{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":173481,"rows_kept":173481,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1732233601329,0.0813,98330.0,98327.0,0.003]
["bitfinex","BTCUSD",1732233602854,0.023,98331.0,98327.0,0.003]
["bitfinex","BTCUSD",1732233603667,0.10201427,98332.0,98327.0,0.001]
["bitfinex","BTCUSD",1732233603865,0.10201427,98332.0,98327.0,0.0008605]
["bitfinex","BTCUSD",1732233604006,0.10201427,98332.0,98327.0,0.0038605]
["bitfinex","BTCUSD",1732233604813,0.10201427,98332.0,98327.0,0.0018605]
["bitfinex","BTCUSD",1732233605203,0.0816,98340.0,98327.0,0.0038605]
["bitfinex","BTCUSD",1732233605646,0.0816,98340.0,98327.0,0.0028605]
["bitfinex","BTCUSD",1732233605647,0.15971179,98340.0,98327.0,0.0028605]
["bitfinex","BTCUSD",1732233605967,0.15971179,98340.0,98327.0,0.0038605]
["bitfinex","BTCUSD",1732233606171,0.23782358,98340.0,98327.0,0.0038605]
["bitfinex","BTCUSD",1732233606402,0.23782358,98340.0,98327.0,0.0008605]
["bitfinex","BTCUSD",1732233606403,0.15971179,98340.0,98327.0,0.0008605]
["bitfinex","BTCUSD",1732233606820,0.15971179,98340.0,98327.0,0.0038605]
["bitfinex","BTCUSD",1732233607042,0.002,98365.0,98327.0,0.0038605]
["bitfinex","BTCUSD",1732233607043,0.001721,98348.0,98328.0,0.10201427]
["bitfinex","BTCUSD",1732233607247,0.001721,98348.0,98328.0,0.10303126]
["bitfinex","BTCUSD",1732233607897,0.001721,98348.0,98330.0,0.07811179]
["bitfinex","BTCUSD",1732233608112,0.001721,98348.0,98332.0,0.0978]
["bitfinex","BTCUSD",1732233608341,0.001721,98348.0,98333.0,0.10303099]
["bitfinex","BTCUSD",1732233608574,0.001721,98348.0,98334.0,0.09186306]
["bitfinex","BTCUSD",1732233608772,0.001721,98348.0,98335.0,0.10201427]
["bitfinex","BTCUSD",1732233609399,0.001721,98348.0,98343.0,0.002]
["bitfinex","BTCUSD",1732233609612,0.001721,98348.0,98345.0,0.0978]
["bitfinex","BTCUSD",1732233609814,0.001721,98348.0,98346.0,0.10303089]
["bitfinex","BTCUSD",1732233610014,0.001721,98348.0,98346.0,0.10201427]
["bitfinex","BTCUSD",1732233611235,0.001721,98348.0,98347.0,0.00101652]
["bitfinex","BTCUSD",1732233611433,0.001721,98348.0,98347.0,0.10303079]
["bitfinex","BTCUSD",1732233612100,0.001721,98348.0,98347.0,0.10201427]
["bitfinex","BTCUSD",1732233612503,0.001721,98348.0,98346.0,0.001]
["bitfinex","BTCUSD",1732233612919,0.001721,98348.0,98346.0,0.002]
["bitfinex","BTCUSD",1732233613119,0.001721,98348.0,98345.0,0.02603032]
["bitfinex","BTCUSD",1732233613319,0.001721,98348.0,98347.0,0.003]
["bitfinex","BTCUSD",1732233613740,0.001721,98348.0,98347.0,0.001]
["bitfinex","BTCUSD",1732233613972,0.001721,98348.0,98346.0,0.002]
["bitfinex","BTCUSD",1732233614174,0.001721,98348.0,98340.0,0.00101671]
["bitfinex","BTCUSD",1732233614384,0.001721,98348.0,98339.0,0.02579127]
["bitfinex","BTCUSD",1732233614601,0.001721,98348.0,98347.0,0.002]
["bitfinex","BTCUSD",1732233615941,0.001721,98348.0,98342.0,0.02702131]
["bitfinex","BTCUSD",1732233616142,0.001721,98348.0,98341.0,0.001721]
["bitfinex","BTCUSD",1732233616143,0.06953775,98367.0,98347.0,0.001]
["bitfinex","BTCUSD",1732233616753,0.023,98359.0,98347.0,0.002]
["bitfinex","BTCUSD",1732233616896,0.1189127,98360.0,98341.0,0.001721]
["bitfinex","BTCUSD",1732233616897,0.10201427,98358.0,98341.0,0.001721]
["bitfinex","BTCUSD",1732233617113,0.1189127,98351.0,98347.0,0.001]
["bitfinex","BTCUSD",1732233617325,0.10201427,98350.0,98347.0,0.003]
["bitfinex","BTCUSD",1732233617548,0.01892927,98349.0,98347.0,0.001]
["bitfinex","BTCUSD",1732233617758,0.12094354,98348.0,98347.0,0.001]
["bitfinex","BTCUSD",1732233618197,0.12094354,98348.0,98341.0,0.001721]
["bitfinex","BTCUSD",1732233618399,0.19251489,98347.0,98341.0,0.001721]
["bitfinex","BTCUSD",1732233618613,0.094,98345.0,98341.0,0.001721]
["bitfinex","BTCUSD",1732233618814,0.023,98343.0,98341.0,0.001721]
["bitfinex","BTCUSD",1732233619012,0.12501427,98342.0,98341.0,0.001721]
["bitfinex","BTCUSD",1732233619270,0.22074354,98342.0,98341.0,0.001721]
["bitfinex","BTCUSD",1732233619472,0.20181427,98342.0,98341.0,0.002721]
["bitfinex","BTCUSD",1732233619673,0.22069539,98342.0,98341.0,0.002721]
["bitfinex","BTCUSD",1732233619882,0.22069539,98342.0,98341.0,0.001721]
["bitfinex","BTCUSD",1732233620022,0.22069539,98342.0,98341.0,0.002721]
["bitfinex","BTCUSD",1732233620231,0.22469539,98342.0,98341.0,0.001721]
["bitfinex","BTCUSD",1732233620680,0.33269539,98342.0,98341.0,0.002721]
["bitfinex","BTCUSD",1732233621429,0.33869539,98342.0,98341.0,0.002721]
["bitfinex","BTCUSD",1732233621641,3.92169539,98342.0,98341.0,0.002721]
["bitfinex","BTCUSD",1732233621844,3.91369539,98342.0,98341.0,0.001721]
["bitfinex","BTCUSD",1732233622056,3.92369539,98342.0,98341.0,0.001721]
["bitfinex","BTCUSD",1732233622283,3.92369539,98342.0,98301.0,0.00172]
["bitfinex","BTCUSD",1732233622284,0.023,98335.0,98301.0,0.00172]
["bitfinex","BTCUSD",1732233622496,0.1189127,98311.0,98301.0,0.00172]
["bitfinex","BTCUSD",1732233623225,0.1189127,98320.0,98301.0,0.00172]
["bitfinex","BTCUSD",1732233623423,0.10201427,98319.0,98289.0,0.02383729]
["bitfinex","BTCUSD",1732233623635,0.01883398,98333.0,98291.0,0.1]
["bitfinex","BTCUSD",1732233623835,0.10201427,98332.0,98301.0,0.002]
["bitfinex","BTCUSD",1732233624046,0.1255,98335.0,98301.0,0.002]
["bitfinex","BTCUSD",1732233624047,0.0782,98335.0,98302.0,0.10303136]
["bitfinex","BTCUSD",1732233624247,0.0782,98335.0,98303.0,0.09095164]
["bitfinex","BTCUSD",1732233624548,0.0782,98335.0,98308.0,0.09095164]
["bitfinex","BTCUSD",1732233624763,0.0782,98335.0,98307.0,0.09095164]
["bitfinex","BTCUSD",1732233624996,0.0782,98335.0,98306.0,0.09095164]
["bitfinex","BTCUSD",1732233625222,0.0782,98335.0,98308.0,0.00101703]
["bitfinex","BTCUSD",1732233626520,0.0782,98335.0,98308.0,0.00501703]
["bitfinex","BTCUSD",1732233627139,0.0782,98335.0,98311.0,0.09095164]
["bitfinex","BTCUSD",1732233627363,0.01883289,98348.0,98320.0,0.1189127]
["bitfinex","BTCUSD",1732233627560,0.0762,98358.0,98320.0,0.1189127]
["bitfinex","BTCUSD",1732233627561,0.0762,98358.0,98330.0,0.09095164]
["bitfinex","BTCUSD",1732233627765,0.0762,98369.0,98335.0,0.09095164]
["bitfinex","BTCUSD",1732233628032,0.0762,98369.0,98340.0,0.09095164]
["bitfinex","BTCUSD",1732233628253,0.0762,98369.0,98343.0,0.09095164]
["bitfinex","BTCUSD",1732233628481,0.0480603,98377.0,98344.0,0.19398258]
["bitfinex","BTCUSD",1732233628918,0.0480603,98377.0,98346.0,0.09089743]
["bitfinex","BTCUSD",1732233629126,0.0480603,98377.0,98347.0,0.10201427]
["bitfinex","BTCUSD",1732233629343,0.0762,98380.0,98347.0,0.10201427]
["bitfinex","BTCUSD",1732233629560,0.10201427,98379.0,98347.0,0.10201427]
["bitfinex","BTCUSD",1732233629765,0.0762,98380.0,98348.0,0.00101659]
["bitfinex","BTCUSD",1732233629968,0.17821427,98380.0,98349.0,0.10201427]
["bitfinex","BTCUSD",1732233630177,0.0008602,98388.0,98350.0,0.1593]
["bitfinex","BTCUSD",1732233630381,0.10287447,98388.0,98352.0,0.1]
["bitfinex","BTCUSD",1732233630610,0.10287447,98388.0,98354.0,0.1]
["bitfinex","BTCUSD",1732233630811,0.10287447,98388.0,98355.0,0.10201427]
["bitfinex","BTCUSD",1732233631012,0.10287447,98388.0,98356.0,0.1]
["bitfinex","BTCUSD",1732233631163,0.10287447,98388.0,98357.0,0.10201427]
["bitfinex","BTCUSD",1732233631371,0.10287447,98388.0,98358.0,0.1]
["bitfinex","BTCUSD",1732233631571,0.101642,98384.0,98377.0,0.101648]
["bitfinex","BTCUSD",1732233631777,0.101643,98383.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732233632017,0.10287447,98388.0,98363.0,0.111829]
["bitfinex","BTCUSD",1732233632256,0.101647,98379.0,98373.0,0.101653]
["bitfinex","BTCUSD",1732233632464,0.1189127,98383.0,98375.0,0.101651]
["bitfinex","BTCUSD",1732233632647,0.101651,98376.0,98370.0,0.111822]
["bitfinex","BTCUSD",1732233632795,0.101651,98376.0,98357.0,0.001]
["bitfinex","BTCUSD",1732233632796,0.1189127,98383.0,98373.0,0.101653]
["bitfinex","BTCUSD",1732233633005,0.1189127,98383.0,98357.0,0.001]
["bitfinex","BTCUSD",1732233633232,0.004,98384.0,98357.0,0.001]
["bitfinex","BTCUSD",1732233633233,0.1189127,98370.0,98357.0,0.001]
["bitfinex","BTCUSD",1732233633488,0.1189127,98380.0,98357.0,0.001]
["bitfinex","BTCUSD",1732233633696,0.101662,98366.0,98348.0,0.002]
["bitfinex","BTCUSD",1732233633975,0.10166,98368.0,98360.0,0.101666]
["bitfinex","BTCUSD",1732233634183,0.101658,98369.0,98363.0,0.001]
["bitfinex","BTCUSD",1732233634390,0.0028601,98401.0,98363.0,0.001]
["bitfinex","BTCUSD",1732233634391,0.1189127,98370.0,98363.0,0.001]
["bitfinex","BTCUSD",1732233634592,0.024,98379.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732233634795,0.10201427,98378.0,98348.0,0.001]
["bitfinex","BTCUSD",1732233635030,0.101658,98369.0,98362.0,0.101665]
["bitfinex","BTCUSD",1732233635177,0.203311,98372.0,98362.0,0.101665]
["bitfinex","BTCUSD",1732233635395,0.101659,98368.0,98362.0,0.101665]
["bitfinex","BTCUSD",1732233635594,0.101659,98368.0,98363.0,0.001]
["bitfinex","BTCUSD",1732233635834,0.10201427,98371.0,98363.0,0.001]
["bitfinex","BTCUSD",1732233636468,0.101659,98368.0,98363.0,0.001]
["bitfinex","BTCUSD",1732233636786,0.101659,98368.0,98362.0,0.104665]
["bitfinex","BTCUSD",1732233637037,0.101659,98368.0,98362.0,0.206329]
["bitfinex","BTCUSD",1732233637230,0.1189127,98380.0,98362.0,0.206329]
["bitfinex","BTCUSD",1732233637231,0.0472,98390.0,98363.0,0.101664]
["bitfinex","BTCUSD",1732233637443,0.1661127,98390.0,98376.0,0.101649]
["bitfinex","BTCUSD",1732233637657,0.1661127,98390.0,98378.0,0.101647]
["bitfinex","BTCUSD",1732233637870,0.0008606,98409.0,98387.0,0.101639]
["bitfinex","BTCUSD",1732233638304,0.1024776,98409.0,98387.0,0.101639]
["bitfinex","BTCUSD",1732233638525,0.0008606,98409.0,98387.0,0.101639]
["bitfinex","BTCUSD",1732233638928,0.0028602,98388.0,98387.0,0.101639]
["bitfinex","BTCUSD",1732233639138,0.0028602,98388.0,98387.0,0.103639]
["bitfinex","BTCUSD",1732233639580,0.0028602,98388.0,98386.0,0.10164]
["bitfinex","BTCUSD",1732233639732,0.101643,98384.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732233639939,0.101643,98384.0,98359.0,0.101668]
["bitfinex","BTCUSD",1732233639940,0.0008602,98388.0,98359.0,0.10201427]
["bitfinex","BTCUSD",1732233640145,0.20317834,98386.0,98373.0,0.101653]
["bitfinex","BTCUSD",1732233640321,0.0008602,98388.0,98372.0,0.101654]
["bitfinex","BTCUSD",1732233640322,0.101648,98378.0,98372.0,0.101654]
["bitfinex","BTCUSD",1732233640524,0.0008602,98388.0,98351.0,0.10201427]
["bitfinex","BTCUSD",1732233640525,0.203293,98380.0,98351.0,0.10201427]
["bitfinex","BTCUSD",1732233640725,0.203293,98380.0,98347.0,0.0017206]
["bitfinex","BTCUSD",1732233640726,0.203316,98369.0,98354.0,0.101673]
["bitfinex","BTCUSD",1732233640943,0.1189127,98370.0,98347.0,0.00273716]
["bitfinex","BTCUSD",1732233641151,0.0762,98369.0,98359.0,0.001]
["bitfinex","BTCUSD",1732233641360,0.30533227,98368.0,98359.0,0.001]
["bitfinex","BTCUSD",1732233641591,0.20332,98367.0,98347.0,0.0017206]
["bitfinex","BTCUSD",1732233641835,0.10201427,98368.0,98353.0,0.101674]
["bitfinex","BTCUSD",1732233642038,0.101664,98363.0,98356.0,0.10167]
["bitfinex","BTCUSD",1732233642153,0.101664,98363.0,98354.0,0.003]
["bitfinex","BTCUSD",1732233642154,0.10166,98367.0,98357.0,0.101669]
["bitfinex","BTCUSD",1732233642361,0.10201427,98368.0,98356.0,0.10167]
["bitfinex","BTCUSD",1732233642566,0.10201427,98368.0,98359.0,0.002]
["bitfinex","BTCUSD",1732233642907,0.101668,98360.0,98354.0,0.001]
["bitfinex","BTCUSD",1732233643107,0.10167,98358.0,98352.0,0.101675]
["bitfinex","BTCUSD",1732233643305,0.10167,98357.0,98356.0,0.002]
["bitfinex","BTCUSD",1732233643467,0.203324,98365.0,98356.0,0.002]
["bitfinex","BTCUSD",1732233643675,0.10201427,98368.0,98356.0,0.002]
["bitfinex","BTCUSD",1732233643876,0.10167,98357.0,98356.0,0.002]
["bitfinex","BTCUSD",1732233644089,0.1,98380.0,98356.0,0.002]
["bitfinex","BTCUSD",1732233644090,0.01879752,98381.0,98360.0,0.203334]
["bitfinex","BTCUSD",1732233644318,0.203275,98389.0,98375.0,0.101651]
["bitfinex","BTCUSD",1732233644572,0.10164,98386.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732233644746,0.203271,98391.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732233644951,0.1024982,98388.0,98381.0,0.101644]
["bitfinex","BTCUSD",1732233645221,0.0008602,98388.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732233645447,0.10164,98386.0,98380.0,0.101646]
["bitfinex","BTCUSD",1732233645637,0.101639,98387.0,98380.0,0.101646]
["bitfinex","BTCUSD",1732233645771,0.10164,98386.0,98380.0,0.101646]
["bitfinex","BTCUSD",1732233646179,0.0008602,98388.0,98380.0,0.101645]
["bitfinex","BTCUSD",1732233646387,0.0008602,98388.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732233646778,0.20328,98386.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732233646987,0.101642,98384.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732233647212,0.0048602,98388.0,98357.0,0.10201427]
["bitfinex","BTCUSD",1732233647389,0.101643,98383.0,98376.0,0.10165]
["bitfinex","BTCUSD",1732233647633,0.203283,98385.0,98376.0,0.10165]
["bitfinex","BTCUSD",1732233647851,0.101644,98383.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732233648057,0.101644,98383.0,98376.0,0.2033]
["bitfinex","BTCUSD",1732233648206,0.101644,98383.0,98376.0,0.10165]
["bitfinex","BTCUSD",1732233648414,0.101641,98385.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732233648609,0.095643,98384.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732233648822,0.095643,98384.0,98376.0,0.2033]
["bitfinex","BTCUSD",1732233649015,0.095643,98384.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732233649364,0.101642,98385.0,98378.0,0.101647]
["bitfinex","BTCUSD",1732233649566,0.0008602,98388.0,98379.0,0.101647]
["bitfinex","BTCUSD",1732233649688,0.0008602,98388.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732233649894,0.001,98384.0,98380.0,0.101645]
["bitfinex","BTCUSD",1732233650334,0.001,98384.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732233650544,0.20327,98391.0,98357.0,0.10201427]
["bitfinex","BTCUSD",1732233650545,0.0008599,98386.0,98357.0,0.10201427]
["bitfinex","BTCUSD",1732233650768,0.0008599,98386.0,98379.0,0.101646]
["bitfinex","BTCUSD",1732233651215,0.0008599,98386.0,98380.0,0.101646]
["bitfinex","BTCUSD",1732233651421,0.001,98385.0,98379.0,0.101646]
["bitfinex","BTCUSD",1732233651670,0.001,98385.0,98381.0,0.101645]
["bitfinex","BTCUSD",1732233652139,0.001,98385.0,98234.0,0.05]
["bitfinex","BTCUSD",1732233652140,0.001,98385.0,98384.0,0.101642]
["bitfinex","BTCUSD",1732233652347,0.0008599,98386.0,98385.0,0.101641]
["bitfinex","BTCUSD",1732233653029,0.0008599,98386.0,98385.0,0.10265735]
["bitfinex","BTCUSD",1732233653767,0.0028599,98386.0,98385.0,0.10265735]
["bitfinex","BTCUSD",1732233654208,0.0008599,98386.0,98385.0,0.10265735]
["bitfinex","BTCUSD",1732233655231,0.0008599,98386.0,98385.0,0.10465735]
["bitfinex","BTCUSD",1732233655438,0.0008599,98386.0,98385.0,0.101641]
["bitfinex","BTCUSD",1732233656330,0.0008599,98386.0,98385.0,0.103641]
["bitfinex","BTCUSD",1732233656455,0.0008599,98386.0,98385.0,0.104641]
["bitfinex","BTCUSD",1732233657078,0.0008599,98386.0,98385.0,0.103641]
["bitfinex","BTCUSD",1732233657494,0.0008599,98386.0,98385.0,0.102641]
["bitfinex","BTCUSD",1732233657706,0.0008599,98386.0,98385.0,0.104641]
["bitfinex","BTCUSD",1732233658108,0.0008599,98386.0,98385.0,0.102641]
["bitfinex","BTCUSD",1732233658311,0.0008599,98386.0,98385.0,0.104641]
["bitfinex","BTCUSD",1732233658550,0.0008599,98386.0,98385.0,0.103641]
["bitfinex","BTCUSD",1732233658984,0.0008599,98386.0,98385.0,0.104641]
["bitfinex","BTCUSD",1732233660833,0.0008599,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1732233661085,0.1254999,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1732233661318,0.1714999,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1732233661795,0.27351417,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1732233662218,0.30578079,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1732233663891,0.29978079,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1732233664313,0.45302337,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1732233664533,0.45302337,98386.0,98378.0,0.0017196]
["bitfinex","BTCUSD",1732233664534,0.103647,98379.0,98378.0,0.0017196]
["bitfinex","BTCUSD",1732233664771,0.1189127,98365.0,98338.0,0.111859]
["bitfinex","BTCUSD",1732233664984,0.023,98352.0,98338.0,0.111859]
["bitfinex","BTCUSD",1732233665213,0.023,98352.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732233665437,0.10201427,98364.0,98338.0,0.101689]
["bitfinex","BTCUSD",1732233665438,0.101679,98348.0,98338.0,0.101689]
["bitfinex","BTCUSD",1732233665640,0.124679,98348.0,98340.0,0.101687]
["bitfinex","BTCUSD",1732233665864,0.124679,98348.0,98341.0,0.101686]
["bitfinex","BTCUSD",1732233666103,0.0751,98350.0,98338.0,0.101689]
["bitfinex","BTCUSD",1732233666104,0.023,98349.0,98347.0,0.0027206]
["bitfinex","BTCUSD",1732233666487,0.023,98349.0,98347.0,0.0017206]
["bitfinex","BTCUSD",1732233667695,0.023,98349.0,98347.0,0.0037206]
["bitfinex","BTCUSD",1732233668142,0.023,98349.0,98347.0,0.0017206]
["bitfinex","BTCUSD",1732233668370,0.023,98349.0,98347.0,0.0027206]
["bitfinex","BTCUSD",1732233668756,0.023,98349.0,98347.0,0.0017206]
["bitfinex","BTCUSD",1732233669430,0.101679,98348.0,98347.0,0.0017206]
["bitfinex","BTCUSD",1732233669588,0.124679,98348.0,98347.0,0.0017206]
["bitfinex","BTCUSD",1732233670985,0.15824455,98348.0,98347.0,0.0017206]
["bitfinex","BTCUSD",1732233671201,0.023,98349.0,98347.0,0.0017206]
["bitfinex","BTCUSD",1732233671405,0.023,98349.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732233671610,0.023,98349.0,98347.0,0.1044006]
["bitfinex","BTCUSD",1732233671611,0.023,98349.0,98347.0,0.0027206]
["bitfinex","BTCUSD",1732233672343,0.023,98349.0,98347.0,0.0017206]
["bitfinex","BTCUSD",1732233672783,0.101679,98348.0,98347.0,0.0017206]
["bitfinex","BTCUSD",1732233672993,0.124679,98348.0,98347.0,0.0017206]
["bitfinex","BTCUSD",1732233673175,0.124679,98348.0,98347.0,0.0027206]
["bitfinex","BTCUSD",1732233674355,0.124679,98348.0,98347.0,0.0017206]
["bitfinex","BTCUSD",1732233677212,0.22669327,98348.0,98347.0,0.0017206]
["bitfinex","BTCUSD",1732233679104,0.22569327,98348.0,98347.0,0.0017206]
["bitfinex","BTCUSD",1732233679437,0.22869327,98348.0,98347.0,0.0017206]
["bitfinex","BTCUSD",1732233679837,0.031,98348.0,98347.0,0.0017206]
["bitfinex","BTCUSD",1732233680048,0.005,98348.0,98347.0,0.1034006]
["bitfinex","BTCUSD",1732233680255,0.006,98348.0,98347.0,0.1034006]
["bitfinex","BTCUSD",1732233680403,0.001,98348.0,98347.0,0.1034006]
["bitfinex","BTCUSD",1732233680806,0.003,98348.0,98347.0,0.0017206]
["bitfinex","BTCUSD",1732233681045,0.001,98348.0,98347.0,0.0017206]
["bitfinex","BTCUSD",1732233681280,0.004,98348.0,98347.0,0.0017206]
["bitfinex","BTCUSD",1732233681511,0.026,98348.0,98347.0,0.1034006]
["bitfinex","BTCUSD",1732233681921,0.027,98348.0,98347.0,0.1034006]
["bitfinex","BTCUSD",1732233682176,0.023,98353.0,98347.0,0.1034006]
["bitfinex","BTCUSD",1732233683434,0.024,98353.0,98347.0,0.1034006]
["bitfinex","BTCUSD",1732233684027,0.12501427,98352.0,98347.0,0.0017206]
["bitfinex","BTCUSD",1732233684251,0.12501427,98352.0,98318.0,0.111881]
["bitfinex","BTCUSD",1732233684252,0.023,98343.0,98318.0,0.111881]
["bitfinex","BTCUSD",1732233684410,0.023,98339.0,98319.0,0.10201427]
["bitfinex","BTCUSD",1732233684612,0.023,98339.0,98335.0,0.101692]
["bitfinex","BTCUSD",1732233685039,0.023,98339.0,98337.0,0.10169]
["bitfinex","BTCUSD",1732233685254,0.023,98339.0,98336.0,0.101691]
["bitfinex","BTCUSD",1732233685518,0.023,98343.0,98336.0,0.101691]
["bitfinex","BTCUSD",1732233685739,0.023,98343.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732233685963,0.023,98343.0,98340.0,0.101687]
["bitfinex","BTCUSD",1732233687212,0.023,98343.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732233688051,0.023,98343.0,98342.0,0.102685]
["bitfinex","BTCUSD",1732233688267,0.1189127,98350.0,98342.0,0.102685]
["bitfinex","BTCUSD",1732233688268,0.023,98349.0,98345.0,0.101681]
["bitfinex","BTCUSD",1732233688462,0.023,98349.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732233688710,0.023,98350.0,98349.0,0.101678]
["bitfinex","BTCUSD",1732233689373,0.023,98357.0,98356.0,0.101671]
["bitfinex","BTCUSD",1732233689795,0.023,98359.0,98358.0,0.101669]
["bitfinex","BTCUSD",1732233690763,0.2378254,98370.0,98363.0,0.101664]
["bitfinex","BTCUSD",1732233690764,0.075,98368.0,98363.0,0.101664]
["bitfinex","BTCUSD",1732233690968,0.075,98368.0,98365.0,0.101661]
["bitfinex","BTCUSD",1732233691625,0.075,98368.0,98366.0,0.10166]
["bitfinex","BTCUSD",1732233691798,0.075,98368.0,98367.0,0.10166]
["bitfinex","BTCUSD",1732233692199,0.079,98368.0,98363.0,0.101664]
["bitfinex","BTCUSD",1732233692406,0.079,98368.0,98366.0,0.10166]
["bitfinex","BTCUSD",1732233692651,0.079,98368.0,98365.0,0.101661]
["bitfinex","BTCUSD",1732233692652,0.075,98368.0,98365.0,0.101661]
["bitfinex","BTCUSD",1732233692981,0.023,98367.0,98363.0,0.001]
["bitfinex","BTCUSD",1732233693184,0.124663,98364.0,98363.0,0.001]
["bitfinex","BTCUSD",1732233693717,0.22633,98363.0,98351.0,0.101676]
["bitfinex","BTCUSD",1732233693998,0.023,98360.0,98349.0,0.101678]
["bitfinex","BTCUSD",1732233694306,0.023,98361.0,98339.0,0.101688]
["bitfinex","BTCUSD",1732233694462,0.023,98361.0,98352.0,0.101674]
["bitfinex","BTCUSD",1732233694463,0.023,98359.0,98352.0,0.101674]
["bitfinex","BTCUSD",1732233694828,0.226333,98361.0,98351.0,0.001]
["bitfinex","BTCUSD",1732233695038,0.1189127,98362.0,98351.0,0.001]
["bitfinex","BTCUSD",1732233695039,0.124675,98352.0,98351.0,0.001]
["bitfinex","BTCUSD",1732233695273,0.023,98351.0,98331.0,0.09081853]
["bitfinex","BTCUSD",1732233695522,0.075,98352.0,98328.0,0.18161186]
["bitfinex","BTCUSD",1732233695523,0.023,98346.0,98340.0,0.101687]
["bitfinex","BTCUSD",1732233695710,0.1189127,98350.0,98340.0,0.101687]
["bitfinex","BTCUSD",1732233695711,0.023,98349.0,98340.0,0.101687]
["bitfinex","BTCUSD",1732233695907,0.023,98345.0,98340.0,0.101687]
["bitfinex","BTCUSD",1732233696108,0.023,98350.0,98343.0,0.203367]
["bitfinex","BTCUSD",1732233696398,0.023,98348.0,98324.0,0.09081853]
["bitfinex","BTCUSD",1732233696564,0.023,98348.0,98317.0,0.0454]
["bitfinex","BTCUSD",1732233696565,0.023,98336.0,98330.0,0.101697]
["bitfinex","BTCUSD",1732233696790,0.124692,98336.0,98329.0,0.101698]
["bitfinex","BTCUSD",1732233696959,0.101692,98336.0,98330.0,0.101697]
["bitfinex","BTCUSD",1732233697188,0.3222897,98340.0,98332.0,0.101695]
["bitfinex","BTCUSD",1732233697189,0.023,98335.0,98332.0,0.101695]
["bitfinex","BTCUSD",1732233697565,0.10169,98338.0,98332.0,0.101695]
["bitfinex","BTCUSD",1732233697881,0.023,98337.0,98333.0,0.101694]
["bitfinex","BTCUSD",1732233698340,0.023,98334.0,98330.0,0.101697]
["bitfinex","BTCUSD",1732233698565,0.023,98336.0,98331.0,0.101696]
["bitfinex","BTCUSD",1732233698775,0.023,98336.0,98332.0,0.102696]
["bitfinex","BTCUSD",1732233698951,0.023,98338.0,98332.0,0.001]
["bitfinex","BTCUSD",1732233699197,0.278352,98352.0,98333.0,0.101695]
["bitfinex","BTCUSD",1732233699198,0.023,98341.0,98333.0,0.101695]
["bitfinex","BTCUSD",1732233699405,0.101695,98333.0,98332.0,0.001]
["bitfinex","BTCUSD",1732233699608,0.199695,98333.0,98332.0,0.001]
["bitfinex","BTCUSD",1732233700056,0.124696,98332.0,98326.0,0.101702]
["bitfinex","BTCUSD",1732233700296,0.023,98330.0,98314.0,0.101714]
["bitfinex","BTCUSD",1732233700515,0.023,98330.0,98322.0,0.101705]
["bitfinex","BTCUSD",1732233700737,0.101699,98329.0,98323.0,0.101705]
["bitfinex","BTCUSD",1732233700961,0.023,98330.0,98322.0,0.101705]
["bitfinex","BTCUSD",1732233701171,0.1017,98329.0,98326.0,0.001]
["bitfinex","BTCUSD",1732233701393,0.075,98333.0,98326.0,0.001]
["bitfinex","BTCUSD",1732233701654,0.075,98333.0,98328.0,0.101699]
["bitfinex","BTCUSD",1732233701865,0.176695,98333.0,98328.0,0.101699]
["bitfinex","BTCUSD",1732233702287,0.023,98332.0,98328.0,0.101699]
["bitfinex","BTCUSD",1732233702493,0.023,98332.0,98325.0,0.101703]
["bitfinex","BTCUSD",1732233702494,0.124696,98332.0,98327.0,0.101701]
["bitfinex","BTCUSD",1732233702706,0.023,98332.0,98325.0,0.101703]
["bitfinex","BTCUSD",1732233702927,0.023,98332.0,98331.0,0.101697]
["bitfinex","BTCUSD",1732233703732,0.023,98332.0,98329.0,0.101698]
["bitfinex","BTCUSD",1732233704333,0.023,98332.0,98331.0,0.003]
["bitfinex","BTCUSD",1732233704594,0.023,98332.0,98331.0,0.104697]
["bitfinex","BTCUSD",1732233705103,0.023,98332.0,98331.0,0.002]
["bitfinex","BTCUSD",1732233705276,0.023,98332.0,98331.0,0.103697]
["bitfinex","BTCUSD",1732233705518,0.203355,98351.0,98329.0,0.101698]
["bitfinex","BTCUSD",1732233705519,0.1189127,98350.0,98329.0,0.101698]
["bitfinex","BTCUSD",1732233705668,0.0831,98344.0,98329.0,0.002]
["bitfinex","BTCUSD",1732233705872,0.101685,98343.0,98338.0,0.101689]
["bitfinex","BTCUSD",1732233706288,0.0831,98344.0,98333.0,0.101694]
["bitfinex","BTCUSD",1732233706289,0.101689,98339.0,98333.0,0.101694]
["bitfinex","BTCUSD",1732233706554,0.101687,98341.0,98335.0,0.101692]
["bitfinex","BTCUSD",1732233706753,0.023,98342.0,98329.0,0.001]
["bitfinex","BTCUSD",1732233706947,0.0831,98344.0,98331.0,0.101697]
["bitfinex","BTCUSD",1732233707191,0.0831,98344.0,98319.0,0.18183298]
["bitfinex","BTCUSD",1732233707192,0.0831,98344.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732233707356,0.001,98343.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732233707799,0.0831,98344.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732233708032,0.0831,98344.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732233708235,0.0831,98344.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732233708440,0.0831,98344.0,98342.0,0.20337]
["bitfinex","BTCUSD",1732233708641,0.0771,98344.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732233709178,0.0811,98344.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732233709593,0.0811,98344.0,98342.0,0.20337]
["bitfinex","BTCUSD",1732233709809,0.0811,98344.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732233710032,0.0771,98344.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732233710247,0.0771,98344.0,98332.0,0.0017202]
["bitfinex","BTCUSD",1732233710248,0.002,98343.0,98332.0,0.0017202]
["bitfinex","BTCUSD",1732233710456,0.002,98343.0,98340.0,0.101687]
["bitfinex","BTCUSD",1732233710713,0.0811,98344.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732233710913,0.0841,98344.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732233711395,0.0811,98344.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732233711593,0.0771,98344.0,98332.0,0.0017202]
["bitfinex","BTCUSD",1732233711719,0.002,98343.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732233712169,0.002,98343.0,98340.0,0.101687]
["bitfinex","BTCUSD",1732233712382,0.002,98343.0,98341.0,0.101686]
["bitfinex","BTCUSD",1732233713069,0.0811,98344.0,98341.0,0.101686]
["bitfinex","BTCUSD",1732233713275,0.0831,98344.0,98341.0,0.101686]
["bitfinex","BTCUSD",1732233713684,0.004,98343.0,98341.0,0.101686]
["bitfinex","BTCUSD",1732233714109,0.006,98343.0,98341.0,0.101686]
["bitfinex","BTCUSD",1732233714355,0.006,98343.0,98339.0,0.101688]
["bitfinex","BTCUSD",1732233714567,0.004,98343.0,98337.0,0.03]
["bitfinex","BTCUSD",1732233714779,0.101685,98343.0,98338.0,0.101689]
["bitfinex","BTCUSD",1732233715014,0.0791,98344.0,98337.0,0.03]
["bitfinex","BTCUSD",1732233715015,0.12469,98338.0,98337.0,0.03]
["bitfinex","BTCUSD",1732233715251,0.023,98338.0,98337.0,0.03]
["bitfinex","BTCUSD",1732233715454,0.12469,98338.0,98337.0,0.03]
["bitfinex","BTCUSD",1732233715922,0.023,98341.0,98337.0,0.03]
["bitfinex","BTCUSD",1732233716589,0.001,98338.0,98337.0,0.03]
["bitfinex","BTCUSD",1732233716820,0.001,98338.0,98337.0,0.04898337]
["bitfinex","BTCUSD",1732233717906,0.125687,98341.0,98337.0,0.04898337]
["bitfinex","BTCUSD",1732233718109,0.024,98341.0,98338.0,0.01898337]
["bitfinex","BTCUSD",1732233718322,0.024,98341.0,98339.0,0.01898337]
["bitfinex","BTCUSD",1732233718538,0.024,98341.0,98340.0,0.01898337]
["bitfinex","BTCUSD",1732233718744,0.125686,98341.0,98340.0,0.01898337]
["bitfinex","BTCUSD",1732233718892,0.124686,98341.0,98340.0,0.01898337]
["bitfinex","BTCUSD",1732233719097,0.126686,98341.0,98340.0,0.01898337]
["bitfinex","BTCUSD",1732233719549,0.124686,98341.0,98340.0,0.01898337]
["bitfinex","BTCUSD",1732233719751,0.127686,98341.0,98337.0,0.11320897]
["bitfinex","BTCUSD",1732233720075,0.026,98341.0,98337.0,0.01151897]
["bitfinex","BTCUSD",1732233720274,0.229374,98341.0,98337.0,0.01151897]
["bitfinex","BTCUSD",1732233720468,0.101689,98339.0,98337.0,0.01151897]
["bitfinex","BTCUSD",1732233720700,0.12469,98338.0,98337.0,0.01151897]
["bitfinex","BTCUSD",1732233721278,0.22670427,98338.0,98337.0,0.01151897]
["bitfinex","BTCUSD",1732233721486,0.35580427,98338.0,98337.0,0.01151897]
["bitfinex","BTCUSD",1732233721893,0.35680427,98338.0,98337.0,0.01151897]
["bitfinex","BTCUSD",1732233722110,0.35680427,98338.0,98319.0,0.09117366]
["bitfinex","BTCUSD",1732233722111,0.203388,98334.0,98319.0,0.09117366]
["bitfinex","BTCUSD",1732233722307,0.42316088,98338.0,98312.0,0.18234732]
["bitfinex","BTCUSD",1732233722308,0.101712,98316.0,98313.0,0.18234732]
["bitfinex","BTCUSD",1732233722531,0.0796,98318.0,98310.0,0.09117366]
["bitfinex","BTCUSD",1732233722532,0.203423,98317.0,98310.0,0.09117366]
["bitfinex","BTCUSD",1732233722735,0.181311,98318.0,98310.0,0.101718]
["bitfinex","BTCUSD",1732233722934,0.181311,98318.0,98310.0,0.101719]
["bitfinex","BTCUSD",1732233723223,0.0796,98318.0,98305.0,0.19289666]
["bitfinex","BTCUSD",1732233723429,0.181311,98318.0,98311.0,0.101717]
["bitfinex","BTCUSD",1732233723709,0.023,98317.0,98305.0,0.101724]
["bitfinex","BTCUSD",1732233723937,0.101718,98311.0,98303.0,0.29462566]
["bitfinex","BTCUSD",1732233724178,0.101715,98314.0,98303.0,0.101725]
["bitfinex","BTCUSD",1732233724438,0.023,98313.0,98306.0,0.101722]
["bitfinex","BTCUSD",1732233724658,0.124716,98313.0,98306.0,0.101722]
["bitfinex","BTCUSD",1732233724880,0.023,98317.0,98305.0,0.001]
["bitfinex","BTCUSD",1732233725124,0.023,98317.0,98305.0,0.002]
["bitfinex","BTCUSD",1732233725332,0.124711,98317.0,98309.0,0.101719]
["bitfinex","BTCUSD",1732233725537,0.124711,98317.0,98303.0,0.001]
["bitfinex","BTCUSD",1732233725538,0.023,98317.0,98303.0,0.001]
["bitfinex","BTCUSD",1732233725759,0.023,98317.0,98312.0,0.101716]
["bitfinex","BTCUSD",1732233726182,0.023,98317.0,98309.0,0.101719]
["bitfinex","BTCUSD",1732233726406,0.023,98317.0,98303.0,0.001]
["bitfinex","BTCUSD",1732233726623,0.023,98317.0,98310.0,0.101718]
["bitfinex","BTCUSD",1732233726827,0.023,98317.0,98309.0,0.101719]
["bitfinex","BTCUSD",1732233726828,0.023,98317.0,98312.0,0.101716]
["bitfinex","BTCUSD",1732233727122,0.023,98317.0,98309.0,0.101719]
["bitfinex","BTCUSD",1732233727323,0.023,98317.0,98316.0,0.101712]
["bitfinex","BTCUSD",1732233728223,0.023,98317.0,98296.0,0.305199]
["bitfinex","BTCUSD",1732233728426,0.023,98317.0,98314.0,0.101713]
["bitfinex","BTCUSD",1732233728632,0.023,98317.0,98316.0,0.002]
["bitfinex","BTCUSD",1732233729264,0.023,98317.0,98316.0,0.104712]
["bitfinex","BTCUSD",1732233730188,0.023,98317.0,98316.0,0.003]
["bitfinex","BTCUSD",1732233730394,0.023,98317.0,98316.0,0.001]
["bitfinex","BTCUSD",1732233731281,0.023,98317.0,98316.0,0.003]
["bitfinex","BTCUSD",1732233731495,0.34772527,98317.0,98316.0,0.003]
["bitfinex","BTCUSD",1732233731702,0.36665157,98317.0,98316.0,0.003]
["bitfinex","BTCUSD",1732233731913,0.36665405,98317.0,98316.0,0.003]
["bitfinex","BTCUSD",1732233732357,0.36665586,98317.0,98316.0,0.002]
["bitfinex","BTCUSD",1732233732985,0.34772527,98317.0,98316.0,0.002]
["bitfinex","BTCUSD",1732233733424,0.34772527,98317.0,98287.0,0.00172]
["bitfinex","BTCUSD",1732233733425,0.203433,98312.0,98287.0,0.00172]
["bitfinex","BTCUSD",1732233733639,0.1189127,98303.0,98295.0,0.101734]
["bitfinex","BTCUSD",1732233733885,0.101725,98304.0,98296.0,0.101733]
["bitfinex","BTCUSD",1732233734097,0.124723,98307.0,98295.0,0.101734]
["bitfinex","BTCUSD",1732233734313,0.101726,98303.0,98295.0,0.101734]
["bitfinex","BTCUSD",1732233734580,0.023,98307.0,98297.0,0.101731]
["bitfinex","BTCUSD",1732233734790,0.023,98305.0,98297.0,0.101731]
["bitfinex","BTCUSD",1732233735015,0.023,98305.0,98298.0,0.101731]
["bitfinex","BTCUSD",1732233735239,0.023,98304.0,98295.0,0.101733]
["bitfinex","BTCUSD",1732233735482,0.203456,98301.0,98287.0,0.00172]
["bitfinex","BTCUSD",1732233735705,0.101738,98292.0,98287.0,0.00172]
["bitfinex","BTCUSD",1732233735939,0.1189127,98297.0,98287.0,0.00172]
["bitfinex","BTCUSD",1732233736156,0.124733,98296.0,98289.0,0.10174]
["bitfinex","BTCUSD",1732233736359,0.101735,98295.0,98288.0,0.101741]
["bitfinex","BTCUSD",1732233736500,0.101735,98295.0,98287.0,0.00172]
["bitfinex","BTCUSD",1732233736911,0.101735,98294.0,98287.0,0.103462]
["bitfinex","BTCUSD",1732233737539,0.1189127,98297.0,98287.0,0.103462]
["bitfinex","BTCUSD",1732233737540,0.101735,98295.0,98289.0,0.10174]
["bitfinex","BTCUSD",1732233737735,0.101734,98295.0,98287.0,0.105461]
["bitfinex","BTCUSD",1732233738132,0.101734,98295.0,98287.0,0.00672]
["bitfinex","BTCUSD",1732233738338,0.101734,98295.0,98288.0,0.101741]
["bitfinex","BTCUSD",1732233738551,0.095736,98294.0,98287.0,0.00272]
["bitfinex","BTCUSD",1732233738767,0.095736,98294.0,98289.0,0.002]
["bitfinex","BTCUSD",1732233739869,0.101733,98296.0,98289.0,0.002]
["bitfinex","BTCUSD",1732233740064,0.101733,98296.0,98289.0,0.103739]
["bitfinex","BTCUSD",1732233740220,0.101733,98296.0,98287.0,0.00272]
["bitfinex","BTCUSD",1732233740221,0.1189127,98297.0,98291.0,0.101738]
["bitfinex","BTCUSD",1732233740943,0.1189127,98297.0,98296.0,0.101733]
["bitfinex","BTCUSD",1732233741174,0.0755,98300.0,98296.0,0.101733]
["bitfinex","BTCUSD",1732233741323,0.0755,98300.0,98289.0,0.003]
["bitfinex","BTCUSD",1732233741505,0.1944127,98300.0,98297.0,0.101731]
["bitfinex","BTCUSD",1732233741737,0.10830941,98300.0,98297.0,0.101731]
["bitfinex","BTCUSD",1732233741949,0.10830941,98300.0,98295.0,0.101734]
["bitfinex","BTCUSD",1732233742187,0.10830941,98300.0,98292.0,0.101737]
["bitfinex","BTCUSD",1732233742411,0.10173,98299.0,98293.0,0.101735]
["bitfinex","BTCUSD",1732233742621,0.10830941,98300.0,98291.0,0.002]
["bitfinex","BTCUSD",1732233742788,0.101733,98297.0,98291.0,0.002]
["bitfinex","BTCUSD",1732233743020,0.10830941,98300.0,98291.0,0.002]
["bitfinex","BTCUSD",1732233743021,0.101734,98296.0,98291.0,0.002]
["bitfinex","BTCUSD",1732233743226,0.203462,98298.0,98291.0,0.002]
["bitfinex","BTCUSD",1732233743861,0.0765,98300.0,98299.0,0.10173]
["bitfinex","BTCUSD",1732233744267,0.0755,98300.0,98299.0,0.10173]
["bitfinex","BTCUSD",1732233744711,0.0755,98309.0,98299.0,0.10173]
["bitfinex","BTCUSD",1732233744926,0.0755,98309.0,98304.0,0.101724]
["bitfinex","BTCUSD",1732233745138,0.17722,98309.0,98304.0,0.101724]
["bitfinex","BTCUSD",1732233745408,0.0755,98309.0,98304.0,0.101724]
["bitfinex","BTCUSD",1732233745600,0.0755,98309.0,98302.0,0.101726]
["bitfinex","BTCUSD",1732233745601,0.101721,98308.0,98302.0,0.101726]
["bitfinex","BTCUSD",1732233745815,0.203447,98306.0,98294.0,0.101735]
["bitfinex","BTCUSD",1732233746057,0.203447,98306.0,98279.0,0.09270857]
["bitfinex","BTCUSD",1732233746058,0.0008606,98296.0,98293.0,0.101736]
["bitfinex","BTCUSD",1732233746231,0.0008606,98296.0,98295.0,0.101734]
["bitfinex","BTCUSD",1732233746445,0.0008606,98296.0,98293.0,0.101736]
["bitfinex","BTCUSD",1732233746685,0.0008606,98296.0,98291.0,0.101738]
["bitfinex","BTCUSD",1732233746881,0.0008606,98296.0,98286.0,0.101743]
["bitfinex","BTCUSD",1732233747088,0.0008606,98296.0,98287.0,0.101742]
["bitfinex","BTCUSD",1732233747089,0.101735,98295.0,98287.0,0.101742]
["bitfinex","BTCUSD",1732233747527,0.0787,98293.0,98282.0,0.101747]
["bitfinex","BTCUSD",1732233747734,0.0787,98293.0,98279.0,0.0017202]
["bitfinex","BTCUSD",1732233747735,0.203479,98290.0,98279.0,0.0017202]
["bitfinex","BTCUSD",1732233747882,0.203477,98291.0,98279.0,0.0017202]
["bitfinex","BTCUSD",1732233748092,0.203479,98290.0,98279.0,0.0017202]
["bitfinex","BTCUSD",1732233748273,0.101744,98286.0,98280.0,0.101749]
["bitfinex","BTCUSD",1732233748472,0.1189127,98292.0,98279.0,0.0017202]
["bitfinex","BTCUSD",1732233748881,0.203479,98290.0,98279.0,0.0027202]
["bitfinex","BTCUSD",1732233749269,0.101746,98284.0,98279.0,0.0017202]
["bitfinex","BTCUSD",1732233749470,0.10175,98280.0,98279.0,0.0017202]
["bitfinex","BTCUSD",1732233749824,0.18045,98280.0,98279.0,0.0037202]
["bitfinex","BTCUSD",1732233750190,0.28246427,98280.0,98279.0,0.0037202]
["bitfinex","BTCUSD",1732233750412,0.22676427,98280.0,98279.0,0.0037202]
["bitfinex","BTCUSD",1732233750619,0.0787,98287.0,98279.0,0.0037202]
["bitfinex","BTCUSD",1732233750848,0.101745,98285.0,98279.0,0.1034702]
["bitfinex","BTCUSD",1732233751031,0.0787,98287.0,98279.0,0.0027202]
["bitfinex","BTCUSD",1732233751252,0.203489,98285.0,98279.0,0.0037202]
["bitfinex","BTCUSD",1732233751447,0.203489,98285.0,98279.0,0.0017202]
["bitfinex","BTCUSD",1732233751650,0.101745,98285.0,98279.0,0.1044712]
["bitfinex","BTCUSD",1732233751877,0.0787,98287.0,98279.0,0.0037202]
["bitfinex","BTCUSD",1732233752095,0.10201427,98286.0,98279.0,0.0027202]
["bitfinex","BTCUSD",1732233752272,0.0787,98287.0,98279.0,0.0027202]
["bitfinex","BTCUSD",1732233752477,0.101746,98284.0,98279.0,0.0027202]
["bitfinex","BTCUSD",1732233752690,0.101746,98284.0,98279.0,0.0037202]
["bitfinex","BTCUSD",1732233753092,0.0787,98287.0,98279.0,0.0037202]
["bitfinex","BTCUSD",1732233753266,0.180443,98287.0,98279.0,0.0037202]
["bitfinex","BTCUSD",1732233753467,0.0787,98287.0,98279.0,0.0037202]
["bitfinex","BTCUSD",1732233753672,0.101745,98285.0,98279.0,0.1054712]
["bitfinex","BTCUSD",1732233753891,0.101745,98285.0,98279.0,0.1044702]
["bitfinex","BTCUSD",1732233754105,0.10175,98280.0,98279.0,0.0027202]
["bitfinex","BTCUSD",1732233754342,0.10175,98280.0,98279.0,0.0017202]
["bitfinex","BTCUSD",1732233754547,0.406978,98285.0,98279.0,0.0027202]
["bitfinex","BTCUSD",1732233754548,0.101747,98283.0,98279.0,0.0027202]
["bitfinex","BTCUSD",1732233754757,0.203489,98285.0,98279.0,0.0037202]
["bitfinex","BTCUSD",1732233754976,0.0727,98287.0,98279.0,0.0017202]
["bitfinex","BTCUSD",1732233754977,0.101748,98282.0,98279.0,0.0017202]
["bitfinex","BTCUSD",1732233755421,0.101748,98282.0,98279.0,0.0037202]
["bitfinex","BTCUSD",1732233755644,0.203491,98285.0,98279.0,0.0037202]
["bitfinex","BTCUSD",1732233755645,0.203491,98285.0,98279.0,0.0027202]
["bitfinex","BTCUSD",1732233755853,0.203491,98284.0,98279.0,0.0017202]
["bitfinex","BTCUSD",1732233756064,0.0727,98287.0,98279.0,0.0027202]
["bitfinex","BTCUSD",1732233756517,0.101748,98282.0,98279.0,0.0027202]
["bitfinex","BTCUSD",1732233756728,0.101746,98284.0,98279.0,0.0027202]
["bitfinex","BTCUSD",1732233756959,0.203487,98286.0,98279.0,0.0037202]
["bitfinex","BTCUSD",1732233757177,0.10175,98280.0,98279.0,0.0027202]
["bitfinex","BTCUSD",1732233757436,0.10175,98280.0,98279.0,0.0037202]
["bitfinex","BTCUSD",1732233757877,0.101748,98282.0,98279.0,0.0017202]
["bitfinex","BTCUSD",1732233758114,0.10175,98280.0,98279.0,0.0037202]
["bitfinex","BTCUSD",1732233758315,0.10175,98280.0,98279.0,0.0027202]
["bitfinex","BTCUSD",1732233758526,0.10175,98280.0,98279.0,0.0017202]
["bitfinex","BTCUSD",1732233758753,0.10175,98280.0,98279.0,0.0027202]
["bitfinex","BTCUSD",1732233758996,0.10175,98280.0,98279.0,0.0037202]
["bitfinex","BTCUSD",1732233760834,0.10175,98280.0,98279.0,0.0027202]
["bitfinex","BTCUSD",1732233761295,0.10175,98280.0,98279.0,0.0037202]
["bitfinex","BTCUSD",1732233763823,0.12475,98280.0,98279.0,0.0037202]
["bitfinex","BTCUSD",1732233764286,0.22676427,98280.0,98279.0,0.0037202]
["bitfinex","BTCUSD",1732233764519,0.30226427,98280.0,98279.0,0.0037202]
["bitfinex","BTCUSD",1732233765658,0.33468772,98280.0,98279.0,0.0037202]
["bitfinex","BTCUSD",1732233766566,0.33468772,98280.0,98279.0,0.0017202]
["bitfinex","BTCUSD",1732233766812,0.33968772,98280.0,98279.0,0.0017202]
["bitfinex","BTCUSD",1732233767027,0.34268772,98280.0,98279.0,0.0017202]
["bitfinex","BTCUSD",1732233767249,0.33768772,98280.0,98279.0,0.0017202]
["bitfinex","BTCUSD",1732233767473,0.30526427,98280.0,98279.0,0.0017202]
["bitfinex","BTCUSD",1732233767679,0.31126427,98280.0,98279.0,0.0017202]
["bitfinex","BTCUSD",1732233767880,0.30826427,98280.0,98279.0,0.0017202]
["bitfinex","BTCUSD",1732233768334,0.31126427,98280.0,98279.0,0.0017202]
["bitfinex","BTCUSD",1732233768810,0.30526427,98280.0,98279.0,0.0017202]
["bitfinex","BTCUSD",1732233771054,0.30526427,98280.0,98277.0,0.0017202]
["bitfinex","BTCUSD",1732233771055,0.101752,98278.0,98277.0,0.0017202]
["bitfinex","BTCUSD",1732233771256,0.40226627,98278.0,98277.0,0.0017202]
["bitfinex","BTCUSD",1732233772141,0.44856627,98278.0,98277.0,0.0017202]
["bitfinex","BTCUSD",1732233773030,0.45656627,98278.0,98277.0,0.0017202]
["bitfinex","BTCUSD",1732233774355,0.023,98269.0,98262.0,0.101768]
["bitfinex","BTCUSD",1732233774997,0.023,98269.0,98264.0,0.101765]
["bitfinex","BTCUSD",1732233775433,0.101764,98266.0,98258.0,0.101772]
["bitfinex","BTCUSD",1732233775639,0.023,98265.0,98258.0,0.101772]
["bitfinex","BTCUSD",1732233775902,0.101764,98267.0,98249.0,0.00101768]
["bitfinex","BTCUSD",1732233775903,0.203535,98263.0,98249.0,0.00101768]
["bitfinex","BTCUSD",1732233776143,0.203535,98263.0,98262.0,0.003]
["bitfinex","BTCUSD",1732233776144,0.124767,98263.0,98262.0,0.003]
["bitfinex","BTCUSD",1732233776352,0.124767,98263.0,98262.0,0.001]
["bitfinex","BTCUSD",1732233776565,0.124771,98259.0,98258.0,0.002]
["bitfinex","BTCUSD",1732233776790,0.124771,98259.0,98244.0,0.101787]
["bitfinex","BTCUSD",1732233776791,0.203549,98256.0,98244.0,0.101787]
["bitfinex","BTCUSD",1732233777038,0.226545,98258.0,98240.0,0.10179]
["bitfinex","BTCUSD",1732233777246,0.023,98259.0,98249.0,0.104781]
["bitfinex","BTCUSD",1732233777454,0.101777,98254.0,98249.0,0.104781]
["bitfinex","BTCUSD",1732233777633,0.101775,98256.0,98250.0,0.10178]
["bitfinex","BTCUSD",1732233777881,0.023,98259.0,98249.0,0.003]
["bitfinex","BTCUSD",1732233778085,0.023,98256.0,98241.0,0.03294773]
["bitfinex","BTCUSD",1732233778310,0.00101768,98255.0,98244.0,0.101787]
["bitfinex","BTCUSD",1732233778537,0.023,98253.0,98247.0,0.101783]
["bitfinex","BTCUSD",1732233778774,0.0755,98251.0,98246.0,0.101784]
["bitfinex","BTCUSD",1732233778977,0.0755,98251.0,98244.0,0.101787]
["bitfinex","BTCUSD",1732233779206,0.0755,98251.0,98247.0,0.101783]
["bitfinex","BTCUSD",1732233779418,0.0755,98251.0,98249.0,0.001]
["bitfinex","BTCUSD",1732233779419,0.12579868,98250.0,98249.0,0.001]
["bitfinex","BTCUSD",1732233779842,0.12579868,98250.0,98247.0,0.002]
["bitfinex","BTCUSD",1732233780072,0.02401768,98250.0,98246.0,0.101784]
["bitfinex","BTCUSD",1732233780302,0.02401768,98250.0,98244.0,0.001]
["bitfinex","BTCUSD",1732233780558,0.203544,98259.0,98254.0,0.101776]
["bitfinex","BTCUSD",1732233780559,0.0755,98259.0,98254.0,0.101776]
["bitfinex","BTCUSD",1732233780772,0.0755,98259.0,98243.0,0.0017206]
["bitfinex","BTCUSD",1732233780773,0.023,98258.0,98257.0,0.101773]
["bitfinex","BTCUSD",1732233780997,0.101771,98260.0,98249.0,0.001]
["bitfinex","BTCUSD",1732233781208,0.1189127,98260.0,98249.0,0.001]
["bitfinex","BTCUSD",1732233781421,0.023,98259.0,98258.0,0.101772]
["bitfinex","BTCUSD",1732233781644,0.023,98259.0,98249.0,0.001]
["bitfinex","BTCUSD",1732233781645,0.023,98260.0,98254.0,0.101776]
["bitfinex","BTCUSD",1732233781880,0.023,98260.0,98252.0,0.101778]
["bitfinex","BTCUSD",1732233782085,0.101773,98258.0,98252.0,0.101778]
["bitfinex","BTCUSD",1732233782723,0.00201768,98259.0,98245.0,0.1026457]
["bitfinex","BTCUSD",1732233782948,0.1419127,98255.0,98245.0,0.0008607]
["bitfinex","BTCUSD",1732233783180,0.101779,98252.0,98246.0,0.101784]
["bitfinex","BTCUSD",1732233783434,0.1189127,98255.0,98245.0,0.0008607]
["bitfinex","BTCUSD",1732233783435,0.10178,98251.0,98245.0,0.0008607]
["bitfinex","BTCUSD",1732233783666,0.10178,98251.0,98245.0,0.1026457]
["bitfinex","BTCUSD",1732233783890,0.023,98254.0,98245.0,0.0008607]
["bitfinex","BTCUSD",1732233784129,0.101779,98252.0,98245.0,0.1036457]
["bitfinex","BTCUSD",1732233784405,0.00101768,98252.0,98245.0,0.0018607]
["bitfinex","BTCUSD",1732233784638,0.0755,98251.0,98245.0,0.0018607]
["bitfinex","BTCUSD",1732233784833,0.0755,98251.0,98248.0,0.101782]
["bitfinex","BTCUSD",1732233785494,0.0755,98251.0,98250.0,0.101781]
["bitfinex","BTCUSD",1732233785969,0.02401768,98254.0,98250.0,0.101781]
["bitfinex","BTCUSD",1732233786177,0.02401768,98254.0,98250.0,0.10178]
["bitfinex","BTCUSD",1732233786396,0.02401768,98254.0,98249.0,0.101781]
["bitfinex","BTCUSD",1732233786843,0.12579468,98254.0,98249.0,0.101781]
["bitfinex","BTCUSD",1732233787063,0.12579468,98254.0,98250.0,0.001]
["bitfinex","BTCUSD",1732233787309,0.02401768,98254.0,98253.0,0.101778]
["bitfinex","BTCUSD",1732233787736,0.00101768,98254.0,98253.0,0.101778]
["bitfinex","BTCUSD",1732233787968,0.00101768,98254.0,98250.0,0.001]
["bitfinex","BTCUSD",1732233787969,0.00101768,98254.0,98251.0,0.101779]
["bitfinex","BTCUSD",1732233788223,0.00101768,98254.0,98253.0,0.101778]
["bitfinex","BTCUSD",1732233788450,0.00101768,98254.0,98251.0,0.101779]
["bitfinex","BTCUSD",1732233788904,0.00101768,98254.0,98252.0,0.101778]
["bitfinex","BTCUSD",1732233789328,0.00101768,98254.0,98251.0,0.101779]
["bitfinex","BTCUSD",1732233789553,0.10279468,98254.0,98245.0,0.1026467]
["bitfinex","BTCUSD",1732233789788,0.023,98253.0,98248.0,0.101782]
["bitfinex","BTCUSD",1732233790031,0.00101768,98254.0,98251.0,0.101779]
["bitfinex","BTCUSD",1732233790251,0.203526,98268.0,98245.0,0.0008607]
["bitfinex","BTCUSD",1732233790252,0.0755,98263.0,98255.0,0.101775]
["bitfinex","BTCUSD",1732233790788,0.0755,98263.0,98260.0,0.10177]
["bitfinex","BTCUSD",1732233791003,0.0755,98263.0,98256.0,0.101774]
["bitfinex","BTCUSD",1732233791231,0.0755,98263.0,98261.0,0.101769]
["bitfinex","BTCUSD",1732233791455,0.0755,98263.0,98262.0,0.101768]
["bitfinex","BTCUSD",1732233792174,0.0755,98263.0,98248.0,0.102782]
["bitfinex","BTCUSD",1732233792420,0.0755,98263.0,98259.0,0.101771]
["bitfinex","BTCUSD",1732233792656,0.00101768,98262.0,98258.0,0.101772]
["bitfinex","BTCUSD",1732233792882,0.00101768,98262.0,98256.0,0.101774]
["bitfinex","BTCUSD",1732233793108,0.00101768,98262.0,98257.0,0.101773]
["bitfinex","BTCUSD",1732233793591,0.00101768,98262.0,98258.0,0.101772]
["bitfinex","BTCUSD",1732233793813,0.00101768,98262.0,98245.0,0.1026457]
["bitfinex","BTCUSD",1732233793814,0.0765,98263.0,98261.0,0.101769]
["bitfinex","BTCUSD",1732233794034,0.0755,98263.0,98262.0,0.101768]
["bitfinex","BTCUSD",1732233796331,0.002,98263.0,98262.0,0.101768]
["bitfinex","BTCUSD",1732233796781,0.002,98263.0,98255.0,0.09109612]
["bitfinex","BTCUSD",1732233796782,0.0783,98270.0,98252.0,0.01964814]
["bitfinex","BTCUSD",1732233797006,0.0783,98276.0,98252.0,0.12166241]
["bitfinex","BTCUSD",1732233797197,0.0471,98283.0,98275.0,0.101755]
["bitfinex","BTCUSD",1732233797466,0.0783,98282.0,98276.0,0.101754]
["bitfinex","BTCUSD",1732233797692,0.004,98263.0,98262.0,0.101768]
["bitfinex","BTCUSD",1732233798831,0.07757189,98282.0,98275.0,0.101754]
["bitfinex","BTCUSD",1732233799063,0.07757189,98282.0,98276.0,0.101754]
["bitfinex","BTCUSD",1732233799064,0.17931989,98282.0,98276.0,0.101754]
["bitfinex","BTCUSD",1732233799532,0.101749,98281.0,98274.0,0.101755]
["bitfinex","BTCUSD",1732233799758,0.101749,98281.0,98275.0,0.101754]
["bitfinex","BTCUSD",1732233800003,0.07757189,98282.0,98278.0,0.101751]
["bitfinex","BTCUSD",1732233800242,0.003,98282.0,98281.0,0.101749]
["bitfinex","BTCUSD",1732233800683,0.006,98282.0,98281.0,0.101749]
["bitfinex","BTCUSD",1732233802553,0.0758607,98287.0,98284.0,0.101744]
["bitfinex","BTCUSD",1732233803004,0.0758607,98287.0,98281.0,0.101749]
["bitfinex","BTCUSD",1732233803237,0.0758607,98287.0,98265.0,0.13664419]
["bitfinex","BTCUSD",1732233803542,0.005,98282.0,98265.0,0.13664419]
["bitfinex","BTCUSD",1732233803640,0.002,98282.0,98281.0,0.101749]
["bitfinex","BTCUSD",1732233803884,0.10175,98280.0,98265.0,0.13664419]
["bitfinex","BTCUSD",1732233804115,0.0017202,98282.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732233804347,0.0017202,98282.0,98265.0,0.23840819]
["bitfinex","BTCUSD",1732233804581,0.0017202,98282.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732233804826,0.0017202,98282.0,98275.0,0.101754]
["bitfinex","BTCUSD",1732233805058,0.0017202,98282.0,98279.0,0.101751]
["bitfinex","BTCUSD",1732233805518,0.0017202,98282.0,98279.0,0.10175]
["bitfinex","BTCUSD",1732233805766,0.0017202,98282.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732233806247,0.0037202,98282.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732233806749,0.0047202,98282.0,98279.0,0.101751]
["bitfinex","BTCUSD",1732233806986,0.0047202,98282.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732233806987,0.0027202,98282.0,98272.0,0.101758]
["bitfinex","BTCUSD",1732233807214,0.0027202,98282.0,98269.0,0.09115215]
["bitfinex","BTCUSD",1732233807215,0.0047202,98282.0,98279.0,0.101751]
["bitfinex","BTCUSD",1732233807446,0.0047202,98282.0,98281.0,0.101749]
["bitfinex","BTCUSD",1732233807673,0.0037202,98282.0,98281.0,0.101749]
["bitfinex","BTCUSD",1732233808356,0.0017202,98282.0,98278.0,0.101751]
["bitfinex","BTCUSD",1732233808808,0.0017202,98282.0,98272.0,0.101758]
["bitfinex","BTCUSD",1732233808809,0.0017202,98282.0,98272.0,0.001]
["bitfinex","BTCUSD",1732233809032,0.0037202,98282.0,98280.0,0.101749]
["bitfinex","BTCUSD",1732233809259,0.0037202,98282.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732233809475,0.0017202,98282.0,98279.0,0.101751]
["bitfinex","BTCUSD",1732233809935,0.0037202,98282.0,98279.0,0.101751]
["bitfinex","BTCUSD",1732233810193,0.0017202,98282.0,98278.0,0.001]
["bitfinex","BTCUSD",1732233810411,0.0017202,98282.0,98278.0,0.101751]
["bitfinex","BTCUSD",1732233810645,0.0027202,98282.0,98272.0,0.101758]
["bitfinex","BTCUSD",1732233810866,0.0027202,98282.0,98279.0,0.10175]
["bitfinex","BTCUSD",1732233811366,0.0027202,98282.0,98265.0,0.09115215]
["bitfinex","BTCUSD",1732233811599,0.0027202,98282.0,98278.0,0.101751]
["bitfinex","BTCUSD",1732233811824,0.0027202,98282.0,98273.0,0.101757]
["bitfinex","BTCUSD",1732233812059,0.0037202,98282.0,98272.0,0.101758]
["bitfinex","BTCUSD",1732233812287,0.0037202,98282.0,98265.0,0.09115215]
["bitfinex","BTCUSD",1732233812288,0.0037202,98282.0,98281.0,0.101749]
["bitfinex","BTCUSD",1732233812555,0.0047202,98282.0,98281.0,0.101749]
["bitfinex","BTCUSD",1732233812996,0.0017202,98282.0,98279.0,0.10175]
["bitfinex","BTCUSD",1732233813211,0.0017202,98282.0,98281.0,0.101749]
["bitfinex","BTCUSD",1732233813642,0.1733239,98287.0,98281.0,0.101749]
["bitfinex","BTCUSD",1732233813856,0.1733239,98287.0,98282.0,0.101747]
["bitfinex","BTCUSD",1732233814715,0.101749,98281.0,98275.0,0.101754]
["bitfinex","BTCUSD",1732233814931,0.00127176,98286.0,98267.0,0.09115215]
["bitfinex","BTCUSD",1732233814932,0.003,98282.0,98267.0,0.09115215]
["bitfinex","BTCUSD",1732233815158,0.203489,98285.0,98273.0,0.101756]
["bitfinex","BTCUSD",1732233815370,0.00127182,98284.0,98267.0,0.09115215]
["bitfinex","BTCUSD",1732233815583,0.00127182,98284.0,98265.0,0.03267945]
["bitfinex","BTCUSD",1732233815584,0.0496,98277.0,98272.0,0.101757]
["bitfinex","BTCUSD",1732233815815,0.101754,98276.0,98270.0,0.101759]
["bitfinex","BTCUSD",1732233816040,0.101755,98275.0,98270.0,0.101759]
["bitfinex","BTCUSD",1732233816271,0.0496,98277.0,98272.0,0.101758]
["bitfinex","BTCUSD",1732233816791,0.0496,98277.0,98272.0,0.001]
["bitfinex","BTCUSD",1732233817242,0.0496,98277.0,98276.0,0.101754]
["bitfinex","BTCUSD",1732233817695,0.0017198,98282.0,98278.0,0.101751]
["bitfinex","BTCUSD",1732233818821,0.0017198,98282.0,98280.0,0.101749]
["bitfinex","BTCUSD",1732233819047,0.1034678,98282.0,98267.0,0.101763]
["bitfinex","BTCUSD",1732233819267,0.0017198,98282.0,98274.0,0.101755]
["bitfinex","BTCUSD",1732233819510,0.0037198,98282.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732233819723,0.0047198,98282.0,98277.0,0.101753]
["bitfinex","BTCUSD",1732233820155,0.0037198,98282.0,98277.0,0.101753]
["bitfinex","BTCUSD",1732233820384,0.0037198,98282.0,98279.0,0.10175]
["bitfinex","BTCUSD",1732233820612,0.0037198,98282.0,98261.0,0.09109319]
["bitfinex","BTCUSD",1732233820837,0.0037198,98282.0,98275.0,0.101754]
["bitfinex","BTCUSD",1732233820838,0.101749,98281.0,98275.0,0.101754]
["bitfinex","BTCUSD",1732233821048,0.10175,98280.0,98275.0,0.101754]
["bitfinex","BTCUSD",1732233821251,0.0057198,98282.0,98262.0,0.09109319]
["bitfinex","BTCUSD",1732233821252,0.0037198,98282.0,98262.0,0.09109319]
["bitfinex","BTCUSD",1732233821461,0.101752,98278.0,98273.0,0.101756]
["bitfinex","BTCUSD",1732233821705,0.101751,98279.0,98274.0,0.101755]
["bitfinex","BTCUSD",1732233822370,0.001,98281.0,98270.0,0.10176]
["bitfinex","BTCUSD",1732233822579,0.1189127,98280.0,98272.0,0.101758]
["bitfinex","BTCUSD",1732233822804,0.101753,98277.0,98272.0,0.101758]
["bitfinex","BTCUSD",1732233823294,0.101752,98278.0,98273.0,0.101757]
["bitfinex","BTCUSD",1732233823523,0.181951,98279.0,98274.0,0.101756]
["bitfinex","BTCUSD",1732233823735,0.181951,98279.0,98270.0,0.001]
["bitfinex","BTCUSD",1732233823736,0.0802,98279.0,98270.0,0.001]
["bitfinex","BTCUSD",1732233823956,0.0802,98279.0,98272.0,0.101758]
["bitfinex","BTCUSD",1732233824176,0.0802,98279.0,98275.0,0.101755]
["bitfinex","BTCUSD",1732233824681,0.0802,98279.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732233824906,0.0802,98279.0,98270.0,0.001]
["bitfinex","BTCUSD",1732233824907,0.0802,98279.0,98270.0,0.002]
["bitfinex","BTCUSD",1732233825137,0.0802,98279.0,98275.0,0.101755]
["bitfinex","BTCUSD",1732233825373,0.0802,98279.0,98272.0,0.101758]
["bitfinex","BTCUSD",1732233825374,0.0802,98279.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732233825583,0.0802,98279.0,98275.0,0.101754]
["bitfinex","BTCUSD",1732233825843,0.0812,98279.0,98275.0,0.101754]
["bitfinex","BTCUSD",1732233826053,0.0822,98279.0,98274.0,0.101755]
["bitfinex","BTCUSD",1732233826260,0.0822,98279.0,98275.0,0.101754]
["bitfinex","BTCUSD",1732233826496,0.0812,98279.0,98275.0,0.101754]
["bitfinex","BTCUSD",1732233827844,0.0812,98279.0,98274.0,0.101755]
["bitfinex","BTCUSD",1732233828056,0.0812,98279.0,98276.0,0.101753]
["bitfinex","BTCUSD",1732233828480,0.0812,98279.0,98274.0,0.101755]
["bitfinex","BTCUSD",1732233828687,0.0752,98279.0,98275.0,0.101754]
["bitfinex","BTCUSD",1732233828902,0.0752,98279.0,98276.0,0.0008599]
["bitfinex","BTCUSD",1732233829535,0.0752,98279.0,98276.0,0.1026129]
["bitfinex","BTCUSD",1732233829677,0.0742,98279.0,98276.0,0.0008599]
["bitfinex","BTCUSD",1732233830331,0.0742,98279.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732233830533,0.0742,98279.0,98276.0,0.0008599]
["bitfinex","BTCUSD",1732233830728,0.0742,98279.0,98276.0,0.1026129]
["bitfinex","BTCUSD",1732233831001,0.0752,98279.0,98276.0,0.1026129]
["bitfinex","BTCUSD",1732233831216,0.0752,98279.0,98276.0,0.0008599]
["bitfinex","BTCUSD",1732233831434,0.0752,98279.0,98276.0,0.1026129]
["bitfinex","BTCUSD",1732233831653,0.0762,98279.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732233832278,0.0762,98279.0,98276.0,0.1026129]
["bitfinex","BTCUSD",1732233832484,0.0752,98279.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732233832692,0.0752,98279.0,98276.0,0.0008599]
["bitfinex","BTCUSD",1732233833000,0.0752,98279.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732233833446,0.0752,98279.0,98276.0,0.1026129]
["bitfinex","BTCUSD",1732233833645,0.0752,98279.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732233834118,0.0772,98279.0,98276.0,0.0008599]
["bitfinex","BTCUSD",1732233834323,0.0772,98279.0,98276.0,0.1026139]
["bitfinex","BTCUSD",1732233834538,0.0772,98279.0,98276.0,0.0008599]
["bitfinex","BTCUSD",1732233834754,0.0772,98279.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732233834961,0.0742,98279.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732233835172,0.0742,98279.0,98278.0,0.101752]
["bitfinex","BTCUSD",1732233835383,0.0752,98279.0,98278.0,0.101752]
["bitfinex","BTCUSD",1732233835554,0.0752,98279.0,98277.0,0.101753]
["bitfinex","BTCUSD",1732233835757,0.0752,98279.0,98276.0,0.0008599]
["bitfinex","BTCUSD",1732233835758,0.0752,98279.0,98278.0,0.101752]
["bitfinex","BTCUSD",1732233835960,0.0762,98279.0,98278.0,0.101752]
["bitfinex","BTCUSD",1732233836236,0.0752,98279.0,98278.0,0.101752]
["bitfinex","BTCUSD",1732233836906,0.0742,98279.0,98278.0,0.101752]
["bitfinex","BTCUSD",1732233837555,0.0762,98279.0,98278.0,0.101752]
["bitfinex","BTCUSD",1732233838198,0.0772,98279.0,98278.0,0.101752]
["bitfinex","BTCUSD",1732233840646,0.0772,98279.0,98278.0,0.23865057]
["bitfinex","BTCUSD",1732233841308,0.0742,98279.0,98278.0,0.23865057]
["bitfinex","BTCUSD",1732233841543,0.0772,98279.0,98278.0,0.23865057]
["bitfinex","BTCUSD",1732233841762,0.0752,98279.0,98278.0,0.101752]
["bitfinex","BTCUSD",1732233842257,0.0762,98279.0,98278.0,0.101752]
["bitfinex","BTCUSD",1732233842485,0.0772,98279.0,98278.0,0.101752]
["bitfinex","BTCUSD",1732233843356,0.0772,98279.0,98278.0,0.28455187]
["bitfinex","BTCUSD",1732233843601,0.0772,98279.0,98278.0,0.101752]
["bitfinex","BTCUSD",1732233843852,0.0712,98279.0,98278.0,0.101752]
["bitfinex","BTCUSD",1732233844075,0.0712,98279.0,98278.0,0.28455187]
["bitfinex","BTCUSD",1732233845406,0.0712,98279.0,98278.0,0.28456025]
["bitfinex","BTCUSD",1732233846517,0.0712,98279.0,98278.0,0.101752]
["bitfinex","BTCUSD",1732233846946,0.0712,98279.0,98278.0,0.28456025]
["bitfinex","BTCUSD",1732233850433,0.0692,98279.0,98278.0,0.28456025]
["bitfinex","BTCUSD",1732233850640,0.0702,98279.0,98278.0,0.28456025]
["bitfinex","BTCUSD",1732233851113,0.0682,98279.0,98278.0,0.101752]
["bitfinex","BTCUSD",1732233851331,0.0712,98279.0,98278.0,0.28456025]
["bitfinex","BTCUSD",1732233851536,0.0712,98279.0,98278.0,0.101752]
["bitfinex","BTCUSD",1732233851742,0.0702,98279.0,98278.0,0.101752]
["bitfinex","BTCUSD",1732233851950,0.0722,98279.0,98278.0,0.101752]
["bitfinex","BTCUSD",1732233852161,0.0692,98279.0,98278.0,0.101752]
["bitfinex","BTCUSD",1732233852592,0.0702,98279.0,98278.0,0.101752]
["bitfinex","BTCUSD",1732233853032,0.0712,98279.0,98278.0,0.101752]
["bitfinex","BTCUSD",1732233853760,0.0712,98279.0,98278.0,0.1026119]
["bitfinex","BTCUSD",1732233853988,0.003,98279.0,98278.0,0.20462617]
["bitfinex","BTCUSD",1732233854213,0.002,98279.0,98278.0,0.20462617]
["bitfinex","BTCUSD",1732233854444,0.0017198,98282.0,98281.0,0.101749]
["bitfinex","BTCUSD",1732233856049,0.0017198,98282.0,98281.0,0.104749]
["bitfinex","BTCUSD",1732233856286,0.0017198,98282.0,98281.0,0.3766409]
["bitfinex","BTCUSD",1732233857418,0.0017198,98282.0,98281.0,0.102749]
["bitfinex","BTCUSD",1732233857641,0.0017198,98282.0,98281.0,0.104749]
["bitfinex","BTCUSD",1732233857863,0.00149502,98282.0,98281.0,0.104749]
["bitfinex","BTCUSD",1732233858548,0.00149502,98282.0,98281.0,0.20676327]
["bitfinex","BTCUSD",1732233858763,0.28161601,98320.0,98281.0,0.20676327]
["bitfinex","BTCUSD",1732233858764,0.01807522,98299.0,98298.0,0.101731]
["bitfinex","BTCUSD",1732233858994,0.01807522,98299.0,98298.0,0.20374527]
["bitfinex","BTCUSD",1732233859702,0.01807522,98299.0,98298.0,0.23314527]
["bitfinex","BTCUSD",1732233859940,0.0008603,98338.0,98337.0,0.101691]
["bitfinex","BTCUSD",1732233860179,0.0008603,98338.0,98314.0,0.01]
["bitfinex","BTCUSD",1732233860180,0.0008603,98338.0,98322.0,0.101706]
["bitfinex","BTCUSD",1732233860399,0.0008603,98338.0,98322.0,0.09118676]
["bitfinex","BTCUSD",1732233860400,0.101701,98328.0,98322.0,0.09118676]
["bitfinex","BTCUSD",1732233860614,0.101701,98328.0,98319.0,0.13678015]
["bitfinex","BTCUSD",1732233860615,0.00127124,98336.0,98326.0,0.09118676]
["bitfinex","BTCUSD",1732233860863,0.10328551,98336.0,98316.0,0.09118676]
["bitfinex","BTCUSD",1732233861126,0.07819701,98326.0,98321.0,0.101706]
["bitfinex","BTCUSD",1732233861374,0.07819701,98331.0,98309.0,0.09118676]
["bitfinex","BTCUSD",1732233861601,0.001,98328.0,98324.0,0.101704]
["bitfinex","BTCUSD",1732233861834,0.001,98328.0,98303.0,0.18237353]
["bitfinex","BTCUSD",1732233861835,0.101702,98326.0,98316.0,0.101711]
["bitfinex","BTCUSD",1732233862076,0.204401,98328.0,98308.0,0.12500091]
["bitfinex","BTCUSD",1732233862077,0.101705,98323.0,98322.0,0.002]
["bitfinex","BTCUSD",1732233862307,0.101705,98323.0,98309.0,0.09118676]
["bitfinex","BTCUSD",1732233862308,0.10171,98319.0,98313.0,0.101714]
["bitfinex","BTCUSD",1732233862502,0.101707,98321.0,98313.0,0.101714]
["bitfinex","BTCUSD",1732233862761,0.23869402,98323.0,98315.0,0.101713]
["bitfinex","BTCUSD",1732233862988,0.25669402,98323.0,98313.0,0.101714]
["bitfinex","BTCUSD",1732233863225,0.25669402,98323.0,98304.0,0.03272747]
["bitfinex","BTCUSD",1732233863226,0.148606,98322.0,98317.0,0.101711]
["bitfinex","BTCUSD",1732233863443,0.0469,98322.0,98318.0,0.10171]
["bitfinex","BTCUSD",1732233863891,0.148606,98322.0,98306.0,0.101723]
["bitfinex","BTCUSD",1732233864148,0.148606,98322.0,98317.0,0.101711]
["bitfinex","BTCUSD",1732233864383,0.0469,98322.0,98321.0,0.101707]
["bitfinex","BTCUSD",1732233864834,0.04664328,98322.0,98321.0,0.101707]
["bitfinex","BTCUSD",1732233866658,0.04664328,98322.0,98316.0,0.101712]
["bitfinex","BTCUSD",1732233866895,0.04764328,98322.0,98321.0,0.101707]
["bitfinex","BTCUSD",1732233867584,0.04764328,98322.0,98320.0,0.101708]
["bitfinex","BTCUSD",1732233867585,0.04664328,98322.0,98320.0,0.101708]
["bitfinex","BTCUSD",1732233867810,0.04864328,98322.0,98321.0,0.101707]
["bitfinex","BTCUSD",1732233868241,0.05036308,98322.0,98321.0,0.101707]
["bitfinex","BTCUSD",1732233868501,0.04836308,98322.0,98321.0,0.101707]
["bitfinex","BTCUSD",1732233868699,0.04936308,98322.0,98320.0,0.101708]
["bitfinex","BTCUSD",1732233868909,0.05036308,98322.0,98321.0,0.101707]
["bitfinex","BTCUSD",1732233869349,0.05236308,98322.0,98321.0,0.101707]
["bitfinex","BTCUSD",1732233869776,0.05236308,98322.0,98307.0,0.101721]
["bitfinex","BTCUSD",1732233869777,0.101708,98321.0,98316.0,0.101712]
["bitfinex","BTCUSD",1732233870490,0.00127137,98321.0,98302.0,0.101727]
["bitfinex","BTCUSD",1732233870722,0.20468637,98321.0,98312.0,0.101716]
["bitfinex","BTCUSD",1732233870966,0.20468637,98321.0,98294.0,0.13637039]
["bitfinex","BTCUSD",1732233870967,0.00127137,98321.0,98294.0,0.09091359]
["bitfinex","BTCUSD",1732233871201,0.00127137,98321.0,98289.0,0.18182718]
["bitfinex","BTCUSD",1732233871202,0.0805,98303.0,98301.0,0.101727]
["bitfinex","BTCUSD",1732233871420,0.0805,98303.0,98297.0,0.101731]
["bitfinex","BTCUSD",1732233871633,0.0464,98302.0,98287.0,0.09091359]
["bitfinex","BTCUSD",1732233871848,0.07819701,98300.0,98286.0,0.09091359]
["bitfinex","BTCUSD",1732233872098,0.07819701,98300.0,98299.0,0.10173]
["bitfinex","BTCUSD",1732233872310,0.0805,98303.0,98301.0,0.101728]
["bitfinex","BTCUSD",1732233872559,0.0805,98303.0,98302.0,0.101727]
["bitfinex","BTCUSD",1732233872787,0.0805,98311.0,98310.0,0.101719]
["bitfinex","BTCUSD",1732233873005,0.0464,98314.0,98313.0,0.101715]
["bitfinex","BTCUSD",1732233873702,0.0805,98319.0,98318.0,0.10171]
["bitfinex","BTCUSD",1732233874164,0.0805,98319.0,98318.0,0.10199757]
["bitfinex","BTCUSD",1732233874864,0.0825,98319.0,98318.0,0.10199757]
["bitfinex","BTCUSD",1732233875335,0.0835,98319.0,98318.0,0.10199757]
["bitfinex","BTCUSD",1732233876214,0.0815,98319.0,98318.0,0.10199757]
["bitfinex","BTCUSD",1732233876869,0.0815,98319.0,98318.0,0.00028757]
["bitfinex","BTCUSD",1732233877322,0.183209,98319.0,98318.0,0.00028757]
["bitfinex","BTCUSD",1732233877546,0.212209,98319.0,98318.0,0.00028757]
["bitfinex","BTCUSD",1732233877764,0.213209,98319.0,98318.0,0.00028757]
["bitfinex","BTCUSD",1732233877994,0.214209,98319.0,98318.0,0.00028757]
["bitfinex","BTCUSD",1732233878469,0.1125,98319.0,98318.0,0.00028757]
["bitfinex","BTCUSD",1732233879148,0.1055,98319.0,98318.0,0.00028757]
["bitfinex","BTCUSD",1732233879581,0.1045,98319.0,98318.0,0.00028757]
["bitfinex","BTCUSD",1732233880019,0.206209,98319.0,98318.0,0.00028757]
["bitfinex","BTCUSD",1732233880281,0.205209,98319.0,98318.0,0.00028757]
["bitfinex","BTCUSD",1732233881643,0.206209,98319.0,98318.0,0.00028757]
["bitfinex","BTCUSD",1732233881857,0.0815,98319.0,98318.0,0.00028757]
["bitfinex","BTCUSD",1732233882070,0.0815,98319.0,98318.0,0.10199757]
["bitfinex","BTCUSD",1732233882280,0.0815,98319.0,98318.0,0.00028757]
["bitfinex","BTCUSD",1732233882490,0.0825,98319.0,98318.0,0.00028757]
["bitfinex","BTCUSD",1732233882705,0.184209,98319.0,98318.0,0.00028757]
["bitfinex","BTCUSD",1732233883149,0.207209,98319.0,98318.0,0.00028757]
["bitfinex","BTCUSD",1732233883603,0.35632327,98319.0,98318.0,0.00028757]
["bitfinex","BTCUSD",1732233884300,0.38918179,98319.0,98318.0,0.00028757]
["bitfinex","BTCUSD",1732233888609,0.38318179,98319.0,98318.0,0.00028757]
["bitfinex","BTCUSD",1732233890371,0.48318179,98319.0,98318.0,0.00028757]
["bitfinex","BTCUSD",1732233891307,0.48218179,98319.0,98318.0,0.00028757]
["bitfinex","BTCUSD",1732233891746,0.48118179,98319.0,98318.0,0.00028757]
["bitfinex","BTCUSD",1732233892012,0.48718179,98319.0,98318.0,0.00128757]
["bitfinex","BTCUSD",1732233892218,0.49518179,98319.0,98318.0,0.00228757]
["bitfinex","BTCUSD",1732233892449,0.48918179,98319.0,98318.0,0.00128757]
["bitfinex","BTCUSD",1732233892873,0.49518179,98319.0,98318.0,0.00228757]
["bitfinex","BTCUSD",1732233903722,0.48918179,98319.0,98318.0,0.00228757]
["bitfinex","BTCUSD",1732233903951,0.18717772,98319.0,98318.0,0.00228757]
["bitfinex","BTCUSD",1732233904163,0.04857772,98319.0,98318.0,0.10399757]
["bitfinex","BTCUSD",1732233904370,0.04857772,98319.0,98318.0,0.10399756]
["bitfinex","BTCUSD",1732233904371,0.0157192,98319.0,98318.0,0.10399756]
["bitfinex","BTCUSD",1732233905252,0.0097192,98319.0,98318.0,0.10299756]
["bitfinex","BTCUSD",1732233905460,0.0137192,98319.0,98318.0,0.10299756]
["bitfinex","BTCUSD",1732233906106,0.0057192,98319.0,98318.0,0.23874626]
["bitfinex","BTCUSD",1732233906385,0.0057192,98319.0,98318.0,0.10199756]
["bitfinex","BTCUSD",1732233906605,0.0117192,98319.0,98318.0,0.10299756]
["bitfinex","BTCUSD",1732233906816,0.0117192,98319.0,98318.0,0.10199756]
["bitfinex","BTCUSD",1732233907041,0.0077192,98319.0,98318.0,0.24071378]
["bitfinex","BTCUSD",1732233907260,0.0017192,98319.0,98318.0,0.10199755]
["bitfinex","BTCUSD",1732233907473,0.0017192,98319.0,98318.0,0.27212055]
["bitfinex","BTCUSD",1732233907711,0.0017192,98319.0,98318.0,0.13740433]
["bitfinex","BTCUSD",1732233907943,0.0017192,98319.0,98318.0,0.2374186]
["bitfinex","BTCUSD",1732233908162,0.0017192,98319.0,98318.0,0.46533311]
["bitfinex","BTCUSD",1732233908641,0.0017192,98319.0,98318.0,0.26781859]
["bitfinex","BTCUSD",1732233909128,0.0017192,98319.0,98318.0,0.26881859]
["bitfinex","BTCUSD",1732233909372,0.0017192,98319.0,98318.0,0.4672048]
["bitfinex","BTCUSD",1732233909604,0.0017192,98319.0,98318.0,0.4652048]
["bitfinex","BTCUSD",1732233909825,0.0017192,98319.0,98318.0,0.4672048]
["bitfinex","BTCUSD",1732233910292,0.0017192,98319.0,98318.0,0.4671738]
["bitfinex","BTCUSD",1732233910542,0.0017192,98319.0,98318.0,0.24041859]
["bitfinex","BTCUSD",1732233910748,0.0017192,98319.0,98318.0,0.24041858]
["bitfinex","BTCUSD",1732233910969,0.0017192,98319.0,98318.0,0.46817379]
["bitfinex","BTCUSD",1732233911679,0.0017192,98319.0,98318.0,0.24041858]
["bitfinex","BTCUSD",1732233911908,0.0017192,98319.0,98318.0,0.46817379]
["bitfinex","BTCUSD",1732233912349,0.0017192,98319.0,98318.0,0.24041858]
["bitfinex","BTCUSD",1732233913700,0.0017192,98319.0,98318.0,0.46817379]
["bitfinex","BTCUSD",1732233914632,0.0017192,98319.0,98318.0,0.24241858]
["bitfinex","BTCUSD",1732233915079,0.0017192,98319.0,98318.0,0.25241858]
["bitfinex","BTCUSD",1732233915307,0.0017192,98319.0,98318.0,0.56981599]
["bitfinex","BTCUSD",1732233915552,0.0017192,98319.0,98318.0,0.40431858]
["bitfinex","BTCUSD",1732233915770,0.0017192,98319.0,98318.0,0.40631857]
["bitfinex","BTCUSD",1732233916478,0.0017198,98322.0,98321.0,0.253107]
["bitfinex","BTCUSD",1732233916701,0.0017198,98322.0,98321.0,0.37525985]
["bitfinex","BTCUSD",1732233916933,0.0017198,98322.0,98321.0,0.47696685]
["bitfinex","BTCUSD",1732233916934,8e-07,98322.0,98321.0,0.47696685]
["bitfinex","BTCUSD",1732233917166,0.0008603,98338.0,98337.0,0.101691]
["bitfinex","BTCUSD",1732233917403,0.0008603,98338.0,98337.0,0.20399279]
["bitfinex","BTCUSD",1732233918100,0.0008603,98338.0,98337.0,0.21949279]
["bitfinex","BTCUSD",1732233918327,0.0008603,98338.0,98337.0,0.4467134]
["bitfinex","BTCUSD",1732233918555,0.0008603,98338.0,98337.0,0.21949278]
["bitfinex","BTCUSD",1732233918780,0.0083031,98370.0,98369.0,0.101658]
["bitfinex","BTCUSD",1732233919321,0.0103031,98371.0,98370.0,0.101657]
["bitfinex","BTCUSD",1732233919763,0.0103031,98370.0,98369.0,0.101658]
["bitfinex","BTCUSD",1732233920210,0.0113031,98370.0,98369.0,0.101658]
["bitfinex","BTCUSD",1732233920672,0.002,98369.0,98368.0,0.101659]
["bitfinex","BTCUSD",1732233921125,0.0492,98368.0,98363.0,0.101663]
["bitfinex","BTCUSD",1732233921351,0.002,98367.0,98364.0,0.101662]
["bitfinex","BTCUSD",1732233921616,0.0492,98368.0,98367.0,0.10166]
["bitfinex","BTCUSD",1732233922067,0.0492,98368.0,98364.0,0.101662]
["bitfinex","BTCUSD",1732233922068,0.0492,98368.0,98362.0,0.1019515]
["bitfinex","BTCUSD",1732233922308,0.0492,98368.0,98362.0,0.0002875]
["bitfinex","BTCUSD",1732233922536,0.002,98363.0,98362.0,0.0002875]
["bitfinex","BTCUSD",1732233922765,0.081,98363.0,98362.0,0.0002875]
["bitfinex","BTCUSD",1732233923467,0.081,98363.0,98362.0,0.0022875]
["bitfinex","BTCUSD",1732233923670,0.079,98363.0,98362.0,0.1039525]
["bitfinex","BTCUSD",1732233923904,0.081,98372.0,98371.0,0.101655]
["bitfinex","BTCUSD",1732233924435,0.079,98372.0,98371.0,0.101655]
["bitfinex","BTCUSD",1732233924658,0.081,98372.0,98371.0,0.101655]
["bitfinex","BTCUSD",1732233925113,0.079,98372.0,98371.0,0.101655]
["bitfinex","BTCUSD",1732233925619,0.081,98372.0,98371.0,0.101655]
["bitfinex","BTCUSD",1732233926077,0.002,98372.0,98371.0,0.101655]
["bitfinex","BTCUSD",1732233926742,0.002,98372.0,98371.0,0.20366927]
["bitfinex","BTCUSD",1732233927198,0.003,98372.0,98371.0,0.20366927]
["bitfinex","BTCUSD",1732233927891,0.002,98372.0,98371.0,0.20366927]
["bitfinex","BTCUSD",1732233928148,0.0008599,98378.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732233928374,0.0008599,98378.0,98377.0,0.20366327]
["bitfinex","BTCUSD",1732233929326,0.0008599,98378.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732233929578,0.1312599,98378.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732233930052,0.1332599,98378.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732233930268,0.1332599,98378.0,98377.0,0.002]
["bitfinex","BTCUSD",1732233930955,0.1332599,98378.0,98377.0,0.104649]
["bitfinex","BTCUSD",1732233931201,0.1332599,98378.0,98377.0,0.003]
["bitfinex","BTCUSD",1732233931418,0.1332599,98378.0,98377.0,0.102649]
["bitfinex","BTCUSD",1732233931879,0.1332599,98378.0,98377.0,0.103649]
["bitfinex","BTCUSD",1732233932100,0.13639152,98378.0,98377.0,0.103649]
["bitfinex","BTCUSD",1732233933241,0.13639152,98378.0,98377.0,0.104649]
["bitfinex","BTCUSD",1732233933686,0.13039152,98378.0,98377.0,0.103649]
["bitfinex","BTCUSD",1732233934137,0.13039152,98378.0,98377.0,0.104649]
["bitfinex","BTCUSD",1732233935277,0.24203952,98378.0,98377.0,0.003]
["bitfinex","BTCUSD",1732233935512,0.24203952,98378.0,98377.0,0.00328746]
["bitfinex","BTCUSD",1732233935513,0.27334262,98378.0,98377.0,0.00328746]
["bitfinex","BTCUSD",1732233936852,0.27334262,98378.0,98377.0,0.00228746]
["bitfinex","BTCUSD",1732233937139,0.0083031,98370.0,98345.0,0.101682]
["bitfinex","BTCUSD",1732233937353,0.002,98358.0,98354.0,0.101673]
["bitfinex","BTCUSD",1732233937584,0.002,98357.0,98336.0,0.03297536]
["bitfinex","BTCUSD",1732233937812,0.002,98357.0,98321.0,0.001719]
["bitfinex","BTCUSD",1732233937813,0.0797,98356.0,98337.0,0.10201427]
["bitfinex","BTCUSD",1732233938035,0.0797,98356.0,98345.0,0.101682]
["bitfinex","BTCUSD",1732233938036,0.11894747,98350.0,98345.0,0.101682]
["bitfinex","BTCUSD",1732233938290,0.00313499,98349.0,98327.0,0.101701]
["bitfinex","BTCUSD",1732233938507,0.00313499,98349.0,98339.0,0.101689]
["bitfinex","BTCUSD",1732233938508,0.11894747,98340.0,98339.0,0.101689]
["bitfinex","BTCUSD",1732233938733,0.08283499,98349.0,98328.0,0.10201427]
["bitfinex","BTCUSD",1732233938734,0.30346046,98349.0,98337.0,0.10169]
["bitfinex","BTCUSD",1732233938958,0.30346046,98349.0,98344.0,0.101683]
["bitfinex","BTCUSD",1732233938959,0.19864747,98349.0,98344.0,0.101683]
["bitfinex","BTCUSD",1732233939183,0.19864747,98349.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732233939443,0.0797,98349.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732233939924,0.0797,98349.0,98337.0,0.10169]
["bitfinex","BTCUSD",1732233939925,0.0797,98357.0,98354.0,0.101673]
["bitfinex","BTCUSD",1732233940140,0.0797,98357.0,98356.0,0.101671]
["bitfinex","BTCUSD",1732233940582,0.1276,98364.0,98363.0,0.101664]
["bitfinex","BTCUSD",1732233941087,0.076,98371.0,98370.0,0.101657]
["bitfinex","BTCUSD",1732233941768,0.0008591,98378.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732233942020,0.0028591,98378.0,98358.0,0.1]
["bitfinex","BTCUSD",1732233942238,0.0028591,98378.0,98376.0,0.10165]
["bitfinex","BTCUSD",1732233942239,0.078,98377.0,98376.0,0.10165]
["bitfinex","BTCUSD",1732233942668,0.076,98377.0,98376.0,0.10165]
["bitfinex","BTCUSD",1732233944261,0.077,98377.0,98376.0,0.10165]
["bitfinex","BTCUSD",1732233944478,0.078,98377.0,98376.0,0.10165]
["bitfinex","BTCUSD",1732233944691,0.077,98377.0,98376.0,0.10165]
["bitfinex","BTCUSD",1732233944940,0.076,98377.0,98376.0,0.10165]
["bitfinex","BTCUSD",1732233945153,0.077,98377.0,98376.0,0.10165]
["bitfinex","BTCUSD",1732233945392,0.076,98377.0,98376.0,0.10165]
["bitfinex","BTCUSD",1732233945833,0.076,98377.0,98376.0,0.10265]
["bitfinex","BTCUSD",1732233946755,0.0008591,98378.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732233948097,0.0018591,98378.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732233948332,0.0028591,98378.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732233948844,0.0450427,98390.0,98389.0,0.101637]
["bitfinex","BTCUSD",1732233951148,0.0460427,98390.0,98389.0,0.101637]
["bitfinex","BTCUSD",1732233951399,0.076,98392.0,98389.0,0.101637]
["bitfinex","BTCUSD",1732233951599,0.076,98392.0,98390.0,0.101636]
["bitfinex","BTCUSD",1732233952957,0.076,98392.0,98390.0,0.103636]
["bitfinex","BTCUSD",1732233953882,0.012,98410.0,98390.0,0.103636]
["bitfinex","BTCUSD",1732233954126,0.1216,98403.0,98390.0,0.103636]
["bitfinex","BTCUSD",1732233954354,0.0768598,98391.0,98390.0,0.003]
["bitfinex","BTCUSD",1732233954831,0.0768598,98391.0,98390.0,0.001]
["bitfinex","BTCUSD",1732233955054,0.0768598,98391.0,98390.0,0.003]
["bitfinex","BTCUSD",1732233955288,0.0768598,98391.0,98390.0,0.001]
["bitfinex","BTCUSD",1732233955289,0.1224598,98391.0,98390.0,0.001]
["bitfinex","BTCUSD",1732233955525,0.2360948,98391.0,98390.0,0.001]
["bitfinex","BTCUSD",1732233955751,0.1344598,98391.0,98390.0,0.002]
["bitfinex","BTCUSD",1732233955983,0.1324598,98391.0,98390.0,0.002]
["bitfinex","BTCUSD",1732233956711,0.1344598,98391.0,98390.0,0.002]
["bitfinex","BTCUSD",1732233956936,0.1244598,98391.0,98390.0,0.002]
["bitfinex","BTCUSD",1732233957162,0.1224598,98391.0,98390.0,0.002]
["bitfinex","BTCUSD",1732233957383,0.1244598,98391.0,98390.0,0.002]
["bitfinex","BTCUSD",1732233957612,0.1224598,98391.0,98390.0,0.002]
["bitfinex","BTCUSD",1732233961267,0.1224598,98391.0,98390.0,0.103636]
["bitfinex","BTCUSD",1732233961496,0.0768598,98391.0,98390.0,0.103636]
["bitfinex","BTCUSD",1732233961712,0.0008598,98391.0,98390.0,0.20565027]
["bitfinex","BTCUSD",1732233961924,0.0008598,98391.0,98390.0,0.29661164]
["bitfinex","BTCUSD",1732233961925,0.00402219,98391.0,98390.0,0.29661164]
["bitfinex","BTCUSD",1732233962157,0.0008598,98391.0,98390.0,0.20565027]
["bitfinex","BTCUSD",1732233962392,0.0008598,98391.0,98390.0,0.38722011]
["bitfinex","BTCUSD",1732233962609,0.0008598,98391.0,98390.0,0.48755286]
["bitfinex","BTCUSD",1732233963041,0.0008598,98391.0,98390.0,0.30565027]
["bitfinex","BTCUSD",1732233963493,0.0008598,98391.0,98390.0,0.202636]
["bitfinex","BTCUSD",1732233963707,0.0008598,98391.0,98390.0,0.4299948]
["bitfinex","BTCUSD",1732233963708,0.0708598,98391.0,98390.0,0.4299948]
["bitfinex","BTCUSD",1732233963992,0.0708598,98391.0,98390.0,0.103636]
["bitfinex","BTCUSD",1732233964637,0.0717199,98391.0,98390.0,0.103636]
["bitfinex","BTCUSD",1732233964836,0.0717199,98391.0,98390.0,0.102636]
["bitfinex","BTCUSD",1732233965287,0.0717199,98391.0,98390.0,0.104636]
["bitfinex","BTCUSD",1732233965501,0.0717199,98391.0,98390.0,0.19258591]
["bitfinex","BTCUSD",1732233965713,0.0717199,98391.0,98390.0,0.23806196]
["bitfinex","BTCUSD",1732233965954,0.0717199,98391.0,98390.0,0.001]
["bitfinex","BTCUSD",1732233966202,0.0717199,98391.0,98390.0,0.103636]
["bitfinex","BTCUSD",1732233966901,0.07488289,98391.0,98390.0,0.002]
["bitfinex","BTCUSD",1732233967350,0.17651789,98391.0,98390.0,0.002]
["bitfinex","BTCUSD",1732233967829,0.18978831,98391.0,98390.0,0.002]
["bitfinex","BTCUSD",1732233968047,0.23538831,98391.0,98390.0,0.002]
["bitfinex","BTCUSD",1732233968276,0.13048289,98391.0,98390.0,0.001]
["bitfinex","BTCUSD",1732233968502,0.23211789,98391.0,98390.0,0.001]
["bitfinex","BTCUSD",1732233968727,0.23411789,98391.0,98390.0,0.001]
["bitfinex","BTCUSD",1732233968952,0.23411789,98391.0,98390.0,0.003]
["bitfinex","BTCUSD",1732233969403,0.13248289,98391.0,98390.0,0.002]
["bitfinex","BTCUSD",1732233969830,0.13048289,98391.0,98390.0,0.003]
["bitfinex","BTCUSD",1732233970049,0.12048289,98391.0,98390.0,0.003]
["bitfinex","BTCUSD",1732233970330,0.12048289,98391.0,98390.0,0.104636]
["bitfinex","BTCUSD",1732233970533,0.12048289,98391.0,98390.0,0.19558359]
["bitfinex","BTCUSD",1732233970754,0.12048289,98391.0,98390.0,0.24108947]
["bitfinex","BTCUSD",1732233970968,0.1173199,98391.0,98390.0,0.2865727]
["bitfinex","BTCUSD",1732233971190,0.1173199,98391.0,98390.0,0.104636]
["bitfinex","BTCUSD",1732233971622,0.12010685,98391.0,98390.0,0.104636]
["bitfinex","BTCUSD",1732233971855,0.12010685,98391.0,98390.0,0.09397053]
["bitfinex","BTCUSD",1732233971856,0.2189549,98391.0,98390.0,0.09397053]
["bitfinex","BTCUSD",1732233972078,0.2289549,98391.0,98390.0,0.003]
["bitfinex","BTCUSD",1732233972303,0.23174185,98391.0,98390.0,0.003]
["bitfinex","BTCUSD",1732233972983,0.24204495,98391.0,98390.0,0.002]
["bitfinex","BTCUSD",1732233973202,0.1237,98380.0,98377.0,0.2050182]
["bitfinex","BTCUSD",1732233973436,0.1237,98380.0,98377.0,0.0017202]
["bitfinex","BTCUSD",1732233973662,0.00278384,98379.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732233973880,0.00278384,98379.0,98377.0,0.1033692]
["bitfinex","BTCUSD",1732233974151,0.00278358,98378.0,98377.0,0.1033682]
["bitfinex","BTCUSD",1732233974594,0.1237,98380.0,98379.0,0.101647]
["bitfinex","BTCUSD",1732233974820,0.1237,98380.0,98377.0,0.0017202]
["bitfinex","BTCUSD",1732233975049,0.01,98378.0,98377.0,0.0017202]
["bitfinex","BTCUSD",1732233975278,0.0884,98378.0,98377.0,0.0017202]
["bitfinex","BTCUSD",1732233975515,0.19282587,98378.0,98377.0,0.0017202]
["bitfinex","BTCUSD",1732233976175,0.09117787,98378.0,98377.0,0.0017202]
["bitfinex","BTCUSD",1732233976431,0.07917787,98378.0,98377.0,0.1053692]
["bitfinex","BTCUSD",1732233976916,0.07917787,98378.0,98377.0,0.1063692]
["bitfinex","BTCUSD",1732233977407,0.07917787,98378.0,98377.0,0.1053692]
["bitfinex","BTCUSD",1732233977888,0.07917787,98378.0,98377.0,0.1063692]
["bitfinex","BTCUSD",1732233978832,0.07317787,98378.0,98377.0,0.1063692]
["bitfinex","BTCUSD",1732233979532,0.00277787,98378.0,98377.0,0.20838347]
["bitfinex","BTCUSD",1732233979979,0.0473,98398.0,98390.0,0.101636]
["bitfinex","BTCUSD",1732233980423,0.0573,98398.0,98390.0,0.101636]
["bitfinex","BTCUSD",1732233980673,0.0473,98398.0,98390.0,0.101636]
["bitfinex","BTCUSD",1732233981345,0.0473,98398.0,98390.0,0.102636]
["bitfinex","BTCUSD",1732233981598,0.01,98407.0,98390.0,0.102636]
["bitfinex","BTCUSD",1732233981599,0.0473,98407.0,98390.0,0.2386881]
["bitfinex","BTCUSD",1732233981887,0.0764,98404.0,98390.0,0.47316402]
["bitfinex","BTCUSD",1732233982134,0.0764,98410.0,98390.0,0.3376881]
["bitfinex","BTCUSD",1732233982357,0.0473,98417.0,98390.0,0.3376881]
["bitfinex","BTCUSD",1732233982600,0.0764,98417.0,98390.0,0.3366881]
["bitfinex","BTCUSD",1732233982812,0.0017196,98421.0,98416.0,0.101609]
["bitfinex","BTCUSD",1732233983061,0.0017196,98421.0,98420.0,0.101605]
["bitfinex","BTCUSD",1732233984442,0.0017196,98421.0,98416.0,0.11177]
["bitfinex","BTCUSD",1732233984660,0.0017196,98421.0,98420.0,0.101605]
["bitfinex","BTCUSD",1732233984878,0.0017196,98421.0,98420.0,0.102605]
["bitfinex","BTCUSD",1732233985091,0.0017196,98421.0,98420.0,0.103605]
["bitfinex","BTCUSD",1732233985350,0.0017196,98421.0,98420.0,0.102605]
["bitfinex","BTCUSD",1732233986509,0.00452888,98421.0,98420.0,0.102605]
["bitfinex","BTCUSD",1732233986726,0.0017196,98421.0,98420.0,0.102605]
["bitfinex","BTCUSD",1732233987663,0.0017196,98421.0,98420.0,0.103605]
["bitfinex","BTCUSD",1732233987882,0.0045287,98421.0,98420.0,0.002]
["bitfinex","BTCUSD",1732233988098,0.0017196,98421.0,98420.0,0.103605]
["bitfinex","BTCUSD",1732233993738,0.0040227,98429.0,98428.0,0.101597]
["bitfinex","BTCUSD",1732233993952,0.11894747,98430.0,98428.0,0.101597]
["bitfinex","BTCUSD",1732233994166,0.0040227,98430.0,98429.0,0.101596]
["bitfinex","BTCUSD",1732233994600,0.0040227,98430.0,98427.0,0.101597]
["bitfinex","BTCUSD",1732233994601,0.002,98428.0,98427.0,0.101597]
["bitfinex","BTCUSD",1732233995060,0.002,98428.0,98420.0,0.102605]
["bitfinex","BTCUSD",1732233995061,0.0060227,98429.0,98420.0,0.001]
["bitfinex","BTCUSD",1732233995277,0.0060227,98429.0,98428.0,0.101597]
["bitfinex","BTCUSD",1732233995715,0.0060227,98429.0,98426.0,0.101598]
["bitfinex","BTCUSD",1732233996059,0.0060227,98429.0,98414.0,0.0909759]
["bitfinex","BTCUSD",1732233996060,0.002,98427.0,98423.0,0.101601]
["bitfinex","BTCUSD",1732233996146,0.002,98428.0,98427.0,0.101598]
["bitfinex","BTCUSD",1732233997020,0.012,98428.0,98425.0,0.101599]
["bitfinex","BTCUSD",1732233997267,0.1279,98427.0,98425.0,0.101599]
["bitfinex","BTCUSD",1732233997493,0.1279,98427.0,98420.0,0.101604]
["bitfinex","BTCUSD",1732233997737,0.1279,98427.0,98424.0,0.101601]
["bitfinex","BTCUSD",1732233997971,0.002,98425.0,98424.0,0.101601]
["bitfinex","BTCUSD",1732233998213,0.1259,98427.0,98426.0,0.101599]
["bitfinex","BTCUSD",1732233998214,0.1279,98427.0,98426.0,0.101599]
["bitfinex","BTCUSD",1732233999358,0.1279,98427.0,98425.0,0.1016]
["bitfinex","BTCUSD",1732233999569,0.1279,98427.0,98426.0,0.102599]
["bitfinex","BTCUSD",1732233999803,0.1259,98427.0,98426.0,0.102599]
["bitfinex","BTCUSD",1732234000242,0.1259,98427.0,98424.0,0.101601]
["bitfinex","BTCUSD",1732234000480,0.1259,98427.0,98425.0,0.101599]
["bitfinex","BTCUSD",1732234000696,0.1259,98427.0,98426.0,0.101599]
["bitfinex","BTCUSD",1732234001165,0.1259,98427.0,98426.0,0.001]
["bitfinex","BTCUSD",1732234001607,0.1259,98427.0,98406.0,0.18195181]
["bitfinex","BTCUSD",1732234001608,0.01,98422.0,98421.0,0.101604]
["bitfinex","BTCUSD",1732234001828,0.0040227,98423.0,98421.0,0.101604]
["bitfinex","BTCUSD",1732234002055,0.0040227,98423.0,98422.0,0.101603]
["bitfinex","BTCUSD",1732234002288,0.1279,98427.0,98422.0,0.101603]
["bitfinex","BTCUSD",1732234002289,0.0040227,98424.0,98422.0,0.101603]
["bitfinex","BTCUSD",1732234002563,0.0090227,98426.0,98425.0,0.1016]
["bitfinex","BTCUSD",1732234002793,0.1259,98427.0,98426.0,0.101599]
["bitfinex","BTCUSD",1732234003019,0.1259,98427.0,98426.0,0.102599]
["bitfinex","BTCUSD",1732234004187,0.1259,98427.0,98426.0,0.101599]
["bitfinex","BTCUSD",1732234005135,0.1259,98427.0,98426.0,0.103599]
["bitfinex","BTCUSD",1732234006309,0.1259,98427.0,98426.0,0.102599]
["bitfinex","BTCUSD",1732234006534,0.1279,98427.0,98426.0,0.102599]
["bitfinex","BTCUSD",1732234007420,0.1259,98427.0,98426.0,0.101599]
["bitfinex","BTCUSD",1732234007706,0.12848611,98427.0,98426.0,0.102599]
["bitfinex","BTCUSD",1732234008824,0.12448611,98427.0,98426.0,0.102599]
["bitfinex","BTCUSD",1732234009280,0.12248611,98427.0,98426.0,0.001]
["bitfinex","BTCUSD",1732234009498,0.12448611,98427.0,98426.0,0.001]
["bitfinex","BTCUSD",1732234009937,0.23637678,98427.0,98426.0,0.001]
["bitfinex","BTCUSD",1732234010159,0.23510681,98427.0,98426.0,0.001]
["bitfinex","BTCUSD",1732234011083,0.13350881,98427.0,98426.0,0.001]
["bitfinex","BTCUSD",1732234011326,0.23637688,98427.0,98426.0,0.001]
["bitfinex","BTCUSD",1732234011606,0.23510681,98427.0,98426.0,0.001]
["bitfinex","BTCUSD",1732234011829,0.23510681,98427.0,98426.0,0.03140051]
["bitfinex","BTCUSD",1732234012283,0.23310681,98427.0,98426.0,0.03140051]
["bitfinex","BTCUSD",1732234012500,0.23510681,98427.0,98426.0,0.03140051]
["bitfinex","BTCUSD",1732234012719,0.23310681,98427.0,98426.0,0.03140051]
["bitfinex","BTCUSD",1732234012942,0.23310681,98427.0,98426.0,0.03311991]
["bitfinex","BTCUSD",1732234013174,0.23596651,98427.0,98426.0,0.03311991]
["bitfinex","BTCUSD",1732234013828,0.23596651,98427.0,98426.0,0.0027194]
["bitfinex","BTCUSD",1732234017615,0.13436851,98427.0,98426.0,0.1043184]
["bitfinex","BTCUSD",1732234017831,0.12334581,98427.0,98426.0,0.13473836]
["bitfinex","BTCUSD",1732234018187,0.07584581,98427.0,98426.0,0.13473836]
["bitfinex","BTCUSD",1732234018397,0.00344581,98427.0,98426.0,0.13473836]
["bitfinex","BTCUSD",1732234018809,0.0008597,98427.0,98426.0,0.13473836]
["bitfinex","BTCUSD",1732234019076,0.0008597,98427.0,98426.0,0.27009873]
["bitfinex","BTCUSD",1732234019513,0.0822,98444.0,98426.0,0.16849973]
["bitfinex","BTCUSD",1732234019727,0.0822,98444.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732234020146,0.08516951,98444.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732234020357,0.08716951,98444.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732234021198,0.09116951,98444.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732234021409,0.09316951,98444.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732234022890,0.09116951,98444.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732234023669,0.08516951,98444.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732234024067,0.08116951,98444.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732234024434,0.08516951,98444.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732234025049,0.08202921,98444.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732234025301,0.08602921,98444.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732234026647,0.08402921,98444.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732234026919,0.08602921,98444.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732234027139,0.08402921,98444.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732234027358,0.08602921,98444.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732234027983,0.08589463,98444.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732234028210,0.08389463,98444.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732234031798,0.002,98442.0,98441.0,0.101582]
["bitfinex","BTCUSD",1732234032232,0.00554269,98442.0,98441.0,0.101582]
["bitfinex","BTCUSD",1732234032460,0.002,98442.0,98441.0,0.19266154]
["bitfinex","BTCUSD",1732234032672,0.00554269,98442.0,98441.0,0.19266254]
["bitfinex","BTCUSD",1732234032796,0.002,98442.0,98441.0,0.19266254]
["bitfinex","BTCUSD",1732234033205,0.00554269,98442.0,98441.0,0.19266254]
["bitfinex","BTCUSD",1732234033453,0.00554269,98442.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732234033454,0.001,98442.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732234034137,0.003,98442.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732234034550,0.00954269,98442.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732234034788,0.006,98442.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732234035003,0.00954269,98442.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732234035213,0.004,98442.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732234035424,0.006,98442.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732234035860,0.00954269,98442.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732234036296,0.004,98442.0,98438.0,0.01693463]
["bitfinex","BTCUSD",1732234036524,0.004,98442.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732234036748,0.002,98440.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732234037247,0.00549004,98440.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732234037676,0.002,98440.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732234038343,0.005,98440.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732234038755,0.07692512,98444.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732234039241,0.00327608,98443.0,98440.0,0.101583]
["bitfinex","BTCUSD",1732234039457,0.00327608,98443.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732234039689,0.00327608,98443.0,98441.0,0.101583]
["bitfinex","BTCUSD",1732234039921,0.00327608,98443.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732234040139,0.00327608,98443.0,98438.0,0.111744]
["bitfinex","BTCUSD",1732234040365,0.00327608,98443.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732234040577,0.00327608,98443.0,98440.0,0.101584]
["bitfinex","BTCUSD",1732234041042,0.00527608,98443.0,98440.0,0.101584]
["bitfinex","BTCUSD",1732234041480,0.00627608,98443.0,98431.0,0.223506]
["bitfinex","BTCUSD",1732234041698,0.00627608,98443.0,98440.0,0.101584]
["bitfinex","BTCUSD",1732234041920,0.00627608,98443.0,98438.0,0.111745]
["bitfinex","BTCUSD",1732234042423,0.00627608,98443.0,98440.0,0.101583]
["bitfinex","BTCUSD",1732234042659,0.1078067,98443.0,98432.0,0.111752]
["bitfinex","BTCUSD",1732234042886,0.101582,98442.0,98437.0,0.101586]
["bitfinex","BTCUSD",1732234043115,0.0042247,98443.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732234043338,0.00380722,98441.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732234043571,0.002,98443.0,98439.0,0.101584]
["bitfinex","BTCUSD",1732234043784,0.0057201,98440.0,98439.0,0.101584]
["bitfinex","BTCUSD",1732234044003,0.07692512,98444.0,98427.0,0.10373367]
["bitfinex","BTCUSD",1732234044239,0.00572217,98442.0,98437.0,0.101587]
["bitfinex","BTCUSD",1732234044467,0.101582,98443.0,98427.0,0.0017194]
["bitfinex","BTCUSD",1732234044468,0.101594,98431.0,98427.0,0.0017194]
["bitfinex","BTCUSD",1732234044679,0.12426989,98441.0,98428.0,0.10201427]
["bitfinex","BTCUSD",1732234044680,0.0768,98440.0,98428.0,0.10201427]
["bitfinex","BTCUSD",1732234044919,0.19574747,98440.0,98428.0,0.10201427]
["bitfinex","BTCUSD",1732234045129,0.19574747,98440.0,98429.0,0.101596]
["bitfinex","BTCUSD",1732234045130,0.19774747,98440.0,98429.0,0.101596]
["bitfinex","BTCUSD",1732234045370,0.19774747,98440.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732234045580,0.19774747,98440.0,98435.0,0.101589]
["bitfinex","BTCUSD",1732234045581,0.0788,98440.0,98435.0,0.101589]
["bitfinex","BTCUSD",1732234045798,0.0788,98440.0,98434.0,0.10159]
["bitfinex","BTCUSD",1732234046026,0.0788,98440.0,98432.0,0.101592]
["bitfinex","BTCUSD",1732234046027,0.0788,98440.0,98435.0,0.101589]
["bitfinex","BTCUSD",1732234046257,0.0788,98440.0,98429.0,0.10201427]
["bitfinex","BTCUSD",1732234046477,0.0788,98440.0,98438.0,0.101585]
["bitfinex","BTCUSD",1732234046729,0.0788,98440.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732234047429,0.0768,98440.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732234047649,0.0768,98440.0,98439.0,0.091385]
["bitfinex","BTCUSD",1732234048323,0.0788,98440.0,98439.0,0.091385]
["bitfinex","BTCUSD",1732234048531,0.002,98440.0,98439.0,0.091385]
["bitfinex","BTCUSD",1732234049004,0.002,98440.0,98433.0,0.03268442]
["bitfinex","BTCUSD",1732234049005,0.002,98440.0,98435.0,0.09106465]
["bitfinex","BTCUSD",1732234049217,0.002,98440.0,98438.0,0.101586]
["bitfinex","BTCUSD",1732234049427,0.002,98440.0,98434.0,0.09106465]
["bitfinex","BTCUSD",1732234049428,0.1333227,98438.0,98434.0,0.09106465]
["bitfinex","BTCUSD",1732234049647,0.0090227,98435.0,98430.0,0.09106465]
["bitfinex","BTCUSD",1732234049871,0.101591,98434.0,98430.0,0.19265865]
["bitfinex","BTCUSD",1732234050093,0.0090227,98435.0,98430.0,0.101594]
["bitfinex","BTCUSD",1732234050310,0.1106127,98435.0,98430.0,0.101594]
["bitfinex","BTCUSD",1732234050522,0.0090227,98429.0,98427.0,0.09278405]
["bitfinex","BTCUSD",1732234050752,0.23618968,98428.0,98427.0,0.0017194]
["bitfinex","BTCUSD",1732234051003,0.2349197,98428.0,98427.0,0.0017194]
["bitfinex","BTCUSD",1732234051244,0.1243,98411.0,98406.0,0.101619]
["bitfinex","BTCUSD",1732234051730,0.1243,98411.0,98410.0,0.101615]
["bitfinex","BTCUSD",1732234052453,0.1243,98411.0,98410.0,0.13200423]
["bitfinex","BTCUSD",1732234052670,0.1243,98411.0,98410.0,0.03038923]
["bitfinex","BTCUSD",1732234052671,0.2405996,98411.0,98410.0,0.03038923]
["bitfinex","BTCUSD",1732234053137,0.2405996,98411.0,98410.0,0.03238923]
["bitfinex","BTCUSD",1732234053367,0.2405996,98411.0,98400.0,0.12338656]
["bitfinex","BTCUSD",1732234053368,0.203231,98410.0,98400.0,0.13394691]
["bitfinex","BTCUSD",1732234053641,0.00127024,98409.0,98400.0,0.03232191]
["bitfinex","BTCUSD",1732234053865,0.10848266,98409.0,98400.0,0.03232191]
["bitfinex","BTCUSD",1732234054085,0.101619,98407.0,98401.0,0.101624]
["bitfinex","BTCUSD",1732234054296,0.10162,98406.0,98399.0,0.101626]
["bitfinex","BTCUSD",1732234054537,0.10162,98406.0,98401.0,0.101624]
["bitfinex","BTCUSD",1732234054538,0.10721231,98406.0,98401.0,0.101624]
["bitfinex","BTCUSD",1732234054771,0.00559231,98406.0,98401.0,0.101624]
["bitfinex","BTCUSD",1732234054988,0.10721131,98406.0,98401.0,0.101624]
["bitfinex","BTCUSD",1732234055490,0.00559231,98406.0,98401.0,0.101624]
["bitfinex","BTCUSD",1732234055703,0.101626,98400.0,98399.0,0.001]
["bitfinex","BTCUSD",1732234056144,0.10720895,98400.0,98395.0,0.1343113]
["bitfinex","BTCUSD",1732234056371,0.00558295,98400.0,98395.0,0.1343113]
["bitfinex","BTCUSD",1732234056832,0.203243,98404.0,98395.0,0.1343113]
["bitfinex","BTCUSD",1732234056833,0.101623,98403.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732234057070,0.00558191,98399.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732234057305,0.101622,98404.0,98399.0,0.101626]
["bitfinex","BTCUSD",1732234057532,0.101622,98404.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732234057533,0.0850227,98405.0,98401.0,0.101624]
["bitfinex","BTCUSD",1732234057783,0.0850227,98405.0,98400.0,0.101625]
["bitfinex","BTCUSD",1732234058022,0.203243,98404.0,98394.0,0.101632]
["bitfinex","BTCUSD",1732234058255,0.101628,98398.0,98391.0,0.033881]
["bitfinex","BTCUSD",1732234058501,0.101623,98403.0,98395.0,0.10363]
["bitfinex","BTCUSD",1732234058713,0.0090227,98404.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732234058944,0.101623,98403.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732234059194,0.101624,98402.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732234059409,0.0090227,98404.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732234059410,0.203247,98403.0,98395.0,0.10163]
["bitfinex","BTCUSD",1732234059618,0.0090227,98404.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732234059619,0.101624,98402.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732234059840,0.0090227,98404.0,98399.0,0.101626]
["bitfinex","BTCUSD",1732234060089,0.0090227,98404.0,98391.0,0.00172]
["bitfinex","BTCUSD",1732234060316,0.203248,98402.0,98393.0,0.101633]
["bitfinex","BTCUSD",1732234060548,0.101627,98399.0,98394.0,0.101631]
["bitfinex","BTCUSD",1732234061028,0.101626,98400.0,98395.0,0.101631]
["bitfinex","BTCUSD",1732234061288,0.11894747,98401.0,98391.0,0.00272]
["bitfinex","BTCUSD",1732234061505,0.101629,98398.0,98392.0,0.101634]
["bitfinex","BTCUSD",1732234061715,0.101629,98398.0,98393.0,0.101632]
["bitfinex","BTCUSD",1732234061926,0.0090227,98399.0,98391.0,0.00172]
["bitfinex","BTCUSD",1732234062144,0.048,98400.0,98393.0,0.101633]
["bitfinex","BTCUSD",1732234062361,0.048,98400.0,98391.0,0.00172]
["bitfinex","BTCUSD",1732234062362,0.048,98400.0,98399.0,0.101627]
["bitfinex","BTCUSD",1732234062592,0.048,98400.0,98391.0,0.00172]
["bitfinex","BTCUSD",1732234062593,0.048,98400.0,98393.0,0.101633]
["bitfinex","BTCUSD",1732234062810,0.048,98400.0,98399.0,0.101627]
["bitfinex","BTCUSD",1732234064378,0.048,98400.0,98398.0,0.03026935]
["bitfinex","BTCUSD",1732234064596,0.048,98400.0,98393.0,0.001]
["bitfinex","BTCUSD",1732234064597,0.048,98400.0,98399.0,0.001]
["bitfinex","BTCUSD",1732234065058,0.048,98400.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732234065332,0.048,98400.0,98399.0,0.003]
["bitfinex","BTCUSD",1732234065755,0.048,98400.0,98399.0,0.002]
["bitfinex","BTCUSD",1732234066011,0.2407487,98400.0,98399.0,0.003]
["bitfinex","BTCUSD",1732234066232,0.2407487,98400.0,98399.0,0.001]
["bitfinex","BTCUSD",1732234067125,0.2407487,98400.0,98397.0,0.002]
["bitfinex","BTCUSD",1732234067337,0.0090227,98399.0,98397.0,0.002]
["bitfinex","BTCUSD",1732234067557,0.01460402,98399.0,98397.0,0.002]
["bitfinex","BTCUSD",1732234068041,0.01460402,98399.0,98396.0,0.101629]
["bitfinex","BTCUSD",1732234068706,0.00860402,98399.0,98396.0,0.101629]
["bitfinex","BTCUSD",1732234069168,0.00960402,98399.0,98396.0,0.101629]
["bitfinex","BTCUSD",1732234069378,0.00960402,98399.0,98392.0,0.101633]
["bitfinex","BTCUSD",1732234069379,0.101628,98398.0,98392.0,0.101633]
["bitfinex","BTCUSD",1732234069594,0.101628,98398.0,98393.0,0.101632]
["bitfinex","BTCUSD",1732234069815,0.01060402,98399.0,98394.0,0.101631]
["bitfinex","BTCUSD",1732234069816,0.00557924,98397.0,98394.0,0.101631]
["bitfinex","BTCUSD",1732234070236,0.0055782,98396.0,98395.0,0.101631]
["bitfinex","BTCUSD",1732234070698,0.0040227,98399.0,98396.0,0.101629]
["bitfinex","BTCUSD",1732234070932,0.0040227,98399.0,98397.0,0.101629]
["bitfinex","BTCUSD",1732234071163,0.0050227,98399.0,98397.0,0.101629]
["bitfinex","BTCUSD",1732234071388,0.0040227,98399.0,98397.0,0.101629]
["bitfinex","BTCUSD",1732234071836,0.0030227,98399.0,98397.0,0.101629]
["bitfinex","BTCUSD",1732234072262,0.0050227,98399.0,98392.0,0.101634]
["bitfinex","BTCUSD",1732234072491,0.0050227,98399.0,98391.0,0.00172]
["bitfinex","BTCUSD",1732234072492,0.0030227,98395.0,98391.0,0.00172]
["bitfinex","BTCUSD",1732234072738,0.1046537,98395.0,98391.0,0.00172]
["bitfinex","BTCUSD",1732234073072,0.0030227,98395.0,98391.0,0.00172]
["bitfinex","BTCUSD",1732234073288,0.0030227,98395.0,98392.0,0.101634]
["bitfinex","BTCUSD",1732234073515,0.0030227,98395.0,98393.0,0.101633]
["bitfinex","BTCUSD",1732234073746,0.0030227,98395.0,98391.0,0.00172]
["bitfinex","BTCUSD",1732234073747,0.0030227,98395.0,98394.0,0.101632]
["bitfinex","BTCUSD",1732234074632,0.00227038,98399.0,98398.0,0.101628]
["bitfinex","BTCUSD",1732234074633,0.0030227,98399.0,98398.0,0.101628]
["bitfinex","BTCUSD",1732234075076,0.0829598,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1732234075329,0.0008598,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1732234077595,0.0008598,98408.0,98407.0,0.104618]
["bitfinex","BTCUSD",1732234077805,0.0008598,98408.0,98407.0,0.102618]
["bitfinex","BTCUSD",1732234078027,0.0008598,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1732234078251,0.0008598,98408.0,98407.0,0.22963227]
["bitfinex","BTCUSD",1732234078459,0.0008598,98408.0,98407.0,0.22763227]
["bitfinex","BTCUSD",1732234078669,0.0008598,98408.0,98407.0,0.22963227]
["bitfinex","BTCUSD",1732234078889,0.0008598,98408.0,98407.0,0.22863227]
["bitfinex","BTCUSD",1732234079101,0.0008598,98408.0,98407.0,0.22763227]
["bitfinex","BTCUSD",1732234079438,0.0008598,98408.0,98407.0,0.22963227]
["bitfinex","BTCUSD",1732234080209,0.0008598,98408.0,98407.0,0.36335354]
["bitfinex","BTCUSD",1732234080453,0.0008598,98408.0,98407.0,0.36035354]
["bitfinex","BTCUSD",1732234080739,0.0008598,98408.0,98407.0,0.36135354]
["bitfinex","BTCUSD",1732234080949,0.0008598,98408.0,98407.0,0.36335354]
["bitfinex","BTCUSD",1732234081638,0.0008598,98408.0,98407.0,0.58732651]
["bitfinex","BTCUSD",1732234081853,0.0008598,98408.0,98407.0,0.36135354]
["bitfinex","BTCUSD",1732234082109,0.0008598,98408.0,98407.0,0.38643084]
["bitfinex","BTCUSD",1732234082339,0.0008598,98408.0,98407.0,0.38443084]
["bitfinex","BTCUSD",1732234083422,0.0008598,98408.0,98407.0,0.37645354]
["bitfinex","BTCUSD",1732234083641,0.0764195,98436.0,98408.0,0.123]
["bitfinex","BTCUSD",1732234083852,0.0764195,98436.0,98435.0,0.101589]
["bitfinex","BTCUSD",1732234087004,0.0774195,98436.0,98435.0,0.13461935]
["bitfinex","BTCUSD",1732234087464,0.0782794,98436.0,98435.0,0.13461935]
["bitfinex","BTCUSD",1732234090434,0.07815481,98436.0,98435.0,0.13461935]
["bitfinex","BTCUSD",1732234094259,0.0018599,98436.0,98435.0,0.23663362]
["bitfinex","BTCUSD",1732234095901,0.0018599,98436.0,98435.0,0.23863362]
["bitfinex","BTCUSD",1732234096826,0.0008599,98436.0,98435.0,0.23863362]
["bitfinex","BTCUSD",1732234097043,0.0008599,98436.0,98435.0,0.23663362]
["bitfinex","BTCUSD",1732234097265,0.0008599,98436.0,98435.0,0.23763362]
["bitfinex","BTCUSD",1732234097719,0.0008599,98436.0,98435.0,0.23663362]
["bitfinex","BTCUSD",1732234097947,0.0008599,98436.0,98435.0,0.23863362]
["bitfinex","BTCUSD",1732234098166,0.0008599,98436.0,98435.0,0.33763362]
["bitfinex","BTCUSD",1732234098639,0.0008597,98444.0,98435.0,0.33763362]
["bitfinex","BTCUSD",1732234098640,0.0708196,98450.0,98436.0,0.1]
["bitfinex","BTCUSD",1732234098859,0.203079,98484.0,98436.0,0.1]
["bitfinex","BTCUSD",1732234098860,0.0030227,98472.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732234099083,0.00316997,98474.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732234099309,0.0479,98472.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732234101608,0.0018598,98469.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732234102084,0.0018598,98469.0,98468.0,0.23721479]
["bitfinex","BTCUSD",1732234103018,0.0018598,98469.0,98468.0,0.25608624]
["bitfinex","BTCUSD",1732234103279,0.0018598,98469.0,98468.0,0.15407197]
["bitfinex","BTCUSD",1732234103497,0.0759598,98469.0,98468.0,0.15407197]
["bitfinex","BTCUSD",1732234103799,0.0759598,98469.0,98468.0,0.15607197]
["bitfinex","BTCUSD",1732234104017,0.0759598,98469.0,98468.0,0.15507197]
["bitfinex","BTCUSD",1732234104729,0.0759598,98469.0,98468.0,0.15607197]
["bitfinex","BTCUSD",1732234105198,0.0759598,98469.0,98468.0,0.15608565]
["bitfinex","BTCUSD",1732234106108,0.0759598,98469.0,98468.0,0.15508565]
["bitfinex","BTCUSD",1732234106550,0.0759598,98469.0,98468.0,0.15608565]
["bitfinex","BTCUSD",1732234106772,0.0759598,98469.0,98468.0,0.15508565]
["bitfinex","BTCUSD",1732234106985,0.0759598,98469.0,98468.0,0.15408565]
["bitfinex","BTCUSD",1732234107196,0.0759598,98469.0,98468.0,0.15508565]
["bitfinex","BTCUSD",1732234107415,0.0759598,98469.0,98468.0,0.15408565]
["bitfinex","BTCUSD",1732234107895,0.0759598,98469.0,98468.0,0.15608565]
["bitfinex","BTCUSD",1732234108544,0.0008598,98469.0,98468.0,0.25809992]
["bitfinex","BTCUSD",1732234109236,0.0008598,98469.0,98468.0,0.25709992]
["bitfinex","BTCUSD",1732234109467,0.0008598,98469.0,98468.0,0.25809992]
["bitfinex","BTCUSD",1732234110837,0.0008598,98469.0,98468.0,0.23921479]
["bitfinex","BTCUSD",1732234111076,0.0008598,98469.0,98468.0,0.33921479]
["bitfinex","BTCUSD",1732234112041,0.0008598,98469.0,98468.0,0.36229209]
["bitfinex","BTCUSD",1732234112264,0.0008598,98469.0,98468.0,0.33821479]
["bitfinex","BTCUSD",1732234112499,0.0008598,98469.0,98468.0,0.33921479]
["bitfinex","BTCUSD",1732234112975,0.0008598,98469.0,98468.0,0.33821479]
["bitfinex","BTCUSD",1732234113191,0.0008598,98469.0,98468.0,0.33721479]
["bitfinex","BTCUSD",1732234113404,0.0008598,98469.0,98468.0,0.33821479]
["bitfinex","BTCUSD",1732234113642,0.1229602,98490.0,98489.0,0.101534]
["bitfinex","BTCUSD",1732234113643,0.1203983,98490.0,98489.0,0.101534]
["bitfinex","BTCUSD",1732234113857,0.0751,98490.0,98489.0,0.20354827]
["bitfinex","BTCUSD",1732234114725,0.0751,98496.0,98491.0,0.101532]
["bitfinex","BTCUSD",1732234115659,0.0751,98496.0,98491.0,0.23719433]
["bitfinex","BTCUSD",1732234116117,0.0030227,98513.0,98491.0,0.33719433]
["bitfinex","BTCUSD",1732234116118,0.0751,98501.0,98491.0,0.33719433]
["bitfinex","BTCUSD",1732234117259,0.0751,98501.0,98491.0,0.33819433]
["bitfinex","BTCUSD",1732234117689,0.19404747,98501.0,98491.0,0.33819433]
["bitfinex","BTCUSD",1732234118978,0.19404747,98501.0,98491.0,0.33919433]
["bitfinex","BTCUSD",1732234119950,0.0030227,98498.0,98491.0,0.13718006]
["bitfinex","BTCUSD",1732234120183,0.1521,98492.0,98491.0,0.13718006]
["bitfinex","BTCUSD",1732234120620,0.1521,98492.0,98491.0,0.002]
["bitfinex","BTCUSD",1732234121076,0.1521,98492.0,98491.0,0.101532]
["bitfinex","BTCUSD",1732234121548,0.1521,98492.0,98491.0,0.102532]
["bitfinex","BTCUSD",1732234122423,0.1521,98492.0,98491.0,0.20554627]
["bitfinex","BTCUSD",1732234122424,0.03,98492.0,98491.0,0.20554627]
["bitfinex","BTCUSD",1732234122658,0.03,98492.0,98491.0,0.20454627]
["bitfinex","BTCUSD",1732234122882,0.03,98492.0,98491.0,0.20354627]
["bitfinex","BTCUSD",1732234123169,0.03,98492.0,98491.0,0.20554627]
["bitfinex","BTCUSD",1732234123379,0.0308599,98492.0,98491.0,0.20554627]
["bitfinex","BTCUSD",1732234124987,0.1532599,98492.0,98491.0,0.103532]
["bitfinex","BTCUSD",1732234125250,0.1532599,98492.0,98491.0,0.002]
["bitfinex","BTCUSD",1732234125692,0.1532599,98492.0,98491.0,0.103532]
["bitfinex","BTCUSD",1732234127339,0.1532599,98492.0,98491.0,0.002]
["bitfinex","BTCUSD",1732234127340,0.2578136,98492.0,98491.0,0.002]
["bitfinex","BTCUSD",1732234128035,0.35982787,98492.0,98491.0,0.002]
["bitfinex","BTCUSD",1732234128258,0.35982787,98492.0,98491.0,0.001]
["bitfinex","BTCUSD",1732234128943,0.35382787,98492.0,98491.0,0.001]
["bitfinex","BTCUSD",1732234129166,0.35382787,98492.0,98452.0,0.101572]
["bitfinex","BTCUSD",1732234129167,0.0030227,98466.0,98452.0,0.101572]
["bitfinex","BTCUSD",1732234129429,0.0030227,98466.0,98465.0,0.101558]
["bitfinex","BTCUSD",1732234129640,0.0030227,98466.0,98463.0,0.10156]
["bitfinex","BTCUSD",1732234129885,0.0030227,98466.0,98460.0,0.101563]
["bitfinex","BTCUSD",1732234129886,0.0030227,98466.0,98461.0,0.101563]
["bitfinex","BTCUSD",1732234130101,0.0030227,98466.0,98464.0,0.101558]
["bitfinex","BTCUSD",1732234130332,0.0030227,98466.0,98465.0,0.101558]
["bitfinex","BTCUSD",1732234130573,0.0030227,98466.0,98464.0,0.101558]
["bitfinex","BTCUSD",1732234130772,0.0030227,98462.0,98460.0,0.101563]
["bitfinex","BTCUSD",1732234131081,0.0030227,98462.0,98461.0,0.101563]
["bitfinex","BTCUSD",1732234133050,0.0030227,98462.0,98457.0,0.101566]
["bitfinex","BTCUSD",1732234133285,0.0030227,98462.0,98460.0,0.001]
["bitfinex","BTCUSD",1732234133521,0.10156,98464.0,98460.0,0.001]
["bitfinex","BTCUSD",1732234133522,0.1293922,98461.0,98460.0,0.001]
["bitfinex","BTCUSD",1732234133776,0.1293922,98461.0,98428.0,0.13555193]
["bitfinex","BTCUSD",1732234133777,0.0796227,98451.0,98446.0,0.03282587]
["bitfinex","BTCUSD",1732234133997,0.0766,98451.0,98450.0,0.1032938]
["bitfinex","BTCUSD",1732234134212,0.0030227,98456.0,98455.0,0.101569]
["bitfinex","BTCUSD",1732234135156,0.0766,98459.0,98455.0,0.101569]
["bitfinex","BTCUSD",1732234135157,0.0766,98459.0,98458.0,0.101566]
["bitfinex","BTCUSD",1732234135612,0.0796227,98459.0,98458.0,0.101566]
["bitfinex","BTCUSD",1732234135819,0.0766,98459.0,98458.0,0.101566]
["bitfinex","BTCUSD",1732234136035,0.0796227,98459.0,98458.0,0.101566]
["bitfinex","BTCUSD",1732234136924,0.0786,98459.0,98458.0,0.101566]
["bitfinex","BTCUSD",1732234138014,0.002,98459.0,98458.0,0.101566]
["bitfinex","BTCUSD",1732234138235,0.002,98459.0,98458.0,0.20358027]
["bitfinex","BTCUSD",1732234139396,0.0008599,98469.0,98458.0,0.20358027]
["bitfinex","BTCUSD",1732234139397,0.0008599,98469.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732234139605,0.0008599,98469.0,98468.0,0.20356927]
["bitfinex","BTCUSD",1732234141212,0.0058599,98469.0,98468.0,0.20356927]
["bitfinex","BTCUSD",1732234141450,0.0058599,98469.0,98468.0,0.13499152]
["bitfinex","BTCUSD",1732234141658,0.0088826,98469.0,98468.0,0.001]
["bitfinex","BTCUSD",1732234141861,0.0058599,98469.0,98468.0,0.102555]
["bitfinex","BTCUSD",1732234142961,0.0088826,98469.0,98468.0,0.001]
["bitfinex","BTCUSD",1732234143166,0.01015205,98469.0,98468.0,0.001]
["bitfinex","BTCUSD",1732234143371,0.0088826,98469.0,98468.0,0.001]
["bitfinex","BTCUSD",1732234143782,0.0028826,98469.0,98468.0,0.001]
["bitfinex","BTCUSD",1732234144160,0.0792826,98469.0,98468.0,0.001]
["bitfinex","BTCUSD",1732234144383,0.08055204,98469.0,98468.0,0.001]
["bitfinex","BTCUSD",1732234145208,0.18210604,98469.0,98468.0,0.001]
["bitfinex","BTCUSD",1732234145411,0.08055204,98469.0,98468.0,0.001]
["bitfinex","BTCUSD",1732234147653,0.08141194,98469.0,98468.0,0.001]
["bitfinex","BTCUSD",1732234148254,0.08141194,98469.0,98468.0,0.102555]
["bitfinex","BTCUSD",1732234148506,0.0801425,98469.0,98468.0,0.102555]
["bitfinex","BTCUSD",1732234149070,0.0821425,98469.0,98468.0,0.102555]
["bitfinex","BTCUSD",1732234149733,0.0792599,98469.0,98468.0,0.102555]
["bitfinex","BTCUSD",1732234150210,0.0772599,98469.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732234150685,0.0008599,98469.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732234150859,0.0008599,98469.0,98468.0,0.102555]
["bitfinex","BTCUSD",1732234151279,0.0008599,98469.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732234151475,0.0008599,98469.0,98468.0,0.102555]
["bitfinex","BTCUSD",1732234151677,0.0008599,98469.0,98468.0,0.20456927]
["bitfinex","BTCUSD",1732234152381,0.0008599,98469.0,98468.0,0.20556927]
["bitfinex","BTCUSD",1732234152935,0.0008599,98469.0,98468.0,0.20656927]
["bitfinex","BTCUSD",1732234153671,0.0008599,98469.0,98468.0,0.33951052]
["bitfinex","BTCUSD",1732234154107,0.0008599,98469.0,98468.0,0.47468702]
["bitfinex","BTCUSD",1732234154719,0.0008599,98469.0,98468.0,0.33851052]
["bitfinex","BTCUSD",1732234156051,0.0008599,98469.0,98468.0,0.33951052]
["bitfinex","BTCUSD",1732234156554,0.0008599,98469.0,98468.0,0.37366919]
["bitfinex","BTCUSD",1732234156776,0.0008599,98469.0,98468.0,0.23749625]
["bitfinex","BTCUSD",1732234157233,0.0008599,98469.0,98468.0,0.13749625]
["bitfinex","BTCUSD",1732234157461,0.0008599,98469.0,98468.0,0.13549625]
["bitfinex","BTCUSD",1732234157462,0.1336425,98469.0,98468.0,0.13549625]
["bitfinex","BTCUSD",1732234157930,0.1336425,98469.0,98468.0,0.13649625]
["bitfinex","BTCUSD",1732234158158,0.1336425,98469.0,98468.0,0.16583315]
["bitfinex","BTCUSD",1732234158390,0.1336425,98469.0,98468.0,0.0313369]
["bitfinex","BTCUSD",1732234158628,0.13491199,98469.0,98468.0,0.0323369]
["bitfinex","BTCUSD",1732234158861,0.25346599,98469.0,98468.0,0.0323369]
["bitfinex","BTCUSD",1732234159108,0.2521965,98469.0,98468.0,0.0323369]
["bitfinex","BTCUSD",1732234159344,0.023,98466.0,98453.0,0.13522072]
["bitfinex","BTCUSD",1732234159570,0.42362847,98463.0,98453.0,0.03365072]
["bitfinex","BTCUSD",1732234159803,0.00126964,98462.0,98456.0,0.101567]
["bitfinex","BTCUSD",1732234160037,0.00126964,98462.0,98453.0,0.10157]
["bitfinex","BTCUSD",1732234160261,0.101565,98459.0,98452.0,0.101571]
["bitfinex","BTCUSD",1732234160483,0.101569,98456.0,98450.0,0.0017198]
["bitfinex","BTCUSD",1732234160722,0.101569,98456.0,98453.0,0.001]
["bitfinex","BTCUSD",1732234160723,0.00126977,98455.0,98453.0,0.001]
["bitfinex","BTCUSD",1732234160952,0.12457,98454.0,98453.0,0.001]
["bitfinex","BTCUSD",1732234161206,0.12583977,98454.0,98453.0,0.001]
["bitfinex","BTCUSD",1732234161917,0.10456977,98454.0,98453.0,0.002]
["bitfinex","BTCUSD",1732234162143,0.20613977,98454.0,98453.0,0.001]
["bitfinex","BTCUSD",1732234163005,0.101572,98452.0,98450.0,0.0017198]
["bitfinex","BTCUSD",1732234163215,0.10284276,98451.0,98450.0,0.0017198]
["bitfinex","BTCUSD",1732234163423,0.00126976,98451.0,98450.0,0.0017198]
["bitfinex","BTCUSD",1732234163843,0.00126976,98451.0,98432.0,0.09081853]
["bitfinex","BTCUSD",1732234163844,0.231488,98436.0,98432.0,0.09081853]
["bitfinex","BTCUSD",1732234164086,0.231488,98436.0,98429.0,0.1362278]
["bitfinex","BTCUSD",1732234164087,0.254488,98436.0,98426.0,0.09081853]
["bitfinex","BTCUSD",1732234164298,0.254488,98436.0,98413.0,0.101612]
["bitfinex","BTCUSD",1732234164299,0.35650227,98436.0,98422.0,0.09081853]
["bitfinex","BTCUSD",1732234164505,0.35650227,98436.0,98418.0,0.19242453]
["bitfinex","BTCUSD",1732234164727,0.35650227,98436.0,98418.0,0.101606]
["bitfinex","BTCUSD",1732234164966,0.35650227,98436.0,98416.0,0.101609]
["bitfinex","BTCUSD",1732234165264,0.35650227,98436.0,98417.0,0.101607]
["bitfinex","BTCUSD",1732234165330,0.35650227,98436.0,98423.0,0.101602]
["bitfinex","BTCUSD",1732234165503,0.35650227,98436.0,98424.0,0.1016]
["bitfinex","BTCUSD",1732234165710,0.35650227,98436.0,98422.0,0.101602]
["bitfinex","BTCUSD",1732234166171,0.35650227,98436.0,98435.0,0.00272]
["bitfinex","BTCUSD",1732234166295,0.254488,98436.0,98435.0,0.00272]
["bitfinex","BTCUSD",1732234166686,0.1529,98436.0,98435.0,0.00172]
["bitfinex","BTCUSD",1732234167111,0.25575802,98436.0,98435.0,0.00172]
["bitfinex","BTCUSD",1732234167310,0.1529,98436.0,98435.0,0.00172]
["bitfinex","BTCUSD",1732234167521,0.25575796,98436.0,98435.0,0.00172]
["bitfinex","BTCUSD",1732234167741,0.254488,98436.0,98435.0,0.00172]
["bitfinex","BTCUSD",1732234167930,0.35650227,98436.0,98435.0,0.00172]
["bitfinex","BTCUSD",1732234170342,0.254488,98436.0,98435.0,0.00172]
["bitfinex","BTCUSD",1732234170566,0.1529,98436.0,98435.0,0.00172]
["bitfinex","BTCUSD",1732234170814,0.1579,98436.0,98435.0,0.00172]
["bitfinex","BTCUSD",1732234171015,0.36277234,98436.0,98435.0,0.00172]
["bitfinex","BTCUSD",1732234171218,0.36150227,98436.0,98435.0,0.00172]
["bitfinex","BTCUSD",1732234171422,0.35750227,98436.0,98435.0,0.00272]
["bitfinex","BTCUSD",1732234171863,0.35650227,98436.0,98435.0,0.00172]
["bitfinex","BTCUSD",1732234172522,0.35850227,98436.0,98435.0,0.00172]
["bitfinex","BTCUSD",1732234172724,0.35950227,98436.0,98435.0,0.00172]
["bitfinex","BTCUSD",1732234173228,0.35850227,98436.0,98435.0,0.00172]
["bitfinex","BTCUSD",1732234173657,0.35550227,98436.0,98435.0,0.00172]
["bitfinex","BTCUSD",1732234174103,0.35650227,98436.0,98435.0,0.00272]
["bitfinex","BTCUSD",1732234174317,0.50977028,98436.0,98435.0,0.00272]
["bitfinex","BTCUSD",1732234175936,0.49977028,98436.0,98435.0,0.00272]
["bitfinex","BTCUSD",1732234176139,0.48977028,98436.0,98435.0,0.00272]
["bitfinex","BTCUSD",1732234176443,0.49977028,98436.0,98435.0,0.00272]
["bitfinex","BTCUSD",1732234176633,0.101625,98401.0,98390.0,0.112159]
["bitfinex","BTCUSD",1732234176883,0.10289635,98400.0,98390.0,0.00036]
["bitfinex","BTCUSD",1732234177293,0.10289635,98400.0,98399.0,0.02059467]
["bitfinex","BTCUSD",1732234177835,0.00127035,98400.0,98399.0,0.02059467]
["bitfinex","BTCUSD",1732234178060,0.00127035,98400.0,98399.0,0.02159467]
["bitfinex","BTCUSD",1732234178621,0.00127035,98400.0,98399.0,0.02059467]
["bitfinex","BTCUSD",1732234179049,0.00127035,98400.0,98399.0,0.02259467]
["bitfinex","BTCUSD",1732234179253,0.10289635,98400.0,98399.0,0.02259467]
["bitfinex","BTCUSD",1732234179502,0.00227035,98400.0,98399.0,0.02059467]
["bitfinex","BTCUSD",1732234181429,0.00219707,98400.0,98399.0,0.02059467]
["bitfinex","BTCUSD",1732234182516,0.02519707,98400.0,98399.0,0.02059467]
["bitfinex","BTCUSD",1732234182962,0.02519707,98400.0,98399.0,0.12222167]
["bitfinex","BTCUSD",1732234183866,0.001,98400.0,98399.0,0.12222167]
["bitfinex","BTCUSD",1732234184773,0.02419706,98409.0,98399.0,0.02059467]
["bitfinex","BTCUSD",1732234184978,0.02419706,98409.0,98406.0,0.101619]
["bitfinex","BTCUSD",1732234185182,0.0768,98410.0,98404.0,0.101621]
["bitfinex","BTCUSD",1732234185183,0.00119706,98408.0,98404.0,0.101621]
["bitfinex","BTCUSD",1732234185616,0.00119706,98408.0,98404.0,0.10162]
["bitfinex","BTCUSD",1732234185820,0.00119706,98408.0,98406.0,0.101619]
["bitfinex","BTCUSD",1732234186224,0.00119701,98408.0,98404.0,0.101621]
["bitfinex","BTCUSD",1732234186377,0.00119702,98407.0,98404.0,0.101621]
["bitfinex","BTCUSD",1732234186582,0.00119702,98409.0,98404.0,0.101621]
["bitfinex","BTCUSD",1732234186803,0.00119702,98409.0,98405.0,0.10162]
["bitfinex","BTCUSD",1732234187171,0.001,98408.0,98405.0,0.10162]
["bitfinex","BTCUSD",1732234187383,0.00119702,98407.0,98406.0,0.101619]
["bitfinex","BTCUSD",1732234187597,0.00219701,98408.0,98399.0,0.0017198]
["bitfinex","BTCUSD",1732234187813,0.124626,98400.0,98399.0,0.0017198]
["bitfinex","BTCUSD",1732234188024,0.24912322,98400.0,98399.0,0.0017198]
["bitfinex","BTCUSD",1732234188293,0.1463,98400.0,98399.0,0.0017198]
["bitfinex","BTCUSD",1732234188504,0.1245705,98400.0,98399.0,0.1033468]
["bitfinex","BTCUSD",1732234188713,0.1173,98400.0,98399.0,0.1033468]
["bitfinex","BTCUSD",1732234188927,0.1173,98400.0,98399.0,0.1053468]
["bitfinex","BTCUSD",1732234190041,0.1173,98400.0,98399.0,0.1043468]
["bitfinex","BTCUSD",1732234190477,0.1173,98400.0,98399.0,0.1063468]
["bitfinex","BTCUSD",1732234192346,0.0768,98408.0,98399.0,0.0047198]
["bitfinex","BTCUSD",1732234192556,0.00127034,98407.0,98405.0,0.10162]
["bitfinex","BTCUSD",1732234192813,0.0768,98408.0,98405.0,0.10162]
["bitfinex","BTCUSD",1732234192814,0.0012703,98406.0,98405.0,0.10162]
["bitfinex","BTCUSD",1732234193017,0.0768,98408.0,98405.0,0.10162]
["bitfinex","BTCUSD",1732234193256,0.0768,98408.0,98399.0,0.0037198]
["bitfinex","BTCUSD",1732234193460,0.0242703,98407.0,98399.0,0.0037198]
["bitfinex","BTCUSD",1732234193665,0.101626,98400.0,98399.0,0.0047198]
["bitfinex","BTCUSD",1732234193871,0.101626,98400.0,98399.0,0.0027198]
["bitfinex","BTCUSD",1732234194282,0.101624,98402.0,98399.0,0.0027198]
["bitfinex","BTCUSD",1732234194482,0.00127039,98401.0,98399.0,0.0047198]
["bitfinex","BTCUSD",1732234194704,0.0012704,98400.0,98399.0,0.0047198]
["bitfinex","BTCUSD",1732234194994,0.0012704,98400.0,98399.0,0.0027198]
["bitfinex","BTCUSD",1732234195431,0.101624,98402.0,98399.0,0.0017198]
["bitfinex","BTCUSD",1732234195654,0.00127038,98401.0,98399.0,0.0037198]
["bitfinex","BTCUSD",1732234196129,0.253826,98400.0,98399.0,0.0037198]
["bitfinex","BTCUSD",1732234196339,0.253826,98400.0,98399.0,0.0047198]
["bitfinex","BTCUSD",1732234196981,0.253826,98400.0,98399.0,0.0037198]
["bitfinex","BTCUSD",1732234197648,0.35584027,98400.0,98399.0,0.0037198]
["bitfinex","BTCUSD",1732234197851,0.44305497,98400.0,98399.0,0.0037198]
["bitfinex","BTCUSD",1732234198066,0.35670057,98400.0,98399.0,0.0037198]
["bitfinex","BTCUSD",1732234198272,0.35670057,98400.0,98391.0,0.00172]
["bitfinex","BTCUSD",1732234198273,0.1292,98379.0,98340.0,0.01]
["bitfinex","BTCUSD",1732234198479,0.00127066,98378.0,98372.0,0.101654]
["bitfinex","BTCUSD",1732234198700,0.10291966,98378.0,98373.0,0.101653]
["bitfinex","BTCUSD",1732234198913,0.10291966,98378.0,98371.0,0.101655]
["bitfinex","BTCUSD",1732234199125,0.00127066,98378.0,98367.0,0.101659]
["bitfinex","BTCUSD",1732234199349,0.00127066,98378.0,98356.0,0.0017194]
["bitfinex","BTCUSD",1732234199350,0.101657,98370.0,98365.0,0.101661]
["bitfinex","BTCUSD",1732234199583,0.101657,98370.0,98366.0,0.03366281]
["bitfinex","BTCUSD",1732234199584,0.00127078,98369.0,98366.0,0.03366281]
["bitfinex","BTCUSD",1732234199811,0.00127078,98369.0,98365.0,0.101661]
["bitfinex","BTCUSD",1732234200017,0.00127078,98369.0,98366.0,0.10166]
["bitfinex","BTCUSD",1732234200227,0.101656,98371.0,98366.0,0.10166]
["bitfinex","BTCUSD",1732234200446,0.203303,98375.0,98363.0,0.101663]
["bitfinex","BTCUSD",1732234200447,0.00127077,98370.0,98363.0,0.101663]
["bitfinex","BTCUSD",1732234200664,0.1292,98379.0,98368.0,0.101659]
["bitfinex","BTCUSD",1732234200665,0.00127078,98374.0,98368.0,0.101659]
["bitfinex","BTCUSD",1732234200930,0.101653,98374.0,98367.0,0.101659]
["bitfinex","BTCUSD",1732234201159,0.00127076,98373.0,98360.0,0.305001]
["bitfinex","BTCUSD",1732234201389,0.1292,98379.0,98376.0,0.10165]
["bitfinex","BTCUSD",1732234202053,0.1292,98379.0,98374.0,0.101652]
["bitfinex","BTCUSD",1732234202054,0.023,98378.0,98374.0,0.101652]
["bitfinex","BTCUSD",1732234202272,0.023,98378.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732234202502,0.023,98378.0,98376.0,0.10165]
["bitfinex","BTCUSD",1732234202722,0.023,98378.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732234202942,0.0802,98385.0,98364.0,0.101663]
["bitfinex","BTCUSD",1732234203154,0.02427059,98387.0,98386.0,0.10164]
["bitfinex","BTCUSD",1732234203383,0.02427059,98387.0,98382.0,0.101643]
["bitfinex","BTCUSD",1732234203627,0.02427059,98387.0,98365.0,0.10501783]
["bitfinex","BTCUSD",1732234203628,0.01827059,98387.0,98365.0,0.10301783]
["bitfinex","BTCUSD",1732234203871,0.20328,98386.0,98377.0,0.002]
["bitfinex","BTCUSD",1732234204073,0.01827059,98387.0,98377.0,0.103649]
["bitfinex","BTCUSD",1732234204074,0.101642,98384.0,98377.0,0.103649]
["bitfinex","BTCUSD",1732234204284,0.00127059,98383.0,98377.0,0.101649]
["bitfinex","BTCUSD",1732234204493,0.101644,98383.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732234204708,0.00127059,98382.0,98374.0,0.101652]
["bitfinex","BTCUSD",1732234204920,0.101649,98378.0,98364.0,0.03237461]
["bitfinex","BTCUSD",1732234205132,0.101649,98378.0,98363.0,0.101664]
["bitfinex","BTCUSD",1732234205133,0.0802,98376.0,98360.0,0.101667]
["bitfinex","BTCUSD",1732234205339,0.049,98374.0,98366.0,0.10166]
["bitfinex","BTCUSD",1732234205544,0.10292477,98373.0,98368.0,0.101658]
["bitfinex","BTCUSD",1732234205770,0.02427077,98373.0,98372.0,0.101654]
["bitfinex","BTCUSD",1732234205994,0.023,98373.0,98370.0,0.101656]
["bitfinex","BTCUSD",1732234206205,0.023,98373.0,98367.0,0.101659]
["bitfinex","BTCUSD",1732234206206,0.02427074,98372.0,98367.0,0.101659]
["bitfinex","BTCUSD",1732234206414,0.02427074,98372.0,98371.0,0.101655]
["bitfinex","BTCUSD",1732234206626,0.023,98373.0,98366.0,0.002]
["bitfinex","BTCUSD",1732234206837,0.023,98369.0,98366.0,0.002]
["bitfinex","BTCUSD",1732234207054,0.02427079,98368.0,98363.0,0.101663]
["bitfinex","BTCUSD",1732234207314,0.02427079,98368.0,98364.0,0.101662]
["bitfinex","BTCUSD",1732234207534,0.00127079,98368.0,98367.0,0.10166]
["bitfinex","BTCUSD",1732234207790,0.023,98373.0,98367.0,0.10166]
["bitfinex","BTCUSD",1732234207792,0.00127077,98369.0,98367.0,0.10166]
["bitfinex","BTCUSD",1732234208002,0.023,98373.0,98354.0,0.0017198]
["bitfinex","BTCUSD",1732234208003,0.00127077,98372.0,98363.0,0.03230942]
["bitfinex","BTCUSD",1732234208441,0.00127077,98372.0,98355.0,0.1]
["bitfinex","BTCUSD",1732234208442,0.00127077,98372.0,98370.0,0.101656]
["bitfinex","BTCUSD",1732234208663,0.101656,98371.0,98356.0,0.1033904]
["bitfinex","BTCUSD",1732234208895,0.02427079,98370.0,98367.0,0.101659]
["bitfinex","BTCUSD",1732234209117,0.00127079,98370.0,98366.0,0.002]
["bitfinex","BTCUSD",1732234209333,0.023,98373.0,98368.0,0.101658]
["bitfinex","BTCUSD",1732234209334,0.00127079,98372.0,98368.0,0.101658]
["bitfinex","BTCUSD",1732234209554,0.00127079,98372.0,98370.0,0.00022483]
["bitfinex","BTCUSD",1732234210648,0.00127079,98372.0,98370.0,0.10288083]
["bitfinex","BTCUSD",1732234210864,0.00127079,98372.0,98370.0,0.00122483]
["bitfinex","BTCUSD",1732234211151,0.023,98370.0,98366.0,0.002]
["bitfinex","BTCUSD",1732234211349,0.023,98373.0,98366.0,0.002]
["bitfinex","BTCUSD",1732234211350,0.18136,98367.0,98366.0,0.002]
["bitfinex","BTCUSD",1732234211572,0.18263091,98367.0,98366.0,0.002]
["bitfinex","BTCUSD",1732234211791,0.23163091,98367.0,98366.0,0.002]
["bitfinex","BTCUSD",1732234211964,0.23036,98367.0,98366.0,0.002]
["bitfinex","BTCUSD",1732234212325,0.23036,98367.0,98366.0,0.004]
["bitfinex","BTCUSD",1732234212536,0.23036,98367.0,98366.0,0.03463904]
["bitfinex","BTCUSD",1732234212745,0.1287,98367.0,98365.0,0.0017212]
["bitfinex","BTCUSD",1732234212968,0.10293189,98366.0,98365.0,0.0017212]
["bitfinex","BTCUSD",1732234213183,0.12593189,98366.0,98365.0,0.0017212]
["bitfinex","BTCUSD",1732234213816,0.12593189,98366.0,98365.0,0.0037212]
["bitfinex","BTCUSD",1732234214025,0.12593189,98366.0,98365.0,0.03690467]
["bitfinex","BTCUSD",1732234214234,0.12593189,98366.0,98365.0,0.0057212]
["bitfinex","BTCUSD",1732234214438,0.12593189,98366.0,98356.0,0.0017194]
["bitfinex","BTCUSD",1732234214439,0.10167,98357.0,98356.0,0.0017194]
["bitfinex","BTCUSD",1732234214664,0.25337,98357.0,98356.0,0.0017194]
["bitfinex","BTCUSD",1732234216359,0.25337,98357.0,98356.0,0.0047194]
["bitfinex","BTCUSD",1732234216714,0.35538427,98357.0,98356.0,0.0027194]
["bitfinex","BTCUSD",1732234217144,0.35538427,98357.0,98356.0,0.0037194]
["bitfinex","BTCUSD",1732234217355,0.35538427,98357.0,98356.0,0.0017194]
["bitfinex","BTCUSD",1732234217586,0.263372,98355.0,98354.0,0.0017198]
["bitfinex","BTCUSD",1732234217830,0.263372,98355.0,98351.0,0.0017202]
["bitfinex","BTCUSD",1732234217831,0.230375,98352.0,98351.0,0.0017202]
["bitfinex","BTCUSD",1732234218069,0.443931,98352.0,98351.0,0.0017202]
["bitfinex","BTCUSD",1732234218298,0.441931,98352.0,98351.0,0.0017202]
["bitfinex","BTCUSD",1732234218529,0.34238927,98352.0,98351.0,0.0017202]
["bitfinex","BTCUSD",1732234218768,0.33638927,98352.0,98351.0,0.0017202]
["bitfinex","BTCUSD",1732234219203,0.33738927,98352.0,98351.0,0.0017202]
["bitfinex","BTCUSD",1732234219648,0.33638927,98352.0,98351.0,0.0017202]
["bitfinex","BTCUSD",1732234219937,0.41122559,98352.0,98351.0,0.0017202]
["bitfinex","BTCUSD",1732234220110,0.101691,98337.0,98328.0,0.0017194]
["bitfinex","BTCUSD",1732234220335,0.33240527,98337.0,98328.0,0.0017194]
["bitfinex","BTCUSD",1732234222375,0.35540527,98337.0,98328.0,0.0017194]
["bitfinex","BTCUSD",1732234222594,0.39470887,98337.0,98328.0,0.0017194]
["bitfinex","BTCUSD",1732234223256,0.39170887,98337.0,98328.0,0.0017194]
["bitfinex","BTCUSD",1732234223477,0.38770887,98337.0,98328.0,0.0017194]
["bitfinex","BTCUSD",1732234223731,0.38970887,98337.0,98328.0,0.0017194]
["bitfinex","BTCUSD",1732234223957,0.28801787,98337.0,98328.0,0.1034184]
["bitfinex","BTCUSD",1732234224166,0.1307,98337.0,98336.0,0.1034112]
["bitfinex","BTCUSD",1732234225299,0.002,98337.0,98336.0,0.1034112]
["bitfinex","BTCUSD",1732234225505,0.00127111,98345.0,98336.0,0.0017192]
["bitfinex","BTCUSD",1732234225735,0.00127111,98352.0,98346.0,0.101681]
["bitfinex","BTCUSD",1732234225945,0.00127111,98352.0,98344.0,0.101683]
["bitfinex","BTCUSD",1732234226153,0.00127111,98352.0,98346.0,0.101681]
["bitfinex","BTCUSD",1732234226439,0.00127111,98352.0,98347.0,0.10168]
["bitfinex","BTCUSD",1732234226663,0.023,98352.0,98350.0,0.101676]
["bitfinex","BTCUSD",1732234226911,0.023,98352.0,98347.0,0.10168]
["bitfinex","BTCUSD",1732234227126,0.00127106,98351.0,98347.0,0.101679]
["bitfinex","BTCUSD",1732234227597,0.00127106,98351.0,98345.0,0.101682]
["bitfinex","BTCUSD",1732234227805,0.00127106,98351.0,98344.0,0.101683]
["bitfinex","BTCUSD",1732234227806,0.023,98350.0,98344.0,0.101683]
["bitfinex","BTCUSD",1732234228013,0.00127108,98349.0,98344.0,0.101683]
["bitfinex","BTCUSD",1732234228220,0.00127108,98349.0,98345.0,0.101682]
["bitfinex","BTCUSD",1732234228430,0.02427108,98349.0,98344.0,0.101683]
["bitfinex","BTCUSD",1732234228667,0.12595008,98349.0,98341.0,0.101686]
["bitfinex","BTCUSD",1732234228887,0.02427108,98349.0,98336.0,0.0017192]
["bitfinex","BTCUSD",1732234229093,0.023,98340.0,98336.0,0.0017192]
["bitfinex","BTCUSD",1732234229301,0.0012712,98339.0,98336.0,0.0017192]
["bitfinex","BTCUSD",1732234229726,0.023,98337.0,98336.0,0.0017192]
["bitfinex","BTCUSD",1732234229938,0.02427124,98337.0,98336.0,0.0017192]
["bitfinex","BTCUSD",1732234230147,0.00127124,98337.0,98336.0,0.1034112]
["bitfinex","BTCUSD",1732234230380,0.00127119,98339.0,98336.0,0.1034112]
["bitfinex","BTCUSD",1732234230590,0.00127119,98338.0,98336.0,0.0017192]
["bitfinex","BTCUSD",1732234230860,0.206291,98337.0,98336.0,0.0017192]
["bitfinex","BTCUSD",1732234231113,0.20756229,98337.0,98336.0,0.0017192]
["bitfinex","BTCUSD",1732234231941,0.20756229,98337.0,98336.0,0.0027192]
["bitfinex","BTCUSD",1732234232400,0.10921068,98337.0,98336.0,0.0047192]
["bitfinex","BTCUSD",1732234232630,0.10793939,98337.0,98336.0,0.0057192]
["bitfinex","BTCUSD",1732234233088,0.20963039,98337.0,98336.0,0.0057192]
["bitfinex","BTCUSD",1732234233298,0.20963039,98337.0,98328.0,0.0017194]
["bitfinex","BTCUSD",1732234233299,0.023,98330.0,98328.0,0.0017194]
["bitfinex","BTCUSD",1732234233512,0.00127134,98329.0,98328.0,0.0017194]
["bitfinex","BTCUSD",1732234233758,0.10201427,98336.0,98328.0,0.0017194]
["bitfinex","BTCUSD",1732234234027,0.00486936,98329.0,98328.0,0.0017194]
["bitfinex","BTCUSD",1732234234268,0.101695,98333.0,98328.0,0.0017194]
["bitfinex","BTCUSD",1732234234269,0.101698,98330.0,98328.0,0.0017194]
["bitfinex","BTCUSD",1732234234499,0.00486666,98329.0,98328.0,0.0017194]
["bitfinex","BTCUSD",1732234234678,0.00486666,98329.0,98323.0,0.1001428]
["bitfinex","BTCUSD",1732234234953,0.00486666,98329.0,98318.0,0.0008595]
["bitfinex","BTCUSD",1732234235167,0.00486666,98329.0,98320.0,0.101708]
["bitfinex","BTCUSD",1732234235378,0.023,98329.0,98328.0,0.001]
["bitfinex","BTCUSD",1732234235812,0.023,98329.0,98328.0,0.002]
["bitfinex","BTCUSD",1732234236041,0.023,98327.0,98318.0,0.0008595]
["bitfinex","BTCUSD",1732234236256,0.101705,98324.0,98321.0,0.004719]
["bitfinex","BTCUSD",1732234236490,0.023,98323.0,98321.0,0.002719]
["bitfinex","BTCUSD",1732234236936,0.023,98322.0,98321.0,0.002719]
["bitfinex","BTCUSD",1732234237178,0.023,98322.0,98321.0,0.001719]
["bitfinex","BTCUSD",1732234237622,0.124704,98324.0,98321.0,0.001719]
["bitfinex","BTCUSD",1732234238081,0.023,98324.0,98321.0,0.001719]
["bitfinex","BTCUSD",1732234238523,0.124706,98322.0,98321.0,0.001719]
["bitfinex","BTCUSD",1732234238735,0.206306,98322.0,98321.0,0.001719]
["bitfinex","BTCUSD",1732234238941,0.206306,98322.0,98321.0,0.003719]
["bitfinex","BTCUSD",1732234239147,0.206306,98322.0,98321.0,0.004719]
["bitfinex","BTCUSD",1732234239390,0.206306,98322.0,98321.0,0.002719]
["bitfinex","BTCUSD",1732234241330,0.21114541,98322.0,98321.0,0.002719]
["bitfinex","BTCUSD",1732234242494,0.124709,98319.0,98318.0,0.0008595]
["bitfinex","BTCUSD",1732234242944,0.12954663,98319.0,98318.0,0.0008595]
["bitfinex","BTCUSD",1732234245146,0.16295562,98319.0,98318.0,0.0008595]
["bitfinex","BTCUSD",1732234245848,0.31136989,98319.0,98318.0,0.0008595]
["bitfinex","BTCUSD",1732234246376,0.38826989,98319.0,98318.0,0.0008595]
["bitfinex","BTCUSD",1732234248782,0.38226989,98319.0,98318.0,0.0018595]
["bitfinex","BTCUSD",1732234250895,0.38226989,98319.0,98318.0,0.0008595]
["bitfinex","BTCUSD",1732234251123,0.38226989,98319.0,98318.0,0.0018595]
["bitfinex","BTCUSD",1732234251338,0.38226989,98319.0,98318.0,0.0038595]
["bitfinex","BTCUSD",1732234251554,0.38226989,98319.0,98318.0,0.0018595]
["bitfinex","BTCUSD",1732234251851,0.38226989,98319.0,98318.0,0.0008595]
["bitfinex","BTCUSD",1732234253612,0.38226989,98319.0,98316.0,0.0008595]
["bitfinex","BTCUSD",1732234253613,0.023,98317.0,98286.0,0.01953757]
["bitfinex","BTCUSD",1732234253830,0.101719,98310.0,98302.0,0.203452]
["bitfinex","BTCUSD",1732234254091,0.10172,98309.0,98303.0,0.101725]
["bitfinex","BTCUSD",1732234254311,0.023,98308.0,98307.0,0.101722]
["bitfinex","BTCUSD",1732234254553,0.023,98308.0,98305.0,0.101723]
["bitfinex","BTCUSD",1732234254802,0.023,98308.0,98292.0,0.101736]
["bitfinex","BTCUSD",1732234254803,0.02781527,98308.0,98293.0,0.101736]
["bitfinex","BTCUSD",1732234255009,0.02781527,98308.0,98302.0,0.101726]
["bitfinex","BTCUSD",1732234255219,0.02781527,98308.0,98304.0,0.101724]
["bitfinex","BTCUSD",1732234255662,0.02781527,98308.0,98299.0,0.101729]
["bitfinex","BTCUSD",1732234255663,0.12953627,98308.0,98299.0,0.101729]
["bitfinex","BTCUSD",1732234255907,0.023,98314.0,98305.0,0.002]
["bitfinex","BTCUSD",1732234256119,0.023,98306.0,98305.0,0.003]
["bitfinex","BTCUSD",1732234256348,0.023,98309.0,98305.0,0.003]
["bitfinex","BTCUSD",1732234256597,0.02781408,98306.0,98305.0,0.003]
["bitfinex","BTCUSD",1732234256803,0.023,98309.0,98305.0,0.001]
["bitfinex","BTCUSD",1732234257010,0.00481408,98306.0,98305.0,0.001]
["bitfinex","BTCUSD",1732234257272,0.02781408,98306.0,98305.0,0.001]
["bitfinex","BTCUSD",1732234257481,0.023,98305.0,98303.0,0.101725]
["bitfinex","BTCUSD",1732234257693,0.023,98305.0,98304.0,0.101725]
["bitfinex","BTCUSD",1732234257901,0.023,98305.0,98304.0,0.001]
["bitfinex","BTCUSD",1732234258117,0.023,98311.0,98304.0,0.001]
["bitfinex","BTCUSD",1732234258320,0.023,98304.0,98302.0,0.101726]
["bitfinex","BTCUSD",1732234258548,0.023,98304.0,98303.0,0.101726]
["bitfinex","BTCUSD",1732234258984,0.023,98308.0,98305.0,0.0017206]
["bitfinex","BTCUSD",1732234259670,0.01906504,98309.0,98305.0,0.0017206]
["bitfinex","BTCUSD",1732234259884,0.10172,98309.0,98305.0,0.0017206]
["bitfinex","BTCUSD",1732234260338,0.03362571,98309.0,98305.0,0.0017206]
["bitfinex","BTCUSD",1732234260806,0.226437,98311.0,98305.0,0.0017206]
["bitfinex","BTCUSD",1732234260807,0.203438,98310.0,98305.0,0.0017206]
["bitfinex","BTCUSD",1732234261018,0.10172,98309.0,98305.0,0.0017206]
["bitfinex","BTCUSD",1732234261467,0.05627572,98311.0,98305.0,0.0017206]
["bitfinex","BTCUSD",1732234261720,0.124723,98306.0,98305.0,0.0017206]
["bitfinex","BTCUSD",1732234261929,0.124723,98306.0,98305.0,0.0027206]
["bitfinex","BTCUSD",1732234261930,0.247823,98306.0,98305.0,0.0027206]
["bitfinex","BTCUSD",1732234262362,0.247823,98306.0,98305.0,0.0017206]
["bitfinex","BTCUSD",1732234262582,0.35464088,98306.0,98305.0,0.0017206]
["bitfinex","BTCUSD",1732234263508,0.35464088,98306.0,98305.0,0.0037206]
["bitfinex","BTCUSD",1732234263742,0.34864088,98306.0,98305.0,0.0017206]
["bitfinex","BTCUSD",1732234263956,0.34864088,98306.0,98305.0,0.0037206]
["bitfinex","BTCUSD",1732234264163,0.34864088,98306.0,98305.0,0.0017206]
["bitfinex","BTCUSD",1732234264723,0.34864088,98306.0,98305.0,0.0037206]
["bitfinex","BTCUSD",1732234264897,0.34864088,98306.0,98305.0,0.0047206]
["bitfinex","BTCUSD",1732234265386,0.34864088,98306.0,98305.0,0.0037206]
["bitfinex","BTCUSD",1732234266039,0.35264088,98306.0,98305.0,0.0037206]
["bitfinex","BTCUSD",1732234267419,0.34764088,98306.0,98305.0,0.0017206]
["bitfinex","BTCUSD",1732234267647,0.35364088,98306.0,98305.0,0.0017206]
["bitfinex","BTCUSD",1732234267872,0.35964088,98306.0,98305.0,0.0027206]
["bitfinex","BTCUSD",1732234268086,0.36364088,98306.0,98305.0,0.0027206]
["bitfinex","BTCUSD",1732234268524,0.35764088,98306.0,98305.0,0.0017206]
["bitfinex","BTCUSD",1732234268953,0.46764088,98306.0,98305.0,0.0017206]
["bitfinex","BTCUSD",1732234269170,0.46764088,98306.0,98283.0,0.001721]
["bitfinex","BTCUSD",1732234269171,0.124745,98284.0,98283.0,0.001721]
["bitfinex","BTCUSD",1732234269393,0.34985927,98284.0,98283.0,0.001721]
["bitfinex","BTCUSD",1732234269625,0.36463517,98284.0,98283.0,0.001721]
["bitfinex","BTCUSD",1732234269875,0.57564299,98284.0,98283.0,0.001721]
["bitfinex","BTCUSD",1732234270080,0.124772,98258.0,98257.0,0.0001642]
["bitfinex","BTCUSD",1732234270335,0.1245467,98258.0,98257.0,0.0001642]
["bitfinex","BTCUSD",1732234270586,0.129288,98258.0,98257.0,0.0001642]
["bitfinex","BTCUSD",1732234271074,0.23130227,98258.0,98257.0,0.0001642]
["bitfinex","BTCUSD",1732234271510,0.327803,98258.0,98257.0,0.0001642]
["bitfinex","BTCUSD",1732234271726,0.35310227,98258.0,98257.0,0.0001642]
["bitfinex","BTCUSD",1732234272240,4.77410227,98258.0,98257.0,0.0001642]
["bitfinex","BTCUSD",1732234272459,0.85610227,98258.0,98257.0,0.0001642]
["bitfinex","BTCUSD",1732234272679,0.87497486,98258.0,98257.0,0.0001642]
["bitfinex","BTCUSD",1732234272949,0.87497486,98258.0,98257.0,0.0011642]
["bitfinex","BTCUSD",1732234273159,0.98497402,98258.0,98257.0,0.0011642]
["bitfinex","BTCUSD",1732234273416,0.97597402,98258.0,98257.0,0.0011642]
["bitfinex","BTCUSD",1732234273617,0.98597402,98258.0,98257.0,0.0011642]
["bitfinex","BTCUSD",1732234273832,0.01,98250.0,98229.0,0.0017218]
["bitfinex","BTCUSD",1732234274015,0.124793,98238.0,98229.0,0.0017218]
["bitfinex","BTCUSD",1732234274257,0.23073669,98238.0,98229.0,0.0017218]
["bitfinex","BTCUSD",1732234274727,0.23073669,98238.0,98229.0,0.03513157]
["bitfinex","BTCUSD",1732234274957,0.23073669,98238.0,98237.0,0.0047218]
["bitfinex","BTCUSD",1732234275387,0.23073669,98238.0,98237.0,0.0017218]
["bitfinex","BTCUSD",1732234275605,0.23073669,98238.0,98237.0,0.0047218]
["bitfinex","BTCUSD",1732234276805,0.23073669,98238.0,98237.0,0.0057218]
["bitfinex","BTCUSD",1732234277484,0.12894369,98238.0,98237.0,0.0057218]
["bitfinex","BTCUSD",1732234277730,0.23073669,98238.0,98237.0,0.0057218]
["bitfinex","BTCUSD",1732234278850,0.34653669,98238.0,98237.0,0.0057218]
["bitfinex","BTCUSD",1732234279727,0.24474369,98238.0,98237.0,0.0057218]
["bitfinex","BTCUSD",1732234279909,0.14272942,98238.0,98237.0,0.0057218]
["bitfinex","BTCUSD",1732234280163,0.00392942,98238.0,98237.0,0.0057218]
["bitfinex","BTCUSD",1732234280377,0.00392942,98238.0,98237.0,0.1075158]
["bitfinex","BTCUSD",1732234280835,0.03351341,98239.0,98237.0,0.0057218]
["bitfinex","BTCUSD",1732234281299,0.023,98244.0,98237.0,0.0057218]
["bitfinex","BTCUSD",1732234281513,0.00385708,98238.0,98237.0,0.0057218]
["bitfinex","BTCUSD",1732234281725,0.20380227,98243.0,98237.0,0.0047218]
["bitfinex","BTCUSD",1732234281935,0.20380227,98243.0,98237.0,0.0017218]
["bitfinex","BTCUSD",1732234281936,0.00385708,98238.0,98237.0,0.0017218]
["bitfinex","BTCUSD",1732234282144,0.00385708,98238.0,98237.0,0.0027218]
["bitfinex","BTCUSD",1732234282419,0.23066435,98238.0,98237.0,0.0057218]
["bitfinex","BTCUSD",1732234282637,0.22680727,98238.0,98237.0,0.0047218]
["bitfinex","BTCUSD",1732234282847,0.27566435,98238.0,98237.0,0.0087218]
["bitfinex","BTCUSD",1732234284631,0.35246435,98238.0,98237.0,0.0087218]
["bitfinex","BTCUSD",1732234284858,0.35223878,98238.0,98237.0,0.0087218]
["bitfinex","BTCUSD",1732234285302,0.35223878,98238.0,98237.0,0.0017218]
["bitfinex","BTCUSD",1732234285532,0.35223878,98238.0,98237.0,0.0057218]
["bitfinex","BTCUSD",1732234285720,0.35223878,98238.0,98237.0,0.0027218]
["bitfinex","BTCUSD",1732234286179,0.25244578,98238.0,98237.0,0.0017218]
["bitfinex","BTCUSD",1732234286651,0.35423878,98238.0,98237.0,0.0017218]
["bitfinex","BTCUSD",1732234287569,0.35623878,98238.0,98237.0,0.0017218]
["bitfinex","BTCUSD",1732234287993,0.35223878,98238.0,98237.0,0.0017218]
["bitfinex","BTCUSD",1732234288450,0.35323878,98238.0,98237.0,0.0017218]
["bitfinex","BTCUSD",1732234288885,0.35223878,98238.0,98237.0,0.0003218]
["bitfinex","BTCUSD",1732234289122,0.35323878,98238.0,98237.0,0.0003218]
["bitfinex","BTCUSD",1732234289587,0.35423878,98238.0,98237.0,0.0003218]
["bitfinex","BTCUSD",1732234290505,0.35323878,98238.0,98237.0,0.0003218]
["bitfinex","BTCUSD",1732234290935,0.35423878,98238.0,98237.0,0.0003218]
["bitfinex","BTCUSD",1732234291371,0.35523878,98238.0,98237.0,0.0003218]
["bitfinex","BTCUSD",1732234291600,0.37305798,98238.0,98237.0,0.0003218]
["bitfinex","BTCUSD",1732234292061,0.37505798,98238.0,98237.0,0.0003218]
["bitfinex","BTCUSD",1732234292266,0.40518381,98238.0,98237.0,0.0003218]
["bitfinex","BTCUSD",1732234292961,0.48741829,98238.0,98237.0,0.0003218]
["bitfinex","BTCUSD",1732234293179,0.50012873,98238.0,98237.0,0.0003218]
["bitfinex","BTCUSD",1732234293402,0.50012873,98238.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732234293403,0.01,98227.0,98197.0,0.101835]
["bitfinex","BTCUSD",1732234293647,0.01,98227.0,98176.0,0.0335]
["bitfinex","BTCUSD",1732234293648,0.359008,98224.0,98198.0,0.101834]
["bitfinex","BTCUSD",1732234293863,0.52667774,98224.0,98200.0,0.101832]
["bitfinex","BTCUSD",1732234294111,0.52667774,98224.0,98190.0,0.101842]
["bitfinex","BTCUSD",1732234294112,0.58536992,98224.0,98190.0,0.101842]
["bitfinex","BTCUSD",1732234294319,0.310412,98220.0,98195.0,0.101838]
["bitfinex","BTCUSD",1732234294559,0.310412,98220.0,98193.0,0.101839]
["bitfinex","BTCUSD",1732234294560,0.52268174,98220.0,98193.0,0.101839]
["bitfinex","BTCUSD",1732234294777,0.5265226,98220.0,98194.0,0.101838]
["bitfinex","BTCUSD",1732234295076,0.55667236,98220.0,98194.0,0.101838]
["bitfinex","BTCUSD",1732234295278,0.51381216,98220.0,98193.0,0.101839]
["bitfinex","BTCUSD",1732234295485,0.51381216,98220.0,98192.0,0.10184]
["bitfinex","BTCUSD",1732234295692,0.51381216,98220.0,98196.0,0.101906]
["bitfinex","BTCUSD",1732234296146,0.51681216,98220.0,98199.0,0.101833]
["bitfinex","BTCUSD",1732234296353,0.51681216,98220.0,98196.0,0.101907]
["bitfinex","BTCUSD",1732234296603,0.51681216,98220.0,98196.0,7e-05]
["bitfinex","BTCUSD",1732234296604,0.55037649,98220.0,98196.0,7e-05]
["bitfinex","BTCUSD",1732234296796,0.51881216,98220.0,98196.0,7e-05]
["bitfinex","BTCUSD",1732234297514,0.01,98207.0,98196.0,7e-05]
["bitfinex","BTCUSD",1732234297740,0.3911651,98207.0,98196.0,7e-05]
["bitfinex","BTCUSD",1732234297949,0.41380404,98207.0,98196.0,7e-05]
["bitfinex","BTCUSD",1732234298586,0.01,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1732234298865,0.01,98197.0,98137.0,0.101898]
["bitfinex","BTCUSD",1732234298866,0.11894747,98170.0,98138.0,0.01]
["bitfinex","BTCUSD",1732234299088,0.02261368,98169.0,98165.0,0.101869]
["bitfinex","BTCUSD",1732234299361,0.02261368,98169.0,98139.0,0.10303304]
["bitfinex","BTCUSD",1732234299362,0.023,98167.0,98166.0,0.101868]
["bitfinex","BTCUSD",1732234299593,0.0188192,98167.0,98166.0,0.101868]
["bitfinex","BTCUSD",1732234299829,0.02260082,98167.0,98166.0,0.101868]
["bitfinex","BTCUSD",1732234300049,0.0188192,98167.0,98166.0,0.101868]
["bitfinex","BTCUSD",1732234300712,0.01886864,98167.0,98166.0,0.103868]
["bitfinex","BTCUSD",1732234301395,0.001,98170.0,98166.0,0.103868]
["bitfinex","BTCUSD",1732234301600,0.226719,98174.0,98166.0,0.002]
["bitfinex","BTCUSD",1732234301837,0.001,98167.0,98166.0,0.002]
["bitfinex","BTCUSD",1732234302058,0.12601427,98167.0,98166.0,0.002]
["bitfinex","BTCUSD",1732234302283,0.12979589,98167.0,98166.0,0.002]
["bitfinex","BTCUSD",1732234302527,0.23166289,98167.0,98166.0,0.002]
["bitfinex","BTCUSD",1732234302833,0.23066289,98167.0,98166.0,0.002]
["bitfinex","BTCUSD",1732234302913,0.12879589,98167.0,98147.0,0.1]
["bitfinex","BTCUSD",1732234303122,0.10201427,98166.0,98159.0,0.101874]
["bitfinex","BTCUSD",1732234303336,0.101869,98165.0,98144.0,0.101891]
["bitfinex","BTCUSD",1732234303560,0.00378063,98165.0,98143.0,0.1]
["bitfinex","BTCUSD",1732234303786,0.00378063,98165.0,98084.0,0.101952]
["bitfinex","BTCUSD",1732234303787,0.00378063,98165.0,98156.0,0.101877]
["bitfinex","BTCUSD",1732234304024,0.00378063,98165.0,98154.0,0.10188]
["bitfinex","BTCUSD",1732234304232,0.00378063,98165.0,98141.0,0.13359804]
["bitfinex","BTCUSD",1732234304233,0.00378063,98165.0,98146.0,0.1]
["bitfinex","BTCUSD",1732234304446,0.00378063,98165.0,98161.0,0.101873]
["bitfinex","BTCUSD",1732234304686,0.00378063,98165.0,98159.0,0.101875]
["bitfinex","BTCUSD",1732234304896,0.00378063,98165.0,98155.0,0.101879]
["bitfinex","BTCUSD",1732234305107,0.00378063,98165.0,98157.0,0.101877]
["bitfinex","BTCUSD",1732234305108,0.10553559,98165.0,98157.0,0.101877]
["bitfinex","BTCUSD",1732234305367,0.00366659,98165.0,98147.0,0.101887]
["bitfinex","BTCUSD",1732234305598,0.00366659,98165.0,98160.0,0.101873]
["bitfinex","BTCUSD",1732234305830,0.00366659,98165.0,98133.0,0.101902]
["bitfinex","BTCUSD",1732234306069,0.00366659,98165.0,98160.0,0.101874]
["bitfinex","BTCUSD",1732234306300,0.00366659,98165.0,98161.0,0.002]
["bitfinex","BTCUSD",1732234306532,0.101872,98162.0,98161.0,0.002]
["bitfinex","BTCUSD",1732234306790,0.101871,98163.0,98156.0,0.0008611]
["bitfinex","BTCUSD",1732234307024,0.00372139,98162.0,98156.0,0.0008611]
["bitfinex","BTCUSD",1732234307269,0.00372139,98162.0,98160.0,0.101874]
["bitfinex","BTCUSD",1732234307484,0.00372089,98161.0,98160.0,0.101874]
["bitfinex","BTCUSD",1732234308130,0.00372089,98161.0,98156.0,0.0008611]
["bitfinex","BTCUSD",1732234308131,0.075,98168.0,98167.0,0.101867]
["bitfinex","BTCUSD",1732234308363,0.00372089,98161.0,98160.0,0.101874]
["bitfinex","BTCUSD",1732234308588,0.17701427,98168.0,98166.0,0.101867]
["bitfinex","BTCUSD",1732234308796,0.075,98182.0,98156.0,0.0008611]
["bitfinex","BTCUSD",1732234309005,0.10201427,98181.0,98177.0,0.101856]
["bitfinex","BTCUSD",1732234309239,0.004,98168.0,98166.0,0.101868]
["bitfinex","BTCUSD",1732234309451,0.004,98168.0,98167.0,0.101867]
["bitfinex","BTCUSD",1732234310581,0.11894747,98180.0,98167.0,0.101867]
["bitfinex","BTCUSD",1732234310582,0.11894747,98180.0,98179.0,0.101854]
["bitfinex","BTCUSD",1732234310792,0.203674,98196.0,98177.0,0.101856]
["bitfinex","BTCUSD",1732234310793,0.101837,98196.0,98177.0,0.101856]
["bitfinex","BTCUSD",1732234311007,0.101837,98196.0,98150.0,0.11894747]
["bitfinex","BTCUSD",1732234311008,0.077,98199.0,98195.0,0.101837]
["bitfinex","BTCUSD",1732234311237,0.077,98199.0,98167.0,0.00201845]
["bitfinex","BTCUSD",1732234311238,0.10201427,98198.0,98167.0,0.00201845]
["bitfinex","BTCUSD",1732234311458,0.10201427,98198.0,98191.0,0.101841]
["bitfinex","BTCUSD",1732234311678,0.10201427,98198.0,98193.0,0.101839]
["bitfinex","BTCUSD",1732234312095,0.004,98196.0,98195.0,0.101837]
["bitfinex","BTCUSD",1732234312311,0.10201427,98198.0,98191.0,0.101841]
["bitfinex","BTCUSD",1732234312312,0.20384927,98198.0,98191.0,0.101841]
["bitfinex","BTCUSD",1732234312532,0.20384927,98198.0,98192.0,0.10184]
["bitfinex","BTCUSD",1732234312784,0.10201427,98198.0,98188.0,0.101844]
["bitfinex","BTCUSD",1732234313045,0.10201427,98198.0,98169.0,0.10101847]
["bitfinex","BTCUSD",1732234313291,0.101838,98195.0,98188.0,0.101844]
["bitfinex","BTCUSD",1732234313519,0.006,98196.0,98186.0,0.101847]
["bitfinex","BTCUSD",1732234313748,0.006,98196.0,98188.0,0.101845]
["bitfinex","BTCUSD",1732234313749,0.11894747,98190.0,98188.0,0.101845]
["bitfinex","BTCUSD",1732234313986,0.203677,98195.0,98169.0,0.1]
["bitfinex","BTCUSD",1732234314197,0.11894747,98190.0,98186.0,0.101847]
["bitfinex","BTCUSD",1732234314433,0.11894747,98190.0,98189.0,0.101844]
["bitfinex","BTCUSD",1732234314655,0.077,98199.0,98193.0,0.101839]
["bitfinex","BTCUSD",1732234314885,0.077,98199.0,98169.0,0.00301845]
["bitfinex","BTCUSD",1732234314886,0.10648683,98198.0,98169.0,0.00301845]
["bitfinex","BTCUSD",1732234315111,0.006,98190.0,98189.0,0.101844]
["bitfinex","BTCUSD",1732234315339,0.00447256,98198.0,98170.0,0.10303277]
["bitfinex","BTCUSD",1732234315554,0.101837,98196.0,98171.0,0.00101848]
["bitfinex","BTCUSD",1732234315782,0.004,98190.0,98189.0,0.101843]
["bitfinex","BTCUSD",1732234316243,0.101842,98191.0,98183.0,0.101849]
["bitfinex","BTCUSD",1732234316463,0.32262947,98193.0,98183.0,0.101849]
["bitfinex","BTCUSD",1732234316671,0.101844,98190.0,98183.0,0.101849]
["bitfinex","BTCUSD",1732234316887,0.00447901,98189.0,98177.0,0.101855]
["bitfinex","BTCUSD",1732234317093,0.10632301,98189.0,98182.0,0.10185]
["bitfinex","BTCUSD",1732234317307,0.101846,98188.0,98182.0,0.10185]
["bitfinex","BTCUSD",1732234317535,0.00447901,98189.0,98182.0,0.101851]
["bitfinex","BTCUSD",1732234317758,0.004,98190.0,98165.0,0.00101853]
["bitfinex","BTCUSD",1732234317759,0.00447782,98187.0,98165.0,0.00101853]
["bitfinex","BTCUSD",1732234317976,0.00447841,98188.0,98184.0,0.101849]
["bitfinex","BTCUSD",1732234318252,0.00447723,98186.0,98183.0,0.10185]
["bitfinex","BTCUSD",1732234318463,0.00447723,98186.0,98180.0,0.101853]
["bitfinex","BTCUSD",1732234318464,0.00447663,98185.0,98182.0,0.10185]
["bitfinex","BTCUSD",1732234318700,0.0057234,98190.0,98184.0,0.101849]
["bitfinex","BTCUSD",1732234318966,0.0057234,98190.0,98175.0,0.101858]
["bitfinex","BTCUSD",1732234319175,0.0017234,98190.0,98175.0,0.101858]
["bitfinex","BTCUSD",1732234319413,0.0017234,98190.0,98165.0,0.00101854]
["bitfinex","BTCUSD",1732234319414,0.001,98189.0,98188.0,0.101845]
["bitfinex","BTCUSD",1732234319846,0.001,98189.0,98165.0,0.00101854]
["bitfinex","BTCUSD",1732234319847,0.0017234,98190.0,98177.0,0.101856]
["bitfinex","BTCUSD",1732234320053,0.0017234,98190.0,98189.0,0.101844]
["bitfinex","BTCUSD",1732234320694,0.101845,98188.0,98182.0,0.101851]
["bitfinex","BTCUSD",1732234320926,0.0017234,98190.0,98189.0,0.101844]
["bitfinex","BTCUSD",1732234321135,0.101845,98188.0,98180.0,0.101852]
["bitfinex","BTCUSD",1732234321346,0.0017234,98190.0,98178.0,0.101855]
["bitfinex","BTCUSD",1732234321563,0.0017234,98190.0,98166.0,0.20201427]
["bitfinex","BTCUSD",1732234321792,0.101844,98189.0,98168.0,0.101865]
["bitfinex","BTCUSD",1732234322051,0.077,98187.0,98166.0,0.1]
["bitfinex","BTCUSD",1732234322294,0.077,98187.0,98186.0,0.101847]
["bitfinex","BTCUSD",1732234322962,0.077,98187.0,98177.0,0.101855]
["bitfinex","BTCUSD",1732234323173,0.077,98187.0,98166.0,0.20201427]
["bitfinex","BTCUSD",1732234323174,0.178846,98187.0,98166.0,0.20201427]
["bitfinex","BTCUSD",1732234323388,0.077,98187.0,98183.0,0.101849]
["bitfinex","BTCUSD",1732234323600,0.077,98187.0,98186.0,0.101847]
["bitfinex","BTCUSD",1732234323805,0.071,98187.0,98186.0,0.101847]
["bitfinex","BTCUSD",1732234324031,0.071,98187.0,98180.0,0.101852]
["bitfinex","BTCUSD",1732234324244,0.101848,98185.0,98180.0,0.101852]
["bitfinex","BTCUSD",1732234324451,0.071,98187.0,98180.0,0.101852]
["bitfinex","BTCUSD",1732234324452,0.172847,98187.0,98180.0,0.101852]
["bitfinex","BTCUSD",1732234324662,0.172847,98187.0,98156.0,0.0008611]
["bitfinex","BTCUSD",1732234324663,0.071,98187.0,98182.0,0.10185]
["bitfinex","BTCUSD",1732234324879,0.071,98187.0,98181.0,0.101852]
["bitfinex","BTCUSD",1732234325082,0.074,98187.0,98183.0,0.10185]
["bitfinex","BTCUSD",1732234325317,0.074,98187.0,98168.0,0.101866]
["bitfinex","BTCUSD",1732234325525,0.074,98187.0,98163.0,0.1]
["bitfinex","BTCUSD",1732234325740,0.01,98183.0,98160.0,0.03293686]
["bitfinex","BTCUSD",1732234325987,0.072,98187.0,98156.0,0.0008611]
["bitfinex","BTCUSD",1732234325988,0.203732,98168.0,98156.0,0.0008611]
["bitfinex","BTCUSD",1732234326204,0.20388127,98167.0,98157.0,0.101877]
["bitfinex","BTCUSD",1732234326423,0.10201427,98167.0,98156.0,0.0008611]
["bitfinex","BTCUSD",1732234326652,0.10201427,98167.0,98161.0,0.101872]
["bitfinex","BTCUSD",1732234326862,0.077,98166.0,98163.0,0.002]
["bitfinex","BTCUSD",1732234327520,0.077,98166.0,98163.0,0.10387]
["bitfinex","BTCUSD",1732234327722,0.077,98166.0,98164.0,0.10187]
["bitfinex","BTCUSD",1732234327933,0.077,98166.0,98165.0,0.101869]
["bitfinex","BTCUSD",1732234328141,0.077,98166.0,98163.0,0.101871]
["bitfinex","BTCUSD",1732234328354,0.101871,98163.0,98158.0,0.101876]
["bitfinex","BTCUSD",1732234328569,0.077,98166.0,98136.0,0.1]
["bitfinex","BTCUSD",1732234328778,0.077,98166.0,98148.0,0.101886]
["bitfinex","BTCUSD",1732234328982,0.077,98166.0,98162.0,0.101871]
["bitfinex","BTCUSD",1732234329196,0.00555682,98165.0,98163.0,0.10187]
["bitfinex","BTCUSD",1732234329406,0.00555682,98165.0,98139.0,0.002]
["bitfinex","BTCUSD",1732234329698,0.00555682,98165.0,98160.0,0.101873]
["bitfinex","BTCUSD",1732234330129,0.10742682,98165.0,98154.0,0.101879]
["bitfinex","BTCUSD",1732234330365,0.00555682,98165.0,98158.0,0.101875]
["bitfinex","BTCUSD",1732234330608,0.00555682,98165.0,98160.0,0.101874]
["bitfinex","BTCUSD",1732234330849,0.00555682,98165.0,98156.0,0.0008616]
["bitfinex","BTCUSD",1732234331090,0.00555682,98165.0,98157.0,0.101876]
["bitfinex","BTCUSD",1732234331299,0.00555682,98165.0,98157.0,0.203752]
["bitfinex","BTCUSD",1732234331505,0.101871,98163.0,98158.0,0.101876]
["bitfinex","BTCUSD",1732234331758,0.101871,98163.0,98156.0,0.0008616]
["bitfinex","BTCUSD",1732234331759,0.00555682,98165.0,98156.0,0.0008616]
["bitfinex","BTCUSD",1732234331987,0.00555459,98162.0,98156.0,0.0008616]
["bitfinex","BTCUSD",1732234332243,0.101877,98157.0,98156.0,0.0008616]
["bitfinex","BTCUSD",1732234332664,0.10742787,98157.0,98156.0,0.0008616]
["bitfinex","BTCUSD",1732234334576,0.14031669,98157.0,98156.0,0.0008616]
["bitfinex","BTCUSD",1732234336870,0.00555087,98157.0,98156.0,0.0008616]
["bitfinex","BTCUSD",1732234337073,0.101877,98157.0,98156.0,0.0008616]
["bitfinex","BTCUSD",1732234337300,0.10741897,98157.0,98156.0,0.0008616]
["bitfinex","BTCUSD",1732234338646,0.10141897,98157.0,98156.0,0.0008616]
["bitfinex","BTCUSD",1732234339506,0.33493324,98157.0,98156.0,0.0008616]
["bitfinex","BTCUSD",1732234341082,0.33493324,98157.0,98156.0,0.02085432]
["bitfinex","BTCUSD",1732234341716,0.33493324,98157.0,98156.0,0.01985432]
["bitfinex","BTCUSD",1732234341927,0.33693324,98157.0,98156.0,0.01985432]
["bitfinex","BTCUSD",1732234342391,0.13904197,98157.0,98156.0,0.01985432]
["bitfinex","BTCUSD",1732234342601,0.23891897,98157.0,98156.0,0.01985432]
["bitfinex","BTCUSD",1732234342835,0.23891897,98157.0,98156.0,0.05023391]
["bitfinex","BTCUSD",1732234342836,0.13681669,98157.0,98156.0,0.05023391]
["bitfinex","BTCUSD",1732234343045,0.13981669,98157.0,98156.0,0.05023391]
["bitfinex","BTCUSD",1732234343476,0.13681669,98157.0,98156.0,0.0008616]
["bitfinex","BTCUSD",1732234343904,0.13981669,98157.0,98156.0,0.0008616]
["bitfinex","BTCUSD",1732234344112,0.14481669,98157.0,98156.0,0.0008616]
["bitfinex","BTCUSD",1732234345002,0.14459194,98157.0,98156.0,0.0008616]
["bitfinex","BTCUSD",1732234345253,0.14588391,98157.0,98156.0,0.15210375]
["bitfinex","BTCUSD",1732234345465,0.14588391,98157.0,98156.0,0.05022575]
["bitfinex","BTCUSD",1732234345683,0.14079197,98157.0,98156.0,0.05022575]
["bitfinex","BTCUSD",1732234345885,0.14588411,98157.0,98156.0,0.15210375]
["bitfinex","BTCUSD",1732234346553,0.14588411,98157.0,98156.0,0.05022575]
["bitfinex","BTCUSD",1732234346979,0.14588411,98157.0,98156.0,0.08060601]
["bitfinex","BTCUSD",1732234347192,0.1395,98157.0,98156.0,0.05022575]
["bitfinex","BTCUSD",1732234347414,0.14588411,98157.0,98156.0,0.08060601]
["bitfinex","BTCUSD",1732234347648,0.24776111,98157.0,98156.0,0.05022575]
["bitfinex","BTCUSD",1732234347902,0.34977538,98157.0,98156.0,0.08060601]
["bitfinex","BTCUSD",1732234348108,0.34977538,98157.0,98156.0,0.01985379]
["bitfinex","BTCUSD",1732234348276,0.34977538,98157.0,98156.0,0.0502413]
["bitfinex","BTCUSD",1732234349077,0.37277538,98157.0,98156.0,0.0502413]
["bitfinex","BTCUSD",1732234349307,0.37277538,98157.0,98156.0,0.0008616]
["bitfinex","BTCUSD",1732234350527,0.37277538,98157.0,98156.0,0.01986289]
["bitfinex","BTCUSD",1732234350842,0.45180132,98157.0,98156.0,0.01986289]
["bitfinex","BTCUSD",1732234351074,0.37277538,98157.0,98156.0,0.01986289]
["bitfinex","BTCUSD",1732234352881,0.36777538,98157.0,98156.0,0.01986289]
["bitfinex","BTCUSD",1732234353078,0.36477538,98157.0,98156.0,0.01986289]
["bitfinex","BTCUSD",1732234353320,0.37377538,98157.0,98156.0,0.01986289]
["bitfinex","BTCUSD",1732234353433,0.36777538,98157.0,98156.0,0.01986289]
["bitfinex","BTCUSD",1732234353653,0.44050132,98157.0,98156.0,0.01986289]
["bitfinex","BTCUSD",1732234353878,0.36777538,98157.0,98156.0,0.01986289]
["bitfinex","BTCUSD",1732234354090,0.37377538,98157.0,98156.0,0.01986289]
["bitfinex","BTCUSD",1732234354305,0.48377538,98157.0,98156.0,0.0008616]
["bitfinex","BTCUSD",1732234354512,0.47477538,98157.0,98156.0,0.0008616]
["bitfinex","BTCUSD",1732234354731,0.46877538,98157.0,98156.0,0.0008616]
["bitfinex","BTCUSD",1732234355132,0.47354971,98157.0,98156.0,0.0008616]
["bitfinex","BTCUSD",1732234355337,0.35054971,98157.0,98156.0,0.01988062]
["bitfinex","BTCUSD",1732234355542,0.35054971,98157.0,98156.0,0.05028269]
["bitfinex","BTCUSD",1732234355985,0.24867271,98157.0,98156.0,0.05028269]
["bitfinex","BTCUSD",1732234356408,0.14665844,98157.0,98156.0,0.05028269]
["bitfinex","BTCUSD",1732234356706,0.14665844,98157.0,98156.0,0.08832409]
["bitfinex","BTCUSD",1732234356878,0.09748411,98157.0,98156.0,0.08832409]
["bitfinex","BTCUSD",1732234357139,0.00638411,98157.0,98156.0,0.19020209]
["bitfinex","BTCUSD",1732234357352,0.00998382,98157.0,98156.0,0.19020209]
["bitfinex","BTCUSD",1732234357544,0.006,98157.0,98156.0,0.19020209]
["bitfinex","BTCUSD",1732234357807,0.009,98157.0,98156.0,0.19020209]
["bitfinex","BTCUSD",1732234358031,0.003,98157.0,98156.0,0.19020209]
["bitfinex","BTCUSD",1732234358478,0.003,98157.0,98156.0,0.19122087]
["bitfinex","BTCUSD",1732234358936,0.005,98157.0,98156.0,0.19128646]
["bitfinex","BTCUSD",1732234359391,0.0067236,98157.0,98156.0,0.19026768]
["bitfinex","BTCUSD",1732234360022,0.0047236,98157.0,98156.0,0.19026768]
["bitfinex","BTCUSD",1732234360228,0.0017236,98157.0,98156.0,0.19026768]
["bitfinex","BTCUSD",1732234360437,0.0017236,98157.0,98156.0,0.19226768]
["bitfinex","BTCUSD",1732234360613,0.0017236,98157.0,98156.0,0.19326768]
["bitfinex","BTCUSD",1732234360874,0.0017236,98157.0,98156.0,0.19126768]
["bitfinex","BTCUSD",1732234361083,0.0017236,98157.0,98156.0,0.19326768]
["bitfinex","BTCUSD",1732234362643,0.0017236,98157.0,98156.0,0.28544952]
["bitfinex","BTCUSD",1732234362856,0.0017236,98157.0,98156.0,0.19324192]
["bitfinex","BTCUSD",1732234363109,0.0799,98176.0,98156.0,0.09238259]
["bitfinex","BTCUSD",1732234363331,0.00401532,98175.0,98158.0,0.09113453]
["bitfinex","BTCUSD",1732234363589,0.00401532,98175.0,98173.0,0.10186]
["bitfinex","BTCUSD",1732234363789,0.00401532,98175.0,98157.0,0.03043559]
["bitfinex","BTCUSD",1732234363790,0.0799,98184.0,98180.0,0.101852]
["bitfinex","BTCUSD",1732234364000,0.0799,98184.0,98181.0,0.18935432]
["bitfinex","BTCUSD",1732234364212,0.203674,98196.0,98186.0,0.101847]
["bitfinex","BTCUSD",1732234364213,0.0017234,98190.0,98186.0,0.101847]
["bitfinex","BTCUSD",1732234364432,0.0017234,98190.0,98186.0,0.18934932]
["bitfinex","BTCUSD",1732234365361,0.0017234,98190.0,98186.0,0.28048385]
["bitfinex","BTCUSD",1732234365617,0.0017234,98190.0,98189.0,0.101844]
["bitfinex","BTCUSD",1732234365837,0.0017234,98190.0,98189.0,0.20385827]
["bitfinex","BTCUSD",1732234366050,0.11894747,98220.0,98219.0,0.101813]
["bitfinex","BTCUSD",1732234366258,0.0491,98221.0,98219.0,0.04939589]
["bitfinex","BTCUSD",1732234366459,0.0491,98221.0,98220.0,0.04939589]
["bitfinex","BTCUSD",1732234366867,0.0491,98221.0,98220.0,0.15120789]
["bitfinex","BTCUSD",1732234367363,0.0799,98228.0,98220.0,0.01899842]
["bitfinex","BTCUSD",1732234367598,0.0799,98228.0,98204.0,0.101828]
["bitfinex","BTCUSD",1732234367599,0.004,98221.0,98216.0,0.101816]
["bitfinex","BTCUSD",1732234367802,0.002,98221.0,98220.0,0.101812]
["bitfinex","BTCUSD",1732234368017,0.002,98221.0,98204.0,0.101828]
["bitfinex","BTCUSD",1732234368018,0.10401427,98221.0,98218.0,0.03039747]
["bitfinex","BTCUSD",1732234368248,0.10401427,98221.0,98205.0,0.03039747]
["bitfinex","BTCUSD",1732234368249,0.101823,98210.0,98205.0,0.03039747]
["bitfinex","BTCUSD",1732234368453,0.10201427,98220.0,98206.0,0.03039747]
["bitfinex","BTCUSD",1732234368454,0.101821,98211.0,98206.0,0.03039747]
["bitfinex","BTCUSD",1732234368744,0.095824,98208.0,98207.0,0.03039747]
["bitfinex","BTCUSD",1732234368969,0.095824,98208.0,98188.0,0.23849672]
["bitfinex","BTCUSD",1732234368970,0.25401427,98208.0,98197.0,0.03039747]
["bitfinex","BTCUSD",1732234369187,0.203662,98202.0,98198.0,0.03030344]
["bitfinex","BTCUSD",1732234369473,0.12501427,98201.0,98176.0,0.03030344]
["bitfinex","BTCUSD",1732234369681,0.203668,98199.0,98183.0,0.10185]
["bitfinex","BTCUSD",1732234369876,0.10184,98193.0,98183.0,0.10185]
["bitfinex","BTCUSD",1732234370091,0.101841,98192.0,98183.0,0.10185]
["bitfinex","BTCUSD",1732234370290,0.101843,98191.0,98185.0,0.101848]
["bitfinex","BTCUSD",1732234370501,0.101843,98190.0,98182.0,0.10185]
["bitfinex","BTCUSD",1732234370711,0.11894747,98195.0,98178.0,0.03030344]
["bitfinex","BTCUSD",1732234370712,0.22096174,98195.0,98178.0,0.03030344]
["bitfinex","BTCUSD",1732234370920,0.101842,98191.0,98184.0,0.101849]
["bitfinex","BTCUSD",1732234371130,0.20368,98193.0,98180.0,0.03030344]
["bitfinex","BTCUSD",1732234371363,0.11894747,98195.0,98102.0,1.16183831]
["bitfinex","BTCUSD",1732234371364,0.101852,98181.0,98174.0,0.101859]
["bitfinex","BTCUSD",1732234371590,0.11894747,98186.0,98176.0,0.101857]
["bitfinex","BTCUSD",1732234371794,0.10185,98183.0,98173.0,0.10186]
["bitfinex","BTCUSD",1732234372007,0.101853,98181.0,98178.0,0.001]
["bitfinex","BTCUSD",1732234372230,0.101853,98181.0,98175.0,0.101858]
["bitfinex","BTCUSD",1732234372434,0.129,98184.0,98175.0,0.101858]
["bitfinex","BTCUSD",1732234372435,0.10185,98183.0,98175.0,0.203715]
["bitfinex","BTCUSD",1732234372648,0.001,98181.0,98175.0,0.101857]
["bitfinex","BTCUSD",1732234372851,0.001,98181.0,98177.0,0.101855]
["bitfinex","BTCUSD",1732234373529,0.001,98181.0,98175.0,0.203715]
["bitfinex","BTCUSD",1732234373734,0.001,98181.0,98175.0,0.101857]
["bitfinex","BTCUSD",1732234373979,0.129,98184.0,98178.0,0.101855]
["bitfinex","BTCUSD",1732234374184,0.12094747,98220.0,98162.0,0.00101859]
["bitfinex","BTCUSD",1732234374185,0.181737,98196.0,98171.0,0.00101859]
["bitfinex","BTCUSD",1732234374405,0.101839,98194.0,98189.0,0.101844]
["bitfinex","BTCUSD",1732234374634,0.10201427,98194.0,98189.0,0.101844]
["bitfinex","BTCUSD",1732234375116,0.10178861,98194.0,98189.0,0.101844]
["bitfinex","BTCUSD",1732234375325,0.101841,98193.0,98187.0,0.101845]
["bitfinex","BTCUSD",1732234375529,0.101841,98193.0,98175.0,0.101858]
["bitfinex","BTCUSD",1732234375530,0.101841,98193.0,98188.0,0.101845]
["bitfinex","BTCUSD",1732234375847,0.101838,98195.0,98188.0,0.101845]
["bitfinex","BTCUSD",1732234376069,0.0799,98196.0,98188.0,0.101845]
["bitfinex","BTCUSD",1732234376200,0.0799,98196.0,98191.0,0.101841]
["bitfinex","BTCUSD",1732234376410,0.0799,98196.0,98189.0,0.101844]
["bitfinex","BTCUSD",1732234376411,0.181737,98196.0,98189.0,0.101844]
["bitfinex","BTCUSD",1732234376651,0.252769,98199.0,98198.0,0.101835]
["bitfinex","BTCUSD",1732234376652,0.0491,98199.0,98198.0,0.101835]
["bitfinex","BTCUSD",1732234376850,0.0799,98205.0,98204.0,0.101828]
["bitfinex","BTCUSD",1732234377047,0.0491,98212.0,98198.0,0.101835]
["bitfinex","BTCUSD",1732234377048,0.0491,98212.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732234377249,0.0799,98215.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732234377787,0.101811,98222.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732234378165,0.283516,98224.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732234378166,0.003723,98210.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732234378791,0.007723,98210.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732234379720,0.005723,98210.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732234379869,0.007723,98210.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732234380072,0.003723,98210.0,98209.0,0.10012497]
["bitfinex","BTCUSD",1732234380300,0.001723,98210.0,98209.0,0.10012497]
["bitfinex","BTCUSD",1732234380513,0.001723,98210.0,98209.0,0.10112497]
["bitfinex","BTCUSD",1732234380724,0.001723,98210.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732234380931,0.001723,98210.0,98209.0,0.102823]
["bitfinex","BTCUSD",1732234381134,0.001723,98210.0,98209.0,0.001]
["bitfinex","BTCUSD",1732234381425,0.001723,98210.0,98206.0,0.101826]
["bitfinex","BTCUSD",1732234381619,0.001723,98210.0,98209.0,0.104823]
["bitfinex","BTCUSD",1732234381856,0.001723,98210.0,98209.0,0.102823]
["bitfinex","BTCUSD",1732234382935,0.001723,98210.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732234383783,0.101813,98219.0,98212.0,0.10182]
["bitfinex","BTCUSD",1732234383995,0.101813,98219.0,98210.0,0.101822]
["bitfinex","BTCUSD",1732234384201,0.203626,98219.0,98210.0,0.203644]
["bitfinex","BTCUSD",1732234384427,0.101816,98216.0,98209.0,0.003]
["bitfinex","BTCUSD",1732234384663,0.11467047,98220.0,98212.0,0.10182]
["bitfinex","BTCUSD",1732234384881,0.101814,98218.0,98209.0,0.102822]
["bitfinex","BTCUSD",1732234385104,0.101813,98219.0,98212.0,0.101819]
["bitfinex","BTCUSD",1732234385321,0.101813,98219.0,98209.0,0.102822]
["bitfinex","BTCUSD",1732234385322,0.11467047,98220.0,98210.0,0.101822]
["bitfinex","BTCUSD",1732234385586,0.203626,98219.0,98210.0,0.203644]
["bitfinex","BTCUSD",1732234385786,0.11467047,98220.0,98210.0,0.101822]
["bitfinex","BTCUSD",1732234386050,0.203626,98219.0,98210.0,0.101822]
["bitfinex","BTCUSD",1732234386298,0.203628,98218.0,98210.0,0.101822]
["bitfinex","BTCUSD",1732234386517,0.203628,98218.0,98205.0,0.101826]
["bitfinex","BTCUSD",1732234386518,0.0799,98224.0,98215.0,0.101816]
["bitfinex","BTCUSD",1732234386723,0.20382327,98223.0,98216.0,0.101815]
["bitfinex","BTCUSD",1732234386948,0.101814,98219.0,98212.0,0.10182]
["bitfinex","BTCUSD",1732234387154,0.101816,98216.0,98206.0,0.101826]
["bitfinex","BTCUSD",1732234387344,0.101816,98216.0,98187.0,0.01]
["bitfinex","BTCUSD",1732234387345,0.101817,98216.0,98210.0,0.101821]
["bitfinex","BTCUSD",1732234387607,0.203624,98220.0,98210.0,0.101821]
["bitfinex","BTCUSD",1732234387818,0.101813,98220.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732234388073,0.101814,98218.0,98212.0,0.101819]
["bitfinex","BTCUSD",1732234388493,0.10189439,98221.0,98200.0,0.101832]
["bitfinex","BTCUSD",1732234388702,0.0799,98224.0,98219.0,0.101812]
["bitfinex","BTCUSD",1732234388904,0.0799,98224.0,98217.0,0.101815]
["bitfinex","BTCUSD",1732234388905,0.0799,98224.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732234389129,0.0757,98234.0,98233.0,0.101798]
["bitfinex","BTCUSD",1732234389366,0.0470222,98238.0,98233.0,0.101798]
["bitfinex","BTCUSD",1732234389367,0.0017222,98238.0,98233.0,0.101798]
["bitfinex","BTCUSD",1732234389573,0.0017222,98238.0,98237.0,0.101794]
["bitfinex","BTCUSD",1732234391175,0.0037222,98238.0,98237.0,0.101794]
["bitfinex","BTCUSD",1732234391588,0.0057222,98238.0,98237.0,0.101794]
["bitfinex","BTCUSD",1732234392889,0.0057222,98238.0,98237.0,0.20482605]
["bitfinex","BTCUSD",1732234393112,0.0057222,98238.0,98237.0,0.21482605]
["bitfinex","BTCUSD",1732234393343,0.0057222,98238.0,98237.0,0.21380827]
["bitfinex","BTCUSD",1732234393465,0.0037222,98238.0,98237.0,0.21380827]
["bitfinex","BTCUSD",1732234393907,0.0017222,98238.0,98237.0,0.21480827]
["bitfinex","BTCUSD",1732234394130,0.0017222,98238.0,98237.0,0.21780827]
["bitfinex","BTCUSD",1732234394528,0.0017222,98238.0,98237.0,0.21680827]
["bitfinex","BTCUSD",1732234394966,0.0017222,98238.0,98237.0,0.2484119]
["bitfinex","BTCUSD",1732234395206,0.00149662,98238.0,98237.0,0.2484119]
["bitfinex","BTCUSD",1732234395935,0.00149662,98238.0,98237.0,0.2504119]
["bitfinex","BTCUSD",1732234396492,0.00149662,98238.0,98237.0,0.14839763]
["bitfinex","BTCUSD",1732234398846,0.21965949,98260.0,98254.0,0.101776]
["bitfinex","BTCUSD",1732234399234,0.11788949,98260.0,98248.0,0.101782]
["bitfinex","BTCUSD",1732234399470,0.11788949,98260.0,98237.0,0.04660363]
["bitfinex","BTCUSD",1732234399471,0.203543,98259.0,98237.0,0.04660363]
["bitfinex","BTCUSD",1732234399660,0.11788949,98260.0,98237.0,0.04660363]
["bitfinex","BTCUSD",1732234399661,0.11788949,98260.0,98248.0,0.101782]
["bitfinex","BTCUSD",1732234399872,0.21966049,98260.0,98253.0,0.101777]
["bitfinex","BTCUSD",1732234400264,0.21966049,98260.0,98238.0,0.101793]
["bitfinex","BTCUSD",1732234400265,0.203543,98259.0,98238.0,0.101793]
["bitfinex","BTCUSD",1732234400468,0.11788949,98260.0,98237.0,0.04160363]
["bitfinex","BTCUSD",1732234400694,0.11894747,98260.0,98245.0,0.101785]
["bitfinex","BTCUSD",1732234400905,0.11894747,98260.0,98255.0,0.101775]
["bitfinex","BTCUSD",1732234401111,0.22071847,98260.0,98253.0,0.102777]
["bitfinex","BTCUSD",1732234401267,0.101772,98259.0,98253.0,0.101777]
["bitfinex","BTCUSD",1732234401496,0.0017232,98268.0,98247.0,0.101784]
["bitfinex","BTCUSD",1732234401818,0.0017232,98268.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234402017,0.0017232,98268.0,98248.0,0.10503204]
["bitfinex","BTCUSD",1732234402018,0.0017232,98268.0,98248.0,0.0804374]
["bitfinex","BTCUSD",1732234402212,0.0017232,98268.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234403302,0.0431,98265.0,98262.0,0.101768]
["bitfinex","BTCUSD",1732234403507,0.0461,98265.0,98249.0,0.101781]
["bitfinex","BTCUSD",1732234403661,0.0461,98265.0,98248.0,0.1189226]
["bitfinex","BTCUSD",1732234403662,0.101768,98263.0,98248.0,0.1189226]
["bitfinex","BTCUSD",1732234403864,0.101766,98264.0,98255.0,0.101775]
["bitfinex","BTCUSD",1732234404050,0.0461,98265.0,98248.0,0.1189226]
["bitfinex","BTCUSD",1732234404262,0.0461,98265.0,98259.0,0.101771]
["bitfinex","BTCUSD",1732234404493,0.0461,98265.0,98248.0,0.2207046]
["bitfinex","BTCUSD",1732234404494,0.101767,98264.0,98258.0,0.101772]
["bitfinex","BTCUSD",1732234404644,0.0511,98265.0,98257.0,0.101773]
["bitfinex","BTCUSD",1732234404844,0.0511,98265.0,98248.0,0.2207046]
["bitfinex","BTCUSD",1732234404845,0.00127205,98264.0,98248.0,0.0404852]
["bitfinex","BTCUSD",1732234405030,0.00127205,98264.0,98255.0,0.101775]
["bitfinex","BTCUSD",1732234405233,0.00127205,98264.0,98258.0,0.101772]
["bitfinex","BTCUSD",1732234405435,0.0451,98265.0,98263.0,0.101767]
["bitfinex","BTCUSD",1732234405436,0.04637216,98265.0,98263.0,0.101767]
["bitfinex","BTCUSD",1732234405642,0.04437216,98265.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234405857,0.0431,98265.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234406739,0.0448196,98265.0,98262.0,0.101768]
["bitfinex","BTCUSD",1732234406959,0.1465856,98265.0,98259.0,0.203542]
["bitfinex","BTCUSD",1732234407181,0.0448196,98265.0,98253.0,0.101777]
["bitfinex","BTCUSD",1732234407406,0.0448196,98265.0,98248.0,0.003]
["bitfinex","BTCUSD",1732234407407,0.0448196,98265.0,98248.0,0.101783]
["bitfinex","BTCUSD",1732234407634,0.0448196,98265.0,98247.0,0.1]
["bitfinex","BTCUSD",1732234407841,0.0448196,98265.0,98260.0,0.10177]
["bitfinex","BTCUSD",1732234407842,0.1465856,98265.0,98260.0,0.10177]
["bitfinex","BTCUSD",1732234408051,0.0448196,98265.0,98262.0,0.101768]
["bitfinex","BTCUSD",1732234408262,0.0448196,98265.0,98257.0,0.101773]
["bitfinex","BTCUSD",1732234408467,0.1465856,98265.0,98259.0,0.10177]
["bitfinex","BTCUSD",1732234408681,0.0448196,98265.0,98262.0,0.101768]
["bitfinex","BTCUSD",1732234408897,0.0448196,98265.0,98254.0,0.14322342]
["bitfinex","BTCUSD",1732234409093,0.101767,98264.0,98259.0,0.101771]
["bitfinex","BTCUSD",1732234409386,0.101767,98264.0,98254.0,0.101776]
["bitfinex","BTCUSD",1732234409387,0.10177,98261.0,98254.0,0.101776]
["bitfinex","BTCUSD",1732234409525,0.0448196,98265.0,98257.0,0.101773]
["bitfinex","BTCUSD",1732234409729,0.0448196,98265.0,98253.0,0.04215733]
["bitfinex","BTCUSD",1732234410011,0.0448196,98265.0,98247.0,0.104783]
["bitfinex","BTCUSD",1732234410012,0.101766,98264.0,98247.0,0.104783]
["bitfinex","BTCUSD",1732234410242,0.2483506,98265.0,98247.0,0.20379727]
["bitfinex","BTCUSD",1732234410418,0.001,98264.0,98247.0,0.04171157]
["bitfinex","BTCUSD",1732234410674,0.11894747,98260.0,98254.0,0.101776]
["bitfinex","BTCUSD",1732234411100,0.11894747,98260.0,98255.0,0.101775]
["bitfinex","BTCUSD",1732234411323,0.203543,98259.0,98249.0,0.101782]
["bitfinex","BTCUSD",1732234411528,0.11894747,98260.0,98250.0,0.10178]
["bitfinex","BTCUSD",1732234411725,0.11894747,98260.0,98247.0,0.003]
["bitfinex","BTCUSD",1732234411726,0.00127215,98258.0,98247.0,0.003]
["bitfinex","BTCUSD",1732234411875,0.203547,98257.0,98247.0,0.003]
["bitfinex","BTCUSD",1732234412053,0.10178,98251.0,98247.0,0.003]
["bitfinex","BTCUSD",1732234412455,0.00127229,98254.0,98249.0,0.101782]
["bitfinex","BTCUSD",1732234412655,0.0825,98259.0,98258.0,0.101772]
["bitfinex","BTCUSD",1732234412946,0.0825,98269.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234413153,0.00299528,98268.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234413576,0.0388196,98265.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234417200,0.0388196,98265.0,98264.0,0.102766]
["bitfinex","BTCUSD",1732234417603,0.0388196,98265.0,98264.0,0.103766]
["bitfinex","BTCUSD",1732234417975,0.05776696,98265.0,98264.0,0.102766]
["bitfinex","BTCUSD",1732234418423,0.05776696,98265.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234418607,0.05776696,98265.0,98264.0,0.102766]
["bitfinex","BTCUSD",1732234418942,0.08811309,98265.0,98264.0,0.102766]
["bitfinex","BTCUSD",1732234419159,0.08811309,98265.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234419373,0.08911309,98265.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234419741,0.08911309,98265.0,98264.0,0.102766]
["bitfinex","BTCUSD",1732234419955,0.0398196,98265.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234420167,0.05879661,98265.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234420408,0.05979661,98265.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234420611,0.02269661,98265.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234420822,0.0037196,98265.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234421134,0.00349412,98265.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234422103,0.02247685,98265.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234422331,0.09827444,98265.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234422549,0.09827458,98265.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234425120,0.07929412,98265.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234425612,0.00349412,98265.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234428538,0.00249412,98265.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234428740,0.0758,98272.0,98270.0,0.101759]
["bitfinex","BTCUSD",1732234428741,0.07401732,98272.0,98270.0,0.101759]
["bitfinex","BTCUSD",1732234428940,0.01897642,98271.0,98270.0,0.101759]
["bitfinex","BTCUSD",1732234429183,0.0493387,98271.0,98270.0,0.101759]
["bitfinex","BTCUSD",1732234429787,0.0493387,98271.0,98268.0,0.101761]
["bitfinex","BTCUSD",1732234430010,0.07801732,98272.0,98271.0,0.101759]
["bitfinex","BTCUSD",1732234430240,0.07801732,98272.0,98261.0,0.101769]
["bitfinex","BTCUSD",1732234430241,0.09299407,98272.0,98261.0,0.101769]
["bitfinex","BTCUSD",1732234430478,0.10176,98270.0,98261.0,0.101769]
["bitfinex","BTCUSD",1732234430683,0.05061163,98269.0,98264.0,0.1026255]
["bitfinex","BTCUSD",1732234430899,0.04933955,98268.0,98264.0,0.1026255]
["bitfinex","BTCUSD",1732234431116,0.05061163,98267.0,98264.0,0.0008595]
["bitfinex","BTCUSD",1732234431322,0.00127208,98267.0,98264.0,0.1026255]
["bitfinex","BTCUSD",1732234431524,0.101765,98265.0,98264.0,0.0008595]
["bitfinex","BTCUSD",1732234431788,0.28889342,98265.0,98264.0,0.0008595]
["bitfinex","BTCUSD",1732234432024,0.31062127,98265.0,98264.0,0.0008595]
["bitfinex","BTCUSD",1732234432872,0.29791597,98265.0,98264.0,0.0008595]
["bitfinex","BTCUSD",1732234433281,0.19715097,98265.0,98264.0,0.0008595]
["bitfinex","BTCUSD",1732234433571,0.19715097,98265.0,98264.0,0.1026255]
["bitfinex","BTCUSD",1732234433781,0.19714603,98265.0,98264.0,0.1026255]
["bitfinex","BTCUSD",1732234434245,0.19814603,98265.0,98264.0,0.0008595]
["bitfinex","BTCUSD",1732234434678,0.29991103,98265.0,98264.0,0.0008595]
["bitfinex","BTCUSD",1732234435101,0.31261696,98265.0,98264.0,0.0008595]
["bitfinex","BTCUSD",1732234435304,0.29991103,98265.0,98264.0,0.0008595]
["bitfinex","BTCUSD",1732234435750,0.19814603,98265.0,98264.0,0.0008595]
["bitfinex","BTCUSD",1732234435969,0.29991103,98265.0,98264.0,0.0008595]
["bitfinex","BTCUSD",1732234436195,0.16777924,98265.0,98264.0,0.0008595]
["bitfinex","BTCUSD",1732234436418,0.16905141,98265.0,98264.0,0.0008595]
["bitfinex","BTCUSD",1732234436630,0.27081641,98265.0,98264.0,0.0008595]
["bitfinex","BTCUSD",1732234436915,0.26954424,98265.0,98264.0,0.0008595]
["bitfinex","BTCUSD",1732234438481,0.101768,98262.0,98254.0,0.101777]
["bitfinex","BTCUSD",1732234438705,0.01897924,98261.0,98254.0,0.101777]
["bitfinex","BTCUSD",1732234438908,0.0778,98265.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234439119,0.0967762,98265.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234439347,0.0778,98265.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234439549,0.0758,98265.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234440194,0.0789,98272.0,98270.0,0.10176]
["bitfinex","BTCUSD",1732234440414,0.02069633,98271.0,98270.0,0.10176]
["bitfinex","BTCUSD",1732234440883,0.02069633,98271.0,98262.0,0.136852]
["bitfinex","BTCUSD",1732234441088,0.1452637,98270.0,98260.0,0.10177]
["bitfinex","BTCUSD",1732234441319,0.023,98268.0,98258.0,0.136852]
["bitfinex","BTCUSD",1732234441527,0.0789,98263.0,98255.0,0.136852]
["bitfinex","BTCUSD",1732234441732,0.0789,98263.0,98250.0,0.136852]
["bitfinex","BTCUSD",1732234441733,0.203549,98257.0,98250.0,0.136852]
["bitfinex","BTCUSD",1732234441951,0.00127227,98256.0,98247.0,0.136852]
["bitfinex","BTCUSD",1732234442166,0.00127227,98256.0,98244.0,0.18246934]
["bitfinex","BTCUSD",1732234442167,0.02427227,98261.0,98260.0,0.10177]
["bitfinex","BTCUSD",1732234442385,0.12501427,98261.0,98257.0,0.101773]
["bitfinex","BTCUSD",1732234442592,0.00127219,98260.0,98258.0,0.001]
["bitfinex","BTCUSD",1732234442794,0.10304119,98262.0,98258.0,0.001]
["bitfinex","BTCUSD",1732234443040,0.101771,98259.0,98258.0,0.001]
["bitfinex","BTCUSD",1732234443469,0.1030412,98261.0,98258.0,0.001]
["bitfinex","BTCUSD",1732234443674,0.1030412,98261.0,98260.0,0.001]
["bitfinex","BTCUSD",1732234443675,0.0970412,98261.0,98260.0,0.001]
["bitfinex","BTCUSD",1732234443907,0.12074625,98261.0,98254.0,0.101776]
["bitfinex","BTCUSD",1732234444169,0.22251725,98260.0,98258.0,0.002]
["bitfinex","BTCUSD",1732234444383,0.0789,98263.0,98252.0,0.101778]
["bitfinex","BTCUSD",1732234444602,0.101772,98259.0,98252.0,0.101778]
["bitfinex","BTCUSD",1732234444802,0.20354,98261.0,98249.0,0.04176978]
["bitfinex","BTCUSD",1732234445041,0.01897451,98260.0,98249.0,0.04176978]
["bitfinex","BTCUSD",1732234445248,0.101773,98258.0,98252.0,0.101778]
["bitfinex","BTCUSD",1732234445456,0.002,98261.0,98251.0,0.101779]
["bitfinex","BTCUSD",1732234445669,0.101773,98258.0,98253.0,0.101777]
["bitfinex","BTCUSD",1732234445873,0.101774,98257.0,98251.0,0.101779]
["bitfinex","BTCUSD",1732234446085,0.004,98261.0,98252.0,0.101778]
["bitfinex","BTCUSD",1732234446086,0.203543,98260.0,98252.0,0.101778]
["bitfinex","BTCUSD",1732234446297,0.0189764,98256.0,98252.0,0.101778]
["bitfinex","BTCUSD",1732234446513,0.101774,98257.0,98250.0,0.203561]
["bitfinex","BTCUSD",1732234446735,0.01897657,98256.0,98251.0,0.101779]
["bitfinex","BTCUSD",1732234446940,0.01270602,98276.0,98248.0,0.13699083]
["bitfinex","BTCUSD",1732234447140,0.01270602,98276.0,98221.0,0.012]
["bitfinex","BTCUSD",1732234447141,0.203541,98260.0,98246.0,0.23877483]
["bitfinex","BTCUSD",1732234447386,0.125,98248.0,98245.0,0.13699083]
["bitfinex","BTCUSD",1732234447608,0.125,98248.0,98231.0,0.13699083]
["bitfinex","BTCUSD",1732234447609,0.101793,98238.0,98231.0,0.13699083]
["bitfinex","BTCUSD",1732234447820,0.101793,98238.0,98224.0,0.34030605]
["bitfinex","BTCUSD",1732234447821,0.180693,98238.0,98227.0,0.13699083]
["bitfinex","BTCUSD",1732234448029,0.180693,98238.0,98230.0,0.1018]
["bitfinex","BTCUSD",1732234448236,0.19966797,98238.0,98223.0,0.13699083]
["bitfinex","BTCUSD",1732234448471,0.19966797,98238.0,98228.0,0.19313756]
["bitfinex","BTCUSD",1732234448675,0.19966797,98238.0,98228.0,0.101803]
["bitfinex","BTCUSD",1732234448921,0.20160681,98238.0,98228.0,0.101803]
["bitfinex","BTCUSD",1732234449138,0.20160681,98238.0,98228.0,0.203606]
["bitfinex","BTCUSD",1732234449358,0.20160681,98238.0,98228.0,0.101803]
["bitfinex","BTCUSD",1732234449618,0.20460681,98238.0,98228.0,0.101803]
["bitfinex","BTCUSD",1732234450056,0.20260681,98238.0,98228.0,0.101803]
["bitfinex","BTCUSD",1732234450533,0.18563184,98238.0,98221.0,0.111992]
["bitfinex","BTCUSD",1732234450770,0.2736739,98238.0,98222.0,0.091292]
["bitfinex","BTCUSD",1732234450960,0.2736739,98238.0,98220.0,0.04127863]
["bitfinex","BTCUSD",1732234450961,0.2736739,98238.0,98224.0,0.101807]
["bitfinex","BTCUSD",1732234451219,0.30398016,98238.0,98225.0,0.101807]
["bitfinex","BTCUSD",1732234451457,0.2736739,98238.0,98224.0,0.203614]
["bitfinex","BTCUSD",1732234451684,0.2736739,98238.0,98225.0,0.101806]
["bitfinex","BTCUSD",1732234451907,0.2736739,98238.0,98224.0,0.101807]
["bitfinex","BTCUSD",1732234452147,0.2736739,98238.0,98221.0,0.091292]
["bitfinex","BTCUSD",1732234452370,0.17194206,98238.0,98221.0,0.091292]
["bitfinex","BTCUSD",1732234452632,0.17194206,98238.0,98232.0,0.101799]
["bitfinex","BTCUSD",1732234452633,0.27373506,98238.0,98232.0,0.101799]
["bitfinex","BTCUSD",1732234452859,0.27373506,98238.0,98231.0,0.1018]
["bitfinex","BTCUSD",1732234452860,0.17194206,98238.0,98233.0,0.101798]
["bitfinex","BTCUSD",1732234453310,0.254793,98238.0,98231.0,0.1018]
["bitfinex","BTCUSD",1732234453542,0.25072465,98238.0,98231.0,0.1018]
["bitfinex","BTCUSD",1732234453784,0.02393165,98238.0,98237.0,0.1026538]
["bitfinex","BTCUSD",1732234454016,0.005,98238.0,98237.0,0.1026538]
["bitfinex","BTCUSD",1732234454260,0.005,98238.0,98237.0,0.14352053]
["bitfinex","BTCUSD",1732234454971,0.003,98238.0,98237.0,0.14352053]
["bitfinex","BTCUSD",1732234455201,0.003,98238.0,98237.0,0.23783038]
["bitfinex","BTCUSD",1732234455426,0.0819,98256.0,98237.0,0.23783038]
["bitfinex","BTCUSD",1732234455427,0.0819,98256.0,98255.0,0.101775]
["bitfinex","BTCUSD",1732234456779,0.0869,98256.0,98255.0,0.101775]
["bitfinex","BTCUSD",1732234458108,0.0899,98256.0,98255.0,0.101775]
["bitfinex","BTCUSD",1732234458737,0.002,98256.0,98255.0,0.101775]
["bitfinex","BTCUSD",1732234459363,0.002,98256.0,98255.0,0.10279268]
["bitfinex","BTCUSD",1732234460033,0.0819,98265.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234460234,0.10083882,98265.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234460460,0.13114203,98265.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234460669,0.01893882,98265.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732234460889,0.0819,98264.0,98252.0,0.09112855]
["bitfinex","BTCUSD",1732234461112,0.01893882,98263.0,98251.0,0.111958]
["bitfinex","BTCUSD",1732234461313,0.0819,98264.0,98251.0,0.111958]
["bitfinex","BTCUSD",1732234461314,0.0458,98259.0,98251.0,0.111958]
["bitfinex","BTCUSD",1732234461523,0.01893882,98258.0,98246.0,0.101784]
["bitfinex","BTCUSD",1732234461727,0.12383882,98257.0,98237.0,0.09198835]
["bitfinex","BTCUSD",1732234461943,0.203566,98248.0,98239.0,0.101791]
["bitfinex","BTCUSD",1732234462149,0.01893882,98247.0,98241.0,0.10179]
["bitfinex","BTCUSD",1732234462393,0.01893882,98246.0,98243.0,0.101787]
["bitfinex","BTCUSD",1732234462617,0.203554,98254.0,98243.0,0.101787]
["bitfinex","BTCUSD",1732234462618,0.10178,98251.0,98245.0,0.101786]
["bitfinex","BTCUSD",1732234462792,0.01893462,98250.0,98243.0,0.101787]
["bitfinex","BTCUSD",1732234463035,0.01893462,98249.0,98244.0,0.101787]
["bitfinex","BTCUSD",1732234463278,0.11894747,98255.0,98248.0,0.101783]
["bitfinex","BTCUSD",1732234463484,0.1049,98257.0,98247.0,0.101784]
["bitfinex","BTCUSD",1732234463485,0.01894099,98254.0,98247.0,0.101784]
["bitfinex","BTCUSD",1732234463744,0.01894099,98254.0,98253.0,0.101778]
["bitfinex","BTCUSD",1732234463977,0.0819,98257.0,98256.0,0.101774]
["bitfinex","BTCUSD",1732234464187,0.10084493,98257.0,98256.0,0.101774]
["bitfinex","BTCUSD",1732234465048,0.10084493,98257.0,98249.0,0.111959]
["bitfinex","BTCUSD",1732234465268,0.10084493,98257.0,98241.0,0.09112855]
["bitfinex","BTCUSD",1732234465269,0.01894493,98256.0,98241.0,0.09112855]
["bitfinex","BTCUSD",1732234465474,0.0819,98257.0,98241.0,0.09112855]
["bitfinex","BTCUSD",1732234465475,0.0819,98257.0,98256.0,0.101774]
["bitfinex","BTCUSD",1732234465883,0.0839,98257.0,98256.0,0.101774]
["bitfinex","BTCUSD",1732234466323,0.0819,98257.0,98256.0,0.101774]
["bitfinex","BTCUSD",1732234466529,0.0829,98257.0,98256.0,0.101774]
["bitfinex","BTCUSD",1732234466751,0.001,98257.0,98256.0,0.101774]
["bitfinex","BTCUSD",1732234467179,0.0763,98264.0,98263.0,0.101767]
["bitfinex","BTCUSD",1732234468862,0.0783,98264.0,98263.0,0.101767]
["bitfinex","BTCUSD",1732234469079,0.0763,98264.0,98263.0,0.101767]
["bitfinex","BTCUSD",1732234469399,0.0773,98264.0,98263.0,0.101767]
["bitfinex","BTCUSD",1732234470052,0.0793,98264.0,98263.0,0.101767]
["bitfinex","BTCUSD",1732234470494,0.0773,98264.0,98263.0,0.101767]
["bitfinex","BTCUSD",1732234470925,0.0763,98264.0,98263.0,0.101767]
["bitfinex","BTCUSD",1732234471580,0.001719,98271.0,98255.0,0.09112855]
["bitfinex","BTCUSD",1732234471581,0.078019,98271.0,98255.0,0.09112855]
["bitfinex","BTCUSD",1732234471783,0.078019,98271.0,98270.0,0.10176]
["bitfinex","BTCUSD",1732234471993,0.0969599,98271.0,98270.0,0.10176]
["bitfinex","BTCUSD",1732234472433,0.078019,98271.0,98270.0,0.10176]
["bitfinex","BTCUSD",1732234472914,0.079019,98271.0,98270.0,0.10176]
["bitfinex","BTCUSD",1732234473664,0.074019,98271.0,98270.0,0.10176]
["bitfinex","BTCUSD",1732234474118,0.072019,98271.0,98270.0,0.10176]
["bitfinex","BTCUSD",1732234474531,0.074019,98271.0,98270.0,0.10176]
["bitfinex","BTCUSD",1732234474896,0.075019,98271.0,98270.0,0.10176]
["bitfinex","BTCUSD",1732234475740,0.074019,98271.0,98270.0,0.10176]
["bitfinex","BTCUSD",1732234475950,0.075019,98271.0,98270.0,0.10176]
["bitfinex","BTCUSD",1732234477660,0.075019,98271.0,98267.0,0.04080574]
["bitfinex","BTCUSD",1732234477870,0.075019,98271.0,98256.0,0.09112855]
["bitfinex","BTCUSD",1732234478123,0.203521,98270.0,98261.0,0.101769]
["bitfinex","BTCUSD",1732234478317,0.22070847,98270.0,98263.0,0.101766]
["bitfinex","BTCUSD",1732234478520,0.22070847,98270.0,98263.0,0.203532]
["bitfinex","BTCUSD",1732234478756,0.11894747,98270.0,98256.0,0.09198815]
["bitfinex","BTCUSD",1732234479231,0.101762,98268.0,98263.0,0.101767]
["bitfinex","BTCUSD",1732234479428,0.101762,98268.0,98256.0,0.13383395]
["bitfinex","BTCUSD",1732234479429,0.0763,98257.0,98256.0,0.0048596]
["bitfinex","BTCUSD",1732234479638,0.246273,98257.0,98256.0,0.0048596]
["bitfinex","BTCUSD",1732234479838,0.34828727,98257.0,98256.0,0.0048596]
["bitfinex","BTCUSD",1732234480055,0.34828727,98257.0,98256.0,0.0068596]
["bitfinex","BTCUSD",1732234480467,0.34828727,98257.0,98256.0,0.0048596]
["bitfinex","BTCUSD",1732234480669,0.34828727,98257.0,98256.0,0.0008596]
["bitfinex","BTCUSD",1732234480797,0.34828727,98257.0,98256.0,0.0068596]
["bitfinex","BTCUSD",1732234480995,0.34828727,98257.0,98256.0,0.0028596]
["bitfinex","BTCUSD",1732234481414,0.35228727,98257.0,98256.0,0.0028596]
["bitfinex","BTCUSD",1732234482069,0.35228727,98257.0,98256.0,0.0008596]
["bitfinex","BTCUSD",1732234482240,0.37424562,98257.0,98256.0,0.0008596]
["bitfinex","BTCUSD",1732234483188,0.34424562,98257.0,98256.0,0.0008596]
["bitfinex","BTCUSD",1732234483546,0.34425192,98257.0,98256.0,0.0008596]
["bitfinex","BTCUSD",1732234484999,0.34425421,98257.0,98256.0,0.0008596]
["bitfinex","BTCUSD",1732234485234,0.32528727,98257.0,98256.0,0.0008596]
["bitfinex","BTCUSD",1732234485434,0.34425242,98257.0,98256.0,0.0008596]
["bitfinex","BTCUSD",1732234488796,0.33825242,98257.0,98256.0,0.0008596]
["bitfinex","BTCUSD",1732234490588,0.33823908,98257.0,98256.0,0.0008596]
["bitfinex","BTCUSD",1732234492094,0.023,98256.0,98238.0,0.0008598]
["bitfinex","BTCUSD",1732234492304,0.253592,98239.0,98238.0,0.0008598]
["bitfinex","BTCUSD",1732234492506,0.35560627,98239.0,98238.0,0.0008598]
["bitfinex","BTCUSD",1732234494245,0.35560627,98239.0,98238.0,0.0018598]
["bitfinex","BTCUSD",1732234494453,0.35760627,98239.0,98238.0,0.0018598]
["bitfinex","BTCUSD",1732234494631,0.35760627,98239.0,98238.0,0.0008598]
["bitfinex","BTCUSD",1732234495053,0.25781427,98239.0,98238.0,0.0008598]
["bitfinex","BTCUSD",1732234495259,0.35960627,98239.0,98238.0,0.0008598]
["bitfinex","BTCUSD",1732234501379,0.3785273,98239.0,98238.0,0.0008598]
["bitfinex","BTCUSD",1732234502459,0.35960627,98239.0,98238.0,0.0008598]
["bitfinex","BTCUSD",1732234502933,0.45960627,98239.0,98238.0,0.0008598]
["bitfinex","BTCUSD",1732234503138,0.45960627,98239.0,98237.0,0.0008598]
["bitfinex","BTCUSD",1732234503139,0.224793,98238.0,98237.0,0.0008598]
["bitfinex","BTCUSD",1732234503383,0.47532517,98238.0,98237.0,0.0008598]
["bitfinex","BTCUSD",1732234503565,0.45640727,98238.0,98237.0,0.0008598]
["bitfinex","BTCUSD",1732234503724,0.46932517,98238.0,98237.0,0.0008598]
["bitfinex","BTCUSD",1732234504334,0.46909947,98238.0,98237.0,0.0008598]
["bitfinex","BTCUSD",1732234504545,0.45018157,98238.0,98237.0,0.0008598]
["bitfinex","BTCUSD",1732234504759,0.023,98210.0,98209.0,0.0008613]
["bitfinex","BTCUSD",1732234504965,0.35643627,98210.0,98209.0,0.0008613]
["bitfinex","BTCUSD",1732234505179,0.35636288,98210.0,98209.0,0.0008613]
["bitfinex","BTCUSD",1732234505817,0.25454088,98210.0,98209.0,0.0008613]
["bitfinex","BTCUSD",1732234506035,0.25454088,98210.0,98209.0,0.1026843]
["bitfinex","BTCUSD",1732234506455,0.11894747,98220.0,98209.0,0.1026843]
["bitfinex","BTCUSD",1732234506669,0.10201427,98219.0,98217.0,0.101814]
["bitfinex","BTCUSD",1732234506895,0.10201427,98219.0,98212.0,0.10182]
["bitfinex","BTCUSD",1732234507113,0.10201427,98219.0,98218.0,0.101814]
["bitfinex","BTCUSD",1732234507343,0.12501427,98219.0,98218.0,0.101814]
["bitfinex","BTCUSD",1732234507552,0.0832,98223.0,98218.0,0.101814]
["bitfinex","BTCUSD",1732234507767,0.0832,98232.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732234508026,0.0832,98232.0,98211.0,0.00101814]
["bitfinex","BTCUSD",1732234508463,0.11894747,98230.0,98227.0,0.101804]
["bitfinex","BTCUSD",1732234508670,0.0832,98232.0,98228.0,0.101803]
["bitfinex","BTCUSD",1732234508897,0.0832,98232.0,98195.0,0.18223533]
["bitfinex","BTCUSD",1732234509098,0.0832,98232.0,98228.0,0.101803]
["bitfinex","BTCUSD",1732234509309,0.0832,98232.0,98227.0,0.101804]
["bitfinex","BTCUSD",1732234509466,0.023,98231.0,98227.0,0.101804]
["bitfinex","BTCUSD",1732234509714,0.023,98231.0,98229.0,0.101802]
["bitfinex","BTCUSD",1732234509914,0.023,98231.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732234510298,0.023,98231.0,98228.0,0.101803]
["bitfinex","BTCUSD",1732234510475,0.023,98231.0,98227.0,0.203608]
["bitfinex","BTCUSD",1732234510678,0.023,98231.0,98227.0,0.101804]
["bitfinex","BTCUSD",1732234510951,0.023,98231.0,98229.0,0.101802]
["bitfinex","BTCUSD",1732234511174,0.124802,98229.0,98223.0,0.101808]
["bitfinex","BTCUSD",1732234511397,0.124802,98229.0,98221.0,0.04203809]
["bitfinex","BTCUSD",1732234511398,0.023,98229.0,98221.0,0.04203809]
["bitfinex","BTCUSD",1732234511605,0.101805,98227.0,98221.0,0.04203809]
["bitfinex","BTCUSD",1732234511820,0.226605,98229.0,98220.0,0.101811]
["bitfinex","BTCUSD",1732234512034,0.023,98229.0,98220.0,0.101811]
["bitfinex","BTCUSD",1732234512242,0.023,98229.0,98223.0,0.101809]
["bitfinex","BTCUSD",1732234512454,0.101804,98228.0,98220.0,0.101811]
["bitfinex","BTCUSD",1732234512665,0.12501427,98229.0,98222.0,0.101809]
["bitfinex","BTCUSD",1732234512872,0.12501427,98229.0,98221.0,0.101811]
["bitfinex","BTCUSD",1732234513091,0.32862027,98229.0,98217.0,0.101814]
["bitfinex","BTCUSD",1732234513318,0.023,98227.0,98210.0,0.101821]
["bitfinex","BTCUSD",1732234513549,0.023,98227.0,98222.0,0.101809]
["bitfinex","BTCUSD",1732234513769,0.023,98228.0,98224.0,0.101807]
["bitfinex","BTCUSD",1732234513985,0.023,98228.0,98219.0,0.101812]
["bitfinex","BTCUSD",1732234514243,0.023,98228.0,98209.0,0.04237596]
["bitfinex","BTCUSD",1732234514244,0.023,98226.0,98209.0,0.04237596]
["bitfinex","BTCUSD",1732234514456,0.023,98228.0,98209.0,0.04237596]
["bitfinex","BTCUSD",1732234514457,0.023,98228.0,98219.0,0.101812]
["bitfinex","BTCUSD",1732234514703,0.101806,98226.0,98219.0,0.101812]
["bitfinex","BTCUSD",1732234514907,0.124809,98223.0,98209.0,0.04237596]
["bitfinex","BTCUSD",1732234515147,0.1047,98219.0,98209.0,0.0008613]
["bitfinex","BTCUSD",1732234515373,0.124822,98210.0,98209.0,0.0008613]
["bitfinex","BTCUSD",1732234516526,0.023,98212.0,98210.0,0.0008596]
["bitfinex","BTCUSD",1732234516739,0.124821,98211.0,98210.0,0.0008596]
["bitfinex","BTCUSD",1732234516991,0.22683527,98211.0,98210.0,0.0008596]
["bitfinex","BTCUSD",1732234517170,0.35683527,98211.0,98210.0,0.0008596]
["bitfinex","BTCUSD",1732234518012,0.37578607,98211.0,98210.0,0.0008596]
["bitfinex","BTCUSD",1732234518437,0.37556063,98211.0,98210.0,0.0008596]
["bitfinex","BTCUSD",1732234518884,0.36956063,98211.0,98210.0,0.0018596]
["bitfinex","BTCUSD",1732234519602,0.39987319,98211.0,98210.0,0.0018596]
["bitfinex","BTCUSD",1732234521388,0.39987319,98211.0,98179.0,0.101853]
["bitfinex","BTCUSD",1732234521389,0.13,98207.0,98180.0,0.101853]
["bitfinex","BTCUSD",1732234521617,0.023,98192.0,98183.0,0.101849]
["bitfinex","BTCUSD",1732234521824,0.101844,98189.0,98183.0,0.101849]
["bitfinex","BTCUSD",1732234522053,0.18371427,98191.0,98183.0,0.101849]
["bitfinex","BTCUSD",1732234522054,0.023,98188.0,98184.0,0.101848]
["bitfinex","BTCUSD",1732234522325,0.0817,98199.0,98183.0,0.101849]
["bitfinex","BTCUSD",1732234522542,0.0817,98199.0,98191.0,0.101841]
["bitfinex","BTCUSD",1732234522543,0.22684927,98198.0,98191.0,0.101841]
["bitfinex","BTCUSD",1732234522746,0.22684927,98198.0,98193.0,0.101839]
["bitfinex","BTCUSD",1732234522747,0.12501427,98198.0,98193.0,0.101839]
["bitfinex","BTCUSD",1732234522948,0.12501427,98198.0,98188.0,0.101845]
["bitfinex","BTCUSD",1732234523154,0.12501427,98198.0,98189.0,0.101844]
["bitfinex","BTCUSD",1732234523361,0.12501427,98198.0,98177.0,0.00101841]
["bitfinex","BTCUSD",1732234523598,0.12501427,98198.0,98195.0,0.101837]
["bitfinex","BTCUSD",1732234524279,0.12501427,98198.0,98170.0,0.1]
["bitfinex","BTCUSD",1732234524280,0.023,98196.0,98170.0,0.1]
["bitfinex","BTCUSD",1732234524510,0.12501427,98198.0,98169.0,0.13256872]
["bitfinex","BTCUSD",1732234524511,0.023,98192.0,98186.0,0.1027085]
["bitfinex","BTCUSD",1732234524718,0.023,98190.0,98186.0,0.1027085]
["bitfinex","BTCUSD",1732234524948,0.12501427,98190.0,98186.0,0.0008615]
["bitfinex","BTCUSD",1732234525180,0.12501427,98190.0,98186.0,0.1027085]
["bitfinex","BTCUSD",1732234525390,0.12501427,98190.0,98186.0,0.1027075]
["bitfinex","BTCUSD",1732234525607,0.12501427,98190.0,98186.0,0.0008615]
["bitfinex","BTCUSD",1732234526040,0.12501427,98190.0,98187.0,0.101845]
["bitfinex","BTCUSD",1732234526270,0.12501427,98190.0,98186.0,0.1027085]
["bitfinex","BTCUSD",1732234526484,0.023,98188.0,98186.0,0.0008615]
["bitfinex","BTCUSD",1732234526683,0.023,98188.0,98186.0,0.1027075]
["bitfinex","BTCUSD",1732234526904,0.023,98188.0,98187.0,0.101846]
["bitfinex","BTCUSD",1732234527812,0.203656,98205.0,98186.0,0.0008615]
["bitfinex","BTCUSD",1732234527813,0.1285,98199.0,98198.0,0.101835]
["bitfinex","BTCUSD",1732234528028,0.0804,98207.0,98203.0,0.101829]
["bitfinex","BTCUSD",1732234528250,0.0804,98207.0,98186.0,0.0008615]
["bitfinex","BTCUSD",1732234528251,0.0804,98207.0,98206.0,0.101826]
["bitfinex","BTCUSD",1732234528670,0.0468,98210.0,98206.0,0.101826]
["bitfinex","BTCUSD",1732234528919,0.0468,98210.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732234529160,0.0804,98215.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732234529377,0.0468,98220.0,98195.0,0.101837]
["bitfinex","BTCUSD",1732234529589,0.0468,98220.0,98219.0,0.101813]
["bitfinex","BTCUSD",1732234529804,0.0468,98220.0,98217.0,0.101815]
["bitfinex","BTCUSD",1732234530003,0.0468,98220.0,98219.0,0.101813]
["bitfinex","BTCUSD",1732234530208,0.0468,98220.0,98214.0,0.101817]
["bitfinex","BTCUSD",1732234530454,0.023,98219.0,98218.0,0.101814]
["bitfinex","BTCUSD",1732234530853,0.12501427,98219.0,98218.0,0.101814]
["bitfinex","BTCUSD",1732234531505,0.12501427,98219.0,98208.0,0.101824]
["bitfinex","BTCUSD",1732234531714,0.023,98216.0,98210.0,0.101821]
["bitfinex","BTCUSD",1732234531915,0.023,98214.0,98211.0,0.10182]
["bitfinex","BTCUSD",1732234532122,0.12501427,98214.0,98213.0,0.101819]
["bitfinex","BTCUSD",1732234533250,0.12501427,98214.0,98210.0,0.101821]
["bitfinex","BTCUSD",1732234533687,0.12501427,98214.0,98211.0,0.101821]
["bitfinex","BTCUSD",1732234533688,0.12601427,98214.0,98211.0,0.101821]
["bitfinex","BTCUSD",1732234533897,0.12001427,98214.0,98211.0,0.101821]
["bitfinex","BTCUSD",1732234534132,0.11901427,98214.0,98213.0,0.101819]
["bitfinex","BTCUSD",1732234534365,0.16574747,98220.0,98216.0,0.101815]
["bitfinex","BTCUSD",1732234534585,0.10201427,98219.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732234534798,0.10201427,98219.0,98211.0,0.101821]
["bitfinex","BTCUSD",1732234535019,0.10201427,98219.0,98218.0,0.101814]
["bitfinex","BTCUSD",1732234535456,0.10178867,98219.0,98218.0,0.101814]
["bitfinex","BTCUSD",1732234535666,0.10178867,98219.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732234535865,0.023,98218.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732234536095,0.023,98216.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732234536314,0.10201427,98215.0,98212.0,0.10182]
["bitfinex","BTCUSD",1732234536561,0.12501427,98215.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732234537466,0.10201427,98215.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732234538157,0.10301427,98215.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732234539315,0.10401427,98215.0,98210.0,0.101821]
["bitfinex","BTCUSD",1732234539763,0.10401427,98215.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732234539984,0.002,98215.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732234540212,0.001,98215.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732234540470,0.0698,98220.0,98219.0,0.101813]
["bitfinex","BTCUSD",1732234540697,0.17181427,98220.0,98219.0,0.101813]
["bitfinex","BTCUSD",1732234540941,0.17181427,98220.0,98211.0,0.203642]
["bitfinex","BTCUSD",1732234541157,0.0698,98220.0,98219.0,0.101813]
["bitfinex","BTCUSD",1732234541355,0.0698,98220.0,98217.0,0.101815]
["bitfinex","BTCUSD",1732234541582,0.0698,98220.0,98219.0,0.101813]
["bitfinex","BTCUSD",1732234542223,0.101814,98218.0,98212.0,0.10182]
["bitfinex","BTCUSD",1732234542432,0.101814,98218.0,98211.0,0.001]
["bitfinex","BTCUSD",1732234542433,0.12501427,98217.0,98216.0,0.101816]
["bitfinex","BTCUSD",1732234542644,0.12501427,98217.0,98215.0,0.101816]
["bitfinex","BTCUSD",1732234542887,0.12501427,98217.0,98211.0,0.001]
["bitfinex","BTCUSD",1732234542888,0.12501427,98217.0,98212.0,0.10182]
["bitfinex","BTCUSD",1732234543284,0.001,98215.0,98213.0,0.101819]
["bitfinex","BTCUSD",1732234543486,0.001,98215.0,98212.0,0.10182]
["bitfinex","BTCUSD",1732234543487,0.10201427,98214.0,98212.0,0.203639]
["bitfinex","BTCUSD",1732234543694,0.10201427,98214.0,98213.0,0.101819]
["bitfinex","BTCUSD",1732234544108,0.18381427,98214.0,98209.0,0.00086]
["bitfinex","BTCUSD",1732234544567,0.18381427,98214.0,98212.0,0.10182]
["bitfinex","BTCUSD",1732234545085,0.18481427,98214.0,98210.0,0.101822]
["bitfinex","BTCUSD",1732234545291,0.18481427,98214.0,98212.0,0.10182]
["bitfinex","BTCUSD",1732234545745,0.18481427,98214.0,98213.0,0.101819]
["bitfinex","BTCUSD",1732234545966,0.18481427,98214.0,98209.0,0.00086]
["bitfinex","BTCUSD",1732234546396,0.023,98213.0,98209.0,0.00086]
["bitfinex","BTCUSD",1732234546596,0.172622,98210.0,98209.0,0.00086]
["bitfinex","BTCUSD",1732234546803,0.17281427,98210.0,98209.0,0.00086]
["bitfinex","BTCUSD",1732234547015,0.27463627,98210.0,98209.0,0.00086]
["bitfinex","BTCUSD",1732234547222,0.17281427,98210.0,98209.0,0.00086]
["bitfinex","BTCUSD",1732234547916,0.27463627,98210.0,98209.0,0.00086]
["bitfinex","BTCUSD",1732234548525,0.35643627,98210.0,98209.0,0.00086]
["bitfinex","BTCUSD",1732234548737,0.35043627,98210.0,98209.0,0.00086]
["bitfinex","BTCUSD",1732234548960,0.35043627,98210.0,98209.0,0.00186]
["bitfinex","BTCUSD",1732234549166,0.36939148,98210.0,98209.0,0.00086]
["bitfinex","BTCUSD",1732234549573,0.35043627,98210.0,98209.0,0.00186]
["bitfinex","BTCUSD",1732234549908,0.36939118,98210.0,98209.0,0.00086]
["bitfinex","BTCUSD",1732234550083,0.37439118,98210.0,98209.0,0.00086]
["bitfinex","BTCUSD",1732234550292,0.38239118,98210.0,98209.0,0.00086]
["bitfinex","BTCUSD",1732234553806,0.41271889,98210.0,98209.0,0.00086]
["bitfinex","BTCUSD",1732234554039,0.38239118,98210.0,98209.0,0.00086]
["bitfinex","BTCUSD",1732234554872,0.41271697,98210.0,98209.0,0.00086]
["bitfinex","BTCUSD",1732234555081,0.31089497,98210.0,98176.0,0.06598347]
["bitfinex","BTCUSD",1732234555289,0.023,98199.0,98178.0,0.101855]
["bitfinex","BTCUSD",1732234555508,0.101836,98197.0,98191.0,0.101842]
["bitfinex","BTCUSD",1732234555717,0.10201427,98196.0,98191.0,0.101842]
["bitfinex","BTCUSD",1732234555930,0.10201427,98196.0,98188.0,0.101844]
["bitfinex","BTCUSD",1732234556145,0.10201427,98196.0,98189.0,0.101844]
["bitfinex","BTCUSD",1732234556353,0.10201427,98196.0,98188.0,0.101844]
["bitfinex","BTCUSD",1732234556354,0.10201427,98196.0,98190.0,0.101843]
["bitfinex","BTCUSD",1732234556566,0.20385127,98196.0,98190.0,0.101843]
["bitfinex","BTCUSD",1732234556775,0.10201427,98196.0,98191.0,0.103841]
["bitfinex","BTCUSD",1732234557202,0.10201427,98196.0,98191.0,0.101841]
["bitfinex","BTCUSD",1732234557622,0.10201427,98196.0,98192.0,0.101841]
["bitfinex","BTCUSD",1732234557845,0.10201427,98196.0,98188.0,0.102844]
["bitfinex","BTCUSD",1732234558079,0.20385127,98196.0,98190.0,0.101842]
["bitfinex","BTCUSD",1732234558503,0.20385127,98196.0,98191.0,0.101841]
["bitfinex","BTCUSD",1732234558962,0.101838,98195.0,98190.0,0.001]
["bitfinex","BTCUSD",1732234559172,0.10201427,98194.0,98191.0,0.002]
["bitfinex","BTCUSD",1732234559561,0.10201427,98194.0,98191.0,0.003]
["bitfinex","BTCUSD",1732234559772,0.10201427,98194.0,98191.0,0.001]
["bitfinex","BTCUSD",1732234560035,0.10201427,98194.0,98191.0,0.101841]
["bitfinex","BTCUSD",1732234560236,0.10201427,98194.0,98190.0,0.002]
["bitfinex","BTCUSD",1732234560435,0.10201427,98194.0,98189.0,0.101843]
["bitfinex","BTCUSD",1732234560649,0.10201427,98194.0,98190.0,0.101842]
["bitfinex","BTCUSD",1732234560852,0.10201427,98194.0,98191.0,0.002]
["bitfinex","BTCUSD",1732234561053,0.10201427,98194.0,98190.0,0.101842]
["bitfinex","BTCUSD",1732234561330,0.10201427,98194.0,98188.0,0.101844]
["bitfinex","BTCUSD",1732234561533,0.10201427,98194.0,98191.0,0.001]
["bitfinex","BTCUSD",1732234561741,0.0816,98193.0,98191.0,0.001]
["bitfinex","BTCUSD",1732234561923,0.10201427,98192.0,98190.0,0.101843]
["bitfinex","BTCUSD",1732234562294,0.10201427,98192.0,98191.0,0.101842]
["bitfinex","BTCUSD",1732234562502,0.10201427,98192.0,98190.0,0.102842]
["bitfinex","BTCUSD",1732234562860,0.10201427,98192.0,98188.0,0.101845]
["bitfinex","BTCUSD",1732234563096,0.10201427,98192.0,98191.0,0.101842]
["bitfinex","BTCUSD",1732234563741,0.0816,98193.0,98191.0,0.101842]
["bitfinex","BTCUSD",1732234563924,0.0816,98193.0,98190.0,0.003]
["bitfinex","BTCUSD",1732234563925,0.18361427,98193.0,98190.0,0.003]
["bitfinex","BTCUSD",1732234564130,0.18361427,98193.0,98190.0,0.001]
["bitfinex","BTCUSD",1732234564596,0.18361427,98193.0,98191.0,0.002]
["bitfinex","BTCUSD",1732234564795,0.18361427,98193.0,98190.0,0.001]
["bitfinex","BTCUSD",1732234565001,0.18361427,98193.0,98190.0,0.102842]
["bitfinex","BTCUSD",1732234565173,0.18361427,98193.0,98191.0,0.103841]
["bitfinex","BTCUSD",1732234565619,0.18361427,98193.0,98191.0,0.002]
["bitfinex","BTCUSD",1732234565823,0.18361427,98193.0,98191.0,0.00286]
["bitfinex","BTCUSD",1732234566489,0.18361427,98193.0,98191.0,0.102702]
["bitfinex","BTCUSD",1732234566993,0.18361427,98193.0,98191.0,0.00086]
["bitfinex","BTCUSD",1732234567402,0.18361427,98193.0,98191.0,0.00286]
["bitfinex","BTCUSD",1732234567841,0.18361427,98193.0,98191.0,0.00386]
["bitfinex","BTCUSD",1732234568049,0.18361427,98193.0,98191.0,0.105701]
["bitfinex","BTCUSD",1732234568272,0.023,98202.0,98193.0,0.10184]
["bitfinex","BTCUSD",1732234568498,0.023,98202.0,98191.0,0.00386]
["bitfinex","BTCUSD",1732234568499,0.023,98200.0,98191.0,0.00386]
["bitfinex","BTCUSD",1732234568731,0.10201427,98201.0,98191.0,0.00386]
["bitfinex","BTCUSD",1732234568732,0.256141,98192.0,98191.0,0.00386]
["bitfinex","BTCUSD",1732234568923,0.35815527,98192.0,98191.0,0.00386]
["bitfinex","BTCUSD",1732234569136,0.35815527,98192.0,98191.0,0.00286]
["bitfinex","BTCUSD",1732234570571,0.35815527,98192.0,98191.0,0.00086]
["bitfinex","BTCUSD",1732234571031,0.35815527,98192.0,98191.0,0.00186]
["bitfinex","BTCUSD",1732234571369,0.35815527,98192.0,98191.0,0.00386]
["bitfinex","BTCUSD",1732234574022,0.44378972,98192.0,98191.0,0.00386]
["bitfinex","BTCUSD",1732234574186,0.39866288,98192.0,98191.0,0.00386]
["bitfinex","BTCUSD",1732234574385,0.1282,98168.0,98166.0,0.09121386]
["bitfinex","BTCUSD",1732234574628,0.101868,98166.0,98165.0,0.0008598]
["bitfinex","BTCUSD",1732234574823,0.101867,98167.0,98165.0,0.0008598]
["bitfinex","BTCUSD",1732234575044,0.1282,98168.0,98165.0,0.0008598]
["bitfinex","BTCUSD",1732234575045,0.230066,98168.0,98165.0,0.0008598]
["bitfinex","BTCUSD",1732234575762,0.1282,98168.0,98165.0,0.1027278]
["bitfinex","BTCUSD",1732234576421,0.1282,98168.0,98165.0,0.0008598]
["bitfinex","BTCUSD",1732234577052,0.1282,98168.0,98165.0,0.1027288]
["bitfinex","BTCUSD",1732234577276,0.1282,98168.0,98165.0,0.0008598]
["bitfinex","BTCUSD",1732234577480,0.1282,98168.0,98165.0,0.1027288]
["bitfinex","BTCUSD",1732234577682,0.1282,98168.0,98166.0,0.101867]
["bitfinex","BTCUSD",1732234578045,0.001,98167.0,98165.0,0.1027288]
["bitfinex","BTCUSD",1732234578559,0.1282,98168.0,98165.0,0.1027288]
["bitfinex","BTCUSD",1732234578761,0.1232,98168.0,98166.0,0.101867]
["bitfinex","BTCUSD",1732234578977,0.1222,98168.0,98166.0,0.101867]
["bitfinex","BTCUSD",1732234579605,0.1222,98168.0,98165.0,0.0008598]
["bitfinex","BTCUSD",1732234579606,0.0482,98176.0,98165.0,0.0008598]
["bitfinex","BTCUSD",1732234579840,0.10201427,98175.0,98174.0,0.101859]
["bitfinex","BTCUSD",1732234580501,0.023,98192.0,98165.0,0.0008598]
["bitfinex","BTCUSD",1732234580710,0.101845,98188.0,98166.0,0.0010186]
["bitfinex","BTCUSD",1732234580920,0.0482,98193.0,98186.0,0.101847]
["bitfinex","BTCUSD",1732234580921,0.10201427,98187.0,98186.0,0.101847]
["bitfinex","BTCUSD",1732234581742,0.16963361,98193.0,98188.0,0.101844]
["bitfinex","BTCUSD",1732234581948,0.16963361,98193.0,98191.0,0.101841]
["bitfinex","BTCUSD",1732234581949,0.10201427,98192.0,98191.0,0.101841]
["bitfinex","BTCUSD",1732234582120,0.10201427,98192.0,98190.0,0.101843]
["bitfinex","BTCUSD",1732234582346,0.10201427,98192.0,98191.0,0.101842]
["bitfinex","BTCUSD",1732234582549,0.08,98199.0,98186.0,0.101847]
["bitfinex","BTCUSD",1732234582550,0.004,98187.0,98186.0,0.101847]
["bitfinex","BTCUSD",1732234583344,0.00375783,98187.0,98186.0,0.101847]
["bitfinex","BTCUSD",1732234584108,0.002,98193.0,98192.0,0.101841]
["bitfinex","BTCUSD",1732234584544,0.08,98199.0,98198.0,0.101835]
["bitfinex","BTCUSD",1732234584902,0.0017204,98200.0,98199.0,0.101834]
["bitfinex","BTCUSD",1732234586612,0.0017204,98200.0,98199.0,0.19304786]
["bitfinex","BTCUSD",1732234586967,0.0017204,98200.0,98199.0,0.19404786]
["bitfinex","BTCUSD",1732234587376,0.0017204,98200.0,98199.0,0.19704786]
["bitfinex","BTCUSD",1732234587579,0.0017204,98200.0,98199.0,0.19304786]
["bitfinex","BTCUSD",1732234587748,0.0017204,98200.0,98199.0,0.19504786]
["bitfinex","BTCUSD",1732234587952,0.0017204,98200.0,98199.0,0.19804786]
["bitfinex","BTCUSD",1732234588361,0.0017204,98200.0,98199.0,0.19597653]
["bitfinex","BTCUSD",1732234588816,0.0017204,98200.0,98199.0,0.105834]
["bitfinex","BTCUSD",1732234590123,0.0017204,98200.0,98199.0,0.1068522]
["bitfinex","BTCUSD",1732234590804,0.0017204,98200.0,98199.0,0.28913727]
["bitfinex","BTCUSD",1732234591021,0.0017204,98200.0,98199.0,0.105834]
["bitfinex","BTCUSD",1732234591245,0.0017204,98200.0,98199.0,0.20685219]
["bitfinex","BTCUSD",1732234591460,0.0017204,98200.0,98199.0,0.30886646]
["bitfinex","BTCUSD",1732234591683,0.0017204,98200.0,98199.0,0.30784827]
["bitfinex","BTCUSD",1732234592160,0.0017204,98200.0,98199.0,0.65458361]
["bitfinex","BTCUSD",1732234592563,0.0017204,98200.0,98199.0,0.38114827]
["bitfinex","BTCUSD",1732234592903,0.0017204,98200.0,98199.0,0.37714827]
["bitfinex","BTCUSD",1732234593648,0.0017204,98200.0,98199.0,0.38214827]
["bitfinex","BTCUSD",1732234593831,0.0817602,98231.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732234594449,0.0817602,98231.0,98224.0,0.101807]
["bitfinex","BTCUSD",1732234594624,0.0817602,98231.0,98217.0,0.101814]
["bitfinex","BTCUSD",1732234594827,0.0817602,98231.0,98211.0,0.13662403]
["bitfinex","BTCUSD",1732234594828,0.11894747,98230.0,98215.0,0.09108269]
["bitfinex","BTCUSD",1732234595013,0.11894747,98230.0,98227.0,0.101805]
["bitfinex","BTCUSD",1732234595215,0.0907602,98231.0,98227.0,0.101805]
["bitfinex","BTCUSD",1732234595411,0.0907602,98231.0,98229.0,0.101802]
["bitfinex","BTCUSD",1732234596103,0.0907602,98231.0,98226.0,0.101805]
["bitfinex","BTCUSD",1732234596311,0.0957602,98231.0,98224.0,0.101807]
["bitfinex","BTCUSD",1732234596512,0.0957602,98231.0,98226.0,0.101805]
["bitfinex","BTCUSD",1732234596663,0.0907602,98231.0,98229.0,0.101801]
["bitfinex","BTCUSD",1732234596885,0.0927602,98231.0,98229.0,0.101801]
["bitfinex","BTCUSD",1732234597233,0.0867602,98231.0,98216.0,0.101815]
["bitfinex","BTCUSD",1732234597426,0.0937602,98231.0,98228.0,0.101803]
["bitfinex","BTCUSD",1732234597785,0.0937602,98231.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732234597989,0.1017602,98231.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732234598168,0.0947602,98231.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732234598374,0.0947602,98231.0,98201.0,0.18216538]
["bitfinex","BTCUSD",1732234598631,0.2045612,98231.0,98228.0,0.001]
["bitfinex","BTCUSD",1732234598881,0.1027602,98231.0,98228.0,0.001]
["bitfinex","BTCUSD",1732234599099,0.1027602,98231.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732234599321,0.0977602,98231.0,98228.0,0.102803]
["bitfinex","BTCUSD",1732234599522,0.0987602,98231.0,98228.0,0.102803]
["bitfinex","BTCUSD",1732234599947,0.0817602,98231.0,98228.0,0.203606]
["bitfinex","BTCUSD",1732234600166,0.0907602,98231.0,98230.0,0.102801]
["bitfinex","BTCUSD",1732234600382,0.0957602,98231.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732234600814,0.1037602,98231.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732234601472,0.0817602,98231.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732234601915,0.0817602,98231.0,98230.0,0.102801]
["bitfinex","BTCUSD",1732234601916,0.0924808,98231.0,98230.0,0.102801]
["bitfinex","BTCUSD",1732234602246,0.0107206,98231.0,98230.0,0.102801]
["bitfinex","BTCUSD",1732234602463,0.0157206,98231.0,98230.0,0.102801]
["bitfinex","BTCUSD",1732234603018,0.0107206,98231.0,98230.0,0.102801]
["bitfinex","BTCUSD",1732234603475,0.0157206,98231.0,98230.0,0.102801]
["bitfinex","BTCUSD",1732234604041,0.0017206,98231.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732234604247,0.0017206,98231.0,98230.0,0.10281888]
["bitfinex","BTCUSD",1732234604480,0.0027206,98231.0,98230.0,0.10281888]
["bitfinex","BTCUSD",1732234605705,0.0027206,98231.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732234605958,0.0017206,98231.0,98230.0,0.14367859]
["bitfinex","BTCUSD",1732234606176,0.0017206,98231.0,98230.0,0.14567859]
["bitfinex","BTCUSD",1732234606383,0.0017206,98231.0,98230.0,0.14667859]
["bitfinex","BTCUSD",1732234606944,0.0017206,98231.0,98230.0,0.14669647]
["bitfinex","BTCUSD",1732234607349,0.0017206,98231.0,98230.0,0.14769647]
["bitfinex","BTCUSD",1732234607787,0.0017206,98231.0,98230.0,0.14569647]
["bitfinex","BTCUSD",1732234608328,0.0017206,98231.0,98230.0,0.14869647]
["bitfinex","BTCUSD",1732234608545,0.0017206,98231.0,98230.0,0.105801]
["bitfinex","BTCUSD",1732234608744,0.0056806,98239.0,98230.0,0.105801]
["bitfinex","BTCUSD",1732234608998,0.0056806,98239.0,98238.0,0.101793]
["bitfinex","BTCUSD",1732234610467,0.0056806,98239.0,98231.0,0.1018]
["bitfinex","BTCUSD",1732234610622,0.0056806,98239.0,98230.0,0.003]
["bitfinex","BTCUSD",1732234610623,0.101798,98234.0,98230.0,0.003]
["bitfinex","BTCUSD",1732234610832,0.23191427,98238.0,98232.0,0.101799]
["bitfinex","BTCUSD",1732234611029,0.23191427,98238.0,98209.0,0.1]
["bitfinex","BTCUSD",1732234611030,0.101795,98237.0,98211.0,0.1]
["bitfinex","BTCUSD",1732234611237,0.101795,98237.0,98229.0,0.101802]
["bitfinex","BTCUSD",1732234611238,0.10201427,98237.0,98229.0,0.101802]
["bitfinex","BTCUSD",1732234611639,0.101798,98234.0,98229.0,0.101802]
["bitfinex","BTCUSD",1732234611969,0.101798,98234.0,98211.0,0.1]
["bitfinex","BTCUSD",1732234611970,0.1782,98231.0,98230.0,0.003]
["bitfinex","BTCUSD",1732234612175,0.1782,98231.0,98200.0,0.002]
["bitfinex","BTCUSD",1732234612176,0.22781427,98231.0,98194.0,0.0549]
["bitfinex","BTCUSD",1732234612377,0.0764,98218.0,98187.0,0.101846]
["bitfinex","BTCUSD",1732234612628,0.0764,98218.0,98210.0,0.101821]
["bitfinex","BTCUSD",1732234612830,0.0764,98218.0,98213.0,0.101818]
["bitfinex","BTCUSD",1732234612831,0.10201427,98217.0,98213.0,0.101818]
["bitfinex","BTCUSD",1732234613069,0.10201427,98217.0,98212.0,0.10182]
["bitfinex","BTCUSD",1732234613265,0.10201427,98217.0,98216.0,0.101816]
["bitfinex","BTCUSD",1732234613526,0.10201427,98217.0,98215.0,0.101816]
["bitfinex","BTCUSD",1732234613754,0.10201427,98217.0,98216.0,0.101816]
["bitfinex","BTCUSD",1732234614173,0.0764,98218.0,98217.0,0.101815]
["bitfinex","BTCUSD",1732234615858,0.0764,98218.0,98217.0,0.102815]
["bitfinex","BTCUSD",1732234616916,0.0494,98219.0,98218.0,0.101814]
["bitfinex","BTCUSD",1732234617347,0.0764,98223.0,98217.0,0.102815]
["bitfinex","BTCUSD",1732234617348,0.0764,98223.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732234618997,0.0784,98223.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732234619433,0.0774,98223.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732234619617,0.0784,98223.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732234620933,0.0784,98223.0,98219.0,0.101813]
["bitfinex","BTCUSD",1732234620934,0.0784,98223.0,98221.0,0.10181]
["bitfinex","BTCUSD",1732234621105,0.0784,98223.0,98212.0,0.10182]
["bitfinex","BTCUSD",1732234621106,0.0774,98223.0,98212.0,0.10182]
["bitfinex","BTCUSD",1732234621304,0.0794,98223.0,98215.0,0.101817]
["bitfinex","BTCUSD",1732234621543,0.0475,98222.0,98218.0,0.101814]
["bitfinex","BTCUSD",1732234621693,0.0475,98222.0,98216.0,0.101815]
["bitfinex","BTCUSD",1732234621903,0.0475,98222.0,98218.0,0.101813]
["bitfinex","BTCUSD",1732234622098,0.0475,98222.0,98212.0,0.10182]
["bitfinex","BTCUSD",1732234622323,0.0475,98222.0,98215.0,0.103816]
["bitfinex","BTCUSD",1732234622521,0.0475,98222.0,98215.0,0.002]
["bitfinex","BTCUSD",1732234622726,0.14931,98222.0,98215.0,0.101816]
["bitfinex","BTCUSD",1732234622926,0.14931,98222.0,98216.0,0.101815]
["bitfinex","BTCUSD",1732234623204,0.101811,98221.0,98215.0,0.102816]
["bitfinex","BTCUSD",1732234623411,0.0475,98222.0,98215.0,0.102816]
["bitfinex","BTCUSD",1732234623655,0.0475,98222.0,98195.0,0.1]
["bitfinex","BTCUSD",1732234623656,0.0415,98222.0,98195.0,0.1]
["bitfinex","BTCUSD",1732234623886,0.0415,98222.0,98218.0,0.101813]
["bitfinex","BTCUSD",1732234624254,0.0415,98222.0,98216.0,0.101815]
["bitfinex","BTCUSD",1732234624511,0.0415,98222.0,98219.0,0.101812]
["bitfinex","BTCUSD",1732234624694,0.143311,98222.0,98217.0,0.101815]
["bitfinex","BTCUSD",1732234624870,0.0415,98222.0,98218.0,0.101814]
["bitfinex","BTCUSD",1732234625300,0.0415,98222.0,98221.0,0.101811]
["bitfinex","BTCUSD",1732234625894,0.0425,98222.0,98221.0,0.101811]
["bitfinex","BTCUSD",1732234626311,0.0415,98222.0,98221.0,0.101811]
["bitfinex","BTCUSD",1732234626903,0.14331,98222.0,98218.0,0.0008599]
["bitfinex","BTCUSD",1732234627103,0.0415,98222.0,98218.0,0.1026739]
["bitfinex","BTCUSD",1732234627238,0.0415,98222.0,98218.0,0.0008599]
["bitfinex","BTCUSD",1732234627239,0.101811,98221.0,98218.0,0.0008599]
["bitfinex","BTCUSD",1732234627435,0.0415,98222.0,98218.0,0.0008599]
["bitfinex","BTCUSD",1732234627732,0.14531,98222.0,98218.0,0.0008599]
["bitfinex","BTCUSD",1732234627904,0.14731,98222.0,98218.0,0.0008599]
["bitfinex","BTCUSD",1732234628118,0.0435,98222.0,98218.0,0.1026739]
["bitfinex","BTCUSD",1732234628318,0.0435,98222.0,98218.0,0.2044879]
["bitfinex","BTCUSD",1732234628518,0.001,98221.0,98218.0,0.0008599]
["bitfinex","BTCUSD",1732234628962,0.14331,98222.0,98218.0,0.0008599]
["bitfinex","BTCUSD",1732234629189,0.0415,98222.0,98218.0,0.0008599]
["bitfinex","BTCUSD",1732234629324,0.0425,98222.0,98218.0,0.0008599]
["bitfinex","BTCUSD",1732234629531,0.0425,98222.0,98218.0,0.1026729]
["bitfinex","BTCUSD",1732234629728,0.0425,98222.0,98218.0,0.0008599]
["bitfinex","BTCUSD",1732234630159,0.0425,98222.0,98220.0,0.101812]
["bitfinex","BTCUSD",1732234630563,0.101813,98219.0,98218.0,0.0008599]
["bitfinex","BTCUSD",1732234630789,0.0415,98222.0,98218.0,0.0008599]
["bitfinex","BTCUSD",1732234631021,0.0415,98222.0,98219.0,0.101812]
["bitfinex","BTCUSD",1732234632290,0.0425,98222.0,98218.0,0.0008599]
["bitfinex","BTCUSD",1732234632497,0.101811,98221.0,98218.0,0.0008599]
["bitfinex","BTCUSD",1732234632695,0.10201427,98220.0,98218.0,0.0008599]
["bitfinex","BTCUSD",1732234632926,0.26057772,98219.0,98218.0,0.0008599]
["bitfinex","BTCUSD",1732234633157,0.35912727,98219.0,98218.0,0.0008599]
["bitfinex","BTCUSD",1732234633375,3.15212727,98219.0,98218.0,0.0008599]
["bitfinex","BTCUSD",1732234633651,0.1323,98197.0,98194.0,0.13677281]
["bitfinex","BTCUSD",1732234633882,0.1323,98197.0,98186.0,0.09128304]
["bitfinex","BTCUSD",1732234633883,0.10201427,98196.0,98186.0,0.09128304]
["bitfinex","BTCUSD",1732234634106,0.10201427,98196.0,98185.0,0.19313104]
["bitfinex","BTCUSD",1732234634310,0.10201427,98196.0,98188.0,0.101844]
["bitfinex","BTCUSD",1732234634515,0.10201427,98196.0,98187.0,0.1027053]
["bitfinex","BTCUSD",1732234634859,0.20385127,98196.0,98190.0,0.101843]
["bitfinex","BTCUSD",1732234635075,0.101838,98195.0,98190.0,0.101843]
["bitfinex","BTCUSD",1732234635318,0.101839,98194.0,98188.0,0.101844]
["bitfinex","BTCUSD",1732234635506,0.10201427,98196.0,98190.0,0.101843]
["bitfinex","BTCUSD",1732234635507,0.20385127,98196.0,98190.0,0.101843]
["bitfinex","BTCUSD",1732234635715,0.203678,98194.0,98188.0,0.001]
["bitfinex","BTCUSD",1732234635911,0.10201427,98196.0,98188.0,0.001]
["bitfinex","BTCUSD",1732234635912,0.101843,98191.0,98188.0,0.001]
["bitfinex","BTCUSD",1732234636141,0.10201427,98196.0,98190.0,0.002]
["bitfinex","BTCUSD",1732234636357,0.20385127,98196.0,98190.0,0.103842]
["bitfinex","BTCUSD",1732234636564,0.20385127,98196.0,98190.0,0.205685]
["bitfinex","BTCUSD",1732234636781,0.10201427,98196.0,98195.0,0.101838]
["bitfinex","BTCUSD",1732234637226,0.0831,98205.0,98193.0,0.10184]
["bitfinex","BTCUSD",1732234637426,0.11894747,98203.0,98192.0,0.10184]
["bitfinex","BTCUSD",1732234637623,0.10201427,98202.0,98190.0,0.001]
["bitfinex","BTCUSD",1732234637877,0.101834,98199.0,98193.0,0.10184]
["bitfinex","BTCUSD",1732234637998,0.101834,98199.0,98193.0,0.101839]
["bitfinex","BTCUSD",1732234638202,0.203663,98201.0,98193.0,0.101839]
["bitfinex","BTCUSD",1732234638451,0.10201427,98200.0,98194.0,0.101838]
["bitfinex","BTCUSD",1732234638623,0.10201427,98200.0,98195.0,0.101837]
["bitfinex","BTCUSD",1732234638824,0.101832,98201.0,98195.0,0.101837]
["bitfinex","BTCUSD",1732234639063,0.101834,98199.0,98192.0,0.10184]
["bitfinex","BTCUSD",1732234639230,0.10201427,98201.0,98192.0,0.10184]
["bitfinex","BTCUSD",1732234639565,0.101834,98199.0,98193.0,0.10184]
["bitfinex","BTCUSD",1732234640143,0.001,98199.0,98194.0,0.101838]
["bitfinex","BTCUSD",1732234640970,0.20384627,98201.0,98194.0,0.101838]
["bitfinex","BTCUSD",1732234641172,0.10201427,98201.0,98192.0,0.10184]
["bitfinex","BTCUSD",1732234641375,0.10201427,98201.0,98187.0,0.0008603]
["bitfinex","BTCUSD",1732234641672,0.10201427,98201.0,98197.0,0.101835]
["bitfinex","BTCUSD",1732234641824,0.10201427,98201.0,98187.0,0.0008603]
["bitfinex","BTCUSD",1732234641825,0.10201427,98201.0,98198.0,0.101834]
["bitfinex","BTCUSD",1732234642045,0.001,98199.0,98196.0,0.101836]
["bitfinex","BTCUSD",1732234642245,0.10201427,98201.0,98197.0,0.101836]
["bitfinex","BTCUSD",1732234642693,0.0831,98205.0,98187.0,0.0038603]
["bitfinex","BTCUSD",1732234642922,0.0831,98205.0,98204.0,0.101828]
["bitfinex","BTCUSD",1732234643544,0.0492,98216.0,98212.0,0.101819]
["bitfinex","BTCUSD",1732234643769,0.0492,98216.0,98215.0,0.101817]
["bitfinex","BTCUSD",1732234644189,0.10201427,98229.0,98215.0,0.101817]
["bitfinex","BTCUSD",1732234644190,0.0831,98220.0,98219.0,0.101813]
["bitfinex","BTCUSD",1732234644392,0.0492,98225.0,98223.0,0.101808]
["bitfinex","BTCUSD",1732234644615,0.15121427,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732234645914,0.0492,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732234646149,0.0532,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732234646808,0.0532,98225.0,98223.0,0.101808]
["bitfinex","BTCUSD",1732234647028,0.0562,98225.0,98223.0,0.203616]
["bitfinex","BTCUSD",1732234647257,0.0562,98225.0,98219.0,0.101812]
["bitfinex","BTCUSD",1732234647464,0.158007,98225.0,98219.0,0.101812]
["bitfinex","BTCUSD",1732234647684,0.0532,98225.0,98221.0,0.10181]
["bitfinex","BTCUSD",1732234647886,0.04894321,98225.0,98221.0,0.10181]
["bitfinex","BTCUSD",1732234648090,0.04894321,98225.0,98222.0,0.101809]
["bitfinex","BTCUSD",1732234648292,0.05294321,98225.0,98221.0,0.10181]
["bitfinex","BTCUSD",1732234648418,0.04894321,98225.0,98221.0,0.10181]
["bitfinex","BTCUSD",1732234648862,0.05194321,98225.0,98221.0,0.10181]
["bitfinex","BTCUSD",1732234649061,0.05494321,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732234649525,0.101809,98223.0,98217.0,0.101814]
["bitfinex","BTCUSD",1732234649977,0.05394321,98225.0,98218.0,0.101814]
["bitfinex","BTCUSD",1732234650179,0.05194321,98225.0,98221.0,0.10181]
["bitfinex","BTCUSD",1732234650460,0.05194321,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732234650461,0.04894321,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732234650678,0.05594321,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732234651160,0.05766321,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732234651387,0.00972,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732234651591,0.00472,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732234651957,0.00872,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732234652954,0.00572,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732234653153,0.00696951,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732234653362,0.00296951,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732234653795,0.04378931,98236.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732234655307,0.0074004,98239.0,98238.0,0.101793]
["bitfinex","BTCUSD",1732234657057,0.10941467,98239.0,98235.0,0.001]
["bitfinex","BTCUSD",1732234657268,0.10941467,98239.0,98221.0,0.09115297]
["bitfinex","BTCUSD",1732234657269,0.10201427,98238.0,98221.0,0.09115297]
["bitfinex","BTCUSD",1732234657493,0.10201427,98238.0,98219.0,0.04141104]
["bitfinex","BTCUSD",1732234657494,0.10201427,98238.0,98234.0,0.101797]
["bitfinex","BTCUSD",1732234657706,0.10201427,98238.0,98236.0,0.101794]
["bitfinex","BTCUSD",1732234657912,0.10201427,98238.0,98232.0,0.101799]
["bitfinex","BTCUSD",1732234658100,0.10201427,98238.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732234658541,0.0114004,98239.0,98238.0,0.101793]
["bitfinex","BTCUSD",1732234658788,0.11341467,98239.0,98238.0,0.101793]
["bitfinex","BTCUSD",1732234659633,0.10941467,98239.0,98237.0,0.101794]
["bitfinex","BTCUSD",1732234659850,0.003,98238.0,98237.0,0.101794]
["bitfinex","BTCUSD",1732234660267,0.10941467,98239.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732234660492,0.10941467,98239.0,98210.0,0.22788244]
["bitfinex","BTCUSD",1732234660493,0.101798,98234.0,98216.0,0.1]
["bitfinex","BTCUSD",1732234660706,0.11894747,98230.0,98228.0,0.101803]
["bitfinex","BTCUSD",1732234660943,0.11894747,98230.0,98214.0,0.13672946]
["bitfinex","BTCUSD",1732234660944,0.0806,98233.0,98227.0,0.101804]
["bitfinex","BTCUSD",1732234661182,0.0806,98233.0,98219.0,0.101812]
["bitfinex","BTCUSD",1732234661183,0.0451,98229.0,98219.0,0.101812]
["bitfinex","BTCUSD",1732234661417,0.0451,98229.0,98204.0,0.22788244]
["bitfinex","BTCUSD",1732234661418,0.0832,98223.0,98218.0,0.101813]
["bitfinex","BTCUSD",1732234661626,0.0832,98223.0,98218.0,0.203626]
["bitfinex","BTCUSD",1732234662079,0.0832,98223.0,98219.0,0.101813]
["bitfinex","BTCUSD",1732234662281,0.0832,98223.0,98218.0,0.101813]
["bitfinex","BTCUSD",1732234662282,0.0832,98223.0,98220.0,0.101811]
["bitfinex","BTCUSD",1732234662929,0.0832,98223.0,98218.0,0.00086]
["bitfinex","BTCUSD",1732234663137,0.0832,98223.0,98218.0,0.102674]
["bitfinex","BTCUSD",1732234663367,0.0832,98223.0,98219.0,0.101813]
["bitfinex","BTCUSD",1732234663999,0.0832,98223.0,98221.0,0.10181]
["bitfinex","BTCUSD",1732234664441,0.0832,98223.0,98220.0,0.001]
["bitfinex","BTCUSD",1732234664677,0.0832,98223.0,98219.0,0.101812]
["bitfinex","BTCUSD",1732234664888,0.0832,98223.0,98219.0,0.103812]
["bitfinex","BTCUSD",1732234665304,0.0832,98223.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732234666212,0.0832,98223.0,98221.0,0.001]
["bitfinex","BTCUSD",1732234667327,0.0832,98223.0,98218.0,0.102674]
["bitfinex","BTCUSD",1732234667532,0.0832,98223.0,98220.0,0.101811]
["bitfinex","BTCUSD",1732234667732,0.0832,98223.0,98221.0,0.001]
["bitfinex","BTCUSD",1732234668385,0.0832,98223.0,98221.0,0.10281]
["bitfinex","BTCUSD",1732234668613,0.0832,98223.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732234668843,0.0772,98223.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732234669327,0.0772,98223.0,98220.0,0.001]
["bitfinex","BTCUSD",1732234669556,0.0772,98223.0,98220.0,0.102811]
["bitfinex","BTCUSD",1732234670249,0.0772,98223.0,98220.0,0.001]
["bitfinex","BTCUSD",1732234670478,0.0772,98223.0,98220.0,0.102811]
["bitfinex","BTCUSD",1732234670922,0.0772,98223.0,98220.0,0.101811]
["bitfinex","BTCUSD",1732234671141,0.0772,98223.0,98221.0,0.001]
["bitfinex","BTCUSD",1732234671584,0.0772,98223.0,98220.0,0.101811]
["bitfinex","BTCUSD",1732234671789,0.0772,98223.0,98220.0,0.001]
["bitfinex","BTCUSD",1732234671997,0.0772,98223.0,98219.0,0.101812]
["bitfinex","BTCUSD",1732234672241,0.0772,98223.0,98218.0,0.00086]
["bitfinex","BTCUSD",1732234672242,0.0772,98223.0,98218.0,0.102673]
["bitfinex","BTCUSD",1732234672696,0.0772,98223.0,98218.0,0.00086]
["bitfinex","BTCUSD",1732234672915,0.179009,98223.0,98218.0,0.102674]
["bitfinex","BTCUSD",1732234673118,0.0772,98223.0,98219.0,0.101812]
["bitfinex","BTCUSD",1732234673415,0.0772,98223.0,98221.0,0.001]
["bitfinex","BTCUSD",1732234673626,0.0772,98223.0,98219.0,0.101812]
["bitfinex","BTCUSD",1732234673853,0.10201427,98222.0,98218.0,0.00186]
["bitfinex","BTCUSD",1732234674081,0.148913,98219.0,98218.0,0.00286]
["bitfinex","BTCUSD",1732234674338,0.148913,98219.0,98218.0,0.00086]
["bitfinex","BTCUSD",1732234674339,0.25092727,98219.0,98218.0,0.00086]
["bitfinex","BTCUSD",1732234674554,0.28882945,98219.0,98218.0,0.00086]
["bitfinex","BTCUSD",1732234674990,0.37202945,98219.0,98218.0,0.00086]
["bitfinex","BTCUSD",1732234675423,0.52363728,98219.0,98218.0,0.00086]
["bitfinex","BTCUSD",1732234675637,0.63635018,98219.0,98218.0,0.00286]
["bitfinex","BTCUSD",1732234676105,0.63635018,98219.0,98178.0,0.09111801]
["bitfinex","BTCUSD",1732234676106,0.0832,98198.0,98184.0,0.101848]
["bitfinex","BTCUSD",1732234676309,0.101838,98195.0,98187.0,0.101846]
["bitfinex","BTCUSD",1732234676547,0.10201427,98197.0,98187.0,0.101846]
["bitfinex","BTCUSD",1732234676805,0.22260759,98196.0,98180.0,0.101853]
["bitfinex","BTCUSD",1732234677011,0.10201427,98195.0,98186.0,0.101847]
["bitfinex","BTCUSD",1732234677222,0.101841,98192.0,98186.0,0.101847]
["bitfinex","BTCUSD",1732234677438,0.10201427,98192.0,98183.0,0.101849]
["bitfinex","BTCUSD",1732234677645,0.101845,98188.0,98187.0,0.001]
["bitfinex","BTCUSD",1732234677872,0.101845,98188.0,98187.0,0.004]
["bitfinex","BTCUSD",1732234678080,0.10201427,98191.0,98187.0,0.001]
["bitfinex","BTCUSD",1732234678769,0.101843,98190.0,98187.0,0.001]
["bitfinex","BTCUSD",1732234678993,0.20385727,98190.0,98183.0,0.10185]
["bitfinex","BTCUSD",1732234679221,0.20385727,98190.0,98186.0,0.001]
["bitfinex","BTCUSD",1732234679435,0.10201427,98190.0,98186.0,0.001]
["bitfinex","BTCUSD",1732234679649,0.10201427,98190.0,98173.0,0.10186]
["bitfinex","BTCUSD",1732234679866,0.10201427,98190.0,98169.0,0.1]
["bitfinex","BTCUSD",1732234680069,0.10401427,98190.0,98170.0,0.0010185]
["bitfinex","BTCUSD",1732234680320,0.10401427,98190.0,98189.0,0.101844]
["bitfinex","BTCUSD",1732234680521,0.0832,98198.0,98196.0,0.101837]
["bitfinex","BTCUSD",1732234680729,0.0832,98198.0,98197.0,0.101836]
["bitfinex","BTCUSD",1732234680987,0.10210575,98198.0,98197.0,0.101836]
["bitfinex","BTCUSD",1732234681196,0.0832,98198.0,98197.0,0.101836]
["bitfinex","BTCUSD",1732234681404,0.04032707,98201.0,98200.0,0.101832]
["bitfinex","BTCUSD",1732234681612,0.0832,98205.0,98204.0,0.101828]
["bitfinex","BTCUSD",1732234681893,0.18521427,98205.0,98204.0,0.101828]
["bitfinex","BTCUSD",1732234682102,0.0832,98205.0,98204.0,0.101828]
["bitfinex","BTCUSD",1732234683211,0.0471,98207.0,98206.0,0.101826]
["bitfinex","BTCUSD",1732234683882,0.0832,98212.0,98188.0,0.04223109]
["bitfinex","BTCUSD",1732234683883,0.0832,98212.0,98211.0,0.101821]
["bitfinex","BTCUSD",1732234686068,0.0862,98212.0,98211.0,0.101821]
["bitfinex","BTCUSD",1732234686443,0.0832,98212.0,98211.0,0.101821]
["bitfinex","BTCUSD",1732234686943,0.0932,98212.0,98211.0,0.1036809]
["bitfinex","BTCUSD",1732234687142,0.0872,98212.0,98211.0,0.1026809]
["bitfinex","BTCUSD",1732234687532,0.0932,98212.0,98211.0,0.1036809]
["bitfinex","BTCUSD",1732234687947,0.01,98212.0,98211.0,0.1036809]
["bitfinex","BTCUSD",1732234688683,0.01,98212.0,98211.0,0.10469905]
["bitfinex","BTCUSD",1732234688808,0.01,98212.0,98211.0,0.40227423]
["bitfinex","BTCUSD",1732234689019,0.006,98212.0,98211.0,0.39819517]
["bitfinex","BTCUSD",1732234689240,0.00172,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732234689483,0.00172,98225.0,98224.0,0.20382227]
["bitfinex","BTCUSD",1732234690121,0.00165886,98225.0,98224.0,0.20382227]
["bitfinex","BTCUSD",1732234690355,0.00165886,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732234690536,0.00165886,98225.0,98224.0,0.23845531]
["bitfinex","BTCUSD",1732234690896,0.00165886,98225.0,98224.0,0.104808]
["bitfinex","BTCUSD",1732234691304,0.00165886,98225.0,98224.0,0.004]
["bitfinex","BTCUSD",1732234691629,0.10367313,98225.0,98224.0,0.001]
["bitfinex","BTCUSD",1732234691786,0.10367313,98225.0,98224.0,0.004]
["bitfinex","BTCUSD",1732234691972,0.10367313,98225.0,98224.0,0.003]
["bitfinex","BTCUSD",1732234692170,0.25119589,98225.0,98224.0,0.003]
["bitfinex","BTCUSD",1732234692443,0.23227313,98225.0,98224.0,0.003]
["bitfinex","BTCUSD",1732234692824,0.25119516,98225.0,98224.0,0.003]
["bitfinex","BTCUSD",1732234693032,0.25119516,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732234693275,0.23527313,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732234693443,0.13325886,98225.0,98224.0,0.102808]
["bitfinex","BTCUSD",1732234693785,0.08475886,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732234693992,0.00765886,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732234694409,0.00465886,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732234694631,0.00565886,98225.0,98224.0,0.10282595]
["bitfinex","BTCUSD",1732234695050,0.00165886,98225.0,98224.0,0.10282595]
["bitfinex","BTCUSD",1732234695382,0.00165886,98225.0,98224.0,0.10382595]
["bitfinex","BTCUSD",1732234695834,0.00165886,98225.0,98224.0,0.10282595]
["bitfinex","BTCUSD",1732234696282,0.00165886,98225.0,98224.0,0.10482595]
["bitfinex","BTCUSD",1732234696489,0.00165886,98225.0,98224.0,0.10382595]
["bitfinex","BTCUSD",1732234696861,0.00165886,98225.0,98224.0,0.102808]
["bitfinex","BTCUSD",1732234697128,0.00165886,98225.0,98224.0,0.105808]
["bitfinex","BTCUSD",1732234697581,0.00165886,98225.0,98224.0,0.10682594]
["bitfinex","BTCUSD",1732234698511,0.00165886,98225.0,98224.0,0.105808]
["bitfinex","BTCUSD",1732234698957,0.00477906,98239.0,98238.0,0.101793]
["bitfinex","BTCUSD",1732234700197,0.00677906,98239.0,98238.0,0.101793]
["bitfinex","BTCUSD",1732234700627,0.00677906,98239.0,98216.0,0.0910517]
["bitfinex","BTCUSD",1732234700628,0.10879333,98239.0,98216.0,0.0910517]
["bitfinex","BTCUSD",1732234700868,0.12501427,98238.0,98222.0,0.101809]
["bitfinex","BTCUSD",1732234701070,0.12501427,98238.0,98211.0,0.1919116]
["bitfinex","BTCUSD",1732234701071,0.023,98235.0,98213.0,0.101819]
["bitfinex","BTCUSD",1732234701273,0.11894747,98230.0,98211.0,0.0008599]
["bitfinex","BTCUSD",1732234701485,0.20101754,98229.0,98223.0,0.101808]
["bitfinex","BTCUSD",1732234701722,0.20101754,98229.0,98211.0,0.0008599]
["bitfinex","BTCUSD",1732234701723,0.20511427,98229.0,98228.0,0.101803]
["bitfinex","BTCUSD",1732234701947,0.22401838,98229.0,98228.0,0.101803]
["bitfinex","BTCUSD",1732234702407,0.22401838,98229.0,98225.0,0.101806]
["bitfinex","BTCUSD",1732234702408,0.22401862,98229.0,98225.0,0.101806]
["bitfinex","BTCUSD",1732234702617,0.20511427,98229.0,98228.0,0.101803]
["bitfinex","BTCUSD",1732234702834,0.01890408,98228.0,98224.0,0.101807]
["bitfinex","BTCUSD",1732234703056,0.12091835,98227.0,98226.0,0.101806]
["bitfinex","BTCUSD",1732234703265,0.12091835,98227.0,98225.0,0.101806]
["bitfinex","BTCUSD",1732234703490,0.0831,98229.0,98228.0,0.101803]
["bitfinex","BTCUSD",1732234703767,0.13224978,98229.0,98228.0,0.101803]
["bitfinex","BTCUSD",1732234703982,0.04914978,98229.0,98228.0,0.101803]
["bitfinex","BTCUSD",1732234704208,0.01890376,98229.0,98228.0,0.101803]
["bitfinex","BTCUSD",1732234704420,0.0801,98240.0,98238.0,0.101793]
["bitfinex","BTCUSD",1732234704625,0.02368447,98239.0,98238.0,0.101793]
["bitfinex","BTCUSD",1732234706850,0.02668447,98239.0,98238.0,0.101793]
["bitfinex","BTCUSD",1732234707065,0.02968447,98239.0,98238.0,0.101793]
["bitfinex","BTCUSD",1732234708181,0.05994337,98239.0,98238.0,0.101793]
["bitfinex","BTCUSD",1732234708398,0.05994337,98239.0,98231.0,0.1018]
["bitfinex","BTCUSD",1732234708645,0.17417858,98238.0,98233.0,0.101798]
["bitfinex","BTCUSD",1732234708969,0.04916431,98237.0,98233.0,0.101798]
["bitfinex","BTCUSD",1732234709179,0.12501427,98238.0,98226.0,0.101806]
["bitfinex","BTCUSD",1732234709180,0.101799,98233.0,98226.0,0.101806]
["bitfinex","BTCUSD",1732234709389,0.023,98238.0,98202.0,0.13657755]
["bitfinex","BTCUSD",1732234709390,0.15117858,98232.0,98202.0,0.13657755]
["bitfinex","BTCUSD",1732234709588,0.04916431,98231.0,98227.0,0.101803]
["bitfinex","BTCUSD",1732234709791,0.04916431,98231.0,98200.0,0.0609]
["bitfinex","BTCUSD",1732234709792,0.04916431,98230.0,98216.0,0.101816]
["bitfinex","BTCUSD",1732234710014,0.0618737,98229.0,98226.0,0.101805]
["bitfinex","BTCUSD",1732234710243,0.077,98227.0,98197.0,0.13657755]
["bitfinex","BTCUSD",1732234710444,0.16388797,98226.0,98195.0,0.101838]
["bitfinex","BTCUSD",1732234710652,0.101809,98223.0,98216.0,0.101816]
["bitfinex","BTCUSD",1732234710856,0.16388797,98222.0,98213.0,0.101818]
["bitfinex","BTCUSD",1732234711195,0.16388797,98222.0,98211.0,0.0018599]
["bitfinex","BTCUSD",1732234711196,0.0618737,98221.0,98217.0,0.101815]
["bitfinex","BTCUSD",1732234711530,0.0618737,98220.0,98217.0,0.101815]
["bitfinex","BTCUSD",1732234711712,0.0618737,98219.0,98218.0,0.101814]
["bitfinex","BTCUSD",1732234712650,0.04301137,98219.0,98218.0,0.101814]
["bitfinex","BTCUSD",1732234712875,0.06494961,98219.0,98218.0,0.101814]
["bitfinex","BTCUSD",1732234713735,0.05523942,98219.0,98218.0,0.101814]
["bitfinex","BTCUSD",1732234715550,0.006,98219.0,98218.0,0.101814]
["bitfinex","BTCUSD",1732234715986,0.02494918,98219.0,98218.0,0.101814]
["bitfinex","BTCUSD",1732234716438,0.02495365,98219.0,98218.0,0.101814]
["bitfinex","BTCUSD",1732234716676,0.01895365,98219.0,98218.0,0.101814]
["bitfinex","BTCUSD",1732234717126,0.01895365,98219.0,98218.0,0.104814]
["bitfinex","BTCUSD",1732234717353,0.01895365,98219.0,98218.0,0.101814]
["bitfinex","BTCUSD",1732234717585,0.01895365,98219.0,98218.0,0.105814]
["bitfinex","BTCUSD",1732234717813,0.0786,98236.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732234718020,0.12789028,98236.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732234719824,0.13289028,98236.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732234720271,0.13589028,98236.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732234721764,0.14859865,98236.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732234722403,0.0866,98236.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732234722609,0.14861779,98236.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732234722845,0.13591091,98236.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732234723075,0.14862018,98236.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732234723289,0.16625761,98236.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732234723514,0.13591186,98236.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732234723736,0.1486202,98236.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732234725055,0.13591186,98236.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732234725988,0.13591186,98236.0,98229.0,0.101802]
["bitfinex","BTCUSD",1732234725989,0.14862286,98236.0,98226.0,0.101805]
["bitfinex","BTCUSD",1732234726195,0.16403713,98235.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732234726403,0.03167519,98234.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732234726619,0.0866,98236.0,98233.0,0.101798]
["bitfinex","BTCUSD",1732234726863,0.0816,98236.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732234727100,0.1406255,98236.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732234727307,0.0630255,98236.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732234728653,0.0570255,98236.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732234728835,0.0610255,98236.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732234729281,0.05231704,98236.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732234729485,0.05531704,98236.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732234732153,0.03096809,98236.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732234732600,0.03097064,98236.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732234732804,0.04994099,98236.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732234733032,0.02797035,98236.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732234733238,0.01897035,98236.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732234733441,0.01997035,98236.0,98235.0,0.102796]
["bitfinex","BTCUSD",1732234733871,0.01897035,98236.0,98235.0,0.10281388]
["bitfinex","BTCUSD",1732234734085,0.01897035,98236.0,98235.0,0.104796]
["bitfinex","BTCUSD",1732234734314,0.01897035,98236.0,98235.0,0.105796]
["bitfinex","BTCUSD",1732234734559,0.01897035,98236.0,98235.0,0.10681384]
["bitfinex","BTCUSD",1732234734978,0.00477906,98239.0,98238.0,0.101793]
["bitfinex","BTCUSD",1732234735197,0.0237449,98239.0,98238.0,0.10281079]
["bitfinex","BTCUSD",1732234735785,0.02374181,98239.0,98238.0,0.10281079]
["bitfinex","BTCUSD",1732234736024,0.00477906,98239.0,98238.0,0.10281079]
["bitfinex","BTCUSD",1732234736255,0.00477906,98239.0,98238.0,0.24069132]
["bitfinex","BTCUSD",1732234736482,0.00477906,98239.0,98238.0,0.102793]
["bitfinex","BTCUSD",1732234736702,0.00477906,98239.0,98238.0,0.10381073]
["bitfinex","BTCUSD",1732234736927,0.00477906,98239.0,98238.0,0.205825]
["bitfinex","BTCUSD",1732234737375,0.00477906,98239.0,98238.0,0.20480727]
["bitfinex","BTCUSD",1732234737583,0.00477906,98239.0,98238.0,0.102793]
["bitfinex","BTCUSD",1732234738477,0.00477906,98239.0,98238.0,0.19401896]
["bitfinex","BTCUSD",1732234738695,0.00477906,98239.0,98238.0,0.102793]
["bitfinex","BTCUSD",1732234739149,0.0237309,98239.0,98238.0,0.102793]
["bitfinex","BTCUSD",1732234740893,0.00477906,98239.0,98238.0,0.102793]
["bitfinex","BTCUSD",1732234743397,0.00477906,98239.0,98238.0,0.23962655]
["bitfinex","BTCUSD",1732234743837,0.08,98249.0,98248.0,0.101783]
["bitfinex","BTCUSD",1732234743838,0.07877906,98249.0,98248.0,0.101783]
["bitfinex","BTCUSD",1732234744044,0.09773818,98249.0,98248.0,0.101783]
["bitfinex","BTCUSD",1732234744522,0.01895912,98249.0,98248.0,0.101783]
["bitfinex","BTCUSD",1732234744727,0.0017192,98256.0,98255.0,0.101775]
["bitfinex","BTCUSD",1732234744969,0.0017192,98256.0,98255.0,0.23853143]
["bitfinex","BTCUSD",1732234745200,0.0017192,98256.0,98255.0,0.101775]
["bitfinex","BTCUSD",1732234745399,0.0017192,98256.0,98255.0,0.10279258]
["bitfinex","BTCUSD",1732234746015,0.0047192,98256.0,98255.0,0.10279258]
["bitfinex","BTCUSD",1732234746261,2e-07,98256.0,98255.0,0.30480685]
["bitfinex","BTCUSD",1732234746473,0.0017192,98271.0,98263.0,0.101767]
["bitfinex","BTCUSD",1732234746681,0.0017192,98271.0,98260.0,0.20354]
["bitfinex","BTCUSD",1732234746682,0.0017192,98271.0,98270.0,0.10176]
["bitfinex","BTCUSD",1732234746902,0.0017192,98271.0,98270.0,0.23939751]
["bitfinex","BTCUSD",1732234747179,0.0017192,98271.0,98270.0,0.10176]
["bitfinex","BTCUSD",1732234747388,0.0017192,98271.0,98270.0,0.10277739]
["bitfinex","BTCUSD",1732234748223,0.0017192,98271.0,98270.0,0.48198469]
["bitfinex","BTCUSD",1732234748459,0.0027192,98271.0,98270.0,0.35444103]
["bitfinex","BTCUSD",1732234748892,0.0027192,98271.0,98270.0,0.35644103]
["bitfinex","BTCUSD",1732234749121,0.0017192,98271.0,98270.0,0.35644103]
["bitfinex","BTCUSD",1732234749560,0.0027192,98271.0,98270.0,0.35744103]
["bitfinex","BTCUSD",1732234749855,0.0027192,98271.0,98270.0,0.35644103]
["bitfinex","BTCUSD",1732234750055,0.0017192,98271.0,98270.0,0.41864103]
["bitfinex","BTCUSD",1732234750525,0.0017192,98271.0,98270.0,0.41764103]
["bitfinex","BTCUSD",1732234750732,2e-07,98271.0,98270.0,0.46124103]
["bitfinex","BTCUSD",1732234751179,2e-07,98271.0,98270.0,0.46424103]
["bitfinex","BTCUSD",1732234751385,2e-07,98271.0,98270.0,0.46124103]
["bitfinex","BTCUSD",1732234751809,2e-07,98271.0,98270.0,0.46424103]
["bitfinex","BTCUSD",1732234752014,2e-07,98271.0,98270.0,0.48724103]
["bitfinex","BTCUSD",1732234752216,0.0017232,98289.0,98270.0,0.48724103]
["bitfinex","BTCUSD",1732234752217,2e-07,98286.0,98285.0,0.223744]
["bitfinex","BTCUSD",1732234752450,2e-07,98286.0,98273.0,0.13607988]
["bitfinex","BTCUSD",1732234752451,0.0751002,98286.0,98273.0,0.13607988]
["bitfinex","BTCUSD",1732234752668,0.0751002,98286.0,98270.0,0.04466676]
["bitfinex","BTCUSD",1732234752911,0.0751002,98286.0,98285.0,0.101744]
["bitfinex","BTCUSD",1732234753571,0.0751002,98286.0,98285.0,0.102744]
["bitfinex","BTCUSD",1732234754034,0.0751002,98286.0,98285.0,0.101744]
["bitfinex","BTCUSD",1732234754242,0.0010002,98286.0,98285.0,0.20477564]
["bitfinex","BTCUSD",1732234754503,0.0010002,98286.0,98285.0,0.20777564]
["bitfinex","BTCUSD",1732234754504,0.01986784,98286.0,98285.0,0.20777564]
["bitfinex","BTCUSD",1732234754739,0.0010002,98286.0,98285.0,0.20477564]
["bitfinex","BTCUSD",1732234756010,2e-07,98286.0,98285.0,0.20477564]
["bitfinex","BTCUSD",1732234756217,2e-07,98286.0,98285.0,0.20877564]
["bitfinex","BTCUSD",1732234756631,2e-07,98286.0,98285.0,0.20675827]
["bitfinex","BTCUSD",1732234757010,2e-07,98286.0,98285.0,0.20775827]
["bitfinex","BTCUSD",1732234757610,2e-07,98286.0,98285.0,0.20877548]
["bitfinex","BTCUSD",1732234757821,2e-07,98286.0,98285.0,0.20577548]
["bitfinex","BTCUSD",1732234758037,2e-07,98286.0,98285.0,0.20877548]
["bitfinex","BTCUSD",1732234758644,0.0008872,98294.0,98285.0,0.10703148]
["bitfinex","BTCUSD",1732234758876,0.0008872,98294.0,98293.0,0.101736]
["bitfinex","BTCUSD",1732234759121,0.01975605,98294.0,98293.0,0.101736]
["bitfinex","BTCUSD",1732234759995,0.01975605,98294.0,98285.0,0.004]
["bitfinex","BTCUSD",1732234759996,0.1239,98275.0,98261.0,0.101769]
["bitfinex","BTCUSD",1732234760207,0.04905837,98274.0,98238.0,0.01]
["bitfinex","BTCUSD",1732234760451,0.04905837,98274.0,98237.0,0.10201427]
["bitfinex","BTCUSD",1732234760452,0.1239,98275.0,98274.0,0.101756]
["bitfinex","BTCUSD",1732234760666,0.17295643,98275.0,98274.0,0.101756]
["bitfinex","BTCUSD",1732234761185,0.14276786,98275.0,98274.0,0.101756]
["bitfinex","BTCUSD",1732234761406,0.01886786,98275.0,98274.0,0.20478774]
["bitfinex","BTCUSD",1732234761829,0.0008872,98294.0,98293.0,0.104736]
["bitfinex","BTCUSD",1732234762274,0.0008872,98294.0,98293.0,0.101736]
["bitfinex","BTCUSD",1732234762275,0.01976513,98294.0,98293.0,0.101736]
["bitfinex","BTCUSD",1732234762741,0.01976513,98294.0,98293.0,0.10275328]
["bitfinex","BTCUSD",1732234763177,0.0058872,98294.0,98293.0,0.10275328]
["bitfinex","BTCUSD",1732234763592,0.0088872,98294.0,98293.0,0.10375328]
["bitfinex","BTCUSD",1732234763821,0.0108872,98294.0,98293.0,0.10375328]
["bitfinex","BTCUSD",1732234764272,0.02977139,98294.0,98293.0,0.10375328]
["bitfinex","BTCUSD",1732234764485,0.02977139,98294.0,98293.0,0.20576755]
["bitfinex","BTCUSD",1732234764931,0.0028872,98294.0,98293.0,0.20476755]
["bitfinex","BTCUSD",1732234765177,0.0008872,98294.0,98293.0,0.20476755]
["bitfinex","BTCUSD",1732234765618,0.0038872,98294.0,98293.0,0.20476755]
["bitfinex","BTCUSD",1732234765816,0.0018872,98294.0,98293.0,0.20676755]
["bitfinex","BTCUSD",1732234766048,0.0008872,98294.0,98293.0,0.20676755]
["bitfinex","BTCUSD",1732234766290,0.0008872,98294.0,98293.0,0.21076755]
["bitfinex","BTCUSD",1732234766701,6e-07,98299.0,98298.0,0.01]
["bitfinex","BTCUSD",1732234766906,6e-07,98299.0,98298.0,0.31676222]
["bitfinex","BTCUSD",1732234767129,6e-07,98299.0,98298.0,0.31574527]
["bitfinex","BTCUSD",1732234768673,0.00186749,98338.0,98320.0,0.01]
["bitfinex","BTCUSD",1732234768938,0.00186749,98338.0,98337.0,0.101691]
["bitfinex","BTCUSD",1732234769153,0.00147076,98338.0,98337.0,0.20370527]
["bitfinex","BTCUSD",1732234769581,0.00147076,98338.0,98337.0,0.21370527]
["bitfinex","BTCUSD",1732234770456,0.00147076,98338.0,98337.0,0.21472183]
["bitfinex","BTCUSD",1732234770668,0.00147076,98338.0,98337.0,0.21572183]
["bitfinex","BTCUSD",1732234771080,0.00147076,98338.0,98337.0,0.25722672]
["bitfinex","BTCUSD",1732234771282,0.00147076,98338.0,98337.0,0.25821016]
["bitfinex","BTCUSD",1732234771515,0.00147076,98338.0,98337.0,0.25621016]
["bitfinex","BTCUSD",1732234771947,0.00147076,98338.0,98337.0,0.24821016]
["bitfinex","BTCUSD",1732234772075,0.00147076,98338.0,98337.0,0.24721016]
["bitfinex","BTCUSD",1732234772279,0.00147076,98338.0,98337.0,0.24821016]
["bitfinex","BTCUSD",1732234772763,0.00147076,98338.0,98337.0,0.24721016]
["bitfinex","BTCUSD",1732234773518,0.00147076,98338.0,98337.0,0.24821016]
["bitfinex","BTCUSD",1732234773738,0.0017198,98370.0,98360.0,0.101667]
["bitfinex","BTCUSD",1732234773954,0.0617691,98369.0,98366.0,0.10166]
["bitfinex","BTCUSD",1732234774168,0.0617691,98368.0,98366.0,0.10166]
["bitfinex","BTCUSD",1732234774368,0.0617691,98367.0,98358.0,0.101668]
["bitfinex","BTCUSD",1732234774579,0.06178384,98366.0,98364.0,0.101662]
["bitfinex","BTCUSD",1732234774800,0.28709811,98365.0,98337.0,0.001]
["bitfinex","BTCUSD",1732234775001,0.06178384,98364.0,98355.0,0.101672]
["bitfinex","BTCUSD",1732234775209,0.26546211,98363.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732234775422,0.06178384,98362.0,98353.0,0.101673]
["bitfinex","BTCUSD",1732234775621,0.16379811,98361.0,98354.0,0.101673]
["bitfinex","BTCUSD",1732234775818,0.06178384,98360.0,98353.0,0.101673]
["bitfinex","BTCUSD",1732234776018,0.06178384,98360.0,98346.0,0.101681]
["bitfinex","BTCUSD",1732234776019,0.0456,98358.0,98337.0,0.10169]
["bitfinex","BTCUSD",1732234776277,0.06636367,98357.0,98353.0,0.101674]
["bitfinex","BTCUSD",1732234776619,0.06636367,98357.0,98327.0,0.101701]
["bitfinex","BTCUSD",1732234776620,0.06178384,98356.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732234776768,0.00457983,98357.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732234776769,0.13948384,98355.0,98350.0,0.101677]
["bitfinex","BTCUSD",1732234776978,0.06178384,98354.0,98327.0,0.101701]
["bitfinex","BTCUSD",1732234777140,0.06178384,98354.0,98310.0,0.12894747]
["bitfinex","BTCUSD",1732234777141,0.0456,98352.0,98312.0,0.01]
["bitfinex","BTCUSD",1732234777344,0.15110656,98351.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732234777620,0.06178384,98350.0,98349.0,0.101678]
["bitfinex","BTCUSD",1732234777833,0.0456,98348.0,98340.0,0.101687]
["bitfinex","BTCUSD",1732234778034,0.06178384,98347.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732234778367,0.06178384,98346.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732234778547,0.06178384,98345.0,98313.0,0.10201427]
["bitfinex","BTCUSD",1732234778764,0.03023011,98329.0,98314.0,0.101714]
["bitfinex","BTCUSD",1732234778989,0.03023011,98329.0,98328.0,0.1017]
["bitfinex","BTCUSD",1732234779204,0.09204849,98329.0,98328.0,0.1017]
["bitfinex","BTCUSD",1732234779425,0.06181838,98329.0,98328.0,0.1017]
["bitfinex","BTCUSD",1732234779629,0.06637055,98329.0,98328.0,0.1017]
["bitfinex","BTCUSD",1732234780638,0.09660604,98329.0,98328.0,0.1017]
["bitfinex","BTCUSD",1732234781246,0.09661509,98329.0,98328.0,0.1017]
["bitfinex","BTCUSD",1732234781506,0.06637943,98329.0,98328.0,0.1047]
["bitfinex","BTCUSD",1732234782459,0.06637943,98329.0,98328.0,0.20773119]
["bitfinex","BTCUSD",1732234782656,0.04913295,98329.0,98328.0,0.20858999]
["bitfinex","BTCUSD",1732234783238,0.01889729,98329.0,98328.0,0.20858999]
["bitfinex","BTCUSD",1732234783658,0.01889729,98329.0,98328.0,0.31858999]
["bitfinex","BTCUSD",1732234783785,0.01889729,98329.0,98328.0,0.31757307]
["bitfinex","BTCUSD",1732234784011,0.0456,98348.0,98329.0,0.001]
["bitfinex","BTCUSD",1732234784191,0.0017176,98357.0,98350.0,0.101677]
["bitfinex","BTCUSD",1732234784192,0.03022969,98351.0,98350.0,0.101677]
["bitfinex","BTCUSD",1732234784474,0.0017176,98357.0,98356.0,0.101671]
["bitfinex","BTCUSD",1732234784681,0.06352842,98357.0,98356.0,0.101671]
["bitfinex","BTCUSD",1732234785531,0.0508367,98357.0,98356.0,0.101671]
["bitfinex","BTCUSD",1732234786388,0.02260956,98357.0,98356.0,0.101671]
["bitfinex","BTCUSD",1732234786837,0.02060956,98357.0,98356.0,0.101671]
["bitfinex","BTCUSD",1732234787040,0.05083018,98357.0,98356.0,0.101671]
["bitfinex","BTCUSD",1732234787242,0.05383018,98357.0,98356.0,0.101671]
["bitfinex","BTCUSD",1732234787450,0.05873831,98357.0,98356.0,0.101671]
["bitfinex","BTCUSD",1732234787658,0.05673831,98357.0,98356.0,0.101671]
["bitfinex","BTCUSD",1732234788109,0.05773831,98357.0,98332.0,0.1]
["bitfinex","BTCUSD",1732234788350,0.04911258,98356.0,98353.0,0.101673]
["bitfinex","BTCUSD",1732234788589,0.04911258,98356.0,98332.0,0.20201427]
["bitfinex","BTCUSD",1732234788590,0.06671043,98355.0,98332.0,0.24264658]
["bitfinex","BTCUSD",1732234788813,0.00490616,98355.0,98354.0,0.101673]
["bitfinex","BTCUSD",1732234789071,0.04782328,98355.0,98354.0,0.101673]
["bitfinex","BTCUSD",1732234789282,0.04291712,98355.0,98354.0,0.101673]
["bitfinex","BTCUSD",1732234789489,0.04782328,98355.0,98349.0,0.101678]
["bitfinex","BTCUSD",1732234789693,0.04782328,98355.0,98332.0,0.14364658]
["bitfinex","BTCUSD",1732234789694,0.19389012,98354.0,98332.0,0.001]
["bitfinex","BTCUSD",1732234789933,0.19389012,98354.0,98331.0,0.101696]
["bitfinex","BTCUSD",1732234789934,0.04291712,98353.0,98331.0,0.101696]
["bitfinex","BTCUSD",1732234790147,0.12201712,98352.0,98318.0,0.10171]
["bitfinex","BTCUSD",1732234790355,0.10168,98347.0,98326.0,0.101702]
["bitfinex","BTCUSD",1732234790591,0.10168,98347.0,98318.0,0.10171]
["bitfinex","BTCUSD",1732234790592,0.03022759,98344.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732234790820,0.04291712,98343.0,98329.0,0.00101686]
["bitfinex","BTCUSD",1732234791027,0.07318288,98342.0,98340.0,0.101687]
["bitfinex","BTCUSD",1732234791250,0.04291712,98341.0,98340.0,0.101688]
["bitfinex","BTCUSD",1732234791464,0.04784115,98341.0,98340.0,0.101688]
["bitfinex","BTCUSD",1732234792561,0.04784115,98341.0,98340.0,0.101687]
["bitfinex","BTCUSD",1732234792799,0.04784115,98341.0,98331.0,0.00101686]
["bitfinex","BTCUSD",1732234792800,0.252676,98340.0,98331.0,0.00101686]
["bitfinex","BTCUSD",1732234793059,0.224075,98339.0,98328.0,0.0008588]
["bitfinex","BTCUSD",1732234793260,0.101699,98329.0,98328.0,0.0008588]
["bitfinex","BTCUSD",1732234793466,0.03026649,98329.0,98328.0,0.0008588]
["bitfinex","BTCUSD",1732234793674,0.03513505,98329.0,98328.0,0.0008588]
["bitfinex","BTCUSD",1732234793899,0.03513505,98329.0,98328.0,0.1025588]
["bitfinex","BTCUSD",1732234794117,0.00486856,98329.0,98328.0,0.1025588]
["bitfinex","BTCUSD",1732234794322,0.18111427,98339.0,98335.0,0.101692]
["bitfinex","BTCUSD",1732234794547,0.03033687,98338.0,98331.0,0.101696]
["bitfinex","BTCUSD",1732234794773,0.03033687,98337.0,98328.0,0.0008588]
["bitfinex","BTCUSD",1732234794975,0.002,98329.0,98328.0,0.0008588]
["bitfinex","BTCUSD",1732234795186,0.002,98329.0,98328.0,0.1025588]
["bitfinex","BTCUSD",1732234795683,0.03234536,98329.0,98328.0,0.1025588]
["bitfinex","BTCUSD",1732234795881,0.002,98329.0,98328.0,0.1025588]
["bitfinex","BTCUSD",1732234796314,0.0791,98339.0,98338.0,0.10169]
["bitfinex","BTCUSD",1732234796514,0.0841,98339.0,98338.0,0.10169]
["bitfinex","BTCUSD",1732234796756,0.08888763,98339.0,98338.0,0.10169]
["bitfinex","BTCUSD",1732234797379,0.08388763,98339.0,98338.0,0.10169]
["bitfinex","BTCUSD",1732234797800,0.09088763,98339.0,98338.0,0.10269]
["bitfinex","BTCUSD",1732234798011,0.09088763,98339.0,98338.0,0.10169]
["bitfinex","BTCUSD",1732234798624,0.09488763,98339.0,98338.0,0.10169]
["bitfinex","BTCUSD",1732234799074,0.09088763,98339.0,98338.0,0.10169]
["bitfinex","BTCUSD",1732234799281,0.09288763,98339.0,98338.0,0.10169]
["bitfinex","BTCUSD",1732234799938,0.09388763,98339.0,98338.0,0.10169]
["bitfinex","BTCUSD",1732234800157,0.09588763,98339.0,98338.0,0.10169]
["bitfinex","BTCUSD",1732234800378,0.08588763,98339.0,98338.0,0.10169]
["bitfinex","BTCUSD",1732234800589,0.08888763,98339.0,98338.0,0.10169]
["bitfinex","BTCUSD",1732234800762,0.10785939,98339.0,98338.0,0.10169]
["bitfinex","BTCUSD",1732234801167,0.10985939,98339.0,98338.0,0.10169]
["bitfinex","BTCUSD",1732234801372,0.10285939,98339.0,98338.0,0.10169]
["bitfinex","BTCUSD",1732234801626,0.08388763,98339.0,98338.0,0.10169]
["bitfinex","BTCUSD",1732234801853,0.08888763,98339.0,98338.0,0.10169]
["bitfinex","BTCUSD",1732234802527,0.08688763,98339.0,98338.0,0.10169]
["bitfinex","BTCUSD",1732234802750,0.08888763,98339.0,98338.0,0.10169]
["bitfinex","BTCUSD",1732234803198,0.08388763,98339.0,98330.0,0.101698]
["bitfinex","BTCUSD",1732234803482,0.08388763,98339.0,98324.0,0.101704]
["bitfinex","BTCUSD",1732234803483,0.101699,98329.0,98295.0,0.09070571]
["bitfinex","BTCUSD",1732234803693,0.101699,98329.0,98314.0,0.101714]
["bitfinex","BTCUSD",1732234803900,0.00479745,98329.0,98315.0,0.00101703]
["bitfinex","BTCUSD",1732234804111,0.00479745,98329.0,98328.0,0.1025588]
["bitfinex","BTCUSD",1732234804336,0.0811,98339.0,98328.0,0.1025588]
["bitfinex","BTCUSD",1732234804337,0.0791,98339.0,98337.0,0.10169]
["bitfinex","BTCUSD",1732234804508,0.0801,98339.0,98336.0,0.101691]
["bitfinex","BTCUSD",1732234804745,0.00478766,98338.0,98337.0,0.10169]
["bitfinex","BTCUSD",1732234806207,0.00478766,98338.0,98337.0,0.10270681]
["bitfinex","BTCUSD",1732234806411,0.0779,98349.0,98337.0,0.00101681]
["bitfinex","BTCUSD",1732234806622,0.0779,98349.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732234808766,0.0829,98349.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732234809199,0.0779,98349.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732234809629,0.008,98349.0,98348.0,0.204358]
["bitfinex","BTCUSD",1732234809832,0.048,98352.0,98351.0,0.101676]
["bitfinex","BTCUSD",1732234810457,0.0017172,98361.0,98356.0,0.101671]
["bitfinex","BTCUSD",1732234810942,0.0017172,98361.0,98356.0,0.10268749]
["bitfinex","BTCUSD",1732234812668,0.0017172,98361.0,98356.0,0.101671]
["bitfinex","BTCUSD",1732234813147,0.0017172,98361.0,98356.0,0.102671]
["bitfinex","BTCUSD",1732234813311,0.0017172,98361.0,98356.0,0.101671]
["bitfinex","BTCUSD",1732234813723,0.0017172,98361.0,98356.0,0.103671]
["bitfinex","BTCUSD",1732234813888,0.0017172,98361.0,98356.0,0.101671]
["bitfinex","BTCUSD",1732234814269,0.0017172,98361.0,98356.0,0.104671]
["bitfinex","BTCUSD",1732234814895,0.0017172,98361.0,98356.0,0.103671]
["bitfinex","BTCUSD",1732234815106,0.0017172,98361.0,98356.0,0.101671]
["bitfinex","BTCUSD",1732234815354,0.0017172,98361.0,98356.0,0.10368757]
["bitfinex","BTCUSD",1732234815793,0.0017172,98361.0,98356.0,0.10268757]
["bitfinex","BTCUSD",1732234816356,0.0017172,98361.0,98356.0,0.10468757]
["bitfinex","BTCUSD",1732234816807,0.0017172,98361.0,98356.0,0.20470178]
["bitfinex","BTCUSD",1732234817012,0.0017172,98361.0,98356.0,0.19121276]
["bitfinex","BTCUSD",1732234817459,0.0017172,98361.0,98356.0,0.32654301]
["bitfinex","BTCUSD",1732234817655,0.0017172,98361.0,98356.0,0.18919625]
["bitfinex","BTCUSD",1732234817858,0.0017172,98361.0,98356.0,0.18921271]
["bitfinex","BTCUSD",1732234818085,0.0017172,98361.0,98356.0,0.08618198]
["bitfinex","BTCUSD",1732234818291,0.0017172,98361.0,98356.0,0.08718198]
["bitfinex","BTCUSD",1732234818556,0.0017172,98361.0,98356.0,0.08818198]
["bitfinex","BTCUSD",1732234818786,0.0017198,98374.0,98356.0,0.08818198]
["bitfinex","BTCUSD",1732234818787,0.0008744,98374.0,98359.0,0.101667]
["bitfinex","BTCUSD",1732234819012,0.203307,98373.0,98356.0,0.003]
["bitfinex","BTCUSD",1732234819216,0.203318,98368.0,98356.0,0.003]
["bitfinex","BTCUSD",1732234819448,0.23277,98357.0,98356.0,0.001]
["bitfinex","BTCUSD",1732234819853,0.25659792,98357.0,98356.0,0.003]
["bitfinex","BTCUSD",1732234820083,0.35861219,98357.0,98356.0,0.002]
["bitfinex","BTCUSD",1732234820292,0.35861219,98357.0,98356.0,0.001]
["bitfinex","BTCUSD",1732234820497,0.35861219,98357.0,98334.0,0.0008588]
["bitfinex","BTCUSD",1732234820498,0.101672,98355.0,98334.0,0.0008588]
["bitfinex","BTCUSD",1732234820713,0.101693,98335.0,98334.0,0.0008588]
["bitfinex","BTCUSD",1732234820941,0.184193,98335.0,98334.0,0.0008588]
["bitfinex","BTCUSD",1732234821164,0.1890224,98335.0,98334.0,0.0008588]
["bitfinex","BTCUSD",1732234821518,0.0873294,98335.0,98334.0,0.0008588]
["bitfinex","BTCUSD",1732234821731,0.1890224,98335.0,98334.0,0.0008588]
["bitfinex","BTCUSD",1732234821955,0.1890224,98335.0,98334.0,0.0018588]
["bitfinex","BTCUSD",1732234822994,0.1890224,98335.0,98334.0,0.0038588]
["bitfinex","BTCUSD",1732234823216,0.29103667,98335.0,98334.0,0.0018588]
["bitfinex","BTCUSD",1732234823440,0.33963667,98335.0,98334.0,0.0018588]
["bitfinex","BTCUSD",1732234823646,0.33963667,98335.0,98334.0,0.0028588]
["bitfinex","BTCUSD",1732234823849,0.34263667,98335.0,98334.0,0.0008588]
["bitfinex","BTCUSD",1732234824270,0.34263667,98335.0,98312.0,0.00101703]
["bitfinex","BTCUSD",1732234824271,0.203391,98333.0,98312.0,0.00101703]
["bitfinex","BTCUSD",1732234824484,0.101698,98331.0,98320.0,0.101708]
["bitfinex","BTCUSD",1732234824687,0.10201427,98333.0,98320.0,0.101708]
["bitfinex","BTCUSD",1732234824688,0.00479773,98332.0,98320.0,0.101708]
["bitfinex","BTCUSD",1732234824902,0.1351,98335.0,98306.0,0.09098787]
["bitfinex","BTCUSD",1732234824903,0.00479576,98330.0,98306.0,0.09098787]
["bitfinex","BTCUSD",1732234825102,0.11894747,98330.0,98308.0,0.101721]
["bitfinex","BTCUSD",1732234825307,0.11894747,98330.0,98320.0,0.101707]
["bitfinex","BTCUSD",1732234825563,0.00479477,98329.0,98320.0,0.101707]
["bitfinex","BTCUSD",1732234825764,0.00479477,98329.0,98319.0,0.101709]
["bitfinex","BTCUSD",1732234825972,0.10649477,98329.0,98321.0,0.101707]
["bitfinex","BTCUSD",1732234826259,0.10649477,98329.0,98308.0,0.101721]
["bitfinex","BTCUSD",1732234826260,0.00479477,98329.0,98328.0,0.1017]
["bitfinex","BTCUSD",1732234826701,0.1381,98335.0,98323.0,0.00101693]
["bitfinex","BTCUSD",1732234826922,0.1381,98335.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732234827108,0.007,98335.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732234827363,0.0805,98345.0,98339.0,0.101689]
["bitfinex","BTCUSD",1732234827791,0.0805,98345.0,98334.0,0.101693]
["bitfinex","BTCUSD",1732234827792,0.101686,98342.0,98334.0,0.101693]
["bitfinex","BTCUSD",1732234827996,0.0805,98345.0,98337.0,0.10169]
["bitfinex","BTCUSD",1732234828353,0.0805,98345.0,98335.0,0.101693]
["bitfinex","BTCUSD",1732234828754,0.0805,98345.0,98322.0,0.101706]
["bitfinex","BTCUSD",1732234828966,0.203367,98344.0,98332.0,0.101696]
["bitfinex","BTCUSD",1732234829167,0.0805,98345.0,98323.0,0.101705]
["bitfinex","BTCUSD",1732234829717,0.101685,98343.0,98334.0,0.101693]
["bitfinex","BTCUSD",1732234829919,0.0835,98345.0,98335.0,0.101692]
["bitfinex","BTCUSD",1732234830134,0.101685,98343.0,98335.0,0.101692]
["bitfinex","BTCUSD",1732234830444,0.0805,98345.0,98328.0,0.0008587]
["bitfinex","BTCUSD",1732234830445,0.10201427,98342.0,98328.0,0.0008587]
["bitfinex","BTCUSD",1732234830596,0.0805,98329.0,98328.0,0.0008587]
["bitfinex","BTCUSD",1732234830846,0.182199,98329.0,98328.0,0.0008587]
["bitfinex","BTCUSD",1732234831329,0.0805,98329.0,98328.0,0.0008587]
["bitfinex","BTCUSD",1732234831552,0.182199,98329.0,98328.0,0.0008587]
["bitfinex","BTCUSD",1732234831776,0.28421327,98329.0,98328.0,0.0008587]
["bitfinex","BTCUSD",1732234832008,0.32961327,98329.0,98328.0,0.0008587]
["bitfinex","BTCUSD",1732234832211,0.35261327,98329.0,98328.0,0.0008587]
["bitfinex","BTCUSD",1732234832409,0.0454,98328.0,98293.0,0.101735]
["bitfinex","BTCUSD",1732234832629,0.12800252,98329.0,98285.0,0.09178803]
["bitfinex","BTCUSD",1732234832630,0.0454,98309.0,98285.0,0.09178803]
["bitfinex","BTCUSD",1732234832842,0.203444,98307.0,98296.0,0.101733]
["bitfinex","BTCUSD",1732234833066,0.00298295,98308.0,98296.0,0.101733]
["bitfinex","BTCUSD",1732234833270,0.00298295,98308.0,98285.0,0.0008593]
["bitfinex","BTCUSD",1732234833271,0.101724,98305.0,98295.0,0.101734]
["bitfinex","BTCUSD",1732234833486,0.101724,98305.0,98298.0,0.101731]
["bitfinex","BTCUSD",1732234833703,0.00298194,98304.0,98296.0,0.101733]
["bitfinex","BTCUSD",1732234833971,0.00298194,98304.0,98299.0,0.101729]
["bitfinex","BTCUSD",1732234834202,0.101723,98306.0,98299.0,0.101729]
["bitfinex","BTCUSD",1732234834420,0.24582194,98309.0,98285.0,0.0008593]
["bitfinex","BTCUSD",1732234834421,0.00313076,98303.0,98285.0,0.0008593]
["bitfinex","BTCUSD",1732234834654,0.10201427,98304.0,98285.0,0.0008593]
["bitfinex","BTCUSD",1732234834655,0.101733,98296.0,98295.0,0.005]
["bitfinex","BTCUSD",1732234834858,0.101733,98296.0,98295.0,0.001]
["bitfinex","BTCUSD",1732234835008,0.1045669,98296.0,98295.0,0.001]
["bitfinex","BTCUSD",1732234835598,0.1850669,98296.0,98295.0,0.001]
["bitfinex","BTCUSD",1732234836265,0.101739,98291.0,98285.0,0.0048593]
["bitfinex","BTCUSD",1732234836478,0.101736,98293.0,98285.0,0.0048593]
["bitfinex","BTCUSD",1732234836689,0.0833339,98296.0,98286.0,0.101743]
["bitfinex","BTCUSD",1732234836690,0.00283239,98290.0,98286.0,0.101743]
["bitfinex","BTCUSD",1732234836908,0.0805,98296.0,98286.0,0.101743]
["bitfinex","BTCUSD",1732234837126,0.00283213,98289.0,98285.0,0.0008593]
["bitfinex","BTCUSD",1732234837332,0.101738,98292.0,98285.0,0.0008593]
["bitfinex","BTCUSD",1732234837588,0.0805,98296.0,98295.0,0.003]
["bitfinex","BTCUSD",1732234837589,0.182233,98296.0,98295.0,0.003]
["bitfinex","BTCUSD",1732234837800,0.101736,98294.0,98287.0,0.101742]
["bitfinex","BTCUSD",1732234838042,0.0805,98296.0,98285.0,0.0008593]
["bitfinex","BTCUSD",1732234838249,0.101739,98291.0,98285.0,0.0008593]
["bitfinex","BTCUSD",1732234838461,0.0805,98296.0,98285.0,0.0008593]
["bitfinex","BTCUSD",1732234838878,0.203473,98294.0,98285.0,0.0008593]
["bitfinex","BTCUSD",1732234839080,0.101735,98294.0,98285.0,0.0008593]
["bitfinex","BTCUSD",1732234839292,0.001,98289.0,98286.0,0.101743]
["bitfinex","BTCUSD",1732234839724,0.305207,98294.0,98287.0,0.101742]
["bitfinex","BTCUSD",1732234839932,0.101742,98288.0,98285.0,0.0008593]
["bitfinex","BTCUSD",1732234840172,0.101743,98286.0,98285.0,0.0008593]
["bitfinex","BTCUSD",1732234840596,0.0454,98287.0,98285.0,0.0008593]
["bitfinex","BTCUSD",1732234840802,0.0454,98287.0,98285.0,0.1026033]
["bitfinex","BTCUSD",1732234841026,0.0454,98287.0,98286.0,0.101743]
["bitfinex","BTCUSD",1732234841487,0.00282643,98287.0,98286.0,0.101743]
["bitfinex","BTCUSD",1732234841710,0.001,98289.0,98286.0,0.101743]
["bitfinex","BTCUSD",1732234841925,0.001,98289.0,98288.0,0.101741]
["bitfinex","BTCUSD",1732234842620,0.00282648,98289.0,98288.0,0.101741]
["bitfinex","BTCUSD",1732234842839,0.101734,98295.0,98288.0,0.101741]
["bitfinex","BTCUSD",1732234843050,0.00482648,98289.0,98288.0,0.101741]
["bitfinex","BTCUSD",1732234843264,0.002,98289.0,98288.0,0.101741]
["bitfinex","BTCUSD",1732234843463,0.002,98289.0,98287.0,0.101742]
["bitfinex","BTCUSD",1732234843677,0.003,98289.0,98287.0,0.101742]
["bitfinex","BTCUSD",1732234843899,0.00282623,98288.0,98287.0,0.101742]
["bitfinex","BTCUSD",1732234844069,0.00282623,98288.0,98285.0,0.1026033]
["bitfinex","BTCUSD",1732234844329,0.101743,98286.0,98285.0,0.0008593]
["bitfinex","BTCUSD",1732234844572,0.20375727,98286.0,98285.0,0.0008593]
["bitfinex","BTCUSD",1732234844793,0.33335727,98286.0,98285.0,0.0008593]
["bitfinex","BTCUSD",1732234845027,0.33618299,98286.0,98285.0,0.0008593]
["bitfinex","BTCUSD",1732234846319,0.34318299,98286.0,98285.0,0.0018593]
["bitfinex","BTCUSD",1732234846533,0.33618299,98286.0,98285.0,0.0008593]
["bitfinex","BTCUSD",1732234846756,0.34118299,98286.0,98285.0,0.0008593]
["bitfinex","BTCUSD",1732234847210,0.33618299,98286.0,98285.0,0.0008593]
["bitfinex","BTCUSD",1732234847685,0.34218299,98286.0,98285.0,0.0008593]
["bitfinex","BTCUSD",1732234847899,0.13842572,98286.0,98285.0,0.1036033]
["bitfinex","BTCUSD",1732234848127,0.14542572,98286.0,98285.0,0.1036033]
["bitfinex","BTCUSD",1732234848370,0.14542572,98286.0,98285.0,0.1026033]
["bitfinex","BTCUSD",1732234848592,0.15242572,98286.0,98285.0,0.1036033]
["bitfinex","BTCUSD",1732234848815,0.14642572,98286.0,98285.0,0.1036033]
["bitfinex","BTCUSD",1732234849276,0.09902572,98286.0,98285.0,0.1036033]
["bitfinex","BTCUSD",1732234849483,0.00282572,98286.0,98285.0,0.1026033]
["bitfinex","BTCUSD",1732234849745,0.00982572,98286.0,98285.0,0.1036033]
["bitfinex","BTCUSD",1732234849976,0.007,98286.0,98285.0,0.0018593]
["bitfinex","BTCUSD",1732234850249,0.012,98286.0,98285.0,0.0018593]
["bitfinex","BTCUSD",1732234850467,0.01480251,98286.0,98285.0,0.0018593]
["bitfinex","BTCUSD",1732234850687,0.00980251,98286.0,98285.0,0.0018593]
["bitfinex","BTCUSD",1732234850912,0.01180251,98286.0,98285.0,0.0018593]
["bitfinex","BTCUSD",1732234851135,0.00480251,98286.0,98285.0,0.1026033]
["bitfinex","BTCUSD",1732234851598,0.00580251,98286.0,98285.0,0.1026033]
["bitfinex","BTCUSD",1732234851801,0.00480251,98286.0,98285.0,0.1026033]
["bitfinex","BTCUSD",1732234852018,0.002,98286.0,98285.0,0.1026033]
["bitfinex","BTCUSD",1732234852234,0.004,98286.0,98285.0,0.1026033]
["bitfinex","BTCUSD",1732234852435,0.002,98286.0,98285.0,0.1026033]
["bitfinex","BTCUSD",1732234852858,0.006,98286.0,98285.0,0.1026033]
["bitfinex","BTCUSD",1732234853051,0.003,98286.0,98285.0,0.1026033]
["bitfinex","BTCUSD",1732234853265,0.101737,98292.0,98285.0,0.1026033]
["bitfinex","BTCUSD",1732234853266,0.101737,98292.0,98286.0,0.101743]
["bitfinex","BTCUSD",1732234853458,0.10201427,98292.0,98286.0,0.00026662]
["bitfinex","BTCUSD",1732234853875,0.101742,98287.0,98286.0,0.00026662]
["bitfinex","BTCUSD",1732234854085,0.28595627,98287.0,98286.0,0.00026662]
["bitfinex","BTCUSD",1732234854306,0.33335627,98287.0,98286.0,0.00026662]
["bitfinex","BTCUSD",1732234854487,0.38135627,98287.0,98286.0,0.00026662]
["bitfinex","BTCUSD",1732234854942,0.40025664,98287.0,98286.0,0.00026662]
["bitfinex","BTCUSD",1732234855148,0.40525664,98287.0,98286.0,0.00026662]
["bitfinex","BTCUSD",1732234855322,0.50025664,98287.0,98286.0,0.00026662]
["bitfinex","BTCUSD",1732234855498,0.61412469,98287.0,98286.0,0.00026662]
["bitfinex","BTCUSD",1732234855712,0.61912469,98287.0,98286.0,0.00026662]
["bitfinex","BTCUSD",1732234855900,0.54549296,98287.0,98286.0,0.00026662]
["bitfinex","BTCUSD",1732234856095,0.54949296,98287.0,98286.0,0.00026662]
["bitfinex","BTCUSD",1732234856295,0.55849296,98287.0,98286.0,0.00126662]
["bitfinex","BTCUSD",1732234856604,0.55449296,98287.0,98286.0,0.00126662]
["bitfinex","BTCUSD",1732234856782,0.56149296,98287.0,98286.0,0.00126662]
["bitfinex","BTCUSD",1732234857344,0.55449296,98287.0,98286.0,0.00126662]
["bitfinex","BTCUSD",1732234857524,0.54049296,98287.0,98286.0,0.00026662]
["bitfinex","BTCUSD",1732234857938,0.54949296,98287.0,98286.0,0.00126662]
["bitfinex","BTCUSD",1732234858147,0.54049296,98287.0,98286.0,0.00026662]
["bitfinex","BTCUSD",1732234858529,0.53949296,98287.0,98286.0,0.00126662]
["bitfinex","BTCUSD",1732234858867,0.50225664,98287.0,98286.0,0.00126662]
["bitfinex","BTCUSD",1732234859080,0.51125664,98287.0,98286.0,0.00126662]
["bitfinex","BTCUSD",1732234859449,0.50225664,98287.0,98286.0,0.00126662]
["bitfinex","BTCUSD",1732234859653,0.51125664,98287.0,98286.0,0.00126662]
["bitfinex","BTCUSD",1732234860228,0.54156271,98287.0,98286.0,0.00126662]
["bitfinex","BTCUSD",1732234861277,0.5416055,98287.0,98286.0,0.00126662]
["bitfinex","BTCUSD",1732234862507,0.54439905,98287.0,98286.0,0.00126662]
["bitfinex","BTCUSD",1732234863301,0.57470627,98287.0,98286.0,0.00126662]
["bitfinex","BTCUSD",1732234863730,0.53839905,98287.0,98286.0,0.00126662]
["bitfinex","BTCUSD",1732234863904,0.56340994,98287.0,98286.0,0.00126662]
["bitfinex","BTCUSD",1732234864318,0.47114982,98287.0,98286.0,0.00126662]
["bitfinex","BTCUSD",1732234864517,0.53317151,98287.0,98286.0,0.00126662]
["bitfinex","BTCUSD",1732234865914,0.41617151,98287.0,98286.0,0.00126662]
["bitfinex","BTCUSD",1732234866126,0.41617151,98287.0,98286.0,0.10300962]
["bitfinex","BTCUSD",1732234866127,0.02079355,98287.0,98286.0,0.10300962]
["bitfinex","BTCUSD",1732234866316,0.02079355,98287.0,98286.0,0.00126662]
["bitfinex","BTCUSD",1732234866549,0.018,98287.0,98286.0,0.00126662]
["bitfinex","BTCUSD",1732234866757,0.02079314,98287.0,98286.0,0.00126662]
["bitfinex","BTCUSD",1732234867495,0.01179314,98287.0,98286.0,0.00126662]
["bitfinex","BTCUSD",1732234867816,0.06112529,98287.0,98286.0,0.00026662]
["bitfinex","BTCUSD",1732234868037,0.26488156,98287.0,98286.0,0.00026662]
["bitfinex","BTCUSD",1732234868193,0.35608156,98287.0,98286.0,0.00126662]
["bitfinex","BTCUSD",1732234868583,0.34708156,98287.0,98286.0,0.00026662]
["bitfinex","BTCUSD",1732234868790,0.35808156,98287.0,98286.0,0.00126663]
["bitfinex","BTCUSD",1732234868959,0.35578426,98287.0,98286.0,0.00026663]
["bitfinex","BTCUSD",1732234869207,0.35078426,98287.0,98286.0,0.00026663]
["bitfinex","BTCUSD",1732234869376,0.35978426,98287.0,98286.0,0.00126663]
["bitfinex","BTCUSD",1732234869561,0.35778426,98287.0,98286.0,0.00026663]
["bitfinex","BTCUSD",1732234870124,0.39974619,98287.0,98286.0,0.00026663]
["bitfinex","BTCUSD",1732234870750,0.39274619,98287.0,98286.0,0.00026663]
["bitfinex","BTCUSD",1732234870995,0.40174619,98287.0,98286.0,0.00126663]
["bitfinex","BTCUSD",1732234871210,0.40974619,98287.0,98286.0,0.00126663]
["bitfinex","BTCUSD",1732234871458,0.40074619,98287.0,98286.0,0.00026663]
["bitfinex","BTCUSD",1732234871728,0.40174619,98287.0,98286.0,0.00126663]
["bitfinex","BTCUSD",1732234871950,0.41074619,98287.0,98286.0,0.00126663]
["bitfinex","BTCUSD",1732234872397,0.39805471,98287.0,98286.0,0.00126663]
["bitfinex","BTCUSD",1732234872637,0.36768956,98287.0,98286.0,0.00126663]
["bitfinex","BTCUSD",1732234872879,0.12197136,98287.0,98286.0,0.00126663]
["bitfinex","BTCUSD",1732234873097,0.26678514,98287.0,98286.0,0.00126663]
["bitfinex","BTCUSD",1732234873328,0.29716361,98287.0,98286.0,0.00126663]
["bitfinex","BTCUSD",1732234873788,0.26678514,98287.0,98286.0,0.00126663]
["bitfinex","BTCUSD",1732234874459,0.16504314,98287.0,98286.0,0.00126663]
["bitfinex","BTCUSD",1732234875375,0.15233958,98287.0,98286.0,0.00126663]
["bitfinex","BTCUSD",1732234875890,0.16504169,98287.0,98286.0,0.00126663]
["bitfinex","BTCUSD",1732234876125,0.26678369,98287.0,98286.0,0.00126663]
["bitfinex","BTCUSD",1732234876349,0.25408158,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234876583,0.25580258,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234876810,0.44331903,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234877270,0.54331903,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234877704,0.6440875,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234877934,0.68947174,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234878175,0.56331903,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234878407,0.69995605,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234878636,0.74052094,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234878863,0.72745434,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234879322,0.6008265,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234879839,0.5908265,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234880064,0.51725243,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234880317,0.21349616,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234880541,0.16369616,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234881203,0.07200084,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234883348,0.0416338,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234884519,0.0416338,98287.0,98286.0,0.10387013]
["bitfinex","BTCUSD",1732234885195,0.0387004,98287.0,98286.0,0.10387013]
["bitfinex","BTCUSD",1732234886112,0.019721,98287.0,98286.0,0.10387013]
["bitfinex","BTCUSD",1732234886790,0.019721,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234887006,0.03870692,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234887287,0.04138253,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234887519,0.04138253,98287.0,98286.0,0.10387013]
["bitfinex","BTCUSD",1732234887739,0.2451388,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234887994,0.35333908,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234888212,0.35601425,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234889339,0.30665244,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234889565,0.35601786,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234890266,0.37901786,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234892339,0.49172194,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234892568,0.50172194,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234892811,0.55828495,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234893049,0.52659263,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234893278,0.54557836,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234893508,0.55828314,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234893736,0.54928314,98287.0,98286.0,0.00212713]
["bitfinex","BTCUSD",1732234893985,0.65338818,98287.0,98286.0,0.00112713]
["bitfinex","BTCUSD",1732234894203,0.65338818,98287.0,98249.0,0.0008588]
["bitfinex","BTCUSD",1732234894204,0.101772,98258.0,98249.0,0.0008588]
["bitfinex","BTCUSD",1732234894753,0.10469517,98258.0,98249.0,0.0008588]
["bitfinex","BTCUSD",1732234894912,0.1236697,98258.0,98249.0,0.0008588]
["bitfinex","BTCUSD",1732234895390,0.10469517,98258.0,98249.0,0.1026398]
["bitfinex","BTCUSD",1732234895679,0.10769517,98258.0,98249.0,0.1026398]
["bitfinex","BTCUSD",1732234895889,0.10769517,98258.0,98250.0,0.10178]
["bitfinex","BTCUSD",1732234896348,0.10769517,98258.0,98249.0,0.0008588]
["bitfinex","BTCUSD",1732234896349,0.00592317,98258.0,98251.0,0.10178]
["bitfinex","BTCUSD",1732234896568,0.11169517,98258.0,98249.0,0.1026398]
["bitfinex","BTCUSD",1732234896793,0.11169517,98258.0,98249.0,0.0008588]
["bitfinex","BTCUSD",1732234897014,0.21370944,98258.0,98249.0,0.0008588]
["bitfinex","BTCUSD",1732234897246,0.21370944,98258.0,98253.0,0.101777]
["bitfinex","BTCUSD",1732234897247,0.00992317,98258.0,98253.0,0.101777]
["bitfinex","BTCUSD",1732234897471,0.00992317,98258.0,98256.0,0.101774]
["bitfinex","BTCUSD",1732234897696,0.007,98258.0,98257.0,0.1026318]
["bitfinex","BTCUSD",1732234898391,0.004,98258.0,98257.0,0.1026318]
["bitfinex","BTCUSD",1732234898612,0.004,98258.0,98257.0,0.19386159]
["bitfinex","BTCUSD",1732234898827,0.004,98258.0,98257.0,0.19384537]
["bitfinex","BTCUSD",1732234899047,0.004,98258.0,98257.0,0.1026318]
["bitfinex","BTCUSD",1732234899267,0.101754,98276.0,98267.0,0.101762]
["bitfinex","BTCUSD",1732234899509,0.101754,98276.0,98257.0,0.0008588]
["bitfinex","BTCUSD",1732234899510,0.00292618,98275.0,98273.0,0.101756]
["bitfinex","BTCUSD",1732234899732,0.00292618,98275.0,98274.0,0.101756]
["bitfinex","BTCUSD",1732234899955,0.04023903,98293.0,98272.0,0.10277557]
["bitfinex","BTCUSD",1732234900177,0.04023903,98293.0,98282.0,0.101747]
["bitfinex","BTCUSD",1732234900178,0.10174,98290.0,98282.0,0.101747]
["bitfinex","BTCUSD",1732234900669,0.00292958,98286.0,98272.0,0.09121788]
["bitfinex","BTCUSD",1732234900883,0.0805,98294.0,98272.0,0.09121788]
["bitfinex","BTCUSD",1732234900884,0.0805,98294.0,98275.0,0.09121788]
["bitfinex","BTCUSD",1732234901126,0.0805,98294.0,98275.0,0.101755]
["bitfinex","BTCUSD",1732234901127,0.101742,98288.0,98275.0,0.101755]
["bitfinex","BTCUSD",1732234901341,0.11894747,98290.0,98284.0,0.101745]
["bitfinex","BTCUSD",1732234901560,0.00292958,98286.0,98285.0,0.101744]
["bitfinex","BTCUSD",1732234901995,0.00392958,98286.0,98285.0,0.101744]
["bitfinex","BTCUSD",1732234902212,0.003721,98287.0,98280.0,0.101749]
["bitfinex","BTCUSD",1732234902440,0.105464,98287.0,98280.0,0.101749]
["bitfinex","BTCUSD",1732234902651,0.203489,98285.0,98270.0,0.09119593]
["bitfinex","BTCUSD",1732234902913,0.10494385,98286.0,98270.0,0.09119593]
["bitfinex","BTCUSD",1732234902914,0.101752,98278.0,98270.0,0.101759]
["bitfinex","BTCUSD",1732234903144,0.203504,98278.0,98262.0,0.09119593]
["bitfinex","BTCUSD",1732234903399,0.32246547,98272.0,98257.0,0.0008588]
["bitfinex","BTCUSD",1732234903629,0.203525,98268.0,98257.0,0.0008588]
["bitfinex","BTCUSD",1732234903857,0.101764,98266.0,98258.0,0.101771]
["bitfinex","BTCUSD",1732234904091,0.101767,98264.0,98257.0,0.1026318]
["bitfinex","BTCUSD",1732234904321,0.00376196,98263.0,98257.0,0.0008588]
["bitfinex","BTCUSD",1732234904555,0.00376196,98263.0,98258.0,0.101772]
["bitfinex","BTCUSD",1732234904771,0.20201427,98269.0,98258.0,0.101772]
["bitfinex","BTCUSD",1732234904772,0.20201427,98269.0,98258.0,0.101771]
["bitfinex","BTCUSD",1732234904992,0.00376156,98262.0,98257.0,0.0008588]
["bitfinex","BTCUSD",1732234905238,0.20201427,98269.0,98258.0,0.101772]
["bitfinex","BTCUSD",1732234905450,0.00376116,98261.0,98260.0,0.10177]
["bitfinex","BTCUSD",1732234905672,0.001,98264.0,98257.0,0.0008588]
["bitfinex","BTCUSD",1732234905906,0.101769,98262.0,98257.0,0.0008588]
["bitfinex","BTCUSD",1732234906159,0.002,98262.0,98257.0,0.0008588]
["bitfinex","BTCUSD",1732234906391,0.10553116,98261.0,98257.0,0.0008588]
["bitfinex","BTCUSD",1732234906837,0.00376116,98261.0,98257.0,0.0008588]
["bitfinex","BTCUSD",1732234907051,0.00376116,98261.0,98257.0,0.1026318]
["bitfinex","BTCUSD",1732234907270,0.101768,98263.0,98257.0,0.1026318]
["bitfinex","BTCUSD",1732234907495,0.101768,98263.0,98257.0,0.2044048]
["bitfinex","BTCUSD",1732234907718,0.00376156,98262.0,98257.0,0.1026318]
["bitfinex","BTCUSD",1732234908165,0.10552956,98262.0,98257.0,0.0008588]
["bitfinex","BTCUSD",1732234908392,0.003,98261.0,98257.0,0.0008588]
["bitfinex","BTCUSD",1732234908608,0.203541,98260.0,98257.0,0.0008588]
["bitfinex","BTCUSD",1732234908825,0.095772,98258.0,98257.0,0.0008588]
["bitfinex","BTCUSD",1732234909278,0.09906197,98258.0,98257.0,0.0008588]
["bitfinex","BTCUSD",1732234909531,0.20107624,98258.0,98257.0,0.0008588]
["bitfinex","BTCUSD",1732234909765,0.28047624,98258.0,98257.0,0.0008588]
["bitfinex","BTCUSD",1732234910039,0.30442273,98258.0,98257.0,0.0008588]
["bitfinex","BTCUSD",1732234910267,0.38162957,98258.0,98257.0,0.0008588]
["bitfinex","BTCUSD",1732234910490,0.40462957,98258.0,98257.0,0.0008588]
["bitfinex","BTCUSD",1732234911188,0.41733675,98258.0,98257.0,0.0008588]
["bitfinex","BTCUSD",1732234911407,0.41733675,98258.0,98249.0,0.0008588]
["bitfinex","BTCUSD",1732234911408,0.101781,98250.0,98249.0,0.0008588]
["bitfinex","BTCUSD",1732234911638,0.46815578,98250.0,98249.0,0.0008588]
["bitfinex","BTCUSD",1732234911876,0.47189515,98250.0,98249.0,0.0008588]
["bitfinex","BTCUSD",1732234912087,0.1018,98232.0,98224.0,0.101807]
["bitfinex","BTCUSD",1732234912326,0.00374925,98231.0,98203.0,0.18237482]
["bitfinex","BTCUSD",1732234912541,0.11894747,98230.0,98212.0,0.10283706]
["bitfinex","BTCUSD",1732234912769,0.11894747,98230.0,98212.0,0.00101806]
["bitfinex","BTCUSD",1732234912993,0.11894747,98230.0,98206.0,0.0696]
["bitfinex","BTCUSD",1732234912994,0.10576272,98229.0,98206.0,0.0696]
["bitfinex","BTCUSD",1732234913226,0.10576272,98229.0,98202.0,0.0008589]
["bitfinex","BTCUSD",1732234913227,0.101815,98218.0,98210.0,0.101822]
["bitfinex","BTCUSD",1732234913444,0.101807,98225.0,98224.0,0.004]
["bitfinex","BTCUSD",1732234913678,0.305421,98225.0,98224.0,0.004]
["bitfinex","BTCUSD",1732234913942,0.101807,98225.0,98224.0,0.004]
["bitfinex","BTCUSD",1732234914174,0.10201427,98227.0,98224.0,0.004]
["bitfinex","BTCUSD",1732234914401,0.101807,98225.0,98224.0,0.004]
["bitfinex","BTCUSD",1732234914653,0.30562427,98227.0,98216.0,0.101816]
["bitfinex","BTCUSD",1732234914939,0.22252184,98226.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732234915178,0.101811,98221.0,98215.0,0.101816]
["bitfinex","BTCUSD",1732234915402,0.10201427,98226.0,98218.0,0.101814]
["bitfinex","BTCUSD",1732234915619,0.101809,98224.0,98216.0,0.101816]
["bitfinex","BTCUSD",1732234915836,0.003,98225.0,98203.0,0.101828]
["bitfinex","BTCUSD",1732234915837,0.003,98225.0,98218.0,0.101813]
["bitfinex","BTCUSD",1732234916051,0.101807,98225.0,98218.0,0.101813]
["bitfinex","BTCUSD",1732234916486,0.10201427,98226.0,98218.0,0.101813]
["bitfinex","BTCUSD",1732234916737,0.101807,98225.0,98218.0,0.101813]
["bitfinex","BTCUSD",1732234916937,0.101809,98224.0,98216.0,0.101816]
["bitfinex","BTCUSD",1732234917168,0.10201427,98226.0,98219.0,0.101813]
["bitfinex","BTCUSD",1732234917398,0.10201427,98226.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732234917705,0.002,98226.0,98211.0,0.0008599]
["bitfinex","BTCUSD",1732234917914,0.1018,98232.0,98225.0,0.101807]
["bitfinex","BTCUSD",1732234918153,0.203601,98231.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732234918412,0.0794,98236.0,98211.0,0.0008599]
["bitfinex","BTCUSD",1732234918413,0.203618,98223.0,98211.0,0.0008599]
["bitfinex","BTCUSD",1732234918632,0.003,98224.0,98211.0,0.0008599]
["bitfinex","BTCUSD",1732234918871,0.101816,98216.0,98211.0,0.0008599]
["bitfinex","BTCUSD",1732234919091,0.101814,98218.0,98211.0,0.0008599]
["bitfinex","BTCUSD",1732234919308,0.101817,98215.0,98211.0,0.0008599]
["bitfinex","BTCUSD",1732234919523,0.101813,98219.0,98211.0,0.0008599]
["bitfinex","BTCUSD",1732234919740,0.101812,98220.0,98211.0,0.10258246]
["bitfinex","BTCUSD",1732234919947,0.101815,98218.0,98211.0,0.10258246]
["bitfinex","BTCUSD",1732234920187,0.305436,98220.0,98211.0,0.00076246]
["bitfinex","BTCUSD",1732234920437,0.10182,98212.0,98211.0,0.00076246]
["bitfinex","BTCUSD",1732234920653,0.20383427,98212.0,98211.0,0.00076246]
["bitfinex","BTCUSD",1732234921101,0.22271087,98212.0,98211.0,0.00076246]
["bitfinex","BTCUSD",1732234921965,0.22671087,98212.0,98211.0,0.00076246]
["bitfinex","BTCUSD",1732234922452,0.25790227,98212.0,98211.0,0.00076246]
["bitfinex","BTCUSD",1732234922661,0.2655933,98212.0,98211.0,0.00076246]
["bitfinex","BTCUSD",1732234922873,0.27830586,98212.0,98211.0,0.00076246]
["bitfinex","BTCUSD",1732234923556,0.27330586,98212.0,98211.0,0.00076246]
["bitfinex","BTCUSD",1732234923823,0.26730586,98212.0,98211.0,0.00076246]
["bitfinex","BTCUSD",1732234924060,0.26930586,98212.0,98211.0,0.00076246]
["bitfinex","BTCUSD",1732234924270,0.27530586,98212.0,98211.0,0.00076246]
["bitfinex","BTCUSD",1732234924490,0.26330586,98212.0,98211.0,0.00076246]
["bitfinex","BTCUSD",1732234924715,0.27030586,98212.0,98211.0,0.00076246]
["bitfinex","BTCUSD",1732234924963,0.27730586,98212.0,98211.0,0.00076246]
["bitfinex","BTCUSD",1732234925403,0.27902826,98212.0,98211.0,0.00076246]
["bitfinex","BTCUSD",1732234926364,0.27902807,98212.0,98211.0,0.00076246]
["bitfinex","BTCUSD",1732234927238,0.2663157,98212.0,98211.0,0.00076246]
["bitfinex","BTCUSD",1732234927891,0.40202888,98212.0,98211.0,0.00076246]
["bitfinex","BTCUSD",1732234928118,0.56091735,98212.0,98211.0,0.00076246]
["bitfinex","BTCUSD",1732234928331,0.48092888,98212.0,98211.0,0.00076246]
["bitfinex","BTCUSD",1732234928547,0.49850987,98212.0,98211.0,0.00076246]
["bitfinex","BTCUSD",1732234928773,0.43672869,98212.0,98211.0,0.00076246]
["bitfinex","BTCUSD",1732234929025,0.52851193,98212.0,98211.0,0.00076246]
["bitfinex","BTCUSD",1732234929243,0.49139028,98212.0,98211.0,0.00076246]
["bitfinex","BTCUSD",1732234929461,0.50039028,98212.0,98211.0,0.00043779]
["bitfinex","BTCUSD",1732234929674,0.53051193,98212.0,98211.0,0.00043779]
["bitfinex","BTCUSD",1732234929883,0.52351193,98212.0,98211.0,0.00043779]
["bitfinex","BTCUSD",1732234930134,0.53251193,98212.0,98211.0,0.00043779]
["bitfinex","BTCUSD",1732234930353,0.50239028,98212.0,98211.0,0.00043779]
["bitfinex","BTCUSD",1732234930575,0.51639028,98212.0,98211.0,0.00043779]
["bitfinex","BTCUSD",1732234931007,0.52439028,98212.0,98211.0,0.00043779]
["bitfinex","BTCUSD",1732234931441,0.50739028,98212.0,98211.0,0.00043779]
["bitfinex","BTCUSD",1732234931668,0.51639028,98212.0,98211.0,0.00043779]
["bitfinex","BTCUSD",1732234931884,0.52539028,98212.0,98211.0,0.00043779]
["bitfinex","BTCUSD",1732234932104,0.51639028,98212.0,98211.0,0.00043779]
["bitfinex","BTCUSD",1732234932324,0.45472869,98212.0,98211.0,0.00043779]
["bitfinex","BTCUSD",1732234932538,0.49528963,98212.0,98211.0,0.00043779]
["bitfinex","BTCUSD",1732234932840,0.48486416,98212.0,98211.0,0.00043779]
["bitfinex","BTCUSD",1732234933074,0.19327638,98212.0,98211.0,0.00043779]
["bitfinex","BTCUSD",1732234933282,0.28896233,98212.0,98211.0,0.00043779]
["bitfinex","BTCUSD",1732234933478,0.27996233,98212.0,98211.0,0.00043779]
["bitfinex","BTCUSD",1732234933898,0.28896233,98212.0,98211.0,0.00043779]
["bitfinex","BTCUSD",1732234934489,0.27096233,98212.0,98211.0,0.00043779]
["bitfinex","BTCUSD",1732234934703,0.28396233,98212.0,98211.0,0.00043779]
["bitfinex","BTCUSD",1732234937695,0.08012806,98212.0,98211.0,0.00043779]
["bitfinex","BTCUSD",1732234938994,0.07880217,98212.0,98211.0,0.00043779]
["bitfinex","BTCUSD",1732234940102,0.18062217,98212.0,98211.0,0.00043779]
["bitfinex","BTCUSD",1732234940316,0.28263644,98212.0,98211.0,0.00043779]
["bitfinex","BTCUSD",1732234940830,0.43283644,98212.0,98211.0,0.00043779]
["bitfinex","BTCUSD",1732234941045,0.53283644,98212.0,98211.0,0.00043779]
["bitfinex","BTCUSD",1732234941265,0.101829,98203.0,98202.0,0.0008589]
["bitfinex","BTCUSD",1732234941485,0.23545202,98203.0,98202.0,0.0008589]
["bitfinex","BTCUSD",1732234941676,0.23941246,98203.0,98202.0,0.0008589]
["bitfinex","BTCUSD",1732234942182,0.20780371,98203.0,98202.0,0.0008589]
["bitfinex","BTCUSD",1732234942433,0.22051744,98203.0,98202.0,0.0008589]
["bitfinex","BTCUSD",1732234942673,0.24567417,98203.0,98202.0,0.0008589]
["bitfinex","BTCUSD",1732234942893,0.24845266,98203.0,98202.0,0.0008589]
["bitfinex","BTCUSD",1732234943351,0.44035266,98203.0,98202.0,0.0008589]
["bitfinex","BTCUSD",1732234943592,0.50125266,98203.0,98202.0,0.0008589]
["bitfinex","BTCUSD",1732234944021,0.49725266,98203.0,98202.0,0.0008589]
["bitfinex","BTCUSD",1732234944203,0.101836,98197.0,98187.0,0.00086]
["bitfinex","BTCUSD",1732234944547,0.23549922,98197.0,98187.0,0.00086]
["bitfinex","BTCUSD",1732234944642,0.23945688,98197.0,98187.0,0.00086]
["bitfinex","BTCUSD",1732234945573,0.2394552,98197.0,98187.0,0.00086]
["bitfinex","BTCUSD",1732234945860,0.2464552,98197.0,98187.0,0.00086]
["bitfinex","BTCUSD",1732234946094,0.37674798,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234946318,0.3464552,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234946988,0.37674857,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234947220,0.3534552,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234949002,0.38377133,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234949271,0.17992106,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234949511,0.07992106,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234949982,0.28377133,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234953805,0.27777133,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234954017,0.28211051,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234954235,0.35911051,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234954671,0.38942102,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234954891,0.35911051,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234956036,0.40055153,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234956680,0.50055153,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234957799,0.43858813,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234968099,0.25957386,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234968326,0.21813284,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234968773,0.01029684,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234969676,0.11029684,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234970152,0.01029684,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234970389,0.00595766,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234970816,0.01029174,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234971263,0.11212774,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234971538,0.01029174,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234971769,0.11212774,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234971982,0.21414201,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234972888,0.21586461,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234974432,0.01201434,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234975529,0.00768026,98197.0,98196.0,0.1026424]
["bitfinex","BTCUSD",1732234976897,0.0017226,98197.0,98196.0,0.1026424]
["bitfinex","BTCUSD",1732234977103,0.0017226,98197.0,98196.0,0.1036607]
["bitfinex","BTCUSD",1732234977516,0.0017226,98197.0,98196.0,0.1026424]
["bitfinex","BTCUSD",1732234978332,0.0097226,98197.0,98196.0,0.1026424]
["bitfinex","BTCUSD",1732234978543,0.0097226,98197.0,98196.0,0.10366064]
["bitfinex","BTCUSD",1732234978761,0.0017226,98197.0,98196.0,0.10366064]
["bitfinex","BTCUSD",1732234978956,0.0017226,98197.0,98196.0,0.10766064]
["bitfinex","BTCUSD",1732234979166,0.0027226,98197.0,98196.0,0.10766064]
["bitfinex","BTCUSD",1732234979381,0.0027226,98197.0,98196.0,0.10366064]
["bitfinex","BTCUSD",1732234979604,0.0017226,98197.0,98196.0,0.10366064]
["bitfinex","BTCUSD",1732234979810,0.0027226,98197.0,98196.0,0.1026424]
["bitfinex","BTCUSD",1732234980015,0.0027226,98197.0,98196.0,0.0058054]
["bitfinex","BTCUSD",1732234981119,0.0027226,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234981320,0.0017226,98197.0,98196.0,0.0048054]
["bitfinex","BTCUSD",1732234981538,0.00761539,98197.0,98196.0,0.0048054]
["bitfinex","BTCUSD",1732234981748,0.00761539,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234981961,0.0017226,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234982171,0.0017226,98197.0,98196.0,0.0048054]
["bitfinex","BTCUSD",1732234982387,0.0027226,98197.0,98196.0,0.0048054]
["bitfinex","BTCUSD",1732234982594,0.0027226,98197.0,98196.0,0.0008054]
["bitfinex","BTCUSD",1732234982778,0.00661539,98197.0,98196.0,0.0048054]
["bitfinex","BTCUSD",1732234983023,0.0017226,98197.0,98196.0,0.0048054]
["bitfinex","BTCUSD",1732234983205,0.0027226,98197.0,98196.0,0.0048054]
["bitfinex","BTCUSD",1732234983650,0.00761539,98197.0,98196.0,0.0048054]
["bitfinex","BTCUSD",1732234983866,0.101824,98208.0,98196.0,0.0048054]
["bitfinex","BTCUSD",1732234984089,0.2053634,98212.0,98196.0,0.0048054]
["bitfinex","BTCUSD",1732234984320,0.0017226,98197.0,98196.0,0.0048054]
["bitfinex","BTCUSD",1732234984535,0.0017226,98197.0,98193.0,0.101839]
["bitfinex","BTCUSD",1732234984753,0.0017226,98197.0,98180.0,0.35402758]
["bitfinex","BTCUSD",1732234984754,0.0017226,98197.0,98189.0,0.101844]
["bitfinex","BTCUSD",1732234984969,0.0017226,98197.0,98189.0,0.101843]
["bitfinex","BTCUSD",1732234985185,0.0017226,98197.0,98188.0,0.101845]
["bitfinex","BTCUSD",1732234985675,0.00448242,98196.0,98188.0,0.101845]
["bitfinex","BTCUSD",1732234985858,0.0017226,98197.0,98189.0,0.101843]
["bitfinex","BTCUSD",1732234986108,0.0017226,98197.0,98196.0,0.004]
["bitfinex","BTCUSD",1732234986575,0.10804734,98197.0,98196.0,0.004]
["bitfinex","BTCUSD",1732234987010,0.00621134,98197.0,98196.0,0.004]
["bitfinex","BTCUSD",1732234987215,0.10804734,98197.0,98196.0,0.004]
["bitfinex","BTCUSD",1732234987466,0.10804734,98197.0,98188.0,0.001]
["bitfinex","BTCUSD",1732234987467,0.203679,98194.0,98188.0,0.001]
["bitfinex","BTCUSD",1732234987743,0.10304442,98193.0,98181.0,0.00086]
["bitfinex","BTCUSD",1732234987963,0.10753051,98193.0,98181.0,0.00086]
["bitfinex","BTCUSD",1732234988195,0.101843,98190.0,98189.0,0.001]
["bitfinex","BTCUSD",1732234988402,0.10287315,98190.0,98189.0,0.001]
["bitfinex","BTCUSD",1732234988624,0.00550686,98190.0,98181.0,0.00086]
["bitfinex","BTCUSD",1732234988848,0.101849,98185.0,98181.0,0.00086]
["bitfinex","BTCUSD",1732234989268,0.00447254,98184.0,98181.0,0.00086]
["bitfinex","BTCUSD",1732234990323,0.00103015,98189.0,98181.0,0.00086]
["bitfinex","BTCUSD",1732234990607,0.00447184,98183.0,98181.0,0.00086]
["bitfinex","BTCUSD",1732234990838,0.00447532,98188.0,98187.0,0.101846]
["bitfinex","BTCUSD",1732234991283,0.17623015,98198.0,98189.0,0.101843]
["bitfinex","BTCUSD",1732234991548,0.203656,98205.0,98190.0,0.101842]
["bitfinex","BTCUSD",1732234991756,0.203651,98207.0,98181.0,0.00086]
["bitfinex","BTCUSD",1732234991757,0.00447739,98196.0,98188.0,0.101845]
["bitfinex","BTCUSD",1732234991971,0.00447739,98196.0,98193.0,0.10184]
["bitfinex","BTCUSD",1732234992178,0.00447739,98196.0,98187.0,0.0010184]
["bitfinex","BTCUSD",1732234992179,0.00447739,98196.0,98188.0,0.101845]
["bitfinex","BTCUSD",1732234992386,0.00447739,98196.0,98190.0,0.203684]
["bitfinex","BTCUSD",1732234992596,0.00447739,98196.0,98190.0,0.101842]
["bitfinex","BTCUSD",1732234992847,0.00447739,98196.0,98193.0,0.101839]
["bitfinex","BTCUSD",1732234993108,0.00447739,98196.0,98195.0,0.101838]
["bitfinex","BTCUSD",1732234993331,0.0027226,98197.0,98196.0,0.101837]
["bitfinex","BTCUSD",1732234993580,0.0027226,98197.0,98193.0,0.101839]
["bitfinex","BTCUSD",1732234993779,0.0027226,98197.0,98196.0,0.101837]
["bitfinex","BTCUSD",1732234993989,0.0017226,98197.0,98196.0,0.101837]
["bitfinex","BTCUSD",1732234994664,0.0017226,98197.0,98196.0,0.103837]
["bitfinex","BTCUSD",1732234994901,0.0017226,98197.0,98196.0,0.101837]
["bitfinex","BTCUSD",1732234995154,0.0017226,98197.0,98196.0,0.10285523]
["bitfinex","BTCUSD",1732234995410,0.0017226,98197.0,98196.0,0.41343121]
["bitfinex","BTCUSD",1732234995624,0.0017226,98197.0,98196.0,0.38345127]
["bitfinex","BTCUSD",1732234995625,0.0027226,98197.0,98196.0,0.38345127]
["bitfinex","BTCUSD",1732234995859,0.0027226,98197.0,98196.0,0.38431257]
["bitfinex","BTCUSD",1732234996069,0.0027226,98197.0,98196.0,0.41931257]
["bitfinex","BTCUSD",1732234996305,0.0027226,98197.0,98196.0,0.45991257]
["bitfinex","BTCUSD",1732234996976,0.0017226,98197.0,98196.0,0.50473996]
["bitfinex","BTCUSD",1732234997189,0.0017226,98197.0,98196.0,0.77538054]
["bitfinex","BTCUSD",1732234997409,0.0017226,98197.0,98196.0,0.77638054]
["bitfinex","BTCUSD",1732234997588,0.0027226,98197.0,98196.0,0.50673996]
["bitfinex","BTCUSD",1732234997853,0.0027226,98197.0,98196.0,0.46673996]
["bitfinex","BTCUSD",1732234998073,0.0027226,98197.0,98196.0,0.25153996]
["bitfinex","BTCUSD",1732234998328,0.0037226,98197.0,98196.0,0.1076983]
["bitfinex","BTCUSD",1732234998547,0.0027226,98197.0,98196.0,0.1026983]
["bitfinex","BTCUSD",1732234998767,0.0037226,98197.0,98196.0,0.1066983]
["bitfinex","BTCUSD",1732234998989,0.07973015,98217.0,98203.0,0.101829]
["bitfinex","BTCUSD",1732234999218,0.203637,98214.0,98205.0,0.101827]
["bitfinex","BTCUSD",1732234999428,0.203637,98214.0,98203.0,0.101829]
["bitfinex","BTCUSD",1732234999429,0.00455788,98216.0,98206.0,0.101826]
["bitfinex","BTCUSD",1732234999642,0.00455579,98213.0,98206.0,0.101826]
["bitfinex","BTCUSD",1732234999868,0.07973015,98217.0,98206.0,0.101826]
["bitfinex","BTCUSD",1732234999869,0.00455719,98215.0,98208.0,0.101823]
["bitfinex","BTCUSD",1732235000093,0.18154515,98217.0,98206.0,0.101826]
["bitfinex","BTCUSD",1732235000094,0.0045551,98212.0,98206.0,0.101826]
["bitfinex","BTCUSD",1732235000324,0.023,98216.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732235000545,0.0045544,98211.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732235000757,0.001,98214.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732235000987,0.00455371,98210.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732235001402,0.023,98216.0,98207.0,0.101825]
["bitfinex","BTCUSD",1732235001623,0.00455719,98215.0,98209.0,0.004]
["bitfinex","BTCUSD",1732235001843,0.00455719,98215.0,98209.0,0.105823]
["bitfinex","BTCUSD",1732235002082,0.00455719,98215.0,98210.0,0.101821]
["bitfinex","BTCUSD",1732235002310,0.00455719,98215.0,98209.0,0.001]
["bitfinex","BTCUSD",1732235002954,0.00455719,98215.0,98209.0,0.102823]
["bitfinex","BTCUSD",1732235003184,0.00455719,98215.0,98210.0,0.101822]
["bitfinex","BTCUSD",1732235003645,0.00455719,98215.0,98209.0,0.001]
["bitfinex","BTCUSD",1732235003870,0.00555719,98215.0,98211.0,0.10182]
["bitfinex","BTCUSD",1732235004093,0.00555719,98215.0,98209.0,0.007]
["bitfinex","BTCUSD",1732235004301,0.00555719,98215.0,98210.0,0.101822]
["bitfinex","BTCUSD",1732235004507,0.00655719,98215.0,98210.0,0.209644]
["bitfinex","BTCUSD",1732235004711,0.00655719,98215.0,98210.0,0.107822]
["bitfinex","BTCUSD",1732235004915,0.00555719,98215.0,98210.0,0.107822]
["bitfinex","BTCUSD",1732235005128,0.00455719,98215.0,98213.0,0.101819]
["bitfinex","BTCUSD",1732235005346,0.00455719,98215.0,98211.0,0.102821]
["bitfinex","BTCUSD",1732235005553,0.00455719,98215.0,98210.0,0.101822]
["bitfinex","BTCUSD",1732235005761,0.00455719,98215.0,98210.0,0.203644]
["bitfinex","BTCUSD",1732235006006,0.023,98214.0,98212.0,0.10182]
["bitfinex","BTCUSD",1732235006408,0.00454055,98213.0,98212.0,0.10182]
["bitfinex","BTCUSD",1732235006831,0.023,98216.0,98212.0,0.10182]
["bitfinex","BTCUSD",1732235007067,0.001,98215.0,98211.0,0.006]
["bitfinex","BTCUSD",1732235007298,0.001,98215.0,98204.0,0.101828]
["bitfinex","BTCUSD",1732235007299,0.023,98214.0,98204.0,0.101828]
["bitfinex","BTCUSD",1732235007511,0.023,98214.0,98192.0,0.101841]
["bitfinex","BTCUSD",1732235007722,0.00552926,98213.0,98212.0,0.007]
["bitfinex","BTCUSD",1732235007933,0.00452926,98213.0,98212.0,0.001]
["bitfinex","BTCUSD",1732235008157,0.00452926,98213.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732235008399,0.00452926,98213.0,98211.0,0.006]
["bitfinex","BTCUSD",1732235009104,0.00452926,98213.0,98204.0,0.102828]
["bitfinex","BTCUSD",1732235009283,0.00452926,98213.0,98207.0,0.101825]
["bitfinex","BTCUSD",1732235009777,0.00452926,98213.0,98192.0,0.10184]
["bitfinex","BTCUSD",1732235009778,0.00452926,98213.0,98197.0,0.101836]
["bitfinex","BTCUSD",1732235010000,0.00452926,98213.0,98212.0,0.10182]
["bitfinex","BTCUSD",1732235010226,0.00452926,98213.0,98212.0,0.10282]
["bitfinex","BTCUSD",1732235010697,0.00452926,98213.0,98212.0,0.10182]
["bitfinex","BTCUSD",1732235011110,0.00552926,98213.0,98212.0,0.10182]
["bitfinex","BTCUSD",1732235011568,0.001,98213.0,98212.0,0.10282]
["bitfinex","BTCUSD",1732235011797,0.002,98213.0,98212.0,0.10983814]
["bitfinex","BTCUSD",1732235012221,0.002,98213.0,98212.0,0.10882]
["bitfinex","BTCUSD",1732235012435,0.002,98213.0,98212.0,0.10983801]
["bitfinex","BTCUSD",1732235013272,0.002,98213.0,98212.0,0.10882]
["bitfinex","BTCUSD",1732235013711,0.002,98213.0,98212.0,0.10983801]
["bitfinex","BTCUSD",1732235013923,0.023,98232.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732235014145,0.0774202,98233.0,98231.0,0.1018]
["bitfinex","BTCUSD",1732235014578,0.0774202,98233.0,98229.0,0.101802]
["bitfinex","BTCUSD",1732235014787,0.0774202,98233.0,98212.0,0.14275966]
["bitfinex","BTCUSD",1732235015016,0.0774202,98233.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732235015231,0.003,98232.0,98225.0,0.101806]
["bitfinex","BTCUSD",1732235015671,0.003,98232.0,98228.0,0.101803]
["bitfinex","BTCUSD",1732235015879,0.003,98232.0,98229.0,0.101802]
["bitfinex","BTCUSD",1732235016365,0.0774202,98233.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732235017019,0.0774202,98233.0,98228.0,0.101803]
["bitfinex","BTCUSD",1732235017234,0.0774202,98233.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732235017452,0.003,98232.0,98231.0,0.1018]
["bitfinex","BTCUSD",1732235017880,0.0774202,98233.0,98232.0,0.101799]
["bitfinex","BTCUSD",1732235018293,0.0774202,98233.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732235018780,0.0804202,98233.0,98231.0,0.1018]
["bitfinex","BTCUSD",1732235019194,0.0804202,98233.0,98232.0,0.101799]
["bitfinex","BTCUSD",1732235019845,0.09640701,98233.0,98232.0,0.101799]
["bitfinex","BTCUSD",1732235020318,0.11539348,98233.0,98232.0,0.101799]
["bitfinex","BTCUSD",1732235020523,0.09940667,98233.0,98232.0,0.101799]
["bitfinex","BTCUSD",1732235020951,0.0774202,98233.0,98232.0,0.101799]
["bitfinex","BTCUSD",1732235021404,0.0784202,98233.0,98232.0,0.101799]
["bitfinex","BTCUSD",1732235021610,0.001,98233.0,98232.0,0.101799]
["bitfinex","BTCUSD",1732235021836,0.004,98233.0,98232.0,0.101799]
["bitfinex","BTCUSD",1732235023862,0.004,98233.0,98216.0,0.04087304]
["bitfinex","BTCUSD",1732235023863,0.203599,98232.0,98216.0,0.04087304]
["bitfinex","BTCUSD",1732235024073,0.101801,98231.0,98226.0,0.101805]
["bitfinex","BTCUSD",1732235024297,0.004,98233.0,98212.0,0.10287417]
["bitfinex","BTCUSD",1732235024522,0.101801,98230.0,98225.0,0.101806]
["bitfinex","BTCUSD",1732235024747,0.004,98233.0,98212.0,0.10287417]
["bitfinex","BTCUSD",1732235024748,0.001,98233.0,98212.0,0.10287417]
["bitfinex","BTCUSD",1732235024964,0.01896928,98229.0,98228.0,0.101803]
["bitfinex","BTCUSD",1732235025464,0.1018,98232.0,98226.0,0.101805]
["bitfinex","BTCUSD",1732235025682,0.1018,98232.0,98216.0,0.001]
["bitfinex","BTCUSD",1732235025683,0.023,98228.0,98216.0,0.102815]
["bitfinex","BTCUSD",1732235025912,0.023,98224.0,98216.0,0.001]
["bitfinex","BTCUSD",1732235026147,0.16874747,98230.0,98216.0,0.001]
["bitfinex","BTCUSD",1732235026148,0.124815,98217.0,98216.0,0.001]
["bitfinex","BTCUSD",1732235026363,0.27765942,98217.0,98216.0,0.001]
["bitfinex","BTCUSD",1732235026571,0.023,98213.0,98212.0,0.0008599]
["bitfinex","BTCUSD",1732235026813,0.12584915,98213.0,98212.0,0.0078599]
["bitfinex","BTCUSD",1732235027022,0.12584915,98213.0,98212.0,0.0018599]
["bitfinex","BTCUSD",1732235027246,0.20704915,98213.0,98212.0,0.0018599]
["bitfinex","BTCUSD",1732235027464,0.20704915,98213.0,98212.0,0.0008599]
["bitfinex","BTCUSD",1732235028531,0.21004915,98213.0,98212.0,0.0008599]
["bitfinex","BTCUSD",1732235028746,0.20404915,98213.0,98212.0,0.0008599]
["bitfinex","BTCUSD",1732235031411,0.30606342,98213.0,98212.0,0.0008599]
["bitfinex","BTCUSD",1732235031638,0.35586342,98213.0,98212.0,0.0008599]
["bitfinex","BTCUSD",1732235031871,0.3747759,98213.0,98212.0,0.0008599]
["bitfinex","BTCUSD",1732235032118,0.51647856,98213.0,98212.0,0.0008599]
["bitfinex","BTCUSD",1732235034328,0.35473148,98213.0,98212.0,0.0008599]
["bitfinex","BTCUSD",1732235034535,0.335819,98213.0,98212.0,0.0008599]
["bitfinex","BTCUSD",1732235034758,0.134,98213.0,98212.0,0.0008599]
["bitfinex","BTCUSD",1732235035198,0.134,98213.0,98212.0,0.1026799]
["bitfinex","BTCUSD",1732235035444,0.003,98213.0,98212.0,0.1026799]
["bitfinex","BTCUSD",1732235036539,0.0017198,98215.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732235037705,0.0017198,98215.0,98214.0,0.104818]
["bitfinex","BTCUSD",1732235038156,0.0017198,98215.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732235038394,0.0027198,98215.0,98214.0,0.104818]
["bitfinex","BTCUSD",1732235038604,0.0027198,98215.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732235039698,0.0017198,98215.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732235039915,0.0037198,98215.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732235040123,0.0037198,98215.0,98214.0,0.104818]
["bitfinex","BTCUSD",1732235040336,0.0017198,98215.0,98214.0,0.10283612]
["bitfinex","BTCUSD",1732235040601,0.0017198,98215.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732235040822,0.0027198,98215.0,98214.0,0.104818]
["bitfinex","BTCUSD",1732235041027,0.0027198,98215.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732235041233,0.0017198,98215.0,98214.0,0.10583602]
["bitfinex","BTCUSD",1732235041444,0.0037198,98215.0,98214.0,0.10583602]
["bitfinex","BTCUSD",1732235041667,0.0037198,98215.0,98214.0,0.10283602]
["bitfinex","BTCUSD",1732235041908,0.0037198,98215.0,98214.0,0.108818]
["bitfinex","BTCUSD",1732235042118,0.0047198,98215.0,98214.0,0.108818]
["bitfinex","BTCUSD",1732235043257,0.0047198,98215.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732235043258,0.0017198,98215.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732235043494,0.0017198,98215.0,98212.0,0.1026799]
["bitfinex","BTCUSD",1732235043495,0.0847198,98215.0,98212.0,0.1026799]
["bitfinex","BTCUSD",1732235043719,0.1326198,98215.0,98214.0,0.008]
["bitfinex","BTCUSD",1732235043932,0.1266198,98215.0,98214.0,0.0088597]
["bitfinex","BTCUSD",1732235044135,0.1266198,98215.0,98214.0,0.1096777]
["bitfinex","BTCUSD",1732235044373,0.1256198,98215.0,98214.0,0.1036777]
["bitfinex","BTCUSD",1732235044837,0.1266198,98215.0,98214.0,0.1036777]
["bitfinex","BTCUSD",1732235045292,0.2284368,98215.0,98214.0,0.0018597]
["bitfinex","BTCUSD",1732235045567,0.1266198,98215.0,98197.0,0.09842886]
["bitfinex","BTCUSD",1732235045770,0.1266198,98215.0,98198.0,0.10201427]
["bitfinex","BTCUSD",1732235046218,0.1266198,98215.0,98196.0,0.0008613]
["bitfinex","BTCUSD",1732235046435,0.101821,98212.0,98204.0,0.101828]
["bitfinex","BTCUSD",1732235046657,0.04191969,98214.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732235046875,0.023,98214.0,98207.0,0.101825]
["bitfinex","BTCUSD",1732235047099,0.124819,98214.0,98207.0,0.20365]
["bitfinex","BTCUSD",1732235047302,0.023,98214.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732235047478,0.023,98214.0,98208.0,0.101824]
["bitfinex","BTCUSD",1732235047479,0.001,98212.0,98208.0,0.101824]
["bitfinex","BTCUSD",1732235047684,0.001,98212.0,98207.0,0.20365]
["bitfinex","BTCUSD",1732235047883,0.124818,98214.0,98207.0,0.20365]
["bitfinex","BTCUSD",1732235048291,0.024,98214.0,98207.0,0.109825]
["bitfinex","BTCUSD",1732235048495,0.10182,98212.0,98207.0,0.008]
["bitfinex","BTCUSD",1732235048700,0.10182,98212.0,98207.0,0.007]
["bitfinex","BTCUSD",1732235048872,0.101824,98208.0,98207.0,0.007]
["bitfinex","BTCUSD",1732235049096,0.101824,98208.0,98207.0,0.008]
["bitfinex","BTCUSD",1732235049297,0.124824,98208.0,98207.0,0.008]
["bitfinex","BTCUSD",1732235049523,0.30983827,98208.0,98207.0,0.008]
["bitfinex","BTCUSD",1732235049729,0.37565987,98208.0,98207.0,0.008]
["bitfinex","BTCUSD",1732235050158,0.37565987,98208.0,98207.0,0.001]
["bitfinex","BTCUSD",1732235050592,0.40592802,98208.0,98207.0,0.001]
["bitfinex","BTCUSD",1732235050814,0.101836,98197.0,98196.0,0.0008613]
["bitfinex","BTCUSD",1732235051016,0.22685027,98197.0,98196.0,0.0008613]
["bitfinex","BTCUSD",1732235051235,0.023,98197.0,98196.0,0.0008613]
["bitfinex","BTCUSD",1732235051465,0.124836,98197.0,98196.0,0.0008613]
["bitfinex","BTCUSD",1732235052161,0.125836,98197.0,98196.0,0.0088613]
["bitfinex","BTCUSD",1732235052804,0.14475111,98197.0,98196.0,0.0088613]
["bitfinex","BTCUSD",1732235054348,0.125836,98197.0,98196.0,0.0088613]
["bitfinex","BTCUSD",1732235054576,0.3757671,98197.0,98196.0,0.0088613]
["bitfinex","BTCUSD",1732235057444,0.27375283,98197.0,98196.0,0.0088613]
["bitfinex","BTCUSD",1732235058393,0.31608082,98197.0,98196.0,0.0088613]
["bitfinex","BTCUSD",1732235058783,0.31008082,98197.0,98196.0,0.0088613]
["bitfinex","BTCUSD",1732235059366,0.29116399,98197.0,98196.0,0.0088613]
["bitfinex","BTCUSD",1732235063354,0.39317826,98197.0,98196.0,0.0088613]
["bitfinex","BTCUSD",1732235064627,0.39317826,98197.0,98196.0,0.0078613]
["bitfinex","BTCUSD",1732235065189,0.39717826,98197.0,98196.0,0.0078613]
["bitfinex","BTCUSD",1732235065396,0.39617826,98197.0,98196.0,0.0008613]
["bitfinex","BTCUSD",1732235066625,0.39817826,98197.0,98196.0,0.0008613]
["bitfinex","BTCUSD",1732235068364,0.158,98197.0,98196.0,0.0008613]
["bitfinex","BTCUSD",1732235068588,0.023,98196.0,98187.0,0.0008601]
["bitfinex","BTCUSD",1732235068765,0.023,98196.0,98195.0,0.091654]
["bitfinex","BTCUSD",1732235069165,0.006,98197.0,98196.0,0.091653]
["bitfinex","BTCUSD",1732235069418,0.002,98197.0,98196.0,0.091653]
["bitfinex","BTCUSD",1732235069626,0.00172,98203.0,98202.0,0.091647]
["bitfinex","BTCUSD",1732235071199,0.00272,98203.0,98202.0,0.096647]
["bitfinex","BTCUSD",1732235071452,0.00372,98203.0,98202.0,0.091647]
["bitfinex","BTCUSD",1732235072732,0.00272,98203.0,98202.0,0.091647]
["bitfinex","BTCUSD",1732235073163,0.00372,98203.0,98202.0,0.091647]
["bitfinex","BTCUSD",1732235073370,0.00372,98203.0,98202.0,0.095647]
["bitfinex","BTCUSD",1732235073568,0.00272,98203.0,98202.0,0.095647]
["bitfinex","BTCUSD",1732235073722,0.1,98221.0,98202.0,0.001]
["bitfinex","BTCUSD",1732235073723,0.03879538,98220.0,98202.0,0.001]
["bitfinex","BTCUSD",1732235074098,0.1,98221.0,98202.0,0.001]
["bitfinex","BTCUSD",1732235074099,0.124813,98219.0,98212.0,0.091638]
["bitfinex","BTCUSD",1732235074294,0.023,98220.0,98212.0,0.091638]
["bitfinex","BTCUSD",1732235074548,0.023,98220.0,98218.0,0.091632]
["bitfinex","BTCUSD",1732235075013,0.023,98221.0,98220.0,0.091631]
["bitfinex","BTCUSD",1732235075265,0.023,98221.0,98218.0,0.091632]
["bitfinex","BTCUSD",1732235075492,0.023,98221.0,98220.0,0.091631]
["bitfinex","BTCUSD",1732235076862,0.028,98221.0,98219.0,0.091631]
["bitfinex","BTCUSD",1732235077317,0.028,98221.0,98220.0,0.091631]
["bitfinex","BTCUSD",1732235077740,0.028,98221.0,98218.0,0.091632]
["bitfinex","BTCUSD",1732235078200,0.024,98221.0,98220.0,0.091631]
["bitfinex","BTCUSD",1732235078429,0.024,98221.0,98218.0,0.091632]
["bitfinex","BTCUSD",1732235078649,0.024,98221.0,98219.0,0.091631]
["bitfinex","BTCUSD",1732235079111,0.024,98221.0,98218.0,0.091632]
["bitfinex","BTCUSD",1732235079112,0.024,98221.0,98220.0,0.091631]
["bitfinex","BTCUSD",1732235079552,0.023,98221.0,98219.0,0.091631]
["bitfinex","BTCUSD",1732235079786,0.024,98221.0,98219.0,0.091631]
["bitfinex","BTCUSD",1732235080040,0.0027202,98221.0,98219.0,0.091631]
["bitfinex","BTCUSD",1732235080253,0.023,98220.0,98219.0,0.002]
["bitfinex","BTCUSD",1732235080496,0.023,98220.0,98219.0,0.091631]
["bitfinex","BTCUSD",1732235080977,0.023,98220.0,98219.0,0.095631]
["bitfinex","BTCUSD",1732235081201,0.023,98220.0,98219.0,0.091631]
["bitfinex","BTCUSD",1732235081425,0.023,98220.0,98219.0,0.095631]
["bitfinex","BTCUSD",1732235081859,0.023,98220.0,98219.0,0.004]
["bitfinex","BTCUSD",1732235083247,0.023,98220.0,98219.0,0.095631]
["bitfinex","BTCUSD",1732235083452,0.024,98220.0,98219.0,0.095631]
["bitfinex","BTCUSD",1732235083695,0.024,98220.0,98219.0,0.004]
["bitfinex","BTCUSD",1732235083929,0.22782627,98220.0,98219.0,0.004]
["bitfinex","BTCUSD",1732235084170,0.30372627,98220.0,98219.0,0.004]
["bitfinex","BTCUSD",1732235087377,0.30372627,98220.0,98219.0,0.00082429]
["bitfinex","BTCUSD",1732235088831,0.29772627,98220.0,98219.0,0.00082429]
["bitfinex","BTCUSD",1732235089547,0.34552627,98220.0,98219.0,0.00082429]
["bitfinex","BTCUSD",1732235089992,0.36442799,98220.0,98219.0,0.00082429]
["bitfinex","BTCUSD",1732235091172,0.47642799,98220.0,98219.0,0.00082429]
["bitfinex","BTCUSD",1732235091386,0.50667758,98220.0,98219.0,0.00082429]
["bitfinex","BTCUSD",1732235092529,0.49667758,98220.0,98219.0,0.00082429]
["bitfinex","BTCUSD",1732235092741,0.49567758,98220.0,98219.0,0.00082429]
["bitfinex","BTCUSD",1732235092959,0.49568307,98220.0,98219.0,0.00168409]
["bitfinex","BTCUSD",1732235093222,0.50340267,98220.0,98219.0,0.0008598]
["bitfinex","BTCUSD",1732235093625,0.50340267,98220.0,98219.0,0.0018598]
["bitfinex","BTCUSD",1732235093997,0.60493999,98220.0,98219.0,0.0008598]
["bitfinex","BTCUSD",1732235094353,0.61393999,98220.0,98219.0,0.0018598]
["bitfinex","BTCUSD",1732235095254,0.51540267,98220.0,98219.0,0.0018598]
["bitfinex","BTCUSD",1732235096227,0.49650824,98220.0,98219.0,0.0018598]
["bitfinex","BTCUSD",1732235096445,0.51542232,98220.0,98219.0,0.0018598]
["bitfinex","BTCUSD",1732235098761,0.52813566,98220.0,98219.0,0.0018598]
["bitfinex","BTCUSD",1732235099634,0.52813729,98220.0,98219.0,0.0018598]
["bitfinex","BTCUSD",1732235099850,0.57020005,98220.0,98219.0,0.0018598]
["bitfinex","BTCUSD",1732235100949,0.57019792,98220.0,98219.0,0.0018598]
["bitfinex","BTCUSD",1732235101526,0.51542181,98220.0,98219.0,0.0018598]
["bitfinex","BTCUSD",1732235101959,0.46624587,98220.0,98219.0,0.0018598]
["bitfinex","BTCUSD",1732235102089,0.51541377,98220.0,98219.0,0.0018598]
["bitfinex","BTCUSD",1732235103786,0.50941377,98220.0,98219.0,0.0018598]
["bitfinex","BTCUSD",1732235104118,0.49841377,98220.0,98219.0,0.0018598]
["bitfinex","BTCUSD",1732235104325,0.49641377,98220.0,98219.0,0.0018598]
["bitfinex","BTCUSD",1732235104476,0.4661566,98220.0,98219.0,0.0018598]
["bitfinex","BTCUSD",1732235105319,0.47428841,98220.0,98181.0,0.00086]
["bitfinex","BTCUSD",1732235105512,0.47428841,98220.0,98189.0,0.00101831]
["bitfinex","BTCUSD",1732235105513,0.10201427,98219.0,98189.0,0.00101831]
["bitfinex","BTCUSD",1732235105820,0.12092134,98219.0,98191.0,0.091657]
["bitfinex","BTCUSD",1732235106034,0.023,98207.0,98199.0,0.09165]
["bitfinex","BTCUSD",1732235106256,0.203653,98206.0,98197.0,0.091652]
["bitfinex","BTCUSD",1732235106473,0.023,98207.0,98196.0,0.091652]
["bitfinex","BTCUSD",1732235106715,0.023,98207.0,98197.0,0.091652]
["bitfinex","BTCUSD",1732235106916,0.203655,98205.0,98197.0,0.091652]
["bitfinex","BTCUSD",1732235107154,0.101831,98202.0,98197.0,0.091652]
["bitfinex","BTCUSD",1732235107280,0.101832,98201.0,98195.0,0.091653]
["bitfinex","BTCUSD",1732235107484,0.101832,98201.0,98196.0,0.091652]
["bitfinex","BTCUSD",1732235107682,0.101831,98202.0,98197.0,0.091652]
["bitfinex","BTCUSD",1732235108102,0.101831,98202.0,98195.0,0.091653]
["bitfinex","BTCUSD",1732235108328,0.10183,98203.0,98197.0,0.004]
["bitfinex","BTCUSD",1732235108508,0.001,98207.0,98197.0,0.004]
["bitfinex","BTCUSD",1732235108740,0.124835,98198.0,98197.0,0.004]
["bitfinex","BTCUSD",1732235108945,0.22684927,98198.0,98197.0,0.004]
["bitfinex","BTCUSD",1732235109825,0.023,98197.0,98190.0,0.091658]
["bitfinex","BTCUSD",1732235110072,0.124836,98197.0,98190.0,0.091658]
["bitfinex","BTCUSD",1732235110274,0.124838,98195.0,98190.0,0.091658]
["bitfinex","BTCUSD",1732235110502,0.023,98195.0,98188.0,0.09166]
["bitfinex","BTCUSD",1732235110704,0.001,98198.0,98197.0,0.004]
["bitfinex","BTCUSD",1732235110936,0.203647,98209.0,98196.0,0.091653]
["bitfinex","BTCUSD",1732235111164,0.10183,98203.0,98196.0,0.091653]
["bitfinex","BTCUSD",1732235111373,0.203653,98206.0,98197.0,0.091652]
["bitfinex","BTCUSD",1732235111578,0.101831,98202.0,98197.0,0.091652]
["bitfinex","BTCUSD",1732235111705,0.023,98206.0,98196.0,0.091653]
["bitfinex","BTCUSD",1732235111912,0.101831,98202.0,98196.0,0.091653]
["bitfinex","BTCUSD",1732235112120,0.023,98206.0,98190.0,0.001]
["bitfinex","BTCUSD",1732235112352,0.0017196,98220.0,98193.0,0.002]
["bitfinex","BTCUSD",1732235112565,0.0017196,98220.0,98192.0,0.0762]
["bitfinex","BTCUSD",1732235112566,0.01892373,98219.0,98195.0,0.0406]
["bitfinex","BTCUSD",1732235112769,0.01892373,98218.0,98213.0,0.091636]
["bitfinex","BTCUSD",1732235112980,0.01892373,98217.0,98197.0,0.004]
["bitfinex","BTCUSD",1732235113180,0.101815,98218.0,98212.0,0.091637]
["bitfinex","BTCUSD",1732235113405,0.0017196,98220.0,98208.0,0.091641]
["bitfinex","BTCUSD",1732235113406,0.01892895,98217.0,98208.0,0.091641]
["bitfinex","BTCUSD",1732235113638,0.0027196,98220.0,98212.0,0.091637]
["bitfinex","BTCUSD",1732235113838,0.0017196,98220.0,98212.0,0.091637]
["bitfinex","BTCUSD",1732235114049,0.101814,98218.0,98212.0,0.091637]
["bitfinex","BTCUSD",1732235114289,0.001,98217.0,98212.0,0.091637]
["bitfinex","BTCUSD",1732235114491,0.101814,98218.0,98212.0,0.091637]
["bitfinex","BTCUSD",1732235114719,0.0017196,98220.0,98212.0,0.095637]
["bitfinex","BTCUSD",1732235114720,0.203626,98219.0,98212.0,0.095637]
["bitfinex","BTCUSD",1732235114929,0.101816,98216.0,98212.0,0.095637]
["bitfinex","BTCUSD",1732235115555,0.203626,98219.0,98212.0,0.095637]
["bitfinex","BTCUSD",1732235115795,0.101816,98216.0,98212.0,0.004]
["bitfinex","BTCUSD",1732235116007,0.101816,98216.0,98211.0,0.091639]
["bitfinex","BTCUSD",1732235116434,0.101816,98216.0,98212.0,0.003]
["bitfinex","BTCUSD",1732235116606,0.203628,98218.0,98211.0,0.091639]
["bitfinex","BTCUSD",1732235116809,0.0017196,98220.0,98206.0,0.091643]
["bitfinex","BTCUSD",1732235117094,0.0017196,98220.0,98212.0,0.002]
["bitfinex","BTCUSD",1732235117786,0.0017196,98220.0,98211.0,0.0924978]
["bitfinex","BTCUSD",1732235117787,0.101816,98216.0,98211.0,0.0924978]
["bitfinex","BTCUSD",1732235118197,0.102816,98216.0,98211.0,0.0924978]
["bitfinex","BTCUSD",1732235118403,0.102816,98216.0,98211.0,0.0008598]
["bitfinex","BTCUSD",1732235118576,0.203628,98218.0,98211.0,0.0008598]
["bitfinex","BTCUSD",1732235118828,0.095816,98216.0,98211.0,0.0924988]
["bitfinex","BTCUSD",1732235119251,0.0017196,98220.0,98212.0,0.091638]
["bitfinex","BTCUSD",1732235119454,0.101815,98218.0,98213.0,0.091637]
["bitfinex","BTCUSD",1732235119678,0.0017196,98220.0,98215.0,0.091635]
["bitfinex","BTCUSD",1732235119887,0.0017196,98220.0,98219.0,0.091631]
["bitfinex","BTCUSD",1732235120097,0.0017196,98220.0,98219.0,0.09264893]
["bitfinex","BTCUSD",1732235121253,0.0017196,98220.0,98219.0,0.1946632]
["bitfinex","BTCUSD",1732235121481,0.0017194,98233.0,98220.0,0.101631]
["bitfinex","BTCUSD",1732235121689,0.0017194,98233.0,98232.0,0.091619]
["bitfinex","BTCUSD",1732235122180,0.0017194,98233.0,98232.0,0.132219]
["bitfinex","BTCUSD",1732235122358,0.0017194,98233.0,98232.0,0.13323682]
["bitfinex","BTCUSD",1732235122600,0.0017194,98233.0,98232.0,0.30923327]
["bitfinex","BTCUSD",1732235123050,0.0017194,98233.0,98232.0,0.31023327]
["bitfinex","BTCUSD",1732235123256,0.0017194,98233.0,98232.0,0.31523327]
["bitfinex","BTCUSD",1732235123675,0.0017194,98233.0,98232.0,0.31023327]
["bitfinex","BTCUSD",1732235123917,0.0017194,98233.0,98232.0,0.31523327]
["bitfinex","BTCUSD",1732235124394,0.0017194,98233.0,98232.0,0.31423327]
["bitfinex","BTCUSD",1732235124634,0.0017194,98233.0,98232.0,0.097619]
["bitfinex","BTCUSD",1732235125304,0.0017194,98233.0,98232.0,0.09863686]
["bitfinex","BTCUSD",1732235125979,0.0017194,98233.0,98232.0,0.097619]
["bitfinex","BTCUSD",1732235126213,0.0017194,98233.0,98232.0,0.09863686]
["bitfinex","BTCUSD",1732235126840,0.0017194,98233.0,98232.0,0.097619]
["bitfinex","BTCUSD",1732235133119,0.0017194,98233.0,98232.0,0.006]
["bitfinex","BTCUSD",1732235133120,0.0811194,98233.0,98232.0,0.006]
["bitfinex","BTCUSD",1732235133323,0.08086754,98233.0,98232.0,0.006]
["bitfinex","BTCUSD",1732235133745,0.08086754,98233.0,98232.0,0.097619]
["bitfinex","BTCUSD",1732235133946,0.07486754,98233.0,98232.0,0.006]
["bitfinex","BTCUSD",1732235134150,0.07486754,98233.0,98232.0,0.097619]
["bitfinex","BTCUSD",1732235134374,0.07486754,98233.0,98232.0,0.006]
["bitfinex","BTCUSD",1732235134656,0.17666554,98233.0,98232.0,0.006]
["bitfinex","BTCUSD",1732235135503,0.35067981,98233.0,98232.0,0.006]
["bitfinex","BTCUSD",1732235135716,0.36952551,98233.0,98232.0,0.006]
["bitfinex","BTCUSD",1732235136134,0.3695248,98233.0,98232.0,0.006]
["bitfinex","BTCUSD",1732235136343,0.49967531,98233.0,98232.0,0.001]
["bitfinex","BTCUSD",1732235137062,0.10182,98213.0,98200.0,0.00086]
["bitfinex","BTCUSD",1732235137277,0.0794,98212.0,98207.0,0.091642]
["bitfinex","BTCUSD",1732235137563,0.18122,98212.0,98201.0,0.0010182]
["bitfinex","BTCUSD",1732235137779,0.18122,98212.0,98202.0,0.091646]
["bitfinex","BTCUSD",1732235137980,0.18122,98212.0,98206.0,0.091643]
["bitfinex","BTCUSD",1732235138188,0.18122,98212.0,98202.0,0.0010182]
["bitfinex","BTCUSD",1732235138189,0.18122,98212.0,98204.0,0.091645]
["bitfinex","BTCUSD",1732235138388,0.18122,98212.0,98211.0,0.0018598]
["bitfinex","BTCUSD",1732235138841,0.0794,98219.0,98213.0,0.091637]
["bitfinex","BTCUSD",1732235139084,0.12894747,98240.0,98211.0,0.0058598]
["bitfinex","BTCUSD",1732235139085,0.203601,98231.0,98211.0,0.0058598]
["bitfinex","BTCUSD",1732235139313,0.22096174,98230.0,98211.0,0.0058598]
["bitfinex","BTCUSD",1732235139539,0.23981103,98230.0,98211.0,0.0974978]
["bitfinex","BTCUSD",1732235139750,0.01884929,98229.0,98211.0,0.0974978]
["bitfinex","BTCUSD",1732235139968,0.203612,98226.0,98213.0,0.091637]
["bitfinex","BTCUSD",1732235140181,0.101815,98218.0,98213.0,0.005]
["bitfinex","BTCUSD",1732235140403,0.101815,98218.0,98211.0,0.0934978]
["bitfinex","BTCUSD",1732235140404,0.101815,98218.0,98212.0,0.091637]
["bitfinex","BTCUSD",1732235140605,0.0794,98232.0,98213.0,0.00101811]
["bitfinex","BTCUSD",1732235140854,0.101806,98226.0,98214.0,0.091636]
["bitfinex","BTCUSD",1732235141074,0.101806,98226.0,98220.0,0.09163]
["bitfinex","BTCUSD",1732235141283,0.101806,98226.0,98220.0,0.18326]
["bitfinex","BTCUSD",1732235141512,0.0794,98232.0,98211.0,0.0058598]
["bitfinex","BTCUSD",1732235141513,0.01886618,98225.0,98211.0,0.0058598]
["bitfinex","BTCUSD",1732235141740,0.0794,98232.0,98226.0,0.091625]
["bitfinex","BTCUSD",1732235141964,0.0794,98232.0,98224.0,0.091627]
["bitfinex","BTCUSD",1732235141965,0.12066652,98231.0,98224.0,0.091627]
["bitfinex","BTCUSD",1732235142175,0.101805,98227.0,98219.0,0.091631]
["bitfinex","BTCUSD",1732235142387,0.25265301,98230.0,98221.0,0.091629]
["bitfinex","BTCUSD",1732235142388,0.01886407,98226.0,98221.0,0.091629]
["bitfinex","BTCUSD",1732235142590,0.101807,98225.0,98213.0,0.10301427]
["bitfinex","BTCUSD",1732235142799,0.0794,98232.0,98213.0,0.10301427]
["bitfinex","BTCUSD",1732235143010,0.101808,98224.0,98216.0,0.091634]
["bitfinex","BTCUSD",1732235143208,0.0794,98232.0,98213.0,0.10301427]
["bitfinex","BTCUSD",1732235143336,0.01887551,98231.0,98213.0,0.10301427]
["bitfinex","BTCUSD",1732235143551,0.10181,98222.0,98221.0,0.005]
["bitfinex","BTCUSD",1732235143731,0.13782298,98230.0,98220.0,0.001]
["bitfinex","BTCUSD",1732235143732,0.203607,98228.0,98220.0,0.001]
["bitfinex","BTCUSD",1732235143992,0.01887497,98227.0,98220.0,0.001]
["bitfinex","BTCUSD",1732235144281,0.01887497,98227.0,98220.0,0.09263]
["bitfinex","BTCUSD",1732235144282,0.01887497,98226.0,98220.0,0.09263]
["bitfinex","BTCUSD",1732235144510,0.203602,98231.0,98218.0,0.091632]
["bitfinex","BTCUSD",1732235144752,0.101806,98226.0,98221.0,0.001]
["bitfinex","BTCUSD",1732235144955,0.01887747,98225.0,98221.0,0.001]
["bitfinex","BTCUSD",1732235145208,0.01887669,98224.0,98216.0,0.091634]
["bitfinex","BTCUSD",1732235145429,0.0794,98232.0,98211.0,0.0008598]
["bitfinex","BTCUSD",1732235145430,0.01887711,98223.0,98213.0,0.005]
["bitfinex","BTCUSD",1732235145641,0.023,98226.0,98211.0,0.0008598]
["bitfinex","BTCUSD",1732235145841,0.203605,98229.0,98211.0,0.0008598]
["bitfinex","BTCUSD",1732235146048,0.101807,98225.0,98221.0,0.005]
["bitfinex","BTCUSD",1732235146255,0.101807,98225.0,98217.0,0.183265]
["bitfinex","BTCUSD",1732235146474,0.0188832,98224.0,98217.0,0.091632]
["bitfinex","BTCUSD",1732235146699,0.101807,98225.0,98220.0,0.001]
["bitfinex","BTCUSD",1732235146919,0.023,98227.0,98220.0,0.001]
["bitfinex","BTCUSD",1732235147155,0.01888312,98226.0,98216.0,0.091634]
["bitfinex","BTCUSD",1732235147389,0.101808,98224.0,98217.0,0.001]
["bitfinex","BTCUSD",1732235147642,0.01888633,98223.0,98217.0,0.001]
["bitfinex","BTCUSD",1732235147847,0.01888633,98222.0,98217.0,0.091633]
["bitfinex","BTCUSD",1732235148083,0.282999,98232.0,98211.0,0.00187786]
["bitfinex","BTCUSD",1732235148084,0.101805,98227.0,98211.0,0.00187786]
["bitfinex","BTCUSD",1732235148312,0.01888704,98226.0,98223.0,0.091627]
["bitfinex","BTCUSD",1732235148536,0.01888704,98225.0,98223.0,0.091627]
["bitfinex","BTCUSD",1732235148750,0.0958,98231.0,98223.0,0.091627]
["bitfinex","BTCUSD",1732235149020,0.01889,98230.0,98223.0,0.091627]
["bitfinex","BTCUSD",1732235149237,0.01889,98230.0,98224.0,0.091627]
["bitfinex","BTCUSD",1732235149462,0.0017196,98233.0,98229.0,0.091622]
["bitfinex","BTCUSD",1732235149680,0.0017196,98233.0,98232.0,0.091619]
["bitfinex","BTCUSD",1732235150984,0.02061474,98233.0,98232.0,0.091619]
["bitfinex","BTCUSD",1732235151440,0.02161474,98233.0,98232.0,0.091619]
["bitfinex","BTCUSD",1732235152584,0.02061481,98233.0,98232.0,0.091619]
["bitfinex","BTCUSD",1732235152791,0.0017196,98233.0,98232.0,0.09263692]
["bitfinex","BTCUSD",1732235153008,0.0037196,98233.0,98232.0,0.09263692]
["bitfinex","BTCUSD",1732235153215,0.0037196,98233.0,98232.0,0.27535119]
["bitfinex","BTCUSD",1732235153330,0.0037196,98233.0,98232.0,0.31465785]
["bitfinex","BTCUSD",1732235153535,0.0037196,98233.0,98232.0,0.31665785]
["bitfinex","BTCUSD",1732235153752,0.0017196,98233.0,98232.0,0.31665785]
["bitfinex","BTCUSD",1732235154183,0.0017196,98233.0,98232.0,0.31765785]
["bitfinex","BTCUSD",1732235154385,0.0017196,98233.0,98232.0,0.32765785]
["bitfinex","BTCUSD",1732235154594,0.0017196,98233.0,98232.0,0.33765785]
["bitfinex","BTCUSD",1732235155192,0.0017196,98233.0,98232.0,0.34065785]
["bitfinex","BTCUSD",1732235155402,0.0017196,98233.0,98232.0,0.33765785]
["bitfinex","BTCUSD",1732235155605,0.0017196,98233.0,98232.0,0.33465785]
["bitfinex","BTCUSD",1732235155934,0.0017196,98233.0,98232.0,0.34265785]
["bitfinex","BTCUSD",1732235156102,0.0017196,98233.0,98232.0,0.33565785]
["bitfinex","BTCUSD",1732235156289,0.0017196,98233.0,98232.0,0.32965785]
["bitfinex","BTCUSD",1732235156718,0.0017196,98233.0,98232.0,0.33065785]
["bitfinex","BTCUSD",1732235157654,0.0017196,98233.0,98232.0,0.24995785]
["bitfinex","BTCUSD",1732235157858,0.0017196,98233.0,98232.0,0.23995785]
["bitfinex","BTCUSD",1732235158237,0.0017196,98233.0,98232.0,0.19963327]
["bitfinex","BTCUSD",1732235158664,0.0017196,98233.0,98232.0,0.097619]
["bitfinex","BTCUSD",1732235160713,0.0017196,98233.0,98232.0,0.20065111]
["bitfinex","BTCUSD",1732235161133,0.0017196,98233.0,98232.0,0.20265111]
["bitfinex","BTCUSD",1732235162151,0.0017196,98233.0,98232.0,0.21265111]
["bitfinex","BTCUSD",1732235163866,0.0055496,98240.0,98239.0,0.101613]
["bitfinex","BTCUSD",1732235164075,0.0055496,98240.0,98239.0,0.3402368]
["bitfinex","BTCUSD",1732235164290,0.0055496,98240.0,98239.0,0.34023865]
["bitfinex","BTCUSD",1732235165100,0.0055496,98240.0,98239.0,0.20362727]
["bitfinex","BTCUSD",1732235165275,0.0055496,98240.0,98239.0,0.3402438]
["bitfinex","BTCUSD",1732235165587,0.0784,98275.0,98274.0,0.09158]
["bitfinex","BTCUSD",1732235165986,0.0784,98275.0,98272.0,0.091581]
["bitfinex","BTCUSD",1732235165987,0.080121,98285.0,98284.0,0.091571]
["bitfinex","BTCUSD",1732235166222,0.09900036,98285.0,98284.0,0.091571]
["bitfinex","BTCUSD",1732235166390,0.080121,98285.0,98284.0,0.091571]
["bitfinex","BTCUSD",1732235167205,0.001721,98285.0,98284.0,0.091571]
["bitfinex","BTCUSD",1732235168501,0.003721,98285.0,98256.0,0.1]
["bitfinex","BTCUSD",1732235168712,0.203502,98279.0,98257.0,0.10201427]
["bitfinex","BTCUSD",1732235168929,0.10175,98280.0,98271.0,0.091582]
["bitfinex","BTCUSD",1732235169179,0.0784,98284.0,98257.0,0.10201427]
["bitfinex","BTCUSD",1732235169180,0.101753,98277.0,98257.0,0.10201427]
["bitfinex","BTCUSD",1732235169387,0.101751,98279.0,98271.0,0.091583]
["bitfinex","BTCUSD",1732235169598,0.0784,98284.0,98273.0,0.09158]
["bitfinex","BTCUSD",1732235169812,0.101749,98281.0,98273.0,0.09158]
["bitfinex","BTCUSD",1732235170009,0.101749,98281.0,98274.0,0.09158]
["bitfinex","BTCUSD",1732235170218,0.10175,98280.0,98273.0,0.09158]
["bitfinex","BTCUSD",1732235170454,0.10175,98281.0,98273.0,0.09158]
["bitfinex","BTCUSD",1732235170654,0.10175,98280.0,98273.0,0.09158]
["bitfinex","BTCUSD",1732235170863,0.203493,98283.0,98273.0,0.09158]
["bitfinex","BTCUSD",1732235171085,0.0784,98284.0,98273.0,0.09158]
["bitfinex","BTCUSD",1732235171302,0.0784,98284.0,98283.0,0.091572]
["bitfinex","BTCUSD",1732235171509,0.001721,98285.0,98283.0,0.091572]
["bitfinex","BTCUSD",1732235171821,0.001721,98285.0,98284.0,0.091571]
["bitfinex","BTCUSD",1732235172987,0.004721,98285.0,98284.0,0.091571]
["bitfinex","BTCUSD",1732235173403,0.001721,98285.0,98284.0,0.091571]
["bitfinex","BTCUSD",1732235173804,0.004721,98285.0,98284.0,0.091571]
["bitfinex","BTCUSD",1732235174210,0.006721,98285.0,98284.0,0.091571]
["bitfinex","BTCUSD",1732235176298,0.006721,98285.0,98284.0,0.09258837]
["bitfinex","BTCUSD",1732235176813,0.003721,98285.0,98284.0,0.09258837]
["bitfinex","BTCUSD",1732235177140,0.001721,98285.0,98284.0,0.09258837]
["bitfinex","BTCUSD",1732235177353,0.003721,98285.0,98284.0,0.09258837]
["bitfinex","BTCUSD",1732235178232,0.006721,98285.0,98284.0,0.09258837]
["bitfinex","BTCUSD",1732235178917,0.000721,98285.0,98284.0,0.09258837]
["bitfinex","BTCUSD",1732235181276,0.000721,98285.0,98284.0,0.19460264]
["bitfinex","BTCUSD",1732235181491,0.000721,98285.0,98284.0,0.19460253]
["bitfinex","BTCUSD",1732235182170,0.001721,98287.0,98286.0,0.091569]
["bitfinex","BTCUSD",1732235182374,0.001721,98287.0,98286.0,0.19460047]
["bitfinex","BTCUSD",1732235183892,0.001721,98287.0,98286.0,0.19660047]
["bitfinex","BTCUSD",1732235184342,0.001721,98287.0,98286.0,0.20460047]
["bitfinex","BTCUSD",1732235184562,0.001721,98287.0,98286.0,0.20660047]
["bitfinex","BTCUSD",1732235184768,0.001721,98287.0,98286.0,0.21160047]
["bitfinex","BTCUSD",1732235184989,0.001721,98287.0,98286.0,0.21260047]
["bitfinex","BTCUSD",1732235186121,0.001721,98287.0,98286.0,0.32260047]
["bitfinex","BTCUSD",1732235186334,0.001721,98287.0,98286.0,0.32158327]
["bitfinex","BTCUSD",1732235189693,0.001721,98287.0,98286.0,0.43858327]
["bitfinex","BTCUSD",1732235190696,0.001721,98287.0,98286.0,0.30958327]
["bitfinex","BTCUSD",1732235190902,0.001721,98287.0,98286.0,0.29958327]
["bitfinex","BTCUSD",1732235191093,0.001721,98287.0,98286.0,0.30958327]
["bitfinex","BTCUSD",1732235191304,0.001721,98287.0,98286.0,0.29958327]
["bitfinex","BTCUSD",1732235192729,0.001721,98287.0,98286.0,0.19958327]
["bitfinex","BTCUSD",1732235193151,0.001721,98287.0,98286.0,0.092569]
["bitfinex","BTCUSD",1732235193354,0.083021,98287.0,98286.0,0.091569]
["bitfinex","BTCUSD",1732235193558,0.083021,98287.0,98286.0,0.096569]
["bitfinex","BTCUSD",1732235193684,0.083021,98287.0,98286.0,0.006]
["bitfinex","BTCUSD",1732235193889,0.178763,98287.0,98286.0,0.006]
["bitfinex","BTCUSD",1732235194093,0.22783234,98287.0,98286.0,0.005]
["bitfinex","BTCUSD",1732235194395,0.101753,98277.0,98269.0,0.091584]
["bitfinex","BTCUSD",1732235194621,0.077021,98287.0,98286.0,0.001]
["bitfinex","BTCUSD",1732235194836,0.24054301,98287.0,98286.0,0.006]
["bitfinex","BTCUSD",1732235195051,0.30523,98286.0,98260.0,0.091593]
["bitfinex","BTCUSD",1732235195259,0.04907791,98285.0,98261.0,0.10201427]
["bitfinex","BTCUSD",1732235195484,0.077021,98287.0,98255.0,0.0408599]
["bitfinex","BTCUSD",1732235195485,0.11894747,98271.0,98255.0,0.0408599]
["bitfinex","BTCUSD",1732235195719,0.01887612,98270.0,98262.0,0.091591]
["bitfinex","BTCUSD",1732235195932,0.11894747,98270.0,98258.0,0.091595]
["bitfinex","BTCUSD",1732235196144,0.203516,98273.0,98258.0,0.091595]
["bitfinex","BTCUSD",1732235196145,0.101765,98266.0,98258.0,0.091595]
["bitfinex","BTCUSD",1732235196373,0.101765,98266.0,98248.0,0.10201427]
["bitfinex","BTCUSD",1732235196374,0.03020918,98265.0,98248.0,0.10201427]
["bitfinex","BTCUSD",1732235196582,0.11894747,98260.0,98249.0,0.091603]
["bitfinex","BTCUSD",1732235196787,0.03020918,98259.0,98251.0,0.091601]
["bitfinex","BTCUSD",1732235197009,0.203535,98263.0,98244.0,0.091608]
["bitfinex","BTCUSD",1732235197010,0.04908991,98258.0,98244.0,0.091608]
["bitfinex","BTCUSD",1732235197268,0.04908991,98257.0,98244.0,0.19362227]
["bitfinex","BTCUSD",1732235197493,0.04908991,98256.0,98251.0,0.091601]
["bitfinex","BTCUSD",1732235197707,0.01888073,98255.0,98248.0,0.005]
["bitfinex","BTCUSD",1732235197934,0.04121173,98254.0,98244.0,0.10201427]
["bitfinex","BTCUSD",1732235198172,0.0813,98262.0,98249.0,0.091603]
["bitfinex","BTCUSD",1732235198407,0.03017716,98261.0,98244.0,0.10301427]
["bitfinex","BTCUSD",1732235198634,0.101774,98257.0,98249.0,0.091603]
["bitfinex","BTCUSD",1732235198860,0.0813,98262.0,98258.0,0.091595]
["bitfinex","BTCUSD",1732235199064,0.0813,98262.0,98261.0,0.091592]
["bitfinex","BTCUSD",1732235199510,0.0813,98262.0,98247.0,0.091605]
["bitfinex","BTCUSD",1732235199692,0.0813,98262.0,98261.0,0.091592]
["bitfinex","BTCUSD",1732235200152,0.0813,98262.0,98259.0,0.091594]
["bitfinex","BTCUSD",1732235201048,0.0813,98262.0,98261.0,0.005]
["bitfinex","BTCUSD",1732235201268,0.0813,98262.0,98261.0,0.001]
["bitfinex","BTCUSD",1732235201898,0.0813,98262.0,98259.0,0.096594]
["bitfinex","BTCUSD",1732235202135,0.0813,98262.0,98259.0,0.006]
["bitfinex","BTCUSD",1732235202342,0.10177,98260.0,98259.0,0.006]
["bitfinex","BTCUSD",1732235202565,0.183068,98262.0,98259.0,0.005]
["bitfinex","BTCUSD",1732235202791,0.10177,98260.0,98259.0,0.005]
["bitfinex","BTCUSD",1732235203225,0.0813,98262.0,98234.0,0.04221802]
["bitfinex","BTCUSD",1732235203429,0.0813,98262.0,98261.0,0.005]
["bitfinex","BTCUSD",1732235203836,0.0813,98262.0,98256.0,0.091597]
["bitfinex","BTCUSD",1732235204296,0.0813,98262.0,98259.0,0.005]
["bitfinex","BTCUSD",1732235204519,0.0813,98262.0,98256.0,0.183193]
["bitfinex","BTCUSD",1732235204750,0.0813,98262.0,98259.0,0.001]
["bitfinex","BTCUSD",1732235204968,0.0813,98262.0,98261.0,0.005]
["bitfinex","BTCUSD",1732235205158,0.0813,98262.0,98256.0,0.091596]
["bitfinex","BTCUSD",1732235205159,0.0813,98262.0,98256.0,0.183192]
["bitfinex","BTCUSD",1732235205295,0.0813,98262.0,98256.0,0.091596]
["bitfinex","BTCUSD",1732235205497,0.0813,98262.0,98259.0,0.001]
["bitfinex","BTCUSD",1732235205742,0.183068,98262.0,98259.0,0.001]
["bitfinex","BTCUSD",1732235205948,0.183068,98262.0,98237.0,0.091614]
["bitfinex","BTCUSD",1732235205949,0.0813,98262.0,98237.0,0.091614]
["bitfinex","BTCUSD",1732235206320,0.0813,98262.0,98232.0,0.01]
["bitfinex","BTCUSD",1732235206321,0.0813,98262.0,98253.0,0.091599]
["bitfinex","BTCUSD",1732235206544,0.0813,98262.0,98256.0,0.005]
["bitfinex","BTCUSD",1732235206773,0.0813,98262.0,98248.0,0.091604]
["bitfinex","BTCUSD",1732235206979,0.0813,98262.0,98250.0,0.091603]
["bitfinex","BTCUSD",1732235207182,0.284837,98262.0,98250.0,0.091602]
["bitfinex","BTCUSD",1732235207390,0.101772,98259.0,98256.0,0.001]
["bitfinex","BTCUSD",1732235207606,0.183068,98262.0,98256.0,0.006]
["bitfinex","BTCUSD",1732235207814,0.0813,98262.0,98256.0,0.005]
["bitfinex","BTCUSD",1732235208023,0.0813,98262.0,98241.0,0.10201427]
["bitfinex","BTCUSD",1732235208229,0.0813,98262.0,98250.0,0.097602]
["bitfinex","BTCUSD",1732235208230,0.284838,98262.0,98250.0,0.097602]
["bitfinex","BTCUSD",1732235208433,0.22071847,98260.0,98251.0,0.091601]
["bitfinex","BTCUSD",1732235208639,0.101771,98260.0,98251.0,0.091601]
["bitfinex","BTCUSD",1732235208848,0.095771,98260.0,98251.0,0.091601]
["bitfinex","BTCUSD",1732235209294,0.095771,98260.0,98252.0,0.0916]
["bitfinex","BTCUSD",1732235209559,0.095771,98260.0,98250.0,0.096602]
["bitfinex","BTCUSD",1732235209560,0.203539,98261.0,98256.0,0.001]
["bitfinex","BTCUSD",1732235209797,0.248673,98257.0,98256.0,0.001]
["bitfinex","BTCUSD",1732235210032,0.35068727,98257.0,98256.0,0.006]
["bitfinex","BTCUSD",1732235210255,0.35068727,98257.0,98256.0,0.001]
["bitfinex","BTCUSD",1732235210954,0.101787,98245.0,98236.0,0.091615]
["bitfinex","BTCUSD",1732235211176,0.101787,98245.0,98235.0,0.091616]
["bitfinex","BTCUSD",1732235211394,0.023,98249.0,98242.0,0.091609]
["bitfinex","BTCUSD",1732235211614,0.101783,98248.0,98240.0,0.0924709]
["bitfinex","BTCUSD",1732235211844,0.1239,98257.0,98241.0,0.091611]
["bitfinex","BTCUSD",1732235212076,0.101778,98253.0,98245.0,0.091607]
["bitfinex","BTCUSD",1732235212326,0.101778,98253.0,98240.0,0.0008599]
["bitfinex","BTCUSD",1732235212327,0.1279,98257.0,98240.0,0.0008599]
["bitfinex","BTCUSD",1732235212576,0.11894747,98260.0,98240.0,0.0008599]
["bitfinex","BTCUSD",1732235212577,0.023,98254.0,98240.0,0.0008599]
["bitfinex","BTCUSD",1732235212787,0.1239,98249.0,98242.0,0.001]
["bitfinex","BTCUSD",1732235213401,0.101787,98244.0,98242.0,0.001]
["bitfinex","BTCUSD",1732235213583,0.203566,98248.0,98242.0,0.001]
["bitfinex","BTCUSD",1732235213842,0.203568,98247.0,98242.0,0.001]
["bitfinex","BTCUSD",1732235214074,0.17819,98241.0,98240.0,0.0048599]
["bitfinex","BTCUSD",1732235214300,0.17819,98241.0,98240.0,0.0018599]
["bitfinex","BTCUSD",1732235214710,0.17819,98241.0,98240.0,0.0008599]
["bitfinex","BTCUSD",1732235215158,0.22569,98241.0,98240.0,0.0008599]
["bitfinex","BTCUSD",1732235215366,0.28917726,98241.0,98240.0,0.0008599]
["bitfinex","BTCUSD",1732235216447,0.39119153,98241.0,98240.0,0.0008599]
["bitfinex","BTCUSD",1732235216665,0.39119153,98241.0,98240.0,0.0038599]
["bitfinex","BTCUSD",1732235218464,0.50999391,98241.0,98240.0,0.0038599]
["bitfinex","BTCUSD",1732235219103,0.50999391,98241.0,98240.0,0.0008599]
["bitfinex","BTCUSD",1732235219554,0.49119153,98241.0,98240.0,0.0028599]
["bitfinex","BTCUSD",1732235219787,0.123,98238.0,98192.0,0.01]
["bitfinex","BTCUSD",1732235220001,0.023,98236.0,98222.0,0.091629]
["bitfinex","BTCUSD",1732235220200,0.023,98233.0,98223.0,0.091627]
["bitfinex","BTCUSD",1732235220468,0.101802,98230.0,98222.0,0.091629]
["bitfinex","BTCUSD",1732235220678,0.101804,98228.0,98213.0,0.091637]
["bitfinex","BTCUSD",1732235221125,0.023,98236.0,98222.0,0.005]
["bitfinex","BTCUSD",1732235221397,0.01883275,98235.0,98222.0,0.005]
["bitfinex","BTCUSD",1732235221614,0.20201427,98238.0,98222.0,0.005]
["bitfinex","BTCUSD",1732235221615,0.023,98232.0,98222.0,0.004]
["bitfinex","BTCUSD",1732235221839,0.01883275,98231.0,98222.0,0.004]
["bitfinex","BTCUSD",1732235222088,0.01883275,98230.0,98222.0,0.004]
["bitfinex","BTCUSD",1732235222287,0.32253147,98240.0,98222.0,0.004]
["bitfinex","BTCUSD",1732235222288,0.023,98237.0,98229.0,0.091622]
["bitfinex","BTCUSD",1732235222496,0.01883929,98236.0,98229.0,0.091622]
["bitfinex","BTCUSD",1732235222701,0.1239,98241.0,98235.0,0.091617]
["bitfinex","BTCUSD",1732235222911,0.1239,98241.0,98229.0,0.091622]
["bitfinex","BTCUSD",1732235222912,0.0188408,98240.0,98237.0,0.091614]
["bitfinex","BTCUSD",1732235223117,0.0188408,98239.0,98237.0,0.091614]
["bitfinex","BTCUSD",1732235223326,0.01885485,98238.0,98237.0,0.091614]
["bitfinex","BTCUSD",1732235223985,0.07,98250.0,98246.0,0.091606]
["bitfinex","BTCUSD",1732235224214,0.07,98250.0,98239.0,0.091612]
["bitfinex","BTCUSD",1732235224215,0.01885688,98249.0,98225.0,0.04159327]
["bitfinex","BTCUSD",1732235224430,0.29072847,98250.0,98225.0,0.04159327]
["bitfinex","BTCUSD",1732235224431,0.01885688,98248.0,98242.0,0.09161]
["bitfinex","BTCUSD",1732235224644,0.01885688,98247.0,98237.0,0.003]
["bitfinex","BTCUSD",1732235224884,0.07,98250.0,98246.0,0.091606]
["bitfinex","BTCUSD",1732235225111,0.01886596,98249.0,98248.0,0.091604]
["bitfinex","BTCUSD",1732235225320,0.01886606,98249.0,98246.0,0.091606]
["bitfinex","BTCUSD",1732235225532,0.07,98250.0,98244.0,0.091608]
["bitfinex","BTCUSD",1732235225977,0.03019502,98249.0,98245.0,0.091606]
["bitfinex","BTCUSD",1732235226196,0.01887363,98248.0,98244.0,0.091608]
["bitfinex","BTCUSD",1732235226412,0.01887363,98247.0,98244.0,0.091608]
["bitfinex","BTCUSD",1732235226630,0.01887363,98246.0,98244.0,0.091607]
["bitfinex","BTCUSD",1732235226835,0.07,98250.0,98244.0,0.091607]
["bitfinex","BTCUSD",1732235227050,0.07,98250.0,98244.0,0.183215]
["bitfinex","BTCUSD",1732235227051,0.001,98248.0,98244.0,0.183215]
["bitfinex","BTCUSD",1732235227258,0.01887673,98247.0,98244.0,0.091607]
["bitfinex","BTCUSD",1732235227500,0.01887673,98246.0,98244.0,0.091607]
["bitfinex","BTCUSD",1732235227723,0.01887673,98245.0,98215.0,0.079]
["bitfinex","BTCUSD",1732235227994,0.01887673,98244.0,98243.0,0.091608]
["bitfinex","BTCUSD",1732235229262,0.01887673,98244.0,98240.0,0.091611]
["bitfinex","BTCUSD",1732235229471,0.01887673,98243.0,98242.0,0.09161]
["bitfinex","BTCUSD",1732235229683,0.001,98247.0,98240.0,0.091611]
["bitfinex","BTCUSD",1732235229864,0.04909275,98246.0,98244.0,0.091607]
["bitfinex","BTCUSD",1732235230080,0.01888183,98245.0,98244.0,0.091607]
["bitfinex","BTCUSD",1732235230320,0.04909699,98245.0,98244.0,0.091607]
["bitfinex","BTCUSD",1732235230532,0.01888183,98245.0,98244.0,0.091607]
["bitfinex","BTCUSD",1732235230744,0.04909702,98245.0,98244.0,0.091607]
["bitfinex","BTCUSD",1732235230955,0.01888183,98245.0,98240.0,0.091611]
["bitfinex","BTCUSD",1732235231172,0.01888183,98244.0,98240.0,0.091611]
["bitfinex","BTCUSD",1732235231397,0.01888183,98243.0,98222.0,0.0008598]
["bitfinex","BTCUSD",1732235231615,0.25267906,98242.0,98232.0,0.091619]
["bitfinex","BTCUSD",1732235231820,0.101793,98239.0,98232.0,0.091619]
["bitfinex","BTCUSD",1732235231965,0.101791,98240.0,98230.0,0.18324]
["bitfinex","BTCUSD",1732235232177,0.101796,98235.0,98229.0,0.091622]
["bitfinex","BTCUSD",1732235232517,0.04910579,98234.0,98229.0,0.091622]
["bitfinex","BTCUSD",1732235232715,0.04910579,98233.0,98229.0,0.091622]
["bitfinex","BTCUSD",1732235232982,0.04910579,98232.0,98231.0,0.09162]
["bitfinex","BTCUSD",1732235233190,0.04910579,98232.0,98222.0,0.0924878]
["bitfinex","BTCUSD",1732235233191,0.183601,98231.0,98224.0,0.091626]
["bitfinex","BTCUSD",1732235233367,0.12068884,98230.0,98224.0,0.091627]
["bitfinex","BTCUSD",1732235233569,0.01888684,98229.0,98226.0,0.091624]
["bitfinex","BTCUSD",1732235233722,0.0818,98231.0,98222.0,0.0008598]
["bitfinex","BTCUSD",1732235233723,0.01888684,98228.0,98223.0,0.091628]
["bitfinex","BTCUSD",1732235233926,0.01888684,98227.0,98226.0,0.091625]
["bitfinex","BTCUSD",1732235234279,0.04911741,98227.0,98226.0,0.091625]
["bitfinex","BTCUSD",1732235235041,0.01888684,98227.0,98226.0,0.091625]
["bitfinex","BTCUSD",1732235235884,0.0451,98236.0,98235.0,0.091617]
["bitfinex","BTCUSD",1732235236104,0.07533738,98236.0,98235.0,0.091617]
["bitfinex","BTCUSD",1732235236328,0.03023738,98236.0,98235.0,0.091617]
["bitfinex","BTCUSD",1732235236576,0.04913575,98236.0,98235.0,0.091617]
["bitfinex","BTCUSD",1732235237054,0.01889837,98236.0,98235.0,0.091617]
["bitfinex","BTCUSD",1732235237281,0.0818,98253.0,98250.0,0.091602]
["bitfinex","BTCUSD",1732235237487,0.06187313,98252.0,98247.0,0.091604]
["bitfinex","BTCUSD",1732235237695,0.04916701,98251.0,98245.0,0.091607]
["bitfinex","BTCUSD",1732235237901,0.04916701,98250.0,98245.0,0.091607]
["bitfinex","BTCUSD",1732235238137,0.04916701,98249.0,98246.0,0.091606]
["bitfinex","BTCUSD",1732235238370,0.0818,98263.0,98259.0,0.091594]
["bitfinex","BTCUSD",1732235238606,0.04917945,98261.0,98260.0,0.091593]
["bitfinex","BTCUSD",1732235238825,0.04317945,98261.0,98259.0,0.091594]
["bitfinex","BTCUSD",1732235239039,0.01891517,98261.0,98259.0,0.091594]
["bitfinex","BTCUSD",1732235239271,0.0818,98263.0,98247.0,0.00101768]
["bitfinex","BTCUSD",1732235239606,0.0818,98263.0,98261.0,0.091592]
["bitfinex","BTCUSD",1732235239843,0.02063315,98262.0,98261.0,0.091592]
["bitfinex","BTCUSD",1732235240087,0.02063315,98262.0,98244.0,0.091607]
["bitfinex","BTCUSD",1732235240331,0.0017196,98262.0,98261.0,0.091592]
["bitfinex","BTCUSD",1732235240576,0.0017196,98262.0,98261.0,0.09260961]
["bitfinex","BTCUSD",1732235241501,0.0017196,98262.0,98259.0,0.091594]
["bitfinex","BTCUSD",1732235241732,0.0017196,98262.0,98261.0,0.091592]
["bitfinex","BTCUSD",1732235241958,0.0017196,98262.0,98261.0,0.09260959]
["bitfinex","BTCUSD",1732235242231,0.0017196,98262.0,98261.0,0.19462386]
["bitfinex","BTCUSD",1732235242693,0.0017196,98262.0,98261.0,0.19560627]
["bitfinex","BTCUSD",1732235242922,0.0017196,98262.0,98261.0,0.26992368]
["bitfinex","BTCUSD",1732235243179,0.0037196,98262.0,98261.0,0.28090627]
["bitfinex","BTCUSD",1732235243684,0.0017196,98262.0,98261.0,0.28090627]
["bitfinex","BTCUSD",1732235243918,0.0017196,98262.0,98261.0,0.28190627]
["bitfinex","BTCUSD",1732235244149,0.0017196,98262.0,98261.0,0.28290627]
["bitfinex","BTCUSD",1732235245297,0.0017196,98262.0,98261.0,0.28190627]
["bitfinex","BTCUSD",1732235245532,0.0017196,98262.0,98261.0,0.19360627]
["bitfinex","BTCUSD",1732235245767,0.0017196,98262.0,98261.0,0.19760627]
["bitfinex","BTCUSD",1732235246046,0.0017196,98262.0,98261.0,0.19460627]
["bitfinex","BTCUSD",1732235246280,0.0017196,98262.0,98261.0,0.19660627]
["bitfinex","BTCUSD",1732235246508,0.0017196,98262.0,98261.0,0.19760627]
["bitfinex","BTCUSD",1732235246725,0.0017196,98262.0,98261.0,0.19960627]
["bitfinex","BTCUSD",1732235246948,0.0017196,98262.0,98261.0,0.19760627]
["bitfinex","BTCUSD",1732235247181,0.0017196,98262.0,98261.0,0.19960627]
["bitfinex","BTCUSD",1732235247417,0.0017196,98262.0,98261.0,0.19760627]
["bitfinex","BTCUSD",1732235247660,0.0017196,98262.0,98261.0,0.19960627]
["bitfinex","BTCUSD",1732235248354,0.0017196,98262.0,98261.0,0.19660627]
["bitfinex","BTCUSD",1732235248837,0.0017196,98262.0,98261.0,0.19960627]
["bitfinex","BTCUSD",1732235249075,0.0017196,98262.0,98261.0,0.19962366]
["bitfinex","BTCUSD",1732235249563,0.0017196,98262.0,98261.0,0.19862366]
["bitfinex","BTCUSD",1732235250024,0.0017196,98262.0,98261.0,0.20862366]
["bitfinex","BTCUSD",1732235250253,0.0017196,98262.0,98261.0,0.31062366]
["bitfinex","BTCUSD",1732235250487,0.0017196,98262.0,98261.0,0.31760627]
["bitfinex","BTCUSD",1732235250722,0.0017196,98262.0,98261.0,0.45607299]
["bitfinex","BTCUSD",1732235250943,0.0017196,98262.0,98261.0,0.50162422]
["bitfinex","BTCUSD",1732235251191,0.0017196,98262.0,98261.0,0.31760627]
["bitfinex","BTCUSD",1732235251403,0.0017196,98262.0,98261.0,0.31960627]
["bitfinex","BTCUSD",1732235252271,0.0017196,98262.0,98261.0,0.50133133]
["bitfinex","BTCUSD",1732235252503,0.0017196,98262.0,98261.0,0.31960627]
["bitfinex","BTCUSD",1732235253840,0.0821584,98294.0,98293.0,0.091562]
["bitfinex","BTCUSD",1732235254913,0.07626007,98294.0,98293.0,0.091562]
["bitfinex","BTCUSD",1732235255135,0.07626007,98294.0,98291.0,0.091564]
["bitfinex","BTCUSD",1732235255345,0.07626007,98294.0,98279.0,0.002]
["bitfinex","BTCUSD",1732235255555,0.07926007,98294.0,98280.0,0.10201427]
["bitfinex","BTCUSD",1732235255774,0.07926007,98294.0,98287.0,0.091567]
["bitfinex","BTCUSD",1732235256050,0.07626007,98294.0,98280.0,0.10201427]
["bitfinex","BTCUSD",1732235256339,0.07826007,98294.0,98293.0,0.091562]
["bitfinex","BTCUSD",1732235256771,0.0017216,98296.0,98295.0,0.091561]
["bitfinex","BTCUSD",1732235257004,0.0017216,98296.0,98295.0,0.19459249]
["bitfinex","BTCUSD",1732235257688,0.0017216,98296.0,98295.0,0.19357527]
["bitfinex","BTCUSD",1732235259894,0.0037216,98296.0,98295.0,0.19357527]
["bitfinex","BTCUSD",1732235260104,0.0037216,98296.0,98295.0,0.091561]
["bitfinex","BTCUSD",1732235262056,0.0037216,98296.0,98293.0,0.091562]
["bitfinex","BTCUSD",1732235262489,0.1245,98295.0,98293.0,0.091562]
["bitfinex","BTCUSD",1732235262920,0.1245,98295.0,98283.0,0.091572]
["bitfinex","BTCUSD",1732235263150,0.1245,98295.0,98294.0,0.091562]
["bitfinex","BTCUSD",1732235264089,0.1245,98295.0,98288.0,0.091567]
["bitfinex","BTCUSD",1732235264297,0.1245,98295.0,98289.0,0.091566]
["bitfinex","BTCUSD",1732235264497,0.1245,98295.0,98291.0,0.091564]
["bitfinex","BTCUSD",1732235264700,0.1245,98295.0,98288.0,0.091567]
["bitfinex","BTCUSD",1732235264931,0.1245,98295.0,98271.0,0.04302229]
["bitfinex","BTCUSD",1732235264932,0.1245,98295.0,98282.0,0.091573]
["bitfinex","BTCUSD",1732235265174,0.1245,98295.0,98293.0,0.091562]
["bitfinex","BTCUSD",1732235265404,0.1245,98295.0,98283.0,0.10301427]
["bitfinex","BTCUSD",1732235265405,0.1245,98295.0,98294.0,0.091562]
["bitfinex","BTCUSD",1732235265612,0.1245,98295.0,98292.0,0.091563]
["bitfinex","BTCUSD",1732235266268,0.1245,98295.0,98293.0,0.091562]
["bitfinex","BTCUSD",1732235266940,0.1245,98295.0,98294.0,0.091562]
["bitfinex","BTCUSD",1732235267628,0.0017216,98296.0,98295.0,0.091561]
["bitfinex","BTCUSD",1732235267856,0.0017216,98296.0,98295.0,0.19459243]
["bitfinex","BTCUSD",1732235268916,0.0008836,98311.0,98310.0,0.091547]
["bitfinex","BTCUSD",1732235270505,0.0028836,98311.0,98310.0,0.091547]
["bitfinex","BTCUSD",1732235271840,0.0008836,98311.0,98310.0,0.09256411]
["bitfinex","BTCUSD",1732235272065,0.0018836,98311.0,98310.0,0.19457838]
["bitfinex","BTCUSD",1732235272527,0.0018836,98311.0,98310.0,0.19657838]
["bitfinex","BTCUSD",1732235272528,0.0008836,98311.0,98310.0,0.19657838]
["bitfinex","BTCUSD",1732235272768,0.0018836,98311.0,98310.0,0.19457838]
["bitfinex","BTCUSD",1732235273239,0.0018836,98311.0,98310.0,0.19657838]
["bitfinex","BTCUSD",1732235273240,0.0008836,98311.0,98310.0,0.19657838]
["bitfinex","BTCUSD",1732235273445,0.0008836,98311.0,98310.0,0.19857838]
["bitfinex","BTCUSD",1732235273657,0.0008836,98311.0,98310.0,0.19957838]
["bitfinex","BTCUSD",1732235274346,0.0008836,98311.0,98310.0,0.19757838]
["bitfinex","BTCUSD",1732235274793,0.0008836,98311.0,98310.0,0.24041038]
["bitfinex","BTCUSD",1732235275032,0.0008836,98311.0,98310.0,0.33939327]
["bitfinex","BTCUSD",1732235275464,0.0008836,98311.0,98310.0,0.34939327]
["bitfinex","BTCUSD",1732235275677,0.0008836,98311.0,98310.0,0.43339327]
["bitfinex","BTCUSD",1732235275903,0.0008836,98311.0,98310.0,0.43139327]
["bitfinex","BTCUSD",1732235276127,0.0008836,98311.0,98310.0,0.43539327]
["bitfinex","BTCUSD",1732235276333,0.0008836,98311.0,98310.0,0.33757183]
["bitfinex","BTCUSD",1732235276542,0.0008836,98311.0,98310.0,0.42811883]
["bitfinex","BTCUSD",1732235276960,0.0008836,98311.0,98310.0,0.42911883]
["bitfinex","BTCUSD",1732235277409,0.0008836,98311.0,98310.0,0.42611883]
["bitfinex","BTCUSD",1732235277859,0.0008836,98311.0,98310.0,0.42911883]
["bitfinex","BTCUSD",1732235278076,0.0008836,98311.0,98310.0,0.42811883]
["bitfinex","BTCUSD",1732235278330,0.0008836,98311.0,98310.0,0.42611883]
["bitfinex","BTCUSD",1732235278535,0.0008836,98311.0,98310.0,0.42711883]
["bitfinex","BTCUSD",1732235278745,0.0008836,98311.0,98310.0,0.42911883]
["bitfinex","BTCUSD",1732235278950,0.0008836,98311.0,98310.0,0.42611883]
["bitfinex","BTCUSD",1732235279174,0.0008836,98311.0,98310.0,0.42411883]
["bitfinex","BTCUSD",1732235279651,0.0008836,98311.0,98310.0,0.42511883]
["bitfinex","BTCUSD",1732235279872,0.0008836,98311.0,98310.0,0.42611883]
["bitfinex","BTCUSD",1732235280501,0.0008836,98311.0,98310.0,0.42911883]
["bitfinex","BTCUSD",1732235280735,0.0008836,98311.0,98310.0,0.42711883]
["bitfinex","BTCUSD",1732235280947,0.0008836,98311.0,98310.0,0.42611883]
["bitfinex","BTCUSD",1732235281160,0.0008836,98311.0,98310.0,0.42911883]
["bitfinex","BTCUSD",1732235281818,0.0008836,98311.0,98310.0,0.42811883]
["bitfinex","BTCUSD",1732235282279,0.0008836,98311.0,98310.0,0.42911883]
["bitfinex","BTCUSD",1732235282708,0.0008836,98311.0,98310.0,0.42611883]
["bitfinex","BTCUSD",1732235282940,0.0008836,98311.0,98310.0,0.42911883]
["bitfinex","BTCUSD",1732235283570,0.0008836,98311.0,98310.0,0.35411883]
["bitfinex","BTCUSD",1732235283781,4.74e-05,98314.0,98313.0,0.012]
["bitfinex","BTCUSD",1732235284004,4.74e-05,98314.0,98313.0,0.30555827]
["bitfinex","BTCUSD",1732235285155,4.74e-05,98314.0,98313.0,0.29555827]
["bitfinex","BTCUSD",1732235285392,4.74e-05,98314.0,98313.0,0.29855827]
["bitfinex","BTCUSD",1732235285599,4.74e-05,98314.0,98313.0,0.29555827]
["bitfinex","BTCUSD",1732235287169,4.74e-05,98314.0,98313.0,0.29855827]
["bitfinex","BTCUSD",1732235287394,4.74e-05,98314.0,98313.0,0.29555827]
["bitfinex","BTCUSD",1732235287597,0.00162744,98319.0,98318.0,0.083368]
["bitfinex","BTCUSD",1732235287814,0.00162744,98319.0,98318.0,0.18538227]
["bitfinex","BTCUSD",1732235288077,0.00162744,98319.0,98318.0,0.18639916]
["bitfinex","BTCUSD",1732235288559,0.00162744,98319.0,98318.0,0.18538227]
["bitfinex","BTCUSD",1732235289007,0.00162744,98319.0,98318.0,0.18838227]
["bitfinex","BTCUSD",1732235289637,0.00162744,98319.0,98318.0,0.18638227]
["bitfinex","BTCUSD",1732235290310,0.00162744,98319.0,98318.0,0.18338227]
["bitfinex","BTCUSD",1732235290522,0.00162744,98319.0,98318.0,0.18838227]
["bitfinex","BTCUSD",1732235290727,0.00162744,98319.0,98318.0,0.18638227]
["bitfinex","BTCUSD",1732235290942,0.00162744,98319.0,98318.0,0.18338227]
["bitfinex","BTCUSD",1732235291194,0.00162744,98319.0,98318.0,0.18638227]
["bitfinex","BTCUSD",1732235291408,0.00162744,98319.0,98318.0,0.18438227]
["bitfinex","BTCUSD",1732235291653,0.00162744,98319.0,98318.0,0.17345048]
["bitfinex","BTCUSD",1732235291861,0.00162744,98319.0,98318.0,0.17545048]
["bitfinex","BTCUSD",1732235292090,0.00162744,98319.0,98318.0,0.17646748]
["bitfinex","BTCUSD",1732235292523,0.00162744,98319.0,98318.0,0.27546748]
["bitfinex","BTCUSD",1732235292759,0.00162744,98319.0,98318.0,0.28445048]
["bitfinex","BTCUSD",1732235292971,0.00162744,98319.0,98318.0,0.29545048]
["bitfinex","BTCUSD",1732235293425,0.00162744,98319.0,98318.0,0.29845048]
["bitfinex","BTCUSD",1732235294090,0.00162744,98319.0,98318.0,0.30145048]
["bitfinex","BTCUSD",1732235294265,0.00162744,98319.0,98318.0,0.29745048]
["bitfinex","BTCUSD",1732235294554,0.00162744,98319.0,98318.0,0.30145048]
["bitfinex","BTCUSD",1732235295178,0.00162744,98319.0,98318.0,0.30045048]
["bitfinex","BTCUSD",1732235295379,0.00162744,98319.0,98318.0,0.30145048]
["bitfinex","BTCUSD",1732235298798,0.00078764,98344.0,98334.0,0.002]
["bitfinex","BTCUSD",1732235298983,0.00078764,98344.0,98343.0,0.091516]
["bitfinex","BTCUSD",1732235299436,0.00078764,98344.0,98343.0,0.09253271]
["bitfinex","BTCUSD",1732235302283,0.00278764,98344.0,98343.0,0.09253271]
["bitfinex","BTCUSD",1732235302732,0.00078764,98344.0,98343.0,0.09253271]
["bitfinex","BTCUSD",1732235304002,0.00078764,98344.0,98343.0,0.09353271]
["bitfinex","BTCUSD",1732235306617,0.00078764,98344.0,98343.0,0.001]
["bitfinex","BTCUSD",1732235307419,0.12547064,98344.0,98343.0,0.001]
["bitfinex","BTCUSD",1732235307977,0.22915564,98344.0,98332.0,0.091525]
["bitfinex","BTCUSD",1732235308115,0.02578764,98344.0,98332.0,0.091525]
["bitfinex","BTCUSD",1732235308317,0.101687,98341.0,98332.0,0.091525]
["bitfinex","BTCUSD",1732235308957,0.101688,98340.0,98332.0,0.091525]
["bitfinex","BTCUSD",1732235309191,0.101688,98340.0,98332.0,0.092525]
["bitfinex","BTCUSD",1732235309586,0.101688,98340.0,98332.0,0.001]
["bitfinex","BTCUSD",1732235310410,0.101688,98340.0,98331.0,0.091527]
["bitfinex","BTCUSD",1732235310614,0.10143142,98340.0,98332.0,0.003]
["bitfinex","BTCUSD",1732235311404,0.10143142,98340.0,98332.0,0.007]
["bitfinex","BTCUSD",1732235311808,0.10143142,98340.0,98332.0,0.097526]
["bitfinex","BTCUSD",1732235312234,0.10143142,98340.0,98332.0,0.098526]
["bitfinex","BTCUSD",1732235312645,0.02378764,98344.0,98332.0,0.007]
["bitfinex","BTCUSD",1732235312894,0.14194747,98342.0,98332.0,0.007]
["bitfinex","BTCUSD",1732235313112,0.101693,98335.0,98332.0,0.007]
["bitfinex","BTCUSD",1732235313296,0.101691,98337.0,98332.0,0.007]
["bitfinex","BTCUSD",1732235313513,0.023,98342.0,98332.0,0.001]
["bitfinex","BTCUSD",1732235313727,0.101693,98335.0,98332.0,0.003]
["bitfinex","BTCUSD",1732235313943,0.101691,98337.0,98332.0,0.004]
["bitfinex","BTCUSD",1732235314150,0.101692,98336.0,98332.0,0.004]
["bitfinex","BTCUSD",1732235314357,0.023,98342.0,98332.0,0.007]
["bitfinex","BTCUSD",1732235314358,0.101695,98333.0,98332.0,0.007]
["bitfinex","BTCUSD",1732235314565,0.203382,98337.0,98332.0,0.006]
["bitfinex","BTCUSD",1732235314790,0.20338,98338.0,98332.0,0.007]
["bitfinex","BTCUSD",1732235315017,0.023,98342.0,98332.0,0.007]
["bitfinex","BTCUSD",1732235315241,0.023,98342.0,98332.0,0.006]
["bitfinex","BTCUSD",1732235315242,0.101695,98333.0,98332.0,0.006]
["bitfinex","BTCUSD",1732235315489,0.24470927,98333.0,98332.0,0.006]
["bitfinex","BTCUSD",1732235315704,0.35170927,98333.0,98332.0,0.007]
["bitfinex","BTCUSD",1732235315913,0.43410927,98333.0,98332.0,0.001]
["bitfinex","BTCUSD",1732235316136,0.377695,98333.0,98332.0,0.001]
["bitfinex","BTCUSD",1732235316361,0.124695,98333.0,98332.0,0.004]
["bitfinex","BTCUSD",1732235316799,0.124695,98333.0,98332.0,0.003]
["bitfinex","BTCUSD",1732235317034,0.123,98341.0,98332.0,0.003]
["bitfinex","BTCUSD",1732235317257,0.002,98333.0,98332.0,0.003]
["bitfinex","BTCUSD",1732235317719,0.101693,98335.0,98332.0,0.003]
["bitfinex","BTCUSD",1732235317949,0.004,98333.0,98332.0,0.003]
["bitfinex","BTCUSD",1732235318377,0.101694,98334.0,98332.0,0.003]
["bitfinex","BTCUSD",1732235318826,0.103695,98333.0,98332.0,0.003]
["bitfinex","BTCUSD",1732235319030,0.002,98333.0,98332.0,0.003]
["bitfinex","BTCUSD",1732235319461,0.002,98333.0,98325.0,0.091532]
["bitfinex","BTCUSD",1732235319665,0.101697,98332.0,98326.0,0.091531]
["bitfinex","BTCUSD",1732235319867,0.0017198,98333.0,98332.0,0.091526]
["bitfinex","BTCUSD",1732235320745,0.0017198,98333.0,98332.0,0.09254292]
["bitfinex","BTCUSD",1732235321174,0.0037198,98333.0,98332.0,0.09254292]
["bitfinex","BTCUSD",1732235321633,0.0017198,98333.0,98332.0,0.09254292]
["bitfinex","BTCUSD",1732235321841,0.0017198,98333.0,98332.0,0.09354292]
["bitfinex","BTCUSD",1732235322463,0.0017198,98333.0,98332.0,0.09654292]
["bitfinex","BTCUSD",1732235322666,0.0017198,98333.0,98332.0,0.00501692]
["bitfinex","BTCUSD",1732235322875,0.0017198,98333.0,98332.0,0.00201692]
["bitfinex","BTCUSD",1732235323092,0.0017198,98333.0,98332.0,0.003]
["bitfinex","BTCUSD",1732235323511,0.0017198,98333.0,98332.0,0.004]
["bitfinex","BTCUSD",1732235323733,0.0017198,98333.0,98332.0,0.007]
["bitfinex","BTCUSD",1732235323951,0.0017198,98333.0,98332.0,0.097526]
["bitfinex","BTCUSD",1732235324230,0.0017198,98333.0,98332.0,0.092526]
["bitfinex","BTCUSD",1732235324909,0.0017198,98333.0,98332.0,0.001]
["bitfinex","BTCUSD",1732235324910,0.1034148,98333.0,98332.0,0.001]
["bitfinex","BTCUSD",1732235325336,0.0017198,98333.0,98332.0,0.001]
["bitfinex","BTCUSD",1732235325768,0.0017198,98333.0,98332.0,0.004]
["bitfinex","BTCUSD",1732235325993,0.101699,98330.0,98325.0,0.2282566]
["bitfinex","BTCUSD",1732235326205,0.203392,98332.0,98324.0,0.2282576]
["bitfinex","BTCUSD",1732235326429,0.101701,98328.0,98324.0,0.10201427]
["bitfinex","BTCUSD",1732235326669,0.0826,98328.0,98322.0,0.1367246]
["bitfinex","BTCUSD",1732235326897,0.0826,98328.0,98325.0,0.091532]
["bitfinex","BTCUSD",1732235327117,0.148798,98331.0,98322.0,0.1367246]
["bitfinex","BTCUSD",1732235327118,0.101697,98331.0,98322.0,0.1367246]
["bitfinex","BTCUSD",1732235327344,0.1034148,98333.0,98326.0,0.091532]
["bitfinex","BTCUSD",1732235327575,0.101696,98332.0,98326.0,0.091532]
["bitfinex","BTCUSD",1732235327800,0.0017198,98333.0,98326.0,0.00101695]
["bitfinex","BTCUSD",1732235328079,0.0017198,98333.0,98327.0,0.10303114]
["bitfinex","BTCUSD",1732235328311,0.0017198,98333.0,98332.0,0.091526]
["bitfinex","BTCUSD",1732235328773,0.0017198,98333.0,98332.0,0.22926745]
["bitfinex","BTCUSD",1732235329000,0.023,98359.0,98333.0,0.091525]
["bitfinex","BTCUSD",1732235329225,0.101679,98349.0,98342.0,0.091517]
["bitfinex","BTCUSD",1732235329441,0.101676,98351.0,98344.0,0.091515]
["bitfinex","BTCUSD",1732235329671,0.101679,98349.0,98342.0,0.091517]
["bitfinex","BTCUSD",1732235329899,0.203353,98351.0,98339.0,0.091519]
["bitfinex","BTCUSD",1732235329900,0.101677,98351.0,98344.0,0.091514]
["bitfinex","BTCUSD",1732235330132,0.203342,98356.0,98344.0,0.091514]
["bitfinex","BTCUSD",1732235330379,0.101672,98355.0,98341.0,0.091518]
["bitfinex","BTCUSD",1732235330613,0.0017192,98361.0,98343.0,0.091516]
["bitfinex","BTCUSD",1732235330819,0.001,98349.0,98347.0,0.091512]
["bitfinex","BTCUSD",1732235331228,0.001,98349.0,98348.0,0.091511]
["bitfinex","BTCUSD",1732235332722,0.11894747,98360.0,98341.0,0.19353127]
["bitfinex","BTCUSD",1732235332959,0.101675,98353.0,98346.0,0.091512]
["bitfinex","BTCUSD",1732235333200,0.20334,98357.0,98335.0,0.091523]
["bitfinex","BTCUSD",1732235333201,0.101675,98352.0,98335.0,0.091523]
["bitfinex","BTCUSD",1732235333422,0.101675,98352.0,98346.0,0.091513]
["bitfinex","BTCUSD",1732235333646,0.11894747,98360.0,98336.0,0.10201427]
["bitfinex","BTCUSD",1732235333647,0.101678,98350.0,98344.0,0.091515]
["bitfinex","BTCUSD",1732235333870,0.11894747,98360.0,98336.0,0.10201427]
["bitfinex","BTCUSD",1732235334105,0.101677,98350.0,98343.0,0.091515]
["bitfinex","BTCUSD",1732235334330,0.101688,98341.0,98334.0,0.091524]
["bitfinex","BTCUSD",1732235334564,0.11894747,98350.0,98327.0,0.0923908]
["bitfinex","BTCUSD",1732235334565,0.101693,98336.0,98327.0,0.0923908]
["bitfinex","BTCUSD",1732235334774,0.101693,98336.0,98331.0,0.091527]
["bitfinex","BTCUSD",1732235334976,0.101691,98337.0,98330.0,0.091527]
["bitfinex","BTCUSD",1732235335206,0.101691,98337.0,98328.0,0.09153]
["bitfinex","BTCUSD",1732235335207,0.101699,98329.0,98327.0,0.0008598]
["bitfinex","BTCUSD",1732235335437,0.1017,98328.0,98327.0,0.0008598]
["bitfinex","BTCUSD",1732235335655,0.11894747,98340.0,98327.0,0.0008598]
["bitfinex","BTCUSD",1732235335656,0.101699,98329.0,98327.0,0.0008598]
["bitfinex","BTCUSD",1732235335892,0.101698,98331.0,98327.0,0.0008598]
["bitfinex","BTCUSD",1732235336096,0.101699,98330.0,98327.0,0.0008598]
["bitfinex","BTCUSD",1732235336312,0.203393,98332.0,98330.0,0.001]
["bitfinex","BTCUSD",1732235336518,0.101697,98331.0,98330.0,0.001]
["bitfinex","BTCUSD",1732235337017,0.1017,98328.0,98327.0,0.0008598]
["bitfinex","BTCUSD",1732235337220,0.20339,98333.0,98327.0,0.0018598]
["bitfinex","BTCUSD",1732235337426,0.1017,98329.0,98327.0,0.0038598]
["bitfinex","BTCUSD",1732235337640,0.20339,98333.0,98327.0,0.0018598]
["bitfinex","BTCUSD",1732235337860,0.203381,98338.0,98327.0,0.0018598]
["bitfinex","BTCUSD",1732235337861,0.1017,98328.0,98327.0,0.0018598]
["bitfinex","BTCUSD",1732235338303,0.1017,98328.0,98327.0,0.0008598]
["bitfinex","BTCUSD",1732235338757,0.10169,98338.0,98327.0,0.0008598]
["bitfinex","BTCUSD",1732235338975,0.101692,98336.0,98330.0,0.091527]
["bitfinex","BTCUSD",1732235339205,0.20338,98338.0,98327.0,0.0008598]
["bitfinex","BTCUSD",1732235339437,0.101689,98339.0,98333.0,0.091524]
["bitfinex","BTCUSD",1732235339698,0.203376,98341.0,98327.0,0.0008598]
["bitfinex","BTCUSD",1732235339699,0.203349,98354.0,98343.0,0.091515]
["bitfinex","BTCUSD",1732235339920,0.10168,98348.0,98342.0,0.091517]
["bitfinex","BTCUSD",1732235340141,0.0831,98355.0,98327.0,0.24362643]
["bitfinex","BTCUSD",1732235340142,0.101673,98354.0,98327.0,0.24462643]
["bitfinex","BTCUSD",1732235340345,0.203343,98356.0,98345.0,0.091513]
["bitfinex","BTCUSD",1732235340798,0.203343,98356.0,98340.0,0.091519]
["bitfinex","BTCUSD",1732235340799,0.203336,98359.0,98352.0,0.091507]
["bitfinex","BTCUSD",1732235341003,0.04190948,98360.0,98353.0,0.091506]
["bitfinex","BTCUSD",1732235341004,0.101669,98358.0,98353.0,0.091506]
["bitfinex","BTCUSD",1732235341433,0.101669,98358.0,98346.0,0.091513]
["bitfinex","BTCUSD",1732235341434,0.101671,98357.0,98351.0,0.091508]
["bitfinex","BTCUSD",1732235341673,0.203329,98363.0,98350.0,0.091509]
["bitfinex","BTCUSD",1732235341674,0.04222633,98361.0,98350.0,0.091509]
["bitfinex","BTCUSD",1732235341887,0.101671,98356.0,98347.0,0.091512]
["bitfinex","BTCUSD",1732235342114,0.101671,98356.0,98346.0,0.091513]
["bitfinex","BTCUSD",1732235342115,0.101671,98356.0,98350.0,0.091509]
["bitfinex","BTCUSD",1732235342522,0.203336,98359.0,98350.0,0.091509]
["bitfinex","BTCUSD",1732235342523,0.101672,98355.0,98350.0,0.091509]
["bitfinex","BTCUSD",1732235342950,0.101672,98356.0,98349.0,0.09151]
["bitfinex","BTCUSD",1732235343163,0.203336,98359.0,98352.0,0.001]
["bitfinex","BTCUSD",1732235343436,0.0421047,98361.0,98352.0,0.001]
["bitfinex","BTCUSD",1732235343437,0.101674,98353.0,98352.0,0.001]
["bitfinex","BTCUSD",1732235343639,0.0421047,98361.0,98339.0,0.13670916]
["bitfinex","BTCUSD",1732235343847,0.0421047,98361.0,98336.0,0.18227888]
["bitfinex","BTCUSD",1732235343848,0.197334,98360.0,98350.0,0.002]
["bitfinex","BTCUSD",1732235344057,0.101676,98351.0,98350.0,0.002]
["bitfinex","BTCUSD",1732235344739,0.203338,98358.0,98334.0,0.13670916]
["bitfinex","BTCUSD",1732235344985,0.101677,98350.0,98349.0,0.001]
["bitfinex","BTCUSD",1732235345399,0.203342,98356.0,98333.0,0.22823416]
["bitfinex","BTCUSD",1732235345621,0.203342,98356.0,98340.0,0.091518]
["bitfinex","BTCUSD",1732235345828,0.023,98357.0,98333.0,0.091525]
["bitfinex","BTCUSD",1732235346049,0.023,98358.0,98332.0,0.13756896]
["bitfinex","BTCUSD",1732235346255,0.101679,98349.0,98333.0,0.091525]
["bitfinex","BTCUSD",1732235346461,0.10168,98348.0,98343.0,0.091516]
["bitfinex","BTCUSD",1732235346894,0.10168,98348.0,98342.0,0.091516]
["bitfinex","BTCUSD",1732235346895,0.20334,98357.0,98342.0,0.091516]
["bitfinex","BTCUSD",1732235347112,0.101682,98346.0,98340.0,0.091518]
["bitfinex","BTCUSD",1732235347606,0.101682,98346.0,98339.0,0.091519]
["bitfinex","BTCUSD",1732235347813,0.101672,98355.0,98339.0,0.091519]
["bitfinex","BTCUSD",1732235348020,0.20336,98348.0,98339.0,0.091519]
["bitfinex","BTCUSD",1732235348223,0.101685,98343.0,98337.0,0.091521]
["bitfinex","BTCUSD",1732235348434,0.023,98358.0,98337.0,0.091521]
["bitfinex","BTCUSD",1732235348697,0.101686,98342.0,98337.0,0.183042]
["bitfinex","BTCUSD",1732235348905,0.101686,98342.0,98332.0,0.0923858]
["bitfinex","BTCUSD",1732235348906,0.101695,98333.0,98332.0,0.0008598]
["bitfinex","BTCUSD",1732235349151,0.101688,98340.0,98334.0,0.091524]
["bitfinex","BTCUSD",1732235349386,0.0779,98348.0,98332.0,0.0008598]
["bitfinex","BTCUSD",1732235349619,0.023,98349.0,98340.0,0.091518]
["bitfinex","BTCUSD",1732235349846,0.101683,98345.0,98340.0,0.091518]
["bitfinex","BTCUSD",1732235350054,0.203353,98351.0,98340.0,0.091518]
["bitfinex","BTCUSD",1732235350284,0.023,98357.0,98336.0,0.00101688]
["bitfinex","BTCUSD",1732235350507,0.101681,98347.0,98341.0,0.091518]
["bitfinex","BTCUSD",1732235350716,0.023,98357.0,98341.0,0.091518]
["bitfinex","BTCUSD",1732235350951,0.06525916,98357.0,98335.0,0.091522]
["bitfinex","BTCUSD",1732235351163,0.101681,98347.0,98340.0,0.091518]
["bitfinex","BTCUSD",1732235351367,0.023,98357.0,98334.0,0.1367883]
["bitfinex","BTCUSD",1732235351594,0.101671,98356.0,98344.0,0.091514]
["bitfinex","BTCUSD",1732235351801,0.023,98357.0,98342.0,0.091516]
["bitfinex","BTCUSD",1732235351802,0.10168,98348.0,98342.0,0.091516]
["bitfinex","BTCUSD",1732235352012,0.101681,98347.0,98341.0,0.091517]
["bitfinex","BTCUSD",1732235352239,0.203358,98349.0,98342.0,0.091517]
["bitfinex","BTCUSD",1732235352240,0.101681,98346.0,98342.0,0.091517]
["bitfinex","BTCUSD",1732235352470,0.101685,98343.0,98337.0,0.091521]
["bitfinex","BTCUSD",1732235352702,0.101684,98344.0,98338.0,0.09152]
["bitfinex","BTCUSD",1732235352913,0.203364,98346.0,98338.0,0.09152]
["bitfinex","BTCUSD",1732235353140,0.101686,98342.0,98336.0,0.091522]
["bitfinex","BTCUSD",1732235353362,0.101689,98339.0,98335.0,0.092523]
["bitfinex","BTCUSD",1732235353588,0.101684,98343.0,98342.0,0.001]
["bitfinex","BTCUSD",1732235353833,0.101684,98343.0,98336.0,0.091522]
["bitfinex","BTCUSD",1732235353834,0.101684,98343.0,98338.0,0.09152]
["bitfinex","BTCUSD",1732235354051,0.11894747,98351.0,98338.0,0.001]
["bitfinex","BTCUSD",1732235354288,0.04035592,98347.0,98338.0,0.004]
["bitfinex","BTCUSD",1732235354520,0.13634713,98374.0,98339.0,0.091519]
["bitfinex","BTCUSD",1732235354521,0.101685,98343.0,98339.0,0.091519]
["bitfinex","BTCUSD",1732235354745,0.101685,98343.0,98337.0,0.091521]
["bitfinex","BTCUSD",1732235354968,0.101686,98342.0,98337.0,0.091521]
["bitfinex","BTCUSD",1732235355263,0.11894747,98350.0,98334.0,0.1367883]
["bitfinex","BTCUSD",1732235355491,0.101685,98342.0,98341.0,0.0008597]
["bitfinex","BTCUSD",1732235358109,0.101685,98342.0,98341.0,0.0018597]
["bitfinex","BTCUSD",1732235358318,0.203361,98347.0,98341.0,0.0018597]
["bitfinex","BTCUSD",1732235358797,0.101685,98342.0,98341.0,0.0018597]
["bitfinex","BTCUSD",1732235359006,0.095685,98342.0,98341.0,0.0018597]
["bitfinex","BTCUSD",1732235359227,0.203359,98348.0,98341.0,0.0018597]
["bitfinex","BTCUSD",1732235359671,0.101685,98342.0,98341.0,0.0018597]
["bitfinex","BTCUSD",1732235360107,0.11894747,98350.0,98341.0,0.0008597]
["bitfinex","BTCUSD",1732235360317,0.281239,98358.0,98341.0,0.0008597]
["bitfinex","BTCUSD",1732235360318,0.0017194,98357.0,98341.0,0.0008597]
["bitfinex","BTCUSD",1732235360546,0.0017194,98357.0,98342.0,0.091517]
["bitfinex","BTCUSD",1732235360547,0.101674,98354.0,98342.0,0.091517]
["bitfinex","BTCUSD",1732235360767,0.101674,98354.0,98348.0,0.091511]
["bitfinex","BTCUSD",1732235360986,0.0017194,98357.0,98347.0,0.091511]
["bitfinex","BTCUSD",1732235361212,0.0017194,98357.0,98349.0,0.09151]
["bitfinex","BTCUSD",1732235361213,0.101673,98355.0,98349.0,0.09151]
["bitfinex","BTCUSD",1732235361680,0.2050604,98357.0,98341.0,0.0008597]
["bitfinex","BTCUSD",1732235361899,0.101673,98355.0,98344.0,0.00101677]
["bitfinex","BTCUSD",1732235362126,0.1033894,98357.0,98351.0,0.091508]
["bitfinex","BTCUSD",1732235362353,0.101672,98356.0,98350.0,0.091509]
["bitfinex","BTCUSD",1732235362640,0.0017194,98357.0,98356.0,0.091504]
["bitfinex","BTCUSD",1732235364163,0.0017194,98357.0,98356.0,0.09252061]
["bitfinex","BTCUSD",1732235364575,0.0017194,98357.0,98356.0,0.22926829]
["bitfinex","BTCUSD",1732235364781,0.0017194,98357.0,98356.0,0.23025286]
["bitfinex","BTCUSD",1732235365204,0.0017194,98357.0,98356.0,0.093504]
["bitfinex","BTCUSD",1732235365632,0.0017194,98357.0,98356.0,0.091504]
["bitfinex","BTCUSD",1732235365839,0.0017194,98357.0,98354.0,0.22825386]
["bitfinex","BTCUSD",1732235366065,0.0017194,98357.0,98351.0,0.22825686]
["bitfinex","BTCUSD",1732235366319,0.0017194,98357.0,98356.0,0.091504]
["bitfinex","BTCUSD",1732235366753,0.0017194,98357.0,98355.0,0.091504]
["bitfinex","BTCUSD",1732235366754,0.00148486,98357.0,98355.0,0.091504]
["bitfinex","BTCUSD",1732235366975,0.00148486,98357.0,98347.0,0.13674886]
["bitfinex","BTCUSD",1732235367200,0.00148486,98357.0,98356.0,0.094504]
["bitfinex","BTCUSD",1732235367423,0.00148486,98357.0,98356.0,0.095504]
["bitfinex","BTCUSD",1732235368553,0.00148486,98357.0,98356.0,0.094504]
["bitfinex","BTCUSD",1732235369461,0.00148486,98357.0,98356.0,0.003]
["bitfinex","BTCUSD",1732235369682,0.00148486,98357.0,98356.0,0.094504]
["bitfinex","BTCUSD",1732235369910,0.00148486,98357.0,98356.0,0.095504]
["bitfinex","BTCUSD",1732235370647,0.00148486,98357.0,98344.0,0.1366712]
["bitfinex","BTCUSD",1732235370877,0.00148486,98357.0,98356.0,0.091504]
["bitfinex","BTCUSD",1732235372218,0.00148486,98357.0,98355.0,0.091504]
["bitfinex","BTCUSD",1732235372447,0.00148486,98357.0,98356.0,0.091504]
["bitfinex","BTCUSD",1732235372904,0.00148486,98357.0,98356.0,0.092504]
["bitfinex","BTCUSD",1732235373587,0.00148486,98357.0,98356.0,0.095504]
["bitfinex","BTCUSD",1732235374032,0.203309,98372.0,98356.0,0.004]
["bitfinex","BTCUSD",1732235374467,0.101659,98368.0,98360.0,0.091499]
["bitfinex","BTCUSD",1732235374475,0.101657,98370.0,98360.0,0.091499]
["bitfinex","BTCUSD",1732235374687,0.101659,98368.0,98361.0,0.091499]
["bitfinex","BTCUSD",1732235375139,0.00666064,98367.0,98361.0,0.091499]
["bitfinex","BTCUSD",1732235375634,0.00666064,98367.0,98356.0,0.092504]
["bitfinex","BTCUSD",1732235375635,0.00666064,98367.0,98359.0,0.091501]
["bitfinex","BTCUSD",1732235375862,0.00666064,98367.0,98361.0,0.091499]
["bitfinex","BTCUSD",1732235376107,0.00666064,98367.0,98363.0,0.091497]
["bitfinex","BTCUSD",1732235376342,0.00666064,98367.0,98364.0,0.091496]
["bitfinex","BTCUSD",1732235376577,0.11855593,98373.0,98367.0,0.091493]
["bitfinex","BTCUSD",1732235376806,0.11855593,98373.0,98350.0,0.0010166]
["bitfinex","BTCUSD",1732235377043,0.11855593,98373.0,98368.0,0.091493]
["bitfinex","BTCUSD",1732235377277,0.04105593,98373.0,98369.0,0.091491]
["bitfinex","BTCUSD",1732235377515,0.04105593,98373.0,98356.0,0.171604]
["bitfinex","BTCUSD",1732235377740,0.0455,98375.0,98370.0,0.091491]
["bitfinex","BTCUSD",1732235378448,0.001,98373.0,98370.0,0.091491]
["bitfinex","BTCUSD",1732235378668,0.147151,98375.0,98368.0,0.091492]
["bitfinex","BTCUSD",1732235378903,0.08788994,98375.0,98374.0,0.091487]
["bitfinex","BTCUSD",1732235379128,0.001,98375.0,98374.0,0.091487]
["bitfinex","BTCUSD",1732235379355,0.001,98375.0,98374.0,0.09250345]
["bitfinex","BTCUSD",1732235379626,0.001,98375.0,98356.0,0.0811]
["bitfinex","BTCUSD",1732235379847,0.001,98375.0,98356.0,0.0801]
["bitfinex","BTCUSD",1732235380070,0.001,98375.0,98347.0,0.102]
["bitfinex","BTCUSD",1732235380071,0.203316,98369.0,98358.0,0.091501]
["bitfinex","BTCUSD",1732235380314,0.11894747,98370.0,98352.0,0.091507]
["bitfinex","BTCUSD",1732235380548,0.11894747,98360.0,98350.0,0.091509]
["bitfinex","BTCUSD",1732235380797,0.203328,98363.0,98353.0,0.091506]
["bitfinex","BTCUSD",1732235381025,0.203309,98373.0,98356.0,0.003]
["bitfinex","BTCUSD",1732235381026,0.11894747,98360.0,98356.0,0.003]
["bitfinex","BTCUSD",1732235381251,0.203325,98365.0,98356.0,0.094503]
["bitfinex","BTCUSD",1732235381472,0.203325,98365.0,98349.0,0.0017194]
["bitfinex","BTCUSD",1732235381693,0.101666,98361.0,98353.0,0.091506]
["bitfinex","BTCUSD",1732235381927,0.11894747,98370.0,98358.0,0.091501]
["bitfinex","BTCUSD",1732235382162,0.11894747,98370.0,98356.0,0.091504]
["bitfinex","BTCUSD",1732235382381,0.203318,98368.0,98358.0,0.091501]
["bitfinex","BTCUSD",1732235382602,0.11894747,98370.0,98358.0,0.091501]
["bitfinex","BTCUSD",1732235383045,0.203316,98369.0,98358.0,0.091501]
["bitfinex","BTCUSD",1732235383261,0.101664,98363.0,98356.0,0.091503]
["bitfinex","BTCUSD",1732235383466,0.101664,98363.0,98358.0,0.091502]
["bitfinex","BTCUSD",1732235384394,0.101662,98365.0,98359.0,0.091501]
["bitfinex","BTCUSD",1732235384645,0.101664,98363.0,98357.0,0.091503]
["bitfinex","BTCUSD",1732235384855,0.0008597,98373.0,98357.0,0.274509]
["bitfinex","BTCUSD",1732235385066,0.0008597,98373.0,98372.0,0.091489]
["bitfinex","BTCUSD",1732235385273,0.0008597,98373.0,98359.0,0.091501]
["bitfinex","BTCUSD",1732235385481,0.0008597,98373.0,98360.0,0.00101652]
["bitfinex","BTCUSD",1732235385697,0.0008597,98373.0,98368.0,0.091492]
["bitfinex","BTCUSD",1732235386150,0.00667657,98372.0,98368.0,0.091492]
["bitfinex","BTCUSD",1732235387079,0.00667657,98372.0,98371.0,0.09149]
["bitfinex","BTCUSD",1732235387548,0.0018597,98373.0,98372.0,0.091489]
["bitfinex","BTCUSD",1732235387998,0.0028597,98373.0,98372.0,0.091489]
["bitfinex","BTCUSD",1732235388220,0.0018597,98373.0,98372.0,0.091489]
["bitfinex","BTCUSD",1732235388430,0.0018597,98373.0,98372.0,0.09250546]
["bitfinex","BTCUSD",1732235388640,0.0008597,98373.0,98369.0,0.091491]
["bitfinex","BTCUSD",1732235388850,0.0008597,98373.0,98354.0,0.22971035]
["bitfinex","BTCUSD",1732235388851,0.0282981,98400.0,98371.0,0.1164]
["bitfinex","BTCUSD",1732235389104,0.0282981,98400.0,98397.0,0.091465]
["bitfinex","BTCUSD",1732235389346,0.0282981,98400.0,98393.0,0.091469]
["bitfinex","BTCUSD",1732235389574,0.0282981,98400.0,98378.0,0.091483]
["bitfinex","BTCUSD",1732235389848,0.0282981,98400.0,98379.0,0.10503052]
["bitfinex","BTCUSD",1732235390069,0.0282981,98400.0,98397.0,0.091465]
["bitfinex","BTCUSD",1732235390484,0.00354835,98399.0,98397.0,0.091465]
["bitfinex","BTCUSD",1732235390689,0.00354835,98399.0,98398.0,0.091465]
["bitfinex","BTCUSD",1732235391770,0.00354835,98399.0,98398.0,0.092465]
["bitfinex","BTCUSD",1732235393110,0.0282981,98400.0,98399.0,0.091464]
["bitfinex","BTCUSD",1732235394229,0.03188565,98400.0,98399.0,0.091464]
["bitfinex","BTCUSD",1732235394441,0.03188565,98400.0,98399.0,0.092464]
["bitfinex","BTCUSD",1732235394663,0.03274535,98400.0,98399.0,0.092464]
["bitfinex","BTCUSD",1732235395155,0.03374535,98400.0,98399.0,0.09348019]
["bitfinex","BTCUSD",1732235395363,0.03374535,98400.0,98399.0,0.09348015]
["bitfinex","BTCUSD",1732235395569,0.0301578,98400.0,98399.0,0.092464]
["bitfinex","BTCUSD",1732235396004,0.0301578,98400.0,98399.0,0.094464]
["bitfinex","BTCUSD",1732235396230,0.0301578,98400.0,98399.0,0.19647827]
["bitfinex","BTCUSD",1732235396463,0.0301578,98400.0,98399.0,0.19447827]
["bitfinex","BTCUSD",1732235398237,0.0301578,98400.0,98397.0,0.091465]
["bitfinex","BTCUSD",1732235398443,0.0301578,98400.0,98399.0,0.091464]
["bitfinex","BTCUSD",1732235400260,0.0301578,98400.0,98399.0,0.094464]
["bitfinex","BTCUSD",1732235400695,0.0291578,98400.0,98399.0,0.001]
["bitfinex","BTCUSD",1732235401121,0.0291578,98400.0,98399.0,0.092464]
["bitfinex","BTCUSD",1732235401356,0.0291578,98400.0,98399.0,0.001]
["bitfinex","BTCUSD",1732235401807,0.0291578,98400.0,98399.0,0.092464]
["bitfinex","BTCUSD",1732235402218,0.0301578,98400.0,98399.0,0.092464]
["bitfinex","BTCUSD",1732235403093,0.0301578,98400.0,98399.0,0.001]
["bitfinex","BTCUSD",1732235403760,0.0301578,98400.0,98399.0,0.092464]
["bitfinex","BTCUSD",1732235403977,0.0241578,98400.0,98399.0,0.001]
["bitfinex","BTCUSD",1732235404206,0.1257838,98400.0,98399.0,0.001]
["bitfinex","BTCUSD",1732235404846,0.0241578,98400.0,98399.0,0.001]
["bitfinex","BTCUSD",1732235405315,0.1257838,98400.0,98399.0,0.001]
["bitfinex","BTCUSD",1732235405524,0.0241578,98400.0,98399.0,0.001]
["bitfinex","BTCUSD",1732235406160,0.1257838,98400.0,98399.0,0.001]
["bitfinex","BTCUSD",1732235415657,0.12941299,98400.0,98399.0,0.001]
["bitfinex","BTCUSD",1732235415867,0.22805667,98400.0,98399.0,0.001]
["bitfinex","BTCUSD",1732235418502,0.12643067,98400.0,98399.0,0.092464]
["bitfinex","BTCUSD",1732235418716,0.02778699,98400.0,98399.0,0.092464]
["bitfinex","BTCUSD",1732235418926,0.02178699,98400.0,98399.0,0.092464]
["bitfinex","BTCUSD",1732235419164,0.0181578,98400.0,98399.0,0.092464]
["bitfinex","BTCUSD",1732235423909,0.0179086,98400.0,98399.0,0.001]
["bitfinex","BTCUSD",1732235424127,0.0982086,98400.0,98399.0,0.001]
["bitfinex","BTCUSD",1732235425252,0.0982086,98400.0,98399.0,0.092464]
["bitfinex","BTCUSD",1732235425689,0.0179086,98400.0,98399.0,0.092464]
["bitfinex","BTCUSD",1732235429200,0.0179086,98400.0,98399.0,0.094464]
["bitfinex","BTCUSD",1732235429702,0.0179086,98400.0,98399.0,0.092464]
["bitfinex","BTCUSD",1732235430141,0.0179086,98400.0,98399.0,0.33972794]
["bitfinex","BTCUSD",1732235430356,0.0179086,98400.0,98399.0,0.33871185]
["bitfinex","BTCUSD",1732235430566,0.0179086,98400.0,98399.0,0.23957105]
["bitfinex","BTCUSD",1732235430779,0.0169086,98400.0,98399.0,0.23957105]
["bitfinex","BTCUSD",1732235431032,0.0169086,98400.0,98399.0,0.23857105]
["bitfinex","BTCUSD",1732235431262,0.0169086,98400.0,98399.0,0.23957105]
["bitfinex","BTCUSD",1732235431473,0.0169086,98400.0,98399.0,0.32577105]
["bitfinex","BTCUSD",1732235431682,0.0169086,98400.0,98399.0,0.42277105]
["bitfinex","BTCUSD",1732235432123,0.0169086,98400.0,98399.0,0.37853747]
["bitfinex","BTCUSD",1732235432416,0.0169086,98400.0,98399.0,0.37953747]
["bitfinex","BTCUSD",1732235432852,0.0169086,98400.0,98399.0,0.38053747]
["bitfinex","BTCUSD",1732235433079,0.0169086,98400.0,98399.0,0.38353747]
["bitfinex","BTCUSD",1732235434004,0.0109086,98400.0,98399.0,0.38353747]
["bitfinex","BTCUSD",1732235434454,0.0109086,98400.0,98399.0,0.61058111]
["bitfinex","BTCUSD",1732235434636,0.0109086,98400.0,98399.0,0.38353747]
["bitfinex","BTCUSD",1732235435330,0.0109086,98400.0,98399.0,0.42466439]
["bitfinex","BTCUSD",1732235435538,0.0008597,98400.0,98399.0,0.42466439]
["bitfinex","BTCUSD",1732235435963,0.146597,98428.0,98399.0,0.42466439]
["bitfinex","BTCUSD",1732235435964,0.0869137,98427.0,98421.0,0.101603]
["bitfinex","BTCUSD",1732235436232,0.01894847,98426.0,98421.0,0.101603]
["bitfinex","BTCUSD",1732235436442,0.01894847,98426.0,98422.0,0.101603]
["bitfinex","BTCUSD",1732235436667,0.045,98428.0,98422.0,0.101603]
["bitfinex","BTCUSD",1732235436872,0.146598,98428.0,98422.0,0.101602]
["bitfinex","BTCUSD",1732235437117,0.146598,98428.0,98421.0,0.101603]
["bitfinex","BTCUSD",1732235437118,0.01994895,98427.0,98424.0,0.1016]
["bitfinex","BTCUSD",1732235437328,0.002,98427.0,98424.0,0.1016]
["bitfinex","BTCUSD",1732235437563,0.001,98427.0,98424.0,0.1016]
["bitfinex","BTCUSD",1732235438003,0.001,98426.0,98424.0,0.1016]
["bitfinex","BTCUSD",1732235438228,0.001,98427.0,98424.0,0.1016]
["bitfinex","BTCUSD",1732235438452,0.045,98428.0,98427.0,0.101598]
["bitfinex","BTCUSD",1732235438681,0.0639462,98428.0,98425.0,0.1016]
["bitfinex","BTCUSD",1732235438916,0.046,98428.0,98427.0,0.101598]
["bitfinex","BTCUSD",1732235439129,0.06394622,98428.0,98427.0,0.101598]
["bitfinex","BTCUSD",1732235439572,0.06394543,98428.0,98427.0,0.101598]
["bitfinex","BTCUSD",1732235440201,0.06394543,98428.0,98427.0,0.20361227]
["bitfinex","BTCUSD",1732235440202,0.01894543,98428.0,98427.0,0.20361227]
["bitfinex","BTCUSD",1732235440207,0.00172,98432.0,98431.0,0.101594]
["bitfinex","BTCUSD",1732235441364,0.00172,98432.0,98431.0,0.20360827]
["bitfinex","BTCUSD",1732235441604,0.00172,98432.0,98431.0,0.20762396]
["bitfinex","BTCUSD",1732235441860,0.00172,98432.0,98431.0,0.20560827]
["bitfinex","BTCUSD",1732235442056,0.00172,98432.0,98431.0,0.20460827]
["bitfinex","BTCUSD",1732235442299,0.00172,98432.0,98431.0,0.30762392]
["bitfinex","BTCUSD",1732235442546,0.00172,98432.0,98431.0,0.30560827]
["bitfinex","BTCUSD",1732235442761,0.00172,98432.0,98431.0,0.30360827]
["bitfinex","BTCUSD",1732235442971,0.00172,98432.0,98431.0,0.38460827]
["bitfinex","BTCUSD",1732235443175,0.00172,98432.0,98431.0,0.39760827]
["bitfinex","BTCUSD",1732235443399,0.00172,98432.0,98431.0,0.39660827]
["bitfinex","BTCUSD",1732235443604,0.00172,98432.0,98431.0,0.39360827]
["bitfinex","BTCUSD",1732235443817,0.00172,98432.0,98431.0,0.39660827]
["bitfinex","BTCUSD",1732235444001,0.00172,98432.0,98431.0,0.39360827]
["bitfinex","BTCUSD",1732235444498,0.00172,98432.0,98431.0,0.39660827]
["bitfinex","BTCUSD",1732235445004,0.00172,98432.0,98431.0,0.38560827]
["bitfinex","BTCUSD",1732235445246,0.00172,98432.0,98431.0,0.30760827]
["bitfinex","BTCUSD",1732235445458,0.00172,98432.0,98431.0,0.104594]
["bitfinex","BTCUSD",1732235445674,0.00172,98432.0,98431.0,0.105594]
["bitfinex","BTCUSD",1732235446133,0.12902,98432.0,98431.0,0.105594]
["bitfinex","BTCUSD",1732235446586,0.12902,98432.0,98431.0,0.004]
["bitfinex","BTCUSD",1732235446796,0.12902,98432.0,98431.0,0.101594]
["bitfinex","BTCUSD",1732235447007,0.12902,98432.0,98400.0,0.01]
["bitfinex","BTCUSD",1732235447229,0.11894747,98420.0,98419.0,0.101606]
["bitfinex","BTCUSD",1732235447485,0.101605,98421.0,98416.0,0.101608]
["bitfinex","BTCUSD",1732235447697,0.23789494,98430.0,98404.0,0.10162]
["bitfinex","BTCUSD",1732235447698,0.0787,98420.0,98404.0,0.10162]
["bitfinex","BTCUSD",1732235447905,0.203226,98413.0,98404.0,0.10162]
["bitfinex","BTCUSD",1732235448112,0.0486,98409.0,98401.0,0.101623]
["bitfinex","BTCUSD",1732235448321,0.0486,98409.0,98403.0,0.101622]
["bitfinex","BTCUSD",1732235448560,0.150216,98409.0,98404.0,0.101621]
["bitfinex","BTCUSD",1732235448788,0.0486,98409.0,98404.0,0.101621]
["bitfinex","BTCUSD",1732235449012,0.0426,98409.0,98404.0,0.101621]
["bitfinex","BTCUSD",1732235449238,0.0426,98409.0,98403.0,0.101622]
["bitfinex","BTCUSD",1732235449472,0.0426,98409.0,98399.0,0.0008592]
["bitfinex","BTCUSD",1732235449681,0.0426,98409.0,98404.0,0.001]
["bitfinex","BTCUSD",1732235449911,0.10162,98405.0,98404.0,0.001]
["bitfinex","BTCUSD",1732235450120,0.10162,98405.0,98404.0,0.003]
["bitfinex","BTCUSD",1732235450327,0.10162,98405.0,98399.0,0.0008592]
["bitfinex","BTCUSD",1732235450328,0.01890744,98405.0,98399.0,0.0008592]
["bitfinex","BTCUSD",1732235450536,0.0426,98409.0,98399.0,0.0008592]
["bitfinex","BTCUSD",1732235450537,0.180326,98400.0,98399.0,0.0008592]
["bitfinex","BTCUSD",1732235450777,0.180326,98400.0,98399.0,0.0038592]
["bitfinex","BTCUSD",1732235450993,0.180326,98400.0,98399.0,0.0008592]
["bitfinex","BTCUSD",1732235451930,0.180326,98400.0,98399.0,0.0028592]
["bitfinex","BTCUSD",1732235453799,0.180326,98400.0,98399.0,0.0008592]
["bitfinex","BTCUSD",1732235454031,0.180326,98400.0,98399.0,0.0018592]
["bitfinex","BTCUSD",1732235454396,0.180326,98400.0,98399.0,0.0008592]
["bitfinex","BTCUSD",1732235454595,0.28334027,98400.0,98399.0,0.0008592]
["bitfinex","BTCUSD",1732235454798,0.33194027,98400.0,98399.0,0.0008592]
["bitfinex","BTCUSD",1732235455009,0.37383151,98400.0,98399.0,0.0008592]
["bitfinex","BTCUSD",1732235455198,0.50605634,98400.0,98399.0,0.0008592]
["bitfinex","BTCUSD",1732235455417,0.54752692,98400.0,98399.0,0.0008592]
["bitfinex","BTCUSD",1732235456616,0.54552692,98400.0,98399.0,0.0008592]
["bitfinex","BTCUSD",1732235456812,0.54452692,98400.0,98399.0,0.0008592]
["bitfinex","BTCUSD",1732235457273,0.54552692,98400.0,98399.0,0.0008592]
["bitfinex","BTCUSD",1732235457424,0.51530209,98400.0,98399.0,0.0008592]
["bitfinex","BTCUSD",1732235457822,0.51630209,98400.0,98399.0,0.0018592]
["bitfinex","BTCUSD",1732235458038,0.51830209,98400.0,98399.0,0.00217858]
["bitfinex","BTCUSD",1732235458478,0.49941085,98400.0,98399.0,0.00217858]
["bitfinex","BTCUSD",1732235458718,0.51627663,98400.0,98399.0,0.00217858]
["bitfinex","BTCUSD",1732235458926,0.52227663,98400.0,98399.0,0.00317858]
["bitfinex","BTCUSD",1732235460036,0.39927663,98400.0,98399.0,0.00317858]
["bitfinex","BTCUSD",1732235460489,0.38041085,98400.0,98399.0,0.00317858]
["bitfinex","BTCUSD",1732235460737,0.33894027,98400.0,98399.0,0.00317858]
["bitfinex","BTCUSD",1732235461528,0.36194027,98400.0,98399.0,0.00317858]
["bitfinex","BTCUSD",1732235461754,0.36194027,98400.0,98363.0,0.101663]
["bitfinex","BTCUSD",1732235461755,0.37916702,98400.0,98363.0,0.101663]
["bitfinex","BTCUSD",1732235461994,0.37916702,98400.0,98343.0,0.28324198]
["bitfinex","BTCUSD",1732235461995,0.0486,98373.0,98352.0,0.101675]
["bitfinex","BTCUSD",1732235462225,0.11894747,98362.0,98356.0,0.101671]
["bitfinex","BTCUSD",1732235462417,0.11894747,98362.0,98341.0,0.0008597]
["bitfinex","BTCUSD",1732235462418,0.023,98368.0,98351.0,0.101676]
["bitfinex","BTCUSD",1732235462619,0.44120894,98370.0,98344.0,0.101683]
["bitfinex","BTCUSD",1732235462620,0.11894747,98360.0,98344.0,0.101683]
["bitfinex","BTCUSD",1732235462785,0.101676,98351.0,98344.0,0.101683]
["bitfinex","BTCUSD",1732235463046,0.203341,98357.0,98341.0,0.0008597]
["bitfinex","BTCUSD",1732235463231,0.203342,98356.0,98345.0,0.203363]
["bitfinex","BTCUSD",1732235463437,0.11894747,98360.0,98345.0,0.203363]
["bitfinex","BTCUSD",1732235463438,0.101675,98353.0,98345.0,0.101681]
["bitfinex","BTCUSD",1732235463589,0.101675,98353.0,98341.0,0.0008597]
["bitfinex","BTCUSD",1732235463590,0.203336,98359.0,98341.0,0.0008597]
["bitfinex","BTCUSD",1732235463816,0.11894747,98360.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732235463817,0.095674,98354.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732235464465,0.095674,98354.0,98349.0,0.0057194]
["bitfinex","BTCUSD",1732235464668,0.11894747,98360.0,98349.0,0.0017194]
["bitfinex","BTCUSD",1732235465044,0.101672,98355.0,98349.0,0.0057194]
["bitfinex","BTCUSD",1732235465262,0.11894747,98360.0,98349.0,0.0057194]
["bitfinex","BTCUSD",1732235465263,0.101674,98354.0,98349.0,0.0057194]
["bitfinex","BTCUSD",1732235465474,0.101674,98354.0,98349.0,0.0017194]
["bitfinex","BTCUSD",1732235465725,0.101677,98350.0,98349.0,0.0017194]
["bitfinex","BTCUSD",1732235466058,0.203342,98356.0,98349.0,0.0017194]
["bitfinex","BTCUSD",1732235466244,0.20334,98357.0,98349.0,0.0017194]
["bitfinex","BTCUSD",1732235466245,0.101677,98350.0,98349.0,0.0017194]
["bitfinex","BTCUSD",1732235466752,0.10201427,98355.0,98349.0,0.0017194]
["bitfinex","BTCUSD",1732235466962,0.101677,98351.0,98349.0,0.0057194]
["bitfinex","BTCUSD",1732235467095,0.10201427,98355.0,98349.0,0.0017194]
["bitfinex","BTCUSD",1732235467300,0.10201427,98355.0,98349.0,0.0057194]
["bitfinex","BTCUSD",1732235467750,0.11894747,98360.0,98349.0,0.0017194]
["bitfinex","BTCUSD",1732235467961,0.10167,98358.0,98349.0,0.0057194]
["bitfinex","BTCUSD",1732235468172,0.101668,98359.0,98349.0,0.0057194]
["bitfinex","BTCUSD",1732235468373,0.101668,98359.0,98352.0,0.101675]
["bitfinex","BTCUSD",1732235468588,0.11894747,98360.0,98349.0,0.0057194]
["bitfinex","BTCUSD",1732235468803,0.101673,98355.0,98349.0,0.0057194]
["bitfinex","BTCUSD",1732235469032,0.10167,98357.0,98349.0,0.0057194]
["bitfinex","BTCUSD",1732235469256,0.15959911,98360.0,98349.0,0.0057194]
["bitfinex","BTCUSD",1732235469257,0.101672,98356.0,98350.0,0.101677]
["bitfinex","BTCUSD",1732235469486,0.101672,98356.0,98350.0,0.203354]
["bitfinex","BTCUSD",1732235469700,0.101673,98355.0,98349.0,0.0017194]
["bitfinex","BTCUSD",1732235469918,0.15959911,98360.0,98349.0,0.0017194]
["bitfinex","BTCUSD",1732235470141,0.101675,98352.0,98349.0,0.0057194]
["bitfinex","BTCUSD",1732235470337,0.101675,98352.0,98349.0,0.0017194]
["bitfinex","BTCUSD",1732235470338,0.101676,98352.0,98349.0,0.0017194]
["bitfinex","BTCUSD",1732235470600,0.15959911,98360.0,98350.0,0.004]
["bitfinex","BTCUSD",1732235470601,0.101674,98354.0,98350.0,0.004]
["bitfinex","BTCUSD",1732235470840,0.101674,98354.0,98349.0,0.0017194]
["bitfinex","BTCUSD",1732235471058,0.101677,98351.0,98349.0,0.0017194]
["bitfinex","BTCUSD",1732235471268,0.101674,98353.0,98349.0,0.0057194]
["bitfinex","BTCUSD",1732235471501,0.101674,98353.0,98349.0,0.0017194]
["bitfinex","BTCUSD",1732235471732,0.101676,98352.0,98349.0,0.0017194]
["bitfinex","BTCUSD",1732235471965,0.101677,98350.0,98349.0,0.0017194]
["bitfinex","BTCUSD",1732235472185,0.22247648,98350.0,98349.0,0.0017194]
["bitfinex","BTCUSD",1732235472429,0.32247648,98350.0,98349.0,0.0017194]
["bitfinex","BTCUSD",1732235472656,0.42332799,98350.0,98349.0,0.0017194]
["bitfinex","BTCUSD",1732235472891,0.42332799,98350.0,98341.0,0.0008597]
["bitfinex","BTCUSD",1732235472892,0.40305099,98350.0,98341.0,0.0008597]
["bitfinex","BTCUSD",1732235473110,0.40305099,98350.0,98332.0,0.0008598]
["bitfinex","BTCUSD",1732235473111,0.22469,98338.0,98332.0,0.0008598]
["bitfinex","BTCUSD",1732235473315,0.37554099,98338.0,98332.0,0.0008598]
["bitfinex","BTCUSD",1732235474191,0.35254099,98338.0,98332.0,0.0008598]
["bitfinex","BTCUSD",1732235474615,0.1,98337.0,98332.0,0.0008598]
["bitfinex","BTCUSD",1732235474848,0.01878521,98336.0,98332.0,0.0008598]
["bitfinex","BTCUSD",1732235475074,0.14981427,98341.0,98332.0,0.1025548]
["bitfinex","BTCUSD",1732235475310,0.10169,98338.0,98332.0,0.0008598]
["bitfinex","BTCUSD",1732235475516,0.04888193,98337.0,98319.0,0.101708]
["bitfinex","BTCUSD",1732235475721,0.01880061,98336.0,98319.0,0.101708]
["bitfinex","BTCUSD",1732235475933,0.12049361,98335.0,98329.0,0.101699]
["bitfinex","BTCUSD",1732235476139,0.01880061,98334.0,98332.0,0.004]
["bitfinex","BTCUSD",1732235476365,0.03012722,98333.0,98332.0,0.004]
["bitfinex","BTCUSD",1732235476584,0.04895673,98333.0,98332.0,0.101695]
["bitfinex","BTCUSD",1732235476812,0.01882951,98333.0,98332.0,0.10271186]
["bitfinex","BTCUSD",1732235477057,0.01882951,98333.0,98332.0,0.101695]
["bitfinex","BTCUSD",1732235477514,0.01882951,98333.0,98332.0,0.105695]
["bitfinex","BTCUSD",1732235477715,0.1,98348.0,98340.0,0.101687]
["bitfinex","BTCUSD",1732235477952,0.101683,98345.0,98340.0,0.101687]
["bitfinex","BTCUSD",1732235478163,0.03015104,98344.0,98340.0,0.101687]
["bitfinex","BTCUSD",1732235478395,0.1205254,98347.0,98340.0,0.101687]
["bitfinex","BTCUSD",1732235478396,0.04284636,98343.0,98340.0,0.101687]
["bitfinex","BTCUSD",1732235478626,0.03015104,98342.0,98341.0,0.101686]
["bitfinex","BTCUSD",1732235478862,0.04299544,98342.0,98341.0,0.101686]
["bitfinex","BTCUSD",1732235479366,0.0188444,98342.0,98341.0,0.101686]
["bitfinex","BTCUSD",1732235479597,0.0478,98369.0,98341.0,0.101686]
["bitfinex","BTCUSD",1732235479598,0.101663,98364.0,98357.0,0.10167]
["bitfinex","BTCUSD",1732235479820,0.01886905,98363.0,98357.0,0.10167]
["bitfinex","BTCUSD",1732235480047,0.1205353,98362.0,98356.0,0.101671]
["bitfinex","BTCUSD",1732235480285,0.01886928,98361.0,98356.0,0.101671]
["bitfinex","BTCUSD",1732235480504,0.101669,98359.0,98352.0,0.101675]
["bitfinex","BTCUSD",1732235480735,0.01886928,98358.0,98350.0,0.101676]
["bitfinex","BTCUSD",1732235481001,0.01886928,98358.0,98346.0,0.101681]
["bitfinex","BTCUSD",1732235481248,0.101675,98353.0,98346.0,0.101681]
["bitfinex","BTCUSD",1732235481479,0.11894747,98362.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732235481480,0.01887603,98352.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732235481708,0.01887603,98352.0,98349.0,0.101677]
["bitfinex","BTCUSD",1732235481923,0.01887603,98351.0,98349.0,0.101677]
["bitfinex","BTCUSD",1732235482155,0.01887603,98350.0,98349.0,0.101678]
["bitfinex","BTCUSD",1732235483304,0.01887603,98350.0,98349.0,0.28550902]
["bitfinex","BTCUSD",1732235483563,0.1,98377.0,98349.0,0.18281427]
["bitfinex","BTCUSD",1732235483787,0.11894747,98370.0,98350.0,0.10201427]
["bitfinex","BTCUSD",1732235484001,0.01890104,98369.0,98362.0,0.101664]
["bitfinex","BTCUSD",1732235484222,0.11894747,98370.0,98368.0,0.101659]
["bitfinex","BTCUSD",1732235484470,0.1,98379.0,98368.0,0.101659]
["bitfinex","BTCUSD",1732235484713,0.01891117,98369.0,98368.0,0.101659]
["bitfinex","BTCUSD",1732235484950,0.01891117,98369.0,98355.0,0.101672]
["bitfinex","BTCUSD",1732235485167,0.01891117,98368.0,98350.0,0.10201427]
["bitfinex","BTCUSD",1732235485370,0.01891117,98368.0,98367.0,0.10166]
["bitfinex","BTCUSD",1732235485579,0.01891582,98368.0,98365.0,0.101661]
["bitfinex","BTCUSD",1732235485804,0.11894747,98370.0,98363.0,0.101664]
["bitfinex","BTCUSD",1732235485805,0.01891582,98367.0,98363.0,0.101664]
["bitfinex","BTCUSD",1732235486015,0.01891582,98366.0,98351.0,0.101676]
["bitfinex","BTCUSD",1732235486234,0.1,98379.0,98351.0,0.101676]
["bitfinex","BTCUSD",1732235486235,0.11894747,98361.0,98351.0,0.101676]
["bitfinex","BTCUSD",1732235486443,0.01891582,98360.0,98350.0,0.001]
["bitfinex","BTCUSD",1732235486676,0.101669,98358.0,98352.0,0.101674]
["bitfinex","BTCUSD",1732235487150,0.01891759,98357.0,98351.0,0.003]
["bitfinex","BTCUSD",1732235487393,0.11894747,98361.0,98351.0,0.003]
["bitfinex","BTCUSD",1732235487606,0.01892268,98360.0,98359.0,0.101668]
["bitfinex","BTCUSD",1732235488065,0.11894747,98370.0,98357.0,0.101669]
["bitfinex","BTCUSD",1732235488295,0.01892411,98369.0,98364.0,0.101662]
["bitfinex","BTCUSD",1732235488536,0.01892411,98368.0,98366.0,0.10166]
["bitfinex","BTCUSD",1732235488780,0.01892411,98368.0,98364.0,0.101662]
["bitfinex","BTCUSD",1732235488908,0.01892411,98367.0,98364.0,0.101662]
["bitfinex","BTCUSD",1732235489129,0.01892411,98366.0,98365.0,0.101661]
["bitfinex","BTCUSD",1732235490266,0.0496,98373.0,98346.0,0.101681]
["bitfinex","BTCUSD",1732235490479,0.001,98366.0,98365.0,0.101662]
["bitfinex","BTCUSD",1732235491560,0.001,98366.0,98361.0,0.101665]
["bitfinex","BTCUSD",1732235491791,0.001,98366.0,98365.0,0.101662]
["bitfinex","BTCUSD",1732235492639,0.003,98366.0,98365.0,0.101662]
["bitfinex","BTCUSD",1732235493346,0.003,98366.0,98361.0,0.101665]
["bitfinex","BTCUSD",1732235493347,0.003,98366.0,98362.0,0.101664]
["bitfinex","BTCUSD",1732235493536,0.003,98366.0,98361.0,0.101665]
["bitfinex","BTCUSD",1732235493537,0.003,98366.0,98349.0,0.0008601]
["bitfinex","BTCUSD",1732235493781,0.101664,98364.0,98358.0,0.101668]
["bitfinex","BTCUSD",1732235493983,0.003,98366.0,98355.0,0.101671]
["bitfinex","BTCUSD",1732235494115,0.101664,98363.0,98355.0,0.101671]
["bitfinex","BTCUSD",1732235494327,0.203322,98366.0,98349.0,0.1025381]
["bitfinex","BTCUSD",1732235494530,0.204322,98366.0,98356.0,0.10167]
["bitfinex","BTCUSD",1732235494729,0.204322,98366.0,98354.0,0.101672]
["bitfinex","BTCUSD",1732235494730,0.204322,98366.0,98358.0,0.101669]
["bitfinex","BTCUSD",1732235494936,0.101664,98363.0,98354.0,0.101672]
["bitfinex","BTCUSD",1732235495219,0.0759,98367.0,98354.0,0.101672]
["bitfinex","BTCUSD",1732235495411,0.203326,98364.0,98351.0,0.101676]
["bitfinex","BTCUSD",1732235495630,0.203326,98364.0,98356.0,0.10167]
["bitfinex","BTCUSD",1732235495812,0.10201427,98364.0,98355.0,0.001]
["bitfinex","BTCUSD",1732235496123,0.151271,98356.0,98355.0,0.001]
["bitfinex","BTCUSD",1732235496410,0.25328527,98356.0,98355.0,0.004]
["bitfinex","BTCUSD",1732235496609,0.4711187,98356.0,98355.0,0.001]
["bitfinex","BTCUSD",1732235496841,0.3694477,98356.0,98349.0,0.0008601]
["bitfinex","BTCUSD",1732235497073,0.101677,98350.0,98349.0,0.0008601]
["bitfinex","BTCUSD",1732235497299,0.20369127,98350.0,98349.0,0.0008601]
["bitfinex","BTCUSD",1732235497782,0.101695,98333.0,98320.0,0.101708]
["bitfinex","BTCUSD",1732235498017,0.101695,98333.0,98306.0,0.0798]
["bitfinex","BTCUSD",1732235498018,0.32920927,98333.0,98306.0,0.0798]
["bitfinex","BTCUSD",1732235498250,0.1255,98333.0,98307.0,0.00101704]
["bitfinex","BTCUSD",1732235498487,0.227195,98333.0,98322.0,0.101706]
["bitfinex","BTCUSD",1732235498717,0.227195,98333.0,98319.0,0.203418]
["bitfinex","BTCUSD",1732235498975,0.01,98328.0,98273.0,0.0798]
["bitfinex","BTCUSD",1732235499219,0.201718,98311.0,98286.0,0.101743]
["bitfinex","BTCUSD",1732235499478,0.201718,98311.0,98273.0,0.0798]
["bitfinex","BTCUSD",1732235499479,0.30373227,98311.0,98292.0,0.101737]
["bitfinex","BTCUSD",1732235499672,0.30373227,98311.0,98277.0,0.101753]
["bitfinex","BTCUSD",1732235499673,0.30373227,98311.0,98282.0,0.101747]
["bitfinex","BTCUSD",1732235499887,0.30373227,98311.0,98290.0,0.101739]
["bitfinex","BTCUSD",1732235500103,0.30373227,98311.0,98292.0,0.101737]
["bitfinex","BTCUSD",1732235500320,0.30373227,98311.0,98283.0,0.00101734]
["bitfinex","BTCUSD",1732235500321,0.30373227,98311.0,98294.0,0.101734]
["bitfinex","BTCUSD",1732235500522,0.30373227,98311.0,98283.0,0.00101734]
["bitfinex","BTCUSD",1732235500523,0.30373227,98311.0,98310.0,0.0038593]
["bitfinex","BTCUSD",1732235500721,0.30673227,98311.0,98310.0,0.0008593]
["bitfinex","BTCUSD",1732235501163,0.30973227,98311.0,98310.0,0.0008593]
["bitfinex","BTCUSD",1732235501611,0.006,98311.0,98310.0,0.0008593]
["bitfinex","BTCUSD",1732235501817,0.107718,98311.0,98310.0,0.0008593]
["bitfinex","BTCUSD",1732235503409,0.006,98311.0,98310.0,0.0008593]
["bitfinex","BTCUSD",1732235506115,0.006,98311.0,98310.0,0.1025783]
["bitfinex","BTCUSD",1732235506725,0.006,98311.0,98310.0,0.0008593]
["bitfinex","BTCUSD",1732235507555,0.003,98311.0,98310.0,0.0008593]
["bitfinex","BTCUSD",1732235507977,0.003,98311.0,98310.0,0.0018593]
["bitfinex","BTCUSD",1732235508864,0.095715,98314.0,98310.0,0.0018593]
["bitfinex","BTCUSD",1732235509064,0.353019,98319.0,98310.0,0.0018593]
["bitfinex","BTCUSD",1732235509308,0.101713,98316.0,98310.0,0.0038593]
["bitfinex","BTCUSD",1732235509430,0.1496,98319.0,98310.0,0.0018593]
["bitfinex","BTCUSD",1732235509843,0.101714,98315.0,98310.0,0.0018593]
["bitfinex","BTCUSD",1732235510251,0.101711,98318.0,98311.0,0.101717]
["bitfinex","BTCUSD",1732235510439,0.101711,98318.0,98310.0,0.0028593]
["bitfinex","BTCUSD",1732235510440,0.101712,98317.0,98310.0,0.0028593]
["bitfinex","BTCUSD",1732235510638,0.1496,98319.0,98318.0,0.10171]
["bitfinex","BTCUSD",1732235510639,0.0496,98319.0,98318.0,0.10171]
["bitfinex","BTCUSD",1732235510847,0.19484747,98330.0,98310.0,0.0028593]
["bitfinex","BTCUSD",1732235511061,0.19484747,98330.0,98315.0,0.101713]
["bitfinex","BTCUSD",1732235511062,0.11894747,98320.0,98315.0,0.101713]
["bitfinex","BTCUSD",1732235511487,0.11894747,98320.0,98314.0,0.101714]
["bitfinex","BTCUSD",1732235511695,0.11894747,98320.0,98317.0,0.101711]
["bitfinex","BTCUSD",1732235511891,0.11894747,98320.0,98310.0,0.0008593]
["bitfinex","BTCUSD",1732235512093,0.11894747,98320.0,98316.0,0.101712]
["bitfinex","BTCUSD",1732235512518,0.11894747,98320.0,98316.0,0.10192529]
["bitfinex","BTCUSD",1732235512738,0.003,98319.0,98316.0,0.00021329]
["bitfinex","BTCUSD",1732235512979,0.101711,98317.0,98316.0,0.00021329]
["bitfinex","BTCUSD",1732235513190,0.27632527,98317.0,98316.0,0.00021329]
["bitfinex","BTCUSD",1732235513395,0.37632527,98317.0,98316.0,0.00321329]
["bitfinex","BTCUSD",1732235513608,0.37632527,98317.0,98316.0,0.00421329]
["bitfinex","BTCUSD",1732235513776,0.37632527,98317.0,98316.0,0.00207389]
["bitfinex","BTCUSD",1732235514244,0.49276224,98317.0,98316.0,0.00107389]
["bitfinex","BTCUSD",1732235514418,0.49476224,98317.0,98316.0,0.00107389]
["bitfinex","BTCUSD",1732235514883,0.101718,98311.0,98310.0,0.0008593]
["bitfinex","BTCUSD",1732235515083,0.30373227,98311.0,98310.0,0.0008593]
["bitfinex","BTCUSD",1732235515307,0.101728,98301.0,98282.0,0.101747]
["bitfinex","BTCUSD",1732235515528,0.35334227,98301.0,98262.0,0.0798]
["bitfinex","BTCUSD",1732235515729,0.35334227,98301.0,98277.0,0.101753]
["bitfinex","BTCUSD",1732235515933,0.35334227,98301.0,98278.0,0.101752]
["bitfinex","BTCUSD",1732235516136,0.35334227,98301.0,98281.0,0.101748]
["bitfinex","BTCUSD",1732235516363,0.35334227,98301.0,98276.0,0.101754]
["bitfinex","BTCUSD",1732235516571,0.35334227,98301.0,98300.0,0.0028593]
["bitfinex","BTCUSD",1732235516784,0.35334227,98301.0,98300.0,0.0038593]
["bitfinex","BTCUSD",1732235517459,0.39395571,98301.0,98300.0,0.0038593]
["bitfinex","BTCUSD",1732235518183,0.151328,98301.0,98300.0,0.0038593]
["bitfinex","BTCUSD",1732235518612,0.101728,98301.0,98300.0,0.0038593]
["bitfinex","BTCUSD",1732235520159,0.101728,98301.0,98300.0,0.0028593]
["bitfinex","BTCUSD",1732235520306,0.101728,98301.0,98300.0,0.0038593]
["bitfinex","BTCUSD",1732235520913,0.101728,98301.0,98300.0,0.0028593]
["bitfinex","BTCUSD",1732235521563,0.203448,98305.0,98300.0,0.0008593]
["bitfinex","BTCUSD",1732235521810,0.203443,98308.0,98300.0,0.0008593]
["bitfinex","BTCUSD",1732235521811,0.101728,98301.0,98300.0,0.0028593]
["bitfinex","BTCUSD",1732235522243,0.101728,98301.0,98300.0,0.0008593]
["bitfinex","BTCUSD",1732235522452,0.04130266,98308.0,98300.0,0.0008593]
["bitfinex","BTCUSD",1732235522883,0.11894747,98310.0,98300.0,0.0008593]
["bitfinex","BTCUSD",1732235523329,0.001,98301.0,98300.0,0.1025883]
["bitfinex","BTCUSD",1732235523797,0.101722,98307.0,98300.0,0.1025883]
["bitfinex","BTCUSD",1732235524036,0.101723,98306.0,98300.0,0.1025883]
["bitfinex","BTCUSD",1732235524298,0.101728,98301.0,98300.0,0.0008593]
["bitfinex","BTCUSD",1732235525418,0.101728,98301.0,98300.0,0.0018593]
["bitfinex","BTCUSD",1732235525633,0.30374227,98301.0,98300.0,0.0008593]
["bitfinex","BTCUSD",1732235525862,0.37884227,98301.0,98300.0,0.0008593]
["bitfinex","BTCUSD",1732235526074,0.43922871,98301.0,98300.0,0.0018593]
["bitfinex","BTCUSD",1732235526501,0.4695202,98301.0,98300.0,0.0018593]
["bitfinex","BTCUSD",1732235526707,0.4695202,98301.0,98300.0,0.0008593]
["bitfinex","BTCUSD",1732235526939,0.4735202,98301.0,98300.0,0.0008593]
["bitfinex","BTCUSD",1732235527140,0.4785202,98301.0,98300.0,0.0008593]
["bitfinex","BTCUSD",1732235527347,0.42531001,98301.0,98300.0,0.0008593]
["bitfinex","BTCUSD",1732235528207,0.106728,98301.0,98300.0,0.0008593]
["bitfinex","BTCUSD",1732235528415,0.101728,98301.0,98300.0,0.0008593]
["bitfinex","BTCUSD",1732235528635,0.12867622,98301.0,98300.0,0.0018593]
["bitfinex","BTCUSD",1732235528875,0.114728,98301.0,98300.0,0.0018593]
["bitfinex","BTCUSD",1732235529091,0.12567652,98301.0,98300.0,0.0008593]
["bitfinex","BTCUSD",1732235529298,0.12067652,98301.0,98300.0,0.0008593]
["bitfinex","BTCUSD",1732235529515,0.12667652,98301.0,98300.0,0.0018593]
["bitfinex","BTCUSD",1732235529718,0.12467652,98301.0,98300.0,0.0003093]
["bitfinex","BTCUSD",1732235530161,0.12967652,98301.0,98300.0,0.0003093]
["bitfinex","BTCUSD",1732235530372,0.23169079,98301.0,98300.0,0.0003093]
["bitfinex","BTCUSD",1732235531522,0.22669079,98301.0,98300.0,0.0003093]
["bitfinex","BTCUSD",1732235531736,0.02794852,98301.0,98300.0,0.0003093]
["bitfinex","BTCUSD",1732235532197,0.009,98301.0,98300.0,0.0003093]
["bitfinex","BTCUSD",1732235534349,0.110728,98301.0,98300.0,0.0003093]
["bitfinex","BTCUSD",1732235535221,0.21274227,98301.0,98300.0,0.0003093]
["bitfinex","BTCUSD",1732235536382,0.25924227,98301.0,98300.0,0.0003093]
["bitfinex","BTCUSD",1732235536589,0.33944227,98301.0,98300.0,0.0003093]
["bitfinex","BTCUSD",1732235537061,0.33944227,98301.0,98272.0,0.101757]
["bitfinex","BTCUSD",1732235537062,0.11894747,98288.0,98272.0,0.101757]
["bitfinex","BTCUSD",1732235537288,0.11894747,98288.0,98261.0,0.0008598]
["bitfinex","BTCUSD",1732235537289,0.23789494,98282.0,98268.0,0.101761]
["bitfinex","BTCUSD",1732235537512,0.101758,98273.0,98266.0,0.101763]
["bitfinex","BTCUSD",1732235537726,0.203502,98279.0,98266.0,0.101763]
["bitfinex","BTCUSD",1732235537727,0.101751,98279.0,98266.0,0.101763]
["bitfinex","BTCUSD",1732235537931,0.203504,98278.0,98266.0,0.101763]
["bitfinex","BTCUSD",1732235538163,0.203508,98276.0,98266.0,0.101763]
["bitfinex","BTCUSD",1732235538394,0.20351,98275.0,98266.0,0.101763]
["bitfinex","BTCUSD",1732235538623,0.101756,98275.0,98268.0,0.105762]
["bitfinex","BTCUSD",1732235538870,0.101761,98269.0,98268.0,0.004]
["bitfinex","BTCUSD",1732235539075,0.09601427,98274.0,98261.0,0.0008598]
["bitfinex","BTCUSD",1732235539076,0.101768,98262.0,98261.0,0.0008598]
["bitfinex","BTCUSD",1732235539310,0.101763,98267.0,98266.0,0.004]
["bitfinex","BTCUSD",1732235539555,0.101768,98262.0,98261.0,0.0008598]
["bitfinex","BTCUSD",1732235539955,0.09601427,98274.0,98261.0,0.0008598]
["bitfinex","BTCUSD",1732235540191,0.101768,98262.0,98261.0,0.0008598]
["bitfinex","BTCUSD",1732235541805,0.101768,98262.0,98261.0,0.0048598]
["bitfinex","BTCUSD",1732235542025,0.101768,98262.0,98261.0,0.0008598]
["bitfinex","BTCUSD",1732235542249,0.180968,98262.0,98261.0,0.0008598]
["bitfinex","BTCUSD",1732235542483,0.180968,98262.0,98261.0,0.0038598]
["bitfinex","BTCUSD",1732235544531,0.43008227,98262.0,98261.0,0.0038598]
["bitfinex","BTCUSD",1732235546089,0.4706606,98262.0,98261.0,0.0038598]
["bitfinex","BTCUSD",1732235546319,0.4706606,98262.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235546320,0.10178,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235546548,0.20379427,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235546764,0.33402732,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235546974,0.30379427,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235547231,0.33402735,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235547438,0.30379427,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235547649,0.30379427,98251.0,98250.0,0.0057196]
["bitfinex","BTCUSD",1732235547903,0.30354733,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235548969,0.20553306,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235549187,0.002,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235549420,0.203529,98266.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235549658,0.10178,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235550300,0.10478,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235550521,0.10878,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235550741,0.10478,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235551185,0.10478,98251.0,98250.0,0.0047196]
["bitfinex","BTCUSD",1732235551387,0.10478,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235551848,0.10278,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235552929,0.10378,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235553361,0.43429427,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235554045,0.42829427,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235554904,0.46910553,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235556446,0.42829427,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235556873,0.41649281,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235558007,0.33599281,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235558253,0.18597854,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235558474,0.08597854,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235558719,0.002,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235558925,0.20378,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235560222,0.102,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235560436,0.002,98251.0,98250.0,0.1035006]
["bitfinex","BTCUSD",1732235560886,0.10378,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235561311,0.002,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235562304,0.10378,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235562734,0.1055026,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235562906,0.0037226,98251.0,98250.0,0.1035006]
["bitfinex","BTCUSD",1732235564361,0.1055026,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235564566,0.20751687,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235565486,0.38321687,98251.0,98250.0,0.0017196]
["bitfinex","BTCUSD",1732235565715,0.43021687,98251.0,98250.0,0.00200337]
["bitfinex","BTCUSD",1732235565941,0.35871046,98251.0,98223.0,0.101809]
["bitfinex","BTCUSD",1732235566185,0.35871046,98251.0,98229.0,0.101802]
["bitfinex","BTCUSD",1732235566186,0.11894747,98230.0,98229.0,0.101802]
["bitfinex","BTCUSD",1732235566455,0.101794,98237.0,98231.0,0.1018]
["bitfinex","BTCUSD",1732235566659,0.101793,98239.0,98231.0,0.1018]
["bitfinex","BTCUSD",1732235566879,0.101795,98237.0,98231.0,0.1018]
["bitfinex","BTCUSD",1732235567091,0.101795,98236.0,98231.0,0.1018]
["bitfinex","BTCUSD",1732235567316,0.22096174,98240.0,98223.0,0.004]
["bitfinex","BTCUSD",1732235567537,0.22096174,98240.0,98227.0,0.101804]
["bitfinex","BTCUSD",1732235567538,0.101794,98238.0,98227.0,0.101804]
["bitfinex","BTCUSD",1732235567754,0.11894747,98233.0,98231.0,0.1018]
["bitfinex","BTCUSD",1732235567942,0.101795,98237.0,98231.0,0.004]
["bitfinex","BTCUSD",1732235568184,0.101795,98237.0,98224.0,0.101807]
["bitfinex","BTCUSD",1732235568185,0.101795,98237.0,98228.0,0.101803]
["bitfinex","BTCUSD",1732235568419,0.101794,98237.0,98231.0,0.1018]
["bitfinex","BTCUSD",1732235568623,0.101797,98235.0,98229.0,0.101802]
["bitfinex","BTCUSD",1732235568860,0.101797,98235.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732235568861,0.095798,98234.0,98227.0,0.101804]
["bitfinex","BTCUSD",1732235569063,0.203587,98238.0,98229.0,0.101802]
["bitfinex","BTCUSD",1732235569267,0.101797,98235.0,98229.0,0.101802]
["bitfinex","BTCUSD",1732235569480,0.203585,98239.0,98231.0,0.1018]
["bitfinex","BTCUSD",1732235569685,0.10201427,98240.0,98231.0,0.1018]
["bitfinex","BTCUSD",1732235569901,0.203585,98239.0,98231.0,0.1018]
["bitfinex","BTCUSD",1732235570110,0.101795,98237.0,98231.0,0.1058]
["bitfinex","BTCUSD",1732235570323,0.11894747,98241.0,98231.0,0.004]
["bitfinex","BTCUSD",1732235570531,0.101783,98248.0,98238.0,0.101792]
["bitfinex","BTCUSD",1732235570734,0.32251047,98250.0,98241.0,0.10179]
["bitfinex","BTCUSD",1732235570735,0.20201427,98247.0,98241.0,0.10179]
["bitfinex","BTCUSD",1732235570944,0.1,98247.0,98241.0,0.10179]
["bitfinex","BTCUSD",1732235571180,0.1,98247.0,98244.0,0.101787]
["bitfinex","BTCUSD",1732235571633,0.1,98248.0,98244.0,0.101787]
["bitfinex","BTCUSD",1732235572075,0.1,98249.0,98244.0,0.101787]
["bitfinex","BTCUSD",1732235572306,0.0017226,98251.0,98225.0,0.101806]
["bitfinex","BTCUSD",1732235572307,0.0017226,98251.0,98249.0,0.101782]
["bitfinex","BTCUSD",1732235572513,0.0017226,98251.0,98235.0,0.0762]
["bitfinex","BTCUSD",1732235572514,0.0017226,98251.0,98243.0,0.101788]
["bitfinex","BTCUSD",1732235572767,0.203562,98250.0,98243.0,0.101787]
["bitfinex","BTCUSD",1732235572977,0.101784,98247.0,98242.0,0.023]
["bitfinex","BTCUSD",1732235573187,0.0017226,98251.0,98243.0,0.101788]
["bitfinex","BTCUSD",1732235573188,0.1035026,98251.0,98243.0,0.101788]
["bitfinex","BTCUSD",1732235573610,0.1035026,98251.0,98242.0,0.023]
["bitfinex","BTCUSD",1732235573611,0.0017226,98251.0,98242.0,0.023]
["bitfinex","BTCUSD",1732235573812,0.101781,98250.0,98244.0,0.101786]
["bitfinex","BTCUSD",1732235574059,0.101781,98250.0,98243.0,0.003]
["bitfinex","BTCUSD",1732235574265,0.0017226,98251.0,98243.0,0.003]
["bitfinex","BTCUSD",1732235574266,0.0017226,98251.0,98244.0,0.101787]
["bitfinex","BTCUSD",1732235574858,0.0017226,98251.0,98247.0,0.101783]
["bitfinex","BTCUSD",1732235575060,0.0017226,98251.0,98249.0,0.101781]
["bitfinex","BTCUSD",1732235575291,0.0017226,98251.0,98247.0,0.101783]
["bitfinex","BTCUSD",1732235575930,0.0017226,98251.0,98250.0,0.101781]
["bitfinex","BTCUSD",1732235576158,0.0017226,98251.0,98244.0,0.104787]
["bitfinex","BTCUSD",1732235576379,0.0017226,98251.0,98241.0,0.023]
["bitfinex","BTCUSD",1732235576600,0.0017226,98251.0,98237.0,0.023]
["bitfinex","BTCUSD",1732235576601,0.0017226,98251.0,98247.0,0.101784]
["bitfinex","BTCUSD",1732235576822,0.1035026,98251.0,98245.0,0.101785]
["bitfinex","BTCUSD",1732235577074,0.0017226,98251.0,98245.0,0.101785]
["bitfinex","BTCUSD",1732235577307,0.0027226,98251.0,98237.0,0.023]
["bitfinex","BTCUSD",1732235577501,0.0017226,98251.0,98247.0,0.101783]
["bitfinex","BTCUSD",1732235577954,0.0017226,98251.0,98247.0,0.001]
["bitfinex","BTCUSD",1732235578178,0.0017226,98251.0,98241.0,0.023]
["bitfinex","BTCUSD",1732235578179,0.101781,98250.0,98245.0,0.101786]
["bitfinex","BTCUSD",1732235578426,0.101788,98243.0,98237.0,0.023]
["bitfinex","BTCUSD",1732235578649,0.101788,98243.0,98237.0,0.124793]
["bitfinex","BTCUSD",1732235579029,0.203573,98245.0,98237.0,0.124793]
["bitfinex","BTCUSD",1732235579243,0.101789,98242.0,98237.0,0.124793]
["bitfinex","BTCUSD",1732235579440,0.101789,98243.0,98237.0,0.004]
["bitfinex","BTCUSD",1732235579612,0.101789,98243.0,98237.0,0.105794]
["bitfinex","BTCUSD",1732235579823,0.203573,98245.0,98238.0,0.023]
["bitfinex","BTCUSD",1732235580024,0.11894747,98250.0,98238.0,0.023]
["bitfinex","BTCUSD",1732235580241,0.101792,98239.0,98238.0,0.023]
["bitfinex","BTCUSD",1732235580410,0.225293,98238.0,98237.0,0.008]
["bitfinex","BTCUSD",1732235581964,0.101799,98232.0,98231.0,0.0008613]
["bitfinex","BTCUSD",1732235582900,0.225299,98232.0,98231.0,0.0008613]
["bitfinex","BTCUSD",1732235583541,0.225299,98232.0,98231.0,0.0048613]
["bitfinex","BTCUSD",1732235583991,0.219299,98232.0,98231.0,0.0048613]
["bitfinex","BTCUSD",1732235589936,0.32131327,98232.0,98231.0,0.0048613]
["bitfinex","BTCUSD",1732235592442,0.101821,98211.0,98207.0,0.023]
["bitfinex","BTCUSD",1732235592654,0.22551427,98232.0,98206.0,0.023]
["bitfinex","BTCUSD",1732235592655,0.10182,98212.0,98206.0,0.023]
["bitfinex","BTCUSD",1732235592879,0.101818,98214.0,98206.0,0.101826]
["bitfinex","BTCUSD",1732235593107,0.101819,98213.0,98207.0,0.023]
["bitfinex","BTCUSD",1732235593371,0.203636,98215.0,98208.0,0.023]
["bitfinex","BTCUSD",1732235593372,0.101817,98215.0,98208.0,0.023]
["bitfinex","BTCUSD",1732235593594,0.101818,98215.0,98208.0,0.023]
["bitfinex","BTCUSD",1732235593816,0.101818,98215.0,98204.0,0.101828]
["bitfinex","BTCUSD",1732235593817,0.101817,98215.0,98205.0,0.023]
["bitfinex","BTCUSD",1732235594045,0.101817,98215.0,98208.0,0.023]
["bitfinex","BTCUSD",1732235594479,0.101822,98211.0,98205.0,0.023]
["bitfinex","BTCUSD",1732235594679,0.203632,98216.0,98209.0,0.023]
["bitfinex","BTCUSD",1732235594888,0.11894747,98220.0,98209.0,0.023]
["bitfinex","BTCUSD",1732235595120,0.22096174,98220.0,98208.0,0.027]
["bitfinex","BTCUSD",1732235595331,0.203639,98213.0,98208.0,0.027]
["bitfinex","BTCUSD",1732235595814,0.101823,98209.0,98208.0,0.027]
["bitfinex","BTCUSD",1732235596022,0.26325189,98220.0,98208.0,0.027]
["bitfinex","BTCUSD",1732235596232,0.22096174,98220.0,98208.0,0.027]
["bitfinex","BTCUSD",1732235596437,0.22096174,98220.0,98201.0,0.0238609]
["bitfinex","BTCUSD",1732235596641,0.101817,98215.0,98207.0,0.101825]
["bitfinex","BTCUSD",1732235596853,0.20363,98217.0,98206.0,0.023]
["bitfinex","BTCUSD",1732235597071,0.22096174,98220.0,98208.0,0.003]
["bitfinex","BTCUSD",1732235597072,0.101822,98210.0,98208.0,0.003]
["bitfinex","BTCUSD",1732235597371,0.101823,98209.0,98208.0,0.023]
["bitfinex","BTCUSD",1732235597594,0.203626,98219.0,98201.0,0.0008609]
["bitfinex","BTCUSD",1732235597595,0.10183,98203.0,98201.0,0.0008609]
["bitfinex","BTCUSD",1732235597808,0.11894747,98211.0,98202.0,0.023]
["bitfinex","BTCUSD",1732235598020,0.101827,98206.0,98202.0,0.023]
["bitfinex","BTCUSD",1732235598246,0.203645,98210.0,98201.0,0.0008609]
["bitfinex","BTCUSD",1732235598462,0.101827,98206.0,98201.0,0.0008609]
["bitfinex","BTCUSD",1732235598701,0.101828,98205.0,98201.0,0.0008609]
["bitfinex","BTCUSD",1732235598920,0.095829,98204.0,98201.0,0.0008609]
["bitfinex","BTCUSD",1732235599126,0.11894747,98211.0,98201.0,0.0008609]
["bitfinex","BTCUSD",1732235599349,0.101828,98205.0,98201.0,0.0008609]
["bitfinex","BTCUSD",1732235600201,0.11894747,98211.0,98201.0,0.0008609]
["bitfinex","BTCUSD",1732235600441,0.101827,98206.0,98201.0,0.0008609]
["bitfinex","BTCUSD",1732235600664,0.101827,98206.0,98201.0,0.0038609]
["bitfinex","BTCUSD",1732235600919,0.11894747,98211.0,98201.0,0.0008609]
["bitfinex","BTCUSD",1732235601145,0.11894747,98211.0,98201.0,0.0038609]
["bitfinex","BTCUSD",1732235601353,0.101827,98206.0,98201.0,0.0038609]
["bitfinex","BTCUSD",1732235601557,0.203645,98210.0,98201.0,0.0038609]
["bitfinex","BTCUSD",1732235601558,0.101824,98208.0,98201.0,0.0038609]
["bitfinex","BTCUSD",1732235601822,0.11894747,98211.0,98207.0,0.0008602]
["bitfinex","BTCUSD",1732235602293,0.101824,98208.0,98207.0,0.0008602]
["bitfinex","BTCUSD",1732235604413,0.101824,98208.0,98207.0,0.0038602]
["bitfinex","BTCUSD",1732235605156,0.30383827,98208.0,98207.0,0.0038602]
["bitfinex","BTCUSD",1732235605383,0.35243827,98208.0,98207.0,0.0038602]
["bitfinex","BTCUSD",1732235605634,0.43413827,98208.0,98207.0,0.0038602]
["bitfinex","BTCUSD",1732235607605,0.43413827,98208.0,98207.0,0.0008602]
["bitfinex","BTCUSD",1732235607812,0.43413827,98208.0,98207.0,0.0038602]
["bitfinex","BTCUSD",1732235608709,0.43413827,98208.0,98207.0,0.0008602]
["bitfinex","BTCUSD",1732235608932,0.43413827,98208.0,98207.0,0.0038602]
["bitfinex","BTCUSD",1732235609368,0.43413827,98208.0,98201.0,0.0008609]
["bitfinex","BTCUSD",1732235609369,0.20183,98202.0,98201.0,0.0008609]
["bitfinex","BTCUSD",1732235609601,0.43044427,98202.0,98201.0,0.0008609]
["bitfinex","BTCUSD",1732235610306,0.203711,98178.0,98165.0,0.0811]
["bitfinex","BTCUSD",1732235610541,0.101858,98176.0,98169.0,0.101864]
["bitfinex","BTCUSD",1732235610760,0.203705,98182.0,98165.0,0.0811]
["bitfinex","BTCUSD",1732235610761,0.101855,98179.0,98170.0,0.101863]
["bitfinex","BTCUSD",1732235610971,0.203691,98188.0,98175.0,0.101857]
["bitfinex","BTCUSD",1732235610972,0.10185,98183.0,98175.0,0.101857]
["bitfinex","BTCUSD",1732235611249,0.203692,98187.0,98171.0,0.101862]
["bitfinex","BTCUSD",1732235611250,0.203697,98185.0,98171.0,0.101862]
["bitfinex","BTCUSD",1732235611471,0.203697,98185.0,98167.0,0.101867]
["bitfinex","BTCUSD",1732235611472,0.203701,98183.0,98172.0,0.101861]
["bitfinex","BTCUSD",1732235611682,0.101856,98177.0,98170.0,0.101863]
["bitfinex","BTCUSD",1732235611889,0.101852,98182.0,98174.0,0.101859]
["bitfinex","BTCUSD",1732235612098,0.10201427,98187.0,98175.0,0.003]
["bitfinex","BTCUSD",1732235612099,0.101855,98178.0,98175.0,0.003]
["bitfinex","BTCUSD",1732235612353,0.101856,98177.0,98175.0,0.003]
["bitfinex","BTCUSD",1732235612551,0.101856,98177.0,98170.0,0.101863]
["bitfinex","BTCUSD",1732235612750,0.101856,98177.0,98172.0,0.003]
["bitfinex","BTCUSD",1732235613224,0.101856,98177.0,98154.0,0.09108263]
["bitfinex","BTCUSD",1732235613225,0.101856,98177.0,98134.0,0.09108263]
["bitfinex","BTCUSD",1732235613226,0.201871,98163.0,98134.0,0.09108263]
["bitfinex","BTCUSD",1732235613432,0.201871,98163.0,98132.0,0.0008614]
["bitfinex","BTCUSD",1732235613433,0.43048527,98163.0,98139.0,0.0811]
["bitfinex","BTCUSD",1732235613637,0.43048527,98163.0,98132.0,0.0008614]
["bitfinex","BTCUSD",1732235614054,0.42448527,98163.0,98132.0,0.0008614]
["bitfinex","BTCUSD",1732235614513,0.42448527,98163.0,98132.0,0.1027634]
["bitfinex","BTCUSD",1732235614735,0.42448527,98163.0,98132.0,0.0008614]
["bitfinex","BTCUSD",1732235614960,0.42448527,98163.0,98162.0,0.003861]
["bitfinex","BTCUSD",1732235615188,0.42448527,98163.0,98162.0,0.000861]
["bitfinex","BTCUSD",1732235615408,0.46682025,98163.0,98162.0,0.000861]
["bitfinex","BTCUSD",1732235615611,0.46682025,98163.0,98162.0,0.002861]
["bitfinex","BTCUSD",1732235618202,0.42448527,98163.0,98162.0,0.002861]
["bitfinex","BTCUSD",1732235618412,0.29788527,98163.0,98162.0,0.002861]
["bitfinex","BTCUSD",1732235618621,0.049,98175.0,98162.0,0.002861]
["bitfinex","BTCUSD",1732235618845,0.1,98170.0,98162.0,0.002861]
["bitfinex","BTCUSD",1732235619290,0.20373,98169.0,98162.0,0.002861]
["bitfinex","BTCUSD",1732235619529,0.1,98167.0,98162.0,0.002861]
["bitfinex","BTCUSD",1732235619733,0.101871,98163.0,98162.0,0.002861]
["bitfinex","BTCUSD",1732235620187,0.101871,98163.0,98162.0,0.000861]
["bitfinex","BTCUSD",1732235620648,0.101871,98163.0,98162.0,0.002861]
["bitfinex","BTCUSD",1732235621330,0.101866,98169.0,98162.0,0.104732]
["bitfinex","BTCUSD",1732235621537,0.28131,98179.0,98162.0,0.000861]
["bitfinex","BTCUSD",1732235621746,0.10201427,98178.0,98166.0,0.101868]
["bitfinex","BTCUSD",1732235621948,0.203713,98177.0,98162.0,0.000861]
["bitfinex","BTCUSD",1732235622185,0.203713,98177.0,98164.0,0.101869]
["bitfinex","BTCUSD",1732235622388,0.101859,98175.0,98168.0,0.101865]
["bitfinex","BTCUSD",1732235622598,0.203709,98179.0,98171.0,0.101862]
["bitfinex","BTCUSD",1732235622802,0.13694747,98180.0,98164.0,0.10187]
["bitfinex","BTCUSD",1732235622803,0.11894747,98180.0,98169.0,0.101864]
["bitfinex","BTCUSD",1732235623014,0.101856,98178.0,98172.0,0.101862]
["bitfinex","BTCUSD",1732235623220,0.22080147,98180.0,98173.0,0.10186]
["bitfinex","BTCUSD",1732235623432,0.203717,98176.0,98162.0,0.002861]
["bitfinex","BTCUSD",1732235623643,0.11894747,98172.0,98162.0,0.000861]
["bitfinex","BTCUSD",1732235623860,0.101869,98165.0,98162.0,0.002861]
["bitfinex","BTCUSD",1732235624063,0.11894747,98172.0,98162.0,0.002861]
["bitfinex","BTCUSD",1732235624064,0.11894747,98172.0,98162.0,0.000861]
["bitfinex","BTCUSD",1732235624274,0.101871,98164.0,98162.0,0.000861]
["bitfinex","BTCUSD",1732235624693,0.20373,98169.0,98162.0,0.000861]
["bitfinex","BTCUSD",1732235624920,0.10187,98164.0,98162.0,0.002861]
["bitfinex","BTCUSD",1732235625140,0.20373,98169.0,98162.0,0.002861]
["bitfinex","BTCUSD",1732235625346,0.20373,98169.0,98162.0,0.000861]
["bitfinex","BTCUSD",1732235625561,0.101871,98164.0,98162.0,0.000861]
["bitfinex","BTCUSD",1732235625986,0.101871,98163.0,98162.0,0.000861]
["bitfinex","BTCUSD",1732235626429,0.11894747,98172.0,98162.0,0.000861]
["bitfinex","BTCUSD",1732235626659,0.11894747,98172.0,98163.0,0.101871]
["bitfinex","BTCUSD",1732235626881,0.11894747,98172.0,98165.0,0.101868]
["bitfinex","BTCUSD",1732235627106,0.101864,98170.0,98163.0,0.101871]
["bitfinex","BTCUSD",1732235627351,0.11894747,98172.0,98163.0,0.101871]
["bitfinex","BTCUSD",1732235627589,0.203711,98179.0,98162.0,0.002861]
["bitfinex","BTCUSD",1732235627590,0.101858,98176.0,98166.0,0.101867]
["bitfinex","BTCUSD",1732235627795,0.101859,98175.0,98166.0,0.101867]
["bitfinex","BTCUSD",1732235628022,0.10186,98174.0,98168.0,0.101866]
["bitfinex","BTCUSD",1732235628225,0.10186,98174.0,98169.0,0.101864]
["bitfinex","BTCUSD",1732235628449,0.10186,98174.0,98166.0,0.101867]
["bitfinex","BTCUSD",1732235628450,0.203712,98178.0,98166.0,0.101867]
["bitfinex","BTCUSD",1732235628683,0.101864,98170.0,98164.0,0.101869]
["bitfinex","BTCUSD",1732235628893,0.101867,98167.0,98162.0,0.000861]
["bitfinex","BTCUSD",1732235629118,0.101871,98163.0,98162.0,0.000861]
["bitfinex","BTCUSD",1732235629784,0.203729,98170.0,98163.0,0.001]
["bitfinex","BTCUSD",1732235629994,0.101867,98167.0,98162.0,0.000861]
["bitfinex","BTCUSD",1732235630251,0.1,98178.0,98173.0,0.10186]
["bitfinex","BTCUSD",1732235630462,0.1,98178.0,98172.0,0.101861]
["bitfinex","BTCUSD",1732235630674,0.101858,98176.0,98169.0,0.101864]
["bitfinex","BTCUSD",1732235630894,0.101859,98175.0,98170.0,0.101864]
["bitfinex","BTCUSD",1732235631098,0.101859,98175.0,98167.0,0.101866]
["bitfinex","BTCUSD",1732235631099,0.1,98178.0,98172.0,0.101861]
["bitfinex","BTCUSD",1732235631333,0.303709,98179.0,98165.0,0.101868]
["bitfinex","BTCUSD",1732235631568,0.1,98179.0,98174.0,0.101859]
["bitfinex","BTCUSD",1732235631777,0.0027212,98177.0,98171.0,0.101862]
["bitfinex","BTCUSD",1732235632411,0.0027212,98177.0,98165.0,0.101869]
["bitfinex","BTCUSD",1732235632648,0.0027212,98177.0,98115.0,0.46149786]
["bitfinex","BTCUSD",1732235632878,0.01,98174.0,98172.0,0.101861]
["bitfinex","BTCUSD",1732235633078,0.01,98174.0,98148.0,0.10201427]
["bitfinex","BTCUSD",1732235633304,0.01,98174.0,98168.0,0.101865]
["bitfinex","BTCUSD",1732235633537,0.01,98174.0,98162.0,0.101871]
["bitfinex","BTCUSD",1732235633756,0.002,98173.0,98169.0,0.101864]
["bitfinex","BTCUSD",1732235634181,0.002,98173.0,98168.0,0.101865]
["bitfinex","BTCUSD",1732235634401,0.002,98173.0,98162.0,0.101871]
["bitfinex","BTCUSD",1732235634604,0.002,98173.0,98148.0,0.10201427]
["bitfinex","BTCUSD",1732235634808,0.002,98171.0,98169.0,0.183356]
["bitfinex","BTCUSD",1732235635012,0.002,98172.0,98169.0,0.091677]
["bitfinex","BTCUSD",1732235635218,0.1,98174.0,98172.0,0.091675]
["bitfinex","BTCUSD",1732235635484,0.0017212,98177.0,98176.0,0.091672]
["bitfinex","BTCUSD",1732235635662,0.0017212,98177.0,98163.0,0.183368]
["bitfinex","BTCUSD",1732235635864,0.0017212,98177.0,98176.0,0.091672]
["bitfinex","BTCUSD",1732235636072,0.0017212,98177.0,98175.0,0.091672]
["bitfinex","BTCUSD",1732235636770,0.0017212,98177.0,98172.0,0.091675]
["bitfinex","BTCUSD",1732235636997,0.0017212,98177.0,98174.0,0.091673]
["bitfinex","BTCUSD",1732235637236,0.0017212,98177.0,98176.0,0.091672]
["bitfinex","BTCUSD",1732235637448,0.0017212,98177.0,98176.0,0.25360466]
["bitfinex","BTCUSD",1732235637670,0.049,98210.0,98204.0,0.091645]
["bitfinex","BTCUSD",1732235637891,0.049,98210.0,98194.0,0.091654]
["bitfinex","BTCUSD",1732235637892,0.049,98210.0,98205.0,0.091644]
["bitfinex","BTCUSD",1732235638115,0.101827,98206.0,98178.0,0.00101828]
["bitfinex","BTCUSD",1732235638341,0.01,98207.0,98200.0,0.091649]
["bitfinex","BTCUSD",1732235638514,0.101828,98205.0,98200.0,0.091649]
["bitfinex","BTCUSD",1732235639094,0.01,98204.0,98179.0,0.10201427]
["bitfinex","BTCUSD",1732235639335,0.11894747,98200.0,98192.0,0.091656]
["bitfinex","BTCUSD",1732235639540,0.101836,98197.0,98192.0,0.091656]
["bitfinex","BTCUSD",1732235639794,0.101834,98199.0,98193.0,0.091655]
["bitfinex","BTCUSD",1732235640113,0.12094747,98200.0,98192.0,0.091656]
["bitfinex","BTCUSD",1732235640245,0.22278047,98200.0,98194.0,0.091655]
["bitfinex","BTCUSD",1732235640462,0.0798,98203.0,98199.0,0.09165]
["bitfinex","BTCUSD",1732235640719,0.102,98209.0,98206.0,0.091643]
["bitfinex","BTCUSD",1732235640720,0.002,98209.0,98206.0,0.091643]
["bitfinex","BTCUSD",1732235641532,0.002,98209.0,98203.0,0.091646]
["bitfinex","BTCUSD",1732235641731,0.002,98209.0,98205.0,0.091644]
["bitfinex","BTCUSD",1732235641941,0.002,98209.0,98204.0,0.091645]
["bitfinex","BTCUSD",1732235642152,0.002,98207.0,98194.0,0.003]
["bitfinex","BTCUSD",1732235642358,0.101838,98195.0,98194.0,0.003]
["bitfinex","BTCUSD",1732235643085,0.01,98201.0,98187.0,0.00101837]
["bitfinex","BTCUSD",1732235643240,0.01,98201.0,98167.0,0.09168]
["bitfinex","BTCUSD",1732235643241,0.01,98204.0,98186.0,0.0589]
["bitfinex","BTCUSD",1732235643443,0.002,98209.0,98187.0,0.10303255]
["bitfinex","BTCUSD",1732235643444,0.005,98209.0,98187.0,0.10303255]
["bitfinex","BTCUSD",1732235643721,0.002,98209.0,98208.0,0.091642]
["bitfinex","BTCUSD",1732235644059,0.0798,98212.0,98208.0,0.091642]
["bitfinex","BTCUSD",1732235644301,0.0798,98212.0,98187.0,0.10303255]
["bitfinex","BTCUSD",1732235644302,0.0798,98212.0,98196.0,0.11202]
["bitfinex","BTCUSD",1732235644530,0.0798,98212.0,98187.0,0.10201427]
["bitfinex","BTCUSD",1732235644531,0.0798,98212.0,98211.0,0.101821]
["bitfinex","BTCUSD",1732235644758,0.0798,98212.0,98209.0,0.101822]
["bitfinex","BTCUSD",1732235644980,0.0798,98212.0,98210.0,0.101822]
["bitfinex","BTCUSD",1732235645209,0.0117204,98215.0,98209.0,0.101822]
["bitfinex","BTCUSD",1732235645444,0.0117204,98215.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732235645445,0.0017204,98215.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732235645925,0.0017204,98215.0,98214.0,0.10283609]
["bitfinex","BTCUSD",1732235646201,0.0017204,98215.0,98214.0,0.20485036]
["bitfinex","BTCUSD",1732235646421,0.0017204,98215.0,98214.0,0.20383227]
["bitfinex","BTCUSD",1732235647562,0.0017204,98215.0,98214.0,0.20683227]
["bitfinex","BTCUSD",1732235647788,0.0017204,98215.0,98214.0,0.20383227]
["bitfinex","BTCUSD",1732235648278,0.0017204,98215.0,98214.0,0.20683227]
["bitfinex","BTCUSD",1732235648503,0.0017204,98215.0,98214.0,0.20383227]
["bitfinex","BTCUSD",1732235648724,0.0017204,98215.0,98214.0,0.20683227]
["bitfinex","BTCUSD",1732235649183,0.0017204,98215.0,98214.0,0.20783227]
["bitfinex","BTCUSD",1732235649409,0.0017204,98215.0,98214.0,0.105818]
["bitfinex","BTCUSD",1732235649634,0.0017204,98215.0,98214.0,0.10583601]
["bitfinex","BTCUSD",1732235649874,0.0017204,98215.0,98214.0,0.10683601]
["bitfinex","BTCUSD",1732235650093,0.0017204,98215.0,98214.0,0.102818]
["bitfinex","BTCUSD",1732235650337,0.0017204,98215.0,98214.0,0.104818]
["bitfinex","BTCUSD",1732235650546,0.0017204,98215.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732235650822,0.0017204,98215.0,98214.0,0.105818]
["bitfinex","BTCUSD",1732235651038,0.0017204,98215.0,98214.0,0.102818]
["bitfinex","BTCUSD",1732235651459,0.0017204,98215.0,98214.0,0.105818]
["bitfinex","BTCUSD",1732235651924,0.0017204,98215.0,98214.0,0.106836]
["bitfinex","BTCUSD",1732235652169,0.0017204,98215.0,98214.0,0.105818]
["bitfinex","BTCUSD",1732235652375,0.0017204,98215.0,98214.0,0.104818]
["bitfinex","BTCUSD",1732235653313,0.0017204,98215.0,98214.0,0.105818]
["bitfinex","BTCUSD",1732235656331,0.0017204,98215.0,98214.0,0.20885032]
["bitfinex","BTCUSD",1732235656557,0.0017204,98215.0,98214.0,0.20783227]
["bitfinex","BTCUSD",1732235656765,0.0017204,98215.0,98214.0,0.26775022]
["bitfinex","BTCUSD",1732235656967,0.0017204,98215.0,98214.0,0.26673227]
["bitfinex","BTCUSD",1732235658915,0.0747438,98240.0,98238.0,0.101793]
["bitfinex","BTCUSD",1732235659602,0.0747438,98240.0,98216.0,0.203632]
["bitfinex","BTCUSD",1732235659808,0.0747438,98240.0,98238.0,0.101792]
["bitfinex","BTCUSD",1732235660240,0.0767438,98240.0,98237.0,0.101794]
["bitfinex","BTCUSD",1732235660865,0.0767438,98240.0,98238.0,0.101793]
["bitfinex","BTCUSD",1732235661090,0.0787438,98240.0,98237.0,0.101794]
["bitfinex","BTCUSD",1732235661317,0.0767438,98240.0,98237.0,0.101794]
["bitfinex","BTCUSD",1732235661520,0.0747438,98240.0,98237.0,0.203588]
["bitfinex","BTCUSD",1732235661722,0.0747438,98240.0,98238.0,0.101792]
["bitfinex","BTCUSD",1732235661948,0.0757438,98240.0,98238.0,0.101792]
["bitfinex","BTCUSD",1732235662462,0.0747438,98240.0,98239.0,0.101792]
["bitfinex","BTCUSD",1732235662683,0.1,98244.0,98239.0,0.101792]
["bitfinex","BTCUSD",1732235662684,0.1232,98247.0,98244.0,0.101786]
["bitfinex","BTCUSD",1732235663326,0.1232,98247.0,98246.0,0.101785]
["bitfinex","BTCUSD",1732235663950,0.1252,98247.0,98246.0,0.101785]
["bitfinex","BTCUSD",1732235664852,0.1232,98247.0,98246.0,0.101785]
["bitfinex","BTCUSD",1732235665483,0.0459,98247.0,98246.0,0.101785]
["bitfinex","BTCUSD",1732235667258,0.0459,98247.0,98246.0,0.103785]
["bitfinex","BTCUSD",1732235668334,0.0459,98247.0,98246.0,0.104785]
["bitfinex","BTCUSD",1732235668566,0.0459,98247.0,98246.0,0.003]
["bitfinex","BTCUSD",1732235668786,0.0459,98247.0,98246.0,0.104785]
["bitfinex","BTCUSD",1732235669260,0.0459,98247.0,98246.0,0.003]
["bitfinex","BTCUSD",1732235669481,0.0459,98247.0,98246.0,0.104785]
["bitfinex","BTCUSD",1732235670144,0.06481187,98247.0,98246.0,0.003]
["bitfinex","BTCUSD",1732235670363,0.08372399,98247.0,98246.0,0.104785]
["bitfinex","BTCUSD",1732235670570,0.0459,98247.0,98246.0,0.003]
["bitfinex","BTCUSD",1732235670796,0.06481213,98247.0,98246.0,0.104785]
["bitfinex","BTCUSD",1732235671006,0.06481213,98247.0,98246.0,0.003]
["bitfinex","BTCUSD",1732235671222,0.06481213,98247.0,98246.0,0.104785]
["bitfinex","BTCUSD",1732235672118,0.0459,98247.0,98246.0,0.104785]
["bitfinex","BTCUSD",1732235672588,0.06483012,98247.0,98246.0,0.104785]
["bitfinex","BTCUSD",1732235673272,0.0459,98247.0,98246.0,0.104785]
["bitfinex","BTCUSD",1732235673517,0.0665643,98247.0,98246.0,0.104785]
["bitfinex","BTCUSD",1732235673756,0.0017204,98247.0,98246.0,0.20781706]
["bitfinex","BTCUSD",1732235673994,0.079043,98263.0,98262.0,0.101768]
["bitfinex","BTCUSD",1732235674229,0.0479,98266.0,98265.0,0.101765]
["bitfinex","BTCUSD",1732235674702,0.0017208,98276.0,98265.0,0.101765]
["bitfinex","BTCUSD",1732235674703,0.0017208,98276.0,98275.0,0.101755]
["bitfinex","BTCUSD",1732235675210,0.02067023,98276.0,98275.0,0.101755]
["bitfinex","BTCUSD",1732235675433,0.0017208,98276.0,98275.0,0.101755]
["bitfinex","BTCUSD",1732235676329,0.0017208,98276.0,98275.0,0.24459234]
["bitfinex","BTCUSD",1732235677225,0.0037208,98276.0,98275.0,0.24459234]
["bitfinex","BTCUSD",1732235677689,0.0047208,98276.0,98275.0,0.24459234]
["bitfinex","BTCUSD",1732235678131,0.0017208,98276.0,98275.0,0.24459234]
["bitfinex","BTCUSD",1732235679285,0.0017208,98276.0,98275.0,0.24559234]
["bitfinex","BTCUSD",1732235679524,0.0017208,98276.0,98275.0,0.24659234]
["bitfinex","BTCUSD",1732235679749,0.0017208,98276.0,98275.0,0.001]
["bitfinex","BTCUSD",1732235679974,0.0496208,98276.0,98275.0,0.003]
["bitfinex","BTCUSD",1732235680435,0.06851181,98276.0,98275.0,0.002]
["bitfinex","BTCUSD",1732235680659,0.06851181,98276.0,98275.0,0.103755]
["bitfinex","BTCUSD",1732235680878,0.06851181,98276.0,98275.0,0.104755]
["bitfinex","BTCUSD",1732235681391,0.0496208,98276.0,98275.0,0.104755]
["bitfinex","BTCUSD",1732235682304,0.06851177,98276.0,98275.0,0.104755]
["bitfinex","BTCUSD",1732235683400,0.0496208,98276.0,98275.0,0.104755]
["bitfinex","BTCUSD",1732235684078,0.0496208,98276.0,98275.0,0.003]
["bitfinex","BTCUSD",1732235684518,0.09874789,98276.0,98275.0,0.003]
["bitfinex","BTCUSD",1732235684986,0.09874789,98276.0,98275.0,0.00290913]
["bitfinex","BTCUSD",1732235685478,0.09875456,98276.0,98275.0,0.00290913]
["bitfinex","BTCUSD",1732235685712,0.17685456,98276.0,98275.0,0.00290913]
["bitfinex","BTCUSD",1732235685945,0.27860856,98276.0,98275.0,0.00290913]
["bitfinex","BTCUSD",1732235686410,0.30131219,98276.0,98275.0,0.00290913]
["bitfinex","BTCUSD",1732235686876,0.30131219,98276.0,98275.0,0.00190913]
["bitfinex","BTCUSD",1732235687113,0.18885456,98276.0,98275.0,0.00190913]
["bitfinex","BTCUSD",1732235687343,0.101755,98275.0,98269.0,0.101761]
["bitfinex","BTCUSD",1732235687576,0.101755,98275.0,98270.0,0.10176]
["bitfinex","BTCUSD",1732235687833,0.101755,98275.0,98269.0,0.101761]
["bitfinex","BTCUSD",1732235687834,0.04913376,98274.0,98271.0,0.101758]
["bitfinex","BTCUSD",1732235688066,0.0047208,98276.0,98273.0,0.101757]
["bitfinex","BTCUSD",1732235688278,0.0047208,98276.0,98275.0,0.101755]
["bitfinex","BTCUSD",1732235688499,0.02263985,98276.0,98275.0,0.101755]
["bitfinex","BTCUSD",1732235688758,0.0037208,98276.0,98275.0,0.101755]
["bitfinex","BTCUSD",1732235688983,0.1235,98285.0,98283.0,0.101746]
["bitfinex","BTCUSD",1732235688984,0.1212208,98285.0,98283.0,0.101746]
["bitfinex","BTCUSD",1732235689217,0.01892033,98284.0,98280.0,0.101749]
["bitfinex","BTCUSD",1732235689440,0.1212208,98285.0,98282.0,0.101747]
["bitfinex","BTCUSD",1732235689901,0.01892526,98284.0,98282.0,0.101747]
["bitfinex","BTCUSD",1732235690138,0.1212208,98285.0,98282.0,0.203494]
["bitfinex","BTCUSD",1732235690375,0.1272208,98285.0,98281.0,0.097748]
["bitfinex","BTCUSD",1732235690602,0.003,98284.0,98282.0,0.101747]
["bitfinex","BTCUSD",1732235690837,0.003,98284.0,98282.0,0.102747]
["bitfinex","BTCUSD",1732235691075,0.1332208,98285.0,98283.0,0.101746]
["bitfinex","BTCUSD",1732235691320,0.003,98284.0,98282.0,0.001]
["bitfinex","BTCUSD",1732235691547,0.003,98284.0,98283.0,0.101746]
["bitfinex","BTCUSD",1732235692717,0.01,98289.0,98288.0,0.101741]
["bitfinex","BTCUSD",1732235693135,0.11,98291.0,98290.0,0.101739]
["bitfinex","BTCUSD",1732235693139,0.1,98291.0,98290.0,0.101739]
["bitfinex","BTCUSD",1732235693370,0.0798208,98299.0,98298.0,0.101731]
["bitfinex","BTCUSD",1732235693616,0.01,98297.0,98283.0,0.001]
["bitfinex","BTCUSD",1732235693887,0.22068447,98293.0,98285.0,0.101744]
["bitfinex","BTCUSD",1732235694119,0.001,98289.0,98288.0,0.101741]
["bitfinex","BTCUSD",1732235694352,0.111733,98297.0,98290.0,0.101738]
["bitfinex","BTCUSD",1732235694591,0.01894781,98296.0,98291.0,0.101738]
["bitfinex","BTCUSD",1732235694817,0.111732,98297.0,98291.0,0.101738]
["bitfinex","BTCUSD",1732235695066,0.01894806,98296.0,98291.0,0.101738]
["bitfinex","BTCUSD",1732235695300,0.01894806,98295.0,98294.0,0.101735]
["bitfinex","BTCUSD",1732235695717,0.101737,98293.0,98287.0,0.101741]
["bitfinex","BTCUSD",1732235695940,0.0464,98294.0,98287.0,0.101741]
["bitfinex","BTCUSD",1732235696154,0.0464,98294.0,98291.0,0.002]
["bitfinex","BTCUSD",1732235696380,0.0464,98294.0,98293.0,0.101736]
["bitfinex","BTCUSD",1732235697534,0.0464,98294.0,98293.0,0.102736]
["bitfinex","BTCUSD",1732235698175,0.0464,98294.0,98293.0,0.001]
["bitfinex","BTCUSD",1732235698396,0.0464,98294.0,98293.0,0.102736]
["bitfinex","BTCUSD",1732235699475,0.0464,98294.0,98293.0,0.003]
["bitfinex","BTCUSD",1732235699684,0.148135,98294.0,98293.0,0.003]
["bitfinex","BTCUSD",1732235700369,0.0464,98294.0,98293.0,0.003]
["bitfinex","BTCUSD",1732235701582,0.0464,98294.0,98293.0,0.104736]
["bitfinex","BTCUSD",1732235701825,0.01,98297.0,98296.0,0.101733]
["bitfinex","BTCUSD",1732235702063,0.0798208,98299.0,98298.0,0.101731]
["bitfinex","BTCUSD",1732235702280,0.0017208,98299.0,98298.0,0.101731]
["bitfinex","BTCUSD",1732235702710,0.0017208,98299.0,98298.0,0.10274822]
["bitfinex","BTCUSD",1732235703821,0.0815634,98309.0,98298.0,0.001]
["bitfinex","BTCUSD",1732235704074,0.0815634,98309.0,98306.0,0.101722]
["bitfinex","BTCUSD",1732235704323,0.08075459,98309.0,98304.0,0.101724]
["bitfinex","BTCUSD",1732235704559,0.101724,98305.0,98298.0,0.104731]
["bitfinex","BTCUSD",1732235704804,0.08075459,98309.0,98298.0,0.003]
["bitfinex","BTCUSD",1732235704805,0.101723,98306.0,98298.0,0.003]
["bitfinex","BTCUSD",1732235705037,0.203444,98307.0,98298.0,0.003]
["bitfinex","BTCUSD",1732235705246,0.08075459,98309.0,98298.0,0.003]
["bitfinex","BTCUSD",1732235705483,0.08075459,98309.0,98299.0,0.101729]
["bitfinex","BTCUSD",1732235705707,0.101725,98305.0,98299.0,0.101729]
["bitfinex","BTCUSD",1732235705926,0.08075459,98309.0,98302.0,0.101726]
["bitfinex","BTCUSD",1732235706135,0.08075459,98309.0,98304.0,0.101724]
["bitfinex","BTCUSD",1732235706351,0.08075459,98309.0,98301.0,0.101727]
["bitfinex","BTCUSD",1732235706565,0.08075459,98309.0,98277.0,0.002]
["bitfinex","BTCUSD",1732235706566,0.18247459,98309.0,98302.0,0.101726]
["bitfinex","BTCUSD",1732235706797,0.101723,98306.0,98299.0,0.002]
["bitfinex","BTCUSD",1732235707050,0.101722,98307.0,98295.0,0.101734]
["bitfinex","BTCUSD",1732235707261,0.08275459,98309.0,98284.0,0.20375927]
["bitfinex","BTCUSD",1732235707479,0.203446,98306.0,98284.0,0.10201427]
["bitfinex","BTCUSD",1732235707688,0.101727,98302.0,98294.0,0.101734]
["bitfinex","BTCUSD",1732235707907,0.08275459,98309.0,98295.0,0.101734]
["bitfinex","BTCUSD",1732235708118,0.101724,98306.0,98285.0,0.101744]
["bitfinex","BTCUSD",1732235708413,0.101725,98304.0,98296.0,0.101733]
["bitfinex","BTCUSD",1732235708651,0.101725,98304.0,98297.0,0.101732]
["bitfinex","BTCUSD",1732235708887,0.01,98307.0,98289.0,0.101739]
["bitfinex","BTCUSD",1732235709120,0.101732,98297.0,98289.0,0.101739]
["bitfinex","BTCUSD",1732235709331,0.101735,98295.0,98288.0,0.101741]
["bitfinex","BTCUSD",1732235709552,0.101735,98295.0,98282.0,0.101747]
["bitfinex","BTCUSD",1732235709553,0.203462,98298.0,98282.0,0.101747]
["bitfinex","BTCUSD",1732235709765,0.101734,98296.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235709983,0.101734,98296.0,98288.0,0.10174]
["bitfinex","BTCUSD",1732235710223,0.101734,98296.0,98290.0,0.101739]
["bitfinex","BTCUSD",1732235710441,0.0824,98297.0,98291.0,0.101738]
["bitfinex","BTCUSD",1732235710649,0.0824,98297.0,98295.0,0.101734]
["bitfinex","BTCUSD",1732235710886,0.0824,98297.0,98284.0,0.00101732]
["bitfinex","BTCUSD",1732235711103,0.0824,98297.0,98291.0,0.101738]
["bitfinex","BTCUSD",1732235711314,0.0824,98297.0,98293.0,0.101735]
["bitfinex","BTCUSD",1732235711544,0.0824,98297.0,98294.0,0.101734]
["bitfinex","BTCUSD",1732235711755,0.0824,98297.0,98293.0,0.101735]
["bitfinex","BTCUSD",1732235711963,0.184132,98297.0,98290.0,0.101738]
["bitfinex","BTCUSD",1732235712223,0.203467,98296.0,98288.0,0.04122289]
["bitfinex","BTCUSD",1732235712436,0.101735,98295.0,98290.0,0.001]
["bitfinex","BTCUSD",1732235712647,0.0824,98297.0,98290.0,0.001]
["bitfinex","BTCUSD",1732235712866,0.0824,98297.0,98283.0,0.10201427]
["bitfinex","BTCUSD",1732235712867,0.0824,98297.0,98293.0,0.103736]
["bitfinex","BTCUSD",1732235713119,0.0824,98297.0,98293.0,0.003]
["bitfinex","BTCUSD",1732235713339,0.0824,98297.0,98293.0,0.001]
["bitfinex","BTCUSD",1732235713597,0.0824,98297.0,98288.0,0.103741]
["bitfinex","BTCUSD",1732235713598,0.101735,98294.0,98288.0,0.103741]
["bitfinex","BTCUSD",1732235713807,0.101733,98296.0,98290.0,0.101738]
["bitfinex","BTCUSD",1732235714042,0.0824,98297.0,98293.0,0.103736]
["bitfinex","BTCUSD",1732235714258,0.184133,98297.0,98293.0,0.002]
["bitfinex","BTCUSD",1732235714693,0.0824,98297.0,98293.0,0.002]
["bitfinex","BTCUSD",1732235714903,0.184132,98297.0,98293.0,0.002]
["bitfinex","BTCUSD",1732235715765,0.0824,98297.0,98293.0,0.093562]
["bitfinex","BTCUSD",1732235716251,0.0824,98297.0,98293.0,0.094562]
["bitfinex","BTCUSD",1732235716466,0.0824,98297.0,98295.0,0.09156]
["bitfinex","BTCUSD",1732235716681,0.0824,98297.0,98293.0,0.094562]
["bitfinex","BTCUSD",1732235716948,0.0824,98297.0,98296.0,0.09156]
["bitfinex","BTCUSD",1732235717203,0.0824,98297.0,98293.0,0.003]
["bitfinex","BTCUSD",1732235717427,0.0824,98297.0,98296.0,0.09156]
["bitfinex","BTCUSD",1732235719046,0.0824,98297.0,98290.0,0.22792393]
["bitfinex","BTCUSD",1732235719047,0.0764,98297.0,98290.0,0.09090595]
["bitfinex","BTCUSD",1732235719286,0.0764,98297.0,98296.0,0.001]
["bitfinex","BTCUSD",1732235719800,0.0764,98297.0,98281.0,0.09176555]
["bitfinex","BTCUSD",1732235719801,0.0699,98282.0,98281.0,0.09176555]
["bitfinex","BTCUSD",1732235720046,0.271648,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235721214,0.261648,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235721455,0.251648,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235721912,0.331748,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235722131,0.341748,98282.0,98281.0,0.0018596]
["bitfinex","BTCUSD",1732235722351,0.01,98287.0,98282.0,0.091572]
["bitfinex","BTCUSD",1732235722636,0.101719,98297.0,98290.0,0.091565]
["bitfinex","BTCUSD",1732235722858,0.001719,98297.0,98286.0,0.09114001]
["bitfinex","BTCUSD",1732235723099,0.001719,98297.0,98296.0,0.09156]
["bitfinex","BTCUSD",1732235723766,0.001719,98297.0,98296.0,0.33130154]
["bitfinex","BTCUSD",1732235723977,0.001719,98297.0,98296.0,0.19357427]
["bitfinex","BTCUSD",1732235724195,0.001719,98297.0,98296.0,0.19459141]
["bitfinex","BTCUSD",1732235724652,0.001719,98297.0,98296.0,0.19357427]
["bitfinex","BTCUSD",1732235725062,0.001719,98297.0,98296.0,0.19459142]
["bitfinex","BTCUSD",1732235725281,0.001719,98297.0,98296.0,0.19459131]
["bitfinex","BTCUSD",1732235725524,0.003719,98297.0,98296.0,0.19559131]
["bitfinex","BTCUSD",1732235725796,0.001719,98297.0,98296.0,0.42332506]
["bitfinex","BTCUSD",1732235726039,0.001719,98297.0,98296.0,0.19557427]
["bitfinex","BTCUSD",1732235726250,0.0017216,98310.0,98308.0,0.002]
["bitfinex","BTCUSD",1732235726500,0.0017216,98318.0,98313.0,0.091544]
["bitfinex","BTCUSD",1732235726715,0.0017234,98336.0,98332.0,0.091526]
["bitfinex","BTCUSD",1732235726934,0.0017234,98336.0,98332.0,0.19354027]
["bitfinex","BTCUSD",1732235727146,0.0017234,98336.0,98332.0,0.19455691]
["bitfinex","BTCUSD",1732235727364,0.0017234,98336.0,98332.0,0.19455688]
["bitfinex","BTCUSD",1732235727793,0.0017234,98336.0,98335.0,0.091523]
["bitfinex","BTCUSD",1732235728003,0.0017212,98366.0,98337.0,0.091522]
["bitfinex","BTCUSD",1732235728223,0.0017212,98366.0,98337.0,0.1945528]
["bitfinex","BTCUSD",1732235728511,0.0017212,98366.0,98345.0,0.093514]
["bitfinex","BTCUSD",1732235728753,0.0017212,98366.0,98349.0,0.09151]
["bitfinex","BTCUSD",1732235728993,0.0017212,98366.0,98349.0,0.37825418]
["bitfinex","BTCUSD",1732235729199,0.0017212,98366.0,98349.0,0.19552427]
["bitfinex","BTCUSD",1732235729446,0.0017212,98366.0,98349.0,0.46968065]
["bitfinex","BTCUSD",1732235729664,0.0017212,98366.0,98349.0,0.4222635]
["bitfinex","BTCUSD",1732235729905,0.0017212,98366.0,98349.0,0.19552427]
["bitfinex","BTCUSD",1732235730156,0.0017212,98366.0,98349.0,0.476941]
["bitfinex","BTCUSD",1732235730384,0.0017212,98366.0,98349.0,0.29452427]
["bitfinex","BTCUSD",1732235730602,0.0017212,98366.0,98349.0,0.42939275]
["bitfinex","BTCUSD",1732235731039,0.0017212,98366.0,98349.0,0.29552427]
["bitfinex","BTCUSD",1732235731289,0.0017212,98366.0,98349.0,0.33592991]
["bitfinex","BTCUSD",1732235731534,0.0017212,98366.0,98349.0,0.25376547]
["bitfinex","BTCUSD",1732235731757,0.0017212,98366.0,98349.0,0.25476547]
["bitfinex","BTCUSD",1732235732176,0.0017212,98366.0,98349.0,0.21235983]
["bitfinex","BTCUSD",1732235732452,0.0017212,98366.0,98349.0,0.21435983]
["bitfinex","BTCUSD",1732235732701,0.0017212,98366.0,98349.0,0.19554084]
["bitfinex","BTCUSD",1732235732702,0.049,98361.0,98349.0,0.19554084]
["bitfinex","BTCUSD",1732235732913,0.0017212,98366.0,98349.0,0.19754084]
["bitfinex","BTCUSD",1732235733334,0.0017212,98366.0,98349.0,0.19652427]
["bitfinex","BTCUSD",1732235733761,0.0017212,98366.0,98349.0,0.19754078]
["bitfinex","BTCUSD",1732235733991,0.0148365,98371.0,98370.0,0.091491]
["bitfinex","BTCUSD",1732235733992,0.0122805,98371.0,98370.0,0.091491]
["bitfinex","BTCUSD",1732235734201,0.0122805,98371.0,98370.0,0.09250747]
["bitfinex","BTCUSD",1732235734685,0.0122805,98371.0,98370.0,0.21231736]
["bitfinex","BTCUSD",1732235735379,0.0122805,98371.0,98370.0,0.21331736]
["bitfinex","BTCUSD",1732235735625,0.0122805,98371.0,98370.0,0.21531736]
["bitfinex","BTCUSD",1732235736279,0.0122805,98371.0,98370.0,0.02181209]
["bitfinex","BTCUSD",1732235736524,0.0122805,98371.0,98370.0,0.12346909]
["bitfinex","BTCUSD",1732235736770,0.0122805,98371.0,98370.0,0.104657]
["bitfinex","BTCUSD",1732235738629,0.0122805,98371.0,98370.0,0.003]
["bitfinex","BTCUSD",1732235739274,0.1239355,98371.0,98370.0,0.003]
["bitfinex","BTCUSD",1732235739994,0.2019355,98371.0,98370.0,0.002]
["bitfinex","BTCUSD",1732235740226,0.2119355,98371.0,98370.0,0.003]
["bitfinex","BTCUSD",1732235740694,0.3609355,98371.0,98370.0,0.003]
["bitfinex","BTCUSD",1732235740913,0.3609355,98371.0,98370.0,0.002]
["bitfinex","BTCUSD",1732235741133,0.01,98363.0,98334.0,0.101693]
["bitfinex","BTCUSD",1732235741357,0.01,98363.0,98299.0,0.0053]
["bitfinex","BTCUSD",1732235741358,0.11894747,98360.0,98335.0,0.10201427]
["bitfinex","BTCUSD",1732235741576,0.11894747,98360.0,98346.0,0.101681]
["bitfinex","BTCUSD",1732235741812,0.101673,98355.0,98335.0,0.10201427]
["bitfinex","BTCUSD",1732235742033,0.01,98357.0,98351.0,0.101676]
["bitfinex","BTCUSD",1732235742251,0.01,98357.0,98348.0,0.101678]
["bitfinex","BTCUSD",1732235742481,0.101671,98356.0,98350.0,0.101677]
["bitfinex","BTCUSD",1732235742693,0.101671,98356.0,98348.0,0.101678]
["bitfinex","BTCUSD",1732235742694,0.101674,98354.0,98348.0,0.101678]
["bitfinex","BTCUSD",1732235742907,0.01,98357.0,98348.0,0.101678]
["bitfinex","BTCUSD",1732235743160,0.101675,98352.0,98351.0,0.002]
["bitfinex","BTCUSD",1732235743387,0.248875,98352.0,98351.0,0.002]
["bitfinex","BTCUSD",1732235743608,0.348875,98352.0,98351.0,0.002]
["bitfinex","BTCUSD",1732235743841,0.47388927,98352.0,98351.0,0.002]
["bitfinex","BTCUSD",1732235744096,0.47388927,98352.0,98348.0,0.001]
["bitfinex","BTCUSD",1732235744097,0.101678,98349.0,98348.0,0.001]
["bitfinex","BTCUSD",1732235744305,0.711756,98348.0,98321.0,0.00101695]
["bitfinex","BTCUSD",1732235744535,0.711756,98348.0,98287.0,0.002]
["bitfinex","BTCUSD",1732235744536,0.01,98321.0,98280.0,0.0717]
["bitfinex","BTCUSD",1732235744773,0.1,98329.0,98303.0,0.101726]
["bitfinex","BTCUSD",1732235744774,0.101712,98316.0,98303.0,0.101726]
["bitfinex","BTCUSD",1732235744992,0.01,98317.0,98300.0,0.101729]
["bitfinex","BTCUSD",1732235744993,0.10172,98309.0,98304.0,0.10201427]
["bitfinex","BTCUSD",1732235745229,0.10172,98309.0,98293.0,0.001719]
["bitfinex","BTCUSD",1732235745230,0.20344,98309.0,98293.0,0.001719]
["bitfinex","BTCUSD",1732235745471,0.101729,98301.0,98294.0,0.10201427]
["bitfinex","BTCUSD",1732235745751,0.101729,98301.0,98293.0,0.103455]
["bitfinex","BTCUSD",1732235745752,0.01,98302.0,98293.0,0.001719]
["bitfinex","BTCUSD",1732235745962,0.0777,98301.0,98299.0,0.101729]
["bitfinex","BTCUSD",1732235746169,0.0777,98301.0,98293.0,0.001719]
["bitfinex","BTCUSD",1732235746830,0.0777,98301.0,98294.0,0.101734]
["bitfinex","BTCUSD",1732235747038,0.0777,98301.0,98300.0,0.101729]
["bitfinex","BTCUSD",1732235747274,0.01,98305.0,98304.0,0.101725]
["bitfinex","BTCUSD",1732235747970,0.0495,98309.0,98308.0,0.101721]
["bitfinex","BTCUSD",1732235748206,0.01,98322.0,98319.0,0.101709]
["bitfinex","BTCUSD",1732235748444,0.1495,98324.0,98323.0,0.101705]
["bitfinex","BTCUSD",1732235748445,0.0495,98324.0,98323.0,0.101705]
["bitfinex","BTCUSD",1732235748890,0.0435,98324.0,98323.0,0.101705]
["bitfinex","BTCUSD",1732235749364,0.01,98331.0,98330.0,0.101698]
["bitfinex","BTCUSD",1732235749580,0.01,98327.0,98326.0,0.101702]
["bitfinex","BTCUSD",1732235749998,0.01,98331.0,98330.0,0.101698]
["bitfinex","BTCUSD",1732235750214,0.01,98331.0,98323.0,0.001]
["bitfinex","BTCUSD",1732235750215,0.01,98337.0,98335.0,0.101693]
["bitfinex","BTCUSD",1732235750456,0.01,98335.0,98334.0,0.101693]
["bitfinex","BTCUSD",1732235750676,0.01,98335.0,98326.0,0.00101694]
["bitfinex","BTCUSD",1732235750897,0.01,98335.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732235751107,0.0877,98341.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732235751108,0.01,98336.0,98335.0,0.101692]
["bitfinex","BTCUSD",1732235751316,0.01,98336.0,98334.0,0.101693]
["bitfinex","BTCUSD",1732235751559,0.01,98336.0,98326.0,0.002]
["bitfinex","BTCUSD",1732235751765,0.01,98335.0,98331.0,0.101696]
["bitfinex","BTCUSD",1732235751995,0.01,98335.0,98334.0,0.001]
["bitfinex","BTCUSD",1732235752408,0.01,98335.0,98332.0,0.101696]
["bitfinex","BTCUSD",1732235752635,0.111693,98335.0,98334.0,0.001]
["bitfinex","BTCUSD",1732235752873,0.121693,98335.0,98334.0,0.001]
["bitfinex","BTCUSD",1732235753105,0.101703,98326.0,98318.0,0.101709]
["bitfinex","BTCUSD",1732235753363,0.101703,98326.0,98312.0,0.101715]
["bitfinex","BTCUSD",1732235753364,0.01,98324.0,98304.0,0.101724]
["bitfinex","BTCUSD",1732235753578,0.01,98324.0,98273.0,0.23737451]
["bitfinex","BTCUSD",1732235753579,0.01,98316.0,98294.0,0.04208922]
["bitfinex","BTCUSD",1732235753789,0.01,98316.0,98301.0,0.096727]
["bitfinex","BTCUSD",1732235753790,0.101719,98310.0,98301.0,0.096727]
["bitfinex","BTCUSD",1732235754039,0.0777,98310.0,98307.0,0.101722]
["bitfinex","BTCUSD",1732235754245,0.0777,98310.0,98274.0,0.02683388]
["bitfinex","BTCUSD",1732235754246,0.10172,98309.0,98302.0,0.101726]
["bitfinex","BTCUSD",1732235754461,0.0777,98310.0,98294.0,0.10201427]
["bitfinex","BTCUSD",1732235754662,0.0777,98310.0,98304.0,0.101724]
["bitfinex","BTCUSD",1732235754895,0.0777,98310.0,98309.0,0.10172]
["bitfinex","BTCUSD",1732235755102,0.0777,98310.0,98294.0,0.101735]
["bitfinex","BTCUSD",1732235755356,0.0777,98310.0,98273.0,0.101757]
["bitfinex","BTCUSD",1732235755357,0.101721,98308.0,98302.0,0.001]
["bitfinex","BTCUSD",1732235755545,0.0777,98310.0,98302.0,0.102726]
["bitfinex","BTCUSD",1732235755769,0.10172,98309.0,98303.0,0.101726]
["bitfinex","BTCUSD",1732235756445,0.0777,98310.0,98308.0,0.10172]
["bitfinex","BTCUSD",1732235756673,0.0777,98310.0,98295.0,0.10201427]
["bitfinex","BTCUSD",1732235756674,0.01,98313.0,98295.0,0.10201427]
["bitfinex","BTCUSD",1732235756878,0.01,98313.0,98260.0,0.17864526]
["bitfinex","BTCUSD",1732235756879,0.01,98313.0,98303.0,0.102725]
["bitfinex","BTCUSD",1732235757099,0.01,98313.0,98303.0,0.102726]
["bitfinex","BTCUSD",1732235757312,0.101719,98310.0,98299.0,0.10173]
["bitfinex","BTCUSD",1732235757520,0.111718,98311.0,98304.0,0.101725]
["bitfinex","BTCUSD",1732235757736,0.111718,98311.0,98299.0,0.10201427]
["bitfinex","BTCUSD",1732235757737,0.01,98311.0,98310.0,0.101719]
["bitfinex","BTCUSD",1732235758675,0.0495,98315.0,98314.0,0.101714]
["bitfinex","BTCUSD",1732235758887,0.0877,98323.0,98310.0,0.001]
["bitfinex","BTCUSD",1732235759098,0.0877,98323.0,98319.0,0.101708]
["bitfinex","BTCUSD",1732235759313,0.0877,98323.0,98322.0,0.101706]
["bitfinex","BTCUSD",1732235759727,0.0571,98330.0,98322.0,0.101706]
["bitfinex","BTCUSD",1732235759961,0.0571,98330.0,98329.0,0.101699]
["bitfinex","BTCUSD",1732235760367,0.0471,98330.0,98329.0,0.101699]
["bitfinex","BTCUSD",1732235760577,0.01,98336.0,98335.0,0.101693]
["bitfinex","BTCUSD",1732235760823,0.01,98336.0,98325.0,0.101702]
["bitfinex","BTCUSD",1732235760824,0.01,98336.0,98334.0,0.101693]
["bitfinex","BTCUSD",1732235761034,0.01,98336.0,98335.0,0.101693]
["bitfinex","BTCUSD",1732235761248,0.0471,98346.0,98338.0,0.10169]
["bitfinex","BTCUSD",1732235761249,0.01,98339.0,98338.0,0.10169]
["bitfinex","BTCUSD",1732235761655,0.0471,98346.0,98340.0,0.101688]
["bitfinex","BTCUSD",1732235761876,0.01,98339.0,98338.0,0.10169]
["bitfinex","BTCUSD",1732235762307,0.0471,98346.0,98345.0,0.101682]
["bitfinex","BTCUSD",1732235762735,0.0571,98346.0,98345.0,0.101682]
["bitfinex","BTCUSD",1732235763824,0.0571,98346.0,98343.0,0.101684]
["bitfinex","BTCUSD",1732235764043,0.0571,98346.0,98309.0,0.002]
["bitfinex","BTCUSD",1732235764044,0.004,98343.0,98313.0,0.101715]
["bitfinex","BTCUSD",1732235764265,0.004,98343.0,98331.0,0.10201427]
["bitfinex","BTCUSD",1732235764478,0.004,98343.0,98340.0,0.101687]
["bitfinex","BTCUSD",1732235764709,0.20737,98343.0,98332.0,0.101696]
["bitfinex","BTCUSD",1732235764937,0.004,98343.0,98332.0,0.101696]
["bitfinex","BTCUSD",1732235765143,0.004,98343.0,98313.0,0.101715]
["bitfinex","BTCUSD",1732235765359,0.101687,98341.0,98335.0,0.101692]
["bitfinex","BTCUSD",1732235765564,0.101688,98340.0,98333.0,0.101695]
["bitfinex","BTCUSD",1732235765773,0.101687,98341.0,98333.0,0.101694]
["bitfinex","BTCUSD",1732235765995,0.101687,98341.0,98334.0,0.101693]
["bitfinex","BTCUSD",1732235766218,0.101687,98341.0,98335.0,0.101693]
["bitfinex","BTCUSD",1732235766839,0.004,98343.0,98335.0,0.101693]
["bitfinex","BTCUSD",1732235767286,0.004,98343.0,98339.0,0.101688]
["bitfinex","BTCUSD",1732235767497,0.004,98343.0,98340.0,0.101687]
["bitfinex","BTCUSD",1732235767722,0.004,98343.0,98332.0,0.001]
["bitfinex","BTCUSD",1732235767723,0.004,98343.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732235768164,0.0471,98346.0,98345.0,0.101682]
["bitfinex","BTCUSD",1732235768390,0.00086,98351.0,98350.0,0.101677]
["bitfinex","BTCUSD",1732235770365,0.00086,98351.0,98337.0,0.04185567]
["bitfinex","BTCUSD",1732235770366,0.00086,98351.0,98311.0,0.13586751]
["bitfinex","BTCUSD",1732235770575,0.00086,98351.0,98300.0,0.11894184]
["bitfinex","BTCUSD",1732235770576,0.11894184,98343.0,98323.0,0.101704]
["bitfinex","BTCUSD",1732235770789,0.00086,98351.0,98324.0,0.10201427]
["bitfinex","BTCUSD",1732235770790,0.004,98339.0,98324.0,0.10201427]
["bitfinex","BTCUSD",1732235771019,0.076,98333.0,98317.0,0.101711]
["bitfinex","BTCUSD",1732235771247,0.076,98333.0,98297.0,0.13586751]
["bitfinex","BTCUSD",1732235771248,0.004,98318.0,98309.0,0.101719]
["bitfinex","BTCUSD",1732235771456,0.004,98318.0,98311.0,0.101717]
["bitfinex","BTCUSD",1732235771673,0.004,98318.0,98301.0,0.001721]
["bitfinex","BTCUSD",1732235771899,0.101715,98314.0,98308.0,0.10172]
["bitfinex","BTCUSD",1732235772113,0.101715,98314.0,98301.0,0.001721]
["bitfinex","BTCUSD",1732235772114,0.101716,98312.0,98306.0,0.101722]
["bitfinex","BTCUSD",1732235772352,0.203427,98315.0,98306.0,0.101722]
["bitfinex","BTCUSD",1732235773215,0.203429,98314.0,98301.0,0.001721]
["bitfinex","BTCUSD",1732235773420,0.203429,98314.0,98303.0,0.101725]
["bitfinex","BTCUSD",1732235773660,0.203429,98314.0,98301.0,0.001721]
["bitfinex","BTCUSD",1732235773661,0.076,98305.0,98301.0,0.001721]
["bitfinex","BTCUSD",1732235773864,0.004,98302.0,98301.0,0.001721]
["bitfinex","BTCUSD",1732235774663,0.004,98302.0,98301.0,0.093276]
["bitfinex","BTCUSD",1732235775010,0.004,98302.0,98301.0,0.094276]
["bitfinex","BTCUSD",1732235775206,0.1,98312.0,98301.0,0.094276]
["bitfinex","BTCUSD",1732235775207,0.09810587,98312.0,98301.0,0.00373823]
["bitfinex","BTCUSD",1732235775415,0.0471,98313.0,98308.0,0.091548]
["bitfinex","BTCUSD",1732235775640,0.0471,98313.0,98306.0,0.091549]
["bitfinex","BTCUSD",1732235775840,0.148816,98313.0,98306.0,0.091549]
["bitfinex","BTCUSD",1732235776050,0.0471,98313.0,98308.0,0.091548]
["bitfinex","BTCUSD",1732235776302,0.0471,98313.0,98301.0,0.002721]
["bitfinex","BTCUSD",1732235776303,0.0471,98313.0,98309.0,0.091547]
["bitfinex","BTCUSD",1732235776634,0.0471,98313.0,98312.0,0.091545]
["bitfinex","BTCUSD",1732235776982,0.0471,98326.0,98323.0,0.091534]
["bitfinex","BTCUSD",1732235777193,0.0471,98326.0,98301.0,0.001721]
["bitfinex","BTCUSD",1732235777194,0.0471,98326.0,98313.0,0.10201427]
["bitfinex","BTCUSD",1732235777856,0.0471,98326.0,98325.0,0.091533]
["bitfinex","BTCUSD",1732235778308,0.0471,98326.0,98323.0,0.091534]
["bitfinex","BTCUSD",1732235778501,0.0471,98326.0,98322.0,0.091535]
["bitfinex","BTCUSD",1732235778920,0.0411,98326.0,98323.0,0.091534]
["bitfinex","BTCUSD",1732235779170,0.0411,98326.0,98322.0,0.091535]
["bitfinex","BTCUSD",1732235779385,0.0411,98326.0,98319.0,0.091537]
["bitfinex","BTCUSD",1732235779386,0.142802,98326.0,98319.0,0.091537]
["bitfinex","BTCUSD",1732235779582,0.0411,98326.0,98321.0,0.091536]
["bitfinex","BTCUSD",1732235779720,0.0411,98326.0,98322.0,0.091535]
["bitfinex","BTCUSD",1732235780144,0.0411,98326.0,98325.0,0.001]
["bitfinex","BTCUSD",1732235780567,0.0411,98326.0,98319.0,0.091537]
["bitfinex","BTCUSD",1732235780568,0.0411,98326.0,98321.0,0.091536]
["bitfinex","BTCUSD",1732235780776,0.0411,98326.0,98322.0,0.091535]
["bitfinex","BTCUSD",1732235781204,0.0411,98326.0,98321.0,0.001]
["bitfinex","BTCUSD",1732235781352,0.142802,98326.0,98325.0,0.001]
["bitfinex","BTCUSD",1732235781566,0.101706,98323.0,98318.0,0.091539]
["bitfinex","BTCUSD",1732235781730,0.101706,98323.0,98293.0,0.13779029]
["bitfinex","BTCUSD",1732235781731,0.142802,98326.0,98308.0,0.091549]
["bitfinex","BTCUSD",1732235781953,0.142802,98326.0,98293.0,0.001719]
["bitfinex","BTCUSD",1732235781954,0.101704,98325.0,98322.0,0.001]
["bitfinex","BTCUSD",1732235782216,0.0411,98326.0,98322.0,0.001]
["bitfinex","BTCUSD",1732235782895,0.0411,98326.0,98323.0,0.091535]
["bitfinex","BTCUSD",1732235783117,0.0411,98326.0,98322.0,0.001]
["bitfinex","BTCUSD",1732235783118,0.0411,98326.0,98320.0,0.183074]
["bitfinex","BTCUSD",1732235783346,0.101703,98325.0,98320.0,0.091537]
["bitfinex","BTCUSD",1732235783561,0.101703,98325.0,98320.0,0.183074]
["bitfinex","BTCUSD",1732235783949,0.101703,98325.0,98320.0,0.091537]
["bitfinex","BTCUSD",1732235784183,0.101703,98325.0,98301.0,0.001721]
["bitfinex","BTCUSD",1732235784184,0.111704,98324.0,98323.0,0.001]
["bitfinex","BTCUSD",1732235784414,0.101717,98312.0,98308.0,0.0017208]
["bitfinex","BTCUSD",1732235785099,0.01,98318.0,98308.0,0.0017208]
["bitfinex","BTCUSD",1732235785337,0.01,98318.0,98310.0,0.091546]
["bitfinex","BTCUSD",1732235785575,0.01,98318.0,98308.0,0.0017208]
["bitfinex","BTCUSD",1732235785794,0.10172,98309.0,98308.0,0.0017208]
["bitfinex","BTCUSD",1732235786954,0.01,98310.0,98309.0,0.091548]
["bitfinex","BTCUSD",1732235787186,0.01,98328.0,98324.0,0.091533]
["bitfinex","BTCUSD",1732235787403,0.101702,98327.0,98321.0,0.091536]
["bitfinex","BTCUSD",1732235787880,0.1436624,98326.0,98320.0,0.091537]
["bitfinex","BTCUSD",1732235788099,0.1436624,98326.0,98320.0,0.183074]
["bitfinex","BTCUSD",1732235788316,0.0419604,98326.0,98319.0,0.091538]
["bitfinex","BTCUSD",1732235788765,0.0419604,98326.0,98321.0,0.001]
["bitfinex","BTCUSD",1732235789004,0.1436634,98326.0,98321.0,0.092536]
["bitfinex","BTCUSD",1732235789214,0.0419604,98326.0,98321.0,0.001]
["bitfinex","BTCUSD",1732235789416,0.1436624,98326.0,98321.0,0.001]
["bitfinex","BTCUSD",1732235789843,0.0419604,98326.0,98321.0,0.001]
["bitfinex","BTCUSD",1732235790054,0.1436624,98326.0,98320.0,0.091537]
["bitfinex","BTCUSD",1732235790317,0.0419604,98326.0,98320.0,0.001]
["bitfinex","BTCUSD",1732235790551,0.0419604,98326.0,98323.0,0.183068]
["bitfinex","BTCUSD",1732235790779,0.0419604,98326.0,98322.0,0.091535]
["bitfinex","BTCUSD",1732235791264,0.0419604,98326.0,98321.0,0.001]
["bitfinex","BTCUSD",1732235791265,0.0419604,98326.0,98325.0,0.091533]
["bitfinex","BTCUSD",1732235791505,0.0008604,98326.0,98325.0,0.091533]
["bitfinex","BTCUSD",1732235791745,0.0008604,98326.0,98325.0,0.09254994]
["bitfinex","BTCUSD",1732235792006,0.0008604,98326.0,98325.0,0.19456421]
["bitfinex","BTCUSD",1732235792224,0.0008604,98326.0,98325.0,0.3759926]
["bitfinex","BTCUSD",1732235792435,0.0008604,98326.0,98325.0,0.42033275]
["bitfinex","BTCUSD",1732235792681,0.0008604,98326.0,98325.0,0.19354727]
["bitfinex","BTCUSD",1732235792894,0.0008604,98326.0,98325.0,0.23597656]
["bitfinex","BTCUSD",1732235793111,0.0008604,98326.0,98325.0,0.23495977]
["bitfinex","BTCUSD",1732235793795,0.0008604,98326.0,98325.0,0.23595977]
["bitfinex","BTCUSD",1732235794020,0.1570964,98352.0,98344.0,0.091514]
["bitfinex","BTCUSD",1732235794250,0.0554204,98352.0,98351.0,0.091508]
["bitfinex","BTCUSD",1732235794476,0.0554204,98352.0,98334.0,0.00101675]
["bitfinex","BTCUSD",1732235794695,0.101677,98351.0,98344.0,0.091515]
["bitfinex","BTCUSD",1732235795617,0.0554204,98352.0,98344.0,0.091515]
["bitfinex","BTCUSD",1732235795862,0.0554204,98352.0,98346.0,0.091513]
["bitfinex","BTCUSD",1732235796293,0.1570954,98352.0,98351.0,0.001]
["bitfinex","BTCUSD",1732235796531,0.1570954,98352.0,98346.0,0.091513]
["bitfinex","BTCUSD",1732235797239,0.0454204,98352.0,98351.0,0.091508]
["bitfinex","BTCUSD",1732235797473,0.000859,98355.0,98351.0,0.091508]
["bitfinex","BTCUSD",1732235797699,0.000859,98355.0,98354.0,0.091506]
["bitfinex","BTCUSD",1732235798400,0.000859,98355.0,98352.0,0.091508]
["bitfinex","BTCUSD",1732235798625,0.000859,98355.0,98354.0,0.091506]
["bitfinex","BTCUSD",1732235799076,0.000859,98355.0,98354.0,0.01892227]
["bitfinex","BTCUSD",1732235799766,0.000859,98355.0,98354.0,0.11042827]
["bitfinex","BTCUSD",1732235799993,0.000859,98355.0,98354.0,0.091506]
["bitfinex","BTCUSD",1732235800212,0.000859,98355.0,98354.0,0.001]
["bitfinex","BTCUSD",1732235800441,0.102531,98355.0,98354.0,0.001]
["bitfinex","BTCUSD",1732235800645,0.000859,98355.0,98354.0,0.001]
["bitfinex","BTCUSD",1732235800864,0.102531,98355.0,98354.0,0.001]
["bitfinex","BTCUSD",1732235801086,0.102531,98355.0,98354.0,0.01992221]
["bitfinex","BTCUSD",1732235801316,0.000859,98355.0,98354.0,0.01992221]
["bitfinex","BTCUSD",1732235801986,0.000859,98355.0,98354.0,0.11142821]
["bitfinex","BTCUSD",1732235802198,0.000859,98355.0,98354.0,0.01992221]
["bitfinex","BTCUSD",1732235802841,0.102531,98355.0,98354.0,0.01992221]
["bitfinex","BTCUSD",1732235803113,0.000859,98355.0,98354.0,0.01992221]
["bitfinex","BTCUSD",1732235803330,0.102531,98355.0,98354.0,0.01992221]
["bitfinex","BTCUSD",1732235803768,0.112531,98355.0,98354.0,0.01991745]
["bitfinex","BTCUSD",1732235805425,0.28624527,98355.0,98354.0,0.01991745]
["bitfinex","BTCUSD",1732235805698,0.36194527,98355.0,98354.0,0.01991745]
["bitfinex","BTCUSD",1732235806625,0.46194527,98355.0,98354.0,0.01991745]
["bitfinex","BTCUSD",1732235806871,0.45194527,98355.0,98354.0,0.01991745]
["bitfinex","BTCUSD",1732235807088,0.46194527,98355.0,98354.0,0.01991745]
["bitfinex","BTCUSD",1732235807308,0.45194527,98355.0,98354.0,0.01991745]
["bitfinex","BTCUSD",1732235807524,0.46194527,98355.0,98354.0,0.01891745]
["bitfinex","BTCUSD",1732235808854,0.45994527,98355.0,98354.0,0.01891745]
["bitfinex","BTCUSD",1732235809315,0.45994527,98355.0,98280.0,0.17579949]
["bitfinex","BTCUSD",1732235809316,0.45594527,98355.0,98321.0,0.13623812]
["bitfinex","BTCUSD",1732235809578,0.45594527,98355.0,98297.0,0.002]
["bitfinex","BTCUSD",1732235809579,0.101708,98320.0,98314.0,0.091542]
["bitfinex","BTCUSD",1732235809791,0.101708,98320.0,98313.0,0.13795892]
["bitfinex","BTCUSD",1732235809792,0.101713,98316.0,98313.0,0.0017208]
["bitfinex","BTCUSD",1732235810008,0.01,98320.0,98313.0,0.0017208]
["bitfinex","BTCUSD",1732235810233,0.111714,98314.0,98313.0,0.0017208]
["bitfinex","BTCUSD",1732235811593,0.01,98320.0,98313.0,0.0017208]
["bitfinex","BTCUSD",1732235811800,0.111714,98314.0,98313.0,0.0017208]
["bitfinex","BTCUSD",1732235812019,0.01,98314.0,98313.0,0.0017208]
["bitfinex","BTCUSD",1732235812242,0.203393,98332.0,98313.0,0.0027208]
["bitfinex","BTCUSD",1732235812460,0.01,98329.0,98314.0,0.00101712]
["bitfinex","BTCUSD",1732235812679,0.01,98331.0,98330.0,0.091527]
["bitfinex","BTCUSD",1732235812929,0.01,98331.0,98323.0,0.091534]
["bitfinex","BTCUSD",1732235813162,0.01,98331.0,98316.0,0.18165083]
["bitfinex","BTCUSD",1732235813163,0.01,98331.0,98327.0,0.091531]
["bitfinex","BTCUSD",1732235813407,0.01,98331.0,98330.0,0.091528]
["bitfinex","BTCUSD",1732235815181,0.01,98331.0,98328.0,0.09153]
["bitfinex","BTCUSD",1732235815842,0.01,98331.0,98329.0,0.091529]
["bitfinex","BTCUSD",1732235817190,0.01,98331.0,98329.0,0.001]
["bitfinex","BTCUSD",1732235818271,0.111698,98330.0,98329.0,0.001]
["bitfinex","BTCUSD",1732235819352,0.101704,98324.0,98317.0,0.09154]
["bitfinex","BTCUSD",1732235819572,0.111698,98330.0,98329.0,0.001]
["bitfinex","BTCUSD",1732235820689,0.01,98330.0,98329.0,0.001]
["bitfinex","BTCUSD",1732235820905,0.111698,98330.0,98329.0,0.001]
["bitfinex","BTCUSD",1732235821648,0.160398,98330.0,98329.0,0.001]
["bitfinex","BTCUSD",1732235823444,0.28541227,98330.0,98329.0,0.001]
["bitfinex","BTCUSD",1732235823665,0.36451227,98330.0,98329.0,0.00272]
["bitfinex","BTCUSD",1732235823870,0.35851227,98330.0,98329.0,0.00272]
["bitfinex","BTCUSD",1732235833275,0.35851227,98330.0,98315.0,0.091542]
["bitfinex","BTCUSD",1732235833276,0.101708,98321.0,98315.0,0.091542]
["bitfinex","BTCUSD",1732235833991,0.023,98327.0,98320.0,0.091537]
["bitfinex","BTCUSD",1732235834200,0.37576459,98330.0,98322.0,0.091535]
["bitfinex","BTCUSD",1732235834201,0.004,98323.0,98322.0,0.091535]
["bitfinex","BTCUSD",1732235834639,0.004,98328.0,98327.0,0.09153]
["bitfinex","BTCUSD",1732235836484,0.203356,98350.0,98330.0,0.091528]
["bitfinex","BTCUSD",1732235836485,0.004,98331.0,98330.0,0.091528]
["bitfinex","BTCUSD",1732235838520,0.004,98334.0,98333.0,0.091525]
["bitfinex","BTCUSD",1732235838967,0.004,98334.0,98328.0,0.09153]
["bitfinex","BTCUSD",1732235838968,0.0474,98341.0,98336.0,0.091522]
["bitfinex","BTCUSD",1732235839400,0.101689,98339.0,98332.0,0.091526]
["bitfinex","BTCUSD",1732235839638,0.10169,98338.0,98332.0,0.091526]
["bitfinex","BTCUSD",1732235840078,0.10169,98338.0,98333.0,0.091525]
["bitfinex","BTCUSD",1732235840312,0.10169,98338.0,98310.0,0.2275594]
["bitfinex","BTCUSD",1732235840313,0.0474,98341.0,98310.0,0.2275594]
["bitfinex","BTCUSD",1732235840547,0.149087,98341.0,98336.0,0.091522]
["bitfinex","BTCUSD",1732235841190,0.101688,98340.0,98334.0,0.091524]
["bitfinex","BTCUSD",1732235841422,0.0474,98341.0,98336.0,0.091522]
["bitfinex","BTCUSD",1732235841915,0.149087,98341.0,98336.0,0.091522]
["bitfinex","BTCUSD",1732235842149,0.101688,98340.0,98334.0,0.091524]
["bitfinex","BTCUSD",1732235842375,0.149087,98341.0,98331.0,0.091527]
["bitfinex","BTCUSD",1732235842609,0.101689,98339.0,98333.0,0.091525]
["bitfinex","BTCUSD",1732235842835,0.0474,98341.0,98334.0,0.091524]
["bitfinex","BTCUSD",1732235843061,0.101688,98340.0,98334.0,0.091524]
["bitfinex","BTCUSD",1732235843544,0.149087,98341.0,98335.0,0.091523]
["bitfinex","BTCUSD",1732235843778,0.149087,98341.0,98322.0,0.13648724]
["bitfinex","BTCUSD",1732235843779,0.0755,98340.0,98322.0,0.13648724]
["bitfinex","BTCUSD",1732235844319,0.0755,98340.0,98332.0,0.091526]
["bitfinex","BTCUSD",1732235844772,0.101691,98337.0,98322.0,0.13648724]
["bitfinex","BTCUSD",1732235845006,0.0755,98340.0,98333.0,0.08980651]
["bitfinex","BTCUSD",1732235845447,0.0755,98340.0,98330.0,0.091528]
["bitfinex","BTCUSD",1732235845448,0.0755,98340.0,98334.0,0.091524]
["bitfinex","BTCUSD",1732235845674,0.10169,98338.0,98332.0,0.091526]
["bitfinex","BTCUSD",1732235846110,0.177188,98340.0,98334.0,0.091524]
["bitfinex","BTCUSD",1732235846345,0.177188,98340.0,98332.0,0.091526]
["bitfinex","BTCUSD",1732235846346,0.0755,98340.0,98337.0,0.091521]
["bitfinex","BTCUSD",1732235846847,0.0755,98340.0,98332.0,0.091526]
["bitfinex","BTCUSD",1732235846848,0.0762,98353.0,98348.0,0.091511]
["bitfinex","BTCUSD",1732235847304,0.0762,98353.0,98348.0,0.183022]
["bitfinex","BTCUSD",1732235847532,0.0762,98353.0,98348.0,0.091511]
["bitfinex","BTCUSD",1732235847768,0.0762,98353.0,98350.0,0.091509]
["bitfinex","BTCUSD",1732235848240,0.07594342,98353.0,98349.0,0.09151]
["bitfinex","BTCUSD",1732235848465,0.07594342,98353.0,98348.0,0.091511]
["bitfinex","BTCUSD",1732235848704,0.07594342,98353.0,98348.0,0.183022]
["bitfinex","BTCUSD",1732235848950,0.07594342,98353.0,98348.0,0.091511]
["bitfinex","BTCUSD",1732235849433,0.101675,98352.0,98346.0,0.091513]
["bitfinex","BTCUSD",1732235849665,0.07594342,98353.0,98340.0,0.13653671]
["bitfinex","BTCUSD",1732235849896,0.101677,98351.0,98345.0,0.091513]
["bitfinex","BTCUSD",1732235850128,0.101677,98351.0,98346.0,0.091513]
["bitfinex","BTCUSD",1732235850371,0.17761842,98353.0,98346.0,0.091513]
["bitfinex","BTCUSD",1732235850605,0.101676,98351.0,98346.0,0.091513]
["bitfinex","BTCUSD",1732235850828,0.07594342,98353.0,98346.0,0.091513]
["bitfinex","BTCUSD",1732235851042,0.101675,98352.0,98346.0,0.091513]
["bitfinex","BTCUSD",1732235851755,0.091675,98352.0,98346.0,0.091513]
["bitfinex","BTCUSD",1732235851992,0.091675,98352.0,98346.0,0.183026]
["bitfinex","BTCUSD",1732235852200,0.091675,98352.0,98347.0,0.091512]
["bitfinex","BTCUSD",1732235852847,0.091675,98352.0,98346.0,0.091513]
["bitfinex","BTCUSD",1732235853076,0.091675,98352.0,98346.0,0.183026]
["bitfinex","BTCUSD",1732235853304,0.101677,98351.0,98338.0,0.13652101]
["bitfinex","BTCUSD",1732235853534,0.101677,98351.0,98344.0,0.091514]
["bitfinex","BTCUSD",1732235853757,0.07594342,98353.0,98344.0,0.091514]
["bitfinex","BTCUSD",1732235853984,0.203351,98352.0,98342.0,0.091517]
["bitfinex","BTCUSD",1732235854197,0.101677,98350.0,98342.0,0.091517]
["bitfinex","BTCUSD",1732235854682,0.101677,98350.0,98344.0,0.091514]
["bitfinex","BTCUSD",1732235854894,0.101677,98350.0,98342.0,0.091517]
["bitfinex","BTCUSD",1732235855113,0.101677,98350.0,98344.0,0.091515]
["bitfinex","BTCUSD",1732235855323,0.203351,98352.0,98339.0,0.09152]
["bitfinex","BTCUSD",1732235855551,0.101682,98346.0,98337.0,0.13652974]
["bitfinex","BTCUSD",1732235855785,0.11895032,98350.0,98337.0,0.13652974]
["bitfinex","BTCUSD",1732235856015,0.11895032,98350.0,98332.0,0.12805574]
["bitfinex","BTCUSD",1732235856016,0.101678,98349.0,98332.0,0.12805574]
["bitfinex","BTCUSD",1732235856250,0.11895032,98350.0,98329.0,0.18203965]
["bitfinex","BTCUSD",1732235856251,0.11895032,98350.0,98330.0,0.04043095]
["bitfinex","BTCUSD",1732235856483,0.07594342,98353.0,98325.0,0.04155385]
["bitfinex","BTCUSD",1732235856724,0.11895032,98350.0,98337.0,0.091521]
["bitfinex","BTCUSD",1732235856951,0.101684,98343.0,98337.0,0.091521]
["bitfinex","BTCUSD",1732235857224,0.101687,98341.0,98335.0,0.091523]
["bitfinex","BTCUSD",1732235857446,0.101687,98341.0,98330.0,0.091528]
["bitfinex","BTCUSD",1732235857659,0.203359,98348.0,98336.0,0.091522]
["bitfinex","BTCUSD",1732235857884,0.11895032,98350.0,98330.0,0.091528]
["bitfinex","BTCUSD",1732235858109,0.12501427,98349.0,98327.0,0.0017204]
["bitfinex","BTCUSD",1732235858342,0.12501427,98349.0,98338.0,0.09152]
["bitfinex","BTCUSD",1732235858610,0.12501427,98349.0,98337.0,0.091521]
["bitfinex","BTCUSD",1732235858831,0.023,98346.0,98336.0,0.091522]
["bitfinex","BTCUSD",1732235859047,0.101687,98341.0,98334.0,0.091523]
["bitfinex","BTCUSD",1732235859265,0.023,98346.0,98327.0,0.0017204]
["bitfinex","BTCUSD",1732235859266,0.101685,98343.0,98327.0,0.0017204]
["bitfinex","BTCUSD",1732235859514,0.101685,98343.0,98338.0,0.09152]
["bitfinex","BTCUSD",1732235859743,0.00086,98352.0,98346.0,0.091512]
["bitfinex","BTCUSD",1732235859979,0.00086,98352.0,98335.0,0.00172]
["bitfinex","BTCUSD",1732235860191,0.00086,98352.0,98347.0,0.091512]
["bitfinex","BTCUSD",1732235860436,0.00086,98352.0,98351.0,0.091508]
["bitfinex","BTCUSD",1732235862943,0.00086,98352.0,98346.0,0.091513]
["bitfinex","BTCUSD",1732235863203,0.00086,98352.0,98348.0,0.091511]
["bitfinex","BTCUSD",1732235863405,0.10168,98347.0,98341.0,0.091517]
["bitfinex","BTCUSD",1732235863628,0.00086,98352.0,98335.0,0.04318068]
["bitfinex","BTCUSD",1732235863629,0.203355,98350.0,98339.0,0.091519]
["bitfinex","BTCUSD",1732235863848,0.00086,98352.0,98335.0,0.00172]
["bitfinex","BTCUSD",1732235864063,0.101677,98350.0,98344.0,0.091514]
["bitfinex","BTCUSD",1732235864267,0.101677,98350.0,98341.0,0.091517]
["bitfinex","BTCUSD",1732235864268,0.101677,98351.0,98345.0,0.091514]
["bitfinex","BTCUSD",1732235864985,0.00086,98352.0,98345.0,0.091514]
["bitfinex","BTCUSD",1732235864986,0.101677,98350.0,98345.0,0.091514]
["bitfinex","BTCUSD",1732235865217,0.00086,98352.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732235865435,0.00086,98352.0,98335.0,0.103412]
["bitfinex","BTCUSD",1732235865436,0.101685,98343.0,98337.0,0.091521]
["bitfinex","BTCUSD",1732235865664,0.203355,98350.0,98335.0,0.00172]
["bitfinex","BTCUSD",1732235865892,0.203357,98349.0,98335.0,0.00172]
["bitfinex","BTCUSD",1732235866100,0.101682,98346.0,98338.0,0.09152]
["bitfinex","BTCUSD",1732235866385,0.203357,98349.0,98335.0,0.00172]
["bitfinex","BTCUSD",1732235866386,0.101683,98344.0,98336.0,0.091522]
["bitfinex","BTCUSD",1732235866625,0.101682,98346.0,98335.0,0.00172]
["bitfinex","BTCUSD",1732235866831,0.32316132,98352.0,98335.0,0.00172]
["bitfinex","BTCUSD",1732235866832,0.101681,98347.0,98340.0,0.091519]
["bitfinex","BTCUSD",1732235867105,0.101683,98345.0,98336.0,0.101692]
["bitfinex","BTCUSD",1732235867318,0.00086,98352.0,98345.0,0.091514]
["bitfinex","BTCUSD",1732235867550,0.102535,98352.0,98347.0,0.091512]
["bitfinex","BTCUSD",1732235867765,0.102535,98352.0,98327.0,0.18375307]
["bitfinex","BTCUSD",1732235867766,0.101677,98350.0,98343.0,0.091515]
["bitfinex","BTCUSD",1732235868201,0.00187688,98352.0,98343.0,0.091515]
["bitfinex","BTCUSD",1732235868414,0.101683,98345.0,98338.0,0.091521]
["bitfinex","BTCUSD",1732235868620,0.00086,98352.0,98337.0,0.091521]
["bitfinex","BTCUSD",1732235868856,0.095682,98346.0,98338.0,0.00101679]
["bitfinex","BTCUSD",1732235869090,0.095682,98346.0,98340.0,0.091518]
["bitfinex","BTCUSD",1732235869322,0.00086,98352.0,98340.0,0.091518]
["bitfinex","BTCUSD",1732235869542,0.203355,98350.0,98340.0,0.091518]
["bitfinex","BTCUSD",1732235869758,0.00086,98352.0,98340.0,0.091518]
["bitfinex","BTCUSD",1732235869759,0.00187688,98352.0,98340.0,0.091518]
["bitfinex","BTCUSD",1732235869988,0.00187688,98352.0,98331.0,0.10201427]
["bitfinex","BTCUSD",1732235869989,0.00187688,98352.0,98334.0,0.00101679]
["bitfinex","BTCUSD",1732235870233,0.101684,98344.0,98338.0,0.09152]
["bitfinex","BTCUSD",1732235870455,0.101684,98344.0,98339.0,0.091519]
["bitfinex","BTCUSD",1732235870673,0.101684,98344.0,98338.0,0.09152]
["bitfinex","BTCUSD",1732235870674,0.203357,98349.0,98340.0,0.091518]
["bitfinex","BTCUSD",1732235870889,0.10168,98348.0,98343.0,0.091516]
["bitfinex","BTCUSD",1732235871144,0.00187688,98352.0,98341.0,0.091517]
["bitfinex","BTCUSD",1732235871388,0.101679,98348.0,98343.0,0.091516]
["bitfinex","BTCUSD",1732235871610,0.101681,98347.0,98341.0,0.091517]
["bitfinex","BTCUSD",1732235871822,0.101681,98347.0,98331.0,0.10201427]
["bitfinex","BTCUSD",1732235871823,0.101686,98342.0,98336.0,0.091522]
["bitfinex","BTCUSD",1732235872048,0.00101688,98346.0,98327.0,0.04216977]
["bitfinex","BTCUSD",1732235872269,0.10169,98338.0,98333.0,0.091525]
["bitfinex","BTCUSD",1732235872476,0.10169,98338.0,98331.0,0.091527]
["bitfinex","BTCUSD",1732235872711,0.10169,98338.0,98332.0,0.091526]
["bitfinex","BTCUSD",1732235872942,0.101691,98337.0,98332.0,0.091526]
["bitfinex","BTCUSD",1732235873147,0.00101688,98348.0,98336.0,0.0017204]
["bitfinex","BTCUSD",1732235873355,0.30505,98344.0,98336.0,0.0017204]
["bitfinex","BTCUSD",1732235873572,0.203376,98340.0,98336.0,0.0017204]
["bitfinex","BTCUSD",1732235873780,0.101689,98339.0,98336.0,0.0017204]
["bitfinex","BTCUSD",1732235874702,0.203369,98344.0,98336.0,0.0017204]
["bitfinex","BTCUSD",1732235874937,0.101682,98346.0,98340.0,0.091519]
["bitfinex","BTCUSD",1732235875170,0.101682,98346.0,98337.0,0.091521]
["bitfinex","BTCUSD",1732235875171,0.101684,98344.0,98337.0,0.091521]
["bitfinex","BTCUSD",1732235875385,0.023,98347.0,98337.0,0.091521]
["bitfinex","BTCUSD",1732235875626,0.023,98349.0,98333.0,0.091525]
["bitfinex","BTCUSD",1732235875627,0.20463412,98346.0,98333.0,0.091525]
["bitfinex","BTCUSD",1732235875856,0.101684,98344.0,98338.0,0.09152]
["bitfinex","BTCUSD",1732235876082,0.101687,98341.0,98334.0,0.091524]
["bitfinex","BTCUSD",1732235876307,0.00127112,98348.0,98333.0,0.091525]
["bitfinex","BTCUSD",1732235876580,0.00127112,98348.0,98339.0,0.091519]
["bitfinex","BTCUSD",1732235876794,0.02427112,98349.0,98325.0,0.13665267]
["bitfinex","BTCUSD",1732235877046,0.101686,98342.0,98336.0,0.091522]
["bitfinex","BTCUSD",1732235877273,0.101687,98341.0,98335.0,0.091523]
["bitfinex","BTCUSD",1732235877493,0.101687,98341.0,98334.0,0.091524]
["bitfinex","BTCUSD",1732235877704,0.00127112,98344.0,98329.0,0.091529]
["bitfinex","BTCUSD",1732235877924,0.00127112,98344.0,98328.0,0.13665267]
["bitfinex","BTCUSD",1732235877925,0.023,98347.0,98328.0,0.13665267]
["bitfinex","BTCUSD",1732235878139,0.00127112,98346.0,98329.0,0.13665267]
["bitfinex","BTCUSD",1732235878353,0.101682,98345.0,98330.0,0.091527]
["bitfinex","BTCUSD",1732235878564,0.203369,98343.0,98331.0,0.091527]
["bitfinex","BTCUSD",1732235878800,0.101691,98337.0,98331.0,0.091527]
["bitfinex","BTCUSD",1732235879007,0.20464212,98342.0,98333.0,0.091525]
["bitfinex","BTCUSD",1732235879223,0.101689,98339.0,98333.0,0.091525]
["bitfinex","BTCUSD",1732235879432,0.023,98349.0,98334.0,0.091524]
["bitfinex","BTCUSD",1732235879646,0.00127112,98348.0,98335.0,0.091523]
["bitfinex","BTCUSD",1732235879852,0.101688,98340.0,98335.0,0.091523]
["bitfinex","BTCUSD",1732235880297,0.101688,98340.0,98333.0,0.091525]
["bitfinex","BTCUSD",1732235880517,0.101688,98340.0,98335.0,0.091523]
["bitfinex","BTCUSD",1732235880956,0.101686,98341.0,98334.0,0.091524]
["bitfinex","BTCUSD",1732235881182,0.101687,98341.0,98334.0,0.183048]
["bitfinex","BTCUSD",1732235881410,0.203372,98342.0,98334.0,0.091524]
["bitfinex","BTCUSD",1732235881909,0.203376,98340.0,98333.0,0.13672161]
["bitfinex","BTCUSD",1732235882133,0.203359,98348.0,98336.0,0.091522]
["bitfinex","BTCUSD",1732235882361,0.203363,98346.0,98333.0,0.13677264]
["bitfinex","BTCUSD",1732235882589,0.023,98347.0,98337.0,0.091521]
["bitfinex","BTCUSD",1732235882817,0.101686,98342.0,98337.0,0.091521]
["bitfinex","BTCUSD",1732235883029,0.11895032,98351.0,98331.0,0.13677264]
["bitfinex","BTCUSD",1732235883030,0.101696,98332.0,98331.0,0.13677264]
["bitfinex","BTCUSD",1732235883278,0.00127122,98338.0,98325.0,0.13677264]
["bitfinex","BTCUSD",1732235883486,0.0811,98337.0,98324.0,0.13677264]
["bitfinex","BTCUSD",1732235883694,0.20339,98333.0,98325.0,0.13677264]
["bitfinex","BTCUSD",1732235883936,0.0484,98334.0,98327.0,0.13677264]
["bitfinex","BTCUSD",1732235884171,0.0484,98334.0,98322.0,0.13677264]
["bitfinex","BTCUSD",1732235884172,0.203392,98332.0,98322.0,0.13677264]
["bitfinex","BTCUSD",1732235884373,0.203392,98332.0,98321.0,0.091536]
["bitfinex","BTCUSD",1732235884374,0.0484,98334.0,98321.0,0.13677264]
["bitfinex","BTCUSD",1732235884605,0.1017,98328.0,98324.0,0.13677264]
["bitfinex","BTCUSD",1732235884817,0.1017,98328.0,98320.0,0.23002964]
["bitfinex","BTCUSD",1732235885050,0.1017,98328.0,98322.0,0.091535]
["bitfinex","BTCUSD",1732235885258,0.1017,98328.0,98320.0,0.093257]
["bitfinex","BTCUSD",1732235885259,0.203394,98331.0,98320.0,0.00172]
["bitfinex","BTCUSD",1732235885501,0.101707,98321.0,98320.0,0.00172]
["bitfinex","BTCUSD",1732235885731,0.1840784,98321.0,98320.0,0.00172]
["bitfinex","BTCUSD",1732235885960,0.2554784,98321.0,98320.0,0.00172]
["bitfinex","BTCUSD",1732235886174,0.254207,98321.0,98320.0,0.00172]
["bitfinex","BTCUSD",1732235887091,0.1525,98321.0,98308.0,0.03849264]
["bitfinex","BTCUSD",1732235887358,0.101719,98310.0,98304.0,0.091552]
["bitfinex","BTCUSD",1732235887582,0.10172,98309.0,98304.0,0.091552]
["bitfinex","BTCUSD",1732235887803,0.11895032,98320.0,98300.0,0.18236352]
["bitfinex","BTCUSD",1732235888015,0.101719,98310.0,98303.0,0.091553]
["bitfinex","BTCUSD",1732235888669,0.203434,98312.0,98303.0,0.091553]
["bitfinex","BTCUSD",1732235888895,0.203434,98312.0,98301.0,0.001721]
["bitfinex","BTCUSD",1732235889116,0.101721,98308.0,98303.0,0.091553]
["bitfinex","BTCUSD",1732235889316,0.023,98319.0,98301.0,0.001721]
["bitfinex","BTCUSD",1732235889317,0.0012715,98314.0,98301.0,0.001721]
["bitfinex","BTCUSD",1732235889573,0.00127148,98318.0,98301.0,0.001721]
["bitfinex","BTCUSD",1732235889826,0.101727,98302.0,98301.0,0.001721]
["bitfinex","BTCUSD",1732235890067,0.23249864,98302.0,98301.0,0.001721]
["bitfinex","BTCUSD",1732235890318,0.231227,98302.0,98301.0,0.001721]
["bitfinex","BTCUSD",1732235890555,0.33324127,98302.0,98301.0,0.001721]
["bitfinex","BTCUSD",1732235890794,0.35624127,98302.0,98301.0,0.001721]
["bitfinex","BTCUSD",1732235893345,0.1295,98302.0,98301.0,0.001721]
["bitfinex","BTCUSD",1732235893978,0.13077164,98302.0,98301.0,0.001721]
["bitfinex","BTCUSD",1732235894694,0.20344,98309.0,98301.0,0.001721]
["bitfinex","BTCUSD",1732235894695,0.101724,98305.0,98301.0,0.001721]
["bitfinex","BTCUSD",1732235894926,0.00127164,98304.0,98301.0,0.001721]
["bitfinex","BTCUSD",1732235895155,0.00127164,98306.0,98301.0,0.001721]
["bitfinex","BTCUSD",1732235895385,0.101727,98303.0,98301.0,0.001721]
["bitfinex","BTCUSD",1732235895603,0.00127164,98302.0,98301.0,0.001721]
["bitfinex","BTCUSD",1732235896080,0.10299864,98302.0,98301.0,0.001721]
["bitfinex","BTCUSD",1732235897703,0.10299864,98302.0,98294.0,0.093281]
["bitfinex","BTCUSD",1732235897704,0.098279,98300.0,98294.0,0.093281]
["bitfinex","BTCUSD",1732235897924,0.098279,98300.0,98294.0,0.00172]
["bitfinex","BTCUSD",1732235898145,0.00127164,98299.0,98294.0,0.00172]
["bitfinex","BTCUSD",1732235898351,0.182534,98295.0,98294.0,0.00172]
["bitfinex","BTCUSD",1732235898586,0.18380577,98295.0,98294.0,0.00172]
["bitfinex","BTCUSD",1732235898798,0.30882005,98295.0,98294.0,0.00172]
["bitfinex","BTCUSD",1732235899036,0.30154827,98295.0,98294.0,0.00172]
["bitfinex","BTCUSD",1732235902570,0.45054827,98295.0,98294.0,0.00172]
["bitfinex","BTCUSD",1732235902778,0.4920129,98295.0,98294.0,0.00172]
["bitfinex","BTCUSD",1732235907029,0.248534,98295.0,98294.0,0.00172]
["bitfinex","BTCUSD",1732235907284,0.098279,98300.0,98294.0,0.00172]
["bitfinex","BTCUSD",1732235907748,0.20473172,98299.0,98294.0,0.00172]
["bitfinex","BTCUSD",1732235907987,0.101734,98295.0,98294.0,0.00172]
["bitfinex","BTCUSD",1732235908238,0.10300372,98297.0,98294.0,0.00172]
["bitfinex","BTCUSD",1732235908469,0.101734,98296.0,98294.0,0.00172]
["bitfinex","BTCUSD",1732235908686,0.00127172,98295.0,98294.0,0.00172]
["bitfinex","BTCUSD",1732235908935,0.098279,98300.0,98296.0,0.091559]
["bitfinex","BTCUSD",1732235908936,0.00127168,98299.0,98296.0,0.091559]
["bitfinex","BTCUSD",1732235909151,0.00127168,98299.0,98296.0,0.183118]
["bitfinex","BTCUSD",1732235909383,0.00127168,98299.0,98294.0,0.093282]
["bitfinex","BTCUSD",1732235909633,0.00127168,98299.0,98294.0,0.093281]
["bitfinex","BTCUSD",1732235909852,0.00127168,98299.0,98294.0,0.00172]
["bitfinex","BTCUSD",1732235910767,0.101732,98298.0,98294.0,0.00172]
["bitfinex","BTCUSD",1732235911485,0.00127168,98299.0,98294.0,0.00172]
["bitfinex","BTCUSD",1732235911694,0.101734,98295.0,98294.0,0.00172]
["bitfinex","BTCUSD",1732235913983,0.095734,98295.0,98294.0,0.00172]
["bitfinex","BTCUSD",1732235915090,0.12000573,98295.0,98294.0,0.00172]
["bitfinex","BTCUSD",1732235915309,0.34472,98295.0,98294.0,0.00172]
["bitfinex","BTCUSD",1732235915545,0.3623992,98295.0,98294.0,0.00172]
["bitfinex","BTCUSD",1732235916440,0.49271922,98295.0,98294.0,0.00172]
["bitfinex","BTCUSD",1732235916921,0.50542186,98295.0,98294.0,0.00172]
["bitfinex","BTCUSD",1732235917148,0.357435,98294.0,98293.0,0.001719]
["bitfinex","BTCUSD",1732235917373,0.52142286,98294.0,98293.0,0.001719]
["bitfinex","BTCUSD",1732235917607,0.52142286,98294.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235917608,0.101748,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235917830,0.5000054,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235918059,0.56070826,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235918285,0.51143731,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235919196,0.53949633,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235919627,0.55220034,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235920331,0.53949633,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235920779,0.52054581,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235921019,0.53948529,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235922499,0.49022498,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235922716,0.53946591,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235924758,0.53945464,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235926949,0.55215826,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235927633,0.49022498,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235927845,0.52050742,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235928117,0.58242146,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235929021,0.57642146,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235929922,0.09067067,98308.0,98300.0,1.31328967]
["bitfinex","BTCUSD",1732235930145,0.101728,98301.0,98300.0,0.87614835]
["bitfinex","BTCUSD",1732235930360,0.15549989,98301.0,98300.0,0.87614835]
["bitfinex","BTCUSD",1732235931226,0.25751416,98301.0,98300.0,0.87714835]
["bitfinex","BTCUSD",1732235931446,0.25624227,98301.0,98300.0,0.87614835]
["bitfinex","BTCUSD",1732235931674,0.26324227,98301.0,98300.0,0.87714835]
["bitfinex","BTCUSD",1732235932141,0.38624227,98301.0,98300.0,0.87714835]
["bitfinex","BTCUSD",1732235933012,0.51044227,98301.0,98300.0,0.68215712]
["bitfinex","BTCUSD",1732235933493,0.51444227,98301.0,98300.0,0.68215712]
["bitfinex","BTCUSD",1732235934984,0.51530267,98301.0,98300.0,0.68215712]
["bitfinex","BTCUSD",1732235935658,0.51530267,98301.0,98300.0,0.2450158]
["bitfinex","BTCUSD",1732235936144,0.51730267,98301.0,98300.0,0.2450158]
["bitfinex","BTCUSD",1732235937037,0.56759863,98301.0,98300.0,0.2450158]
["bitfinex","BTCUSD",1732235938651,0.56059863,98301.0,98300.0,0.2440158]
["bitfinex","BTCUSD",1732235938880,0.56159863,98301.0,98300.0,0.2450158]
["bitfinex","BTCUSD",1732235939133,0.56459863,98301.0,98300.0,0.2028278]
["bitfinex","BTCUSD",1732235939376,0.56459863,98301.0,98300.0,0.0070838]
["bitfinex","BTCUSD",1732235939601,0.56159863,98301.0,98300.0,8e-07]
["bitfinex","BTCUSD",1732235939838,0.347448,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235940113,0.55496227,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235940352,0.50196227,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235941479,0.50696227,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235941693,0.54747993,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235942108,0.5694122,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235943701,0.51692427,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235943949,0.46452427,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235946630,0.44557993,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235947929,0.45954254,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235948140,0.46454254,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235948562,0.46154254,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235948981,0.45954254,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235949195,0.46454254,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235949406,0.46154254,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235949834,0.46454254,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235950920,0.49488271,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235951388,0.46454244,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235951615,0.49488206,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235951828,0.46454244,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235952049,0.49488254,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235952282,0.46454244,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235952962,0.39424244,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235953221,0.25372478,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235953453,0.109748,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235953730,0.12998393,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235954656,0.11102,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235954859,0.12998343,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235956046,0.02823543,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235956272,0.12998343,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235956694,0.11102,98282.0,98281.0,0.0008596]
["bitfinex","BTCUSD",1732235957633,0.11102,98282.0,98257.0,0.17893298]
["bitfinex","BTCUSD",1732235957634,0.009272,98282.0,98265.0,0.01]
["bitfinex","BTCUSD",1732235957881,0.00127204,98281.0,98280.0,0.10175]
["bitfinex","BTCUSD",1732235958115,0.008,98282.0,98268.0,0.01]
["bitfinex","BTCUSD",1732235958354,0.00127204,98281.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732235958825,0.005,98282.0,98269.0,0.01]
["bitfinex","BTCUSD",1732235959048,0.203489,98285.0,98275.0,0.101754]
["bitfinex","BTCUSD",1732235959282,0.00103378,98284.0,98281.0,0.0017208]
["bitfinex","BTCUSD",1732235959496,0.10277978,98284.0,98281.0,0.0017208]
["bitfinex","BTCUSD",1732235959706,0.00103378,98284.0,98281.0,0.0017208]
["bitfinex","BTCUSD",1732235960127,0.101748,98282.0,98281.0,0.0017208]
["bitfinex","BTCUSD",1732235961513,0.10378178,98282.0,98281.0,0.0017208]
["bitfinex","BTCUSD",1732235964279,0.00203378,98282.0,98281.0,0.1034698]
["bitfinex","BTCUSD",1732235964508,0.001,98282.0,98281.0,0.0017208]
["bitfinex","BTCUSD",1732235964740,0.00203378,98282.0,98281.0,0.0017208]
["bitfinex","BTCUSD",1732235964948,0.10378178,98282.0,98273.0,0.101757]
["bitfinex","BTCUSD",1732235965199,0.10278278,98281.0,98276.0,0.101753]
["bitfinex","BTCUSD",1732235965413,0.10278278,98281.0,98269.0,0.0587]
["bitfinex","BTCUSD",1732235965414,0.10175,98280.0,98274.0,0.101755]
["bitfinex","BTCUSD",1732235965659,0.00103378,98279.0,98274.0,0.101755]
["bitfinex","BTCUSD",1732235966546,0.00103378,98279.0,98276.0,0.002]
["bitfinex","BTCUSD",1732235966777,0.00103378,98281.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732235967223,0.00103378,98281.0,98278.0,0.101751]
["bitfinex","BTCUSD",1732235967437,0.00103378,98281.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732235967650,0.00103378,98281.0,98274.0,0.001]
["bitfinex","BTCUSD",1732235967651,0.00103378,98281.0,98278.0,0.101752]
["bitfinex","BTCUSD",1732235967865,0.00103378,98281.0,98276.0,0.101753]
["bitfinex","BTCUSD",1732235968125,0.00103378,98281.0,98274.0,0.001]
["bitfinex","BTCUSD",1732235968126,0.00103378,98281.0,98275.0,0.101755]
["bitfinex","BTCUSD",1732235968342,0.0008604,98300.0,98284.0,0.01]
["bitfinex","BTCUSD",1732235968568,0.0008604,98300.0,98291.0,0.01]
["bitfinex","BTCUSD",1732235968569,0.00103378,98299.0,98291.0,0.01]
["bitfinex","BTCUSD",1732235969965,0.101737,98292.0,98290.0,0.01]
["bitfinex","BTCUSD",1732235970190,0.00103378,98291.0,98290.0,0.01]
["bitfinex","BTCUSD",1732235970422,0.00103378,98296.0,98290.0,0.01]
["bitfinex","BTCUSD",1732235970632,0.203465,98297.0,98291.0,0.01]
["bitfinex","BTCUSD",1732235970633,0.00103378,98295.0,98291.0,0.01]
["bitfinex","BTCUSD",1732235970894,0.101736,98294.0,98291.0,0.013]
["bitfinex","BTCUSD",1732235971147,0.0008604,98300.0,98291.0,0.011]
["bitfinex","BTCUSD",1732235971352,0.10276378,98299.0,98291.0,0.01]
["bitfinex","BTCUSD",1732235971575,0.00103378,98299.0,98291.0,0.01]
["bitfinex","BTCUSD",1732235971788,0.0008607,98296.0,98291.0,0.01]
["bitfinex","BTCUSD",1732235972012,0.00103378,98295.0,98291.0,0.001]
["bitfinex","BTCUSD",1732235972243,0.00103378,98295.0,98280.0,0.131]
["bitfinex","BTCUSD",1732235972244,0.101738,98292.0,98280.0,0.131]
["bitfinex","BTCUSD",1732235972467,0.0008607,98296.0,98280.0,0.131]
["bitfinex","BTCUSD",1732235972468,0.203479,98290.0,98280.0,0.031]
["bitfinex","BTCUSD",1732235972683,0.203479,98290.0,98279.0,0.04229489]
["bitfinex","BTCUSD",1732235972684,0.00103378,98289.0,98279.0,0.04229489]
["bitfinex","BTCUSD",1732235972895,0.101749,98281.0,98271.0,0.1]
["bitfinex","BTCUSD",1732235973107,0.101758,98272.0,98267.0,0.0017214]
["bitfinex","BTCUSD",1732235973319,0.078,98283.0,98267.0,0.0017214]
["bitfinex","BTCUSD",1732235973533,0.101757,98273.0,98267.0,0.0017214]
["bitfinex","BTCUSD",1732235973750,0.20351,98275.0,98267.0,0.0017214]
["bitfinex","BTCUSD",1732235973751,0.101758,98272.0,98267.0,0.0017214]
["bitfinex","BTCUSD",1732235973970,0.00103378,98274.0,98267.0,0.0017214]
["bitfinex","BTCUSD",1732235974217,0.101758,98272.0,98271.0,0.001]
["bitfinex","BTCUSD",1732235974712,0.101759,98271.0,98267.0,0.0017214]
["bitfinex","BTCUSD",1732235974948,0.00103378,98274.0,98267.0,0.0027214]
["bitfinex","BTCUSD",1732235975170,0.00103378,98274.0,98267.0,0.0047214]
["bitfinex","BTCUSD",1732235975397,0.203512,98274.0,98267.0,0.0027214]
["bitfinex","BTCUSD",1732235975620,0.101758,98272.0,98271.0,0.002]
["bitfinex","BTCUSD",1732235975831,0.101758,98272.0,98267.0,0.0027214]
["bitfinex","BTCUSD",1732235976051,0.101759,98271.0,98267.0,0.0027214]
["bitfinex","BTCUSD",1732235976260,0.203512,98274.0,98267.0,0.0027214]
["bitfinex","BTCUSD",1732235976261,0.101762,98268.0,98267.0,0.0047214]
["bitfinex","BTCUSD",1732235976753,0.101762,98268.0,98267.0,0.0037214]
["bitfinex","BTCUSD",1732235977845,0.101762,98268.0,98267.0,0.0047214]
["bitfinex","BTCUSD",1732235978080,0.179762,98268.0,98267.0,0.0027214]
["bitfinex","BTCUSD",1732235978346,0.30581005,98268.0,98267.0,0.0027214]
["bitfinex","BTCUSD",1732235978565,0.34547322,98268.0,98267.0,0.0027214]
["bitfinex","BTCUSD",1732235978997,0.34547322,98268.0,98267.0,0.0047214]
["bitfinex","BTCUSD",1732235979218,0.101775,98256.0,98249.0,0.101781]
["bitfinex","BTCUSD",1732235979486,0.24371122,98268.0,98237.0,0.00273726]
["bitfinex","BTCUSD",1732235979487,0.10280978,98255.0,98248.0,0.101783]
["bitfinex","BTCUSD",1732235979685,0.00103378,98255.0,98248.0,0.101783]
["bitfinex","BTCUSD",1732235979940,0.101775,98256.0,98251.0,0.101779]
["bitfinex","BTCUSD",1732235980151,0.101774,98257.0,98241.0,0.10179]
["bitfinex","BTCUSD",1732235980373,0.101774,98257.0,98250.0,0.10178]
["bitfinex","BTCUSD",1732235980610,0.101776,98255.0,98250.0,0.10178]
["bitfinex","BTCUSD",1732235980833,0.00103378,98267.0,98251.0,0.10178]
["bitfinex","BTCUSD",1732235981071,0.002,98268.0,98251.0,0.10303204]
["bitfinex","BTCUSD",1732235981508,0.002,98268.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732235981725,0.00103378,98269.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732235982412,0.023,98275.0,98268.0,0.101762]
["bitfinex","BTCUSD",1732235982632,0.00103378,98274.0,98266.0,0.101763]
["bitfinex","BTCUSD",1732235982858,0.203514,98273.0,98263.0,0.101766]
["bitfinex","BTCUSD",1732235983108,0.00103378,98272.0,98264.0,0.001]
["bitfinex","BTCUSD",1732235983326,0.203518,98271.0,98264.0,0.001]
["bitfinex","BTCUSD",1732235983545,0.00103378,98270.0,98264.0,0.001]
["bitfinex","BTCUSD",1732235983772,0.101761,98269.0,98264.0,0.001]
["bitfinex","BTCUSD",1732235983988,0.00103378,98268.0,98264.0,0.101765]
["bitfinex","BTCUSD",1732235984207,0.00103378,98268.0,98264.0,0.20353]
["bitfinex","BTCUSD",1732235984461,0.00103378,98268.0,98265.0,0.091588]
["bitfinex","BTCUSD",1732235984691,0.00103378,98269.0,98268.0,0.001]
["bitfinex","BTCUSD",1732235984916,0.023,98278.0,98269.0,0.091584]
["bitfinex","BTCUSD",1732235985136,0.00103378,98277.0,98268.0,0.001]
["bitfinex","BTCUSD",1732235985362,0.101761,98269.0,98264.0,0.001721]
["bitfinex","BTCUSD",1732235985582,0.00103378,98268.0,98264.0,0.002721]
["bitfinex","BTCUSD",1732235985818,0.00103378,98268.0,98264.0,0.09431]
["bitfinex","BTCUSD",1732235986049,0.023,98280.0,98264.0,0.09431]
["bitfinex","BTCUSD",1732235986050,0.00103378,98270.0,98266.0,0.091587]
["bitfinex","BTCUSD",1732235986311,0.101751,98279.0,98270.0,0.091584]
["bitfinex","BTCUSD",1732235986565,0.00103378,98278.0,98269.0,0.091585]
["bitfinex","BTCUSD",1732235986791,0.00103378,98278.0,98271.0,0.091582]
["bitfinex","BTCUSD",1732235987038,0.00103378,98278.0,98274.0,0.09158]
["bitfinex","BTCUSD",1732235987477,0.00103378,98278.0,98275.0,0.091579]
["bitfinex","BTCUSD",1732235987718,0.10278578,98278.0,98273.0,0.091581]
["bitfinex","BTCUSD",1732235987934,0.00103378,98278.0,98273.0,0.091581]
["bitfinex","BTCUSD",1732235988380,0.02403378,98287.0,98271.0,0.001]
["bitfinex","BTCUSD",1732235988604,0.00103378,98286.0,98279.0,0.091575]
["bitfinex","BTCUSD",1732235988830,0.101746,98284.0,98279.0,0.091575]
["bitfinex","BTCUSD",1732235989052,0.10175,98280.0,98274.0,0.09158]
["bitfinex","BTCUSD",1732235989273,0.101748,98282.0,98276.0,0.091578]
["bitfinex","BTCUSD",1732235989576,0.001,98278.0,98274.0,0.09158]
["bitfinex","BTCUSD",1732235989786,0.001,98278.0,98275.0,0.091579]
["bitfinex","BTCUSD",1732235990040,0.00103378,98285.0,98269.0,0.13674429]
["bitfinex","BTCUSD",1732235990244,0.101747,98283.0,98277.0,0.091577]
["bitfinex","BTCUSD",1732235990675,0.00103378,98282.0,98277.0,0.091577]
["bitfinex","BTCUSD",1732235990892,0.00103378,98282.0,98266.0,0.13674429]
["bitfinex","BTCUSD",1732235991113,0.00103378,98282.0,98267.0,0.091587]
["bitfinex","BTCUSD",1732235991336,0.101755,98275.0,98269.0,0.001]
["bitfinex","BTCUSD",1732235991542,0.00103378,98280.0,98269.0,0.001]
["bitfinex","BTCUSD",1732235991778,0.101754,98276.0,98265.0,0.039083]
["bitfinex","BTCUSD",1732235992069,0.101756,98274.0,98268.0,0.091585]
["bitfinex","BTCUSD",1732235992275,0.101754,98276.0,98268.0,0.091585]
["bitfinex","BTCUSD",1732235992512,0.101754,98276.0,98270.0,0.091583]
["bitfinex","BTCUSD",1732235992729,0.00103378,98280.0,98271.0,0.091583]
["bitfinex","BTCUSD",1732235992944,0.101752,98278.0,98277.0,0.001]
["bitfinex","BTCUSD",1732235993391,0.203507,98277.0,98266.0,0.091587]
["bitfinex","BTCUSD",1732235993570,0.101753,98277.0,98272.0,0.091582]
["bitfinex","BTCUSD",1732235993823,0.00103378,98278.0,98273.0,0.091581]
["bitfinex","BTCUSD",1732235994046,0.00103378,98279.0,98275.0,0.091579]
["bitfinex","BTCUSD",1732235994256,0.00103378,98279.0,98276.0,0.091578]
["bitfinex","BTCUSD",1732235994474,0.00103378,98281.0,98277.0,0.001]
["bitfinex","BTCUSD",1732235994690,0.101748,98282.0,98277.0,0.092577]
["bitfinex","BTCUSD",1732235994909,0.203483,98289.0,98277.0,0.092577]
["bitfinex","BTCUSD",1732235994910,0.00103378,98281.0,98277.0,0.092577]
["bitfinex","BTCUSD",1732235995125,0.20451678,98288.0,98279.0,0.091575]
["bitfinex","BTCUSD",1732235995365,0.101745,98284.0,98279.0,0.091575]
["bitfinex","BTCUSD",1732235995571,0.0771,98290.0,98273.0,0.091581]
["bitfinex","BTCUSD",1732235995851,0.0771,98290.0,98272.0,0.001]
["bitfinex","BTCUSD",1732235995852,0.0771,98290.0,98283.0,0.091572]
["bitfinex","BTCUSD",1732235996025,0.0771,98290.0,98280.0,0.091574]
["bitfinex","BTCUSD",1732235996026,0.101744,98286.0,98280.0,0.091574]
["bitfinex","BTCUSD",1732235996308,0.07813378,98290.0,98280.0,0.091574]
["bitfinex","BTCUSD",1732235996309,0.101745,98285.0,98280.0,0.091574]
["bitfinex","BTCUSD",1732235996523,0.101746,98284.0,98278.0,0.091576]
["bitfinex","BTCUSD",1732235996739,0.00103378,98287.0,98277.0,0.001]
["bitfinex","BTCUSD",1732235996956,0.00103378,98286.0,98277.0,0.001]
["bitfinex","BTCUSD",1732235997194,0.203491,98284.0,98277.0,0.001]
["bitfinex","BTCUSD",1732235997397,0.00103378,98289.0,98277.0,0.001]
["bitfinex","BTCUSD",1732235997398,0.101748,98282.0,98277.0,0.091577]
["bitfinex","BTCUSD",1732235997617,0.203491,98284.0,98268.0,0.22838243]
["bitfinex","BTCUSD",1732235997836,0.0771,98290.0,98274.0,0.09158]
["bitfinex","BTCUSD",1732235997837,0.00103378,98283.0,98274.0,0.09158]
["bitfinex","BTCUSD",1732235998057,0.0771,98290.0,98275.0,0.091579]
["bitfinex","BTCUSD",1732235998058,0.00103378,98289.0,98275.0,0.091579]
["bitfinex","BTCUSD",1732235998270,0.00103378,98288.0,98277.0,0.001]
["bitfinex","BTCUSD",1732235998487,0.101748,98282.0,98275.0,0.091579]
["bitfinex","BTCUSD",1732235998705,0.20452278,98285.0,98273.0,0.09158]
["bitfinex","BTCUSD",1732235998916,0.203491,98284.0,98274.0,0.09158]
["bitfinex","BTCUSD",1732235999144,0.101749,98281.0,98274.0,0.09158]
["bitfinex","BTCUSD",1732235999372,0.10175,98281.0,98277.0,0.001]
["bitfinex","BTCUSD",1732235999670,0.10175,98280.0,98277.0,0.001]
["bitfinex","BTCUSD",1732235999886,0.10175,98280.0,98277.0,0.002]
["bitfinex","BTCUSD",1732236000318,0.10175,98280.0,98277.0,0.001]
["bitfinex","BTCUSD",1732236000776,0.0771,98290.0,98269.0,0.22938143]
["bitfinex","BTCUSD",1732236000777,0.0771,98290.0,98276.0,0.091578]
["bitfinex","BTCUSD",1732236001001,0.00103378,98289.0,98279.0,0.091575]
["bitfinex","BTCUSD",1732236001215,0.101746,98284.0,98279.0,0.091575]
["bitfinex","BTCUSD",1732236001455,0.101746,98284.0,98277.0,0.183154]
["bitfinex","BTCUSD",1732236001683,0.101747,98283.0,98277.0,0.092577]
["bitfinex","BTCUSD",1732236001896,0.00103378,98287.0,98277.0,0.091577]
["bitfinex","BTCUSD",1732236002154,0.101746,98284.0,98278.0,0.091576]
["bitfinex","BTCUSD",1732236002378,0.101747,98283.0,98278.0,0.091576]
["bitfinex","BTCUSD",1732236002600,0.00103378,98285.0,98274.0,0.13681793]
["bitfinex","BTCUSD",1732236002855,0.0771,98290.0,98271.0,0.27400691]
["bitfinex","BTCUSD",1732236002856,0.00103378,98287.0,98271.0,0.13681793]
["bitfinex","BTCUSD",1732236003063,0.00103378,98286.0,98277.0,0.001]
["bitfinex","BTCUSD",1732236003285,0.203483,98288.0,98277.0,0.001]
["bitfinex","BTCUSD",1732236003500,0.00103378,98288.0,98280.0,0.091574]
["bitfinex","BTCUSD",1732236003748,0.101744,98286.0,98278.0,0.091576]
["bitfinex","BTCUSD",1732236003965,0.0771,98290.0,98280.0,0.091574]
["bitfinex","BTCUSD",1732236003966,0.101745,98285.0,98280.0,0.091574]
["bitfinex","BTCUSD",1732236004190,0.10277878,98285.0,98280.0,0.091574]
["bitfinex","BTCUSD",1732236004422,0.101746,98284.0,98278.0,0.091576]
["bitfinex","BTCUSD",1732236004643,0.00103378,98283.0,98279.0,0.091575]
["bitfinex","BTCUSD",1732236005316,0.00103378,98283.0,98278.0,0.001]
["bitfinex","BTCUSD",1732236005317,0.101741,98289.0,98283.0,0.091571]
["bitfinex","BTCUSD",1732236005753,0.101742,98288.0,98282.0,0.091572]
["bitfinex","BTCUSD",1732236006029,0.101742,98288.0,98283.0,0.091571]
["bitfinex","BTCUSD",1732236006232,0.101742,98288.0,98275.0,0.13681793]
["bitfinex","BTCUSD",1732236006233,0.203487,98286.0,98275.0,0.091579]
["bitfinex","BTCUSD",1732236006450,0.101747,98283.0,98278.0,0.091576]
["bitfinex","BTCUSD",1732236006663,0.101746,98284.0,98278.0,0.091576]
["bitfinex","BTCUSD",1732236007087,0.00103378,98285.0,98278.0,0.091576]
["bitfinex","BTCUSD",1732236007324,0.101748,98282.0,98276.0,0.091578]
["bitfinex","BTCUSD",1732236007531,0.101748,98282.0,98278.0,0.001]
["bitfinex","BTCUSD",1732236007971,0.00103378,98285.0,98278.0,0.001]
["bitfinex","BTCUSD",1732236008198,0.101751,98279.0,98278.0,0.001]
["bitfinex","BTCUSD",1732236008405,0.101753,98277.0,98264.0,0.13853893]
["bitfinex","BTCUSD",1732236008659,0.203505,98278.0,98264.0,0.13853893]
["bitfinex","BTCUSD",1732236008660,0.10278778,98276.0,98275.0,0.001]
["bitfinex","BTCUSD",1732236008904,0.30490205,98276.0,98275.0,0.001]
["bitfinex","BTCUSD",1732236009144,0.30490205,98276.0,98265.0,0.0017214]
["bitfinex","BTCUSD",1732236009145,0.178864,98266.0,98265.0,0.0017214]
["bitfinex","BTCUSD",1732236009391,0.32951205,98266.0,98265.0,0.0017214]
["bitfinex","BTCUSD",1732236009635,0.45147827,98266.0,98265.0,0.0017214]
["bitfinex","BTCUSD",1732236010916,0.47043625,98266.0,98265.0,0.0017214]
["bitfinex","BTCUSD",1732236011370,0.47143625,98266.0,98265.0,0.0017214]
["bitfinex","BTCUSD",1732236011818,0.51427299,98266.0,98265.0,0.0017214]
["bitfinex","BTCUSD",1732236015419,0.5142313,98266.0,98265.0,0.0017214]
["bitfinex","BTCUSD",1732236015631,0.53314031,98266.0,98265.0,0.0017214]
["bitfinex","BTCUSD",1732236015862,0.54448764,98266.0,98265.0,0.0017214]
["bitfinex","BTCUSD",1732236019027,0.53848764,98266.0,98265.0,0.0017214]
["bitfinex","BTCUSD",1732236020462,0.51957863,98266.0,98265.0,0.0017214]
["bitfinex","BTCUSD",1732236020707,0.57257863,98266.0,98265.0,0.0017214]
["bitfinex","BTCUSD",1732236020907,0.57257863,98266.0,98237.0,0.0017194]
["bitfinex","BTCUSD",1732236020908,0.101793,98238.0,98237.0,0.0017194]
["bitfinex","BTCUSD",1732236021120,0.40510727,98238.0,98237.0,0.0017194]
["bitfinex","BTCUSD",1732236022243,0.40510727,98238.0,98237.0,0.0027194]
["bitfinex","BTCUSD",1732236024295,0.40510727,98238.0,98237.0,0.0037194]
["bitfinex","BTCUSD",1732236032477,0.45240727,98238.0,98237.0,0.0037194]
["bitfinex","BTCUSD",1732236033319,0.45217493,98238.0,98237.0,0.0037194]
["bitfinex","BTCUSD",1732236033965,0.44617493,98238.0,98237.0,0.0037194]
["bitfinex","BTCUSD",1732236034848,0.44617493,98238.0,98223.0,0.0017194]
["bitfinex","BTCUSD",1732236034849,0.224808,98224.0,98223.0,0.0017194]
["bitfinex","BTCUSD",1732236035106,0.45122227,98224.0,98223.0,0.0017194]
["bitfinex","BTCUSD",1732236035556,0.47006834,98224.0,98223.0,0.0017194]
["bitfinex","BTCUSD",1732236036042,0.45122227,98224.0,98223.0,0.0017194]
["bitfinex","BTCUSD",1732236037104,0.4932485,98224.0,98223.0,0.0017194]
["bitfinex","BTCUSD",1732236037339,0.4952485,98224.0,98223.0,0.0027194]
["bitfinex","BTCUSD",1732236037567,0.51411147,98224.0,98223.0,0.0017194]
["bitfinex","BTCUSD",1732236037797,0.51711147,98224.0,98223.0,0.0017194]
["bitfinex","BTCUSD",1732236040908,0.4982485,98224.0,98223.0,0.0017194]
["bitfinex","BTCUSD",1732236043773,0.51712397,98224.0,98223.0,0.0017194]
["bitfinex","BTCUSD",1732236044216,0.4982485,98224.0,98223.0,0.0017194]
["bitfinex","BTCUSD",1732236044455,0.46982683,98224.0,98223.0,0.0017194]
["bitfinex","BTCUSD",1732236044690,0.28592227,98224.0,98223.0,0.0017194]
["bitfinex","BTCUSD",1732236044917,0.106808,98224.0,98223.0,0.0017194]
["bitfinex","BTCUSD",1732236045124,0.005,98224.0,98223.0,0.0933474]
["bitfinex","BTCUSD",1732236045331,0.005,98224.0,98223.0,0.0017194]
["bitfinex","BTCUSD",1732236045782,0.005,98224.0,98223.0,0.0933474]
["bitfinex","BTCUSD",1732236046446,0.002,98224.0,98223.0,0.0933474]
["bitfinex","BTCUSD",1732236046655,0.00103378,98234.0,98223.0,0.0933474]
["bitfinex","BTCUSD",1732236046861,0.203599,98232.0,98224.0,0.091627]
["bitfinex","BTCUSD",1732236047151,0.002,98224.0,98223.0,0.0017194]
["bitfinex","BTCUSD",1732236047597,0.00103378,98226.0,98223.0,0.0017194]
["bitfinex","BTCUSD",1732236047816,0.002,98272.0,98223.0,0.0017194]
["bitfinex","BTCUSD",1732236047817,0.00103378,98230.0,98226.0,0.091624]
["bitfinex","BTCUSD",1732236048026,0.101801,98231.0,98224.0,0.091626]
["bitfinex","BTCUSD",1732236048244,0.203576,98244.0,98224.0,0.0451]
["bitfinex","BTCUSD",1732236048475,0.0758,98248.0,98224.0,0.0451]
["bitfinex","BTCUSD",1732236048476,0.00103378,98243.0,98224.0,0.0451]
["bitfinex","BTCUSD",1732236048691,0.00103378,98246.0,98226.0,0.101806]
["bitfinex","BTCUSD",1732236048911,0.17781427,98248.0,98237.0,0.091614]
["bitfinex","BTCUSD",1732236048912,0.17284805,98248.0,98237.0,0.091614]
["bitfinex","BTCUSD",1732236049140,0.101788,98243.0,98238.0,0.091614]
["bitfinex","BTCUSD",1732236049362,0.0017214,98263.0,98224.0,0.0471]
["bitfinex","BTCUSD",1732236049572,0.0017214,98263.0,98237.0,0.091614]
["bitfinex","BTCUSD",1732236049573,0.10201427,98251.0,98237.0,0.091614]
["bitfinex","BTCUSD",1732236049789,0.10201427,98251.0,98225.0,0.00101796]
["bitfinex","BTCUSD",1732236049790,0.023,98250.0,98225.0,0.00101796]
["bitfinex","BTCUSD",1732236050005,0.101792,98240.0,98233.0,0.091618]
["bitfinex","BTCUSD",1732236050239,0.023,98250.0,98227.0,0.101804]
["bitfinex","BTCUSD",1732236050240,0.203566,98248.0,98227.0,0.101804]
["bitfinex","BTCUSD",1732236050458,0.203566,98248.0,98227.0,0.091624]
["bitfinex","BTCUSD",1732236050670,0.101806,98226.0,98224.0,0.001]
["bitfinex","BTCUSD",1732236050965,0.101807,98225.0,98224.0,0.001]
["bitfinex","BTCUSD",1732236051126,0.101808,98224.0,98223.0,0.0017194]
["bitfinex","BTCUSD",1732236052307,0.101804,98228.0,98223.0,0.0017194]
["bitfinex","BTCUSD",1732236052750,0.101808,98224.0,98223.0,0.0017194]
["bitfinex","BTCUSD",1732236053417,0.203607,98228.0,98223.0,0.0017194]
["bitfinex","BTCUSD",1732236053640,0.203607,98228.0,98223.0,0.0027194]
["bitfinex","BTCUSD",1732236053853,0.101806,98226.0,98223.0,0.0017194]
["bitfinex","BTCUSD",1732236054067,0.101807,98225.0,98223.0,0.0017194]
["bitfinex","BTCUSD",1732236054323,0.101807,98225.0,98223.0,0.0027194]
["bitfinex","BTCUSD",1732236054525,0.101808,98224.0,98223.0,0.0027194]
["bitfinex","BTCUSD",1732236054729,0.101808,98224.0,98223.0,0.0037194]
["bitfinex","BTCUSD",1732236056050,0.101808,98224.0,98223.0,0.0017194]
["bitfinex","BTCUSD",1732236056497,0.101808,98224.0,98223.0,0.0027194]
["bitfinex","BTCUSD",1732236056734,0.101808,98224.0,98223.0,0.0017194]
["bitfinex","BTCUSD",1732236056937,0.101808,98224.0,98223.0,0.0027194]
["bitfinex","BTCUSD",1732236061131,0.101807,98225.0,98223.0,0.0027194]
["bitfinex","BTCUSD",1732236061372,0.0758,98231.0,98223.0,0.0027194]
["bitfinex","BTCUSD",1732236061373,0.101808,98224.0,98223.0,0.0027194]
["bitfinex","BTCUSD",1732236062515,0.183008,98224.0,98223.0,0.0027194]
["bitfinex","BTCUSD",1732236062730,0.30802227,98224.0,98223.0,0.0027194]
["bitfinex","BTCUSD",1732236063653,0.34897171,98224.0,98223.0,0.0027194]
["bitfinex","BTCUSD",1732236063881,0.34297171,98224.0,98223.0,0.0017194]
["bitfinex","BTCUSD",1732236064087,0.34297171,98224.0,98223.0,0.0027194]
["bitfinex","BTCUSD",1732236065609,0.30202227,98224.0,98223.0,0.0027194]
["bitfinex","BTCUSD",1732236067862,0.44872227,98224.0,98223.0,0.0027194]
["bitfinex","BTCUSD",1732236072403,0.351427,98205.0,98204.0,0.0017194]
["bitfinex","BTCUSD",1732236072634,0.45344127,98205.0,98204.0,0.0017194]
["bitfinex","BTCUSD",1732236073112,0.35344127,98205.0,98204.0,0.0017194]
["bitfinex","BTCUSD",1732236073786,0.35344127,98205.0,98204.0,0.0027194]
["bitfinex","BTCUSD",1732236075340,0.39396127,98205.0,98204.0,0.0027194]
["bitfinex","BTCUSD",1732236075956,0.34666127,98205.0,98204.0,0.0027194]
["bitfinex","BTCUSD",1732236076174,0.221647,98205.0,98204.0,0.0027194]
["bitfinex","BTCUSD",1732236076382,0.221647,98205.0,98204.0,0.0017194]
["bitfinex","BTCUSD",1732236076623,0.224647,98205.0,98204.0,0.0017194]
["bitfinex","BTCUSD",1732236076823,0.229647,98205.0,98204.0,0.0017194]
["bitfinex","BTCUSD",1732236077034,0.226647,98205.0,98204.0,0.0017194]
["bitfinex","BTCUSD",1732236077493,0.226647,98205.0,98204.0,0.0027194]
["bitfinex","BTCUSD",1732236077715,0.221647,98205.0,98204.0,0.0027194]
["bitfinex","BTCUSD",1732236077949,0.181127,98205.0,98204.0,0.0037194]
["bitfinex","BTCUSD",1732236078184,0.30614127,98205.0,98204.0,0.0037194]
["bitfinex","BTCUSD",1732236079074,0.30014127,98205.0,98204.0,0.0037194]
["bitfinex","BTCUSD",1732236079328,0.30014127,98205.0,98204.0,0.0017194]
["bitfinex","BTCUSD",1732236080685,0.30114127,98205.0,98204.0,0.0017194]
["bitfinex","BTCUSD",1732236083555,0.34844127,98205.0,98204.0,0.0017194]
["bitfinex","BTCUSD",1732236085814,0.34844127,98205.0,98204.0,0.0317194]
["bitfinex","BTCUSD",1732236088233,0.10185,98183.0,98182.0,0.0017202]
["bitfinex","BTCUSD",1732236088456,0.10185,98183.0,98166.0,0.0017204]
["bitfinex","BTCUSD",1732236088457,0.101865,98169.0,98166.0,0.0017204]
["bitfinex","BTCUSD",1732236089657,0.101865,98169.0,98168.0,0.0027208]
["bitfinex","BTCUSD",1732236089864,0.101865,98169.0,98168.0,0.0017208]
["bitfinex","BTCUSD",1732236090295,0.101865,98169.0,98168.0,0.0027208]
["bitfinex","BTCUSD",1732236090518,0.203715,98177.0,98168.0,0.0027208]
["bitfinex","BTCUSD",1732236090734,0.101863,98171.0,98168.0,0.0027208]
["bitfinex","BTCUSD",1732236091403,0.101859,98174.0,98168.0,0.0027208]
["bitfinex","BTCUSD",1732236091632,0.101862,98172.0,98168.0,0.0027208]
["bitfinex","BTCUSD",1732236091854,0.04094039,98182.0,98168.0,0.0027208]
["bitfinex","BTCUSD",1732236091855,0.0754,98191.0,98168.0,0.0027208]
["bitfinex","BTCUSD",1732236092115,0.10201427,98189.0,98169.0,0.091678]
["bitfinex","BTCUSD",1732236092564,0.101856,98178.0,98169.0,0.091678]
["bitfinex","BTCUSD",1732236092781,0.10201427,98189.0,98168.0,0.0027208]
["bitfinex","BTCUSD",1732236092996,0.023,98188.0,98169.0,0.091678]
["bitfinex","BTCUSD",1732236093214,0.10201427,98187.0,98169.0,0.08921152]
["bitfinex","BTCUSD",1732236093432,0.203699,98184.0,98168.0,0.0017208]
["bitfinex","BTCUSD",1732236093648,0.101856,98178.0,98168.0,0.0017208]
["bitfinex","BTCUSD",1732236093870,0.197703,98182.0,98169.0,0.001]
["bitfinex","BTCUSD",1732236094086,0.101858,98176.0,98168.0,0.0933998]
["bitfinex","BTCUSD",1732236094302,0.101859,98175.0,98169.0,0.001]
["bitfinex","BTCUSD",1732236094513,0.101857,98177.0,98169.0,0.092678]
["bitfinex","BTCUSD",1732236094727,0.101856,98178.0,98170.0,0.091677]
["bitfinex","BTCUSD",1732236094970,0.226696,98186.0,98176.0,0.091671]
["bitfinex","BTCUSD",1732236094971,0.203696,98186.0,98176.0,0.091671]
["bitfinex","BTCUSD",1732236095222,0.203675,98196.0,98176.0,0.091671]
["bitfinex","BTCUSD",1732236095430,0.101849,98185.0,98178.0,0.091669]
["bitfinex","BTCUSD",1732236095877,0.203687,98190.0,98178.0,0.091669]
["bitfinex","BTCUSD",1732236096093,0.203675,98196.0,98176.0,0.091671]
["bitfinex","BTCUSD",1732236096094,0.0754,98191.0,98184.0,0.091664]
["bitfinex","BTCUSD",1732236096304,0.101844,98189.0,98181.0,0.091667]
["bitfinex","BTCUSD",1732236096730,0.101845,98188.0,98181.0,0.091667]
["bitfinex","BTCUSD",1732236096971,0.203686,98190.0,98178.0,0.091669]
["bitfinex","BTCUSD",1732236097242,0.101846,98187.0,98179.0,0.091669]
["bitfinex","BTCUSD",1732236097478,0.101848,98186.0,98179.0,0.091669]
["bitfinex","BTCUSD",1732236098175,0.0764,98191.0,98176.0,0.0482]
["bitfinex","BTCUSD",1732236098176,0.20369,98188.0,98176.0,0.0482]
["bitfinex","BTCUSD",1732236098378,0.0764,98191.0,98168.0,0.0017208]
["bitfinex","BTCUSD",1732236098379,0.11895032,98190.0,98169.0,0.091678]
["bitfinex","BTCUSD",1732236098582,0.101851,98182.0,98176.0,0.091671]
["bitfinex","BTCUSD",1732236098797,0.203692,98187.0,98174.0,0.091673]
["bitfinex","BTCUSD",1732236099044,0.101853,98181.0,98170.0,0.091677]
["bitfinex","BTCUSD",1732236099264,0.203695,98186.0,98173.0,0.091674]
["bitfinex","BTCUSD",1732236099468,0.101853,98180.0,98179.0,0.001]
["bitfinex","BTCUSD",1732236100312,0.101853,98180.0,98174.0,0.092673]
["bitfinex","BTCUSD",1732236100538,0.023,98189.0,98174.0,0.001]
["bitfinex","BTCUSD",1732236100771,0.0754,98175.0,98173.0,0.001]
["bitfinex","BTCUSD",1732236101022,0.101865,98169.0,98168.0,0.0017208]
["bitfinex","BTCUSD",1732236103206,0.101865,98169.0,98168.0,0.0027208]
["bitfinex","BTCUSD",1732236104688,0.1035862,98169.0,98168.0,0.0027208]
["bitfinex","BTCUSD",1732236105411,0.12250986,98169.0,98168.0,0.0027208]
["bitfinex","BTCUSD",1732236105619,0.12250796,98169.0,98168.0,0.0027208]
["bitfinex","BTCUSD",1732236107122,0.24752223,98169.0,98168.0,0.0027208]
["bitfinex","BTCUSD",1732236107993,0.2778036,98169.0,98168.0,0.0027208]
["bitfinex","BTCUSD",1732236108205,0.22860047,98169.0,98168.0,0.0027208]
["bitfinex","BTCUSD",1732236108417,0.27780755,98169.0,98168.0,0.0027208]
["bitfinex","BTCUSD",1732236108852,0.27180755,98169.0,98168.0,0.0027208]
["bitfinex","BTCUSD",1732236109519,0.24152627,98169.0,98168.0,0.0027208]
["bitfinex","BTCUSD",1732236109733,0.27180502,98169.0,98168.0,0.0027208]
["bitfinex","BTCUSD",1732236109957,0.24152627,98169.0,98168.0,0.0027208]
["bitfinex","BTCUSD",1732236110164,0.27180454,98169.0,98168.0,0.0027208]
["bitfinex","BTCUSD",1732236110381,0.24152627,98169.0,98168.0,0.0027208]
["bitfinex","BTCUSD",1732236110587,0.27180413,98169.0,98168.0,0.0027208]
["bitfinex","BTCUSD",1732236111479,0.36952627,98169.0,98168.0,0.0027208]
["bitfinex","BTCUSD",1732236111687,0.3997994,98169.0,98168.0,0.0027208]
["bitfinex","BTCUSD",1732236115667,0.3997994,98169.0,98168.0,0.0017208]
["bitfinex","BTCUSD",1732236116092,0.4027994,98169.0,98168.0,0.0027208]
["bitfinex","BTCUSD",1732236116309,0.4027994,98169.0,98168.0,0.0017208]
["bitfinex","BTCUSD",1732236116542,0.4067994,98169.0,98168.0,0.0017208]
["bitfinex","BTCUSD",1732236116930,0.41951776,98169.0,98168.0,0.0017208]
["bitfinex","BTCUSD",1732236117397,0.37091776,98169.0,98168.0,0.0017208]
["bitfinex","BTCUSD",1732236117862,0.41951776,98169.0,98168.0,0.0017208]
["bitfinex","BTCUSD",1732236119164,0.51951776,98169.0,98168.0,0.0017208]
["bitfinex","BTCUSD",1732236120211,0.51951776,98169.0,98138.0,0.0017204]
["bitfinex","BTCUSD",1732236120212,0.204296,98139.0,98138.0,0.0017204]
["bitfinex","BTCUSD",1732236120481,0.32523607,98139.0,98138.0,0.0017204]
["bitfinex","BTCUSD",1732236122238,0.37383607,98139.0,98138.0,0.0027204]
["bitfinex","BTCUSD",1732236123130,0.39661436,98139.0,98138.0,0.0017204]
["bitfinex","BTCUSD",1732236123400,0.39661436,98139.0,98138.0,0.0027204]
["bitfinex","BTCUSD",1732236123401,0.04916088,98139.0,98138.0,0.0027204]
["bitfinex","BTCUSD",1732236123610,0.0189258,98139.0,98138.0,0.0027204]
["bitfinex","BTCUSD",1732236124126,0.178891,98145.0,98138.0,0.0027204]
["bitfinex","BTCUSD",1732236124127,0.077,98145.0,98139.0,0.091706]
["bitfinex","BTCUSD",1732236124362,0.023,98149.0,98140.0,0.091704]
["bitfinex","BTCUSD",1732236124618,0.12501427,98149.0,98140.0,0.091704]
["bitfinex","BTCUSD",1732236124835,0.023,98149.0,98139.0,0.091705]
["bitfinex","BTCUSD",1732236125047,0.023,98150.0,98139.0,0.091705]
["bitfinex","BTCUSD",1732236125263,0.101888,98147.0,98139.0,0.091705]
["bitfinex","BTCUSD",1732236125477,0.101888,98147.0,98139.0,0.092705]
["bitfinex","BTCUSD",1732236125686,0.077,98156.0,98146.0,0.091699]
["bitfinex","BTCUSD",1732236125896,0.077,98156.0,98147.0,0.091698]
["bitfinex","BTCUSD",1732236125897,0.40765427,98155.0,98147.0,0.091698]
["bitfinex","BTCUSD",1732236126109,0.077,98156.0,98145.0,0.0917]
["bitfinex","BTCUSD",1732236126319,0.023,98155.0,98145.0,0.0917]
["bitfinex","BTCUSD",1732236126533,0.10188,98154.0,98147.0,0.091698]
["bitfinex","BTCUSD",1732236126742,0.101882,98153.0,98147.0,0.091698]
["bitfinex","BTCUSD",1732236127169,0.10188,98154.0,98148.0,0.091697]
["bitfinex","BTCUSD",1732236127625,0.10188,98154.0,98148.0,0.183394]
["bitfinex","BTCUSD",1732236127802,0.10188,98154.0,98148.0,0.091697]
["bitfinex","BTCUSD",1732236128046,0.04159397,98159.0,98147.0,0.002]
["bitfinex","BTCUSD",1732236128257,0.10201427,98158.0,98147.0,0.002]
["bitfinex","BTCUSD",1732236128481,0.10201427,98158.0,98138.0,0.0017204]
["bitfinex","BTCUSD",1732236128482,0.10201427,98158.0,98138.0,0.0934264]
["bitfinex","BTCUSD",1732236128688,0.203759,98155.0,98139.0,0.091706]
["bitfinex","BTCUSD",1732236128921,0.203755,98157.0,98147.0,0.001]
["bitfinex","BTCUSD",1732236129132,0.10201427,98158.0,98147.0,0.001]
["bitfinex","BTCUSD",1732236129347,0.101884,98151.0,98147.0,0.001]
["bitfinex","BTCUSD",1732236129762,0.10201427,98158.0,98145.0,0.0917]
["bitfinex","BTCUSD",1732236129978,0.30576827,98158.0,98146.0,0.0917]
["bitfinex","BTCUSD",1732236130208,0.101881,98154.0,98147.0,0.001]
["bitfinex","BTCUSD",1732236130472,0.24408217,98160.0,98150.0,0.091695]
["bitfinex","BTCUSD",1732236130473,0.203749,98160.0,98150.0,0.091695]
["bitfinex","BTCUSD",1732236130717,0.101869,98165.0,98159.0,0.091687]
["bitfinex","BTCUSD",1732236130942,0.203724,98172.0,98162.0,0.091685]
["bitfinex","BTCUSD",1732236130943,0.101867,98167.0,98162.0,0.091685]
["bitfinex","BTCUSD",1732236131182,0.0804212,98168.0,98162.0,0.091685]
["bitfinex","BTCUSD",1732236131419,0.0804212,98168.0,98151.0,0.091695]
["bitfinex","BTCUSD",1732236131420,0.0804212,98168.0,98163.0,0.091683]
["bitfinex","BTCUSD",1732236131684,0.0804212,98168.0,98147.0,0.013]
["bitfinex","BTCUSD",1732236131685,0.0017212,98168.0,98148.0,0.0010187]
["bitfinex","BTCUSD",1732236131922,0.0017212,98168.0,98153.0,0.091692]
["bitfinex","BTCUSD",1732236132141,0.101873,98162.0,98155.0,0.09169]
["bitfinex","BTCUSD",1732236132375,0.10188,98155.0,98148.0,0.091697]
["bitfinex","BTCUSD",1732236132604,0.203755,98157.0,98148.0,0.091697]
["bitfinex","BTCUSD",1732236132605,0.101877,98157.0,98150.0,0.091695]
["bitfinex","BTCUSD",1732236132877,0.0787,98156.0,98147.0,0.001]
["bitfinex","BTCUSD",1732236133111,0.101886,98148.0,98147.0,0.001]
["bitfinex","BTCUSD",1732236133338,0.226759,98155.0,98124.0,0.00086]
["bitfinex","BTCUSD",1732236133339,0.101896,98139.0,98127.0,0.13673932]
["bitfinex","BTCUSD",1732236133593,0.101896,98139.0,98124.0,0.1831791]
["bitfinex","BTCUSD",1732236133594,0.101896,98139.0,98125.0,0.13759972]
["bitfinex","BTCUSD",1732236133814,0.101896,98139.0,98132.0,0.091712]
["bitfinex","BTCUSD",1732236134257,0.101896,98139.0,98129.0,0.091715]
["bitfinex","BTCUSD",1732236134704,0.101896,98139.0,98126.0,0.22845732]
["bitfinex","BTCUSD",1732236134949,0.101896,98139.0,98125.0,0.0008604]
["bitfinex","BTCUSD",1732236134950,0.180596,98139.0,98138.0,0.0027204]
["bitfinex","BTCUSD",1732236136066,0.19951245,98139.0,98138.0,0.0027204]
["bitfinex","BTCUSD",1732236136924,0.24155403,98139.0,98138.0,0.0017204]
["bitfinex","BTCUSD",1732236137139,0.24155403,98139.0,98138.0,0.0027204]
["bitfinex","BTCUSD",1732236137360,0.19951245,98139.0,98138.0,0.0027204]
["bitfinex","BTCUSD",1732236138899,0.19351245,98139.0,98138.0,0.0027204]
["bitfinex","BTCUSD",1732236139996,0.31852672,98139.0,98138.0,0.0027204]
["bitfinex","BTCUSD",1732236140694,0.29961027,98139.0,98138.0,0.0027204]
["bitfinex","BTCUSD",1732236140927,0.31852331,98139.0,98138.0,0.0027204]
["bitfinex","BTCUSD",1732236143660,0.19350904,98139.0,98138.0,0.0027204]
["bitfinex","BTCUSD",1732236144587,0.174596,98139.0,98138.0,0.0027204]
["bitfinex","BTCUSD",1732236144792,0.19351094,98139.0,98138.0,0.0027204]
["bitfinex","BTCUSD",1732236145038,0.31852521,98139.0,98138.0,0.0027204]
["bitfinex","BTCUSD",1732236145273,0.31852521,98139.0,98119.0,0.0034961]
["bitfinex","BTCUSD",1732236145274,0.22262921,98139.0,98119.0,0.0946609]
["bitfinex","BTCUSD",1732236145487,0.14392921,98138.0,98119.0,0.0946609]
["bitfinex","BTCUSD",1732236145700,0.023,98136.0,98119.0,0.0946609]
["bitfinex","BTCUSD",1732236145929,0.023,98134.0,98119.0,0.0029369]
["bitfinex","BTCUSD",1732236146136,0.101915,98121.0,98119.0,0.0029369]
["bitfinex","BTCUSD",1732236146362,0.203819,98126.0,98119.0,0.0029369]
["bitfinex","BTCUSD",1732236146826,0.101912,98124.0,98119.0,0.0946609]
["bitfinex","BTCUSD",1732236147063,0.101912,98124.0,98119.0,0.0956609]
["bitfinex","BTCUSD",1732236147279,0.203814,98129.0,98119.0,0.0946609]
["bitfinex","BTCUSD",1732236147489,0.203809,98131.0,98121.0,0.091723]
["bitfinex","BTCUSD",1732236147703,0.203809,98131.0,98119.0,0.0946609]
["bitfinex","BTCUSD",1732236147704,0.101906,98129.0,98123.0,0.091721]
["bitfinex","BTCUSD",1732236147915,0.101907,98129.0,98123.0,0.091721]
["bitfinex","BTCUSD",1732236148133,0.203805,98133.0,98119.0,0.0039369]
["bitfinex","BTCUSD",1732236148335,0.101911,98125.0,98120.0,0.091724]
["bitfinex","BTCUSD",1732236148541,0.023,98134.0,98121.0,0.091722]
["bitfinex","BTCUSD",1732236148542,0.101909,98127.0,98121.0,0.091722]
["bitfinex","BTCUSD",1732236148775,0.101909,98126.0,98121.0,0.091722]
["bitfinex","BTCUSD",1732236149222,0.203805,98133.0,98119.0,0.0029369]
["bitfinex","BTCUSD",1732236149431,0.101911,98125.0,98119.0,0.0029369]
["bitfinex","BTCUSD",1732236149693,0.101912,98124.0,98119.0,0.0029369]
["bitfinex","BTCUSD",1732236149903,0.101916,98120.0,98119.0,0.0029369]
["bitfinex","BTCUSD",1732236150347,0.03025685,98120.0,98119.0,0.0029369]
["bitfinex","BTCUSD",1732236150610,0.03025685,98120.0,98119.0,0.0037977]
["bitfinex","BTCUSD",1732236150611,0.01891053,98120.0,98119.0,0.0037977]
["bitfinex","BTCUSD",1732236150825,0.01891053,98120.0,98119.0,0.092725]
["bitfinex","BTCUSD",1732236151043,0.040755,98137.0,98119.0,0.092725]
["bitfinex","BTCUSD",1732236151044,0.00101926,98136.0,98120.0,0.091724]
["bitfinex","BTCUSD",1732236151277,0.11895032,98130.0,98114.0,0.091729]
["bitfinex","BTCUSD",1732236151493,0.12183974,98129.0,98119.0,0.092724]
["bitfinex","BTCUSD",1732236151706,0.01993274,98129.0,98121.0,0.091723]
["bitfinex","BTCUSD",1732236151938,0.01891348,98128.0,98121.0,0.091723]
["bitfinex","BTCUSD",1732236152161,0.01891348,98127.0,98121.0,0.091723]
["bitfinex","BTCUSD",1732236152398,0.01891348,98127.0,98124.0,0.09172]
["bitfinex","BTCUSD",1732236152632,0.284997,98137.0,98125.0,0.00101901]
["bitfinex","BTCUSD",1732236152633,0.01891348,98126.0,98125.0,0.00101901]
["bitfinex","BTCUSD",1732236152885,0.0017216,98139.0,98131.0,0.091714]
["bitfinex","BTCUSD",1732236153127,0.01891238,98138.0,98131.0,0.091713]
["bitfinex","BTCUSD",1732236153348,0.01891238,98137.0,98130.0,0.091714]
["bitfinex","BTCUSD",1732236153583,0.1036176,98139.0,98130.0,0.183428]
["bitfinex","BTCUSD",1732236153807,0.01891319,98138.0,98137.0,0.091708]
["bitfinex","BTCUSD",1732236154025,0.0756216,98161.0,98137.0,0.0479]
["bitfinex","BTCUSD",1732236154254,0.01891437,98160.0,98138.0,0.00101883]
["bitfinex","BTCUSD",1732236154506,0.01993363,98159.0,98139.0,0.00101883]
["bitfinex","BTCUSD",1732236154738,0.01993363,98159.0,98137.0,0.0479]
["bitfinex","BTCUSD",1732236154739,0.01993363,98159.0,98140.0,0.00101883]
["bitfinex","BTCUSD",1732236154967,0.101882,98153.0,98143.0,0.091702]
["bitfinex","BTCUSD",1732236155179,0.12079737,98152.0,98143.0,0.091702]
["bitfinex","BTCUSD",1732236155401,0.00101926,98155.0,98137.0,0.0479]
["bitfinex","BTCUSD",1732236155616,0.101882,98153.0,98143.0,0.091702]
["bitfinex","BTCUSD",1732236155848,0.01891248,98152.0,98140.0,0.091705]
["bitfinex","BTCUSD",1732236156060,0.00101926,98156.0,98140.0,0.091705]
["bitfinex","BTCUSD",1732236156061,0.01891248,98151.0,98140.0,0.091705]
["bitfinex","BTCUSD",1732236156283,0.101884,98150.0,98137.0,0.0479]
["bitfinex","BTCUSD",1732236156511,0.101889,98146.0,98137.0,0.0489]
["bitfinex","BTCUSD",1732236156743,0.0017212,98168.0,98126.0,0.18245587]
["bitfinex","BTCUSD",1732236156744,0.32272132,98150.0,98126.0,0.18245587]
["bitfinex","BTCUSD",1732236156973,0.32272132,98150.0,98112.0,0.11]
["bitfinex","BTCUSD",1732236156974,0.203813,98129.0,98117.0,0.18245587]
["bitfinex","BTCUSD",1732236157204,0.0799,98131.0,98117.0,0.10201427]
["bitfinex","BTCUSD",1732236157448,0.0799,98131.0,98119.0,0.091724]
["bitfinex","BTCUSD",1732236157675,0.0799,98131.0,98117.0,0.10201427]
["bitfinex","BTCUSD",1732236157901,0.101909,98126.0,98117.0,0.10201427]
["bitfinex","BTCUSD",1732236158114,0.101909,98126.0,98111.0,0.18245587]
["bitfinex","BTCUSD",1732236158115,0.101908,98128.0,98118.0,0.091725]
["bitfinex","BTCUSD",1732236158407,0.203813,98129.0,98118.0,0.091725]
["bitfinex","BTCUSD",1732236158628,0.305716,98130.0,98118.0,0.091725]
["bitfinex","BTCUSD",1732236158869,0.101912,98124.0,98117.0,0.001]
["bitfinex","BTCUSD",1732236159091,0.101909,98127.0,98117.0,0.001]
["bitfinex","BTCUSD",1732236159543,0.101909,98127.0,98119.0,0.091724]
["bitfinex","BTCUSD",1732236160231,0.101907,98129.0,98121.0,0.091723]
["bitfinex","BTCUSD",1732236160455,0.101909,98127.0,98120.0,0.091724]
["bitfinex","BTCUSD",1732236160709,0.101909,98127.0,98120.0,0.22864989]
["bitfinex","BTCUSD",1732236160935,0.203813,98129.0,98119.0,0.13792589]
["bitfinex","BTCUSD",1732236161359,0.203815,98128.0,98119.0,0.13792589]
["bitfinex","BTCUSD",1732236161579,0.00101926,98130.0,98119.0,0.001]
["bitfinex","BTCUSD",1732236161794,0.101916,98120.0,98119.0,0.001]
["bitfinex","BTCUSD",1732236162017,0.101913,98123.0,98119.0,0.001]
["bitfinex","BTCUSD",1732236162447,0.203817,98127.0,98119.0,0.001]
["bitfinex","BTCUSD",1732236162662,0.203817,98127.0,98121.0,0.001]
["bitfinex","BTCUSD",1732236162891,0.00101926,98130.0,98118.0,0.0008608]
["bitfinex","BTCUSD",1732236163124,0.101911,98125.0,98118.0,0.0008608]
["bitfinex","BTCUSD",1732236163371,0.101911,98125.0,98119.0,0.001]
["bitfinex","BTCUSD",1732236163586,0.283709,98131.0,98118.0,0.0008608]
["bitfinex","BTCUSD",1732236163587,0.0799,98131.0,98120.0,0.091724]
["bitfinex","BTCUSD",1732236163802,0.0799,98131.0,98124.0,0.09172]
["bitfinex","BTCUSD",1732236164022,0.0827216,98139.0,98122.0,0.13692589]
["bitfinex","BTCUSD",1732236164241,0.203797,98137.0,98122.0,0.13692589]
["bitfinex","BTCUSD",1732236164484,0.203797,98137.0,98120.0,0.1835869]
["bitfinex","BTCUSD",1732236164485,0.203802,98134.0,98123.0,0.13697584]
["bitfinex","BTCUSD",1732236164700,0.101911,98125.0,98122.0,0.13697584]
["bitfinex","BTCUSD",1732236164909,0.0827216,98139.0,98118.0,0.18449526]
["bitfinex","BTCUSD",1732236164910,0.101908,98128.0,98123.0,0.13697584]
["bitfinex","BTCUSD",1732236165128,0.101902,98133.0,98123.0,0.13697584]
["bitfinex","BTCUSD",1732236165344,0.00101926,98133.0,98123.0,0.13697584]
["bitfinex","BTCUSD",1732236165570,0.101911,98125.0,98122.0,0.13697584]
["bitfinex","BTCUSD",1732236165818,0.00101926,98133.0,98123.0,0.13697584]
["bitfinex","BTCUSD",1732236166194,0.0847216,98139.0,98124.0,0.001]
["bitfinex","BTCUSD",1732236166195,0.203809,98131.0,98124.0,0.001]
["bitfinex","BTCUSD",1732236166197,0.10191,98125.0,98124.0,0.001]
["bitfinex","BTCUSD",1732236167397,0.101913,98123.0,98120.0,0.13697584]
["bitfinex","BTCUSD",1732236167596,0.203815,98128.0,98124.0,0.001]
["bitfinex","BTCUSD",1732236167797,0.10191,98125.0,98124.0,0.001]
["bitfinex","BTCUSD",1732236168987,0.09591,98125.0,98124.0,0.001]
["bitfinex","BTCUSD",1732236169552,0.203805,98133.0,98118.0,0.0008608]
["bitfinex","BTCUSD",1732236169750,0.101917,98119.0,98118.0,0.0008608]
["bitfinex","BTCUSD",1732236169962,0.101914,98122.0,98118.0,0.0008608]
["bitfinex","BTCUSD",1732236170159,0.203809,98131.0,98118.0,0.0008608]
["bitfinex","BTCUSD",1732236170367,0.203809,98131.0,98124.0,0.001]
["bitfinex","BTCUSD",1732236170368,0.00101926,98130.0,98124.0,0.001]
["bitfinex","BTCUSD",1732236170763,0.101908,98128.0,98121.0,0.091722]
["bitfinex","BTCUSD",1732236170983,0.101908,98128.0,98122.0,0.091721]
["bitfinex","BTCUSD",1732236171199,0.101908,98128.0,98120.0,0.091724]
["bitfinex","BTCUSD",1732236171200,0.00101926,98130.0,98126.0,0.091718]
["bitfinex","BTCUSD",1732236171419,0.101903,98132.0,98118.0,0.0018608]
["bitfinex","BTCUSD",1732236171420,0.0454,98144.0,98136.0,0.091709]
["bitfinex","BTCUSD",1732236171637,0.0320191,98168.0,98123.0,0.13697584]
["bitfinex","BTCUSD",1732236171638,0.0017216,98139.0,98123.0,0.13697584]
["bitfinex","BTCUSD",1732236171857,0.0017216,98139.0,98138.0,0.091707]
["bitfinex","BTCUSD",1732236172089,0.0017216,98139.0,98136.0,0.091709]
["bitfinex","BTCUSD",1732236172283,0.0017216,98139.0,98137.0,0.091707]
["bitfinex","BTCUSD",1732236172496,0.0017216,98139.0,98138.0,0.091707]
["bitfinex","BTCUSD",1732236172921,0.0017216,98139.0,98137.0,0.091707]
["bitfinex","BTCUSD",1732236173123,0.0017216,98139.0,98138.0,0.091707]
["bitfinex","BTCUSD",1732236173757,0.0017216,98139.0,98138.0,0.092707]
["bitfinex","BTCUSD",1732236175121,0.0017216,98139.0,98138.0,0.23070172]
["bitfinex","BTCUSD",1732236175349,0.0017216,98139.0,98138.0,0.19472127]
["bitfinex","BTCUSD",1732236176033,0.0017216,98139.0,98138.0,0.19372127]
["bitfinex","BTCUSD",1732236176458,0.0017216,98139.0,98138.0,0.09372572]
["bitfinex","BTCUSD",1732236176671,0.0017216,98139.0,98138.0,0.09272572]
["bitfinex","BTCUSD",1732236177108,0.0017216,98139.0,98138.0,0.092707]
["bitfinex","BTCUSD",1732236177760,0.0017216,98139.0,98138.0,0.3209689]
["bitfinex","BTCUSD",1732236178196,0.0017216,98139.0,98138.0,0.092707]
["bitfinex","BTCUSD",1732236178672,0.0017216,98139.0,98138.0,0.32100398]
["bitfinex","BTCUSD",1732236178884,0.0017216,98139.0,98138.0,0.001]
["bitfinex","BTCUSD",1732236179337,0.1036176,98139.0,98138.0,0.001]
["bitfinex","BTCUSD",1732236180398,0.0017216,98139.0,98128.0,0.101907]
["bitfinex","BTCUSD",1732236180633,0.0017216,98139.0,98138.0,0.001]
["bitfinex","BTCUSD",1732236181078,0.1036176,98139.0,98138.0,0.001]
["bitfinex","BTCUSD",1732236182920,0.1490176,98139.0,98138.0,0.001]
["bitfinex","BTCUSD",1732236183387,0.0471216,98139.0,98138.0,0.001]
["bitfinex","BTCUSD",1732236183621,0.0017216,98139.0,98138.0,0.001]
["bitfinex","BTCUSD",1732236183859,0.0976176,98139.0,98138.0,0.001]
["bitfinex","BTCUSD",1732236184501,0.0996176,98139.0,98138.0,0.001]
["bitfinex","BTCUSD",1732236184939,0.0976176,98139.0,98138.0,0.001]
["bitfinex","BTCUSD",1732236185410,0.0976176,98139.0,98126.0,0.22870264]
["bitfinex","BTCUSD",1732236185411,0.203792,98139.0,98126.0,0.22870264]
["bitfinex","BTCUSD",1732236185619,0.101904,98131.0,98126.0,0.22870264]
["bitfinex","BTCUSD",1732236185841,0.101906,98129.0,98125.0,0.13698464]
["bitfinex","BTCUSD",1732236186065,0.203792,98139.0,98125.0,0.13698464]
["bitfinex","BTCUSD",1732236186066,0.203796,98137.0,98126.0,0.091718]
["bitfinex","BTCUSD",1732236186270,0.101901,98134.0,98128.0,0.091716]
["bitfinex","BTCUSD",1732236186515,0.203794,98138.0,98125.0,0.13698464]
["bitfinex","BTCUSD",1732236186738,0.1019,98135.0,98126.0,0.101909]
["bitfinex","BTCUSD",1732236186948,0.101899,98136.0,98131.0,0.091713]
["bitfinex","BTCUSD",1732236187592,0.101901,98135.0,98128.0,0.23891698]
["bitfinex","BTCUSD",1732236187824,0.00101926,98139.0,98128.0,0.0008609]
["bitfinex","BTCUSD",1732236188034,0.00101926,98140.0,98131.0,0.001]
["bitfinex","BTCUSD",1732236188255,0.0017218,98139.0,98131.0,0.001]
["bitfinex","BTCUSD",1732236188474,0.101898,98137.0,98131.0,0.092713]
["bitfinex","BTCUSD",1732236188688,0.101899,98136.0,98131.0,0.091713]
["bitfinex","BTCUSD",1732236188917,0.00274106,98139.0,98129.0,0.101906]
["bitfinex","BTCUSD",1732236189205,0.101899,98136.0,98131.0,0.092713]
["bitfinex","BTCUSD",1732236189418,0.00274106,98139.0,98133.0,0.091711]
["bitfinex","BTCUSD",1732236189645,0.0017218,98139.0,98131.0,0.092713]
["bitfinex","BTCUSD",1732236189884,0.07928006,98141.0,98131.0,0.092713]
["bitfinex","BTCUSD",1732236190118,0.101897,98138.0,98133.0,0.091711]
["bitfinex","BTCUSD",1732236190346,0.28306906,98141.0,98133.0,0.091711]
["bitfinex","BTCUSD",1732236190347,0.101897,98139.0,98133.0,0.091711]
["bitfinex","BTCUSD",1732236190557,0.101897,98138.0,98133.0,0.091711]
["bitfinex","BTCUSD",1732236190967,0.07928006,98141.0,98131.0,0.07348503]
["bitfinex","BTCUSD",1732236191214,0.07928006,98141.0,98140.0,0.091705]
["bitfinex","BTCUSD",1732236192716,0.24456798,98151.0,98140.0,0.091705]
["bitfinex","BTCUSD",1732236192940,0.101888,98147.0,98142.0,0.091703]
["bitfinex","BTCUSD",1732236193186,0.101891,98144.0,98132.0,0.101903]
["bitfinex","BTCUSD",1732236193395,0.101892,98143.0,98140.0,0.001]
["bitfinex","BTCUSD",1732236193818,0.203778,98146.0,98134.0,0.101901]
["bitfinex","BTCUSD",1732236194025,0.101893,98143.0,98136.0,0.091708]
["bitfinex","BTCUSD",1732236194279,0.101896,98140.0,98135.0,0.1019]
["bitfinex","BTCUSD",1732236194495,0.101896,98140.0,98135.0,0.2038]
["bitfinex","BTCUSD",1732236194708,0.101893,98142.0,98136.0,0.091709]
["bitfinex","BTCUSD",1732236194907,0.281974,98148.0,98135.0,0.1019]
["bitfinex","BTCUSD",1732236195330,0.203775,98147.0,98136.0,0.091709]
["bitfinex","BTCUSD",1732236195527,0.101894,98141.0,98136.0,0.091709]
["bitfinex","BTCUSD",1732236196153,0.203775,98147.0,98135.0,0.091709]
["bitfinex","BTCUSD",1732236196371,0.101894,98141.0,98136.0,0.091709]
["bitfinex","BTCUSD",1732236196573,0.203778,98146.0,98128.0,0.0925769]
["bitfinex","BTCUSD",1732236196837,0.11895032,98140.0,98135.0,0.001]
["bitfinex","BTCUSD",1732236197046,0.0782,98139.0,98135.0,0.001]
["bitfinex","BTCUSD",1732236197251,0.101899,98136.0,98135.0,0.001]
["bitfinex","BTCUSD",1732236197686,0.101906,98130.0,98128.0,0.0008609]
["bitfinex","BTCUSD",1732236197893,0.101904,98131.0,98128.0,0.0008609]
["bitfinex","BTCUSD",1732236198099,0.101906,98129.0,98128.0,0.0008609]
["bitfinex","BTCUSD",1732236198528,0.180106,98129.0,98128.0,0.0008609]
["bitfinex","BTCUSD",1732236198739,0.182106,98129.0,98128.0,0.0008609]
["bitfinex","BTCUSD",1732236198965,0.174106,98129.0,98128.0,0.0008609]
["bitfinex","BTCUSD",1732236200020,0.174106,98129.0,98128.0,0.0018609]
["bitfinex","BTCUSD",1732236200245,0.19684898,98129.0,98128.0,0.0018609]
["bitfinex","BTCUSD",1732236200456,0.19684898,98129.0,98128.0,0.0008609]
["bitfinex","BTCUSD",1732236200726,0.19684898,98129.0,98128.0,0.0018609]
["bitfinex","BTCUSD",1732236201588,0.34606325,98129.0,98128.0,0.0018609]
["bitfinex","BTCUSD",1732236201794,0.36499426,98129.0,98128.0,0.0018609]
["bitfinex","BTCUSD",1732236202848,0.36499426,98129.0,98128.0,0.0008609]
["bitfinex","BTCUSD",1732236203684,0.36499426,98129.0,98128.0,0.0018609]
["bitfinex","BTCUSD",1732236204330,0.36799426,98129.0,98128.0,0.0018609]
["bitfinex","BTCUSD",1732236204592,0.34706325,98129.0,98128.0,0.0018609]
["bitfinex","BTCUSD",1732236204996,0.36797879,98129.0,98128.0,0.0018609]
["bitfinex","BTCUSD",1732236205426,0.36997879,98129.0,98128.0,0.0018609]
["bitfinex","BTCUSD",1732236205851,0.40024122,98129.0,98128.0,0.0018609]
["bitfinex","BTCUSD",1732236206962,0.40023497,98129.0,98128.0,0.0018609]
["bitfinex","BTCUSD",1732236208481,0.50023497,98129.0,98128.0,0.0018609]
["bitfinex","BTCUSD",1732236210420,0.51295849,98129.0,98128.0,0.0018609]
["bitfinex","BTCUSD",1732236211754,0.51294779,98129.0,98128.0,0.0018609]
["bitfinex","BTCUSD",1732236212449,0.51294779,98129.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732236212450,0.20193,98106.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732236212671,0.50270451,98106.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732236213573,0.50370451,98106.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732236213782,0.51643134,98106.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732236213995,0.49966428,98106.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732236214622,0.49766428,98106.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732236214820,0.49966428,98106.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732236215693,0.51239208,98106.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732236215893,0.54157871,98106.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732236216112,0.55430669,98106.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732236216323,0.54157871,98106.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732236216546,0.55430669,98106.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732236216758,0.54157871,98106.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732236216958,0.55430669,98106.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732236217403,0.54157871,98106.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732236218502,0.54157871,98106.0,98101.0,0.33569762]
["bitfinex","BTCUSD",1732236218503,0.33104871,98106.0,98101.0,0.33569762]
["bitfinex","BTCUSD",1732236218748,0.33104871,98106.0,98063.0,7e-05]
["bitfinex","BTCUSD",1732236218749,0.224963,98074.0,98063.0,7e-05]
["bitfinex","BTCUSD",1732236218987,0.32897727,98074.0,98063.0,7e-05]
["bitfinex","BTCUSD",1732236220084,0.33097727,98074.0,98063.0,7e-05]
["bitfinex","BTCUSD",1732236220492,0.32997727,98074.0,98063.0,7e-05]
["bitfinex","BTCUSD",1732236220691,0.35279533,98074.0,98063.0,7e-05]
["bitfinex","BTCUSD",1732236220899,0.39415559,98074.0,98063.0,7e-05]
["bitfinex","BTCUSD",1732236221303,0.39915559,98074.0,98063.0,7e-05]
["bitfinex","BTCUSD",1732236221871,0.39915559,98074.0,98039.0,0.0008607]
["bitfinex","BTCUSD",1732236221872,0.1066,98064.0,98039.0,0.0008607]
["bitfinex","BTCUSD",1732236222086,0.103999,98040.0,98039.0,0.0008607]
["bitfinex","BTCUSD",1732236222302,0.22901327,98040.0,98039.0,0.0008607]
["bitfinex","BTCUSD",1732236222717,0.20401327,98040.0,98039.0,0.0008607]
["bitfinex","BTCUSD",1732236222927,0.11895032,98060.0,98039.0,0.0008607]
["bitfinex","BTCUSD",1732236223135,0.11895032,98070.0,98039.0,0.0008607]
["bitfinex","BTCUSD",1732236223136,0.11895032,98050.0,98039.0,0.0008607]
["bitfinex","BTCUSD",1732236223338,0.307972,98048.0,98039.0,0.0018607]
["bitfinex","BTCUSD",1732236223555,0.12501427,98047.0,98039.0,0.0018607]
["bitfinex","BTCUSD",1732236223789,0.023,98045.0,98039.0,0.0008607]
["bitfinex","BTCUSD",1732236223992,0.10201427,98044.0,98039.0,0.0018607]
["bitfinex","BTCUSD",1732236224413,0.10201427,98044.0,98039.0,0.0008607]
["bitfinex","BTCUSD",1732236224614,0.023,98043.0,98039.0,0.0008607]
["bitfinex","BTCUSD",1732236224833,0.023,98041.0,98039.0,0.0008607]
["bitfinex","BTCUSD",1732236225065,0.22901327,98040.0,98039.0,0.0008607]
["bitfinex","BTCUSD",1732236225478,0.002,98038.0,98030.0,0.02340476]
["bitfinex","BTCUSD",1732236225677,0.12501427,98037.0,98030.0,0.02340476]
["bitfinex","BTCUSD",1732236226329,0.102008,98031.0,98030.0,0.02340476]
["bitfinex","BTCUSD",1732236226540,0.20402227,98031.0,98030.0,0.02340476]
["bitfinex","BTCUSD",1732236226750,0.10201427,98031.0,98030.0,0.02340476]
["bitfinex","BTCUSD",1732236226954,0.20402227,98031.0,98030.0,0.02540476]
["bitfinex","BTCUSD",1732236227155,0.20602227,98031.0,98030.0,0.02340476]
["bitfinex","BTCUSD",1732236227398,0.10401427,98031.0,98030.0,0.02340476]
["bitfinex","BTCUSD",1732236227632,0.10401427,98031.0,98030.0,0.02540476]
["bitfinex","BTCUSD",1732236227845,0.01875344,98031.0,98030.0,0.02540476]
["bitfinex","BTCUSD",1732236228262,0.023,98039.0,98030.0,0.02540476]
["bitfinex","BTCUSD",1732236228472,0.11895032,98040.0,98030.0,0.02540476]
["bitfinex","BTCUSD",1732236228473,0.023,98037.0,98030.0,0.02540476]
["bitfinex","BTCUSD",1732236228683,0.023,98035.0,98030.0,0.02340476]
["bitfinex","BTCUSD",1732236228881,0.01875699,98034.0,98030.0,0.02340476]
["bitfinex","BTCUSD",1732236229081,0.11895032,98050.0,98030.0,0.02540476]
["bitfinex","BTCUSD",1732236229292,0.04877065,98049.0,98031.0,0.091807]
["bitfinex","BTCUSD",1732236229509,0.04877065,98048.0,98030.0,0.02540476]
["bitfinex","BTCUSD",1732236229713,0.04877065,98047.0,98035.0,0.091803]
["bitfinex","BTCUSD",1732236229912,0.01875794,98046.0,98035.0,0.091803]
["bitfinex","BTCUSD",1732236230124,0.01875794,98045.0,98035.0,0.091803]
["bitfinex","BTCUSD",1732236230378,0.01875794,98044.0,98035.0,0.091803]
["bitfinex","BTCUSD",1732236230576,0.01875794,98043.0,98035.0,0.091803]
["bitfinex","BTCUSD",1732236230774,0.023,98049.0,98035.0,0.091803]
["bitfinex","BTCUSD",1732236231106,0.01876168,98048.0,98036.0,0.091802]
["bitfinex","BTCUSD",1732236231329,0.01876168,98047.0,98039.0,0.091799]
["bitfinex","BTCUSD",1732236231567,0.023,98049.0,98030.0,0.02340476]
["bitfinex","BTCUSD",1732236231568,0.01876168,98046.0,98038.0,0.0918]
["bitfinex","BTCUSD",1732236231816,0.01876168,98045.0,98038.0,0.0918]
["bitfinex","BTCUSD",1732236232041,0.023,98049.0,98040.0,0.091799]
["bitfinex","BTCUSD",1732236232266,0.023,98049.0,98035.0,0.002]
["bitfinex","BTCUSD",1732236232267,0.0818,98071.0,98059.0,0.09178]
["bitfinex","BTCUSD",1732236232506,0.002,98076.0,98039.0,0.11895032]
["bitfinex","BTCUSD",1732236232507,0.15081706,98070.0,98052.0,0.091788]
["bitfinex","BTCUSD",1732236232725,0.15081706,98070.0,98064.0,0.091776]
["bitfinex","BTCUSD",1732236232941,0.15081706,98070.0,98050.0,0.1233]
["bitfinex","BTCUSD",1732236232942,0.0187703,98069.0,98063.0,0.091777]
["bitfinex","BTCUSD",1732236233143,0.0187703,98068.0,98052.0,0.091788]
["bitfinex","BTCUSD",1732236233350,0.0187703,98067.0,98066.0,0.091774]
["bitfinex","BTCUSD",1732236233566,0.0187703,98067.0,98063.0,0.091776]
["bitfinex","BTCUSD",1732236233775,0.10201427,98079.0,98065.0,0.091775]
["bitfinex","BTCUSD",1732236233987,0.10201427,98079.0,98063.0,0.091776]
["bitfinex","BTCUSD",1732236233988,0.04882541,98078.0,98063.0,0.091776]
["bitfinex","BTCUSD",1732236234193,0.10201427,98077.0,98060.0,0.091779]
["bitfinex","BTCUSD",1732236234401,0.03004678,98076.0,98061.0,0.091778]
["bitfinex","BTCUSD",1732236234607,0.183758,98080.0,98060.0,0.091779]
["bitfinex","BTCUSD",1732236234608,0.023,98074.0,98060.0,0.091779]
["bitfinex","BTCUSD",1732236234819,0.023,98072.0,98054.0,0.091785]
["bitfinex","BTCUSD",1732236235103,0.01877923,98071.0,98059.0,0.09178]
["bitfinex","BTCUSD",1732236235287,0.04177923,98070.0,98059.0,0.091781]
["bitfinex","BTCUSD",1732236235498,0.04177923,98070.0,98056.0,0.091783]
["bitfinex","BTCUSD",1732236235499,0.01877923,98069.0,98052.0,0.091788]
["bitfinex","BTCUSD",1732236235712,0.01877923,98068.0,98060.0,0.09178]
["bitfinex","BTCUSD",1732236235915,0.01877923,98067.0,98060.0,0.001]
["bitfinex","BTCUSD",1732236236130,0.01877923,98066.0,98060.0,0.001]
["bitfinex","BTCUSD",1732236236337,0.01880091,98065.0,98063.0,0.091777]
["bitfinex","BTCUSD",1732236236549,0.023,98078.0,98063.0,0.091777]
["bitfinex","BTCUSD",1732236236772,0.0017218,98070.0,98069.0,0.091772]
["bitfinex","BTCUSD",1732236237469,0.0017218,98070.0,98069.0,0.215072]
["bitfinex","BTCUSD",1732236238318,0.11895032,98100.0,98082.0,0.091759]
["bitfinex","BTCUSD",1732236238525,0.101939,98098.0,98081.0,0.09176]
["bitfinex","BTCUSD",1732236238732,0.32282332,98100.0,98081.0,0.09176]
["bitfinex","BTCUSD",1732236238733,0.12083847,98097.0,98081.0,0.09176]
["bitfinex","BTCUSD",1732236238983,0.0188242,98096.0,98075.0,0.091766]
["bitfinex","BTCUSD",1732236239190,0.14383847,98095.0,98081.0,0.09176]
["bitfinex","BTCUSD",1732236239394,0.023,98093.0,98085.0,0.091756]
["bitfinex","BTCUSD",1732236239598,0.0188242,98092.0,98085.0,0.091756]
["bitfinex","BTCUSD",1732236239799,0.0188242,98091.0,98085.0,0.091756]
["bitfinex","BTCUSD",1732236239931,0.023,98093.0,98085.0,0.091756]
["bitfinex","BTCUSD",1732236239932,0.0188242,98090.0,98085.0,0.091756]
["bitfinex","BTCUSD",1732236240132,0.09466371,98095.0,98083.0,0.091758]
["bitfinex","BTCUSD",1732236240341,0.01883179,98094.0,98085.0,0.091756]
["bitfinex","BTCUSD",1732236240589,0.09466371,98095.0,98084.0,0.091757]
["bitfinex","BTCUSD",1732236240792,0.09466371,98095.0,98080.0,0.091761]
["bitfinex","BTCUSD",1732236241001,0.09466371,98095.0,98081.0,0.09176]
["bitfinex","BTCUSD",1732236241151,0.09466371,98095.0,98082.0,0.091759]
["bitfinex","BTCUSD",1732236241360,0.09466371,98095.0,98067.0,0.091773]
["bitfinex","BTCUSD",1732236241361,0.0818,98091.0,98067.0,0.091773]
["bitfinex","BTCUSD",1732236241572,0.101957,98081.0,98059.0,0.0774]
["bitfinex","BTCUSD",1732236241778,0.2039,98087.0,98075.0,0.001]
["bitfinex","BTCUSD",1732236241986,0.101957,98081.0,98075.0,0.001]
["bitfinex","BTCUSD",1732236242198,0.002,98083.0,98065.0,0.091774]
["bitfinex","BTCUSD",1732236242592,0.023,98082.0,98067.0,0.092773]
["bitfinex","BTCUSD",1732236242841,0.023,98080.0,98067.0,0.091773]
["bitfinex","BTCUSD",1732236243045,0.023,98080.0,98059.0,0.0774]
["bitfinex","BTCUSD",1732236243046,0.023,98078.0,98059.0,0.16918]
["bitfinex","BTCUSD",1732236243254,0.023,98078.0,98075.0,0.001]
["bitfinex","BTCUSD",1732236243462,0.023,98082.0,98070.0,0.09177]
["bitfinex","BTCUSD",1732236243669,0.0818,98091.0,98059.0,0.0774]
["bitfinex","BTCUSD",1732236243885,0.023,98096.0,98083.0,0.091758]
["bitfinex","BTCUSD",1732236244074,0.10201427,98094.0,98085.0,0.091756]
["bitfinex","BTCUSD",1732236244277,0.10201427,98094.0,98083.0,0.091758]
["bitfinex","BTCUSD",1732236244427,0.10201427,98094.0,98081.0,0.09176]
["bitfinex","BTCUSD",1732236244632,0.203875,98099.0,98068.0,0.183546]
["bitfinex","BTCUSD",1732236244829,0.002,98094.0,98084.0,0.091757]
["bitfinex","BTCUSD",1732236245056,0.101946,98091.0,98080.0,0.091761]
["bitfinex","BTCUSD",1732236245320,0.101946,98092.0,98080.0,0.183522]
["bitfinex","BTCUSD",1732236245636,0.002,98093.0,98080.0,0.091761]
["bitfinex","BTCUSD",1732236245839,0.002,98093.0,98083.0,0.091758]
["bitfinex","BTCUSD",1732236246045,0.002,98093.0,98078.0,0.091763]
["bitfinex","BTCUSD",1732236246046,0.101945,98092.0,98078.0,0.091763]
["bitfinex","BTCUSD",1732236246247,0.205888,98093.0,98062.0,0.091777]
["bitfinex","BTCUSD",1732236246248,0.002,98093.0,98062.0,0.091777]
["bitfinex","BTCUSD",1732236246373,0.10195,98087.0,98077.0,0.091764]
["bitfinex","BTCUSD",1732236246596,0.203894,98090.0,98084.0,0.001]
["bitfinex","BTCUSD",1732236246597,0.101951,98086.0,98084.0,0.001]
["bitfinex","BTCUSD",1732236246800,0.2039,98087.0,98071.0,0.091769]
["bitfinex","BTCUSD",1732236246999,0.12501427,98088.0,98072.0,0.091769]
["bitfinex","BTCUSD",1732236247227,0.101959,98079.0,98071.0,0.09177]
["bitfinex","BTCUSD",1732236247398,0.101959,98079.0,98057.0,0.091782]
["bitfinex","BTCUSD",1732236247753,0.101964,98074.0,98059.0,0.0724]
["bitfinex","BTCUSD",1732236247955,0.101964,98074.0,98066.0,0.091774]
["bitfinex","BTCUSD",1732236248395,0.023,98078.0,98060.0,0.00101959]
["bitfinex","BTCUSD",1732236248595,0.101966,98072.0,98056.0,0.0459]
["bitfinex","BTCUSD",1732236248787,0.101965,98073.0,98066.0,0.091774]
["bitfinex","BTCUSD",1732236249000,0.101966,98072.0,98064.0,0.091776]
["bitfinex","BTCUSD",1732236249212,0.101966,98072.0,98068.0,0.0008603]
["bitfinex","BTCUSD",1732236249389,0.203927,98074.0,98068.0,0.0008603]
["bitfinex","BTCUSD",1732236249390,0.101964,98074.0,98068.0,0.0008603]
["bitfinex","BTCUSD",1732236249610,0.203923,98076.0,98068.0,0.0008603]
["bitfinex","BTCUSD",1732236249742,0.023,98079.0,98068.0,0.0008603]
["bitfinex","BTCUSD",1732236249949,0.101965,98073.0,98068.0,0.0008603]
["bitfinex","BTCUSD",1732236250158,0.023,98079.0,98066.0,0.091773]
["bitfinex","BTCUSD",1732236250376,0.101965,98073.0,98066.0,0.091773]
["bitfinex","BTCUSD",1732236250602,0.101967,98071.0,98064.0,0.1804123]
["bitfinex","BTCUSD",1732236250832,0.101968,98070.0,98064.0,0.0886363]
["bitfinex","BTCUSD",1732236251080,0.203925,98075.0,98062.0,0.091777]
["bitfinex","BTCUSD",1732236251206,0.101967,98071.0,98064.0,0.091776]
["bitfinex","BTCUSD",1732236251408,0.101966,98072.0,98068.0,0.001]
["bitfinex","BTCUSD",1732236251639,0.101966,98072.0,98066.0,0.091774]
["bitfinex","BTCUSD",1732236252214,0.101966,98072.0,98065.0,0.091775]
["bitfinex","BTCUSD",1732236252412,0.002,98073.0,98066.0,0.091774]
["bitfinex","BTCUSD",1732236252630,0.002,98073.0,98068.0,0.001]
["bitfinex","BTCUSD",1732236252631,0.101967,98071.0,98068.0,0.001]
["bitfinex","BTCUSD",1732236252832,0.002,98073.0,98063.0,0.091777]
["bitfinex","BTCUSD",1732236253063,0.002,98073.0,98066.0,0.001]
["bitfinex","BTCUSD",1732236253271,0.023,98077.0,98066.0,0.092774]
["bitfinex","BTCUSD",1732236253633,0.101965,98073.0,98066.0,0.001]
["bitfinex","BTCUSD",1732236253838,0.023,98077.0,98066.0,0.092774]
["bitfinex","BTCUSD",1732236253988,0.101967,98071.0,98066.0,0.092774]
["bitfinex","BTCUSD",1732236254207,0.203923,98076.0,98066.0,0.092774]
["bitfinex","BTCUSD",1732236254408,0.203925,98075.0,98054.0,0.16841447]
["bitfinex","BTCUSD",1732236254571,0.101967,98071.0,98055.0,0.00101967]
["bitfinex","BTCUSD",1732236254932,0.101965,98073.0,98065.0,0.091775]
["bitfinex","BTCUSD",1732236255164,0.11895032,98081.0,98068.0,0.001]
["bitfinex","BTCUSD",1732236255400,0.023,98084.0,98075.0,0.091765]
["bitfinex","BTCUSD",1732236255598,0.203902,98087.0,98075.0,0.091765]
["bitfinex","BTCUSD",1732236255599,0.101957,98080.0,98075.0,0.091765]
["bitfinex","BTCUSD",1732236255802,0.203904,98085.0,98070.0,0.091771]
["bitfinex","BTCUSD",1732236256002,0.025,98086.0,98073.0,0.091768]
["bitfinex","BTCUSD",1732236256210,0.025,98086.0,98072.0,0.091768]
["bitfinex","BTCUSD",1732236256211,0.101959,98079.0,98072.0,0.091768]
["bitfinex","BTCUSD",1732236256428,0.203911,98082.0,98068.0,0.001]
["bitfinex","BTCUSD",1732236256627,0.101959,98079.0,98072.0,0.091768]
["bitfinex","BTCUSD",1732236256831,0.101959,98079.0,98073.0,0.091768]
["bitfinex","BTCUSD",1732236257035,0.025,98086.0,98072.0,0.091768]
["bitfinex","BTCUSD",1732236257248,0.10196,98077.0,98072.0,0.091768]
["bitfinex","BTCUSD",1732236257470,0.101962,98076.0,98071.0,0.091769]
["bitfinex","BTCUSD",1732236257686,0.002,98083.0,98067.0,0.091773]
["bitfinex","BTCUSD",1732236257687,0.101965,98073.0,98067.0,0.091773]
["bitfinex","BTCUSD",1732236257963,0.32284432,98090.0,98059.0,0.0491]
["bitfinex","BTCUSD",1732236257964,0.025,98079.0,98070.0,0.001]
["bitfinex","BTCUSD",1732236258171,0.025,98079.0,98059.0,0.140881]
["bitfinex","BTCUSD",1732236258172,0.203925,98075.0,98059.0,0.140881]
["bitfinex","BTCUSD",1732236258394,0.101969,98069.0,98062.0,0.091778]
["bitfinex","BTCUSD",1732236258634,0.101964,98073.0,98072.0,0.001]
["bitfinex","BTCUSD",1732236258850,0.407846,98076.0,98063.0,0.091777]
["bitfinex","BTCUSD",1732236259060,0.305899,98071.0,98063.0,0.091777]
["bitfinex","BTCUSD",1732236259287,0.305899,98071.0,98070.0,0.001]
["bitfinex","BTCUSD",1732236259288,0.101966,98071.0,98070.0,0.001]
["bitfinex","BTCUSD",1732236259514,0.002,98072.0,98061.0,0.091779]
["bitfinex","BTCUSD",1732236259723,0.205929,98073.0,98061.0,0.091779]
["bitfinex","BTCUSD",1732236259934,0.101968,98070.0,98064.0,0.091776]
["bitfinex","BTCUSD",1732236260153,0.203923,98076.0,98060.0,0.09178]
["bitfinex","BTCUSD",1732236260377,0.203923,98076.0,98067.0,0.091773]
["bitfinex","BTCUSD",1732236260378,0.203925,98075.0,98067.0,0.091773]
["bitfinex","BTCUSD",1732236260617,0.04125895,98078.0,98045.0,0.13664657]
["bitfinex","BTCUSD",1732236260847,0.101969,98069.0,98063.0,0.091776]
["bitfinex","BTCUSD",1732236261335,0.023,98080.0,98062.0,0.091778]
["bitfinex","BTCUSD",1732236261557,0.101972,98066.0,98060.0,0.09278]
["bitfinex","BTCUSD",1732236261797,0.023,98080.0,98062.0,0.091777]
["bitfinex","BTCUSD",1732236262023,0.101965,98073.0,98065.0,0.091775]
["bitfinex","BTCUSD",1732236262274,0.023,98078.0,98049.0,0.00101966]
["bitfinex","BTCUSD",1732236262528,0.12089277,98077.0,98069.0,0.091771]
["bitfinex","BTCUSD",1732236262780,0.01893177,98077.0,98066.0,0.091774]
["bitfinex","BTCUSD",1732236262994,0.002,98085.0,98062.0,0.001]
["bitfinex","BTCUSD",1732236262995,0.002,98091.0,98067.0,0.00101957]
["bitfinex","BTCUSD",1732236263212,0.002,98091.0,98065.0,0.0491]
["bitfinex","BTCUSD",1732236263213,0.04146987,98086.0,98078.0,0.091763]
["bitfinex","BTCUSD",1732236263437,0.002,98090.0,98072.0,0.091768]
["bitfinex","BTCUSD",1732236263438,0.101957,98080.0,98072.0,0.091768]
["bitfinex","BTCUSD",1732236263662,0.101958,98080.0,98072.0,0.091769]
["bitfinex","BTCUSD",1732236263888,0.101959,98079.0,98073.0,0.091767]
["bitfinex","BTCUSD",1732236264127,0.11895032,98090.0,98065.0,0.0501]
["bitfinex","BTCUSD",1732236264381,0.101956,98082.0,98073.0,0.081571]
["bitfinex","BTCUSD",1732236264610,0.101956,98082.0,98075.0,0.081569]
["bitfinex","BTCUSD",1732236265134,0.101954,98083.0,98072.0,0.001]
["bitfinex","BTCUSD",1732236265325,0.203889,98093.0,98082.0,0.081563]
["bitfinex","BTCUSD",1732236265550,0.203889,98093.0,98082.0,0.081564]
["bitfinex","BTCUSD",1732236265807,0.101951,98087.0,98081.0,0.081564]
["bitfinex","BTCUSD",1732236266013,0.203889,98093.0,98069.0,0.081574]
["bitfinex","BTCUSD",1732236266234,0.0017206,98095.0,98088.0,0.081559]
["bitfinex","BTCUSD",1732236266448,0.101944,98093.0,98088.0,0.081559]
["bitfinex","BTCUSD",1732236266672,0.101944,98093.0,98086.0,0.08156]
["bitfinex","BTCUSD",1732236266886,0.0017206,98095.0,98083.0,0.0479]
["bitfinex","BTCUSD",1732236267130,0.0017206,98095.0,98094.0,0.081554]
["bitfinex","BTCUSD",1732236267348,0.0017206,98095.0,98093.0,0.081554]
["bitfinex","BTCUSD",1732236268282,0.0017206,98095.0,98094.0,0.001]
["bitfinex","BTCUSD",1732236268502,0.0017206,98095.0,98083.0,0.0479]
["bitfinex","BTCUSD",1732236268724,0.101944,98094.0,98085.0,0.081561]
["bitfinex","BTCUSD",1732236268935,0.0017206,98095.0,98093.0,0.001]
["bitfinex","BTCUSD",1732236270016,0.0017206,98095.0,98090.0,0.081557]
["bitfinex","BTCUSD",1732236270235,0.0017206,98095.0,98084.0,0.163124]
["bitfinex","BTCUSD",1732236270463,0.0017206,98095.0,98094.0,0.082554]
["bitfinex","BTCUSD",1732236270723,0.0017206,98095.0,98094.0,0.081554]
["bitfinex","BTCUSD",1732236271182,0.0017206,98095.0,98094.0,0.08257336]
["bitfinex","BTCUSD",1732236271397,0.0017206,98095.0,98094.0,0.13047336]
["bitfinex","BTCUSD",1732236272320,0.0017206,98095.0,98094.0,0.129454]
["bitfinex","BTCUSD",1732236272560,0.0017206,98095.0,98094.0,0.31272797]
["bitfinex","BTCUSD",1732236272779,0.0017206,98095.0,98094.0,0.31170872]
["bitfinex","BTCUSD",1732236273275,0.0017206,98095.0,98094.0,0.130454]
["bitfinex","BTCUSD",1732236273493,0.0017206,98095.0,98094.0,0.31272796]
["bitfinex","BTCUSD",1732236273708,0.0017206,98095.0,98094.0,0.31270872]
["bitfinex","BTCUSD",1732236273926,0.20384,98116.0,98105.0,0.081544]
["bitfinex","BTCUSD",1732236274146,0.12095032,98120.0,98105.0,0.081544]
["bitfinex","BTCUSD",1732236274402,0.002,98114.0,98103.0,0.081546]
["bitfinex","BTCUSD",1732236274624,0.101926,98111.0,98103.0,0.081546]
["bitfinex","BTCUSD",1732236274831,0.002,98116.0,98095.0,0.13669917]
["bitfinex","BTCUSD",1732236275051,0.002,98116.0,98094.0,0.0489]
["bitfinex","BTCUSD",1732236275052,0.20384,98116.0,98106.0,0.081544]
["bitfinex","BTCUSD",1732236275284,0.101925,98112.0,98103.0,0.081546]
["bitfinex","BTCUSD",1732236275562,0.101927,98110.0,98099.0,0.081549]
["bitfinex","BTCUSD",1732236275769,0.025,98119.0,98106.0,0.081544]
["bitfinex","BTCUSD",1732236275985,0.101919,98117.0,98098.0,0.00101923]
["bitfinex","BTCUSD",1732236276213,0.023,98119.0,98102.0,0.081547]
["bitfinex","BTCUSD",1732236276434,0.101921,98115.0,98107.0,0.081542]
["bitfinex","BTCUSD",1732236276852,0.203836,98118.0,98105.0,0.001]
["bitfinex","BTCUSD",1732236276853,0.205838,98117.0,98105.0,0.082545]
["bitfinex","BTCUSD",1732236277099,0.20384,98116.0,98105.0,0.082545]
["bitfinex","BTCUSD",1732236277298,0.203836,98118.0,98104.0,0.081545]
["bitfinex","BTCUSD",1732236277299,0.101924,98112.0,98104.0,0.081545]
["bitfinex","BTCUSD",1732236277533,0.11895032,98114.0,98106.0,0.001]
["bitfinex","BTCUSD",1732236277739,0.22087232,98114.0,98106.0,0.082543]
["bitfinex","BTCUSD",1732236277951,0.11895032,98114.0,98106.0,0.082543]
["bitfinex","BTCUSD",1732236278187,0.11895032,98114.0,98113.0,0.081538]
["bitfinex","BTCUSD",1732236278402,0.0763,98123.0,98117.0,0.081534]
["bitfinex","BTCUSD",1732236278844,0.0763,98123.0,98119.0,0.081533]
["bitfinex","BTCUSD",1732236279059,0.0763,98123.0,98116.0,0.081535]
["bitfinex","BTCUSD",1732236279297,0.0763,98123.0,98117.0,0.081535]
["bitfinex","BTCUSD",1732236279579,0.0763,98123.0,98102.0,0.081547]
["bitfinex","BTCUSD",1732236279808,0.11895032,98120.0,98115.0,0.081536]
["bitfinex","BTCUSD",1732236280024,0.002,98128.0,98106.0,0.001]
["bitfinex","BTCUSD",1732236280243,0.19525032,98130.0,98116.0,0.001]
["bitfinex","BTCUSD",1732236280462,0.29915532,98130.0,98122.0,0.081531]
["bitfinex","BTCUSD",1732236280693,0.1036262,98129.0,98122.0,0.081531]
["bitfinex","BTCUSD",1732236281208,0.101908,98128.0,98120.0,0.081532]
["bitfinex","BTCUSD",1732236281424,0.101908,98128.0,98121.0,0.081531]
["bitfinex","BTCUSD",1732236281639,0.0017202,98129.0,98118.0,0.081534]
["bitfinex","BTCUSD",1732236281864,0.0017202,98129.0,98116.0,0.001]
["bitfinex","BTCUSD",1732236282303,0.0017202,98129.0,98117.0,0.081534]
["bitfinex","BTCUSD",1732236282304,0.101909,98126.0,98117.0,0.081534]
["bitfinex","BTCUSD",1732236282528,0.0017202,98129.0,98117.0,0.081534]
["bitfinex","BTCUSD",1732236282996,0.0017202,98129.0,98113.0,0.081538]
["bitfinex","BTCUSD",1732236283252,0.0017202,98129.0,98127.0,0.081526]
["bitfinex","BTCUSD",1732236283504,0.0017202,98129.0,98125.0,0.081528]
["bitfinex","BTCUSD",1732236283505,0.0017202,98129.0,98123.0,0.08153]
["bitfinex","BTCUSD",1732236283731,0.0017202,98129.0,98115.0,0.081536]
["bitfinex","BTCUSD",1732236283732,0.0017202,98129.0,98128.0,0.081526]
["bitfinex","BTCUSD",1732236285099,0.023,98136.0,98128.0,0.081526]
["bitfinex","BTCUSD",1732236285548,0.19615032,98137.0,98113.0,0.0765]
["bitfinex","BTCUSD",1732236285790,0.19615032,98137.0,98136.0,0.081519]
["bitfinex","BTCUSD",1732236286248,0.0772,98137.0,98136.0,0.081519]
["bitfinex","BTCUSD",1732236286468,0.0772,98137.0,98133.0,0.081521]
["bitfinex","BTCUSD",1732236286469,0.0772,98137.0,98134.0,0.08152]
["bitfinex","BTCUSD",1732236286937,0.0772,98137.0,98135.0,0.08152]
["bitfinex","BTCUSD",1732236287178,0.0772,98137.0,98132.0,0.081522]
["bitfinex","BTCUSD",1732236287390,0.0772,98137.0,98136.0,0.001]
["bitfinex","BTCUSD",1732236287611,0.0772,98137.0,98128.0,0.081525]
["bitfinex","BTCUSD",1732236287824,0.0772,98137.0,98135.0,0.08152]
["bitfinex","BTCUSD",1732236288040,0.0772,98137.0,98134.0,0.08252]
["bitfinex","BTCUSD",1732236288794,0.002,98143.0,98135.0,0.081519]
["bitfinex","BTCUSD",1732236288890,0.03707996,98144.0,98134.0,0.001]
["bitfinex","BTCUSD",1732236289130,0.023,98144.0,98136.0,0.081519]
["bitfinex","BTCUSD",1732236289367,0.023,98144.0,98139.0,0.081516]
["bitfinex","BTCUSD",1732236289597,0.023,98144.0,98127.0,0.081526]
["bitfinex","BTCUSD",1732236289827,0.023,98144.0,98137.0,0.081518]
["bitfinex","BTCUSD",1732236290070,0.023,98144.0,98140.0,0.081515]
["bitfinex","BTCUSD",1732236290328,0.023,98144.0,98137.0,0.081518]
["bitfinex","BTCUSD",1732236290556,0.023,98144.0,98130.0,0.081524]
["bitfinex","BTCUSD",1732236290774,0.023,98144.0,98117.0,0.081535]
["bitfinex","BTCUSD",1732236290991,0.023,98144.0,98137.0,0.081518]
["bitfinex","BTCUSD",1732236291460,0.023,98144.0,98140.0,0.081516]
["bitfinex","BTCUSD",1732236291689,0.023,98144.0,98132.0,0.081522]
["bitfinex","BTCUSD",1732236291930,0.023,98144.0,98134.0,0.08152]
["bitfinex","BTCUSD",1732236292411,0.023,98144.0,98138.0,0.081517]
["bitfinex","BTCUSD",1732236292937,0.023,98144.0,98136.0,0.081519]
["bitfinex","BTCUSD",1732236293158,0.023,98144.0,98135.0,0.081519]
["bitfinex","BTCUSD",1732236293393,0.023,98144.0,98133.0,0.081521]
["bitfinex","BTCUSD",1732236293616,0.124891,98144.0,98133.0,0.081521]
["bitfinex","BTCUSD",1732236293855,0.124891,98144.0,98122.0,0.08153]
["bitfinex","BTCUSD",1732236293856,0.002,98143.0,98127.0,0.081526]
["bitfinex","BTCUSD",1732236294101,0.002,98143.0,98138.0,0.001]
["bitfinex","BTCUSD",1732236294315,0.002,98143.0,98134.0,0.081521]
["bitfinex","BTCUSD",1732236295319,0.002,98143.0,98127.0,0.081526]
["bitfinex","BTCUSD",1732236295320,0.101893,98142.0,98130.0,0.081524]
["bitfinex","BTCUSD",1732236295562,0.025,98144.0,98127.0,0.001]
["bitfinex","BTCUSD",1732236295789,0.101894,98141.0,98131.0,0.081523]
["bitfinex","BTCUSD",1732236296021,0.203784,98143.0,98131.0,0.081523]
["bitfinex","BTCUSD",1732236296022,0.101892,98143.0,98132.0,0.081522]
["bitfinex","BTCUSD",1732236296242,0.12095032,98141.0,98127.0,0.001]
["bitfinex","BTCUSD",1732236296463,0.12095032,98141.0,98097.0,0.26328576]
["bitfinex","BTCUSD",1732236296737,0.0772,98122.0,98108.0,0.040747]
["bitfinex","BTCUSD",1732236296960,0.0772,98122.0,98101.0,0.129848]
["bitfinex","BTCUSD",1732236296961,0.11895032,98118.0,98107.0,0.081543]
["bitfinex","BTCUSD",1732236297191,0.11895032,98117.0,98104.0,0.040747]
["bitfinex","BTCUSD",1732236297419,0.11895032,98117.0,98105.0,0.081545]
["bitfinex","BTCUSD",1732236297674,0.11895032,98117.0,98110.0,0.08154]
["bitfinex","BTCUSD",1732236297894,0.11895032,98117.0,98112.0,0.081539]
["bitfinex","BTCUSD",1732236298339,0.11895032,98117.0,98097.0,0.07657707]
["bitfinex","BTCUSD",1732236298632,0.11895032,98117.0,98113.0,0.081538]
["bitfinex","BTCUSD",1732236298847,0.12501427,98140.0,98128.0,0.081526]
["bitfinex","BTCUSD",1732236298848,0.11895032,98130.0,98128.0,0.081526]
["bitfinex","BTCUSD",1732236299081,0.0772,98133.0,98128.0,0.081526]
["bitfinex","BTCUSD",1732236299301,0.11895032,98138.0,98112.0,0.163078]
["bitfinex","BTCUSD",1732236299523,0.11895032,98138.0,98130.0,0.081523]
["bitfinex","BTCUSD",1732236299777,0.203793,98139.0,98127.0,0.081526]
["bitfinex","BTCUSD",1732236300022,0.0772,98141.0,98111.0,0.0765]
["bitfinex","BTCUSD",1732236300023,0.101901,98134.0,98124.0,0.081529]
["bitfinex","BTCUSD",1732236300246,0.101901,98134.0,98125.0,0.081528]
["bitfinex","BTCUSD",1732236300247,0.22085132,98134.0,98125.0,0.081528]
["bitfinex","BTCUSD",1732236300764,0.11895032,98134.0,98125.0,0.081528]
["bitfinex","BTCUSD",1732236301014,0.22085232,98134.0,98128.0,0.001]
["bitfinex","BTCUSD",1732236301232,0.22085232,98134.0,98122.0,0.08153]
["bitfinex","BTCUSD",1732236301233,0.101902,98133.0,98123.0,0.081529]
["bitfinex","BTCUSD",1732236301476,0.101902,98133.0,98125.0,0.001]
["bitfinex","BTCUSD",1732236302192,0.11895032,98134.0,98125.0,0.001]
["bitfinex","BTCUSD",1732236302193,0.11895032,98134.0,98126.0,0.081527]
["bitfinex","BTCUSD",1732236302418,0.22085232,98134.0,98125.0,0.001]
["bitfinex","BTCUSD",1732236302628,0.101903,98133.0,98124.0,0.081529]
["bitfinex","BTCUSD",1732236303538,0.101903,98132.0,98111.0,0.10201427]
["bitfinex","BTCUSD",1732236303790,0.101903,98132.0,98122.0,0.08153]
["bitfinex","BTCUSD",1732236304025,0.205797,98137.0,98122.0,0.08153]
["bitfinex","BTCUSD",1732236304026,0.101901,98134.0,98124.0,0.081529]
["bitfinex","BTCUSD",1732236304273,0.205797,98137.0,98122.0,0.08153]
["bitfinex","BTCUSD",1732236304274,0.01893894,98133.0,98122.0,0.08153]
["bitfinex","BTCUSD",1732236304528,0.01893894,98133.0,98111.0,0.10201427]
["bitfinex","BTCUSD",1732236304529,0.023,98136.0,98111.0,0.08154]
["bitfinex","BTCUSD",1732236304768,0.023,98136.0,98116.0,0.081535]
["bitfinex","BTCUSD",1732236304769,0.11895032,98121.0,98116.0,0.081535]
["bitfinex","BTCUSD",1732236305005,0.023,98129.0,98110.0,0.08154]
["bitfinex","BTCUSD",1732236305228,0.44171164,98130.0,98096.0,0.13641338]
["bitfinex","BTCUSD",1732236305229,0.07427259,98119.0,98098.0,0.081551]
["bitfinex","BTCUSD",1732236305449,0.07427259,98119.0,98096.0,0.0483]
["bitfinex","BTCUSD",1732236305450,0.11895032,98110.0,98099.0,0.10201427]
["bitfinex","BTCUSD",1732236305673,0.11895032,98110.0,98106.0,0.081544]
["bitfinex","BTCUSD",1732236306147,0.11895032,98110.0,98107.0,0.081542]
["bitfinex","BTCUSD",1732236306434,0.11895032,98110.0,98099.0,0.10201427]
["bitfinex","BTCUSD",1732236306653,0.11895032,98110.0,98109.0,0.081541]
["bitfinex","BTCUSD",1732236307102,0.11895032,98110.0,98108.0,0.081542]
["bitfinex","BTCUSD",1732236307324,0.17618959,98119.0,98107.0,0.081542]
["bitfinex","BTCUSD",1732236307545,0.01894312,98118.0,98107.0,0.081542]
["bitfinex","BTCUSD",1732236307759,0.01894312,98117.0,98109.0,0.081541]
["bitfinex","BTCUSD",1732236308008,0.01894312,98116.0,98107.0,0.081542]
["bitfinex","BTCUSD",1732236308290,0.01894312,98115.0,98109.0,0.081541]
["bitfinex","BTCUSD",1732236308521,0.01894381,98114.0,98107.0,0.081542]
["bitfinex","BTCUSD",1732236308765,0.07427259,98119.0,98107.0,0.081542]
["bitfinex","BTCUSD",1732236308979,0.01894382,98118.0,98099.0,0.10201427]
["bitfinex","BTCUSD",1732236309234,0.01894382,98117.0,98104.0,0.081545]
["bitfinex","BTCUSD",1732236309458,0.01894382,98116.0,98108.0,0.081542]
["bitfinex","BTCUSD",1732236309680,0.01894382,98115.0,98108.0,0.081542]
["bitfinex","BTCUSD",1732236309917,0.01894382,98114.0,98106.0,0.081543]
["bitfinex","BTCUSD",1732236310147,0.01894382,98114.0,98099.0,0.10201427]
["bitfinex","BTCUSD",1732236310148,0.01894382,98113.0,98105.0,0.081545]
["bitfinex","BTCUSD",1732236310409,0.101918,98118.0,98108.0,0.081541]
["bitfinex","BTCUSD",1732236310667,0.10392,98116.0,98107.0,0.082403]
["bitfinex","BTCUSD",1732236310956,0.002,98116.0,98107.0,0.00086]
["bitfinex","BTCUSD",1732236311239,0.11895032,98120.0,98107.0,0.00086]
["bitfinex","BTCUSD",1732236311240,0.103928,98108.0,98107.0,0.00086]
["bitfinex","BTCUSD",1732236311464,0.181428,98108.0,98107.0,0.00086]
["bitfinex","BTCUSD",1732236311685,0.21172478,98108.0,98107.0,0.00086]
["bitfinex","BTCUSD",1732236312406,0.21172478,98108.0,98083.0,0.0008604]
["bitfinex","BTCUSD",1732236312407,0.002,98106.0,98083.0,0.13772834]
["bitfinex","BTCUSD",1732236312598,0.0775,98092.0,98083.0,0.0008604]
["bitfinex","BTCUSD",1732236312840,0.1225,98092.0,98083.0,0.0008604]
["bitfinex","BTCUSD",1732236313044,0.101953,98084.0,98083.0,0.0008604]
["bitfinex","BTCUSD",1732236313286,0.20396727,98084.0,98083.0,0.0008604]
["bitfinex","BTCUSD",1732236313508,0.30446727,98084.0,98083.0,0.0008604]
["bitfinex","BTCUSD",1732236314577,0.30646727,98084.0,98083.0,0.0008604]
["bitfinex","BTCUSD",1732236315271,0.35146727,98084.0,98083.0,0.0008604]
["bitfinex","BTCUSD",1732236315494,0.35146727,98084.0,98039.0,0.27373589]
["bitfinex","BTCUSD",1732236315495,0.179478,98060.0,98051.0,0.081589]
["bitfinex","BTCUSD",1732236315697,0.179478,98060.0,98041.0,0.22811324]
["bitfinex","BTCUSD",1732236315698,0.19645032,98060.0,98045.0,0.16319]
["bitfinex","BTCUSD",1732236315948,0.19645032,98060.0,98047.0,0.081593]
["bitfinex","BTCUSD",1732236315949,0.203958,98059.0,98047.0,0.081593]
["bitfinex","BTCUSD",1732236316155,0.19645032,98060.0,98040.0,0.13686794]
["bitfinex","BTCUSD",1732236316295,0.19645032,98060.0,98034.0,0.13686794]
["bitfinex","BTCUSD",1732236316296,0.002,98054.0,98034.0,0.13686794]
["bitfinex","BTCUSD",1732236316518,0.0775,98060.0,98032.0,0.18249059]
["bitfinex","BTCUSD",1732236316519,0.203966,98056.0,98040.0,0.081598]
["bitfinex","BTCUSD",1732236316718,0.101988,98051.0,98042.0,0.081597]
["bitfinex","BTCUSD",1732236316928,0.101988,98051.0,98043.0,0.081596]
["bitfinex","BTCUSD",1732236317184,0.101988,98051.0,98029.0,0.0008599]
["bitfinex","BTCUSD",1732236317185,0.0775,98060.0,98044.0,0.00101988]
["bitfinex","BTCUSD",1732236317404,0.0775,98069.0,98056.0,0.081585]
["bitfinex","BTCUSD",1732236317610,0.101971,98067.0,98056.0,0.081585]
["bitfinex","BTCUSD",1732236317840,0.101974,98065.0,98055.0,0.081586]
["bitfinex","BTCUSD",1732236318055,0.0775,98069.0,98052.0,0.081588]
["bitfinex","BTCUSD",1732236318272,0.0775,98069.0,98057.0,0.081584]
["bitfinex","BTCUSD",1732236318273,0.002,98067.0,98057.0,0.081584]
["bitfinex","BTCUSD",1732236318507,0.203944,98066.0,98054.0,0.081587]
["bitfinex","BTCUSD",1732236318761,0.203944,98066.0,98041.0,0.081597]
["bitfinex","BTCUSD",1732236318762,0.203948,98064.0,98048.0,0.081592]
["bitfinex","BTCUSD",1732236318987,0.101978,98061.0,98048.0,0.081592]
["bitfinex","BTCUSD",1732236319203,0.002,98067.0,98045.0,0.081594]
["bitfinex","BTCUSD",1732236319455,0.10201427,98066.0,98031.0,0.18362027]
["bitfinex","BTCUSD",1732236319712,0.101984,98055.0,98043.0,0.081596]
["bitfinex","BTCUSD",1732236319929,0.10201427,98066.0,98043.0,0.081596]
["bitfinex","BTCUSD",1732236319930,0.101985,98053.0,98043.0,0.081596]
["bitfinex","BTCUSD",1732236320141,0.305948,98056.0,98045.0,0.081594]
["bitfinex","BTCUSD",1732236320360,0.203948,98064.0,98043.0,0.081596]
["bitfinex","BTCUSD",1732236320361,0.101981,98058.0,98048.0,0.081591]
["bitfinex","BTCUSD",1732236320610,0.101981,98058.0,98032.0,0.18361927]
["bitfinex","BTCUSD",1732236320611,0.101982,98056.0,98046.0,0.081594]
["bitfinex","BTCUSD",1732236320829,0.10201427,98063.0,98035.0,0.081603]
["bitfinex","BTCUSD",1732236321064,0.10201427,98063.0,98043.0,0.081596]
["bitfinex","BTCUSD",1732236321065,0.101986,98053.0,98043.0,0.081596]
["bitfinex","BTCUSD",1732236321283,0.101986,98053.0,98032.0,0.10201427]
["bitfinex","BTCUSD",1732236321542,0.101986,98053.0,98045.0,0.081595]
["bitfinex","BTCUSD",1732236321769,0.002,98057.0,98042.0,0.081597]
["bitfinex","BTCUSD",1732236321974,0.002,98057.0,98030.0,0.02426566]
["bitfinex","BTCUSD",1732236321975,0.22451427,98056.0,98030.0,0.02426566]
["bitfinex","BTCUSD",1732236322394,0.203986,98046.0,98034.0,0.081604]
["bitfinex","BTCUSD",1732236322618,0.101995,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236322856,0.35590927,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236323110,0.230895,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236323346,0.232895,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236323873,0.35790927,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236324371,0.37670593,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236324871,0.47670593,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236325156,0.55532858,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236325372,0.47669467,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236325602,0.51947248,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236326087,0.51922518,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236327995,0.50449067,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236328269,0.45766197,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236328518,0.47641275,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236328767,0.51914764,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236328988,0.5491489,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236329265,0.51914764,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236329515,0.49614764,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236329738,0.49414764,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236330198,0.34593337,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236330411,0.24593337,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236330619,0.23319974,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236331338,0.13145204,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236331576,0.23344704,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236332044,0.23916328,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236332299,0.25188011,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236332769,0.28187941,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236333262,0.24988011,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236333987,0.24388011,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236334999,0.2243782,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236335232,0.28591499,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236335734,0.38792926,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236335979,0.41092926,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236336227,0.51092926,98044.0,98043.0,0.0008603]
["bitfinex","BTCUSD",1732236336459,0.102008,98031.0,98030.0,0.02426566]
["bitfinex","BTCUSD",1732236336699,0.16354479,98031.0,98030.0,0.02426566]
["bitfinex","BTCUSD",1732236337176,0.16696873,98031.0,98030.0,0.02426566]
["bitfinex","BTCUSD",1732236337421,0.16896873,98031.0,98030.0,0.02426566]
["bitfinex","BTCUSD",1732236338339,0.270983,98031.0,98030.0,0.02426566]
["bitfinex","BTCUSD",1732236338802,0.393983,98031.0,98030.0,0.02426566]
["bitfinex","BTCUSD",1732236339254,0.293983,98031.0,98030.0,0.02426566]
["bitfinex","BTCUSD",1732236340400,0.45045607,98031.0,98030.0,0.02426566]
["bitfinex","BTCUSD",1732236340642,0.49146303,98031.0,98030.0,0.02426566]
["bitfinex","BTCUSD",1732236340865,0.43498996,98031.0,98030.0,0.02426566]
["bitfinex","BTCUSD",1732236341324,0.56813906,98031.0,98030.0,0.02426566]
["bitfinex","BTCUSD",1732236342545,0.204012,98027.0,98026.0,0.0008599]
["bitfinex","BTCUSD",1732236342795,0.38856306,98027.0,98026.0,0.0008599]
["bitfinex","BTCUSD",1732236342999,0.39226945,98027.0,98026.0,0.0008599]
["bitfinex","BTCUSD",1732236343226,0.39451766,98027.0,98026.0,0.0008599]
["bitfinex","BTCUSD",1732236344718,0.27150566,98027.0,98026.0,0.0008599]
["bitfinex","BTCUSD",1732236344929,0.27351766,98027.0,98026.0,0.0008599]
["bitfinex","BTCUSD",1732236345551,0.27270669,98027.0,98026.0,0.0008599]
["bitfinex","BTCUSD",1732236345758,0.06949139,98027.0,98026.0,0.0008599]
["bitfinex","BTCUSD",1732236346185,0.05875547,98027.0,98026.0,0.0824709]
["bitfinex","BTCUSD",1732236346405,0.07148916,98027.0,98026.0,0.0008599]
["bitfinex","BTCUSD",1732236346612,0.06948916,98027.0,98026.0,0.0008599]
["bitfinex","BTCUSD",1732236347454,0.06548916,98027.0,98026.0,0.0008599]
["bitfinex","BTCUSD",1732236347963,0.39741543,98027.0,98026.0,0.0008599]
["bitfinex","BTCUSD",1732236348842,0.45405646,98027.0,98026.0,0.0008599]
["bitfinex","BTCUSD",1732236349048,0.44805646,98027.0,98026.0,0.0008599]
["bitfinex","BTCUSD",1732236349260,0.45223395,98027.0,98026.0,0.0008599]
["bitfinex","BTCUSD",1732236350076,0.55223395,98027.0,98026.0,0.0008599]
["bitfinex","BTCUSD",1732236350310,0.49559292,98027.0,98026.0,0.0008599]
["bitfinex","BTCUSD",1732236350756,0.57529734,98027.0,98026.0,0.0008599]
["bitfinex","BTCUSD",1732236351399,0.57529734,98027.0,98008.0,0.0008599]
["bitfinex","BTCUSD",1732236351400,0.202031,98009.0,98008.0,0.0008599]
["bitfinex","BTCUSD",1732236351608,0.22093898,98009.0,98008.0,0.0008599]
["bitfinex","BTCUSD",1732236351818,0.2378323,98009.0,98008.0,0.0008599]
["bitfinex","BTCUSD",1732236353129,0.3144323,98009.0,98008.0,0.0008599]
["bitfinex","BTCUSD",1732236353813,0.31442712,98009.0,98008.0,0.0008599]
["bitfinex","BTCUSD",1732236354235,0.31642712,98009.0,98008.0,0.0008599]
["bitfinex","BTCUSD",1732236354447,0.31442712,98009.0,98008.0,0.0008599]
["bitfinex","BTCUSD",1732236354662,0.03579612,98009.0,98008.0,0.0008599]
["bitfinex","BTCUSD",1732236354874,0.03579612,98009.0,98008.0,0.0824849]
["bitfinex","BTCUSD",1732236354875,0.11689574,98009.0,98008.0,0.0824849]
["bitfinex","BTCUSD",1732236355086,0.03579368,98009.0,98008.0,0.0824849]
["bitfinex","BTCUSD",1732236355308,0.06187329,98009.0,98008.0,0.0824849]
["bitfinex","BTCUSD",1732236355527,0.03163478,98009.0,98008.0,0.0824849]
["bitfinex","BTCUSD",1732236355738,0.01889794,98009.0,98008.0,0.0824849]
["bitfinex","BTCUSD",1732236357043,0.01889794,98009.0,98008.0,0.08350509]
["bitfinex","BTCUSD",1732236357474,0.03023851,98034.0,98008.0,0.0008599]
["bitfinex","BTCUSD",1732236357725,0.204008,98036.0,98022.0,0.081614]
["bitfinex","BTCUSD",1732236357726,0.06187471,98033.0,98022.0,0.081614]
["bitfinex","BTCUSD",1732236357930,0.102008,98032.0,98026.0,0.08161]
["bitfinex","BTCUSD",1732236358143,0.102008,98032.0,98023.0,0.081613]
["bitfinex","BTCUSD",1732236358144,0.0316362,98031.0,98023.0,0.081613]
["bitfinex","BTCUSD",1732236358376,0.204008,98036.0,98011.0,0.081623]
["bitfinex","BTCUSD",1732236358377,0.0316362,98030.0,98011.0,0.081623]
["bitfinex","BTCUSD",1732236358609,0.0316362,98030.0,98008.0,0.0008599]
["bitfinex","BTCUSD",1732236358610,0.13365047,98029.0,98008.0,0.0008599]
["bitfinex","BTCUSD",1732236358835,0.204025,98027.0,98008.0,0.0008599]
["bitfinex","BTCUSD",1732236359045,0.102018,98022.0,98015.0,0.081619]
["bitfinex","BTCUSD",1732236359250,0.16389807,98021.0,98014.0,0.08162]
["bitfinex","BTCUSD",1732236359465,0.06187907,98020.0,98008.0,0.0824849]
["bitfinex","BTCUSD",1732236359682,0.06187907,98019.0,98008.0,0.0824849]
["bitfinex","BTCUSD",1732236359881,0.03024287,98018.0,98008.0,0.0824849]
["bitfinex","BTCUSD",1732236360088,0.081,98026.0,98017.0,0.081618]
["bitfinex","BTCUSD",1732236360296,0.06187854,98025.0,98024.0,0.081612]
["bitfinex","BTCUSD",1732236360715,0.04914385,98025.0,98008.0,0.02303995]
["bitfinex","BTCUSD",1732236360935,0.04914385,98025.0,98024.0,0.081612]
["bitfinex","BTCUSD",1732236361146,0.00172,98032.0,98031.0,0.081606]
["bitfinex","BTCUSD",1732236361356,0.02063367,98032.0,98031.0,0.081606]
["bitfinex","BTCUSD",1732236362416,0.02063367,98032.0,98029.0,0.081607]
["bitfinex","BTCUSD",1732236362629,0.02063367,98032.0,98011.0,0.13573703]
["bitfinex","BTCUSD",1732236362630,0.01891367,98031.0,98009.0,0.18281427]
["bitfinex","BTCUSD",1732236362839,0.25318814,98030.0,98020.0,0.081615]
["bitfinex","BTCUSD",1732236363047,0.00172,98032.0,98022.0,0.081613]
["bitfinex","BTCUSD",1732236363048,0.04916814,98029.0,98022.0,0.081613]
["bitfinex","BTCUSD",1732236363261,0.04916814,98028.0,98024.0,0.081612]
["bitfinex","BTCUSD",1732236363472,0.102008,98031.0,98024.0,0.081612]
["bitfinex","BTCUSD",1732236363473,0.04916814,98027.0,98024.0,0.081612]
["bitfinex","BTCUSD",1732236363676,0.0491632,98027.0,98024.0,0.081612]
["bitfinex","BTCUSD",1732236363877,0.01790892,98026.0,98024.0,0.081612]
["bitfinex","BTCUSD",1732236364083,0.00172,98032.0,98026.0,0.08161]
["bitfinex","BTCUSD",1732236364296,0.13226513,98031.0,98025.0,0.081611]
["bitfinex","BTCUSD",1732236364512,0.03025713,98030.0,98025.0,0.081611]
["bitfinex","BTCUSD",1732236364748,0.102008,98031.0,98026.0,0.07661]
["bitfinex","BTCUSD",1732236364960,0.00172,98032.0,98028.0,0.081609]
["bitfinex","BTCUSD",1732236365167,0.00172,98032.0,98010.0,0.10201427]
["bitfinex","BTCUSD",1732236365422,0.00172,98032.0,98031.0,0.081606]
["bitfinex","BTCUSD",1732236365845,0.00172,98032.0,98025.0,0.081611]
["bitfinex","BTCUSD",1732236366070,0.00172,98032.0,98014.0,0.13700984]
["bitfinex","BTCUSD",1732236366295,0.102009,98030.0,98024.0,0.081612]
["bitfinex","BTCUSD",1732236366766,0.00172,98032.0,98031.0,0.081606]
["bitfinex","BTCUSD",1732236369204,0.00172,98032.0,98025.0,0.21862084]
["bitfinex","BTCUSD",1732236369429,0.101008,98031.0,98025.0,0.081611]
["bitfinex","BTCUSD",1732236369664,0.204017,98031.0,98018.0,0.13700984]
["bitfinex","BTCUSD",1732236369915,0.00172,98032.0,98015.0,0.13700984]
["bitfinex","BTCUSD",1732236369916,0.102023,98017.0,98015.0,0.13700984]
["bitfinex","BTCUSD",1732236370167,0.22096459,98030.0,98014.0,0.08162]
["bitfinex","BTCUSD",1732236370390,0.102021,98019.0,98012.0,0.13700984]
["bitfinex","BTCUSD",1732236370617,0.102021,98019.0,98006.0,0.0824869]
["bitfinex","BTCUSD",1732236370618,0.102021,98019.0,98013.0,0.081621]
["bitfinex","BTCUSD",1732236370842,0.102023,98017.0,98015.0,0.13700984]
["bitfinex","BTCUSD",1732236371069,0.102021,98019.0,98014.0,0.13700984]
["bitfinex","BTCUSD",1732236371299,0.22096459,98030.0,98014.0,0.13700984]
["bitfinex","BTCUSD",1732236371300,0.10201427,98029.0,98014.0,0.13700984]
["bitfinex","BTCUSD",1732236371519,0.102021,98019.0,98016.0,0.13700984]
["bitfinex","BTCUSD",1732236372020,0.102019,98021.0,98016.0,0.13700984]
["bitfinex","BTCUSD",1732236372260,0.11895032,98030.0,98015.0,0.081619]
["bitfinex","BTCUSD",1732236372261,0.00172,98032.0,98027.0,0.081609]
["bitfinex","BTCUSD",1732236372488,0.00172,98032.0,98031.0,0.081606]
["bitfinex","BTCUSD",1732236372716,0.00172,98032.0,98031.0,0.08262601]
["bitfinex","BTCUSD",1732236374131,0.00172,98032.0,98031.0,0.081606]
["bitfinex","BTCUSD",1732236375432,0.00172,98032.0,98031.0,0.08262589]
["bitfinex","BTCUSD",1732236375651,0.00172,98032.0,98031.0,0.081606]
["bitfinex","BTCUSD",1732236376287,0.00172,98032.0,98031.0,0.0826259]
["bitfinex","BTCUSD",1732236376509,0.00172,98032.0,98031.0,0.35655734]
["bitfinex","BTCUSD",1732236376712,0.00172,98032.0,98031.0,0.081606]
["bitfinex","BTCUSD",1732236376979,0.00172,98032.0,98031.0,0.0826259]
["bitfinex","BTCUSD",1732236377597,0.00172,98032.0,98031.0,0.45852128]
["bitfinex","BTCUSD",1732236377805,0.00172,98032.0,98031.0,0.26392027]
["bitfinex","BTCUSD",1732236379088,0.0073998,98044.0,98043.0,0.081596]
["bitfinex","BTCUSD",1732236379361,0.0073998,98044.0,98038.0,0.31945828]
["bitfinex","BTCUSD",1732236379362,0.101997,98042.0,98038.0,0.31945828]
["bitfinex","BTCUSD",1732236379567,0.203994,98042.0,98036.0,0.13690743]
["bitfinex","BTCUSD",1732236379775,0.0791,98043.0,98032.0,0.13690743]
["bitfinex","BTCUSD",1732236379986,0.0791,98043.0,98036.0,0.081602]
["bitfinex","BTCUSD",1732236380219,0.0791,98043.0,98038.0,0.0816]
["bitfinex","BTCUSD",1732236380441,0.14871427,98042.0,98029.0,0.13690743]
["bitfinex","BTCUSD",1732236380661,0.14871427,98042.0,98027.0,0.13690743]
["bitfinex","BTCUSD",1732236380876,0.14871427,98042.0,98023.0,0.13690743]
["bitfinex","BTCUSD",1732236380877,0.002,98038.0,98023.0,0.13690743]
["bitfinex","BTCUSD",1732236381093,0.002,98038.0,98019.0,0.081616]
["bitfinex","BTCUSD",1732236381094,0.0791,98025.0,98019.0,0.13690743]
["bitfinex","BTCUSD",1732236381293,0.0791,98025.0,98005.0,0.27381486]
["bitfinex","BTCUSD",1732236381294,0.0791,98025.0,98011.0,0.13690743]
["bitfinex","BTCUSD",1732236381505,0.204033,98023.0,98009.0,0.13690743]
["bitfinex","BTCUSD",1732236381691,0.10202,98020.0,98013.0,0.081621]
["bitfinex","BTCUSD",1732236381901,0.0791,98025.0,98011.0,0.13690743]
["bitfinex","BTCUSD",1732236382110,0.0791,98025.0,98010.0,0.081624]
["bitfinex","BTCUSD",1732236382111,0.102021,98019.0,98013.0,0.081621]
["bitfinex","BTCUSD",1732236382325,0.102017,98023.0,98018.0,0.081617]
["bitfinex","BTCUSD",1732236382547,0.0791,98025.0,98009.0,0.13690743]
["bitfinex","BTCUSD",1732236382762,0.002,98020.0,98006.0,0.0008599]
["bitfinex","BTCUSD",1732236382971,0.11895032,98020.0,98008.0,0.081625]
["bitfinex","BTCUSD",1732236383181,0.204034,98023.0,98013.0,0.081621]
["bitfinex","BTCUSD",1732236383401,0.204034,98023.0,98006.0,0.0008599]
["bitfinex","BTCUSD",1732236383402,0.102033,98007.0,98006.0,0.0008599]
["bitfinex","BTCUSD",1732236383613,0.204056,98012.0,98006.0,0.0008599]
["bitfinex","BTCUSD",1732236383813,0.0467,98014.0,98006.0,0.0008599]
["bitfinex","BTCUSD",1732236384022,0.204054,98013.0,98006.0,0.0008599]
["bitfinex","BTCUSD",1732236384249,0.0467,98014.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236384671,0.14871427,98014.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236384886,0.102031,98009.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236385766,0.204056,98012.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236385975,0.14871427,98014.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236385976,0.102031,98009.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236387109,0.102027,98013.0,98008.0,0.0824852]
["bitfinex","BTCUSD",1732236387330,0.0494,98028.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236387558,0.102,98041.0,98025.0,0.081611]
["bitfinex","BTCUSD",1732236387559,0.102008,98032.0,98025.0,0.081611]
["bitfinex","BTCUSD",1732236387780,0.10201427,98039.0,98025.0,0.081611]
["bitfinex","BTCUSD",1732236388005,0.10201427,98039.0,98012.0,0.13694026]
["bitfinex","BTCUSD",1732236388006,0.0763,98040.0,98022.0,0.13694026]
["bitfinex","BTCUSD",1732236388273,0.0763,98040.0,98024.0,0.081612]
["bitfinex","BTCUSD",1732236388482,0.0763,98040.0,98024.0,0.13694026]
["bitfinex","BTCUSD",1732236388683,0.0763,98040.0,98032.0,0.081605]
["bitfinex","BTCUSD",1732236388906,0.102003,98036.0,98030.0,0.081607]
["bitfinex","BTCUSD",1732236389118,0.0763,98040.0,98029.0,0.081608]
["bitfinex","BTCUSD",1732236389354,0.0763,98040.0,98009.0,0.081624]
["bitfinex","BTCUSD",1732236389355,0.0017204,98042.0,98041.0,0.081598]
["bitfinex","BTCUSD",1732236389779,0.0017204,98042.0,98040.0,0.081598]
["bitfinex","BTCUSD",1732236389996,0.0017204,98042.0,98038.0,0.13694026]
["bitfinex","BTCUSD",1732236390256,0.0017204,98042.0,98034.0,0.081604]
["bitfinex","BTCUSD",1732236390257,0.0017204,98042.0,98034.0,0.06340332]
["bitfinex","BTCUSD",1732236390473,0.0017204,98042.0,98025.0,0.30633745]
["bitfinex","BTCUSD",1732236390474,0.0017204,98042.0,98041.0,0.081598]
["bitfinex","BTCUSD",1732236391326,0.0017204,98042.0,98041.0,0.08261788]
["bitfinex","BTCUSD",1732236392618,0.0017204,98042.0,98041.0,0.08261782]
["bitfinex","BTCUSD",1732236392843,0.0017204,98042.0,98041.0,0.081598]
["bitfinex","BTCUSD",1732236393725,0.0017204,98042.0,98033.0,0.081604]
["bitfinex","BTCUSD",1732236393726,0.0017204,98042.0,98030.0,0.18243306]
["bitfinex","BTCUSD",1732236393937,0.0031202,98044.0,98043.0,0.081596]
["bitfinex","BTCUSD",1732236401298,0.0823,98043.0,98041.0,0.13684508]
["bitfinex","BTCUSD",1732236401526,0.0823,98043.0,98025.0,0.2736496]
["bitfinex","BTCUSD",1732236401527,0.227007,98032.0,98030.0,0.13684508]
["bitfinex","BTCUSD",1732236401771,0.41132127,98032.0,98027.0,0.13684508]
["bitfinex","BTCUSD",1732236401994,0.43021093,98032.0,98003.0,0.13684508]
["bitfinex","BTCUSD",1732236402216,0.41132127,98032.0,98002.0,0.0008603]
["bitfinex","BTCUSD",1732236402434,0.41132127,98032.0,98002.0,0.0824903]
["bitfinex","BTCUSD",1732236402634,0.41132127,98032.0,98002.0,0.0008603]
["bitfinex","BTCUSD",1732236402850,0.41132127,98032.0,98003.0,0.081629]
["bitfinex","BTCUSD",1732236403303,0.41132127,98032.0,98008.0,0.1641102]
["bitfinex","BTCUSD",1732236403548,0.41132127,98032.0,98010.0,0.081623]
["bitfinex","BTCUSD",1732236403806,0.41132127,98032.0,98008.0,0.0824852]
["bitfinex","BTCUSD",1732236404042,0.45175228,98032.0,98008.0,0.0824852]
["bitfinex","BTCUSD",1732236404274,0.45475228,98032.0,98010.0,0.081623]
["bitfinex","BTCUSD",1732236404502,0.45975228,98032.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236407694,0.45775228,98032.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236408166,0.45975228,98032.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236408813,0.45375228,98032.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236409040,0.002,98019.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236409241,0.10401427,98019.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236409468,0.102031,98009.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236410504,0.14311329,98009.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236410747,0.27281329,98009.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236411692,0.37482756,98009.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236411917,0.47482756,98009.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236412373,0.49782756,98009.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236413228,0.16878229,98009.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236413436,0.002,98017.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236413641,0.102031,98010.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236414293,0.20405,98015.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236414501,0.102031,98009.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236414708,0.10201427,98014.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236414959,0.102028,98012.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236415132,0.204048,98016.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236415542,0.204052,98014.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236415753,0.102028,98012.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236416335,0.102029,98011.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236416568,0.102028,98012.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236416776,0.10201427,98019.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236416777,0.102025,98015.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236416990,0.10201427,98018.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236417389,0.204049,98016.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236417595,0.102027,98014.0,98008.0,0.0824852]
["bitfinex","BTCUSD",1732236417817,0.16041748,98020.0,98019.0,0.081616]
["bitfinex","BTCUSD",1732236418036,0.04146716,98020.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236418263,0.102024,98016.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236418467,0.102021,98019.0,98010.0,0.081623]
["bitfinex","BTCUSD",1732236418672,0.11895032,98020.0,98010.0,0.081623]
["bitfinex","BTCUSD",1732236418903,0.11895032,98020.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236418904,0.102031,98009.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236419121,0.023,98019.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236419327,0.102031,98009.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236420359,0.10201427,98018.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236420582,0.20403627,98018.0,98010.0,0.081624]
["bitfinex","BTCUSD",1732236420821,0.102027,98013.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236421026,0.1441033,98018.0,98008.0,0.0824852]
["bitfinex","BTCUSD",1732236421224,0.1441033,98018.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236421479,0.204048,98016.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236421881,0.102027,98013.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236422088,0.1441033,98018.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236422089,0.20405,98015.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236422259,0.102031,98009.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236423984,0.096031,98009.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236425367,0.10203,98010.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236425615,0.102031,98009.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236426589,0.181331,98009.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236427259,0.28534527,98009.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236427518,0.30634527,98009.0,98008.0,0.0008602]
["bitfinex","BTCUSD",1732236428637,0.102038,98002.0,98001.0,0.48501206]
["bitfinex","BTCUSD",1732236429358,0.104038,98002.0,98001.0,0.48501206]
["bitfinex","BTCUSD",1732236429892,0.102038,98002.0,98001.0,0.48501206]
["bitfinex","BTCUSD",1732236430148,0.20605227,98002.0,98001.0,0.48501206]
["bitfinex","BTCUSD",1732236430371,0.25205227,98002.0,98001.0,0.48501206]
["bitfinex","BTCUSD",1732236430842,0.27097745,98002.0,98001.0,0.48501206]
["bitfinex","BTCUSD",1732236431557,0.30129617,98002.0,98001.0,0.48501206]
["bitfinex","BTCUSD",1732236431789,0.29929617,98002.0,98001.0,0.48501206]
["bitfinex","BTCUSD",1732236432013,0.33969883,98002.0,98001.0,0.48501206]
["bitfinex","BTCUSD",1732236432508,0.12096318,98002.0,98001.0,0.48501206]
["bitfinex","BTCUSD",1732236434196,0.102038,98002.0,98001.0,0.48501206]
["bitfinex","BTCUSD",1732236434436,0.12098887,98002.0,98001.0,0.48501206]
["bitfinex","BTCUSD",1732236435315,0.24800314,98002.0,98001.0,0.48501206]
["bitfinex","BTCUSD",1732236435558,0.27832296,98002.0,98001.0,0.48501206]
["bitfinex","BTCUSD",1732236435755,0.32782296,98002.0,98001.0,0.48501206]
["bitfinex","BTCUSD",1732236436228,0.3405626,98002.0,98001.0,0.48501206]
["bitfinex","BTCUSD",1732236436441,0.32782296,98002.0,98001.0,0.48501206]
["bitfinex","BTCUSD",1732236438891,0.32182296,98002.0,98001.0,0.48501206]
["bitfinex","BTCUSD",1732236439532,0.27255227,98002.0,98001.0,0.48501206]
["bitfinex","BTCUSD",1732236439849,0.14395904,98002.0,98001.0,0.48501206]
["bitfinex","BTCUSD",1732236440057,0.22299721,98002.0,98001.0,0.48501206]
["bitfinex","BTCUSD",1732236440488,0.20405227,98002.0,98001.0,0.48501206]
["bitfinex","BTCUSD",1732236442196,0.04234,98003.0,98001.0,0.48587206]
["bitfinex","BTCUSD",1732236442407,0.144377,98003.0,98001.0,0.48587206]
["bitfinex","BTCUSD",1732236442627,0.0495,98014.0,98001.0,0.48587206]
["bitfinex","BTCUSD",1732236442883,0.102034,98007.0,98001.0,0.48587206]
["bitfinex","BTCUSD",1732236443128,0.10201427,98007.0,98001.0,0.48587206]
["bitfinex","BTCUSD",1732236443355,0.023,98012.0,98001.0,0.48587206]
["bitfinex","BTCUSD",1732236443625,0.10201427,98011.0,98001.0,0.48587206]
["bitfinex","BTCUSD",1732236443837,0.09179062,98014.0,98001.0,0.48587206]
["bitfinex","BTCUSD",1732236443838,0.04229062,98014.0,98001.0,0.48587206]
["bitfinex","BTCUSD",1732236444042,0.204056,98012.0,98001.0,0.48587206]
["bitfinex","BTCUSD",1732236444512,0.102038,98002.0,98001.0,0.48587206]
["bitfinex","BTCUSD",1732236444740,0.102038,98002.0,98001.0,0.48185731]
["bitfinex","BTCUSD",1732236445400,0.20405227,98002.0,98001.0,0.48185731]
["bitfinex","BTCUSD",1732236445907,0.20605227,98002.0,98001.0,0.48185731]
["bitfinex","BTCUSD",1732236446819,0.26605823,98002.0,98001.0,0.48185731]
["bitfinex","BTCUSD",1732236447690,0.16204396,98002.0,98001.0,0.48185731]
["bitfinex","BTCUSD",1732236447916,0.04106127,98002.0,98001.0,0.48185731]
["bitfinex","BTCUSD",1732236448122,0.14309927,98002.0,98001.0,0.48185731]
["bitfinex","BTCUSD",1732236448325,0.204069,98006.0,98001.0,0.48185731]
["bitfinex","BTCUSD",1732236448326,0.102038,98003.0,98001.0,0.48185731]
["bitfinex","BTCUSD",1732236448965,0.204069,98006.0,98001.0,0.48185731]
["bitfinex","BTCUSD",1732236448966,0.102038,98002.0,98001.0,0.48185731]
["bitfinex","BTCUSD",1732236449876,0.12099616,98002.0,98001.0,0.48185731]
["bitfinex","BTCUSD",1732236450759,0.22501043,98002.0,98001.0,0.48185731]
["bitfinex","BTCUSD",1732236450984,0.32651043,98002.0,98001.0,0.48185731]
["bitfinex","BTCUSD",1732236452148,0.0785,97977.0,97954.0,0.13719953]
["bitfinex","BTCUSD",1732236452379,0.11895032,97964.0,97948.0,0.21887453]
["bitfinex","BTCUSD",1732236452600,0.26492275,97976.0,97940.0,0.081682]
["bitfinex","BTCUSD",1732236452601,0.10201427,97963.0,97940.0,0.081682]
["bitfinex","BTCUSD",1732236452830,0.11895032,97960.0,97943.0,0.08168]
["bitfinex","BTCUSD",1732236453042,0.11895032,97960.0,97943.0,0.08270089]
["bitfinex","BTCUSD",1732236453261,0.11895032,97960.0,97943.0,0.00102089]
["bitfinex","BTCUSD",1732236453475,0.10201427,97963.0,97944.0,0.081679]
["bitfinex","BTCUSD",1732236453693,0.102089,97954.0,97945.0,0.081677]
["bitfinex","BTCUSD",1732236453909,0.10209,97953.0,97946.0,0.081677]
["bitfinex","BTCUSD",1732236454121,0.10201427,97963.0,97944.0,0.081679]
["bitfinex","BTCUSD",1732236454345,0.102089,97954.0,97945.0,0.081678]
["bitfinex","BTCUSD",1732236454602,0.10201427,97963.0,97942.0,0.08270089]
["bitfinex","BTCUSD",1732236454819,0.10209,97953.0,97945.0,0.081677]
["bitfinex","BTCUSD",1732236455051,0.002,97960.0,97945.0,0.081677]
["bitfinex","BTCUSD",1732236455270,0.102091,97952.0,97945.0,0.081677]
["bitfinex","BTCUSD",1732236455474,0.102091,97952.0,97946.0,0.081677]
["bitfinex","BTCUSD",1732236455681,0.102091,97952.0,97943.0,0.081679]
["bitfinex","BTCUSD",1732236455682,0.20416,97962.0,97948.0,0.081675]
["bitfinex","BTCUSD",1732236455923,0.14397648,97963.0,97944.0,0.081679]
["bitfinex","BTCUSD",1732236456158,0.10209,97953.0,97945.0,0.081677]
["bitfinex","BTCUSD",1732236456338,0.204166,97960.0,97944.0,0.081679]
["bitfinex","BTCUSD",1732236456593,0.102091,97951.0,97945.0,0.081678]
["bitfinex","BTCUSD",1732236456822,0.002,97962.0,97945.0,0.081678]
["bitfinex","BTCUSD",1732236456995,0.102091,97951.0,97945.0,0.081678]
["bitfinex","BTCUSD",1732236457545,0.102093,97950.0,97943.0,0.081679]
["bitfinex","BTCUSD",1732236457744,0.002,97962.0,97946.0,0.081677]
["bitfinex","BTCUSD",1732236458041,0.002,97962.0,97942.0,0.0010209]
["bitfinex","BTCUSD",1732236458042,0.102092,97951.0,97944.0,0.081678]
["bitfinex","BTCUSD",1732236458354,0.102092,97951.0,97943.0,0.081679]
["bitfinex","BTCUSD",1732236458560,0.002,97960.0,97941.0,0.0832]
["bitfinex","BTCUSD",1732236458760,0.002,97960.0,97943.0,0.08168]
["bitfinex","BTCUSD",1732236458761,0.102092,97951.0,97943.0,0.08168]
["bitfinex","BTCUSD",1732236458967,0.002,97960.0,97943.0,0.08168]
["bitfinex","BTCUSD",1732236459177,0.14397648,97963.0,97943.0,0.08168]
["bitfinex","BTCUSD",1732236459178,0.102092,97951.0,97943.0,0.08168]
["bitfinex","BTCUSD",1732236459622,0.204175,97955.0,97940.0,0.081681]
["bitfinex","BTCUSD",1732236459886,0.102093,97950.0,97937.0,0.081685]
["bitfinex","BTCUSD",1732236460095,0.10201427,97963.0,97942.0,0.08168]
["bitfinex","BTCUSD",1732236460096,0.206173,97956.0,97942.0,0.08168]
["bitfinex","BTCUSD",1732236460331,0.40835,97955.0,97942.0,0.08168]
["bitfinex","BTCUSD",1732236460575,0.204175,97955.0,97942.0,0.08168]
["bitfinex","BTCUSD",1732236460771,0.102091,97952.0,97936.0,0.0008598]
["bitfinex","BTCUSD",1732236461005,0.04063304,97957.0,97943.0,0.081679]
["bitfinex","BTCUSD",1732236461237,0.04063304,97957.0,97937.0,0.08270491]
["bitfinex","BTCUSD",1732236461454,0.04063304,97957.0,97936.0,0.0008598]
["bitfinex","BTCUSD",1732236461455,0.002,97979.0,97945.0,0.1263]
["bitfinex","BTCUSD",1732236461692,0.01,98000.0,97938.0,0.00102081]
["bitfinex","BTCUSD",1732236461693,0.0302179,97999.0,97965.0,0.1263]
["bitfinex","BTCUSD",1732236461898,0.0017204,98002.0,97965.0,0.1263]
["bitfinex","BTCUSD",1732236461899,0.102045,97996.0,97966.0,0.10201427]
["bitfinex","BTCUSD",1732236462112,0.204087,97997.0,97966.0,0.10303486]
["bitfinex","BTCUSD",1732236462324,0.204089,97996.0,97966.0,0.10303486]
["bitfinex","BTCUSD",1732236462545,0.204089,97996.0,97981.0,0.081647]
["bitfinex","BTCUSD",1732236462754,0.002,97996.0,97984.0,0.081645]
["bitfinex","BTCUSD",1732236462976,0.102049,97992.0,97984.0,0.081645]
["bitfinex","BTCUSD",1732236463422,0.102049,97992.0,97984.0,0.16329]
["bitfinex","BTCUSD",1732236463666,0.102049,97992.0,97985.0,0.081644]
["bitfinex","BTCUSD",1732236464124,0.102047,97994.0,97986.0,0.081643]
["bitfinex","BTCUSD",1732236464340,0.204092,97995.0,97977.0,0.081651]
["bitfinex","BTCUSD",1732236464341,0.002,97995.0,97977.0,0.081651]
["bitfinex","BTCUSD",1732236464600,0.002,97995.0,97966.0,0.10201427]
["bitfinex","BTCUSD",1732236464601,0.204096,97993.0,97966.0,0.23883114]
["bitfinex","BTCUSD",1732236464787,0.10205,97991.0,97984.0,0.081645]
["bitfinex","BTCUSD",1732236465278,0.102059,97982.0,97976.0,0.081652]
["bitfinex","BTCUSD",1732236465522,0.0789,97987.0,97964.0,0.13681687]
["bitfinex","BTCUSD",1732236465743,0.204124,97980.0,97966.0,0.08166]
["bitfinex","BTCUSD",1732236466006,0.102068,97974.0,97967.0,0.081659]
["bitfinex","BTCUSD",1732236466263,0.10201427,97979.0,97971.0,0.081656]
["bitfinex","BTCUSD",1732236466495,0.10201427,97979.0,97957.0,0.13681687]
["bitfinex","BTCUSD",1732236466716,0.10201427,97979.0,97952.0,0.13681687]
["bitfinex","BTCUSD",1732236466990,0.10201427,97979.0,97954.0,0.08167]
["bitfinex","BTCUSD",1732236467203,0.102067,97975.0,97967.0,0.081659]
["bitfinex","BTCUSD",1732236467446,0.204129,97977.0,97961.0,0.081664]
["bitfinex","BTCUSD",1732236467664,0.102072,97970.0,97952.0,0.13681687]
["bitfinex","BTCUSD",1732236467913,0.10201427,97978.0,97948.0,0.18201427]
["bitfinex","BTCUSD",1732236467914,0.204133,97975.0,97963.0,0.081663]
["bitfinex","BTCUSD",1732236468155,0.10201427,97978.0,97964.0,0.081661]
["bitfinex","BTCUSD",1732236468156,0.102071,97971.0,97964.0,0.081661]
["bitfinex","BTCUSD",1732236468373,0.102071,97971.0,97962.0,0.081663]
["bitfinex","BTCUSD",1732236468637,0.102073,97969.0,97962.0,0.081663]
["bitfinex","BTCUSD",1732236468886,0.102073,97969.0,97950.0,0.21848987]
["bitfinex","BTCUSD",1732236469132,0.096073,97969.0,97950.0,0.081673]
["bitfinex","BTCUSD",1732236469369,0.102071,97971.0,97963.0,0.081663]
["bitfinex","BTCUSD",1732236469585,0.102072,97970.0,97963.0,0.081663]
["bitfinex","BTCUSD",1732236469863,0.04050092,97979.0,97963.0,0.081663]
["bitfinex","BTCUSD",1732236469864,0.0302333,98010.0,97965.0,0.01]
["bitfinex","BTCUSD",1732236470118,0.204104,97989.0,97965.0,0.01]
["bitfinex","BTCUSD",1732236470359,0.023,97987.0,97965.0,0.01]
["bitfinex","BTCUSD",1732236470623,0.102067,97975.0,97965.0,0.01]
["bitfinex","BTCUSD",1732236470835,0.023,97985.0,97965.0,0.01]
["bitfinex","BTCUSD",1732236471048,0.102065,97977.0,97971.0,0.081656]
["bitfinex","BTCUSD",1732236471477,0.30612827,97984.0,97971.0,0.081656]
["bitfinex","BTCUSD",1732236471478,0.102065,97976.0,97971.0,0.081656]
["bitfinex","BTCUSD",1732236471695,0.102064,97977.0,97971.0,0.081656]
["bitfinex","BTCUSD",1732236471921,0.10201427,97983.0,97974.0,0.01]
["bitfinex","BTCUSD",1732236472130,0.023,97985.0,97974.0,0.01]
["bitfinex","BTCUSD",1732236472367,0.12091383,97984.0,97978.0,0.08165]
["bitfinex","BTCUSD",1732236472572,0.12091383,97984.0,97976.0,0.081651]
["bitfinex","BTCUSD",1732236472573,0.10201427,97984.0,97976.0,0.081651]
["bitfinex","BTCUSD",1732236472775,0.10201427,97984.0,97980.0,0.081648]
["bitfinex","BTCUSD",1732236472993,0.10201427,97984.0,97976.0,0.081652]
["bitfinex","BTCUSD",1732236473416,0.102061,97981.0,97975.0,0.01]
["bitfinex","BTCUSD",1732236473624,0.102059,97982.0,97975.0,0.01]
["bitfinex","BTCUSD",1732236473830,0.12091793,97981.0,97958.0,0.01]
["bitfinex","BTCUSD",1732236474040,0.023,97979.0,97960.0,0.081665]
["bitfinex","BTCUSD",1732236474255,0.023,97979.0,97958.0,0.01]
["bitfinex","BTCUSD",1732236474256,0.102075,97967.0,97959.0,0.091874]
["bitfinex","BTCUSD",1732236474488,0.12091793,97978.0,97958.0,0.01]
["bitfinex","BTCUSD",1732236474489,0.204135,97974.0,97958.0,0.01]
["bitfinex","BTCUSD",1732236474713,0.023,97975.0,97958.0,0.01]
["bitfinex","BTCUSD",1732236474714,0.12092034,97973.0,97960.0,0.091874]
["bitfinex","BTCUSD",1732236474990,0.01890607,97972.0,97960.0,0.091873]
["bitfinex","BTCUSD",1732236475261,0.01890607,97972.0,97963.0,0.09187]
["bitfinex","BTCUSD",1732236475262,0.102071,97971.0,97963.0,0.09187]
["bitfinex","BTCUSD",1732236475469,0.30615327,97972.0,97965.0,0.091868]
["bitfinex","BTCUSD",1732236475470,0.01891023,97970.0,97965.0,0.091868]
["bitfinex","BTCUSD",1732236475724,0.01891023,97970.0,97960.0,0.091873]
["bitfinex","BTCUSD",1732236475725,0.04196554,97978.0,97967.0,0.091867]
["bitfinex","BTCUSD",1732236475991,0.04196554,97978.0,97966.0,0.01]
["bitfinex","BTCUSD",1732236475992,0.01891192,97977.0,97966.0,0.01]
["bitfinex","BTCUSD",1732236476262,0.018913,97977.0,97975.0,0.091859]
["bitfinex","BTCUSD",1732236476522,0.018913,97976.0,97972.0,0.091862]
["bitfinex","BTCUSD",1732236476780,0.018913,97975.0,97974.0,0.091861]
["bitfinex","BTCUSD",1732236477275,0.10201427,97985.0,97974.0,0.091861]
["bitfinex","BTCUSD",1732236477276,0.10206,97981.0,97974.0,0.09186]
["bitfinex","BTCUSD",1732236477491,0.10206,97981.0,97969.0,0.091865]
["bitfinex","BTCUSD",1732236477492,0.102063,97978.0,97971.0,0.091863]
["bitfinex","BTCUSD",1732236477713,0.01892223,97977.0,97969.0,0.091865]
["bitfinex","BTCUSD",1732236477931,0.102064,97978.0,97968.0,0.091866]
["bitfinex","BTCUSD",1732236477932,0.102067,97975.0,97968.0,0.091866]
["bitfinex","BTCUSD",1732236478146,0.10201427,97984.0,97968.0,0.091866]
["bitfinex","BTCUSD",1732236478384,0.10201427,97984.0,97967.0,0.091867]
["bitfinex","BTCUSD",1732236478385,0.102067,97975.0,97967.0,0.091867]
["bitfinex","BTCUSD",1732236478617,0.01892205,97974.0,97966.0,0.02]
["bitfinex","BTCUSD",1732236478868,0.10201427,97984.0,97966.0,0.02]
["bitfinex","BTCUSD",1732236478869,0.01892205,97973.0,97966.0,0.01]
["bitfinex","BTCUSD",1732236479112,0.102071,97971.0,97966.0,0.01]
["bitfinex","BTCUSD",1732236479352,0.102075,97967.0,97966.0,0.01]
["bitfinex","BTCUSD",1732236479565,0.12100969,97967.0,97966.0,0.01]
["bitfinex","BTCUSD",1732236479786,0.01893471,97967.0,97966.0,0.01]
["bitfinex","BTCUSD",1732236480013,0.10201427,97976.0,97966.0,0.01]
["bitfinex","BTCUSD",1732236480014,0.102066,97976.0,97969.0,0.091865]
["bitfinex","BTCUSD",1732236480217,0.1210034,97975.0,97969.0,0.091865]
["bitfinex","BTCUSD",1732236480479,0.0189364,97974.0,97966.0,0.01]
["bitfinex","BTCUSD",1732236480695,0.0189364,97973.0,97970.0,0.091864]
["bitfinex","BTCUSD",1732236480923,0.0189364,97972.0,97966.0,0.01]
["bitfinex","BTCUSD",1732236481145,0.30613327,97982.0,97971.0,0.091863]
["bitfinex","BTCUSD",1732236481146,0.10201427,97982.0,97971.0,0.091863]
["bitfinex","BTCUSD",1732236481413,0.01893801,97981.0,97974.0,0.09186]
["bitfinex","BTCUSD",1732236481636,0.01893801,97981.0,97967.0,0.091867]
["bitfinex","BTCUSD",1732236481850,0.01893801,97980.0,97967.0,0.091867]
["bitfinex","BTCUSD",1732236482090,0.102065,97977.0,97970.0,0.091864]
["bitfinex","BTCUSD",1732236482313,0.30613427,97982.0,97970.0,0.091864]
["bitfinex","BTCUSD",1732236482314,0.12100401,97976.0,97970.0,0.091864]
["bitfinex","BTCUSD",1732236482531,0.01893801,97975.0,97970.0,0.091864]
["bitfinex","BTCUSD",1732236482764,0.01893801,97974.0,97966.0,0.101867]
["bitfinex","BTCUSD",1732236482978,0.01893801,97973.0,97962.0,0.01]
["bitfinex","BTCUSD",1732236483201,0.102071,97971.0,97965.0,0.091869]
["bitfinex","BTCUSD",1732236483416,0.10201427,97977.0,97962.0,0.01]
["bitfinex","BTCUSD",1732236483636,0.102069,97973.0,97966.0,0.091868]
["bitfinex","BTCUSD",1732236483860,0.10201427,97977.0,97966.0,0.091868]
["bitfinex","BTCUSD",1732236483861,0.12101524,97972.0,97966.0,0.091868]
["bitfinex","BTCUSD",1732236484079,0.102069,97973.0,97967.0,0.091867]
["bitfinex","BTCUSD",1732236484318,0.102069,97973.0,97962.0,0.01]
["bitfinex","BTCUSD",1732236484319,0.102072,97970.0,97962.0,0.01]
["bitfinex","BTCUSD",1732236484585,0.10201427,97977.0,97961.0,0.01]
["bitfinex","BTCUSD",1732236484816,0.32307532,97980.0,97951.0,0.01]
["bitfinex","BTCUSD",1732236484817,0.10201427,97973.0,97953.0,0.0108607]
["bitfinex","BTCUSD",1732236485045,0.11895032,97970.0,97953.0,0.0008607]
["bitfinex","BTCUSD",1732236485298,0.13232757,97969.0,97953.0,0.0008607]
["bitfinex","BTCUSD",1732236485566,0.204158,97963.0,97953.0,0.0008607]
["bitfinex","BTCUSD",1732236485798,0.102082,97961.0,97953.0,0.0927397]
["bitfinex","BTCUSD",1732236486312,0.102082,97961.0,97955.0,0.091878]
["bitfinex","BTCUSD",1732236486524,0.10208,97962.0,97955.0,0.091878]
["bitfinex","BTCUSD",1732236486745,0.204152,97966.0,97955.0,0.091878]
["bitfinex","BTCUSD",1732236486966,0.102085,97957.0,97953.0,0.0008607]
["bitfinex","BTCUSD",1732236487438,0.204157,97964.0,97953.0,0.0008607]
["bitfinex","BTCUSD",1732236487692,0.03029555,97982.0,97953.0,0.0008607]
["bitfinex","BTCUSD",1732236487693,0.0814,97976.0,97960.0,0.091873]
["bitfinex","BTCUSD",1732236487921,0.0814,97976.0,97955.0,0.01]
["bitfinex","BTCUSD",1732236487922,0.15532373,97975.0,97955.0,0.01]
["bitfinex","BTCUSD",1732236488156,0.03030946,97974.0,97959.0,0.091874]
["bitfinex","BTCUSD",1732236488374,0.102076,97966.0,97959.0,0.091874]
["bitfinex","BTCUSD",1732236488595,0.11895032,97970.0,97957.0,0.091876]
["bitfinex","BTCUSD",1732236488596,0.102077,97965.0,97957.0,0.091876]
["bitfinex","BTCUSD",1732236488817,0.11895032,97970.0,97957.0,0.091876]
["bitfinex","BTCUSD",1732236488818,0.102078,97964.0,97957.0,0.091876]
["bitfinex","BTCUSD",1732236489067,0.102079,97963.0,97957.0,0.091876]
["bitfinex","BTCUSD",1732236489276,0.102079,97963.0,97955.0,0.101878]
["bitfinex","BTCUSD",1732236489277,0.102078,97964.0,97958.0,0.091875]
["bitfinex","BTCUSD",1732236489718,0.102078,97964.0,97958.0,0.0008601]
["bitfinex","BTCUSD",1732236490385,0.227142,97971.0,97958.0,0.0008601]
["bitfinex","BTCUSD",1732236490608,0.023,97969.0,97958.0,0.0008601]
["bitfinex","BTCUSD",1732236491085,0.102077,97965.0,97958.0,0.0008601]
["bitfinex","BTCUSD",1732236491319,0.023,97969.0,97958.0,0.0008601]
["bitfinex","BTCUSD",1732236491320,0.204152,97966.0,97958.0,0.0008601]
["bitfinex","BTCUSD",1732236491605,0.102076,97966.0,97959.0,0.091875]
["bitfinex","BTCUSD",1732236491828,0.102076,97966.0,97959.0,0.091874]
["bitfinex","BTCUSD",1732236492038,0.32728147,97976.0,97958.0,0.0008601]
["bitfinex","BTCUSD",1732236492039,0.24588147,97976.0,97960.0,0.01]
["bitfinex","BTCUSD",1732236492265,0.204135,97974.0,97964.0,0.01]
["bitfinex","BTCUSD",1732236492522,0.102071,97971.0,97964.0,0.10187]
["bitfinex","BTCUSD",1732236492736,0.102072,97970.0,97964.0,0.10187]
["bitfinex","BTCUSD",1732236492968,0.204137,97973.0,97964.0,0.101869]
["bitfinex","BTCUSD",1732236493405,0.102071,97971.0,97965.0,0.091869]
["bitfinex","BTCUSD",1732236494156,0.102071,97971.0,97964.0,0.01]
["bitfinex","BTCUSD",1732236494157,0.001,97970.0,97964.0,0.01]
["bitfinex","BTCUSD",1732236494419,0.102071,97971.0,97964.0,0.01]
["bitfinex","BTCUSD",1732236494883,0.001,97971.0,97964.0,0.01]
["bitfinex","BTCUSD",1732236495324,0.104071,97971.0,97964.0,0.01]
["bitfinex","BTCUSD",1732236495508,0.102072,97970.0,97964.0,0.01]
["bitfinex","BTCUSD",1732236495775,0.03034332,97969.0,97964.0,0.01]
["bitfinex","BTCUSD",1732236496001,0.002,97971.0,97960.0,0.01]
["bitfinex","BTCUSD",1732236496002,0.01896454,97968.0,97960.0,0.01]
["bitfinex","BTCUSD",1732236496262,0.102081,97961.0,97960.0,0.01]
["bitfinex","BTCUSD",1732236496512,0.12104524,97961.0,97960.0,0.01]
["bitfinex","BTCUSD",1732236496748,0.01896424,97961.0,97960.0,0.01]
["bitfinex","BTCUSD",1732236497008,0.12104524,97961.0,97960.0,0.01]
["bitfinex","BTCUSD",1732236497245,0.15138152,97961.0,97960.0,0.01]
["bitfinex","BTCUSD",1732236497460,0.15138171,97961.0,97960.0,0.01]
["bitfinex","BTCUSD",1732236498411,0.102083,97959.0,97958.0,0.0008601]
["bitfinex","BTCUSD",1732236498624,0.15137318,97959.0,97958.0,0.0008601]
["bitfinex","BTCUSD",1732236499085,0.14537318,97959.0,97958.0,0.0008601]
["bitfinex","BTCUSD",1732236500285,0.28313179,97959.0,97958.0,0.0008601]
["bitfinex","BTCUSD",1732236500530,0.102099,97944.0,97943.0,0.0008607]
["bitfinex","BTCUSD",1732236500796,0.102099,97944.0,97914.0,0.091917]
["bitfinex","BTCUSD",1732236500797,0.11895032,97941.0,97914.0,0.091917]
["bitfinex","BTCUSD",1732236501005,0.204208,97939.0,97920.0,0.091911]
["bitfinex","BTCUSD",1732236501288,0.204208,97939.0,97909.0,0.0783597]
["bitfinex","BTCUSD",1732236501289,0.15161,97933.0,97932.0,0.01]
["bitfinex","BTCUSD",1732236501525,0.04929018,97933.0,97922.0,0.01]
["bitfinex","BTCUSD",1732236501753,0.01895776,97932.0,97922.0,0.01]
["bitfinex","BTCUSD",1732236502218,0.204214,97937.0,97926.0,0.01]
["bitfinex","BTCUSD",1732236502219,0.01895776,97931.0,97926.0,0.01]
["bitfinex","BTCUSD",1732236502437,0.204214,97937.0,97926.0,0.01]
["bitfinex","BTCUSD",1732236502654,0.102114,97930.0,97923.0,0.091908]
["bitfinex","BTCUSD",1732236502905,0.204219,97934.0,97926.0,0.01]
["bitfinex","BTCUSD",1732236503153,0.04109835,97940.0,97926.0,0.01]
["bitfinex","BTCUSD",1732236503154,0.102114,97930.0,97926.0,0.01]
["bitfinex","BTCUSD",1732236503403,0.023,97939.0,97926.0,0.01]
["bitfinex","BTCUSD",1732236503641,0.306318,97937.0,97926.0,0.01]
["bitfinex","BTCUSD",1732236503882,0.01891105,97936.0,97926.0,0.01]
["bitfinex","BTCUSD",1732236504106,0.102116,97927.0,97926.0,0.01]
["bitfinex","BTCUSD",1732236504598,0.204211,97938.0,97926.0,0.01]
["bitfinex","BTCUSD",1732236504808,0.204211,97938.0,97926.0,0.101905]
["bitfinex","BTCUSD",1732236505025,0.102111,97933.0,97926.0,0.01]
["bitfinex","BTCUSD",1732236505248,0.023,97939.0,97926.0,0.01]
["bitfinex","BTCUSD",1732236505468,0.102113,97930.0,97926.0,0.01]
["bitfinex","BTCUSD",1732236506186,0.102107,97936.0,97929.0,0.091902]
["bitfinex","BTCUSD",1732236506413,0.12100767,97935.0,97927.0,0.091904]
["bitfinex","BTCUSD",1732236506629,0.04109835,97940.0,97926.0,0.01]
["bitfinex","BTCUSD",1732236506843,0.01889572,97939.0,97929.0,0.091902]
["bitfinex","BTCUSD",1732236507079,0.204183,97952.0,97934.0,0.091898]
["bitfinex","BTCUSD",1732236507333,0.12066992,97970.0,97945.0,0.01]
["bitfinex","BTCUSD",1732236507334,0.102096,97947.0,97945.0,0.01]
["bitfinex","BTCUSD",1732236507555,0.01889837,97951.0,97945.0,0.01]
["bitfinex","BTCUSD",1732236507722,0.01890034,97950.0,97945.0,0.01]
["bitfinex","BTCUSD",1732236507923,0.102097,97946.0,97945.0,0.01]
["bitfinex","BTCUSD",1732236508153,0.204167,97959.0,97945.0,0.01]
["bitfinex","BTCUSD",1732236508359,0.25330887,97958.0,97945.0,0.01]
["bitfinex","BTCUSD",1732236508567,0.102091,97952.0,97946.0,0.091887]
["bitfinex","BTCUSD",1732236508774,0.01890099,97951.0,97945.0,0.01]
["bitfinex","BTCUSD",1732236509015,0.01790099,97950.0,97945.0,0.01]
["bitfinex","BTCUSD",1732236509273,0.102097,97946.0,97945.0,0.01]
["bitfinex","BTCUSD",1732236509469,0.204184,97951.0,97945.0,0.01]
["bitfinex","BTCUSD",1732236509676,0.023,97950.0,97945.0,0.01]
["bitfinex","BTCUSD",1732236509854,0.102093,97949.0,97945.0,0.01]
["bitfinex","BTCUSD",1732236510065,0.12066992,97970.0,97945.0,0.01]
["bitfinex","BTCUSD",1732236510266,0.204173,97956.0,97945.0,0.01]
["bitfinex","BTCUSD",1732236510475,0.102095,97948.0,97945.0,0.01]
["bitfinex","BTCUSD",1732236510712,0.023,97956.0,97945.0,0.101887]
["bitfinex","BTCUSD",1732236511139,0.0824,97968.0,97952.0,0.01]
["bitfinex","BTCUSD",1732236511338,0.0824,97968.0,97930.0,0.21085232]
["bitfinex","BTCUSD",1732236511339,0.0017196,97970.0,97961.0,0.091872]
["bitfinex","BTCUSD",1732236511495,0.0017196,97970.0,97963.0,0.10187]
["bitfinex","BTCUSD",1732236511710,0.0017196,97970.0,97963.0,0.01]
["bitfinex","BTCUSD",1732236511936,0.102075,97967.0,97963.0,0.01]
["bitfinex","BTCUSD",1732236512135,0.102074,97968.0,97963.0,0.101871]
["bitfinex","BTCUSD",1732236512347,0.0017196,97970.0,97963.0,0.101871]
["bitfinex","BTCUSD",1732236512348,0.1037916,97970.0,97963.0,0.101871]
["bitfinex","BTCUSD",1732236512574,0.102073,97969.0,97963.0,0.10063296]
["bitfinex","BTCUSD",1732236512995,0.0017196,97970.0,97965.0,0.091869]
["bitfinex","BTCUSD",1732236513202,0.001,97968.0,97963.0,0.01]
["bitfinex","BTCUSD",1732236513404,0.001,97968.0,97963.0,0.101871]
["bitfinex","BTCUSD",1732236513613,0.001,97968.0,97961.0,0.091872]
["bitfinex","BTCUSD",1732236513614,0.001,97968.0,97966.0,0.01]
["bitfinex","BTCUSD",1732236513813,0.001,97968.0,97961.0,0.091872]
["bitfinex","BTCUSD",1732236513814,0.001,97968.0,97967.0,0.10288767]
["bitfinex","BTCUSD",1732236514024,0.03922013,97984.0,97974.0,0.091861]
["bitfinex","BTCUSD",1732236514225,0.102057,97985.0,97977.0,0.091857]
["bitfinex","BTCUSD",1732236514426,0.102055,97986.0,97979.0,0.091856]
["bitfinex","BTCUSD",1732236514642,0.043342,97992.0,97973.0,0.01]
["bitfinex","BTCUSD",1732236514891,0.102054,97987.0,97975.0,0.091859]
["bitfinex","BTCUSD",1732236515268,0.102057,97985.0,97977.0,0.091857]
["bitfinex","BTCUSD",1732236515468,0.204102,97990.0,97975.0,0.09186]
["bitfinex","BTCUSD",1732236515683,0.204102,97990.0,97973.0,0.01]
["bitfinex","BTCUSD",1732236515684,0.204102,97990.0,97979.0,0.091856]
["bitfinex","BTCUSD",1732236515867,0.0017214,97992.0,97981.0,0.091853]
["bitfinex","BTCUSD",1732236516110,0.0017196,97986.0,97982.0,0.091853]
["bitfinex","BTCUSD",1732236516320,0.0017196,97986.0,97982.0,0.091852]
["bitfinex","BTCUSD",1732236516952,0.0017196,97986.0,97978.0,0.01]
["bitfinex","BTCUSD",1732236517200,0.0017196,97986.0,97981.0,0.091853]
["bitfinex","BTCUSD",1732236517400,0.0017196,97986.0,97979.0,0.091856]
["bitfinex","BTCUSD",1732236517645,0.0017196,97986.0,97982.0,0.091852]
["bitfinex","BTCUSD",1732236518084,0.0017196,97986.0,97979.0,0.091856]
["bitfinex","BTCUSD",1732236518323,0.0017196,97986.0,97980.0,0.091855]
["bitfinex","BTCUSD",1732236518530,0.0017196,97986.0,97980.0,0.091854]
["bitfinex","BTCUSD",1732236519153,0.0017196,97986.0,97980.0,0.183709]
["bitfinex","BTCUSD",1732236519360,0.0017196,97986.0,97980.0,0.091854]
["bitfinex","BTCUSD",1732236519609,0.0017196,97986.0,97981.0,0.091854]
["bitfinex","BTCUSD",1732236519814,0.0017196,97986.0,97980.0,0.092854]
["bitfinex","BTCUSD",1732236520016,0.0017196,97986.0,97980.0,0.091854]
["bitfinex","BTCUSD",1732236520312,0.0017196,97986.0,97980.0,0.001]
["bitfinex","BTCUSD",1732236520313,0.102056,97985.0,97980.0,0.001]
["bitfinex","BTCUSD",1732236520716,0.0017196,97986.0,97980.0,0.001]
["bitfinex","BTCUSD",1732236521131,0.102056,97985.0,97980.0,0.001]
["bitfinex","BTCUSD",1732236521335,0.102056,97985.0,97980.0,0.092855]
["bitfinex","BTCUSD",1732236521544,0.0017196,97986.0,97980.0,0.092855]
["bitfinex","BTCUSD",1732236521765,0.102058,97983.0,97980.0,0.001]
["bitfinex","BTCUSD",1732236521982,0.1037756,97986.0,97980.0,0.001]
["bitfinex","BTCUSD",1732236522192,0.0017196,97986.0,97978.0,0.01]
["bitfinex","BTCUSD",1732236522396,0.2058316,97986.0,97980.0,0.001]
["bitfinex","BTCUSD",1732236522602,0.102056,97985.0,97980.0,0.001]
["bitfinex","BTCUSD",1732236522817,0.01888695,97984.0,97980.0,0.001]
["bitfinex","BTCUSD",1732236523033,0.01888695,97983.0,97980.0,0.002]
["bitfinex","BTCUSD",1732236523239,0.102057,97985.0,97979.0,0.091856]
["bitfinex","BTCUSD",1732236523458,0.01888482,97984.0,97980.0,0.091854]
["bitfinex","BTCUSD",1732236523663,0.01888482,97983.0,97980.0,0.092854]
["bitfinex","BTCUSD",1732236523874,0.102058,97984.0,97978.0,0.193713]
["bitfinex","BTCUSD",1732236524090,0.01888477,97983.0,97979.0,0.091856]
["bitfinex","BTCUSD",1732236524292,0.001,97984.0,97980.0,0.091855]
["bitfinex","BTCUSD",1732236524493,0.01888262,97983.0,97980.0,0.091855]
["bitfinex","BTCUSD",1732236524720,0.001,97984.0,97980.0,0.091855]
["bitfinex","BTCUSD",1732236524932,0.01888206,97983.0,97980.0,0.091855]
["bitfinex","BTCUSD",1732236525347,0.01888206,97982.0,97980.0,0.091855]
["bitfinex","BTCUSD",1732236525560,0.01888206,97981.0,97980.0,0.091855]
["bitfinex","BTCUSD",1732236525988,0.001,97984.0,97978.0,0.101856]
["bitfinex","BTCUSD",1732236526198,0.01888015,97983.0,97979.0,0.091856]
["bitfinex","BTCUSD",1732236526419,0.01888015,97982.0,97979.0,0.091856]
["bitfinex","BTCUSD",1732236526640,0.001,97983.0,97980.0,0.091855]
["bitfinex","BTCUSD",1732236526880,0.001,97981.0,97978.0,0.101857]
["bitfinex","BTCUSD",1732236527356,0.102056,97985.0,97978.0,0.101857]
["bitfinex","BTCUSD",1732236527602,0.102056,97985.0,97979.0,0.091856]
["bitfinex","BTCUSD",1732236528082,0.0017196,97986.0,97982.0,0.091852]
["bitfinex","BTCUSD",1732236528298,0.01887616,97985.0,97982.0,0.091852]
["bitfinex","BTCUSD",1732236528533,0.001,97983.0,97978.0,0.01]
["bitfinex","BTCUSD",1732236528781,0.001,97983.0,97976.0,0.091858]
["bitfinex","BTCUSD",1732236528782,0.0008598,97984.0,97983.0,0.101852]
["bitfinex","BTCUSD",1732236529003,0.001,97985.0,97983.0,0.01102046]
["bitfinex","BTCUSD",1732236529229,0.001,97985.0,97984.0,0.01102045]
["bitfinex","BTCUSD",1732236529452,0.001,97985.0,97984.0,0.101851]
["bitfinex","BTCUSD",1732236529709,0.003,97985.0,97982.0,0.01]
["bitfinex","BTCUSD",1732236529929,0.102062,97979.0,97978.0,0.01]
["bitfinex","BTCUSD",1732236530148,0.102062,97979.0,97952.0,0.22828444]
["bitfinex","BTCUSD",1732236530149,0.11895032,97980.0,97954.0,0.01]
["bitfinex","BTCUSD",1732236530385,0.11895032,97980.0,97945.0,0.0008598]
["bitfinex","BTCUSD",1732236530386,0.10201427,97978.0,97953.0,0.01]
["bitfinex","BTCUSD",1732236530597,0.102087,97956.0,97952.0,0.01]
["bitfinex","BTCUSD",1732236530808,0.102087,97956.0,97948.0,0.091884]
["bitfinex","BTCUSD",1732236530809,0.102086,97957.0,97953.0,0.01]
["bitfinex","BTCUSD",1732236531071,0.102088,97955.0,97953.0,0.01]
["bitfinex","BTCUSD",1732236531325,0.102085,97958.0,97953.0,0.01]
["bitfinex","BTCUSD",1732236531563,0.280454,97965.0,97951.0,0.01]
["bitfinex","BTCUSD",1732236531564,0.0763,97965.0,97951.0,0.01]
["bitfinex","BTCUSD",1732236531798,0.102089,97953.0,97952.0,0.01]
["bitfinex","BTCUSD",1732236532263,0.204156,97964.0,97945.0,0.0008598]
["bitfinex","BTCUSD",1732236532264,0.102097,97946.0,97945.0,0.0008598]
["bitfinex","BTCUSD",1732236532908,0.204189,97949.0,97945.0,0.0008598]
["bitfinex","BTCUSD",1732236533122,0.102097,97946.0,97945.0,0.0008598]
["bitfinex","BTCUSD",1732236533556,0.102095,97948.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236533761,0.12097698,97947.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236533962,0.102096,97947.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236534387,0.102097,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236534614,0.102096,97947.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236534786,0.102096,97947.0,97945.0,0.0008598]
["bitfinex","BTCUSD",1732236535032,0.102096,97947.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236535235,0.102096,97947.0,97945.0,0.0008598]
["bitfinex","BTCUSD",1732236535621,0.102096,97947.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236536313,0.204189,97949.0,97945.0,0.0028598]
["bitfinex","BTCUSD",1732236536516,0.01889509,97948.0,97945.0,0.0028598]
["bitfinex","BTCUSD",1732236536724,0.102097,97946.0,97945.0,0.0028598]
["bitfinex","BTCUSD",1732236536931,0.102095,97948.0,97945.0,0.0028598]
["bitfinex","BTCUSD",1732236537142,0.0188951,97947.0,97945.0,0.0028598]
["bitfinex","BTCUSD",1732236537409,0.102094,97949.0,97945.0,0.0028598]
["bitfinex","BTCUSD",1732236537643,0.01889467,97948.0,97945.0,0.0028598]
["bitfinex","BTCUSD",1732236537866,0.204181,97953.0,97945.0,0.0028598]
["bitfinex","BTCUSD",1732236537867,0.01889467,97947.0,97945.0,0.0008598]
["bitfinex","BTCUSD",1732236538053,0.102094,97949.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236538330,0.01889468,97948.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236538570,0.01889468,97947.0,97945.0,0.0028598]
["bitfinex","BTCUSD",1732236539032,0.102097,97946.0,97945.0,0.0028598]
["bitfinex","BTCUSD",1732236539249,0.01889486,97946.0,97945.0,0.0028598]
["bitfinex","BTCUSD",1732236539477,0.01889486,97946.0,97945.0,0.0008598]
["bitfinex","BTCUSD",1732236539694,0.01889486,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236539927,0.12099186,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236540833,0.01889486,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236541533,0.01889712,97946.0,97945.0,0.0927478]
["bitfinex","BTCUSD",1732236541763,0.01889712,97946.0,97945.0,0.1037478]
["bitfinex","BTCUSD",1732236542216,0.0763,97965.0,97945.0,0.1037478]
["bitfinex","BTCUSD",1732236542217,0.0763,97965.0,97956.0,0.091877]
["bitfinex","BTCUSD",1732236542456,0.04913356,97964.0,97956.0,0.091877]
["bitfinex","BTCUSD",1732236542705,0.204131,97976.0,97969.0,0.091865]
["bitfinex","BTCUSD",1732236542706,0.04168504,97976.0,97969.0,0.091865]
["bitfinex","BTCUSD",1732236542924,0.01889862,97975.0,97974.0,0.091861]
["bitfinex","BTCUSD",1732236543205,0.01889862,97975.0,97971.0,0.01]
["bitfinex","BTCUSD",1732236543438,0.01889862,97974.0,97973.0,0.091862]
["bitfinex","BTCUSD",1732236543680,0.01860936,97974.0,97973.0,0.091862]
["bitfinex","BTCUSD",1732236544126,0.01260936,97974.0,97973.0,0.091862]
["bitfinex","BTCUSD",1732236544372,0.01260936,97974.0,97973.0,0.101862]
["bitfinex","BTCUSD",1732236544835,0.0772,97991.0,97971.0,0.091863]
["bitfinex","BTCUSD",1732236544836,0.204099,97992.0,97982.0,0.091852]
["bitfinex","BTCUSD",1732236545150,0.102054,97987.0,97980.0,0.091854]
["bitfinex","BTCUSD",1732236545256,0.102054,97987.0,97976.0,0.01]
["bitfinex","BTCUSD",1732236545257,0.204107,97988.0,97978.0,0.091857]
["bitfinex","BTCUSD",1732236545466,0.24644253,97992.0,97976.0,0.01]
["bitfinex","BTCUSD",1732236545467,0.102063,97979.0,97976.0,0.01]
["bitfinex","BTCUSD",1732236545920,0.11895032,97990.0,97976.0,0.01]
["bitfinex","BTCUSD",1732236545924,0.102064,97977.0,97976.0,0.01]
["bitfinex","BTCUSD",1732236546162,0.102064,97977.0,97961.0,0.0784]
["bitfinex","BTCUSD",1732236546163,0.0772,97976.0,97970.0,0.01]
["bitfinex","BTCUSD",1732236546463,0.204137,97973.0,97962.0,0.01]
["bitfinex","BTCUSD",1732236546668,0.102075,97967.0,97966.0,0.01]
["bitfinex","BTCUSD",1732236546891,0.0772,97976.0,97961.0,0.101872]
["bitfinex","BTCUSD",1732236547102,0.102076,97966.0,97965.0,0.01]
["bitfinex","BTCUSD",1732236547763,0.102076,97966.0,97955.0,0.091878]
["bitfinex","BTCUSD",1732236547764,0.204137,97973.0,97960.0,0.01]
["bitfinex","BTCUSD",1732236547980,0.204137,97973.0,97952.0,0.09188]
["bitfinex","BTCUSD",1732236547981,0.10208,97962.0,97959.0,0.01]
["bitfinex","BTCUSD",1732236548213,0.204154,97965.0,97959.0,0.01]
["bitfinex","BTCUSD",1732236548448,0.12501427,97975.0,97949.0,0.01]
["bitfinex","BTCUSD",1732236548449,0.03024052,97964.0,97949.0,0.01]
["bitfinex","BTCUSD",1732236548693,0.204171,97957.0,97949.0,0.01]
["bitfinex","BTCUSD",1732236548933,0.04081987,97969.0,97929.0,0.13681655]
["bitfinex","BTCUSD",1732236548934,0.03024052,97956.0,97953.0,0.01]
["bitfinex","BTCUSD",1732236549134,0.03024052,97955.0,97943.0,0.01]
["bitfinex","BTCUSD",1732236549375,0.10201427,97968.0,97929.0,0.0784]
["bitfinex","BTCUSD",1732236549376,0.102097,97946.0,97942.0,0.01]
["bitfinex","BTCUSD",1732236549636,0.102097,97946.0,97943.0,0.01]
["bitfinex","BTCUSD",1732236550098,0.204179,97953.0,97943.0,0.01]
["bitfinex","BTCUSD",1732236550353,0.03023507,97952.0,97943.0,0.01]
["bitfinex","BTCUSD",1732236550566,0.102094,97949.0,97944.0,0.091888]
["bitfinex","BTCUSD",1732236550815,0.102094,97949.0,97943.0,0.01]
["bitfinex","BTCUSD",1732236550816,0.204167,97959.0,97949.0,0.001]
["bitfinex","BTCUSD",1732236551026,0.04154858,97963.0,97955.0,0.091878]
["bitfinex","BTCUSD",1732236551262,0.04154858,97963.0,97954.0,0.01]
["bitfinex","BTCUSD",1732236551263,0.03023517,97962.0,97954.0,0.01]
["bitfinex","BTCUSD",1732236551533,0.03023517,97962.0,97953.0,0.09188]
["bitfinex","BTCUSD",1732236551534,0.03023517,97961.0,97956.0,0.01]
["bitfinex","BTCUSD",1732236551769,0.102085,97957.0,97956.0,0.01]
["bitfinex","BTCUSD",1732236551993,0.13232017,97957.0,97956.0,0.01]
["bitfinex","BTCUSD",1732236552219,0.03023517,97957.0,97956.0,0.01]
["bitfinex","BTCUSD",1732236552433,0.13232017,97957.0,97956.0,0.01]
["bitfinex","BTCUSD",1732236552893,0.11895032,97970.0,97956.0,0.01]
["bitfinex","BTCUSD",1732236553107,0.0423851,97967.0,97956.0,0.01]
["bitfinex","BTCUSD",1732236553333,0.24713596,97966.0,97956.0,0.01]
["bitfinex","BTCUSD",1732236553548,0.102085,97957.0,97956.0,0.01]
["bitfinex","BTCUSD",1732236554197,0.13232371,97957.0,97952.0,0.01]
["bitfinex","BTCUSD",1732236554405,0.102085,97957.0,97956.0,0.01]
["bitfinex","BTCUSD",1732236554645,0.13231941,97957.0,97956.0,0.011]
["bitfinex","BTCUSD",1732236555059,0.102085,97957.0,97956.0,0.011]
["bitfinex","BTCUSD",1732236555288,0.1323204,97957.0,97956.0,0.011]
["bitfinex","BTCUSD",1732236555504,0.306222,97968.0,97956.0,0.011]
["bitfinex","BTCUSD",1732236555717,0.102076,97966.0,97957.0,0.091876]
["bitfinex","BTCUSD",1732236555937,0.04298191,97965.0,97956.0,0.01]
["bitfinex","BTCUSD",1732236556151,0.04913657,97964.0,97958.0,0.091876]
["bitfinex","BTCUSD",1732236556360,0.04913657,97964.0,97956.0,0.001]
["bitfinex","BTCUSD",1732236556361,0.102081,97962.0,97956.0,0.102877]
["bitfinex","BTCUSD",1732236556638,0.04913657,97961.0,97958.0,0.091875]
["bitfinex","BTCUSD",1732236556846,0.0188987,97960.0,97957.0,0.091876]
["bitfinex","BTCUSD",1732236557074,0.14291976,97968.0,97961.0,0.101873]
["bitfinex","BTCUSD",1732236557335,0.04914967,97967.0,97961.0,0.01]
["bitfinex","BTCUSD",1732236557540,0.04914967,97966.0,97962.0,0.091871]
["bitfinex","BTCUSD",1732236557748,0.01890372,97966.0,97962.0,0.091871]
["bitfinex","BTCUSD",1732236557972,0.01890372,97966.0,97950.0,0.091883]
["bitfinex","BTCUSD",1732236557973,0.102089,97954.0,97950.0,0.01]
["bitfinex","BTCUSD",1732236558175,0.102089,97954.0,97948.0,0.091885]
["bitfinex","BTCUSD",1732236558176,0.01890372,97953.0,97944.0,0.101888]
["bitfinex","BTCUSD",1732236558380,0.102094,97949.0,97944.0,0.01]
["bitfinex","BTCUSD",1732236558606,0.204183,97951.0,97944.0,0.01]
["bitfinex","BTCUSD",1732236558808,0.102096,97947.0,97944.0,0.01]
["bitfinex","BTCUSD",1732236559038,0.096096,97947.0,97946.0,0.01]
["bitfinex","BTCUSD",1732236559250,0.12099927,97947.0,97946.0,0.01]
["bitfinex","BTCUSD",1732236559459,0.102097,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236559670,0.15126129,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236560284,0.12100027,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236560912,0.01890327,97946.0,97945.0,0.0008598]
["bitfinex","BTCUSD",1732236561119,0.12100027,97946.0,97945.0,0.0008598]
["bitfinex","BTCUSD",1732236561546,0.12100027,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236561725,0.02090327,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236561990,0.02290327,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236562448,0.02290327,97946.0,97945.0,0.0118598]
["bitfinex","BTCUSD",1732236562653,0.12500027,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236563274,0.15525749,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236563933,0.15526613,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236564138,0.1250082,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236564600,0.1245082,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236564812,0.0224112,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236565036,0.1245082,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236565462,0.15476451,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236566325,0.1245082,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236566543,0.15326245,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236566759,0.15526245,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236567177,0.23396245,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236567614,0.21305062,97946.0,97945.0,0.0008598]
["bitfinex","BTCUSD",1732236567819,0.24770495,97946.0,97945.0,0.0008598]
["bitfinex","BTCUSD",1732236568659,0.42121922,97946.0,97945.0,0.0008598]
["bitfinex","BTCUSD",1732236569529,0.52119185,97946.0,97945.0,0.0008598]
["bitfinex","BTCUSD",1732236569739,0.56185246,97946.0,97945.0,0.0008598]
["bitfinex","BTCUSD",1732236570165,0.55985246,97946.0,97945.0,0.0008598]
["bitfinex","BTCUSD",1732236570390,0.56485246,97946.0,97945.0,0.0008598]
["bitfinex","BTCUSD",1732236570649,0.54294797,97946.0,97945.0,0.0008598]
["bitfinex","BTCUSD",1732236570879,0.5698401,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236571530,0.4698401,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236571992,0.3983401,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236572417,0.3196401,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236573268,0.25777188,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236573499,0.31962176,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236573981,0.31362176,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236574214,0.31362166,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236574437,0.313626,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236575359,0.34470584,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236577026,0.42340584,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236577473,0.41622068,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236577705,0.53307257,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236577946,0.56472408,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236578613,0.55172408,97946.0,97945.0,0.0008598]
["bitfinex","BTCUSD",1732236578831,0.56072408,97946.0,97945.0,0.0008598]
["bitfinex","BTCUSD",1732236579578,0.56972408,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236580713,0.55172408,97946.0,97945.0,0.0008598]
["bitfinex","BTCUSD",1732236580951,0.56970444,97946.0,97945.0,0.0018598]
["bitfinex","BTCUSD",1732236587443,0.56970794,97946.0,97945.0,8e-07]
["bitfinex","BTCUSD",1732236587888,0.56972636,97946.0,97945.0,8e-07]
["bitfinex","BTCUSD",1732236588557,0.56972636,97946.0,97909.0,0.0008597]
["bitfinex","BTCUSD",1732236588558,0.102128,97916.0,97915.0,0.01]
["bitfinex","BTCUSD",1732236588777,0.15127303,97916.0,97915.0,0.01]
["bitfinex","BTCUSD",1732236588987,0.14527303,97916.0,97915.0,0.01]
["bitfinex","BTCUSD",1732236589923,0.14627303,97916.0,97915.0,0.01]
["bitfinex","BTCUSD",1732236590356,0.35053003,97916.0,97915.0,0.01]
["bitfinex","BTCUSD",1732236590804,0.32028693,97916.0,97915.0,0.01]
["bitfinex","BTCUSD",1732236591090,0.3386385,97916.0,97915.0,0.01]
["bitfinex","BTCUSD",1732236592232,0.002,97916.0,97902.0,0.091928]
["bitfinex","BTCUSD",1732236592419,0.102132,97912.0,97903.0,0.091927]
["bitfinex","BTCUSD",1732236592672,0.002,97916.0,97908.0,0.091922]
["bitfinex","BTCUSD",1732236592893,0.002,97916.0,97909.0,0.10201427]
["bitfinex","BTCUSD",1732236593106,0.002,97916.0,97890.0,0.04293728]
["bitfinex","BTCUSD",1732236593107,0.204258,97915.0,97903.0,0.091927]
["bitfinex","BTCUSD",1732236593405,0.102131,97913.0,97905.0,0.091925]
["bitfinex","BTCUSD",1732236593656,0.123,97911.0,97862.0,0.18263088]
["bitfinex","BTCUSD",1732236593875,0.25788002,97912.0,97861.0,0.01]
["bitfinex","BTCUSD",1732236593876,0.204292,97899.0,97884.0,0.091944]
["bitfinex","BTCUSD",1732236594101,0.11895032,97900.0,97881.0,0.091948]
["bitfinex","BTCUSD",1732236594348,0.204298,97896.0,97882.0,0.00102151]
["bitfinex","BTCUSD",1732236594563,0.102152,97893.0,97884.0,0.091945]
["bitfinex","BTCUSD",1732236594786,0.102152,97893.0,97882.0,0.00102151]
["bitfinex","BTCUSD",1732236594787,0.102154,97891.0,97882.0,0.00102151]
["bitfinex","BTCUSD",1732236595039,0.03026575,97890.0,97882.0,0.00102151]
["bitfinex","BTCUSD",1732236595273,0.204304,97893.0,97882.0,0.00102151]
["bitfinex","BTCUSD",1732236595274,0.03026575,97889.0,97882.0,0.09296851]
["bitfinex","BTCUSD",1732236595493,0.102154,97891.0,97882.0,0.09296851]
["bitfinex","BTCUSD",1732236595494,0.03026575,97888.0,97882.0,0.09296851]
["bitfinex","BTCUSD",1732236595709,0.03026575,97887.0,97882.0,0.00102151]
["bitfinex","BTCUSD",1732236595974,0.03026575,97886.0,97882.0,0.00102151]
["bitfinex","BTCUSD",1732236596208,0.03026575,97885.0,97882.0,0.00102151]
["bitfinex","BTCUSD",1732236596420,0.204305,97893.0,97882.0,0.00102151]
["bitfinex","BTCUSD",1732236596421,0.03026575,97884.0,97882.0,0.09296851]
["bitfinex","BTCUSD",1732236596643,0.102154,97892.0,97884.0,0.091945]
["bitfinex","BTCUSD",1732236596869,0.03022753,97891.0,97882.0,0.00102151]
["bitfinex","BTCUSD",1732236597089,0.03022753,97890.0,97883.0,0.00102151]
["bitfinex","BTCUSD",1732236597317,0.306444,97897.0,97883.0,0.00102151]
["bitfinex","BTCUSD",1732236597542,0.03022563,97896.0,97883.0,0.09296651]
["bitfinex","BTCUSD",1732236597790,0.04159603,97900.0,97884.0,0.10201427]
["bitfinex","BTCUSD",1732236598021,0.03022553,97895.0,97885.0,0.00102143]
["bitfinex","BTCUSD",1732236598243,0.03022553,97895.0,97893.0,0.091936]
["bitfinex","BTCUSD",1732236598461,0.204276,97907.0,97894.0,0.091936]
["bitfinex","BTCUSD",1732236598462,0.102141,97904.0,97894.0,0.091936]
["bitfinex","BTCUSD",1732236598679,0.04198734,97901.0,97895.0,0.091934]
["bitfinex","BTCUSD",1732236598891,0.03023438,97900.0,97895.0,0.091934]
["bitfinex","BTCUSD",1732236599141,0.03023438,97899.0,97895.0,0.091934]
["bitfinex","BTCUSD",1732236599366,0.03022563,97908.0,97898.0,0.168832]
["bitfinex","BTCUSD",1732236599620,0.03022563,97908.0,97907.0,0.091923]
["bitfinex","BTCUSD",1732236599871,0.06046108,97908.0,97907.0,0.091923]
["bitfinex","BTCUSD",1732236600541,0.06246108,97908.0,97907.0,0.091923]
["bitfinex","BTCUSD",1732236601017,0.08135735,97908.0,97907.0,0.091923]
["bitfinex","BTCUSD",1732236601243,0.08135735,97908.0,97907.0,0.19393727]
["bitfinex","BTCUSD",1732236601463,0.0511219,97908.0,97907.0,0.19393727]
["bitfinex","BTCUSD",1732236601683,0.0491219,97908.0,97907.0,0.19393727]
["bitfinex","BTCUSD",1732236601941,0.0511219,97908.0,97907.0,0.19393727]
["bitfinex","BTCUSD",1732236602127,0.08335921,97908.0,97907.0,0.19393727]
["bitfinex","BTCUSD",1732236602675,0.08135921,97908.0,97907.0,0.19393727]
["bitfinex","BTCUSD",1732236603108,0.06046646,97908.0,97907.0,0.19393727]
["bitfinex","BTCUSD",1732236603326,0.07936698,97908.0,97907.0,0.19393727]
["bitfinex","BTCUSD",1732236603552,0.04912615,97908.0,97907.0,0.19593727]
["bitfinex","BTCUSD",1732236603768,0.04912615,97908.0,97907.0,0.091923]
["bitfinex","BTCUSD",1732236603988,0.04312615,97908.0,97907.0,0.093923]
["bitfinex","BTCUSD",1732236605406,0.01890052,97908.0,97907.0,0.093923]
["bitfinex","BTCUSD",1732236606068,0.01890052,97908.0,97907.0,0.002]
["bitfinex","BTCUSD",1732236606538,0.05987357,97908.0,97907.0,0.002]
["bitfinex","BTCUSD",1732236606760,0.03779762,97908.0,97907.0,0.093923]
["bitfinex","BTCUSD",1732236606985,0.0491307,97908.0,97907.0,0.002]
["bitfinex","BTCUSD",1732236607198,0.0491307,97908.0,97899.0,0.091931]
["bitfinex","BTCUSD",1732236607199,0.0188971,97908.0,97899.0,0.091931]
["bitfinex","BTCUSD",1732236607417,0.2231731,97907.0,97896.0,0.091933]
["bitfinex","BTCUSD",1732236607695,0.10214,97905.0,97899.0,0.091931]
["bitfinex","BTCUSD",1732236607914,0.204276,97907.0,97896.0,0.19394727]
["bitfinex","BTCUSD",1732236607915,0.04913337,97904.0,97896.0,0.19394727]
["bitfinex","BTCUSD",1732236608170,0.04913337,97904.0,97882.0,0.00172]
["bitfinex","BTCUSD",1732236608171,0.04913337,97903.0,97882.0,0.00172]
["bitfinex","BTCUSD",1732236608415,0.001,97908.0,97882.0,0.00172]
["bitfinex","BTCUSD",1732236608416,0.204288,97901.0,97883.0,0.10201427]
["bitfinex","BTCUSD",1732236608634,0.0806,97912.0,97886.0,0.091943]
["bitfinex","BTCUSD",1732236608635,0.204292,97899.0,97886.0,0.091943]
["bitfinex","BTCUSD",1732236608877,0.204296,97897.0,97888.0,0.091941]
["bitfinex","BTCUSD",1732236609111,0.1210461,97896.0,97890.0,0.091939]
["bitfinex","BTCUSD",1732236609374,0.0188971,97895.0,97890.0,0.091939]
["bitfinex","BTCUSD",1732236609615,0.0188971,97894.0,97888.0,0.09296247]
["bitfinex","BTCUSD",1732236609854,0.0188971,97894.0,97893.0,0.091937]
["bitfinex","BTCUSD",1732236610070,0.204286,97902.0,97894.0,0.091935]
["bitfinex","BTCUSD",1732236610071,0.102145,97900.0,97894.0,0.091935]
["bitfinex","BTCUSD",1732236610292,0.102147,97898.0,97892.0,0.091937]
["bitfinex","BTCUSD",1732236610511,0.01888982,97897.0,97890.0,0.001]
["bitfinex","BTCUSD",1732236610721,0.01888982,97896.0,97894.0,0.091935]
["bitfinex","BTCUSD",1732236610941,0.01888982,97895.0,97894.0,0.091935]
["bitfinex","BTCUSD",1732236612578,0.01888982,97895.0,97894.0,0.09295643]
["bitfinex","BTCUSD",1732236612801,0.01988982,97895.0,97894.0,0.09295643]
["bitfinex","BTCUSD",1732236613236,0.001,97895.0,97894.0,0.09295643]
["bitfinex","BTCUSD",1732236613901,0.002,97895.0,97894.0,0.09295643]
["bitfinex","BTCUSD",1732236614123,0.002,97895.0,97894.0,0.08795643]
["bitfinex","BTCUSD",1732236616159,0.002,97895.0,97894.0,0.1899707]
["bitfinex","BTCUSD",1732236616382,0.002,97895.0,97894.0,0.2711707]
["bitfinex","BTCUSD",1732236616610,0.002,97895.0,97894.0,0.37014927]
["bitfinex","BTCUSD",1732236617065,0.001,97895.0,97894.0,0.37014927]
["bitfinex","BTCUSD",1732236617288,0.001,97895.0,97894.0,0.50722394]
["bitfinex","BTCUSD",1732236617507,0.001,97895.0,97894.0,0.50922394]
["bitfinex","BTCUSD",1732236617783,0.04127761,97912.0,97894.0,0.28521427]
["bitfinex","BTCUSD",1732236618017,0.0831,97931.0,97901.0,0.1]
["bitfinex","BTCUSD",1732236618245,0.04910667,97930.0,97927.0,0.091905]
["bitfinex","BTCUSD",1732236618468,0.04910667,97930.0,97902.0,0.24326339]
["bitfinex","BTCUSD",1732236618469,0.01888718,97929.0,97915.0,0.183832]
["bitfinex","BTCUSD",1732236618694,0.01888718,97929.0,97914.0,0.0812]
["bitfinex","BTCUSD",1732236618695,0.0831,97941.0,97931.0,0.091901]
["bitfinex","BTCUSD",1732236618923,0.0831,97941.0,97925.0,0.091906]
["bitfinex","BTCUSD",1732236618924,0.04910541,97940.0,97925.0,0.091906]
["bitfinex","BTCUSD",1732236619145,0.185202,97941.0,97916.0,0.10201427]
["bitfinex","BTCUSD",1732236619146,0.102107,97936.0,97926.0,0.091905]
["bitfinex","BTCUSD",1732236619373,0.0831,97941.0,97918.0,0.13717524]
["bitfinex","BTCUSD",1732236619591,0.0831,97949.0,97940.0,0.091892]
["bitfinex","BTCUSD",1732236619820,0.0188819,97945.0,97940.0,0.091892]
["bitfinex","BTCUSD",1732236620032,0.102958,97946.0,97937.0,0.091895]
["bitfinex","BTCUSD",1732236620263,0.102098,97945.0,97937.0,0.091895]
["bitfinex","BTCUSD",1732236620478,0.00086,97946.0,97940.0,0.091892]
["bitfinex","BTCUSD",1732236620695,0.01887408,97945.0,97940.0,0.091892]
["bitfinex","BTCUSD",1732236620953,0.00386,97946.0,97936.0,0.00102097]
["bitfinex","BTCUSD",1732236621160,0.01887408,97945.0,97940.0,0.091892]
["bitfinex","BTCUSD",1732236621371,0.00386,97946.0,97940.0,0.091892]
["bitfinex","BTCUSD",1732236621639,0.00386,97946.0,97938.0,0.00102093]
["bitfinex","BTCUSD",1732236621849,0.002,97945.0,97941.0,0.091891]
["bitfinex","BTCUSD",1732236622057,0.002,97945.0,97939.0,0.00102093]
["bitfinex","BTCUSD",1732236622528,0.00386,97946.0,97945.0,0.091888]
["bitfinex","BTCUSD",1732236622771,0.00586,97946.0,97945.0,0.091888]
["bitfinex","BTCUSD",1732236622955,0.00286,97946.0,97945.0,0.19390227]
["bitfinex","BTCUSD",1732236623669,0.00286,97946.0,97945.0,0.19492311]
["bitfinex","BTCUSD",1732236624137,0.00286,97946.0,97945.0,0.19390227]
["bitfinex","BTCUSD",1732236624138,0.00486,97946.0,97945.0,0.19390227]
["bitfinex","BTCUSD",1732236625040,0.00486,97946.0,97945.0,0.29492303]
["bitfinex","BTCUSD",1732236625303,0.00286,97946.0,97945.0,0.29390227]
["bitfinex","BTCUSD",1732236626198,0.00086,97946.0,97945.0,0.29390227]
["bitfinex","BTCUSD",1732236626836,0.00086,97946.0,97945.0,0.29590227]
["bitfinex","BTCUSD",1732236628601,0.00086,97946.0,97945.0,0.29790227]
["bitfinex","BTCUSD",1732236629531,0.00086,97946.0,97945.0,0.29590227]
["bitfinex","BTCUSD",1732236629745,0.00086,97946.0,97945.0,0.29790227]
["bitfinex","BTCUSD",1732236629959,0.00086,97946.0,97945.0,0.29590227]
["bitfinex","BTCUSD",1732236630180,0.00086,97946.0,97945.0,0.29390227]
["bitfinex","BTCUSD",1732236630431,0.00086,97946.0,97945.0,0.29590227]
["bitfinex","BTCUSD",1732236630686,0.00086,97946.0,97945.0,0.29790227]
["bitfinex","BTCUSD",1732236632669,0.00086,97946.0,97945.0,0.37380227]
["bitfinex","BTCUSD",1732236633122,0.00086,97946.0,97945.0,0.38380227]
["bitfinex","BTCUSD",1732236634008,0.07826395,97976.0,97951.0,0.01]
["bitfinex","BTCUSD",1732236634236,0.0483,97986.0,97951.0,0.01]
["bitfinex","BTCUSD",1732236634237,0.0483,97986.0,97979.0,0.091855]
["bitfinex","BTCUSD",1732236634458,0.0483,97986.0,97957.0,0.091877]
["bitfinex","BTCUSD",1732236634706,0.150355,97986.0,97979.0,0.091855]
["bitfinex","BTCUSD",1732236634944,0.0483,97986.0,97979.0,0.091855]
["bitfinex","BTCUSD",1732236635167,0.1029156,97985.0,97977.0,0.091857]
["bitfinex","BTCUSD",1732236635383,0.1029156,97985.0,97784.0,0.20145654]
["bitfinex","BTCUSD",1732236635384,0.0008596,97985.0,97979.0,0.091855]
["bitfinex","BTCUSD",1732236635614,0.0008596,97985.0,97982.0,0.091853]
["bitfinex","BTCUSD",1732236635824,0.0008596,97985.0,97980.0,0.091855]
["bitfinex","BTCUSD",1732236636058,0.0068596,97985.0,97979.0,0.19487027]
["bitfinex","BTCUSD",1732236636268,0.0068596,97985.0,97980.0,0.091855]
["bitfinex","BTCUSD",1732236636482,0.0068596,97985.0,97983.0,0.091852]
["bitfinex","BTCUSD",1732236636925,0.0008596,97985.0,97981.0,0.091854]
["bitfinex","BTCUSD",1732236637135,0.0937596,97985.0,97984.0,0.091851]
["bitfinex","BTCUSD",1732236637350,0.0867596,97985.0,97984.0,0.091851]
["bitfinex","BTCUSD",1732236637573,0.0827596,97985.0,97984.0,0.19386527]
["bitfinex","BTCUSD",1732236637795,0.0058596,97985.0,97984.0,0.19386527]
["bitfinex","BTCUSD",1732236638017,0.0058596,97985.0,97984.0,0.19488574]
["bitfinex","BTCUSD",1732236638438,0.0008596,97985.0,97984.0,0.19488574]
["bitfinex","BTCUSD",1732236638865,0.0148596,97985.0,97984.0,0.19488574]
["bitfinex","BTCUSD",1732236639083,0.0068596,97985.0,97984.0,0.19488574]
["bitfinex","BTCUSD",1732236639311,0.0068596,97985.0,97984.0,0.19386527]
["bitfinex","BTCUSD",1732236639980,0.0008596,97985.0,97984.0,0.19586527]
["bitfinex","BTCUSD",1732236640196,0.0008596,97985.0,97984.0,0.19386527]
["bitfinex","BTCUSD",1732236640415,0.0008596,97985.0,97984.0,0.19686527]
["bitfinex","BTCUSD",1732236640636,0.1029156,97985.0,97984.0,0.003]
["bitfinex","BTCUSD",1732236640862,0.0008596,97985.0,97984.0,0.19586527]
["bitfinex","BTCUSD",1732236641856,0.0008596,97985.0,97984.0,0.19386527]
["bitfinex","BTCUSD",1732236642073,0.0008596,97985.0,97984.0,0.19586527]
["bitfinex","BTCUSD",1732236642287,0.0008596,97985.0,97984.0,0.19386527]
["bitfinex","BTCUSD",1732236642718,0.0008596,97985.0,97984.0,0.19586527]
["bitfinex","BTCUSD",1732236644113,0.0779596,97985.0,97984.0,0.002]
["bitfinex","BTCUSD",1732236644333,0.1800156,97985.0,97984.0,0.002]
["bitfinex","BTCUSD",1732236644566,0.19881365,97985.0,97984.0,0.002]
["bitfinex","BTCUSD",1732236644787,0.24531365,97985.0,97984.0,0.002]
["bitfinex","BTCUSD",1732236645036,0.24531365,97985.0,97952.0,0.04058457]
["bitfinex","BTCUSD",1732236645037,0.204131,97977.0,97952.0,0.04058457]
["bitfinex","BTCUSD",1732236645255,0.102065,97977.0,97970.0,0.091864]
["bitfinex","BTCUSD",1732236645481,0.32307332,97980.0,97976.0,0.091858]
["bitfinex","BTCUSD",1732236645482,0.11895032,97980.0,97976.0,0.091858]
["bitfinex","BTCUSD",1732236645702,0.01881062,97979.0,97978.0,0.091857]
["bitfinex","BTCUSD",1732236645930,0.1244596,97985.0,97984.0,0.091851]
["bitfinex","BTCUSD",1732236645931,0.0008596,97985.0,97984.0,0.091851]
["bitfinex","BTCUSD",1732236646194,0.0008596,97985.0,97984.0,0.19386527]
["bitfinex","BTCUSD",1732236648426,0.0028596,97985.0,97984.0,0.19386527]
["bitfinex","BTCUSD",1732236648651,0.0038596,97985.0,97984.0,0.19386527]
["bitfinex","BTCUSD",1732236649121,0.0749596,97993.0,97992.0,0.091844]
["bitfinex","BTCUSD",1732236649340,0.12395923,97993.0,97992.0,0.091844]
["bitfinex","BTCUSD",1732236649568,0.12395923,97993.0,97991.0,0.091844]
["bitfinex","BTCUSD",1732236649799,0.0749596,97993.0,97992.0,0.091844]
["bitfinex","BTCUSD",1732236650062,0.0749596,97993.0,97979.0,0.091856]
["bitfinex","BTCUSD",1732236650063,0.10511262,97993.0,97970.0,0.1]
["bitfinex","BTCUSD",1732236650292,0.10511262,97993.0,97954.0,0.0461]
["bitfinex","BTCUSD",1732236650293,0.10205,97991.0,97971.0,0.10201427]
["bitfinex","BTCUSD",1732236650527,0.11895032,97980.0,97973.0,0.091861]
["bitfinex","BTCUSD",1732236650747,0.11895032,97980.0,97971.0,0.10201427]
["bitfinex","BTCUSD",1732236650748,0.03015302,97979.0,97974.0,0.09186]
["bitfinex","BTCUSD",1732236650979,0.04289239,97978.0,97975.0,0.091859]
["bitfinex","BTCUSD",1732236651194,0.06173807,97977.0,97976.0,0.091858]
["bitfinex","BTCUSD",1732236651642,0.06173807,97977.0,97976.0,0.19489286]
["bitfinex","BTCUSD",1732236651859,0.01884568,97977.0,97976.0,0.19489286]
["bitfinex","BTCUSD",1732236652067,0.0490172,97977.0,97976.0,0.19489286]
["bitfinex","BTCUSD",1732236652281,0.04901684,97977.0,97976.0,0.29387227]
["bitfinex","BTCUSD",1732236652752,0.01884568,97977.0,97976.0,0.29587227]
["bitfinex","BTCUSD",1732236652971,0.01884568,97977.0,97976.0,0.29787227]
["bitfinex","BTCUSD",1732236653213,0.01884568,97977.0,97976.0,0.29387227]
["bitfinex","BTCUSD",1732236653670,0.04903781,97977.0,97976.0,0.29587227]
["bitfinex","BTCUSD",1732236653905,0.0837595,98002.0,97999.0,0.091837]
["bitfinex","BTCUSD",1732236654132,0.0837595,98002.0,98000.0,0.091836]
["bitfinex","BTCUSD",1732236654358,0.10831409,98001.0,98000.0,0.091836]
["bitfinex","BTCUSD",1732236655936,0.11431409,98001.0,98000.0,0.091836]
["bitfinex","BTCUSD",1732236656816,0.11431409,98001.0,97994.0,0.091842]
["bitfinex","BTCUSD",1732236657100,0.204084,97999.0,97972.0,0.1]
["bitfinex","BTCUSD",1732236657343,0.06923815,98001.0,97987.0,0.091848]
["bitfinex","BTCUSD",1732236657344,0.204087,97997.0,97987.0,0.091848]
["bitfinex","BTCUSD",1732236657581,0.06181409,97996.0,97982.0,0.091853]
["bitfinex","BTCUSD",1732236657806,0.102053,97989.0,97983.0,0.10201427]
["bitfinex","BTCUSD",1732236658019,0.06181409,97988.0,97983.0,0.10201427]
["bitfinex","BTCUSD",1732236658239,0.06181409,97987.0,97983.0,0.10201427]
["bitfinex","BTCUSD",1732236658474,0.06181409,97986.0,97984.0,0.091851]
["bitfinex","BTCUSD",1732236658681,0.0301033,97992.0,97985.0,0.09185]
["bitfinex","BTCUSD",1732236658911,0.0301033,97992.0,97987.0,0.091848]
["bitfinex","BTCUSD",1732236658912,0.06185112,97991.0,97987.0,0.091848]
["bitfinex","BTCUSD",1732236659157,0.06185112,97990.0,97985.0,0.09185]
["bitfinex","BTCUSD",1732236659382,0.06185112,97989.0,97988.0,0.091847]
["bitfinex","BTCUSD",1732236659602,0.03022251,97989.0,97988.0,0.091847]
["bitfinex","BTCUSD",1732236659811,0.06186018,97989.0,97988.0,0.091847]
["bitfinex","BTCUSD",1732236660535,0.04912059,97989.0,97987.0,0.091848]
["bitfinex","BTCUSD",1732236660754,0.04912059,97988.0,97986.0,0.091849]
["bitfinex","BTCUSD",1732236660991,0.11895032,97997.0,97986.0,0.091849]
["bitfinex","BTCUSD",1732236660992,0.03022806,97995.0,97986.0,0.091849]
["bitfinex","BTCUSD",1732236661224,0.0618676,97994.0,97988.0,0.091847]
["bitfinex","BTCUSD",1732236661445,0.03022806,97996.0,97995.0,0.091841]
["bitfinex","BTCUSD",1732236661675,0.06187358,97996.0,97995.0,0.19385527]
["bitfinex","BTCUSD",1732236661904,0.01889618,97996.0,97995.0,0.19385527]
["bitfinex","BTCUSD",1732236662126,0.04913006,97996.0,97995.0,0.19487562]
["bitfinex","BTCUSD",1732236663026,0.05313006,97996.0,97995.0,0.19487562]
["bitfinex","BTCUSD",1732236663240,0.05513006,97996.0,97995.0,0.19487562]
["bitfinex","BTCUSD",1732236664170,0.04913006,97996.0,97995.0,0.19487562]
["bitfinex","BTCUSD",1732236665339,0.03625185,97996.0,97995.0,0.19487562]
["bitfinex","BTCUSD",1732236666030,0.006,97996.0,97995.0,0.19487562]
["bitfinex","BTCUSD",1732236666541,0.006,97996.0,97995.0,0.19385527]
["bitfinex","BTCUSD",1732236667010,0.004,97996.0,97995.0,0.19385527]
["bitfinex","BTCUSD",1732236667741,0.0008598,98001.0,97997.0,0.091839]
["bitfinex","BTCUSD",1732236667966,0.0008598,98001.0,97981.0,0.04196916]
["bitfinex","BTCUSD",1732236667967,0.0829,98000.0,97981.0,0.04196916]
["bitfinex","BTCUSD",1732236668215,0.0829,98000.0,97995.0,0.002]
["bitfinex","BTCUSD",1732236668449,0.0829,98000.0,97982.0,0.10303469]
["bitfinex","BTCUSD",1732236668666,0.102044,97996.0,97995.0,0.001]
["bitfinex","BTCUSD",1732236668900,0.102046,97995.0,97982.0,0.10201427]
["bitfinex","BTCUSD",1732236669132,0.102046,97995.0,97950.0,0.18183025]
["bitfinex","BTCUSD",1732236669133,0.15579296,97992.0,97957.0,0.091876]
["bitfinex","BTCUSD",1732236669409,0.15579296,97992.0,97945.0,0.0465]
["bitfinex","BTCUSD",1732236669410,0.101559,97982.0,97981.0,0.002]
["bitfinex","BTCUSD",1732236669641,0.101559,97982.0,97941.0,0.01]
["bitfinex","BTCUSD",1732236669642,0.0472,97982.0,97958.0,0.040806]
["bitfinex","BTCUSD",1732236669869,0.102082,97960.0,97959.0,0.10201427]
["bitfinex","BTCUSD",1732236670116,0.15579296,97968.0,97959.0,0.10201427]
["bitfinex","BTCUSD",1732236670340,0.35994096,97968.0,97959.0,0.10201427]
["bitfinex","BTCUSD",1732236670782,0.35994096,97968.0,97954.0,0.091879]
["bitfinex","BTCUSD",1732236670993,0.102084,97959.0,97951.0,0.091881]
["bitfinex","BTCUSD",1732236671213,0.15579296,97960.0,97954.0,0.091879]
["bitfinex","BTCUSD",1732236671445,0.15579296,97960.0,97951.0,0.19389527]
["bitfinex","BTCUSD",1732236671446,0.15579296,97960.0,97959.0,0.002]
["bitfinex","BTCUSD",1732236671671,0.15579296,97960.0,97954.0,0.0017186]
["bitfinex","BTCUSD",1732236671907,0.102075,97967.0,97959.0,0.091874]
["bitfinex","BTCUSD",1732236672127,0.19617854,97980.0,97968.0,0.091866]
["bitfinex","BTCUSD",1732236672361,0.19617854,97980.0,97960.0,0.00102076]
["bitfinex","BTCUSD",1732236672362,0.15579296,97990.0,97981.0,0.091854]
["bitfinex","BTCUSD",1732236672592,0.076,97992.0,97991.0,0.091845]
["bitfinex","BTCUSD",1732236672816,0.0493,97996.0,97995.0,0.091841]
["bitfinex","BTCUSD",1732236673738,0.0008598,98001.0,97997.0,0.091839]
["bitfinex","BTCUSD",1732236673979,0.0008598,98001.0,98000.0,0.091836]
["bitfinex","BTCUSD",1732236674892,0.0008598,98001.0,97998.0,0.091838]
["bitfinex","BTCUSD",1732236675108,0.0008598,98001.0,97994.0,0.00102036]
["bitfinex","BTCUSD",1732236675109,0.0008598,98001.0,97996.0,0.091839]
["bitfinex","BTCUSD",1732236675330,0.0008598,98001.0,98000.0,0.091836]
["bitfinex","BTCUSD",1732236675796,0.0048598,98001.0,98000.0,0.091836]
["bitfinex","BTCUSD",1732236676216,0.0078598,98001.0,97996.0,0.091839]
["bitfinex","BTCUSD",1732236676440,0.0078598,98001.0,97997.0,0.10201427]
["bitfinex","BTCUSD",1732236676648,0.0078598,98001.0,97982.0,0.1]
["bitfinex","BTCUSD",1732236676649,0.0048598,98001.0,97994.0,0.091842]
["bitfinex","BTCUSD",1732236676869,0.0078598,98001.0,97997.0,0.091838]
["bitfinex","BTCUSD",1732236677084,0.0038598,98001.0,97995.0,0.091841]
["bitfinex","BTCUSD",1732236677300,0.0028598,98001.0,97995.0,0.091841]
["bitfinex","BTCUSD",1732236677519,0.0028598,98001.0,97983.0,0.10201427]
["bitfinex","BTCUSD",1732236677809,0.15579296,98000.0,97999.0,0.091837]
["bitfinex","BTCUSD",1732236678010,0.0048598,98001.0,98000.0,0.091836]
["bitfinex","BTCUSD",1732236678228,0.0028598,98001.0,98000.0,0.091836]
["bitfinex","BTCUSD",1732236678457,0.0038598,98001.0,98000.0,0.0928563]
["bitfinex","BTCUSD",1732236678703,0.0028598,98001.0,98000.0,0.0928563]
["bitfinex","BTCUSD",1732236678917,0.0028598,98001.0,98000.0,0.19487057]
["bitfinex","BTCUSD",1732236679132,0.15437266,98010.0,98009.0,0.091828]
["bitfinex","BTCUSD",1732236679343,0.0493,98012.0,98011.0,0.091826]
["bitfinex","BTCUSD",1732236679801,0.0493,98012.0,98003.0,0.091833]
["bitfinex","BTCUSD",1732236680013,0.0493,98012.0,97993.0,0.091842]
["bitfinex","BTCUSD",1732236680227,0.151328,98012.0,98006.0,0.091831]
["bitfinex","BTCUSD",1732236680451,0.102029,98011.0,98006.0,0.091831]
["bitfinex","BTCUSD",1732236680667,0.102029,98011.0,98003.0,0.091833]
["bitfinex","BTCUSD",1732236680881,0.0553,98012.0,98006.0,0.09183]
["bitfinex","BTCUSD",1732236681107,0.0553,98012.0,98011.0,0.091826]
["bitfinex","BTCUSD",1732236681108,0.0603,98012.0,98011.0,0.091826]
["bitfinex","BTCUSD",1732236681328,0.005,98012.0,98011.0,0.091826]
["bitfinex","BTCUSD",1732236681572,0.0017202,98013.0,98012.0,0.091825]
["bitfinex","BTCUSD",1732236682265,0.0017202,98013.0,98012.0,0.19383927]
["bitfinex","BTCUSD",1732236682500,0.0017202,98013.0,98012.0,0.19485945]
["bitfinex","BTCUSD",1732236682722,0.0017202,98013.0,98012.0,0.19383927]
["bitfinex","BTCUSD",1732236683830,0.0047202,98013.0,98012.0,0.19383927]
["bitfinex","BTCUSD",1732236684491,0.0097202,98013.0,98012.0,0.19383927]
["bitfinex","BTCUSD",1732236686125,0.0097202,98013.0,98012.0,0.19485938]
["bitfinex","BTCUSD",1732236686353,0.0097202,98013.0,98012.0,0.29485938]
["bitfinex","BTCUSD",1732236686568,0.0097202,98013.0,98012.0,0.29383927]
["bitfinex","BTCUSD",1732236686788,0.0067202,98013.0,98012.0,0.29383927]
["bitfinex","BTCUSD",1732236687225,0.0047202,98013.0,98012.0,0.29383927]
["bitfinex","BTCUSD",1732236688110,0.0087202,98013.0,98012.0,0.29383927]
["bitfinex","BTCUSD",1732236688357,0.0057202,98013.0,98012.0,0.29383927]
["bitfinex","BTCUSD",1732236689518,0.0087202,98013.0,98012.0,0.29383927]
["bitfinex","BTCUSD",1732236690517,0.00081666,98026.0,98012.0,0.37113927]
["bitfinex","BTCUSD",1732236690760,0.00081666,98026.0,98025.0,0.091813]
["bitfinex","BTCUSD",1732236690980,0.00081666,98026.0,98025.0,0.19382727]
["bitfinex","BTCUSD",1732236691691,0.00281666,98026.0,98025.0,0.19382727]
["bitfinex","BTCUSD",1732236692833,0.00081666,98026.0,98025.0,0.19382727]
["bitfinex","BTCUSD",1732236693297,0.00081666,98026.0,98025.0,0.19682727]
["bitfinex","BTCUSD",1732236693512,0.00081666,98026.0,98025.0,0.19684724]
["bitfinex","BTCUSD",1732236693961,0.15232962,98040.0,98025.0,0.10803424]
["bitfinex","BTCUSD",1732236694192,0.25432862,98040.0,98034.0,0.091804]
["bitfinex","BTCUSD",1732236695135,0.25432862,98040.0,98032.0,0.091806]
["bitfinex","BTCUSD",1732236695365,0.25432862,98040.0,98028.0,0.09181]
["bitfinex","BTCUSD",1732236695366,0.15232962,98040.0,98035.0,0.091803]
["bitfinex","BTCUSD",1732236695824,0.25432862,98040.0,98035.0,0.091803]
["bitfinex","BTCUSD",1732236696285,0.102001,98038.0,98032.0,0.091806]
["bitfinex","BTCUSD",1732236696515,0.204,98039.0,98025.0,0.002]
["bitfinex","BTCUSD",1732236696744,0.102,98039.0,98034.0,0.091804]
["bitfinex","BTCUSD",1732236696957,0.15232962,98040.0,98032.0,0.091806]
["bitfinex","BTCUSD",1732236696958,0.102002,98038.0,98032.0,0.091806]
["bitfinex","BTCUSD",1732236697204,0.003,98040.0,98039.0,0.0918]
["bitfinex","BTCUSD",1732236697660,0.0017198,98042.0,98039.0,0.0918]
["bitfinex","BTCUSD",1732236697876,0.0017198,98042.0,98041.0,0.091798]
["bitfinex","BTCUSD",1732236699048,0.0017198,98042.0,98041.0,0.09281789]
["bitfinex","BTCUSD",1732236699271,0.0017198,98042.0,98038.0,0.0918]
["bitfinex","BTCUSD",1732236699497,0.0017198,98042.0,98041.0,0.091798]
["bitfinex","BTCUSD",1732236700171,0.0017198,98042.0,98041.0,0.096798]
["bitfinex","BTCUSD",1732236700614,0.0017198,98042.0,98041.0,0.094798]
["bitfinex","BTCUSD",1732236701100,0.0017198,98042.0,98041.0,0.091798]
["bitfinex","BTCUSD",1732236701331,0.0017198,98042.0,98041.0,0.094798]
["bitfinex","BTCUSD",1732236702458,0.0017198,98042.0,98041.0,0.096798]
["bitfinex","BTCUSD",1732236705643,0.0017198,98042.0,98041.0,0.093798]
["bitfinex","BTCUSD",1732236705850,0.0017198,98042.0,98041.0,0.091798]
["bitfinex","BTCUSD",1732236706058,0.0017198,98042.0,98041.0,0.096798]
["bitfinex","BTCUSD",1732236706281,0.0017198,98042.0,98041.0,0.0978179]
["bitfinex","BTCUSD",1732236706494,0.0017198,98042.0,98041.0,0.096798]
["bitfinex","BTCUSD",1732236706733,0.0017198,98042.0,98041.0,0.094798]
["bitfinex","BTCUSD",1732236706946,0.0017198,98042.0,98041.0,0.091798]
["bitfinex","BTCUSD",1732236708267,0.0017198,98042.0,98041.0,0.09281787]
["bitfinex","BTCUSD",1732236708713,0.0017198,98042.0,98041.0,0.091798]
["bitfinex","BTCUSD",1732236708971,0.0596513,98044.0,98041.0,0.19381227]
["bitfinex","BTCUSD",1732236709220,0.0596513,98044.0,98043.0,0.091796]
["bitfinex","BTCUSD",1732236710597,0.0605103,98044.0,98043.0,0.091796]
["bitfinex","BTCUSD",1732236710815,0.0615103,98044.0,98043.0,0.091796]
["bitfinex","BTCUSD",1732236712111,0.0625103,98044.0,98043.0,0.091796]
["bitfinex","BTCUSD",1732236715299,0.0625103,98044.0,98041.0,0.19381227]
["bitfinex","BTCUSD",1732236715300,0.0625103,98044.0,98041.0,0.10201427]
["bitfinex","BTCUSD",1732236716146,0.0615103,98044.0,98041.0,0.10201427]
["bitfinex","BTCUSD",1732236716351,0.0605103,98044.0,98041.0,0.10201427]
["bitfinex","BTCUSD",1732236716589,0.0605103,98044.0,98022.0,0.1]
["bitfinex","BTCUSD",1732236716791,0.13168417,98040.0,98029.0,0.10201427]
["bitfinex","BTCUSD",1732236717208,0.102003,98036.0,98029.0,0.10201427]
["bitfinex","BTCUSD",1732236717437,0.102002,98037.0,98029.0,0.10201427]
["bitfinex","BTCUSD",1732236717655,0.102002,98037.0,98011.0,0.101825]
["bitfinex","BTCUSD",1732236717656,0.10201,98029.0,98001.0,0.091835]
["bitfinex","BTCUSD",1732236717898,0.18011,98029.0,98002.0,0.091834]
["bitfinex","BTCUSD",1732236718120,0.22911,98029.0,98002.0,0.091834]
["bitfinex","BTCUSD",1732236718331,0.22911,98029.0,98028.0,0.003718]
["bitfinex","BTCUSD",1732236718772,0.22911,98029.0,98028.0,0.001718]
["bitfinex","BTCUSD",1732236719196,0.23311,98029.0,98028.0,0.001718]
["bitfinex","BTCUSD",1732236719648,0.22911,98029.0,98028.0,0.001718]
["bitfinex","BTCUSD",1732236719865,0.23411,98029.0,98028.0,0.002718]
["bitfinex","BTCUSD",1732236720089,0.24211,98029.0,98028.0,0.003718]
["bitfinex","BTCUSD",1732236720815,0.1401,98029.0,98028.0,0.003718]
["bitfinex","BTCUSD",1732236721023,0.24211,98029.0,98028.0,0.003718]
["bitfinex","BTCUSD",1732236722354,0.013,98029.0,98028.0,0.003718]
["bitfinex","BTCUSD",1732236724169,0.007,98029.0,98028.0,0.003718]
["bitfinex","BTCUSD",1732236726358,0.177394,98037.0,98028.0,0.003718]
["bitfinex","BTCUSD",1732236726574,0.075392,98037.0,98029.0,0.00101998]
["bitfinex","BTCUSD",1732236726800,0.102004,98036.0,98030.0,0.00101998]
["bitfinex","BTCUSD",1732236727021,0.102004,98035.0,98030.0,0.00101998]
["bitfinex","BTCUSD",1732236727500,0.102005,98035.0,98030.0,0.00101998]
["bitfinex","BTCUSD",1732236727710,0.075392,98037.0,98030.0,0.00101998]
["bitfinex","BTCUSD",1732236728138,0.082392,98037.0,98030.0,0.00101998]
["bitfinex","BTCUSD",1732236728389,0.082392,98037.0,98028.0,0.002718]
["bitfinex","BTCUSD",1732236728390,0.10201,98029.0,98028.0,0.002718]
["bitfinex","BTCUSD",1732236728626,0.17401,98029.0,98028.0,0.002718]
["bitfinex","BTCUSD",1732236729051,0.17401,98029.0,98028.0,0.001718]
["bitfinex","BTCUSD",1732236729489,0.35412427,98029.0,98028.0,0.001718]
["bitfinex","BTCUSD",1732236729716,0.35412427,98029.0,97986.0,0.0819]
["bitfinex","BTCUSD",1732236729717,0.252127,98013.0,97972.0,0.13702241]
["bitfinex","BTCUSD",1732236729942,0.252127,98013.0,97971.0,0.091863]
["bitfinex","BTCUSD",1732236730158,0.102054,97987.0,97971.0,0.091863]
["bitfinex","BTCUSD",1732236730375,0.102054,97987.0,97983.0,0.10201427]
["bitfinex","BTCUSD",1732236730805,0.10205,97991.0,97968.0,0.091866]
["bitfinex","BTCUSD",1732236731021,0.13186005,97992.0,97958.0,0.19269655]
["bitfinex","BTCUSD",1732236731022,0.102058,97983.0,97960.0,0.22889641]
["bitfinex","BTCUSD",1732236731280,0.102058,97983.0,97956.0,0.091877]
["bitfinex","BTCUSD",1732236731494,0.102058,97983.0,97961.0,0.00102057]
["bitfinex","BTCUSD",1732236731705,0.102058,97983.0,97963.0,0.09187]
["bitfinex","BTCUSD",1732236731914,0.102058,97983.0,97964.0,0.00102061]
["bitfinex","BTCUSD",1732236732140,0.102058,97983.0,97954.0,0.0017186]
["bitfinex","BTCUSD",1732236732141,0.102058,97983.0,97982.0,0.0067188]
["bitfinex","BTCUSD",1732236732366,0.079,97986.0,97982.0,0.0067188]
["bitfinex","BTCUSD",1732236732367,0.102057,97984.0,97982.0,0.0017188]
["bitfinex","BTCUSD",1732236732614,0.001,97991.0,97982.0,0.0017188]
["bitfinex","BTCUSD",1732236732827,0.104058,97983.0,97982.0,0.0017188]
["bitfinex","BTCUSD",1732236733719,0.104058,97983.0,97982.0,0.0092188]
["bitfinex","BTCUSD",1732236734204,0.104058,97983.0,97982.0,0.0102188]
["bitfinex","BTCUSD",1732236734205,0.115058,97983.0,97982.0,0.0102188]
["bitfinex","BTCUSD",1732236735058,0.013,97983.0,97982.0,0.0102188]
["bitfinex","BTCUSD",1732236735901,0.011,97983.0,97982.0,0.0102188]
["bitfinex","BTCUSD",1732236736123,0.004,97983.0,97982.0,0.0092188]
["bitfinex","BTCUSD",1732236736995,0.102052,97990.0,97982.0,0.0092188]
["bitfinex","BTCUSD",1732236737204,0.004,97983.0,97982.0,0.0092188]
["bitfinex","BTCUSD",1732236737864,0.113058,97983.0,97982.0,0.0102188]
["bitfinex","BTCUSD",1732236738075,0.109058,97983.0,97982.0,0.0102188]
["bitfinex","BTCUSD",1732236738287,0.007,97983.0,97982.0,0.0102188]
["bitfinex","BTCUSD",1732236738957,0.001,97983.0,97982.0,0.01123928]
["bitfinex","BTCUSD",1732236739374,0.001,97983.0,97982.0,0.10309228]
["bitfinex","BTCUSD",1732236739598,0.001,97983.0,97982.0,0.20510655]
["bitfinex","BTCUSD",1732236740505,0.005,97983.0,97982.0,0.20510655]
["bitfinex","BTCUSD",1732236740726,0.005,97983.0,97982.0,0.30510655]
["bitfinex","BTCUSD",1732236740942,0.102047,97994.0,97986.0,0.091849]
["bitfinex","BTCUSD",1732236741171,0.13186005,98000.0,97987.0,0.10201427]
["bitfinex","BTCUSD",1732236741386,0.23390105,98000.0,97992.0,0.091843]
["bitfinex","BTCUSD",1732236741603,0.102042,97999.0,97993.0,0.10201427]
["bitfinex","BTCUSD",1732236742077,0.13186005,98000.0,97993.0,0.10201427]
["bitfinex","BTCUSD",1732236742319,0.005,98000.0,97999.0,0.091837]
["bitfinex","BTCUSD",1732236742536,0.21166005,98010.0,98002.0,0.091834]
["bitfinex","BTCUSD",1732236742756,0.0798,98010.0,98002.0,0.00102028]
["bitfinex","BTCUSD",1732236742981,0.204062,98009.0,98002.0,0.00102028]
["bitfinex","BTCUSD",1732236743193,0.204062,98009.0,97999.0,0.10201427]
["bitfinex","BTCUSD",1732236743194,0.10204,98000.0,97999.0,0.10201427]
["bitfinex","BTCUSD",1732236743403,0.102047,97994.0,97993.0,0.001]
["bitfinex","BTCUSD",1732236743614,0.204081,98000.0,97993.0,0.10301427]
["bitfinex","BTCUSD",1732236743828,0.204081,98000.0,97994.0,0.10201427]
["bitfinex","BTCUSD",1732236743829,0.102044,97997.0,97994.0,0.10201427]
["bitfinex","BTCUSD",1732236744309,0.204079,98001.0,97994.0,0.10201427]
["bitfinex","BTCUSD",1732236744531,0.204064,98008.0,97994.0,0.10201427]
["bitfinex","BTCUSD",1732236744762,0.102044,97996.0,97991.0,0.091844]
["bitfinex","BTCUSD",1732236744983,0.003,98000.0,97991.0,0.091844]
["bitfinex","BTCUSD",1732236744984,0.102043,97998.0,97993.0,0.001]
["bitfinex","BTCUSD",1732236745204,0.102044,97997.0,97993.0,0.001]
["bitfinex","BTCUSD",1732236745448,0.102044,97997.0,97992.0,0.091844]
["bitfinex","BTCUSD",1732236745696,0.13486005,98000.0,97964.0,0.0781]
["bitfinex","BTCUSD",1732236745697,0.102057,97984.0,97964.0,0.0781]
["bitfinex","BTCUSD",1732236745909,0.13186005,97992.0,97983.0,0.10201427]
["bitfinex","BTCUSD",1732236746118,0.102058,97983.0,97974.0,0.09186]
["bitfinex","BTCUSD",1732236746340,0.102058,97983.0,97973.0,0.091861]
["bitfinex","BTCUSD",1732236746564,0.102058,97983.0,97971.0,0.091863]
["bitfinex","BTCUSD",1732236746807,0.100808,97983.0,97975.0,0.091859]
["bitfinex","BTCUSD",1732236747466,0.102058,97983.0,97978.0,0.091857]
["bitfinex","BTCUSD",1732236747710,0.204114,97985.0,97978.0,0.091857]
["bitfinex","BTCUSD",1732236747960,0.102058,97983.0,97978.0,0.091857]
["bitfinex","BTCUSD",1732236748237,0.0765,97989.0,97982.0,0.0102188]
["bitfinex","BTCUSD",1732236748471,0.0765,97999.0,97983.0,0.10303475]
["bitfinex","BTCUSD",1732236748703,0.178542,97999.0,97993.0,0.091842]
["bitfinex","BTCUSD",1732236748933,0.178542,97999.0,97982.0,0.0092188]
["bitfinex","BTCUSD",1732236748934,0.13186005,98000.0,97994.0,0.10201427]
["bitfinex","BTCUSD",1732236749185,0.0462,98007.0,97994.0,0.10201427]
["bitfinex","BTCUSD",1732236749186,0.0462,98007.0,97996.0,0.09184]
["bitfinex","BTCUSD",1732236749426,0.04175284,98009.0,97997.0,0.00102032]
["bitfinex","BTCUSD",1732236749650,0.0008591,98012.0,97998.0,0.00102031]
["bitfinex","BTCUSD",1732236749898,0.0008591,98012.0,97989.0,0.091846]
["bitfinex","BTCUSD",1732236749899,0.13186005,98010.0,97999.0,0.10303455]
["bitfinex","BTCUSD",1732236750122,0.13186005,98010.0,97999.0,0.10201427]
["bitfinex","BTCUSD",1732236750366,0.102033,98008.0,98001.0,0.091835]
["bitfinex","BTCUSD",1732236750615,0.13186005,98010.0,97994.0,0.091842]
["bitfinex","BTCUSD",1732236750830,0.204067,98007.0,97995.0,0.10201427]
["bitfinex","BTCUSD",1732236751064,0.204067,98007.0,97999.0,0.002]
["bitfinex","BTCUSD",1732236751329,0.204067,98007.0,97999.0,0.001]
["bitfinex","BTCUSD",1732236751527,0.204067,98007.0,97995.0,0.10201427]
["bitfinex","BTCUSD",1732236751780,0.204067,98007.0,98001.0,0.001]
["bitfinex","BTCUSD",1732236752035,0.009,98008.0,97997.0,0.091838]
["bitfinex","BTCUSD",1732236752036,0.102037,98004.0,97998.0,0.091838]
["bitfinex","BTCUSD",1732236752264,0.204071,98005.0,97999.0,0.001]
["bitfinex","BTCUSD",1732236752494,0.102038,98003.0,97999.0,0.001]
["bitfinex","BTCUSD",1732236752721,0.008,98007.0,97999.0,0.001]
["bitfinex","BTCUSD",1732236752722,0.204069,98006.0,97999.0,0.001]
["bitfinex","BTCUSD",1732236752982,0.10204,98000.0,97999.0,0.001]
["bitfinex","BTCUSD",1732236753429,0.102045,97996.0,97988.0,0.091847]
["bitfinex","BTCUSD",1732236753647,0.204085,97998.0,97995.0,0.001]
["bitfinex","BTCUSD",1732236753885,0.102045,97996.0,97995.0,0.001]
["bitfinex","BTCUSD",1732236754101,0.102045,97996.0,97989.0,0.10303467]
["bitfinex","BTCUSD",1732236754102,0.096045,97996.0,97990.0,0.091845]
["bitfinex","BTCUSD",1732236754554,0.102044,97997.0,97989.0,0.19488067]
["bitfinex","BTCUSD",1732236754800,0.204085,97998.0,97989.0,0.19488067]
["bitfinex","BTCUSD",1732236755036,0.001,97996.0,97992.0,0.091843]
["bitfinex","BTCUSD",1732236755698,0.001,97996.0,97990.0,0.0928654]
["bitfinex","BTCUSD",1732236755945,0.103045,97996.0,97991.0,0.00102039]
["bitfinex","BTCUSD",1732236756166,0.103045,97996.0,97991.0,0.091844]
["bitfinex","BTCUSD",1732236756609,0.001,97996.0,97990.0,0.002]
["bitfinex","BTCUSD",1732236756824,0.13186005,98000.0,97991.0,0.09286538]
["bitfinex","BTCUSD",1732236757033,0.13186005,98000.0,97992.0,0.091844]
["bitfinex","BTCUSD",1732236757034,0.102043,97998.0,97992.0,0.091844]
["bitfinex","BTCUSD",1732236757460,0.102043,97998.0,97992.0,0.092844]
["bitfinex","BTCUSD",1732236757688,0.13186005,98000.0,97992.0,0.001]
["bitfinex","BTCUSD",1732236757912,0.102048,97993.0,97991.0,0.00102038]
["bitfinex","BTCUSD",1732236758125,0.102049,97992.0,97991.0,0.001]
["bitfinex","BTCUSD",1732236758334,0.102049,97992.0,97973.0,0.091861]
["bitfinex","BTCUSD",1732236758335,0.102055,97986.0,97979.0,0.091856]
["bitfinex","BTCUSD",1732236758547,0.102055,97986.0,97983.0,0.10201427]
["bitfinex","BTCUSD",1732236758988,0.102051,97990.0,97983.0,0.10201427]
["bitfinex","BTCUSD",1732236759203,0.13186005,97992.0,97983.0,0.10201427]
["bitfinex","BTCUSD",1732236759425,0.10205,97991.0,97985.0,0.09185]
["bitfinex","BTCUSD",1732236759647,0.13186005,97992.0,97990.0,0.001]
["bitfinex","BTCUSD",1732236759855,0.0755,97994.0,97990.0,0.001]
["bitfinex","BTCUSD",1732236760070,0.102048,97993.0,97988.0,0.091847]
["bitfinex","BTCUSD",1732236760311,0.102048,97993.0,97983.0,0.10373307]
["bitfinex","BTCUSD",1732236760312,0.0755,98008.0,97991.0,0.10303471]
["bitfinex","BTCUSD",1732236760529,0.0755,98008.0,98001.0,0.091835]
["bitfinex","BTCUSD",1732236760751,0.177533,98008.0,98002.0,0.10201427]
["bitfinex","BTCUSD",1732236760977,0.0008594,98004.0,98002.0,0.10201427]
["bitfinex","BTCUSD",1732236761398,0.0008594,98004.0,97999.0,0.002]
["bitfinex","BTCUSD",1732236761821,0.0008594,98004.0,97999.0,0.093837]
["bitfinex","BTCUSD",1732236762042,0.0008594,98004.0,97999.0,0.00302031]
["bitfinex","BTCUSD",1732236762275,0.0038594,98004.0,97999.0,0.002]
["bitfinex","BTCUSD",1732236762707,0.0038594,98004.0,98001.0,0.183669]
["bitfinex","BTCUSD",1732236762933,0.0038594,98004.0,98001.0,0.091834]
["bitfinex","BTCUSD",1732236763151,0.0038594,98004.0,97999.0,0.002]
["bitfinex","BTCUSD",1732236763152,0.0038594,98004.0,98003.0,0.091833]
["bitfinex","BTCUSD",1732236763366,0.0008594,98004.0,98003.0,0.091833]
["bitfinex","BTCUSD",1732236763659,0.0018594,98004.0,98003.0,0.19384727]
["bitfinex","BTCUSD",1732236763873,0.0038594,98004.0,98003.0,0.19384727]
["bitfinex","BTCUSD",1732236764086,0.0028594,98004.0,98003.0,0.19384727]
["bitfinex","BTCUSD",1732236764291,0.0068594,98004.0,98003.0,0.19384727]
["bitfinex","BTCUSD",1732236764500,0.0098594,98004.0,98003.0,0.19384727]
["bitfinex","BTCUSD",1732236764726,0.0098594,98004.0,98003.0,0.19486754]
["bitfinex","BTCUSD",1732236766468,0.0068594,98004.0,98003.0,0.19486754]
["bitfinex","BTCUSD",1732236766710,0.0018594,98004.0,98003.0,0.19486754]
["bitfinex","BTCUSD",1732236766907,0.0028594,98004.0,98003.0,0.19486754]
["bitfinex","BTCUSD",1732236767142,0.0028594,98004.0,98003.0,0.29486739]
["bitfinex","BTCUSD",1732236767401,0.0018594,98004.0,98003.0,0.38184727]
["bitfinex","BTCUSD",1732236767586,0.0008594,98004.0,98003.0,0.38384727]
["bitfinex","BTCUSD",1732236768033,0.0008594,98004.0,98003.0,0.38784727]
["bitfinex","BTCUSD",1732236768245,0.0008594,98004.0,98003.0,0.38384727]
["bitfinex","BTCUSD",1732236768471,0.0008594,98004.0,98003.0,0.38884727]
["bitfinex","BTCUSD",1732236768907,0.0008594,98004.0,98003.0,0.38684727]
["bitfinex","BTCUSD",1732236769121,0.0791775,98035.0,98034.0,0.091804]
["bitfinex","BTCUSD",1732236769359,0.0791775,98035.0,98032.0,0.091805]
["bitfinex","BTCUSD",1732236769573,0.0791775,98035.0,98031.0,0.091807]
["bitfinex","BTCUSD",1732236769574,0.0791775,98035.0,98033.0,0.091805]
["bitfinex","BTCUSD",1732236770694,0.0811775,98035.0,98033.0,0.091805]
["bitfinex","BTCUSD",1732236770905,0.0831775,98035.0,98032.0,0.091806]
["bitfinex","BTCUSD",1732236771146,0.0831775,98035.0,98030.0,0.091807]
["bitfinex","BTCUSD",1732236771404,0.0851775,98035.0,98034.0,0.091804]
["bitfinex","BTCUSD",1732236771618,0.0851775,98035.0,98031.0,0.091807]
["bitfinex","BTCUSD",1732236771843,0.0851775,98035.0,98032.0,0.091806]
["bitfinex","BTCUSD",1732236772060,0.0851775,98035.0,98031.0,0.091807]
["bitfinex","BTCUSD",1732236772272,0.0851775,98035.0,98028.0,0.00102001]
["bitfinex","BTCUSD",1732236772488,0.0831775,98035.0,98033.0,0.091805]
["bitfinex","BTCUSD",1732236772723,0.0791775,98035.0,98033.0,0.18361]
["bitfinex","BTCUSD",1732236772925,0.0811775,98035.0,98033.0,0.091805]
["bitfinex","BTCUSD",1732236773141,0.003,98035.0,98033.0,0.086805]
["bitfinex","BTCUSD",1732236773358,0.0826,98043.0,98033.0,0.086805]
["bitfinex","BTCUSD",1732236773788,0.004,98035.0,98033.0,0.086805]
["bitfinex","BTCUSD",1732236774003,0.004,98035.0,98034.0,0.09282398]
["bitfinex","BTCUSD",1732236774220,0.0028593,98035.0,98034.0,0.09282398]
["bitfinex","BTCUSD",1732236774458,0.0008593,98035.0,98034.0,0.09282398]
["bitfinex","BTCUSD",1732236775105,0.00066768,98035.0,98034.0,0.09282398]
["bitfinex","BTCUSD",1732236775786,0.00066768,98035.0,98034.0,0.19483825]
["bitfinex","BTCUSD",1732236776441,0.00066768,98035.0,98034.0,0.19583825]
["bitfinex","BTCUSD",1732236778683,0.00066768,98035.0,98034.0,0.29583825]
["bitfinex","BTCUSD",1732236778896,0.00066768,98035.0,98034.0,0.29481827]
["bitfinex","BTCUSD",1732236780201,0.00066768,98035.0,98034.0,0.29381827]
["bitfinex","BTCUSD",1732236780414,0.00066768,98035.0,98034.0,0.29481827]
["bitfinex","BTCUSD",1732236782222,0.00066768,98035.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732236782452,0.00066768,98035.0,98034.0,0.19881827]
["bitfinex","BTCUSD",1732236782723,0.00066768,98035.0,98034.0,0.099804]
["bitfinex","BTCUSD",1732236783207,0.00066768,98035.0,98034.0,0.094804]
["bitfinex","BTCUSD",1732236783431,0.00066768,98035.0,98030.0,0.091807]
["bitfinex","BTCUSD",1732236783645,0.00066768,98035.0,98034.0,0.099804]
["bitfinex","BTCUSD",1732236783885,0.00066768,98035.0,98034.0,0.008]
["bitfinex","BTCUSD",1732236784124,0.03986768,98039.0,98034.0,0.005]
["bitfinex","BTCUSD",1732236784370,0.001,98035.0,98033.0,0.091805]
["bitfinex","BTCUSD",1732236784608,0.001,98035.0,98030.0,0.10201427]
["bitfinex","BTCUSD",1732236785095,0.001,98035.0,98026.0,0.091812]
["bitfinex","BTCUSD",1732236785311,0.001,98035.0,98027.0,0.10201427]
["bitfinex","BTCUSD",1732236785758,0.03986768,98039.0,98027.0,0.10201427]
["bitfinex","BTCUSD",1732236786212,0.03986768,98039.0,98034.0,0.002]
["bitfinex","BTCUSD",1732236786436,0.0008593,98035.0,98034.0,0.002]
["bitfinex","BTCUSD",1732236786645,0.0008593,98035.0,98034.0,0.091804]
["bitfinex","BTCUSD",1732236787294,0.0008593,98035.0,98029.0,0.00101999]
["bitfinex","BTCUSD",1732236787510,0.0008593,98035.0,98027.0,0.10201427]
["bitfinex","BTCUSD",1732236787511,0.0008593,98035.0,98027.0,0.003]
["bitfinex","BTCUSD",1732236787725,0.0018593,98035.0,98027.0,0.003]
["bitfinex","BTCUSD",1732236788385,0.01882917,98034.0,98027.0,0.003]
["bitfinex","BTCUSD",1732236788603,0.0018593,98035.0,98027.0,0.003]
["bitfinex","BTCUSD",1732236788828,0.0188284,98034.0,98019.0,0.091818]
["bitfinex","BTCUSD",1732236789045,0.0008593,98035.0,98007.0,0.040783]
["bitfinex","BTCUSD",1732236789046,0.0763,98029.0,98007.0,0.040783]
["bitfinex","BTCUSD",1732236789276,0.0763,98029.0,98006.0,0.10201427]
["bitfinex","BTCUSD",1732236789277,0.13170338,98020.0,98006.0,0.10201427]
["bitfinex","BTCUSD",1732236789529,0.0763,98018.0,98006.0,0.10201427]
["bitfinex","BTCUSD",1732236790221,0.01884659,98017.0,98006.0,0.10201427]
["bitfinex","BTCUSD",1732236790470,0.0763,98018.0,97999.0,0.002]
["bitfinex","BTCUSD",1732236790691,0.0188465,98017.0,98008.0,0.091828]
["bitfinex","BTCUSD",1732236790902,0.0188465,98017.0,98006.0,0.003]
["bitfinex","BTCUSD",1732236791107,0.0763,98018.0,98007.0,0.091829]
["bitfinex","BTCUSD",1732236792363,0.0763,98018.0,98006.0,0.091831]
["bitfinex","BTCUSD",1732236792589,0.0763,98018.0,98007.0,0.005]
["bitfinex","BTCUSD",1732236793198,0.0763,98018.0,98007.0,0.096829]
["bitfinex","BTCUSD",1732236793414,0.0763,98018.0,98002.0,0.00102026]
["bitfinex","BTCUSD",1732236793623,0.0763,98018.0,98006.0,0.005]
["bitfinex","BTCUSD",1732236793850,0.0763,98018.0,98008.0,0.091828]
["bitfinex","BTCUSD",1732236794050,0.0763,98018.0,98006.0,0.003]
["bitfinex","BTCUSD",1732236794259,0.0763,98018.0,98006.0,0.09483]
["bitfinex","BTCUSD",1732236794471,0.0763,98018.0,98006.0,0.003]
["bitfinex","BTCUSD",1732236794693,0.1532,98015.0,98006.0,0.003]
["bitfinex","BTCUSD",1732236794894,0.232233,98007.0,98006.0,0.003]
["bitfinex","BTCUSD",1732236795144,0.1302,98007.0,98006.0,0.003]
["bitfinex","BTCUSD",1732236795368,0.1302,98007.0,97999.0,0.002]
["bitfinex","BTCUSD",1732236795589,0.10305529,98006.0,97999.0,0.002]
["bitfinex","BTCUSD",1732236795824,0.00102029,98006.0,97999.0,0.002]
["bitfinex","BTCUSD",1732236796452,0.00102029,98006.0,97999.0,0.004]
["bitfinex","BTCUSD",1732236796862,0.00102029,98006.0,97999.0,0.002]
["bitfinex","BTCUSD",1732236797065,0.00102029,98006.0,97999.0,0.004]
["bitfinex","BTCUSD",1732236797271,0.00102029,98006.0,97999.0,0.005]
["bitfinex","BTCUSD",1732236798934,0.12522029,98007.0,97999.0,0.005]
["bitfinex","BTCUSD",1732236799138,0.204069,98006.0,97999.0,0.005]
["bitfinex","BTCUSD",1732236799343,0.102038,98003.0,97999.0,0.005]
["bitfinex","BTCUSD",1732236799788,0.10204,98000.0,97999.0,0.004]
["bitfinex","BTCUSD",1732236799997,0.10204,98000.0,97999.0,0.003]
["bitfinex","BTCUSD",1732236800226,0.30745427,98000.0,97999.0,0.005]
["bitfinex","BTCUSD",1732236800634,0.30745427,98000.0,97999.0,0.003]
["bitfinex","BTCUSD",1732236802231,0.35725427,98000.0,97999.0,0.002]
["bitfinex","BTCUSD",1732236802652,0.36025427,98000.0,97999.0,0.002]
["bitfinex","BTCUSD",1732236802866,0.1332,98000.0,97999.0,0.002]
["bitfinex","BTCUSD",1732236803083,0.0834,98000.0,97999.0,0.002]
["bitfinex","BTCUSD",1732236803316,0.0854,98000.0,97999.0,0.002]
["bitfinex","BTCUSD",1732236807259,0.0854,98000.0,97973.0,0.00836946]
["bitfinex","BTCUSD",1732236807480,0.0854,98000.0,97952.0,0.091881]
["bitfinex","BTCUSD",1732236807481,0.0854,98000.0,97983.0,0.091851]
["bitfinex","BTCUSD",1732236807694,0.0854,98000.0,97976.0,0.091859]
["bitfinex","BTCUSD",1732236807901,0.0854,98000.0,97985.0,0.09185]
["bitfinex","BTCUSD",1732236808121,0.0854,98000.0,97977.0,0.10201427]
["bitfinex","BTCUSD",1732236808346,0.0854,98000.0,97986.0,0.091849]
["bitfinex","BTCUSD",1732236808347,0.21410338,98000.0,97986.0,0.091849]
["bitfinex","BTCUSD",1732236808552,0.21410338,98000.0,97983.0,0.005]
["bitfinex","BTCUSD",1732236808811,0.21410338,98000.0,97986.0,0.091849]
["bitfinex","BTCUSD",1732236808812,0.21210338,98000.0,97986.0,0.091849]
["bitfinex","BTCUSD",1732236809040,0.21210338,98000.0,97999.0,0.00172]
["bitfinex","BTCUSD",1732236809269,0.0804,98000.0,97999.0,0.00172]
["bitfinex","BTCUSD",1732236810103,0.28445427,98000.0,97999.0,0.00172]
["bitfinex","BTCUSD",1732236810335,0.35475427,98000.0,97999.0,0.00172]
["bitfinex","BTCUSD",1732236810557,0.35675427,98000.0,97969.0,0.040802]
["bitfinex","BTCUSD",1732236810779,0.35675427,98000.0,97952.0,0.0815]
["bitfinex","BTCUSD",1732236810780,0.0787,97979.0,97952.0,0.0815]
["bitfinex","BTCUSD",1732236810994,0.0473,97978.0,97961.0,0.091872]
["bitfinex","BTCUSD",1732236811210,0.0473,97978.0,97953.0,0.091879]
["bitfinex","BTCUSD",1732236811211,0.13170338,97970.0,97953.0,0.091879]
["bitfinex","BTCUSD",1732236811416,0.13170338,97970.0,97956.0,0.091877]
["bitfinex","BTCUSD",1732236811622,0.13170338,97970.0,97953.0,0.091879]
["bitfinex","BTCUSD",1732236811830,0.13170338,97970.0,97954.0,0.0935976]
["bitfinex","BTCUSD",1732236812039,0.13170338,97970.0,97954.0,0.0067186]
["bitfinex","BTCUSD",1732236812251,0.13170338,97970.0,97954.0,0.0017186]
["bitfinex","BTCUSD",1732236812668,0.13170338,97970.0,97956.0,0.005]
["bitfinex","BTCUSD",1732236812878,0.13170338,97970.0,97954.0,0.0047186]
["bitfinex","BTCUSD",1732236813083,0.13170338,97970.0,97954.0,0.0097186]
["bitfinex","BTCUSD",1732236813284,0.13170338,97970.0,97954.0,0.1015976]
["bitfinex","BTCUSD",1732236813510,0.13170338,97970.0,97954.0,0.0067186]
["bitfinex","BTCUSD",1732236813949,0.12570338,97970.0,97954.0,0.0067186]
["bitfinex","BTCUSD",1732236814785,0.12570338,97970.0,97956.0,0.003]
["bitfinex","BTCUSD",1732236815200,0.14931427,97978.0,97956.0,0.003]
["bitfinex","BTCUSD",1732236815407,0.04127809,97986.0,97957.0,0.00102068]
["bitfinex","BTCUSD",1732236815621,0.149353,97988.0,97969.0,0.091865]
["bitfinex","BTCUSD",1732236815831,0.0473,97988.0,97959.0,0.0010207]
["bitfinex","BTCUSD",1732236816071,0.0473,97988.0,97967.0,0.091866]
["bitfinex","BTCUSD",1732236816323,0.08847048,97988.0,97969.0,0.091865]
["bitfinex","BTCUSD",1732236816539,0.08847048,97988.0,97967.0,0.091866]
["bitfinex","BTCUSD",1732236816540,0.102055,97986.0,97967.0,0.183733]
["bitfinex","BTCUSD",1732236816789,0.08847048,97988.0,97969.0,0.002]
["bitfinex","BTCUSD",1732236817003,0.19052348,97988.0,97969.0,0.093865]
["bitfinex","BTCUSD",1732236817218,0.08847048,97988.0,97969.0,0.002]
["bitfinex","BTCUSD",1732236818117,0.08847048,97988.0,97965.0,0.091869]
["bitfinex","BTCUSD",1732236818118,0.102055,97986.0,97967.0,0.093867]
["bitfinex","BTCUSD",1732236818359,0.19052348,97988.0,97969.0,0.091865]
["bitfinex","BTCUSD",1732236818583,0.19052348,97988.0,97960.0,0.1010207]
["bitfinex","BTCUSD",1732236818584,0.08847048,97988.0,97960.0,0.1010207]
["bitfinex","BTCUSD",1732236818805,0.08847048,97988.0,97967.0,0.091867]
["bitfinex","BTCUSD",1732236819030,0.102056,97985.0,97969.0,0.003]
["bitfinex","BTCUSD",1732236819259,0.08847048,97988.0,97969.0,0.003]
["bitfinex","BTCUSD",1732236819423,0.102056,97985.0,97969.0,0.002]
["bitfinex","BTCUSD",1732236819662,0.102057,97984.0,97966.0,0.1]
["bitfinex","BTCUSD",1732236819866,0.13170338,97980.0,97966.0,0.1]
["bitfinex","BTCUSD",1732236820061,0.13170338,97980.0,97967.0,0.003]
["bitfinex","BTCUSD",1732236821317,0.13170338,97980.0,97969.0,0.001]
["bitfinex","BTCUSD",1732236821551,0.13170338,97980.0,97969.0,0.003]
["bitfinex","BTCUSD",1732236821776,0.13170338,97980.0,97965.0,0.091869]
["bitfinex","BTCUSD",1732236821991,0.13170338,97980.0,97969.0,0.00172]
["bitfinex","BTCUSD",1732236822680,0.13170338,97980.0,97969.0,0.00372]
["bitfinex","BTCUSD",1732236822681,0.102072,97970.0,97969.0,0.00372]
["bitfinex","BTCUSD",1732236822929,0.24430079,97970.0,97969.0,0.00472]
["bitfinex","BTCUSD",1732236823155,0.27441553,97970.0,97969.0,0.00472]
["bitfinex","BTCUSD",1732236824132,0.27441553,97970.0,97969.0,0.00372]
["bitfinex","BTCUSD",1732236824378,0.4014298,97970.0,97969.0,0.00172]
["bitfinex","BTCUSD",1732236824836,0.3994298,97970.0,97969.0,0.00172]
["bitfinex","BTCUSD",1732236825309,0.4044298,97970.0,97969.0,0.00172]
["bitfinex","BTCUSD",1732236825518,0.45776463,97970.0,97969.0,0.00172]
["bitfinex","BTCUSD",1732236825976,0.45276463,97970.0,97969.0,0.00172]
["bitfinex","BTCUSD",1732236826938,0.45776463,97970.0,97969.0,0.00172]
["bitfinex","BTCUSD",1732236827155,0.46076463,97970.0,97969.0,0.00172]
["bitfinex","BTCUSD",1732236828983,0.45476463,97970.0,97969.0,0.00172]
["bitfinex","BTCUSD",1732236830424,0.023,97969.0,97940.0,0.00172]
["bitfinex","BTCUSD",1732236830660,0.225487,97955.0,97940.0,0.00172]
["bitfinex","BTCUSD",1732236830922,0.38918823,97955.0,97940.0,0.00172]
["bitfinex","BTCUSD",1732236831866,0.38918823,97955.0,97954.0,0.0027186]
["bitfinex","BTCUSD",1732236832340,0.39318823,97955.0,97954.0,0.0027186]
["bitfinex","BTCUSD",1732236833307,0.43415518,97955.0,97954.0,0.0017186]
["bitfinex","BTCUSD",1732236834028,0.43615518,97955.0,97954.0,0.0017186]
["bitfinex","BTCUSD",1732236834788,0.45915518,97955.0,97954.0,0.0017186]
["bitfinex","BTCUSD",1732236836541,0.19108696,97955.0,97954.0,0.0017186]
["bitfinex","BTCUSD",1732236836769,0.14558696,97955.0,97954.0,0.0017186]
["bitfinex","BTCUSD",1732236837039,0.13284353,97955.0,97954.0,0.0017186]
["bitfinex","BTCUSD",1732236837273,0.14558829,97955.0,97954.0,0.0017186]
["bitfinex","BTCUSD",1732236837486,0.13284353,97955.0,97954.0,0.0017186]
["bitfinex","BTCUSD",1732236838321,0.14558828,97955.0,97954.0,0.0017186]
["bitfinex","BTCUSD",1732236838527,0.05494353,97955.0,97954.0,0.0017186]
["bitfinex","BTCUSD",1732236839085,0.06768829,97955.0,97954.0,0.0017186]
["bitfinex","BTCUSD",1732236839292,0.05494353,97955.0,97954.0,0.0017186]
["bitfinex","BTCUSD",1732236839618,0.05294353,97955.0,97954.0,0.0017186]
["bitfinex","BTCUSD",1732236839990,0.05394353,97955.0,97954.0,0.0017186]
["bitfinex","BTCUSD",1732236840561,0.05294353,97955.0,97954.0,0.0017186]
["bitfinex","BTCUSD",1732236840693,0.05494353,97955.0,97954.0,0.0017186]
["bitfinex","BTCUSD",1732236840909,0.05094353,97955.0,97954.0,0.0017186]
["bitfinex","BTCUSD",1732236841327,0.05494353,97955.0,97954.0,0.0017186]
["bitfinex","BTCUSD",1732236841639,0.06768751,97955.0,97954.0,0.0017186]
["bitfinex","BTCUSD",1732236843231,0.05494353,97955.0,97954.0,0.0017186]
["bitfinex","BTCUSD",1732236844096,0.04894353,97955.0,97954.0,0.0017186]
["bitfinex","BTCUSD",1732236845466,0.01882879,97955.0,97954.0,0.0017186]
["bitfinex","BTCUSD",1732236847221,0.01882879,97955.0,97954.0,0.0037186]
["bitfinex","BTCUSD",1732236847631,0.006,97955.0,97954.0,0.0037186]
["bitfinex","BTCUSD",1732236849608,0.002,97955.0,97954.0,0.0037186]
["bitfinex","BTCUSD",1732236849908,0.004,97955.0,97954.0,0.0037186]
["bitfinex","BTCUSD",1732236850109,0.002,97955.0,97954.0,0.0037186]
["bitfinex","BTCUSD",1732236850499,0.105087,97955.0,97954.0,0.0037186]
["bitfinex","BTCUSD",1732236850926,0.35630127,97955.0,97954.0,0.0037186]
["bitfinex","BTCUSD",1732236851157,0.35430127,97955.0,97954.0,0.0037186]
["bitfinex","BTCUSD",1732236851362,0.38949035,97955.0,97954.0,0.0037186]
["bitfinex","BTCUSD",1732236851574,0.52223701,97955.0,97954.0,0.0037186]
["bitfinex","BTCUSD",1732236851809,0.51923701,97955.0,97954.0,0.0037186]
["bitfinex","BTCUSD",1732236852552,0.52323701,97955.0,97954.0,0.0037186]
["bitfinex","BTCUSD",1732236852760,0.52523701,97955.0,97954.0,0.0037186]
["bitfinex","BTCUSD",1732236852980,0.52123701,97955.0,97954.0,0.0037186]
["bitfinex","BTCUSD",1732236853195,0.51723701,97955.0,97954.0,0.0037186]
["bitfinex","BTCUSD",1732236853633,0.52523701,97955.0,97954.0,0.0037186]
["bitfinex","BTCUSD",1732236854250,0.53423701,97955.0,97954.0,0.0037186]
["bitfinex","BTCUSD",1732236855104,0.53623701,97955.0,97954.0,0.0037186]
["bitfinex","BTCUSD",1732236856049,0.5550894,97955.0,97954.0,0.0037186]
["bitfinex","BTCUSD",1732236856668,0.54234274,97955.0,97954.0,0.0037186]
["bitfinex","BTCUSD",1732236857465,0.52349035,97955.0,97954.0,0.0037186]
["bitfinex","BTCUSD",1732236857697,0.54231275,97955.0,97954.0,0.0037186]
["bitfinex","BTCUSD",1732236859036,0.53631275,97955.0,97954.0,0.0037186]
["bitfinex","BTCUSD",1732236859508,0.53631275,97955.0,97940.0,0.00172]
["bitfinex","BTCUSD",1732236859509,0.371002,97941.0,97940.0,0.00172]
["bitfinex","BTCUSD",1732236859719,0.49186684,97941.0,97940.0,0.00172]
["bitfinex","BTCUSD",1732236859933,0.49187226,97941.0,97940.0,0.00172]
["bitfinex","BTCUSD",1732236860692,0.49987226,97941.0,97940.0,0.00172]
["bitfinex","BTCUSD",1732236860890,0.49001627,97941.0,97940.0,0.00172]
["bitfinex","BTCUSD",1732236861098,0.50887164,97941.0,97940.0,0.00172]
["bitfinex","BTCUSD",1732236861530,0.49001627,97941.0,97940.0,0.00172]
["bitfinex","BTCUSD",1732236861939,0.50887171,97941.0,97940.0,0.00172]
["bitfinex","BTCUSD",1732236862369,0.55124642,97941.0,97940.0,0.00172]
["bitfinex","BTCUSD",1732236862588,0.55324642,97941.0,97940.0,0.00172]
["bitfinex","BTCUSD",1732236867770,0.55122937,97941.0,97940.0,0.00172]
["bitfinex","BTCUSD",1732236868610,0.53439098,97941.0,97940.0,0.00172]
["bitfinex","BTCUSD",1732236869465,0.55322934,97941.0,97940.0,0.00172]
["bitfinex","BTCUSD",1732236871218,0.55322625,97941.0,97940.0,0.00172]
["bitfinex","BTCUSD",1732236872294,0.55122625,97941.0,97940.0,0.00172]
["bitfinex","BTCUSD",1732236873579,0.26349098,97941.0,97940.0,0.00172]
["bitfinex","BTCUSD",1732236873778,0.16147671,97941.0,97940.0,0.00172]
["bitfinex","BTCUSD",1732236873990,0.05337471,97941.0,97940.0,0.00172]
["bitfinex","BTCUSD",1732236874209,0.38719098,97941.0,97940.0,0.00172]
["bitfinex","BTCUSD",1732236874417,0.40919098,97941.0,97940.0,0.00172]
["bitfinex","BTCUSD",1732236874628,0.42803793,97941.0,97940.0,0.00172]
["bitfinex","BTCUSD",1732236874836,0.42803793,97941.0,97940.0,1e-06]
["bitfinex","BTCUSD",1732236875049,0.266813,97930.0,97929.0,0.0017186]
["bitfinex","BTCUSD",1732236875345,0.49767422,97930.0,97929.0,0.0017186]
["bitfinex","BTCUSD",1732236876415,0.50667422,97930.0,97929.0,0.0017186]
["bitfinex","BTCUSD",1732236877044,0.51267422,97930.0,97929.0,0.0027186]
["bitfinex","BTCUSD",1732236877665,0.51068422,97930.0,97929.0,0.0027186]
["bitfinex","BTCUSD",1732236877887,0.50986247,97930.0,97929.0,0.0027186]
["bitfinex","BTCUSD",1732236878294,0.53186247,97930.0,97929.0,0.0027186]
["bitfinex","BTCUSD",1732236878921,0.52986247,97930.0,97929.0,0.0027186]
["bitfinex","BTCUSD",1732236879147,0.57603995,97930.0,97929.0,0.0027186]
["bitfinex","BTCUSD",1732236879564,0.57903995,97930.0,97929.0,0.0017186]
["bitfinex","BTCUSD",1732236880017,0.58803995,97930.0,97929.0,0.0027186]
["bitfinex","BTCUSD",1732236880227,0.55786247,97930.0,97929.0,0.0027186]
["bitfinex","BTCUSD",1732236880436,0.53000552,97930.0,97929.0,0.0017186]
["bitfinex","BTCUSD",1732236880647,0.53000552,97930.0,97929.0,0.0027186]
["bitfinex","BTCUSD",1732236881055,0.53900552,97930.0,97929.0,0.0027186]
["bitfinex","BTCUSD",1732236881468,0.53900552,97930.0,97898.0,0.0017192]
["bitfinex","BTCUSD",1732236881469,0.21213,97914.0,97898.0,0.0017192]
["bitfinex","BTCUSD",1732236881704,0.135142,97902.0,97898.0,0.0017192]
["bitfinex","BTCUSD",1732236881921,0.42315627,97902.0,97898.0,0.0017192]
["bitfinex","BTCUSD",1732236882333,0.41315627,97902.0,97898.0,0.0017192]
["bitfinex","BTCUSD",1732236883208,0.45389818,97902.0,97898.0,0.0017192]
["bitfinex","BTCUSD",1732236883888,0.44389818,97902.0,97898.0,0.0017192]
["bitfinex","BTCUSD",1732236884119,0.45289818,97902.0,97898.0,0.0017192]
["bitfinex","BTCUSD",1732236884348,0.45889818,97902.0,97898.0,0.0017192]
["bitfinex","BTCUSD",1732236885236,0.46089818,97902.0,97898.0,0.0017192]
["bitfinex","BTCUSD",1732236885501,0.0923,97899.0,97898.0,0.0011562]
["bitfinex","BTCUSD",1732236885713,0.38646027,97899.0,97898.0,0.0011562]
["bitfinex","BTCUSD",1732236885923,0.39531754,97899.0,97898.0,0.0011562]
["bitfinex","BTCUSD",1732236886138,0.38646027,97899.0,97898.0,0.0011562]
["bitfinex","BTCUSD",1732236886780,0.39246027,97899.0,97898.0,0.0011562]
["bitfinex","BTCUSD",1732236887230,0.34216027,97899.0,97898.0,0.0011562]
["bitfinex","BTCUSD",1732236887875,0.35216027,97899.0,97898.0,0.0011562]
["bitfinex","BTCUSD",1732236888352,0.35216027,97899.0,97856.0,0.0017202]
["bitfinex","BTCUSD",1732236888353,0.102174,97872.0,97856.0,0.0017202]
["bitfinex","BTCUSD",1732236888803,0.125174,97872.0,97857.0,0.09197]
["bitfinex","BTCUSD",1732236889036,0.023,97872.0,97857.0,0.09197]
["bitfinex","BTCUSD",1732236889246,0.102184,97863.0,97856.0,0.0017202]
["bitfinex","BTCUSD",1732236889471,0.102184,97862.0,97856.0,0.0017202]
["bitfinex","BTCUSD",1732236889694,0.102183,97864.0,97857.0,0.09197]
["bitfinex","BTCUSD",1732236889923,0.002,97872.0,97856.0,0.0017202]
["bitfinex","BTCUSD",1732236890137,0.204365,97865.0,97856.0,0.0017202]
["bitfinex","BTCUSD",1732236890423,0.001,97863.0,97856.0,0.0017202]
["bitfinex","BTCUSD",1732236890785,0.102186,97861.0,97856.0,0.0017202]
["bitfinex","BTCUSD",1732236891007,0.102185,97862.0,97856.0,0.0017202]
["bitfinex","BTCUSD",1732236891439,0.001,97863.0,97856.0,0.0017202]
["bitfinex","BTCUSD",1732236891690,0.102184,97863.0,97856.0,0.0017202]
["bitfinex","BTCUSD",1732236891922,0.204365,97865.0,97856.0,0.0936912]
["bitfinex","BTCUSD",1732236892158,0.125189,97857.0,97856.0,0.0017202]
["bitfinex","BTCUSD",1732236892378,0.22720327,97857.0,97856.0,0.0017202]
["bitfinex","BTCUSD",1732236893936,0.22820327,97857.0,97856.0,0.0017202]
["bitfinex","BTCUSD",1732236895066,0.44520327,97857.0,97856.0,0.0017202]
["bitfinex","BTCUSD",1732236895518,0.125214,97833.0,97832.0,0.0237768]
["bitfinex","BTCUSD",1732236895742,0.22722827,97833.0,97832.0,0.0237768]
["bitfinex","BTCUSD",1732236898670,0.12501427,97833.0,97832.0,0.0237768]
["bitfinex","BTCUSD",1732236899145,0.20770338,97850.0,97832.0,0.0237768]
["bitfinex","BTCUSD",1732236899382,0.2663,97857.0,97832.0,0.0237768]
["bitfinex","BTCUSD",1732236899383,0.005,97833.0,97832.0,0.0237768]
["bitfinex","BTCUSD",1732236900069,0.006,97833.0,97832.0,0.0237768]
["bitfinex","BTCUSD",1732236900307,0.102214,97833.0,97832.0,0.0237768]
["bitfinex","BTCUSD",1732236902173,0.023,97840.0,97832.0,0.0237768]
["bitfinex","BTCUSD",1732236902388,0.204402,97846.0,97832.0,0.0237768]
["bitfinex","BTCUSD",1732236902389,0.204421,97837.0,97832.0,0.0237768]
["bitfinex","BTCUSD",1732236902608,0.102213,97835.0,97832.0,0.0237768]
["bitfinex","BTCUSD",1732236902826,0.023,97838.0,97832.0,0.0237768]
["bitfinex","BTCUSD",1732236903046,0.102214,97833.0,97832.0,0.0237768]
["bitfinex","BTCUSD",1732236903279,0.102215,97833.0,97824.0,0.092001]
["bitfinex","BTCUSD",1732236903490,0.204421,97837.0,97821.0,0.092003]
["bitfinex","BTCUSD",1732236903709,0.023,97838.0,97822.0,0.092003]
["bitfinex","BTCUSD",1732236903710,0.204423,97836.0,97822.0,0.092003]
["bitfinex","BTCUSD",1732236903922,0.204423,97836.0,97799.0,0.094025]
["bitfinex","BTCUSD",1732236903923,0.102226,97822.0,97814.0,0.092011]
["bitfinex","BTCUSD",1732236904178,0.023,97838.0,97787.0,0.033777]
["bitfinex","BTCUSD",1732236904179,0.20101427,97838.0,97797.0,0.081802]
["bitfinex","BTCUSD",1732236904436,0.023,97834.0,97808.0,0.081792]
["bitfinex","BTCUSD",1732236904626,0.102232,97817.0,97808.0,0.081792]
["bitfinex","BTCUSD",1732236904835,0.10301427,97833.0,97797.0,0.081802]
["bitfinex","BTCUSD",1732236904836,0.10201427,97833.0,97797.0,0.081802]
["bitfinex","BTCUSD",1732236905047,0.102234,97815.0,97805.0,0.081794]
["bitfinex","BTCUSD",1732236905258,0.10201427,97833.0,97805.0,0.081794]
["bitfinex","BTCUSD",1732236905259,0.102233,97816.0,97805.0,0.081794]
["bitfinex","BTCUSD",1732236905472,0.023,97830.0,97807.0,0.081793]
["bitfinex","BTCUSD",1732236905729,0.001,97817.0,97805.0,0.081795]
["bitfinex","BTCUSD",1732236905949,0.001,97817.0,97815.0,0.081786]
["bitfinex","BTCUSD",1732236906153,0.001,97817.0,97814.0,0.081787]
["bitfinex","BTCUSD",1732236906374,0.001,97822.0,97814.0,0.081787]
["bitfinex","BTCUSD",1732236906585,0.001,97822.0,97809.0,0.0377]
["bitfinex","BTCUSD",1732236906586,0.001,97830.0,97809.0,0.03872229]
["bitfinex","BTCUSD",1732236906800,0.001,97830.0,97829.0,0.081775]
["bitfinex","BTCUSD",1732236907020,0.001,97830.0,97810.0,0.23473994]
["bitfinex","BTCUSD",1732236907021,0.002,97830.0,97810.0,0.10201427]
["bitfinex","BTCUSD",1732236907238,0.001,97830.0,97828.0,0.081775]
["bitfinex","BTCUSD",1732236907448,0.001,97830.0,97810.0,0.10201427]
["bitfinex","BTCUSD",1732236907449,0.001,97830.0,97829.0,0.081775]
["bitfinex","BTCUSD",1732236907657,0.204397,97849.0,97825.0,0.081777]
["bitfinex","BTCUSD",1732236907856,0.102212,97836.0,97825.0,0.081778]
["bitfinex","BTCUSD",1732236908063,0.10221,97838.0,97826.0,0.081777]
["bitfinex","BTCUSD",1732236908493,0.10221,97838.0,97827.0,0.081776]
["bitfinex","BTCUSD",1732236908694,0.204412,97842.0,97826.0,0.081777]
["bitfinex","BTCUSD",1732236909111,0.102209,97839.0,97827.0,0.081776]
["bitfinex","BTCUSD",1732236909309,0.102209,97839.0,97828.0,0.081775]
["bitfinex","BTCUSD",1732236909527,0.102209,97838.0,97828.0,0.081775]
["bitfinex","BTCUSD",1732236909733,0.102205,97842.0,97829.0,0.081775]
["bitfinex","BTCUSD",1732236909941,0.204407,97844.0,97826.0,0.081777]
["bitfinex","BTCUSD",1732236910160,0.001,97830.0,97826.0,0.081777]
["bitfinex","BTCUSD",1732236910368,0.204407,97844.0,97826.0,0.081777]
["bitfinex","BTCUSD",1732236910580,0.68150338,97890.0,97827.0,0.10303643]
["bitfinex","BTCUSD",1732236910581,0.0005,97850.0,97827.0,0.10303643]
["bitfinex","BTCUSD",1732236910858,0.0005,97850.0,97832.0,0.081772]
["bitfinex","BTCUSD",1732236911088,0.0005,97850.0,97845.0,0.081761]
["bitfinex","BTCUSD",1732236911287,0.0005,97850.0,97840.0,0.081765]
["bitfinex","BTCUSD",1732236911494,0.0005,97850.0,97845.0,0.081761]
["bitfinex","BTCUSD",1732236911904,0.0005,97850.0,97847.0,0.081759]
["bitfinex","BTCUSD",1732236912110,0.0005,97850.0,97849.0,0.081758]
["bitfinex","BTCUSD",1732236912427,0.0015,97850.0,97849.0,0.081758]
["bitfinex","BTCUSD",1732236912993,0.0005,97850.0,97849.0,0.081758]
["bitfinex","BTCUSD",1732236913197,0.0015,97850.0,97849.0,0.081758]
["bitfinex","BTCUSD",1732236913495,0.0025,97850.0,97849.0,0.119458]
["bitfinex","BTCUSD",1732236913652,0.0025,97850.0,97849.0,0.12047995]
["bitfinex","BTCUSD",1732236914047,0.0025,97850.0,97849.0,0.32147227]
["bitfinex","BTCUSD",1732236914702,0.0025,97850.0,97849.0,0.219458]
["bitfinex","BTCUSD",1732236914907,0.0025,97850.0,97849.0,0.081758]
["bitfinex","BTCUSD",1732236915293,0.0025,97850.0,97843.0,0.081763]
["bitfinex","BTCUSD",1732236915294,0.0015,97850.0,97840.0,0.081765]
["bitfinex","BTCUSD",1732236915477,0.0015,97850.0,97835.0,0.08177]
["bitfinex","BTCUSD",1732236915478,0.0015,97850.0,97833.0,0.0377]
["bitfinex","BTCUSD",1732236915966,0.0015,97850.0,97840.0,0.081765]
["bitfinex","BTCUSD",1732236916189,0.0015,97850.0,97849.0,0.003]
["bitfinex","BTCUSD",1732236916190,0.0025,97850.0,97849.0,0.003]
["bitfinex","BTCUSD",1732236916386,0.0025,97850.0,97834.0,0.00102203]
["bitfinex","BTCUSD",1732236916387,0.0005,97850.0,97848.0,0.081758]
["bitfinex","BTCUSD",1732236916566,0.0015,97850.0,97849.0,0.081758]
["bitfinex","BTCUSD",1732236916793,0.0025,97850.0,97849.0,0.081758]
["bitfinex","BTCUSD",1732236917455,0.0025,97850.0,97849.0,0.083758]
["bitfinex","BTCUSD",1732236917661,0.0015,97850.0,97849.0,0.081758]
["bitfinex","BTCUSD",1732236918074,0.0005,97850.0,97849.0,0.18377227]
["bitfinex","BTCUSD",1732236918280,0.0015,97850.0,97849.0,0.18377227]
["bitfinex","BTCUSD",1732236918715,0.0015,97850.0,97849.0,0.22597472]
["bitfinex","BTCUSD",1732236918924,0.0025,97850.0,97849.0,0.22897472]
["bitfinex","BTCUSD",1732236919124,0.102173,97873.0,97849.0,0.18377227]
["bitfinex","BTCUSD",1732236919329,0.2016973,97878.0,97861.0,0.081748]
["bitfinex","BTCUSD",1732236919330,0.102175,97872.0,97861.0,0.081748]
["bitfinex","BTCUSD",1732236919534,0.102175,97872.0,97862.0,0.081747]
["bitfinex","BTCUSD",1732236919738,0.204338,97877.0,97863.0,0.081746]
["bitfinex","BTCUSD",1732236919739,0.102171,97875.0,97863.0,0.081746]
["bitfinex","BTCUSD",1732236919952,0.102171,97875.0,97850.0,0.10201427]
["bitfinex","BTCUSD",1732236919953,0.13170338,97880.0,97865.0,0.081744]
["bitfinex","BTCUSD",1732236920167,0.13170338,97880.0,97850.0,0.10201427]
["bitfinex","BTCUSD",1732236920168,0.204333,97879.0,97850.0,0.10201427]
["bitfinex","BTCUSD",1732236920433,0.204333,97879.0,97855.0,0.081753]
["bitfinex","BTCUSD",1732236920434,0.0008613,97856.0,97855.0,0.081753]
["bitfinex","BTCUSD",1732236921135,0.0008613,97856.0,97855.0,0.08277478]
["bitfinex","BTCUSD",1732236921386,0.0008613,97856.0,97855.0,0.18478905]
["bitfinex","BTCUSD",1732236921614,0.0008613,97856.0,97855.0,0.18376727]
["bitfinex","BTCUSD",1732236922184,0.0018613,97856.0,97855.0,0.18376727]
["bitfinex","BTCUSD",1732236922799,0.0028613,97856.0,97855.0,0.18876727]
["bitfinex","BTCUSD",1732236924116,0.0028613,97856.0,97855.0,0.28876727]
["bitfinex","BTCUSD",1732236925160,0.0028613,97856.0,97855.0,0.005]
["bitfinex","BTCUSD",1732236925303,0.0018613,97856.0,97855.0,0.005]
["bitfinex","BTCUSD",1732236925502,0.0018613,97856.0,97855.0,0.086753]
["bitfinex","BTCUSD",1732236925759,0.0008613,97856.0,97855.0,0.081753]
["bitfinex","BTCUSD",1732236925963,0.0028613,97856.0,97855.0,0.085753]
["bitfinex","BTCUSD",1732236926213,0.0028613,97856.0,97855.0,0.004]
["bitfinex","BTCUSD",1732236926427,0.0018613,97856.0,97853.0,0.081754]
["bitfinex","BTCUSD",1732236926553,0.0028613,97856.0,97855.0,0.085753]
["bitfinex","BTCUSD",1732236926904,0.0028613,97856.0,97855.0,0.081753]
["bitfinex","BTCUSD",1732236927697,0.0018613,97856.0,97855.0,0.081753]
["bitfinex","BTCUSD",1732236928123,0.0038613,97856.0,97855.0,0.084753]
["bitfinex","BTCUSD",1732236928515,0.0028613,97856.0,97855.0,0.18676727]
["bitfinex","BTCUSD",1732236928690,0.0018613,97856.0,97855.0,0.18376727]
["bitfinex","BTCUSD",1732236929107,0.0008613,97856.0,97855.0,0.307789]
["bitfinex","BTCUSD",1732236929317,0.0008613,97856.0,97855.0,0.30676727]
["bitfinex","BTCUSD",1732236929532,0.0018613,97856.0,97855.0,0.34646727]
["bitfinex","BTCUSD",1732236929773,0.0028613,97856.0,97855.0,0.34846727]
["bitfinex","BTCUSD",1732236929981,0.0018613,97856.0,97855.0,0.34646727]
["bitfinex","BTCUSD",1732236930177,0.0018613,97856.0,97855.0,0.079354]
["bitfinex","BTCUSD",1732236930414,0.0018613,97856.0,97855.0,0.2462187]
["bitfinex","BTCUSD",1732236930633,0.0008613,97856.0,97855.0,0.245197]
["bitfinex","BTCUSD",1732236930844,0.0008613,97856.0,97855.0,0.257197]
["bitfinex","BTCUSD",1732236931078,0.0018613,97856.0,97855.0,0.257197]
["bitfinex","BTCUSD",1732236931299,0.0018613,97856.0,97855.0,0.268197]
["bitfinex","BTCUSD",1732236931506,0.0820609,97901.0,97855.0,0.268197]
["bitfinex","BTCUSD",1732236931507,0.08180522,97901.0,97871.0,0.002]
["bitfinex","BTCUSD",1732236931712,0.08180522,97901.0,97893.0,0.081721]
["bitfinex","BTCUSD",1732236932149,0.08180522,97901.0,97872.0,0.10201427]
["bitfinex","BTCUSD",1732236932344,0.08180522,97901.0,97899.0,0.081716]
["bitfinex","BTCUSD",1732236932580,0.08180522,97901.0,97873.0,0.00102152]
["bitfinex","BTCUSD",1732236932581,0.08180522,97901.0,97892.0,0.081722]
["bitfinex","BTCUSD",1732236932770,0.08156256,97901.0,97899.0,0.081716]
["bitfinex","BTCUSD",1732236932974,0.08156256,97901.0,97900.0,0.081716]
["bitfinex","BTCUSD",1732236933603,0.08156256,97901.0,97898.0,0.081716]
["bitfinex","BTCUSD",1732236933927,0.08156256,97901.0,97900.0,0.081716]
["bitfinex","BTCUSD",1732236934141,0.07856256,97901.0,97891.0,0.081723]
["bitfinex","BTCUSD",1732236934318,0.07856256,97901.0,97876.0,0.0414673]
["bitfinex","BTCUSD",1732236934489,0.102149,97896.0,97861.0,0.012]
["bitfinex","BTCUSD",1732236934697,0.07556256,97901.0,97861.0,0.012]
["bitfinex","BTCUSD",1732236934698,0.204292,97899.0,97861.0,0.002]
["bitfinex","BTCUSD",1732236934897,0.306438,97899.0,97898.0,0.001]
["bitfinex","BTCUSD",1732236935066,0.352438,97899.0,97898.0,0.001]
["bitfinex","BTCUSD",1732236935280,0.046,97899.0,97878.0,0.081734]
["bitfinex","BTCUSD",1732236935480,0.046,97899.0,97854.0,0.002]
["bitfinex","BTCUSD",1732236935481,0.046,97899.0,97882.0,0.08173]
["bitfinex","BTCUSD",1732236935679,0.204296,97897.0,97883.0,0.081729]
["bitfinex","BTCUSD",1732236935882,0.102154,97891.0,97883.0,0.081729]
["bitfinex","BTCUSD",1732236936153,0.2043,97895.0,97875.0,0.081736]
["bitfinex","BTCUSD",1732236936354,0.046,97899.0,97880.0,0.081732]
["bitfinex","BTCUSD",1732236936564,0.10201427,97898.0,97878.0,0.002]
["bitfinex","BTCUSD",1732236936770,0.10201427,97898.0,97893.0,0.081721]
["bitfinex","BTCUSD",1732236936991,0.10201427,97898.0,97878.0,0.002]
["bitfinex","BTCUSD",1732236936992,0.17851427,97898.0,97895.0,0.08172]
["bitfinex","BTCUSD",1732236937225,0.17851427,97898.0,97893.0,0.081721]
["bitfinex","BTCUSD",1732236937430,0.17851427,97898.0,97891.0,0.081722]
["bitfinex","BTCUSD",1732236937872,0.0765,97898.0,97897.0,0.081718]
["bitfinex","BTCUSD",1732236938542,0.0795,97898.0,97897.0,0.081718]
["bitfinex","BTCUSD",1732236938986,0.0795,97898.0,97896.0,0.081719]
["bitfinex","BTCUSD",1732236939185,0.0765,97898.0,97896.0,0.081719]
["bitfinex","BTCUSD",1732236939520,0.0765,97898.0,97881.0,0.081731]
["bitfinex","BTCUSD",1732236939521,0.0765,97898.0,97893.0,0.081721]
["bitfinex","BTCUSD",1732236939738,0.0765,97898.0,97888.0,0.081725]
["bitfinex","BTCUSD",1732236939963,0.0765,97898.0,97881.0,0.081731]
["bitfinex","BTCUSD",1732236939964,0.0885,97898.0,97881.0,0.081731]
["bitfinex","BTCUSD",1732236940193,0.0805,97898.0,97894.0,0.08172]
["bitfinex","BTCUSD",1732236940416,0.0805,97898.0,97889.0,0.081725]
["bitfinex","BTCUSD",1732236940625,0.102149,97896.0,97874.0,0.081737]
["bitfinex","BTCUSD",1732236940853,0.284795,97898.0,97873.0,0.10201427]
["bitfinex","BTCUSD",1732236940854,0.102148,97897.0,97873.0,0.10201427]
["bitfinex","BTCUSD",1732236941100,0.0805,97898.0,97887.0,0.081726]
["bitfinex","BTCUSD",1732236941320,0.178647,97898.0,97889.0,0.081724]
["bitfinex","BTCUSD",1732236941557,0.180647,97898.0,97887.0,0.081726]
["bitfinex","BTCUSD",1732236941779,0.178647,97898.0,97890.0,0.081723]
["bitfinex","BTCUSD",1732236942233,0.103148,97897.0,97888.0,0.081725]
["bitfinex","BTCUSD",1732236942478,0.102148,97897.0,97889.0,0.081725]
["bitfinex","BTCUSD",1732236943187,0.102151,97894.0,97890.0,0.001]
["bitfinex","BTCUSD",1732236943411,0.102154,97891.0,97890.0,0.001]
["bitfinex","BTCUSD",1732236943930,0.10201427,97893.0,97890.0,0.001]
["bitfinex","BTCUSD",1732236944124,0.20416727,97893.0,97888.0,0.002]
["bitfinex","BTCUSD",1732236944409,0.102153,97892.0,97888.0,0.002]
["bitfinex","BTCUSD",1732236944668,0.102153,97892.0,97889.0,0.001]
["bitfinex","BTCUSD",1732236944885,0.102154,97891.0,97889.0,0.002]
["bitfinex","BTCUSD",1732236945113,0.102155,97890.0,97889.0,0.001]
["bitfinex","BTCUSD",1732236945344,0.10201427,97893.0,97888.0,0.002]
["bitfinex","BTCUSD",1732236945574,0.10201427,97893.0,97888.0,0.004]
["bitfinex","BTCUSD",1732236945817,0.10201427,97893.0,97885.0,0.081728]
["bitfinex","BTCUSD",1732236946037,0.132,97892.0,97889.0,0.001]
["bitfinex","BTCUSD",1732236946299,0.102155,97890.0,97889.0,0.002]
["bitfinex","BTCUSD",1732236946538,0.28656927,97890.0,97889.0,0.001]
["bitfinex","BTCUSD",1732236947244,0.204317,97887.0,97873.0,0.0834598]
["bitfinex","BTCUSD",1732236947492,0.102166,97880.0,97873.0,0.0017218]
["bitfinex","BTCUSD",1732236947738,0.10201427,97886.0,97873.0,0.0017218]
["bitfinex","BTCUSD",1732236948219,0.102166,97880.0,97873.0,0.0017218]
["bitfinex","BTCUSD",1732236948949,0.204325,97883.0,97873.0,0.0037218]
["bitfinex","BTCUSD",1732236949227,0.0824,97890.0,97881.0,0.081731]
["bitfinex","BTCUSD",1732236949449,0.0824,97890.0,97884.0,0.081728]
["bitfinex","BTCUSD",1732236949689,0.0824,97890.0,97887.0,0.081726]
["bitfinex","BTCUSD",1732236949914,0.0824,97890.0,97873.0,0.0057218]
["bitfinex","BTCUSD",1732236950354,0.0824,97890.0,97873.0,0.0037218]
["bitfinex","BTCUSD",1732236950552,0.0824,97890.0,97884.0,0.163456]
["bitfinex","BTCUSD",1732236950765,0.0824,97890.0,97884.0,0.081728]
["bitfinex","BTCUSD",1732236950976,0.0824,97890.0,97886.0,0.081727]
["bitfinex","BTCUSD",1732236951180,0.0824,97890.0,97873.0,0.0017218]
["bitfinex","BTCUSD",1732236951364,0.0824,97890.0,97889.0,0.081725]
["bitfinex","BTCUSD",1732236951632,0.002,97890.0,97889.0,0.081725]
["bitfinex","BTCUSD",1732236952278,0.007,97890.0,97889.0,0.081725]
["bitfinex","BTCUSD",1732236952499,0.0824,97900.0,97885.0,0.081728]
["bitfinex","BTCUSD",1732236952753,0.0824,97900.0,97894.0,0.08172]
["bitfinex","BTCUSD",1732236952971,0.0824,97900.0,97879.0,0.081733]
["bitfinex","BTCUSD",1732236953190,0.0824,97900.0,97894.0,0.08172]
["bitfinex","BTCUSD",1732236953598,0.0824,97900.0,97891.0,0.081723]
["bitfinex","BTCUSD",1732236953806,0.0824,97900.0,97887.0,0.081726]
["bitfinex","BTCUSD",1732236953807,0.0824,97900.0,97894.0,0.08172]
["bitfinex","BTCUSD",1732236954126,0.0824,97900.0,97889.0,0.006]
["bitfinex","BTCUSD",1732236954127,0.10215,97895.0,97889.0,0.006]
["bitfinex","BTCUSD",1732236954337,0.10215,97895.0,97889.0,0.004]
["bitfinex","BTCUSD",1732236954549,0.204294,97898.0,97881.0,0.081731]
["bitfinex","BTCUSD",1732236954750,0.204294,97898.0,97873.0,0.13496058]
["bitfinex","BTCUSD",1732236954751,0.102148,97897.0,97882.0,0.091947]
["bitfinex","BTCUSD",1732236954985,0.204298,97896.0,97882.0,0.091947]
["bitfinex","BTCUSD",1732236955235,0.10201427,97898.0,97874.0,0.091954]
["bitfinex","BTCUSD",1732236955473,0.102155,97890.0,97889.0,0.007]
["bitfinex","BTCUSD",1732236955844,0.10201427,97898.0,97889.0,0.007]
["bitfinex","BTCUSD",1732236956041,0.102152,97894.0,97889.0,0.007]
["bitfinex","BTCUSD",1732236956349,0.102152,97894.0,97889.0,0.003]
["bitfinex","BTCUSD",1732236956549,0.10201427,97898.0,97889.0,0.003]
["bitfinex","BTCUSD",1732236956759,0.204297,97897.0,97887.0,0.091942]
["bitfinex","BTCUSD",1732236957128,0.0824,97900.0,97882.0,0.004]
["bitfinex","BTCUSD",1732236957339,0.0824,97900.0,97892.0,0.091938]
["bitfinex","BTCUSD",1732236957547,0.0824,97900.0,97892.0,0.091937]
["bitfinex","BTCUSD",1732236957751,0.001,97897.0,97894.0,0.091935]
["bitfinex","BTCUSD",1732236957955,0.001,97897.0,97892.0,0.091937]
["bitfinex","BTCUSD",1732236958188,0.001,97898.0,97892.0,0.091937]
["bitfinex","BTCUSD",1732236958399,0.0834,97900.0,97887.0,0.091941]
["bitfinex","BTCUSD",1732236958606,0.0834,97900.0,97892.0,0.002]
["bitfinex","BTCUSD",1732236958607,0.102149,97897.0,97892.0,0.002]
["bitfinex","BTCUSD",1732236959059,0.102146,97899.0,97894.0,0.001]
["bitfinex","BTCUSD",1732236959291,0.102146,97899.0,97892.0,0.002]
["bitfinex","BTCUSD",1732236959510,0.102146,97899.0,97892.0,0.187874]
["bitfinex","BTCUSD",1732236959726,0.0824,97900.0,97892.0,0.187874]
["bitfinex","BTCUSD",1732236959727,0.0824,97900.0,97897.0,0.091933]
["bitfinex","BTCUSD",1732236959929,0.0824,97900.0,97899.0,0.091931]
["bitfinex","BTCUSD",1732236960789,0.0008609,97901.0,97900.0,0.09193]
["bitfinex","BTCUSD",1732236962626,0.0761,97907.0,97891.0,0.13431086]
["bitfinex","BTCUSD",1732236962627,0.07319151,97907.0,97906.0,0.091924]
["bitfinex","BTCUSD",1732236962855,0.07319151,97907.0,97891.0,0.04237286]
["bitfinex","BTCUSD",1732236962856,0.0481,97914.0,97893.0,0.091937]
["bitfinex","BTCUSD",1732236963096,0.0481,97914.0,97913.0,0.091918]
["bitfinex","BTCUSD",1732236963325,0.0481,97914.0,97905.0,0.091925]
["bitfinex","BTCUSD",1732236963793,0.0481,97914.0,97907.0,0.091923]
["bitfinex","BTCUSD",1732236964022,0.0481,97914.0,97897.0,0.023]
["bitfinex","BTCUSD",1732236964247,0.0481,97914.0,97902.0,0.091927]
["bitfinex","BTCUSD",1732236964499,0.10201427,97913.0,97907.0,0.091923]
["bitfinex","BTCUSD",1732236964737,0.0481,97914.0,97907.0,0.091923]
["bitfinex","BTCUSD",1732236964979,0.0481,97914.0,97909.0,0.091922]
["bitfinex","BTCUSD",1732236965408,0.0481,97914.0,97907.0,0.183846]
["bitfinex","BTCUSD",1732236965615,0.0481,97914.0,97895.0,0.091934]
["bitfinex","BTCUSD",1732236965616,0.102132,97912.0,97904.0,0.091926]
["bitfinex","BTCUSD",1732236965838,0.102137,97908.0,97894.0,0.16006624]
["bitfinex","BTCUSD",1732236966055,0.0761,97913.0,97890.0,0.023]
["bitfinex","BTCUSD",1732236966283,0.102137,97908.0,97900.0,0.091929]
["bitfinex","BTCUSD",1732236966553,0.0761,97913.0,97900.0,0.091929]
["bitfinex","BTCUSD",1732236966554,0.102134,97910.0,97902.0,0.091928]
["bitfinex","BTCUSD",1732236966763,0.0761,97913.0,97905.0,0.091924]
["bitfinex","BTCUSD",1732236966966,0.178231,97913.0,97906.0,0.091924]
["bitfinex","BTCUSD",1732236967175,0.178231,97913.0,97905.0,0.183849]
["bitfinex","BTCUSD",1732236967351,0.0761,97913.0,97907.0,0.091923]
["bitfinex","BTCUSD",1732236967787,0.178231,97913.0,97906.0,0.091924]
["bitfinex","BTCUSD",1732236967981,0.102132,97912.0,97905.0,0.091924]
["bitfinex","BTCUSD",1732236968217,0.178232,97913.0,97904.0,0.183852]
["bitfinex","BTCUSD",1732236968408,0.102134,97910.0,97903.0,0.091927]
["bitfinex","BTCUSD",1732236968608,0.102132,97912.0,97904.0,0.091926]
["bitfinex","BTCUSD",1732236968812,0.204267,97911.0,97899.0,0.09193]
["bitfinex","BTCUSD",1732236969032,0.0761,97913.0,97901.0,0.091929]
["bitfinex","BTCUSD",1732236969223,0.0761,97913.0,97891.0,0.091938]
["bitfinex","BTCUSD",1732236969428,0.0761,97913.0,97892.0,0.091938]
["bitfinex","BTCUSD",1732236969429,0.17811427,97913.0,97892.0,0.091938]
["bitfinex","BTCUSD",1732236969640,0.204269,97910.0,97892.0,0.091938]
["bitfinex","BTCUSD",1732236969773,0.17811427,97909.0,97890.0,0.04160679]
["bitfinex","BTCUSD",1732236969983,0.102147,97898.0,97890.0,0.091939]
["bitfinex","BTCUSD",1732236970184,0.102146,97899.0,97892.0,0.091937]
["bitfinex","BTCUSD",1732236970394,0.10201427,97907.0,97891.0,0.091938]
["bitfinex","BTCUSD",1732236970697,0.150249,97897.0,97888.0,0.091941]
["bitfinex","BTCUSD",1732236970903,0.150249,97897.0,97889.0,0.09194]
["bitfinex","BTCUSD",1732236971102,0.0481,97897.0,97893.0,0.091936]
["bitfinex","BTCUSD",1732236971282,0.0481,97897.0,97894.0,0.091935]
["bitfinex","BTCUSD",1732236971482,0.0481,97897.0,97884.0,0.04183049]
["bitfinex","BTCUSD",1732236971693,0.0481,97897.0,97886.0,0.091943]
["bitfinex","BTCUSD",1732236971901,0.0481,97897.0,97893.0,0.091936]
["bitfinex","BTCUSD",1732236972763,0.047,97908.0,97882.0,0.04077416]
["bitfinex","BTCUSD",1732236972987,0.047,97908.0,97876.0,0.091952]
["bitfinex","BTCUSD",1732236972988,0.047,97908.0,97905.0,0.091925]
["bitfinex","BTCUSD",1732236973189,0.047,97908.0,97903.0,0.091927]
["bitfinex","BTCUSD",1732236973616,0.047,97908.0,97904.0,0.091926]
["bitfinex","BTCUSD",1732236974107,0.0008595,97914.0,97898.0,0.22922545]
["bitfinex","BTCUSD",1732236974306,0.0008595,97914.0,97885.0,0.27458691]
["bitfinex","BTCUSD",1732236974307,0.0008595,97914.0,97912.0,0.091919]
["bitfinex","BTCUSD",1732236974539,0.0008595,97914.0,97913.0,0.091918]
["bitfinex","BTCUSD",1732236975700,0.0008595,97914.0,97902.0,0.13729345]
["bitfinex","BTCUSD",1732236975898,0.0008595,97914.0,97900.0,0.13729345]
["bitfinex","BTCUSD",1732236976179,0.0008595,97914.0,97905.0,0.18385]
["bitfinex","BTCUSD",1732236976391,0.0008595,97914.0,97900.0,0.13729345]
["bitfinex","BTCUSD",1732236976621,0.0008595,97914.0,97913.0,0.091918]
["bitfinex","BTCUSD",1732236977293,0.0008595,97914.0,97913.0,0.09293927]
["bitfinex","BTCUSD",1732236977498,0.0008595,97914.0,97913.0,0.09293919]
["bitfinex","BTCUSD",1732236977700,0.0008595,97914.0,97913.0,0.091918]
["bitfinex","BTCUSD",1732236978970,0.0720595,97942.0,97914.0,0.023]
["bitfinex","BTCUSD",1732236979182,0.0720595,97942.0,97929.0,0.091903]
["bitfinex","BTCUSD",1732236979183,0.102105,97938.0,97929.0,0.091903]
["bitfinex","BTCUSD",1732236979354,0.10201427,97941.0,97914.0,0.023]
["bitfinex","BTCUSD",1732236979355,0.10201427,97941.0,97914.0,0.16018964]
["bitfinex","BTCUSD",1732236979548,0.10201427,97941.0,97929.0,0.091902]
["bitfinex","BTCUSD",1732236979815,0.102106,97938.0,97929.0,0.091902]
["bitfinex","BTCUSD",1732236979950,0.204208,97940.0,97929.0,0.091902]
["bitfinex","BTCUSD",1732236980154,0.10201427,97939.0,97914.0,0.16018964]
["bitfinex","BTCUSD",1732236980377,0.10201427,97939.0,97924.0,0.091907]
["bitfinex","BTCUSD",1732236980584,0.10201427,97939.0,97921.0,0.09191]
["bitfinex","BTCUSD",1732236980758,0.10201427,97939.0,97922.0,0.091909]
["bitfinex","BTCUSD",1732236980968,0.10211,97934.0,97924.0,0.091907]
["bitfinex","BTCUSD",1732236981172,0.102108,97936.0,97926.0,0.091905]
["bitfinex","BTCUSD",1732236981376,0.30622227,97939.0,97926.0,0.091905]
["bitfinex","BTCUSD",1732236981646,0.30622227,97939.0,97925.0,0.091906]
["bitfinex","BTCUSD",1732236981805,0.102109,97935.0,97926.0,0.091905]
["bitfinex","BTCUSD",1732236982229,0.102107,97937.0,97927.0,0.091905]
["bitfinex","BTCUSD",1732236982453,0.102107,97936.0,97927.0,0.091905]
["bitfinex","BTCUSD",1732236982677,0.20421,97938.0,97925.0,0.091906]
["bitfinex","BTCUSD",1732236982917,0.20421,97938.0,97926.0,0.091905]
["bitfinex","BTCUSD",1732236983132,0.102108,97936.0,97926.0,0.091905]
["bitfinex","BTCUSD",1732236983340,0.204212,97937.0,97925.0,0.091906]
["bitfinex","BTCUSD",1732236983547,0.10201427,97936.0,97903.0,0.13709899]
["bitfinex","BTCUSD",1732236983755,0.10201427,97936.0,97894.0,0.01]
["bitfinex","BTCUSD",1732236983756,0.0772,97912.0,97907.0,0.0017188]
["bitfinex","BTCUSD",1732236984590,0.102136,97908.0,97907.0,0.0017188]
["bitfinex","BTCUSD",1732236984806,0.0772,97912.0,97907.0,0.0017188]
["bitfinex","BTCUSD",1732236985420,0.102135,97909.0,97907.0,0.0017188]
["bitfinex","BTCUSD",1732236985622,0.0772,97912.0,97907.0,0.0017188]
["bitfinex","BTCUSD",1732236986083,0.204269,97910.0,97907.0,0.0017188]
["bitfinex","BTCUSD",1732236986247,0.102133,97911.0,97907.0,0.0017188]
["bitfinex","BTCUSD",1732236986451,0.102136,97908.0,97907.0,0.0017188]
["bitfinex","BTCUSD",1732236987468,0.20415027,97908.0,97907.0,0.0017188]
["bitfinex","BTCUSD",1732236987887,0.28265027,97908.0,97907.0,0.0017188]
["bitfinex","BTCUSD",1732236988103,0.18051427,97908.0,97907.0,0.0017188]
["bitfinex","BTCUSD",1732236988316,0.0785,97908.0,97907.0,0.0017188]
["bitfinex","BTCUSD",1732236988736,0.33245027,97908.0,97907.0,0.0017188]
["bitfinex","BTCUSD",1732236994047,0.32645027,97908.0,97907.0,0.0017188]
["bitfinex","BTCUSD",1732236997636,0.1223,97908.0,97907.0,0.0017188]
["bitfinex","BTCUSD",1732236998222,0.224436,97908.0,97907.0,0.0017188]
["bitfinex","BTCUSD",1732236999989,0.32645027,97908.0,97907.0,0.0017188]
["bitfinex","BTCUSD",1732237001207,0.32645027,97908.0,97907.0,0.0027188]
["bitfinex","BTCUSD",1732237002181,0.22431427,97908.0,97873.0,0.18450091]
["bitfinex","BTCUSD",1732237002397,0.10303585,97907.0,97874.0,0.023]
["bitfinex","BTCUSD",1732237002604,0.10303585,97907.0,97884.0,0.091944]
["bitfinex","BTCUSD",1732237002813,0.10303585,97907.0,97882.0,0.091946]
["bitfinex","BTCUSD",1732237003032,0.10303585,97907.0,97873.0,0.0017218]
["bitfinex","BTCUSD",1732237003033,0.102159,97887.0,97875.0,0.091953]
["bitfinex","BTCUSD",1732237003247,0.0812,97889.0,97879.0,0.09195]
["bitfinex","BTCUSD",1732237003464,0.0812,97889.0,97879.0,0.091949]
["bitfinex","BTCUSD",1732237003680,0.0812,97889.0,97881.0,0.091948]
["bitfinex","BTCUSD",1732237003902,0.0812,97889.0,97880.0,0.091949]
["bitfinex","BTCUSD",1732237004141,0.0812,97889.0,97881.0,0.091948]
["bitfinex","BTCUSD",1732237004838,0.183356,97889.0,97879.0,0.09195]
["bitfinex","BTCUSD",1732237005505,0.102162,97884.0,97874.0,0.091954]
["bitfinex","BTCUSD",1732237005740,0.102163,97883.0,97874.0,0.091954]
["bitfinex","BTCUSD",1732237005954,0.10216,97886.0,97876.0,0.091952]
["bitfinex","BTCUSD",1732237006169,0.102161,97885.0,97876.0,0.091952]
["bitfinex","BTCUSD",1732237006388,0.102161,97884.0,97874.0,0.091954]
["bitfinex","BTCUSD",1732237006600,0.102161,97884.0,97875.0,0.091953]
["bitfinex","BTCUSD",1732237006806,0.00102158,97883.0,97873.0,0.0017218]
["bitfinex","BTCUSD",1732237007017,0.102164,97882.0,97873.0,0.0017218]
["bitfinex","BTCUSD",1732237007232,0.20534658,97883.0,97873.0,0.0017218]
["bitfinex","BTCUSD",1732237007439,0.00102158,97883.0,97874.0,0.091954]
["bitfinex","BTCUSD",1732237007697,0.1275,97889.0,97874.0,0.091954]
["bitfinex","BTCUSD",1732237007698,0.00102158,97888.0,97874.0,0.091954]
["bitfinex","BTCUSD",1732237007948,0.00102158,97887.0,97874.0,0.091954]
["bitfinex","BTCUSD",1732237008181,0.102166,97880.0,97873.0,0.0017218]
["bitfinex","BTCUSD",1732237008395,0.00102158,97887.0,97873.0,0.0017218]
["bitfinex","BTCUSD",1732237008396,0.204321,97885.0,97873.0,0.0017218]
["bitfinex","BTCUSD",1732237008637,0.102165,97881.0,97873.0,0.0017218]
["bitfinex","BTCUSD",1732237008880,0.102166,97880.0,97873.0,0.0017218]
["bitfinex","BTCUSD",1732237009113,0.096165,97881.0,97873.0,0.0017218]
["bitfinex","BTCUSD",1732237009533,0.102163,97883.0,97873.0,0.0017218]
["bitfinex","BTCUSD",1732237009813,0.10318558,97882.0,97873.0,0.0017218]
["bitfinex","BTCUSD",1732237010019,0.1275,97889.0,97874.0,0.00102168]
["bitfinex","BTCUSD",1732237010259,0.102149,97896.0,97885.0,0.183887]
["bitfinex","BTCUSD",1732237010696,0.102149,97896.0,97885.0,0.091943]
["bitfinex","BTCUSD",1732237010903,0.102149,97896.0,97885.0,0.183887]
["bitfinex","BTCUSD",1732237011134,0.102149,97896.0,97885.0,0.091943]
["bitfinex","BTCUSD",1732237011346,0.00102158,97895.0,97885.0,0.091943]
["bitfinex","BTCUSD",1732237011575,0.0812,97900.0,97886.0,0.091943]
["bitfinex","BTCUSD",1732237011813,0.306438,97899.0,97887.0,0.091942]
["bitfinex","BTCUSD",1732237012138,0.0812,97900.0,97890.0,0.091939]
["bitfinex","BTCUSD",1732237012357,0.0463,97903.0,97891.0,0.091938]
["bitfinex","BTCUSD",1732237012621,0.0463,97903.0,97895.0,0.091934]
["bitfinex","BTCUSD",1732237012861,0.10316458,97902.0,97883.0,0.02402148]
["bitfinex","BTCUSD",1732237013094,0.10316458,97902.0,97891.0,0.091938]
["bitfinex","BTCUSD",1732237013318,0.00102158,97902.0,97885.0,0.091944]
["bitfinex","BTCUSD",1732237013525,0.0812,97907.0,97886.0,0.00102148]
["bitfinex","BTCUSD",1732237013799,0.00102158,97906.0,97887.0,0.091942]
["bitfinex","BTCUSD",1732237014043,0.0463,97913.0,97888.0,0.02402144]
["bitfinex","BTCUSD",1732237014291,0.0008594,97914.0,97901.0,0.091928]
["bitfinex","BTCUSD",1732237014546,0.0008594,97914.0,97904.0,0.091926]
["bitfinex","BTCUSD",1732237014755,0.0008594,97914.0,97889.0,0.23915219]
["bitfinex","BTCUSD",1732237015036,0.0008594,97914.0,97906.0,0.091924]
["bitfinex","BTCUSD",1732237015271,0.0008594,97914.0,97903.0,0.091926]
["bitfinex","BTCUSD",1732237015702,0.0008594,97914.0,97906.0,0.091924]
["bitfinex","BTCUSD",1732237016606,0.0008594,97914.0,97908.0,0.091923]
["bitfinex","BTCUSD",1732237019684,0.0008594,97914.0,97908.0,0.11594425]
["bitfinex","BTCUSD",1732237020359,0.0008594,97914.0,97908.0,0.21795852]
["bitfinex","BTCUSD",1732237020611,0.0008594,97914.0,97908.0,0.23875852]
["bitfinex","BTCUSD",1732237020830,0.0008594,97914.0,97908.0,0.33773727]
["bitfinex","BTCUSD",1732237021056,0.0008594,97914.0,97908.0,0.39713727]
["bitfinex","BTCUSD",1732237021969,0.0008594,97914.0,97908.0,0.63570047]
["bitfinex","BTCUSD",1732237022433,0.0008594,97914.0,97908.0,0.40713727]
["bitfinex","BTCUSD",1732237023141,0.0008594,97914.0,97908.0,0.63550133]
["bitfinex","BTCUSD",1732237023347,0.0008594,97914.0,97908.0,0.40713727]
["bitfinex","BTCUSD",1732237024019,0.17923638,97947.0,97912.0,0.002]
["bitfinex","BTCUSD",1732237024272,0.17923638,97947.0,97937.0,0.091895]
["bitfinex","BTCUSD",1732237024751,0.07714038,97947.0,97916.0,0.023]
["bitfinex","BTCUSD",1732237024981,0.17923738,97947.0,97936.0,0.091896]
["bitfinex","BTCUSD",1732237025199,0.07714038,97947.0,97942.0,0.09189]
["bitfinex","BTCUSD",1732237025426,0.07714038,97947.0,97946.0,0.091887]
["bitfinex","BTCUSD",1732237025691,0.07714038,97947.0,97920.0,0.123]
["bitfinex","BTCUSD",1732237025692,0.07714038,97947.0,97942.0,0.09189]
["bitfinex","BTCUSD",1732237025948,0.07714038,97947.0,97946.0,0.091887]
["bitfinex","BTCUSD",1732237026203,0.07714038,97947.0,97944.0,0.091889]
["bitfinex","BTCUSD",1732237026458,0.07714038,97947.0,97932.0,0.023]
["bitfinex","BTCUSD",1732237026667,0.07714038,97947.0,97943.0,0.091889]
["bitfinex","BTCUSD",1732237026886,0.07714038,97947.0,97944.0,0.091888]
["bitfinex","BTCUSD",1732237027396,0.07714038,97947.0,97946.0,0.091887]
["bitfinex","BTCUSD",1732237027621,0.07714038,97947.0,97943.0,0.091889]
["bitfinex","BTCUSD",1732237027622,0.07714038,97947.0,97945.0,0.091887]
["bitfinex","BTCUSD",1732237027840,0.0468,97948.0,97947.0,0.091886]
["bitfinex","BTCUSD",1732237028257,0.0812604,97954.0,97950.0,0.091883]
["bitfinex","BTCUSD",1732237028500,0.0812604,97954.0,97944.0,0.091889]
["bitfinex","BTCUSD",1732237028747,0.0812604,97954.0,97945.0,0.091887]
["bitfinex","BTCUSD",1732237028962,0.0812604,97954.0,97942.0,0.09189]
["bitfinex","BTCUSD",1732237029412,0.0812604,97954.0,97934.0,0.023]
["bitfinex","BTCUSD",1732237029640,0.0812604,97954.0,97943.0,0.09189]
["bitfinex","BTCUSD",1732237029862,0.10209,97953.0,97943.0,0.091889]
["bitfinex","BTCUSD",1732237030120,0.0812604,97954.0,97943.0,0.091889]
["bitfinex","BTCUSD",1732237030121,0.0812604,97954.0,97945.0,0.091888]
["bitfinex","BTCUSD",1732237030556,0.0812604,97954.0,97943.0,0.091889]
["bitfinex","BTCUSD",1732237030557,0.0812604,97954.0,97934.0,0.023]
["bitfinex","BTCUSD",1732237030783,0.204179,97953.0,97941.0,0.091891]
["bitfinex","BTCUSD",1732237031004,0.204181,97952.0,97935.0,0.091897]
["bitfinex","BTCUSD",1732237031274,0.10209,97953.0,97942.0,0.09189]
["bitfinex","BTCUSD",1732237031488,0.0812604,97954.0,97942.0,0.09189]
["bitfinex","BTCUSD",1732237031701,0.1833484,97954.0,97943.0,0.091889]
["bitfinex","BTCUSD",1732237031921,0.1833484,97954.0,97944.0,0.091888]
["bitfinex","BTCUSD",1732237032594,0.102089,97953.0,97944.0,0.091888]
["bitfinex","BTCUSD",1732237033054,0.0812604,97954.0,97942.0,0.09189]
["bitfinex","BTCUSD",1732237033521,0.0812604,97954.0,97953.0,0.09188]
["bitfinex","BTCUSD",1732237033747,0.0008604,97954.0,97953.0,0.09188]
["bitfinex","BTCUSD",1732237034003,0.0008604,97954.0,97953.0,0.11590075]
["bitfinex","BTCUSD",1732237034701,0.0008604,97954.0,97953.0,0.21791502]
["bitfinex","BTCUSD",1732237034928,0.0008604,97954.0,97953.0,0.31791502]
["bitfinex","BTCUSD",1732237035182,0.0008604,97954.0,97953.0,0.35911668]
["bitfinex","BTCUSD",1732237035419,0.0008604,97954.0,97953.0,0.37111668]
["bitfinex","BTCUSD",1732237035641,0.0008604,97954.0,97953.0,0.36911668]
["bitfinex","BTCUSD",1732237036087,0.0008604,97954.0,97953.0,0.43181668]
["bitfinex","BTCUSD",1732237036317,0.0008604,97955.0,97954.0,0.226879]
["bitfinex","BTCUSD",1732237036534,0.0008604,97955.0,97954.0,0.33889327]
["bitfinex","BTCUSD",1732237036979,4e-07,97955.0,97954.0,0.33889327]
["bitfinex","BTCUSD",1732237037197,4e-07,97955.0,97954.0,0.33689327]
["bitfinex","BTCUSD",1732237037458,4e-07,97955.0,97954.0,0.33889327]
["bitfinex","BTCUSD",1732237039243,0.1269404,97997.0,97991.0,0.091844]
["bitfinex","BTCUSD",1732237039490,0.1269404,97997.0,97969.0,0.1]
["bitfinex","BTCUSD",1732237039491,0.1269404,97997.0,97987.0,0.091848]
["bitfinex","BTCUSD",1732237039717,0.1269404,97997.0,97983.0,0.091851]
["bitfinex","BTCUSD",1732237039718,0.102047,97994.0,97983.0,0.091851]
["bitfinex","BTCUSD",1732237039980,0.204091,97996.0,97973.0,0.1]
["bitfinex","BTCUSD",1732237040197,0.204091,97996.0,97956.0,0.023]
["bitfinex","BTCUSD",1732237040198,0.102059,97982.0,97956.0,0.023]
["bitfinex","BTCUSD",1732237040447,0.0825,97992.0,97966.0,0.04124672]
["bitfinex","BTCUSD",1732237040665,0.2041,97991.0,97966.0,0.10201427]
["bitfinex","BTCUSD",1732237040886,0.0825,97992.0,97966.0,0.10201427]
["bitfinex","BTCUSD",1732237041097,0.0825,97992.0,97973.0,0.091861]
["bitfinex","BTCUSD",1732237041098,0.204104,97989.0,97973.0,0.091861]
["bitfinex","BTCUSD",1732237041526,0.204092,97995.0,97956.0,0.06370858]
["bitfinex","BTCUSD",1732237041527,0.0825,97984.0,97956.0,0.06370858]
["bitfinex","BTCUSD",1732237041764,0.0825,97984.0,97979.0,0.091856]
["bitfinex","BTCUSD",1732237041992,0.0825,97984.0,97973.0,0.091861]
["bitfinex","BTCUSD",1732237042210,0.0825,97984.0,97975.0,0.091859]
["bitfinex","BTCUSD",1732237042427,0.0825,97984.0,97976.0,0.091858]
["bitfinex","BTCUSD",1732237042715,0.0825,97984.0,97977.0,0.091858]
["bitfinex","BTCUSD",1732237042919,0.0825,97984.0,97976.0,0.091858]
["bitfinex","BTCUSD",1732237043134,0.0825,97984.0,97978.0,0.091856]
["bitfinex","BTCUSD",1732237043349,0.0825,97984.0,97972.0,0.00102059]
["bitfinex","BTCUSD",1732237043576,0.0825,97984.0,97962.0,0.12098261]
["bitfinex","BTCUSD",1732237043819,0.0825,97984.0,97983.0,0.091852]
["bitfinex","BTCUSD",1732237044049,0.0825,97992.0,97986.0,0.091848]
["bitfinex","BTCUSD",1732237044285,0.0825,97992.0,97965.0,0.00102054]
["bitfinex","BTCUSD",1732237044286,0.0825,97992.0,97964.0,0.09387]
["bitfinex","BTCUSD",1732237044503,0.0825,97992.0,97962.0,0.01]
["bitfinex","BTCUSD",1732237044504,0.0825,97992.0,97968.0,0.023]
["bitfinex","BTCUSD",1732237044721,0.0825,97992.0,97970.0,0.023]
["bitfinex","BTCUSD",1732237044938,0.0825,97992.0,97975.0,0.091859]
["bitfinex","BTCUSD",1732237044939,0.102055,97986.0,97975.0,0.091859]
["bitfinex","BTCUSD",1732237045383,0.102054,97987.0,97976.0,0.091858]
["bitfinex","BTCUSD",1732237045617,0.00102057,97986.0,97956.0,0.123]
["bitfinex","BTCUSD",1732237045844,0.204112,97985.0,97970.0,0.091864]
["bitfinex","BTCUSD",1732237046059,0.102059,97983.0,97970.0,0.091864]
["bitfinex","BTCUSD",1732237046296,0.306159,97988.0,97972.0,0.091862]
["bitfinex","BTCUSD",1732237046530,0.12282057,97987.0,97965.0,0.023]
["bitfinex","BTCUSD",1732237046752,0.12282057,97987.0,97958.0,0.023]
["bitfinex","BTCUSD",1732237046753,0.12282057,97987.0,97959.0,0.10201427]
["bitfinex","BTCUSD",1732237046966,0.1218,97987.0,97960.0,0.023]
["bitfinex","BTCUSD",1732237047200,0.1218,97987.0,97986.0,0.091849]
["bitfinex","BTCUSD",1732237047641,0.0759,97995.0,97987.0,0.091848]
["bitfinex","BTCUSD",1732237047857,0.0759,97995.0,97992.0,0.091843]
["bitfinex","BTCUSD",1732237048066,0.0759,97995.0,97994.0,0.091842]
["bitfinex","BTCUSD",1732237048518,0.0008607,97999.0,97998.0,0.091838]
["bitfinex","BTCUSD",1732237049166,0.0008607,97999.0,97995.0,0.09184]
["bitfinex","BTCUSD",1732237049399,0.0008607,97999.0,97978.0,0.10201427]
["bitfinex","BTCUSD",1732237049400,0.0008607,97999.0,97992.0,0.091843]
["bitfinex","BTCUSD",1732237049629,0.0008607,97999.0,97979.0,0.023]
["bitfinex","BTCUSD",1732237050075,0.0459,97992.0,97972.0,0.114862]
["bitfinex","BTCUSD",1732237050355,0.0459,97992.0,97974.0,0.023]
["bitfinex","BTCUSD",1732237050568,0.0459,97992.0,97976.0,0.023]
["bitfinex","BTCUSD",1732237050785,0.0459,97992.0,97975.0,0.19387427]
["bitfinex","BTCUSD",1732237050786,0.0759,97991.0,97979.0,0.091856]
["bitfinex","BTCUSD",1732237051001,0.0759,97991.0,97985.0,0.09185]
["bitfinex","BTCUSD",1732237051223,0.0759,97991.0,97983.0,0.091851]
["bitfinex","BTCUSD",1732237051449,0.0759,97991.0,97977.0,0.023]
["bitfinex","BTCUSD",1732237051672,0.0759,97991.0,97989.0,0.091846]
["bitfinex","BTCUSD",1732237052098,0.0759,97991.0,97987.0,0.091848]
["bitfinex","BTCUSD",1732237052320,0.0759,97991.0,97988.0,0.091847]
["bitfinex","BTCUSD",1732237052769,0.0759,97991.0,97989.0,0.091846]
["bitfinex","BTCUSD",1732237052975,0.0759,97991.0,97990.0,0.091846]
["bitfinex","BTCUSD",1732237053439,0.000859,97992.0,97991.0,0.091845]
["bitfinex","BTCUSD",1732237054097,0.0777197,97999.0,97989.0,0.00102041]
["bitfinex","BTCUSD",1732237054343,0.0777197,97999.0,97995.0,0.081636]
["bitfinex","BTCUSD",1732237054582,0.0485,98002.0,97996.0,0.081635]
["bitfinex","BTCUSD",1732237054804,0.0485,98002.0,98001.0,0.081631]
["bitfinex","BTCUSD",1732237055020,0.0008594,98007.0,97993.0,0.081637]
["bitfinex","BTCUSD",1732237055260,0.0008594,98007.0,97997.0,0.081634]
["bitfinex","BTCUSD",1732237055487,0.0008594,98007.0,97994.0,0.00102032]
["bitfinex","BTCUSD",1732237055706,0.0008594,98007.0,97996.0,0.081635]
["bitfinex","BTCUSD",1732237055926,0.0008594,98007.0,97997.0,0.00102033]
["bitfinex","BTCUSD",1732237056157,0.0008594,98007.0,98004.0,0.081628]
["bitfinex","BTCUSD",1732237056661,0.0008594,98007.0,98005.0,0.081628]
["bitfinex","BTCUSD",1732237056879,0.0008594,98007.0,98001.0,0.081631]
["bitfinex","BTCUSD",1732237057102,0.082,98006.0,97991.0,0.08164]
["bitfinex","BTCUSD",1732237057319,0.082,98006.0,98003.0,0.08163]
["bitfinex","BTCUSD",1732237057774,0.082,98006.0,98001.0,0.081631]
["bitfinex","BTCUSD",1732237058060,0.082,98006.0,97790.0,0.62601587]
["bitfinex","BTCUSD",1732237058061,0.082,98006.0,97921.0,0.18127684]
["bitfinex","BTCUSD",1732237058284,0.082,98006.0,98005.0,0.081628]
["bitfinex","BTCUSD",1732237058737,0.082,98006.0,98001.0,0.081631]
["bitfinex","BTCUSD",1732237058957,0.082,98006.0,97992.0,0.023]
["bitfinex","BTCUSD",1732237059183,0.102035,98005.0,97995.0,0.081636]
["bitfinex","BTCUSD",1732237059398,0.10204,98001.0,97991.0,0.081639]
["bitfinex","BTCUSD",1732237059654,0.204073,98004.0,97986.0,0.081643]
["bitfinex","BTCUSD",1732237059865,0.204073,98004.0,97983.0,0.18366027]
["bitfinex","BTCUSD",1732237059866,0.204077,98002.0,97985.0,0.081645]
["bitfinex","BTCUSD",1732237060090,0.082,98006.0,97984.0,0.023]
["bitfinex","BTCUSD",1732237060091,0.00102057,98005.0,97984.0,0.023]
["bitfinex","BTCUSD",1732237060308,0.102044,97997.0,97985.0,0.081645]
["bitfinex","BTCUSD",1732237060550,0.150543,97998.0,97985.0,0.081645]
["bitfinex","BTCUSD",1732237060762,0.150543,97998.0,97987.0,0.081643]
["bitfinex","BTCUSD",1732237060763,0.102044,97997.0,97987.0,0.081643]
["bitfinex","BTCUSD",1732237060986,0.0485,97998.0,97989.0,0.081641]
["bitfinex","BTCUSD",1732237061200,0.0485,97998.0,97979.0,0.023]
["bitfinex","BTCUSD",1732237061436,0.0485,97998.0,97981.0,0.0407462]
["bitfinex","BTCUSD",1732237061651,0.150543,97998.0,97988.0,0.081642]
["bitfinex","BTCUSD",1732237061874,0.28150857,97997.0,97981.0,0.081648]
["bitfinex","BTCUSD",1732237062089,0.102049,97992.0,97981.0,0.163296]
["bitfinex","BTCUSD",1732237062296,0.0764,97997.0,97981.0,0.081648]
["bitfinex","BTCUSD",1732237062509,0.0764,97997.0,97965.0,0.033]
["bitfinex","BTCUSD",1732237062510,0.07742057,97997.0,97984.0,0.081645]
["bitfinex","BTCUSD",1732237062723,0.07742057,97997.0,97985.0,0.081645]
["bitfinex","BTCUSD",1732237062724,0.102046,97995.0,97985.0,0.081645]
["bitfinex","BTCUSD",1732237062962,0.20409,97996.0,97983.0,0.081646]
["bitfinex","BTCUSD",1732237063382,0.204096,97993.0,97978.0,0.023]
["bitfinex","BTCUSD",1732237063383,0.204094,97994.0,97966.0,0.04036957]
["bitfinex","BTCUSD",1732237063604,0.102054,97987.0,97976.0,0.081652]
["bitfinex","BTCUSD",1732237063943,0.00102057,97990.0,97976.0,0.081652]
["bitfinex","BTCUSD",1732237064092,0.102055,97987.0,97977.0,0.081651]
["bitfinex","BTCUSD",1732237064960,0.102055,97986.0,97975.0,0.081653]
["bitfinex","BTCUSD",1732237065110,0.102055,97986.0,97976.0,0.081652]
["bitfinex","BTCUSD",1732237065523,0.2041,97991.0,97976.0,0.081652]
["bitfinex","BTCUSD",1732237065752,0.102056,97985.0,97975.0,0.081652]
["bitfinex","BTCUSD",1732237066013,0.1243,97995.0,97964.0,0.04194644]
["bitfinex","BTCUSD",1732237066014,0.00102057,97987.0,97964.0,0.04194644]
["bitfinex","BTCUSD",1732237066211,0.00102057,97993.0,97975.0,0.081652]
["bitfinex","BTCUSD",1732237066430,0.102055,97986.0,97975.0,0.081652]
["bitfinex","BTCUSD",1732237066648,0.102053,97988.0,97965.0,0.02402061]
["bitfinex","BTCUSD",1732237066867,0.204104,97989.0,97976.0,0.081652]
["bitfinex","BTCUSD",1732237067082,0.204104,97989.0,97965.0,0.02402061]
["bitfinex","BTCUSD",1732237067083,0.00102057,97988.0,97965.0,0.023]
["bitfinex","BTCUSD",1732237067310,0.00102057,97991.0,97966.0,0.00102061]
["bitfinex","BTCUSD",1732237067550,0.102052,97989.0,97976.0,0.081652]
["bitfinex","BTCUSD",1732237067794,0.102054,97987.0,97977.0,0.081651]
["bitfinex","BTCUSD",1732237068016,0.102054,97988.0,97978.0,0.08165]
["bitfinex","BTCUSD",1732237068240,0.2041,97991.0,97976.0,0.081652]
["bitfinex","BTCUSD",1732237068456,0.00102057,97990.0,97970.0,0.00102061]
["bitfinex","BTCUSD",1732237068669,0.204106,97988.0,97970.0,0.00102061]
["bitfinex","BTCUSD",1732237068877,0.00102057,97990.0,97977.0,0.081651]
["bitfinex","BTCUSD",1732237068878,0.102054,97987.0,97977.0,0.081651]
["bitfinex","BTCUSD",1732237069097,0.280495,97994.0,97981.0,0.081648]
["bitfinex","BTCUSD",1732237069098,0.0764,97994.0,97981.0,0.081648]
["bitfinex","BTCUSD",1732237069310,0.07742057,97994.0,97985.0,0.081644]
["bitfinex","BTCUSD",1732237069570,0.20511657,97993.0,97981.0,0.081647]
["bitfinex","BTCUSD",1732237069759,0.10205,97992.0,97981.0,0.163294]
["bitfinex","BTCUSD",1732237069987,0.0764,97994.0,97968.0,0.081658]
["bitfinex","BTCUSD",1732237070195,0.204102,97990.0,97975.0,0.081653]
["bitfinex","BTCUSD",1732237070407,0.204102,97990.0,97970.0,0.081657]
["bitfinex","BTCUSD",1732237070408,0.00102057,97989.0,97972.0,0.081655]
["bitfinex","BTCUSD",1732237070623,0.204106,97988.0,97972.0,0.081655]
["bitfinex","BTCUSD",1732237070835,0.13170338,97990.0,97964.0,0.023]
["bitfinex","BTCUSD",1732237070836,0.204112,97985.0,97964.0,0.023]
["bitfinex","BTCUSD",1732237071063,0.1243,97986.0,97964.0,0.023]
["bitfinex","BTCUSD",1732237071064,0.102061,97981.0,97970.0,0.081657]
["bitfinex","BTCUSD",1732237071258,0.102062,97980.0,97968.0,0.081658]
["bitfinex","BTCUSD",1732237071465,0.204114,97984.0,97964.0,0.023]
["bitfinex","BTCUSD",1732237071684,0.204114,97984.0,97968.0,0.081659]
["bitfinex","BTCUSD",1732237071685,0.102062,97980.0,97968.0,0.081659]
["bitfinex","BTCUSD",1732237071884,0.102062,97980.0,97969.0,0.081658]
["bitfinex","BTCUSD",1732237072365,0.328412,97986.0,97967.0,0.081659]
["bitfinex","BTCUSD",1732237072554,0.10206,97982.0,97968.0,0.081659]
["bitfinex","BTCUSD",1732237072802,0.10206,97982.0,97972.0,0.081655]
["bitfinex","BTCUSD",1732237073005,0.328412,97986.0,97970.0,0.081657]
["bitfinex","BTCUSD",1732237073188,0.328412,97986.0,97972.0,0.081655]
["bitfinex","BTCUSD",1732237073189,0.1243,97986.0,97972.0,0.081655]
["bitfinex","BTCUSD",1732237073442,0.102061,97980.0,97964.0,0.104662]
["bitfinex","BTCUSD",1732237073639,0.0421197,97988.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237073640,0.1243,97972.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237073770,0.102078,97964.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237075021,0.102074,97968.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237075222,0.10201427,97971.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237075617,0.102077,97965.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237075846,0.102078,97964.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237080333,0.178478,97964.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237080738,0.0764,97964.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237081639,0.0479,97972.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237081847,0.102071,97971.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237082281,0.102072,97970.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237082494,0.14997,97972.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237082701,0.0479,97972.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237083112,0.102072,97970.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237083318,0.102073,97969.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237083525,0.0479,97972.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237083738,0.102071,97971.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237083964,0.102072,97970.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237084169,0.252041,97972.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237084170,0.102075,97967.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237084349,0.102078,97964.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237084550,0.102077,97966.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237084770,0.14991427,97972.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237084771,0.102078,97964.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237085607,0.178478,97964.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237086452,0.226378,97964.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237087716,0.32839227,97964.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237092552,0.226378,97964.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237092781,0.1243,97964.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237093230,0.0764,97964.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237093899,0.178478,97964.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237096143,0.0764,97964.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237096364,0.178478,97964.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237097207,0.32579227,97964.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237099139,0.31979227,97964.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237102338,0.217778,97964.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237102574,0.21752292,97964.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237102794,0.13170338,97980.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237102795,0.204136,97974.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237103023,0.147367,97975.0,97964.0,0.081662]
["bitfinex","BTCUSD",1732237103250,0.0453,97975.0,97966.0,0.08166]
["bitfinex","BTCUSD",1732237103955,0.0453,97975.0,97964.0,0.081662]
["bitfinex","BTCUSD",1732237103956,0.0453,97975.0,97965.0,0.081661]
["bitfinex","BTCUSD",1732237104176,0.214076,98003.0,97963.0,0.00273849]
["bitfinex","BTCUSD",1732237104177,0.0008587,97991.0,97966.0,0.08268069]
["bitfinex","BTCUSD",1732237104392,0.204108,97987.0,97967.0,0.08166]
["bitfinex","BTCUSD",1732237104597,0.204108,97987.0,97972.0,0.081655]
["bitfinex","BTCUSD",1732237104809,0.13170338,97990.0,97973.0,0.081654]
["bitfinex","BTCUSD",1732237104810,0.102057,97985.0,97973.0,0.081654]
["bitfinex","BTCUSD",1732237105010,0.102057,97985.0,97972.0,0.081655]
["bitfinex","BTCUSD",1732237105011,0.204112,97985.0,97972.0,0.081655]
["bitfinex","BTCUSD",1732237105220,0.13170338,97990.0,97973.0,0.081654]
["bitfinex","BTCUSD",1732237105426,0.20411,97986.0,97973.0,0.081654]
["bitfinex","BTCUSD",1732237105630,0.102059,97983.0,97971.0,0.081656]
["bitfinex","BTCUSD",1732237106046,0.306162,97987.0,97964.0,0.081662]
["bitfinex","BTCUSD",1732237106276,0.102066,97976.0,97966.0,0.08166]
["bitfinex","BTCUSD",1732237106482,0.10207,97972.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237106688,0.13170338,97980.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237106899,0.204112,97985.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237106900,0.102064,97977.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237107114,0.102071,97971.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237107333,0.10201427,97976.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237107584,0.13170338,97980.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237107585,0.102078,97964.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237108851,0.1,97979.0,97963.0,0.0017178]
["bitfinex","BTCUSD",1732237109079,0.1,97979.0,97963.0,0.0012176]
["bitfinex","BTCUSD",1732237109080,0.204127,97978.0,97963.0,0.0012176]
["bitfinex","BTCUSD",1732237109308,0.102069,97973.0,97963.0,0.0012176]
["bitfinex","BTCUSD",1732237111075,0.102066,97976.0,97963.0,0.0828806]
["bitfinex","BTCUSD",1732237111291,0.1,97979.0,97963.0,0.0012176]
["bitfinex","BTCUSD",1732237111725,0.102068,97974.0,97963.0,0.0012176]
["bitfinex","BTCUSD",1732237111983,0.1,97979.0,97963.0,0.0012176]
["bitfinex","BTCUSD",1732237112190,0.184278,97964.0,97963.0,0.0012176]
["bitfinex","BTCUSD",1732237112402,0.0822,97964.0,97963.0,0.0012176]
["bitfinex","BTCUSD",1732237112637,0.184278,97964.0,97963.0,0.0012176]
["bitfinex","BTCUSD",1732237112862,0.0469,97967.0,97963.0,0.0012176]
["bitfinex","BTCUSD",1732237113105,0.102078,97964.0,97963.0,0.0012176]
["bitfinex","BTCUSD",1732237114180,0.096078,97964.0,97963.0,0.0012176]
["bitfinex","BTCUSD",1732237115748,0.0469,97967.0,97963.0,0.0012176]
["bitfinex","BTCUSD",1732237115952,0.0008587,97991.0,97963.0,0.0012176]
["bitfinex","BTCUSD",1732237115953,0.102062,97980.0,97963.0,0.0012176]
["bitfinex","BTCUSD",1732237116185,0.102062,97980.0,97946.0,0.18284996]
["bitfinex","BTCUSD",1732237116186,0.0008587,97991.0,97957.0,0.0712]
["bitfinex","BTCUSD",1732237116413,0.0822,97989.0,97965.0,0.081661]
["bitfinex","BTCUSD",1732237116649,0.0822,97989.0,97976.0,0.081652]
["bitfinex","BTCUSD",1732237116887,0.0008587,97991.0,97977.0,0.081651]
["bitfinex","BTCUSD",1732237117339,0.0008587,97991.0,97977.0,0.08267146]
["bitfinex","BTCUSD",1732237117787,0.0008587,97991.0,97977.0,0.10567146]
["bitfinex","BTCUSD",1732237118430,0.0008587,97991.0,97977.0,0.104651]
["bitfinex","BTCUSD",1732237119748,0.0008587,97991.0,97977.0,0.10567146]
["bitfinex","BTCUSD",1732237119961,0.0008587,97991.0,97977.0,0.104651]
["bitfinex","BTCUSD",1732237121081,0.0008587,97991.0,97977.0,0.10567146]
["bitfinex","BTCUSD",1732237122571,0.0759597,97978.0,97959.0,0.0712]
["bitfinex","BTCUSD",1732237122802,0.20415,97968.0,97956.0,0.00408]
["bitfinex","BTCUSD",1732237123051,0.20415,97968.0,97944.0,0.0234]
["bitfinex","BTCUSD",1732237123052,0.00102072,97967.0,97942.0,0.08168]
["bitfinex","BTCUSD",1732237123250,0.0452,97966.0,97943.0,0.10201427]
["bitfinex","BTCUSD",1732237123501,0.102085,97957.0,97945.0,0.081678]
["bitfinex","BTCUSD",1732237123726,0.0452,97966.0,97945.0,0.081677]
["bitfinex","BTCUSD",1732237123931,0.102089,97954.0,97934.0,0.081687]
["bitfinex","BTCUSD",1732237124143,0.0452,97966.0,97942.0,0.08168]
["bitfinex","BTCUSD",1732237124438,0.102084,97958.0,97947.0,0.081676]
["bitfinex","BTCUSD",1732237124657,0.10201427,97957.0,97935.0,0.040812]
["bitfinex","BTCUSD",1732237124889,0.102096,97947.0,97936.0,0.00102083]
["bitfinex","BTCUSD",1732237125120,0.102096,97947.0,97922.0,0.00102096]
["bitfinex","BTCUSD",1732237125121,0.00102072,97946.0,97922.0,0.00102096]
["bitfinex","BTCUSD",1732237125335,0.00102072,97946.0,97916.0,0.21878777]
["bitfinex","BTCUSD",1732237125557,0.00102072,97946.0,97922.0,0.081696]
["bitfinex","BTCUSD",1732237125781,0.102112,97932.0,97923.0,0.081696]
["bitfinex","BTCUSD",1732237126054,0.102112,97932.0,97924.0,0.081695]
["bitfinex","BTCUSD",1732237126261,0.306329,97934.0,97924.0,0.081695]
["bitfinex","BTCUSD",1732237126495,0.10211,97934.0,97925.0,0.081694]
["bitfinex","BTCUSD",1732237126722,0.204212,97938.0,97922.0,0.081696]
["bitfinex","BTCUSD",1732237127004,0.102109,97934.0,97916.0,0.14343091]
["bitfinex","BTCUSD",1732237127226,0.204194,97946.0,97918.0,0.081701]
["bitfinex","BTCUSD",1732237127450,0.0751,97958.0,97917.0,0.081701]
["bitfinex","BTCUSD",1732237127451,0.10303499,97945.0,97917.0,0.081701]
["bitfinex","BTCUSD",1732237127675,0.10303499,97945.0,97918.0,0.0817]
["bitfinex","BTCUSD",1732237127888,0.102112,97932.0,97920.0,0.081698]
["bitfinex","BTCUSD",1732237128328,0.102117,97927.0,97916.0,0.081702]
["bitfinex","BTCUSD",1732237128541,0.10201427,97945.0,97907.0,0.08171]
["bitfinex","BTCUSD",1732237128542,0.13170338,97930.0,97907.0,0.08171]
["bitfinex","BTCUSD",1732237128757,0.13170338,97930.0,97906.0,0.03]
["bitfinex","BTCUSD",1732237128758,0.13170338,97920.0,97906.0,0.03]
["bitfinex","BTCUSD",1732237128966,0.102128,97916.0,97906.0,0.03]
["bitfinex","BTCUSD",1732237129176,0.204252,97918.0,97906.0,0.03]
["bitfinex","BTCUSD",1732237129410,0.13170338,97930.0,97906.0,0.03]
["bitfinex","BTCUSD",1732237129411,0.204251,97919.0,97906.0,0.03]
["bitfinex","BTCUSD",1732237129615,0.102126,97918.0,97906.0,0.11171]
["bitfinex","BTCUSD",1732237129846,0.102125,97919.0,97908.0,0.081708]
["bitfinex","BTCUSD",1732237130051,0.204233,97927.0,97911.0,0.081706]
["bitfinex","BTCUSD",1732237130264,0.102126,97918.0,97907.0,0.163418]
["bitfinex","BTCUSD",1732237130472,0.102123,97921.0,97907.0,0.08171]
["bitfinex","BTCUSD",1732237130678,0.1203,97931.0,97907.0,0.08171]
["bitfinex","BTCUSD",1732237130882,0.102119,97925.0,97913.0,0.081704]
["bitfinex","BTCUSD",1732237131106,0.10313372,97930.0,97917.0,0.081701]
["bitfinex","BTCUSD",1732237131311,0.102115,97929.0,97916.0,0.081701]
["bitfinex","BTCUSD",1732237131533,0.1203,97931.0,97907.0,0.00102119]
["bitfinex","BTCUSD",1732237131738,0.204204,97941.0,97924.0,0.081695]
["bitfinex","BTCUSD",1732237132004,0.102109,97935.0,97922.0,0.081697]
["bitfinex","BTCUSD",1732237132183,0.102109,97934.0,97923.0,0.00102109]
["bitfinex","BTCUSD",1732237132403,0.306315,97938.0,97923.0,0.00102109]
["bitfinex","BTCUSD",1732237132625,0.0751,97942.0,97923.0,0.00102109]
["bitfinex","BTCUSD",1732237132846,0.0452,97945.0,97908.0,0.10201427]
["bitfinex","BTCUSD",1732237132847,0.0452,97945.0,97913.0,0.1]
["bitfinex","BTCUSD",1732237133068,0.0452,97945.0,97933.0,0.081688]
["bitfinex","BTCUSD",1732237133315,0.147298,97945.0,97933.0,0.081688]
["bitfinex","BTCUSD",1732237133517,0.204198,97944.0,97927.0,0.081693]
["bitfinex","BTCUSD",1732237133744,0.102104,97940.0,97928.0,0.00102104]
["bitfinex","BTCUSD",1732237133966,0.0452,97945.0,97919.0,0.10201427]
["bitfinex","BTCUSD",1732237134176,0.102109,97934.0,97922.0,0.081696]
["bitfinex","BTCUSD",1732237134383,0.0452,97945.0,97922.0,0.081697]
["bitfinex","BTCUSD",1732237134622,0.00102072,97944.0,97923.0,0.081696]
["bitfinex","BTCUSD",1732237134832,0.13170338,97940.0,97921.0,0.081698]
["bitfinex","BTCUSD",1732237135046,0.102101,97942.0,97928.0,0.081692]
["bitfinex","BTCUSD",1732237135254,0.102101,97942.0,97922.0,0.00102104]
["bitfinex","BTCUSD",1732237135255,0.0452,97945.0,97929.0,0.00102104]
["bitfinex","BTCUSD",1732237135483,0.0452,97945.0,97920.0,0.023]
["bitfinex","BTCUSD",1732237135484,0.0452,97945.0,97933.0,0.081688]
["bitfinex","BTCUSD",1732237135698,0.0452,97945.0,97923.0,0.0017196]
["bitfinex","BTCUSD",1732237135927,0.0751,97952.0,97924.0,0.12603525]
["bitfinex","BTCUSD",1732237136136,0.0457,97961.0,97943.0,0.081679]
["bitfinex","BTCUSD",1732237136364,0.102089,97953.0,97941.0,0.081681]
["bitfinex","BTCUSD",1732237136570,0.102085,97957.0,97941.0,0.081681]
["bitfinex","BTCUSD",1732237136781,0.00102072,97956.0,97941.0,0.081681]
["bitfinex","BTCUSD",1732237136988,0.102089,97954.0,97941.0,0.081681]
["bitfinex","BTCUSD",1732237137197,0.204175,97955.0,97939.0,0.08270392]
["bitfinex","BTCUSD",1732237137407,0.00102072,97956.0,97939.0,0.08270392]
["bitfinex","BTCUSD",1732237137408,0.102091,97952.0,97939.0,0.081683]
["bitfinex","BTCUSD",1732237137644,0.102092,97951.0,97938.0,0.081684]
["bitfinex","BTCUSD",1732237137840,0.102092,97951.0,97939.0,0.081683]
["bitfinex","BTCUSD",1732237139127,0.10209,97952.0,97940.0,0.081682]
["bitfinex","BTCUSD",1732237139802,0.00102072,97954.0,97943.0,0.081679]
["bitfinex","BTCUSD",1732237140007,0.204151,97967.0,97931.0,0.04225583]
["bitfinex","BTCUSD",1732237140008,0.0457,97961.0,97946.0,0.081676]
["bitfinex","BTCUSD",1732237140232,0.0457,97961.0,97949.0,0.081674]
["bitfinex","BTCUSD",1732237140439,0.0457,97961.0,97951.0,0.081672]
["bitfinex","BTCUSD",1732237140652,0.0457,97961.0,97947.0,0.00102086]
["bitfinex","BTCUSD",1732237140653,0.0457,97961.0,97954.0,0.08167]
["bitfinex","BTCUSD",1732237140862,0.0819,97964.0,97952.0,0.081672]
["bitfinex","BTCUSD",1732237141074,0.0819,97964.0,97953.0,0.081671]
["bitfinex","BTCUSD",1732237141502,0.0819,97964.0,97952.0,0.08269281]
["bitfinex","BTCUSD",1732237141707,0.0819,97964.0,97952.0,0.081672]
["bitfinex","BTCUSD",1732237141916,0.0819,97964.0,97949.0,0.08269481]
["bitfinex","BTCUSD",1732237141917,0.183978,97964.0,97951.0,0.081673]
["bitfinex","BTCUSD",1732237142125,0.102079,97963.0,97950.0,0.081674]
["bitfinex","BTCUSD",1732237142343,0.102079,97963.0,97950.0,0.081673]
["bitfinex","BTCUSD",1732237142543,0.0819,97964.0,97944.0,0.04110441]
["bitfinex","BTCUSD",1732237142767,0.102079,97963.0,97949.0,0.081674]
["bitfinex","BTCUSD",1732237142976,0.102081,97961.0,97947.0,0.163352]
["bitfinex","BTCUSD",1732237143184,0.0819,97964.0,97949.0,0.081674]
["bitfinex","BTCUSD",1732237143393,0.183978,97964.0,97951.0,0.081673]
["bitfinex","BTCUSD",1732237144037,0.0759,97964.0,97952.0,0.081672]
["bitfinex","BTCUSD",1732237144247,0.0759,97964.0,97948.0,0.00102081]
["bitfinex","BTCUSD",1732237144455,0.0759,97964.0,97942.0,0.023]
["bitfinex","BTCUSD",1732237144456,0.0759,97964.0,97956.0,0.081669]
["bitfinex","BTCUSD",1732237144659,0.0759,97964.0,97954.0,0.00102077]
["bitfinex","BTCUSD",1732237145338,0.204131,97977.0,97958.0,0.081667]
["bitfinex","BTCUSD",1732237145546,0.00102072,97973.0,97962.0,0.081663]
["bitfinex","BTCUSD",1732237145752,0.0008597,97978.0,97963.0,0.081663]
["bitfinex","BTCUSD",1732237145958,0.0008597,97978.0,97937.0,0.13677034]
["bitfinex","BTCUSD",1732237146232,0.0008597,97978.0,97957.0,0.081668]
["bitfinex","BTCUSD",1732237146233,0.102071,97971.0,97957.0,0.081668]
["bitfinex","BTCUSD",1732237146439,0.0008597,97978.0,97958.0,0.081667]
["bitfinex","BTCUSD",1732237146440,0.00102072,97975.0,97958.0,0.081667]
["bitfinex","BTCUSD",1732237146655,0.00102072,97977.0,97955.0,0.081669]
["bitfinex","BTCUSD",1732237146867,0.0008597,97978.0,97944.0,0.023]
["bitfinex","BTCUSD",1732237146868,0.00102072,97976.0,97954.0,0.08167]
["bitfinex","BTCUSD",1732237147079,0.102072,97970.0,97954.0,0.08167]
["bitfinex","BTCUSD",1732237147311,0.102072,97970.0,97956.0,0.081668]
["bitfinex","BTCUSD",1732237147942,0.102072,97970.0,97956.0,0.163336]
["bitfinex","BTCUSD",1732237148147,0.102072,97970.0,97957.0,0.081668]
["bitfinex","BTCUSD",1732237148972,0.102072,97970.0,97956.0,0.081668]
["bitfinex","BTCUSD",1732237149209,0.102073,97969.0,97956.0,0.081668]
["bitfinex","BTCUSD",1732237149427,0.102074,97969.0,97954.0,0.08167]
["bitfinex","BTCUSD",1732237149635,0.102074,97969.0,97956.0,0.081669]
["bitfinex","BTCUSD",1732237149848,0.0819,97971.0,97952.0,0.081671]
["bitfinex","BTCUSD",1732237150087,0.0457,97969.0,97952.0,0.104671]
["bitfinex","BTCUSD",1732237150290,0.204148,97968.0,97952.0,0.023]
["bitfinex","BTCUSD",1732237150507,0.0457,97969.0,97952.0,0.023]
["bitfinex","BTCUSD",1732237150715,0.147773,97969.0,97956.0,0.081669]
["bitfinex","BTCUSD",1732237151370,0.0457,97969.0,97954.0,0.08167]
["bitfinex","BTCUSD",1732237151585,0.102076,97966.0,97952.0,0.104672]
["bitfinex","BTCUSD",1732237151786,0.102074,97968.0,97952.0,0.104672]
["bitfinex","BTCUSD",1732237151991,0.102074,97968.0,97955.0,0.081669]
["bitfinex","BTCUSD",1732237152829,0.0457,97969.0,97955.0,0.081669]
["bitfinex","BTCUSD",1732237153044,0.0457,97969.0,97953.0,0.081671]
["bitfinex","BTCUSD",1732237153179,0.0457,97969.0,97956.0,0.081668]
["bitfinex","BTCUSD",1732237153593,0.0457,97969.0,97954.0,0.08167]
["bitfinex","BTCUSD",1732237153594,0.102074,97968.0,97954.0,0.08167]
["bitfinex","BTCUSD",1732237154021,0.102074,97968.0,97954.0,0.16334]
["bitfinex","BTCUSD",1732237154627,0.0457,97969.0,97954.0,0.08167]
["bitfinex","BTCUSD",1732237154829,0.0457,97969.0,97956.0,0.081668]
["bitfinex","BTCUSD",1732237155042,0.147773,97969.0,97955.0,0.081669]
["bitfinex","BTCUSD",1732237155262,0.0457,97969.0,97957.0,0.081668]
["bitfinex","BTCUSD",1732237155493,0.0457,97969.0,97955.0,0.081669]
["bitfinex","BTCUSD",1732237155494,0.147773,97969.0,97955.0,0.081669]
["bitfinex","BTCUSD",1732237155903,0.0457,97969.0,97952.0,0.023]
["bitfinex","BTCUSD",1732237156111,0.0008601,97975.0,97953.0,0.10303499]
["bitfinex","BTCUSD",1732237156313,0.0008601,97975.0,97974.0,0.081654]
["bitfinex","BTCUSD",1732237156762,0.0008601,97975.0,97974.0,0.071664]
["bitfinex","BTCUSD",1732237157181,0.0008601,97975.0,97972.0,0.081655]
["bitfinex","BTCUSD",1732237157394,0.0008601,97975.0,97967.0,0.023]
["bitfinex","BTCUSD",1732237157652,0.0008601,97975.0,97969.0,0.023]
["bitfinex","BTCUSD",1732237157843,0.0008601,97975.0,97962.0,0.081663]
["bitfinex","BTCUSD",1732237158091,0.0008601,97975.0,97962.0,0.081664]
["bitfinex","BTCUSD",1732237158251,0.0008601,97975.0,97966.0,0.08166]
["bitfinex","BTCUSD",1732237158800,0.0008601,97975.0,97957.0,0.081668]
["bitfinex","BTCUSD",1732237159036,0.00102072,97984.0,97965.0,0.081661]
["bitfinex","BTCUSD",1732237159037,0.102061,97980.0,97965.0,0.081661]
["bitfinex","BTCUSD",1732237159663,0.102063,97979.0,97964.0,0.081662]
["bitfinex","BTCUSD",1732237159873,0.00102072,97983.0,97962.0,0.081663]
["bitfinex","BTCUSD",1732237160171,0.20512872,97987.0,97966.0,0.08166]
["bitfinex","BTCUSD",1732237160378,0.102059,97983.0,97969.0,0.081657]
["bitfinex","BTCUSD",1732237160660,0.204112,97985.0,97966.0,0.08166]
["bitfinex","BTCUSD",1732237160843,0.10206,97982.0,97966.0,0.16332]
["bitfinex","BTCUSD",1732237161041,0.0008601,97975.0,97968.0,0.081659]
["bitfinex","BTCUSD",1732237161280,0.0008601,97975.0,97966.0,0.08166]
["bitfinex","BTCUSD",1732237161721,0.0008601,97975.0,97967.0,0.081659]
["bitfinex","BTCUSD",1732237162484,0.0008601,97975.0,97961.0,0.10201427]
["bitfinex","BTCUSD",1732237162758,0.0008601,97975.0,97967.0,0.163318]
["bitfinex","BTCUSD",1732237163067,0.0008601,97975.0,97973.0,0.081654]
["bitfinex","BTCUSD",1732237163277,0.0008601,97975.0,97974.0,0.08267461]
["bitfinex","BTCUSD",1732237163690,0.0008601,97975.0,97974.0,0.00102061]
["bitfinex","BTCUSD",1732237163890,0.0008601,97975.0,97974.0,0.08267461]
["bitfinex","BTCUSD",1732237165245,0.0008601,97975.0,97974.0,0.00102061]
["bitfinex","BTCUSD",1732237165681,0.0006272,97975.0,97972.0,0.081655]
["bitfinex","BTCUSD",1732237166285,0.0006272,97975.0,97969.0,0.18367127]
["bitfinex","BTCUSD",1732237166286,0.0006272,97975.0,97971.0,0.023]
["bitfinex","BTCUSD",1732237166703,0.0006272,97975.0,97974.0,0.081654]
["bitfinex","BTCUSD",1732237166899,0.0006272,97975.0,97974.0,0.08267451]
["bitfinex","BTCUSD",1732237167538,0.0006272,97975.0,97974.0,0.081654]
["bitfinex","BTCUSD",1732237167863,0.0006272,97975.0,97974.0,0.08267452]
["bitfinex","BTCUSD",1732237169214,0.0006272,97975.0,97974.0,0.081654]
["bitfinex","BTCUSD",1732237170204,0.0006272,97975.0,97974.0,0.08267452]
["bitfinex","BTCUSD",1732237170408,0.0006272,97975.0,97974.0,0.20768879]
["bitfinex","BTCUSD",1732237171448,0.0006272,97975.0,97969.0,0.163316]
["bitfinex","BTCUSD",1732237171660,0.0006272,97975.0,97974.0,0.081654]
["bitfinex","BTCUSD",1732237174118,0.0442454,97991.0,97982.0,0.081647]
["bitfinex","BTCUSD",1732237174336,0.0758,97990.0,97969.0,0.0017192]
["bitfinex","BTCUSD",1732237174552,0.0758,97990.0,97977.0,0.081651]
["bitfinex","BTCUSD",1732237174760,0.0758,97990.0,97969.0,0.0017192]
["bitfinex","BTCUSD",1732237174761,0.0758,97990.0,97971.0,0.081656]
["bitfinex","BTCUSD",1732237174971,0.0758,97990.0,97977.0,0.081651]
["bitfinex","BTCUSD",1732237175413,0.177851,97990.0,97977.0,0.081651]
["bitfinex","BTCUSD",1732237175678,0.177851,97990.0,97969.0,0.0017192]
["bitfinex","BTCUSD",1732237175679,0.204108,97987.0,97969.0,0.0017192]
["bitfinex","BTCUSD",1732237175906,0.102059,97983.0,97969.0,0.0017192]
["bitfinex","BTCUSD",1732237176127,0.204108,97987.0,97970.0,0.081657]
["bitfinex","BTCUSD",1732237176371,0.102054,97987.0,97971.0,0.081656]
["bitfinex","BTCUSD",1732237176643,0.204104,97989.0,97971.0,0.081656]
["bitfinex","BTCUSD",1732237176854,0.204106,97988.0,97973.0,0.081654]
["bitfinex","BTCUSD",1732237177075,0.0758,97990.0,97970.0,0.081657]
["bitfinex","BTCUSD",1732237177297,0.0758,97990.0,97969.0,0.0017192]
["bitfinex","BTCUSD",1732237177298,0.177852,97990.0,97976.0,0.163302]
["bitfinex","BTCUSD",1732237177510,0.177852,97990.0,97976.0,0.081651]
["bitfinex","BTCUSD",1732237177710,0.177852,97990.0,97976.0,0.163303]
["bitfinex","BTCUSD",1732237178237,0.0758,97990.0,97978.0,0.08165]
["bitfinex","BTCUSD",1732237178659,0.0758,97990.0,97969.0,0.0017192]
["bitfinex","BTCUSD",1732237178660,0.0758,97990.0,97979.0,0.081649]
["bitfinex","BTCUSD",1732237179076,0.0758,97990.0,97975.0,0.081653]
["bitfinex","BTCUSD",1732237179279,0.102052,97989.0,97975.0,0.081653]
["bitfinex","BTCUSD",1732237179481,0.102052,97989.0,97976.0,0.081652]
["bitfinex","BTCUSD",1732237179854,0.0758,97990.0,97976.0,0.081652]
["bitfinex","BTCUSD",1732237180058,0.177851,97990.0,97976.0,0.081652]
["bitfinex","BTCUSD",1732237180247,0.177851,97990.0,97972.0,0.081655]
["bitfinex","BTCUSD",1732237180248,0.0758,97990.0,97977.0,0.081651]
["bitfinex","BTCUSD",1732237180631,0.0758,97990.0,97971.0,0.081656]
["bitfinex","BTCUSD",1732237180839,0.102052,97989.0,97976.0,0.081652]
["bitfinex","BTCUSD",1732237181043,0.0758,97990.0,97977.0,0.081651]
["bitfinex","BTCUSD",1732237181247,0.0758,97990.0,97978.0,0.08165]
["bitfinex","BTCUSD",1732237181864,0.0758,97990.0,97972.0,0.081655]
["bitfinex","BTCUSD",1732237182081,0.177851,97990.0,97976.0,0.081652]
["bitfinex","BTCUSD",1732237182280,0.0758,97990.0,97977.0,0.081651]
["bitfinex","BTCUSD",1732237182792,0.0758,97990.0,97979.0,0.081649]
["bitfinex","BTCUSD",1732237183158,0.0758,97990.0,97977.0,0.081651]
["bitfinex","BTCUSD",1732237184273,0.0758,97990.0,97977.0,0.163302]
["bitfinex","BTCUSD",1732237184500,0.0758,97990.0,97977.0,0.081651]
["bitfinex","BTCUSD",1732237184714,0.0758,97990.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237184715,0.204104,97989.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237184931,0.204121,97981.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237185139,0.204127,97978.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237185363,0.123,97980.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237185591,0.102068,97973.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237185803,0.10201427,97973.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237186019,0.32708227,97973.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237186217,0.34605526,97973.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237187256,0.34605014,97973.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237188424,0.32708227,97973.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237189083,0.32108227,97973.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237190768,0.34004024,97973.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237191221,0.32108227,97973.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237193185,0.34003973,97973.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237194795,0.34002756,97973.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237197354,0.32108227,97973.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237198846,0.225068,97973.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237198982,0.123,97973.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237199608,0.225068,97973.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237204003,0.219068,97973.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237204161,0.33582338,97982.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237204162,0.10206,97982.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237204366,0.01894286,97981.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237204669,0.102053,97988.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237204885,0.0455,97989.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237204886,0.01894402,97987.0,97972.0,0.0833742]
["bitfinex","BTCUSD",1732237205097,0.01894402,97986.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237205305,0.204112,97985.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237205507,0.00127571,97988.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237205729,0.0455,97989.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237205936,0.102056,97985.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237206155,0.0455,97989.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237206335,0.0008595,97991.0,97972.0,0.0017192]
["bitfinex","BTCUSD",1732237206580,0.0008595,97991.0,97982.0,0.081647]
["bitfinex","BTCUSD",1732237206790,0.0008595,97991.0,97988.0,0.081642]
["bitfinex","BTCUSD",1732237207053,0.0008595,97991.0,97973.0,0.16331]
["bitfinex","BTCUSD",1732237207054,0.0008595,97991.0,97990.0,0.08164]
["bitfinex","BTCUSD",1732237209426,0.0008595,97991.0,97983.0,0.081646]
["bitfinex","BTCUSD",1732237209649,0.0008595,97991.0,97988.0,0.081642]
["bitfinex","BTCUSD",1732237209857,0.0008595,97991.0,97983.0,0.081646]
["bitfinex","BTCUSD",1732237209858,0.0008595,97991.0,97990.0,0.08164]
["bitfinex","BTCUSD",1732237210494,0.0008595,97991.0,97989.0,0.081641]
["bitfinex","BTCUSD",1732237210713,0.0008595,97991.0,97974.0,0.04066696]
["bitfinex","BTCUSD",1732237210948,0.0008595,97991.0,97983.0,0.081646]
["bitfinex","BTCUSD",1732237211360,0.0008595,97991.0,97984.0,0.081645]
["bitfinex","BTCUSD",1732237211559,0.0008595,97991.0,97985.0,0.081644]
["bitfinex","BTCUSD",1732237212009,0.0008595,97991.0,97990.0,0.08164]
["bitfinex","BTCUSD",1732237213679,0.0008595,97991.0,97982.0,0.081647]
["bitfinex","BTCUSD",1732237213912,0.0008595,97991.0,97967.0,0.18275832]
["bitfinex","BTCUSD",1732237213913,0.0797,97990.0,97975.0,0.081653]
["bitfinex","BTCUSD",1732237214120,0.0008595,97991.0,97990.0,0.08164]
["bitfinex","BTCUSD",1732237214558,0.0008595,97991.0,97989.0,0.081641]
["bitfinex","BTCUSD",1732237214739,0.0008595,97991.0,97977.0,0.081651]
["bitfinex","BTCUSD",1732237215035,0.0008595,97991.0,97988.0,0.081641]
["bitfinex","BTCUSD",1732237215246,0.0008595,97991.0,97981.0,0.081648]
["bitfinex","BTCUSD",1732237215451,0.0008595,97991.0,97982.0,0.081647]
["bitfinex","BTCUSD",1732237215656,0.0008595,97991.0,97988.0,0.081642]
["bitfinex","BTCUSD",1732237215869,0.0008595,97991.0,97986.0,0.081643]
["bitfinex","BTCUSD",1732237216330,0.0008595,97991.0,97977.0,0.081651]
["bitfinex","BTCUSD",1732237216559,0.0008595,97991.0,97985.0,0.081644]
["bitfinex","BTCUSD",1732237216765,0.0008595,97991.0,97982.0,0.081647]
["bitfinex","BTCUSD",1732237216974,0.0008595,97991.0,97984.0,0.081645]
["bitfinex","BTCUSD",1732237217400,0.0008595,97991.0,97984.0,0.16329]
["bitfinex","BTCUSD",1732237217834,0.0008595,97991.0,97985.0,0.081645]
["bitfinex","BTCUSD",1732237218032,0.0008595,97991.0,97984.0,0.081645]
["bitfinex","BTCUSD",1732237218702,0.0008595,97991.0,97986.0,0.081644]
["bitfinex","BTCUSD",1732237218923,0.0008595,97991.0,97976.0,0.10201427]
["bitfinex","BTCUSD",1732237218924,0.0008595,97991.0,97977.0,0.081651]
["bitfinex","BTCUSD",1732237219164,0.00127553,98000.0,97982.0,0.0798]
["bitfinex","BTCUSD",1732237219412,0.0797,98008.0,98001.0,0.081631]
["bitfinex","BTCUSD",1732237219645,0.0797,98008.0,97984.0,0.1]
["bitfinex","BTCUSD",1732237219864,0.045,98010.0,97990.0,0.08164]
["bitfinex","BTCUSD",1732237220070,0.045,98010.0,97999.0,0.081632]
["bitfinex","BTCUSD",1732237220306,0.045,98010.0,97986.0,0.181643]
["bitfinex","BTCUSD",1732237220525,0.0008596,97991.0,97986.0,0.1]
["bitfinex","BTCUSD",1732237220852,0.0008596,97991.0,97982.0,0.081647]
["bitfinex","BTCUSD",1732237221058,0.0008596,97991.0,97976.0,0.04226957]
["bitfinex","BTCUSD",1732237221059,0.0008596,97991.0,97986.0,0.081643]
["bitfinex","BTCUSD",1732237221262,0.0008596,97991.0,97987.0,0.081643]
["bitfinex","BTCUSD",1732237221460,0.045,97990.0,97973.0,0.04378179]
["bitfinex","BTCUSD",1732237221659,0.045,97990.0,97973.0,0.0017192]
["bitfinex","BTCUSD",1732237221660,0.00127568,97989.0,97973.0,0.0017192]
["bitfinex","BTCUSD",1732237222018,0.102056,97985.0,97973.0,0.0833732]
["bitfinex","BTCUSD",1732237222219,0.204106,97988.0,97973.0,0.0017192]
["bitfinex","BTCUSD",1732237222429,0.045,97990.0,97973.0,0.0017192]
["bitfinex","BTCUSD",1732237222699,0.102059,97982.0,97973.0,0.0017192]
["bitfinex","BTCUSD",1732237223110,0.045,97990.0,97973.0,0.0017192]
["bitfinex","BTCUSD",1732237223311,0.204106,97988.0,97973.0,0.0017192]
["bitfinex","BTCUSD",1732237223522,0.102059,97982.0,97973.0,0.0017192]
["bitfinex","BTCUSD",1732237223941,0.102058,97984.0,97973.0,0.0017192]
["bitfinex","BTCUSD",1732237224351,0.204108,97987.0,97973.0,0.0017192]
["bitfinex","BTCUSD",1732237224352,0.0797,97982.0,97973.0,0.0017192]
["bitfinex","BTCUSD",1732237224562,0.0008596,97991.0,97990.0,0.08164]
["bitfinex","BTCUSD",1732237226938,0.0008596,97991.0,97975.0,0.1]
["bitfinex","BTCUSD",1732237227156,0.0008596,97991.0,97964.0,0.027]
["bitfinex","BTCUSD",1732237227157,0.102072,97970.0,97962.0,0.1823992]
["bitfinex","BTCUSD",1732237227372,0.185172,97970.0,97950.0,0.1823992]
["bitfinex","BTCUSD",1732237227588,0.185172,97970.0,97939.0,0.081683]
["bitfinex","BTCUSD",1732237227808,0.2884622,97970.0,97969.0,0.00140857]
["bitfinex","BTCUSD",1732237228025,0.28718627,97970.0,97969.0,0.00140857]
["bitfinex","BTCUSD",1732237228435,0.3363435,97970.0,97969.0,0.00140857]
["bitfinex","BTCUSD",1732237228888,0.3363435,97970.0,97924.0,0.081695]
["bitfinex","BTCUSD",1732237228889,0.25344134,97970.0,97924.0,0.081695]
["bitfinex","BTCUSD",1732237229112,0.25344134,97970.0,97913.0,0.1823992]
["bitfinex","BTCUSD",1732237229113,0.01,97952.0,97914.0,0.0407895]
["bitfinex","BTCUSD",1732237229320,0.1325,97970.0,97901.0,0.002]
["bitfinex","BTCUSD",1732237229321,0.102105,97938.0,97928.0,0.081692]
["bitfinex","BTCUSD",1732237229523,0.13170338,97940.0,97928.0,0.081692]
["bitfinex","BTCUSD",1732237229730,0.102105,97939.0,97928.0,0.081692]
["bitfinex","BTCUSD",1732237229934,0.102105,97939.0,97922.0,0.081697]
["bitfinex","BTCUSD",1732237230176,0.102105,97938.0,97927.0,0.163385]
["bitfinex","BTCUSD",1732237230368,0.102105,97938.0,97929.0,0.081691]
["bitfinex","BTCUSD",1732237230571,0.102105,97938.0,97922.0,0.081697]
["bitfinex","BTCUSD",1732237230572,0.102105,97938.0,97921.0,0.163396]
["bitfinex","BTCUSD",1732237230776,0.102105,97938.0,97927.0,0.081693]
["bitfinex","BTCUSD",1732237230954,0.102104,97939.0,97929.0,0.081691]
["bitfinex","BTCUSD",1732237231161,0.2042,97943.0,97927.0,0.081693]
["bitfinex","BTCUSD",1732237231394,0.2042,97943.0,97927.0,0.081692]
["bitfinex","BTCUSD",1732237231593,0.102101,97942.0,97927.0,0.163384]
["bitfinex","BTCUSD",1732237231815,0.0494,97959.0,97940.0,0.081681]
["bitfinex","BTCUSD",1732237232021,0.10209,97953.0,97928.0,0.1]
["bitfinex","BTCUSD",1732237232225,0.204173,97956.0,97938.0,0.081683]
["bitfinex","BTCUSD",1732237232437,0.00127618,97955.0,97938.0,0.081683]
["bitfinex","BTCUSD",1732237232637,0.00127618,97955.0,97931.0,0.08169]
["bitfinex","BTCUSD",1732237232638,0.00127618,97957.0,97932.0,0.1]
["bitfinex","BTCUSD",1732237232959,0.204173,97956.0,97934.0,0.081687]
["bitfinex","BTCUSD",1732237233179,0.20545118,97955.0,97937.0,0.081684]
["bitfinex","BTCUSD",1732237233403,0.102093,97950.0,97936.0,0.081685]
["bitfinex","BTCUSD",1732237233610,0.102093,97950.0,97935.0,0.1]
["bitfinex","BTCUSD",1732237233611,0.00127618,97953.0,97939.0,0.081683]
["bitfinex","BTCUSD",1732237233818,0.00127618,97953.0,97935.0,0.1]
["bitfinex","BTCUSD",1732237233819,0.00127618,97953.0,97942.0,0.08168]
["bitfinex","BTCUSD",1732237234028,0.0534,97959.0,97944.0,0.081678]
["bitfinex","BTCUSD",1732237234231,0.204173,97956.0,97942.0,0.08168]
["bitfinex","BTCUSD",1732237234436,0.204173,97956.0,97939.0,0.071472]
["bitfinex","BTCUSD",1732237234437,0.102086,97956.0,97944.0,0.071468]
["bitfinex","BTCUSD",1732237234853,0.15541427,97959.0,97927.0,0.0017192]
["bitfinex","BTCUSD",1732237235050,0.102088,97955.0,97943.0,0.071469]
["bitfinex","BTCUSD",1732237235521,0.155483,97959.0,97948.0,0.071466]
["bitfinex","BTCUSD",1732237235742,0.155483,97959.0,97933.0,0.1]
["bitfinex","BTCUSD",1732237235743,0.05467608,97959.0,97933.0,0.1]
["bitfinex","BTCUSD",1732237235965,0.102086,97956.0,97944.0,0.071468]
["bitfinex","BTCUSD",1732237236315,0.102089,97954.0,97942.0,0.07147]
["bitfinex","BTCUSD",1732237236538,0.0434,97959.0,97935.0,0.1]
["bitfinex","BTCUSD",1732237236726,0.0434,97959.0,97951.0,0.071463]
["bitfinex","BTCUSD",1732237236922,0.0434,97959.0,97938.0,0.1]
["bitfinex","BTCUSD",1732237237491,0.0434,97959.0,97945.0,0.071468]
["bitfinex","BTCUSD",1732237237825,0.112073,97969.0,97954.0,0.071461]
["bitfinex","BTCUSD",1732237237994,0.21480338,97970.0,97958.0,0.071458]
["bitfinex","BTCUSD",1732237237995,0.31687538,97970.0,97958.0,0.071458]
["bitfinex","BTCUSD",1732237238196,0.31687538,97970.0,97947.0,0.142934]
["bitfinex","BTCUSD",1732237238425,0.31687538,97970.0,97958.0,0.071458]
["bitfinex","BTCUSD",1732237238558,0.21480338,97970.0,97960.0,0.071457]
["bitfinex","BTCUSD",1732237238968,0.0108594,98007.0,97947.0,0.023]
["bitfinex","BTCUSD",1732237238969,0.102061,97981.0,97947.0,0.023]
["bitfinex","BTCUSD",1732237239200,0.204125,97979.0,97958.0,0.071459]
["bitfinex","BTCUSD",1732237239550,0.13170338,97980.0,97958.0,0.071459]
["bitfinex","BTCUSD",1732237239551,0.13170338,97980.0,97958.0,0.071458]
["bitfinex","BTCUSD",1732237239733,0.13170338,97970.0,97953.0,0.1]
["bitfinex","BTCUSD",1732237239940,0.23377538,97970.0,97958.0,0.071458]
["bitfinex","BTCUSD",1732237240063,0.13170338,97980.0,97943.0,0.1]
["bitfinex","BTCUSD",1732237240064,0.102089,97953.0,97943.0,0.1]
["bitfinex","BTCUSD",1732237240263,0.10209,97953.0,97943.0,0.1]
["bitfinex","BTCUSD",1732237240471,0.07957609,97960.0,97943.0,0.1]
["bitfinex","BTCUSD",1732237240695,0.0783,97960.0,97943.0,0.1]
["bitfinex","BTCUSD",1732237240904,0.0783,97960.0,97945.0,0.1]
["bitfinex","BTCUSD",1732237241106,0.00127606,97959.0,97945.0,0.1]
["bitfinex","BTCUSD",1732237241305,0.0783,97960.0,97945.0,0.1]
["bitfinex","BTCUSD",1732237241306,0.0783,97960.0,97953.0,0.071462]
["bitfinex","BTCUSD",1732237241534,0.0451,97962.0,97947.0,0.071467]
["bitfinex","BTCUSD",1732237241755,0.0451,97962.0,97947.0,0.071466]
["bitfinex","BTCUSD",1732237241941,0.0451,97962.0,97951.0,0.071464]
["bitfinex","BTCUSD",1732237242332,0.14718,97962.0,97949.0,0.071465]
["bitfinex","BTCUSD",1732237242541,0.14718,97962.0,97950.0,0.071464]
["bitfinex","BTCUSD",1732237242948,0.14718,97962.0,97948.0,0.1]
["bitfinex","BTCUSD",1732237242949,0.0451,97962.0,97948.0,0.1]
["bitfinex","BTCUSD",1732237243274,0.18241427,97969.0,97937.0,0.071473]
["bitfinex","BTCUSD",1732237243275,0.00127604,97968.0,97958.0,0.071458]
["bitfinex","BTCUSD",1732237243473,0.00127604,97968.0,97943.0,0.1]
["bitfinex","BTCUSD",1732237243474,0.001276,97967.0,97952.0,0.071463]
["bitfinex","BTCUSD",1732237243676,0.0804,97969.0,97938.0,0.10201427]
["bitfinex","BTCUSD",1732237243677,0.0804,97969.0,97945.0,0.1]
["bitfinex","BTCUSD",1732237244060,0.182473,97969.0,97956.0,0.07146]
["bitfinex","BTCUSD",1732237244344,0.08167596,97969.0,97953.0,0.071462]
["bitfinex","BTCUSD",1732237244554,0.102074,97968.0,97956.0,0.07146]
["bitfinex","BTCUSD",1732237244759,0.102074,97968.0,97945.0,0.171468]
["bitfinex","BTCUSD",1732237244760,0.0804,97969.0,97947.0,0.1]
["bitfinex","BTCUSD",1732237244957,0.0804,97969.0,97963.0,0.071455]
["bitfinex","BTCUSD",1732237245103,0.0804,97969.0,97960.0,0.071457]
["bitfinex","BTCUSD",1732237245104,0.0804,97969.0,97961.0,0.071456]
["bitfinex","BTCUSD",1732237245306,0.0804,97969.0,97961.0,0.142912]
["bitfinex","BTCUSD",1732237245511,0.0804,97969.0,97961.0,0.071456]
["bitfinex","BTCUSD",1732237245687,0.0804,97969.0,97960.0,0.071457]
["bitfinex","BTCUSD",1732237246090,0.0804,97969.0,97955.0,0.1]
["bitfinex","BTCUSD",1732237246323,0.0804,97969.0,97956.0,0.07146]
["bitfinex","BTCUSD",1732237246523,0.0804,97969.0,97959.0,0.071457]
["bitfinex","BTCUSD",1732237246726,0.0804,97969.0,97959.0,0.142915]
["bitfinex","BTCUSD",1732237247053,0.0804,97969.0,97958.0,0.071458]
["bitfinex","BTCUSD",1732237247286,0.0804,97969.0,97959.0,0.071458]
["bitfinex","BTCUSD",1732237247490,0.00127596,97971.0,97953.0,0.1]
["bitfinex","BTCUSD",1732237247720,0.0471,97974.0,97953.0,0.09972963]
["bitfinex","BTCUSD",1732237247901,0.04837596,97974.0,97962.0,0.071456]
["bitfinex","BTCUSD",1732237248107,0.00127596,97974.0,97953.0,0.09972963]
["bitfinex","BTCUSD",1732237248352,0.0804,97980.0,97956.0,0.07146]
["bitfinex","BTCUSD",1732237248560,0.0804,97980.0,97977.0,0.071445]
["bitfinex","BTCUSD",1732237248769,0.0804,97980.0,97957.0,0.10201427]
["bitfinex","BTCUSD",1732237248986,0.0744,97980.0,97977.0,0.071444]
["bitfinex","BTCUSD",1732237249187,0.0744,97980.0,97975.0,0.071446]
["bitfinex","BTCUSD",1732237249389,0.0744,97980.0,97973.0,0.071447]
["bitfinex","BTCUSD",1732237249546,0.0744,97980.0,97976.0,0.071445]
["bitfinex","BTCUSD",1732237249749,0.0744,97980.0,97973.0,0.071447]
["bitfinex","BTCUSD",1732237249978,0.0744,97980.0,97957.0,0.24342625]
["bitfinex","BTCUSD",1732237250133,0.0744,97980.0,97977.0,0.071445]
["bitfinex","BTCUSD",1732237251159,0.0744,97980.0,97964.0,0.1]
["bitfinex","BTCUSD",1732237251160,0.0744,97980.0,97965.0,0.1]
["bitfinex","BTCUSD",1732237251359,0.0744,97980.0,97976.0,0.071445]
["bitfinex","BTCUSD",1732237251584,0.0744,97980.0,97979.0,0.071443]
["bitfinex","BTCUSD",1732237251983,0.0744,97980.0,97973.0,0.071448]
["bitfinex","BTCUSD",1732237252191,0.0744,97980.0,97974.0,0.071447]
["bitfinex","BTCUSD",1732237252395,0.0744,97980.0,97976.0,0.071445]
["bitfinex","BTCUSD",1732237252606,0.0744,97980.0,97970.0,0.07145]
["bitfinex","BTCUSD",1732237252824,0.0744,97980.0,97965.0,0.1]
["bitfinex","BTCUSD",1732237253035,0.00127578,97979.0,97965.0,0.1]
["bitfinex","BTCUSD",1732237253239,0.0744,97980.0,97966.0,0.071453]
["bitfinex","BTCUSD",1732237253658,0.0744,97980.0,97975.0,0.071446]
["bitfinex","BTCUSD",1732237253881,0.0744,97980.0,97977.0,0.071444]
["bitfinex","BTCUSD",1732237254101,0.0471,97986.0,97975.0,0.071446]
["bitfinex","BTCUSD",1732237254320,0.0471,97986.0,97985.0,0.071439]
["bitfinex","BTCUSD",1732237254540,0.00127579,97999.0,97985.0,0.071439]
["bitfinex","BTCUSD",1732237254541,0.0471,97999.0,97988.0,0.071437]
["bitfinex","BTCUSD",1732237254760,0.0471,97999.0,97990.0,0.071435]
["bitfinex","BTCUSD",1732237254991,0.0804,98003.0,97990.0,0.071435]
["bitfinex","BTCUSD",1732237255428,0.13170338,98000.0,97989.0,0.1]
["bitfinex","BTCUSD",1732237255631,0.13170338,98000.0,97966.0,0.1]
["bitfinex","BTCUSD",1732237255632,0.0804,97989.0,97966.0,0.1]
["bitfinex","BTCUSD",1732237255850,0.0804,97989.0,97981.0,0.071442]
["bitfinex","BTCUSD",1732237256058,0.0804,97989.0,97982.0,0.071441]
["bitfinex","BTCUSD",1732237256256,0.0804,97989.0,97981.0,0.071441]
["bitfinex","BTCUSD",1732237257099,0.08167569,97989.0,97976.0,0.1]
["bitfinex","BTCUSD",1732237257329,0.08167569,97989.0,97977.0,0.071445]
["bitfinex","BTCUSD",1732237257534,0.00127569,97988.0,97964.0,0.1]
["bitfinex","BTCUSD",1732237257733,0.10332869,97988.0,97976.0,0.071445]
["bitfinex","BTCUSD",1732237257955,0.10332869,97988.0,97965.0,0.1]
["bitfinex","BTCUSD",1732237257956,0.00127569,97988.0,97968.0,0.071451]
["bitfinex","BTCUSD",1732237258161,0.00127569,97988.0,97967.0,0.071452]
["bitfinex","BTCUSD",1732237258162,0.20411,97986.0,97967.0,0.071452]
["bitfinex","BTCUSD",1732237258335,0.00127575,97985.0,97973.0,0.071447]
["bitfinex","BTCUSD",1732237258542,0.00127575,97988.0,97973.0,0.071447]
["bitfinex","BTCUSD",1732237258891,0.00127575,97988.0,97959.0,0.04144438]
["bitfinex","BTCUSD",1732237259174,0.102054,97987.0,97974.0,0.071447]
["bitfinex","BTCUSD",1732237259400,0.0812595,97989.0,97974.0,0.071447]
["bitfinex","BTCUSD",1732237259401,0.00127575,97986.0,97974.0,0.071447]
["bitfinex","BTCUSD",1732237259614,0.00127575,97986.0,97971.0,0.071449]
["bitfinex","BTCUSD",1732237259615,0.10332875,97988.0,97976.0,0.071445]
["bitfinex","BTCUSD",1732237259815,0.102054,97987.0,97974.0,0.071447]
["bitfinex","BTCUSD",1732237260020,0.00127575,97986.0,97976.0,0.071446]
["bitfinex","BTCUSD",1732237260232,0.00127575,97986.0,97962.0,0.1]
["bitfinex","BTCUSD",1732237260503,0.00127575,97988.0,97973.0,0.071447]
["bitfinex","BTCUSD",1732237260707,0.00127575,97988.0,97970.0,0.071449]
["bitfinex","BTCUSD",1732237260708,0.102059,97983.0,97970.0,0.071449]
["bitfinex","BTCUSD",1732237260913,0.00127575,97982.0,97971.0,0.071448]
["bitfinex","BTCUSD",1732237261116,0.00127579,97984.0,97972.0,0.071448]
["bitfinex","BTCUSD",1732237261339,0.2853635,97989.0,97972.0,0.071448]
["bitfinex","BTCUSD",1732237261340,0.102057,97985.0,97972.0,0.071448]
["bitfinex","BTCUSD",1732237261550,0.00127579,97984.0,97971.0,0.071448]
["bitfinex","BTCUSD",1732237261757,0.20538279,97988.0,97973.0,0.071447]
["bitfinex","BTCUSD",1732237261978,0.102063,97979.0,97967.0,0.071452]
["bitfinex","BTCUSD",1732237262182,0.20411,97986.0,97967.0,0.071452]
["bitfinex","BTCUSD",1732237262391,0.20538779,97985.0,97971.0,0.071449]
["bitfinex","BTCUSD",1732237262525,0.204114,97984.0,97967.0,0.071452]
["bitfinex","BTCUSD",1732237262721,0.13170338,97980.0,97956.0,0.17146]
["bitfinex","BTCUSD",1732237262924,0.13170338,97970.0,97959.0,0.071458]
["bitfinex","BTCUSD",1732237263123,0.13170338,97970.0,97958.0,0.1]
["bitfinex","BTCUSD",1732237263346,0.1275,97972.0,97958.0,0.171458]
["bitfinex","BTCUSD",1732237263554,0.1275,97972.0,97960.0,0.071457]
["bitfinex","BTCUSD",1732237263847,0.1275,97972.0,97958.0,0.1]
["bitfinex","BTCUSD",1732237264026,0.1215,97972.0,97958.0,0.1]
["bitfinex","BTCUSD",1732237264260,0.1215,97972.0,97967.0,0.071452]
["bitfinex","BTCUSD",1732237264487,0.0763,97988.0,97971.0,0.071449]
["bitfinex","BTCUSD",1732237264697,0.0763,97988.0,97958.0,0.1]
["bitfinex","BTCUSD",1732237264698,0.00127579,97987.0,97969.0,0.07145]
["bitfinex","BTCUSD",1732237264912,0.102057,97984.0,97960.0,0.1]
["bitfinex","BTCUSD",1732237265151,0.23377538,97970.0,97960.0,0.1]
["bitfinex","BTCUSD",1732237265382,0.00127597,97969.0,97960.0,0.1]
["bitfinex","BTCUSD",1732237265616,0.102074,97968.0,97960.0,0.1]
["bitfinex","BTCUSD",1732237265880,0.00127597,97969.0,97960.0,0.1]
["bitfinex","BTCUSD",1732237266125,0.00127597,97969.0,97958.0,0.071459]
["bitfinex","BTCUSD",1732237266553,0.204151,97967.0,97947.0,0.071467]
["bitfinex","BTCUSD",1732237266771,0.00127597,97969.0,97931.0,0.02692349]
["bitfinex","BTCUSD",1732237266772,0.00127597,97966.0,97939.0,0.18244738]
["bitfinex","BTCUSD",1732237267064,0.00127597,97967.0,97938.0,0.071473]
["bitfinex","BTCUSD",1732237267355,0.204154,97965.0,97947.0,0.071466]
["bitfinex","BTCUSD",1732237267588,0.00127603,97964.0,97950.0,0.071464]
["bitfinex","BTCUSD",1732237267829,0.00127603,97964.0,97935.0,0.25392238]
["bitfinex","BTCUSD",1732237267830,0.00127603,97964.0,97945.0,0.04073479]
["bitfinex","BTCUSD",1732237268061,0.20416,97962.0,97947.0,0.071466]
["bitfinex","BTCUSD",1732237268284,0.00127603,97964.0,97947.0,0.071466]
["bitfinex","BTCUSD",1732237268285,0.00127608,97961.0,97947.0,0.071466]
["bitfinex","BTCUSD",1732237268503,0.00127608,97965.0,97947.0,0.071466]
["bitfinex","BTCUSD",1732237268739,0.01895758,97964.0,97947.0,0.071466]
["bitfinex","BTCUSD",1732237268970,0.00127608,97963.0,97941.0,0.04167046]
["bitfinex","BTCUSD",1732237269206,0.236588,97954.0,97918.0,0.22800866]
["bitfinex","BTCUSD",1732237269451,0.35756177,97954.0,97918.0,0.04193957]
["bitfinex","BTCUSD",1732237269699,0.38788131,97954.0,97921.0,0.071485]
["bitfinex","BTCUSD",1732237269921,0.38788131,97954.0,97914.0,0.0017202]
["bitfinex","BTCUSD",1732237270180,0.38788131,97954.0,97914.0,0.0732112]
["bitfinex","BTCUSD",1732237270440,0.38788131,97954.0,97924.0,0.071483]
["bitfinex","BTCUSD",1732237270687,0.38788131,97954.0,97914.0,0.0732112]
["bitfinex","BTCUSD",1732237270688,0.38788131,97954.0,97922.0,0.071485]
["bitfinex","BTCUSD",1732237270918,0.01,97938.0,97918.0,0.071487]
["bitfinex","BTCUSD",1732237271146,0.13170338,97940.0,97914.0,0.0017202]
["bitfinex","BTCUSD",1732237271147,0.1245,97928.0,97914.0,0.0017202]
["bitfinex","BTCUSD",1732237271379,0.226615,97928.0,97914.0,0.0017202]
["bitfinex","BTCUSD",1732237271630,0.226615,97928.0,97914.0,0.0732102]
["bitfinex","BTCUSD",1732237271874,0.226615,97928.0,97915.0,0.07149]
["bitfinex","BTCUSD",1732237272145,0.102129,97915.0,97914.0,0.0017202]
["bitfinex","BTCUSD",1732237272397,0.33864327,97915.0,97914.0,0.0017202]
["bitfinex","BTCUSD",1732237272839,0.35755217,97915.0,97914.0,0.0017202]
["bitfinex","BTCUSD",1732237273262,0.33864327,97915.0,97914.0,0.0017202]
["bitfinex","BTCUSD",1732237273796,0.1245,97915.0,97914.0,0.0017202]
["bitfinex","BTCUSD",1732237274494,0.12577672,97915.0,97914.0,0.0017202]
["bitfinex","BTCUSD",1732237274722,0.01,97924.0,97914.0,0.0017202]
["bitfinex","BTCUSD",1732237274961,0.102124,97921.0,97914.0,0.0017202]
["bitfinex","BTCUSD",1732237275190,0.00127665,97920.0,97914.0,0.0017202]
["bitfinex","BTCUSD",1732237275447,0.102129,97915.0,97914.0,0.0017202]
["bitfinex","BTCUSD",1732237275896,0.20414327,97915.0,97914.0,0.0017202]
["bitfinex","BTCUSD",1732237276341,0.36387242,97915.0,97914.0,0.0017202]
["bitfinex","BTCUSD",1732237276549,0.36259562,97915.0,97914.0,0.0017202]
["bitfinex","BTCUSD",1732237276753,0.3927583,97915.0,97914.0,0.0017202]
["bitfinex","BTCUSD",1732237276958,0.39275771,97915.0,97914.0,0.0017202]
["bitfinex","BTCUSD",1732237277378,0.39275666,97915.0,97914.0,0.0017202]
["bitfinex","BTCUSD",1732237277809,0.39275666,97915.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237277810,0.0831,97899.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237278022,0.102157,97889.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237278244,0.01,97897.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237278245,0.00127698,97895.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237278466,0.102157,97888.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237278731,0.22312412,97894.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237278732,0.01882212,97887.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237278947,0.018822,97886.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237279160,0.096157,97889.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237279365,0.102163,97882.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237279709,0.02009735,97888.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237279710,0.204285,97903.0,97883.0,0.071513]
["bitfinex","BTCUSD",1732237279925,0.204285,97903.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237279926,0.00127699,97896.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237280137,0.04890232,97895.0,97886.0,0.071511]
["bitfinex","BTCUSD",1732237280342,0.02008557,97894.0,97883.0,0.071513]
["bitfinex","BTCUSD",1732237280660,0.04888734,97893.0,97882.0,0.071514]
["bitfinex","BTCUSD",1732237280835,0.02008557,97892.0,97882.0,0.071514]
["bitfinex","BTCUSD",1732237281201,0.01880858,97891.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237281414,0.02008557,97890.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237281638,0.102163,97882.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237281849,0.12097158,97882.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237282062,0.20417727,97882.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237282280,0.25430451,97882.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237282521,0.33612722,97882.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237282727,0.30606571,97882.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237282942,0.34886348,97882.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237283554,0.33609146,97882.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237283756,0.30605196,97882.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237286438,0.10187469,97882.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237287220,0.23533013,97882.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237287428,0.23405297,97882.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237287853,0.24680615,97882.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237289135,0.27684565,97882.0,97881.0,0.0017192]
["bitfinex","BTCUSD",1732237289348,0.24680615,97882.0,97881.0,0.00140911]
["bitfinex","BTCUSD",1732237289570,0.102169,97877.0,97876.0,0.0017194]
["bitfinex","BTCUSD",1732237289801,0.21001215,97877.0,97876.0,0.0017194]
["bitfinex","BTCUSD",1732237290027,0.42514037,97877.0,97876.0,0.0017194]
["bitfinex","BTCUSD",1732237290260,0.3938449,97877.0,97876.0,0.0017194]
["bitfinex","BTCUSD",1732237290493,0.4038449,97877.0,97876.0,0.0017194]
["bitfinex","BTCUSD",1732237292667,0.3016759,97877.0,97876.0,0.0017194]
["bitfinex","BTCUSD",1732237293539,0.06156163,97877.0,97876.0,0.0732384]
["bitfinex","BTCUSD",1732237293752,0.09161698,97877.0,97876.0,0.0732384]
["bitfinex","BTCUSD",1732237293965,0.06156163,97877.0,97876.0,0.0732384]
["bitfinex","BTCUSD",1732237294178,0.04280814,97877.0,97876.0,0.0732384]
["bitfinex","BTCUSD",1732237294388,0.05556039,97877.0,97876.0,0.0732384]
["bitfinex","BTCUSD",1732237295029,0.04280814,97877.0,97876.0,0.0732384]
["bitfinex","BTCUSD",1732237295444,0.04280814,97877.0,97876.0,0.21552848]
["bitfinex","BTCUSD",1732237295899,0.01877236,97877.0,97876.0,0.21552848]
["bitfinex","BTCUSD",1732237296102,0.0008601,97881.0,97880.0,0.071516]
["bitfinex","BTCUSD",1732237296515,0.01969791,97881.0,97880.0,0.071516]
["bitfinex","BTCUSD",1732237296720,0.01969791,97881.0,97880.0,0.07026946]
["bitfinex","BTCUSD",1732237296930,0.02029891,97881.0,97876.0,0.0017194]
["bitfinex","BTCUSD",1732237297168,0.0563,97879.0,97876.0,0.0017194]
["bitfinex","BTCUSD",1732237297375,0.11604414,97878.0,97876.0,0.0017194]
["bitfinex","BTCUSD",1732237297618,0.03159039,97877.0,97876.0,0.0017194]
["bitfinex","BTCUSD",1732237297841,0.23705092,97877.0,97876.0,0.0017194]
["bitfinex","BTCUSD",1732237298087,0.13085208,97877.0,97876.0,0.0017194]
["bitfinex","BTCUSD",1732237298329,0.23429838,97877.0,97876.0,0.0017194]
["bitfinex","BTCUSD",1732237298564,0.24577453,97877.0,97876.0,0.0017194]
["bitfinex","BTCUSD",1732237299093,0.14360553,97877.0,97876.0,0.0017194]
["bitfinex","BTCUSD",1732237299325,0.1448828,97877.0,97876.0,0.0017194]
["bitfinex","BTCUSD",1732237299787,0.2470518,97877.0,97876.0,0.0017194]
["bitfinex","BTCUSD",1732237300026,0.24577453,97877.0,97876.0,0.0017194]
["bitfinex","BTCUSD",1732237300968,0.27582988,97877.0,97876.0,0.0017194]
["bitfinex","BTCUSD",1732237301211,0.24577453,97877.0,97876.0,0.0017194]
["bitfinex","BTCUSD",1732237301461,0.24577453,97877.0,97849.0,0.071538]
["bitfinex","BTCUSD",1732237301462,0.112171,97875.0,97855.0,0.0742526]
["bitfinex","BTCUSD",1732237301692,0.24705393,97875.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732237301912,0.24577653,97875.0,97865.0,0.071526]
["bitfinex","BTCUSD",1732237302163,0.14360553,97875.0,97855.0,0.0027196]
["bitfinex","BTCUSD",1732237302410,0.14360553,97875.0,97868.0,0.071524]
["bitfinex","BTCUSD",1732237302634,0.14360553,97875.0,97862.0,0.071529]
["bitfinex","BTCUSD",1732237302635,0.14360553,97875.0,97869.0,0.071523]
["bitfinex","BTCUSD",1732237302854,0.14360553,97875.0,97870.0,0.071523]
["bitfinex","BTCUSD",1732237303084,0.14360553,97875.0,97867.0,0.071525]
["bitfinex","BTCUSD",1732237303310,0.24577653,97875.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732237303560,0.24585517,97875.0,97863.0,0.071528]
["bitfinex","BTCUSD",1732237303791,0.24585517,97875.0,97865.0,0.071526]
["bitfinex","BTCUSD",1732237304027,0.24585517,97875.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732237304254,0.27611773,97875.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732237304523,0.27611773,97875.0,97855.0,0.0742536]
["bitfinex","BTCUSD",1732237304524,0.102175,97872.0,97863.0,0.06960806]
["bitfinex","BTCUSD",1732237304771,0.01,97869.0,97863.0,0.06960806]
["bitfinex","BTCUSD",1732237305008,0.00127733,97868.0,97863.0,0.06960806]
["bitfinex","BTCUSD",1732237305253,0.06193246,97867.0,97863.0,0.06960806]
["bitfinex","BTCUSD",1732237305470,0.00127733,97868.0,97861.0,0.071529]
["bitfinex","BTCUSD",1732237305471,0.06320979,97866.0,97861.0,0.071529]
["bitfinex","BTCUSD",1732237305685,0.06193246,97865.0,97861.0,0.071529]
["bitfinex","BTCUSD",1732237305910,0.0632098,97864.0,97855.0,0.0742536]
["bitfinex","BTCUSD",1732237306159,0.01,97862.0,97855.0,0.0742536]
["bitfinex","BTCUSD",1732237306439,0.06320987,97861.0,97855.0,0.0027196]
["bitfinex","BTCUSD",1732237306665,0.06320987,97861.0,97855.0,0.0742536]
["bitfinex","BTCUSD",1732237306894,0.06193246,97860.0,97855.0,0.0027196]
["bitfinex","BTCUSD",1732237307140,0.04429437,97859.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732237307366,0.06193246,97858.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732237307859,0.06197793,97858.0,97857.0,0.07133918]
["bitfinex","BTCUSD",1732237308346,0.06197793,97858.0,97856.0,0.071533]
["bitfinex","BTCUSD",1732237308588,0.06197793,97857.0,97856.0,0.071533]
["bitfinex","BTCUSD",1732237308822,0.06197793,97857.0,97855.0,0.0027196]
["bitfinex","BTCUSD",1732237309046,0.01127739,97862.0,97855.0,0.0027196]
["bitfinex","BTCUSD",1732237309047,0.00527739,97862.0,97856.0,0.071533]
["bitfinex","BTCUSD",1732237309271,0.00527739,97862.0,97858.0,0.071531]
["bitfinex","BTCUSD",1732237309272,0.06197926,97861.0,97858.0,0.071531]
["bitfinex","BTCUSD",1732237309495,0.06197926,97860.0,97858.0,0.071531]
["bitfinex","BTCUSD",1732237309720,0.0632539,97859.0,97855.0,0.0027196]
["bitfinex","BTCUSD",1732237309965,0.0787,97858.0,97855.0,0.0027196]
["bitfinex","BTCUSD",1732237310241,0.10219,97856.0,97855.0,0.0027196]
["bitfinex","BTCUSD",1732237310502,0.02020695,97856.0,97855.0,0.0027196]
["bitfinex","BTCUSD",1732237310728,0.0632539,97856.0,97855.0,0.0027196]
["bitfinex","BTCUSD",1732237311734,0.0632539,97856.0,97855.0,0.0742536]
["bitfinex","BTCUSD",1732237314064,0.03296221,97856.0,97855.0,0.0742536]
["bitfinex","BTCUSD",1732237314742,0.01893231,97856.0,97855.0,0.0742536]
["bitfinex","BTCUSD",1732237314962,0.00127464,97857.0,97856.0,0.081752]
["bitfinex","BTCUSD",1732237315176,0.00127464,97857.0,97855.0,0.0027196]
["bitfinex","BTCUSD",1732237315177,0.01275556,97856.0,97855.0,0.0844726]
["bitfinex","BTCUSD",1732237315396,0.00527739,97866.0,97857.0,0.081751]
["bitfinex","BTCUSD",1732237315609,0.04433304,97865.0,97861.0,0.081748]
["bitfinex","BTCUSD",1732237315828,0.06199803,97864.0,97863.0,0.081746]
["bitfinex","BTCUSD",1732237316238,0.06727542,97864.0,97863.0,0.081746]
["bitfinex","BTCUSD",1732237316443,0.00527739,97862.0,97861.0,0.081748]
["bitfinex","BTCUSD",1732237316667,0.06727542,97862.0,97861.0,0.081748]
["bitfinex","BTCUSD",1732237317279,0.06727542,97862.0,97859.0,0.081749]
["bitfinex","BTCUSD",1732237317481,0.00527739,97862.0,97861.0,0.081748]
["bitfinex","BTCUSD",1732237317694,0.06727432,97862.0,97856.0,0.081752]
["bitfinex","BTCUSD",1732237317880,0.00527739,97861.0,97860.0,0.081748]
["bitfinex","BTCUSD",1732237318140,0.05451931,97861.0,97856.0,0.081752]
["bitfinex","BTCUSD",1732237318354,0.05451931,97861.0,97855.0,0.0844726]
["bitfinex","BTCUSD",1732237318561,0.15125619,97860.0,97855.0,0.0027196]
["bitfinex","BTCUSD",1732237318770,0.04924192,97859.0,97855.0,0.0027196]
["bitfinex","BTCUSD",1732237318979,0.04924192,97858.0,97855.0,0.0027196]
["bitfinex","BTCUSD",1732237319195,0.04924192,97857.0,97855.0,0.0027196]
["bitfinex","BTCUSD",1732237319400,0.04924192,97856.0,97855.0,0.0844726]
["bitfinex","BTCUSD",1732237319599,0.05051656,97856.0,97855.0,0.0027196]
["bitfinex","BTCUSD",1732237320905,0.05051656,97856.0,97855.0,0.0844726]
["bitfinex","BTCUSD",1732237321108,0.0189392,97856.0,97855.0,0.0027196]
["bitfinex","BTCUSD",1732237321313,0.04923958,97856.0,97855.0,0.0027196]
["bitfinex","BTCUSD",1732237321577,0.05451697,97856.0,97855.0,0.0027196]
["bitfinex","BTCUSD",1732237322006,0.02421659,97856.0,97855.0,0.0027196]
["bitfinex","BTCUSD",1732237323469,0.00527739,97856.0,97855.0,0.0027196]
["bitfinex","BTCUSD",1732237323877,0.00527739,97856.0,97855.0,0.0844726]
["bitfinex","BTCUSD",1732237324079,0.10201427,97860.0,97855.0,0.0844726]
["bitfinex","BTCUSD",1732237324294,0.00055203,97859.0,97856.0,0.081752]
["bitfinex","BTCUSD",1732237324512,0.00055203,97859.0,97858.0,0.081751]
["bitfinex","BTCUSD",1732237324707,0.0008604,97861.0,97858.0,0.081751]
["bitfinex","BTCUSD",1732237325349,0.0008604,97861.0,97857.0,0.081751]
["bitfinex","BTCUSD",1732237325549,0.0008604,97861.0,97855.0,0.0844716]
["bitfinex","BTCUSD",1732237325765,0.102187,97859.0,97858.0,0.002]
["bitfinex","BTCUSD",1732237325971,0.00055203,97859.0,97858.0,0.002]
["bitfinex","BTCUSD",1732237327026,0.00055203,97859.0,97855.0,0.0027196]
["bitfinex","BTCUSD",1732237327236,0.00055203,97859.0,97858.0,0.002]
["bitfinex","BTCUSD",1732237327652,0.00055203,97859.0,97855.0,0.0027196]
["bitfinex","BTCUSD",1732237327871,0.00055203,97859.0,97858.0,0.002]
["bitfinex","BTCUSD",1732237328556,0.10273903,97859.0,97858.0,0.002]
["bitfinex","BTCUSD",1732237328768,0.2047533,97859.0,97858.0,0.002]
["bitfinex","BTCUSD",1732237329646,0.1025663,97859.0,97858.0,0.002]
["bitfinex","BTCUSD",1732237329851,0.2047533,97859.0,97858.0,0.002]
["bitfinex","BTCUSD",1732237330064,0.2047533,97859.0,97855.0,0.0027196]
["bitfinex","BTCUSD",1732237330065,0.1025663,97859.0,97855.0,0.0027196]
["bitfinex","BTCUSD",1732237330296,0.0008604,97861.0,97856.0,0.081751]
["bitfinex","BTCUSD",1732237330545,0.003,97859.0,97855.0,0.0844726]
["bitfinex","BTCUSD",1732237330744,0.00055203,97858.0,97856.0,0.0017208]
["bitfinex","BTCUSD",1732237331364,0.00055203,97858.0,97856.0,0.0834728]
["bitfinex","BTCUSD",1732237331593,0.0008604,97861.0,97836.0,0.1]
["bitfinex","BTCUSD",1732237331819,0.0008604,97861.0,97860.0,0.081749]
["bitfinex","BTCUSD",1732237333894,0.0018604,97861.0,97860.0,0.081749]
["bitfinex","BTCUSD",1732237334533,0.0018604,97861.0,97860.0,0.082749]
["bitfinex","BTCUSD",1732237334957,0.0008604,97861.0,97860.0,0.081749]
["bitfinex","BTCUSD",1732237335364,0.0008604,97861.0,97860.0,0.084749]
["bitfinex","BTCUSD",1732237337673,0.0008604,97861.0,97860.0,0.003]
["bitfinex","BTCUSD",1732237338794,0.0778604,97861.0,97860.0,0.003]
["bitfinex","BTCUSD",1732237338999,0.0778604,97861.0,97848.0,0.071539]
["bitfinex","BTCUSD",1732237339218,0.0778604,97861.0,97834.0,0.2289608]
["bitfinex","BTCUSD",1732237339219,0.00055203,97860.0,97852.0,0.071536]
["bitfinex","BTCUSD",1732237339423,0.00055203,97860.0,97853.0,0.071535]
["bitfinex","BTCUSD",1732237340071,0.00055203,97860.0,97849.0,0.071538]
["bitfinex","BTCUSD",1732237340279,0.00055203,97860.0,97852.0,0.071536]
["bitfinex","BTCUSD",1732237340493,0.00155203,97860.0,97852.0,0.075536]
["bitfinex","BTCUSD",1732237340720,0.00055203,97860.0,97852.0,0.071536]
["bitfinex","BTCUSD",1732237341151,0.00155203,97860.0,97853.0,0.004]
["bitfinex","BTCUSD",1732237341367,0.00055203,97860.0,97851.0,0.071536]
["bitfinex","BTCUSD",1732237341577,0.00055203,97860.0,97849.0,0.071538]
["bitfinex","BTCUSD",1732237341578,0.102187,97859.0,97849.0,0.071538]
["bitfinex","BTCUSD",1732237341787,0.00055203,97858.0,97852.0,0.004]
["bitfinex","BTCUSD",1732237342014,0.00055203,97858.0,97850.0,0.071538]
["bitfinex","BTCUSD",1732237342230,0.00055203,97858.0,97837.0,0.1]
["bitfinex","BTCUSD",1732237342442,0.00055203,97858.0,97839.0,0.1]
["bitfinex","BTCUSD",1732237342855,0.102189,97858.0,97852.0,0.0017208]
["bitfinex","BTCUSD",1732237343075,0.00055203,97857.0,97852.0,0.0017208]
["bitfinex","BTCUSD",1732237343354,0.102194,97853.0,97852.0,0.0017208]
["bitfinex","BTCUSD",1732237343565,0.2047603,97853.0,97852.0,0.0017208]
["bitfinex","BTCUSD",1732237344228,0.2832603,97853.0,97852.0,0.0027208]
["bitfinex","BTCUSD",1732237344435,0.30167318,97853.0,97852.0,0.0017208]
["bitfinex","BTCUSD",1732237344869,0.30167318,97853.0,97852.0,0.0027208]
["bitfinex","BTCUSD",1732237345079,0.30167318,97853.0,97852.0,0.0017208]
["bitfinex","BTCUSD",1732237345487,0.30167318,97853.0,97852.0,0.0027208]
["bitfinex","BTCUSD",1732237345917,0.30166774,97853.0,97852.0,0.0027208]
["bitfinex","BTCUSD",1732237346648,0.30166774,97853.0,97852.0,0.0017208]
["bitfinex","BTCUSD",1732237346847,0.3016644,97853.0,97852.0,0.0017208]
["bitfinex","BTCUSD",1732237347050,0.3076644,97853.0,97852.0,0.0017208]
["bitfinex","BTCUSD",1732237347266,0.3016644,97853.0,97852.0,0.0017208]
["bitfinex","BTCUSD",1732237347466,0.3076644,97853.0,97852.0,0.0017208]
["bitfinex","BTCUSD",1732237347901,0.28870827,97853.0,97852.0,0.0017208]
["bitfinex","BTCUSD",1732237348271,0.28270827,97853.0,97852.0,0.0017208]
["bitfinex","BTCUSD",1732237348682,0.28670827,97853.0,97852.0,0.0017208]
["bitfinex","BTCUSD",1732237349567,0.33410827,97853.0,97852.0,0.0017208]
["bitfinex","BTCUSD",1732237349771,0.35305959,97853.0,97852.0,0.0017208]
["bitfinex","BTCUSD",1732237349962,0.34905959,97853.0,97852.0,0.0017208]
["bitfinex","BTCUSD",1732237350116,0.102208,97839.0,97827.0,0.143108]
["bitfinex","BTCUSD",1732237350311,0.00055203,97838.0,97830.0,0.071552]
["bitfinex","BTCUSD",1732237350512,0.10276103,97838.0,97827.0,0.071554]
["bitfinex","BTCUSD",1732237351141,0.00055203,97838.0,97821.0,0.18333772]
["bitfinex","BTCUSD",1732237351474,0.001,97839.0,97827.0,0.001]
["bitfinex","BTCUSD",1732237351682,0.00055203,97838.0,97826.0,0.071555]
["bitfinex","BTCUSD",1732237351901,0.00155203,97838.0,97829.0,0.071552]
["bitfinex","BTCUSD",1732237352121,0.00155203,97838.0,97830.0,0.071552]
["bitfinex","BTCUSD",1732237352947,0.00155203,97838.0,97830.0,0.143104]
["bitfinex","BTCUSD",1732237353152,0.00055203,97838.0,97834.0,0.071549]
["bitfinex","BTCUSD",1732237353277,0.00055203,97840.0,97824.0,0.040863]
["bitfinex","BTCUSD",1732237353485,0.00055203,97839.0,97837.0,0.071547]
["bitfinex","BTCUSD",1732237353699,0.001,97838.0,97837.0,0.071547]
["bitfinex","BTCUSD",1732237353913,0.0975663,97847.0,97837.0,0.071547]
["bitfinex","BTCUSD",1732237354120,0.204376,97859.0,97846.0,0.07154]
["bitfinex","BTCUSD",1732237354335,0.10201427,97852.0,97846.0,0.07154]
["bitfinex","BTCUSD",1732237354744,0.10201427,97852.0,97844.0,0.071542]
["bitfinex","BTCUSD",1732237354968,0.10201427,97852.0,97846.0,0.07154]
["bitfinex","BTCUSD",1732237355220,0.10201427,97852.0,97837.0,0.001]
["bitfinex","BTCUSD",1732237355424,0.10201427,97852.0,97842.0,0.071543]
["bitfinex","BTCUSD",1732237355633,0.10201427,97852.0,97837.0,0.001]
["bitfinex","BTCUSD",1732237355830,0.10201427,97852.0,97844.0,0.071542]
["bitfinex","BTCUSD",1732237356074,0.10201427,97852.0,97845.0,0.071541]
["bitfinex","BTCUSD",1732237356281,0.10201427,97852.0,97844.0,0.071542]
["bitfinex","BTCUSD",1732237356423,0.10201427,97852.0,97835.0,0.04237228]
["bitfinex","BTCUSD",1732237356622,0.001,97852.0,97851.0,0.071537]
["bitfinex","BTCUSD",1732237357415,0.0008604,97861.0,97859.0,0.071531]
["bitfinex","BTCUSD",1732237357827,0.0008604,97861.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732237358042,0.16236592,97852.0,97851.0,0.071537]
["bitfinex","BTCUSD",1732237358273,0.01865989,97859.0,97858.0,0.071532]
["bitfinex","BTCUSD",1732237358494,0.10329612,97842.0,97841.0,0.073544]
["bitfinex","BTCUSD",1732237358731,0.10329612,97842.0,97841.0,0.2696064]
["bitfinex","BTCUSD",1732237359151,0.10329612,97842.0,97841.0,0.26910937]
["bitfinex","BTCUSD",1732237359829,0.10329612,97842.0,97841.0,0.0670951]
["bitfinex","BTCUSD",1732237360255,0.10429612,97842.0,97841.0,0.0680951]
["bitfinex","BTCUSD",1732237360659,0.10329612,97842.0,97841.0,0.0670951]
["bitfinex","BTCUSD",1732237360863,0.10429612,97842.0,97841.0,0.0680951]
["bitfinex","BTCUSD",1732237362679,0.10429612,97842.0,97841.0,0.20540639]
["bitfinex","BTCUSD",1732237362923,0.10429612,97842.0,97841.0,0.0680951]
["bitfinex","BTCUSD",1732237363143,0.12295662,97842.0,97841.0,0.20540639]
["bitfinex","BTCUSD",1732237363369,0.12295662,97842.0,97841.0,0.0680951]
["bitfinex","BTCUSD",1732237364268,0.04941262,97841.0,97831.0,0.071551]
["bitfinex","BTCUSD",1732237364491,0.04941262,97841.0,97840.0,0.071545]
["bitfinex","BTCUSD",1732237365734,0.04941262,97841.0,97838.0,0.071546]
["bitfinex","BTCUSD",1732237365945,0.04941262,97841.0,97837.0,0.071547]
["bitfinex","BTCUSD",1732237366374,0.05041262,97841.0,97839.0,0.071545]
["bitfinex","BTCUSD",1732237366551,0.05041262,97841.0,97834.0,0.071549]
["bitfinex","BTCUSD",1732237366753,0.05041262,97841.0,97825.0,0.04182133]
["bitfinex","BTCUSD",1732237366957,0.05141262,97841.0,97833.0,0.071549]
["bitfinex","BTCUSD",1732237367169,0.05141262,97841.0,97834.0,0.071549]
["bitfinex","BTCUSD",1732237367480,0.04941262,97841.0,97836.0,0.071547]
["bitfinex","BTCUSD",1732237367665,0.05041262,97841.0,97836.0,0.07132944]
["bitfinex","BTCUSD",1732237367867,0.05041262,97841.0,97834.0,0.071549]
["bitfinex","BTCUSD",1732237367868,0.04941262,97841.0,97834.0,0.071549]
["bitfinex","BTCUSD",1732237368193,0.0008606,97842.0,97834.0,0.071549]
["bitfinex","BTCUSD",1732237368398,0.05485649,97841.0,97834.0,0.071549]
["bitfinex","BTCUSD",1732237368845,0.05485649,97841.0,97836.0,0.071547]
["bitfinex","BTCUSD",1732237369050,0.05485649,97841.0,97832.0,0.07155]
["bitfinex","BTCUSD",1732237369051,0.0391,97840.0,97832.0,0.07155]
["bitfinex","BTCUSD",1732237369258,0.14111427,97840.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237369460,0.15111427,97840.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237369573,0.306634,97836.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237369774,0.102215,97833.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237370054,0.0799,97835.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237370197,0.102215,97833.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237370393,0.0799,97835.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237371075,0.103215,97833.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237371222,0.102217,97831.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237371420,0.001,97833.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237371642,0.102216,97832.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237371851,0.102217,97831.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237372054,0.103215,97833.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237372262,0.102217,97831.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237372620,0.135,97832.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237372997,0.102217,97831.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237373200,0.135,97832.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237373333,0.237216,97832.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237373698,0.135,97832.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237373920,0.135,97832.0,97831.0,0.071551]
["bitfinex","BTCUSD",1732237374062,0.135,97832.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237374462,0.227216,97832.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237374689,0.237216,97832.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237375128,0.135,97832.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237379058,0.237216,97832.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237379268,0.01,97831.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237380896,0.112217,97831.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237381103,0.01,97831.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237381855,0.21423127,97831.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237382385,0.29413127,97831.0,97830.0,0.0013775]
["bitfinex","BTCUSD",1732237383430,0.102221,97827.0,97826.0,0.0017212]
["bitfinex","BTCUSD",1732237383632,0.21423527,97827.0,97826.0,0.0017212]
["bitfinex","BTCUSD",1732237383945,0.10601427,97827.0,97826.0,0.0017212]
["bitfinex","BTCUSD",1732237384148,0.18591427,97827.0,97826.0,0.0017212]
["bitfinex","BTCUSD",1732237384397,0.28813527,97827.0,97826.0,0.0017212]
["bitfinex","BTCUSD",1732237386804,0.18591427,97827.0,97826.0,0.0017212]
["bitfinex","BTCUSD",1732237387004,0.004,97827.0,97826.0,0.0017212]
["bitfinex","BTCUSD",1732237387219,0.05347899,97830.0,97829.0,0.071553]
["bitfinex","BTCUSD",1732237387720,0.05347899,97830.0,97829.0,0.07257511]
["bitfinex","BTCUSD",1732237387941,0.05347899,97830.0,97829.0,0.071553]
["bitfinex","BTCUSD",1732237388165,0.05347899,97830.0,97829.0,0.2546355]
["bitfinex","BTCUSD",1732237388391,0.05347899,97830.0,97829.0,0.071553]
["bitfinex","BTCUSD",1732237388611,0.05347899,97830.0,97829.0,0.27356727]
["bitfinex","BTCUSD",1732237389088,0.0008605,97841.0,97840.0,0.071545]
["bitfinex","BTCUSD",1732237389745,0.0008605,97841.0,97840.0,0.20877599]
["bitfinex","BTCUSD",1732237390494,0.0018605,97841.0,97840.0,0.21279791]
["bitfinex","BTCUSD",1732237390662,0.0018605,97841.0,97840.0,0.071545]
["bitfinex","BTCUSD",1732237391926,0.0028605,97841.0,97840.0,0.11549717]
["bitfinex","BTCUSD",1732237392129,0.0018605,97841.0,97840.0,0.11249717]
["bitfinex","BTCUSD",1732237392546,0.0028605,97841.0,97840.0,0.074545]
["bitfinex","BTCUSD",1732237392758,0.0028605,97841.0,97840.0,0.003]
["bitfinex","BTCUSD",1732237393193,0.0028605,97841.0,97840.0,0.074545]
["bitfinex","BTCUSD",1732237393846,0.0008605,97841.0,97840.0,0.071545]
["bitfinex","BTCUSD",1732237394267,0.0008605,97841.0,97832.0,0.071551]
["bitfinex","BTCUSD",1732237394268,0.0783,97840.0,97832.0,0.071551]
["bitfinex","BTCUSD",1732237394462,0.0783,97840.0,97826.0,0.13895219]
["bitfinex","BTCUSD",1732237394463,0.0823,97840.0,97837.0,0.071547]
["bitfinex","BTCUSD",1732237394665,0.0823,97840.0,97833.0,0.071549]
["bitfinex","BTCUSD",1732237394925,0.0823,97840.0,97838.0,0.071546]
["bitfinex","BTCUSD",1732237395146,0.0008605,97841.0,97840.0,0.074545]
["bitfinex","BTCUSD",1732237395322,0.0018605,97841.0,97840.0,0.074545]
["bitfinex","BTCUSD",1732237395516,0.0018605,97841.0,97840.0,0.071545]
["bitfinex","BTCUSD",1732237395758,0.0018605,97841.0,97840.0,0.07256699]
["bitfinex","BTCUSD",1732237396076,0.0008605,97841.0,97840.0,0.07256699]
["bitfinex","BTCUSD",1732237396296,0.0018605,97841.0,97840.0,0.07556699]
["bitfinex","BTCUSD",1732237396519,0.0018605,97841.0,97840.0,0.071545]
["bitfinex","BTCUSD",1732237396957,0.0018605,97841.0,97840.0,0.074545]
["bitfinex","BTCUSD",1732237396958,0.0028605,97841.0,97840.0,0.074545]
["bitfinex","BTCUSD",1732237397596,0.0028605,97841.0,97840.0,0.21275218]
["bitfinex","BTCUSD",1732237398243,0.0008605,97841.0,97840.0,0.20975218]
["bitfinex","BTCUSD",1732237398451,0.0018605,97841.0,97840.0,0.21275218]
["bitfinex","BTCUSD",1732237398909,0.0018605,97841.0,97840.0,0.30420905]
["bitfinex","BTCUSD",1732237399132,0.0783,97866.0,97860.0,0.07153]
["bitfinex","BTCUSD",1732237399338,0.0015815,97866.0,97860.0,0.07153]
["bitfinex","BTCUSD",1732237399537,0.0015815,97872.0,97860.0,0.07255174]
["bitfinex","BTCUSD",1732237399740,0.0015815,97866.0,97860.0,0.07255174]
["bitfinex","BTCUSD",1732237399951,0.0015815,97866.0,97860.0,0.07153]
["bitfinex","BTCUSD",1732237401494,0.0015815,97866.0,97860.0,0.07453]
["bitfinex","BTCUSD",1732237401932,0.0015815,97866.0,97860.0,0.003]
["bitfinex","BTCUSD",1732237402166,0.35324117,97861.0,97860.0,0.003]
["bitfinex","BTCUSD",1732237402411,0.35324117,97861.0,97839.0,0.13716137]
["bitfinex","BTCUSD",1732237402412,0.0015815,97849.0,97846.0,0.07154]
["bitfinex","BTCUSD",1732237402622,0.0015815,97849.0,97839.0,0.071545]
["bitfinex","BTCUSD",1732237402833,0.0015815,97849.0,97835.0,0.13716137]
["bitfinex","BTCUSD",1732237402834,0.0015815,97846.0,97838.0,0.071546]
["bitfinex","BTCUSD",1732237403048,0.0015815,97846.0,97843.0,0.071542]
["bitfinex","BTCUSD",1732237403253,0.0015815,97846.0,97832.0,0.071551]
["bitfinex","BTCUSD",1732237403254,0.0015815,97846.0,97832.0,0.20871237]
["bitfinex","BTCUSD",1732237403458,0.0015815,97846.0,97832.0,0.071551]
["bitfinex","BTCUSD",1732237403880,0.0015815,97846.0,97845.0,0.071541]
["bitfinex","BTCUSD",1732237404539,0.0015815,97846.0,97839.0,0.071545]
["bitfinex","BTCUSD",1732237404755,0.0015815,97846.0,97839.0,0.004]
["bitfinex","BTCUSD",1732237404965,0.0015815,97846.0,97844.0,0.071542]
["bitfinex","BTCUSD",1732237405179,0.0015815,97846.0,97845.0,0.071541]
["bitfinex","BTCUSD",1732237406673,0.0015815,97846.0,97845.0,0.002]
["bitfinex","BTCUSD",1732237406883,0.0015815,97846.0,97845.0,0.073541]
["bitfinex","BTCUSD",1732237407302,0.0015815,97846.0,97835.0,0.071548]
["bitfinex","BTCUSD",1732237407527,0.0015815,97846.0,97832.0,0.071551]
["bitfinex","BTCUSD",1732237407741,0.0015815,97846.0,97845.0,0.071541]
["bitfinex","BTCUSD",1732237407946,0.0015815,97847.0,97846.0,0.07154]
["bitfinex","BTCUSD",1732237408373,0.0015815,97848.0,97847.0,0.07154]
["bitfinex","BTCUSD",1732237408782,0.0015815,97848.0,97847.0,0.13660191]
["bitfinex","BTCUSD",1732237409008,0.0015815,97854.0,97853.0,0.071535]
["bitfinex","BTCUSD",1732237409426,0.17851427,97857.0,97856.0,0.071533]
["bitfinex","BTCUSD",1732237409645,0.0780815,97857.0,97856.0,0.071533]
["bitfinex","BTCUSD",1732237409860,0.0765,97857.0,97856.0,0.071533]
["bitfinex","BTCUSD",1732237410076,0.0008604,97861.0,97860.0,0.07153]
["bitfinex","BTCUSD",1732237411669,0.0018604,97861.0,97860.0,0.07153]
["bitfinex","BTCUSD",1732237412121,0.0018604,97861.0,97854.0,0.071535]
["bitfinex","BTCUSD",1732237412365,0.0018604,97861.0,97855.0,0.071534]
["bitfinex","BTCUSD",1732237412593,0.0018604,97861.0,97858.0,0.071531]
["bitfinex","BTCUSD",1732237412823,0.0018604,97861.0,97844.0,0.071542]
["bitfinex","BTCUSD",1732237413092,0.0008604,97861.0,97857.0,0.071532]
["bitfinex","BTCUSD",1732237413339,0.0008604,97861.0,97854.0,0.071534]
["bitfinex","BTCUSD",1732237413577,0.00060443,97861.0,97860.0,0.07153]
["bitfinex","BTCUSD",1732237414041,0.07268593,97865.0,97844.0,0.04049472]
["bitfinex","BTCUSD",1732237414271,0.13216836,97860.0,97854.0,0.002]
["bitfinex","BTCUSD",1732237414507,0.10201427,97859.0,97854.0,0.002]
["bitfinex","BTCUSD",1732237414717,0.10201427,97859.0,97856.0,0.061314]
["bitfinex","BTCUSD",1732237414958,0.07268593,97865.0,97864.0,0.061309]
["bitfinex","BTCUSD",1732237415194,0.13216836,97880.0,97871.0,0.061305]
["bitfinex","BTCUSD",1732237415670,0.13216836,97880.0,97849.0,0.1827942]
["bitfinex","BTCUSD",1732237415671,0.33650136,97880.0,97846.0,0.06132]
["bitfinex","BTCUSD",1732237415905,0.13216836,97870.0,97867.0,0.061307]
["bitfinex","BTCUSD",1732237416147,0.13216836,97870.0,97868.0,0.061306]
["bitfinex","BTCUSD",1732237416391,0.13216836,97870.0,97848.0,0.137076]
["bitfinex","BTCUSD",1732237416637,0.13216836,97870.0,97847.0,0.137076]
["bitfinex","BTCUSD",1732237416898,0.10201427,97869.0,97850.0,0.137076]
["bitfinex","BTCUSD",1732237417153,0.13216836,97860.0,97857.0,0.061313]
["bitfinex","BTCUSD",1732237417397,0.13216836,97860.0,97846.0,0.04167886]
["bitfinex","BTCUSD",1732237417398,0.13216836,97860.0,97859.0,0.061312]
["bitfinex","BTCUSD",1732237417632,0.13216836,97860.0,97850.0,0.061318]
["bitfinex","BTCUSD",1732237417865,0.13216836,97860.0,97850.0,0.061317]
["bitfinex","BTCUSD",1732237418112,0.0479,97859.0,97853.0,0.061316]
["bitfinex","BTCUSD",1732237418327,0.0479,97859.0,97857.0,0.061313]
["bitfinex","BTCUSD",1732237418551,0.0479,97859.0,97858.0,0.061313]
["bitfinex","BTCUSD",1732237419242,0.0479,97859.0,97849.0,0.122636]
["bitfinex","BTCUSD",1732237419701,0.0479,97859.0,97853.0,0.002]
["bitfinex","BTCUSD",1732237420386,0.0479,97859.0,97854.0,0.061315]
["bitfinex","BTCUSD",1732237420605,0.0479,97859.0,97857.0,0.061313]
["bitfinex","BTCUSD",1732237420875,0.0479,97859.0,97858.0,0.002]
["bitfinex","BTCUSD",1732237421344,0.0479,97859.0,97855.0,0.061315]
["bitfinex","BTCUSD",1732237421570,0.023,97858.0,97855.0,0.061314]
["bitfinex","BTCUSD",1732237421790,0.023,97858.0,97856.0,0.061314]
["bitfinex","BTCUSD",1732237422025,0.023,97858.0,97857.0,0.061313]
["bitfinex","BTCUSD",1732237422283,0.023,97858.0,97855.0,0.061314]
["bitfinex","BTCUSD",1732237422734,0.023,97858.0,97857.0,0.061313]
["bitfinex","BTCUSD",1732237423660,0.023,97858.0,97855.0,0.061314]
["bitfinex","BTCUSD",1732237423661,0.023,97858.0,97854.0,0.061315]
["bitfinex","BTCUSD",1732237423887,0.024,97858.0,97857.0,0.061313]
["bitfinex","BTCUSD",1732237424110,0.023,97858.0,97857.0,0.061313]
["bitfinex","BTCUSD",1732237424349,0.023,97858.0,97857.0,0.063313]
["bitfinex","BTCUSD",1732237424614,0.023,97858.0,97857.0,0.061313]
["bitfinex","BTCUSD",1732237425057,0.024,97858.0,97857.0,0.061313]
["bitfinex","BTCUSD",1732237425273,0.023,97858.0,97857.0,0.061313]
["bitfinex","BTCUSD",1732237425502,0.023,97858.0,97857.0,0.002]
["bitfinex","BTCUSD",1732237426216,0.023,97858.0,97857.0,0.063313]
["bitfinex","BTCUSD",1732237426454,0.023,97858.0,97857.0,0.002]
["bitfinex","BTCUSD",1732237427429,0.023,97858.0,97857.0,0.063313]
["bitfinex","BTCUSD",1732237428093,0.0773596,97861.0,97857.0,0.063313]
["bitfinex","BTCUSD",1732237428094,0.023,97860.0,97859.0,0.061312]
["bitfinex","BTCUSD",1732237428335,0.0008596,97861.0,97860.0,0.061312]
["bitfinex","BTCUSD",1732237428574,0.0008596,97861.0,97858.0,0.061312]
["bitfinex","BTCUSD",1732237428800,0.0008596,97861.0,97857.0,0.002]
["bitfinex","BTCUSD",1732237428801,0.04959038,97858.0,97857.0,0.063313]
["bitfinex","BTCUSD",1732237429070,0.04959038,97858.0,97854.0,0.061315]
["bitfinex","BTCUSD",1732237429071,0.04359038,97858.0,97854.0,0.061315]
["bitfinex","BTCUSD",1732237429301,0.023,97857.0,97847.0,0.0017192]
["bitfinex","BTCUSD",1732237429584,0.023,97857.0,97844.0,0.13718171]
["bitfinex","BTCUSD",1732237429818,0.023,97857.0,97849.0,0.061318]
["bitfinex","BTCUSD",1732237430075,0.023,97857.0,97848.0,0.061319]
["bitfinex","BTCUSD",1732237430289,0.023,97857.0,97842.0,0.18283051]
["bitfinex","BTCUSD",1732237430290,0.023,97847.0,97837.0,0.061326]
["bitfinex","BTCUSD",1732237430512,0.023,97847.0,97843.0,0.061322]
["bitfinex","BTCUSD",1732237430722,0.023,97847.0,97846.0,0.0546687]
["bitfinex","BTCUSD",1732237430945,0.023,97847.0,97836.0,0.14225539]
["bitfinex","BTCUSD",1732237431189,0.023,97847.0,97842.0,0.061322]
["bitfinex","BTCUSD",1732237431923,0.023,97847.0,97837.0,0.061326]
["bitfinex","BTCUSD",1732237432162,0.102202,97846.0,97831.0,0.002]
["bitfinex","BTCUSD",1732237432389,0.00162,97848.0,97832.0,0.002]
["bitfinex","BTCUSD",1732237432390,0.023,97845.0,97832.0,0.002]
["bitfinex","BTCUSD",1732237432831,0.102202,97845.0,97831.0,0.002]
["bitfinex","BTCUSD",1732237433049,0.1262,97847.0,97830.0,0.0117212]
["bitfinex","BTCUSD",1732237433270,0.024,97847.0,97830.0,0.0117212]
["bitfinex","BTCUSD",1732237433505,0.023,97847.0,97830.0,0.0117212]
["bitfinex","BTCUSD",1732237433693,0.001,97845.0,97830.0,0.0117212]
["bitfinex","BTCUSD",1732237433971,0.001,97845.0,97832.0,0.002]
["bitfinex","BTCUSD",1732237434193,0.023,97843.0,97832.0,0.002]
["bitfinex","BTCUSD",1732237435108,0.023,97843.0,97837.0,0.020442]
["bitfinex","BTCUSD",1732237435354,0.023,97843.0,97839.0,0.020441]
["bitfinex","BTCUSD",1732237435576,0.023,97843.0,97840.0,0.020441]
["bitfinex","BTCUSD",1732237435824,0.023,97843.0,97830.0,0.0117212]
["bitfinex","BTCUSD",1732237436061,0.023,97843.0,97842.0,0.020441]
["bitfinex","BTCUSD",1732237436520,0.024,97843.0,97840.0,0.020441]
["bitfinex","BTCUSD",1732237436758,0.024,97843.0,97830.0,0.0321642]
["bitfinex","BTCUSD",1732237436759,0.024,97843.0,97842.0,0.020441]
["bitfinex","BTCUSD",1732237436974,0.025,97843.0,97840.0,0.020441]
["bitfinex","BTCUSD",1732237437201,0.024,97843.0,97840.0,0.020441]
["bitfinex","BTCUSD",1732237437444,0.024,97843.0,97840.0,0.040882]
["bitfinex","BTCUSD",1732237437665,0.025,97843.0,97842.0,0.020441]
["bitfinex","BTCUSD",1732237438769,0.025,97843.0,97842.0,0.22908747]
["bitfinex","BTCUSD",1732237439191,0.023,97843.0,97841.0,0.22909086]
["bitfinex","BTCUSD",1732237439422,0.023,97843.0,97842.0,0.22909086]
["bitfinex","BTCUSD",1732237439632,0.024,97843.0,97842.0,0.22912036]
["bitfinex","BTCUSD",1732237440108,0.025,97843.0,97840.0,0.020441]
["bitfinex","BTCUSD",1732237440319,0.025,97843.0,97842.0,0.22912465]
["bitfinex","BTCUSD",1732237440545,0.025,97843.0,97837.0,0.020441]
["bitfinex","BTCUSD",1732237440985,0.025,97843.0,97841.0,0.29535003]
["bitfinex","BTCUSD",1732237441230,0.025,97843.0,97842.0,0.27662823]
["bitfinex","BTCUSD",1732237441451,0.025,97843.0,97842.0,0.42808056]
["bitfinex","BTCUSD",1732237441699,0.025,97843.0,97842.0,0.0221602]
["bitfinex","BTCUSD",1732237441877,0.025,97843.0,97842.0,0.15627447]
["bitfinex","BTCUSD",1732237442120,0.025,97843.0,97842.0,0.15827447]
["bitfinex","BTCUSD",1732237442330,0.025,97843.0,97842.0,0.15627447]
["bitfinex","BTCUSD",1732237442331,0.023,97843.0,97842.0,0.15627447]
["bitfinex","BTCUSD",1732237442556,0.024,97843.0,97842.0,0.15627447]
["bitfinex","BTCUSD",1732237443214,0.025,97843.0,97842.0,0.15627447]
["bitfinex","BTCUSD",1732237443469,0.024,97843.0,97842.0,0.0017192]
["bitfinex","BTCUSD",1732237443717,0.023,97843.0,97842.0,0.0017192]
["bitfinex","BTCUSD",1732237443940,0.024,97843.0,97842.0,0.0017192]
["bitfinex","BTCUSD",1732237444158,0.018,97843.0,97842.0,0.0017192]
["bitfinex","BTCUSD",1732237444384,0.018,97843.0,97842.0,0.0221602]
["bitfinex","BTCUSD",1732237444858,0.018,97843.0,97842.0,0.12519636]
["bitfinex","BTCUSD",1732237445104,0.018,97843.0,97842.0,0.13417447]
["bitfinex","BTCUSD",1732237449336,0.001,97843.0,97842.0,0.13417447]
["bitfinex","BTCUSD",1732237449568,0.001,97843.0,97842.0,0.13245527]
["bitfinex","BTCUSD",1732237450274,0.001,97843.0,97842.0,0.13445527]
["bitfinex","BTCUSD",1732237450502,0.001,97843.0,97842.0,0.13245527]
["bitfinex","BTCUSD",1732237450757,0.001,97843.0,97842.0,0.13445527]
["bitfinex","BTCUSD",1732237451207,0.001,97843.0,97842.0,0.13245527]
["bitfinex","BTCUSD",1732237451643,0.001,97843.0,97842.0,0.13445527]
["bitfinex","BTCUSD",1732237452312,0.001,97843.0,97842.0,0.13245527]
["bitfinex","BTCUSD",1732237454291,0.0018597,97843.0,97842.0,0.13245527]
["bitfinex","BTCUSD",1732237454520,0.0248597,97843.0,97842.0,0.13245527]
["bitfinex","BTCUSD",1732237454772,0.0248597,97843.0,97842.0,0.13445527]
["bitfinex","BTCUSD",1732237455003,0.0248597,97843.0,97842.0,0.13245527]
["bitfinex","BTCUSD",1732237459024,0.023,97842.0,97838.0,0.42809255]
["bitfinex","BTCUSD",1732237459268,0.017,97842.0,97838.0,0.0221604]
["bitfinex","BTCUSD",1732237459509,0.017,97842.0,97841.0,0.020441]
["bitfinex","BTCUSD",1732237460229,0.0008597,97843.0,97841.0,0.020441]
["bitfinex","BTCUSD",1732237460490,0.0008597,97843.0,97842.0,0.020441]
["bitfinex","BTCUSD",1732237461373,0.0008597,97843.0,97841.0,0.005]
["bitfinex","BTCUSD",1732237461821,0.0008597,97843.0,97842.0,0.020441]
["bitfinex","BTCUSD",1732237462761,0.0248597,97843.0,97842.0,0.020441]
["bitfinex","BTCUSD",1732237463246,0.0258597,97843.0,97842.0,0.025441]
["bitfinex","BTCUSD",1732237464474,0.0258597,97843.0,97842.0,0.005]
["bitfinex","BTCUSD",1732237465687,0.0258597,97843.0,97842.0,0.025441]
["bitfinex","BTCUSD",1732237465914,0.0258597,97843.0,97842.0,0.005]
["bitfinex","BTCUSD",1732237466424,0.1280637,97843.0,97842.0,0.005]
["bitfinex","BTCUSD",1732237466653,0.3542637,97843.0,97842.0,0.0067194]
["bitfinex","BTCUSD",1732237467111,0.3542637,97843.0,97842.0,0.23598874]
["bitfinex","BTCUSD",1732237467325,0.3542637,97843.0,97842.0,0.0067194]
["bitfinex","BTCUSD",1732237468488,0.3522637,97843.0,97842.0,0.0017194]
["bitfinex","BTCUSD",1732237468930,0.3522637,97843.0,97842.0,0.0057194]
["bitfinex","BTCUSD",1732237469163,0.3522637,97843.0,97842.0,0.0017194]
["bitfinex","BTCUSD",1732237469404,0.3532637,97843.0,97842.0,0.0067194]
["bitfinex","BTCUSD",1732237469663,0.3532637,97843.0,97842.0,0.23091082]
["bitfinex","BTCUSD",1732237470119,0.3542637,97843.0,97842.0,0.0057194]
["bitfinex","BTCUSD",1732237470338,0.45627797,97843.0,97842.0,0.0057194]
["bitfinex","BTCUSD",1732237471445,0.45427797,97843.0,97842.0,0.0017194]
["bitfinex","BTCUSD",1732237471892,0.45427797,97843.0,97842.0,0.0047194]
["bitfinex","BTCUSD",1732237474112,0.44827797,97843.0,97842.0,0.0047194]
["bitfinex","BTCUSD",1732237474582,0.328408,97839.0,97838.0,0.0017194]
["bitfinex","BTCUSD",1732237474800,0.328417,97831.0,97830.0,0.0017212]
["bitfinex","BTCUSD",1732237475024,0.43043127,97831.0,97830.0,0.0017212]
["bitfinex","BTCUSD",1732237476385,0.45343127,97831.0,97830.0,0.0017212]
["bitfinex","BTCUSD",1732237477572,0.49514562,97831.0,97830.0,0.0017212]
["bitfinex","BTCUSD",1732237480354,0.49514562,97831.0,97826.0,0.0017212]
["bitfinex","BTCUSD",1732237480355,0.351421,97827.0,97826.0,0.0017212]
["bitfinex","BTCUSD",1732237480568,0.45343527,97827.0,97826.0,0.0017212]
["bitfinex","BTCUSD",1732237481482,0.45343527,97827.0,97826.0,0.0037212]
["bitfinex","BTCUSD",1732237481483,0.45443527,97827.0,97826.0,0.0037212]
["bitfinex","BTCUSD",1732237488783,0.350131,97817.0,97816.0,0.0017192]
["bitfinex","BTCUSD",1732237489258,0.344131,97817.0,97816.0,0.0017192]
["bitfinex","BTCUSD",1732237490783,0.38619142,97817.0,97816.0,0.0017192]
["bitfinex","BTCUSD",1732237491849,0.48820569,97817.0,97816.0,0.0017192]
["bitfinex","BTCUSD",1732237504102,0.48220569,97817.0,97816.0,0.0017192]
["bitfinex","BTCUSD",1732237509448,0.48120569,97817.0,97816.0,0.0017192]
["bitfinex","BTCUSD",1732237509908,0.48120569,97817.0,97816.0,0.0057192]
["bitfinex","BTCUSD",1732237511958,0.35619142,97817.0,97816.0,0.0057192]
["bitfinex","BTCUSD",1732237513482,0.37919142,97817.0,97816.0,0.0057192]
["bitfinex","BTCUSD",1732237514817,0.38091122,97817.0,97816.0,0.0057192]
["bitfinex","BTCUSD",1732237515308,0.33161122,97817.0,97816.0,0.0057192]
["bitfinex","BTCUSD",1732237515995,0.24138022,97817.0,97816.0,0.0057192]
["bitfinex","BTCUSD",1732237516213,0.24138022,97817.0,97816.0,0.25465027]
["bitfinex","BTCUSD",1732237516214,0.04278022,97817.0,97816.0,0.25465027]
["bitfinex","BTCUSD",1732237516429,0.04278022,97817.0,97816.0,0.0261652]
["bitfinex","BTCUSD",1732237517089,0.0017198,97817.0,97816.0,0.02318742]
["bitfinex","BTCUSD",1732237517539,0.0017198,97817.0,97816.0,0.02718742]
["bitfinex","BTCUSD",1732237517756,0.0017198,97817.0,97816.0,0.02318742]
["bitfinex","BTCUSD",1732237518432,0.0247198,97817.0,97816.0,0.02318742]
["bitfinex","BTCUSD",1732237518659,0.0247198,97817.0,97816.0,0.0221652]
["bitfinex","BTCUSD",1732237519133,0.023,97820.0,97816.0,0.0251652]
["bitfinex","BTCUSD",1732237519377,0.023,97820.0,97819.0,0.020445]
["bitfinex","BTCUSD",1732237519596,0.08845989,97830.0,97820.0,0.020445]
["bitfinex","BTCUSD",1732237519821,0.08845989,97830.0,97829.0,0.020443]
["bitfinex","BTCUSD",1732237519822,0.0431645,97830.0,97829.0,0.020443]
["bitfinex","BTCUSD",1732237520055,0.0431645,97830.0,97816.0,0.0047192]
["bitfinex","BTCUSD",1732237520056,0.0431645,97830.0,97820.0,0.21515508]
["bitfinex","BTCUSD",1732237520262,0.0431645,97830.0,97825.0,0.020444]
["bitfinex","BTCUSD",1732237520486,0.0431645,97830.0,97827.0,0.020444]
["bitfinex","BTCUSD",1732237520919,0.0431645,97830.0,97816.0,0.0017192]
["bitfinex","BTCUSD",1732237520920,0.0431645,97830.0,97824.0,0.020444]
["bitfinex","BTCUSD",1732237521134,0.023,97829.0,97822.0,0.020445]
["bitfinex","BTCUSD",1732237521376,0.023,97829.0,97808.0,0.26699411]
["bitfinex","BTCUSD",1732237521600,0.023,97829.0,97827.0,0.22892206]
["bitfinex","BTCUSD",1732237521831,0.023,97829.0,97828.0,0.18313628]
["bitfinex","BTCUSD",1732237522049,0.023,97829.0,97827.0,0.18313628]
["bitfinex","BTCUSD",1732237522262,0.023,97829.0,97826.0,0.18313628]
["bitfinex","BTCUSD",1732237522475,0.023,97829.0,97825.0,0.18313628]
["bitfinex","BTCUSD",1732237522941,0.023,97829.0,97827.0,0.003]
["bitfinex","BTCUSD",1732237523182,0.023,97829.0,97824.0,0.18313628]
["bitfinex","BTCUSD",1732237523610,0.023,97829.0,97826.0,0.003]
["bitfinex","BTCUSD",1732237523848,0.0431645,97830.0,97826.0,0.003]
["bitfinex","BTCUSD",1732237523849,0.0431645,97830.0,97826.0,0.12245827]
["bitfinex","BTCUSD",1732237524063,0.0431645,97830.0,97829.0,0.020443]
["bitfinex","BTCUSD",1732237525799,0.0017196,97830.0,97829.0,0.020443]
["bitfinex","BTCUSD",1732237526453,0.0017196,97830.0,97829.0,0.023443]
["bitfinex","BTCUSD",1732237526681,0.0017196,97830.0,97829.0,0.2064343]
["bitfinex","BTCUSD",1732237526895,0.0017196,97830.0,97829.0,0.2094343]
["bitfinex","BTCUSD",1732237527122,0.0017196,97830.0,97829.0,0.2064343]
["bitfinex","BTCUSD",1732237527339,0.0017196,97830.0,97829.0,0.023443]
["bitfinex","BTCUSD",1732237527562,0.06705015,97830.0,97829.0,0.003]
["bitfinex","BTCUSD",1732237527782,0.0247196,97830.0,97829.0,0.003]
["bitfinex","BTCUSD",1732237528044,0.1269376,97830.0,97829.0,0.003]
["bitfinex","BTCUSD",1732237528546,0.2029376,97830.0,97829.0,0.003]
["bitfinex","BTCUSD",1732237528768,0.2029376,97830.0,97829.0,0.006]
["bitfinex","BTCUSD",1732237529011,0.2029376,97830.0,97816.0,0.22959903]
["bitfinex","BTCUSD",1732237529012,0.102229,97819.0,97816.0,0.0008599]
["bitfinex","BTCUSD",1732237529233,0.023,97818.0,97816.0,0.0008599]
["bitfinex","BTCUSD",1732237529665,0.023,97822.0,97816.0,0.0008599]
["bitfinex","BTCUSD",1732237530328,0.023,97818.0,97816.0,0.0038599]
["bitfinex","BTCUSD",1732237530547,0.023,97817.0,97816.0,0.0038599]
["bitfinex","BTCUSD",1732237530765,0.023,97818.0,97816.0,0.0038599]
["bitfinex","BTCUSD",1732237531007,0.125231,97817.0,97816.0,0.0038599]
["bitfinex","BTCUSD",1732237531226,0.023,97818.0,97816.0,0.0038599]
["bitfinex","BTCUSD",1732237531451,0.076,97821.0,97816.0,0.0038599]
["bitfinex","BTCUSD",1732237531452,0.023,97820.0,97817.0,0.1829608]
["bitfinex","BTCUSD",1732237531687,0.023,97825.0,97819.0,0.1829608]
["bitfinex","BTCUSD",1732237531920,0.023,97825.0,97816.0,0.2295609]
["bitfinex","BTCUSD",1732237531921,0.023,97825.0,97821.0,0.18294585]
["bitfinex","BTCUSD",1732237532139,0.023,97825.0,97823.0,0.020444]
["bitfinex","BTCUSD",1732237532358,0.023,97829.0,97825.0,0.020444]
["bitfinex","BTCUSD",1732237533004,0.023,97829.0,97825.0,0.18294585]
["bitfinex","BTCUSD",1732237533666,0.023,97826.0,97821.0,0.18294585]
["bitfinex","BTCUSD",1732237533894,0.023,97824.0,97821.0,0.18294585]
["bitfinex","BTCUSD",1732237534117,0.017,97824.0,97822.0,0.18294585]
["bitfinex","BTCUSD",1732237534390,0.204439,97829.0,97821.0,0.18294585]
["bitfinex","BTCUSD",1732237534622,0.204439,97829.0,97818.0,0.18294585]
["bitfinex","BTCUSD",1732237534623,0.102224,97824.0,97818.0,0.18294585]
["bitfinex","BTCUSD",1732237534850,0.13017287,97830.0,97818.0,0.18294585]
["bitfinex","BTCUSD",1732237535077,0.13017287,97830.0,97820.0,0.18294585]
["bitfinex","BTCUSD",1732237535078,0.04343258,97830.0,97820.0,0.18294585]
["bitfinex","BTCUSD",1732237535313,0.14565058,97830.0,97822.0,0.003]
["bitfinex","BTCUSD",1732237535543,0.102219,97829.0,97820.0,0.18294585]
["bitfinex","BTCUSD",1732237535768,0.102219,97829.0,97820.0,0.18291925]
["bitfinex","BTCUSD",1732237535997,0.102219,97829.0,97818.0,0.18591925]
["bitfinex","BTCUSD",1732237536230,0.023,97828.0,97818.0,0.18291925]
["bitfinex","BTCUSD",1732237536460,0.04343258,97830.0,97821.0,0.18291925]
["bitfinex","BTCUSD",1732237536694,0.04343258,97830.0,97819.0,0.18291925]
["bitfinex","BTCUSD",1732237536936,0.04343258,97830.0,97822.0,0.003]
["bitfinex","BTCUSD",1732237537164,0.04343258,97830.0,97824.0,0.020444]
["bitfinex","BTCUSD",1732237537399,0.04343258,97830.0,97825.0,0.18394137]
["bitfinex","BTCUSD",1732237537627,0.04343258,97830.0,97827.0,0.18291925]
["bitfinex","BTCUSD",1732237537865,0.04343258,97830.0,97825.0,0.00102212]
["bitfinex","BTCUSD",1732237537866,0.04343258,97830.0,97825.0,0.18394137]
["bitfinex","BTCUSD",1732237538097,0.04343258,97830.0,97826.0,0.18291925]
["bitfinex","BTCUSD",1732237538308,0.023,97829.0,97827.0,0.18291925]
["bitfinex","BTCUSD",1732237538490,0.02472,97829.0,97828.0,0.18291925]
["bitfinex","BTCUSD",1732237538743,0.02472,97829.0,97827.0,0.18291925]
["bitfinex","BTCUSD",1732237538969,0.02472,97829.0,97825.0,0.18291925]
["bitfinex","BTCUSD",1732237539209,0.02472,97829.0,97825.0,0.18591925]
["bitfinex","BTCUSD",1732237539903,0.02472,97829.0,97825.0,0.18291925]
["bitfinex","BTCUSD",1732237540358,0.02472,97829.0,97823.0,0.00102213]
["bitfinex","BTCUSD",1732237540571,0.02472,97829.0,97828.0,0.18286252]
["bitfinex","BTCUSD",1732237541310,0.02472,97829.0,97828.0,0.18586252]
["bitfinex","BTCUSD",1732237541744,0.00172,97829.0,97828.0,0.18586252]
["bitfinex","BTCUSD",1732237542005,0.00172,97829.0,97828.0,0.20630652]
["bitfinex","BTCUSD",1732237542427,0.00172,97829.0,97828.0,0.003]
["bitfinex","BTCUSD",1732237543100,0.00172,97829.0,97828.0,0.20630652]
["bitfinex","BTCUSD",1732237543310,0.00172,97829.0,97828.0,0.023444]
["bitfinex","BTCUSD",1732237544147,0.00172,97829.0,97828.0,0.25204003]
["bitfinex","BTCUSD",1732237544580,0.00172,97829.0,97828.0,0.023444]
["bitfinex","BTCUSD",1732237544833,0.00172,97829.0,97828.0,0.12648032]
["bitfinex","BTCUSD",1732237545039,0.00172,97829.0,97828.0,0.13848032]
["bitfinex","BTCUSD",1732237545921,0.00172,97829.0,97828.0,0.13648032]
["bitfinex","BTCUSD",1732237546154,0.00172,97829.0,97828.0,0.13348032]
["bitfinex","BTCUSD",1732237546380,0.00172,97829.0,97828.0,0.13648032]
["bitfinex","BTCUSD",1732237546589,0.00172,97829.0,97828.0,0.13848032]
["bitfinex","BTCUSD",1732237546812,0.00172,97829.0,97828.0,0.23648032]
["bitfinex","BTCUSD",1732237547086,0.00172,97829.0,97828.0,0.23545827]
["bitfinex","BTCUSD",1732237547294,0.00172,97829.0,97828.0,0.23745827]
["bitfinex","BTCUSD",1732237547721,0.00172,97829.0,97828.0,0.23445827]
["bitfinex","BTCUSD",1732237548174,0.00172,97829.0,97828.0,0.23645827]
["bitfinex","BTCUSD",1732237548617,0.00172,97829.0,97828.0,0.23445827]
["bitfinex","BTCUSD",1732237549070,0.0794193,97851.0,97833.0,0.01]
["bitfinex","BTCUSD",1732237549299,0.0794193,97851.0,97849.0,0.2031837]
["bitfinex","BTCUSD",1732237549519,0.0794193,97851.0,97849.0,0.040878]
["bitfinex","BTCUSD",1732237549765,0.0794193,97851.0,97850.0,0.020439]
["bitfinex","BTCUSD",1732237550267,0.102197,97850.0,97849.0,0.1827447]
["bitfinex","BTCUSD",1732237550513,0.102197,97850.0,97828.0,0.002]
["bitfinex","BTCUSD",1732237550514,0.023,97849.0,97841.0,0.1827447]
["bitfinex","BTCUSD",1732237550760,0.023,97849.0,97838.0,0.1827447]
["bitfinex","BTCUSD",1732237551001,0.023,97850.0,97849.0,0.002]
["bitfinex","BTCUSD",1732237551246,0.023,97850.0,97845.0,0.02044]
["bitfinex","BTCUSD",1732237551483,0.023,97850.0,97842.0,0.020441]
["bitfinex","BTCUSD",1732237551723,0.023,97850.0,97849.0,0.002]
["bitfinex","BTCUSD",1732237551961,0.023,97850.0,97847.0,0.1827447]
["bitfinex","BTCUSD",1732237552192,0.023,97850.0,97844.0,0.22843088]
["bitfinex","BTCUSD",1732237552193,0.023,97850.0,97849.0,0.002]
["bitfinex","BTCUSD",1732237552416,0.023,97850.0,97848.0,0.1827447]
["bitfinex","BTCUSD",1732237553387,0.0795,97849.0,97845.0,0.1827447]
["bitfinex","BTCUSD",1732237553600,0.0795,97849.0,97817.0,0.002]
["bitfinex","BTCUSD",1732237553601,0.023,97842.0,97835.0,0.1827447]
["bitfinex","BTCUSD",1732237553842,0.023,97842.0,97833.0,0.22843088]
["bitfinex","BTCUSD",1732237553843,0.13215147,97840.0,97833.0,0.1827447]
["bitfinex","BTCUSD",1732237554079,0.023,97842.0,97834.0,0.1827447]
["bitfinex","BTCUSD",1732237554731,0.023,97842.0,97821.0,0.002]
["bitfinex","BTCUSD",1732237554732,0.125205,97842.0,97836.0,0.1827447]
["bitfinex","BTCUSD",1732237554972,0.16681855,97842.0,97835.0,0.1827447]
["bitfinex","BTCUSD",1732237555193,0.16681855,97842.0,97833.0,0.23043088]
["bitfinex","BTCUSD",1732237555194,0.102213,97834.0,97833.0,0.002]
["bitfinex","BTCUSD",1732237555414,0.102213,97834.0,97817.0,0.020446]
["bitfinex","BTCUSD",1732237555415,0.204437,97830.0,97824.0,0.1827447]
["bitfinex","BTCUSD",1732237555639,0.204437,97830.0,97816.0,0.0008599]
["bitfinex","BTCUSD",1732237555640,0.204442,97827.0,97820.0,0.1827447]
["bitfinex","BTCUSD",1732237555885,0.102227,97822.0,97817.0,0.1827447]
["bitfinex","BTCUSD",1732237556097,0.204448,97824.0,97817.0,0.1827447]
["bitfinex","BTCUSD",1732237556307,0.22744,97828.0,97821.0,0.1827447]
["bitfinex","BTCUSD",1732237556537,0.22744,97828.0,97816.0,0.0008599]
["bitfinex","BTCUSD",1732237556538,0.102224,97825.0,97822.0,0.1827447]
["bitfinex","BTCUSD",1732237556756,0.023,97826.0,97821.0,0.1827447]
["bitfinex","BTCUSD",1732237556965,0.125222,97826.0,97821.0,0.1827447]
["bitfinex","BTCUSD",1732237557228,0.023,97824.0,97821.0,0.1827447]
["bitfinex","BTCUSD",1732237557448,0.125224,97824.0,97823.0,0.1827447]
["bitfinex","BTCUSD",1732237557684,0.023,97824.0,97823.0,0.1827447]
["bitfinex","BTCUSD",1732237557907,0.125224,97824.0,97823.0,0.1827447]
["bitfinex","BTCUSD",1732237558339,0.125224,97824.0,97822.0,0.002]
["bitfinex","BTCUSD",1732237558340,0.125225,97823.0,97822.0,0.002]
["bitfinex","BTCUSD",1732237558524,0.023,97823.0,97818.0,0.1827447]
["bitfinex","BTCUSD",1732237558791,0.102228,97820.0,97818.0,0.1827447]
["bitfinex","BTCUSD",1732237559007,0.250029,97819.0,97818.0,0.1827447]
["bitfinex","BTCUSD",1732237559235,0.250029,97819.0,97818.0,0.18303066]
["bitfinex","BTCUSD",1732237559921,0.204731,97817.0,97816.0,0.0008599]
["bitfinex","BTCUSD",1732237560154,0.30674527,97817.0,97816.0,0.0008599]
["bitfinex","BTCUSD",1732237561253,0.35204527,97817.0,97816.0,0.0008599]
["bitfinex","BTCUSD",1732237561714,0.35204527,97817.0,97816.0,0.00236094]
["bitfinex","BTCUSD",1732237562662,0.39286746,97817.0,97816.0,0.00236094]
["bitfinex","BTCUSD",1732237564273,0.38686746,97817.0,97816.0,0.00236094]
["bitfinex","BTCUSD",1732237567075,0.39686746,97817.0,97816.0,0.00236094]
["bitfinex","BTCUSD",1732237567299,0.49686746,97817.0,97816.0,0.00236094]
["bitfinex","BTCUSD",1732237569135,0.48686746,97817.0,97816.0,0.00236094]
["bitfinex","BTCUSD",1732237569344,0.38686746,97817.0,97816.0,0.00236094]
["bitfinex","BTCUSD",1732237572923,0.15962219,97817.0,97816.0,0.00236094]
["bitfinex","BTCUSD",1732237575707,0.15962219,97817.0,97805.0,0.020448]
["bitfinex","BTCUSD",1732237575947,0.16134199,97817.0,97806.0,0.020448]
["bitfinex","BTCUSD",1732237576177,0.16134199,97817.0,97773.0,0.40523516]
["bitfinex","BTCUSD",1732237576178,0.16134199,97817.0,97804.0,0.020448]
["bitfinex","BTCUSD",1732237576417,0.16134199,97817.0,97810.0,0.020447]
["bitfinex","BTCUSD",1732237576635,0.16134199,97817.0,97797.0,0.002]
["bitfinex","BTCUSD",1732237576888,0.16134199,97817.0,97811.0,0.020447]
["bitfinex","BTCUSD",1732237577602,0.1205198,97817.0,97811.0,0.020447]
["bitfinex","BTCUSD",1732237577844,0.1205198,97817.0,97813.0,0.020447]
["bitfinex","BTCUSD",1732237578081,0.1205198,97817.0,97811.0,0.020447]
["bitfinex","BTCUSD",1732237578286,0.1205198,97817.0,97796.0,0.002]
["bitfinex","BTCUSD",1732237578564,0.1205198,97817.0,97812.0,0.020447]
["bitfinex","BTCUSD",1732237578789,0.0752198,97817.0,97816.0,0.020446]
["bitfinex","BTCUSD",1732237579043,0.0692198,97817.0,97813.0,0.020447]
["bitfinex","BTCUSD",1732237579889,0.0692198,97817.0,97815.0,0.020446]
["bitfinex","BTCUSD",1732237580088,0.0692198,97817.0,97814.0,0.020446]
["bitfinex","BTCUSD",1732237580329,0.0692198,97817.0,97813.0,0.002]
["bitfinex","BTCUSD",1732237580960,0.0692198,97817.0,97813.0,0.020447]
["bitfinex","BTCUSD",1732237581190,0.0692198,97817.0,97815.0,0.002]
["bitfinex","BTCUSD",1732237581395,0.0692198,97817.0,97814.0,0.020446]
["bitfinex","BTCUSD",1732237582089,0.0692198,97817.0,97813.0,0.002]
["bitfinex","BTCUSD",1732237582987,0.0692198,97817.0,97812.0,0.020447]
["bitfinex","BTCUSD",1732237582988,0.0692198,97817.0,97816.0,0.020446]
["bitfinex","BTCUSD",1732237584561,0.0692198,97817.0,97816.0,0.022446]
["bitfinex","BTCUSD",1732237585009,0.0692198,97817.0,97816.0,0.002]
["bitfinex","BTCUSD",1732237585476,0.0692198,97817.0,97816.0,0.022446]
["bitfinex","BTCUSD",1732237585692,0.1150198,97817.0,97816.0,0.002]
["bitfinex","BTCUSD",1732237586856,0.11476442,97817.0,97816.0,0.002]
["bitfinex","BTCUSD",1732237587078,0.21677869,97817.0,97816.0,0.002]
["bitfinex","BTCUSD",1732237588485,0.31900969,97817.0,97816.0,0.002]
["bitfinex","BTCUSD",1732237589804,0.0778,97816.0,97806.0,0.20320558]
["bitfinex","BTCUSD",1732237590236,0.14953407,97817.0,97806.0,0.18275758]
["bitfinex","BTCUSD",1732237590237,0.0458,97815.0,97806.0,0.18275758]
["bitfinex","BTCUSD",1732237590466,0.0778,97814.0,97806.0,0.18275758]
["bitfinex","BTCUSD",1732237590681,0.0778,97814.0,97804.0,0.0008601]
["bitfinex","BTCUSD",1732237590906,0.0778,97814.0,97805.0,0.020448]
["bitfinex","BTCUSD",1732237591344,0.0458,97813.0,97806.0,0.002]
["bitfinex","BTCUSD",1732237591577,0.0778,97812.0,97806.0,0.002]
["bitfinex","BTCUSD",1732237591821,0.0778,97809.0,97806.0,0.002]
["bitfinex","BTCUSD",1732237592044,0.102242,97807.0,97806.0,0.002]
["bitfinex","BTCUSD",1732237592261,0.32785627,97807.0,97806.0,0.002]
["bitfinex","BTCUSD",1732237593152,0.225844,97805.0,97804.0,0.0008601]
["bitfinex","BTCUSD",1732237594257,0.219844,97805.0,97804.0,0.0008601]
["bitfinex","BTCUSD",1732237594498,0.219844,97805.0,97804.0,0.0028601]
["bitfinex","BTCUSD",1732237595212,0.1236,97805.0,97804.0,0.0028601]
["bitfinex","BTCUSD",1732237598784,0.1236,97805.0,97804.0,0.0233091]
["bitfinex","BTCUSD",1732237599445,0.0458,97813.0,97812.0,0.020447]
["bitfinex","BTCUSD",1732237599892,0.08718347,97813.0,97812.0,0.020447]
["bitfinex","BTCUSD",1732237600116,0.0017198,97817.0,97816.0,0.020446]
["bitfinex","BTCUSD",1732237600340,0.0017198,97817.0,97816.0,0.02146817]
["bitfinex","BTCUSD",1732237600790,0.0017198,97817.0,97816.0,0.12348236]
["bitfinex","BTCUSD",1732237601045,0.0017198,97817.0,97816.0,0.22548236]
["bitfinex","BTCUSD",1732237601264,0.0008596,97858.0,97828.0,0.020444]
["bitfinex","BTCUSD",1732237601482,0.0008596,97858.0,97828.0,0.23685827]
["bitfinex","BTCUSD",1732237602420,0.0008596,97858.0,97828.0,0.23485827]
["bitfinex","BTCUSD",1732237603736,0.0008596,97858.0,97828.0,0.23585827]
["bitfinex","BTCUSD",1732237604184,0.0008596,97858.0,97828.0,0.23785827]
["bitfinex","BTCUSD",1732237604414,0.0008596,97858.0,97828.0,0.23585827]
["bitfinex","BTCUSD",1732237605111,0.0008596,97858.0,97828.0,0.23785827]
["bitfinex","BTCUSD",1732237607536,0.0008596,97858.0,97828.0,0.23585827]
["bitfinex","BTCUSD",1732237607765,6e-07,97829.0,97828.0,0.24785827]
["bitfinex","BTCUSD",1732237607988,0.0008596,97858.0,97857.0,0.020437]
["bitfinex","BTCUSD",1732237609099,0.04197448,97871.0,97855.0,0.020438]
["bitfinex","BTCUSD",1732237609324,0.13227719,97867.0,97835.0,0.1]
["bitfinex","BTCUSD",1732237609554,0.13227719,97860.0,97856.0,0.1828918]
["bitfinex","BTCUSD",1732237609817,0.102187,97860.0,97851.0,0.1828918]
["bitfinex","BTCUSD",1732237610033,0.01,97865.0,97849.0,0.22861475]
["bitfinex","BTCUSD",1732237610034,0.01,97865.0,97857.0,0.002]
["bitfinex","BTCUSD",1732237610256,0.01,97865.0,97856.0,0.020438]
["bitfinex","BTCUSD",1732237610479,0.01,97865.0,97854.0,0.020438]
["bitfinex","BTCUSD",1732237610707,0.01,97865.0,97848.0,0.020439]
["bitfinex","BTCUSD",1732237610708,0.01,97860.0,97848.0,0.1828918]
["bitfinex","BTCUSD",1732237610932,0.01,97860.0,97846.0,0.02044]
["bitfinex","BTCUSD",1732237610933,0.13227719,97858.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732237611177,0.13313709,97858.0,97849.0,0.020439]
["bitfinex","BTCUSD",1732237611420,0.0008599,97858.0,97857.0,0.020437]
["bitfinex","BTCUSD",1732237612841,0.0008599,97858.0,97857.0,0.022437]
["bitfinex","BTCUSD",1732237613507,0.0008599,97858.0,97857.0,0.002]
["bitfinex","BTCUSD",1732237613728,0.0008599,97858.0,97857.0,0.022437]
["bitfinex","BTCUSD",1732237614189,0.0008599,97858.0,97857.0,0.002]
["bitfinex","BTCUSD",1732237614422,0.0008599,97858.0,97857.0,0.022437]
["bitfinex","BTCUSD",1732237614861,0.0008599,97858.0,97857.0,0.002]
["bitfinex","BTCUSD",1732237615077,0.0008599,97858.0,97857.0,0.022437]
["bitfinex","BTCUSD",1732237615512,0.0008599,97858.0,97857.0,0.002]
["bitfinex","BTCUSD",1732237615749,0.0773599,97858.0,97857.0,0.002]
["bitfinex","BTCUSD",1732237615974,0.2025479,97858.0,97857.0,0.002]
["bitfinex","BTCUSD",1732237616202,0.2496479,97858.0,97857.0,0.002]
["bitfinex","BTCUSD",1732237616411,0.36166217,97858.0,97857.0,0.002]
["bitfinex","BTCUSD",1732237617040,0.023,97857.0,97838.0,0.040882]
["bitfinex","BTCUSD",1732237617260,0.023,97849.0,97840.0,0.020441]
["bitfinex","BTCUSD",1732237617656,0.023,97853.0,97834.0,0.2033338]
["bitfinex","BTCUSD",1732237617912,0.023,97849.0,97833.0,0.1828918]
["bitfinex","BTCUSD",1732237618131,0.0471,97846.0,97831.0,0.1828918]
["bitfinex","BTCUSD",1732237618343,0.023,97840.0,97830.0,0.020443]
["bitfinex","BTCUSD",1732237618552,0.125207,97840.0,97829.0,0.1824798]
["bitfinex","BTCUSD",1732237618784,0.023,97840.0,97834.0,0.020442]
["bitfinex","BTCUSD",1732237618993,0.023,97840.0,97834.0,0.002]
["bitfinex","BTCUSD",1732237619441,0.023,97840.0,97833.0,0.020442]
["bitfinex","BTCUSD",1732237619655,0.023,97840.0,97826.0,0.020444]
["bitfinex","BTCUSD",1732237619656,0.023,97840.0,97830.0,0.022443]
["bitfinex","BTCUSD",1732237619881,0.023,97840.0,97830.0,0.020443]
["bitfinex","BTCUSD",1732237620118,0.023,97840.0,97831.0,0.040886]
["bitfinex","BTCUSD",1732237620359,0.023,97840.0,97836.0,0.020442]
["bitfinex","BTCUSD",1732237620823,0.023,97840.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732237621305,0.06536971,97840.0,97834.0,0.002]
["bitfinex","BTCUSD",1732237621516,0.023,97840.0,97829.0,0.1824798]
["bitfinex","BTCUSD",1732237621739,0.023,97840.0,97835.0,0.020442]
["bitfinex","BTCUSD",1732237622215,0.0995,97835.0,97830.0,0.1824798]
["bitfinex","BTCUSD",1732237622440,0.0995,97835.0,97829.0,0.1824798]
["bitfinex","BTCUSD",1732237622441,0.023,97832.0,97829.0,0.1824798]
["bitfinex","BTCUSD",1732237622659,0.023,97833.0,97829.0,0.1824798]
["bitfinex","BTCUSD",1732237622880,0.023,97833.0,97828.0,0.1841994]
["bitfinex","BTCUSD",1732237623327,0.023,97833.0,97828.0,0.0017196]
["bitfinex","BTCUSD",1732237623539,0.023,97833.0,97829.0,0.020443]
["bitfinex","BTCUSD",1732237623762,0.023,97833.0,97828.0,0.0017196]
["bitfinex","BTCUSD",1732237624061,0.02274402,97833.0,97829.0,0.1824798]
["bitfinex","BTCUSD",1732237624277,0.01674402,97833.0,97829.0,0.1824798]
["bitfinex","BTCUSD",1732237624512,0.01674402,97833.0,97828.0,0.1944214]
["bitfinex","BTCUSD",1732237624719,0.01674402,97833.0,97829.0,0.012221]
["bitfinex","BTCUSD",1732237624949,0.01674402,97833.0,97829.0,0.1844798]
["bitfinex","BTCUSD",1732237625173,0.01674402,97833.0,97831.0,0.1824798]
["bitfinex","BTCUSD",1732237625413,0.01674402,97833.0,97828.0,0.0119406]
["bitfinex","BTCUSD",1732237625636,0.0008598,97840.0,97839.0,0.01022]
["bitfinex","BTCUSD",1732237626070,0.0008598,97840.0,97839.0,0.01124192]
["bitfinex","BTCUSD",1732237627859,0.0008598,97840.0,97839.0,0.01022]
["bitfinex","BTCUSD",1732237628088,0.0008598,97840.0,97839.0,0.01124192]
["bitfinex","BTCUSD",1732237628751,0.0008598,97840.0,97839.0,0.01122]
["bitfinex","BTCUSD",1732237629647,0.0008598,97840.0,97839.0,0.01224192]
["bitfinex","BTCUSD",1732237630086,0.0008598,97840.0,97839.0,0.01122]
["bitfinex","BTCUSD",1732237630786,0.0008598,97840.0,97839.0,0.01224192]
["bitfinex","BTCUSD",1732237632306,0.0008598,97840.0,97839.0,0.11425619]
["bitfinex","BTCUSD",1732237632515,0.0008598,97840.0,97839.0,0.11625619]
["bitfinex","BTCUSD",1732237633166,0.0008598,97840.0,97839.0,0.11425619]
["bitfinex","BTCUSD",1732237633373,0.0008598,97840.0,97839.0,0.11625619]
["bitfinex","BTCUSD",1732237633602,0.0008598,97840.0,97839.0,0.11425619]
["bitfinex","BTCUSD",1732237634275,0.0008598,97840.0,97839.0,0.11323427]
["bitfinex","BTCUSD",1732237636775,0.0008598,97840.0,97839.0,0.01122]
["bitfinex","BTCUSD",1732237637267,0.0008598,97840.0,97839.0,0.01224192]
["bitfinex","BTCUSD",1732237637473,0.0478598,97840.0,97839.0,0.01122]
["bitfinex","BTCUSD",1732237639263,0.0418598,97840.0,97839.0,0.41682968]
["bitfinex","BTCUSD",1732237639760,0.0418598,97840.0,97839.0,0.001]
["bitfinex","BTCUSD",1732237639761,0.1458598,97840.0,97839.0,0.001]
["bitfinex","BTCUSD",1732237639990,0.1228598,97840.0,97839.0,0.01122]
["bitfinex","BTCUSD",1732237640231,0.13313669,97870.0,97839.0,0.01122]
["bitfinex","BTCUSD",1732237640232,0.01,97865.0,97839.0,0.01122]
["bitfinex","BTCUSD",1732237640441,0.104,97857.0,97856.0,0.010219]
["bitfinex","BTCUSD",1732237641284,0.081,97857.0,97856.0,0.010219]
["bitfinex","BTCUSD",1732237641942,0.081,97857.0,97856.0,0.28490054]
["bitfinex","BTCUSD",1732237642175,0.128,97857.0,97856.0,0.001]
["bitfinex","BTCUSD",1732237642678,0.230189,97857.0,97856.0,0.22992243]
["bitfinex","BTCUSD",1732237642898,0.230189,97857.0,97856.0,0.001]
["bitfinex","BTCUSD",1732237643104,0.230189,97857.0,97856.0,0.18414355]
["bitfinex","BTCUSD",1732237643105,0.46520327,97857.0,97856.0,0.18414355]
["bitfinex","BTCUSD",1732237643318,0.46520327,97857.0,97856.0,0.001]
["bitfinex","BTCUSD",1732237643567,0.46520327,97857.0,97853.0,0.18314355]
["bitfinex","BTCUSD",1732237643568,0.251,97854.0,97853.0,0.18314355]
["bitfinex","BTCUSD",1732237643786,0.251,97854.0,97829.0,0.010221]
["bitfinex","BTCUSD",1732237643787,0.123,97852.0,97849.0,0.18314355]
["bitfinex","BTCUSD",1732237644011,0.20201427,97854.0,97846.0,0.22892243]
["bitfinex","BTCUSD",1732237644012,0.172198,97849.0,97846.0,0.22892243]
["bitfinex","BTCUSD",1732237644240,0.1252,97847.0,97846.0,0.18316335]
["bitfinex","BTCUSD",1732237644448,0.125202,97845.0,97844.0,0.22892243]
["bitfinex","BTCUSD",1732237644665,0.125202,97845.0,97831.0,0.010221]
["bitfinex","BTCUSD",1732237644666,0.383211,97844.0,97843.0,0.18317721]
["bitfinex","BTCUSD",1732237644907,0.383211,97844.0,97843.0,0.18317227]
["bitfinex","BTCUSD",1732237645335,0.383211,97844.0,97840.0,0.22892243]
["bitfinex","BTCUSD",1732237645336,0.102206,97841.0,97840.0,0.18317227]
["bitfinex","BTCUSD",1732237645545,0.102206,97841.0,97830.0,0.01194]
["bitfinex","BTCUSD",1732237645546,0.102208,97839.0,97838.0,0.18317227]
["bitfinex","BTCUSD",1732237645981,0.231407,97841.0,97838.0,0.18317227]
["bitfinex","BTCUSD",1732237646262,0.102208,97840.0,97838.0,0.18317227]
["bitfinex","BTCUSD",1732237646463,0.102208,97839.0,97837.0,0.18317227]
["bitfinex","BTCUSD",1732237646673,0.1292,97841.0,97837.0,0.18317227]
["bitfinex","BTCUSD",1732237646674,0.102209,97838.0,97837.0,0.18317227]
["bitfinex","BTCUSD",1732237646903,0.182009,97838.0,97837.0,0.18317227]
["bitfinex","BTCUSD",1732237647106,0.182009,97838.0,97837.0,0.22892243]
["bitfinex","BTCUSD",1732237647347,0.0798,97838.0,97836.0,0.18314247]
["bitfinex","BTCUSD",1732237647553,0.10221,97837.0,97836.0,0.18314247]
["bitfinex","BTCUSD",1732237647784,0.0798,97838.0,97836.0,0.18314247]
["bitfinex","BTCUSD",1732237648001,0.18201,97838.0,97836.0,0.18314247]
["bitfinex","BTCUSD",1732237648230,0.0798,97838.0,97836.0,0.18314247]
["bitfinex","BTCUSD",1732237648437,0.10221,97837.0,97836.0,0.18314247]
["bitfinex","BTCUSD",1732237649080,0.10221,97837.0,97832.0,0.0008598]
["bitfinex","BTCUSD",1732237649081,0.0798,97838.0,97834.0,0.22892243]
["bitfinex","BTCUSD",1732237649290,0.102211,97836.0,97834.0,0.22892243]
["bitfinex","BTCUSD",1732237649497,0.10221,97837.0,97836.0,0.001]
["bitfinex","BTCUSD",1732237649717,0.10221,97837.0,97836.0,0.18409643]
["bitfinex","BTCUSD",1732237649959,0.0798,97838.0,97836.0,0.18409643]
["bitfinex","BTCUSD",1732237650201,0.0798,97838.0,97836.0,0.23092243]
["bitfinex","BTCUSD",1732237650415,0.10221,97837.0,97836.0,0.22992243]
["bitfinex","BTCUSD",1732237650624,0.10221,97837.0,97836.0,0.001]
["bitfinex","BTCUSD",1732237650830,0.10221,97837.0,97836.0,0.18409074]
["bitfinex","BTCUSD",1732237651468,0.10221,97837.0,97836.0,0.001]
["bitfinex","BTCUSD",1732237651900,0.0798,97838.0,97835.0,0.18309074]
["bitfinex","BTCUSD",1732237651901,0.102211,97836.0,97835.0,0.18309074]
["bitfinex","BTCUSD",1732237652110,0.182009,97838.0,97836.0,0.001]
["bitfinex","BTCUSD",1732237652819,0.182009,97838.0,97836.0,0.002]
["bitfinex","BTCUSD",1732237653026,0.182009,97838.0,97835.0,0.18309074]
["bitfinex","BTCUSD",1732237653228,0.0798,97838.0,97836.0,0.001]
["bitfinex","BTCUSD",1732237653437,0.0798,97838.0,97836.0,0.18406267]
["bitfinex","BTCUSD",1732237653657,0.10221,97837.0,97836.0,0.001]
["bitfinex","BTCUSD",1732237653891,0.10221,97837.0,97836.0,0.18406712]
["bitfinex","BTCUSD",1732237654136,0.09621,97837.0,97836.0,0.001]
["bitfinex","BTCUSD",1732237654345,0.0798,97838.0,97836.0,0.001]
["bitfinex","BTCUSD",1732237654562,0.10221,97837.0,97836.0,0.001]
["bitfinex","BTCUSD",1732237654801,0.0798,97838.0,97833.0,0.18306154]
["bitfinex","BTCUSD",1732237655002,0.102213,97834.0,97833.0,0.18306154]
["bitfinex","BTCUSD",1732237655256,0.102213,97834.0,97832.0,0.0008598]
["bitfinex","BTCUSD",1732237655257,0.102214,97833.0,97832.0,0.0008598]
["bitfinex","BTCUSD",1732237655694,0.204423,97836.0,97832.0,0.0008598]
["bitfinex","BTCUSD",1732237655932,0.102214,97833.0,97832.0,0.0008598]
["bitfinex","BTCUSD",1732237656806,0.231414,97833.0,97832.0,0.0008598]
["bitfinex","BTCUSD",1732237657555,0.1292,97833.0,97832.0,0.18392134]
["bitfinex","BTCUSD",1732237657888,0.1292,97833.0,97832.0,0.0008598]
["bitfinex","BTCUSD",1732237658199,0.1292,97833.0,97832.0,0.18389831]
["bitfinex","BTCUSD",1732237658622,0.1292,97833.0,97832.0,0.0018598]
["bitfinex","BTCUSD",1732237659442,0.26421427,97833.0,97832.0,0.0018598]
["bitfinex","BTCUSD",1732237659660,0.50127822,97833.0,97832.0,0.0018598]
["bitfinex","BTCUSD",1732237660258,0.46642827,97833.0,97832.0,0.0018598]
["bitfinex","BTCUSD",1732237661806,0.46642827,97833.0,97832.0,0.0008598]
["bitfinex","BTCUSD",1732237662229,0.46642827,97833.0,97832.0,0.0018598]
["bitfinex","BTCUSD",1732237664927,0.36421427,97833.0,97832.0,0.0018598]
["bitfinex","BTCUSD",1732237665362,0.46642827,97833.0,97832.0,0.0018598]
["bitfinex","BTCUSD",1732237665631,0.26421427,97833.0,97832.0,0.0018598]
["bitfinex","BTCUSD",1732237669105,0.25821427,97833.0,97832.0,0.0018598]
["bitfinex","BTCUSD",1732237673398,0.36042827,97833.0,97832.0,0.0018598]
["bitfinex","BTCUSD",1732237674074,0.46042827,97833.0,97832.0,0.0018598]
["bitfinex","BTCUSD",1732237678625,0.45042827,97833.0,97832.0,0.0018598]
["bitfinex","BTCUSD",1732237678842,0.46042827,97833.0,97832.0,0.0018598]
["bitfinex","BTCUSD",1732237679485,0.45042827,97833.0,97832.0,0.0018598]
["bitfinex","BTCUSD",1732237679693,0.46042827,97833.0,97832.0,0.0018598]
["bitfinex","BTCUSD",1732237680102,0.35821427,97833.0,97832.0,0.0018598]
["bitfinex","BTCUSD",1732237680565,0.25821427,97833.0,97832.0,0.0018598]
["bitfinex","BTCUSD",1732237680765,0.0738,97833.0,97832.0,0.0120808]
["bitfinex","BTCUSD",1732237681013,0.0017196,97837.0,97836.0,0.010221]
["bitfinex","BTCUSD",1732237681234,0.0017196,97837.0,97836.0,0.22859809]
["bitfinex","BTCUSD",1732237681443,0.0017196,97837.0,97832.0,0.0120808]
["bitfinex","BTCUSD",1732237681650,0.0017196,97837.0,97833.0,0.010221]
["bitfinex","BTCUSD",1732237681894,0.023,97836.0,97833.0,0.010221]
["bitfinex","BTCUSD",1732237682102,0.023,97836.0,97832.0,0.0018598]
["bitfinex","BTCUSD",1732237682103,0.01,97834.0,97832.0,0.22949013]
["bitfinex","BTCUSD",1732237682322,0.01,97834.0,97832.0,0.0008598]
["bitfinex","BTCUSD",1732237682534,0.1288,97833.0,97832.0,0.0008598]
["bitfinex","BTCUSD",1732237683396,0.26381427,97833.0,97832.0,0.0008598]
["bitfinex","BTCUSD",1732237684018,0.25781427,97833.0,97832.0,0.0008598]
["bitfinex","BTCUSD",1732237684236,0.36002827,97833.0,97832.0,0.0008598]
["bitfinex","BTCUSD",1732237684458,0.25781427,97833.0,97832.0,0.0008598]
["bitfinex","BTCUSD",1732237684936,0.25781427,97833.0,97832.0,0.0018598]
["bitfinex","BTCUSD",1732237685144,0.1228,97833.0,97832.0,0.0120808]
["bitfinex","BTCUSD",1732237685349,0.0017196,97837.0,97836.0,0.010221]
["bitfinex","BTCUSD",1732237687140,0.0017196,97837.0,97832.0,0.0120808]
["bitfinex","BTCUSD",1732237687141,0.0017196,97837.0,97835.0,0.010221]
["bitfinex","BTCUSD",1732237687346,0.0017196,97837.0,97836.0,0.010221]
["bitfinex","BTCUSD",1732237687991,0.0017196,97837.0,97836.0,0.011221]
["bitfinex","BTCUSD",1732237688430,0.0017196,97837.0,97836.0,0.010221]
["bitfinex","BTCUSD",1732237688640,0.0017196,97837.0,97836.0,0.011221]
["bitfinex","BTCUSD",1732237688874,0.26553387,97837.0,97836.0,0.001]
["bitfinex","BTCUSD",1732237689078,0.1305196,97837.0,97836.0,0.001]
["bitfinex","BTCUSD",1732237689283,0.1305196,97837.0,97836.0,0.012221]
["bitfinex","BTCUSD",1732237689697,0.0821196,97837.0,97836.0,0.012221]
["bitfinex","BTCUSD",1732237689902,0.0821196,97837.0,97836.0,0.002]
["bitfinex","BTCUSD",1732237690356,0.0821196,97837.0,97836.0,0.012221]
["bitfinex","BTCUSD",1732237690771,0.0017196,97837.0,97836.0,0.012221]
["bitfinex","BTCUSD",1732237691043,0.0017196,97837.0,97836.0,0.28653402]
["bitfinex","BTCUSD",1732237691531,0.0017196,97837.0,97836.0,0.28453402]
["bitfinex","BTCUSD",1732237691747,0.0017196,97837.0,97836.0,0.28553402]
["bitfinex","BTCUSD",1732237692179,0.0017196,97837.0,97836.0,0.012221]
["bitfinex","BTCUSD",1732237692405,0.0017196,97837.0,97836.0,0.011221]
["bitfinex","BTCUSD",1732237692873,0.0017196,97837.0,97836.0,0.012221]
["bitfinex","BTCUSD",1732237693096,0.0017196,97837.0,97836.0,0.01224304]
["bitfinex","BTCUSD",1732237693343,0.0017196,97837.0,97836.0,0.01324304]
["bitfinex","BTCUSD",1732237693563,0.0017196,97837.0,97836.0,0.13365731]
["bitfinex","BTCUSD",1732237694616,0.0017196,97837.0,97836.0,0.44073853]
["bitfinex","BTCUSD",1732237694808,0.0017196,97837.0,97836.0,0.13163527]
["bitfinex","BTCUSD",1732237695017,0.0017196,97837.0,97836.0,0.13165709]
["bitfinex","BTCUSD",1732237695370,0.0017196,97837.0,97836.0,0.44055418]
["bitfinex","BTCUSD",1732237695596,0.0017196,97837.0,97836.0,0.24163527]
["bitfinex","BTCUSD",1732237698211,0.0017196,97837.0,97836.0,0.24363527]
["bitfinex","BTCUSD",1732237698458,6e-07,97837.0,97836.0,0.25573527]
["bitfinex","BTCUSD",1732237698666,0.0017192,97856.0,97855.0,0.010219]
["bitfinex","BTCUSD",1732237698879,0.0017192,97856.0,97855.0,0.11325497]
["bitfinex","BTCUSD",1732237699052,0.0753,97879.0,97855.0,0.11325497]
["bitfinex","BTCUSD",1732237699053,0.03810151,97873.0,97872.0,0.010217]
["bitfinex","BTCUSD",1732237699286,0.0753,97879.0,97872.0,0.010217]
["bitfinex","BTCUSD",1732237699494,0.11615761,97879.0,97878.0,0.010216]
["bitfinex","BTCUSD",1732237699978,0.1238,97898.0,97878.0,0.010216]
["bitfinex","BTCUSD",1732237700201,0.0485,97908.0,97880.0,0.020216]
["bitfinex","BTCUSD",1732237700416,0.0753,97913.0,97880.0,0.22325163]
["bitfinex","BTCUSD",1732237700613,0.0485,97920.0,97880.0,0.22325163]
["bitfinex","BTCUSD",1732237700614,0.0485,97920.0,97899.0,0.010214]
["bitfinex","BTCUSD",1732237700853,0.0485,97920.0,97899.0,0.11324956]
["bitfinex","BTCUSD",1732237701559,0.0485,97920.0,97899.0,0.11524956]
["bitfinex","BTCUSD",1732237701763,0.0485,97920.0,97899.0,0.11624956]
["bitfinex","BTCUSD",1732237701967,0.0485,97920.0,97899.0,0.11322827]
["bitfinex","BTCUSD",1732237702188,0.18077719,97920.0,97899.0,0.11322827]
["bitfinex","BTCUSD",1732237702848,0.13227719,97910.0,97899.0,0.011214]
["bitfinex","BTCUSD",1732237703275,0.28816828,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1732237703494,0.39031328,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1732237704644,0.01,97893.0,97884.0,0.010216]
["bitfinex","BTCUSD",1732237705098,0.01,97893.0,97886.0,0.010215]
["bitfinex","BTCUSD",1732237705309,0.01,97893.0,97888.0,0.010215]
["bitfinex","BTCUSD",1732237705523,0.01,97893.0,97890.0,0.010215]
["bitfinex","BTCUSD",1732237705724,0.01,97893.0,97890.0,0.02043]
["bitfinex","BTCUSD",1732237705960,0.01,97893.0,97890.0,0.010215]
["bitfinex","BTCUSD",1732237706180,0.01,97893.0,97892.0,0.010215]
["bitfinex","BTCUSD",1732237706403,0.01,97893.0,97884.0,0.011216]
["bitfinex","BTCUSD",1732237706404,0.15315401,97900.0,97899.0,0.010214]
["bitfinex","BTCUSD",1732237706833,0.17615401,97900.0,97899.0,0.010214]
["bitfinex","BTCUSD",1732237707496,0.023,97899.0,97896.0,0.010214]
["bitfinex","BTCUSD",1732237707710,0.023,97899.0,97898.0,0.010214]
["bitfinex","BTCUSD",1732237708348,0.023,97899.0,97892.0,0.010215]
["bitfinex","BTCUSD",1732237708793,0.023,97899.0,97893.0,0.010215]
["bitfinex","BTCUSD",1732237709013,0.023,97899.0,97898.0,0.001]
["bitfinex","BTCUSD",1732237709244,0.023,97899.0,97891.0,0.010215]
["bitfinex","BTCUSD",1732237709245,0.023,97899.0,97896.0,0.010214]
["bitfinex","BTCUSD",1732237709459,0.023,97899.0,97898.0,0.011214]
["bitfinex","BTCUSD",1732237709678,0.023,97899.0,97898.0,0.001]
["bitfinex","BTCUSD",1732237709882,0.15315401,97900.0,97898.0,0.001]
["bitfinex","BTCUSD",1732237709883,0.02935401,97900.0,97899.0,0.010214]
["bitfinex","BTCUSD",1732237711635,0.02935401,97900.0,97899.0,0.011214]
["bitfinex","BTCUSD",1732237711873,0.02935401,97900.0,97899.0,0.010214]
["bitfinex","BTCUSD",1732237712090,0.02916219,97900.0,97899.0,0.010214]
["bitfinex","BTCUSD",1732237712291,0.02916219,97900.0,97899.0,0.011214]
["bitfinex","BTCUSD",1732237714083,0.02316219,97900.0,97899.0,0.011214]
["bitfinex","BTCUSD",1732237721808,0.02316219,97900.0,97899.0,0.0120733]
["bitfinex","BTCUSD",1732237722016,0.01988079,97900.0,97899.0,0.0120733]
["bitfinex","BTCUSD",1732237726221,0.01988079,97900.0,97899.0,0.0018593]
["bitfinex","BTCUSD",1732237726466,0.14478079,97900.0,97899.0,0.0018593]
["bitfinex","BTCUSD",1732237726921,0.14478079,97900.0,97899.0,0.0120733]
["bitfinex","BTCUSD",1732237728935,0.08105295,97900.0,97899.0,0.03113097]
["bitfinex","BTCUSD",1732237729141,0.07505295,97900.0,97899.0,0.03113097]
["bitfinex","BTCUSD",1732237729765,0.1029899,97915.0,97899.0,0.03113097]
["bitfinex","BTCUSD",1732237729766,0.0008599,97915.0,97914.0,0.010213]
["bitfinex","BTCUSD",1732237731530,0.0008599,97915.0,97914.0,0.011213]
["bitfinex","BTCUSD",1732237731948,0.0008599,97915.0,97914.0,0.0302785]
["bitfinex","BTCUSD",1732237735662,0.0008599,97915.0,97914.0,0.0200655]
["bitfinex","BTCUSD",1732237735875,0.0776599,97915.0,97914.0,0.0200655]
["bitfinex","BTCUSD",1732237736348,0.0776599,97915.0,97914.0,0.0190655]
["bitfinex","BTCUSD",1732237736552,0.0776599,97915.0,97914.0,0.0292785]
["bitfinex","BTCUSD",1732237736816,0.0008599,97915.0,97914.0,0.0302785]
["bitfinex","BTCUSD",1732237737047,0.0008599,97915.0,97914.0,0.04936257]
["bitfinex","BTCUSD",1732237737497,0.0008599,97915.0,97914.0,0.03029707]
["bitfinex","BTCUSD",1732237737730,0.0008599,97915.0,97914.0,0.02008407]
["bitfinex","BTCUSD",1732237738184,0.0008599,97915.0,97914.0,0.011213]
["bitfinex","BTCUSD",1732237739074,0.023,97924.0,97914.0,0.011213]
["bitfinex","BTCUSD",1732237739354,0.023,97922.0,97914.0,0.011212]
["bitfinex","BTCUSD",1732237739571,0.023,97922.0,97915.0,0.010212]
["bitfinex","BTCUSD",1732237739798,0.023,97922.0,97916.0,0.010212]
["bitfinex","BTCUSD",1732237739991,0.023,97922.0,97917.0,0.010212]
["bitfinex","BTCUSD",1732237740277,0.023,97922.0,97916.0,0.010212]
["bitfinex","BTCUSD",1732237740481,0.03384381,97927.0,97925.0,0.010211]
["bitfinex","BTCUSD",1732237740482,0.023,97926.0,97925.0,0.010211]
["bitfinex","BTCUSD",1732237740925,0.03384381,97927.0,97925.0,0.010211]
["bitfinex","BTCUSD",1732237741158,0.03384381,97927.0,97926.0,0.010211]
["bitfinex","BTCUSD",1732237741641,0.00086,97927.0,97926.0,0.010211]
["bitfinex","BTCUSD",1732237742111,0.00086,97927.0,97926.0,0.011232]
["bitfinex","BTCUSD",1732237742321,0.00086,97927.0,97926.0,0.11324627]
["bitfinex","BTCUSD",1732237742540,0.00086,97927.0,97926.0,0.24612787]
["bitfinex","BTCUSD",1732237742750,0.03326312,97956.0,97926.0,0.24612787]
["bitfinex","BTCUSD",1732237742968,0.03326312,97956.0,97930.0,0.010211]
["bitfinex","BTCUSD",1732237743184,0.03326312,97956.0,97930.0,0.21324618]
["bitfinex","BTCUSD",1732237743400,0.0010213,97959.0,97930.0,0.21324618]
["bitfinex","BTCUSD",1732237743858,0.13227719,97960.0,97930.0,0.21324618]
["bitfinex","BTCUSD",1732237744062,0.12713709,97960.0,97931.0,0.1]
["bitfinex","BTCUSD",1732237744267,0.12713709,97960.0,97959.0,0.010208]
["bitfinex","BTCUSD",1732237744478,0.0010213,97963.0,97933.0,0.1]
["bitfinex","BTCUSD",1732237744682,0.03342547,97962.0,97961.0,0.010208]
["bitfinex","BTCUSD",1732237744892,0.00014746,97965.0,97934.0,0.10303517]
["bitfinex","BTCUSD",1732237745125,0.00014746,97965.0,97964.0,0.010207]
["bitfinex","BTCUSD",1732237745310,0.1361928,97978.0,97972.0,0.010206]
["bitfinex","BTCUSD",1732237745561,0.1361928,97978.0,97969.0,0.010207]
["bitfinex","BTCUSD",1732237745562,0.0010213,97977.0,97969.0,0.010207]
["bitfinex","BTCUSD",1732237745787,0.1361928,97978.0,97962.0,0.020415]
["bitfinex","BTCUSD",1732237745788,0.0030213,97972.0,97962.0,0.020415]
["bitfinex","BTCUSD",1732237746025,0.002,97965.0,97964.0,0.010207]
["bitfinex","BTCUSD",1732237746280,0.002,97965.0,97938.0,0.1]
["bitfinex","BTCUSD",1732237746281,0.001,97962.0,97939.0,0.02042]
["bitfinex","BTCUSD",1732237746491,0.001,97962.0,97959.0,0.010208]
["bitfinex","BTCUSD",1732237746492,0.13227719,97960.0,97959.0,0.010208]
["bitfinex","BTCUSD",1732237746720,0.13227719,97960.0,97940.0,0.10201427]
["bitfinex","BTCUSD",1732237746721,0.002,97962.0,97940.0,0.10201427]
["bitfinex","BTCUSD",1732237746943,0.002,97962.0,97961.0,0.010208]
["bitfinex","BTCUSD",1732237747588,0.002,97962.0,97961.0,0.01000781]
["bitfinex","BTCUSD",1732237748002,0.002,97962.0,97958.0,0.020416]
["bitfinex","BTCUSD",1732237748206,0.002,97962.0,97880.0,0.88962995]
["bitfinex","BTCUSD",1732237748410,0.002,97962.0,97932.0,0.22787559]
["bitfinex","BTCUSD",1732237748628,0.13227719,97960.0,97958.0,0.010208]
["bitfinex","BTCUSD",1732237748857,0.002,97958.0,97931.0,0.11]
["bitfinex","BTCUSD",1732237749031,0.002,97958.0,97957.0,0.010208]
["bitfinex","BTCUSD",1732237749231,0.13427719,97960.0,97959.0,0.010208]
["bitfinex","BTCUSD",1732237749481,0.002,97960.0,97959.0,0.010208]
["bitfinex","BTCUSD",1732237749682,0.0010213,97967.0,97959.0,0.010208]
["bitfinex","BTCUSD",1732237749913,0.002,97962.0,97961.0,0.010208]
["bitfinex","BTCUSD",1732237750837,0.002,97962.0,97955.0,0.020417]
["bitfinex","BTCUSD",1732237750838,0.0010213,97967.0,97955.0,0.020417]
["bitfinex","BTCUSD",1732237751062,0.0010213,97967.0,97961.0,0.001]
["bitfinex","BTCUSD",1732237751501,0.0010213,97967.0,97961.0,0.011208]
["bitfinex","BTCUSD",1732237751736,0.0010213,97967.0,97961.0,0.001]
["bitfinex","BTCUSD",1732237752015,0.03332181,97968.0,97967.0,0.010207]
["bitfinex","BTCUSD",1732237752222,0.09079467,97973.0,97972.0,0.010206]
["bitfinex","BTCUSD",1732237752871,0.12424507,97973.0,97972.0,0.010206]
["bitfinex","BTCUSD",1732237753502,0.09079467,97973.0,97972.0,0.011206]
["bitfinex","BTCUSD",1732237753936,0.09079467,97973.0,97972.0,0.012206]
["bitfinex","BTCUSD",1732237754346,0.12467226,97973.0,97972.0,0.012206]
["bitfinex","BTCUSD",1732237754596,0.09079467,97973.0,97972.0,0.11422027]
["bitfinex","BTCUSD",1732237755723,0.07579467,97973.0,97972.0,0.11422027]
["bitfinex","BTCUSD",1732237756601,0.07579467,97973.0,97972.0,0.11322027]
["bitfinex","BTCUSD",1732237756772,0.07579467,97973.0,97972.0,0.11222027]
["bitfinex","BTCUSD",1732237758216,0.07665377,97973.0,97972.0,0.11222027]
["bitfinex","BTCUSD",1732237759139,0.07065377,97973.0,97972.0,0.11222027]
["bitfinex","BTCUSD",1732237759576,0.03116944,97973.0,97972.0,0.1232408]
["bitfinex","BTCUSD",1732237759787,0.01311127,97973.0,97972.0,0.12222027]
["bitfinex","BTCUSD",1732237759998,0.01311127,97973.0,97972.0,0.12724076]
["bitfinex","BTCUSD",1732237760206,0.1361928,97978.0,97977.0,0.020206]
["bitfinex","BTCUSD",1732237760432,0.1361928,97978.0,97977.0,0.12222027]
["bitfinex","BTCUSD",1732237761571,0.07890458,97978.0,97977.0,0.12222027]
["bitfinex","BTCUSD",1732237761829,0.07890458,97978.0,97977.0,0.11222027]
["bitfinex","BTCUSD",1732237762034,0.07890458,97978.0,97977.0,0.11622027]
["bitfinex","BTCUSD",1732237762491,0.102048,97993.0,97985.0,0.02041]
["bitfinex","BTCUSD",1732237762709,0.002,97994.0,97978.0,0.19164562]
["bitfinex","BTCUSD",1732237762920,0.002,97994.0,97989.0,0.010205]
["bitfinex","BTCUSD",1732237763165,0.002,97996.0,97978.0,0.18143962]
["bitfinex","BTCUSD",1732237763372,0.03738769,97997.0,97990.0,0.010205]
["bitfinex","BTCUSD",1732237763573,0.002,97994.0,97990.0,0.010205]
["bitfinex","BTCUSD",1732237763812,0.03738769,97997.0,97988.0,0.010205]
["bitfinex","BTCUSD",1732237764966,0.03538769,97997.0,97990.0,0.010205]
["bitfinex","BTCUSD",1732237765414,0.03538769,97997.0,97986.0,0.010205]
["bitfinex","BTCUSD",1732237765630,0.03538769,97997.0,97990.0,0.014205]
["bitfinex","BTCUSD",1732237765839,0.0010213,97996.0,97990.0,0.014205]
["bitfinex","BTCUSD",1732237766044,0.0017198,97997.0,97990.0,0.014205]
["bitfinex","BTCUSD",1732237766457,0.0017198,97997.0,97990.0,0.010205]
["bitfinex","BTCUSD",1732237768465,0.0017198,97997.0,97990.0,0.014205]
["bitfinex","BTCUSD",1732237768876,0.0471198,97991.0,97990.0,0.014205]
["bitfinex","BTCUSD",1732237770183,0.0017198,97991.0,97990.0,0.11723971]
["bitfinex","BTCUSD",1732237770418,0.0017198,97991.0,97990.0,0.11621927]
["bitfinex","BTCUSD",1732237770664,0.0017198,97991.0,97990.0,0.11723961]
["bitfinex","BTCUSD",1732237771647,0.0017198,97991.0,97990.0,0.29455142]
["bitfinex","BTCUSD",1732237771869,0.0017198,97997.0,97996.0,0.010204]
["bitfinex","BTCUSD",1732237772120,0.0017198,97997.0,97996.0,0.19150057]
["bitfinex","BTCUSD",1732237772319,0.0017198,97997.0,97996.0,0.010204]
["bitfinex","BTCUSD",1732237772789,0.0017198,97997.0,97996.0,0.01122434]
["bitfinex","BTCUSD",1732237773006,0.0017198,97997.0,97996.0,0.010204]
["bitfinex","BTCUSD",1732237773891,0.0017198,97997.0,97996.0,0.45199192]
["bitfinex","BTCUSD",1732237774094,0.0428384,98027.0,98021.0,0.010201]
["bitfinex","BTCUSD",1732237774318,0.0428384,98027.0,98004.0,0.18131466]
["bitfinex","BTCUSD",1732237774528,0.0010213,98026.0,98007.0,0.010203]
["bitfinex","BTCUSD",1732237774796,0.0010213,98026.0,98021.0,0.010201]
["bitfinex","BTCUSD",1732237774998,0.0010213,98026.0,98000.0,0.22664332]
["bitfinex","BTCUSD",1732237774999,0.0010213,98026.0,98005.0,0.010203]
["bitfinex","BTCUSD",1732237775174,0.002,98024.0,98015.0,0.010202]
["bitfinex","BTCUSD",1732237775381,0.002,98024.0,98017.0,0.010202]
["bitfinex","BTCUSD",1732237775586,0.03259668,98027.0,98012.0,0.010202]
["bitfinex","BTCUSD",1732237775799,0.03259668,98027.0,98024.0,0.010201]
["bitfinex","BTCUSD",1732237776001,0.13227719,98030.0,98024.0,0.010201]
["bitfinex","BTCUSD",1732237776142,0.03548285,98029.0,98024.0,0.010201]
["bitfinex","BTCUSD",1732237776343,0.0017186,98029.0,98024.0,0.010201]
["bitfinex","BTCUSD",1732237776550,0.0030213,98028.0,98003.0,0.10201427]
["bitfinex","BTCUSD",1732237776760,0.102017,98023.0,98013.0,0.010202]
["bitfinex","BTCUSD",1732237776963,0.0010213,98026.0,98013.0,0.010202]
["bitfinex","BTCUSD",1732237777161,0.002,98024.0,98013.0,0.010202]
["bitfinex","BTCUSD",1732237777439,0.002,98024.0,98015.0,0.010202]
["bitfinex","BTCUSD",1732237777641,0.002,98024.0,98017.0,0.010202]
["bitfinex","BTCUSD",1732237777900,0.0520213,98025.0,98013.0,0.010202]
["bitfinex","BTCUSD",1732237778099,0.051,98025.0,98018.0,0.010202]
["bitfinex","BTCUSD",1732237778540,0.051,98025.0,98021.0,0.010201]
["bitfinex","BTCUSD",1732237778735,0.051,98025.0,98024.0,0.013201]
["bitfinex","BTCUSD",1732237778736,0.049,98025.0,98024.0,0.013201]
["bitfinex","BTCUSD",1732237779211,0.049,98025.0,98024.0,0.010201]
["bitfinex","BTCUSD",1732237780286,0.049,98025.0,98024.0,0.013201]
["bitfinex","BTCUSD",1732237780615,0.049,98025.0,98024.0,0.003]
["bitfinex","BTCUSD",1732237781438,0.049,98025.0,98024.0,0.013201]
["bitfinex","BTCUSD",1732237781698,0.049,98025.0,98024.0,0.003]
["bitfinex","BTCUSD",1732237781884,0.049,98025.0,98024.0,0.013201]
["bitfinex","BTCUSD",1732237782866,0.049,98025.0,98024.0,0.003]
["bitfinex","BTCUSD",1732237783438,0.049,98025.0,98024.0,0.013201]
["bitfinex","BTCUSD",1732237784481,0.0008585,98025.0,98024.0,0.11521527]
["bitfinex","BTCUSD",1732237784671,0.0459,98033.0,98032.0,0.0102]
["bitfinex","BTCUSD",1732237786289,0.0459,98033.0,98032.0,0.0132]
["bitfinex","BTCUSD",1732237787524,0.0459,98033.0,98032.0,0.003]
["bitfinex","BTCUSD",1732237787726,0.0479,98033.0,98032.0,0.003]
["bitfinex","BTCUSD",1732237787932,0.0459,98033.0,98032.0,0.003]
["bitfinex","BTCUSD",1732237788357,0.0479,98033.0,98032.0,0.003]
["bitfinex","BTCUSD",1732237788576,0.0459,98033.0,98032.0,0.003]
["bitfinex","BTCUSD",1732237788799,0.0876947,98033.0,98032.0,0.003]
["bitfinex","BTCUSD",1732237789009,0.1857007,98033.0,98032.0,0.003]
["bitfinex","BTCUSD",1732237789213,0.0836947,98033.0,98032.0,0.003]
["bitfinex","BTCUSD",1732237789608,0.082716,98033.0,98032.0,0.003]
["bitfinex","BTCUSD",1732237789859,0.30870897,98033.0,98012.0,0.18184707]
["bitfinex","BTCUSD",1732237790123,0.30870897,98033.0,97992.0,0.40276285]
["bitfinex","BTCUSD",1732237790124,0.002,98004.0,97999.0,0.18184707]
["bitfinex","BTCUSD",1732237790324,0.002,98004.0,97998.0,0.18184707]
["bitfinex","BTCUSD",1732237790561,0.0010213,98007.0,97994.0,0.23751284]
["bitfinex","BTCUSD",1732237790562,0.002,98006.0,97997.0,0.010204]
["bitfinex","BTCUSD",1732237790766,0.0010213,98009.0,97997.0,0.010204]
["bitfinex","BTCUSD",1732237790986,0.0010213,98009.0,97994.0,0.18184707]
["bitfinex","BTCUSD",1732237790987,0.002,98013.0,97994.0,0.00102036]
["bitfinex","BTCUSD",1732237791196,0.002,98013.0,98004.0,0.010203]
["bitfinex","BTCUSD",1732237791396,0.002,98009.0,98006.0,0.010203]
["bitfinex","BTCUSD",1732237791657,0.102023,98017.0,97997.0,0.19205107]
["bitfinex","BTCUSD",1732237791658,0.10403,98010.0,97997.0,0.19205107]
["bitfinex","BTCUSD",1732237791914,0.002,98008.0,97994.0,0.40915591]
["bitfinex","BTCUSD",1732237792141,0.0459,98006.0,97996.0,0.010204]
["bitfinex","BTCUSD",1732237792349,0.0459,98006.0,97994.0,0.010204]
["bitfinex","BTCUSD",1732237792572,0.0459,98006.0,97998.0,0.18184707]
["bitfinex","BTCUSD",1732237792782,0.0459,98006.0,97996.0,0.18184707]
["bitfinex","BTCUSD",1732237793199,0.0459,98006.0,97998.0,0.010204]
["bitfinex","BTCUSD",1732237793413,0.0459,98006.0,97993.0,0.18184707]
["bitfinex","BTCUSD",1732237793629,0.0459,98006.0,97999.0,0.010204]
["bitfinex","BTCUSD",1732237794291,0.0459,98006.0,98001.0,0.010203]
["bitfinex","BTCUSD",1732237794515,0.0459,98006.0,98002.0,0.010203]
["bitfinex","BTCUSD",1732237794735,0.0459,98006.0,98005.0,0.010203]
["bitfinex","BTCUSD",1732237795599,0.0459,98006.0,98005.0,0.19238589]
["bitfinex","BTCUSD",1732237795833,0.0459,98006.0,98005.0,0.010203]
["bitfinex","BTCUSD",1732237796056,0.0459,98006.0,98005.0,0.013203]
["bitfinex","BTCUSD",1732237796527,0.0459,98006.0,98005.0,0.010203]
["bitfinex","BTCUSD",1732237796740,0.0459,98006.0,98005.0,0.013203]
["bitfinex","BTCUSD",1732237797667,0.0459,98006.0,98005.0,0.28647734]
["bitfinex","BTCUSD",1732237798115,0.0459,98006.0,98005.0,0.28347734]
["bitfinex","BTCUSD",1732237798343,0.0459,98006.0,98005.0,0.013203]
["bitfinex","BTCUSD",1732237799039,0.0459,98006.0,98005.0,0.41722013]
["bitfinex","BTCUSD",1732237799262,0.0459,98006.0,98005.0,0.013203]
["bitfinex","BTCUSD",1732237800462,0.0408641,98013.0,98005.0,0.013203]
["bitfinex","BTCUSD",1732237800463,0.0459,98011.0,98005.0,0.003]
["bitfinex","BTCUSD",1732237800703,0.0459,98011.0,98010.0,0.010203]
["bitfinex","BTCUSD",1732237800932,0.0459,98025.0,98010.0,0.010203]
["bitfinex","BTCUSD",1732237801160,0.0459,98025.0,98024.0,0.010201]
["bitfinex","BTCUSD",1732237802280,0.0459,98025.0,98022.0,0.27373375]
["bitfinex","BTCUSD",1732237802785,0.0479,98025.0,98024.0,0.003]
["bitfinex","BTCUSD",1732237803012,0.149914,98025.0,98024.0,0.003]
["bitfinex","BTCUSD",1732237803219,0.0459,98021.0,98012.0,0.40426776]
["bitfinex","BTCUSD",1732237803439,0.0010213,98020.0,98019.0,0.27379113]
["bitfinex","BTCUSD",1732237803662,0.1489393,98021.0,98012.0,0.010202]
["bitfinex","BTCUSD",1732237803907,0.0010213,98020.0,98012.0,0.41452401]
["bitfinex","BTCUSD",1732237804092,0.0409213,98021.0,98018.0,0.27383496]
["bitfinex","BTCUSD",1732237804334,0.1429403,98021.0,98018.0,0.27383496]
["bitfinex","BTCUSD",1732237804479,0.102021,98019.0,98018.0,0.27383496]
["bitfinex","BTCUSD",1732237804881,0.0429213,98021.0,98013.0,0.010202]
["bitfinex","BTCUSD",1732237805080,0.0429213,98021.0,98019.0,0.27386477]
["bitfinex","BTCUSD",1732237805549,0.0429213,98021.0,98014.0,0.010202]
["bitfinex","BTCUSD",1732237805748,0.002,98020.0,98018.0,0.003]
["bitfinex","BTCUSD",1732237805904,0.0429213,98021.0,98018.0,0.003]
["bitfinex","BTCUSD",1732237806151,0.104019,98020.0,98019.0,0.27388418]
["bitfinex","BTCUSD",1732237806378,0.002,98020.0,98019.0,0.27388418]
["bitfinex","BTCUSD",1732237806602,0.0409213,98021.0,98019.0,0.27388418]
["bitfinex","BTCUSD",1732237807859,0.002,98020.0,98019.0,0.27688418]
["bitfinex","BTCUSD",1732237808056,0.104019,98020.0,98019.0,0.27688418]
["bitfinex","BTCUSD",1732237808683,0.24993327,98020.0,98019.0,0.27388418]
["bitfinex","BTCUSD",1732237808890,0.25193327,98020.0,98019.0,0.27688418]
["bitfinex","BTCUSD",1732237809841,0.2929993,98020.0,98019.0,0.27688418]
["bitfinex","BTCUSD",1732237811004,0.2929993,98020.0,98019.0,0.50524494]
["bitfinex","BTCUSD",1732237811224,0.2929993,98020.0,98019.0,0.27688418]
["bitfinex","BTCUSD",1732237811640,0.2929993,98020.0,98019.0,0.27388418]
["bitfinex","BTCUSD",1732237811841,0.2929993,98020.0,98019.0,0.50528023]
["bitfinex","BTCUSD",1732237812063,0.2929993,98020.0,98019.0,0.27688418]
["bitfinex","BTCUSD",1732237812262,0.2929993,98020.0,98019.0,0.50528023]
["bitfinex","BTCUSD",1732237812719,0.2929993,98020.0,98019.0,0.27688418]
["bitfinex","BTCUSD",1732237812892,0.4159993,98020.0,98019.0,0.45961163]
["bitfinex","BTCUSD",1732237813068,0.4159993,98020.0,98019.0,0.27688418]
["bitfinex","BTCUSD",1732237813267,0.4159993,98020.0,98019.0,0.003]
["bitfinex","BTCUSD",1732237816191,0.4159993,98020.0,98019.0,0.18572745]
["bitfinex","BTCUSD",1732237816393,0.3929993,98020.0,98019.0,0.23139605]
["bitfinex","BTCUSD",1732237816810,0.3929993,98020.0,98019.0,0.003]
["bitfinex","BTCUSD",1732237817056,0.3929993,98020.0,98019.0,0.2313874]
["bitfinex","BTCUSD",1732237817260,0.3929993,98020.0,98019.0,0.003]
["bitfinex","BTCUSD",1732237819192,0.3869993,98020.0,98019.0,0.003]
["bitfinex","BTCUSD",1732237819399,0.3869993,98020.0,98019.0,0.2313874]
["bitfinex","BTCUSD",1732237819758,0.3869993,98020.0,98019.0,0.003]
["bitfinex","BTCUSD",1732237820601,0.3869993,98020.0,98019.0,0.23134645]
["bitfinex","BTCUSD",1732237820799,0.3869993,98020.0,98019.0,0.003]
["bitfinex","BTCUSD",1732237821012,0.3869993,98020.0,98019.0,0.1856764]
["bitfinex","BTCUSD",1732237821242,0.08896603,98020.0,98019.0,0.003]
["bitfinex","BTCUSD",1732237821447,0.04106603,98020.0,98019.0,0.003]
["bitfinex","BTCUSD",1732237821851,0.002,98024.0,98019.0,0.003]
["bitfinex","BTCUSD",1732237822054,0.0489,98026.0,98019.0,0.003]
["bitfinex","BTCUSD",1732237822275,0.0489,98026.0,98022.0,0.010201]
["bitfinex","BTCUSD",1732237822481,0.002,98029.0,98019.0,0.003]
["bitfinex","BTCUSD",1732237822482,0.04135679,98029.0,98024.0,0.010201]
["bitfinex","BTCUSD",1732237822637,0.04135679,98029.0,98021.0,0.27393293]
["bitfinex","BTCUSD",1732237822887,0.002,98030.0,98020.0,0.27393293]
["bitfinex","BTCUSD",1732237823068,0.002,98030.0,98028.0,0.22831715]
["bitfinex","BTCUSD",1732237823262,0.002,98031.0,98028.0,0.22831715]
["bitfinex","BTCUSD",1732237823574,0.002,98031.0,98030.0,0.1826561]
["bitfinex","BTCUSD",1732237823774,0.002,98031.0,98030.0,0.182656]
["bitfinex","BTCUSD",1732237824025,0.002,98031.0,98030.0,0.22831715]
["bitfinex","BTCUSD",1732237824235,0.002,98031.0,98025.0,0.010201]
["bitfinex","BTCUSD",1732237824236,0.002,98030.0,98025.0,0.27393293]
["bitfinex","BTCUSD",1732237824466,0.002,98030.0,98019.0,0.003]
["bitfinex","BTCUSD",1732237824467,0.002,98030.0,98027.0,0.27393293]
["bitfinex","BTCUSD",1732237824631,0.002,98030.0,98018.0,0.010202]
["bitfinex","BTCUSD",1732237824632,0.002,98030.0,98026.0,0.28413393]
["bitfinex","BTCUSD",1732237824832,0.002,98030.0,98026.0,0.27393293]
["bitfinex","BTCUSD",1732237825537,0.002,98030.0,98022.0,0.010201]
["bitfinex","BTCUSD",1732237825538,0.002,98030.0,98029.0,0.010201]
["bitfinex","BTCUSD",1732237825897,0.002,98031.0,98030.0,0.0102]
["bitfinex","BTCUSD",1732237826093,0.04349145,98032.0,98027.0,0.27393293]
["bitfinex","BTCUSD",1732237826301,0.002,98030.0,98029.0,0.27393293]
["bitfinex","BTCUSD",1732237826509,0.04149145,98032.0,98031.0,0.0102]
["bitfinex","BTCUSD",1732237826793,0.04149145,98032.0,98030.0,0.27393293]
["bitfinex","BTCUSD",1732237827007,0.002,98031.0,98030.0,0.27393293]
["bitfinex","BTCUSD",1732237827205,0.04149145,98032.0,98030.0,0.0102]
["bitfinex","BTCUSD",1732237827616,0.04149145,98032.0,98029.0,0.0102]
["bitfinex","BTCUSD",1732237827796,0.04149145,98032.0,98031.0,0.0102]
["bitfinex","BTCUSD",1732237829107,0.04149145,98032.0,98031.0,0.0132]
["bitfinex","BTCUSD",1732237829507,0.04149145,98032.0,98031.0,0.41752201]
["bitfinex","BTCUSD",1732237829707,0.04149145,98032.0,98031.0,0.0132]
["bitfinex","BTCUSD",1732237830117,0.04149145,98032.0,98031.0,0.41762385]
["bitfinex","BTCUSD",1732237831123,0.04149145,98032.0,98031.0,0.0132]
["bitfinex","BTCUSD",1732237831333,0.04149145,98032.0,98031.0,0.003]
["bitfinex","BTCUSD",1732237831733,0.04149145,98032.0,98031.0,0.0132]
["bitfinex","BTCUSD",1732237834073,0.03549145,98032.0,98031.0,0.0132]
["bitfinex","BTCUSD",1732237834307,0.0008582,98033.0,98031.0,0.003]
["bitfinex","BTCUSD",1732237834655,0.0008582,98033.0,98022.0,0.27388598]
["bitfinex","BTCUSD",1732237834857,0.0008582,98033.0,98023.0,0.10201427]
["bitfinex","BTCUSD",1732237835200,0.0008582,98033.0,98032.0,0.22824217]
["bitfinex","BTCUSD",1732237835434,0.0008582,98033.0,98031.0,0.23124217]
["bitfinex","BTCUSD",1732237835802,0.0008582,98033.0,98031.0,0.003]
["bitfinex","BTCUSD",1732237836025,0.04309221,98033.0,98032.0,0.22822877]
["bitfinex","BTCUSD",1732237836234,0.04509221,98033.0,98030.0,0.22823153]
["bitfinex","BTCUSD",1732237836437,0.04509221,98033.0,98029.0,0.22823153]
["bitfinex","BTCUSD",1732237836438,0.150807,98032.0,98029.0,0.22823153]
["bitfinex","BTCUSD",1732237836634,0.150807,98032.0,98019.0,0.0017166]
["bitfinex","BTCUSD",1732237836635,0.102008,98031.0,98027.0,0.22823153]
["bitfinex","BTCUSD",1732237837063,0.002,98031.0,98027.0,0.22823153]
["bitfinex","BTCUSD",1732237837266,0.002,98031.0,98026.0,0.22823153]
["bitfinex","BTCUSD",1732237837469,0.150807,98032.0,98027.0,0.22823153]
["bitfinex","BTCUSD",1732237837683,0.150807,98032.0,98019.0,0.0017166]
["bitfinex","BTCUSD",1732237837684,0.150807,98032.0,98028.0,0.22823153]
["bitfinex","BTCUSD",1732237837903,0.0488,98032.0,98030.0,0.002]
["bitfinex","BTCUSD",1732237838367,0.0488,98032.0,98027.0,0.22823153]
["bitfinex","BTCUSD",1732237838766,0.102008,98031.0,98030.0,0.22823153]
["bitfinex","BTCUSD",1732237838941,0.102008,98031.0,98027.0,0.002]
["bitfinex","BTCUSD",1732237839105,0.104011,98028.0,98027.0,0.002]
["bitfinex","BTCUSD",1732237839313,0.002,98028.0,98027.0,0.002]
["bitfinex","BTCUSD",1732237839553,0.002,98029.0,98027.0,0.002]
["bitfinex","BTCUSD",1732237839970,0.0488,98032.0,98027.0,0.002]
["bitfinex","BTCUSD",1732237839971,0.002,98031.0,98027.0,0.002]
["bitfinex","BTCUSD",1732237840172,0.0488,98032.0,98029.0,0.22823077]
["bitfinex","BTCUSD",1732237840410,0.102008,98031.0,98027.0,0.002]
["bitfinex","BTCUSD",1732237840623,0.0488,98032.0,98029.0,0.22822891]
["bitfinex","BTCUSD",1732237840814,0.150807,98032.0,98029.0,0.22823122]
["bitfinex","BTCUSD",1732237841018,0.150807,98032.0,98030.0,0.003]
["bitfinex","BTCUSD",1732237841019,0.102008,98031.0,98030.0,0.003]
["bitfinex","BTCUSD",1732237841223,0.104008,98031.0,98030.0,0.003]
["bitfinex","BTCUSD",1732237841375,0.0488,98032.0,98025.0,0.22824574]
["bitfinex","BTCUSD",1732237841580,0.0488,98032.0,98028.0,0.22824574]
["bitfinex","BTCUSD",1732237841824,0.0488,98032.0,98030.0,0.22823116]
["bitfinex","BTCUSD",1732237841949,0.0488,98032.0,98029.0,0.23123116]
["bitfinex","BTCUSD",1732237842157,0.0488,98032.0,98029.0,0.22823116]
["bitfinex","BTCUSD",1732237842358,0.0488,98032.0,98019.0,0.0017166]
["bitfinex","BTCUSD",1732237842359,0.0488,98032.0,98031.0,0.22822302]
["bitfinex","BTCUSD",1732237842573,0.0488,98032.0,98027.0,0.22822302]
["bitfinex","BTCUSD",1732237842779,0.0488,98032.0,98026.0,0.22822302]
["bitfinex","BTCUSD",1732237843026,0.0496583,98032.0,98026.0,0.22822302]
["bitfinex","BTCUSD",1732237844066,0.0008583,98032.0,98029.0,0.003]
["bitfinex","BTCUSD",1732237844275,0.0008583,98032.0,98030.0,0.22822302]
["bitfinex","BTCUSD",1732237844478,0.0496,98040.0,98029.0,0.003]
["bitfinex","BTCUSD",1732237844747,0.18128979,98040.0,98039.0,0.22822034]
["bitfinex","BTCUSD",1732237844881,0.0496,98040.0,98039.0,0.22822034]
["bitfinex","BTCUSD",1732237846424,0.0496,98040.0,98038.0,0.22822034]
["bitfinex","BTCUSD",1732237847270,0.0496,98040.0,98039.0,0.23122034]
["bitfinex","BTCUSD",1732237847751,0.0496,98040.0,98038.0,0.22822034]
["bitfinex","BTCUSD",1732237847973,0.102002,98037.0,98036.0,0.22822034]
["bitfinex","BTCUSD",1732237848189,0.002,98038.0,98036.0,0.22822034]
["bitfinex","BTCUSD",1732237848393,0.204009,98035.0,98026.0,0.27387739]
["bitfinex","BTCUSD",1732237848618,0.153608,98031.0,98030.0,0.22819464]
["bitfinex","BTCUSD",1732237848861,0.153608,98031.0,98028.0,0.22819464]
["bitfinex","BTCUSD",1732237848862,0.10401,98029.0,98028.0,0.22819464]
["bitfinex","BTCUSD",1732237849091,0.0496,98031.0,98025.0,0.22819464]
["bitfinex","BTCUSD",1732237849092,0.002,98026.0,98025.0,0.22819464]
["bitfinex","BTCUSD",1732237849341,0.102013,98026.0,98025.0,0.22819464]
["bitfinex","BTCUSD",1732237849544,0.20002,98030.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1732237849545,0.102014,98025.0,98024.0,0.22819464]
["bitfinex","BTCUSD",1732237849749,0.102014,98025.0,98020.0,0.0017166]
["bitfinex","BTCUSD",1732237849750,0.102014,98025.0,98020.0,0.22991124]
["bitfinex","BTCUSD",1732237849951,0.1,98021.0,98013.0,0.22822978]
["bitfinex","BTCUSD",1732237850172,0.0496,98024.0,98007.0,0.22822978]
["bitfinex","BTCUSD",1732237850173,0.102029,98011.0,98007.0,0.22822978]
["bitfinex","BTCUSD",1732237850425,0.102029,98011.0,98005.0,0.0017164]
["bitfinex","BTCUSD",1732237850426,0.13167194,98015.0,98006.0,0.22822978]
["bitfinex","BTCUSD",1732237850661,0.13167194,98015.0,98005.0,0.0017164]
["bitfinex","BTCUSD",1732237850662,0.0496,98014.0,98005.0,0.0017164]
["bitfinex","BTCUSD",1732237850864,0.102031,98010.0,98005.0,0.0017164]
["bitfinex","BTCUSD",1732237851194,0.204058,98011.0,98005.0,0.0017164]
["bitfinex","BTCUSD",1732237851400,0.102034,98006.0,98005.0,0.0017164]
["bitfinex","BTCUSD",1732237852211,0.102034,98006.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237852732,0.274634,98006.0,98005.0,0.0017164]
["bitfinex","BTCUSD",1732237853268,0.274634,98006.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237856520,0.1726,98006.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237856765,0.0496,98006.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237857432,0.14407859,98011.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237857433,0.04204959,98011.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237857865,0.1,98011.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237858088,0.1,98010.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237858396,0.1,98013.0,98005.0,0.0017164]
["bitfinex","BTCUSD",1732237858587,0.023,98012.0,98005.0,0.0017164]
["bitfinex","BTCUSD",1732237858820,0.1,98011.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237859230,0.1,98011.0,98005.0,0.0017164]
["bitfinex","BTCUSD",1732237859445,0.1,98011.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237860095,0.123,98012.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237860313,0.1,98012.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237860712,0.1,98012.0,98005.0,0.0017164]
["bitfinex","BTCUSD",1732237861164,0.1,98012.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237861396,0.202031,98010.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237861596,0.102031,98009.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237861817,0.102033,98008.0,98005.0,0.0017164]
["bitfinex","BTCUSD",1732237862035,0.20203,98010.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237862460,0.1,98012.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237862668,0.102034,98007.0,98005.0,0.0017164]
["bitfinex","BTCUSD",1732237862879,0.1,98009.0,98005.0,0.0017164]
["bitfinex","BTCUSD",1732237863525,0.202032,98009.0,98005.0,0.0017164]
["bitfinex","BTCUSD",1732237863946,0.102034,98007.0,98005.0,0.0017164]
["bitfinex","BTCUSD",1732237864171,0.102029,98011.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237864392,0.204058,98011.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237864606,0.04079183,98013.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237864812,0.204056,98012.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237865014,0.102033,98007.0,98005.0,0.0017164]
["bitfinex","BTCUSD",1732237865227,0.102034,98007.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237865441,0.17847194,98015.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237865674,0.102033,98008.0,98005.0,0.0017164]
["bitfinex","BTCUSD",1732237865876,0.102032,98008.0,98005.0,0.0017164]
["bitfinex","BTCUSD",1732237866148,0.10203,98010.0,98005.0,0.0017164]
["bitfinex","BTCUSD",1732237866357,0.102033,98008.0,98005.0,0.0017164]
["bitfinex","BTCUSD",1732237866833,0.1,98012.0,98005.0,0.0017164]
["bitfinex","BTCUSD",1732237866834,0.1,98009.0,98005.0,0.0017164]
["bitfinex","BTCUSD",1732237867627,0.102032,98008.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237868345,0.202032,98009.0,98005.0,0.0017164]
["bitfinex","BTCUSD",1732237868503,0.202032,98009.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237868735,0.102033,98008.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237868960,0.102033,98008.0,98005.0,0.0017164]
["bitfinex","BTCUSD",1732237869370,0.102032,98008.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237869967,0.1,98009.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237869968,0.102034,98006.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237870391,0.1,98009.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237870609,0.102034,98006.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237870844,0.102034,98006.0,98005.0,0.0017164]
["bitfinex","BTCUSD",1732237871043,0.173734,98006.0,98005.0,0.0017164]
["bitfinex","BTCUSD",1732237871255,0.173734,98006.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237872145,0.173734,98006.0,98005.0,0.0017164]
["bitfinex","BTCUSD",1732237872378,0.173734,98006.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237875001,0.37574827,98006.0,98005.0,0.0047164]
["bitfinex","BTCUSD",1732237875249,0.37574827,98006.0,97998.0,0.0017164]
["bitfinex","BTCUSD",1732237875250,0.125041,97999.0,97998.0,0.0017164]
["bitfinex","BTCUSD",1732237875491,0.27665527,97999.0,97998.0,0.0017164]
["bitfinex","BTCUSD",1732237875974,0.27665527,97999.0,97972.0,0.0017174]
["bitfinex","BTCUSD",1732237875975,0.1496,97985.0,97972.0,0.0017174]
["bitfinex","BTCUSD",1732237876222,0.251668,97973.0,97972.0,0.0017174]
["bitfinex","BTCUSD",1732237876457,0.1,97966.0,97948.0,0.2280954]
["bitfinex","BTCUSD",1732237876662,0.1,97966.0,97927.0,0.0017182]
["bitfinex","BTCUSD",1732237876663,0.204186,97950.0,97943.0,0.2280954]
["bitfinex","BTCUSD",1732237876882,0.1,97966.0,97929.0,0.01]
["bitfinex","BTCUSD",1732237876883,0.102097,97946.0,97938.0,0.2280954]
["bitfinex","BTCUSD",1732237877087,0.102098,97945.0,97934.0,0.10201427]
["bitfinex","BTCUSD",1732237877414,0.13167194,97948.0,97934.0,0.10201427]
["bitfinex","BTCUSD",1732237877624,0.102098,97945.0,97934.0,0.10201427]
["bitfinex","BTCUSD",1732237877847,0.102097,97946.0,97934.0,0.10201427]
["bitfinex","BTCUSD",1732237878057,0.204192,97947.0,97934.0,0.10201427]
["bitfinex","BTCUSD",1732237878276,0.102107,97937.0,97927.0,0.0017182]
["bitfinex","BTCUSD",1732237878526,0.13167194,97938.0,97927.0,0.0017182]
["bitfinex","BTCUSD",1732237878753,0.204214,97936.0,97934.0,0.002]
["bitfinex","BTCUSD",1732237879211,0.102108,97935.0,97934.0,0.002]
["bitfinex","BTCUSD",1732237879425,0.04233036,97948.0,97934.0,0.002]
["bitfinex","BTCUSD",1732237879426,0.1,97946.0,97934.0,0.002]
["bitfinex","BTCUSD",1732237879646,0.102104,97939.0,97934.0,0.002]
["bitfinex","BTCUSD",1732237879850,0.204196,97945.0,97934.0,0.002]
["bitfinex","BTCUSD",1732237880043,0.204196,97945.0,97927.0,0.0017182]
["bitfinex","BTCUSD",1732237880044,0.102106,97938.0,97927.0,0.0017182]
["bitfinex","BTCUSD",1732237880249,0.102106,97937.0,97927.0,0.0017182]
["bitfinex","BTCUSD",1732237880379,0.1,97949.0,97928.0,0.00102108]
["bitfinex","BTCUSD",1732237880993,0.04050088,97950.0,97929.0,0.10201427]
["bitfinex","BTCUSD",1732237881179,0.102088,97955.0,97934.0,0.002]
["bitfinex","BTCUSD",1732237881410,0.13167194,97960.0,97934.0,0.002]
["bitfinex","BTCUSD",1732237881411,0.102084,97958.0,97935.0,0.00102095]
["bitfinex","BTCUSD",1732237881633,0.13167194,97950.0,97936.0,0.00102095]
["bitfinex","BTCUSD",1732237881848,0.13167194,97946.0,97929.0,0.10201427]
["bitfinex","BTCUSD",1732237882913,0.23376894,97946.0,97929.0,0.10201427]
["bitfinex","BTCUSD",1732237883248,0.13167194,97946.0,97929.0,0.10201427]
["bitfinex","BTCUSD",1732237883658,0.13167194,97946.0,97929.0,0.10401427]
["bitfinex","BTCUSD",1732237884102,0.13167194,97946.0,97929.0,0.10201427]
["bitfinex","BTCUSD",1732237884444,0.13167194,97946.0,97929.0,0.10401427]
["bitfinex","BTCUSD",1732237884658,0.13167194,97939.0,97929.0,0.002]
["bitfinex","BTCUSD",1732237885086,0.13167194,97939.0,97927.0,0.0017182]
["bitfinex","BTCUSD",1732237885087,0.204211,97938.0,97927.0,0.0017182]
["bitfinex","BTCUSD",1732237885314,0.13167194,97939.0,97929.0,0.002]
["bitfinex","BTCUSD",1732237886455,0.23377594,97939.0,97928.0,0.00102105]
["bitfinex","BTCUSD",1732237886870,0.27472068,97939.0,97929.0,0.002]
["bitfinex","BTCUSD",1732237887276,0.27472068,97939.0,97928.0,0.00102105]
["bitfinex","BTCUSD",1732237887478,0.17261668,97939.0,97928.0,0.00102105]
["bitfinex","BTCUSD",1732237887733,0.17261668,97939.0,97928.0,0.00302105]
["bitfinex","BTCUSD",1732237887920,0.17261668,97939.0,97928.0,0.002]
["bitfinex","BTCUSD",1732237888513,0.102106,97938.0,97928.0,0.002]
["bitfinex","BTCUSD",1732237888941,0.17261668,97939.0,97928.0,0.002]
["bitfinex","BTCUSD",1732237889200,0.102107,97937.0,97928.0,0.002]
["bitfinex","BTCUSD",1732237889405,0.17261668,97939.0,97928.0,0.002]
["bitfinex","BTCUSD",1732237889728,0.13167194,97939.0,97928.0,0.002]
["bitfinex","BTCUSD",1732237890149,0.0496,97945.0,97927.0,0.00273925]
["bitfinex","BTCUSD",1732237890373,0.204192,97947.0,97928.0,0.002]
["bitfinex","BTCUSD",1732237890585,0.0496,97956.0,97929.0,0.10303532]
["bitfinex","BTCUSD",1732237890787,0.204169,97958.0,97929.0,0.10303532]
["bitfinex","BTCUSD",1732237891021,0.13167194,97960.0,97929.0,0.10303532]
["bitfinex","BTCUSD",1732237891236,0.0496,97967.0,97929.0,0.10303532]
["bitfinex","BTCUSD",1732237891468,0.13167194,97960.0,97929.0,0.10303532]
["bitfinex","BTCUSD",1732237892099,0.17218435,97960.0,97929.0,0.10503532]
["bitfinex","BTCUSD",1732237892541,0.023,97959.0,97929.0,0.10503532]
["bitfinex","BTCUSD",1732237892771,0.023,97949.0,97929.0,0.06188794]
["bitfinex","BTCUSD",1732237892969,0.023,97949.0,97929.0,0.06086689]
["bitfinex","BTCUSD",1732237893170,0.023,97949.0,97929.0,0.05067809]
["bitfinex","BTCUSD",1732237893429,0.023,97949.0,97929.0,0.04867809]
["bitfinex","BTCUSD",1732237893782,0.023,97949.0,97930.0,0.0010209]
["bitfinex","BTCUSD",1732237894046,0.017,97949.0,97931.0,0.10201427]
["bitfinex","BTCUSD",1732237894239,0.017,97949.0,97932.0,0.00102088]
["bitfinex","BTCUSD",1732237894446,0.017,97949.0,97933.0,0.10303515]
["bitfinex","BTCUSD",1732237895030,0.0017212,97972.0,97937.0,0.02]
["bitfinex","BTCUSD",1732237895304,0.13167194,97970.0,97940.0,0.01]
["bitfinex","BTCUSD",1732237895510,0.13167194,97970.0,97941.0,0.10303502]
["bitfinex","BTCUSD",1732237896464,0.023,97971.0,97943.0,0.01]
["bitfinex","BTCUSD",1732237896671,0.023,97971.0,97944.0,0.10303497]
["bitfinex","BTCUSD",1732237897086,0.023,97969.0,97944.0,0.10303497]
["bitfinex","BTCUSD",1732237897295,0.023,97969.0,97946.0,0.01]
["bitfinex","BTCUSD",1732237897502,0.023,97969.0,97947.0,0.10303498]
["bitfinex","BTCUSD",1732237897730,0.04260763,97972.0,97951.0,0.01]
["bitfinex","BTCUSD",1732237897957,0.03760763,97972.0,97955.0,0.01]
["bitfinex","BTCUSD",1732237898176,0.13167194,97980.0,97956.0,0.10303489]
["bitfinex","BTCUSD",1732237898399,0.18127194,97990.0,97956.0,0.10303489]
["bitfinex","BTCUSD",1732237898626,0.2229573,97990.0,97956.0,0.10303489]
["bitfinex","BTCUSD",1732237899078,0.13167194,97980.0,97956.0,0.10303489]
["bitfinex","BTCUSD",1732237899286,0.023,97979.0,97956.0,0.10303489]
["bitfinex","BTCUSD",1732237899498,0.09128536,97990.0,97956.0,0.10303489]
["bitfinex","BTCUSD",1732237899499,0.09039965,98049.0,97956.0,0.10201427]
["bitfinex","BTCUSD",1732237899695,0.102051,97990.0,97989.0,0.002]
["bitfinex","BTCUSD",1732237900103,0.204069,98006.0,97983.0,0.01]
["bitfinex","BTCUSD",1732237900319,0.10201427,98005.0,97983.0,0.01]
["bitfinex","BTCUSD",1732237900521,0.102051,97990.0,97984.0,0.01]
["bitfinex","BTCUSD",1732237900897,0.10201427,98005.0,97984.0,0.01]
["bitfinex","BTCUSD",1732237901094,0.102052,97990.0,97984.0,0.01]
["bitfinex","BTCUSD",1732237901294,0.102052,97989.0,97984.0,0.01]
["bitfinex","BTCUSD",1732237901559,0.023,97991.0,97984.0,0.01]
["bitfinex","BTCUSD",1732237901764,0.12501427,97991.0,97984.0,0.01]
["bitfinex","BTCUSD",1732237901966,0.023,97989.0,97984.0,0.01]
["bitfinex","BTCUSD",1732237902366,0.023,97990.0,97984.0,0.01]
["bitfinex","BTCUSD",1732237903219,0.023,97990.0,97989.0,0.002]
["bitfinex","BTCUSD",1732237903609,0.023,97990.0,97987.0,0.002]
["bitfinex","BTCUSD",1732237903772,0.023,97988.0,97987.0,0.002]
["bitfinex","BTCUSD",1732237903986,0.125053,97988.0,97987.0,0.002]
["bitfinex","BTCUSD",1732237904479,0.14437375,97991.0,97984.0,0.012]
["bitfinex","BTCUSD",1732237904480,0.125056,97985.0,97984.0,0.002]
["bitfinex","BTCUSD",1732237904898,0.14437375,97991.0,97984.0,0.002]
["bitfinex","BTCUSD",1732237904899,0.023,97990.0,97984.0,0.002]
["bitfinex","BTCUSD",1732237905045,0.023,97985.0,97984.0,0.014]
["bitfinex","BTCUSD",1732237905260,0.023,97987.0,97984.0,0.004]
["bitfinex","BTCUSD",1732237905461,0.023,97986.0,97984.0,0.014]
["bitfinex","BTCUSD",1732237905645,0.023,97988.0,97985.0,0.002]
["bitfinex","BTCUSD",1732237905843,0.023,97988.0,97987.0,0.02241]
["bitfinex","BTCUSD",1732237906266,0.04235948,97991.0,97990.0,0.022]
["bitfinex","BTCUSD",1732237906484,0.0455,98006.0,97990.0,0.022]
["bitfinex","BTCUSD",1732237906485,0.0455,98006.0,97996.0,0.030408]
["bitfinex","BTCUSD",1732237906716,0.0455,98006.0,98005.0,0.002]
["bitfinex","BTCUSD",1732237906914,0.08616675,98006.0,98005.0,0.002]
["bitfinex","BTCUSD",1732237907608,0.21120075,98006.0,98005.0,0.002]
["bitfinex","BTCUSD",1732237907829,0.31120075,98006.0,98005.0,0.002]
["bitfinex","BTCUSD",1732237908274,0.20916675,98006.0,98005.0,0.002]
["bitfinex","BTCUSD",1732237908486,0.31120075,98006.0,98005.0,0.002]
["bitfinex","BTCUSD",1732237908697,0.20916675,98006.0,98005.0,0.002]
["bitfinex","BTCUSD",1732237909093,0.20316675,98006.0,98005.0,0.002]
["bitfinex","BTCUSD",1732237909325,0.06366675,98006.0,98005.0,0.002]
["bitfinex","BTCUSD",1732237909532,0.16366675,98006.0,98005.0,0.002]
["bitfinex","BTCUSD",1732237910158,0.16366675,98006.0,98005.0,0.003]
["bitfinex","BTCUSD",1732237910639,0.26570075,98006.0,98005.0,0.001]
["bitfinex","BTCUSD",1732237911044,0.023,98002.0,97987.0,0.002]
["bitfinex","BTCUSD",1732237911268,0.023,97990.0,97989.0,0.002]
["bitfinex","BTCUSD",1732237911685,0.023,97991.0,97990.0,0.002]
["bitfinex","BTCUSD",1732237912158,0.102047,97994.0,97993.0,0.002]
["bitfinex","BTCUSD",1732237912374,0.125047,97994.0,97993.0,0.002]
["bitfinex","BTCUSD",1732237913628,0.329142,97994.0,97993.0,0.002]
["bitfinex","BTCUSD",1732237914090,0.125053,97988.0,97987.0,0.001]
["bitfinex","BTCUSD",1732237914306,0.125053,97988.0,97960.0,0.22724657]
["bitfinex","BTCUSD",1732237914307,0.023,97976.0,97971.0,0.002]
["bitfinex","BTCUSD",1732237914560,0.125069,97972.0,97971.0,0.002]
["bitfinex","BTCUSD",1732237914761,0.125069,97972.0,97968.0,0.01]
["bitfinex","BTCUSD",1732237914762,0.125073,97969.0,97968.0,0.01]
["bitfinex","BTCUSD",1732237914977,0.023,97969.0,97968.0,0.012]
["bitfinex","BTCUSD",1732237915177,0.023,97973.0,97968.0,0.012]
["bitfinex","BTCUSD",1732237915425,0.023,97970.0,97969.0,0.02]
["bitfinex","BTCUSD",1732237915652,0.023,97970.0,97967.0,0.002]
["bitfinex","BTCUSD",1732237915880,0.204125,97979.0,97971.0,0.01]
["bitfinex","BTCUSD",1732237916097,0.023,97972.0,97971.0,0.012]
["bitfinex","BTCUSD",1732237916322,0.125069,97972.0,97971.0,0.012]
["bitfinex","BTCUSD",1732237916541,0.023,97972.0,97971.0,0.012]
["bitfinex","BTCUSD",1732237916752,0.023,97973.0,97972.0,0.002]
["bitfinex","BTCUSD",1732237916973,0.023,97973.0,97971.0,0.01]
["bitfinex","BTCUSD",1732237916974,0.102066,97976.0,97974.0,0.002]
["bitfinex","BTCUSD",1732237917237,0.023,97975.0,97974.0,0.002]
["bitfinex","BTCUSD",1732237917722,0.023,97977.0,97976.0,0.002]
["bitfinex","BTCUSD",1732237918147,0.225064,97977.0,97976.0,0.002]
["bitfinex","BTCUSD",1732237918351,0.125066,97975.0,97974.0,0.002]
["bitfinex","BTCUSD",1732237920505,0.023,97969.0,97960.0,0.020416]
["bitfinex","BTCUSD",1732237920735,0.102077,97966.0,97956.0,0.020417]
["bitfinex","BTCUSD",1732237920946,0.102077,97965.0,97955.0,0.020417]
["bitfinex","BTCUSD",1732237921154,0.102077,97965.0,97939.0,0.0495]
["bitfinex","BTCUSD",1732237921155,0.023,97960.0,97950.0,0.020418]
["bitfinex","BTCUSD",1732237921359,0.15467194,97960.0,97955.0,0.020417]
["bitfinex","BTCUSD",1732237921591,0.15467194,97960.0,97950.0,0.020418]
["bitfinex","BTCUSD",1732237921807,0.15467194,97960.0,97949.0,0.020418]
["bitfinex","BTCUSD",1732237921808,0.023,97958.0,97949.0,0.020418]
["bitfinex","BTCUSD",1732237922222,0.023,97959.0,97951.0,0.020418]
["bitfinex","BTCUSD",1732237922457,0.023,97959.0,97950.0,0.021418]
["bitfinex","BTCUSD",1732237922675,0.0204492,97959.0,97952.0,0.020418]
["bitfinex","BTCUSD",1732237922885,0.0204492,97959.0,97951.0,0.020418]
["bitfinex","BTCUSD",1732237923304,0.0204492,97959.0,97950.0,0.001]
["bitfinex","BTCUSD",1732237923752,0.0204492,97959.0,97943.0,0.020419]
["bitfinex","BTCUSD",1732237923753,0.102084,97958.0,97943.0,0.020419]
["bitfinex","BTCUSD",1732237924015,0.13167194,97950.0,97937.0,0.10201427]
["bitfinex","BTCUSD",1732237924229,0.13167194,97950.0,97949.0,0.001]
["bitfinex","BTCUSD",1732237924230,0.12567194,97950.0,97949.0,0.001]
["bitfinex","BTCUSD",1732237924456,0.13167194,97953.0,97949.0,0.001]
["bitfinex","BTCUSD",1732237924892,0.13167194,97953.0,97945.0,0.010209]
["bitfinex","BTCUSD",1732237924893,0.023,97952.0,97945.0,0.010209]
["bitfinex","BTCUSD",1732237925114,0.023,97950.0,97936.0,0.01021]
["bitfinex","BTCUSD",1732237925331,0.023,97950.0,97932.0,0.05]
["bitfinex","BTCUSD",1732237925332,0.102099,97944.0,97932.0,0.060211]
["bitfinex","BTCUSD",1732237925561,0.13167194,97946.0,97932.0,0.05]
["bitfinex","BTCUSD",1732237925562,0.023,97942.0,97932.0,0.05]
["bitfinex","BTCUSD",1732237925789,0.13167194,97946.0,97932.0,0.05]
["bitfinex","BTCUSD",1732237926012,0.1021,97943.0,97932.0,0.05]
["bitfinex","BTCUSD",1732237926223,0.023,97942.0,97932.0,0.05]
["bitfinex","BTCUSD",1732237926448,0.102102,97941.0,97932.0,0.05]
["bitfinex","BTCUSD",1732237926674,0.023,97939.0,97933.0,0.010211]
["bitfinex","BTCUSD",1732237926884,0.1021,97943.0,97932.0,0.05]
["bitfinex","BTCUSD",1732237927086,0.1251,97943.0,97932.0,0.05]
["bitfinex","BTCUSD",1732237927295,0.023,97940.0,97932.0,0.05]
["bitfinex","BTCUSD",1732237927775,0.102103,97940.0,97932.0,0.051]
["bitfinex","BTCUSD",1732237927979,0.102103,97940.0,97932.0,0.0527196]
["bitfinex","BTCUSD",1732237927980,0.023,97939.0,97932.0,0.0527196]
["bitfinex","BTCUSD",1732237928204,0.023,97939.0,97932.0,0.0517196]
["bitfinex","BTCUSD",1732237928435,0.023,97939.0,97932.0,0.0527196]
["bitfinex","BTCUSD",1732237928660,0.023,97941.0,97932.0,0.0527196]
["bitfinex","BTCUSD",1732237928863,0.023,97940.0,97932.0,0.0017196]
["bitfinex","BTCUSD",1732237929286,0.023,97942.0,97932.0,0.0027196]
["bitfinex","BTCUSD",1732237929493,0.023,97942.0,97932.0,0.0129306]
["bitfinex","BTCUSD",1732237929700,0.023,97942.0,97934.0,0.01021]
["bitfinex","BTCUSD",1732237929954,0.023,97945.0,97939.0,0.01021]
["bitfinex","BTCUSD",1732237930157,0.023,97945.0,97940.0,0.01021]
["bitfinex","BTCUSD",1732237930374,0.04159676,97946.0,97945.0,0.010209]
["bitfinex","BTCUSD",1732237930798,0.13167194,97955.0,97949.0,0.010209]
["bitfinex","BTCUSD",1732237931005,0.13167194,97955.0,97946.0,0.010209]
["bitfinex","BTCUSD",1732237931449,0.13167194,97955.0,97948.0,0.010209]
["bitfinex","BTCUSD",1732237931683,0.023,97952.0,97945.0,0.011209]
["bitfinex","BTCUSD",1732237932094,0.023,97952.0,97947.0,0.010209]
["bitfinex","BTCUSD",1732237932309,0.023,97952.0,97951.0,0.010209]
["bitfinex","BTCUSD",1732237932552,0.023,97952.0,97946.0,0.001]
["bitfinex","BTCUSD",1732237932781,0.023,97947.0,97946.0,0.001]
["bitfinex","BTCUSD",1732237933020,0.04163815,97953.0,97946.0,0.001]
["bitfinex","BTCUSD",1732237933021,0.023,97952.0,97946.0,0.001]
["bitfinex","BTCUSD",1732237933260,0.125096,97947.0,97946.0,0.001]
["bitfinex","BTCUSD",1732237933500,0.023,97947.0,97946.0,0.001]
["bitfinex","BTCUSD",1732237933715,0.102105,97938.0,97929.0,0.0017218]
["bitfinex","BTCUSD",1732237933894,0.10201427,97947.0,97929.0,0.0017218]
["bitfinex","BTCUSD",1732237933895,0.12511,97933.0,97929.0,0.0017218]
["bitfinex","BTCUSD",1732237934402,0.023,97929.0,97927.0,0.0017182]
["bitfinex","BTCUSD",1732237934612,0.125122,97922.0,97917.0,0.03364857]
["bitfinex","BTCUSD",1732237934828,0.023,97922.0,97917.0,0.03364857]
["bitfinex","BTCUSD",1732237935038,0.125121,97923.0,97917.0,0.03364857]
["bitfinex","BTCUSD",1732237935266,0.023,97922.0,97917.0,0.03364857]
["bitfinex","BTCUSD",1732237935695,0.46756888,97931.0,97917.0,0.03364857]
["bitfinex","BTCUSD",1732237935696,0.023,97925.0,97917.0,0.03364857]
["bitfinex","BTCUSD",1732237935895,0.023,97922.0,97917.0,0.04386057]
["bitfinex","BTCUSD",1732237936113,0.023,97925.0,97917.0,0.03364857]
["bitfinex","BTCUSD",1732237936349,0.023,97929.0,97925.0,0.010211]
["bitfinex","BTCUSD",1732237936575,0.06403012,97930.0,97921.0,0.0017166]
["bitfinex","BTCUSD",1732237936800,0.06403012,97930.0,97929.0,0.010211]
["bitfinex","BTCUSD",1732237937462,0.06403012,97930.0,97927.0,0.010211]
["bitfinex","BTCUSD",1732237937907,0.06403012,97930.0,97927.0,0.020422]
["bitfinex","BTCUSD",1732237938121,0.06403012,97930.0,97921.0,0.0027166]
["bitfinex","BTCUSD",1732237938342,0.06403012,97930.0,97926.0,0.010211]
["bitfinex","BTCUSD",1732237938559,0.06403012,97930.0,97927.0,0.010211]
["bitfinex","BTCUSD",1732237939007,0.06403012,97930.0,97927.0,0.011211]
["bitfinex","BTCUSD",1732237939235,0.05803012,97930.0,97927.0,0.011211]
["bitfinex","BTCUSD",1732237939463,0.05803012,97930.0,97927.0,0.010211]
["bitfinex","BTCUSD",1732237939910,0.05803012,97930.0,97928.0,0.010211]
["bitfinex","BTCUSD",1732237940138,0.05803012,97930.0,97927.0,0.010211]
["bitfinex","BTCUSD",1732237940567,0.05803012,97930.0,97929.0,0.010211]
["bitfinex","BTCUSD",1732237941013,0.03503012,97930.0,97929.0,0.010211]
["bitfinex","BTCUSD",1732237941533,0.0456,97951.0,97929.0,0.010211]
["bitfinex","BTCUSD",1732237941534,0.023,97938.0,97937.0,0.01021]
["bitfinex","BTCUSD",1732237941708,0.13167194,97947.0,97945.0,0.010209]
["bitfinex","BTCUSD",1732237941915,0.13167194,97955.0,97928.0,0.10201427]
["bitfinex","BTCUSD",1732237942115,0.13167194,97940.0,97929.0,0.00202097]
["bitfinex","BTCUSD",1732237942346,0.13167194,97940.0,97939.0,0.01021]
["bitfinex","BTCUSD",1732237942583,0.04223708,97959.0,97930.0,0.10303524]
["bitfinex","BTCUSD",1732237942815,0.04223708,97959.0,97932.0,0.010211]
["bitfinex","BTCUSD",1732237943021,0.13167194,97950.0,97949.0,0.010209]
["bitfinex","BTCUSD",1732237943255,0.13167194,97950.0,97933.0,0.10303519]
["bitfinex","BTCUSD",1732237943256,0.04223708,97959.0,97958.0,0.010208]
["bitfinex","BTCUSD",1732237946998,0.04223708,97959.0,97956.0,0.010208]
["bitfinex","BTCUSD",1732237947211,0.03646433,97959.0,97956.0,0.010208]
["bitfinex","BTCUSD",1732237947415,0.13167194,97970.0,97956.0,0.010208]
["bitfinex","BTCUSD",1732237947416,0.023,97969.0,97956.0,0.010208]
["bitfinex","BTCUSD",1732237947650,0.023,97969.0,97962.0,0.010208]
["bitfinex","BTCUSD",1732237948466,0.023,97969.0,97962.0,0.010207]
["bitfinex","BTCUSD",1732237948698,0.023,97969.0,97951.0,0.22870957]
["bitfinex","BTCUSD",1732237948917,0.023,97969.0,97962.0,0.011208]
["bitfinex","BTCUSD",1732237949177,0.023,97969.0,97962.0,0.001]
["bitfinex","BTCUSD",1732237949409,0.023,97969.0,97960.0,0.010208]
["bitfinex","BTCUSD",1732237949606,0.023,97969.0,97968.0,0.010207]
["bitfinex","BTCUSD",1732237949777,0.023,97969.0,97968.0,0.02922852]
["bitfinex","BTCUSD",1732237950361,0.023,97969.0,97962.0,0.001]
["bitfinex","BTCUSD",1732237950565,0.023,97969.0,97968.0,0.02922716]
["bitfinex","BTCUSD",1732237951585,0.023,97969.0,97968.0,0.010207]
["bitfinex","BTCUSD",1732237951988,0.023,97969.0,97968.0,0.011207]
["bitfinex","BTCUSD",1732237953511,0.023,97969.0,97968.0,0.001]
["bitfinex","BTCUSD",1732237953836,0.023,97969.0,97968.0,0.011207]
["bitfinex","BTCUSD",1732237953988,0.017,97969.0,97968.0,0.011207]
["bitfinex","BTCUSD",1732237954358,0.04209491,97970.0,97968.0,0.011207]
["bitfinex","BTCUSD",1732237954359,0.04209491,97970.0,97968.0,0.001]
["bitfinex","BTCUSD",1732237954710,0.13167194,97972.0,97969.0,0.010207]
["bitfinex","BTCUSD",1732237954906,0.1,97979.0,97969.0,0.010207]
["bitfinex","BTCUSD",1732237955796,0.1,97979.0,97970.0,0.01900786]
["bitfinex","BTCUSD",1732237956020,0.1,97979.0,97971.0,0.01900786]
["bitfinex","BTCUSD",1732237956229,0.023,97978.0,97973.0,0.010206]
["bitfinex","BTCUSD",1732237956429,0.023,97979.0,97978.0,0.010206]
["bitfinex","BTCUSD",1732237956653,0.023,97979.0,97978.0,0.01900786]
["bitfinex","BTCUSD",1732237958213,0.023,97979.0,97978.0,0.02000786]
["bitfinex","BTCUSD",1732237958440,0.023,97979.0,97978.0,0.03021386]
["bitfinex","BTCUSD",1732237958659,0.04117495,97980.0,97979.0,0.010206]
["bitfinex","BTCUSD",1732237958874,0.04117495,97980.0,97979.0,0.02921386]
["bitfinex","BTCUSD",1732237959092,0.13167194,97988.0,97985.0,0.010205]
["bitfinex","BTCUSD",1732237959316,0.04117187,97988.0,97986.0,0.01900786]
["bitfinex","BTCUSD",1732237959541,0.04117187,97988.0,97978.0,0.001]
["bitfinex","BTCUSD",1732237959542,0.04117187,97988.0,97987.0,0.01900786]
["bitfinex","BTCUSD",1732237959761,0.0491,97991.0,97987.0,0.01900786]
["bitfinex","BTCUSD",1732237959983,0.023,97990.0,97988.0,0.01900786]
["bitfinex","BTCUSD",1732237960200,0.023,97990.0,97980.0,0.010206]
["bitfinex","BTCUSD",1732237960201,0.123,97990.0,97989.0,0.01900786]
["bitfinex","BTCUSD",1732237960631,0.225051,97990.0,97989.0,0.01900786]
["bitfinex","BTCUSD",1732237960801,0.123,97990.0,97981.0,0.010205]
["bitfinex","BTCUSD",1732237961033,0.123,97990.0,97987.0,0.001]
["bitfinex","BTCUSD",1732237961655,0.123,97990.0,97980.0,0.010206]
["bitfinex","BTCUSD",1732237961883,0.123,97990.0,97989.0,0.001]
["bitfinex","BTCUSD",1732237962968,0.123,97990.0,97984.0,0.010205]
["bitfinex","BTCUSD",1732237963147,0.023,97990.0,97987.0,0.010205]
["bitfinex","BTCUSD",1732237963351,0.023,97990.0,97987.0,0.011205]
["bitfinex","BTCUSD",1732237963604,0.023,97990.0,97989.0,0.010205]
["bitfinex","BTCUSD",1732237963813,0.023,97990.0,97989.0,0.01898513]
["bitfinex","BTCUSD",1732237964040,0.023,97990.0,97988.0,0.010205]
["bitfinex","BTCUSD",1732237964250,0.023,97990.0,97989.0,0.02919001]
["bitfinex","BTCUSD",1732237964512,0.023,97990.0,97989.0,0.01898501]
["bitfinex","BTCUSD",1732237964717,0.023,97990.0,97989.0,0.02919001]
["bitfinex","BTCUSD",1732237965558,0.0238607,97990.0,97989.0,0.02919001]
["bitfinex","BTCUSD",1732237966617,0.0238607,97990.0,97989.0,0.03019001]
["bitfinex","BTCUSD",1732237966946,0.0238607,97990.0,97989.0,0.02919001]
["bitfinex","BTCUSD",1732237967267,0.0238607,97990.0,97989.0,0.03019001]
["bitfinex","BTCUSD",1732237967482,0.0238607,97990.0,97989.0,0.0302069]
["bitfinex","BTCUSD",1732237968058,0.0008607,97990.0,97989.0,0.0302069]
["bitfinex","BTCUSD",1732237969080,0.03584633,97991.0,97990.0,0.010205]
["bitfinex","BTCUSD",1732237969260,0.023,97998.0,97995.0,0.010204]
["bitfinex","BTCUSD",1732237969461,0.023,97998.0,97996.0,0.01900686]
["bitfinex","BTCUSD",1732237969676,0.023,97998.0,97997.0,0.01900686]
["bitfinex","BTCUSD",1732237970352,0.023,97998.0,97997.0,0.02921086]
["bitfinex","BTCUSD",1732237972182,0.04117624,97999.0,97998.0,0.010204]
["bitfinex","BTCUSD",1732237972378,0.023,97999.0,97998.0,0.02921086]
["bitfinex","BTCUSD",1732237972583,0.023,98007.0,97998.0,0.01900686]
["bitfinex","BTCUSD",1732237972827,0.023,98007.0,98003.0,0.010203]
["bitfinex","BTCUSD",1732237973053,0.023,98007.0,98004.0,0.02920986]
["bitfinex","BTCUSD",1732237973380,0.023,98007.0,98006.0,0.010203]
["bitfinex","BTCUSD",1732237973616,0.08588184,98009.0,98006.0,0.010203]
["bitfinex","BTCUSD",1732237973617,0.023,98008.0,98007.0,0.010203]
["bitfinex","BTCUSD",1732237973860,0.023,98008.0,98007.0,0.02920986]
["bitfinex","BTCUSD",1732237974819,0.01754385,98009.0,98007.0,0.05965305]
["bitfinex","BTCUSD",1732237975044,0.13167194,98017.0,98011.0,0.010202]
["bitfinex","BTCUSD",1732237975255,0.13167194,98017.0,98009.0,0.010203]
["bitfinex","BTCUSD",1732237975470,0.102025,98015.0,98006.0,0.010203]
["bitfinex","BTCUSD",1732237975697,0.17309234,98017.0,98003.0,0.010203]
["bitfinex","BTCUSD",1732237975938,0.17309234,98017.0,98009.0,0.010203]
["bitfinex","BTCUSD",1732237976193,0.0414204,98017.0,98009.0,0.010203]
["bitfinex","BTCUSD",1732237976385,0.0414204,98017.0,98007.0,0.001]
["bitfinex","BTCUSD",1732237976386,0.1434434,98017.0,98008.0,0.010203]
["bitfinex","BTCUSD",1732237976588,0.1434434,98017.0,98002.0,0.010203]
["bitfinex","BTCUSD",1732237976589,0.102025,98015.0,98002.0,0.010203]
["bitfinex","BTCUSD",1732237976811,0.204046,98017.0,98006.0,0.001]
["bitfinex","BTCUSD",1732237976812,0.125023,98017.0,98006.0,0.001]
["bitfinex","BTCUSD",1732237977016,0.023,98015.0,98008.0,0.010203]
["bitfinex","BTCUSD",1732237977448,0.18728036,98018.0,98007.0,0.010203]
["bitfinex","BTCUSD",1732237977449,0.023,98017.0,98007.0,0.010203]
["bitfinex","BTCUSD",1732237977665,0.023,98017.0,98009.0,0.010203]
["bitfinex","BTCUSD",1732237977868,0.023,98017.0,98008.0,0.001]
["bitfinex","BTCUSD",1732237978070,0.023,98015.0,98008.0,0.001]
["bitfinex","BTCUSD",1732237978478,0.023,98015.0,98009.0,0.010203]
["bitfinex","BTCUSD",1732237978685,0.1258836,98017.0,98008.0,0.011203]
["bitfinex","BTCUSD",1732237978812,0.1258836,98017.0,98008.0,0.010203]
["bitfinex","BTCUSD",1732237979028,0.1258836,98017.0,98008.0,0.011203]
["bitfinex","BTCUSD",1732237979449,0.0238606,98017.0,98008.0,0.011203]
["bitfinex","BTCUSD",1732237979687,0.0238606,98017.0,98008.0,0.010203]
["bitfinex","BTCUSD",1732237979905,0.0238606,98017.0,98008.0,0.011203]
["bitfinex","BTCUSD",1732237980460,0.0238606,98017.0,98008.0,0.001]
["bitfinex","BTCUSD",1732237980720,0.0238606,98017.0,98015.0,0.010202]
["bitfinex","BTCUSD",1732237980915,0.0008606,98017.0,98009.0,0.010203]
["bitfinex","BTCUSD",1732237981113,0.0008606,98017.0,98016.0,0.010202]
["bitfinex","BTCUSD",1732237983449,0.0008606,98017.0,98016.0,0.011202]
["bitfinex","BTCUSD",1732237983919,0.0008606,98017.0,98016.0,0.010202]
["bitfinex","BTCUSD",1732237984048,0.03664096,98018.0,98017.0,0.010202]
["bitfinex","BTCUSD",1732237984253,0.1,98025.0,98021.0,0.010201]
["bitfinex","BTCUSD",1732237984613,0.1,98025.0,98024.0,0.010201]
["bitfinex","BTCUSD",1732237985168,0.14132375,98025.0,98024.0,0.010201]
["bitfinex","BTCUSD",1732237985507,0.04132375,98025.0,98024.0,0.010201]
["bitfinex","BTCUSD",1732237985806,0.203979,98050.0,98017.0,0.001]
["bitfinex","BTCUSD",1732237985807,0.0469,98043.0,98017.0,0.001]
["bitfinex","BTCUSD",1732237986027,0.0469,98043.0,98036.0,0.0102]
["bitfinex","BTCUSD",1732237986199,0.04126996,98040.0,98036.0,0.0204]
["bitfinex","BTCUSD",1732237986374,0.04126996,98040.0,98016.0,0.11221627]
["bitfinex","BTCUSD",1732237986375,0.13167194,98046.0,98016.0,0.11221627]
["bitfinex","BTCUSD",1732237986597,0.13167194,98046.0,98043.0,0.010199]
["bitfinex","BTCUSD",1732237986789,0.04229188,98046.0,98045.0,0.010199]
["bitfinex","BTCUSD",1732237986988,0.0469,98052.0,98045.0,0.010199]
["bitfinex","BTCUSD",1732237987258,0.08727346,98052.0,98047.0,0.010199]
["bitfinex","BTCUSD",1732237987482,0.08727346,98052.0,98048.0,0.010199]
["bitfinex","BTCUSD",1732237987687,0.08727346,98052.0,98025.0,0.10201427]
["bitfinex","BTCUSD",1732237987688,0.08727346,98052.0,98045.0,0.010199]
["bitfinex","BTCUSD",1732237987899,0.08727346,98052.0,98025.0,0.10201427]
["bitfinex","BTCUSD",1732237988116,0.13167194,98035.0,98034.0,0.0102]
["bitfinex","BTCUSD",1732237988327,0.13167194,98044.0,98041.0,0.010199]
["bitfinex","BTCUSD",1732237988543,0.1,98050.0,98045.0,0.010199]
["bitfinex","BTCUSD",1732237988942,0.1,98050.0,98025.0,0.10201427]
["bitfinex","BTCUSD",1732237989163,0.1,98050.0,98046.0,0.010199]
["bitfinex","BTCUSD",1732237990205,0.13167194,98051.0,98046.0,0.010199]
["bitfinex","BTCUSD",1732237990206,0.13167194,98051.0,98050.0,0.010198]
["bitfinex","BTCUSD",1732237990411,0.04037346,98052.0,98046.0,0.001]
["bitfinex","BTCUSD",1732237990619,0.0008598,98053.0,98052.0,0.010198]
["bitfinex","BTCUSD",1732237990826,0.04221777,98053.0,98052.0,0.010198]
["bitfinex","BTCUSD",1732237991045,0.0008598,98053.0,98052.0,0.010198]
["bitfinex","BTCUSD",1732237992683,0.0008598,98053.0,98052.0,0.011198]
["bitfinex","BTCUSD",1732237993183,0.04500829,98061.0,98058.0,0.010197]
["bitfinex","BTCUSD",1732237993611,0.0856567,98061.0,98058.0,0.010197]
["bitfinex","BTCUSD",1732237994051,0.0856567,98061.0,98058.0,0.020395]
["bitfinex","BTCUSD",1732237994247,0.0856567,98061.0,98058.0,0.020394]
["bitfinex","BTCUSD",1732237994458,0.0856567,98061.0,98060.0,0.010197]
["bitfinex","BTCUSD",1732237995351,0.0856567,98061.0,98057.0,0.010198]
["bitfinex","BTCUSD",1732237995552,0.0856567,98061.0,98059.0,0.010197]
["bitfinex","BTCUSD",1732237995731,0.0856567,98061.0,98060.0,0.001]
["bitfinex","BTCUSD",1732237996270,0.0856567,98061.0,98058.0,0.010198]
["bitfinex","BTCUSD",1732237996594,0.0856567,98061.0,98057.0,0.010198]
["bitfinex","BTCUSD",1732237997316,0.0856567,98061.0,98059.0,0.010197]
["bitfinex","BTCUSD",1732237997549,0.0856567,98061.0,98057.0,0.011198]
["bitfinex","BTCUSD",1732237997752,0.0856567,98061.0,98057.0,0.001]
["bitfinex","BTCUSD",1732237997753,0.10198,98058.0,98057.0,0.001]
["bitfinex","BTCUSD",1732237998381,0.10198,98058.0,98051.0,0.010198]
["bitfinex","BTCUSD",1732237999015,0.023,98060.0,98053.0,0.010198]
["bitfinex","BTCUSD",1732237999224,0.21732864,98061.0,98023.0,0.04088411]
["bitfinex","BTCUSD",1732237999434,0.21732864,98061.0,98057.0,0.011198]
["bitfinex","BTCUSD",1732237999640,0.0856567,98061.0,98059.0,0.010197]
["bitfinex","BTCUSD",1732238000098,0.0856567,98061.0,98057.0,0.011198]
["bitfinex","BTCUSD",1732238000346,0.0856567,98061.0,98057.0,0.001]
["bitfinex","BTCUSD",1732238000566,0.0856567,98061.0,98042.0,0.010199]
["bitfinex","BTCUSD",1732238000567,0.101979,98059.0,98053.0,0.010198]
["bitfinex","BTCUSD",1732238000784,0.101979,98059.0,98051.0,0.010198]
["bitfinex","BTCUSD",1732238000989,0.0856567,98061.0,98054.0,0.010198]
["bitfinex","BTCUSD",1732238001258,0.0856567,98061.0,98053.0,0.001]
["bitfinex","BTCUSD",1732238001473,0.101979,98059.0,98054.0,0.010198]
["bitfinex","BTCUSD",1732238001673,0.1876337,98061.0,98057.0,0.001]
["bitfinex","BTCUSD",1732238001876,0.101978,98060.0,98057.0,0.001]
["bitfinex","BTCUSD",1732238002007,0.101978,98060.0,98055.0,0.010198]
["bitfinex","BTCUSD",1732238002216,0.0856567,98061.0,98055.0,0.010198]
["bitfinex","BTCUSD",1732238002416,0.0856567,98061.0,98053.0,0.001]
["bitfinex","BTCUSD",1732238002417,0.0856567,98061.0,98056.0,0.010198]
["bitfinex","BTCUSD",1732238002846,0.1876337,98061.0,98056.0,0.010198]
["bitfinex","BTCUSD",1732238003421,0.0856567,98061.0,98059.0,0.010197]
["bitfinex","BTCUSD",1732238003694,0.04064841,98061.0,98059.0,0.010197]
["bitfinex","BTCUSD",1732238003894,0.04064841,98061.0,98060.0,0.010197]
["bitfinex","BTCUSD",1732238004214,7e-05,98063.0,98059.0,0.010197]
["bitfinex","BTCUSD",1732238004414,7e-05,98063.0,98062.0,0.010197]
["bitfinex","BTCUSD",1732238004623,7e-05,98063.0,98059.0,0.010197]
["bitfinex","BTCUSD",1732238004757,7e-05,98063.0,98055.0,0.001]
["bitfinex","BTCUSD",1732238005230,7e-05,98063.0,98045.0,0.0485]
["bitfinex","BTCUSD",1732238005231,7e-05,98063.0,98060.0,0.010197]
["bitfinex","BTCUSD",1732238005359,0.04154283,98063.0,98061.0,0.010197]
["bitfinex","BTCUSD",1732238005576,7e-05,98063.0,98060.0,0.010197]
["bitfinex","BTCUSD",1732238005892,7e-05,98063.0,98061.0,0.010197]
["bitfinex","BTCUSD",1732238006276,7e-05,98063.0,98060.0,0.010197]
["bitfinex","BTCUSD",1732238006449,7e-05,98063.0,98059.0,0.001]
["bitfinex","BTCUSD",1732238006656,7e-05,98063.0,98055.0,0.010198]
["bitfinex","BTCUSD",1732238006657,7e-05,98063.0,98061.0,0.010197]
["bitfinex","BTCUSD",1732238007292,0.04092667,98063.0,98060.0,0.010197]
["bitfinex","BTCUSD",1732238007724,7e-05,98063.0,98032.0,0.00404371]
["bitfinex","BTCUSD",1732238007932,0.00101982,98062.0,98061.0,0.001]
["bitfinex","BTCUSD",1732238008354,0.00101982,98062.0,98057.0,0.010198]
["bitfinex","BTCUSD",1732238008355,7e-05,98063.0,98055.0,0.010198]
["bitfinex","BTCUSD",1732238008559,0.00083681,98063.0,98060.0,0.011197]
["bitfinex","BTCUSD",1732238008768,0.00083681,98063.0,98062.0,0.010197]
["bitfinex","BTCUSD",1732238008991,0.00083681,98063.0,98060.0,0.011197]
["bitfinex","BTCUSD",1732238009201,0.00083681,98063.0,98061.0,0.010197]
["bitfinex","BTCUSD",1732238009419,0.00083681,98063.0,98060.0,0.011197]
["bitfinex","BTCUSD",1732238010126,0.00083681,98063.0,98060.0,0.010197]
["bitfinex","BTCUSD",1732238010350,0.00083681,98063.0,98062.0,0.010197]
["bitfinex","BTCUSD",1732238011436,0.00083681,98063.0,98060.0,0.011197]
["bitfinex","BTCUSD",1732238011666,0.0459,98062.0,98025.0,0.22718731]
["bitfinex","BTCUSD",1732238011868,0.00076681,98061.0,98060.0,0.010197]
["bitfinex","BTCUSD",1732238013446,0.0459,98062.0,98061.0,0.010197]
["bitfinex","BTCUSD",1732238014079,0.0399,98062.0,98061.0,0.010197]
["bitfinex","BTCUSD",1732238015251,0.0399,98062.0,98061.0,0.011197]
["bitfinex","BTCUSD",1732238015676,7e-05,98063.0,98062.0,0.010197]
["bitfinex","BTCUSD",1732238017000,7e-05,98063.0,98062.0,0.011197]
["bitfinex","BTCUSD",1732238018265,0.00083681,98063.0,98062.0,0.011197]
["bitfinex","BTCUSD",1732238018635,0.00083681,98063.0,98062.0,0.01027715]
["bitfinex","BTCUSD",1732238019282,7e-05,98063.0,98062.0,0.01027715]
["bitfinex","BTCUSD",1732238019493,0.00083681,98063.0,98062.0,0.01027715]
["bitfinex","BTCUSD",1732238020264,7e-05,98063.0,98062.0,0.01027715]
["bitfinex","BTCUSD",1732238020456,7e-05,98063.0,98062.0,0.011197]
["bitfinex","BTCUSD",1732238022723,7e-05,98063.0,98062.0,0.001]
["bitfinex","BTCUSD",1732238022893,0.10281181,98063.0,98062.0,0.001]
["bitfinex","BTCUSD",1732238023500,0.00083681,98063.0,98062.0,0.001]
["bitfinex","BTCUSD",1732238026950,0.00083681,98063.0,98062.0,0.011197]
["bitfinex","BTCUSD",1732238027126,7e-05,98063.0,98062.0,0.011197]
["bitfinex","BTCUSD",1732238027582,7e-05,98063.0,98062.0,0.2390932]
["bitfinex","BTCUSD",1732238028714,7e-05,98063.0,98062.0,0.011197]
["bitfinex","BTCUSD",1732238029057,0.03568756,98064.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732238029249,0.000861,98065.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732238029462,0.04203191,98065.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732238029666,0.000861,98065.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732238030272,0.000861,98065.0,98064.0,0.011197]
["bitfinex","BTCUSD",1732238031585,0.000861,98065.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732238031775,0.000861,98065.0,98064.0,0.011197]
["bitfinex","BTCUSD",1732238032465,0.000861,98065.0,98064.0,0.001]
["bitfinex","BTCUSD",1732238033082,0.000861,98065.0,98064.0,0.011197]
["bitfinex","BTCUSD",1732238033490,0.000861,98065.0,98064.0,0.001]
["bitfinex","BTCUSD",1732238033712,0.000861,98065.0,98064.0,0.011197]
["bitfinex","BTCUSD",1732238034125,0.000861,98065.0,98064.0,0.001]
["bitfinex","BTCUSD",1732238034333,0.000861,98065.0,98064.0,0.011197]
["bitfinex","BTCUSD",1732238035769,0.000861,98065.0,98064.0,0.001]
["bitfinex","BTCUSD",1732238036211,0.046461,98065.0,98064.0,0.001]
["bitfinex","BTCUSD",1732238036422,0.046461,98065.0,98064.0,0.4163842]
["bitfinex","BTCUSD",1732238036674,0.046461,98065.0,98064.0,0.011197]
["bitfinex","BTCUSD",1732238037557,0.000861,98065.0,98064.0,0.41639153]
["bitfinex","BTCUSD",1732238037968,0.000861,98065.0,98064.0,0.011197]
["bitfinex","BTCUSD",1732238041118,0.000861,98065.0,98064.0,0.001]
["bitfinex","BTCUSD",1732238041359,0.000861,98065.0,98064.0,0.011197]
["bitfinex","BTCUSD",1732238043984,0.03664483,98067.0,98064.0,0.011197]
["bitfinex","BTCUSD",1732238044245,0.0157054,98069.0,98067.0,0.010197]
["bitfinex","BTCUSD",1732238044398,0.0157054,98069.0,98064.0,0.001]
["bitfinex","BTCUSD",1732238044808,0.0157054,98069.0,98062.0,0.011916]
["bitfinex","BTCUSD",1732238045034,0.2196444,98069.0,98064.0,0.001]
["bitfinex","BTCUSD",1732238045247,0.0157054,98069.0,98064.0,0.001]
["bitfinex","BTCUSD",1732238045414,0.0157054,98069.0,98064.0,0.011197]
["bitfinex","BTCUSD",1732238045614,0.0157054,98069.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732238045825,0.0157054,98069.0,98062.0,0.001719]
["bitfinex","BTCUSD",1732238046052,0.0157054,98069.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732238046254,0.0561734,98069.0,98064.0,0.020394]
["bitfinex","BTCUSD",1732238046454,0.0157054,98069.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732238046714,0.0157054,98069.0,98064.0,0.020394]
["bitfinex","BTCUSD",1732238046935,0.0157054,98069.0,98064.0,0.011197]
["bitfinex","BTCUSD",1732238047157,0.0566241,98069.0,98065.0,0.010197]
["bitfinex","BTCUSD",1732238047485,0.0157054,98069.0,98065.0,0.010197]
["bitfinex","BTCUSD",1732238047668,0.01647221,98069.0,98065.0,0.010197]
["bitfinex","BTCUSD",1732238048323,0.01647221,98069.0,98065.0,0.011197]
["bitfinex","BTCUSD",1732238049368,0.01647221,98069.0,98065.0,0.001]
["bitfinex","BTCUSD",1732238049584,0.0157054,98069.0,98065.0,0.011197]
["bitfinex","BTCUSD",1732238050014,0.0157054,98069.0,98066.0,0.010197]
["bitfinex","BTCUSD",1732238050224,0.0157054,98069.0,98068.0,0.010197]
["bitfinex","BTCUSD",1732238051896,0.0157054,98069.0,98068.0,0.011197]
["bitfinex","BTCUSD",1732238054887,0.0157054,98069.0,98068.0,0.01221658]
["bitfinex","BTCUSD",1732238055102,0.0157054,98069.0,98068.0,0.01121658]
["bitfinex","BTCUSD",1732238055490,0.0157054,98069.0,98068.0,0.01221658]
["bitfinex","BTCUSD",1732238056137,0.0157054,98069.0,98068.0,0.011197]
["bitfinex","BTCUSD",1732238056281,0.0157054,98069.0,98068.0,0.01221659]
["bitfinex","BTCUSD",1732238056485,0.0157054,98069.0,98068.0,0.01121659]
["bitfinex","BTCUSD",1732238057669,0.0157054,98069.0,98068.0,0.11323086]
["bitfinex","BTCUSD",1732238058712,0.0157054,98069.0,98068.0,0.42202702]
["bitfinex","BTCUSD",1732238058927,0.0157054,98069.0,98068.0,0.11221127]
["bitfinex","BTCUSD",1732238059158,0.0097054,98069.0,98068.0,0.11221127]
["bitfinex","BTCUSD",1732238060348,0.0097054,98069.0,98068.0,0.010197]
["bitfinex","BTCUSD",1732238061980,0.0097054,98069.0,98068.0,0.11221127]
["bitfinex","BTCUSD",1732238064293,0.0097054,98069.0,98068.0,0.010197]
["bitfinex","BTCUSD",1732238064520,0.0047054,98069.0,98068.0,0.010197]
["bitfinex","BTCUSD",1732238065098,0.0047054,98069.0,98068.0,0.01121658]
["bitfinex","BTCUSD",1732238065502,0.0047054,98069.0,98068.0,0.11323086]
["bitfinex","BTCUSD",1732238066931,0.0055649,98069.0,98068.0,0.11323086]
["bitfinex","BTCUSD",1732238067144,0.0055649,98069.0,98068.0,0.11221127]
["bitfinex","BTCUSD",1732238067724,0.0055649,98069.0,98068.0,0.11323081]
["bitfinex","BTCUSD",1732238068457,0.0053241,98069.0,98068.0,0.11323081]
["bitfinex","BTCUSD",1732238070244,0.0053241,98069.0,98068.0,0.11221127]
["bitfinex","BTCUSD",1732238071070,0.0053241,98069.0,98068.0,0.42050797]
["bitfinex","BTCUSD",1732238071300,0.0053241,98069.0,98068.0,0.11221127]
["bitfinex","BTCUSD",1732238071756,0.0053241,98069.0,98068.0,0.42016634]
["bitfinex","BTCUSD",1732238072240,0.0053241,98069.0,98068.0,0.11221127]
["bitfinex","BTCUSD",1732238074122,0.0008606,98070.0,98069.0,0.010196]
["bitfinex","BTCUSD",1732238074123,0.0001847,98070.0,98069.0,0.010196]
["bitfinex","BTCUSD",1732238074325,0.0001847,98070.0,98069.0,0.11221027]
["bitfinex","BTCUSD",1732238075126,0.0008607,98088.0,98073.0,0.01]
["bitfinex","BTCUSD",1732238075519,0.0008607,98088.0,98069.0,0.11221027]
["bitfinex","BTCUSD",1732238075520,0.0008607,98088.0,98087.0,0.010195]
["bitfinex","BTCUSD",1732238075722,0.0008607,98088.0,98087.0,0.11322862]
["bitfinex","BTCUSD",1732238077422,0.0008607,98088.0,98087.0,0.11220927]
["bitfinex","BTCUSD",1732238077627,0.0008607,98088.0,98087.0,0.11322861]
["bitfinex","BTCUSD",1732238078547,0.0008607,98088.0,98087.0,0.08804125]
["bitfinex","BTCUSD",1732238078719,0.0008607,98088.0,98087.0,0.09823625]
["bitfinex","BTCUSD",1732238079317,0.0008607,98088.0,98087.0,0.09721691]
["bitfinex","BTCUSD",1732238080326,0.0008607,98088.0,98087.0,0.09823618]
["bitfinex","BTCUSD",1732238080529,0.0008607,98088.0,98087.0,0.10023618]
["bitfinex","BTCUSD",1732238080933,0.0478,98110.0,98087.0,0.10023618]
["bitfinex","BTCUSD",1732238080934,0.0478,98110.0,98087.0,0.09721691]
["bitfinex","BTCUSD",1732238081141,0.0478,98110.0,98109.0,0.010192]
["bitfinex","BTCUSD",1732238081702,0.08839047,98110.0,98109.0,0.010192]
["bitfinex","BTCUSD",1732238082164,0.08839047,98110.0,98109.0,0.22782556]
["bitfinex","BTCUSD",1732238082367,0.08839047,98110.0,98109.0,0.010192]
["bitfinex","BTCUSD",1732238082569,0.08839047,98110.0,98109.0,0.2379777]
["bitfinex","BTCUSD",1732238082769,0.0478,98110.0,98109.0,0.010192]
["bitfinex","BTCUSD",1732238083619,0.0478,98110.0,98109.0,0.01121116]
["bitfinex","BTCUSD",1732238083821,0.0008603,98116.0,98115.0,0.010192]
["bitfinex","BTCUSD",1732238086393,0.0008603,98116.0,98115.0,0.11220627]
["bitfinex","BTCUSD",1732238088386,0.0008603,98116.0,98115.0,0.11322525]
["bitfinex","BTCUSD",1732238089240,0.08637038,98130.0,98124.0,0.010191]
["bitfinex","BTCUSD",1732238089449,0.04141171,98133.0,98132.0,0.01019]
["bitfinex","BTCUSD",1732238089661,0.08637038,98134.0,98133.0,0.01019]
["bitfinex","BTCUSD",1732238089886,0.0714,98138.0,98137.0,0.010189]
["bitfinex","BTCUSD",1732238090523,0.0484,98138.0,98136.0,0.010189]
["bitfinex","BTCUSD",1732238090739,0.0484,98138.0,98137.0,0.010189]
["bitfinex","BTCUSD",1732238091618,0.09070002,98138.0,98137.0,0.010189]
["bitfinex","BTCUSD",1732238093160,0.04230002,98138.0,98122.0,0.00101895]
["bitfinex","BTCUSD",1732238093366,0.0484,98131.0,98118.0,0.22738721]
["bitfinex","BTCUSD",1732238093654,0.0484,98125.0,98115.0,0.010192]
["bitfinex","BTCUSD",1732238093854,0.0484,98125.0,98120.0,0.010191]
["bitfinex","BTCUSD",1732238093855,0.17274076,98121.0,98120.0,0.010191]
["bitfinex","BTCUSD",1732238094067,0.124912,98124.0,98118.0,0.010191]
["bitfinex","BTCUSD",1732238094270,0.124912,98124.0,98115.0,0.010192]
["bitfinex","BTCUSD",1732238094271,0.023,98120.0,98115.0,0.010192]
["bitfinex","BTCUSD",1732238094483,0.00076681,98119.0,98115.0,0.010192]
["bitfinex","BTCUSD",1732238094910,0.00076681,98119.0,98118.0,0.010191]
["bitfinex","BTCUSD",1732238095252,0.00076681,98119.0,98116.0,0.010191]
["bitfinex","BTCUSD",1732238095459,0.00076681,98119.0,98117.0,0.010191]
["bitfinex","BTCUSD",1732238095693,0.00076681,98119.0,98116.0,0.010191]
["bitfinex","BTCUSD",1732238095967,0.101919,98117.0,98112.0,0.010192]
["bitfinex","BTCUSD",1732238096143,0.00076681,98119.0,98114.0,0.010192]
["bitfinex","BTCUSD",1732238096371,0.00076681,98119.0,98115.0,0.010192]
["bitfinex","BTCUSD",1732238096583,0.023,98117.0,98112.0,0.010192]
["bitfinex","BTCUSD",1732238096802,0.023,98117.0,98111.0,0.03358436]
["bitfinex","BTCUSD",1732238096803,0.00076681,98116.0,98111.0,0.03358436]
["bitfinex","BTCUSD",1732238096980,0.174424,98112.0,98111.0,0.03358436]
["bitfinex","BTCUSD",1732238097438,0.0725,98112.0,98111.0,0.03358436]
["bitfinex","BTCUSD",1732238098484,0.0725,98112.0,98111.0,0.04377636]
["bitfinex","BTCUSD",1732238099098,0.11474052,98112.0,98111.0,0.04377636]
["bitfinex","BTCUSD",1732238100090,0.09174052,98112.0,98111.0,0.04377636]
["bitfinex","BTCUSD",1732238100302,0.0495,98112.0,98111.0,0.04377636]
["bitfinex","BTCUSD",1732238100837,0.0495,98112.0,98111.0,0.04479557]
["bitfinex","BTCUSD",1732238100971,0.04219094,98116.0,98115.0,0.010192]
["bitfinex","BTCUSD",1732238101215,0.0495,98121.0,98120.0,0.010191]
["bitfinex","BTCUSD",1732238101613,0.0495,98130.0,98129.0,0.01019]
["bitfinex","BTCUSD",1732238104140,0.0435,98130.0,98129.0,0.01019]
["bitfinex","BTCUSD",1732238104594,0.00668167,98130.0,98129.0,0.01019]
["bitfinex","BTCUSD",1732238105038,0.04161536,98132.0,98131.0,0.01019]
["bitfinex","BTCUSD",1732238105242,0.023,98138.0,98137.0,0.010189]
["bitfinex","BTCUSD",1732238105629,0.02969224,98138.0,98137.0,0.010189]
["bitfinex","BTCUSD",1732238107665,0.02969224,98138.0,98136.0,0.010189]
["bitfinex","BTCUSD",1732238107889,0.02969224,98138.0,98135.0,0.01019]
["bitfinex","BTCUSD",1732238108103,0.02969224,98138.0,98131.0,0.01019]
["bitfinex","BTCUSD",1732238108303,0.02969224,98138.0,98133.0,0.01019]
["bitfinex","BTCUSD",1732238108765,0.02969224,98138.0,98134.0,0.01019]
["bitfinex","BTCUSD",1732238109035,0.02969224,98138.0,98132.0,0.01019]
["bitfinex","BTCUSD",1732238109210,0.02969224,98138.0,98134.0,0.01019]
["bitfinex","BTCUSD",1732238109439,0.02969224,98138.0,98136.0,0.010189]
["bitfinex","BTCUSD",1732238109677,0.02969224,98138.0,98134.0,0.02038]
["bitfinex","BTCUSD",1732238109845,0.02969224,98138.0,98135.0,0.010189]
["bitfinex","BTCUSD",1732238110699,0.0471,98137.0,98126.0,0.22760646]
["bitfinex","BTCUSD",1732238110889,0.0471,98131.0,98128.0,0.01019]
["bitfinex","BTCUSD",1732238111103,0.0701,98131.0,98130.0,0.01019]
["bitfinex","BTCUSD",1732238112526,0.0701,98131.0,98128.0,0.01019]
["bitfinex","BTCUSD",1732238112527,0.0701,98131.0,98129.0,0.22760646]
["bitfinex","BTCUSD",1732238112876,0.172004,98131.0,98127.0,0.22776156]
["bitfinex","BTCUSD",1732238113076,0.172004,98131.0,98110.0,0.40355999]
["bitfinex","BTCUSD",1732238113077,0.0701,98131.0,98124.0,0.23795256]
["bitfinex","BTCUSD",1732238113279,0.0701,98131.0,98124.0,0.22776156]
["bitfinex","BTCUSD",1732238113512,0.0701,98131.0,98115.0,0.27502867]
["bitfinex","BTCUSD",1732238113513,0.0701,98131.0,98127.0,0.22776156]
["bitfinex","BTCUSD",1732238113764,0.0701,98131.0,98130.0,0.01019]
["bitfinex","BTCUSD",1732238113967,0.0701,98131.0,98118.0,0.010191]
["bitfinex","BTCUSD",1732238113968,0.203819,98127.0,98122.0,0.22776156]
["bitfinex","BTCUSD",1732238114195,0.101912,98123.0,98122.0,0.22782936]
["bitfinex","BTCUSD",1732238114404,0.101912,98123.0,98115.0,0.0119102]
["bitfinex","BTCUSD",1732238114405,0.04786681,98125.0,98119.0,0.22782936]
["bitfinex","BTCUSD",1732238114618,0.04786681,98125.0,98120.0,0.22782936]
["bitfinex","BTCUSD",1732238114619,0.023,98121.0,98120.0,0.22782936]
["bitfinex","BTCUSD",1732238114822,0.023,98121.0,98115.0,0.0017182]
["bitfinex","BTCUSD",1732238114823,0.101917,98119.0,98118.0,0.22782936]
["bitfinex","BTCUSD",1732238115032,0.124918,98118.0,98117.0,0.2278963]
["bitfinex","BTCUSD",1732238115284,0.17202,98116.0,98115.0,0.0017182]
["bitfinex","BTCUSD",1732238115540,0.07086681,98116.0,98106.0,0.22792368]
["bitfinex","BTCUSD",1732238115767,0.172029,98107.0,98106.0,0.4558804]
["bitfinex","BTCUSD",1732238116016,0.172029,98107.0,98106.0,0.22792368]
["bitfinex","BTCUSD",1732238116712,0.0701,98107.0,98106.0,0.22792368]
["bitfinex","BTCUSD",1732238117346,0.0471,98107.0,98106.0,0.23811668]
["bitfinex","BTCUSD",1732238117782,0.0471,98115.0,98110.0,0.010192]
["bitfinex","BTCUSD",1732238118007,0.023,98114.0,98113.0,0.010192]
["bitfinex","BTCUSD",1732238118671,0.023,98114.0,98111.0,0.020384]
["bitfinex","BTCUSD",1732238118916,0.023,98114.0,98111.0,0.010192]
["bitfinex","BTCUSD",1732238119153,0.017,98114.0,98113.0,0.22801014]
["bitfinex","BTCUSD",1732238119573,0.118922,98114.0,98113.0,0.22801014]
["bitfinex","BTCUSD",1732238120029,0.118922,98114.0,98105.0,0.28350347]
["bitfinex","BTCUSD",1732238120287,0.101923,98113.0,98107.0,0.010192]
["bitfinex","BTCUSD",1732238120506,0.01776681,98114.0,98107.0,0.010192]
["bitfinex","BTCUSD",1732238120744,0.01776681,98114.0,98105.0,0.28350347]
["bitfinex","BTCUSD",1732238120745,0.017,98114.0,98112.0,0.22809018]
["bitfinex","BTCUSD",1732238120963,0.017,98114.0,98113.0,0.010192]
["bitfinex","BTCUSD",1732238121386,0.017,98114.0,98111.0,0.23828218]
["bitfinex","BTCUSD",1732238121387,0.04188095,98116.0,98115.0,0.010192]
["bitfinex","BTCUSD",1732238121634,0.0008591,98131.0,98114.0,0.010192]
["bitfinex","BTCUSD",1732238121635,0.13147711,98130.0,98114.0,0.27331047]
["bitfinex","BTCUSD",1732238121843,0.13147711,98130.0,98129.0,0.01019]
["bitfinex","BTCUSD",1732238122054,0.0898958,98131.0,98130.0,0.01019]
["bitfinex","BTCUSD",1732238122483,0.0898958,98131.0,98130.0,0.00994696]
["bitfinex","BTCUSD",1732238122916,0.0008591,98131.0,98130.0,0.00994696]
["bitfinex","BTCUSD",1732238123738,0.0008591,98131.0,98130.0,0.01096592]
["bitfinex","BTCUSD",1732238123949,0.0008591,98131.0,98130.0,0.00994696]
["bitfinex","BTCUSD",1732238125285,0.00753766,98131.0,98130.0,0.00994696]
["bitfinex","BTCUSD",1732238125498,0.00753766,98131.0,98130.0,0.01096591]
["bitfinex","BTCUSD",1732238126135,0.00753766,98131.0,98130.0,0.00994696]
["bitfinex","BTCUSD",1732238126574,0.0008591,98131.0,98130.0,0.00994696]
["bitfinex","BTCUSD",1732238127418,0.0008591,98131.0,98130.0,0.41407752]
["bitfinex","BTCUSD",1732238127623,0.0008591,98131.0,98130.0,0.00994696]
["bitfinex","BTCUSD",1732238127853,0.0008591,98131.0,98130.0,0.01096588]
["bitfinex","BTCUSD",1732238129012,0.0008591,98131.0,98130.0,0.41507163]
["bitfinex","BTCUSD",1732238129216,0.0008591,98131.0,98130.0,0.41405271]
["bitfinex","BTCUSD",1732238130552,0.0008591,98131.0,98130.0,0.00994696]
["bitfinex","BTCUSD",1732238130845,0.0008591,98131.0,98130.0,0.01096588]
["bitfinex","BTCUSD",1732238131253,0.0008591,98131.0,98130.0,0.41502441]
["bitfinex","BTCUSD",1732238131470,0.0008591,98131.0,98130.0,0.00994696]
["bitfinex","BTCUSD",1732238131662,0.0008591,98131.0,98130.0,0.01096588]
["bitfinex","BTCUSD",1732238131840,0.0008591,98131.0,98130.0,0.11298015]
["bitfinex","BTCUSD",1732238133941,0.0008591,98131.0,98130.0,0.51695147]
["bitfinex","BTCUSD",1732238134135,0.1967382,98140.0,98139.0,0.010189]
["bitfinex","BTCUSD",1732238134337,0.023,98140.0,98139.0,0.010189]
["bitfinex","BTCUSD",1732238134587,0.02972361,98140.0,98139.0,0.010189]
["bitfinex","BTCUSD",1732238134742,0.023,98148.0,98147.0,0.010188]
["bitfinex","BTCUSD",1732238134944,0.023,98151.0,98149.0,0.010188]
["bitfinex","BTCUSD",1732238135161,0.023,98151.0,98150.0,0.010188]
["bitfinex","BTCUSD",1732238135990,0.023,98151.0,98147.0,0.010188]
["bitfinex","BTCUSD",1732238136198,0.023,98151.0,98150.0,0.010188]
["bitfinex","BTCUSD",1732238137308,0.04289108,98152.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732238138368,0.04289108,98152.0,98151.0,0.01120674]
["bitfinex","BTCUSD",1732238138592,0.04289108,98152.0,98151.0,0.28460738]
["bitfinex","BTCUSD",1732238138795,0.0496347,98152.0,98151.0,0.28358864]
["bitfinex","BTCUSD",1732238139219,0.04289108,98152.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732238139648,0.0496347,98152.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732238139775,0.04289108,98152.0,98151.0,0.28453423]
["bitfinex","BTCUSD",1732238139981,0.0496347,98152.0,98151.0,0.2835155]
["bitfinex","BTCUSD",1732238140182,0.04289108,98152.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732238141038,0.04289108,98152.0,98151.0,0.01120672]
["bitfinex","BTCUSD",1732238142626,0.04289108,98152.0,98151.0,0.11322099]
["bitfinex","BTCUSD",1732238143226,0.0008603,98152.0,98151.0,0.11322099]
["bitfinex","BTCUSD",1732238145646,0.0008603,98152.0,98151.0,0.11220227]
["bitfinex","BTCUSD",1732238147402,0.0238603,98152.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732238147852,0.03065178,98152.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732238149029,0.02465178,98152.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732238149254,0.02465178,98152.0,98148.0,0.18693737]
["bitfinex","BTCUSD",1732238149620,0.02465178,98152.0,98124.0,0.01]
["bitfinex","BTCUSD",1732238149621,0.101889,98146.0,98140.0,0.010189]
["bitfinex","BTCUSD",1732238149853,0.101889,98146.0,98116.0,0.0562]
["bitfinex","BTCUSD",1732238149854,0.13147711,98150.0,98143.0,0.010189]
["bitfinex","BTCUSD",1732238150066,0.02268073,98152.0,98144.0,0.010189]
["bitfinex","BTCUSD",1732238150067,0.00481427,98145.0,98144.0,0.010189]
["bitfinex","BTCUSD",1732238150270,0.0178603,98152.0,98131.0,0.04872055]
["bitfinex","BTCUSD",1732238150479,0.13147711,98141.0,98140.0,0.010189]
["bitfinex","BTCUSD",1732238150703,0.0178603,98152.0,98138.0,0.010189]
["bitfinex","BTCUSD",1732238150922,0.0178603,98152.0,98131.0,0.04872055]
["bitfinex","BTCUSD",1732238150923,0.00481074,98141.0,98140.0,0.010189]
["bitfinex","BTCUSD",1732238151119,0.13147711,98150.0,98149.0,0.010188]
["bitfinex","BTCUSD",1732238151345,0.023,98149.0,98146.0,0.00134912]
["bitfinex","BTCUSD",1732238151555,0.023,98149.0,98148.0,0.010188]
["bitfinex","BTCUSD",1732238151771,0.023,98149.0,98118.0,0.40329975]
["bitfinex","BTCUSD",1732238151772,0.023,98152.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732238151952,0.023,98152.0,98088.0,0.0309176]
["bitfinex","BTCUSD",1732238151953,0.023,98152.0,98118.0,0.08828876]
["bitfinex","BTCUSD",1732238152096,0.023,98149.0,98148.0,0.010188]
["bitfinex","BTCUSD",1732238152487,0.023,98152.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732238153804,0.023,98152.0,98145.0,0.010188]
["bitfinex","BTCUSD",1732238154005,0.023,98152.0,98124.0,0.0104]
["bitfinex","BTCUSD",1732238154209,0.023,98152.0,98125.0,0.10201427]
["bitfinex","BTCUSD",1732238154441,0.13147711,98150.0,98138.0,0.0017202]
["bitfinex","BTCUSD",1732238154678,0.023,98149.0,98138.0,0.0017202]
["bitfinex","BTCUSD",1732238155094,0.0467,98144.0,98125.0,0.10201427]
["bitfinex","BTCUSD",1732238155301,0.13147711,98135.0,98112.0,0.01]
["bitfinex","BTCUSD",1732238155518,0.13147711,98135.0,98117.0,0.10201427]
["bitfinex","BTCUSD",1732238155752,0.13147711,98135.0,98118.0,0.27313224]
["bitfinex","BTCUSD",1732238156007,0.13147711,98128.0,98116.0,0.26747543]
["bitfinex","BTCUSD",1732238156236,0.13147711,98128.0,98085.0,0.0004]
["bitfinex","BTCUSD",1732238156237,0.13147711,98128.0,98104.0,1e-08]
["bitfinex","BTCUSD",1732238156456,0.0467,98134.0,98105.0,0.09153736]
["bitfinex","BTCUSD",1732238156666,0.13147711,98130.0,98105.0,0.19153736]
["bitfinex","BTCUSD",1732238156863,0.13147711,98130.0,98105.0,0.59483839]
["bitfinex","BTCUSD",1732238157087,0.124906,98129.0,98105.0,0.19153736]
["bitfinex","BTCUSD",1732238157298,0.13147711,98130.0,98105.0,0.19153736]
["bitfinex","BTCUSD",1732238157299,0.023,98119.0,98105.0,0.19153736]
["bitfinex","BTCUSD",1732238157695,0.023,98119.0,98105.0,0.09153736]
["bitfinex","BTCUSD",1732238158124,0.13147711,98130.0,98106.0,0.07304974]
["bitfinex","BTCUSD",1732238158125,0.023,98122.0,98106.0,0.07304974]
["bitfinex","BTCUSD",1732238158364,0.023,98129.0,98107.0,0.10201427]
["bitfinex","BTCUSD",1732238159451,0.023,98133.0,98107.0,0.5053153]
["bitfinex","BTCUSD",1732238159661,0.023,98133.0,98109.0,0.40330103]
["bitfinex","BTCUSD",1732238159895,0.023,98133.0,98110.0,0.10201427]
["bitfinex","BTCUSD",1732238160122,0.0697,98119.0,98082.0,0.05119696]
["bitfinex","BTCUSD",1732238160319,0.0697,98119.0,98084.0,0.10201427]
["bitfinex","BTCUSD",1732238161391,0.0697,98119.0,98085.0,0.1]
["bitfinex","BTCUSD",1732238161527,0.0697,98119.0,98087.0,0.1]
["bitfinex","BTCUSD",1732238161728,0.11163754,98119.0,98088.0,0.10201427]
["bitfinex","BTCUSD",1732238162203,0.11163754,98119.0,98109.0,0.27326277]
["bitfinex","BTCUSD",1732238162398,0.11163754,98119.0,98110.0,0.10201427]
["bitfinex","BTCUSD",1732238162604,0.11163754,98119.0,98113.0,0.27326277]
["bitfinex","BTCUSD",1732238162804,0.023,98119.0,98114.0,0.27326277]
["bitfinex","BTCUSD",1732238163007,0.0467,98130.0,98115.0,0.10201427]
["bitfinex","BTCUSD",1732238163207,0.0467,98130.0,98127.0,0.27331751]
["bitfinex","BTCUSD",1732238163425,0.0467,98130.0,98129.0,0.27331751]
["bitfinex","BTCUSD",1732238163611,0.0467,98130.0,98115.0,0.10201427]
["bitfinex","BTCUSD",1732238163833,0.13147711,98150.0,98115.0,0.10201427]
["bitfinex","BTCUSD",1732238163834,0.0467,98147.0,98115.0,0.10201427]
["bitfinex","BTCUSD",1732238164039,0.0467,98147.0,98132.0,0.27336687]
["bitfinex","BTCUSD",1732238164250,0.0467,98147.0,98133.0,0.37538114]
["bitfinex","BTCUSD",1732238164458,0.0467,98147.0,98136.0,0.2733751]
["bitfinex","BTCUSD",1732238164883,0.0467,98147.0,98137.0,0.10201427]
["bitfinex","BTCUSD",1732238165783,0.0467,98147.0,98142.0,0.27348969]
["bitfinex","BTCUSD",1732238165991,0.023,98146.0,98144.0,0.27348969]
["bitfinex","BTCUSD",1732238166212,0.0467,98147.0,98137.0,0.10201427]
["bitfinex","BTCUSD",1732238166427,0.0467,98147.0,98138.0,0.40382463]
["bitfinex","BTCUSD",1732238166628,0.0467,98147.0,98139.0,0.5058389]
["bitfinex","BTCUSD",1732238166927,0.0467,98147.0,98143.0,0.40382463]
["bitfinex","BTCUSD",1732238167347,0.0008601,98152.0,98143.0,0.40382463]
["bitfinex","BTCUSD",1732238167594,0.0008601,98152.0,98145.0,0.40382463]
["bitfinex","BTCUSD",1732238167822,0.0008601,98152.0,98146.0,0.5058389]
["bitfinex","BTCUSD",1732238168264,0.0008601,98152.0,98144.0,0.40382463]
["bitfinex","BTCUSD",1732238168717,0.0008601,98152.0,98143.0,0.40382463]
["bitfinex","BTCUSD",1732238168920,0.0008601,98152.0,98142.0,0.40382463]
["bitfinex","BTCUSD",1732238169123,0.0238601,98152.0,98142.0,0.40382463]
["bitfinex","BTCUSD",1732238169544,0.0238601,98152.0,98143.0,0.40382463]
["bitfinex","BTCUSD",1732238169816,0.0238601,98152.0,98146.0,0.40382463]
["bitfinex","BTCUSD",1732238170031,0.0008601,98152.0,98147.0,0.40382463]
["bitfinex","BTCUSD",1732238170243,0.0008601,98152.0,98148.0,0.40382463]
["bitfinex","BTCUSD",1732238170450,0.0008601,98152.0,98125.0,0.10201427]
["bitfinex","BTCUSD",1732238170451,0.0008601,98152.0,98149.0,0.40382463]
["bitfinex","BTCUSD",1732238170660,0.0008601,98152.0,98150.0,0.40382463]
["bitfinex","BTCUSD",1732238171108,0.0008601,98152.0,98151.0,0.40382463]
["bitfinex","BTCUSD",1732238171336,0.0008601,98152.0,98151.0,0.10201427]
["bitfinex","BTCUSD",1732238172949,0.0008601,98152.0,98134.0,0.3076759]
["bitfinex","BTCUSD",1732238173165,0.0008601,98152.0,98135.0,0.10201427]
["bitfinex","BTCUSD",1732238173724,0.0008601,98152.0,98146.0,0.40394669]
["bitfinex","BTCUSD",1732238173934,0.0008601,98152.0,98146.0,0.06026915]
["bitfinex","BTCUSD",1732238174368,0.0008601,98152.0,98147.0,0.020376]
["bitfinex","BTCUSD",1732238174572,0.0008601,98152.0,98149.0,0.010188]
["bitfinex","BTCUSD",1732238174774,0.0008601,98152.0,98150.0,0.40394669]
["bitfinex","BTCUSD",1732238175001,0.0008601,98152.0,98151.0,0.40394669]
["bitfinex","BTCUSD",1732238175246,0.0008601,98152.0,98149.0,0.41413469]
["bitfinex","BTCUSD",1732238175659,0.0008601,98152.0,98150.0,0.40394669]
["bitfinex","BTCUSD",1732238175863,0.0008601,98152.0,98149.0,0.010188]
["bitfinex","BTCUSD",1732238179152,0.0178601,98156.0,98153.0,0.010188]
["bitfinex","BTCUSD",1732238181854,0.0178601,98156.0,98145.0,0.13085112]
["bitfinex","BTCUSD",1732238182068,0.0178601,98156.0,98153.0,0.27344324]
["bitfinex","BTCUSD",1732238182315,0.0178601,98156.0,98153.0,0.28363124]
["bitfinex","BTCUSD",1732238182773,0.0178601,98156.0,98153.0,0.010188]
["bitfinex","BTCUSD",1732238183714,0.0178601,98156.0,98154.0,0.27343894]
["bitfinex","BTCUSD",1732238184866,0.0178601,98156.0,98153.0,0.27343894]
["bitfinex","BTCUSD",1732238185078,0.0178601,98156.0,98153.0,0.24941051]
["bitfinex","BTCUSD",1732238185279,0.023,98154.0,98114.0,0.09322223]
["bitfinex","BTCUSD",1732238185650,3.4e-07,98114.0,98101.0,0.70758682]
["bitfinex","BTCUSD",1732238185821,3.4e-07,98114.0,98101.0,0.4]
["bitfinex","BTCUSD",1732238186030,3.4e-07,98114.0,98102.0,0.31819957]
["bitfinex","BTCUSD",1732238186605,3.4e-07,98114.0,98102.0,0.01061275]
["bitfinex","BTCUSD",1732238186809,3.4e-07,98114.0,98110.0,0.04300042]
["bitfinex","BTCUSD",1732238187007,3.4e-07,98114.0,98111.0,0.10201427]
["bitfinex","BTCUSD",1732238187232,3.4e-07,98114.0,98111.0,0.07801427]
["bitfinex","BTCUSD",1732238187436,3.4e-07,98114.0,98111.0,0.05106401]
["bitfinex","BTCUSD",1732238187653,3.4e-07,98114.0,98110.0,0.0017206]
["bitfinex","BTCUSD",1732238187654,3.4e-07,98114.0,98113.0,0.40379148]
["bitfinex","BTCUSD",1732238187854,0.04065874,98113.0,98110.0,0.50752635]
["bitfinex","BTCUSD",1732238188054,0.13147711,98130.0,98107.0,0.05]
["bitfinex","BTCUSD",1732238188055,0.13147711,98130.0,98108.0,0.37992607]
["bitfinex","BTCUSD",1732238188299,0.0485,98138.0,98107.0,0.05]
["bitfinex","BTCUSD",1732238188300,0.0485,98138.0,98109.0,0.10201427]
["bitfinex","BTCUSD",1732238188518,0.10201427,98137.0,98107.0,0.12589563]
["bitfinex","BTCUSD",1732238188755,0.10201427,98137.0,98107.0,0.06138505]
["bitfinex","BTCUSD",1732238188909,0.13147711,98130.0,98107.0,0.06138505]
["bitfinex","BTCUSD",1732238189110,0.13147711,98130.0,98102.0,0.00749323]
["bitfinex","BTCUSD",1732238189307,0.023,98129.0,98102.0,0.00749323]
["bitfinex","BTCUSD",1732238189513,0.023,98129.0,98099.0,0.1]
["bitfinex","BTCUSD",1732238190035,0.023,98129.0,98098.0,0.01204979]
["bitfinex","BTCUSD",1732238190244,0.023,98136.0,98085.0,0.30758682]
["bitfinex","BTCUSD",1732238190457,0.023,98134.0,98085.0,0.30758682]
["bitfinex","BTCUSD",1732238190658,0.10201427,98133.0,98084.0,0.35965734]
["bitfinex","BTCUSD",1732238190863,0.13147711,98130.0,98084.0,0.35965734]
["bitfinex","BTCUSD",1732238191069,0.10201427,98133.0,98084.0,0.05207052]
["bitfinex","BTCUSD",1732238191238,0.10201427,98133.0,98122.0,0.19712853]
["bitfinex","BTCUSD",1732238191466,0.10201427,98133.0,98122.0,0.17326312]
["bitfinex","BTCUSD",1732238191621,0.02386541,98122.0,98084.0,0.05207052]
["bitfinex","BTCUSD",1732238191837,0.02386541,98122.0,98107.0,0.0017202]
["bitfinex","BTCUSD",1732238192705,0.023,98121.0,98107.0,0.0017202]
["bitfinex","BTCUSD",1732238193300,0.023,98121.0,98109.0,0.3091612]
["bitfinex","BTCUSD",1732238193710,0.023,98121.0,98107.0,0.0017202]
["bitfinex","BTCUSD",1732238193938,0.02386541,98122.0,98108.0,0.05127549]
["bitfinex","BTCUSD",1732238194160,0.00333617,98122.0,98108.0,0.05127549]
["bitfinex","BTCUSD",1732238194358,0.0485,98138.0,98108.0,0.05127549]
["bitfinex","BTCUSD",1732238195840,0.0485,98138.0,98109.0,0.01900265]
["bitfinex","BTCUSD",1732238196037,0.023,98137.0,98110.0,0.0702341]
["bitfinex","BTCUSD",1732238196290,0.023,98137.0,98111.0,0.01900265]
["bitfinex","BTCUSD",1732238196499,0.023,98137.0,98112.0,0.07022022]
["bitfinex","BTCUSD",1732238196728,0.023,98137.0,98113.0,0.01900265]
["bitfinex","BTCUSD",1732238196943,0.023,98137.0,98114.0,0.07019246]
["bitfinex","BTCUSD",1732238197148,0.023,98137.0,98115.0,0.01900265]
["bitfinex","BTCUSD",1732238197378,0.023,98137.0,98107.0,0.0017202]
["bitfinex","BTCUSD",1732238197379,0.023,98137.0,98116.0,0.07016471]
["bitfinex","BTCUSD",1732238197588,0.023,98137.0,98128.0,0.27341301]
["bitfinex","BTCUSD",1732238197783,0.023,98137.0,98129.0,0.27341301]
["bitfinex","BTCUSD",1732238198048,0.023,98137.0,98128.0,0.27341301]
["bitfinex","BTCUSD",1732238198253,0.023,98137.0,98129.0,0.27341301]
["bitfinex","BTCUSD",1732238198458,0.023,98137.0,98131.0,0.27341301]
["bitfinex","BTCUSD",1732238198656,0.023,98137.0,98107.0,0.0017202]
["bitfinex","BTCUSD",1732238198657,0.023,98137.0,98132.0,0.27341301]
["bitfinex","BTCUSD",1732238198889,0.023,98135.0,98133.0,0.27341301]
["bitfinex","BTCUSD",1732238199086,0.023,98135.0,98134.0,0.0189994]
["bitfinex","BTCUSD",1732238199318,0.023,98137.0,98133.0,0.26546215]
["bitfinex","BTCUSD",1732238199536,0.023,98134.0,98133.0,0.26546215]
["bitfinex","BTCUSD",1732238199748,0.00461892,98134.0,98121.0,0.1]
["bitfinex","BTCUSD",1732238199944,0.023,98133.0,98121.0,0.1]
["bitfinex","BTCUSD",1732238200210,0.023,98137.0,98121.0,0.1]
["bitfinex","BTCUSD",1732238200832,0.023,98137.0,98120.0,0.1]
["bitfinex","BTCUSD",1732238201264,0.023,98137.0,98121.0,0.40366467]
["bitfinex","BTCUSD",1732238201484,0.023,98137.0,98122.0,0.40366467]
["bitfinex","BTCUSD",1732238201699,0.023,98137.0,98124.0,0.40366467]
["bitfinex","BTCUSD",1732238201879,0.023,98137.0,98125.0,0.40366467]
["bitfinex","BTCUSD",1732238202114,0.023,98137.0,98125.0,0.37671441]
["bitfinex","BTCUSD",1732238202751,0.0008603,98157.0,98115.0,0.04216828]
["bitfinex","BTCUSD",1732238202752,0.0453,98149.0,98126.0,0.20201427]
["bitfinex","BTCUSD",1732238203522,0.00465235,98148.0,98126.0,0.20201427]
["bitfinex","BTCUSD",1732238204639,0.0453,98149.0,98126.0,0.20201427]
["bitfinex","BTCUSD",1732238204852,0.023,98148.0,98126.0,0.20201427]
["bitfinex","BTCUSD",1732238205293,0.023,98146.0,98126.0,0.20201427]
["bitfinex","BTCUSD",1732238205778,0.0238602,98148.0,98126.0,0.17506401]
["bitfinex","BTCUSD",1732238207093,0.0238602,98148.0,98142.0,0.40378394]
["bitfinex","BTCUSD",1732238207306,0.0238602,98148.0,98143.0,0.40378394]
["bitfinex","BTCUSD",1732238207525,0.0238602,98148.0,98126.0,0.17506401]
["bitfinex","BTCUSD",1732238207744,0.0238602,98148.0,98144.0,0.40390074]
["bitfinex","BTCUSD",1732238207960,0.023,98146.0,98144.0,0.40390074]
["bitfinex","BTCUSD",1732238208162,0.0238602,98148.0,98144.0,0.40390074]
["bitfinex","BTCUSD",1732238208364,0.0238602,98148.0,98146.0,0.40402751]
["bitfinex","BTCUSD",1732238209148,0.0178602,98148.0,98146.0,0.40402751]
["bitfinex","BTCUSD",1732238209297,0.0178602,98148.0,98147.0,0.40402751]
["bitfinex","BTCUSD",1732238210750,0.0453,98149.0,98126.0,0.5245838]
["bitfinex","BTCUSD",1732238210953,0.0453,98149.0,98132.0,0.3077339]
["bitfinex","BTCUSD",1732238211156,0.0453,98149.0,98133.0,0.20201427]
["bitfinex","BTCUSD",1732238211358,0.0453,98149.0,98133.0,0.50974817]
["bitfinex","BTCUSD",1732238212551,0.023,98148.0,98133.0,0.50974817]
["bitfinex","BTCUSD",1732238212756,0.023,98148.0,98136.0,0.1]
["bitfinex","BTCUSD",1732238212967,0.023,98148.0,98137.0,0.10201427]
["bitfinex","BTCUSD",1732238213179,0.023,98148.0,98138.0,0.1]
["bitfinex","BTCUSD",1732238213392,0.023,98148.0,98139.0,0.10201427]
["bitfinex","BTCUSD",1732238213603,0.023,98148.0,98140.0,0.1]
["bitfinex","BTCUSD",1732238213814,0.023,98148.0,98141.0,0.10201427]
["bitfinex","BTCUSD",1732238214021,0.023,98148.0,98142.0,0.1]
["bitfinex","BTCUSD",1732238214243,0.023,98148.0,98143.0,0.10201427]
["bitfinex","BTCUSD",1732238215490,0.023,98148.0,98139.0,0.1]
["bitfinex","BTCUSD",1732238215714,0.023,98148.0,98137.0,0.1]
["bitfinex","BTCUSD",1732238216468,0.04154839,98162.0,98116.0,0.10201427]
["bitfinex","BTCUSD",1732238216469,0.023,98146.0,98133.0,0.3077339]
["bitfinex","BTCUSD",1732238216705,0.01,98159.0,98116.0,0.10201427]
["bitfinex","BTCUSD",1732238216706,0.023,98142.0,98130.0,0.3077339]
["bitfinex","BTCUSD",1732238216911,0.023,98140.0,98125.0,0.3077339]
["bitfinex","BTCUSD",1732238217135,0.023,98138.0,98126.0,0.10201427]
["bitfinex","BTCUSD",1732238217333,0.023,98136.0,98126.0,0.10201427]
["bitfinex","BTCUSD",1732238217673,0.023,98134.0,98127.0,0.1]
["bitfinex","BTCUSD",1732238218042,0.023,98140.0,98127.0,0.1]
["bitfinex","BTCUSD",1732238218919,0.023,98138.0,98127.0,0.1]
["bitfinex","BTCUSD",1732238219362,0.023,98140.0,98127.0,0.1]
["bitfinex","BTCUSD",1732238219588,0.023,98138.0,98127.0,0.1]
["bitfinex","BTCUSD",1732238220021,0.023,98140.0,98127.0,0.1]
["bitfinex","BTCUSD",1732238220443,0.023,98138.0,98127.0,0.1]
["bitfinex","BTCUSD",1732238220646,0.023,98138.0,98128.0,0.10201427]
["bitfinex","BTCUSD",1732238220847,0.00086,98164.0,98128.0,0.10201427]
["bitfinex","BTCUSD",1732238220848,0.023,98147.0,98132.0,0.1]
["bitfinex","BTCUSD",1732238221082,0.023,98147.0,98137.0,0.1]
["bitfinex","BTCUSD",1732238221505,0.023,98147.0,98137.0,0.4077339]
["bitfinex","BTCUSD",1732238221720,0.0461603,98157.0,98139.0,0.1]
["bitfinex","BTCUSD",1732238221942,0.0461603,98157.0,98141.0,0.1]
["bitfinex","BTCUSD",1732238222168,0.0461603,98157.0,98143.0,0.1]
["bitfinex","BTCUSD",1732238222375,0.0461603,98157.0,98144.0,0.10201427]
["bitfinex","BTCUSD",1732238222580,0.00470182,98151.0,98145.0,0.1]
["bitfinex","BTCUSD",1732238222787,0.00470182,98151.0,98147.0,0.1]
["bitfinex","BTCUSD",1732238223032,0.00470182,98151.0,98149.0,0.1]
["bitfinex","BTCUSD",1732238223252,0.0461603,98157.0,98150.0,0.10201427]
["bitfinex","BTCUSD",1732238223651,0.00470182,98151.0,98150.0,0.10201427]
["bitfinex","BTCUSD",1732238224087,0.04572222,98157.0,98150.0,0.10201427]
["bitfinex","BTCUSD",1732238226261,0.04572222,98157.0,98151.0,0.1]
["bitfinex","BTCUSD",1732238226453,0.04572222,98157.0,98151.0,0.20201427]
["bitfinex","BTCUSD",1732238227226,0.04572222,98157.0,98153.0,0.1]
["bitfinex","BTCUSD",1732238227449,0.00086,98164.0,98153.0,0.1]
["bitfinex","BTCUSD",1732238227450,0.00086,98164.0,98154.0,0.10201427]
["bitfinex","BTCUSD",1732238227648,0.00086,98164.0,98155.0,0.1]
["bitfinex","BTCUSD",1732238229572,0.00086,98164.0,98145.0,0.04068155]
["bitfinex","BTCUSD",1732238229801,0.00086,98164.0,98149.0,0.1]
["bitfinex","BTCUSD",1732238230018,0.00086,98164.0,98159.0,0.1]
["bitfinex","BTCUSD",1732238230431,0.0492603,98160.0,98151.0,0.1]
["bitfinex","BTCUSD",1732238230901,0.00172,98157.0,98151.0,0.1]
["bitfinex","BTCUSD",1732238234854,0.00172,98157.0,98148.0,0.10086]
["bitfinex","BTCUSD",1732238235060,0.0499,98156.0,98148.0,0.4083331]
["bitfinex","BTCUSD",1732238235263,0.0499,98156.0,98148.0,0.00086]
["bitfinex","BTCUSD",1732238235714,0.023,98167.0,98150.0,0.40350021]
["bitfinex","BTCUSD",1732238235917,0.023,98167.0,98148.0,0.10086]
["bitfinex","BTCUSD",1732238235918,0.023,98167.0,98159.0,0.27327265]
["bitfinex","BTCUSD",1732238236071,0.10201427,98166.0,98159.0,0.27327265]
["bitfinex","BTCUSD",1732238236275,0.023,98165.0,98159.0,0.27327265]
["bitfinex","BTCUSD",1732238236496,0.023,98165.0,98158.0,0.27327265]
["bitfinex","BTCUSD",1732238236997,0.023,98165.0,98157.0,0.27327265]
["bitfinex","BTCUSD",1732238237286,0.023,98165.0,98158.0,0.27327265]
["bitfinex","BTCUSD",1732238237721,0.023,98165.0,98160.0,0.27327265]
["bitfinex","BTCUSD",1732238237907,0.023,98165.0,98158.0,0.27327265]
["bitfinex","BTCUSD",1732238238058,0.023,98165.0,98159.0,0.27327265]
["bitfinex","BTCUSD",1732238238293,0.023,98165.0,98160.0,0.27327265]
["bitfinex","BTCUSD",1732238238730,0.023,98163.0,98161.0,0.27327265]
["bitfinex","BTCUSD",1732238238941,0.023,98163.0,98162.0,0.27327265]
["bitfinex","BTCUSD",1732238239102,0.0499,98164.0,98154.0,0.40350021]
["bitfinex","BTCUSD",1732238239311,0.0499,98164.0,98153.0,0.40350021]
["bitfinex","BTCUSD",1732238239553,0.0499,98164.0,98163.0,0.27346977]
["bitfinex","BTCUSD",1732238239742,0.0499,98164.0,98153.0,0.40350021]
["bitfinex","BTCUSD",1732238239945,0.0499,98164.0,98163.0,0.27347933]
["bitfinex","BTCUSD",1732238240174,0.0499,98164.0,98148.0,0.03442962]
["bitfinex","BTCUSD",1732238240175,0.0499,98164.0,98154.0,0.40350021]
["bitfinex","BTCUSD",1732238241129,0.0499,98164.0,98155.0,0.40350021]
["bitfinex","BTCUSD",1732238241565,0.0499,98164.0,98156.0,0.40350021]
["bitfinex","BTCUSD",1732238242294,0.0499,98164.0,98148.0,0.03442962]
["bitfinex","BTCUSD",1732238242295,0.0499,98164.0,98157.0,0.40350021]
["bitfinex","BTCUSD",1732238244165,0.0499,98164.0,98158.0,0.40405023]
["bitfinex","BTCUSD",1732238244383,0.0499,98164.0,98159.0,0.40405023]
["bitfinex","BTCUSD",1732238245769,0.0499,98164.0,98151.0,0.0008598]
["bitfinex","BTCUSD",1732238246004,0.13147711,98161.0,98151.0,0.0008598]
["bitfinex","BTCUSD",1732238246235,0.13147711,98161.0,98157.0,0.40422907]
["bitfinex","BTCUSD",1732238246236,0.15318774,98160.0,98157.0,0.40422907]
["bitfinex","BTCUSD",1732238246466,0.15318774,98160.0,98151.0,0.0008598]
["bitfinex","BTCUSD",1732238246467,0.0499,98155.0,98151.0,0.40508887]
["bitfinex","BTCUSD",1732238246692,0.0599,98155.0,98154.0,0.27384038]
["bitfinex","BTCUSD",1732238246922,0.0477,98152.0,98151.0,0.27470018]
["bitfinex","BTCUSD",1732238247205,0.0477,98151.0,98148.0,0.03442962]
["bitfinex","BTCUSD",1732238247435,0.0577,98149.0,98148.0,0.03442962]
["bitfinex","BTCUSD",1732238248200,0.05745964,98149.0,98148.0,0.03442962]
["bitfinex","BTCUSD",1732238248443,0.15947391,98149.0,98148.0,0.03442962]
["bitfinex","BTCUSD",1732238250559,0.0477,98149.0,98148.0,0.03442962]
["bitfinex","BTCUSD",1732238251228,0.05745964,98149.0,98148.0,0.03442962]
["bitfinex","BTCUSD",1732238251493,0.0477,98149.0,98148.0,0.03442962]
["bitfinex","BTCUSD",1732238251722,0.04138935,98152.0,98148.0,0.03442962]
["bitfinex","BTCUSD",1732238251953,0.00975964,98156.0,98148.0,0.03442962]
["bitfinex","BTCUSD",1732238252172,0.10201427,98156.0,98148.0,0.03442962]
["bitfinex","BTCUSD",1732238253105,0.11177391,98156.0,98148.0,0.03442962]
["bitfinex","BTCUSD",1732238253793,0.10201427,98156.0,98148.0,0.03442962]
["bitfinex","BTCUSD",1732238254252,0.08853997,98158.0,98148.0,0.03442962]
["bitfinex","BTCUSD",1732238254493,0.10201427,98157.0,98148.0,0.03442962]
["bitfinex","BTCUSD",1732238256549,0.00127347,98156.0,98148.0,0.03442962]
["bitfinex","BTCUSD",1732238256759,0.10201427,98155.0,98148.0,0.03442962]
["bitfinex","BTCUSD",1732238258635,0.01,98151.0,98148.0,0.03442962]
["bitfinex","BTCUSD",1732238258890,0.10201427,98150.0,98148.0,0.03442962]
["bitfinex","BTCUSD",1732238259364,0.08853997,98158.0,98148.0,0.03442962]
["bitfinex","BTCUSD",1732238259576,0.10201427,98157.0,98148.0,0.03442962]
["bitfinex","BTCUSD",1732238260075,0.10201427,98157.0,98148.0,0.43875781]
["bitfinex","BTCUSD",1732238260277,0.10201427,98157.0,98150.0,0.40432819]
["bitfinex","BTCUSD",1732238260504,0.10201427,98157.0,98148.0,0.03442962]
["bitfinex","BTCUSD",1732238266330,0.00172,98157.0,98148.0,0.03442962]
["bitfinex","BTCUSD",1732238266538,0.00172,98157.0,98149.0,0.40390407]
["bitfinex","BTCUSD",1732238266763,0.00172,98157.0,98148.0,0.03442962]
["bitfinex","BTCUSD",1732238266764,0.00172,98157.0,98152.0,0.40390407]
["bitfinex","BTCUSD",1732238267176,0.00172,98157.0,98148.0,0.03442962]
["bitfinex","BTCUSD",1732238267177,0.00172,98157.0,98151.0,0.40390407]
["bitfinex","BTCUSD",1732238267387,0.10373427,98157.0,98150.0,0.40390407]
["bitfinex","BTCUSD",1732238267645,0.0475,98156.0,98150.0,0.40390407]
["bitfinex","BTCUSD",1732238267852,0.0475,98156.0,98149.0,0.40390407]
["bitfinex","BTCUSD",1732238268064,0.01,98153.0,98149.0,0.40390407]
["bitfinex","BTCUSD",1732238268275,0.10201427,98152.0,98148.0,0.03442962]
["bitfinex","BTCUSD",1732238269143,0.09601427,98152.0,98148.0,0.03442962]
["bitfinex","BTCUSD",1732238269596,0.09601427,98152.0,98133.0,0.1]
["bitfinex","BTCUSD",1732238269836,0.13147711,98150.0,98133.0,0.1]
["bitfinex","BTCUSD",1732238270040,0.10201427,98149.0,98133.0,0.1]
["bitfinex","BTCUSD",1732238270737,0.10201427,98149.0,98126.0,0.0017204]
["bitfinex","BTCUSD",1732238272838,0.13147711,98140.0,98126.0,0.0017204]
["bitfinex","BTCUSD",1732238273059,0.10201427,98139.0,98126.0,0.0017204]
["bitfinex","BTCUSD",1732238273720,0.00127369,98138.0,98126.0,0.0017204]
["bitfinex","BTCUSD",1732238273922,0.10201427,98137.0,98126.0,0.0017204]
["bitfinex","BTCUSD",1732238274558,0.103288,98137.0,98126.0,0.0017204]
["bitfinex","BTCUSD",1732238274772,0.00975964,98134.0,98126.0,0.0017204]
["bitfinex","BTCUSD",1732238274992,0.10201427,98133.0,98126.0,0.0017204]
["bitfinex","BTCUSD",1732238275949,0.10328807,98133.0,98126.0,0.0017204]
["bitfinex","BTCUSD",1732238276154,0.11328807,98133.0,98126.0,0.0017204]
["bitfinex","BTCUSD",1732238276368,0.01,98130.0,98126.0,0.0017204]
["bitfinex","BTCUSD",1732238276574,0.01975964,98127.0,98126.0,0.0017204]
["bitfinex","BTCUSD",1732238276808,0.12177391,98127.0,98126.0,0.0017204]
["bitfinex","BTCUSD",1732238277250,0.24795584,98127.0,98126.0,0.0017204]
["bitfinex","BTCUSD",1732238277456,0.29608191,98127.0,98126.0,0.0017204]
["bitfinex","BTCUSD",1732238277659,0.19417391,98127.0,98126.0,0.0017204]
["bitfinex","BTCUSD",1732238277878,0.19617391,98127.0,98126.0,0.0017204]
["bitfinex","BTCUSD",1732238278098,0.19744796,98127.0,98126.0,0.0017204]
["bitfinex","BTCUSD",1732238278334,0.29935596,98127.0,98126.0,0.0017204]
["bitfinex","BTCUSD",1732238278545,0.29808191,98127.0,98126.0,0.0017204]
["bitfinex","BTCUSD",1732238279012,0.29808191,98127.0,98096.0,0.01061555]
["bitfinex","BTCUSD",1732238279013,0.01,98110.0,98075.0,0.24889188]
["bitfinex","BTCUSD",1732238279221,0.01,98110.0,98069.0,0.10225463]
["bitfinex","BTCUSD",1732238279222,0.10201427,98109.0,98069.0,0.10225463]
["bitfinex","BTCUSD",1732238279436,0.10201427,98109.0,98070.0,0.00024036]
["bitfinex","BTCUSD",1732238279638,0.10201427,98109.0,98071.0,0.10201427]
["bitfinex","BTCUSD",1732238280104,0.10201427,98109.0,98073.0,0.00024036]
["bitfinex","BTCUSD",1732238280339,0.10201427,98109.0,98074.0,0.10201427]
["bitfinex","BTCUSD",1732238280821,0.0594,98099.0,98069.0,0.04193999]
["bitfinex","BTCUSD",1732238281025,0.0594,98099.0,98068.0,0.001719]
["bitfinex","BTCUSD",1732238281026,0.11201427,98098.0,98068.0,0.001719]
["bitfinex","BTCUSD",1732238281943,0.00975964,98096.0,98068.0,0.001719]
["bitfinex","BTCUSD",1732238282160,0.11328853,98098.0,98068.0,0.001719]
["bitfinex","BTCUSD",1732238282161,0.01,98093.0,98068.0,0.001719]
["bitfinex","BTCUSD",1732238282381,0.16268863,98092.0,98068.0,0.001719]
["bitfinex","BTCUSD",1732238282601,0.01,98091.0,98068.0,0.001719]
["bitfinex","BTCUSD",1732238282858,0.10201427,98090.0,98068.0,0.001719]
["bitfinex","BTCUSD",1732238283075,0.01,98076.0,98068.0,0.001719]
["bitfinex","BTCUSD",1732238283307,0.10201427,98075.0,98068.0,0.001719]
["bitfinex","BTCUSD",1732238283519,0.00975964,98070.0,98068.0,0.001719]
["bitfinex","BTCUSD",1732238283729,0.15141427,98069.0,98068.0,0.00164607]
["bitfinex","BTCUSD",1732238284200,0.14541427,98069.0,98068.0,0.00164607]
["bitfinex","BTCUSD",1732238284433,0.16644861,98069.0,98068.0,0.00164607]
["bitfinex","BTCUSD",1732238285108,0.1969884,98069.0,98068.0,0.00164607]
["bitfinex","BTCUSD",1732238285307,0.2057137,98069.0,98068.0,0.00164607]
["bitfinex","BTCUSD",1732238289546,0.1957137,98069.0,98068.0,0.00164607]
["bitfinex","BTCUSD",1732238291323,0.2057137,98069.0,98068.0,0.00164607]
["bitfinex","BTCUSD",1732238291557,0.20698832,98069.0,98068.0,0.00164607]
["bitfinex","BTCUSD",1732238291773,0.31095732,98069.0,98068.0,0.00164607]
["bitfinex","BTCUSD",1732238292015,0.2077137,98069.0,98068.0,0.00164607]
["bitfinex","BTCUSD",1732238292227,0.20898848,98069.0,98068.0,0.00164607]
["bitfinex","BTCUSD",1732238292868,0.2077137,98069.0,98068.0,0.00164607]
["bitfinex","BTCUSD",1732238293082,0.20698848,98069.0,98068.0,0.00164607]
["bitfinex","BTCUSD",1732238293312,0.1957137,98069.0,98068.0,0.00164607]
["bitfinex","BTCUSD",1732238293542,0.20698832,98069.0,98068.0,0.00164607]
["bitfinex","BTCUSD",1732238294226,0.19698832,98069.0,98068.0,0.00164607]
["bitfinex","BTCUSD",1732238294448,0.2057137,98069.0,98068.0,0.00164607]
["bitfinex","BTCUSD",1732238296233,0.2077137,98069.0,98068.0,0.00164607]
["bitfinex","BTCUSD",1732238296465,0.2057137,98069.0,98068.0,0.00164607]
["bitfinex","BTCUSD",1732238296681,0.20698841,98069.0,98068.0,0.00164607]
["bitfinex","BTCUSD",1732238299102,0.20098841,98069.0,98068.0,0.00164607]
["bitfinex","BTCUSD",1732238299687,0.20298841,98069.0,98068.0,0.00164607]
["bitfinex","BTCUSD",1732238299989,0.3036827,98069.0,98068.0,0.00164607]
["bitfinex","BTCUSD",1732238300447,0.3266827,98069.0,98068.0,0.00164607]
["bitfinex","BTCUSD",1732238300939,0.24672964,98068.0,98060.0,0.001719]
["bitfinex","BTCUSD",1732238301162,0.34874391,98068.0,98060.0,0.001719]
["bitfinex","BTCUSD",1732238301371,0.103973,98065.0,98060.0,0.001719]
["bitfinex","BTCUSD",1732238301581,0.22377391,98065.0,98060.0,0.001719]
["bitfinex","BTCUSD",1732238302250,0.27077391,98065.0,98060.0,0.001719]
["bitfinex","BTCUSD",1732238303627,0.16877391,98065.0,98060.0,0.001719]
["bitfinex","BTCUSD",1732238303852,0.15877391,98065.0,98060.0,0.001719]
["bitfinex","BTCUSD",1732238306083,0.04053979,98069.0,98060.0,0.001719]
["bitfinex","BTCUSD",1732238306294,0.10201427,98068.0,98060.0,0.001719]
["bitfinex","BTCUSD",1732238306733,0.00975964,98065.0,98060.0,0.001719]
["bitfinex","BTCUSD",1732238307606,0.10201427,98068.0,98060.0,0.001719]
["bitfinex","BTCUSD",1732238309394,0.00127464,98088.0,98060.0,0.001719]
["bitfinex","BTCUSD",1732238309395,0.04195858,98071.0,98060.0,0.001719]
["bitfinex","BTCUSD",1732238309763,0.01975964,98080.0,98060.0,0.001719]
["bitfinex","BTCUSD",1732238309974,0.10201427,98079.0,98060.0,0.001719]
["bitfinex","BTCUSD",1732238312885,0.10373467,98079.0,98060.0,0.001719]
["bitfinex","BTCUSD",1732238313091,0.14469429,98079.0,98060.0,0.001719]
["bitfinex","BTCUSD",1732238313737,0.01,98078.0,98060.0,0.001719]
["bitfinex","BTCUSD",1732238313930,0.0582,98070.0,98060.0,0.001719]
["bitfinex","BTCUSD",1732238314135,0.01,98065.0,98060.0,0.001719]
["bitfinex","BTCUSD",1732238314360,0.11201427,98065.0,98060.0,0.001719]
["bitfinex","BTCUSD",1732238315254,0.11577391,98065.0,98060.0,0.001719]
["bitfinex","BTCUSD",1732238315905,0.16397391,98065.0,98060.0,0.001719]
["bitfinex","BTCUSD",1732238316152,0.16524875,98065.0,98060.0,0.001719]
["bitfinex","BTCUSD",1732238316382,0.20688404,98065.0,98060.0,0.001719]
["bitfinex","BTCUSD",1732238316817,0.31085704,98065.0,98060.0,0.001719]
["bitfinex","BTCUSD",1732238317023,0.3095822,98065.0,98060.0,0.001719]
["bitfinex","BTCUSD",1732238317246,0.3095822,98065.0,97990.0,0.4]
["bitfinex","BTCUSD",1732238317247,0.01,98048.0,97990.0,0.4]
["bitfinex","BTCUSD",1732238317472,0.10201427,98047.0,98002.0,0.10201427]
["bitfinex","BTCUSD",1732238318308,0.10201427,98047.0,98003.0,0.1]
["bitfinex","BTCUSD",1732238318514,0.10201427,98047.0,98004.0,0.10201427]
["bitfinex","BTCUSD",1732238318642,0.10201427,98047.0,98005.0,0.1]
["bitfinex","BTCUSD",1732238318850,0.10201427,98047.0,97990.0,0.44048622]
["bitfinex","BTCUSD",1732238318851,0.10201427,98047.0,98007.0,0.1]
["bitfinex","BTCUSD",1732238319114,0.10201427,98047.0,98009.0,0.1]
["bitfinex","BTCUSD",1732238319325,0.10201427,98047.0,98010.0,0.10201427]
["bitfinex","BTCUSD",1732238319521,0.10201427,98047.0,98011.0,0.1]
["bitfinex","BTCUSD",1732238319773,0.10201427,98047.0,98012.0,0.10201427]
["bitfinex","BTCUSD",1732238320207,0.10201427,98047.0,98013.0,0.1]
["bitfinex","BTCUSD",1732238320410,0.10201427,98047.0,98015.0,0.1]
["bitfinex","BTCUSD",1732238320840,0.14307502,98047.0,98015.0,0.1]
["bitfinex","BTCUSD",1732238322954,0.0488,98046.0,98015.0,0.1]
["bitfinex","BTCUSD",1732238323177,0.10201427,98045.0,98015.0,0.1]
["bitfinex","BTCUSD",1732238324734,0.0488,98046.0,98016.0,0.10201427]
["bitfinex","BTCUSD",1732238324940,0.0488,98046.0,98017.0,0.1]
["bitfinex","BTCUSD",1732238325156,0.0488,98046.0,98019.0,0.1]
["bitfinex","BTCUSD",1732238325364,0.0488,98046.0,98020.0,0.10201427]
["bitfinex","BTCUSD",1732238325591,0.0488,98046.0,98021.0,0.1]
["bitfinex","BTCUSD",1732238327370,0.0488,98046.0,98023.0,0.40372313]
["bitfinex","BTCUSD",1732238327591,0.0488,98046.0,98024.0,0.1]
["bitfinex","BTCUSD",1732238328256,0.0488,98046.0,98026.0,0.1]
["bitfinex","BTCUSD",1732238328480,0.0488,98046.0,98027.0,0.40372313]
["bitfinex","BTCUSD",1732238328941,0.0488,98046.0,98028.0,0.1]
["bitfinex","BTCUSD",1732238329167,0.0428,98055.0,98030.0,0.50372313]
["bitfinex","BTCUSD",1732238329437,0.01,98073.0,98039.0,0.40372313]
["bitfinex","BTCUSD",1732238329632,0.10201427,98078.0,98053.0,0.1]
["bitfinex","BTCUSD",1732238329862,0.11373467,98079.0,98056.0,0.1]
["bitfinex","BTCUSD",1732238330118,0.11373467,98079.0,98058.0,0.40372313]
["bitfinex","BTCUSD",1732238330330,0.11373467,98079.0,98056.0,0.1]
["bitfinex","BTCUSD",1732238330557,0.11373467,98079.0,98056.0,0.50372313]
["bitfinex","BTCUSD",1732238331189,0.0017204,98079.0,98056.0,0.50372313]
["bitfinex","BTCUSD",1732238331454,0.0017204,98079.0,98061.0,0.1]
["bitfinex","BTCUSD",1732238331661,0.0017204,98079.0,98065.0,0.1]
["bitfinex","BTCUSD",1732238332108,4e-07,98079.0,98067.0,0.1]
["bitfinex","BTCUSD",1732238332298,4e-07,98079.0,98044.0,0.4]
["bitfinex","BTCUSD",1732238332299,4e-07,98079.0,98078.0,0.50439082]
["bitfinex","BTCUSD",1732238332526,4e-07,98079.0,98078.0,0.1]
["bitfinex","BTCUSD",1732238333440,4e-07,98079.0,98068.0,0.10201427]
["bitfinex","BTCUSD",1732238333441,4e-07,98079.0,98075.0,0.04224993]
["bitfinex","BTCUSD",1732238333658,4e-07,98079.0,98076.0,0.10201427]
["bitfinex","BTCUSD",1732238333861,4e-07,98079.0,98077.0,0.1]
["bitfinex","BTCUSD",1732238334109,4e-07,98079.0,98065.0,0.30810729]
["bitfinex","BTCUSD",1732238334349,0.0488004,98079.0,98078.0,0.40376894]
["bitfinex","BTCUSD",1732238334576,0.0488004,98079.0,98076.0,0.40377266]
["bitfinex","BTCUSD",1732238334805,0.0488004,98079.0,98069.0,0.40377266]
["bitfinex","BTCUSD",1732238335013,0.09036835,98079.0,98063.0,0.40377266]
["bitfinex","BTCUSD",1732238335310,0.09036835,98079.0,98068.0,0.40377266]
["bitfinex","BTCUSD",1732238335546,0.09036835,98079.0,98066.0,0.40377266]
["bitfinex","BTCUSD",1732238335752,0.09036835,98079.0,98062.0,0.40377266]
["bitfinex","BTCUSD",1732238335753,0.01,98075.0,98062.0,0.40377266]
["bitfinex","BTCUSD",1732238335966,0.01,98063.0,98056.0,0.40377266]
["bitfinex","BTCUSD",1732238336195,0.01,98061.0,98054.0,0.03]
["bitfinex","BTCUSD",1732238336451,0.10328903,98060.0,98040.0,0.40377266]
["bitfinex","BTCUSD",1732238336647,0.01,98051.0,98037.0,0.40377266]
["bitfinex","BTCUSD",1732238337097,0.01,98051.0,98040.0,0.40377266]
["bitfinex","BTCUSD",1732238337307,0.01,98051.0,98038.0,0.40377266]
["bitfinex","BTCUSD",1732238337481,0.01,98051.0,98016.0,0.10201427]
["bitfinex","BTCUSD",1732238337482,0.01,98051.0,98036.0,0.40377266]
["bitfinex","BTCUSD",1732238337725,0.01,98051.0,98016.0,0.10201427]
["bitfinex","BTCUSD",1732238337726,0.10201427,98050.0,98038.0,0.40377266]
["bitfinex","BTCUSD",1732238337970,0.10201427,98050.0,98036.0,0.40377266]
["bitfinex","BTCUSD",1732238338172,0.10201427,98050.0,98034.0,0.40377266]
["bitfinex","BTCUSD",1732238338429,0.10201427,98050.0,98035.0,0.40377266]
["bitfinex","BTCUSD",1732238338850,0.10201427,98050.0,98032.0,0.40377266]
["bitfinex","BTCUSD",1732238339118,0.10201427,98050.0,98034.0,0.40377266]
["bitfinex","BTCUSD",1732238339324,0.10201427,98050.0,98036.0,0.40377266]
["bitfinex","BTCUSD",1732238339546,0.10201427,98050.0,98022.0,0.1]
["bitfinex","BTCUSD",1732238339547,0.10201427,98050.0,98037.0,0.40377266]
["bitfinex","BTCUSD",1732238339768,0.10201427,98050.0,98037.0,0.4038997]
["bitfinex","BTCUSD",1732238339986,0.10201427,98050.0,98039.0,0.4038997]
["bitfinex","BTCUSD",1732238340187,0.10201427,98050.0,98038.0,0.4038997]
["bitfinex","BTCUSD",1732238340392,0.10201427,98050.0,98037.0,0.4038997]
["bitfinex","BTCUSD",1732238340581,0.10201427,98050.0,98038.0,0.4038997]
["bitfinex","BTCUSD",1732238340829,0.10201427,98050.0,98018.0,0.10201427]
["bitfinex","BTCUSD",1732238341052,0.10201427,98050.0,98038.0,0.40387625]
["bitfinex","BTCUSD",1732238341268,0.01,98051.0,98018.0,0.10201427]
["bitfinex","BTCUSD",1732238341269,0.01,98051.0,98036.0,0.40387625]
["bitfinex","BTCUSD",1732238341474,0.01,98051.0,98017.0,0.1]
["bitfinex","BTCUSD",1732238341475,0.01,98048.0,98037.0,0.40387625]
["bitfinex","BTCUSD",1732238341707,0.01,98048.0,98017.0,0.1]
["bitfinex","BTCUSD",1732238341708,0.01,98044.0,98029.0,0.40387625]
["bitfinex","BTCUSD",1732238341910,0.10201427,98043.0,98031.0,0.1]
["bitfinex","BTCUSD",1732238342765,0.10201427,98043.0,98032.0,0.40387625]
["bitfinex","BTCUSD",1732238343096,0.10201427,98043.0,98029.0,0.1]
["bitfinex","BTCUSD",1732238343306,0.10201427,98043.0,98028.0,0.1]
["bitfinex","BTCUSD",1732238343953,0.10201427,98043.0,98030.0,0.40387625]
["bitfinex","BTCUSD",1732238344179,0.09601427,98043.0,98028.0,0.1]
["bitfinex","BTCUSD",1732238344383,0.01,98039.0,98026.0,0.40387625]
["bitfinex","BTCUSD",1732238344611,0.01,98039.0,98015.0,0.0008602]
["bitfinex","BTCUSD",1732238344612,0.15081427,98038.0,98024.0,0.40387625]
["bitfinex","BTCUSD",1732238344830,0.15081427,98038.0,98015.0,0.0008602]
["bitfinex","BTCUSD",1732238344831,0.15081427,98038.0,98023.0,0.40387625]
["bitfinex","BTCUSD",1732238345034,0.15081427,98038.0,98019.0,0.40387625]
["bitfinex","BTCUSD",1732238345242,0.15081427,98038.0,98015.0,0.0008602]
["bitfinex","BTCUSD",1732238345243,0.15081427,98038.0,98018.0,0.40387625]
["bitfinex","BTCUSD",1732238345487,0.0488,98038.0,98018.0,0.40387625]
["bitfinex","BTCUSD",1732238345725,0.0488,98038.0,98021.0,0.40387625]
["bitfinex","BTCUSD",1732238345979,0.01,98055.0,98015.0,0.02216642]
["bitfinex","BTCUSD",1732238345980,0.01,98051.0,98026.0,0.40387625]
["bitfinex","BTCUSD",1732238346203,0.0488,98054.0,98031.0,0.40387625]
["bitfinex","BTCUSD",1732238346422,0.16081427,98054.0,98030.0,0.1]
["bitfinex","BTCUSD",1732238346646,0.16081427,98054.0,98033.0,0.1]
["bitfinex","BTCUSD",1732238346870,0.16081427,98054.0,98039.0,0.40387625]
["bitfinex","BTCUSD",1732238347307,0.16081427,98054.0,98004.0,0.0241]
["bitfinex","BTCUSD",1732238347308,0.0488,98046.0,98032.0,0.40387625]
["bitfinex","BTCUSD",1732238347514,0.0488,98046.0,98018.0,0.1]
["bitfinex","BTCUSD",1732238347515,0.01,98040.0,98026.0,0.1]
["bitfinex","BTCUSD",1732238347740,0.01,98040.0,97999.0,0.0008608]
["bitfinex","BTCUSD",1732238347741,0.0488,98039.0,98023.0,0.40387625]
["bitfinex","BTCUSD",1732238347975,0.0488,98039.0,98021.0,0.40387625]
["bitfinex","BTCUSD",1732238348654,0.0488,98039.0,98011.0,0.1]
["bitfinex","BTCUSD",1732238348655,0.0488,98039.0,98022.0,0.40387625]
["bitfinex","BTCUSD",1732238348868,0.0488,98039.0,98023.0,0.40387625]
["bitfinex","BTCUSD",1732238349073,0.0488,98039.0,98025.0,0.40387625]
["bitfinex","BTCUSD",1732238349779,0.0488,98039.0,98024.0,0.40387625]
["bitfinex","BTCUSD",1732238349992,0.0488,98039.0,98023.0,0.40387625]
["bitfinex","BTCUSD",1732238350208,0.0488,98039.0,98026.0,0.1]
["bitfinex","BTCUSD",1732238350414,0.0017216,98046.0,98028.0,0.1]
["bitfinex","BTCUSD",1732238350684,0.0017216,98046.0,98031.0,0.1]
["bitfinex","BTCUSD",1732238350887,0.0017216,98046.0,98028.0,0.1]
["bitfinex","BTCUSD",1732238354360,0.0476,98045.0,98017.0,0.04196915]
["bitfinex","BTCUSD",1732238354601,0.0476,98045.0,98019.0,0.1]
["bitfinex","BTCUSD",1732238354781,0.0476,98045.0,98019.0,0.20201427]
["bitfinex","BTCUSD",1732238355901,0.0476,98045.0,98022.0,0.1]
["bitfinex","BTCUSD",1732238356338,0.0476,98045.0,98023.0,0.10201427]
["bitfinex","BTCUSD",1732238356548,0.0476,98045.0,98024.0,0.1]
["bitfinex","BTCUSD",1732238356786,0.0476,98045.0,98026.0,0.1]
["bitfinex","BTCUSD",1732238356965,0.0476,98045.0,98028.0,0.1]
["bitfinex","BTCUSD",1732238357261,0.0476,98045.0,98027.0,0.10201427]
["bitfinex","BTCUSD",1732238357262,0.0476,98045.0,98030.0,0.1]
["bitfinex","BTCUSD",1732238359193,0.0416,98045.0,98030.0,0.1]
["bitfinex","BTCUSD",1732238360293,0.0416,98045.0,98032.0,0.1]
["bitfinex","BTCUSD",1732238360931,0.0416,98045.0,98041.0,0.40371625]
["bitfinex","BTCUSD",1732238361556,0.0416,98045.0,98040.0,0.40371625]
["bitfinex","BTCUSD",1732238361933,0.0416,98045.0,98041.0,0.40371625]
["bitfinex","BTCUSD",1732238363544,0.0416,98045.0,98041.0,0.40383646]
["bitfinex","BTCUSD",1732238363972,0.0416,98045.0,98039.0,0.40383646]
["bitfinex","BTCUSD",1732238364228,6e-07,98046.0,98040.0,0.1]
["bitfinex","BTCUSD",1732238364776,6e-07,98046.0,98042.0,0.1]
["bitfinex","BTCUSD",1732238365914,6e-07,98046.0,98032.0,0.30768492]
["bitfinex","BTCUSD",1732238365915,6e-07,98046.0,98045.0,0.40382475]
["bitfinex","BTCUSD",1732238366087,6e-07,98046.0,98045.0,0.50382475]
["bitfinex","BTCUSD",1732238366524,6e-07,98046.0,98045.0,0.1]
["bitfinex","BTCUSD",1732238367087,6e-07,98046.0,98045.0,0.40382475]
["bitfinex","BTCUSD",1732238368422,6e-07,98046.0,98042.0,0.1]
["bitfinex","BTCUSD",1732238368602,6e-07,98046.0,98044.0,0.40382692]
["bitfinex","BTCUSD",1732238368852,6e-07,98046.0,98045.0,0.40382692]
["bitfinex","BTCUSD",1732238369240,6e-07,98046.0,98042.0,0.1]
["bitfinex","BTCUSD",1732238369649,6e-07,98046.0,98030.0,0.1]
["bitfinex","BTCUSD",1732238369853,6e-07,98046.0,98032.0,0.1]
["bitfinex","BTCUSD",1732238370073,6e-07,98046.0,98033.0,0.10201427]
["bitfinex","BTCUSD",1732238370286,6e-07,98046.0,98044.0,0.40387645]
["bitfinex","BTCUSD",1732238371346,0.0484,98045.0,98044.0,0.40387645]
["bitfinex","BTCUSD",1732238372110,0.0484,98045.0,98043.0,0.40387645]
["bitfinex","BTCUSD",1732238372368,0.0484,98045.0,98044.0,0.40387645]
["bitfinex","BTCUSD",1732238372771,0.0484,98045.0,98042.0,0.1]
["bitfinex","BTCUSD",1732238374086,0.0424,98045.0,98038.0,0.1]
["bitfinex","BTCUSD",1732238376439,0.0424,98045.0,98038.0,0.50387645]
["bitfinex","BTCUSD",1732238376852,0.0424,98045.0,98038.0,0.1]
["bitfinex","BTCUSD",1732238377268,0.0424,98045.0,98038.0,0.50387645]
["bitfinex","BTCUSD",1732238377934,0.0424,98045.0,98038.0,0.1]
["bitfinex","BTCUSD",1732238378155,0.0424,98045.0,98041.0,0.1]
["bitfinex","BTCUSD",1732238379227,0.0424,98045.0,98043.0,0.40401597]
["bitfinex","BTCUSD",1732238379435,0.0424,98045.0,98030.0,0.0008605]
["bitfinex","BTCUSD",1732238380114,0.0424,98045.0,98031.0,0.30782169]
["bitfinex","BTCUSD",1732238380540,0.0424,98045.0,98032.0,0.1]
["bitfinex","BTCUSD",1732238380743,0.0424,98045.0,98036.0,0.1]
["bitfinex","BTCUSD",1732238380945,0.0424,98045.0,98035.0,0.1]
["bitfinex","BTCUSD",1732238381171,0.0424,98045.0,98035.0,0.40782169]
["bitfinex","BTCUSD",1732238381446,0.0424,98045.0,98037.0,0.1]
["bitfinex","BTCUSD",1732238381670,6e-07,98046.0,98039.0,0.1]
["bitfinex","BTCUSD",1732238381849,6e-07,98046.0,98039.0,0.40782169]
["bitfinex","BTCUSD",1732238382481,6e-07,98046.0,98040.0,0.30782169]
["bitfinex","BTCUSD",1732238382736,0.00127477,98086.0,98040.0,0.30782169]
["bitfinex","BTCUSD",1732238382737,0.01,98076.0,98042.0,0.0471]
["bitfinex","BTCUSD",1732238382946,0.01,98075.0,98065.0,0.40486793]
["bitfinex","BTCUSD",1732238383158,0.01,98075.0,98043.0,0.10201427]
["bitfinex","BTCUSD",1732238383159,0.01,98075.0,98069.0,0.40486793]
["bitfinex","BTCUSD",1732238383378,0.01,98076.0,98069.0,0.40486793]
["bitfinex","BTCUSD",1732238383587,4e-07,98079.0,98070.0,0.40486793]
["bitfinex","BTCUSD",1732238383813,4e-07,98079.0,98073.0,0.40486793]
["bitfinex","BTCUSD",1732238384060,4e-07,98079.0,98074.0,0.40486793]
["bitfinex","BTCUSD",1732238384249,0.0100004,98079.0,98072.0,0.40486793]
["bitfinex","BTCUSD",1732238384677,4e-07,98079.0,98072.0,0.40486793]
["bitfinex","BTCUSD",1732238385105,4e-07,98079.0,98073.0,0.40486793]
["bitfinex","BTCUSD",1732238385340,4e-07,98079.0,98072.0,0.40486793]
["bitfinex","BTCUSD",1732238385741,0.0491,98078.0,98072.0,0.40486793]
["bitfinex","BTCUSD",1732238386186,0.0491,98078.0,98053.0,0.14047344]
["bitfinex","BTCUSD",1732238386187,0.0491,98078.0,98073.0,0.40486793]
["bitfinex","BTCUSD",1732238386406,0.0491,98078.0,98053.0,0.44895303]
["bitfinex","BTCUSD",1732238386407,0.0491,98078.0,98077.0,0.1]
["bitfinex","BTCUSD",1732238386653,4e-07,98079.0,98077.0,0.1]
["bitfinex","BTCUSD",1732238386899,4e-07,98079.0,98078.0,0.50434966]
["bitfinex","BTCUSD",1732238387086,4e-07,98079.0,98078.0,0.1]
["bitfinex","BTCUSD",1732238387292,4e-07,98079.0,98078.0,0.50421195]
["bitfinex","BTCUSD",1732238387501,4e-07,98079.0,98078.0,0.1]
["bitfinex","BTCUSD",1732238388172,4e-07,98079.0,98076.0,0.1]
["bitfinex","BTCUSD",1732238388536,4e-07,98079.0,98075.0,0.1]
["bitfinex","BTCUSD",1732238388735,4e-07,98079.0,98075.0,0.50422475]
["bitfinex","BTCUSD",1732238389189,0.0431004,98088.0,98075.0,0.1]
["bitfinex","BTCUSD",1732238389368,0.0431004,98088.0,98074.0,0.1]
["bitfinex","BTCUSD",1732238389796,0.0431004,98088.0,98074.0,0.50422475]
["bitfinex","BTCUSD",1732238390390,0.0431004,98088.0,98074.0,0.1]
["bitfinex","BTCUSD",1732238390606,0.0431004,98088.0,98073.0,0.1]
["bitfinex","BTCUSD",1732238390839,0.01,98086.0,98073.0,0.1]
["bitfinex","BTCUSD",1732238391043,0.0431004,98088.0,98073.0,0.50422475]
["bitfinex","BTCUSD",1732238391285,0.0431004,98088.0,98073.0,0.1]
["bitfinex","BTCUSD",1732238391687,0.0431004,98088.0,98073.0,0.50422475]
["bitfinex","BTCUSD",1732238392114,0.0431004,98088.0,98073.0,0.1]
["bitfinex","BTCUSD",1732238392686,0.0431004,98088.0,98075.0,0.40422475]
["bitfinex","BTCUSD",1732238392929,0.0431004,98088.0,98076.0,0.1]
["bitfinex","BTCUSD",1732238393588,0.0431004,98088.0,98076.0,0.50422475]
["bitfinex","BTCUSD",1732238393793,0.0431004,98088.0,98076.0,0.1]
["bitfinex","BTCUSD",1732238394248,0.0431004,98088.0,98076.0,0.50422475]
["bitfinex","BTCUSD",1732238394682,0.0431004,98088.0,98076.0,0.54525365]
["bitfinex","BTCUSD",1732238394907,0.0448212,98088.0,98076.0,0.54525365]
["bitfinex","BTCUSD",1732238396222,0.01,98084.0,98076.0,0.1]
["bitfinex","BTCUSD",1732238396445,0.14683547,98088.0,98076.0,0.1]
["bitfinex","BTCUSD",1732238396664,0.14683547,98088.0,98075.0,0.1]
["bitfinex","BTCUSD",1732238396919,0.01,98084.0,98075.0,0.50422475]
["bitfinex","BTCUSD",1732238397135,0.01,98084.0,98075.0,0.1]
["bitfinex","BTCUSD",1732238397995,0.01,98084.0,98074.0,0.50376773]
["bitfinex","BTCUSD",1732238398218,0.0453,98083.0,98073.0,0.40376773]
["bitfinex","BTCUSD",1732238398437,0.0453,98083.0,98072.0,0.40376773]
["bitfinex","BTCUSD",1732238398647,0.0453,98083.0,98070.0,0.40376773]
["bitfinex","BTCUSD",1732238398863,0.0453,98083.0,98071.0,0.40376773]
["bitfinex","BTCUSD",1732238399092,0.0453,98083.0,98061.0,0.1]
["bitfinex","BTCUSD",1732238399093,0.0453,98083.0,98075.0,0.40376773]
["bitfinex","BTCUSD",1732238399565,0.0453,98083.0,98073.0,0.40376773]
["bitfinex","BTCUSD",1732238399786,0.04657445,98083.0,98073.0,0.40376773]
["bitfinex","BTCUSD",1732238400466,0.04657445,98083.0,98072.0,0.40376773]
["bitfinex","BTCUSD",1732238400709,0.01,98080.0,98070.0,0.40376773]
["bitfinex","BTCUSD",1732238402287,0.00127445,98082.0,98070.0,0.40376773]
["bitfinex","BTCUSD",1732238402522,0.0453,98083.0,98056.0,0.04217321]
["bitfinex","BTCUSD",1732238402523,0.0453,98083.0,98074.0,0.40376773]
["bitfinex","BTCUSD",1732238402737,0.0017208,98088.0,98079.0,0.40376773]
["bitfinex","BTCUSD",1732238403192,0.0017208,98088.0,98080.0,0.40376773]
["bitfinex","BTCUSD",1732238403627,0.0017208,98088.0,98082.0,0.40376773]
["bitfinex","BTCUSD",1732238403832,0.0017208,98088.0,98080.0,0.40376773]
["bitfinex","BTCUSD",1732238404092,0.0017208,98088.0,98079.0,0.40376773]
["bitfinex","BTCUSD",1732238404319,0.0410208,98091.0,98075.0,0.50376773]
["bitfinex","BTCUSD",1732238406404,0.0017206,98088.0,98075.0,0.1]
["bitfinex","BTCUSD",1732238407272,0.0017206,98088.0,98076.0,0.10201427]
["bitfinex","BTCUSD",1732238407429,0.0017206,98088.0,98078.0,0.40376773]
["bitfinex","BTCUSD",1732238407644,0.0017206,98088.0,98080.0,0.1]
["bitfinex","BTCUSD",1732238408015,0.0017206,98088.0,98082.0,0.1]
["bitfinex","BTCUSD",1732238408016,6e-07,98088.0,98082.0,0.1]
["bitfinex","BTCUSD",1732238411769,6e-07,98088.0,98073.0,0.08861485]
["bitfinex","BTCUSD",1732238411770,6e-07,98088.0,98079.0,0.50376773]
["bitfinex","BTCUSD",1732238413406,6e-07,98088.0,98079.0,0.1]
["bitfinex","BTCUSD",1732238413614,6e-07,98088.0,98079.0,0.50376773]
["bitfinex","BTCUSD",1732238413816,6e-07,98088.0,98079.0,0.1]
["bitfinex","BTCUSD",1732238414098,6e-07,98088.0,98081.0,0.1]
["bitfinex","BTCUSD",1732238414312,6e-07,98088.0,98079.0,0.50376773]
["bitfinex","BTCUSD",1732238415183,6e-07,98088.0,98081.0,0.1]
["bitfinex","BTCUSD",1732238415400,6e-07,98088.0,98079.0,0.1]
["bitfinex","BTCUSD",1732238415618,6e-07,98088.0,98079.0,0.50350528]
["bitfinex","BTCUSD",1732238415816,6e-07,98088.0,98080.0,0.40350528]
["bitfinex","BTCUSD",1732238416033,6e-07,98088.0,98081.0,0.1]
["bitfinex","BTCUSD",1732238417462,6e-07,98088.0,98080.0,0.50350528]
["bitfinex","BTCUSD",1732238417920,6e-07,98088.0,98082.0,0.40350528]
["bitfinex","BTCUSD",1732238418153,6e-07,98088.0,98083.0,0.50350528]
["bitfinex","BTCUSD",1732238418386,6e-07,98088.0,98083.0,0.4035828]
["bitfinex","BTCUSD",1732238418617,0.048,98087.0,98084.0,0.1]
["bitfinex","BTCUSD",1732238419083,0.042,98087.0,98083.0,0.4035828]
["bitfinex","BTCUSD",1732238419290,0.042,98087.0,98079.0,0.00086]
["bitfinex","BTCUSD",1732238421074,6e-07,98088.0,98080.0,0.13039427]
["bitfinex","BTCUSD",1732238421285,6e-07,98088.0,98081.0,0.1]
["bitfinex","BTCUSD",1732238421490,6e-07,98088.0,98081.0,0.60559707]
["bitfinex","BTCUSD",1732238421706,6e-07,98088.0,98083.0,0.1]
["bitfinex","BTCUSD",1732238422388,6e-07,98088.0,98083.0,0.5035828]
["bitfinex","BTCUSD",1732238422610,6e-07,98088.0,98083.0,0.14198148]
["bitfinex","BTCUSD",1732238422818,6e-07,98088.0,98086.0,0.1]
["bitfinex","BTCUSD",1732238423448,6e-07,98088.0,98086.0,0.5035828]
["bitfinex","BTCUSD",1732238423689,6e-07,98088.0,98086.0,0.1]
["bitfinex","BTCUSD",1732238424098,6e-07,98088.0,98087.0,0.1]
["bitfinex","BTCUSD",1732238424304,6e-07,98088.0,98087.0,0.20201427]
["bitfinex","BTCUSD",1732238428177,6e-07,98088.0,98087.0,0.10201427]
["bitfinex","BTCUSD",1732238428816,6e-07,98088.0,98087.0,0.15339427]
["bitfinex","BTCUSD",1732238429652,0.00172,98109.0,98087.0,0.15339427]
["bitfinex","BTCUSD",1732238429653,6e-07,98109.0,98088.0,0.05138]
["bitfinex","BTCUSD",1732238429896,6e-07,98109.0,98104.0,0.40454454]
["bitfinex","BTCUSD",1732238430131,6e-07,98109.0,98090.0,0.023]
["bitfinex","BTCUSD",1732238430132,6e-07,98109.0,98107.0,0.40454454]
["bitfinex","BTCUSD",1732238430307,6e-07,98109.0,98106.0,0.40454454]
["bitfinex","BTCUSD",1732238430549,6e-07,98109.0,98108.0,0.1]
["bitfinex","BTCUSD",1732238430750,6e-07,98109.0,98108.0,0.20201427]
["bitfinex","BTCUSD",1732238432514,6e-07,98109.0,98108.0,0.10201427]
["bitfinex","BTCUSD",1732238432931,6e-07,98109.0,98108.0,0.14419743]
["bitfinex","BTCUSD",1732238433131,0.0458,98137.0,98124.0,0.5376994]
["bitfinex","BTCUSD",1732238433355,0.0458,98137.0,98114.0,0.4041462]
["bitfinex","BTCUSD",1732238433560,0.0458,98137.0,98115.0,0.50616047]
["bitfinex","BTCUSD",1732238433782,0.0458,98137.0,98115.0,0.10201427]
["bitfinex","BTCUSD",1732238433991,0.0458,98137.0,98116.0,0.4041462]
["bitfinex","BTCUSD",1732238434236,0.0398,98137.0,98117.0,0.10201427]
["bitfinex","BTCUSD",1732238434468,0.0398,98137.0,98118.0,0.1]
["bitfinex","BTCUSD",1732238434681,0.0398,98137.0,98118.0,0.20201427]
["bitfinex","BTCUSD",1732238435679,0.0398,98137.0,98120.0,0.1]
["bitfinex","BTCUSD",1732238435888,0.0398,98137.0,98121.0,0.10201427]
["bitfinex","BTCUSD",1732238436089,0.0398,98137.0,98122.0,0.1]
["bitfinex","BTCUSD",1732238436312,0.0398,98137.0,98122.0,0.20201427]
["bitfinex","BTCUSD",1732238436523,0.0017208,98144.0,98122.0,0.20201427]
["bitfinex","BTCUSD",1732238437039,0.0458,98143.0,98122.0,0.20201427]
["bitfinex","BTCUSD",1732238437668,0.0458,98143.0,98122.0,0.24244088]
["bitfinex","BTCUSD",1732238438434,0.0458,98143.0,98122.0,0.64658708]
["bitfinex","BTCUSD",1732238438648,0.0458,98143.0,98122.0,0.24244088]
["bitfinex","BTCUSD",1732238440423,0.0017208,98144.0,98122.0,0.24244088]
["bitfinex","BTCUSD",1732238440424,0.0017208,98144.0,98124.0,0.1]
["bitfinex","BTCUSD",1732238440629,0.0017208,98144.0,98126.0,0.1]
["bitfinex","BTCUSD",1732238440827,0.0017208,98144.0,98122.0,0.04042661]
["bitfinex","BTCUSD",1732238440828,0.0017208,98144.0,98128.0,0.50324614]
["bitfinex","BTCUSD",1732238441055,0.0017208,98144.0,98130.0,0.1]
["bitfinex","BTCUSD",1732238441284,0.0017208,98144.0,98132.0,0.1]
["bitfinex","BTCUSD",1732238442370,0.0017208,98144.0,98134.0,0.1]
["bitfinex","BTCUSD",1732238442578,0.0017208,98144.0,98136.0,0.1]
["bitfinex","BTCUSD",1732238442784,0.0017208,98144.0,98136.0,0.20201427]
["bitfinex","BTCUSD",1732238444973,0.0017208,98144.0,98136.0,0.24306019]
["bitfinex","BTCUSD",1732238445871,0.0017208,98144.0,98138.0,0.1]
["bitfinex","BTCUSD",1732238446083,0.0017208,98144.0,98139.0,0.1]
["bitfinex","BTCUSD",1732238447237,0.0017208,98144.0,98141.0,0.1]
["bitfinex","BTCUSD",1732238447462,0.0017208,98144.0,98142.0,0.10201427]
["bitfinex","BTCUSD",1732238447668,0.0017208,98144.0,98143.0,0.1]
["bitfinex","BTCUSD",1732238447881,0.0017208,98144.0,98143.0,0.10201427]
["bitfinex","BTCUSD",1732238448308,0.0017208,98144.0,98143.0,0.22501427]
["bitfinex","BTCUSD",1732238448513,0.00978724,98168.0,98144.0,0.123]
["bitfinex","BTCUSD",1732238448514,6e-07,98157.0,98144.0,0.123]
["bitfinex","BTCUSD",1732238448723,6e-07,98157.0,98145.0,0.10201427]
["bitfinex","BTCUSD",1732238449168,0.00378784,98168.0,98146.0,0.1]
["bitfinex","BTCUSD",1732238449403,0.00378784,98168.0,98148.0,0.1]
["bitfinex","BTCUSD",1732238449607,0.00378784,98168.0,98150.0,0.1]
["bitfinex","BTCUSD",1732238449815,0.00378784,98168.0,98152.0,0.1]
["bitfinex","BTCUSD",1732238450031,0.00378784,98168.0,98152.0,0.10201427]
["bitfinex","BTCUSD",1732238450252,0.00378784,98168.0,98153.0,0.1]
["bitfinex","BTCUSD",1732238451536,0.00378784,98168.0,98127.0,0.02334859]
["bitfinex","BTCUSD",1732238451778,0.00378784,98168.0,98138.0,0.10201427]
["bitfinex","BTCUSD",1732238452207,0.00378784,98168.0,98127.0,0.02334859]
["bitfinex","BTCUSD",1732238452208,0.0017202,98178.0,98140.0,0.10201427]
["bitfinex","BTCUSD",1732238453341,0.0017202,98178.0,98140.0,0.14251561]
["bitfinex","BTCUSD",1732238453581,0.10201427,98177.0,98141.0,0.1]
["bitfinex","BTCUSD",1732238453788,0.01,98173.0,98140.0,0.04050134]
["bitfinex","BTCUSD",1732238453995,0.10201427,98172.0,98142.0,0.10201427]
["bitfinex","BTCUSD",1732238455217,0.0017202,98178.0,98143.0,0.1]
["bitfinex","BTCUSD",1732238455218,0.0473,98171.0,98143.0,0.1]
["bitfinex","BTCUSD",1732238455444,0.0473,98171.0,98145.0,0.1]
["bitfinex","BTCUSD",1732238455639,0.0473,98171.0,98147.0,0.1]
["bitfinex","BTCUSD",1732238455851,0.0473,98171.0,98148.0,0.10201427]
["bitfinex","BTCUSD",1732238456055,0.0473,98171.0,98149.0,0.1]
["bitfinex","BTCUSD",1732238456288,0.0473,98171.0,98151.0,0.1]
["bitfinex","BTCUSD",1732238456494,0.0473,98171.0,98165.0,0.1]
["bitfinex","BTCUSD",1732238457244,0.0473,98171.0,98151.0,0.10201427]
["bitfinex","BTCUSD",1732238457245,0.0473,98171.0,98152.0,0.1]
["bitfinex","BTCUSD",1732238457429,0.0473,98171.0,98154.0,0.1]
["bitfinex","BTCUSD",1732238457629,0.0473,98171.0,98140.0,0.00671194]
["bitfinex","BTCUSD",1732238457630,0.0473,98171.0,98156.0,0.1]
["bitfinex","BTCUSD",1732238457831,0.0473,98171.0,98158.0,0.1]
["bitfinex","BTCUSD",1732238458052,0.0473,98171.0,98160.0,0.1]
["bitfinex","BTCUSD",1732238458257,0.0473,98171.0,98160.0,0.20201427]
["bitfinex","BTCUSD",1732238458905,0.0017202,98178.0,98160.0,0.20201427]
["bitfinex","BTCUSD",1732238459112,0.0017202,98178.0,98161.0,0.1]
["bitfinex","BTCUSD",1732238459322,0.0017202,98178.0,98162.0,0.1]
["bitfinex","BTCUSD",1732238461226,0.0017202,98178.0,98162.0,0.14064144]
["bitfinex","BTCUSD",1732238463966,0.0408202,98179.0,98162.0,0.14064144]
["bitfinex","BTCUSD",1732238467652,0.0408202,98179.0,98162.0,0.14150104]
["bitfinex","BTCUSD",1732238468071,0.0425394,98179.0,98162.0,0.14150104]
["bitfinex","BTCUSD",1732238468886,0.0017192,98179.0,98164.0,0.1]
["bitfinex","BTCUSD",1732238469091,0.0017192,98179.0,98166.0,0.1]
["bitfinex","BTCUSD",1732238469208,0.0017192,98179.0,98168.0,0.1]
["bitfinex","BTCUSD",1732238469410,0.0017192,98179.0,98170.0,0.1]
["bitfinex","BTCUSD",1732238469614,0.0017192,98179.0,98172.0,0.1]
["bitfinex","BTCUSD",1732238469840,0.0017192,98179.0,98173.0,0.10201427]
["bitfinex","BTCUSD",1732238470038,0.0017192,98179.0,98174.0,0.1]
["bitfinex","BTCUSD",1732238470972,0.0017192,98179.0,98136.0,0.0479598]
["bitfinex","BTCUSD",1732238471239,0.0017192,98179.0,98151.0,0.00293516]
["bitfinex","BTCUSD",1732238471381,0.0017192,98179.0,98152.0,0.10201427]
["bitfinex","BTCUSD",1732238472381,0.0017192,98179.0,98153.0,0.023]
["bitfinex","BTCUSD",1732238472599,0.0017192,98179.0,98154.0,0.10201427]
["bitfinex","BTCUSD",1732238473065,0.0017192,98179.0,98155.0,0.1]
["bitfinex","BTCUSD",1732238473278,0.0017192,98179.0,98172.0,0.1]
["bitfinex","BTCUSD",1732238474141,0.0017192,98179.0,98157.0,0.123]
["bitfinex","BTCUSD",1732238474351,0.0017192,98179.0,98174.0,0.1]
["bitfinex","BTCUSD",1732238474564,0.0017192,98179.0,98176.0,0.1]
["bitfinex","BTCUSD",1732238474774,0.0017192,98179.0,98177.0,0.10201427]
["bitfinex","BTCUSD",1732238475190,0.0017192,98179.0,98178.0,0.1]
["bitfinex","BTCUSD",1732238475397,0.0017192,98179.0,98178.0,0.20201427]
["bitfinex","BTCUSD",1732238476666,0.00163835,98179.0,98178.0,0.20201427]
["bitfinex","BTCUSD",1732238478824,0.00163835,98179.0,98178.0,0.24240332]
["bitfinex","BTCUSD",1732238479051,0.04497875,98195.0,98178.0,0.24240332]
["bitfinex","BTCUSD",1732238479288,0.04497875,98195.0,98179.0,0.10201427]
["bitfinex","BTCUSD",1732238479523,7e-05,98196.0,98180.0,0.1]
["bitfinex","BTCUSD",1732238479744,7e-05,98196.0,98180.0,0.20201427]
["bitfinex","BTCUSD",1732238480400,7e-05,98196.0,98180.0,0.22088124]
["bitfinex","BTCUSD",1732238480628,7e-05,98196.0,98180.0,0.20201427]
["bitfinex","BTCUSD",1732238481571,7e-05,98196.0,98180.0,0.22088124]
["bitfinex","BTCUSD",1732238483571,7e-05,98196.0,98180.0,0.20201427]
["bitfinex","BTCUSD",1732238484015,7e-05,98196.0,98180.0,0.2424653]
["bitfinex","BTCUSD",1732238487456,7e-05,98196.0,98163.0,0.0471]
["bitfinex","BTCUSD",1732238487661,7e-05,98196.0,98165.0,0.023]
["bitfinex","BTCUSD",1732238487873,7e-05,98196.0,98167.0,0.023]
["bitfinex","BTCUSD",1732238488078,7e-05,98196.0,98169.0,0.023]
["bitfinex","BTCUSD",1732238488402,7e-05,98196.0,98167.0,0.023]
["bitfinex","BTCUSD",1732238488403,7e-05,98196.0,98170.0,0.10201427]
["bitfinex","BTCUSD",1732238489637,7e-05,98196.0,98171.0,0.1]
["bitfinex","BTCUSD",1732238489913,7e-05,98196.0,98173.0,0.1]
["bitfinex","BTCUSD",1732238490055,7e-05,98196.0,98175.0,0.1]
["bitfinex","BTCUSD",1732238490262,7e-05,98196.0,98176.0,0.1]
["bitfinex","BTCUSD",1732238491404,7e-05,98196.0,98163.0,0.0471]
["bitfinex","BTCUSD",1732238491560,7e-05,98196.0,98165.0,0.123]
["bitfinex","BTCUSD",1732238491768,7e-05,98196.0,98166.0,0.10201427]
["bitfinex","BTCUSD",1732238491970,7e-05,98196.0,98167.0,0.1]
["bitfinex","BTCUSD",1732238492187,7e-05,98196.0,98168.0,0.10201427]
["bitfinex","BTCUSD",1732238492397,7e-05,98196.0,98176.0,0.0008595]
["bitfinex","BTCUSD",1732238492651,0.001789,98196.0,98176.0,0.0008595]
["bitfinex","BTCUSD",1732238493636,0.001789,98196.0,98176.0,0.40373454]
["bitfinex","BTCUSD",1732238494046,0.041689,98200.0,98177.0,0.1]
["bitfinex","BTCUSD",1732238495323,0.041689,98200.0,98176.0,0.0008595]
["bitfinex","BTCUSD",1732238496077,0.041689,98200.0,98176.0,0.50398685]
["bitfinex","BTCUSD",1732238496291,0.041689,98200.0,98180.0,0.1]
["bitfinex","BTCUSD",1732238496732,0.041689,98200.0,98182.0,0.1]
["bitfinex","BTCUSD",1732238497583,0.041689,98200.0,98192.0,0.50312735]
["bitfinex","BTCUSD",1732238497798,0.041689,98200.0,98194.0,0.1]
["bitfinex","BTCUSD",1732238499404,0.041689,98200.0,98193.0,0.1]
["bitfinex","BTCUSD",1732238499613,0.041689,98200.0,98194.0,0.40312735]
["bitfinex","BTCUSD",1732238499790,0.041689,98200.0,98195.0,0.1]
["bitfinex","BTCUSD",1732238500008,0.10201427,98199.0,98195.0,0.1]
["bitfinex","BTCUSD",1732238500205,0.10201427,98199.0,98195.0,0.50312735]
["bitfinex","BTCUSD",1732238500433,0.10201427,98199.0,98195.0,0.1]
["bitfinex","BTCUSD",1732238500635,0.10201427,98199.0,98195.0,0.50312735]
["bitfinex","BTCUSD",1732238500845,0.10201427,98199.0,98195.0,0.50320806]
["bitfinex","BTCUSD",1732238501184,0.10201427,98199.0,98195.0,0.1]
["bitfinex","BTCUSD",1732238501572,0.10201427,98199.0,98193.0,0.1]
["bitfinex","BTCUSD",1732238501785,0.10201427,98199.0,98192.0,0.40320806]
["bitfinex","BTCUSD",1732238501944,0.10201427,98199.0,98191.0,0.1]
["bitfinex","BTCUSD",1732238501945,0.10201427,98199.0,98194.0,0.1]
["bitfinex","BTCUSD",1732238502561,0.10201427,98199.0,98194.0,0.50320806]
["bitfinex","BTCUSD",1732238502730,0.10201427,98199.0,98196.0,0.1]
["bitfinex","BTCUSD",1732238502927,0.10201427,98199.0,98194.0,0.1]
["bitfinex","BTCUSD",1732238502928,0.0577,98198.0,98194.0,0.1]
["bitfinex","BTCUSD",1732238503157,0.11201427,98197.0,98194.0,0.1]
["bitfinex","BTCUSD",1732238503506,0.0477,98196.0,98194.0,0.1]
["bitfinex","BTCUSD",1732238503710,0.10201427,98195.0,98190.0,0.04154085]
["bitfinex","BTCUSD",1732238503936,0.10201427,98195.0,98194.0,0.1]
["bitfinex","BTCUSD",1732238504166,0.14821427,98195.0,98194.0,0.1]
["bitfinex","BTCUSD",1732238505016,0.14821427,98195.0,98176.0,0.04310221]
["bitfinex","BTCUSD",1732238505017,0.14821427,98195.0,98191.0,0.1]
["bitfinex","BTCUSD",1732238505232,0.0462,98195.0,98191.0,0.40742683]
["bitfinex","BTCUSD",1732238505450,0.0462,98195.0,98191.0,0.1]
["bitfinex","BTCUSD",1732238505853,0.0462,98195.0,98191.0,0.40744833]
["bitfinex","BTCUSD",1732238506089,0.0462,98195.0,98189.0,0.1]
["bitfinex","BTCUSD",1732238506318,0.0462,98195.0,98183.0,0.1]
["bitfinex","BTCUSD",1732238506505,0.0462,98195.0,98186.0,0.1]
["bitfinex","BTCUSD",1732238507661,0.0462,98195.0,98183.0,0.1]
["bitfinex","BTCUSD",1732238507853,0.0462,98195.0,98193.0,0.40747077]
["bitfinex","BTCUSD",1732238508084,0.0462,98195.0,98183.0,0.1]
["bitfinex","BTCUSD",1732238508085,0.0462,98195.0,98192.0,0.1]
["bitfinex","BTCUSD",1732238508288,0.0462,98195.0,98194.0,0.1]
["bitfinex","BTCUSD",1732238508893,0.0462,98195.0,98178.0,0.1]
["bitfinex","BTCUSD",1732238509084,0.0008595,98199.0,98178.0,0.1]
["bitfinex","BTCUSD",1732238510034,0.0008595,98199.0,98176.0,0.09038229]
["bitfinex","BTCUSD",1732238510271,0.0008595,98199.0,98195.0,0.40373089]
["bitfinex","BTCUSD",1732238510701,0.0008595,98199.0,98192.0,0.40373089]
["bitfinex","BTCUSD",1732238510921,0.0008595,98199.0,98193.0,0.1]
["bitfinex","BTCUSD",1732238511133,0.0008595,98199.0,98197.0,0.1]
["bitfinex","BTCUSD",1732238512093,0.0008595,98199.0,98176.0,0.09038229]
["bitfinex","BTCUSD",1732238512298,0.0008595,98199.0,98198.0,0.1]
["bitfinex","BTCUSD",1732238512500,0.0008595,98199.0,98198.0,0.50392094]
["bitfinex","BTCUSD",1732238512721,0.0008595,98199.0,98198.0,0.1]
["bitfinex","BTCUSD",1732238513600,0.0008595,98199.0,98176.0,0.09038229]
["bitfinex","BTCUSD",1732238513601,0.0008595,98199.0,98196.0,0.40405044]
["bitfinex","BTCUSD",1732238513820,0.0008595,98199.0,98197.0,0.1]
["bitfinex","BTCUSD",1732238514237,0.0008595,98199.0,98198.0,0.40405044]
["bitfinex","BTCUSD",1732238514673,0.0008595,98199.0,98198.0,0.1]
["bitfinex","BTCUSD",1732238515565,0.0008595,98199.0,98198.0,0.04213505]
["bitfinex","BTCUSD",1732238515935,0.0008595,98199.0,98198.0,0.50412421]
["bitfinex","BTCUSD",1732238516167,0.0008595,98199.0,98198.0,0.1]
["bitfinex","BTCUSD",1732238516606,0.0008595,98199.0,98198.0,0.50422926]
["bitfinex","BTCUSD",1732238517055,0.0008595,98199.0,98176.0,0.1495595]
["bitfinex","BTCUSD",1732238517282,0.0008595,98199.0,98176.0,0.45745505]
["bitfinex","BTCUSD",1732238517698,0.0008595,98199.0,98179.0,0.1]
["bitfinex","BTCUSD",1732238517889,0.0008595,98199.0,98185.0,0.1]
["bitfinex","BTCUSD",1732238518156,0.0008595,98199.0,98185.0,0.40789555]
["bitfinex","BTCUSD",1732238518790,0.0008595,98199.0,98185.0,0.1]
["bitfinex","BTCUSD",1732238519007,0.0008595,98199.0,98195.0,0.1]
["bitfinex","BTCUSD",1732238519482,0.0008595,98199.0,98198.0,0.30812441]
["bitfinex","BTCUSD",1732238519696,0.0008595,98199.0,98198.0,0.1]
["bitfinex","BTCUSD",1732238520106,8e-07,98200.0,98199.0,0.1]
["bitfinex","BTCUSD",1732238520763,8e-07,98200.0,98199.0,0.40816524]
["bitfinex","BTCUSD",1732238521417,8e-07,98200.0,98195.0,0.04164401]
["bitfinex","BTCUSD",1732238521897,8e-07,98200.0,98187.0,0.59366053]
["bitfinex","BTCUSD",1732238522573,8e-07,98200.0,98189.0,0.1]
["bitfinex","BTCUSD",1732238522792,8e-07,98200.0,98187.0,0.59366053]
["bitfinex","BTCUSD",1732238523242,8e-07,98200.0,98187.0,0.1]
["bitfinex","BTCUSD",1732238523453,8e-07,98200.0,98187.0,0.59366053]
["bitfinex","BTCUSD",1732238523684,8e-07,98200.0,98189.0,0.1]
["bitfinex","BTCUSD",1732238524123,0.0419206,98211.0,98189.0,0.1]
["bitfinex","BTCUSD",1732238524332,0.10201427,98210.0,98203.0,0.30813198]
["bitfinex","BTCUSD",1732238524568,0.10201427,98210.0,98204.0,0.1]
["bitfinex","BTCUSD",1732238525691,0.10201427,98210.0,98202.0,0.1]
["bitfinex","BTCUSD",1732238525909,0.10201427,98210.0,98204.0,0.1]
["bitfinex","BTCUSD",1732238526122,0.10201427,98210.0,98202.0,0.30813198]
["bitfinex","BTCUSD",1732238526123,0.01,98205.0,98202.0,0.30813198]
["bitfinex","BTCUSD",1732238526331,0.01,98208.0,98176.0,0.0008595]
["bitfinex","BTCUSD",1732238526332,0.01,98208.0,98197.0,0.30813198]
["bitfinex","BTCUSD",1732238526549,0.01,98208.0,98200.0,0.30813198]
["bitfinex","BTCUSD",1732238526786,0.01,98208.0,98180.0,0.49366053]
["bitfinex","BTCUSD",1732238526787,0.01,98208.0,98199.0,0.30813198]
["bitfinex","BTCUSD",1732238527013,0.01,98208.0,98204.0,0.30813198]
["bitfinex","BTCUSD",1732238527228,0.0477,98207.0,98206.0,0.1]
["bitfinex","BTCUSD",1732238527429,0.0477,98207.0,98202.0,0.1]
["bitfinex","BTCUSD",1732238528273,0.10201427,98211.0,98202.0,0.1]
["bitfinex","BTCUSD",1732238528488,0.10201427,98211.0,98209.0,0.1]
["bitfinex","BTCUSD",1732238528699,0.0477,98214.0,98209.0,0.1]
["bitfinex","BTCUSD",1732238528906,0.10201427,98213.0,98209.0,0.1]
["bitfinex","BTCUSD",1732238529108,0.14971427,98214.0,98209.0,0.1]
["bitfinex","BTCUSD",1732238529334,0.0477,98214.0,98209.0,0.1]
["bitfinex","BTCUSD",1732238529542,0.00014738,98245.0,98206.0,0.1]
["bitfinex","BTCUSD",1732238529543,0.0477,98224.0,98206.0,0.1]
["bitfinex","BTCUSD",1732238529761,0.0477,98224.0,98223.0,0.40440056]
["bitfinex","BTCUSD",1732238529968,0.0477,98224.0,98177.0,0.10201427]
["bitfinex","BTCUSD",1732238529969,0.01,98217.0,98209.0,0.1]
["bitfinex","BTCUSD",1732238530183,0.14971427,98216.0,98209.0,0.1]
["bitfinex","BTCUSD",1732238531110,0.14971427,98216.0,98206.0,0.1]
["bitfinex","BTCUSD",1732238531314,0.0008593,98214.0,98205.0,0.1]
["bitfinex","BTCUSD",1732238531522,0.10287357,98214.0,98209.0,0.1]
["bitfinex","BTCUSD",1732238532653,0.10287357,98214.0,98187.0,0.04318341]
["bitfinex","BTCUSD",1732238532654,0.10287357,98214.0,98205.0,0.40798795]
["bitfinex","BTCUSD",1732238532870,0.0477,98216.0,98205.0,0.40798795]
["bitfinex","BTCUSD",1732238532871,0.0477,98216.0,98207.0,0.1]
["bitfinex","BTCUSD",1732238533076,0.01,98226.0,98188.0,0.10201427]
["bitfinex","BTCUSD",1732238533077,0.01,98226.0,98210.0,0.1]
["bitfinex","BTCUSD",1732238533283,0.01,98226.0,98205.0,0.05574999]
["bitfinex","BTCUSD",1732238533284,0.10201427,98225.0,98205.0,0.05574999]
["bitfinex","BTCUSD",1732238533493,0.10201427,98225.0,98213.0,0.40421188]
["bitfinex","BTCUSD",1732238533714,0.10201427,98225.0,98211.0,0.40421188]
["bitfinex","BTCUSD",1732238533949,0.10201427,98225.0,98221.0,0.40413924]
["bitfinex","BTCUSD",1732238534176,0.10083509,98225.0,98206.0,0.0484]
["bitfinex","BTCUSD",1732238535529,0.01,98234.0,98206.0,0.0484]
["bitfinex","BTCUSD",1732238535731,0.10201427,98233.0,98206.0,0.0484]
["bitfinex","BTCUSD",1732238536175,0.0017198,98236.0,98206.0,0.0484]
["bitfinex","BTCUSD",1732238536395,0.0017198,98236.0,98208.0,0.1]
["bitfinex","BTCUSD",1732238536614,0.0017198,98236.0,98206.0,0.0484]
["bitfinex","BTCUSD",1732238536615,0.0017198,98236.0,98210.0,0.1]
["bitfinex","BTCUSD",1732238536861,0.0017198,98236.0,98210.0,0.20201427]
["bitfinex","BTCUSD",1732238537798,0.0017198,98236.0,98212.0,0.1]
["bitfinex","BTCUSD",1732238538020,0.0017198,98236.0,98213.0,0.10201427]
["bitfinex","BTCUSD",1732238538241,0.0017198,98236.0,98214.0,0.1]
["bitfinex","BTCUSD",1732238538469,0.0017198,98236.0,98215.0,0.10201427]
["bitfinex","BTCUSD",1732238538695,0.0017198,98236.0,98216.0,0.1]
["bitfinex","BTCUSD",1732238539115,0.0444198,98245.0,98216.0,0.20201427]
["bitfinex","BTCUSD",1732238539333,0.0444198,98245.0,98217.0,0.10201427]
["bitfinex","BTCUSD",1732238539556,0.0444198,98245.0,98218.0,0.1]
["bitfinex","BTCUSD",1732238541363,0.11328658,98244.0,98213.0,0.04111073]
["bitfinex","BTCUSD",1732238541577,0.01,98240.0,98213.0,0.04111073]
["bitfinex","BTCUSD",1732238541818,0.10201427,98239.0,98211.0,0.0484]
["bitfinex","BTCUSD",1732238542027,0.10201427,98239.0,98211.0,0.04109472]
["bitfinex","BTCUSD",1732238542264,0.0487,98238.0,98211.0,0.04109472]
["bitfinex","BTCUSD",1732238542484,0.15071427,98238.0,98230.0,0.1]
["bitfinex","BTCUSD",1732238543147,0.15071427,98238.0,98206.0,0.1]
["bitfinex","BTCUSD",1732238543370,0.0487,98238.0,98226.0,0.04123087]
["bitfinex","BTCUSD",1732238543575,0.0487,98238.0,98208.0,0.1]
["bitfinex","BTCUSD",1732238543800,0.0487,98238.0,98210.0,0.1484]
["bitfinex","BTCUSD",1732238544010,0.0487,98248.0,98212.0,0.1]
["bitfinex","BTCUSD",1732238544231,0.0487,98248.0,98213.0,0.10201427]
["bitfinex","BTCUSD",1732238544478,0.0487,98248.0,98214.0,0.1]
["bitfinex","BTCUSD",1732238544715,0.0487,98248.0,98215.0,0.10201427]
["bitfinex","BTCUSD",1732238544970,0.0487,98248.0,98216.0,0.1]
["bitfinex","BTCUSD",1732238545173,0.0487,98248.0,98217.0,0.10201427]
["bitfinex","BTCUSD",1732238545381,0.0487,98248.0,98218.0,0.1]
["bitfinex","BTCUSD",1732238545589,0.0487,98248.0,98220.0,0.1]
["bitfinex","BTCUSD",1732238546053,0.0487,98248.0,98222.0,0.1]
["bitfinex","BTCUSD",1732238546273,0.0487,98248.0,98224.0,0.1]
["bitfinex","BTCUSD",1732238546497,0.0487,98248.0,98226.0,0.1]
["bitfinex","BTCUSD",1732238548024,0.03,98250.0,98209.0,0.01935669]
["bitfinex","BTCUSD",1732238548025,0.03,98250.0,98228.0,0.1]
["bitfinex","BTCUSD",1732238548239,0.03,98250.0,98230.0,0.40735437]
["bitfinex","BTCUSD",1732238548453,0.03,98250.0,98229.0,0.14741427]
["bitfinex","BTCUSD",1732238548454,0.03,98250.0,98232.0,0.1]
["bitfinex","BTCUSD",1732238548678,0.03,98250.0,98234.0,0.1]
["bitfinex","BTCUSD",1732238548904,0.03,98250.0,98236.0,0.1]
["bitfinex","BTCUSD",1732238549118,0.03,98250.0,98242.0,0.30735437]
["bitfinex","BTCUSD",1732238549324,0.03,98250.0,98235.0,0.10201427]
["bitfinex","BTCUSD",1732238549325,0.03,98250.0,98243.0,0.1]
["bitfinex","BTCUSD",1732238550199,0.03,98250.0,98236.0,0.1]
["bitfinex","BTCUSD",1732238551501,0.03,98250.0,98236.0,0.14192577]
["bitfinex","BTCUSD",1732238554230,0.024,98250.0,98236.0,0.14192577]
["bitfinex","BTCUSD",1732238554853,0.024,98250.0,98236.0,0.04192577]
["bitfinex","BTCUSD",1732238555326,0.024,98250.0,98229.0,0.0454]
["bitfinex","BTCUSD",1732238555563,0.024,98250.0,98231.0,0.1]
["bitfinex","BTCUSD",1732238555766,0.0476,98249.0,98231.0,0.1]
["bitfinex","BTCUSD",1732238556672,0.0476,98249.0,98229.0,0.04226356]
["bitfinex","BTCUSD",1732238557120,0.0476,98249.0,98221.0,0.0454]
["bitfinex","BTCUSD",1732238557346,0.0476,98249.0,98231.0,0.0017178]
["bitfinex","BTCUSD",1732238559029,0.0476,98249.0,98231.0,0.04376686]
["bitfinex","BTCUSD",1732238559281,0.0476,98249.0,98231.0,0.0017178]
["bitfinex","BTCUSD",1732238561782,0.0248589,98250.0,98233.0,0.1]
["bitfinex","BTCUSD",1732238562894,0.0248589,98250.0,98231.0,0.10373207]
["bitfinex","BTCUSD",1732238562895,0.0248589,98250.0,98232.0,0.1]
["bitfinex","BTCUSD",1732238563757,0.0248589,98250.0,98234.0,0.1]
["bitfinex","BTCUSD",1732238563973,0.0248589,98250.0,98236.0,0.1]
["bitfinex","BTCUSD",1732238564179,0.0248589,98250.0,98239.0,0.30686548]
["bitfinex","BTCUSD",1732238564395,0.0248589,98250.0,98236.0,0.1]
["bitfinex","BTCUSD",1732238565252,0.0248589,98250.0,98236.0,0.14159116]
["bitfinex","BTCUSD",1732238565668,0.0248589,98250.0,98239.0,0.1]
["bitfinex","BTCUSD",1732238565879,0.0248589,98250.0,98236.0,0.14159116]
["bitfinex","BTCUSD",1732238567357,0.02473052,98250.0,98236.0,0.14159116]
["bitfinex","BTCUSD",1732238567560,0.02473052,98250.0,98239.0,0.1]
["bitfinex","BTCUSD",1732238568327,0.02473052,98250.0,98239.0,0.40686548]
["bitfinex","BTCUSD",1732238568548,0.02473052,98250.0,98241.0,0.1]
["bitfinex","BTCUSD",1732238569214,0.01873052,98250.0,98241.0,0.1]
["bitfinex","BTCUSD",1732238569616,0.01873052,98250.0,98237.0,0.0476]
["bitfinex","BTCUSD",1732238571493,0.01873052,98250.0,98238.0,0.30686548]
["bitfinex","BTCUSD",1732238571699,0.01873052,98250.0,98239.0,0.1]
["bitfinex","BTCUSD",1732238571911,0.01873052,98250.0,98237.0,0.0476]
["bitfinex","BTCUSD",1732238572291,0.01873052,98250.0,98236.0,0.1017178]
["bitfinex","BTCUSD",1732238572517,0.01873052,98250.0,98236.0,0.40858328]
["bitfinex","BTCUSD",1732238572693,0.01873052,98250.0,98236.0,0.1017178]
["bitfinex","BTCUSD",1732238574884,0.01873052,98250.0,98236.0,0.0017178]
["bitfinex","BTCUSD",1732238576477,0.01873052,98250.0,98236.0,0.30881565]
["bitfinex","BTCUSD",1732238576725,0.01873052,98250.0,98237.0,0.1]
["bitfinex","BTCUSD",1732238576953,0.01873052,98250.0,98249.0,0.1]
["bitfinex","BTCUSD",1732238577628,0.01873052,98250.0,98239.0,0.1]
["bitfinex","BTCUSD",1732238577843,0.01873052,98250.0,98239.0,0.40709785]
["bitfinex","BTCUSD",1732238578050,0.01873052,98250.0,98239.0,0.30733364]
["bitfinex","BTCUSD",1732238578255,0.01873052,98250.0,98240.0,0.40733364]
["bitfinex","BTCUSD",1732238578459,0.01873052,98250.0,98245.0,0.1]
["bitfinex","BTCUSD",1732238578676,0.01873052,98250.0,98241.0,0.1]
["bitfinex","BTCUSD",1732238579328,0.01873052,98250.0,98236.0,0.0435616]
["bitfinex","BTCUSD",1732238579329,0.01873052,98250.0,98247.0,0.1]
["bitfinex","BTCUSD",1732238579501,0.01873052,98250.0,98245.0,0.40749888]
["bitfinex","BTCUSD",1732238579722,0.01873052,98250.0,98245.0,0.1]
["bitfinex","BTCUSD",1732238580039,0.01873052,98250.0,98245.0,0.40749888]
["bitfinex","BTCUSD",1732238580248,0.01873052,98250.0,98236.0,0.0435616]
["bitfinex","BTCUSD",1732238580249,0.01873052,98250.0,98249.0,0.1]
["bitfinex","BTCUSD",1732238581156,0.01873052,98250.0,98247.0,0.40749761]
["bitfinex","BTCUSD",1732238581369,0.01873052,98250.0,98249.0,0.04089093]
["bitfinex","BTCUSD",1732238581583,0.01873052,98250.0,98247.0,0.1]
["bitfinex","BTCUSD",1732238582025,0.01873052,98250.0,98247.0,0.40749761]
["bitfinex","BTCUSD",1732238582246,0.01873052,98250.0,98249.0,0.1]
["bitfinex","BTCUSD",1732238583584,0.01873052,98250.0,98249.0,0.40749761]
["bitfinex","BTCUSD",1732238583830,0.01873052,98250.0,98249.0,0.1]
["bitfinex","BTCUSD",1732238584047,0.00248452,98250.0,98247.0,0.04105181]
["bitfinex","BTCUSD",1732238584260,0.02648452,98253.0,98247.0,0.04105181]
["bitfinex","BTCUSD",1732238584494,0.0008589,98250.0,98240.0,0.023]
["bitfinex","BTCUSD",1732238584921,9e-07,98250.0,98240.0,0.04074507]
["bitfinex","BTCUSD",1732238585174,9e-07,98250.0,98241.0,0.023]
["bitfinex","BTCUSD",1732238585402,9e-07,98250.0,98239.0,0.023]
["bitfinex","BTCUSD",1732238586071,9e-07,98250.0,98238.0,0.14115755]
["bitfinex","BTCUSD",1732238586499,9e-07,98250.0,98249.0,0.1]
["bitfinex","BTCUSD",1732238586673,9e-07,98250.0,98239.0,0.1]
["bitfinex","BTCUSD",1732238587298,0.00612942,98253.0,98238.0,0.04115755]
["bitfinex","BTCUSD",1732238587514,0.00612942,98253.0,98236.0,0.1017178]
["bitfinex","BTCUSD",1732238587515,0.00612942,98253.0,98249.0,0.1]
["bitfinex","BTCUSD",1732238588397,0.00612942,98253.0,98236.0,0.30937532]
["bitfinex","BTCUSD",1732238588398,0.00612942,98253.0,98238.0,0.1]
["bitfinex","BTCUSD",1732238588871,0.01,98261.0,98238.0,0.1]
["bitfinex","BTCUSD",1732238589034,0.01,98259.0,98238.0,0.40765752]
["bitfinex","BTCUSD",1732238589243,0.10201427,98258.0,98238.0,0.40765752]
["bitfinex","BTCUSD",1732238589501,0.10201427,98258.0,98240.0,0.1]
["bitfinex","BTCUSD",1732238591181,0.10201427,98258.0,98240.0,0.40765752]
["bitfinex","BTCUSD",1732238591400,0.10201427,98258.0,98240.0,0.1]
["bitfinex","BTCUSD",1732238591572,0.10201427,98258.0,98241.0,0.30779924]
["bitfinex","BTCUSD",1732238591850,0.0484,98257.0,98242.0,0.1]
["bitfinex","BTCUSD",1732238592053,0.15041427,98257.0,98242.0,0.1]
["bitfinex","BTCUSD",1732238592473,0.01,98255.0,98242.0,0.1]
["bitfinex","BTCUSD",1732238592690,0.10201427,98254.0,98242.0,0.1]
["bitfinex","BTCUSD",1732238593437,0.10201427,98254.0,98242.0,0.40779924]
["bitfinex","BTCUSD",1732238594093,0.10201427,98254.0,98244.0,0.40779924]
["bitfinex","BTCUSD",1732238595413,0.10201427,98254.0,98244.0,0.1]
["bitfinex","BTCUSD",1732238596068,0.10201427,98254.0,98244.0,0.1017178]
["bitfinex","BTCUSD",1732238596493,0.01,98251.0,98244.0,0.1017178]
["bitfinex","BTCUSD",1732238596697,0.11201427,98251.0,98244.0,0.0017178]
["bitfinex","BTCUSD",1732238598910,0.11328655,98250.0,98249.0,0.40800203]
["bitfinex","BTCUSD",1732238599164,0.10728655,98250.0,98249.0,0.40800203]
["bitfinex","BTCUSD",1732238599328,0.10601427,98250.0,98249.0,0.40800203]
["bitfinex","BTCUSD",1732238599537,0.15161427,98250.0,98249.0,0.40800203]
["bitfinex","BTCUSD",1732238599682,0.16161427,98250.0,98249.0,0.30800203]
["bitfinex","BTCUSD",1732238599882,0.16161427,98250.0,98247.0,0.30800203]
["bitfinex","BTCUSD",1732238600109,0.00213124,98254.0,98246.0,0.30800203]
["bitfinex","BTCUSD",1732238600110,0.02,98247.0,98246.0,0.30800203]
["bitfinex","BTCUSD",1732238600337,0.02,98247.0,98244.0,0.0017178]
["bitfinex","BTCUSD",1732238600338,0.0656,98245.0,98244.0,0.0017178]
["bitfinex","BTCUSD",1732238600553,0.16888677,98245.0,98244.0,0.0017178]
["bitfinex","BTCUSD",1732238605240,0.17088677,98245.0,98244.0,0.0017178]
["bitfinex","BTCUSD",1732238605467,0.16888677,98245.0,98244.0,0.0017178]
["bitfinex","BTCUSD",1732238608658,0.17088677,98245.0,98244.0,0.0017178]
["bitfinex","BTCUSD",1732238608874,0.16888677,98245.0,98244.0,0.0017178]
["bitfinex","BTCUSD",1732238609021,0.17088677,98245.0,98244.0,0.0017178]
["bitfinex","BTCUSD",1732238610089,0.16888677,98245.0,98244.0,0.0017178]
["bitfinex","BTCUSD",1732238610549,0.17088677,98245.0,98244.0,0.0017178]
["bitfinex","BTCUSD",1732238612686,0.17088677,98245.0,98236.0,0.0017178]
["bitfinex","BTCUSD",1732238612888,0.10201427,98237.0,98195.0,0.1]
["bitfinex","BTCUSD",1732238613086,0.002,98239.0,98195.0,0.1]
["bitfinex","BTCUSD",1732238613087,0.01,98217.0,98209.0,0.1]
["bitfinex","BTCUSD",1732238613313,0.10328702,98216.0,98209.0,0.1]
["bitfinex","BTCUSD",1732238614100,0.09728702,98216.0,98188.0,0.023]
["bitfinex","BTCUSD",1732238614300,0.00127275,98215.0,98209.0,0.1]
["bitfinex","BTCUSD",1732238614663,0.10328702,98215.0,98209.0,0.1]
["bitfinex","BTCUSD",1732238614882,0.10328702,98215.0,98189.0,0.0010182]
["bitfinex","BTCUSD",1732238615084,0.10328702,98215.0,98209.0,0.1]
["bitfinex","BTCUSD",1732238615298,0.10328702,98215.0,98189.0,0.0010182]
["bitfinex","BTCUSD",1732238615726,0.10328702,98215.0,98209.0,0.1]
["bitfinex","BTCUSD",1732238615926,0.10328702,98215.0,98195.0,0.0468]
["bitfinex","BTCUSD",1732238616132,0.10328702,98215.0,98196.0,0.0010182]
["bitfinex","BTCUSD",1732238616542,0.10328702,98215.0,98195.0,0.0468]
["bitfinex","BTCUSD",1732238616754,0.10328702,98215.0,98196.0,0.0010182]
["bitfinex","BTCUSD",1732238618050,0.10328702,98215.0,98195.0,0.0468]
["bitfinex","BTCUSD",1732238618280,0.10328702,98215.0,98196.0,0.0010182]
["bitfinex","BTCUSD",1732238618509,0.11201427,98214.0,98195.0,0.0468]
["bitfinex","BTCUSD",1732238618734,0.0112728,98213.0,98195.0,0.0468]
["bitfinex","BTCUSD",1732238618947,0.10201427,98212.0,98195.0,0.0468]
["bitfinex","BTCUSD",1732238619152,0.0012728,98211.0,98196.0,0.00101824]
["bitfinex","BTCUSD",1732238619392,0.10201427,98211.0,98196.0,0.00101824]
["bitfinex","BTCUSD",1732238620461,0.10201427,98211.0,98196.0,0.00273944]
["bitfinex","BTCUSD",1732238620743,0.0012728,98210.0,98196.0,0.0017212]
["bitfinex","BTCUSD",1732238621563,0.0012728,98210.0,98196.0,0.00167102]
["bitfinex","BTCUSD",1732238629223,0.09728707,98211.0,98196.0,0.00167102]
["bitfinex","BTCUSD",1732238632761,0.0017212,98210.0,98196.0,0.00167102]
["bitfinex","BTCUSD",1732238639306,0.0017212,98210.0,98175.0,0.023]
["bitfinex","BTCUSD",1732238639505,0.0017212,98210.0,98177.0,0.10201427]
["bitfinex","BTCUSD",1732238640048,0.02,98213.0,98177.0,0.10201427]
["bitfinex","BTCUSD",1732238640252,0.10201427,98212.0,98177.0,0.10201427]
["bitfinex","BTCUSD",1732238641147,0.0489,98226.0,98178.0,0.22501427]
["bitfinex","BTCUSD",1732238641359,0.0489,98226.0,98180.0,0.023]
["bitfinex","BTCUSD",1732238641572,0.0489,98226.0,98182.0,0.123]
["bitfinex","BTCUSD",1732238641777,0.0489,98226.0,98201.0,0.1]
["bitfinex","BTCUSD",1732238642200,0.01,98239.0,98203.0,0.123]
["bitfinex","BTCUSD",1732238642426,0.11201427,98238.0,98207.0,0.023]
["bitfinex","BTCUSD",1732238644166,0.11201427,98238.0,98206.0,0.0454]
["bitfinex","BTCUSD",1732238644167,0.004,98236.0,98206.0,0.0454]
["bitfinex","BTCUSD",1732238644348,0.004,98231.0,98206.0,0.0454]
["bitfinex","BTCUSD",1732238644551,0.004,98228.0,98206.0,0.0454]
["bitfinex","BTCUSD",1732238644818,0.10601427,98228.0,98206.0,0.0454]
["bitfinex","BTCUSD",1732238645332,0.15491427,98228.0,98206.0,0.0454]
["bitfinex","BTCUSD",1732238646422,0.004,98223.0,98206.0,0.0454]
["bitfinex","BTCUSD",1732238646551,0.10601427,98223.0,98220.0,0.1]
["bitfinex","BTCUSD",1732238646753,0.10601427,98223.0,98207.0,0.00101814]
["bitfinex","BTCUSD",1732238647000,0.10201427,98223.0,98207.0,0.00101814]
["bitfinex","BTCUSD",1732238647237,0.10201427,98223.0,98220.0,0.1]
["bitfinex","BTCUSD",1732238647678,0.0529,98228.0,98220.0,0.1]
["bitfinex","BTCUSD",1732238647890,0.15491427,98228.0,98220.0,0.1]
["bitfinex","BTCUSD",1732238648060,0.15491427,98228.0,98207.0,0.00101814]
["bitfinex","BTCUSD",1732238648525,0.10601427,98228.0,98207.0,0.00101814]
["bitfinex","BTCUSD",1732238648881,0.10201427,98228.0,98207.0,0.00101814]
["bitfinex","BTCUSD",1732238649058,0.10601427,98228.0,98207.0,0.00101814]
["bitfinex","BTCUSD",1732238650576,0.10601427,98228.0,98220.0,0.1]
["bitfinex","BTCUSD",1732238651200,0.10601427,98228.0,98207.0,0.00101809]
["bitfinex","BTCUSD",1732238651431,0.10201427,98228.0,98207.0,0.00101809]
["bitfinex","BTCUSD",1732238651652,0.10601427,98228.0,98207.0,0.00101809]
["bitfinex","BTCUSD",1732238651850,0.10201427,98228.0,98207.0,0.00101809]
["bitfinex","BTCUSD",1732238652066,0.10601427,98228.0,98207.0,0.00101809]
["bitfinex","BTCUSD",1732238653185,0.10601427,98228.0,98220.0,0.1]
["bitfinex","BTCUSD",1732238653596,0.10601427,98228.0,98207.0,0.00101809]
["bitfinex","BTCUSD",1732238655531,0.10601427,98228.0,98220.0,0.1]
["bitfinex","BTCUSD",1732238656152,0.10601427,98228.0,98207.0,0.00101809]
["bitfinex","BTCUSD",1732238656699,0.10601427,98228.0,98220.0,0.1]
["bitfinex","BTCUSD",1732238657020,0.10601427,98228.0,98207.0,0.00101809]
["bitfinex","BTCUSD",1732238657875,0.10601427,98228.0,98220.0,0.1]
["bitfinex","BTCUSD",1732238658103,0.0017208,98238.0,98203.0,0.04095096]
["bitfinex","BTCUSD",1732238658104,0.004,98223.0,98203.0,0.04095096]
["bitfinex","BTCUSD",1732238658307,0.0455,98222.0,98192.0,0.023]
["bitfinex","BTCUSD",1732238658518,0.0455,98222.0,98193.0,0.1]
["bitfinex","BTCUSD",1732238658977,0.0395,98222.0,98193.0,0.1]
["bitfinex","BTCUSD",1732238659406,0.004,98215.0,98193.0,0.1]
["bitfinex","BTCUSD",1732238659626,0.10601427,98215.0,98191.0,0.0492]
["bitfinex","BTCUSD",1732238660054,0.004,98213.0,98184.0,0.0492]
["bitfinex","BTCUSD",1732238660267,0.004,98207.0,98184.0,0.0492]
["bitfinex","BTCUSD",1732238660479,0.10601427,98207.0,98184.0,0.09093713]
["bitfinex","BTCUSD",1732238660702,0.10601427,98207.0,98184.0,0.04173713]
["bitfinex","BTCUSD",1732238660909,0.10601427,98207.0,98178.0,0.0492]
["bitfinex","BTCUSD",1732238661590,0.004,98200.0,98177.0,0.0008604]
["bitfinex","BTCUSD",1732238661804,0.10601427,98200.0,98177.0,0.0008604]
["bitfinex","BTCUSD",1732238662025,0.0455,98199.0,98177.0,0.04158246]
["bitfinex","BTCUSD",1732238662239,0.10601427,98198.0,98177.0,0.0008604]
["bitfinex","BTCUSD",1732238662453,0.004,98195.0,98177.0,0.0008604]
["bitfinex","BTCUSD",1732238662662,0.10601427,98195.0,98177.0,0.0008604]
["bitfinex","BTCUSD",1732238664135,0.10601427,98195.0,98177.0,0.04124291]
["bitfinex","BTCUSD",1732238664354,0.10601427,98195.0,98177.0,0.0008604]
["bitfinex","BTCUSD",1732238665214,0.0455,98199.0,98177.0,0.0008604]
["bitfinex","BTCUSD",1732238665215,0.0455,98199.0,98178.0,0.1]
["bitfinex","BTCUSD",1732238665420,0.10201427,98198.0,98178.0,0.1]
["bitfinex","BTCUSD",1732238665651,0.10201427,98198.0,98179.0,0.00101843]
["bitfinex","BTCUSD",1732238666074,0.10201427,98198.0,98192.0,0.1]
["bitfinex","BTCUSD",1732238666503,0.10201427,98198.0,98179.0,0.00101843]
["bitfinex","BTCUSD",1732238666764,0.10201427,98198.0,98177.0,0.0008604]
["bitfinex","BTCUSD",1732238670239,0.10201427,98198.0,98192.0,0.1]
["bitfinex","BTCUSD",1732238671079,0.10201427,98198.0,98177.0,0.0008604]
["bitfinex","BTCUSD",1732238672424,0.0456,98197.0,98177.0,0.0008604]
["bitfinex","BTCUSD",1732238672633,0.0456,98195.0,98177.0,0.0008604]
["bitfinex","BTCUSD",1732238672846,0.0456,98193.0,98177.0,0.0008604]
["bitfinex","BTCUSD",1732238673095,0.10201427,98194.0,98177.0,0.0008604]
["bitfinex","BTCUSD",1732238673096,0.0456,98191.0,98177.0,0.0008604]
["bitfinex","BTCUSD",1732238673304,0.0456,98189.0,98177.0,0.0008604]
["bitfinex","BTCUSD",1732238673517,0.0456,98187.0,98177.0,0.0008604]
["bitfinex","BTCUSD",1732238673715,0.10201427,98186.0,98177.0,0.0008604]
["bitfinex","BTCUSD",1732238674146,0.09601427,98186.0,98177.0,0.0008604]
["bitfinex","BTCUSD",1732238675079,0.0456,98187.0,98177.0,0.0008604]
["bitfinex","BTCUSD",1732238676378,0.0473,98204.0,98178.0,0.10101849]
["bitfinex","BTCUSD",1732238676612,0.10201427,98203.0,98178.0,0.10101849]
["bitfinex","BTCUSD",1732238677254,0.10201427,98203.0,98178.0,0.00101849]
["bitfinex","BTCUSD",1732238677461,0.10201427,98203.0,98177.0,0.0008604]
["bitfinex","BTCUSD",1732238677673,0.10201427,98203.0,98180.0,0.1]
["bitfinex","BTCUSD",1732238678544,0.10201427,98203.0,98177.0,0.0008604]
["bitfinex","BTCUSD",1732238678965,0.10201427,98203.0,98180.0,0.1]
["bitfinex","BTCUSD",1732238680042,0.10201427,98203.0,98177.0,0.00187884]
["bitfinex","BTCUSD",1732238680256,0.10201427,98203.0,98180.0,0.1]
["bitfinex","BTCUSD",1732238681118,0.10201427,98203.0,98178.0,0.00101844]
["bitfinex","BTCUSD",1732238681363,0.10201427,98203.0,98179.0,0.00101844]
["bitfinex","BTCUSD",1732238681753,0.10201427,98203.0,98180.0,0.1017212]
["bitfinex","BTCUSD",1732238682250,0.0496,98199.0,98180.0,0.1017212]
["bitfinex","BTCUSD",1732238682474,0.0496,98199.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238682475,0.10201427,98198.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238686606,0.0496,98197.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238686820,0.10201427,98196.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238688542,0.0496,98197.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238688754,0.15161427,98197.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238689162,0.14561427,98197.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238692210,0.14561427,98197.0,98180.0,0.1017212]
["bitfinex","BTCUSD",1732238692415,0.14561427,98197.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238692553,0.14561427,98197.0,98180.0,0.1017212]
["bitfinex","BTCUSD",1732238692955,0.14561427,98197.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238693156,0.14561427,98197.0,98180.0,0.1017212]
["bitfinex","BTCUSD",1732238693421,0.14561427,98197.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238693593,0.14561427,98197.0,98180.0,0.1017212]
["bitfinex","BTCUSD",1732238694009,0.14561427,98197.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238694431,0.14561427,98197.0,98180.0,0.1017212]
["bitfinex","BTCUSD",1732238694636,0.14561427,98197.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238695083,0.14561427,98197.0,98180.0,0.1017212]
["bitfinex","BTCUSD",1732238695911,0.14561427,98197.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238696155,0.14561427,98197.0,98180.0,0.1017212]
["bitfinex","BTCUSD",1732238696552,0.14561427,98197.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238697267,0.14561427,98197.0,98180.0,0.1017212]
["bitfinex","BTCUSD",1732238697641,0.14561427,98197.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238698084,0.14561427,98197.0,98180.0,0.1017212]
["bitfinex","BTCUSD",1732238698288,0.14561427,98197.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238699370,0.14561427,98197.0,98180.0,0.1017212]
["bitfinex","BTCUSD",1732238700231,0.14561427,98197.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238700448,0.14561427,98197.0,98180.0,0.1017212]
["bitfinex","BTCUSD",1732238700659,0.0473,98195.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238700903,0.10201427,98194.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238701114,0.0473,98193.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238701344,0.0008607,98198.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238701345,0.10201427,98192.0,98180.0,0.1017212]
["bitfinex","BTCUSD",1732238701563,0.0473,98191.0,98180.0,0.1017212]
["bitfinex","BTCUSD",1732238701773,0.0473,98189.0,98180.0,0.1017212]
["bitfinex","BTCUSD",1732238701986,0.10201427,98188.0,98180.0,0.1017212]
["bitfinex","BTCUSD",1732238702249,0.10201427,98188.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238702458,0.0473,98189.0,98181.0,0.1]
["bitfinex","BTCUSD",1732238702898,0.0473,98197.0,98181.0,0.1]
["bitfinex","BTCUSD",1732238703141,0.14931427,98197.0,98181.0,0.1]
["bitfinex","BTCUSD",1732238703358,0.14931427,98197.0,98183.0,0.1]
["bitfinex","BTCUSD",1732238704258,0.14331427,98197.0,98183.0,0.1]
["bitfinex","BTCUSD",1732238704678,0.14331427,98197.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238705130,0.14331427,98197.0,98181.0,0.1]
["bitfinex","BTCUSD",1732238705350,0.14331427,98197.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238705533,0.14331427,98197.0,98181.0,0.1]
["bitfinex","BTCUSD",1732238706283,0.14331427,98197.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238706499,0.10201427,98196.0,98181.0,0.1]
["bitfinex","BTCUSD",1732238706706,0.10201427,98196.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238707131,0.10201427,98196.0,98181.0,0.1]
["bitfinex","BTCUSD",1732238707347,0.0473,98195.0,98181.0,0.1]
["bitfinex","BTCUSD",1732238707576,0.0473,98193.0,98181.0,0.1]
["bitfinex","BTCUSD",1732238707792,0.10201427,98192.0,98181.0,0.1]
["bitfinex","BTCUSD",1732238708019,0.0473,98191.0,98181.0,0.1]
["bitfinex","BTCUSD",1732238708275,0.10201427,98190.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238709124,0.0473,98189.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238709344,0.0473,98187.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238709581,0.0473,98185.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238709836,0.10201427,98184.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238713867,0.14961427,98183.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238714102,0.10201427,98181.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238714312,0.14961427,98181.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238714526,0.15961427,98181.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238715827,0.20083063,98181.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238716992,0.10201427,98181.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238718506,0.10201427,98181.0,98180.0,0.04248758]
["bitfinex","BTCUSD",1732238718712,0.10201427,98181.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238719139,0.09601427,98181.0,98180.0,0.0017212]
["bitfinex","BTCUSD",1732238721574,0.09601427,98181.0,98156.0,0.14628348]
["bitfinex","BTCUSD",1732238721827,0.09601427,98181.0,98147.0,0.1]
["bitfinex","BTCUSD",1732238721828,0.00102005,98180.0,98147.0,0.1]
["bitfinex","BTCUSD",1732238722059,0.10303432,98180.0,98148.0,0.12603289]
["bitfinex","BTCUSD",1732238722315,0.10303432,98180.0,98150.0,0.023]
["bitfinex","BTCUSD",1732238722512,0.10303432,98180.0,98150.0,0.12501427]
["bitfinex","BTCUSD",1732238722740,0.10303432,98180.0,98152.0,0.023]
["bitfinex","BTCUSD",1732238723789,0.10303432,98180.0,98153.0,0.00101862]
["bitfinex","BTCUSD",1732238724656,0.10303432,98180.0,98155.0,0.023]
["bitfinex","BTCUSD",1732238724858,0.10303432,98180.0,98156.0,0.00101862]
["bitfinex","BTCUSD",1732238726006,0.10303432,98180.0,98179.0,0.00996]
["bitfinex","BTCUSD",1732238728587,0.15153432,98180.0,98179.0,0.00996]
["bitfinex","BTCUSD",1732238730076,0.15153432,98180.0,98179.0,0.0116812]
["bitfinex","BTCUSD",1732238730715,0.19197699,98180.0,98179.0,0.0116812]
["bitfinex","BTCUSD",1732238732052,0.0485,98179.0,98136.0,0.0008598]
["bitfinex","BTCUSD",1732238732270,0.15506348,98160.0,98136.0,0.0008598]
["bitfinex","BTCUSD",1732238732477,0.15153432,98159.0,98136.0,0.0008598]
["bitfinex","BTCUSD",1732238733616,0.01,98169.0,98146.0,0.02304656]
["bitfinex","BTCUSD",1732238733617,0.00102005,98158.0,98146.0,0.02304656]
["bitfinex","BTCUSD",1732238733842,0.0485,98169.0,98146.0,0.02304656]
["bitfinex","BTCUSD",1732238733843,0.10303432,98168.0,98146.0,0.12304656]
["bitfinex","BTCUSD",1732238734087,0.10303432,98168.0,98145.0,0.04246222]
["bitfinex","BTCUSD",1732238734088,0.00102005,98167.0,98145.0,0.04246222]
["bitfinex","BTCUSD",1732238734334,0.10201427,98166.0,98152.0,0.1]
["bitfinex","BTCUSD",1732238734555,0.10201427,98166.0,98145.0,0.04246222]
["bitfinex","BTCUSD",1732238734986,0.10201427,98166.0,98152.0,0.1]
["bitfinex","BTCUSD",1732238735194,0.10201427,98166.0,98146.0,0.023]
["bitfinex","BTCUSD",1732238735475,0.10201427,98166.0,98152.0,0.1]
["bitfinex","BTCUSD",1732238735683,0.10201427,98166.0,98146.0,0.023]
["bitfinex","BTCUSD",1732238736124,0.10201427,98166.0,98152.0,0.1]
["bitfinex","BTCUSD",1732238736548,0.10201427,98166.0,98146.0,0.023]
["bitfinex","BTCUSD",1732238736752,0.10201427,98166.0,98152.0,0.1]
["bitfinex","BTCUSD",1732238737175,0.10201427,98166.0,98146.0,0.023]
["bitfinex","BTCUSD",1732238737603,0.10201427,98166.0,98152.0,0.1]
["bitfinex","BTCUSD",1732238738256,0.10201427,98166.0,98146.0,0.023]
["bitfinex","BTCUSD",1732238738667,0.10201427,98166.0,98152.0,0.1]
["bitfinex","BTCUSD",1732238738873,0.10201427,98166.0,98146.0,0.023]
["bitfinex","BTCUSD",1732238739044,0.10201427,98166.0,98152.0,0.1]
["bitfinex","BTCUSD",1732238739524,0.10201427,98166.0,98146.0,0.023]
["bitfinex","BTCUSD",1732238739738,0.10201427,98166.0,98152.0,0.1]
["bitfinex","BTCUSD",1732238740177,0.10201427,98166.0,98146.0,0.023]
["bitfinex","BTCUSD",1732238740609,0.10201427,98166.0,98152.0,0.1]
["bitfinex","BTCUSD",1732238741080,0.10201427,98166.0,98146.0,0.023]
["bitfinex","BTCUSD",1732238741732,0.10201427,98166.0,98152.0,0.1]
["bitfinex","BTCUSD",1732238741940,0.10201427,98166.0,98152.0,0.0017216]
["bitfinex","BTCUSD",1732238742551,0.10201427,98166.0,98152.0,0.1017216]
["bitfinex","BTCUSD",1732238743215,0.10201427,98166.0,98152.0,0.0017216]
["bitfinex","BTCUSD",1732238743644,0.10201427,98166.0,98152.0,0.1017216]
["bitfinex","BTCUSD",1732238744065,0.10201427,98166.0,98152.0,0.0017216]
["bitfinex","BTCUSD",1732238744719,0.10201427,98166.0,98152.0,0.1017216]
["bitfinex","BTCUSD",1732238745111,0.10201427,98166.0,98152.0,0.0017216]
["bitfinex","BTCUSD",1732238745695,0.10201427,98166.0,98152.0,0.1017216]
["bitfinex","BTCUSD",1732238746058,0.10201427,98166.0,98152.0,0.0017216]
["bitfinex","BTCUSD",1732238746698,0.10201427,98166.0,98152.0,0.1017216]
["bitfinex","BTCUSD",1732238747117,0.10201427,98166.0,98152.0,0.0017216]
["bitfinex","BTCUSD",1732238747475,0.10201427,98166.0,98152.0,0.1017216]
["bitfinex","BTCUSD",1732238747679,0.10201427,98166.0,98152.0,0.0017216]
["bitfinex","BTCUSD",1732238748124,0.10201427,98166.0,98152.0,0.1017216]
["bitfinex","BTCUSD",1732238748335,0.10201427,98166.0,98152.0,0.0005216]
["bitfinex","BTCUSD",1732238748575,0.10201427,98166.0,98152.0,0.1005216]
["bitfinex","BTCUSD",1732238749006,0.09601427,98166.0,98152.0,0.1005216]
["bitfinex","BTCUSD",1732238749214,0.09601427,98166.0,98152.0,0.0005216]
["bitfinex","BTCUSD",1732238749623,0.09601427,98166.0,98152.0,0.1005216]
["bitfinex","BTCUSD",1732238750032,0.09601427,98166.0,98152.0,0.0005216]
["bitfinex","BTCUSD",1732238750721,0.09601427,98166.0,98152.0,0.1005216]
["bitfinex","BTCUSD",1732238751574,0.09601427,98166.0,98152.0,0.0005216]
["bitfinex","BTCUSD",1732238751997,0.09601427,98166.0,98152.0,0.1005216]
["bitfinex","BTCUSD",1732238752701,0.09601427,98166.0,98152.0,0.0005216]
["bitfinex","BTCUSD",1732238753195,0.09601427,98166.0,98152.0,0.1005216]
["bitfinex","BTCUSD",1732238753564,0.09601427,98166.0,98152.0,0.0005216]
["bitfinex","BTCUSD",1732238753777,0.09601427,98166.0,98152.0,0.1005216]
["bitfinex","BTCUSD",1732238753950,0.09101427,98166.0,98152.0,0.0005216]
["bitfinex","BTCUSD",1732238754156,0.09101427,98166.0,98152.0,0.1005216]
["bitfinex","BTCUSD",1732238754699,0.09101427,98166.0,98152.0,0.0005216]
["bitfinex","BTCUSD",1732238754908,0.09101427,98166.0,98152.0,0.1005216]
["bitfinex","BTCUSD",1732238755258,0.09101427,98166.0,98152.0,0.0005216]
["bitfinex","BTCUSD",1732238755596,0.09101427,98166.0,98152.0,0.1005216]
["bitfinex","BTCUSD",1732238756030,0.09101427,98166.0,98152.0,0.0005216]
["bitfinex","BTCUSD",1732238756231,0.0008603,98167.0,98152.0,0.1005216]
["bitfinex","BTCUSD",1732238756451,0.0008603,98167.0,98153.0,0.023]
["bitfinex","BTCUSD",1732238756870,0.0008603,98167.0,98156.0,0.1]
["bitfinex","BTCUSD",1732238757286,0.0008603,98167.0,98152.0,0.0235216]
["bitfinex","BTCUSD",1732238757287,0.0459,98161.0,98152.0,0.0005216]
["bitfinex","BTCUSD",1732238757495,0.10201427,98160.0,98152.0,0.0005216]
["bitfinex","BTCUSD",1732238757635,0.0459,98159.0,98152.0,0.0005216]
["bitfinex","BTCUSD",1732238757834,0.0008603,98167.0,98152.0,0.0005216]
["bitfinex","BTCUSD",1732238757835,0.0459,98157.0,98152.0,0.0005216]
["bitfinex","BTCUSD",1732238758109,0.0459,98155.0,98152.0,0.0005216]
["bitfinex","BTCUSD",1732238758267,0.10201427,98154.0,98152.0,0.0005216]
["bitfinex","BTCUSD",1732238758547,0.0459,98153.0,98152.0,0.0005216]
["bitfinex","BTCUSD",1732238758691,0.14791427,98153.0,98152.0,0.0005216]
["bitfinex","BTCUSD",1732238761996,0.14791427,98153.0,98145.0,0.0017182]
["bitfinex","BTCUSD",1732238761997,0.01,98146.0,98145.0,0.0017182]
["bitfinex","BTCUSD",1732238762362,0.15991427,98146.0,98145.0,0.0017182]
["bitfinex","BTCUSD",1732238763402,0.16991427,98146.0,98145.0,0.0017182]
["bitfinex","BTCUSD",1732238764150,0.16391427,98146.0,98145.0,0.0017182]
["bitfinex","BTCUSD",1732238767820,0.16391427,98146.0,98132.0,0.0017184]
["bitfinex","BTCUSD",1732238767821,0.006,98142.0,98132.0,0.0017184]
["bitfinex","BTCUSD",1732238768033,0.15191427,98142.0,98132.0,0.0017184]
["bitfinex","BTCUSD",1732238770493,0.15391427,98142.0,98132.0,0.0017184]
["bitfinex","BTCUSD",1732238770909,0.15191427,98142.0,98132.0,0.0017184]
["bitfinex","BTCUSD",1732238771351,0.19008972,98142.0,98132.0,0.0017184]
["bitfinex","BTCUSD",1732238772524,0.14791427,98142.0,98132.0,0.0017184]
["bitfinex","BTCUSD",1732238772729,0.10201427,98142.0,98132.0,0.0017184]
["bitfinex","BTCUSD",1732238774375,0.10201427,98142.0,98133.0,0.04223003]
["bitfinex","BTCUSD",1732238777625,0.10201427,98142.0,98133.0,0.0017184]
["bitfinex","BTCUSD",1732238778044,0.15151427,98142.0,98133.0,0.0017184]
["bitfinex","BTCUSD",1732238779102,0.14551427,98142.0,98133.0,0.0017184]
["bitfinex","BTCUSD",1732238782067,0.14551427,98142.0,97982.0,0.62829523]
["bitfinex","BTCUSD",1732238782068,0.01,98118.0,98054.0,0.07060061]
["bitfinex","BTCUSD",1732238782310,0.01,98118.0,98074.0,0.023]
["bitfinex","BTCUSD",1732238782557,0.01,98118.0,98082.0,0.004072]
["bitfinex","BTCUSD",1732238782749,0.01,98118.0,98083.0,0.12501427]
["bitfinex","BTCUSD",1732238783214,0.01,98097.0,98084.0,0.13157631]
["bitfinex","BTCUSD",1732238783425,0.01,98097.0,98084.0,0.1]
["bitfinex","BTCUSD",1732238784253,0.01,98097.0,98071.0,0.1]
["bitfinex","BTCUSD",1732238784457,0.01,98097.0,98072.0,0.02401945]
["bitfinex","BTCUSD",1732238784968,0.01,98097.0,98072.0,0.023]
["bitfinex","BTCUSD",1732238785180,0.01,98104.0,98074.0,0.023]
["bitfinex","BTCUSD",1732238785181,0.01,98095.0,98074.0,0.023]
["bitfinex","BTCUSD",1732238785618,0.01,98094.0,98074.0,0.023]
["bitfinex","BTCUSD",1732238785847,0.01,98092.0,98074.0,0.023]
["bitfinex","BTCUSD",1732238786705,0.01,98087.0,98071.0,0.023]
["bitfinex","BTCUSD",1732238786927,0.01,98087.0,98070.0,0.04114681]
["bitfinex","BTCUSD",1732238786928,0.10201427,98086.0,98070.0,0.04114681]
["bitfinex","BTCUSD",1732238787153,0.01,98080.0,98065.0,0.0468]
["bitfinex","BTCUSD",1732238788432,0.01,98080.0,98066.0,0.023]
["bitfinex","BTCUSD",1732238789165,0.0088,98080.0,98066.0,0.023]
["bitfinex","BTCUSD",1732238789606,0.0088,98080.0,98072.0,0.0008605]
["bitfinex","BTCUSD",1732238790695,0.0088,98090.0,98082.0,0.1]
["bitfinex","BTCUSD",1732238790907,0.0088,98086.0,98082.0,0.1]
["bitfinex","BTCUSD",1732238791109,0.0088,98086.0,98072.0,0.0238605]
["bitfinex","BTCUSD",1732238793688,0.0088,98080.0,98072.0,0.0008605]
["bitfinex","BTCUSD",1732238794049,0.0028,98080.0,98072.0,0.0008605]
["bitfinex","BTCUSD",1732238797463,0.0028,98099.0,98074.0,0.023]
["bitfinex","BTCUSD",1732238797612,0.0028,98099.0,98075.0,0.00101943]
["bitfinex","BTCUSD",1732238797833,0.0028,98099.0,98076.0,0.00101943]
["bitfinex","BTCUSD",1732238798039,0.001827,98103.0,98076.0,0.00101943]
["bitfinex","BTCUSD",1732238798255,0.001827,98103.0,98078.0,0.123]
["bitfinex","BTCUSD",1732238798465,0.00178544,98104.0,98080.0,0.123]
["bitfinex","BTCUSD",1732238798671,0.01,98110.0,98073.0,0.0468]
["bitfinex","BTCUSD",1732238798672,0.00178544,98107.0,98082.0,0.123]
["bitfinex","BTCUSD",1732238798889,0.00178544,98107.0,98083.0,0.00101934]
["bitfinex","BTCUSD",1732238799090,0.00178544,98107.0,98084.0,0.00101934]
["bitfinex","BTCUSD",1732238799524,0.01,98104.0,98084.0,0.00101934]
["bitfinex","BTCUSD",1732238799927,0.00178544,98107.0,98082.0,0.123]
["bitfinex","BTCUSD",1732238800337,0.00178544,98107.0,98083.0,0.00101934]
["bitfinex","BTCUSD",1732238800943,0.00178544,98107.0,98084.0,0.001721]
["bitfinex","BTCUSD",1732238801183,0.00178544,98114.0,98086.0,0.0491]
["bitfinex","BTCUSD",1732238801431,0.00178544,98116.0,98087.0,0.00101932]
["bitfinex","BTCUSD",1732238801670,0.00178544,98117.0,98089.0,0.023]
["bitfinex","BTCUSD",1732238801838,0.00178544,98117.0,98090.0,0.10303351]
["bitfinex","BTCUSD",1732238802072,0.00178544,98120.0,98091.0,0.123]
["bitfinex","BTCUSD",1732238802303,0.01,98121.0,98110.0,0.1]
["bitfinex","BTCUSD",1732238802304,0.00178544,98117.0,98110.0,0.1]
["bitfinex","BTCUSD",1732238802506,0.00178544,98129.0,98111.0,0.00101919]
["bitfinex","BTCUSD",1732238802722,0.00178544,98129.0,98110.0,0.1]
["bitfinex","BTCUSD",1732238802723,0.00178544,98129.0,98112.0,0.00101913]
["bitfinex","BTCUSD",1732238802955,0.00178544,98129.0,98113.0,0.00101911]
["bitfinex","BTCUSD",1732238803175,0.00178544,98129.0,98114.0,0.00101911]
["bitfinex","BTCUSD",1732238803392,0.00178544,98129.0,98106.0,0.00101911]
["bitfinex","BTCUSD",1732238803669,0.00178544,98129.0,98105.0,0.09058767]
["bitfinex","BTCUSD",1732238808106,0.00178544,98129.0,98106.0,0.00101911]
["bitfinex","BTCUSD",1732238808323,0.00178544,98135.0,98107.0,0.10201427]
["bitfinex","BTCUSD",1732238808536,0.0008605,98145.0,98108.0,0.10101905]
["bitfinex","BTCUSD",1732238808537,0.00178544,98138.0,98108.0,0.10101905]
["bitfinex","BTCUSD",1732238808764,0.00178544,98138.0,98110.0,0.1]
["bitfinex","BTCUSD",1732238808962,0.00178544,98138.0,98112.0,0.1]
["bitfinex","BTCUSD",1732238809204,0.10201427,98144.0,98113.0,0.00101902]
["bitfinex","BTCUSD",1732238809587,0.10201427,98144.0,98114.0,0.02536323]
["bitfinex","BTCUSD",1732238809735,0.10201427,98144.0,98115.0,0.00101902]
["bitfinex","BTCUSD",1732238810150,0.10201427,98144.0,98116.0,0.02536323]
["bitfinex","BTCUSD",1732238810354,0.10201427,98144.0,98117.0,0.00101902]
["bitfinex","BTCUSD",1732238810573,0.10201427,98144.0,98113.0,0.00101902]
["bitfinex","BTCUSD",1732238811788,0.10201427,98144.0,98112.0,0.20201427]
["bitfinex","BTCUSD",1732238813386,0.10287537,98144.0,98112.0,0.20201427]
["bitfinex","BTCUSD",1732238814006,0.00578544,98137.0,98105.0,0.09058767]
["bitfinex","BTCUSD",1732238814215,0.10779971,98137.0,98107.0,0.1]
["bitfinex","BTCUSD",1732238814556,0.0008611,98144.0,98105.0,0.09058767]
["bitfinex","BTCUSD",1732238814557,0.00578544,98127.0,98105.0,0.04148767]
["bitfinex","BTCUSD",1732238814717,0.10201427,98126.0,98096.0,0.0451]
["bitfinex","BTCUSD",1732238814897,0.10201427,98126.0,98066.0,0.01]
["bitfinex","BTCUSD",1732238814898,0.00578544,98123.0,98085.0,0.0451]
["bitfinex","BTCUSD",1732238815093,0.00578544,98123.0,98086.0,0.10201427]
["bitfinex","BTCUSD",1732238815094,0.15031427,98122.0,98086.0,0.10201427]
["bitfinex","BTCUSD",1732238816326,0.15031427,98122.0,98087.0,0.1]
["bitfinex","BTCUSD",1732238816600,0.15031427,98122.0,98089.0,0.1]
["bitfinex","BTCUSD",1732238816829,0.15031427,98122.0,98091.0,0.1]
["bitfinex","BTCUSD",1732238817153,0.15031427,98122.0,98093.0,0.1]
["bitfinex","BTCUSD",1732238818009,0.00578544,98119.0,98093.0,0.1]
["bitfinex","BTCUSD",1732238818367,0.00578544,98119.0,98085.0,0.08579424]
["bitfinex","BTCUSD",1732238818368,0.10201427,98118.0,98085.0,0.08579424]
["bitfinex","BTCUSD",1732238818570,0.10201427,98118.0,98087.0,0.1]
["bitfinex","BTCUSD",1732238818798,0.10201427,98118.0,98110.0,0.1]
["bitfinex","BTCUSD",1732238819620,0.10201427,98118.0,98088.0,0.10101927]
["bitfinex","BTCUSD",1732238819975,0.10201427,98118.0,98088.0,0.1]
["bitfinex","BTCUSD",1732238821299,0.10201427,98118.0,98089.0,0.00101928]
["bitfinex","BTCUSD",1732238822015,0.10201427,98118.0,98088.0,0.1]
["bitfinex","BTCUSD",1732238822856,0.10201427,98118.0,98089.0,0.00101928]
["bitfinex","BTCUSD",1732238823326,0.0483,98122.0,98091.0,0.1]
["bitfinex","BTCUSD",1732238823533,0.15031427,98122.0,98092.0,0.10303349]
["bitfinex","BTCUSD",1732238823702,0.00578544,98119.0,98093.0,0.1]
["bitfinex","BTCUSD",1732238824237,0.15009971,98122.0,98093.0,0.1]
["bitfinex","BTCUSD",1732238825328,0.10201427,98121.0,98089.0,0.0008609]
["bitfinex","BTCUSD",1732238827177,0.04808544,98122.0,98107.0,0.1]
["bitfinex","BTCUSD",1732238827352,0.15009971,98122.0,98107.0,0.1]
["bitfinex","BTCUSD",1732238827754,0.15009971,98122.0,98091.0,0.00101922]
["bitfinex","BTCUSD",1732238827755,0.15009971,98122.0,98091.0,0.10101922]
["bitfinex","BTCUSD",1732238828158,0.15009971,98122.0,98093.0,0.1]
["bitfinex","BTCUSD",1732238828342,0.15009971,98122.0,98094.0,0.00101923]
["bitfinex","BTCUSD",1732238830911,0.15009971,98122.0,98096.0,0.1]
["bitfinex","BTCUSD",1732238830912,0.04808544,98122.0,98096.0,0.1]
["bitfinex","BTCUSD",1732238831123,0.04808544,98122.0,98098.0,0.1]
["bitfinex","BTCUSD",1732238831347,0.04808544,98122.0,98099.0,0.10201427]
["bitfinex","BTCUSD",1732238831578,0.04808544,98122.0,98100.0,0.1]
["bitfinex","BTCUSD",1732238831800,0.04808544,98122.0,98100.0,0.20201427]
["bitfinex","BTCUSD",1732238832941,0.04808544,98122.0,98100.0,0.24358755]
["bitfinex","BTCUSD",1732238833587,0.04808544,98122.0,98101.0,0.00101914]
["bitfinex","BTCUSD",1732238834466,0.04808544,98122.0,98115.0,0.1]
["bitfinex","BTCUSD",1732238834686,0.04808544,98122.0,98101.0,0.10101914]
["bitfinex","BTCUSD",1732238835143,0.04808544,98122.0,98103.0,0.1]
["bitfinex","BTCUSD",1732238835369,0.0017218,98129.0,98105.0,0.1]
["bitfinex","BTCUSD",1732238835558,0.0017218,98129.0,98107.0,0.1]
["bitfinex","BTCUSD",1732238835817,0.0017218,98129.0,98109.0,0.1]
["bitfinex","BTCUSD",1732238836010,0.0017218,98129.0,98110.0,0.10303331]
["bitfinex","BTCUSD",1732238836232,0.0017218,98129.0,98111.0,0.1]
["bitfinex","BTCUSD",1732238836439,0.0017218,98129.0,98113.0,0.40683028]
["bitfinex","BTCUSD",1732238836681,0.0017218,98129.0,98114.0,0.10303325]
["bitfinex","BTCUSD",1732238836899,0.0017218,98129.0,98117.0,0.1]
["bitfinex","BTCUSD",1732238837135,0.0017218,98129.0,98118.0,0.00101898]
["bitfinex","BTCUSD",1732238837602,0.0017218,98129.0,98119.0,0.10201427]
["bitfinex","BTCUSD",1732238837815,0.0017218,98129.0,98120.0,0.10101894]
["bitfinex","BTCUSD",1732238838059,0.0017218,98129.0,98122.0,0.1]
["bitfinex","BTCUSD",1732238838284,0.0017218,98129.0,98123.0,0.10303317]
["bitfinex","BTCUSD",1732238838515,0.0017218,98129.0,98124.0,0.1]
["bitfinex","BTCUSD",1732238838738,0.0017218,98129.0,98125.0,0.12468086]
["bitfinex","BTCUSD",1732238838959,0.0017218,98129.0,98126.0,0.1]
["bitfinex","BTCUSD",1732238839186,0.0473039,98144.0,98127.0,0.0010189]
["bitfinex","BTCUSD",1732238839412,0.0473039,98144.0,98127.0,0.02266659]
["bitfinex","BTCUSD",1732238846431,0.04704709,98144.0,98128.0,0.1]
["bitfinex","BTCUSD",1732238846690,0.04704709,98144.0,98129.0,0.0010189]
["bitfinex","BTCUSD",1732238848068,0.0008608,98180.0,98131.0,0.1]
["bitfinex","BTCUSD",1732238848316,0.0008608,98180.0,98133.0,0.1]
["bitfinex","BTCUSD",1732238848317,0.04164289,98177.0,98133.0,0.1]
["bitfinex","BTCUSD",1732238848525,0.0008608,98180.0,98133.0,0.1]
["bitfinex","BTCUSD",1732238848526,0.0008608,98180.0,98135.0,0.1]
["bitfinex","BTCUSD",1732238848768,0.0008608,98180.0,98137.0,0.1]
["bitfinex","BTCUSD",1732238849006,0.0008608,98180.0,98138.0,0.10303304]
["bitfinex","BTCUSD",1732238849292,0.0008608,98180.0,98139.0,0.1]
["bitfinex","BTCUSD",1732238849532,0.0008608,98180.0,98138.0,0.12331791]
["bitfinex","BTCUSD",1732238849533,0.0017214,98144.0,98141.0,0.1]
["bitfinex","BTCUSD",1732238849755,0.0017214,98144.0,98143.0,0.1]
["bitfinex","BTCUSD",1732238849976,0.0490603,98167.0,98143.0,0.20303297]
["bitfinex","BTCUSD",1732238850195,0.0490603,98167.0,98145.0,0.1]
["bitfinex","BTCUSD",1732238850401,0.0490603,98167.0,98147.0,0.1]
["bitfinex","BTCUSD",1732238850613,0.0490603,98167.0,98148.0,0.00101866]
["bitfinex","BTCUSD",1732238851285,0.0490603,98167.0,98149.0,0.1]
["bitfinex","BTCUSD",1732238851500,0.0490603,98167.0,98150.0,0.00101866]
["bitfinex","BTCUSD",1732238852633,0.0490603,98167.0,98151.0,0.00101866]
["bitfinex","BTCUSD",1732238853544,0.0490603,98167.0,98152.0,0.00101866]
["bitfinex","BTCUSD",1732238853780,0.0490603,98167.0,98148.0,0.00101866]
["bitfinex","BTCUSD",1732238854020,0.0490603,98167.0,98150.0,0.1]
["bitfinex","BTCUSD",1732238854227,0.0439208,98176.0,98152.0,0.1]
["bitfinex","BTCUSD",1732238854433,0.0439208,98176.0,98153.0,0.0010186]
["bitfinex","BTCUSD",1732238854643,0.0439208,98176.0,98154.0,0.0010186]
["bitfinex","BTCUSD",1732238855072,0.0439208,98176.0,98154.0,0.1010186]
["bitfinex","BTCUSD",1732238855287,0.0439208,98176.0,98155.0,0.10201427]
["bitfinex","BTCUSD",1732238855501,0.0439208,98176.0,98156.0,0.10101857]
["bitfinex","BTCUSD",1732238856391,0.0439208,98176.0,98156.0,0.1]
["bitfinex","BTCUSD",1732238861288,0.0447813,98176.0,98156.0,0.1]
["bitfinex","BTCUSD",1732238863457,0.0447813,98176.0,98157.0,0.00101857]
["bitfinex","BTCUSD",1732238868769,0.0447813,98176.0,98157.0,0.04148752]
["bitfinex","BTCUSD",1732238869009,0.0447813,98176.0,98156.0,0.1]
["bitfinex","BTCUSD",1732238869211,0.0387813,98176.0,98156.0,0.1]
["bitfinex","BTCUSD",1732238869568,0.0387813,98176.0,98156.0,0.14067015]
["bitfinex","BTCUSD",1732238872624,0.0387813,98176.0,98157.0,0.0017204]
["bitfinex","BTCUSD",1732238878853,0.12501427,98173.0,98157.0,0.0017204]
["bitfinex","BTCUSD",1732238879068,0.0685,98171.0,98157.0,0.0017204]
["bitfinex","BTCUSD",1732238879273,0.14751427,98170.0,98157.0,0.0017204]
["bitfinex","BTCUSD",1732238880295,0.0455,98170.0,98157.0,0.0017204]
["bitfinex","BTCUSD",1732238880727,0.00101877,98169.0,98128.0,0.0258147]
["bitfinex","BTCUSD",1732238880939,0.0455,98168.0,98130.0,0.04224142]
["bitfinex","BTCUSD",1732238881151,0.00101877,98167.0,98131.0,0.10201427]
["bitfinex","BTCUSD",1732238881787,0.0455,98166.0,98131.0,0.10201427]
["bitfinex","BTCUSD",1732238881935,0.00101877,98165.0,98131.0,0.10201427]
["bitfinex","BTCUSD",1732238882558,0.00101877,98165.0,98132.0,0.1]
["bitfinex","BTCUSD",1732238882758,0.14751427,98164.0,98134.0,0.1]
["bitfinex","BTCUSD",1732238882959,0.04651877,98163.0,98128.0,0.04052419]
["bitfinex","BTCUSD",1732238883329,0.04651877,98163.0,98113.0,0.1]
["bitfinex","BTCUSD",1732238883330,0.0455,98161.0,98101.0,0.0108607]
["bitfinex","BTCUSD",1732238883539,0.10303304,98160.0,98114.0,0.10201427]
["bitfinex","BTCUSD",1732238883816,0.0455,98159.0,98114.0,0.10201427]
["bitfinex","BTCUSD",1732238884052,0.0008605,98176.0,98114.0,0.10201427]
["bitfinex","BTCUSD",1732238884053,0.0455,98157.0,98114.0,0.10201427]
["bitfinex","BTCUSD",1732238884281,0.10303304,98156.0,98114.0,0.10201427]
["bitfinex","BTCUSD",1732238884946,0.10303304,98156.0,98114.0,0.10373547]
["bitfinex","BTCUSD",1732238885152,0.10303304,98156.0,98115.0,0.1]
["bitfinex","BTCUSD",1732238885407,0.10303304,98156.0,98116.0,0.10201427]
["bitfinex","BTCUSD",1732238885637,0.10303304,98156.0,98117.0,0.1]
["bitfinex","BTCUSD",1732238885845,0.10303304,98156.0,98119.0,0.1]
["bitfinex","BTCUSD",1732238887214,0.0455,98155.0,98119.0,0.1]
["bitfinex","BTCUSD",1732238887422,0.0455,98153.0,98119.0,0.1]
["bitfinex","BTCUSD",1732238887672,0.10303304,98152.0,98119.0,0.1]
["bitfinex","BTCUSD",1732238887908,0.0455,98151.0,98119.0,0.1]
["bitfinex","BTCUSD",1732238888115,0.10303304,98150.0,98119.0,0.1]
["bitfinex","BTCUSD",1732238888578,0.0455,98151.0,98121.0,0.1]
["bitfinex","BTCUSD",1732238888799,0.0455,98151.0,98120.0,0.10303319]
["bitfinex","BTCUSD",1732238888800,0.0455,98151.0,98124.0,0.023]
["bitfinex","BTCUSD",1732238889015,0.0455,98169.0,98126.0,0.11]
["bitfinex","BTCUSD",1732238889256,0.10201427,98168.0,98128.0,0.1]
["bitfinex","BTCUSD",1732238889467,0.10201427,98168.0,98159.0,0.1]
["bitfinex","BTCUSD",1732238889901,0.0455,98169.0,98159.0,0.1]
["bitfinex","BTCUSD",1732238890377,0.0455,98169.0,98159.0,0.04210626]
["bitfinex","BTCUSD",1732238890829,0.0455,98169.0,98132.0,0.1]
["bitfinex","BTCUSD",1732238891056,0.0455,98169.0,98133.0,0.10201427]
["bitfinex","BTCUSD",1732238891289,0.0455,98169.0,98134.0,0.1]
["bitfinex","BTCUSD",1732238891527,0.0455,98169.0,98135.0,0.10201427]
["bitfinex","BTCUSD",1732238891751,0.0455,98169.0,98136.0,0.10101867]
["bitfinex","BTCUSD",1732238891961,0.0455,98169.0,98137.0,0.10201427]
["bitfinex","BTCUSD",1732238892170,0.0455,98169.0,98138.0,0.10101867]
["bitfinex","BTCUSD",1732238892375,0.0455,98169.0,98140.0,0.1]
["bitfinex","BTCUSD",1732238892590,0.0455,98169.0,98142.0,0.1]
["bitfinex","BTCUSD",1732238892772,0.0455,98169.0,98143.0,0.00101867]
["bitfinex","BTCUSD",1732238893051,0.0455,98169.0,98150.0,0.1]
["bitfinex","BTCUSD",1732238893258,0.0455,98169.0,98152.0,0.40716715]
["bitfinex","BTCUSD",1732238893500,0.0455,98169.0,98156.0,0.1]
["bitfinex","BTCUSD",1732238893714,0.0455,98169.0,98158.0,0.1]
["bitfinex","BTCUSD",1732238893924,0.0008606,98170.0,98159.0,0.00101859]
["bitfinex","BTCUSD",1732238894141,0.0008606,98170.0,98165.0,0.1]
["bitfinex","BTCUSD",1732238894369,0.0008606,98170.0,98166.0,0.00101848]
["bitfinex","BTCUSD",1732238894612,0.0008606,98170.0,98166.0,0.02683318]
["bitfinex","BTCUSD",1732238896161,0.0008606,98170.0,98166.0,0.00101848]
["bitfinex","BTCUSD",1732238897129,0.0008606,98170.0,98166.0,0.04317924]
["bitfinex","BTCUSD",1732238897340,0.0008606,98170.0,98166.0,0.00101848]
["bitfinex","BTCUSD",1732238898245,0.0008605,98176.0,98168.0,0.1]
["bitfinex","BTCUSD",1732238898447,0.04172318,98225.0,98191.0,0.1]
["bitfinex","BTCUSD",1732238898658,0.00101877,98224.0,98191.0,0.1]
["bitfinex","BTCUSD",1732238899299,0.0017208,98238.0,98191.0,0.1]
["bitfinex","BTCUSD",1732238899526,0.0017208,98238.0,98178.0,0.30652276]
["bitfinex","BTCUSD",1732238899527,0.10201427,98227.0,98192.0,0.00101828]
["bitfinex","BTCUSD",1732238899763,0.10201427,98227.0,98199.0,0.1]
["bitfinex","BTCUSD",1732238900220,0.10201427,98227.0,98180.0,0.1]
["bitfinex","BTCUSD",1732238900442,0.10201427,98227.0,98181.0,0.10303253]
["bitfinex","BTCUSD",1732238900678,0.10201427,98227.0,98182.0,0.1]
["bitfinex","BTCUSD",1732238900888,0.10201427,98227.0,98183.0,0.10201427]
["bitfinex","BTCUSD",1732238901098,0.10201427,98227.0,98184.0,0.1]
["bitfinex","BTCUSD",1732238901307,0.0494,98226.0,98186.0,0.1]
["bitfinex","BTCUSD",1732238901522,0.10201427,98225.0,98188.0,0.1]
["bitfinex","BTCUSD",1732238903092,0.10201427,98225.0,98189.0,0.0010182]
["bitfinex","BTCUSD",1732238904470,0.0494,98224.0,98188.0,0.1]
["bitfinex","BTCUSD",1732238904716,0.10201427,98223.0,98188.0,0.1]
["bitfinex","BTCUSD",1732238907326,0.10201427,98223.0,98188.0,0.11217564]
["bitfinex","BTCUSD",1732238907562,0.10201427,98223.0,98189.0,0.01217564]
["bitfinex","BTCUSD",1732238907996,0.10201427,98223.0,98188.0,0.1]
["bitfinex","BTCUSD",1732238908435,0.10201427,98223.0,98189.0,0.01217564]
["bitfinex","BTCUSD",1732238910351,0.10201427,98223.0,98188.0,0.1]
["bitfinex","BTCUSD",1732238910795,0.0455,98222.0,98188.0,0.1]
["bitfinex","BTCUSD",1732238911008,0.0455,98220.0,98180.0,0.04096207]
["bitfinex","BTCUSD",1732238911236,0.10201427,98219.0,98182.0,0.1]
["bitfinex","BTCUSD",1732238911443,0.0455,98218.0,98182.0,0.20201427]
["bitfinex","BTCUSD",1732238911666,0.10201427,98217.0,98182.0,0.20201427]
["bitfinex","BTCUSD",1732238911916,0.0455,98216.0,98182.0,0.20201427]
["bitfinex","BTCUSD",1732238912171,0.0455,98214.0,98182.0,0.20201427]
["bitfinex","BTCUSD",1732238912404,0.10201427,98213.0,98182.0,0.20201427]
["bitfinex","BTCUSD",1732238913506,0.0455,98212.0,98178.0,0.04224948]
["bitfinex","BTCUSD",1732238913753,0.04066909,98224.0,98178.0,0.04224948]
["bitfinex","BTCUSD",1732238913754,0.0455,98210.0,98178.0,0.04224948]
["bitfinex","BTCUSD",1732238913971,0.0455,98208.0,98166.0,0.0144735]
["bitfinex","BTCUSD",1732238914190,0.0455,98206.0,98167.0,0.10201427]
["bitfinex","BTCUSD",1732238914403,0.0455,98204.0,98167.0,0.10201427]
["bitfinex","BTCUSD",1732238914632,0.0455,98202.0,98167.0,0.10201427]
["bitfinex","BTCUSD",1732238914839,0.14751427,98202.0,98167.0,0.10201427]
["bitfinex","BTCUSD",1732238915054,0.14751427,98202.0,98168.0,0.00101836]
["bitfinex","BTCUSD",1732238915264,0.14751427,98202.0,98169.0,0.10201427]
["bitfinex","BTCUSD",1732238915739,0.14751427,98202.0,98170.0,0.0144735]
["bitfinex","BTCUSD",1732238915960,0.14751427,98202.0,98196.0,0.1]
["bitfinex","BTCUSD",1732238916168,0.14751427,98202.0,98172.0,0.1]
["bitfinex","BTCUSD",1732238916396,0.14751427,98202.0,98196.0,0.1]
["bitfinex","BTCUSD",1732238916609,0.14751427,98202.0,98175.0,0.02156199]
["bitfinex","BTCUSD",1732238916837,0.14751427,98202.0,98176.0,0.00101836]
["bitfinex","BTCUSD",1732238917278,0.14751427,98202.0,98177.0,0.02156199]
["bitfinex","BTCUSD",1732238917491,0.14751427,98202.0,98178.0,0.00101836]
["bitfinex","BTCUSD",1732238919465,0.14751427,98202.0,98177.0,0.02156199]
["bitfinex","BTCUSD",1732238919682,0.14751427,98202.0,98173.0,0.1]
["bitfinex","BTCUSD",1732238920358,0.10287447,98202.0,98173.0,0.1]
["bitfinex","BTCUSD",1732238920578,0.0455,98201.0,98173.0,0.1]
["bitfinex","BTCUSD",1732238924340,0.0492,98200.0,98173.0,0.1]
["bitfinex","BTCUSD",1732238924585,0.0492,98200.0,98167.0,0.04031797]
["bitfinex","BTCUSD",1732238924808,0.0492,98200.0,98168.0,0.10201427]
["bitfinex","BTCUSD",1732238925032,0.0492,98198.0,98188.0,0.1]
["bitfinex","BTCUSD",1732238925264,0.10201427,98197.0,98188.0,0.1]
["bitfinex","BTCUSD",1732238925475,0.0492,98196.0,98188.0,0.1]
["bitfinex","BTCUSD",1732238925658,0.0492,98194.0,98188.0,0.1]
["bitfinex","BTCUSD",1732238925936,0.10201427,98193.0,98188.0,0.1]
["bitfinex","BTCUSD",1732238926147,0.0492,98192.0,98166.0,0.02230617]
["bitfinex","BTCUSD",1732238926362,0.0492,98192.0,98167.0,0.00101846]
["bitfinex","BTCUSD",1732238926585,0.0492,98192.0,98188.0,0.1]
["bitfinex","BTCUSD",1732238927646,0.0492,98192.0,98168.0,0.1]
["bitfinex","BTCUSD",1732238927867,0.0492,98192.0,98169.0,0.10201427]
["bitfinex","BTCUSD",1732238928092,0.0492,98192.0,98170.0,0.1]
["bitfinex","BTCUSD",1732238928269,0.0492,98192.0,98188.0,0.1]
["bitfinex","BTCUSD",1732238929188,0.0432,98192.0,98171.0,0.1]
["bitfinex","BTCUSD",1732238930062,0.0008602,98202.0,98173.0,0.1]
["bitfinex","BTCUSD",1732238930269,0.0008602,98202.0,98174.0,0.10303262]
["bitfinex","BTCUSD",1732238930475,0.0008602,98202.0,98175.0,0.1]
["bitfinex","BTCUSD",1732238930698,0.0008602,98202.0,98177.0,0.1]
["bitfinex","BTCUSD",1732238930912,0.0008602,98202.0,98178.0,0.10303254]
["bitfinex","BTCUSD",1732238931137,0.0008602,98202.0,98179.0,0.1]
["bitfinex","BTCUSD",1732238931384,0.0008602,98202.0,98180.0,0.10201427]
["bitfinex","BTCUSD",1732238931595,0.0008602,98202.0,98181.0,0.1]
["bitfinex","BTCUSD",1732238931805,0.0008602,98202.0,98181.0,0.10201427]
["bitfinex","BTCUSD",1732238932027,0.0008602,98202.0,98182.0,0.1]
["bitfinex","BTCUSD",1732238932243,0.0492,98201.0,98182.0,0.1]
["bitfinex","BTCUSD",1732238935296,0.0492,98201.0,98183.0,0.0247389]
["bitfinex","BTCUSD",1732238936182,0.0492,98201.0,98184.0,0.20201427]
["bitfinex","BTCUSD",1732238936398,0.0492,98201.0,98185.0,0.10101825]
["bitfinex","BTCUSD",1732238936616,0.0492,98201.0,98185.0,0.12072351]
["bitfinex","BTCUSD",1732238936831,0.03918385,98201.0,98187.0,0.1]
["bitfinex","BTCUSD",1732238937061,0.03918385,98201.0,98189.0,0.1]
["bitfinex","BTCUSD",1732238937272,0.0008602,98202.0,98191.0,0.1]
["bitfinex","BTCUSD",1732238937523,0.0008602,98202.0,98192.0,0.10303241]
["bitfinex","BTCUSD",1732238937728,0.0008602,98202.0,98193.0,0.1]
["bitfinex","BTCUSD",1732238938356,0.0008602,98202.0,98194.0,0.0207234]
["bitfinex","BTCUSD",1732238939228,0.0017204,98225.0,98195.0,0.10201427]
["bitfinex","BTCUSD",1732238939441,0.0017204,98225.0,98196.0,0.40644253]
["bitfinex","BTCUSD",1732238939653,0.0017204,98225.0,98197.0,0.10201427]
["bitfinex","BTCUSD",1732238939878,0.0492,98224.0,98198.0,0.10101807]
["bitfinex","BTCUSD",1732238940119,0.0492,98224.0,98200.0,0.1]
["bitfinex","BTCUSD",1732238940330,0.0492,98224.0,98201.0,0.00101807]
["bitfinex","BTCUSD",1732238941026,0.0492,98224.0,98200.0,0.1]
["bitfinex","BTCUSD",1732238943365,0.0492,98224.0,98200.0,0.40542446]
["bitfinex","BTCUSD",1732238944311,0.0432,98224.0,98200.0,0.1]
["bitfinex","BTCUSD",1732238944533,0.0432,98224.0,98202.0,0.1]
["bitfinex","BTCUSD",1732238944534,0.10201427,98224.0,98202.0,0.1]
["bitfinex","BTCUSD",1732238944747,0.10201427,98224.0,98200.0,0.1]
["bitfinex","BTCUSD",1732238944748,0.10201427,98223.0,98200.0,0.1]
["bitfinex","BTCUSD",1732238945641,0.10201427,98223.0,98195.0,0.1]
["bitfinex","BTCUSD",1732238946804,0.10201427,98223.0,98198.0,0.3067354]
["bitfinex","BTCUSD",1732238947033,0.10201427,98223.0,98200.0,0.1]
["bitfinex","BTCUSD",1732238947250,0.0492,98222.0,98200.0,0.1]
["bitfinex","BTCUSD",1732238947464,0.0492,98220.0,98200.0,0.1]
["bitfinex","BTCUSD",1732238947763,0.10201427,98219.0,98200.0,0.1]
["bitfinex","BTCUSD",1732238947980,0.0492,98218.0,98200.0,0.1]
["bitfinex","BTCUSD",1732238948185,0.15121427,98218.0,98200.0,0.1]
["bitfinex","BTCUSD",1732238949683,0.15121427,98218.0,98200.0,0.4067354]
["bitfinex","BTCUSD",1732238949902,0.15121427,98218.0,98200.0,0.1]
["bitfinex","BTCUSD",1732238950416,0.15121427,98218.0,98201.0,0.00101819]
["bitfinex","BTCUSD",1732238950675,0.0492,98218.0,98201.0,0.00101819]
["bitfinex","BTCUSD",1732238950923,0.0492,98218.0,98202.0,0.41194356]
["bitfinex","BTCUSD",1732238951131,0.0492,98218.0,98204.0,0.1]
["bitfinex","BTCUSD",1732238951349,0.0492,98218.0,98205.0,0.00101811]
["bitfinex","BTCUSD",1732238952740,0.0492,98218.0,98206.0,0.0010181]
["bitfinex","BTCUSD",1732238953400,0.0492,98218.0,98216.0,0.1]
["bitfinex","BTCUSD",1732238953575,0.0492,98218.0,98206.0,0.4077535]
["bitfinex","BTCUSD",1732238954297,0.0492,98218.0,98210.0,0.3067354]
["bitfinex","BTCUSD",1732238954525,0.0492,98218.0,98211.0,0.1010181]
["bitfinex","BTCUSD",1732238955859,0.0492,98218.0,98211.0,0.0010181]
["bitfinex","BTCUSD",1732238956076,0.0492,98218.0,98211.0,0.14129596]
["bitfinex","BTCUSD",1732238956311,0.0492,98218.0,98211.0,0.1]
["bitfinex","BTCUSD",1732238957203,0.0492,98218.0,98214.0,0.4065542]
["bitfinex","BTCUSD",1732238957868,0.0492,98218.0,98216.0,0.1]
["bitfinex","BTCUSD",1732238958545,0.10201427,98217.0,98216.0,0.1]
["bitfinex","BTCUSD",1732238958757,0.0463,98217.0,98210.0,0.04023247]
["bitfinex","BTCUSD",1732238958972,0.0463,98217.0,98211.0,0.3065542]
["bitfinex","BTCUSD",1732238959198,0.0463,98217.0,98213.0,0.1]
["bitfinex","BTCUSD",1732238959199,0.0403,98217.0,98213.0,0.1]
["bitfinex","BTCUSD",1732238960094,0.0403,98217.0,98211.0,0.00101809]
["bitfinex","BTCUSD",1732238960316,0.0403,98217.0,98210.0,0.1]
["bitfinex","BTCUSD",1732238960317,0.0403,98217.0,98212.0,0.00101809]
["bitfinex","BTCUSD",1732238960800,0.0403,98217.0,98210.0,0.14203976]
["bitfinex","BTCUSD",1732238962097,0.0403,98217.0,98210.0,0.04203976]
["bitfinex","BTCUSD",1732238962527,0.0403,98217.0,98207.0,0.40631773]
["bitfinex","BTCUSD",1732238963622,0.0471598,98224.0,98208.0,0.00101809]
["bitfinex","BTCUSD",1732238964044,0.0471598,98224.0,98209.0,0.05122846]
["bitfinex","BTCUSD",1732238964279,0.0471598,98224.0,98211.0,0.1]
["bitfinex","BTCUSD",1732238964505,0.0471598,98224.0,98212.0,0.00101805]
["bitfinex","BTCUSD",1732238964715,0.0471598,98224.0,98213.0,0.00101806]
["bitfinex","BTCUSD",1732238964940,0.0008598,98224.0,98219.0,0.1]
["bitfinex","BTCUSD",1732238965147,0.0008598,98224.0,98220.0,0.05224642]
["bitfinex","BTCUSD",1732238965358,0.0008596,98226.0,98221.0,0.1]
["bitfinex","BTCUSD",1732238965578,0.0463,98240.0,98222.0,0.00101787]
["bitfinex","BTCUSD",1732238965811,0.0463,98240.0,98223.0,0.00101787]
["bitfinex","BTCUSD",1732238966243,0.0463,98240.0,98224.0,0.07247109]
["bitfinex","BTCUSD",1732238966450,0.0463,98240.0,98225.0,0.00101786]
["bitfinex","BTCUSD",1732238966658,0.0463,98240.0,98226.0,0.04220524]
["bitfinex","BTCUSD",1732238967112,0.0463,98240.0,98227.0,0.23329798]
["bitfinex","BTCUSD",1732238967325,0.0463,98240.0,98227.0,0.27448536]
["bitfinex","BTCUSD",1732238968255,0.00060355,98228.0,98227.0,0.27448536]
["bitfinex","BTCUSD",1732238968463,0.00060355,98228.0,98227.0,0.20201427]
["bitfinex","BTCUSD",1732238969872,0.04156336,98274.0,98227.0,0.20201427]
["bitfinex","BTCUSD",1732238969873,0.04156336,98274.0,98244.0,0.58477355]
["bitfinex","BTCUSD",1732238970087,0.0001473,98267.0,98244.0,0.1]
["bitfinex","BTCUSD",1732238970956,0.0001473,98267.0,98228.0,0.1]
["bitfinex","BTCUSD",1732238971183,0.04156336,98274.0,98230.0,0.1]
["bitfinex","BTCUSD",1732238971184,0.0001473,98270.0,98230.0,0.1]
["bitfinex","BTCUSD",1732238971393,0.0001473,98270.0,98231.0,0.10201427]
["bitfinex","BTCUSD",1732238971601,0.0001473,98270.0,98232.0,0.1]
["bitfinex","BTCUSD",1732238972256,0.0001473,98273.0,98232.0,0.1]
["bitfinex","BTCUSD",1732238972488,0.0001473,98273.0,98233.0,0.00101775]
["bitfinex","BTCUSD",1732238972919,0.0473589,98254.0,98235.0,0.1]
["bitfinex","BTCUSD",1732238973154,0.0473589,98254.0,98237.0,0.1]
["bitfinex","BTCUSD",1732238973442,0.0473589,98254.0,98239.0,0.1]
["bitfinex","BTCUSD",1732238973655,0.0473589,98254.0,98240.0,0.00101772]
["bitfinex","BTCUSD",1732238974282,0.0430797,98254.0,98240.0,0.00101772]
["bitfinex","BTCUSD",1732238975390,0.0430797,98254.0,98239.0,0.20201427]
["bitfinex","BTCUSD",1732238976989,0.0001473,98281.0,98240.0,0.00101772]
["bitfinex","BTCUSD",1732238977196,0.0465,98265.0,98241.0,0.1]
["bitfinex","BTCUSD",1732238977445,0.0465,98265.0,98242.0,0.10303191]
["bitfinex","BTCUSD",1732238977653,0.0465,98265.0,98243.0,0.1]
["bitfinex","BTCUSD",1732238979923,0.0465,98265.0,98243.0,0.14024121]
["bitfinex","BTCUSD",1732238982123,0.03285563,98265.0,98243.0,0.14024121]
["bitfinex","BTCUSD",1732238984041,0.03371513,98265.0,98243.0,0.14024121]
["bitfinex","BTCUSD",1732238985127,0.03371513,98265.0,98244.0,0.00101764]
["bitfinex","BTCUSD",1732238985785,0.03371513,98265.0,98244.0,0.02408859]
["bitfinex","BTCUSD",1732238986005,0.03371513,98265.0,98245.0,0.02307095]
["bitfinex","BTCUSD",1732238986209,0.03371513,98265.0,98246.0,0.00101764]
["bitfinex","BTCUSD",1732238986442,0.03371513,98265.0,98247.0,0.02307095]
["bitfinex","BTCUSD",1732238986672,0.03371513,98265.0,98248.0,0.00101764]
["bitfinex","BTCUSD",1732238986888,0.03371513,98265.0,98248.0,0.02408859]
["bitfinex","BTCUSD",1732238988640,0.0008595,98265.0,98248.0,0.02408859]
["bitfinex","BTCUSD",1732238989350,0.0097039,98266.0,98248.0,0.02408859]
["bitfinex","BTCUSD",1732238989593,0.0097039,98266.0,98249.0,0.24590432]
["bitfinex","BTCUSD",1732238989818,0.0097039,98266.0,98250.0,0.00101757]
["bitfinex","BTCUSD",1732238990046,0.0097039,98266.0,98251.0,0.00101757]
["bitfinex","BTCUSD",1732238991200,0.0097039,98266.0,98253.0,0.0451]
["bitfinex","BTCUSD",1732238991441,0.0097039,98266.0,98254.0,0.00101757]
["bitfinex","BTCUSD",1732238993077,0.0097039,98266.0,98255.0,0.12356497]
["bitfinex","BTCUSD",1732238993286,0.047,98291.0,98257.0,0.0451]
["bitfinex","BTCUSD",1732238993500,0.047,98291.0,98259.0,0.1]
["bitfinex","BTCUSD",1732238993714,0.10201427,98290.0,98261.0,0.1]
["bitfinex","BTCUSD",1732238995054,0.10201427,98290.0,98259.0,0.0215507]
["bitfinex","BTCUSD",1732238995273,0.10201427,98290.0,98262.0,0.00101749]
["bitfinex","BTCUSD",1732238995492,0.0008593,98266.0,98262.0,0.00101749]
["bitfinex","BTCUSD",1732238995726,0.0008593,98266.0,98263.0,0.03128371]
["bitfinex","BTCUSD",1732238995944,0.0008593,98266.0,98264.0,0.00101749]
["bitfinex","BTCUSD",1732238996390,0.0008593,98266.0,98265.0,0.01472528]
["bitfinex","BTCUSD",1732238997327,0.0008593,98266.0,98257.0,0.0451]
["bitfinex","BTCUSD",1732238997543,0.0008593,98266.0,98258.0,0.1]
["bitfinex","BTCUSD",1732238998476,0.0008593,98266.0,98259.0,0.01472528]
["bitfinex","BTCUSD",1732238998697,0.0008593,98266.0,98257.0,0.14310438]
["bitfinex","BTCUSD",1732238998698,0.0008593,98266.0,98257.0,0.04109011]
["bitfinex","BTCUSD",1732238999145,0.0008593,98266.0,98248.0,0.0017186]
["bitfinex","BTCUSD",1732238999361,0.0008593,98266.0,98250.0,0.1]
["bitfinex","BTCUSD",1732238999615,0.0008593,98266.0,98252.0,0.1]
["bitfinex","BTCUSD",1732238999825,0.0008593,98266.0,98254.0,0.1]
["bitfinex","BTCUSD",1732239000065,0.0008593,98266.0,98256.0,0.1]
["bitfinex","BTCUSD",1732239000289,0.0008593,98266.0,98257.0,0.00101751]
["bitfinex","BTCUSD",1732239000511,0.0008593,98266.0,98258.0,0.01472528]
["bitfinex","BTCUSD",1732239000741,0.0008593,98266.0,98259.0,0.00101751]
["bitfinex","BTCUSD",1732239001627,0.0008593,98266.0,98256.0,0.1]
["bitfinex","BTCUSD",1732239004083,0.0418593,98280.0,98256.0,0.1]
["bitfinex","BTCUSD",1732239004810,0.10201427,98279.0,98248.0,0.0017186]
["bitfinex","BTCUSD",1732239005036,0.10201427,98279.0,98249.0,0.1]
["bitfinex","BTCUSD",1732239006211,0.10201427,98279.0,98248.0,0.0017186]
["bitfinex","BTCUSD",1732239007351,0.0471,98277.0,98248.0,0.0017186]
["bitfinex","BTCUSD",1732239007577,0.10201427,98276.0,98248.0,0.0017186]
["bitfinex","BTCUSD",1732239007808,0.0471,98275.0,98251.0,0.0017186]
["bitfinex","BTCUSD",1732239008027,0.0008593,98266.0,98251.0,0.0017186]
["bitfinex","BTCUSD",1732239008259,0.14911427,98265.0,98251.0,0.0017186]
["bitfinex","BTCUSD",1732239008528,0.0471,98264.0,98251.0,0.0017186]
["bitfinex","BTCUSD",1732239008756,0.10201427,98265.0,98251.0,0.0017186]
["bitfinex","BTCUSD",1732239008757,0.10201427,98263.0,98251.0,0.0017186]
["bitfinex","BTCUSD",1732239008983,0.0471,98262.0,98251.0,0.0017186]
["bitfinex","BTCUSD",1732239009208,0.0471,98260.0,98251.0,0.0017186]
["bitfinex","BTCUSD",1732239009430,0.023,98257.0,98251.0,0.0017186]
["bitfinex","BTCUSD",1732239009683,0.0471,98255.0,98251.0,0.0017186]
["bitfinex","BTCUSD",1732239009906,0.0471,98251.0,98232.0,0.001719]
["bitfinex","BTCUSD",1732239010129,0.10201427,98250.0,98232.0,0.001719]
["bitfinex","BTCUSD",1732239010350,0.10201427,98250.0,98232.0,0.04236187]
["bitfinex","BTCUSD",1732239010569,0.10201427,98250.0,98232.0,0.001719]
["bitfinex","BTCUSD",1732239011043,0.0457,98249.0,98232.0,0.001719]
["bitfinex","BTCUSD",1732239011245,0.0772,98247.0,98232.0,0.001719]
["bitfinex","BTCUSD",1732239011460,0.0410511,98254.0,98232.0,0.001719]
["bitfinex","BTCUSD",1732239011461,0.10201427,98246.0,98232.0,0.001719]
["bitfinex","BTCUSD",1732239011676,0.1229,98245.0,98232.0,0.0016004]
["bitfinex","BTCUSD",1732239011891,0.15506348,98250.0,98232.0,0.0016004]
["bitfinex","BTCUSD",1732239011892,0.1229,98237.0,98232.0,0.0016004]
["bitfinex","BTCUSD",1732239012118,0.0772,98235.0,98232.0,0.0016004]
["bitfinex","BTCUSD",1732239012425,0.17921427,98234.0,98232.0,0.0016004]
["bitfinex","BTCUSD",1732239012630,0.0772,98233.0,98232.0,0.0016004]
["bitfinex","BTCUSD",1732239012841,0.17921427,98233.0,98232.0,0.0016004]
["bitfinex","BTCUSD",1732239013703,0.15421427,98233.0,98232.0,0.0016004]
["bitfinex","BTCUSD",1732239017663,0.15421427,98233.0,98232.0,0.0036004]
["bitfinex","BTCUSD",1732239019192,0.14821427,98233.0,98232.0,0.0036004]
["bitfinex","BTCUSD",1732239019393,0.14821427,98233.0,98232.0,0.0016004]
["bitfinex","BTCUSD",1732239019816,0.14821427,98233.0,98232.0,0.0036004]
["bitfinex","BTCUSD",1732239020091,0.14821427,98233.0,98232.0,0.0016004]
["bitfinex","BTCUSD",1732239020308,0.14821427,98233.0,98232.0,0.0036004]
["bitfinex","BTCUSD",1732239021442,0.14821427,98233.0,98185.0,0.023]
["bitfinex","BTCUSD",1732239021443,0.14923241,98233.0,98185.0,0.023]
["bitfinex","BTCUSD",1732239021666,0.10303241,98232.0,98186.0,0.10303243]
["bitfinex","BTCUSD",1732239022084,0.0772,98231.0,98186.0,0.10303243]
["bitfinex","BTCUSD",1732239022296,0.10303241,98230.0,98186.0,0.10303243]
["bitfinex","BTCUSD",1732239023561,0.0457,98229.0,98187.0,0.1]
["bitfinex","BTCUSD",1732239023769,0.10303241,98228.0,98189.0,0.1]
["bitfinex","BTCUSD",1732239023996,0.10303241,98228.0,98191.0,0.1]
["bitfinex","BTCUSD",1732239024206,0.10303241,98228.0,98193.0,0.1]
["bitfinex","BTCUSD",1732239024416,0.10303241,98228.0,98194.0,0.00101816]
["bitfinex","BTCUSD",1732239025294,0.0772,98227.0,98194.0,0.00101816]
["bitfinex","BTCUSD",1732239025501,0.10303241,98226.0,98194.0,0.00101816]
["bitfinex","BTCUSD",1732239025917,0.10303241,98226.0,98193.0,0.1]
["bitfinex","BTCUSD",1732239026123,0.0772,98225.0,98193.0,0.1]
["bitfinex","BTCUSD",1732239026354,0.10303241,98224.0,98193.0,0.1]
["bitfinex","BTCUSD",1732239026574,0.0751,98223.0,98193.0,0.1]
["bitfinex","BTCUSD",1732239026788,0.0479,98221.0,98194.0,0.00301816]
["bitfinex","BTCUSD",1732239026999,0.0751,98219.0,98194.0,0.002]
["bitfinex","BTCUSD",1732239027203,0.0751,98219.0,98193.0,0.1]
["bitfinex","BTCUSD",1732239027413,0.0751,98219.0,98193.0,0.102]
["bitfinex","BTCUSD",1732239027909,0.0751,98219.0,98193.0,0.1]
["bitfinex","BTCUSD",1732239028108,0.0751,98219.0,98194.0,0.002]
["bitfinex","BTCUSD",1732239028347,0.0751,98219.0,98193.0,0.1]
["bitfinex","BTCUSD",1732239028555,0.002,98240.0,98184.0,0.04068839]
["bitfinex","BTCUSD",1732239028556,0.0479,98216.0,98184.0,0.04068839]
["bitfinex","BTCUSD",1732239028772,0.10303241,98215.0,98193.0,0.002]
["bitfinex","BTCUSD",1732239028977,0.0479,98214.0,98193.0,0.002]
["bitfinex","BTCUSD",1732239029192,0.17813241,98213.0,98193.0,0.002]
["bitfinex","BTCUSD",1732239029612,0.0751,98212.0,98193.0,0.002]
["bitfinex","BTCUSD",1732239029838,0.10303241,98211.0,98173.0,0.02401829]
["bitfinex","BTCUSD",1732239030050,0.10303241,98211.0,98174.0,0.20201427]
["bitfinex","BTCUSD",1732239030295,0.10303241,98211.0,98204.0,0.1]
["bitfinex","BTCUSD",1732239030712,0.10303241,98211.0,98194.0,0.002]
["bitfinex","BTCUSD",1732239030921,0.0751,98210.0,98194.0,0.002]
["bitfinex","BTCUSD",1732239031125,0.0751,98208.0,98193.0,0.0008596]
["bitfinex","BTCUSD",1732239031326,0.0479,98206.0,98193.0,0.0008596]
["bitfinex","BTCUSD",1732239031533,0.00101814,98205.0,98193.0,0.0008596]
["bitfinex","BTCUSD",1732239031737,0.0751,98204.0,98193.0,0.0008596]
["bitfinex","BTCUSD",1732239032167,0.07484559,98204.0,98193.0,0.0008596]
["bitfinex","BTCUSD",1732239032617,0.00101814,98203.0,98193.0,0.0008596]
["bitfinex","BTCUSD",1732239033078,0.10201427,98202.0,98194.0,0.002]
["bitfinex","BTCUSD",1732239033288,0.10201427,98202.0,98193.0,0.0008596]
["bitfinex","BTCUSD",1732239033289,0.0479,98200.0,98193.0,0.0008596]
["bitfinex","BTCUSD",1732239033528,0.10303241,98199.0,98193.0,0.0008596]
["bitfinex","BTCUSD",1732239033760,0.10303241,98199.0,98193.0,0.04460942]
["bitfinex","BTCUSD",1732239033978,0.10303241,98199.0,98193.0,0.0008596]
["bitfinex","BTCUSD",1732239034189,0.04291814,98200.0,98193.0,0.0008596]
["bitfinex","BTCUSD",1732239034402,0.04291814,98200.0,98194.0,0.002]
["bitfinex","BTCUSD",1732239034613,0.04291814,98200.0,98193.0,0.0008596]
["bitfinex","BTCUSD",1732239034827,0.04189011,98221.0,98193.0,0.0008596]
["bitfinex","BTCUSD",1732239035060,0.10201427,98220.0,98193.0,0.0028596]
["bitfinex","BTCUSD",1732239035330,0.0751,98219.0,98193.0,0.0028596]
["bitfinex","BTCUSD",1732239035568,0.10201427,98218.0,98193.0,0.0028596]
["bitfinex","BTCUSD",1732239035824,0.10201427,98217.0,98196.0,0.1]
["bitfinex","BTCUSD",1732239036024,0.0751,98216.0,98196.0,0.1]
["bitfinex","BTCUSD",1732239036232,0.0751,98214.0,98196.0,0.1]
["bitfinex","BTCUSD",1732239036487,0.0751,98212.0,98196.0,0.1]
["bitfinex","BTCUSD",1732239036678,0.0751,98210.0,98196.0,0.1]
["bitfinex","BTCUSD",1732239036930,0.0751,98208.0,98196.0,0.14173099]
["bitfinex","BTCUSD",1732239037133,0.0479,98206.0,98196.0,0.14173099]
["bitfinex","BTCUSD",1732239037339,0.10201427,98205.0,98196.0,0.14173099]
["bitfinex","BTCUSD",1732239037550,0.14391427,98206.0,98196.0,0.04373099]
["bitfinex","BTCUSD",1732239037765,0.14391427,98206.0,98196.0,0.04173099]
["bitfinex","BTCUSD",1732239038229,0.14391427,98206.0,98196.0,0.002]
["bitfinex","BTCUSD",1732239038661,0.14391427,98206.0,98196.0,0.102]
["bitfinex","BTCUSD",1732239039092,0.14391427,98206.0,98196.0,0.002]
["bitfinex","BTCUSD",1732239039558,0.14391427,98206.0,98196.0,0.1]
["bitfinex","BTCUSD",1732239039782,0.14391427,98206.0,98196.0,0.102]
["bitfinex","BTCUSD",1732239040694,0.14391427,98206.0,98196.0,0.002]
["bitfinex","BTCUSD",1732239041188,0.1257,98200.0,98196.0,0.002]
["bitfinex","BTCUSD",1732239041421,0.10201427,98199.0,98196.0,0.002]
["bitfinex","BTCUSD",1732239041849,0.1257,98197.0,98196.0,0.002]
["bitfinex","BTCUSD",1732239042058,0.22771427,98197.0,98196.0,0.0028598]
["bitfinex","BTCUSD",1732239042475,0.22771427,98197.0,98196.0,0.0008598]
["bitfinex","BTCUSD",1732239042896,0.22771427,98197.0,98196.0,0.0028598]
["bitfinex","BTCUSD",1732239043118,0.22771427,98197.0,98196.0,0.0008598]
["bitfinex","BTCUSD",1732239043557,0.22771427,98197.0,98196.0,0.0028598]
["bitfinex","BTCUSD",1732239049282,0.22171427,98197.0,98196.0,0.0028598]
["bitfinex","BTCUSD",1732239055158,0.22069611,98197.0,98196.0,0.0028598]
["bitfinex","BTCUSD",1732239064178,0.21469611,98197.0,98196.0,0.0028598]
["bitfinex","BTCUSD",1732239064908,0.21669611,98197.0,98196.0,0.0028598]
["bitfinex","BTCUSD",1732239065339,0.21469611,98197.0,98196.0,0.0028598]
["bitfinex","BTCUSD",1732239066232,0.21669611,98197.0,98196.0,0.0028598]
["bitfinex","BTCUSD",1732239066461,0.21669611,98197.0,98172.0,0.0017192]
["bitfinex","BTCUSD",1732239066462,0.0824,98179.0,98172.0,0.0017192]
["bitfinex","BTCUSD",1732239066669,0.10201427,98173.0,98172.0,0.0017192]
["bitfinex","BTCUSD",1732239066901,0.18441427,98173.0,98172.0,0.0017192]
["bitfinex","BTCUSD",1732239067382,0.23371427,98173.0,98172.0,0.0017192]
["bitfinex","BTCUSD",1732239069472,0.23371427,98173.0,98172.0,0.0037192]
["bitfinex","BTCUSD",1732239070239,0.27522016,98173.0,98172.0,0.0037192]
["bitfinex","BTCUSD",1732239070729,0.27722016,98173.0,98172.0,0.0037192]
["bitfinex","BTCUSD",1732239073698,0.27722016,98173.0,98172.0,0.0017192]
["bitfinex","BTCUSD",1732239074154,0.27722016,98173.0,98172.0,0.0037192]
["bitfinex","BTCUSD",1732239075595,0.28522016,98173.0,98172.0,0.0037192]
["bitfinex","BTCUSD",1732239075835,0.28722016,98173.0,98172.0,0.0037192]
["bitfinex","BTCUSD",1732239079213,0.28122016,98173.0,98172.0,0.0037192]
["bitfinex","BTCUSD",1732239079684,0.26922016,98173.0,98172.0,0.0037192]
["bitfinex","BTCUSD",1732239080442,0.21992016,98173.0,98172.0,0.0037192]
["bitfinex","BTCUSD",1732239081156,0.17841427,98173.0,98172.0,0.0037192]
["bitfinex","BTCUSD",1732239082453,0.17841427,98173.0,98172.0,0.0017192]
["bitfinex","BTCUSD",1732239082675,0.17841427,98173.0,98172.0,0.0027192]
["bitfinex","BTCUSD",1732239083177,0.22411427,98173.0,98172.0,0.0017192]
["bitfinex","BTCUSD",1732239083433,0.22411427,98173.0,98172.0,0.0027192]
["bitfinex","BTCUSD",1732239084741,0.17841427,98173.0,98172.0,0.0027192]
["bitfinex","BTCUSD",1732239088056,0.09601427,98173.0,98172.0,0.0027192]
["bitfinex","BTCUSD",1732239090058,0.09601427,98173.0,98172.0,0.0017192]
["bitfinex","BTCUSD",1732239090281,0.09601427,98173.0,98172.0,0.0431637]
["bitfinex","BTCUSD",1732239090490,0.09601427,98173.0,98172.0,0.0940637]
["bitfinex","BTCUSD",1732239090703,0.09601427,98173.0,98172.0,0.0516192]
["bitfinex","BTCUSD",1732239091148,0.09601427,98173.0,98172.0,0.0526192]
["bitfinex","BTCUSD",1732239091370,0.09601427,98173.0,98172.0,0.0516192]
["bitfinex","BTCUSD",1732239091607,0.09601427,98173.0,98172.0,0.0526192]
["bitfinex","BTCUSD",1732239092492,0.09601427,98173.0,98172.0,0.09484396]
["bitfinex","BTCUSD",1732239092903,0.09601427,98173.0,98172.0,0.09384396]
["bitfinex","BTCUSD",1732239093144,0.09601427,98173.0,98172.0,0.09484396]
["bitfinex","BTCUSD",1732239093363,0.09601427,98173.0,98172.0,0.09384396]
["bitfinex","BTCUSD",1732239093567,0.09601427,98173.0,98172.0,0.04394396]
["bitfinex","BTCUSD",1732239093821,0.17381427,98173.0,98172.0,0.0027192]
["bitfinex","BTCUSD",1732239094288,0.21631427,98173.0,98172.0,0.0027192]
["bitfinex","BTCUSD",1732239094506,0.21631427,98173.0,98172.0,0.0017192]
["bitfinex","BTCUSD",1732239094954,0.21631427,98173.0,98172.0,0.0027192]
["bitfinex","BTCUSD",1732239095626,0.21431427,98173.0,98172.0,0.0027192]
["bitfinex","BTCUSD",1732239095913,0.0778,98161.0,98159.0,0.0017196]
["bitfinex","BTCUSD",1732239096124,0.15051427,98160.0,98159.0,0.0017196]
["bitfinex","BTCUSD",1732239096795,0.23831427,98160.0,98159.0,0.0017196]
["bitfinex","BTCUSD",1732239097227,0.26131427,98160.0,98159.0,0.0017196]
["bitfinex","BTCUSD",1732239097677,0.25931427,98160.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239097901,0.25931427,98160.0,98159.0,0.0017196]
["bitfinex","BTCUSD",1732239098132,0.30351076,98160.0,98159.0,0.0017196]
["bitfinex","BTCUSD",1732239099270,0.30351076,98160.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239100367,0.29351076,98160.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239101231,0.27051076,98160.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239101651,0.10201427,98160.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239102588,0.10201427,98160.0,98159.0,0.0017196]
["bitfinex","BTCUSD",1732239102823,0.10201427,98160.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239103289,0.10201427,98160.0,98159.0,0.0017196]
["bitfinex","BTCUSD",1732239103524,0.10201427,98160.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239104906,0.12470153,98179.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239105122,0.10201427,98178.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239106011,0.10201427,98178.0,98159.0,0.0017196]
["bitfinex","BTCUSD",1732239106228,0.10201427,98178.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239106672,0.10201427,98178.0,98159.0,0.0017196]
["bitfinex","BTCUSD",1732239106922,0.10201427,98178.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239107164,0.09901427,98178.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239109210,0.09301427,98178.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239114541,0.0826,98179.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239114542,0.10201427,98176.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239114808,0.10201427,98169.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239115699,0.10201427,98169.0,98159.0,0.0017196]
["bitfinex","BTCUSD",1732239115908,0.10201427,98169.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239118342,0.14290412,98169.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239118826,0.0791,98167.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239119051,0.10201427,98166.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239119747,0.10201427,98166.0,98159.0,0.0017196]
["bitfinex","BTCUSD",1732239120194,0.10201427,98166.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239120408,0.10201427,98166.0,98159.0,0.0017196]
["bitfinex","BTCUSD",1732239120630,0.10201427,98166.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239121799,0.10201427,98160.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239122028,0.18111427,98160.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239122935,0.18111427,98160.0,98159.0,0.0017196]
["bitfinex","BTCUSD",1732239123373,0.18111427,98160.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239124286,0.17511427,98160.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239127401,0.09601427,98160.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239128284,0.0791,98186.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239128515,0.10201427,98177.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239129657,0.10201427,98177.0,98159.0,0.0017196]
["bitfinex","BTCUSD",1732239129882,0.10201427,98177.0,98159.0,0.0027196]
["bitfinex","BTCUSD",1732239130110,0.10201427,98177.0,98159.0,0.0017196]
["bitfinex","BTCUSD",1732239130335,0.10201427,98177.0,98160.0,0.0818]
["bitfinex","BTCUSD",1732239132517,0.10201427,98177.0,98160.0,0.0828]
["bitfinex","BTCUSD",1732239134360,0.04288636,98193.0,98161.0,0.0599325]
["bitfinex","BTCUSD",1732239134361,0.0017206,98193.0,98161.0,0.0599325]
["bitfinex","BTCUSD",1732239134611,0.0017206,98193.0,98164.0,0.002]
["bitfinex","BTCUSD",1732239135026,0.00101866,98192.0,98165.0,0.1]
["bitfinex","BTCUSD",1732239135680,0.00101866,98192.0,98160.0,0.05200892]
["bitfinex","BTCUSD",1732239135902,0.00101866,98192.0,98160.0,0.05100892]
["bitfinex","BTCUSD",1732239136358,0.00101866,98192.0,98165.0,0.001]
["bitfinex","BTCUSD",1732239136528,0.00101866,98192.0,98160.0,0.05100892]
["bitfinex","BTCUSD",1732239137002,0.00101866,98192.0,98160.0,0.05200892]
["bitfinex","BTCUSD",1732239137238,0.00101866,98192.0,98160.0,0.05100892]
["bitfinex","BTCUSD",1732239137686,0.00101866,98192.0,98174.0,0.1]
["bitfinex","BTCUSD",1732239138136,0.00101866,98192.0,98171.0,0.0482]
["bitfinex","BTCUSD",1732239139038,0.00101866,98192.0,98174.0,0.001]
["bitfinex","BTCUSD",1732239139253,0.00018066,98197.0,98171.0,0.0482]
["bitfinex","BTCUSD",1732239139466,0.10201427,98196.0,98171.0,0.0482]
["bitfinex","BTCUSD",1732239139673,0.10201427,98196.0,98171.0,0.0492]
["bitfinex","BTCUSD",1732239139896,0.1222,98192.0,98162.0,0.0482]
["bitfinex","BTCUSD",1732239140105,0.002,98175.0,98160.0,0.0008606]
["bitfinex","BTCUSD",1732239140318,0.22421427,98189.0,98160.0,0.0008606]
["bitfinex","BTCUSD",1732239140319,0.10101427,98174.0,98160.0,0.0008606]
["bitfinex","BTCUSD",1732239140608,0.0017212,98178.0,98161.0,0.04921871]
["bitfinex","BTCUSD",1732239140811,0.0017212,98178.0,98162.0,0.0525]
["bitfinex","BTCUSD",1732239141742,0.0017212,98178.0,98162.0,0.1525]
["bitfinex","BTCUSD",1732239141953,0.0017212,98178.0,98171.0,0.001]
["bitfinex","BTCUSD",1732239142162,0.0017212,98178.0,98174.0,0.1]
["bitfinex","BTCUSD",1732239143067,0.0017212,98178.0,98162.0,0.001]
["bitfinex","BTCUSD",1732239143288,0.0017212,98178.0,98174.0,0.1]
["bitfinex","BTCUSD",1732239143518,0.0017212,98178.0,98174.0,0.001]
["bitfinex","BTCUSD",1732239143764,0.0017212,98178.0,98174.0,0.101]
["bitfinex","BTCUSD",1732239144170,0.0017212,98178.0,98174.0,0.001]
["bitfinex","BTCUSD",1732239144383,0.0017212,98178.0,98174.0,0.101]
["bitfinex","BTCUSD",1732239144601,0.0017212,98178.0,98174.0,0.001]
["bitfinex","BTCUSD",1732239145503,0.0017212,98178.0,98174.0,0.101]
["bitfinex","BTCUSD",1732239145734,0.0017212,98178.0,98174.0,0.001]
["bitfinex","BTCUSD",1732239145941,0.0017212,98178.0,98174.0,0.101]
["bitfinex","BTCUSD",1732239146184,0.0017212,98178.0,98174.0,0.001]
["bitfinex","BTCUSD",1732239146385,0.0017212,98178.0,98174.0,0.101]
["bitfinex","BTCUSD",1732239146591,0.0017212,98178.0,98174.0,0.001]
["bitfinex","BTCUSD",1732239147054,0.0017212,98178.0,98174.0,0.101]
["bitfinex","BTCUSD",1732239147271,0.0017212,98178.0,98174.0,0.04262849]
["bitfinex","BTCUSD",1732239147482,0.0017212,98178.0,98174.0,0.001]
["bitfinex","BTCUSD",1732239151706,0.00147429,98178.0,98174.0,0.001]
["bitfinex","BTCUSD",1732239154206,0.0764,98198.0,98174.0,0.001]
["bitfinex","BTCUSD",1732239154207,0.07205495,98198.0,98174.0,0.001]
["bitfinex","BTCUSD",1732239154445,0.10201427,98197.0,98174.0,0.001]
["bitfinex","BTCUSD",1732239155349,0.10201427,98197.0,98169.0,0.04219818]
["bitfinex","BTCUSD",1732239155837,0.0489,98192.0,98178.0,0.1]
["bitfinex","BTCUSD",1732239156052,0.10201427,98191.0,98178.0,0.1]
["bitfinex","BTCUSD",1732239156728,0.10201427,98191.0,98160.0,0.04171288]
["bitfinex","BTCUSD",1732239156961,0.10201427,98191.0,98178.0,0.101]
["bitfinex","BTCUSD",1732239157239,0.0831,98190.0,98178.0,0.001]
["bitfinex","BTCUSD",1732239157498,0.0831,98190.0,98160.0,0.04171288]
["bitfinex","BTCUSD",1732239157499,0.10201427,98189.0,98160.0,0.04171288]
["bitfinex","BTCUSD",1732239158182,0.10201427,98189.0,98161.0,0.00101862]
["bitfinex","BTCUSD",1732239158629,0.00101862,98188.0,98178.0,0.001]
["bitfinex","BTCUSD",1732239158870,0.10201427,98187.0,98178.0,0.001]
["bitfinex","BTCUSD",1732239159088,0.10201427,98187.0,98148.0,0.00101862]
["bitfinex","BTCUSD",1732239159089,0.00101862,98186.0,98148.0,0.00101862]
["bitfinex","BTCUSD",1732239159315,0.10201427,98185.0,98160.0,0.001]
["bitfinex","BTCUSD",1732239159570,0.00101862,98184.0,98148.0,0.10303289]
["bitfinex","BTCUSD",1732239159801,0.10201427,98183.0,98148.0,0.10303289]
["bitfinex","BTCUSD",1732239160033,0.10201427,98184.0,98178.0,0.001]
["bitfinex","BTCUSD",1732239160236,0.00101862,98183.0,98149.0,0.10201427]
["bitfinex","BTCUSD",1732239160452,0.00101862,98183.0,98160.0,0.001]
["bitfinex","BTCUSD",1732239161787,0.00101862,98183.0,98154.0,0.0121]
["bitfinex","BTCUSD",1732239162504,0.00101862,98183.0,98155.0,0.00101856]
["bitfinex","BTCUSD",1732239162715,0.00101862,98183.0,98160.0,0.001]
["bitfinex","BTCUSD",1732239162933,0.00101862,98183.0,98155.0,0.00101856]
["bitfinex","BTCUSD",1732239163715,0.00101862,98183.0,98160.0,0.0017208]
["bitfinex","BTCUSD",1732239163965,0.00187902,98183.0,98161.0,0.00101857]
["bitfinex","BTCUSD",1732239164461,0.00187902,98183.0,98160.0,0.0017208]
["bitfinex","BTCUSD",1732239165404,0.0485,98182.0,98160.0,0.04274991]
["bitfinex","BTCUSD",1732239165626,0.00101862,98181.0,98160.0,0.0027208]
["bitfinex","BTCUSD",1732239166350,0.00101862,98181.0,98160.0,0.0017208]
["bitfinex","BTCUSD",1732239166582,0.0805,98180.0,98160.0,0.0017208]
["bitfinex","BTCUSD",1732239166830,0.0805,98180.0,98160.0,0.0027208]
["bitfinex","BTCUSD",1732239167545,0.00101862,98179.0,98160.0,0.0027208]
["bitfinex","BTCUSD",1732239167788,0.23101427,98178.0,98160.0,0.0027208]
["bitfinex","BTCUSD",1732239168023,0.10201427,98178.0,98160.0,0.0017208]
["bitfinex","BTCUSD",1732239168264,0.129,98171.0,98160.0,0.0017208]
["bitfinex","BTCUSD",1732239168498,0.10303289,98170.0,98160.0,0.0027208]
["bitfinex","BTCUSD",1732239168737,0.10303289,98170.0,98160.0,0.0017208]
["bitfinex","BTCUSD",1732239168963,0.129,98168.0,98160.0,0.0017208]
["bitfinex","BTCUSD",1732239169213,0.0485,98166.0,98160.0,0.0027208]
["bitfinex","BTCUSD",1732239169426,0.18251427,98165.0,98160.0,0.0017208]
["bitfinex","BTCUSD",1732239169651,0.18251427,98165.0,98160.0,0.0027208]
["bitfinex","BTCUSD",1732239169857,0.18251427,98165.0,98160.0,0.0017208]
["bitfinex","BTCUSD",1732239171284,0.18251427,98165.0,98160.0,0.0027208]
["bitfinex","BTCUSD",1732239171642,0.18251427,98165.0,98160.0,0.0017208]
["bitfinex","BTCUSD",1732239172053,0.18251427,98165.0,98160.0,0.0027208]
["bitfinex","BTCUSD",1732239174819,0.10201427,98165.0,98160.0,0.0027208]
["bitfinex","BTCUSD",1732239174984,0.129,98164.0,98160.0,0.0027208]
["bitfinex","BTCUSD",1732239175192,0.131,98161.0,98160.0,0.0027208]
["bitfinex","BTCUSD",1732239175393,0.23301427,98161.0,98160.0,0.0027208]
["bitfinex","BTCUSD",1732239175590,0.23101427,98161.0,98160.0,0.0027208]
["bitfinex","BTCUSD",1732239176014,0.23301427,98161.0,98160.0,0.0027208]
["bitfinex","BTCUSD",1732239176222,0.23301427,98161.0,98160.0,0.0017208]
["bitfinex","BTCUSD",1732239176624,0.23301427,98161.0,98160.0,0.0027208]
["bitfinex","BTCUSD",1732239177452,0.23101427,98161.0,98160.0,0.0027208]
["bitfinex","BTCUSD",1732239184184,0.22501427,98161.0,98160.0,0.0027208]
["bitfinex","BTCUSD",1732239185696,0.22701427,98161.0,98160.0,0.0027208]
["bitfinex","BTCUSD",1732239186587,0.22501427,98161.0,98160.0,0.0027208]
["bitfinex","BTCUSD",1732239187453,0.22701427,98161.0,98160.0,0.0027208]
["bitfinex","BTCUSD",1732239187695,0.25001427,98161.0,98160.0,0.0027208]
["bitfinex","BTCUSD",1732239188128,0.1259,98147.0,98146.0,0.0017214]
["bitfinex","BTCUSD",1732239188333,0.22991427,98147.0,98146.0,0.0017214]
["bitfinex","BTCUSD",1732239189689,0.22991427,98147.0,98146.0,0.0027214]
["bitfinex","BTCUSD",1732239190103,0.22791427,98147.0,98146.0,0.0027214]
["bitfinex","BTCUSD",1732239193575,0.22991427,98147.0,98146.0,0.0027214]
["bitfinex","BTCUSD",1732239193787,0.25291427,98147.0,98146.0,0.0027214]
["bitfinex","BTCUSD",1732239194081,0.1273,98134.0,98133.0,0.001719]
["bitfinex","BTCUSD",1732239194297,0.22931427,98134.0,98133.0,0.001719]
["bitfinex","BTCUSD",1732239195850,0.22931427,98134.0,98133.0,0.002719]
["bitfinex","BTCUSD",1732239196715,0.22731427,98134.0,98133.0,0.002719]
["bitfinex","BTCUSD",1732239199207,0.22131427,98134.0,98133.0,0.002719]
["bitfinex","BTCUSD",1732239201135,0.22131427,98134.0,98133.0,0.001719]
["bitfinex","BTCUSD",1732239201356,0.22131427,98134.0,98133.0,0.002719]
["bitfinex","BTCUSD",1732239204687,0.22131427,98134.0,98133.0,0.002801]
["bitfinex","BTCUSD",1732239205544,0.22331427,98134.0,98133.0,0.002801]
["bitfinex","BTCUSD",1732239205747,0.24631427,98134.0,98133.0,0.002801]
["bitfinex","BTCUSD",1732239208015,0.24606742,98134.0,98133.0,0.002801]
["bitfinex","BTCUSD",1732239213376,0.26505709,98134.0,98133.0,0.002801]
["bitfinex","BTCUSD",1732239214323,0.24006742,98134.0,98133.0,0.002801]
["bitfinex","BTCUSD",1732239214865,0.25825228,98134.0,98133.0,0.002801]
["bitfinex","BTCUSD",1732239215461,0.23925726,98134.0,98133.0,0.002801]
["bitfinex","BTCUSD",1732239218156,0.25826822,98134.0,98133.0,0.002801]
["bitfinex","BTCUSD",1732239218352,0.23925726,98134.0,98133.0,0.002801]
["bitfinex","BTCUSD",1732239218557,0.25826762,98134.0,98133.0,0.002801]
["bitfinex","BTCUSD",1732239218886,0.23925726,98134.0,98133.0,0.002801]
["bitfinex","BTCUSD",1732239219099,0.2582697,98134.0,98133.0,0.002801]
["bitfinex","BTCUSD",1732239219329,0.23925726,98134.0,98133.0,0.002801]
["bitfinex","BTCUSD",1732239228177,0.24925726,98134.0,98133.0,0.002801]
["bitfinex","BTCUSD",1732239229033,0.24325726,98134.0,98133.0,0.002801]
["bitfinex","BTCUSD",1732239229931,0.24325726,98134.0,98076.0,0.1]
["bitfinex","BTCUSD",1732239229932,0.1244,98118.0,98076.0,0.1]
["bitfinex","BTCUSD",1732239230133,0.10201427,98117.0,98076.0,0.1]
["bitfinex","BTCUSD",1732239230982,0.10201427,98117.0,98075.0,0.04201235]
["bitfinex","BTCUSD",1732239231188,0.10201427,98117.0,98068.0,0.10201427]
["bitfinex","BTCUSD",1732239231625,0.10201427,98117.0,98072.0,0.01]
["bitfinex","BTCUSD",1732239231826,0.10201427,98117.0,98073.0,0.00101939]
["bitfinex","BTCUSD",1732239232954,0.10201427,98117.0,98074.0,0.006]
["bitfinex","BTCUSD",1732239233154,0.10201427,98117.0,98076.0,0.006]
["bitfinex","BTCUSD",1732239233375,0.10201427,98117.0,98077.0,0.00101939]
["bitfinex","BTCUSD",1732239234416,0.10201427,98117.0,98077.0,0.00187989]
["bitfinex","BTCUSD",1732239236344,0.10201427,98117.0,98078.0,0.106]
["bitfinex","BTCUSD",1732239236552,0.10201427,98117.0,98079.0,0.00101933]
["bitfinex","BTCUSD",1732239236751,0.10201427,98117.0,98080.0,0.00101933]
["bitfinex","BTCUSD",1732239238946,0.10201427,98117.0,98078.0,0.106]
["bitfinex","BTCUSD",1732239239929,0.10201427,98117.0,98093.0,0.1]
["bitfinex","BTCUSD",1732239240916,0.0768,98116.0,98093.0,0.1]
["bitfinex","BTCUSD",1732239241144,0.10201427,98115.0,98093.0,0.1]
["bitfinex","BTCUSD",1732239241358,0.10201427,98115.0,98092.0,0.1]
["bitfinex","BTCUSD",1732239241575,0.10201427,98115.0,98092.0,0.40664285]
["bitfinex","BTCUSD",1732239243370,0.10201427,98115.0,98093.0,0.30664285]
["bitfinex","BTCUSD",1732239243575,0.0476,98112.0,98092.0,0.1]
["bitfinex","BTCUSD",1732239243780,0.0768,98109.0,98092.0,0.1]
["bitfinex","BTCUSD",1732239244011,0.17881427,98108.0,98092.0,0.14196022]
["bitfinex","BTCUSD",1732239244209,0.17281427,98108.0,98092.0,0.14196022]
["bitfinex","BTCUSD",1732239244623,0.17281427,98108.0,98092.0,0.04196022]
["bitfinex","BTCUSD",1732239244818,0.17281427,98108.0,98087.0,0.1]
["bitfinex","BTCUSD",1732239245822,0.0476,98107.0,98092.0,0.0008605]
["bitfinex","BTCUSD",1732239246034,0.10201427,98106.0,98092.0,0.0008605]
["bitfinex","BTCUSD",1732239246238,0.10201427,98106.0,98097.0,0.1]
["bitfinex","BTCUSD",1732239246666,0.10201427,98106.0,98092.0,0.0008605]
["bitfinex","BTCUSD",1732239247307,0.1244,98104.0,98092.0,0.0008605]
["bitfinex","BTCUSD",1732239247533,0.0768,98100.0,98092.0,0.0008605]
["bitfinex","BTCUSD",1732239247768,0.1264,98093.0,98092.0,0.0008605]
["bitfinex","BTCUSD",1732239247996,0.22841427,98093.0,98092.0,0.0008605]
["bitfinex","BTCUSD",1732239248641,0.002,98078.0,98064.0,0.04097297]
["bitfinex","BTCUSD",1732239248878,0.22841427,98078.0,98064.0,0.04097297]
["bitfinex","BTCUSD",1732239250642,0.22841427,98078.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239251024,0.26996688,98078.0,98061.0,0.04211557]
["bitfinex","BTCUSD",1732239254049,0.22841427,98078.0,98061.0,0.04211557]
["bitfinex","BTCUSD",1732239255462,0.22841427,98078.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239256457,0.26141427,98078.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239256710,0.002,98063.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239256922,0.22861427,98062.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239258398,0.23061427,98062.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239258619,0.22861427,98062.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239259241,0.22461427,98062.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239259673,0.22261427,98062.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239263257,0.22461427,98062.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239265398,0.22261427,98062.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239265830,0.22461427,98062.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239266273,0.22261427,98062.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239267610,0.22461427,98062.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239271826,0.22261427,98062.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239274321,0.21661427,98062.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239276128,0.10201427,98062.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239276340,0.10201427,98062.0,98061.0,0.00955718]
["bitfinex","BTCUSD",1732239276985,0.10201427,98062.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239277615,0.0803,98073.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239277822,0.10201427,98072.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239279798,0.10201427,98072.0,98062.0,0.01739336]
["bitfinex","BTCUSD",1732239280082,0.001722,98078.0,98062.0,0.01739336]
["bitfinex","BTCUSD",1732239280083,0.001722,98078.0,98069.0,0.1]
["bitfinex","BTCUSD",1732239280305,0.001722,98078.0,98062.0,0.01739336]
["bitfinex","BTCUSD",1732239280306,0.001722,98078.0,98070.0,0.1]
["bitfinex","BTCUSD",1732239280510,0.001722,98078.0,98063.0,0.00101968]
["bitfinex","BTCUSD",1732239280936,0.001722,98078.0,98070.0,0.1]
["bitfinex","BTCUSD",1732239281143,0.001722,98078.0,98065.0,0.00101959]
["bitfinex","BTCUSD",1732239281325,0.001722,98078.0,98066.0,0.00101959]
["bitfinex","BTCUSD",1732239281781,0.001722,98078.0,98070.0,0.1]
["bitfinex","BTCUSD",1732239281994,0.001722,98078.0,98067.0,0.00101959]
["bitfinex","BTCUSD",1732239282211,0.001722,98078.0,98074.0,0.1]
["bitfinex","BTCUSD",1732239282643,0.001722,98078.0,98068.0,0.018543]
["bitfinex","BTCUSD",1732239282849,0.001722,98078.0,98074.0,0.1]
["bitfinex","BTCUSD",1732239283263,0.001722,98078.0,98061.0,0.00188009]
["bitfinex","BTCUSD",1732239283468,0.001722,98078.0,98074.0,0.1]
["bitfinex","BTCUSD",1732239283680,0.0814,98076.0,98070.0,0.1]
["bitfinex","BTCUSD",1732239283914,0.0814,98076.0,98061.0,0.04135849]
["bitfinex","BTCUSD",1732239283915,0.10201427,98075.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239284137,0.10201427,98075.0,98070.0,0.1]
["bitfinex","BTCUSD",1732239284590,0.10201427,98075.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239285697,0.10201427,98075.0,98070.0,0.1]
["bitfinex","BTCUSD",1732239286119,0.10201427,98075.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239286576,0.10201427,98075.0,98070.0,0.1]
["bitfinex","BTCUSD",1732239286786,0.10201427,98075.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239287236,0.10201427,98075.0,98071.0,0.1]
["bitfinex","BTCUSD",1732239287678,0.10201427,98075.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239287884,0.0795,98073.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239288109,0.1256,98071.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239288351,0.10201427,98072.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239288352,0.10201427,98070.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239288569,0.1256,98069.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239288787,0.10201427,98068.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239289218,0.09601427,98068.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239296026,0.0493,98067.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239296380,0.10201427,98066.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239298250,0.0778,98065.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239298458,0.0493,98063.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239298670,0.10201427,98062.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239299748,0.22911427,98062.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239300348,0.2694735,98062.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239301255,0.2714735,98062.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239304057,0.2654735,98062.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239306964,0.2634735,98062.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239307176,0.2654735,98062.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239310555,0.2634735,98062.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239310762,0.2654735,98062.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239312424,0.2884735,98062.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239314376,0.2984735,98062.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732239314806,0.002,98048.0,98022.0,0.1]
["bitfinex","BTCUSD",1732239315043,0.02711021,98022.0,98010.0,0.00663419]
["bitfinex","BTCUSD",1732239315236,0.02711021,98022.0,98020.0,0.03579222]
["bitfinex","BTCUSD",1732239315612,0.02711021,98022.0,98010.0,0.04701305]
["bitfinex","BTCUSD",1732239315841,0.02711021,98022.0,98011.0,0.00102016]
["bitfinex","BTCUSD",1732239317007,0.02711021,98022.0,98020.0,0.1]
["bitfinex","BTCUSD",1732239317237,0.02711021,98022.0,98011.0,0.00102016]
["bitfinex","BTCUSD",1732239318501,0.02711021,98022.0,98011.0,0.00274236]
["bitfinex","BTCUSD",1732239319184,0.10201427,98021.0,98020.0,0.1]
["bitfinex","BTCUSD",1732239319389,0.10201427,98021.0,98011.0,0.00274236]
["bitfinex","BTCUSD",1732239319390,0.12501427,98021.0,98011.0,0.0017222]
["bitfinex","BTCUSD",1732239319588,0.12501427,98021.0,98020.0,0.1]
["bitfinex","BTCUSD",1732239319786,0.10201427,98021.0,98020.0,0.1]
["bitfinex","BTCUSD",1732239319997,0.023,98020.0,98011.0,0.0017222]
["bitfinex","BTCUSD",1732239320215,0.02111021,98018.0,98011.0,0.0017222]
["bitfinex","BTCUSD",1732239320443,0.081,98017.0,98011.0,0.0017222]
["bitfinex","BTCUSD",1732239321214,0.081,98017.0,98012.0,0.1]
["bitfinex","BTCUSD",1732239321529,0.081,98017.0,98011.0,0.0017222]
["bitfinex","BTCUSD",1732239321738,0.081,98017.0,98012.0,0.1]
["bitfinex","BTCUSD",1732239321944,0.081,98017.0,98011.0,0.0017222]
["bitfinex","BTCUSD",1732239322163,0.023,98017.0,98011.0,0.0017222]
["bitfinex","BTCUSD",1732239322576,0.023,98017.0,98012.0,0.1]
["bitfinex","BTCUSD",1732239323006,0.023,98017.0,98011.0,0.0017222]
["bitfinex","BTCUSD",1732239323232,0.023,98017.0,98012.0,0.1]
["bitfinex","BTCUSD",1732239323604,0.023,98017.0,98011.0,0.0017222]
["bitfinex","BTCUSD",1732239324016,0.023,98017.0,98012.0,0.1]
["bitfinex","BTCUSD",1732239324236,0.023,98017.0,98011.0,0.0017222]
["bitfinex","BTCUSD",1732239324918,0.023,98017.0,98012.0,0.1]
["bitfinex","BTCUSD",1732239325090,0.023,98017.0,98011.0,0.0017222]
["bitfinex","BTCUSD",1732239326300,0.023,98017.0,98012.0,0.1]
["bitfinex","BTCUSD",1732239327404,0.023,98017.0,98011.0,0.0017222]
["bitfinex","BTCUSD",1732239327583,0.023,98017.0,98013.0,0.1]
["bitfinex","BTCUSD",1732239328039,0.023,98017.0,98011.0,0.0017222]
["bitfinex","BTCUSD",1732239328412,0.12501427,98017.0,98013.0,0.1]
["bitfinex","BTCUSD",1732239328618,0.023,98015.0,98011.0,0.0017222]
["bitfinex","BTCUSD",1732239328993,0.0766,98014.0,98013.0,0.1]
["bitfinex","BTCUSD",1732239329211,0.023,98013.0,98011.0,0.0017222]
["bitfinex","BTCUSD",1732239329414,0.10201427,98012.0,98011.0,0.0017222]
["bitfinex","BTCUSD",1732239329592,0.17391427,98012.0,98011.0,0.0017222]
["bitfinex","BTCUSD",1732239329798,0.17391427,98012.0,97987.0,0.0066]
["bitfinex","BTCUSD",1732239329799,0.023,98011.0,97967.0,0.01]
["bitfinex","BTCUSD",1732239330006,0.15091427,98012.0,97965.0,0.1]
["bitfinex","BTCUSD",1732239330007,0.023,98009.0,97969.0,0.10201427]
["bitfinex","BTCUSD",1732239330211,0.02311021,98018.0,97969.0,0.10201427]
["bitfinex","BTCUSD",1732239330212,0.023,98007.0,97969.0,0.10201427]
["bitfinex","BTCUSD",1732239330420,0.12501427,98007.0,97970.0,0.00102036]
["bitfinex","BTCUSD",1732239330626,0.12501427,98007.0,97971.0,0.10201427]
["bitfinex","BTCUSD",1732239331752,0.12501427,98007.0,97972.0,0.1]
["bitfinex","BTCUSD",1732239331962,0.12501427,98007.0,97999.0,0.1]
["bitfinex","BTCUSD",1732239332857,0.12501427,98007.0,97974.0,0.1]
["bitfinex","BTCUSD",1732239333080,0.12501427,98007.0,97976.0,0.1]
["bitfinex","BTCUSD",1732239333293,0.12501427,98007.0,98000.0,0.1]
["bitfinex","BTCUSD",1732239334153,0.12501427,98007.0,97960.0,0.00248272]
["bitfinex","BTCUSD",1732239334154,0.10201427,98006.0,97977.0,0.1]
["bitfinex","BTCUSD",1732239334376,0.10201427,98006.0,97976.0,0.04095038]
["bitfinex","BTCUSD",1732239334550,0.10201427,98006.0,97977.0,0.00248272]
["bitfinex","BTCUSD",1732239334551,0.1255,98003.0,97977.0,0.00248272]
["bitfinex","BTCUSD",1732239334789,0.22751427,98002.0,97977.0,0.00248272]
["bitfinex","BTCUSD",1732239335008,0.0766,98001.0,97976.0,0.04095038]
["bitfinex","BTCUSD",1732239335222,0.027,98007.0,97991.0,0.1]
["bitfinex","BTCUSD",1732239335223,0.0766,97999.0,97991.0,0.1]
["bitfinex","BTCUSD",1732239335427,0.027,98007.0,97976.0,0.04095038]
["bitfinex","BTCUSD",1732239335428,0.0766,97997.0,97976.0,0.04095038]
["bitfinex","BTCUSD",1732239335602,0.10201427,97996.0,97976.0,0.04095038]
["bitfinex","BTCUSD",1732239335754,0.0766,97995.0,97976.0,0.04095038]
["bitfinex","BTCUSD",1732239335990,0.10201427,97994.0,97976.0,0.04095038]
["bitfinex","BTCUSD",1732239336199,0.023,97993.0,97976.0,0.04095038]
["bitfinex","BTCUSD",1732239336382,0.10201427,97992.0,97976.0,0.04095038]
["bitfinex","BTCUSD",1732239336588,0.023,97991.0,97976.0,0.04095038]
["bitfinex","BTCUSD",1732239336791,0.023,97989.0,97983.0,0.1]
["bitfinex","BTCUSD",1732239337012,0.023,97991.0,97983.0,0.1]
["bitfinex","BTCUSD",1732239337013,0.023,97987.0,97983.0,0.1]
["bitfinex","BTCUSD",1732239338041,0.023,97994.0,97984.0,0.01173458]
["bitfinex","BTCUSD",1732239338258,0.1255,97995.0,97984.0,0.01173458]
["bitfinex","BTCUSD",1732239338259,0.1255,97995.0,97985.0,0.00102049]
["bitfinex","BTCUSD",1732239338509,0.1255,97995.0,97976.0,0.04095038]
["bitfinex","BTCUSD",1732239338714,0.1255,97995.0,97989.0,0.1]
["bitfinex","BTCUSD",1732239338925,0.10201427,97994.0,97989.0,0.1]
["bitfinex","BTCUSD",1732239339545,0.023,97993.0,97968.0,0.01173458]
["bitfinex","BTCUSD",1732239339763,0.023,97992.0,97989.0,0.1]
["bitfinex","BTCUSD",1732239341278,0.023,97992.0,97972.0,0.03330219]
["bitfinex","BTCUSD",1732239341693,0.023,97992.0,97989.0,0.1]
["bitfinex","BTCUSD",1732239341913,0.0824,97991.0,97989.0,0.1]
["bitfinex","BTCUSD",1732239342115,0.023,97990.0,97989.0,0.1]
["bitfinex","BTCUSD",1732239342230,0.023,97990.0,97972.0,0.07445241]
["bitfinex","BTCUSD",1732239342436,0.023,97988.0,97972.0,0.07445241]
["bitfinex","BTCUSD",1732239342661,0.023,97986.0,97972.0,0.07445241]
["bitfinex","BTCUSD",1732239342873,0.10201427,97986.0,97972.0,0.07445241]
["bitfinex","BTCUSD",1732239343089,0.048,97985.0,97972.0,0.07445241]
["bitfinex","BTCUSD",1732239343541,0.048,97985.0,97983.0,0.1]
["bitfinex","BTCUSD",1732239343749,0.18441427,97984.0,97972.0,0.07445241]
["bitfinex","BTCUSD",1732239343958,0.18441427,97984.0,97983.0,0.1]
["bitfinex","BTCUSD",1732239345385,0.18441427,97984.0,97968.0,0.04353573]
["bitfinex","BTCUSD",1732239345386,0.0824,97982.0,97968.0,0.04353573]
["bitfinex","BTCUSD",1732239345610,0.12501427,97981.0,97968.0,0.04353573]
["bitfinex","BTCUSD",1732239345833,0.10201427,97981.0,97968.0,0.04353573]
["bitfinex","BTCUSD",1732239346487,0.1304,97979.0,97968.0,0.04353573]
["bitfinex","BTCUSD",1732239346691,0.10201427,97978.0,97968.0,0.04353573]
["bitfinex","BTCUSD",1732239348704,0.10201427,97978.0,97973.0,0.1]
["bitfinex","BTCUSD",1732239348939,0.071,97975.0,97968.0,0.0017238]
["bitfinex","BTCUSD",1732239349146,0.023,97973.0,97968.0,0.0017238]
["bitfinex","BTCUSD",1732239349351,0.017,97971.0,97968.0,0.0017238]
["bitfinex","BTCUSD",1732239349567,0.023,97969.0,97968.0,0.0017238]
["bitfinex","BTCUSD",1732239349816,0.25541427,97969.0,97968.0,0.0017238]
["bitfinex","BTCUSD",1732239350454,0.01938641,97968.0,97962.0,0.0017216]
["bitfinex","BTCUSD",1732239350656,0.10201427,97967.0,97962.0,0.0017216]
["bitfinex","BTCUSD",1732239350869,0.1304,97966.0,97962.0,0.0017216]
["bitfinex","BTCUSD",1732239351119,0.11201427,97965.0,97962.0,0.0017216]
["bitfinex","BTCUSD",1732239351966,0.023,97964.0,97962.0,0.0017216]
["bitfinex","BTCUSD",1732239352186,0.10201427,97963.0,97962.0,0.0017216]
["bitfinex","BTCUSD",1732239352431,0.12501427,97963.0,97962.0,0.0017216]
["bitfinex","BTCUSD",1732239352833,0.25541427,97963.0,97962.0,0.0017216]
["bitfinex","BTCUSD",1732239356336,0.1304,97963.0,97962.0,0.0017216]
["bitfinex","BTCUSD",1732239362618,0.23241427,97963.0,97962.0,0.0017216]
["bitfinex","BTCUSD",1732239364110,0.22641427,97963.0,97962.0,0.0017216]
["bitfinex","BTCUSD",1732239365641,0.01766481,97962.0,97957.0,0.1]
["bitfinex","BTCUSD",1732239365845,0.01766481,97962.0,97933.0,0.1]
["bitfinex","BTCUSD",1732239366060,0.01766481,97962.0,97935.0,0.1]
["bitfinex","BTCUSD",1732239366292,0.01766481,97962.0,97936.0,0.10303505]
["bitfinex","BTCUSD",1732239366520,0.01766481,97962.0,97937.0,0.1]
["bitfinex","BTCUSD",1732239366738,0.01766481,97962.0,97959.0,0.1]
["bitfinex","BTCUSD",1732239367413,0.01766481,97962.0,97938.0,0.00433188]
["bitfinex","BTCUSD",1732239367414,0.01766481,97962.0,97938.0,0.1]
["bitfinex","BTCUSD",1732239369265,0.10201427,97961.0,97938.0,0.1]
["bitfinex","BTCUSD",1732239369480,0.10201427,97961.0,97959.0,0.1]
["bitfinex","BTCUSD",1732239369696,0.10201427,97961.0,97937.0,0.001721]
["bitfinex","BTCUSD",1732239369903,0.10201427,97961.0,97959.0,0.1]
["bitfinex","BTCUSD",1732239370143,0.0824,97960.0,97959.0,0.1]
["bitfinex","BTCUSD",1732239370596,0.0824,97960.0,97937.0,0.001721]
["bitfinex","BTCUSD",1732239371239,0.0824,97960.0,97959.0,0.1]
["bitfinex","BTCUSD",1732239372140,0.0824,97960.0,97937.0,0.001721]
["bitfinex","BTCUSD",1732239372351,0.0824,97960.0,97959.0,0.1]
["bitfinex","BTCUSD",1732239372758,0.0824,97960.0,97937.0,0.001721]
["bitfinex","BTCUSD",1732239372931,0.0824,97960.0,97938.0,0.00102083]
["bitfinex","BTCUSD",1732239373132,0.0824,97960.0,97937.0,0.001721]
["bitfinex","BTCUSD",1732239373349,0.0824,97960.0,97959.0,0.1]
["bitfinex","BTCUSD",1732239374386,0.0824,97960.0,97937.0,0.00274183]
["bitfinex","BTCUSD",1732239374601,0.0824,97960.0,97938.0,0.00102083]
["bitfinex","BTCUSD",1732239375036,0.0824,97960.0,97959.0,0.1]
["bitfinex","BTCUSD",1732239375245,0.0824,97960.0,97938.0,0.00102083]
["bitfinex","BTCUSD",1732239375672,0.0824,97960.0,97959.0,0.1]
["bitfinex","BTCUSD",1732239375902,0.0824,97960.0,97938.0,0.00102083]
["bitfinex","BTCUSD",1732239376128,0.0824,97960.0,97959.0,0.1]
["bitfinex","BTCUSD",1732239376343,0.0453,97959.0,97937.0,0.001721]
["bitfinex","BTCUSD",1732239376788,0.0453,97959.0,97938.0,0.00102083]
["bitfinex","BTCUSD",1732239377009,0.0453,97959.0,97937.0,0.001721]
["bitfinex","BTCUSD",1732239377214,0.0453,97959.0,97938.0,0.00102083]
["bitfinex","BTCUSD",1732239377642,0.0453,97959.0,97938.0,0.0027]
["bitfinex","BTCUSD",1732239378410,0.0453,97959.0,97939.0,0.00102083]
["bitfinex","BTCUSD",1732239378617,0.0453,97959.0,97938.0,0.0027]
["bitfinex","BTCUSD",1732239378816,0.0814,97958.0,97938.0,0.0027]
["bitfinex","BTCUSD",1732239379287,0.0754,97958.0,97938.0,0.0027]
["bitfinex","BTCUSD",1732239379913,0.0453,97957.0,97938.0,0.0027]
["bitfinex","BTCUSD",1732239380348,0.0453,97956.0,97938.0,0.0027]
["bitfinex","BTCUSD",1732239380574,0.0453,97956.0,97938.0,0.0044212]
["bitfinex","BTCUSD",1732239380575,0.01766481,97953.0,97938.0,0.0044212]
["bitfinex","BTCUSD",1732239380809,0.023,97951.0,97938.0,0.0044212]
["bitfinex","BTCUSD",1732239381032,0.10201427,97950.0,97938.0,0.0044212]
["bitfinex","BTCUSD",1732239381240,0.0453,97949.0,97938.0,0.0044212]
["bitfinex","BTCUSD",1732239381442,0.0453,97947.0,97938.0,0.0044212]
["bitfinex","BTCUSD",1732239381713,0.14731427,97947.0,97938.0,0.0044212]
["bitfinex","BTCUSD",1732239382350,0.0814,97946.0,97938.0,0.0044212]
["bitfinex","BTCUSD",1732239382553,0.0814,97946.0,97944.0,0.1]
["bitfinex","BTCUSD",1732239382760,0.0814,97946.0,97938.0,0.0044212]
["bitfinex","BTCUSD",1732239383196,0.0814,97946.0,97944.0,0.1]
["bitfinex","BTCUSD",1732239383556,0.0814,97946.0,97944.0,0.1027]
["bitfinex","BTCUSD",1732239384117,0.1267,97945.0,97944.0,0.1027]
["bitfinex","BTCUSD",1732239384539,0.22871427,97945.0,97944.0,0.1027]
["bitfinex","BTCUSD",1732239385157,0.22871427,97945.0,97944.0,0.0027]
["bitfinex","BTCUSD",1732239388546,0.26171427,97945.0,97944.0,0.0027]
["bitfinex","BTCUSD",1732239394154,0.25571427,97945.0,97944.0,0.0027]
["bitfinex","BTCUSD",1732239394617,0.23271427,97945.0,97944.0,0.0027]
["bitfinex","BTCUSD",1732239395079,0.023,97944.0,97937.0,1e-08]
["bitfinex","BTCUSD",1732239395307,0.023,97942.0,97937.0,1e-08]
["bitfinex","BTCUSD",1732239395533,0.10201427,97941.0,97937.0,1e-08]
["bitfinex","BTCUSD",1732239395735,0.01766481,97939.0,97937.0,1e-08]
["bitfinex","BTCUSD",1732239396177,0.01766481,97939.0,97937.0,0.00102098]
["bitfinex","BTCUSD",1732239396390,0.01766481,97939.0,97937.0,0.01449149]
["bitfinex","BTCUSD",1732239396808,0.01766481,97939.0,97937.0,0.01347052]
["bitfinex","BTCUSD",1732239397468,0.01766481,97939.0,97938.0,0.0010209]
["bitfinex","BTCUSD",1732239397650,0.01766481,97939.0,97938.0,0.02796192]
["bitfinex","BTCUSD",1732239399848,0.01766481,97939.0,97938.0,0.02694102]
["bitfinex","BTCUSD",1732239404191,0.01766481,97939.0,97938.0,0.02796192]
["bitfinex","BTCUSD",1732239404406,0.083,97953.0,97939.0,0.1]
["bitfinex","BTCUSD",1732239404616,0.083,97953.0,97940.0,0.00102082]
["bitfinex","BTCUSD",1732239404769,0.083,97953.0,97941.0,0.00102082]
["bitfinex","BTCUSD",1732239404984,0.0017212,97958.0,97942.0,0.1]
["bitfinex","BTCUSD",1732239405181,0.0017212,97958.0,97943.0,0.00102077]
["bitfinex","BTCUSD",1732239405381,0.0017212,97958.0,97944.0,0.00102076]
["bitfinex","BTCUSD",1732239405587,0.0017212,97958.0,97945.0,0.00102076]
["bitfinex","BTCUSD",1732239405792,0.0017212,97958.0,97942.0,0.1]
["bitfinex","BTCUSD",1732239405793,0.0017212,97958.0,97946.0,0.00195032]
["bitfinex","BTCUSD",1732239406005,0.0482,97956.0,97938.0,0.0008606]
["bitfinex","BTCUSD",1732239406210,0.08,97954.0,97938.0,0.0008606]
["bitfinex","BTCUSD",1732239406411,0.023,97953.0,97938.0,0.0008606]
["bitfinex","BTCUSD",1732239407035,0.023,97955.0,97938.0,0.0008606]
["bitfinex","BTCUSD",1732239407252,0.023,97951.0,97938.0,0.0008606]
["bitfinex","BTCUSD",1732239407448,0.023,97951.0,97950.0,0.1]
["bitfinex","BTCUSD",1732239408136,0.023,97951.0,97938.0,0.0008606]
["bitfinex","BTCUSD",1732239408371,0.023,97951.0,97950.0,0.1]
["bitfinex","BTCUSD",1732239408576,0.023,97951.0,97938.0,0.0008606]
["bitfinex","BTCUSD",1732239409027,0.023,97949.0,97938.0,0.0008606]
["bitfinex","BTCUSD",1732239409240,0.023,97947.0,97938.0,0.0008606]
["bitfinex","BTCUSD",1732239409468,0.08,97945.0,97938.0,0.0008606]
["bitfinex","BTCUSD",1732239409670,0.12501427,97947.0,97938.0,0.0008606]
["bitfinex","BTCUSD",1732239409671,0.0482,97944.0,97938.0,0.0008606]
["bitfinex","BTCUSD",1732239409907,0.08,97943.0,97938.0,0.0008606]
["bitfinex","BTCUSD",1732239410674,0.08,97943.0,97940.0,0.1]
["bitfinex","BTCUSD",1732239411071,0.08,97943.0,97938.0,0.0008606]
["bitfinex","BTCUSD",1732239411272,0.12501427,97942.0,97938.0,0.0008606]
["bitfinex","BTCUSD",1732239411496,0.023,97940.0,97938.0,0.0008606]
["bitfinex","BTCUSD",1732239412720,0.1282,97941.0,97940.0,0.1]
["bitfinex","BTCUSD",1732239412935,0.1282,97941.0,97938.0,0.0008606]
["bitfinex","BTCUSD",1732239413147,0.1282,97941.0,97940.0,0.1]
["bitfinex","BTCUSD",1732239413860,0.1282,97941.0,97938.0,0.0008606]
["bitfinex","BTCUSD",1732239414084,0.10201427,97940.0,97938.0,0.0008606]
["bitfinex","BTCUSD",1732239414295,0.023,97939.0,97938.0,0.0008606]
["bitfinex","BTCUSD",1732239414705,0.0712,97939.0,97938.0,0.0008606]
["bitfinex","BTCUSD",1732239415368,0.17321427,97939.0,97938.0,0.0008606]
["bitfinex","BTCUSD",1732239416479,0.25321427,97939.0,97938.0,0.0008606]
["bitfinex","BTCUSD",1732239417143,0.25321427,97939.0,97905.0,0.1]
["bitfinex","BTCUSD",1732239417144,0.103,97937.0,97936.0,0.1]
["bitfinex","BTCUSD",1732239417355,0.20501427,97937.0,97936.0,0.1]
["bitfinex","BTCUSD",1732239417585,0.023,97936.0,97903.0,0.10303537]
["bitfinex","BTCUSD",1732239417798,0.023,97934.0,97903.0,0.10303537]
["bitfinex","BTCUSD",1732239418004,0.10201427,97933.0,97903.0,0.10303537]
["bitfinex","BTCUSD",1732239418222,0.023,97932.0,97904.0,0.02617004]
["bitfinex","BTCUSD",1732239418444,0.1282,97931.0,97905.0,0.00102113]
["bitfinex","BTCUSD",1732239418662,0.023,97930.0,97905.0,0.00102113]
["bitfinex","BTCUSD",1732239418878,0.023,97930.0,97902.0,0.03924437]
["bitfinex","BTCUSD",1732239418879,0.023,97928.0,97902.0,0.03324437]
["bitfinex","BTCUSD",1732239419100,0.023,97926.0,97893.0,0.01]
["bitfinex","BTCUSD",1732239419330,0.023,97926.0,97901.0,0.03442368]
["bitfinex","BTCUSD",1732239419556,0.023,97926.0,97901.0,0.0017226]
["bitfinex","BTCUSD",1732239420040,0.1282,97925.0,97901.0,0.0017226]
["bitfinex","BTCUSD",1732239420247,0.023,97924.0,97901.0,0.0017226]
["bitfinex","BTCUSD",1732239420453,0.023,97924.0,97923.0,0.1]
["bitfinex","BTCUSD",1732239420665,0.023,97924.0,97901.0,0.0017226]
["bitfinex","BTCUSD",1732239421140,0.023,97924.0,97923.0,0.1]
["bitfinex","BTCUSD",1732239421544,0.023,97924.0,97901.0,0.0017226]
["bitfinex","BTCUSD",1732239422887,0.023,97924.0,97902.0,0.00102119]
["bitfinex","BTCUSD",1732239423109,0.023,97924.0,97902.0,0.02161829]
["bitfinex","BTCUSD",1732239423336,0.1282,97925.0,97903.0,0.20201427]
["bitfinex","BTCUSD",1732239423581,0.1282,97925.0,97904.0,0.01932116]
["bitfinex","BTCUSD",1732239423771,0.1282,97925.0,97904.0,0.03991826]
["bitfinex","BTCUSD",1732239423996,0.1282,97925.0,97904.0,0.02161826]
["bitfinex","BTCUSD",1732239423997,0.023,97924.0,97904.0,0.02161826]
["bitfinex","BTCUSD",1732239424218,0.08,97923.0,97903.0,0.1]
["bitfinex","BTCUSD",1732239424418,0.0482,97922.0,97901.0,0.0017226]
["bitfinex","BTCUSD",1732239425112,0.08,97921.0,97901.0,0.0017226]
["bitfinex","BTCUSD",1732239425313,0.0482,97918.0,97917.0,0.1]
["bitfinex","BTCUSD",1732239425549,0.15021427,97918.0,97917.0,0.1]
["bitfinex","BTCUSD",1732239425984,0.23021427,97918.0,97917.0,0.1]
["bitfinex","BTCUSD",1732239426451,0.23021427,97918.0,97901.0,0.0017226]
["bitfinex","BTCUSD",1732239426452,0.1282,97917.0,97901.0,0.0017226]
["bitfinex","BTCUSD",1732239426672,0.1282,97915.0,97901.0,0.0017226]
["bitfinex","BTCUSD",1732239426896,0.23123543,97914.0,97901.0,0.0017226]
["bitfinex","BTCUSD",1732239427111,0.1512,97913.0,97901.0,0.0017226]
["bitfinex","BTCUSD",1732239427331,0.1282,97910.0,97901.0,0.0017226]
["bitfinex","BTCUSD",1732239427623,0.12603543,97909.0,97901.0,0.0017226]
["bitfinex","BTCUSD",1732239427830,0.023,97907.0,97901.0,0.0017226]
["bitfinex","BTCUSD",1732239428054,0.12501427,97907.0,97901.0,0.0017226]
["bitfinex","BTCUSD",1732239428270,0.023,97905.0,97901.0,0.0017226]
["bitfinex","BTCUSD",1732239429356,0.1282,97904.0,97901.0,0.0017226]
["bitfinex","BTCUSD",1732239429574,0.023,97903.0,97901.0,0.0017226]
["bitfinex","BTCUSD",1732239431806,0.0823,97902.0,97901.0,0.0017226]
["bitfinex","BTCUSD",1732239432045,0.20833543,97902.0,97901.0,0.0017226]
["bitfinex","BTCUSD",1732239432263,0.26783543,97902.0,97901.0,0.0017226]
["bitfinex","BTCUSD",1732239432493,0.26681427,97902.0,97901.0,0.0017226]
["bitfinex","BTCUSD",1732239433384,0.002,97895.0,97885.0,0.1]
["bitfinex","BTCUSD",1732239433580,0.01,97896.0,97878.0,0.0017226]
["bitfinex","BTCUSD",1732239433581,0.1318,97889.0,97878.0,0.03494292]
["bitfinex","BTCUSD",1732239433821,0.0823,97887.0,97878.0,0.03494292]
["bitfinex","BTCUSD",1732239434040,0.12603543,97886.0,97885.0,0.1]
["bitfinex","BTCUSD",1732239434245,0.10303543,97886.0,97885.0,0.1]
["bitfinex","BTCUSD",1732239434667,0.20833543,97886.0,97885.0,0.1]
["bitfinex","BTCUSD",1732239434868,0.023,97885.0,97878.0,0.03494292]
["bitfinex","BTCUSD",1732239435077,0.10303543,97884.0,97878.0,0.03494292]
["bitfinex","BTCUSD",1732239435283,0.023,97883.0,97878.0,0.03494292]
["bitfinex","BTCUSD",1732239435526,0.12501427,97883.0,97878.0,0.03494292]
["bitfinex","BTCUSD",1732239435937,0.00102116,97882.0,97878.0,0.03494292]
["bitfinex","BTCUSD",1732239439006,0.12501427,97883.0,97878.0,0.03494292]
["bitfinex","BTCUSD",1732239439220,0.11901427,97883.0,97878.0,0.03494292]
["bitfinex","BTCUSD",1732239439423,0.1418,97879.0,97878.0,0.0017226]
["bitfinex","BTCUSD",1732239440336,0.1418,97879.0,97878.0,0.0207005]
["bitfinex","BTCUSD",1732239441405,0.1418,97879.0,97840.0,0.02828868]
["bitfinex","BTCUSD",1732239441406,0.1548,97867.0,97789.0,0.01]
["bitfinex","BTCUSD",1732239441614,0.1548,97867.0,97734.0,0.0557]
["bitfinex","BTCUSD",1732239441615,0.01,97806.0,97770.0,0.01]
["bitfinex","BTCUSD",1732239441820,0.1318,97818.0,97734.0,0.0557]
["bitfinex","BTCUSD",1732239441821,0.11201427,97805.0,97768.0,0.01]
["bitfinex","BTCUSD",1732239442030,0.11201427,97805.0,97799.0,0.02714707]
["bitfinex","BTCUSD",1732239442031,0.01,97805.0,97799.0,0.02714707]
["bitfinex","BTCUSD",1732239442303,0.033,97805.0,97799.0,0.02714707]
["bitfinex","BTCUSD",1732239442519,0.033,97805.0,97734.0,0.0557]
["bitfinex","BTCUSD",1732239442520,0.18451427,97805.0,97743.0,0.01]
["bitfinex","BTCUSD",1732239442738,0.26783543,97805.0,97770.0,0.02710062]
["bitfinex","BTCUSD",1732239443022,0.26681427,97805.0,97770.0,0.02710062]
["bitfinex","BTCUSD",1732239444419,0.26681427,97805.0,97779.0,0.1]
["bitfinex","BTCUSD",1732239444683,0.26681427,97805.0,97780.0,0.1008608]
["bitfinex","BTCUSD",1732239444834,0.26681427,97805.0,97781.0,0.02695335]
["bitfinex","BTCUSD",1732239446424,0.26681427,97805.0,97804.0,0.04509251]
["bitfinex","BTCUSD",1732239448128,0.24381427,97805.0,97804.0,0.04509251]
["bitfinex","BTCUSD",1732239448335,0.24381427,97805.0,97804.0,0.04504464]
["bitfinex","BTCUSD",1732239448767,0.24381427,97805.0,97804.0,0.04504754]
["bitfinex","BTCUSD",1732239449824,0.24381427,97805.0,97804.0,0.0148669]
["bitfinex","BTCUSD",1732239450999,0.24381427,97805.0,97804.0,0.04501572]
["bitfinex","BTCUSD",1732239451421,0.19790351,97805.0,97804.0,0.04501572]
["bitfinex","BTCUSD",1732239452071,0.19790351,97805.0,97804.0,0.0148669]
["bitfinex","BTCUSD",1732239454033,0.19790351,97805.0,97804.0,0.0157289]
["bitfinex","BTCUSD",1732239454233,0.19362751,97805.0,97804.0,0.0157289]
["bitfinex","BTCUSD",1732239457415,0.19362751,97805.0,97790.0,0.1]
["bitfinex","BTCUSD",1732239457416,0.01,97800.0,97790.0,0.1]
["bitfinex","BTCUSD",1732239457623,0.01,97800.0,97700.0,0.023]
["bitfinex","BTCUSD",1732239457823,0.01,97800.0,97756.0,0.123]
["bitfinex","BTCUSD",1732239458045,0.00102116,97804.0,97758.0,0.1]
["bitfinex","BTCUSD",1732239458510,0.01,97800.0,97760.0,0.1]
["bitfinex","BTCUSD",1732239458720,0.00698132,97803.0,97761.0,0.10303676]
["bitfinex","BTCUSD",1732239458932,0.24553827,97805.0,97761.0,0.09303676]
["bitfinex","BTCUSD",1732239459608,0.133524,97805.0,97762.0,0.123]
["bitfinex","BTCUSD",1732239459838,0.133524,97805.0,97764.0,0.1]
["bitfinex","BTCUSD",1732239460079,0.133524,97805.0,97765.0,0.10303672]
["bitfinex","BTCUSD",1732239460295,0.133524,97805.0,97766.0,0.1]
["bitfinex","BTCUSD",1732239460501,0.133524,97805.0,97768.0,0.1]
["bitfinex","BTCUSD",1732239460756,0.133524,97805.0,97769.0,0.10303672]
["bitfinex","BTCUSD",1732239460960,0.133524,97805.0,97770.0,0.1]
["bitfinex","BTCUSD",1732239461188,0.133524,97805.0,97772.0,0.1]
["bitfinex","BTCUSD",1732239461373,0.133524,97805.0,97774.0,0.1]
["bitfinex","BTCUSD",1732239461610,0.133524,97805.0,97776.0,0.1]
["bitfinex","BTCUSD",1732239461822,0.133524,97805.0,97778.0,0.1]
["bitfinex","BTCUSD",1732239461823,0.051224,97805.0,97778.0,0.1]
["bitfinex","BTCUSD",1732239462059,0.051224,97805.0,97779.0,0.10303666]
["bitfinex","BTCUSD",1732239462283,0.001724,97805.0,97780.0,0.1]
["bitfinex","BTCUSD",1732239462486,0.001724,97805.0,97782.0,0.1]
["bitfinex","BTCUSD",1732239462706,0.001724,97805.0,97783.0,0.10201427]
["bitfinex","BTCUSD",1732239462938,0.001724,97805.0,97784.0,0.1]
["bitfinex","BTCUSD",1732239463145,0.001724,97805.0,97786.0,0.1]
["bitfinex","BTCUSD",1732239463374,0.001724,97805.0,97787.0,0.10201427]
["bitfinex","BTCUSD",1732239463591,0.001724,97805.0,97788.0,0.1]
["bitfinex","BTCUSD",1732239463802,0.001724,97805.0,97789.0,0.10201427]
["bitfinex","BTCUSD",1732239464227,0.001724,97805.0,97790.0,0.1]
["bitfinex","BTCUSD",1732239464436,0.001724,97805.0,97792.0,0.1]
["bitfinex","BTCUSD",1732239464702,0.0768,97829.0,97794.0,0.22501427]
["bitfinex","BTCUSD",1732239464928,0.0451,97836.0,97794.0,0.22501427]
["bitfinex","BTCUSD",1732239464929,0.0451,97836.0,97795.0,0.00102214]
["bitfinex","BTCUSD",1732239465138,0.0451,97836.0,97797.0,0.1]
["bitfinex","BTCUSD",1732239465366,0.0451,97836.0,97799.0,0.1]
["bitfinex","BTCUSD",1732239465572,0.0451,97836.0,97801.0,0.1]
["bitfinex","BTCUSD",1732239465788,0.0451,97836.0,97803.0,0.1]
["bitfinex","BTCUSD",1732239466057,0.0451,97836.0,97805.0,0.1]
["bitfinex","BTCUSD",1732239466285,0.0451,97836.0,97807.0,0.1]
["bitfinex","BTCUSD",1732239466523,0.0451,97836.0,97809.0,0.1]
["bitfinex","BTCUSD",1732239466760,0.0451,97836.0,97810.0,0.10303637]
["bitfinex","BTCUSD",1732239466980,0.0451,97836.0,97811.0,0.1]
["bitfinex","BTCUSD",1732239467223,0.0451,97836.0,97813.0,0.1]
["bitfinex","BTCUSD",1732239467460,0.0451,97836.0,97814.0,0.0010221]
["bitfinex","BTCUSD",1732239467681,0.0451,97836.0,97835.0,0.1]
["bitfinex","BTCUSD",1732239467893,0.046824,97836.0,97835.0,0.1]
["bitfinex","BTCUSD",1732239468101,0.001724,97836.0,97835.0,0.1]
["bitfinex","BTCUSD",1732239468321,0.001724,97836.0,97816.0,0.00102205]
["bitfinex","BTCUSD",1732239468322,0.001724,97836.0,97817.0,0.023]
["bitfinex","BTCUSD",1732239468577,0.001724,97836.0,97819.0,0.1]
["bitfinex","BTCUSD",1732239468789,0.001724,97836.0,97821.0,0.1]
["bitfinex","BTCUSD",1732239469006,0.001724,97836.0,97822.0,0.10201427]
["bitfinex","BTCUSD",1732239469218,0.040824,97848.0,97823.0,0.1]
["bitfinex","BTCUSD",1732239469429,0.040824,97848.0,97825.0,0.1]
["bitfinex","BTCUSD",1732239469655,0.040824,97848.0,97827.0,0.1]
["bitfinex","BTCUSD",1732239469876,0.0768,97856.0,97827.0,0.1]
["bitfinex","BTCUSD",1732239469877,0.0768,97856.0,97829.0,0.1]
["bitfinex","BTCUSD",1732239470126,0.0768,97856.0,97831.0,0.1]
["bitfinex","BTCUSD",1732239470374,0.0768,97856.0,97855.0,0.1]
["bitfinex","BTCUSD",1732239471267,0.0768,97856.0,97833.0,0.1]
["bitfinex","BTCUSD",1732239471495,0.0768,97856.0,97834.0,0.10303615]
["bitfinex","BTCUSD",1732239471725,0.0768,97856.0,97835.0,0.1]
["bitfinex","BTCUSD",1732239471950,0.0768,97856.0,97837.0,0.1]
["bitfinex","BTCUSD",1732239472161,0.0768,97856.0,97838.0,0.00102188]
["bitfinex","BTCUSD",1732239472836,0.0768,97856.0,97840.0,0.1]
["bitfinex","BTCUSD",1732239473065,0.0768,97856.0,97841.0,0.10303613]
["bitfinex","BTCUSD",1732239473298,0.0451,97865.0,97842.0,0.1]
["bitfinex","BTCUSD",1732239473521,0.0451,97865.0,97861.0,0.1]
["bitfinex","BTCUSD",1732239474194,0.0451,97865.0,97843.0,0.0010218]
["bitfinex","BTCUSD",1732239474195,0.04494648,97865.0,97843.0,0.1]
["bitfinex","BTCUSD",1732239474828,0.04494648,97865.0,97843.0,0.12709395]
["bitfinex","BTCUSD",1732239475494,0.01,97858.0,97785.0,0.05199612]
["bitfinex","BTCUSD",1732239475705,0.01,97837.0,97823.0,0.02715135]
["bitfinex","BTCUSD",1732239475927,0.10303543,97836.0,97805.0,0.10201427]
["bitfinex","BTCUSD",1732239477222,0.0451,97835.0,97805.0,0.10201427]
["bitfinex","BTCUSD",1732239477476,0.00102116,97834.0,97805.0,0.10201427]
["bitfinex","BTCUSD",1732239477942,0.00102116,97834.0,97806.0,0.10102219]
["bitfinex","BTCUSD",1732239478162,0.00102116,97837.0,97806.0,0.20303646]
["bitfinex","BTCUSD",1732239478383,0.10201427,97836.0,97806.0,0.20303646]
["bitfinex","BTCUSD",1732239478593,0.00102116,97836.0,97807.0,0.10201427]
["bitfinex","BTCUSD",1732239478781,0.01,97839.0,97808.0,0.10102211]
["bitfinex","BTCUSD",1732239479030,0.0768,97840.0,97809.0,0.10201427]
["bitfinex","BTCUSD",1732239479245,0.0768,97840.0,97810.0,0.10102211]
["bitfinex","BTCUSD",1732239479454,0.0768,97840.0,97812.0,0.1]
["bitfinex","BTCUSD",1732239479692,0.0768,97840.0,97814.0,0.1]
["bitfinex","BTCUSD",1732239479901,0.0768,97840.0,97814.0,0.20201427]
["bitfinex","BTCUSD",1732239480108,0.01,97839.0,97814.0,0.20201427]
["bitfinex","BTCUSD",1732239480316,0.0768,97840.0,97814.0,0.20201427]
["bitfinex","BTCUSD",1732239480989,0.0768,97840.0,97815.0,0.0010221]
["bitfinex","BTCUSD",1732239481232,0.0768,97840.0,97815.0,0.1010221]
["bitfinex","BTCUSD",1732239481462,0.000862,97836.0,97815.0,0.1010221]
["bitfinex","BTCUSD",1732239481679,0.000862,97836.0,97817.0,0.1]
["bitfinex","BTCUSD",1732239481887,0.000862,97836.0,97818.0,0.10303631]
["bitfinex","BTCUSD",1732239482112,0.000862,97836.0,97819.0,0.1]
["bitfinex","BTCUSD",1732239482342,0.000862,97836.0,97820.0,0.10201427]
["bitfinex","BTCUSD",1732239482559,0.000862,97836.0,97821.0,0.1]
["bitfinex","BTCUSD",1732239482772,0.000862,97836.0,97823.0,0.1]
["bitfinex","BTCUSD",1732239482983,0.000862,97836.0,97825.0,0.1]
["bitfinex","BTCUSD",1732239484266,0.07268316,97840.0,97805.0,0.001724]
["bitfinex","BTCUSD",1732239484501,0.07268316,97840.0,97807.0,0.1]
["bitfinex","BTCUSD",1732239484715,0.07268316,97840.0,97809.0,0.1]
["bitfinex","BTCUSD",1732239484924,0.07268316,97840.0,97810.0,0.10303637]
["bitfinex","BTCUSD",1732239485122,0.07268316,97840.0,97811.0,0.1]
["bitfinex","BTCUSD",1732239485348,0.07268316,97840.0,97812.0,0.10303637]
["bitfinex","BTCUSD",1732239485561,0.07268316,97840.0,97813.0,0.1]
["bitfinex","BTCUSD",1732239485742,0.07268316,97840.0,97814.0,0.10201427]
["bitfinex","BTCUSD",1732239486160,0.07268316,97840.0,97815.0,0.1]
["bitfinex","BTCUSD",1732239486610,0.01,97832.0,97805.0,0.02846479]
["bitfinex","BTCUSD",1732239486842,0.11201427,97832.0,97805.0,0.02846479]
["bitfinex","BTCUSD",1732239487079,0.002,97854.0,97805.0,0.02846479]
["bitfinex","BTCUSD",1732239487080,0.01,97824.0,97805.0,0.02846479]
["bitfinex","BTCUSD",1732239487297,0.01,97811.0,97805.0,0.001724]
["bitfinex","BTCUSD",1732239487503,0.075,97816.0,97805.0,0.001724]
["bitfinex","BTCUSD",1732239487504,0.11201427,97810.0,97805.0,0.001724]
["bitfinex","BTCUSD",1732239488589,0.01,97815.0,97805.0,0.001724]
["bitfinex","BTCUSD",1732239488843,0.11201427,97815.0,97805.0,0.001724]
["bitfinex","BTCUSD",1732239489055,0.11201427,97815.0,97811.0,0.1]
["bitfinex","BTCUSD",1732239489996,0.11201427,97815.0,97805.0,0.001724]
["bitfinex","BTCUSD",1732239490201,0.11201427,97815.0,97811.0,0.1]
["bitfinex","BTCUSD",1732239490423,0.075,97816.0,97811.0,0.1]
["bitfinex","BTCUSD",1732239491259,0.075,97816.0,97805.0,0.001724]
["bitfinex","BTCUSD",1732239491708,0.074216,97816.0,97811.0,0.1]
["bitfinex","BTCUSD",1732239492120,0.074216,97816.0,97805.0,0.001724]
["bitfinex","BTCUSD",1732239492350,0.074216,97816.0,97811.0,0.1]
["bitfinex","BTCUSD",1732239492605,0.07401722,97816.0,97805.0,0.001724]
["bitfinex","BTCUSD",1732239493243,0.07401722,97816.0,97811.0,0.1]
["bitfinex","BTCUSD",1732239493472,0.07401722,97816.0,97805.0,0.001724]
["bitfinex","BTCUSD",1732239493676,0.07401722,97816.0,97811.0,0.1]
["bitfinex","BTCUSD",1732239494535,0.07401722,97816.0,97805.0,0.001724]
["bitfinex","BTCUSD",1732239494742,0.07401722,97816.0,97811.0,0.1]
["bitfinex","BTCUSD",1732239495190,0.07401722,97816.0,97805.0,0.001724]
["bitfinex","BTCUSD",1732239495419,0.07401722,97816.0,97811.0,0.1]
["bitfinex","BTCUSD",1732239495662,0.07401722,97816.0,97805.0,0.001724]
["bitfinex","BTCUSD",1732239496106,0.07401722,97816.0,97811.0,0.1]
["bitfinex","BTCUSD",1732239497038,0.07401722,97816.0,97805.0,0.001724]
["bitfinex","BTCUSD",1732239497247,0.07401722,97816.0,97811.0,0.1]
["bitfinex","BTCUSD",1732239497665,0.07401722,97816.0,97805.0,0.001724]
["bitfinex","BTCUSD",1732239497666,0.07401722,97816.0,97815.0,0.1]
["bitfinex","BTCUSD",1732239497880,0.07401722,97816.0,97805.0,0.001724]
["bitfinex","BTCUSD",1732239498091,0.0786,97825.0,97806.0,0.10102227]
["bitfinex","BTCUSD",1732239498310,0.0786,97825.0,97808.0,0.1]
["bitfinex","BTCUSD",1732239498536,0.0786,97825.0,97810.0,0.1]
["bitfinex","BTCUSD",1732239498768,0.0786,97825.0,97810.0,0.20201427]
["bitfinex","BTCUSD",1732239499012,0.0786,97825.0,97805.0,0.001724]
["bitfinex","BTCUSD",1732239499013,0.0465,97834.0,97812.0,0.1]
["bitfinex","BTCUSD",1732239499239,0.0465,97834.0,97814.0,0.1]
["bitfinex","BTCUSD",1732239499240,0.0405,97834.0,97814.0,0.1]
["bitfinex","BTCUSD",1732239499457,0.0405,97834.0,97814.0,0.0002]
["bitfinex","BTCUSD",1732239499689,0.0405,97834.0,97815.0,0.00102213]
["bitfinex","BTCUSD",1732239500120,0.04030567,97834.0,97815.0,0.00102213]
["bitfinex","BTCUSD",1732239501553,0.04030567,97834.0,97830.0,0.1]
["bitfinex","BTCUSD",1732239501990,0.04030567,97834.0,97814.0,0.0002]
["bitfinex","BTCUSD",1732239502200,0.04030567,97834.0,97830.0,0.1]
["bitfinex","BTCUSD",1732239502812,0.04030567,97834.0,97832.0,0.1]
["bitfinex","BTCUSD",1732239503050,0.04030567,97834.0,97815.0,0.00102213]
["bitfinex","BTCUSD",1732239503279,0.0786,97835.0,97817.0,0.1]
["bitfinex","BTCUSD",1732239503508,0.0008617,97840.0,97819.0,0.1]
["bitfinex","BTCUSD",1732239503740,0.0008617,97840.0,97811.0,0.0688]
["bitfinex","BTCUSD",1732239503741,0.0008617,97840.0,97836.0,0.1]
["bitfinex","BTCUSD",1732239504689,0.0008617,97840.0,97821.0,0.1]
["bitfinex","BTCUSD",1732239504908,0.0008617,97840.0,97822.0,0.10201427]
["bitfinex","BTCUSD",1732239505126,0.0008617,97840.0,97823.0,0.1]
["bitfinex","BTCUSD",1732239505354,0.0465,97847.0,97825.0,0.1]
["bitfinex","BTCUSD",1732239505793,0.00469119,97846.0,97826.0,0.0140789]
["bitfinex","BTCUSD",1732239506245,0.00469119,97846.0,97827.0,0.00102201]
["bitfinex","BTCUSD",1732239506477,0.00469119,97846.0,97828.0,0.11675845]
["bitfinex","BTCUSD",1732239506680,0.01,97859.0,97828.0,0.11675845]
["bitfinex","BTCUSD",1732239506681,0.0758,97859.0,97829.0,0.10102195]
["bitfinex","BTCUSD",1732239506888,0.0758,97859.0,97853.0,0.1]
["bitfinex","BTCUSD",1732239507554,0.0758,97859.0,97850.0,0.01474418]
["bitfinex","BTCUSD",1732239507993,0.0758,97859.0,97831.0,0.10102191]
["bitfinex","BTCUSD",1732239508198,0.0758,97859.0,97832.0,0.11675845]
["bitfinex","BTCUSD",1732239508405,0.0758,97859.0,97833.0,0.10102187]
["bitfinex","BTCUSD",1732239508624,0.0758,97859.0,97856.0,0.1]
["bitfinex","BTCUSD",1732239508855,0.0758,97859.0,97856.0,0.11474418]
["bitfinex","BTCUSD",1732239509070,0.0425452,97901.0,97857.0,0.01576603]
["bitfinex","BTCUSD",1732239509071,0.0758,97870.0,97857.0,0.01576603]
["bitfinex","BTCUSD",1732239509740,0.10201427,97887.0,97857.0,0.01576603]
["bitfinex","BTCUSD",1732239509741,0.0758,97884.0,97859.0,0.1]
["bitfinex","BTCUSD",1732239509983,0.0858,97884.0,97859.0,0.1]
["bitfinex","BTCUSD",1732239511541,0.0758,97884.0,97861.0,0.1]
["bitfinex","BTCUSD",1732239511767,0.0758,97884.0,97883.0,0.1]
["bitfinex","BTCUSD",1732239512442,0.04254505,97884.0,97883.0,0.1]
["bitfinex","BTCUSD",1732239512667,0.04254505,97884.0,97863.0,0.1]
["bitfinex","BTCUSD",1732239512866,0.04254505,97884.0,97865.0,0.1]
["bitfinex","BTCUSD",1732239513535,0.04254505,97884.0,97866.0,0.0010216]
["bitfinex","BTCUSD",1732239513973,0.0465,97889.0,97866.0,0.0010216]
["bitfinex","BTCUSD",1732239513974,0.0465,97889.0,97868.0,0.1]
["bitfinex","BTCUSD",1732239514191,0.0117222,97901.0,97870.0,0.1]
["bitfinex","BTCUSD",1732239514424,0.0465,97902.0,97872.0,0.1]
["bitfinex","BTCUSD",1732239514627,0.0522222,97902.0,97874.0,0.1]
["bitfinex","BTCUSD",1732239514834,0.0522222,97902.0,97876.0,0.1]
["bitfinex","BTCUSD",1732239515058,0.0522222,97902.0,97878.0,0.1]
["bitfinex","BTCUSD",1732239515272,0.0465,97902.0,97879.0,0.00102145]
["bitfinex","BTCUSD",1732239515793,0.0017234,97903.0,97880.0,0.20201427]
["bitfinex","BTCUSD",1732239516032,0.0731233,97905.0,97881.0,0.00102137]
["bitfinex","BTCUSD",1732239516260,0.0731233,97905.0,97883.0,0.1]
["bitfinex","BTCUSD",1732239516491,0.0731233,97905.0,97885.0,0.1]
["bitfinex","BTCUSD",1732239516718,0.0491,97916.0,97887.0,0.1]
["bitfinex","BTCUSD",1732239516951,0.0057222,97914.0,97889.0,0.1]
["bitfinex","BTCUSD",1732239517833,0.0491,97916.0,97891.0,0.1]
["bitfinex","BTCUSD",1732239518038,0.0491,97916.0,97893.0,0.1]
["bitfinex","BTCUSD",1732239518267,0.0491,97916.0,97915.0,0.1]
["bitfinex","BTCUSD",1732239519135,0.0491,97916.0,97895.0,0.1]
["bitfinex","BTCUSD",1732239519627,0.0008601,97903.0,97895.0,0.1]
["bitfinex","BTCUSD",1732239520724,0.0008601,97903.0,97895.0,0.12159879]
["bitfinex","BTCUSD",1732239521802,0.0008601,97903.0,97895.0,0.02159879]
["bitfinex","BTCUSD",1732239522216,0.0008601,97903.0,97873.0,0.0813778]
["bitfinex","BTCUSD",1732239522423,0.0008601,97903.0,97876.0,0.1]
["bitfinex","BTCUSD",1732239522644,0.0008601,97903.0,97878.0,0.1]
["bitfinex","BTCUSD",1732239522864,0.0008601,97903.0,97879.0,0.10201427]
["bitfinex","BTCUSD",1732239523088,0.0008601,97903.0,97880.0,0.1]
["bitfinex","BTCUSD",1732239523312,0.0008601,97903.0,97881.0,0.10303561]
["bitfinex","BTCUSD",1732239523544,0.0008601,97903.0,97882.0,0.1]
["bitfinex","BTCUSD",1732239523754,0.0008601,97903.0,97884.0,0.1]
["bitfinex","BTCUSD",1732239523973,0.0008601,97903.0,97885.0,0.10303555]
["bitfinex","BTCUSD",1732239524184,0.0008601,97903.0,97886.0,0.1]
["bitfinex","BTCUSD",1732239524416,0.0491,97916.0,97888.0,0.1]
["bitfinex","BTCUSD",1732239524649,0.0491,97916.0,97890.0,0.1]
["bitfinex","BTCUSD",1732239524898,0.0783,97917.0,97892.0,0.1]
["bitfinex","BTCUSD",1732239525114,0.0783,97917.0,97894.0,0.1]
["bitfinex","BTCUSD",1732239525328,0.0783,97917.0,97896.0,0.1]
["bitfinex","BTCUSD",1732239525531,0.0829222,97926.0,97898.0,0.1]
["bitfinex","BTCUSD",1732239525737,0.0829222,97926.0,97897.0,0.1030355]
["bitfinex","BTCUSD",1732239525738,0.0829222,97926.0,97900.0,0.1]
["bitfinex","BTCUSD",1732239525967,0.0829222,97926.0,97902.0,0.1]
["bitfinex","BTCUSD",1732239526175,0.0829222,97926.0,97903.0,0.0010212]
["bitfinex","BTCUSD",1732239526380,0.0886444,97926.0,97923.0,0.1]
["bitfinex","BTCUSD",1732239527088,0.0886444,97926.0,97904.0,0.1]
["bitfinex","BTCUSD",1732239527356,0.0886444,97926.0,97905.0,0.10201427]
["bitfinex","BTCUSD",1732239527575,0.0886444,97926.0,97906.0,0.1]
["bitfinex","BTCUSD",1732239527794,0.0829222,97926.0,97906.0,0.1]
["bitfinex","BTCUSD",1732239527997,0.0829222,97926.0,97907.0,0.00102117]
["bitfinex","BTCUSD",1732239528214,0.0886444,97926.0,97907.0,0.00102117]
["bitfinex","BTCUSD",1732239528444,0.0886444,97926.0,97906.0,0.1]
["bitfinex","BTCUSD",1732239529331,0.0769222,97926.0,97907.0,0.10303544]
["bitfinex","BTCUSD",1732239529534,7e-05,97931.0,97908.0,0.1]
["bitfinex","BTCUSD",1732239529734,7e-05,97931.0,97910.0,0.1]
["bitfinex","BTCUSD",1732239529979,7e-05,97931.0,97908.0,0.1]
["bitfinex","BTCUSD",1732239529980,7e-05,97931.0,97912.0,0.1]
["bitfinex","BTCUSD",1732239530193,7e-05,97931.0,97929.0,0.1]
["bitfinex","BTCUSD",1732239531095,7e-05,97931.0,97892.0,0.023]
["bitfinex","BTCUSD",1732239531321,7e-05,97931.0,97898.0,0.02955465]
["bitfinex","BTCUSD",1732239531527,0.0477,97930.0,97899.0,0.10201427]
["bitfinex","BTCUSD",1732239531980,0.01,97929.0,97899.0,0.10201427]
["bitfinex","BTCUSD",1732239532185,0.0008595,97926.0,97899.0,0.10201427]
["bitfinex","BTCUSD",1732239532404,0.0812,97925.0,97899.0,0.10201427]
["bitfinex","BTCUSD",1732239532859,0.01,97916.0,97891.0,0.02193906]
["bitfinex","BTCUSD",1732239533070,0.048948,97900.0,97891.0,0.02193906]
["bitfinex","BTCUSD",1732239533304,0.048948,97900.0,97883.0,0.001719]
["bitfinex","BTCUSD",1732239533556,0.048948,97900.0,97884.0,0.10201427]
["bitfinex","BTCUSD",1732239534403,0.048948,97900.0,97885.0,0.1]
["bitfinex","BTCUSD",1732239534823,0.048948,97900.0,97886.0,0.00102139]
["bitfinex","BTCUSD",1732239535035,0.048948,97900.0,97887.0,0.1]
["bitfinex","BTCUSD",1732239535289,0.01289501,97900.0,97889.0,0.1771]
["bitfinex","BTCUSD",1732239535497,4.246e-05,97900.0,97891.0,0.1]
["bitfinex","BTCUSD",1732239535704,4.246e-05,97900.0,97893.0,0.1]
["bitfinex","BTCUSD",1732239535915,4.246e-05,97900.0,97895.0,0.1]
["bitfinex","BTCUSD",1732239536123,4.246e-05,97900.0,97897.0,0.1]
["bitfinex","BTCUSD",1732239536337,4.246e-05,97900.0,97899.0,0.1]
["bitfinex","BTCUSD",1732239536546,4.246e-05,97900.0,97899.0,0.20303546]
["bitfinex","BTCUSD",1732239536750,4.246e-05,97900.0,97899.0,0.20685357]
["bitfinex","BTCUSD",1732239536956,4.246e-05,97900.0,97899.0,0.21067168]
["bitfinex","BTCUSD",1732239538000,4.246e-05,97900.0,97899.0,0.20965049]
["bitfinex","BTCUSD",1732239538429,4.246e-05,97900.0,97899.0,0.22387338]
["bitfinex","BTCUSD",1732239541007,4.246e-05,97900.0,97899.0,0.02185911]
["bitfinex","BTCUSD",1732239541252,0.0771,97911.0,97899.0,0.02185911]
["bitfinex","BTCUSD",1732239541462,0.0464,97910.0,97883.0,0.001719]
["bitfinex","BTCUSD",1732239541673,0.0464,97910.0,97885.0,0.1]
["bitfinex","BTCUSD",1732239541895,0.0464,97910.0,97886.0,0.10201427]
["bitfinex","BTCUSD",1732239542100,0.0464,97910.0,97887.0,0.1]
["bitfinex","BTCUSD",1732239542310,0.0464,97910.0,97889.0,0.1]
["bitfinex","BTCUSD",1732239542522,0.0464,97910.0,97883.0,0.02407448]
["bitfinex","BTCUSD",1732239542736,0.0464,97910.0,97884.0,0.10201427]
["bitfinex","BTCUSD",1732239543581,0.0464,97910.0,97884.0,0.10373287]
["bitfinex","BTCUSD",1732239544317,0.0404,97910.0,97885.0,0.1]
["bitfinex","BTCUSD",1732239544987,0.0404,97910.0,97886.0,0.00102135]
["bitfinex","BTCUSD",1732239545661,0.0404,97910.0,97888.0,0.1]
["bitfinex","BTCUSD",1732239545870,0.0404,97910.0,97909.0,0.1]
["bitfinex","BTCUSD",1732239546700,0.0404,97910.0,97892.0,0.0032705]
["bitfinex","BTCUSD",1732239546910,0.0404,97910.0,97893.0,0.1010213]
["bitfinex","BTCUSD",1732239547114,0.0404,97910.0,97893.0,0.1]
["bitfinex","BTCUSD",1732239548196,0.0404,97910.0,97893.0,0.106541]
["bitfinex","BTCUSD",1732239548895,0.0404,97910.0,97895.0,0.1]
["bitfinex","BTCUSD",1732239549145,0.0771,97911.0,97895.0,0.1]
["bitfinex","BTCUSD",1732239549146,0.0771,97911.0,97897.0,0.1]
["bitfinex","BTCUSD",1732239549378,0.0771,97919.0,97898.0,0.00102127]
["bitfinex","BTCUSD",1732239549584,0.0771,97919.0,97899.0,0.00102123]
["bitfinex","BTCUSD",1732239549793,0.0771,97919.0,97900.0,0.1010212]
["bitfinex","BTCUSD",1732239550018,0.0771,97919.0,97901.0,0.10201427]
["bitfinex","BTCUSD",1732239550242,0.0771,97919.0,97902.0,0.1010212]
["bitfinex","BTCUSD",1732239550461,0.0771,97919.0,97902.0,0.20303547]
["bitfinex","BTCUSD",1732239550889,0.0771,97919.0,97902.0,0.1]
["bitfinex","BTCUSD",1732239551107,0.0771,97919.0,97900.0,0.0032705]
["bitfinex","BTCUSD",1732239551335,0.0771,97919.0,97884.0,0.0017186]
["bitfinex","BTCUSD",1732239551539,0.0008595,97926.0,97900.0,0.02224195]
["bitfinex","BTCUSD",1732239551540,0.01,97909.0,97900.0,0.02224195]
["bitfinex","BTCUSD",1732239551762,0.0794,97906.0,97887.0,0.00102143]
["bitfinex","BTCUSD",1732239551994,0.0458,97905.0,97887.0,0.00102143]
["bitfinex","BTCUSD",1732239552204,0.0458,97905.0,97884.0,0.02368957]
["bitfinex","BTCUSD",1732239553472,0.00467365,97904.0,97885.0,0.0010214]
["bitfinex","BTCUSD",1732239557054,0.00467365,97904.0,97887.0,0.1]
["bitfinex","BTCUSD",1732239557233,0.00467365,97904.0,97888.0,0.10303561]
["bitfinex","BTCUSD",1732239557486,0.0458,97905.0,97889.0,0.1]
["bitfinex","BTCUSD",1732239557721,0.0458,97905.0,97890.0,0.10303561]
["bitfinex","BTCUSD",1732239557953,0.0458,97905.0,97891.0,0.1]
["bitfinex","BTCUSD",1732239558189,0.0458,97905.0,97892.0,0.00102134]
["bitfinex","BTCUSD",1732239558433,0.0794,97906.0,97892.0,0.00102134]
["bitfinex","BTCUSD",1732239558659,0.0008593,97910.0,97890.0,0.10788793]
["bitfinex","BTCUSD",1732239558660,0.0008593,97910.0,97894.0,0.1]
["bitfinex","BTCUSD",1732239558888,0.0008593,97910.0,97895.0,0.10201427]
["bitfinex","BTCUSD",1732239559129,0.00467372,97909.0,97902.0,0.1]
["bitfinex","BTCUSD",1732239559346,0.0458,97914.0,97904.0,0.1]
["bitfinex","BTCUSD",1732239559347,0.04447372,97914.0,97904.0,0.1]
["bitfinex","BTCUSD",1732239559586,0.04447372,97914.0,97902.0,0.1]
["bitfinex","BTCUSD",1732239560226,0.04447372,97914.0,97902.0,0.40959381]
["bitfinex","BTCUSD",1732239560450,0.04447372,97914.0,97904.0,0.40665698]
["bitfinex","BTCUSD",1732239560861,0.04447372,97914.0,97908.0,0.1]
["bitfinex","BTCUSD",1732239561071,0.0794,97916.0,97909.0,0.00102124]
["bitfinex","BTCUSD",1732239561314,0.0794,97916.0,97911.0,0.30833309]
["bitfinex","BTCUSD",1732239561524,0.0794,97925.0,97912.0,0.40833309]
["bitfinex","BTCUSD",1732239561735,0.0794,97925.0,97914.0,0.1]
["bitfinex","BTCUSD",1732239562401,0.0458,97924.0,97914.0,0.1]
["bitfinex","BTCUSD",1732239562850,0.0458,97924.0,97910.0,0.1]
["bitfinex","BTCUSD",1732239563558,0.0458,97924.0,97911.0,0.30833309]
["bitfinex","BTCUSD",1732239563774,0.0458,97924.0,97912.0,0.1]
["bitfinex","BTCUSD",1732239564458,0.0458,97924.0,97914.0,0.1]
["bitfinex","BTCUSD",1732239565527,0.0458,97924.0,97916.0,0.1]
["bitfinex","BTCUSD",1732239566186,0.0458,97924.0,97916.0,0.40833309]
["bitfinex","BTCUSD",1732239566402,0.0458,97924.0,97919.0,0.40833309]
["bitfinex","BTCUSD",1732239566621,0.0458,97924.0,97921.0,0.1]
["bitfinex","BTCUSD",1732239567089,0.0466593,97924.0,97921.0,0.1]
["bitfinex","BTCUSD",1732239568411,0.0466593,97924.0,97920.0,0.30833309]
["bitfinex","BTCUSD",1732239568637,0.0466593,97924.0,97891.0,0.0017186]
["bitfinex","BTCUSD",1732239568638,0.0466593,97924.0,97921.0,0.1]
["bitfinex","BTCUSD",1732239569128,0.0794,97922.0,97921.0,0.1]
["bitfinex","BTCUSD",1732239569561,0.127,97922.0,97921.0,0.1]
["bitfinex","BTCUSD",1732239569783,0.12802107,97922.0,97911.0,0.1]
["bitfinex","BTCUSD",1732239569997,0.00102107,97921.0,97911.0,0.1]
["bitfinex","BTCUSD",1732239570438,0.00102107,97921.0,97910.0,0.1]
["bitfinex","BTCUSD",1732239570663,0.0476,97913.0,97908.0,0.30833309]
["bitfinex","BTCUSD",1732239570895,0.01,97908.0,97906.0,0.30833309]
["bitfinex","BTCUSD",1732239571111,0.11201427,97908.0,97906.0,0.30833309]
["bitfinex","BTCUSD",1732239571337,0.10201427,97908.0,97906.0,0.30833309]
["bitfinex","BTCUSD",1732239571564,0.0794,97912.0,97904.0,0.30833309]
["bitfinex","BTCUSD",1732239571785,0.0794,97912.0,97903.0,0.30833309]
["bitfinex","BTCUSD",1732239572043,0.0794,97912.0,97905.0,0.1]
["bitfinex","BTCUSD",1732239572256,0.0794,97912.0,97904.0,0.40833309]
["bitfinex","BTCUSD",1732239572498,0.0794,97912.0,97906.0,0.1]
["bitfinex","BTCUSD",1732239572909,0.0794,97912.0,97906.0,0.40833309]
["bitfinex","BTCUSD",1732239573083,0.0794,97912.0,97909.0,0.30833309]
["bitfinex","BTCUSD",1732239573366,0.0794,97912.0,97910.0,0.1]
["bitfinex","BTCUSD",1732239573570,0.0794,97912.0,97911.0,0.1]
["bitfinex","BTCUSD",1732239573808,0.01,97930.0,97911.0,0.1]
["bitfinex","BTCUSD",1732239574035,0.127,97923.0,97919.0,0.1]
["bitfinex","BTCUSD",1732239574273,0.121,97923.0,97920.0,0.1]
["bitfinex","BTCUSD",1732239575687,0.121,97923.0,97916.0,0.1]
["bitfinex","BTCUSD",1732239576432,0.121,97923.0,97914.0,0.1]
["bitfinex","BTCUSD",1732239576671,0.121,97923.0,97915.0,0.30835858]
["bitfinex","BTCUSD",1732239576892,0.121,97923.0,97916.0,0.1]
["bitfinex","BTCUSD",1732239577311,0.121,97923.0,97916.0,0.40835858]
["bitfinex","BTCUSD",1732239577527,0.121,97923.0,97916.0,0.1]
["bitfinex","BTCUSD",1732239577740,0.121,97923.0,97916.0,0.40937977]
["bitfinex","BTCUSD",1732239577942,0.0008595,97926.0,97916.0,0.40937977]
["bitfinex","BTCUSD",1732239577943,0.0008595,97926.0,97920.0,0.1]
["bitfinex","BTCUSD",1732239578090,0.0008595,97926.0,97921.0,0.00102112]
["bitfinex","BTCUSD",1732239578556,0.0108595,97926.0,97921.0,0.00102112]
["bitfinex","BTCUSD",1732239578740,0.0008595,97926.0,97920.0,0.40835858]
["bitfinex","BTCUSD",1732239579093,0.0008595,97926.0,97920.0,0.1]
["bitfinex","BTCUSD",1732239579296,0.0108595,97926.0,97920.0,0.40835858]
["bitfinex","BTCUSD",1732239579929,0.0008595,97926.0,97920.0,0.40835858]
["bitfinex","BTCUSD",1732239580357,0.0008595,97926.0,97920.0,0.1]
["bitfinex","BTCUSD",1732239580562,0.0008595,97926.0,97919.0,0.1]
["bitfinex","BTCUSD",1732239580765,0.0008592,97923.0,97919.0,0.1]
["bitfinex","BTCUSD",1732239580994,0.0008592,97923.0,97920.0,0.1]
["bitfinex","BTCUSD",1732239582857,0.0008592,97923.0,97919.0,0.1]
["bitfinex","BTCUSD",1732239583077,0.0008592,97923.0,97920.0,0.00102114]
["bitfinex","BTCUSD",1732239583291,0.0008592,97923.0,97921.0,0.1]
["bitfinex","BTCUSD",1732239584120,0.0008592,97923.0,97921.0,0.10102112]
["bitfinex","BTCUSD",1732239584328,0.0008592,97923.0,97921.0,0.1]
["bitfinex","BTCUSD",1732239584538,0.0008592,97923.0,97914.0,0.00273952]
["bitfinex","BTCUSD",1732239584738,0.0008592,97923.0,97915.0,0.00102112]
["bitfinex","BTCUSD",1732239587762,0.0008592,97923.0,97914.0,0.0017184]
["bitfinex","BTCUSD",1732239589294,0.006578,97928.0,97922.0,0.1]
["bitfinex","BTCUSD",1732239589922,0.0794,97930.0,97925.0,0.1]
["bitfinex","BTCUSD",1732239590381,0.0794,97930.0,97927.0,0.3080163]
["bitfinex","BTCUSD",1732239590602,0.0794,97930.0,97928.0,0.1]
["bitfinex","BTCUSD",1732239591266,7e-05,97931.0,97928.0,0.1]
["bitfinex","BTCUSD",1732239591480,7e-05,97931.0,97928.0,0.407939]
["bitfinex","BTCUSD",1732239592342,7e-05,97931.0,97928.0,0.1]
["bitfinex","BTCUSD",1732239592572,7e-05,97931.0,97928.0,0.10102105]
["bitfinex","BTCUSD",1732239593014,7e-05,97931.0,97929.0,0.00102104]
["bitfinex","BTCUSD",1732239593443,7e-05,97931.0,97929.0,0.00102103]
["bitfinex","BTCUSD",1732239594070,7e-05,97931.0,97930.0,0.2030353]
["bitfinex","BTCUSD",1732239594297,0.0008614,97938.0,97931.0,0.1]
["bitfinex","BTCUSD",1732239594534,0.0008614,97938.0,97922.0,0.02694137]
["bitfinex","BTCUSD",1732239594743,0.0008614,97938.0,97923.0,0.40960559]
["bitfinex","BTCUSD",1732239594954,0.0008614,97938.0,97924.0,0.30759132]
["bitfinex","BTCUSD",1732239595162,0.0008614,97938.0,97925.0,0.10201427]
["bitfinex","BTCUSD",1732239596487,0.0008614,97938.0,97926.0,0.1]
["bitfinex","BTCUSD",1732239596712,0.0008614,97938.0,97928.0,0.1]
["bitfinex","BTCUSD",1732239598016,0.0008614,97938.0,97925.0,0.02758321]
["bitfinex","BTCUSD",1732239601081,0.0797,97933.0,97926.0,0.023]
["bitfinex","BTCUSD",1732239601318,0.0466,97932.0,97926.0,0.023]
["bitfinex","BTCUSD",1732239601983,0.0466,97932.0,97925.0,0.02758321]
["bitfinex","BTCUSD",1732239604416,0.0406,97932.0,97925.0,0.02758321]
["bitfinex","BTCUSD",1732239604654,0.0406,97932.0,97924.0,0.1]
["bitfinex","BTCUSD",1732239604862,0.0406,97932.0,97917.0,0.30735046]
["bitfinex","BTCUSD",1732239604863,0.047178,97932.0,97917.0,0.30735046]
["bitfinex","BTCUSD",1732239605101,0.047178,97932.0,97915.0,0.0017182]
["bitfinex","BTCUSD",1732239605102,0.006578,97929.0,97916.0,0.023]
["bitfinex","BTCUSD",1732239605544,0.086278,97924.0,97915.0,0.0017182]
["bitfinex","BTCUSD",1732239605756,0.0797,97919.0,97915.0,0.0017182]
["bitfinex","BTCUSD",1732239605991,0.0012766,97918.0,97915.0,0.0017182]
["bitfinex","BTCUSD",1732239607250,0.0466,97917.0,97915.0,0.0017182]
["bitfinex","BTCUSD",1732239611638,0.0012766,97916.0,97915.0,0.0017182]
["bitfinex","BTCUSD",1732239612514,0.24386887,97916.0,97915.0,0.0017182]
["bitfinex","BTCUSD",1732239612747,0.24259227,97916.0,97915.0,0.0017182]
["bitfinex","BTCUSD",1732239613843,0.142578,97915.0,97914.0,0.0017184]
["bitfinex","BTCUSD",1732239614079,0.142578,97915.0,97891.0,0.0017186]
["bitfinex","BTCUSD",1732239614080,0.01,97894.0,97891.0,0.0017186]
["bitfinex","BTCUSD",1732239614289,0.124,97893.0,97891.0,0.0017186]
["bitfinex","BTCUSD",1732239614515,0.00127693,97892.0,97891.0,0.0017186]
["bitfinex","BTCUSD",1732239619319,0.11927693,97893.0,97891.0,0.0017186]
["bitfinex","BTCUSD",1732239619527,0.11277944,97892.0,97891.0,0.0017186]
["bitfinex","BTCUSD",1732239620208,0.11935744,97892.0,97891.0,0.0017186]
["bitfinex","BTCUSD",1732239620438,0.11935744,97892.0,97869.0,0.30802899]
["bitfinex","BTCUSD",1732239620439,0.016578,97860.0,97858.0,0.30802899]
["bitfinex","BTCUSD",1732239620671,0.016578,97860.0,97795.0,0.0832]
["bitfinex","BTCUSD",1732239620672,0.01,97850.0,97848.0,0.30802899]
["bitfinex","BTCUSD",1732239620923,0.01,97836.0,97832.0,0.30802899]
["bitfinex","BTCUSD",1732239621158,0.006578,97832.0,97804.0,0.30802899]
["bitfinex","BTCUSD",1732239621363,0.006578,97832.0,97780.0,0.0455]
["bitfinex","BTCUSD",1732239621364,0.01,97822.0,97793.0,0.001718]
["bitfinex","BTCUSD",1732239621582,0.10277944,97821.0,97793.0,0.001718]
["bitfinex","BTCUSD",1732239621800,0.01,97818.0,97811.0,0.02678605]
["bitfinex","BTCUSD",1732239622036,0.20065744,97818.0,97793.0,0.001718]
["bitfinex","BTCUSD",1732239622244,0.24825744,97818.0,97793.0,0.001718]
["bitfinex","BTCUSD",1732239622451,0.24749227,97818.0,97800.0,0.02758938]
["bitfinex","BTCUSD",1732239624421,0.24749227,97818.0,97793.0,0.001718]
["bitfinex","BTCUSD",1732239625246,0.24749227,97818.0,97799.0,0.02779158]
["bitfinex","BTCUSD",1732239626923,0.24725408,97818.0,97799.0,0.02779158]
["bitfinex","BTCUSD",1732239634102,0.24125408,97818.0,97799.0,0.02779158]
["bitfinex","BTCUSD",1732239637869,0.15995408,97818.0,97799.0,0.02779158]
["bitfinex","BTCUSD",1732239638549,0.11235408,97818.0,97799.0,0.02779158]
["bitfinex","BTCUSD",1732239640051,0.11321418,97818.0,97799.0,0.02779158]
["bitfinex","BTCUSD",1732239642542,0.11321418,97818.0,97815.0,0.1017198]
["bitfinex","BTCUSD",1732239642745,0.11321418,97818.0,97815.0,0.0017198]
["bitfinex","BTCUSD",1732239643403,0.11397935,97818.0,97815.0,0.0017198]
["bitfinex","BTCUSD",1732239644307,0.11597935,97818.0,97815.0,0.0017198]
["bitfinex","BTCUSD",1732239644513,0.11521418,97818.0,97815.0,0.0017198]
["bitfinex","BTCUSD",1732239644714,0.11597935,97818.0,97815.0,0.0017198]
["bitfinex","BTCUSD",1732239647492,0.11397935,97818.0,97815.0,0.0017198]
["bitfinex","BTCUSD",1732239647888,0.14354453,97818.0,97815.0,0.0017198]
["bitfinex","BTCUSD",1732239648735,0.14154453,97818.0,97815.0,0.0017198]
["bitfinex","BTCUSD",1732239649368,0.13554453,97818.0,97815.0,0.0017198]
["bitfinex","BTCUSD",1732239650321,0.13754453,97818.0,97815.0,0.0017198]
["bitfinex","BTCUSD",1732239652011,0.13554453,97818.0,97815.0,0.0017198]
["bitfinex","BTCUSD",1732239652638,0.13754453,97818.0,97815.0,0.0017198]
["bitfinex","BTCUSD",1732239653196,0.13554453,97818.0,97815.0,0.0017198]
["bitfinex","BTCUSD",1732239654763,0.13754453,97818.0,97815.0,0.0017198]
["bitfinex","BTCUSD",1732239655705,0.13554453,97818.0,97815.0,0.0017198]
["bitfinex","BTCUSD",1732239656689,20.13554453,97818.0,97815.0,0.0017198]
["bitfinex","BTCUSD",1732239656989,20.13477936,97818.0,97815.0,0.0017198]
["bitfinex","BTCUSD",1732239659614,20.13677936,97818.0,97815.0,0.0017198]
["bitfinex","BTCUSD",1732239660363,20.13477936,97818.0,97815.0,0.0017198]
["bitfinex","BTCUSD",1732239662492,20.13677936,97818.0,97815.0,0.0017198]
["bitfinex","BTCUSD",1732239663122,20.13477936,97818.0,97815.0,0.0017198]
["bitfinex","BTCUSD",1732239664165,20.12877936,97818.0,97815.0,0.0017198]
["bitfinex","BTCUSD",1732239665364,20.10121418,97818.0,97815.0,0.0017198]
["bitfinex","BTCUSD",1732239669499,20.15071418,97818.0,97815.0,0.0017198]
["bitfinex","BTCUSD",1732239670880,20.10121418,97818.0,97815.0,0.0017198]
["bitfinex","BTCUSD",1732239672124,20.0374596,97818.0,97817.0,0.02083142]
["bitfinex","BTCUSD",1732239673002,20.0374596,97818.0,97817.0,0.0017182]
["bitfinex","BTCUSD",1732239678043,20.0074381,97818.0,97817.0,0.0017182]
["bitfinex","BTCUSD",1732239678255,20.0008601,97818.0,97817.0,0.2280182]
["bitfinex","BTCUSD",1732239678459,20.0008601,97818.0,97817.0,0.56048315]
["bitfinex","BTCUSD",1732239678656,20.0008601,97818.0,97817.0,0.2510182]
["bitfinex","BTCUSD",1732239679299,19.9948601,97818.0,97817.0,0.2510182]
["bitfinex","BTCUSD",1732239682864,19.9948601,97818.0,97815.0,0.0017198]
["bitfinex","BTCUSD",1732239682865,19.98412225,97818.0,97815.0,0.0017198]
["bitfinex","BTCUSD",1732239683078,19.93322225,97818.0,97817.0,0.023]
["bitfinex","BTCUSD",1732239683281,19.87745948,97818.0,97817.0,0.12501427]
["bitfinex","BTCUSD",1732239685132,19.87745948,97818.0,97817.0,0.22501427]
["bitfinex","BTCUSD",1732239686034,19.87745948,97818.0,97817.0,0.22673447]
["bitfinex","BTCUSD",1732239686254,19.87831958,97818.0,97817.0,0.22673447]
["bitfinex","BTCUSD",1732239690555,19.87806929,97818.0,97817.0,0.22673447]
["bitfinex","BTCUSD",1732239693420,19.76335693,97818.0,97817.0,0.0017202]
["bitfinex","BTCUSD",1732239694136,19.76335693,97818.0,97817.0,0.22673447]
["bitfinex","BTCUSD",1732239694333,19.75735693,97818.0,97817.0,0.22673447]
["bitfinex","BTCUSD",1732239699504,19.75735693,97818.0,97813.0,0.0017184]
["bitfinex","BTCUSD",1732239699701,19.75735693,97818.0,97815.0,0.10201427]
["bitfinex","BTCUSD",1732239701419,19.75735693,97818.0,97816.0,0.1]
["bitfinex","BTCUSD",1732239701624,19.75735693,97818.0,97817.0,0.1]
["bitfinex","BTCUSD",1732239709240,19.75135693,97818.0,97817.0,0.1]
["bitfinex","BTCUSD",1732239710626,19.75811051,97818.0,97817.0,0.1]
["bitfinex","BTCUSD",1732239710831,19.75135693,97818.0,97811.0,0.00853414]
["bitfinex","BTCUSD",1732239711040,19.75135693,97818.0,97814.0,0.01079396]
["bitfinex","BTCUSD",1732239711895,19.75135693,97818.0,97815.0,0.0007681]
["bitfinex","BTCUSD",1732239712169,19.75135693,97818.0,97815.0,0.01324952]
["bitfinex","BTCUSD",1732239713483,19.74054813,97818.0,97816.0,0.01077023]
["bitfinex","BTCUSD",1732239713699,19.74054813,97818.0,97817.0,0.0007681]
["bitfinex","BTCUSD",1732239715591,19.74054813,97818.0,97817.0,0.10278237]
["bitfinex","BTCUSD",1732239715592,19.68552324,97818.0,97817.0,0.10278237]
["bitfinex","BTCUSD",1732239715929,19.68552324,97818.0,97817.0,0.22501427]
["bitfinex","BTCUSD",1732239716904,19.68552324,97818.0,97817.0,0.25265912]
["bitfinex","BTCUSD",1732239719646,19.57082616,97818.0,97817.0,0.25265912]
["bitfinex","BTCUSD",1732239720522,19.44475362,97818.0,97817.0,0.47121987]
["bitfinex","BTCUSD",1732239720732,18.64312496,97818.0,97817.0,0.33718112]
["bitfinex","BTCUSD",1732239720963,18.51087467,97818.0,97817.0,0.33718112]
["bitfinex","BTCUSD",1732239721215,18.44524735,97818.0,97817.0,0.33718112]
["bitfinex","BTCUSD",1732239721659,18.39918735,97818.0,97817.0,0.33718112]
["bitfinex","BTCUSD",1732239721888,18.34826536,97818.0,97817.0,0.33718112]
["bitfinex","BTCUSD",1732239722589,18.34826536,97818.0,97817.0,0.43718112]
["bitfinex","BTCUSD",1732239722817,18.33596536,97818.0,97817.0,0.43718112]
["bitfinex","BTCUSD",1732239723039,18.32836536,97818.0,97817.0,0.43718112]
["bitfinex","BTCUSD",1732239723265,18.28923323,97818.0,97817.0,0.43718112]
["bitfinex","BTCUSD",1732239723494,18.27983323,97818.0,97817.0,0.43718112]
["bitfinex","BTCUSD",1732239723684,18.27223323,97818.0,97817.0,0.43718112]
["bitfinex","BTCUSD",1732239724165,18.26513323,97818.0,97817.0,0.43718112]
["bitfinex","BTCUSD",1732239724389,18.25913323,97818.0,97817.0,0.93012397]
["bitfinex","BTCUSD",1732239724607,18.25913323,97818.0,97817.0,0.43718112]
["bitfinex","BTCUSD",1732239725809,18.33643323,97818.0,97817.0,0.02764485]
["bitfinex","BTCUSD",1732239726022,18.34101769,97818.0,97817.0,0.02764485]
["bitfinex","BTCUSD",1732239726231,18.34101769,97818.0,97815.0,0.0017204]
["bitfinex","BTCUSD",1732239726458,18.34101769,97818.0,97816.0,0.30880097]
["bitfinex","BTCUSD",1732239727136,18.34101769,97818.0,97815.0,0.1283977]
["bitfinex","BTCUSD",1732239727362,18.34101769,97818.0,97815.0,0.43719867]
["bitfinex","BTCUSD",1732239727591,18.34101769,97818.0,97817.0,0.1]
["bitfinex","BTCUSD",1732239728706,18.34101769,97818.0,97815.0,0.0283977]
["bitfinex","BTCUSD",1732239729149,18.34101769,97818.0,97817.0,0.30880097]
["bitfinex","BTCUSD",1732239729368,18.34101769,97818.0,97817.0,0.40880097]
["bitfinex","BTCUSD",1732239729591,18.34101769,97818.0,97817.0,0.1]
["bitfinex","BTCUSD",1732239729819,18.34101769,97818.0,97817.0,0.40891079]
["bitfinex","BTCUSD",1732239730056,18.34101769,97818.0,97817.0,0.1]
["bitfinex","BTCUSD",1732239730499,18.34101769,97818.0,97815.0,0.0283977]
["bitfinex","BTCUSD",1732239730737,18.34101769,97818.0,97816.0,0.1]
["bitfinex","BTCUSD",1732239730978,18.34101769,97818.0,97816.0,0.40891079]
["bitfinex","BTCUSD",1732239731216,18.34101769,97818.0,97817.0,0.1]
["bitfinex","BTCUSD",1732239732146,18.34101769,97818.0,97815.0,0.0283977]
["bitfinex","BTCUSD",1732239733560,18.34101769,97818.0,97817.0,0.1]
["bitfinex","BTCUSD",1732239733788,18.26371769,97818.0,97817.0,0.1237681]
["bitfinex","BTCUSD",1732239734029,18.26598991,97818.0,97817.0,0.23843627]
["bitfinex","BTCUSD",1732239734486,18.14194338,97818.0,97817.0,0.23843627]
["bitfinex","BTCUSD",1732239735415,18.14194338,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239735642,18.12277462,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239736560,18.11255266,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239737248,18.10932136,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239737504,18.10932136,97818.0,97817.0,0.23015647]
["bitfinex","BTCUSD",1732239737744,18.10932136,97818.0,97817.0,0.22673447]
["bitfinex","BTCUSD",1732239737963,18.10932136,97818.0,97817.0,0.23015647]
["bitfinex","BTCUSD",1732239738186,18.10932136,97818.0,97817.0,0.22673447]
["bitfinex","BTCUSD",1732239738403,18.18932136,97818.0,97817.0,0.22673447]
["bitfinex","BTCUSD",1732239739311,18.18332136,97818.0,97817.0,0.22673447]
["bitfinex","BTCUSD",1732239739535,18.18332136,97818.0,97817.0,0.23015647]
["bitfinex","BTCUSD",1732239739762,18.18332136,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239740594,18.10332136,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239741015,18.10106023,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239742831,18.10106023,97818.0,97817.0,0.73551745]
["bitfinex","BTCUSD",1732239743161,18.10106023,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239743365,18.098096,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239743584,18.08485779,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239743787,17.96544597,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239743989,17.96544597,97818.0,97817.0,0.73550042]
["bitfinex","BTCUSD",1732239744216,17.96544597,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239744639,17.9518219,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239744855,17.94452499,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239745309,17.9006628,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239745531,17.87823806,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239746395,17.87351372,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239748371,17.86216822,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239748582,17.82491823,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239749151,17.81469809,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239749361,17.81003755,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239749568,17.8052783,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239750008,17.62772704,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239750221,16.9896608,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239750443,16.98568913,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239750873,16.88299139,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239751099,16.87974673,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239751339,16.3700843,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239751551,16.36541935,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239751767,16.35154935,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239752979,16.33594245,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239753147,16.15418246,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239753348,16.11768146,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239753891,16.07383121,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239754099,16.02701608,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239754291,16.02101608,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239754728,16.01809361,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239754931,15.8907234,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239755576,15.88125496,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239756828,15.87848277,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239757731,15.84177815,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239760993,15.84177815,97818.0,97817.0,0.14015647]
["bitfinex","BTCUSD",1732239761456,15.84177815,97818.0,97817.0,0.13673447]
["bitfinex","BTCUSD",1732239761457,15.96527815,97818.0,97817.0,0.13673447]
["bitfinex","BTCUSD",1732239761664,15.96527815,97818.0,97817.0,0.14015647]
["bitfinex","BTCUSD",1732239761893,15.96527815,97818.0,97817.0,0.0017202]
["bitfinex","BTCUSD",1732239762312,15.96527815,97818.0,97817.0,0.31032521]
["bitfinex","BTCUSD",1732239762522,15.96527815,97818.0,97817.0,0.31031057]
["bitfinex","BTCUSD",1732239762730,15.96527815,97818.0,97817.0,0.0017202]
["bitfinex","BTCUSD",1732239763149,15.96527815,97818.0,97817.0,0.31033578]
["bitfinex","BTCUSD",1732239763372,15.96527815,97818.0,97817.0,0.1017202]
["bitfinex","BTCUSD",1732239764434,15.96527815,97818.0,97817.0,0.0017202]
["bitfinex","BTCUSD",1732239769369,15.95927815,97818.0,97817.0,0.0017202]
["bitfinex","BTCUSD",1732239772148,15.95927815,97818.0,97817.0,0.59670209]
["bitfinex","BTCUSD",1732239772474,15.95927815,97818.0,97817.0,0.1017202]
["bitfinex","BTCUSD",1732239773118,15.95927815,97818.0,97817.0,0.0017202]
["bitfinex","BTCUSD",1732239773295,15.95927815,97818.0,97817.0,0.1017202]
["bitfinex","BTCUSD",1732239774063,15.9546826,97818.0,97817.0,0.1017202]
["bitfinex","BTCUSD",1732239774465,15.9546826,97818.0,97817.0,0.0017202]
["bitfinex","BTCUSD",1732239781472,15.9546826,97818.0,97817.0,0.1017202]
["bitfinex","BTCUSD",1732239782112,15.9546826,97818.0,97817.0,0.642171]
["bitfinex","BTCUSD",1732239782560,15.9546826,97818.0,97817.0,0.1017202]
["bitfinex","BTCUSD",1732239782758,15.9546826,97818.0,97817.0,0.0017202]
["bitfinex","BTCUSD",1732239784377,15.9486826,97818.0,97817.0,0.0017202]
["bitfinex","BTCUSD",1732239789257,15.9486826,97818.0,97817.0,0.21373447]
["bitfinex","BTCUSD",1732239789458,15.9486826,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239789459,15.65088212,97818.0,97817.0,0.24015647]
["bitfinex","BTCUSD",1732239797072,15.65088212,97818.0,97805.0,0.01063909]
["bitfinex","BTCUSD",1732239797073,0.0476,97816.0,97805.0,0.01063909]
["bitfinex","BTCUSD",1732239797293,15.65088212,97818.0,97805.0,0.01063909]
["bitfinex","BTCUSD",1732239797294,0.0476,97814.0,97808.0,0.30877653]
["bitfinex","BTCUSD",1732239797525,0.006578,97804.0,97793.0,0.001718]
["bitfinex","BTCUSD",1732239797725,0.1237,97803.0,97793.0,0.001718]
["bitfinex","BTCUSD",1732239797943,0.1237,97802.0,97793.0,0.001718]
["bitfinex","BTCUSD",1732239798174,0.1237,97801.0,97793.0,0.001718]
["bitfinex","BTCUSD",1732239798427,0.0761,97800.0,97793.0,0.001718]
["bitfinex","BTCUSD",1732239798904,0.0761,97800.0,97793.0,0.0355844]
["bitfinex","BTCUSD",1732239799105,0.0701,97800.0,97793.0,0.001718]
["bitfinex","BTCUSD",1732239802259,0.130278,97794.0,97793.0,0.001718]
["bitfinex","BTCUSD",1732239802773,0.1237,97788.0,97764.0,0.30844453]
["bitfinex","BTCUSD",1732239802979,0.0761,97787.0,97769.0,0.03343922]
["bitfinex","BTCUSD",1732239803196,0.0761,97785.0,97765.0,0.10201427]
["bitfinex","BTCUSD",1732239803624,0.00464699,97784.0,97766.0,0.1]
["bitfinex","BTCUSD",1732239803859,0.00464699,97784.0,97767.0,0.00076921]
["bitfinex","BTCUSD",1732239805377,0.00464699,97784.0,97768.0,0.1]
["bitfinex","BTCUSD",1732239805584,0.00464699,97784.0,97769.0,0.00076918]
["bitfinex","BTCUSD",1732239806059,0.00464699,97784.0,97768.0,0.1]
["bitfinex","BTCUSD",1732239807594,0.00464699,97784.0,97770.0,0.1]
["bitfinex","BTCUSD",1732239808017,0.0761,97785.0,97770.0,0.1]
["bitfinex","BTCUSD",1732239808659,0.0761,97785.0,97771.0,0.00076919]
["bitfinex","BTCUSD",1732239808889,0.0761,97785.0,97762.0,0.0341152]
["bitfinex","BTCUSD",1732239809102,0.0761,97785.0,97762.0,0.13612947]
["bitfinex","BTCUSD",1732239809318,0.00484167,97784.0,97762.0,0.10201427]
["bitfinex","BTCUSD",1732239810891,0.00484167,97784.0,97763.0,0.1]
["bitfinex","BTCUSD",1732239814281,0.07494167,97785.0,97763.0,0.1]
["bitfinex","BTCUSD",1732239814706,0.0487,97784.0,97763.0,0.1]
["bitfinex","BTCUSD",1732239816448,0.0487,97784.0,97764.0,0.10201427]
["bitfinex","BTCUSD",1732239816675,0.0487,97784.0,97765.0,0.1]
["bitfinex","BTCUSD",1732239816893,0.0487,97784.0,97766.0,0.10201427]
["bitfinex","BTCUSD",1732239817075,0.0495606,97784.0,97767.0,0.1]
["bitfinex","BTCUSD",1732239817327,0.075,97783.0,97767.0,0.20201427]
["bitfinex","BTCUSD",1732239818021,0.075,97783.0,97769.0,0.1]
["bitfinex","BTCUSD",1732239819085,0.075,97783.0,97771.0,0.1]
["bitfinex","BTCUSD",1732239819287,0.075,97783.0,97772.0,0.10201427]
["bitfinex","BTCUSD",1732239819494,0.075,97783.0,97773.0,0.1]
["bitfinex","BTCUSD",1732239821796,0.0008606,97784.0,97776.0,0.023]
["bitfinex","BTCUSD",1732239822006,0.0831,97801.0,97785.0,0.003422]
["bitfinex","BTCUSD",1732239822207,0.0831,97801.0,97786.0,0.10201427]
["bitfinex","BTCUSD",1732239822446,0.0497,97803.0,97788.0,0.026422]
["bitfinex","BTCUSD",1732239822689,0.0831,97810.0,97790.0,0.1]
["bitfinex","BTCUSD",1732239822905,0.0831,97810.0,97793.0,0.023]
["bitfinex","BTCUSD",1732239823107,0.0831,97810.0,97796.0,0.023]
["bitfinex","BTCUSD",1732239823324,0.0831,97810.0,97797.0,0.10201427]
["bitfinex","BTCUSD",1732239823539,0.0831,97810.0,97798.0,0.1]
["bitfinex","BTCUSD",1732239823759,0.0497,97813.0,97800.0,0.1]
["bitfinex","BTCUSD",1732239823970,0.0497,97813.0,97799.0,0.10201427]
["bitfinex","BTCUSD",1732239823971,15.73398212,97818.0,97803.0,0.023]
["bitfinex","BTCUSD",1732239824186,15.65088212,97818.0,97805.0,0.126422]
["bitfinex","BTCUSD",1732239824424,15.65088212,97818.0,97807.0,0.123]
["bitfinex","BTCUSD",1732239824631,15.65088212,97818.0,97810.0,0.026422]
["bitfinex","BTCUSD",1732239824844,15.65088212,97818.0,97812.0,0.123]
["bitfinex","BTCUSD",1732239825050,15.65088212,97818.0,97813.0,0.10201427]
["bitfinex","BTCUSD",1732239825288,15.65088212,97818.0,97814.0,0.1]
["bitfinex","BTCUSD",1732239825500,15.63617443,97818.0,97816.0,0.1]
["bitfinex","BTCUSD",1732239825707,15.63617443,97818.0,97817.0,0.12501427]
["bitfinex","BTCUSD",1732239825915,15.63617443,97818.0,97817.0,0.23115155]
["bitfinex","BTCUSD",1732239826151,15.56899826,97818.0,97817.0,0.23115155]
["bitfinex","BTCUSD",1732239826379,15.19288765,97818.0,97817.0,0.21157355]
["bitfinex","BTCUSD",1732239827244,15.16343146,97818.0,97817.0,0.21157355]
["bitfinex","BTCUSD",1732239828362,15.03794147,97818.0,97817.0,0.21157355]
["bitfinex","BTCUSD",1732239828772,14.96807147,97818.0,97817.0,0.21157355]
["bitfinex","BTCUSD",1732239829197,14.92377147,97818.0,97817.0,0.21157355]
["bitfinex","BTCUSD",1732239829834,14.86512147,97818.0,97817.0,0.21157355]
["bitfinex","BTCUSD",1732239830043,14.59730317,97818.0,97817.0,0.21157355]
["bitfinex","BTCUSD",1732239830263,13.67847662,97818.0,97817.0,0.23457355]
["bitfinex","BTCUSD",1732239830515,13.50315978,97818.0,97817.0,0.23457355]
["bitfinex","BTCUSD",1732239830743,13.18767651,97818.0,97817.0,0.28137355]
["bitfinex","BTCUSD",1732239830966,12.60499639,97818.0,97817.0,0.28137355]
["bitfinex","BTCUSD",1732239831182,12.23547921,97818.0,97817.0,0.28137355]
["bitfinex","BTCUSD",1732239831610,11.72237351,97818.0,97817.0,0.28137355]
["bitfinex","BTCUSD",1732239832503,11.68997157,97818.0,97817.0,0.28137355]
["bitfinex","BTCUSD",1732239835350,11.14477157,97818.0,97817.0,0.28137355]
["bitfinex","BTCUSD",1732239836149,11.04092986,97818.0,97817.0,0.28137355]
["bitfinex","BTCUSD",1732239836355,10.2985532,97818.0,97817.0,0.28137355]
["bitfinex","BTCUSD",1732239836555,8.81600224,97818.0,97817.0,0.28137355]
["bitfinex","BTCUSD",1732239836763,8.16800224,97818.0,97817.0,0.28137355]
["bitfinex","BTCUSD",1732239837004,6.86483405,97818.0,97817.0,0.28137355]
["bitfinex","BTCUSD",1732239837344,5.15087771,97818.0,97817.0,0.28137355]
["bitfinex","BTCUSD",1732239837551,3.85479405,97818.0,97817.0,0.28137355]
["bitfinex","BTCUSD",1732239837758,3.8526067,97818.0,97817.0,0.28137355]
["bitfinex","BTCUSD",1732239838183,2.5566067,97818.0,97817.0,0.28137355]
["bitfinex","BTCUSD",1732239841096,2.5566067,97818.0,97817.0,0.30084349]
["bitfinex","BTCUSD",1732239841327,2.5566067,97818.0,97817.0,0.25404349]
["bitfinex","BTCUSD",1732239843100,2.5566067,97818.0,97817.0,0.24790621]
["bitfinex","BTCUSD",1732239843936,2.55645315,97818.0,97817.0,0.24790621]
["bitfinex","BTCUSD",1732239844272,2.55045315,97818.0,97817.0,0.24790621]
["bitfinex","BTCUSD",1732239846503,2.55045315,97818.0,97817.0,0.11816254]
["bitfinex","BTCUSD",1732239848603,2.55045315,97818.0,97817.0,0.21816254]
["bitfinex","BTCUSD",1732239849392,2.51565927,97818.0,97817.0,0.20201427]
["bitfinex","BTCUSD",1732239850448,2.64725927,97818.0,97817.0,0.10201427]
["bitfinex","BTCUSD",1732239852341,0.0818,97817.0,97814.0,0.0017204]
["bitfinex","BTCUSD",1732239852543,2.51565927,97818.0,97814.0,0.0017204]
["bitfinex","BTCUSD",1732239852544,0.0818,97815.0,97814.0,0.0017204]
["bitfinex","BTCUSD",1732239857500,0.1269,97815.0,97814.0,0.0017204]
["bitfinex","BTCUSD",1732239859349,0.1209,97815.0,97814.0,0.0017204]
["bitfinex","BTCUSD",1732239863783,2.51565927,97818.0,97815.0,0.1]
["bitfinex","BTCUSD",1732239864027,2.51565927,97818.0,97817.0,0.1]
["bitfinex","BTCUSD",1732239864246,2.51565927,97818.0,97817.0,0.20201427]
["bitfinex","BTCUSD",1732239865617,2.51565927,97818.0,97814.0,0.0017204]
["bitfinex","BTCUSD",1732239869225,2.51565927,97818.0,97816.0,0.1]
["bitfinex","BTCUSD",1732239869454,2.51565927,97818.0,97817.0,0.20201427]
["bitfinex","BTCUSD",1732239870327,2.51565927,97818.0,97817.0,0.1]
["bitfinex","BTCUSD",1732239870532,2.51565927,97818.0,97814.0,0.0017204]
["bitfinex","BTCUSD",1732239871219,0.0495,97817.0,97814.0,0.0017204]
["bitfinex","BTCUSD",1732239871449,0.0779,97816.0,97814.0,0.0017204]
["bitfinex","BTCUSD",1732239873179,0.01,97815.0,97814.0,0.0017204]
["bitfinex","BTCUSD",1732239873388,0.0879,97815.0,97814.0,0.0017204]
["bitfinex","BTCUSD",1732239873596,0.1374,97815.0,97814.0,0.0017204]
["bitfinex","BTCUSD",1732239874263,0.1314,97815.0,97814.0,0.0017204]
["bitfinex","BTCUSD",1732239876454,0.1544,97815.0,97814.0,0.0017204]
["bitfinex","BTCUSD",1732239876678,0.25641427,97815.0,97814.0,0.0017204]
["bitfinex","BTCUSD",1732239877343,0.25641427,97815.0,97783.0,0.01064172]
["bitfinex","BTCUSD",1732239877344,0.1274,97799.0,97783.0,0.01064172]
["bitfinex","BTCUSD",1732239877561,0.07917815,97798.0,97783.0,0.01064172]
["bitfinex","BTCUSD",1732239877769,0.1274,97795.0,97754.0,0.0048906]
["bitfinex","BTCUSD",1732239877986,0.0779,97794.0,97763.0,0.11265748]
["bitfinex","BTCUSD",1732239878402,0.01,97793.0,97763.0,0.11265748]
["bitfinex","BTCUSD",1732239878608,0.0779,97792.0,97763.0,0.11265748]
["bitfinex","BTCUSD",1732239879138,0.023,97796.0,97763.0,0.11265748]
["bitfinex","BTCUSD",1732239879139,0.0779,97783.0,97763.0,0.01064321]
["bitfinex","BTCUSD",1732239879613,0.0595,97784.0,97763.0,0.01064321]
["bitfinex","BTCUSD",1732239879614,0.01,97780.0,97763.0,0.01064321]
["bitfinex","BTCUSD",1732239879827,0.0779,97779.0,97763.0,0.01064321]
["bitfinex","BTCUSD",1732239882095,0.0779,97779.0,97765.0,0.1]
["bitfinex","BTCUSD",1732239883225,0.0779,97779.0,97764.0,0.1]
["bitfinex","BTCUSD",1732239883654,0.023,97778.0,97764.0,0.1]
["bitfinex","BTCUSD",1732239884504,0.023,97778.0,97764.0,0.09888741]
["bitfinex","BTCUSD",1732239884712,0.01,97779.0,97764.0,0.09888741]
["bitfinex","BTCUSD",1732239884939,0.023,97778.0,97764.0,0.09888741]
["bitfinex","BTCUSD",1732239885413,0.023,97778.0,97763.0,0.01064321]
["bitfinex","BTCUSD",1732239885634,0.033,97779.0,97763.0,0.01064321]
["bitfinex","BTCUSD",1732239886562,0.01,97779.0,97763.0,0.01064321]
["bitfinex","BTCUSD",1732239886797,0.023,97778.0,97763.0,0.01064321]
["bitfinex","BTCUSD",1732239887441,0.01,97779.0,97763.0,0.01064321]
["bitfinex","BTCUSD",1732239887913,0.023,97778.0,97763.0,0.01064321]
["bitfinex","BTCUSD",1732239889254,0.017,97778.0,97763.0,0.01064321]
["bitfinex","BTCUSD",1732239889674,0.017,97778.0,97763.0,0.01236361]
["bitfinex","BTCUSD",1732239889885,0.017,97778.0,97764.0,0.1]
["bitfinex","BTCUSD",1732239890089,0.01,97779.0,97764.0,0.1]
["bitfinex","BTCUSD",1732239891647,0.023,97778.0,97764.0,0.1]
["bitfinex","BTCUSD",1732239892151,0.00127834,97777.0,97763.0,0.01236361]
["bitfinex","BTCUSD",1732239892369,0.023,97778.0,97763.0,0.01236361]
["bitfinex","BTCUSD",1732239893009,0.023,97775.0,97763.0,0.01236361]
["bitfinex","BTCUSD",1732239893858,0.023,97775.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732239894523,0.0242785,97775.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732239894774,0.023,97775.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732239896523,0.0242785,97775.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732239896768,0.0795,97774.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732239896977,0.023,97773.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732239897630,0.01,97770.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732239898534,0.023,97769.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732239898743,0.01,97767.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732239899153,0.01,97766.0,97763.0,0.03590062]
["bitfinex","BTCUSD",1732239899618,0.01,97766.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732239900115,0.0459,97765.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732239900325,0.0459,97765.0,97763.0,0.03588352]
["bitfinex","BTCUSD",1732239900765,0.0459,97765.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732239901422,0.0795,97764.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732239903686,0.07847735,97764.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732239904366,0.07247735,97764.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732239905262,0.10547735,97764.0,97763.0,0.03653113]
["bitfinex","BTCUSD",1732239905465,0.10675597,97764.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732239905920,0.20877024,97764.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732239906127,0.25467024,97764.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732239906368,0.26339162,97764.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732239908609,0.26105399,97764.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732239912090,0.12603972,97764.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732239912565,0.01,97767.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732239912774,0.01,97774.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732239913425,0.01,97777.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732239913636,0.01,97774.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732239914685,0.0008607,97779.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732239914686,0.0008605,97778.0,97763.0,0.10373467]
["bitfinex","BTCUSD",1732239914892,0.01,97787.0,97765.0,0.1]
["bitfinex","BTCUSD",1732239915134,0.01,97789.0,97765.0,0.20201427]
["bitfinex","BTCUSD",1732239915341,0.0012783,97797.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732239915342,0.01,97797.0,97767.0,0.1]
["bitfinex","BTCUSD",1732239915591,0.01,97797.0,97766.0,0.14821427]
["bitfinex","BTCUSD",1732239915592,0.01,97797.0,97769.0,0.1]
["bitfinex","BTCUSD",1732239915820,0.01,97797.0,97771.0,0.1]
["bitfinex","BTCUSD",1732239916050,0.01,97797.0,97772.0,0.10201427]
["bitfinex","BTCUSD",1732239916260,0.01,97797.0,97773.0,0.1]
["bitfinex","BTCUSD",1732239916501,0.00127814,97796.0,97773.0,0.1]
["bitfinex","BTCUSD",1732239916707,0.01,97797.0,97774.0,0.00611424]
["bitfinex","BTCUSD",1732239917129,0.01,97797.0,97776.0,0.1]
["bitfinex","BTCUSD",1732239917338,0.01,97797.0,97778.0,0.1]
["bitfinex","BTCUSD",1732239918169,0.00924632,97797.0,97778.0,0.1]
["bitfinex","BTCUSD",1732239919166,0.00324632,97797.0,97778.0,0.1]
["bitfinex","BTCUSD",1732239919389,0.00213846,97817.0,97778.0,0.1]
["bitfinex","BTCUSD",1732239919390,0.00324632,97808.0,97780.0,0.1]
["bitfinex","BTCUSD",1732239919611,0.00324632,97807.0,97783.0,0.1]
["bitfinex","BTCUSD",1732239919832,0.00324632,97807.0,97785.0,0.1]
["bitfinex","BTCUSD",1732239920041,0.00324632,97809.0,97787.0,0.1]
["bitfinex","BTCUSD",1732239920247,0.10415273,97817.0,97786.0,0.10201427]
["bitfinex","BTCUSD",1732239920248,0.00324632,97816.0,97789.0,0.1]
["bitfinex","BTCUSD",1732239920447,0.0008602,97817.0,97786.0,0.05321424]
["bitfinex","BTCUSD",1732239920448,0.00324632,97811.0,97794.0,0.49157227]
["bitfinex","BTCUSD",1732239920662,0.00324632,97811.0,97795.0,0.49157227]
["bitfinex","BTCUSD",1732239920879,0.00324632,97811.0,97796.0,0.59157227]
["bitfinex","BTCUSD",1732239921323,0.00324632,97811.0,97796.0,0.1]
["bitfinex","BTCUSD",1732239921994,0.00324632,97811.0,97793.0,0.1]
["bitfinex","BTCUSD",1732239922233,0.00324632,97811.0,97793.0,0.20201427]
["bitfinex","BTCUSD",1732239922450,0.00324632,97811.0,97795.0,0.1]
["bitfinex","BTCUSD",1732239922664,0.00324632,97811.0,97793.0,0.69358654]
["bitfinex","BTCUSD",1732239922665,0.00324632,97811.0,97793.0,0.20201427]
["bitfinex","BTCUSD",1732239923107,0.00324632,97811.0,97793.0,0.23697864]
["bitfinex","BTCUSD",1732239923970,0.00324632,97811.0,97793.0,0.03496437]
["bitfinex","BTCUSD",1732239924433,0.00213814,97817.0,97785.0,0.1]
["bitfinex","BTCUSD",1732239924434,0.0486,97803.0,97785.0,0.1]
["bitfinex","BTCUSD",1732239924678,0.00127814,97802.0,97780.0,0.1]
["bitfinex","BTCUSD",1732239924879,0.00127814,97802.0,97778.0,0.1]
["bitfinex","BTCUSD",1732239925086,0.00324632,97800.0,97778.0,0.20201427]
["bitfinex","BTCUSD",1732239925395,0.00324632,97800.0,97776.0,0.49157227]
["bitfinex","BTCUSD",1732239925396,0.00127821,97799.0,97776.0,0.1]
["bitfinex","BTCUSD",1732239925696,0.00324632,97796.0,97776.0,0.1]
["bitfinex","BTCUSD",1732239926586,0.00324632,97795.0,97775.0,0.1]
["bitfinex","BTCUSD",1732239926798,0.00324632,97795.0,97777.0,0.01877209]
["bitfinex","BTCUSD",1732239927029,0.00324632,97795.0,97775.0,0.59157227]
["bitfinex","BTCUSD",1732239927248,0.00324632,97795.0,97777.0,0.1008605]
["bitfinex","BTCUSD",1732239927761,0.00324632,97792.0,97777.0,0.1008605]
["bitfinex","BTCUSD",1732239927986,0.01,97799.0,97777.0,0.1008605]
["bitfinex","BTCUSD",1732239927987,0.00324632,97788.0,97777.0,0.1008605]
["bitfinex","BTCUSD",1732239928221,0.00324632,97788.0,97777.0,0.0008605]
["bitfinex","BTCUSD",1732239928432,0.001721,97802.0,97777.0,0.0008605]
["bitfinex","BTCUSD",1732239928433,0.00324632,97801.0,97778.0,0.10201427]
["bitfinex","BTCUSD",1732239928685,0.001721,97802.0,97781.0,0.49157227]
["bitfinex","BTCUSD",1732239928894,0.001721,97802.0,97783.0,0.49157227]
["bitfinex","BTCUSD",1732239928895,0.00496732,97802.0,97783.0,0.49157227]
["bitfinex","BTCUSD",1732239929132,0.001721,97802.0,97785.0,0.59157227]
["bitfinex","BTCUSD",1732239929354,0.001721,97802.0,97789.0,0.49157227]
["bitfinex","BTCUSD",1732239929567,0.00324632,97798.0,97790.0,0.1]
["bitfinex","BTCUSD",1732239930059,0.00309276,97800.0,97790.0,0.59157227]
["bitfinex","BTCUSD",1732239930287,0.00309276,97798.0,97790.0,0.1]
["bitfinex","BTCUSD",1732239930744,0.00309276,97798.0,97790.0,0.59157227]
["bitfinex","BTCUSD",1732239931178,0.00309276,97798.0,97787.0,0.1]
["bitfinex","BTCUSD",1732239932961,0.00309276,97798.0,97788.0,0.1]
["bitfinex","BTCUSD",1732239934113,0.00309276,97798.0,97783.0,0.1]
["bitfinex","BTCUSD",1732239934319,0.0486,97803.0,97783.0,0.10102256]
["bitfinex","BTCUSD",1732239934545,0.0012782,97802.0,97783.0,0.10102256]
["bitfinex","BTCUSD",1732239935442,0.0012782,97802.0,97783.0,0.00102256]
["bitfinex","BTCUSD",1732239935653,0.0498782,97803.0,97784.0,0.1]
["bitfinex","BTCUSD",1732239935857,0.0486,97803.0,97784.0,0.1]
["bitfinex","BTCUSD",1732239936060,0.0498782,97803.0,97784.0,0.1]
["bitfinex","BTCUSD",1732239936529,0.0498782,97803.0,97781.0,0.0344389]
["bitfinex","BTCUSD",1732239936530,0.0486,97803.0,97787.0,0.1]
["bitfinex","BTCUSD",1732239936746,0.00127811,97812.0,97788.0,0.00102247]
["bitfinex","BTCUSD",1732239936964,0.00127803,97811.0,97789.0,0.10102242]
["bitfinex","BTCUSD",1732239937183,0.00127803,97813.0,97789.0,0.59259469]
["bitfinex","BTCUSD",1732239937844,0.00127803,97813.0,97793.0,0.1]
["bitfinex","BTCUSD",1732239938618,0.00127803,97813.0,97789.0,0.49157227]
["bitfinex","BTCUSD",1732239938824,0.00127803,97813.0,97791.0,0.49157227]
["bitfinex","BTCUSD",1732239939025,0.00127803,97813.0,97792.0,0.49157227]
["bitfinex","BTCUSD",1732239939876,0.001721,97803.0,97793.0,0.1]
["bitfinex","BTCUSD",1732239940151,0.001721,97803.0,97793.0,0.10102242]
["bitfinex","BTCUSD",1732239940328,0.001721,97803.0,97795.0,0.1]
["bitfinex","BTCUSD",1732239940672,0.001721,97803.0,97795.0,0.59157227]
["bitfinex","BTCUSD",1732239940913,0.001721,97803.0,97796.0,0.00102243]
["bitfinex","BTCUSD",1732239941122,0.001721,97803.0,97795.0,0.59157227]
["bitfinex","BTCUSD",1732239941386,0.001721,97803.0,97796.0,0.00102241]
["bitfinex","BTCUSD",1732239942104,0.001721,97803.0,97796.0,0.10102241]
["bitfinex","BTCUSD",1732239942534,0.001721,97803.0,97796.0,0.00102241]
["bitfinex","BTCUSD",1732239942760,0.001721,97803.0,97794.0,0.59157227]
["bitfinex","BTCUSD",1732239942761,0.001721,97803.0,97790.0,0.0829]
["bitfinex","BTCUSD",1732239942967,0.001721,97803.0,97791.0,0.10201427]
["bitfinex","BTCUSD",1732239945162,0.001721,97803.0,97792.0,0.1]
["bitfinex","BTCUSD",1732239945374,0.001721,97803.0,97794.0,0.1]
["bitfinex","BTCUSD",1732239945597,0.001721,97803.0,97796.0,0.1]
["bitfinex","BTCUSD",1732239945816,0.001721,97803.0,97792.0,0.1]
["bitfinex","BTCUSD",1732239945817,0.001721,97803.0,97797.0,0.10201427]
["bitfinex","BTCUSD",1732239946219,0.001721,97803.0,97798.0,0.1]
["bitfinex","BTCUSD",1732239946450,0.001721,97803.0,97799.0,0.10201427]
["bitfinex","BTCUSD",1732239946657,0.001721,97803.0,97800.0,0.1]
["bitfinex","BTCUSD",1732239948605,0.001721,97803.0,97800.0,0.09828375]
["bitfinex","BTCUSD",1732239949255,0.005681,97814.0,97800.0,0.09828375]
["bitfinex","BTCUSD",1732239950085,0.005681,97814.0,97800.0,0.13205685]
["bitfinex","BTCUSD",1732239950321,0.1235,97813.0,97800.0,0.0337731]
["bitfinex","BTCUSD",1732239950725,0.1235,97813.0,97784.0,0.1]
["bitfinex","BTCUSD",1732239950987,0.005681,97814.0,97786.0,0.1]
["bitfinex","BTCUSD",1732239951183,0.005681,97814.0,97791.0,0.0829]
["bitfinex","BTCUSD",1732239951391,0.005681,97814.0,97793.0,0.1]
["bitfinex","BTCUSD",1732239951614,0.005681,97814.0,97787.0,0.0459]
["bitfinex","BTCUSD",1732239951615,0.005681,97814.0,97795.0,0.1]
["bitfinex","BTCUSD",1732239951793,0.005681,97814.0,97797.0,0.1]
["bitfinex","BTCUSD",1732239952025,0.005681,97814.0,97798.0,0.10201427]
["bitfinex","BTCUSD",1732239952204,0.0017202,97803.0,97799.0,0.1]
["bitfinex","BTCUSD",1732239952471,0.0017202,97803.0,97800.0,0.10201427]
["bitfinex","BTCUSD",1732239952676,0.0017202,97803.0,97801.0,0.1]
["bitfinex","BTCUSD",1732239952901,0.0017202,97803.0,97795.0,0.1]
["bitfinex","BTCUSD",1732239952902,0.0017202,97803.0,97802.0,0.10201427]
["bitfinex","BTCUSD",1732239953080,0.0017202,97803.0,97802.0,0.69577189]
["bitfinex","BTCUSD",1732239953549,0.0017202,97803.0,97802.0,0.20201427]
["bitfinex","BTCUSD",1732239954406,0.0008602,97817.0,97802.0,0.20201427]
["bitfinex","BTCUSD",1732239954619,0.0008602,97817.0,97803.0,0.1829]
["bitfinex","BTCUSD",1732239954867,2.44652007,97818.0,97805.0,0.1]
["bitfinex","BTCUSD",1732239955092,2.42201384,97818.0,97807.0,0.1]
["bitfinex","BTCUSD",1732239955304,2.42201384,97818.0,97809.0,0.1]
["bitfinex","BTCUSD",1732239955555,2.42201384,97818.0,97811.0,0.1]
["bitfinex","BTCUSD",1732239955769,2.42201384,97818.0,97813.0,0.1]
["bitfinex","BTCUSD",1732239955975,2.42201384,97818.0,97815.0,0.1]
["bitfinex","BTCUSD",1732239956198,2.42201384,97818.0,97816.0,0.10201427]
["bitfinex","BTCUSD",1732239956412,2.42201384,97818.0,97817.0,0.1]
["bitfinex","BTCUSD",1732239956643,2.42201384,97818.0,97817.0,0.20201427]
["bitfinex","BTCUSD",1732239957538,2.42201384,97818.0,97803.0,0.0829]
["bitfinex","BTCUSD",1732239957747,2.42201384,97818.0,97805.0,0.1]
["bitfinex","BTCUSD",1732239957955,2.42201384,97818.0,97806.0,0.10201427]
["bitfinex","BTCUSD",1732239958655,2.42201384,97818.0,97807.0,0.1]
["bitfinex","BTCUSD",1732239958887,2.42201384,97818.0,97808.0,0.10201427]
["bitfinex","BTCUSD",1732239959099,2.42201384,97818.0,97809.0,0.1]
["bitfinex","BTCUSD",1732239959305,2.42201384,97818.0,97810.0,0.10201427]
["bitfinex","BTCUSD",1732239959724,2.42201384,97818.0,97811.0,0.1]
["bitfinex","BTCUSD",1732239959968,2.42201384,97818.0,97812.0,0.10201427]
["bitfinex","BTCUSD",1732239960174,2.42201384,97818.0,97813.0,0.1]
["bitfinex","BTCUSD",1732239960369,2.42201384,97818.0,97814.0,0.1]
["bitfinex","BTCUSD",1732239961331,2.42201384,97818.0,97801.0,0.49389124]
["bitfinex","BTCUSD",1732239961332,0.0485,97817.0,97801.0,0.1]
["bitfinex","BTCUSD",1732239961700,0.075,97816.0,97803.0,0.1]
["bitfinex","BTCUSD",1732239964077,0.075,97816.0,97804.0,0.10201427]
["bitfinex","BTCUSD",1732239964287,0.0485,97817.0,97804.0,0.10201427]
["bitfinex","BTCUSD",1732239964288,0.0425,97817.0,97805.0,0.1]
["bitfinex","BTCUSD",1732239964492,0.0425,97817.0,97807.0,0.1]
["bitfinex","BTCUSD",1732239964702,2.42201384,97818.0,97808.0,0.10201427]
["bitfinex","BTCUSD",1732239964898,2.42201384,97818.0,97809.0,0.1]
["bitfinex","BTCUSD",1732239965142,2.42201384,97818.0,97802.0,0.0829]
["bitfinex","BTCUSD",1732239965143,2.42201384,97818.0,97815.0,0.1]
["bitfinex","BTCUSD",1732239965370,2.42201384,97818.0,97817.0,0.1]
["bitfinex","BTCUSD",1732239966379,2.42201384,97818.0,97815.0,0.1]
["bitfinex","BTCUSD",1732239966581,0.075,97817.0,97812.0,0.1]
["bitfinex","BTCUSD",1732239966786,0.075,97817.0,97809.0,0.1]
["bitfinex","BTCUSD",1732239966960,0.075,97817.0,97808.0,0.1]
["bitfinex","BTCUSD",1732239967162,0.075,97817.0,97807.0,0.59389124]
["bitfinex","BTCUSD",1732239967372,0.0485,97816.0,97807.0,0.59389124]
["bitfinex","BTCUSD",1732239967583,0.0485,97816.0,97809.0,0.1]
["bitfinex","BTCUSD",1732239967785,0.0485,97816.0,97809.0,0.49389124]
["bitfinex","BTCUSD",1732239967990,0.0485,97816.0,97810.0,0.1]
["bitfinex","BTCUSD",1732239968673,0.0485,97816.0,97814.0,0.1]
["bitfinex","BTCUSD",1732239968896,0.0485,97816.0,97814.0,0.49389124]
["bitfinex","BTCUSD",1732239969246,0.0485,97816.0,97815.0,0.1]
["bitfinex","BTCUSD",1732239970082,0.0485,97816.0,97813.0,0.49389124]
["bitfinex","BTCUSD",1732239970304,0.0485,97816.0,97815.0,0.59389124]
["bitfinex","BTCUSD",1732239971740,2.42201384,97818.0,97816.0,0.1]
["bitfinex","BTCUSD",1732239972173,2.42201384,97818.0,97816.0,0.59389124]
["bitfinex","BTCUSD",1732239972609,2.42201384,97818.0,97817.0,0.59389124]
["bitfinex","BTCUSD",1732239973458,2.42201384,97818.0,97817.0,0.1]
["bitfinex","BTCUSD",1732239973633,2.42201384,97818.0,97803.0,0.1]
["bitfinex","BTCUSD",1732239973836,2.42201384,97818.0,97806.0,0.1]
["bitfinex","BTCUSD",1732239974051,2.42201384,97818.0,97808.0,0.1]
["bitfinex","BTCUSD",1732239974249,2.42201384,97818.0,97813.0,0.1]
["bitfinex","BTCUSD",1732239974428,2.42201384,97818.0,97813.0,0.20201427]
["bitfinex","BTCUSD",1732239974615,2.42201384,97818.0,97813.0,0.73827492]
["bitfinex","BTCUSD",1732239975512,2.42201384,97818.0,97813.0,0.20201427]
["bitfinex","BTCUSD",1732239975748,0.0805,97816.0,97813.0,0.03472863]
["bitfinex","BTCUSD",1732239975950,2.42201384,97818.0,97811.0,0.0008599]
["bitfinex","BTCUSD",1732239975951,0.0805,97814.0,97811.0,0.0008599]
["bitfinex","BTCUSD",1732239976151,0.0805,97814.0,97813.0,0.1]
["bitfinex","BTCUSD",1732239976978,2.42201384,97818.0,97814.0,0.1]
["bitfinex","BTCUSD",1732239977375,0.1292,97817.0,97814.0,0.1]
["bitfinex","BTCUSD",1732239978014,0.1292,97817.0,97811.0,0.0008599]
["bitfinex","BTCUSD",1732239979175,2.23454548,97818.0,97815.0,0.1]
["bitfinex","BTCUSD",1732239979393,2.17013748,97818.0,97817.0,0.1]
["bitfinex","BTCUSD",1732239979601,2.16249126,97818.0,97817.0,0.21019175]
["bitfinex","BTCUSD",1732239979733,2.16249126,97818.0,97817.0,0.21836923]
["bitfinex","BTCUSD",1732239979959,2.12515126,97818.0,97817.0,0.21836923]
["bitfinex","BTCUSD",1732239981423,2.12515126,97818.0,97817.0,0.20201427]
["bitfinex","BTCUSD",1732239981641,2.12515126,97818.0,97811.0,0.0008599]
["bitfinex","BTCUSD",1732239981848,2.12515126,97818.0,97813.0,0.1]
["bitfinex","BTCUSD",1732239982087,2.12515126,97818.0,97813.0,0.20201427]
["bitfinex","BTCUSD",1732239982317,2.12515126,97818.0,97813.0,0.1]
["bitfinex","BTCUSD",1732239982765,2.12515126,97818.0,97811.0,0.0008599]
["bitfinex","BTCUSD",1732239982994,0.0012779,97817.0,97811.0,0.0008599]
["bitfinex","BTCUSD",1732239983222,2.12515126,97818.0,97811.0,0.0008599]
["bitfinex","BTCUSD",1732239984548,0.0012779,97817.0,97811.0,0.0008599]
["bitfinex","BTCUSD",1732239984988,0.0012779,97817.0,97811.0,0.03479702]
["bitfinex","BTCUSD",1732239986621,0.0456,97816.0,97811.0,0.03479702]
["bitfinex","BTCUSD",1732239986841,0.00127797,97815.0,97811.0,0.03479702]
["bitfinex","BTCUSD",1732239988169,0.033,97812.0,97811.0,0.0008599]
["bitfinex","BTCUSD",1732239988417,0.26139243,97812.0,97811.0,0.0008599]
["bitfinex","BTCUSD",1732239988667,0.26011427,97812.0,97811.0,0.0008599]
["bitfinex","BTCUSD",1732239991268,0.1581,97812.0,97811.0,0.0008599]
["bitfinex","BTCUSD",1732239992822,0.26011427,97812.0,97811.0,0.0008599]
["bitfinex","BTCUSD",1732239992993,0.25986856,97812.0,97811.0,0.0008599]
["bitfinex","BTCUSD",1732239994250,0.25386856,97812.0,97811.0,0.0008599]
["bitfinex","BTCUSD",1732239995476,0.1251,97810.0,97799.0,0.03]
["bitfinex","BTCUSD",1732239995697,0.10329257,97809.0,97799.0,0.03]
["bitfinex","BTCUSD",1732239995902,0.1295,97808.0,97799.0,0.03]
["bitfinex","BTCUSD",1732239996106,0.0483,97804.0,97799.0,0.03]
["bitfinex","BTCUSD",1732239996312,0.0812,97802.0,97799.0,0.03]
["bitfinex","BTCUSD",1732239996520,0.023,97800.0,97799.0,0.03]
["bitfinex","BTCUSD",1732239996697,0.25579256,97800.0,97799.0,0.03]
["bitfinex","BTCUSD",1732239996931,0.25451427,97800.0,97799.0,0.03]
["bitfinex","BTCUSD",1732239997831,0.25451427,97800.0,97799.0,0.12477007]
["bitfinex","BTCUSD",1732239999054,0.25451427,97800.0,97799.0,0.02477007]
["bitfinex","BTCUSD",1732239999254,0.1295,97800.0,97799.0,0.12477007]
["bitfinex","BTCUSD",1732239999467,0.1395,97800.0,97799.0,0.12477007]
["bitfinex","BTCUSD",1732240000105,0.1395,97800.0,97799.0,0.12562997]
["bitfinex","BTCUSD",1732240000364,0.1395,97800.0,97799.0,0.02562997]
["bitfinex","BTCUSD",1732240000568,0.1295,97800.0,97799.0,0.12562997]
["bitfinex","BTCUSD",1732240000790,0.1525,97800.0,97799.0,0.12562997]
["bitfinex","BTCUSD",1732240001007,0.1525,97800.0,97799.0,0.14305239]
["bitfinex","BTCUSD",1732240001415,0.1525,97800.0,97799.0,0.12562997]
["bitfinex","BTCUSD",1732240001621,0.1525,97800.0,97799.0,0.02562997]
["bitfinex","BTCUSD",1732240001872,0.1104,97808.0,97799.0,0.02562997]
["bitfinex","BTCUSD",1732240002053,0.00127816,97807.0,97799.0,0.02562997]
["bitfinex","BTCUSD",1732240003240,0.0012781,97806.0,97799.0,0.02562997]
["bitfinex","BTCUSD",1732240003634,0.023,97808.0,97799.0,0.02562997]
["bitfinex","BTCUSD",1732240003635,0.0012781,97807.0,97799.0,0.02562997]
["bitfinex","BTCUSD",1732240004261,0.00127806,97812.0,97799.0,0.02562997]
["bitfinex","BTCUSD",1732240004492,0.00127806,97811.0,97799.0,0.02562997]
["bitfinex","BTCUSD",1732240004709,0.00127806,97812.0,97799.0,0.02562997]
["bitfinex","BTCUSD",1732240004912,0.023,97804.0,97799.0,0.02562997]
["bitfinex","BTCUSD",1732240005192,0.00127817,97803.0,97799.0,0.02562997]
["bitfinex","BTCUSD",1732240005662,0.00127817,97803.0,97799.0,0.0008599]
["bitfinex","BTCUSD",1732240009190,0.01827817,97804.0,97799.0,0.0008599]
["bitfinex","BTCUSD",1732240009468,0.00111454,97803.0,97799.0,0.0008599]
["bitfinex","BTCUSD",1732240011399,0.0774,97802.0,97799.0,0.0008599]
["bitfinex","BTCUSD",1732240011584,0.02411454,97801.0,97799.0,0.0008599]
["bitfinex","BTCUSD",1732240011992,0.10201427,97811.0,97799.0,0.0008599]
["bitfinex","BTCUSD",1732240011993,0.00172,97812.0,97801.0,0.1]
["bitfinex","BTCUSD",1732240012223,0.00172,97812.0,97803.0,0.1]
["bitfinex","BTCUSD",1732240012830,0.00172,97812.0,97803.0,0.59537699]
["bitfinex","BTCUSD",1732240013309,0.023,97811.0,97803.0,0.59537699]
["bitfinex","BTCUSD",1732240013651,0.00172,97812.0,97803.0,0.59537699]
["bitfinex","BTCUSD",1732240013861,0.00172,97812.0,97805.0,0.1]
["bitfinex","BTCUSD",1732240014870,0.00172,97812.0,97805.0,0.59537699]
["bitfinex","BTCUSD",1732240015410,0.00172,97812.0,97808.0,0.1]
["bitfinex","BTCUSD",1732240016030,1.88671224,97818.0,97811.0,0.0762]
["bitfinex","BTCUSD",1732240016279,1.87281224,97818.0,97813.0,0.1]
["bitfinex","BTCUSD",1732240016462,1.87281224,97818.0,97815.0,0.1]
["bitfinex","BTCUSD",1732240016675,1.87281224,97818.0,97817.0,0.1]
["bitfinex","BTCUSD",1732240016906,1.87281224,97818.0,97817.0,0.10201427]
["bitfinex","BTCUSD",1732240017149,1.87281224,97818.0,97817.0,0.20201427]
["bitfinex","BTCUSD",1732240021041,0.023,97817.0,97799.0,0.0008599]
["bitfinex","BTCUSD",1732240021248,0.00111454,97816.0,97799.0,0.00188229]
["bitfinex","BTCUSD",1732240021408,0.00111454,97816.0,97799.0,0.0008599]
["bitfinex","BTCUSD",1732240021610,0.023,97814.0,97799.0,0.0008599]
["bitfinex","BTCUSD",1732240021827,0.00111454,97813.0,97799.0,0.0008599]
["bitfinex","BTCUSD",1732240022804,1.87281224,97818.0,97801.0,0.1]
["bitfinex","BTCUSD",1732240023025,1.87281224,97818.0,97803.0,0.1]
["bitfinex","BTCUSD",1732240023246,1.87281224,97818.0,97805.0,0.1]
["bitfinex","BTCUSD",1732240023473,1.87281224,97818.0,97807.0,0.1]
["bitfinex","BTCUSD",1732240024649,1.86681224,97818.0,97807.0,0.1]
["bitfinex","BTCUSD",1732240026088,1.86679832,97818.0,97807.0,0.1]
["bitfinex","BTCUSD",1732240026793,1.86679832,97818.0,97807.0,0.59537699]
["bitfinex","BTCUSD",1732240026995,1.86679832,97818.0,97809.0,0.1]
["bitfinex","BTCUSD",1732240027341,0.023,97817.0,97809.0,0.1]
["bitfinex","BTCUSD",1732240027579,0.0802,97816.0,97809.0,0.1]
["bitfinex","BTCUSD",1732240027779,0.00111454,97815.0,97809.0,0.09744537]
["bitfinex","BTCUSD",1732240027986,0.00111454,97815.0,97804.0,0.49537699]
["bitfinex","BTCUSD",1732240028185,0.00111454,97815.0,97806.0,0.49537699]
["bitfinex","BTCUSD",1732240028406,0.00111454,97815.0,97799.0,0.0008599]
["bitfinex","BTCUSD",1732240028407,0.00111454,97815.0,97805.0,0.49537699]
["bitfinex","BTCUSD",1732240028617,0.05575586,97816.0,97800.0,0.10201427]
["bitfinex","BTCUSD",1732240030078,0.05575586,97816.0,97801.0,0.1]
["bitfinex","BTCUSD",1732240030322,0.05575586,97816.0,97803.0,0.1]
["bitfinex","BTCUSD",1732240030515,0.01,97812.0,97803.0,0.1]
["bitfinex","BTCUSD",1732240030732,0.023,97811.0,97803.0,0.1]
["bitfinex","BTCUSD",1732240031380,0.023,97811.0,97799.0,0.0008599]
["bitfinex","BTCUSD",1732240032504,0.023,97804.0,97799.0,0.0008599]
["bitfinex","BTCUSD",1732240033357,0.01,97800.0,97799.0,0.0008599]
["bitfinex","BTCUSD",1732240033796,0.033,97800.0,97799.0,0.0008599]
["bitfinex","BTCUSD",1732240034239,0.0896,97800.0,97799.0,0.0008599]
["bitfinex","BTCUSD",1732240038175,0.0896,97800.0,97773.0,0.01064319]
["bitfinex","BTCUSD",1732240038404,0.01,97799.0,97774.0,0.10201427]
["bitfinex","BTCUSD",1732240039444,0.004,97790.0,97773.0,0.01064319]
["bitfinex","BTCUSD",1732240039653,0.004,97780.0,97773.0,0.01064319]
["bitfinex","BTCUSD",1732240039901,0.004,97780.0,97753.0,0.0005114]
["bitfinex","BTCUSD",1732240039902,0.004,97778.0,97753.0,0.0005114]
["bitfinex","BTCUSD",1732240040096,0.004,97778.0,97751.0,0.01064535]
["bitfinex","BTCUSD",1732240040231,0.004,97775.0,97751.0,0.01064535]
["bitfinex","BTCUSD",1732240049398,0.004,97775.0,97757.0,0.1]
["bitfinex","BTCUSD",1732240050551,0.004,97775.0,97755.0,0.1]
["bitfinex","BTCUSD",1732240051987,0.004,97775.0,97755.0,0.59448349]
["bitfinex","BTCUSD",1732240052194,0.004,97775.0,97751.0,0.11064535]
["bitfinex","BTCUSD",1732240052406,0.004,97775.0,97754.0,0.1]
["bitfinex","BTCUSD",1732240052601,0.004,97775.0,97754.0,0.59448349]
["bitfinex","BTCUSD",1732240053146,0.004,97775.0,97754.0,0.1]
["bitfinex","BTCUSD",1732240054176,0.004,97775.0,97753.0,0.1]
["bitfinex","BTCUSD",1732240054398,0.1233,97779.0,97751.0,0.01064535]
["bitfinex","BTCUSD",1732240060398,0.0796,97778.0,97751.0,0.01064535]
["bitfinex","BTCUSD",1732240066713,0.10201427,97777.0,97751.0,0.01064535]
["bitfinex","BTCUSD",1732240066967,0.0811,97776.0,97751.0,0.01064535]
["bitfinex","BTCUSD",1732240067198,0.049,97774.0,97751.0,0.01064535]
["bitfinex","BTCUSD",1732240067428,0.0811,97772.0,97742.0,0.0792]
["bitfinex","BTCUSD",1732240067647,0.10201427,97771.0,97742.0,0.0792]
["bitfinex","BTCUSD",1732240068500,0.10201427,97771.0,97739.0,0.01064721]
["bitfinex","BTCUSD",1732240068717,0.1301,97770.0,97739.0,0.01064721]
["bitfinex","BTCUSD",1732240068917,0.10201427,97769.0,97739.0,0.02129521]
["bitfinex","BTCUSD",1732240069162,0.09601427,97769.0,97739.0,0.02129521]
["bitfinex","BTCUSD",1732240069591,0.09601427,97769.0,97739.0,0.01064721]
["bitfinex","BTCUSD",1732240070178,0.0811,97768.0,97739.0,0.01064721]
["bitfinex","BTCUSD",1732240070397,0.10201427,97767.0,97739.0,0.01064721]
["bitfinex","BTCUSD",1732240071221,0.10201427,97767.0,97741.0,0.02670044]
["bitfinex","BTCUSD",1732240071517,0.023,97766.0,97741.0,0.02670044]
["bitfinex","BTCUSD",1732240071687,0.23211427,97765.0,97741.0,0.02670044]
["bitfinex","BTCUSD",1732240074452,0.23211427,97765.0,97735.0,0.0754]
["bitfinex","BTCUSD",1732240075595,0.1301,97765.0,97736.0,0.00102309]
["bitfinex","BTCUSD",1732240075797,0.049,97765.0,97736.0,0.00102306]
["bitfinex","BTCUSD",1732240076003,0.049,97765.0,97750.0,0.0754]
["bitfinex","BTCUSD",1732240076806,0.049,97765.0,97751.0,0.1]
["bitfinex","BTCUSD",1732240077887,0.049,97765.0,97750.0,0.0754]
["bitfinex","BTCUSD",1732240079205,0.049,97765.0,97739.0,0.59550652]
["bitfinex","BTCUSD",1732240079421,0.049,97765.0,97749.0,0.1]
["bitfinex","BTCUSD",1732240080112,0.10201427,97764.0,97749.0,0.1]
["bitfinex","BTCUSD",1732240080859,0.18311427,97764.0,97745.0,0.1]
["bitfinex","BTCUSD",1732240081322,0.18311427,97764.0,97762.0,0.03565936]
["bitfinex","BTCUSD",1732240081526,0.20611427,97764.0,97762.0,0.03565936]
["bitfinex","BTCUSD",1732240081839,0.20611427,97764.0,97762.0,0.0017212]
["bitfinex","BTCUSD",1732240082057,0.25511427,97764.0,97762.0,0.0017212]
["bitfinex","BTCUSD",1732240084342,0.22611427,97764.0,97762.0,0.0017212]
["bitfinex","BTCUSD",1732240084558,0.24911427,97764.0,97762.0,0.0017212]
["bitfinex","BTCUSD",1732240085000,0.22611427,97764.0,97762.0,0.0017212]
["bitfinex","BTCUSD",1732240085284,0.0017204,97779.0,97762.0,0.0017212]
["bitfinex","BTCUSD",1732240085285,0.1301,97778.0,97762.0,0.0017212]
["bitfinex","BTCUSD",1732240085479,0.049,97778.0,97774.0,0.1]
["bitfinex","BTCUSD",1732240085698,0.0017204,97779.0,97774.0,0.1]
["bitfinex","BTCUSD",1732240086127,0.0017204,97779.0,97775.0,0.00329932]
["bitfinex","BTCUSD",1732240086359,0.0017204,97779.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732240087660,0.10201427,97778.0,97764.0,0.00754598]
["bitfinex","BTCUSD",1732240087863,0.049,97777.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732240088508,0.0811,97775.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732240088720,0.10201427,97774.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732240088928,0.072,97773.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732240089204,0.023,97771.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732240089437,0.10201427,97770.0,97763.0,0.00926638]
["bitfinex","BTCUSD",1732240090099,0.10201427,97770.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732240090303,0.023,97769.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732240090511,0.023,97767.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732240090717,0.023,97765.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732240090921,0.10201427,97764.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732240091126,0.18501427,97764.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732240093019,0.23011427,97764.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732240093449,0.25311427,97764.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732240098673,0.25311327,97764.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732240099250,0.24711327,97764.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732240102683,0.25711327,97764.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732240103117,0.25911327,97764.0,97763.0,0.0017204]
["bitfinex","BTCUSD",1732240103347,0.25911327,97764.0,97718.0,0.49448349]
["bitfinex","BTCUSD",1732240103348,0.0811,97738.0,97718.0,0.49448349]
["bitfinex","BTCUSD",1732240103547,0.14991427,97737.0,97709.0,0.0821]
["bitfinex","BTCUSD",1732240103762,0.14991427,97737.0,97705.0,0.0008601]
["bitfinex","BTCUSD",1732240105375,0.14651788,97737.0,97705.0,0.0008601]
["bitfinex","BTCUSD",1732240105574,0.14651788,97737.0,97733.0,0.1]
["bitfinex","BTCUSD",1732240105786,0.14151788,97737.0,97733.0,0.1]
["bitfinex","BTCUSD",1732240105985,0.14151788,97737.0,97705.0,0.0008601]
["bitfinex","BTCUSD",1732240106686,0.14151788,97737.0,97733.0,0.1]
["bitfinex","BTCUSD",1732240107284,0.14151788,97737.0,97705.0,0.0008601]
["bitfinex","BTCUSD",1732240107661,0.14151788,97737.0,97733.0,0.1]
["bitfinex","BTCUSD",1732240108390,0.14151788,97737.0,97705.0,0.0008601]
["bitfinex","BTCUSD",1732240109036,0.14151788,97737.0,97733.0,0.1]
["bitfinex","BTCUSD",1732240109251,0.14151788,97737.0,97705.0,0.0008601]
["bitfinex","BTCUSD",1732240109716,0.1304,97736.0,97733.0,0.1]
["bitfinex","BTCUSD",1732240109950,0.15091427,97735.0,97705.0,0.0008601]
["bitfinex","BTCUSD",1732240110169,0.1304,97734.0,97733.0,0.1]
["bitfinex","BTCUSD",1732240110401,0.18351427,97734.0,97705.0,0.0008601]
["bitfinex","BTCUSD",1732240110622,0.10201427,97733.0,97705.0,0.0008601]
["bitfinex","BTCUSD",1732240110850,0.0489,97732.0,97705.0,0.0008601]
["bitfinex","BTCUSD",1732240111072,0.10201427,97731.0,97705.0,0.0008601]
["bitfinex","BTCUSD",1732240111508,0.10201427,97729.0,97705.0,0.0008601]
["bitfinex","BTCUSD",1732240111739,0.023,97726.0,97705.0,0.0008601]
["bitfinex","BTCUSD",1732240111955,0.023,97724.0,97705.0,0.0008601]
["bitfinex","BTCUSD",1732240112177,0.023,97722.0,97705.0,0.0008601]
["bitfinex","BTCUSD",1732240112409,0.1045,97720.0,97707.0,0.03354121]
["bitfinex","BTCUSD",1732240112657,0.20651427,97720.0,97707.0,0.03354121]
["bitfinex","BTCUSD",1732240113322,0.20651427,97720.0,97705.0,0.0008601]
["bitfinex","BTCUSD",1732240113751,0.20753791,97720.0,97660.0,0.01332192]
["bitfinex","BTCUSD",1732240113965,0.20753791,97720.0,97677.0,0.1]
["bitfinex","BTCUSD",1732240113966,0.023,97718.0,97677.0,0.1]
["bitfinex","BTCUSD",1732240114167,0.10303791,97717.0,97678.0,0.10201427]
["bitfinex","BTCUSD",1732240114431,0.09703791,97717.0,97679.0,0.1]
["bitfinex","BTCUSD",1732240114665,0.09703791,97717.0,97680.0,0.10201427]
["bitfinex","BTCUSD",1732240114884,0.09703791,97717.0,97681.0,0.1010236]
["bitfinex","BTCUSD",1732240115087,0.09703791,97717.0,97683.0,0.1]
["bitfinex","BTCUSD",1732240115288,0.09703791,97717.0,97684.0,0.10201427]
["bitfinex","BTCUSD",1732240115808,0.09703791,97717.0,97685.0,0.1]
["bitfinex","BTCUSD",1732240116045,0.0489,97722.0,97687.0,0.1]
["bitfinex","BTCUSD",1732240116272,0.00102364,97721.0,97688.0,0.10303778]
["bitfinex","BTCUSD",1732240116685,0.00102364,97721.0,97690.0,0.0976]
["bitfinex","BTCUSD",1732240116892,0.00102364,97721.0,97691.0,0.10303778]
["bitfinex","BTCUSD",1732240117070,0.00102364,97721.0,97692.0,0.1]
["bitfinex","BTCUSD",1732240117310,0.00102364,97721.0,97694.0,0.1]
["bitfinex","BTCUSD",1732240117519,0.00102364,97721.0,97695.0,0.10201427]
["bitfinex","BTCUSD",1732240117725,0.00102364,97721.0,97696.0,0.1]
["bitfinex","BTCUSD",1732240117946,0.00102364,97721.0,97697.0,0.10201427]
["bitfinex","BTCUSD",1732240118151,0.00102364,97721.0,97698.0,0.1]
["bitfinex","BTCUSD",1732240119198,0.00102364,97721.0,97700.0,0.1]
["bitfinex","BTCUSD",1732240119437,0.00102364,97728.0,97700.0,0.20201427]
["bitfinex","BTCUSD",1732240119633,0.1304,97725.0,97689.0,0.1711]
["bitfinex","BTCUSD",1732240119851,0.002,97744.0,97689.0,0.1711]
["bitfinex","BTCUSD",1732240119852,0.023,97719.0,97689.0,0.1711]
["bitfinex","BTCUSD",1732240120052,0.10303791,97718.0,97689.0,0.20500834]
["bitfinex","BTCUSD",1732240120676,0.023,97714.0,97700.0,0.0008604]
["bitfinex","BTCUSD",1732240120885,0.10303791,97713.0,97700.0,0.0008604]
["bitfinex","BTCUSD",1732240121103,0.00102364,97713.0,97700.0,0.10287467]
["bitfinex","BTCUSD",1732240121301,0.0017208,97728.0,97700.0,0.10287467]
["bitfinex","BTCUSD",1732240121302,0.0815,97726.0,97701.0,0.1]
["bitfinex","BTCUSD",1732240121550,0.00102364,97725.0,97701.0,0.1]
["bitfinex","BTCUSD",1732240122410,0.00102364,97725.0,97700.0,0.10287467]
["bitfinex","BTCUSD",1732240122411,0.10201427,97724.0,97700.0,0.0008604]
["bitfinex","BTCUSD",1732240122640,0.00102364,97723.0,97700.0,0.0008604]
["bitfinex","BTCUSD",1732240123107,0.00102364,97723.0,97700.0,0.03522462]
["bitfinex","BTCUSD",1732240123333,0.00102364,97723.0,97700.0,0.0008604]
["bitfinex","BTCUSD",1732240126322,0.10201427,97722.0,97700.0,0.0008604]
["bitfinex","BTCUSD",1732240126544,0.0696,97719.0,97700.0,0.0008604]
["bitfinex","BTCUSD",1732240126767,0.10303791,97718.0,97700.0,0.0008604]
["bitfinex","BTCUSD",1732240126995,0.0799,97717.0,97700.0,0.0008604]
["bitfinex","BTCUSD",1732240127208,0.10303791,97716.0,97700.0,0.0008604]
["bitfinex","BTCUSD",1732240127410,0.023,97715.0,97700.0,0.0008604]
["bitfinex","BTCUSD",1732240127620,0.10303791,97714.0,97700.0,0.0008604]
["bitfinex","BTCUSD",1732240129222,0.0799,97717.0,97700.0,0.0008604]
["bitfinex","BTCUSD",1732240129223,0.07492364,97717.0,97700.0,0.0008604]
["bitfinex","BTCUSD",1732240129979,0.0466,97719.0,97700.0,0.0008604]
["bitfinex","BTCUSD",1732240130405,0.0466,97719.0,97701.0,0.0829]
["bitfinex","BTCUSD",1732240130618,0.03490806,97752.0,97702.0,0.1]
["bitfinex","BTCUSD",1732240130619,0.0466,97730.0,97702.0,0.1]
["bitfinex","BTCUSD",1732240130782,0.0466,97730.0,97703.0,0.10201427]
["bitfinex","BTCUSD",1732240130983,0.0466,97730.0,97704.0,0.1]
["bitfinex","BTCUSD",1732240131203,0.0466,97730.0,97704.0,0.20201427]
["bitfinex","BTCUSD",1732240132900,0.0466,97730.0,97700.0,0.0008604]
["bitfinex","BTCUSD",1732240132901,0.0799,97741.0,97706.0,0.1]
["bitfinex","BTCUSD",1732240133201,0.0799,97741.0,97708.0,0.1]
["bitfinex","BTCUSD",1732240133347,0.0799,97741.0,97710.0,0.1]
["bitfinex","BTCUSD",1732240133558,0.10201427,97740.0,97710.0,0.20201427]
["bitfinex","BTCUSD",1732240138198,0.023,97739.0,97707.0,0.0829]
["bitfinex","BTCUSD",1732240138402,0.10201427,97738.0,97707.0,0.0829]
["bitfinex","BTCUSD",1732240138574,0.0799,97741.0,97709.0,0.1]
["bitfinex","BTCUSD",1732240138841,0.0466,97742.0,97713.0,0.1]
["bitfinex","BTCUSD",1732240139044,0.0799,97749.0,97712.0,0.1026]
["bitfinex","BTCUSD",1732240139045,0.0799,97749.0,97716.0,0.0829]
["bitfinex","BTCUSD",1732240139193,0.0466,97752.0,97715.0,0.1]
["bitfinex","BTCUSD",1732240139194,0.0466,97752.0,97719.0,0.0829]
["bitfinex","BTCUSD",1732240139442,0.0466,97752.0,97722.0,0.0829]
["bitfinex","BTCUSD",1732240139621,0.0466,97752.0,97723.0,0.1]
["bitfinex","BTCUSD",1732240140052,0.04644631,97752.0,97724.0,0.10201427]
["bitfinex","BTCUSD",1732240140277,0.04644631,97752.0,97725.0,0.1]
["bitfinex","BTCUSD",1732240140587,0.04644631,97752.0,97727.0,0.1]
["bitfinex","BTCUSD",1732240143433,0.001721,97739.0,97725.0,0.03354143]
["bitfinex","BTCUSD",1732240143606,0.001721,97739.0,97722.0,0.0829]
["bitfinex","BTCUSD",1732240144260,0.09773527,97751.0,97722.0,0.0829]
["bitfinex","BTCUSD",1732240144896,0.09773527,97751.0,97723.0,0.1]
["bitfinex","BTCUSD",1732240145330,0.04644631,97752.0,97724.0,0.10201427]
["bitfinex","BTCUSD",1732240145554,0.04644631,97752.0,97725.0,0.1]
["bitfinex","BTCUSD",1732240145892,0.04644631,97752.0,97726.0,0.10201427]
["bitfinex","BTCUSD",1732240145986,0.04644631,97752.0,97727.0,0.1]
["bitfinex","BTCUSD",1732240146206,0.04644631,97752.0,97727.0,0.28491427]
["bitfinex","BTCUSD",1732240147590,0.04644631,97752.0,97728.0,0.026705]
["bitfinex","BTCUSD",1732240149313,0.04644631,97752.0,97728.0,0.52086084]
["bitfinex","BTCUSD",1732240149566,0.04644631,97752.0,97729.0,0.20201427]
["bitfinex","BTCUSD",1732240149780,0.04644631,97752.0,97729.0,0.20303743]
["bitfinex","BTCUSD",1732240149981,0.04644631,97752.0,97730.0,0.02764962]
["bitfinex","BTCUSD",1732240150104,0.04644631,97752.0,97731.0,0.10201427]
["bitfinex","BTCUSD",1732240150324,0.04644631,97752.0,97732.0,0.1]
["bitfinex","BTCUSD",1732240151153,0.18191427,97751.0,97732.0,0.1]
["bitfinex","BTCUSD",1732240151406,0.0466,97749.0,97727.0,0.1]
["bitfinex","BTCUSD",1732240151603,0.0466,97749.0,97718.0,0.0829]
["bitfinex","BTCUSD",1732240151604,0.10201427,97748.0,97725.0,0.1]
["bitfinex","BTCUSD",1732240152169,0.10201427,97748.0,97724.0,0.1]
["bitfinex","BTCUSD",1732240153088,0.0466,97749.0,97726.0,0.1]
["bitfinex","BTCUSD",1732240153309,0.0466,97749.0,97727.0,0.0778]
["bitfinex","BTCUSD",1732240154224,0.0799,97751.0,97732.0,0.1]
["bitfinex","BTCUSD",1732240155304,0.0799,97751.0,97727.0,0.1778]
["bitfinex","BTCUSD",1732240156155,0.0799,97751.0,97727.0,0.1786602]
["bitfinex","BTCUSD",1732240157365,0.0475,97750.0,97728.0,0.10201427]
["bitfinex","BTCUSD",1732240157703,0.0475,97750.0,97729.0,0.10102317]
["bitfinex","BTCUSD",1732240157927,0.0475,97750.0,97731.0,0.1]
["bitfinex","BTCUSD",1732240159212,0.0415,97750.0,97731.0,0.1]
["bitfinex","BTCUSD",1732240161521,0.0415,97750.0,97732.0,0.02777564]
["bitfinex","BTCUSD",1732240164159,0.0415,97750.0,97733.0,0.10201427]
["bitfinex","BTCUSD",1732240164358,0.0017204,97752.0,97734.0,0.1287987]
["bitfinex","BTCUSD",1732240164559,0.0017204,97752.0,97736.0,0.1]
["bitfinex","BTCUSD",1732240164801,0.0017204,97752.0,97738.0,0.1]
["bitfinex","BTCUSD",1732240164975,0.0017204,97752.0,97740.0,0.1]
["bitfinex","BTCUSD",1732240165184,1.0,97760.0,97742.0,0.1]
["bitfinex","BTCUSD",1732240165380,1.0,97760.0,97744.0,0.1]
["bitfinex","BTCUSD",1732240165600,1.0,97760.0,97747.0,0.1]
["bitfinex","BTCUSD",1732240165770,1.0,97760.0,97749.0,0.1]
["bitfinex","BTCUSD",1732240166125,1.0,97760.0,97751.0,0.1]
["bitfinex","BTCUSD",1732240166348,1.0,97760.0,97752.0,0.02777564]
["bitfinex","BTCUSD",1732240166638,1.0,97760.0,97754.0,0.1]
["bitfinex","BTCUSD",1732240166849,1.0,97760.0,97756.0,0.1]
["bitfinex","BTCUSD",1732240167225,1.0,97760.0,97757.0,0.02777564]
["bitfinex","BTCUSD",1732240167806,1.0,97760.0,97758.0,0.10201427]
["bitfinex","BTCUSD",1732240168028,1.0,97760.0,97759.0,0.12777564]
["bitfinex","BTCUSD",1732240168205,1.0,97760.0,97759.0,0.22978991]
["bitfinex","BTCUSD",1732240171067,1.0,97760.0,97759.0,0.72394575]
["bitfinex","BTCUSD",1732240171286,1.0,97760.0,97759.0,0.22978991]
["bitfinex","BTCUSD",1732240171629,1.0,97760.0,97759.0,0.20201427]
["bitfinex","BTCUSD",1732240174459,0.87923423,97760.0,97759.0,0.20201427]
["bitfinex","BTCUSD",1732240176600,0.87345649,97760.0,97759.0,0.20201427]
["bitfinex","BTCUSD",1732240179206,0.87345649,97760.0,97759.0,0.22978991]
["bitfinex","BTCUSD",1732240179671,0.87345649,97760.0,97759.0,0.24847285]
["bitfinex","BTCUSD",1732240179895,0.87517689,97760.0,97759.0,0.24847285]
["bitfinex","BTCUSD",1732240180565,0.87517689,97760.0,97759.0,0.22978991]
["bitfinex","BTCUSD",1732240181017,0.87517689,97760.0,97759.0,0.25278991]
["bitfinex","BTCUSD",1732240181454,0.87992108,97760.0,97759.0,0.2806168]
["bitfinex","BTCUSD",1732240182084,0.87992108,97760.0,97759.0,0.25284116]
["bitfinex","BTCUSD",1732240184571,0.76516478,97760.0,97759.0,0.25284116]
["bitfinex","BTCUSD",1732240186930,0.76516478,97760.0,97759.0,0.2806168]
["bitfinex","BTCUSD",1732240187386,0.76516478,97760.0,97759.0,0.22984116]
["bitfinex","BTCUSD",1732240187591,0.76516478,97760.0,97759.0,0.25284116]
["bitfinex","BTCUSD",1732240187801,0.76516478,97760.0,97759.0,0.2806168]
["bitfinex","BTCUSD",1732240189321,0.75916478,97760.0,97759.0,0.2806168]
["bitfinex","BTCUSD",1732240189982,0.75898678,97760.0,97759.0,0.2806168]
["bitfinex","BTCUSD",1732240190193,0.75894115,97760.0,97759.0,0.2806168]
["bitfinex","BTCUSD",1732240191333,0.75894115,97760.0,97759.0,0.29894968]
["bitfinex","BTCUSD",1732240192493,0.75894115,97760.0,97759.0,0.29980978]
["bitfinex","BTCUSD",1732240194311,0.75894115,97760.0,97759.0,0.25370126]
["bitfinex","BTCUSD",1732240194771,0.75894115,97760.0,97759.0,0.28755414]
["bitfinex","BTCUSD",1732240195002,0.75894115,97760.0,97759.0,0.30537314]
["bitfinex","BTCUSD",1732240195238,0.75419696,97760.0,97759.0,0.30537314]
["bitfinex","BTCUSD",1732240195687,0.73019696,97760.0,97759.0,0.39407314]
["bitfinex","BTCUSD",1732240195960,0.73019696,97760.0,97759.0,0.44247314]
["bitfinex","BTCUSD",1732240196195,0.55712659,97760.0,97759.0,0.44247314]
["bitfinex","BTCUSD",1732240196445,0.51044786,97760.0,97759.0,0.9358804]
["bitfinex","BTCUSD",1732240196680,0.0456,97796.0,97759.0,0.9358804]
["bitfinex","BTCUSD",1732240196681,0.0827,97803.0,97791.0,0.01]
["bitfinex","BTCUSD",1732240196940,0.0827,97813.0,97793.0,0.1]
["bitfinex","BTCUSD",1732240197218,0.0827,97813.0,97795.0,0.1]
["bitfinex","BTCUSD",1732240197442,0.0827,97813.0,97797.0,0.1]
["bitfinex","BTCUSD",1732240197673,0.0827,97813.0,97799.0,0.1]
["bitfinex","BTCUSD",1732240197889,0.0456,97815.0,97799.0,0.1]
["bitfinex","BTCUSD",1732240197890,0.0456,97815.0,97801.0,0.1]
["bitfinex","BTCUSD",1732240198112,0.0456,97815.0,97803.0,0.1]
["bitfinex","BTCUSD",1732240198332,0.0456,97815.0,97805.0,0.1]
["bitfinex","BTCUSD",1732240198555,0.0827,97819.0,97807.0,0.1]
["bitfinex","BTCUSD",1732240198777,0.0456,97825.0,97815.0,0.02504591]
["bitfinex","BTCUSD",1732240199006,1.84347221,97818.0,97815.0,0.10201427]
["bitfinex","BTCUSD",1732240199237,1.84347221,97818.0,97817.0,0.023]
["bitfinex","BTCUSD",1732240199468,1.84347221,97818.0,97817.0,0.22501427]
["bitfinex","BTCUSD",1732240200614,1.84340193,97818.0,97817.0,0.22501427]
["bitfinex","BTCUSD",1732240201294,1.81940193,97818.0,97817.0,0.22501427]
["bitfinex","BTCUSD",1732240201527,1.81940193,97818.0,97817.0,0.2417133]
["bitfinex","BTCUSD",1732240201974,1.78989551,97818.0,97817.0,0.26901595]
["bitfinex","BTCUSD",1732240202191,1.76221513,97818.0,97817.0,0.2417133]
["bitfinex","BTCUSD",1732240203308,1.73821513,97818.0,97817.0,0.2517133]
["bitfinex","BTCUSD",1732240203538,1.73821513,97818.0,97817.0,0.2417133]
["bitfinex","BTCUSD",1732240203747,1.73821513,97818.0,97817.0,0.2517133]
["bitfinex","BTCUSD",1732240204183,1.73221513,97818.0,97817.0,0.2517133]
["bitfinex","BTCUSD",1732240208395,1.73221513,97818.0,95531.0,0.05920686]
["bitfinex","BTCUSD",1732240208628,0.00427521,97791.0,97783.0,0.00895356]
["bitfinex","BTCUSD",1732240208855,0.44388573,97790.0,97784.0,0.2062]
["bitfinex","BTCUSD",1732240209289,0.44388573,97789.0,97784.0,0.2062]
["bitfinex","BTCUSD",1732240210365,0.44388573,97789.0,97785.0,0.1]
["bitfinex","BTCUSD",1732240210571,0.44392573,97789.0,97785.0,0.1]
["bitfinex","BTCUSD",1732240210984,0.44392573,97789.0,97788.0,0.01699865]
["bitfinex","BTCUSD",1732240211414,0.44392573,97789.0,97788.0,0.03999865]
["bitfinex","BTCUSD",1732240214246,0.30388708,97787.0,97786.0,0.0761]
["bitfinex","BTCUSD",1732240214715,0.30388708,97787.0,97785.0,0.1]
["bitfinex","BTCUSD",1732240214932,0.30392708,97787.0,97785.0,0.09572479]
["bitfinex","BTCUSD",1732240215835,0.30392708,97787.0,97785.0,0.09658439]
["bitfinex","BTCUSD",1732240216324,0.30392708,97787.0,97786.0,0.023]
["bitfinex","BTCUSD",1732240217592,0.30392708,97787.0,97786.0,0.12023122]
["bitfinex","BTCUSD",1732240218254,0.30392708,97787.0,97786.0,0.22023122]
["bitfinex","BTCUSD",1732240219351,0.29792708,97787.0,97786.0,0.22023122]
["bitfinex","BTCUSD",1732240220702,0.5459,97787.0,97786.0,0.22023122]
["bitfinex","BTCUSD",1732240221123,0.29792708,97817.0,97786.0,0.13828022]
["bitfinex","BTCUSD",1732240221329,0.29792708,97816.0,97791.0,0.10201427]
["bitfinex","BTCUSD",1732240222523,0.29792708,97816.0,97792.0,0.00102224]
["bitfinex","BTCUSD",1732240222775,0.29792708,97816.0,97793.0,0.10201427]
["bitfinex","BTCUSD",1732240223302,0.29792708,97816.0,97794.0,0.123]
["bitfinex","BTCUSD",1732240223521,0.29792708,97816.0,97795.0,0.10201427]
["bitfinex","BTCUSD",1732240223704,0.1288,97815.0,97797.0,0.023]
["bitfinex","BTCUSD",1732240223909,0.09352,97815.0,97799.0,0.123]
["bitfinex","BTCUSD",1732240224064,0.05665,97815.0,97801.0,0.1]
["bitfinex","BTCUSD",1732240224269,0.05665,97815.0,97802.0,0.10303654]
["bitfinex","BTCUSD",1732240224488,0.05665,97815.0,97803.0,0.1]
["bitfinex","BTCUSD",1732240224649,0.04511614,97815.0,97805.0,0.1]
["bitfinex","BTCUSD",1732240225039,0.29792708,97816.0,97807.0,0.1]
["bitfinex","BTCUSD",1732240225276,0.29792708,97815.0,97808.0,0.10303651]
["bitfinex","BTCUSD",1732240225480,0.01026693,97815.0,97809.0,0.1]
["bitfinex","BTCUSD",1732240225701,1.72633206,97818.0,97811.0,0.1]
["bitfinex","BTCUSD",1732240225919,1.62705283,97818.0,97812.0,0.1030365]
["bitfinex","BTCUSD",1732240226130,1.62205283,97818.0,97814.0,0.023]
["bitfinex","BTCUSD",1732240226337,1.11233387,97818.0,97815.0,0.10201427]
["bitfinex","BTCUSD",1732240226554,0.60261491,97818.0,97816.0,0.1]
["bitfinex","BTCUSD",1732240226760,0.59399647,97818.0,97817.0,0.20201427]
["bitfinex","BTCUSD",1732240226940,0.08427751,97818.0,97817.0,0.20201427]
["bitfinex","BTCUSD",1732240227402,0.0487,97830.0,97817.0,0.20201427]
["bitfinex","BTCUSD",1732240227608,0.0487,97830.0,97818.0,0.10102212]
["bitfinex","BTCUSD",1732240227789,0.0487,97830.0,97819.0,0.10201427]
["bitfinex","BTCUSD",1732240228038,0.0487,97830.0,97820.0,0.10102212]
["bitfinex","BTCUSD",1732240228039,0.0797,97829.0,97820.0,0.10102212]
["bitfinex","BTCUSD",1732240228246,0.0797,97829.0,97820.0,0.20303639]
["bitfinex","BTCUSD",1732240228658,0.04196492,97829.0,97822.0,0.1]
["bitfinex","BTCUSD",1732240228868,0.0487,97830.0,97823.0,0.10303636]
["bitfinex","BTCUSD",1732240229095,0.0487,97830.0,97824.0,0.1]
["bitfinex","BTCUSD",1732240229301,0.5459,97829.0,97826.0,0.1]
["bitfinex","BTCUSD",1732240229940,0.5459,97829.0,97826.0,0.10102209]
["bitfinex","BTCUSD",1732240231255,0.5459,97829.0,97826.0,0.1]
["bitfinex","BTCUSD",1732240232054,0.54496489,97829.0,97826.0,0.1]
["bitfinex","BTCUSD",1732240233384,0.5308675,97829.0,97826.0,0.1]
["bitfinex","BTCUSD",1732240233797,0.5308675,97829.0,97827.0,0.023]
["bitfinex","BTCUSD",1732240234005,0.5308675,97828.0,97827.0,0.023]
["bitfinex","BTCUSD",1732240234231,0.5248675,97828.0,97827.0,0.023]
["bitfinex","BTCUSD",1732240235287,0.50382487,97828.0,97827.0,0.023]
["bitfinex","BTCUSD",1732240235790,0.49282487,97828.0,97827.0,0.023]
["bitfinex","BTCUSD",1732240236007,0.32892226,97828.0,97827.0,0.22501427]
["bitfinex","BTCUSD",1732240236423,0.32590226,97828.0,97827.0,0.22501427]
["bitfinex","BTCUSD",1732240236642,0.5459,97828.0,97827.0,0.22501427]
["bitfinex","BTCUSD",1732240237098,0.32590226,97836.0,97828.0,0.1]
["bitfinex","BTCUSD",1732240237330,0.32590226,97836.0,97829.0,0.1260363]
["bitfinex","BTCUSD",1732240237535,0.31337226,97836.0,97831.0,0.023]
["bitfinex","BTCUSD",1732240237739,0.31337226,97836.0,97832.0,0.00102203]
["bitfinex","BTCUSD",1732240238156,0.31337226,97836.0,97833.0,0.023]
["bitfinex","BTCUSD",1732240238791,0.30392226,97836.0,97833.0,0.023]
["bitfinex","BTCUSD",1732240239197,0.27674198,97836.0,97833.0,0.023]
["bitfinex","BTCUSD",1732240239632,0.27674198,97835.0,97833.0,0.023]
["bitfinex","BTCUSD",1732240241696,0.25626134,97835.0,97833.0,0.023]
["bitfinex","BTCUSD",1732240241939,0.23117134,97835.0,97833.0,0.023]
["bitfinex","BTCUSD",1732240242390,0.22307913,97835.0,97834.0,0.10201427]
["bitfinex","BTCUSD",1732240242622,0.22307913,97835.0,97834.0,0.22501427]
["bitfinex","BTCUSD",1732240244401,0.10889077,97835.0,97834.0,0.22501427]
["bitfinex","BTCUSD",1732240244617,0.03899078,97835.0,97834.0,0.22501427]
["bitfinex","BTCUSD",1732240244830,0.06844163,97859.0,97835.0,0.2059]
["bitfinex","BTCUSD",1732240245027,0.00014754,97870.0,97837.0,0.123]
["bitfinex","BTCUSD",1732240245251,0.00014754,97870.0,97838.0,0.10303607]
["bitfinex","BTCUSD",1732240245465,0.00014754,97870.0,97839.0,0.123]
["bitfinex","BTCUSD",1732240245681,0.5459,97859.0,97841.0,0.123]
["bitfinex","BTCUSD",1732240245901,0.5459,97859.0,97842.0,0.10303607]
["bitfinex","BTCUSD",1732240246131,0.5459,97859.0,97843.0,0.2059]
["bitfinex","BTCUSD",1732240246338,0.5459,97859.0,97845.0,0.123]
["bitfinex","BTCUSD",1732240246550,0.5459,97859.0,97846.0,0.10303607]
["bitfinex","BTCUSD",1732240246758,0.5459,97859.0,97848.0,0.023]
["bitfinex","BTCUSD",1732240246976,0.41406918,97859.0,97850.0,0.123]
["bitfinex","BTCUSD",1732240247203,0.41406918,97859.0,97851.0,0.10303606]
["bitfinex","BTCUSD",1732240247407,0.41406918,97861.0,97852.0,0.123]
["bitfinex","BTCUSD",1732240247632,0.00671578,97858.0,97855.0,0.023]
["bitfinex","BTCUSD",1732240247839,0.41406918,97860.0,97856.0,0.00102178]
["bitfinex","BTCUSD",1732240248053,0.00671445,97857.0,97856.0,0.10102178]
["bitfinex","BTCUSD",1732240248342,0.41406918,97860.0,97856.0,0.10102178]
["bitfinex","BTCUSD",1732240248558,0.41406918,97860.0,97857.0,0.023]
["bitfinex","BTCUSD",1732240248767,0.00490359,97859.0,97857.0,0.023]
["bitfinex","BTCUSD",1732240249400,0.41297277,97860.0,97857.0,0.023]
["bitfinex","BTCUSD",1732240250573,0.41297277,97860.0,97857.0,0.02402178]
["bitfinex","BTCUSD",1732240250574,0.37647277,97860.0,97857.0,0.02402178]
["bitfinex","BTCUSD",1732240250860,0.33388984,97860.0,97859.0,0.2059]
["bitfinex","BTCUSD",1732240251084,0.22470984,97860.0,97859.0,0.30791427]
["bitfinex","BTCUSD",1732240251303,0.12031584,97860.0,97859.0,0.30791427]
["bitfinex","BTCUSD",1732240251430,0.10240304,97860.0,97859.0,0.30791427]
["bitfinex","BTCUSD",1732240251633,0.10412264,97860.0,97859.0,0.30791427]
["bitfinex","BTCUSD",1732240252035,0.10412264,97860.0,97859.0,0.33537051]
["bitfinex","BTCUSD",1732240252633,0.10412264,97860.0,97859.0,0.38197051]
["bitfinex","BTCUSD",1732240253056,0.05878167,97860.0,97859.0,0.38197051]
["bitfinex","BTCUSD",1732240253281,0.05878167,97860.0,97859.0,0.58817051]
["bitfinex","BTCUSD",1732240254827,0.05878167,97860.0,97859.0,0.58480017]
["bitfinex","BTCUSD",1732240255480,0.05878167,97860.0,97859.0,0.58817051]
["bitfinex","BTCUSD",1732240256370,0.05878167,97860.0,97859.0,0.56408461]
["bitfinex","BTCUSD",1732240258543,0.0008605,97876.0,97860.0,9.94121833]
["bitfinex","BTCUSD",1732240258765,0.0008605,97876.0,97861.0,0.22603575]
["bitfinex","BTCUSD",1732240258950,0.0008605,97876.0,97861.0,0.22501427]
["bitfinex","BTCUSD",1732240260698,0.0008605,97876.0,97861.0,0.20201427]
["bitfinex","BTCUSD",1732240261171,0.0008605,97876.0,97861.0,0.10201427]
["bitfinex","BTCUSD",1732240262091,0.045,97870.0,97861.0,0.10201427]
["bitfinex","BTCUSD",1732240262307,0.045,97870.0,97861.0,0.00102171]
["bitfinex","BTCUSD",1732240262509,0.045,97870.0,97860.0,9.94121833]
["bitfinex","BTCUSD",1732240263558,0.045,97870.0,97861.0,0.123]
["bitfinex","BTCUSD",1732240264412,0.0424418,97870.0,97862.0,0.023]
["bitfinex","BTCUSD",1732240265428,0.0424418,97870.0,97863.0,0.0010217]
["bitfinex","BTCUSD",1732240266541,0.0424418,97870.0,97862.0,0.023]
["bitfinex","BTCUSD",1732240267393,0.0424418,97870.0,97863.0,0.00102171]
["bitfinex","BTCUSD",1732240267598,0.5459,97875.0,97863.0,0.00102171]
["bitfinex","BTCUSD",1732240267599,0.5459,97875.0,97864.0,0.023]
["bitfinex","BTCUSD",1732240267805,0.5459,97875.0,97866.0,0.123]
["bitfinex","BTCUSD",1732240268010,0.5459,97875.0,97867.0,0.10303592]
["bitfinex","BTCUSD",1732240268227,0.0008605,97876.0,97869.0,0.023]
["bitfinex","BTCUSD",1732240269558,0.0008605,97876.0,97862.0,0.023]
["bitfinex","BTCUSD",1732240270440,0.0008605,97876.0,97871.0,0.123]
["bitfinex","BTCUSD",1732240271194,0.6275,97875.0,97871.0,0.123]
["bitfinex","BTCUSD",1732240271559,0.6275,97875.0,97871.0,0.1]
["bitfinex","BTCUSD",1732240271784,0.0008605,97876.0,97870.0,9.94121833]
["bitfinex","BTCUSD",1732240271785,0.0594,97871.0,97870.0,9.94121833]
["bitfinex","BTCUSD",1732240272009,0.151,97871.0,97870.0,9.94121833]
["bitfinex","BTCUSD",1732240272239,0.25301427,97871.0,97870.0,9.94121833]
["bitfinex","BTCUSD",1732240272691,0.79891427,97871.0,97870.0,9.94121833]
["bitfinex","BTCUSD",1732240273586,0.79891427,97871.0,97870.0,10.04121833]
["bitfinex","BTCUSD",1732240275796,0.80063387,97871.0,97870.0,10.04121833]
["bitfinex","BTCUSD",1732240279193,0.79463387,97871.0,97870.0,10.04121833]
["bitfinex","BTCUSD",1732240279796,0.79447768,97871.0,97870.0,10.04121833]
["bitfinex","BTCUSD",1732240280235,0.01,97892.0,97888.0,9.14043865]
["bitfinex","BTCUSD",1732240280460,0.01,97892.0,97888.0,9.06543865]
["bitfinex","BTCUSD",1732240280688,0.01,97892.0,97888.0,9.06443865]
["bitfinex","BTCUSD",1732240281124,0.02,97889.0,97888.0,9.06443865]
["bitfinex","BTCUSD",1732240283663,0.12201427,97889.0,97888.0,9.06443865]
["bitfinex","BTCUSD",1732240284093,0.12201427,97889.0,97888.0,8.51853865]
["bitfinex","BTCUSD",1732240287382,0.14501427,97889.0,97888.0,8.51853865]
["bitfinex","BTCUSD",1732240289000,0.14673367,97889.0,97888.0,8.51853865]
["bitfinex","BTCUSD",1732240289263,0.69263367,97889.0,97888.0,7.97263865]
["bitfinex","BTCUSD",1732240291223,0.66963367,97889.0,97888.0,7.97263865]
["bitfinex","BTCUSD",1732240291453,0.65963367,97889.0,97888.0,7.97263865]
["bitfinex","BTCUSD",1732240291673,0.64963367,97889.0,97888.0,7.97263865]
["bitfinex","BTCUSD",1732240292335,0.64940036,97889.0,97888.0,7.97263865]
["bitfinex","BTCUSD",1732240292993,0.10350036,97889.0,97888.0,8.07263865]
["bitfinex","BTCUSD",1732240293298,0.10350036,97889.0,97888.0,8.10660504]
["bitfinex","BTCUSD",1732240293506,0.0017194,97889.0,97888.0,8.18610504]
["bitfinex","BTCUSD",1732240294378,0.5416194,97909.0,97889.0,0.1]
["bitfinex","BTCUSD",1732240294561,0.10201427,97908.0,97889.0,0.1]
["bitfinex","BTCUSD",1732240296070,0.10201427,97908.0,97901.0,0.1]
["bitfinex","BTCUSD",1732240298413,0.64363367,97908.0,97901.0,0.1]
["bitfinex","BTCUSD",1732240300812,0.64535267,97908.0,97901.0,0.1]
["bitfinex","BTCUSD",1732240301246,0.10373327,97908.0,97901.0,0.1]
["bitfinex","BTCUSD",1732240308098,0.10201427,97907.0,97901.0,0.1]
["bitfinex","BTCUSD",1732240308316,0.001719,97908.0,97901.0,0.1]
["bitfinex","BTCUSD",1732240308317,0.10201427,97906.0,97901.0,0.1]
["bitfinex","BTCUSD",1732240308548,0.10201427,97902.0,97901.0,0.1]
["bitfinex","BTCUSD",1732240309212,0.09601427,97902.0,97901.0,0.1]
["bitfinex","BTCUSD",1732240309897,0.09601427,97902.0,97901.0,0.1773]
["bitfinex","BTCUSD",1732240311724,0.09601427,97902.0,97901.0,0.17711738]
["bitfinex","BTCUSD",1732240313981,0.09601427,97902.0,97901.0,0.17797668]
["bitfinex","BTCUSD",1732240314686,0.002,97945.0,97901.0,0.17797668]
["bitfinex","BTCUSD",1732240314687,0.13660485,97976.0,97950.0,7.81635774]
["bitfinex","BTCUSD",1732240314917,0.6762,97951.0,97950.0,7.27045774]
["bitfinex","BTCUSD",1732240317626,0.89517049,97951.0,97950.0,7.27045774]
["bitfinex","BTCUSD",1732240318100,0.89517018,97951.0,97950.0,7.27045774]
["bitfinex","BTCUSD",1732240318337,0.89517018,97951.0,97950.0,7.23385535]
["bitfinex","BTCUSD",1732240318593,0.9256315,97951.0,97950.0,7.21717878]
["bitfinex","BTCUSD",1732240318813,0.9256331,97951.0,97950.0,7.18093878]
["bitfinex","BTCUSD",1732240319021,1.1756331,97951.0,97950.0,7.18093878]
["bitfinex","BTCUSD",1732240319244,1.07770545,97951.0,97950.0,7.18093878]
["bitfinex","BTCUSD",1732240319956,0.82770545,97951.0,97950.0,7.18093878]
["bitfinex","BTCUSD",1732240320178,0.79724253,97951.0,97950.0,7.18093878]
["bitfinex","BTCUSD",1732240320861,1.02821427,97951.0,97950.0,7.18093878]
["bitfinex","BTCUSD",1732240321073,1.1816417,97951.0,97950.0,7.18093878]
["bitfinex","BTCUSD",1732240322433,1.1816417,97951.0,97950.0,6.63503878]
["bitfinex","BTCUSD",1732240322661,1.1816417,97951.0,97950.0,6.560901]
["bitfinex","BTCUSD",1732240323103,1.07777365,97951.0,97950.0,6.560901]
["bitfinex","BTCUSD",1732240323520,1.02821427,97951.0,97950.0,6.560901]
["bitfinex","BTCUSD",1732240323738,1.07782232,97951.0,97950.0,6.52541898]
["bitfinex","BTCUSD",1732240323952,1.09056081,97951.0,97950.0,6.52541898]
["bitfinex","BTCUSD",1732240324169,1.11607415,97951.0,97950.0,6.52541898]
["bitfinex","BTCUSD",1732240324399,1.11007415,97951.0,97950.0,6.46152474]
["bitfinex","BTCUSD",1732240324619,1.21007415,97951.0,97950.0,6.34157051]
["bitfinex","BTCUSD",1732240324921,1.21007415,97951.0,97950.0,6.33757051]
["bitfinex","BTCUSD",1732240325154,1.30257415,97951.0,97950.0,6.33757051]
["bitfinex","BTCUSD",1732240325390,1.40466515,97951.0,97950.0,6.27167208]
["bitfinex","BTCUSD",1732240325626,1.54158868,97951.0,97950.0,6.20449106]
["bitfinex","BTCUSD",1732240325848,1.54158868,97951.0,97950.0,6.14700192]
["bitfinex","BTCUSD",1732240326070,1.40466515,97951.0,97950.0,6.14700192]
["bitfinex","BTCUSD",1732240326327,1.40466515,97951.0,97950.0,5.44565642]
["bitfinex","BTCUSD",1732240326553,1.54330728,97951.0,97950.0,4.80210854]
["bitfinex","BTCUSD",1732240326777,1.48096074,97951.0,97950.0,4.80210854]
["bitfinex","BTCUSD",1732240326998,1.74335113,97951.0,97950.0,4.2439179]
["bitfinex","BTCUSD",1732240327222,1.74334894,97951.0,97950.0,3.73441216]
["bitfinex","BTCUSD",1732240327444,1.74334894,97951.0,97950.0,3.70764216]
["bitfinex","BTCUSD",1732240327682,1.74334894,97951.0,97950.0,3.70264216]
["bitfinex","BTCUSD",1732240327914,1.74334894,97951.0,97950.0,3.60154216]
["bitfinex","BTCUSD",1732240328142,1.74334894,97951.0,97950.0,3.55354216]
["bitfinex","BTCUSD",1732240328360,1.74334894,97951.0,97950.0,3.03763642]
["bitfinex","BTCUSD",1732240328361,1.40636189,97951.0,97950.0,3.03763642]
["bitfinex","BTCUSD",1732240328581,1.40636189,97951.0,97950.0,2.96051042]
["bitfinex","BTCUSD",1732240329242,1.40636189,97951.0,97950.0,2.3922267]
["bitfinex","BTCUSD",1732240329466,1.74339316,97951.0,97950.0,2.29789529]
["bitfinex","BTCUSD",1732240329702,1.74339316,97951.0,97950.0,0.58786394]
["bitfinex","BTCUSD",1732240329703,1.15345832,97951.0,97950.0,0.58786394]
["bitfinex","BTCUSD",1732240329937,1.12294508,97951.0,97950.0,0.40991186]
["bitfinex","BTCUSD",1732240330175,1.0606204,97951.0,97950.0,0.40645186]
["bitfinex","BTCUSD",1732240330636,1.12289795,97951.0,97950.0,0.40645186]
["bitfinex","BTCUSD",1732240330864,0.99529361,97951.0,97950.0,0.40645186]
["bitfinex","BTCUSD",1732240331099,0.65826234,97951.0,97950.0,0.40645186]
["bitfinex","BTCUSD",1732240331842,0.79522323,97951.0,97950.0,0.40645186]
["bitfinex","BTCUSD",1732240332057,0.76035334,97951.0,97950.0,0.40645186]
["bitfinex","BTCUSD",1732240332281,1.09745182,97951.0,97950.0,0.33145538]
["bitfinex","BTCUSD",1732240332505,0.3236,97947.0,97908.0,0.0478]
["bitfinex","BTCUSD",1732240332728,0.02627377,97909.0,97908.0,0.0478]
["bitfinex","BTCUSD",1732240333174,0.02627377,97909.0,97908.0,0.04658886]
["bitfinex","BTCUSD",1732240334559,0.02627377,97909.0,97908.0,0.12198886]
["bitfinex","BTCUSD",1732240336869,0.02611719,97909.0,97908.0,0.12198886]
["bitfinex","BTCUSD",1732240337114,0.13325212,97909.0,97901.0,0.0762593]
["bitfinex","BTCUSD",1732240337344,0.10201427,97902.0,97901.0,0.0008593]
["bitfinex","BTCUSD",1732240337581,0.20921427,97902.0,97901.0,0.0008593]
["bitfinex","BTCUSD",1732240339079,0.20921427,97902.0,97809.0,0.023]
["bitfinex","BTCUSD",1732240339080,0.002,97869.0,97809.0,0.023]
["bitfinex","BTCUSD",1732240339295,0.01,97884.0,97809.0,0.023]
["bitfinex","BTCUSD",1732240339296,0.09601427,97868.0,97829.0,0.023]
["bitfinex","BTCUSD",1732240339517,0.09601427,97868.0,97831.0,0.023]
["bitfinex","BTCUSD",1732240339745,0.09601427,97868.0,97833.0,0.023]
["bitfinex","BTCUSD",1732240339967,0.09601427,97868.0,97835.0,0.023]
["bitfinex","BTCUSD",1732240339968,0.08601427,97868.0,97835.0,0.023]
["bitfinex","BTCUSD",1732240340214,0.08601427,97868.0,97834.0,0.1030363]
["bitfinex","BTCUSD",1732240340215,0.002,97882.0,97837.0,0.023]
["bitfinex","BTCUSD",1732240340458,0.10201427,97880.0,97839.0,0.023]
["bitfinex","BTCUSD",1732240340687,0.01,97887.0,97839.0,0.023]
["bitfinex","BTCUSD",1732240340688,0.10201427,97882.0,97840.0,0.10201427]
["bitfinex","BTCUSD",1732240340921,0.10201427,97882.0,97841.0,0.023]
["bitfinex","BTCUSD",1732240341150,0.10201427,97882.0,97844.0,0.023]
["bitfinex","BTCUSD",1732240341379,0.10201427,97882.0,97863.0,0.1]
["bitfinex","BTCUSD",1732240342069,0.10201427,97882.0,97868.0,0.1]
["bitfinex","BTCUSD",1732240342293,0.10201427,97882.0,97874.0,0.125]
["bitfinex","BTCUSD",1732240342517,0.10201427,97882.0,97865.0,0.0754]
["bitfinex","BTCUSD",1732240342738,0.002,97895.0,97868.0,0.125]
["bitfinex","BTCUSD",1732240342977,0.002,97895.0,97845.0,0.10201427]
["bitfinex","BTCUSD",1732240342978,0.10201427,97894.0,97874.0,0.0496]
["bitfinex","BTCUSD",1732240343176,0.10201427,97894.0,97873.0,0.1]
["bitfinex","BTCUSD",1732240343390,0.10201427,97894.0,97877.0,0.125]
["bitfinex","BTCUSD",1732240343590,0.10201427,97894.0,97876.0,0.1]
["bitfinex","BTCUSD",1732240343591,0.10201427,97894.0,97883.0,0.1]
["bitfinex","BTCUSD",1732240343801,0.10201427,97894.0,97879.0,0.1496]
["bitfinex","BTCUSD",1732240344021,0.10201427,97894.0,97876.0,0.1]
["bitfinex","BTCUSD",1732240344022,0.10201427,97894.0,97877.0,0.0496]
["bitfinex","BTCUSD",1732240344477,0.10201427,97894.0,97882.0,0.125]
["bitfinex","BTCUSD",1732240344699,0.10201427,97894.0,97887.0,0.1496]
["bitfinex","BTCUSD",1732240344921,0.10201427,97894.0,97890.0,0.0496]
["bitfinex","BTCUSD",1732240345144,0.10201427,97894.0,97891.0,0.075]
["bitfinex","BTCUSD",1732240345877,0.002,97892.0,97891.0,0.075]
["bitfinex","BTCUSD",1732240346106,0.10401427,97892.0,97891.0,0.075]
["bitfinex","BTCUSD",1732240346968,0.10401427,97892.0,97813.0,0.01]
["bitfinex","BTCUSD",1732240346969,0.002,97882.0,97881.0,0.1762]
["bitfinex","BTCUSD",1732240347167,0.10201427,97882.0,97881.0,0.1762]
["bitfinex","BTCUSD",1732240347822,0.01,97898.0,97881.0,0.1762]
["bitfinex","BTCUSD",1732240347823,0.002,97891.0,97882.0,0.0762]
["bitfinex","BTCUSD",1732240348032,0.10201427,97890.0,97883.0,0.1762]
["bitfinex","BTCUSD",1732240348238,0.10201427,97890.0,97886.0,0.0762]
["bitfinex","BTCUSD",1732240349283,0.10077613,97890.0,97886.0,0.0762]
["bitfinex","BTCUSD",1732240351984,0.10052064,97890.0,97886.0,0.0762]
["bitfinex","BTCUSD",1732240353249,0.01,97889.0,97886.0,0.0762]
["bitfinex","BTCUSD",1732240353451,0.10201427,97888.0,97886.0,0.0762]
["bitfinex","BTCUSD",1732240354316,0.09601427,97888.0,97886.0,0.0762]
["bitfinex","BTCUSD",1732240354755,0.002,97887.0,97886.0,0.0762]
["bitfinex","BTCUSD",1732240354987,0.10401427,97887.0,97886.0,0.0762]
["bitfinex","BTCUSD",1732240357426,0.10201427,97887.0,97886.0,0.0762]
["bitfinex","BTCUSD",1732240358293,0.10401427,97887.0,97886.0,0.0762]
["bitfinex","BTCUSD",1732240359829,0.10401427,97887.0,97886.0,0.11102022]
["bitfinex","BTCUSD",1732240361406,0.10401427,97887.0,97886.0,0.11187972]
["bitfinex","BTCUSD",1732240362954,0.10401427,97887.0,97886.0,0.0770595]
["bitfinex","BTCUSD",1732240363272,0.10401427,97887.0,97886.0,0.0008595]
["bitfinex","BTCUSD",1732240365408,0.10201427,97887.0,97886.0,0.0008595]
["bitfinex","BTCUSD",1732240365832,0.10401427,97887.0,97886.0,0.0008595]
["bitfinex","BTCUSD",1732240368212,0.08358227,97887.0,97886.0,0.0008595]
["bitfinex","BTCUSD",1732240368475,0.00139261,97856.0,97811.0,0.03867854]
["bitfinex","BTCUSD",1732240368700,0.00139261,97856.0,97824.0,0.023]
["bitfinex","BTCUSD",1732240368906,0.00139261,97856.0,97826.0,0.023]
["bitfinex","BTCUSD",1732240369132,0.08158227,97887.0,97811.0,0.01567854]
["bitfinex","BTCUSD",1732240369133,0.08158227,97887.0,97828.0,0.023]
["bitfinex","BTCUSD",1732240369339,0.08158227,97887.0,97830.0,0.023]
["bitfinex","BTCUSD",1732240369534,0.08158227,97887.0,97832.0,0.023]
["bitfinex","BTCUSD",1732240369752,0.08158227,97887.0,97834.0,0.023]
["bitfinex","BTCUSD",1732240369753,0.0919124,97887.0,97834.0,0.023]
["bitfinex","BTCUSD",1732240369963,0.0919124,97887.0,97836.0,0.023]
["bitfinex","BTCUSD",1732240370164,0.0919124,97887.0,97838.0,0.023]
["bitfinex","BTCUSD",1732240370373,0.10201427,97883.0,97818.0,0.04037827]
["bitfinex","BTCUSD",1732240370586,0.10201427,97883.0,97820.0,0.1]
["bitfinex","BTCUSD",1732240370817,0.11201427,97883.0,97821.0,0.10201427]
["bitfinex","BTCUSD",1732240371043,0.01220143,97882.0,97822.0,0.1]
["bitfinex","BTCUSD",1732240371254,0.09701427,97881.0,97824.0,0.1]
["bitfinex","BTCUSD",1732240371455,0.09701427,97881.0,97828.0,0.0766]
["bitfinex","BTCUSD",1732240371456,0.11043584,97881.0,97828.0,0.0766]
["bitfinex","BTCUSD",1732240371672,0.11043584,97881.0,97834.0,0.1]
["bitfinex","BTCUSD",1732240371874,0.11043584,97881.0,97829.0,0.12501427]
["bitfinex","BTCUSD",1732240371875,0.11043584,97881.0,97837.0,0.1236]
["bitfinex","BTCUSD",1732240372074,0.10201427,97878.0,97840.0,0.0766]
["bitfinex","BTCUSD",1732240372288,0.10201427,97878.0,97842.0,0.1]
["bitfinex","BTCUSD",1732240372562,0.10201427,97878.0,97845.0,0.047]
["bitfinex","BTCUSD",1732240372731,0.10201427,97878.0,97848.0,0.0766]
["bitfinex","BTCUSD",1732240372925,0.10201427,97878.0,97849.0,0.0823]
["bitfinex","BTCUSD",1732240373153,0.10201427,97878.0,97849.0,0.1823]
["bitfinex","BTCUSD",1732240374227,0.10201427,97877.0,97849.0,0.0823]
["bitfinex","BTCUSD",1732240374788,0.10201427,97877.0,97852.0,0.0823]
["bitfinex","BTCUSD",1732240375195,0.10201427,97877.0,97852.0,0.1823]
["bitfinex","BTCUSD",1732240375400,0.10201427,97877.0,97855.0,0.1]
["bitfinex","BTCUSD",1732240375613,0.10201427,97877.0,97857.0,0.0823]
["bitfinex","BTCUSD",1732240377820,0.10201427,97877.0,97847.0,0.01080134]
["bitfinex","BTCUSD",1732240378039,0.10201427,97877.0,97843.0,0.0008595]
["bitfinex","BTCUSD",1732240378442,0.10201427,97877.0,97843.0,0.04317969]
["bitfinex","BTCUSD",1732240378664,0.10201427,97877.0,97843.0,0.0008595]
["bitfinex","BTCUSD",1732240380981,0.10201427,97877.0,97844.0,0.1311]
["bitfinex","BTCUSD",1732240381235,0.10201427,97877.0,97845.0,0.1]
["bitfinex","BTCUSD",1732240383437,0.0783,97876.0,97845.0,0.1]
["bitfinex","BTCUSD",1732240383661,0.10201427,97875.0,97845.0,0.1]
["bitfinex","BTCUSD",1732240384149,0.0783,97876.0,97845.0,0.1]
["bitfinex","BTCUSD",1732240384150,0.10201427,97866.0,97845.0,0.1]
["bitfinex","BTCUSD",1732240384376,0.10201427,97860.0,97843.0,0.04267004]
["bitfinex","BTCUSD",1732240387335,0.10201427,97860.0,97835.0,0.0493]
["bitfinex","BTCUSD",1732240390057,0.10201427,97860.0,97835.0,0.09147397]
["bitfinex","BTCUSD",1732240390977,0.02386143,97859.0,97835.0,0.09147397]
["bitfinex","BTCUSD",1732240391204,0.10201427,97858.0,97835.0,0.04217397]
["bitfinex","BTCUSD",1732240391489,0.10201427,97858.0,97828.0,0.0487]
["bitfinex","BTCUSD",1732240391490,0.10201427,97858.0,97828.0,0.01099055]
["bitfinex","BTCUSD",1732240391740,0.0763,97851.0,97828.0,0.04240587]
["bitfinex","BTCUSD",1732240391969,0.0763,97851.0,97803.0,0.0008595]
["bitfinex","BTCUSD",1732240391970,0.10201427,97849.0,97803.0,0.0008595]
["bitfinex","BTCUSD",1732240392193,0.0451,97848.0,97803.0,0.0008595]
["bitfinex","BTCUSD",1732240392410,0.0763,97846.0,97803.0,0.0008595]
["bitfinex","BTCUSD",1732240392650,0.10201427,97845.0,97803.0,0.0008595]
["bitfinex","BTCUSD",1732240393125,0.0763,97846.0,97803.0,0.0008595]
["bitfinex","BTCUSD",1732240393126,0.10201427,97843.0,97803.0,0.04214311]
["bitfinex","BTCUSD",1732240393576,0.10201427,97843.0,97804.0,0.10201427]
["bitfinex","BTCUSD",1732240393807,0.10201427,97843.0,97805.0,0.1]
["bitfinex","BTCUSD",1732240394020,0.10201427,97843.0,97807.0,0.1]
["bitfinex","BTCUSD",1732240394259,0.10201427,97843.0,97809.0,0.1]
["bitfinex","BTCUSD",1732240394482,0.10201427,97843.0,97817.0,0.0769]
["bitfinex","BTCUSD",1732240394738,0.10201427,97843.0,97821.0,0.1769]
["bitfinex","BTCUSD",1732240394963,0.10201427,97843.0,97822.0,0.1769]
["bitfinex","BTCUSD",1732240396077,0.10201427,97843.0,97822.0,0.0769]
["bitfinex","BTCUSD",1732240397163,0.10201427,97843.0,97822.0,0.07776]
["bitfinex","BTCUSD",1732240397613,0.1019694,97843.0,97822.0,0.07776]
["bitfinex","BTCUSD",1732240399381,0.0959694,97843.0,97822.0,0.07776]
["bitfinex","BTCUSD",1732240400022,0.0959694,97843.0,97822.0,0.04245796]
["bitfinex","BTCUSD",1732240400023,0.10201427,97839.0,97822.0,0.04245796]
["bitfinex","BTCUSD",1732240400247,0.10201427,97836.0,97822.0,0.00086]
["bitfinex","BTCUSD",1732240400486,0.0832,97835.0,97822.0,0.00086]
["bitfinex","BTCUSD",1732240400721,0.10201427,97834.0,97822.0,0.00086]
["bitfinex","BTCUSD",1732240402492,0.10196951,97834.0,97822.0,0.00086]
["bitfinex","BTCUSD",1732240402727,0.10088642,97834.0,97822.0,0.00086]
["bitfinex","BTCUSD",1732240402949,0.10201427,97830.0,97822.0,0.00086]
["bitfinex","BTCUSD",1732240403205,0.01,97823.0,97822.0,0.00086]
["bitfinex","BTCUSD",1732240403430,0.19521427,97823.0,97822.0,0.00086]
["bitfinex","BTCUSD",1732240409537,0.18521427,97823.0,97822.0,0.00086]
["bitfinex","BTCUSD",1732240409753,0.19521427,97823.0,97822.0,0.00086]
["bitfinex","BTCUSD",1732240410812,0.18521427,97823.0,97822.0,0.00086]
["bitfinex","BTCUSD",1732240411041,0.19521427,97823.0,97822.0,0.00086]
["bitfinex","BTCUSD",1732240411452,0.19497344,97823.0,97822.0,0.00086]
["bitfinex","BTCUSD",1732240411896,0.10201427,97823.0,97822.0,0.00086]
["bitfinex","BTCUSD",1732240413623,0.0017202,97843.0,97822.0,0.00086]
["bitfinex","BTCUSD",1732240413862,0.10201427,97842.0,97823.0,0.0755]
["bitfinex","BTCUSD",1732240414324,0.09601427,97842.0,97823.0,0.0755]
["bitfinex","BTCUSD",1732240415874,0.0017202,97843.0,97824.0,0.023]
["bitfinex","BTCUSD",1732240416304,0.0017202,97843.0,97826.0,0.023]
["bitfinex","BTCUSD",1732240416731,0.0017202,97843.0,97828.0,0.023]
["bitfinex","BTCUSD",1732240416952,0.0017202,97843.0,97842.0,0.0755]
["bitfinex","BTCUSD",1732240417846,0.00167533,97843.0,97842.0,0.0755]
["bitfinex","BTCUSD",1732240421445,0.00167533,97843.0,97842.0,0.223]
["bitfinex","BTCUSD",1732240421893,0.00167533,97843.0,97842.0,0.34801427]
["bitfinex","BTCUSD",1732240422829,0.00163046,97843.0,97842.0,0.34801427]
["bitfinex","BTCUSD",1732240425077,0.00163046,97843.0,97842.0,0.36576514]
["bitfinex","BTCUSD",1732240425464,0.00163046,97843.0,97842.0,0.26375087]
["bitfinex","BTCUSD",1732240426174,0.00163046,97843.0,97842.0,0.04075087]
["bitfinex","BTCUSD",1732240426398,0.00163046,97843.0,97833.0,0.1]
["bitfinex","BTCUSD",1732240426820,0.00163046,97843.0,97833.0,0.04176105]
["bitfinex","BTCUSD",1732240427048,0.00163046,97843.0,97832.0,0.1283]
["bitfinex","BTCUSD",1732240427661,0.00163046,97843.0,97832.0,0.16925788]
["bitfinex","BTCUSD",1732240428137,0.00163046,97843.0,97832.0,0.04095788]
["bitfinex","BTCUSD",1732240428349,0.00163046,97843.0,97825.0,0.0804]
["bitfinex","BTCUSD",1732240429364,0.0782,97868.0,97825.0,0.0804]
["bitfinex","BTCUSD",1732240429365,0.07383046,97868.0,97825.0,0.0804]
["bitfinex","BTCUSD",1732240429582,0.10201427,97867.0,97825.0,0.0804]
["bitfinex","BTCUSD",1732240432665,0.10201427,97867.0,97825.0,0.0812601]
["bitfinex","BTCUSD",1732240432872,0.10373447,97867.0,97825.0,0.0812601]
["bitfinex","BTCUSD",1732240433393,0.10373447,97867.0,97825.0,0.08228227]
["bitfinex","BTCUSD",1732240434319,0.10373447,97867.0,97826.0,0.00102212]
["bitfinex","BTCUSD",1732240434740,0.10373447,97867.0,97825.0,0.0812601]
["bitfinex","BTCUSD",1732240436190,0.077,97866.0,97825.0,0.0812601]
["bitfinex","BTCUSD",1732240436376,0.10201427,97865.0,97825.0,0.0812601]
["bitfinex","BTCUSD",1732240437468,0.10182238,97865.0,97825.0,0.0812601]
["bitfinex","BTCUSD",1732240437869,0.10177752,97865.0,97825.0,0.0812601]
["bitfinex","BTCUSD",1732240438075,0.06090552,97865.0,97825.0,0.0812601]
["bitfinex","BTCUSD",1732240440237,0.05251573,97865.0,97825.0,0.0812601]
["bitfinex","BTCUSD",1732240440602,0.05251573,97865.0,97827.0,0.1804]
["bitfinex","BTCUSD",1732240441467,0.05251573,97865.0,97831.0,0.0804]
["bitfinex","BTCUSD",1732240441689,0.05251573,97865.0,97832.0,0.1804]
["bitfinex","BTCUSD",1732240442466,0.05251573,97865.0,97833.0,0.0804]
["bitfinex","BTCUSD",1732240442602,0.05251573,97865.0,97833.0,0.1804]
["bitfinex","BTCUSD",1732240443023,0.05251573,97865.0,97835.0,0.1]
["bitfinex","BTCUSD",1732240443242,0.0017202,97867.0,97837.0,0.1479]
["bitfinex","BTCUSD",1732240443483,0.0017202,97867.0,97825.0,0.0008601]
["bitfinex","BTCUSD",1732240443484,0.0017202,97867.0,97840.0,0.1479]
["bitfinex","BTCUSD",1732240443689,0.0017202,97867.0,97857.0,0.1283]
["bitfinex","BTCUSD",1732240443910,0.0017202,97867.0,97858.0,0.1]
["bitfinex","BTCUSD",1732240444332,0.078719,97890.0,97858.0,0.1]
["bitfinex","BTCUSD",1732240444538,0.10201427,97887.0,97858.0,0.1]
["bitfinex","BTCUSD",1732240445175,0.0017198,97865.0,97858.0,0.1]
["bitfinex","BTCUSD",1732240446267,0.00167494,97865.0,97858.0,0.1]
["bitfinex","BTCUSD",1732240446501,0.00167494,97865.0,97859.0,0.10201427]
["bitfinex","BTCUSD",1732240446745,0.00167494,97865.0,97860.0,0.1]
["bitfinex","BTCUSD",1732240446990,0.00167494,97865.0,97860.0,0.20201427]
["bitfinex","BTCUSD",1732240449814,0.0017186,97909.0,97864.0,0.10201427]
["bitfinex","BTCUSD",1732240450092,0.0017186,97909.0,97907.0,0.10201427]
["bitfinex","BTCUSD",1732240450315,0.04093771,97923.0,97910.0,0.123]
["bitfinex","BTCUSD",1732240450540,0.00014746,97934.0,97912.0,0.123]
["bitfinex","BTCUSD",1732240450782,0.00014746,97934.0,97913.0,0.03132705]
["bitfinex","BTCUSD",1732240451002,0.00014746,97934.0,97909.0,0.12310826]
["bitfinex","BTCUSD",1732240451487,0.00172,97941.0,97909.0,0.12310826]
["bitfinex","BTCUSD",1732240451934,0.00172,97941.0,97910.0,0.10201427]
["bitfinex","BTCUSD",1732240452142,0.00172,97941.0,97911.0,0.0795406]
["bitfinex","BTCUSD",1732240452357,0.00172,97941.0,97912.0,0.10201427]
["bitfinex","BTCUSD",1732240453199,0.00172,97941.0,97913.0,0.1]
["bitfinex","BTCUSD",1732240453425,0.00172,97941.0,97913.0,0.10201427]
["bitfinex","BTCUSD",1732240453662,0.00172,97941.0,97914.0,0.1]
["bitfinex","BTCUSD",1732240456137,0.00172,97941.0,97915.0,0.10303542]
["bitfinex","BTCUSD",1732240456343,0.00172,97941.0,97916.0,0.1]
["bitfinex","BTCUSD",1732240456556,0.00172,97941.0,97918.0,0.1]
["bitfinex","BTCUSD",1732240456769,0.00172,97941.0,97919.0,0.10201427]
["bitfinex","BTCUSD",1732240457203,0.00172,97941.0,97920.0,0.1]
["bitfinex","BTCUSD",1732240457641,0.0101585,97953.0,97920.0,0.1]
["bitfinex","BTCUSD",1732240457870,0.15098952,97952.0,97920.0,0.1]
["bitfinex","BTCUSD",1732240458099,0.04897525,97951.0,97920.0,0.1]
["bitfinex","BTCUSD",1732240458327,0.15098863,97950.0,97920.0,0.1]
["bitfinex","BTCUSD",1732240458558,0.10201427,97950.0,97920.0,0.1]
["bitfinex","BTCUSD",1732240459263,0.09601427,97950.0,97920.0,0.1]
["bitfinex","BTCUSD",1732240459496,0.0188208,97949.0,97920.0,0.0412609]
["bitfinex","BTCUSD",1732240459707,0.10201427,97948.0,97920.0,0.0412609]
["bitfinex","BTCUSD",1732240459949,0.10201427,97948.0,97910.0,0.1]
["bitfinex","BTCUSD",1732240460164,0.10201427,97948.0,97912.0,0.1]
["bitfinex","BTCUSD",1732240460371,0.10201427,97948.0,97914.0,0.1]
["bitfinex","BTCUSD",1732240460575,0.10201427,97948.0,97915.0,0.1]
["bitfinex","BTCUSD",1732240462384,0.01880909,97947.0,97916.0,0.02601016]
["bitfinex","BTCUSD",1732240462631,0.0101585,97953.0,97916.0,0.02601016]
["bitfinex","BTCUSD",1732240462632,0.12082336,97946.0,97916.0,0.02601016]
["bitfinex","BTCUSD",1732240462859,0.01880909,97945.0,97916.0,0.02601016]
["bitfinex","BTCUSD",1732240463115,0.12082336,97944.0,97917.0,0.00102115]
["bitfinex","BTCUSD",1732240463328,0.10201427,97944.0,97918.0,0.02601016]
["bitfinex","BTCUSD",1732240463999,0.01881135,97943.0,97920.0,0.1]
["bitfinex","BTCUSD",1732240464221,0.10201427,97952.0,97920.0,0.1]
["bitfinex","BTCUSD",1732240464411,0.04891776,97951.0,97921.0,0.02601016]
["bitfinex","BTCUSD",1732240464624,0.15093203,97950.0,97921.0,0.02601016]
["bitfinex","BTCUSD",1732240464834,0.04891776,97949.0,97921.0,0.02601016]
["bitfinex","BTCUSD",1732240465050,0.04891776,97948.0,97921.0,0.02601016]
["bitfinex","BTCUSD",1732240465259,0.04891713,97948.0,97921.0,0.02601016]
["bitfinex","BTCUSD",1732240465494,0.04891713,97947.0,97921.0,0.02601016]
["bitfinex","BTCUSD",1732240465713,0.04891713,97946.0,97921.0,0.02601016]
["bitfinex","BTCUSD",1732240465921,0.10201427,97949.0,97921.0,0.02601016]
["bitfinex","BTCUSD",1732240466132,0.0489286,97948.0,97921.0,0.02601016]
["bitfinex","BTCUSD",1732240466354,0.0489286,97947.0,97921.0,0.02601016]
["bitfinex","BTCUSD",1732240466563,0.10201427,97949.0,97921.0,0.02601016]
["bitfinex","BTCUSD",1732240466564,0.01881869,97946.0,97921.0,0.02601016]
["bitfinex","BTCUSD",1732240466798,0.10201427,97949.0,97921.0,0.02601016]
["bitfinex","BTCUSD",1732240467016,0.01882172,97948.0,97921.0,0.02601016]
["bitfinex","BTCUSD",1732240467230,0.10201427,97949.0,97921.0,0.02601016]
["bitfinex","BTCUSD",1732240467231,0.01882172,97947.0,97921.0,0.02601016]
["bitfinex","BTCUSD",1732240467439,0.01882172,97946.0,97921.0,0.02601016]
["bitfinex","BTCUSD",1732240467659,0.10201427,97949.0,97921.0,0.02601016]
["bitfinex","BTCUSD",1732240467882,0.01883008,97948.0,97921.0,0.02601016]
["bitfinex","BTCUSD",1732240468127,0.10201427,97949.0,97921.0,0.02601016]
["bitfinex","BTCUSD",1732240468342,0.01883195,97948.0,97921.0,0.06643093]
["bitfinex","BTCUSD",1732240468598,0.10201427,97949.0,97921.0,0.06643093]
["bitfinex","BTCUSD",1732240468820,0.10201427,97949.0,97921.0,0.02601016]
["bitfinex","BTCUSD",1732240471235,0.10177341,97949.0,97921.0,0.02601016]
["bitfinex","BTCUSD",1732240472368,0.01888241,97948.0,97921.0,0.02601016]
["bitfinex","BTCUSD",1732240472585,0.10177341,97949.0,97921.0,0.02601016]
["bitfinex","BTCUSD",1732240473034,0.10177341,97949.0,97922.0,0.00102109]
["bitfinex","BTCUSD",1732240473268,0.0188981,97948.0,97922.0,0.00102109]
["bitfinex","BTCUSD",1732240473505,0.10177341,97949.0,97922.0,0.00102109]
["bitfinex","BTCUSD",1732240473743,0.01890152,97948.0,97922.0,0.00102109]
["bitfinex","BTCUSD",1732240473975,0.0118767,97953.0,97924.0,0.0491]
["bitfinex","BTCUSD",1732240474194,0.12090996,97952.0,97925.0,0.00102106]
["bitfinex","BTCUSD",1732240474402,0.01889569,97951.0,97926.0,0.00102106]
["bitfinex","BTCUSD",1732240474597,0.09601427,97952.0,97926.0,0.00102106]
["bitfinex","BTCUSD",1732240479255,0.01904536,97951.0,97926.0,0.00102106]
["bitfinex","BTCUSD",1732240479463,0.01904536,97950.0,97924.0,0.1491]
["bitfinex","BTCUSD",1732240479698,0.01904536,97949.0,97924.0,0.1491]
["bitfinex","BTCUSD",1732240479940,0.01904536,97948.0,97924.0,0.1491]
["bitfinex","BTCUSD",1732240480156,0.09601427,97952.0,97924.0,0.1491]
["bitfinex","BTCUSD",1732240480383,0.01905269,97951.0,97924.0,0.1491]
["bitfinex","BTCUSD",1732240480609,0.01905269,97950.0,97924.0,0.1491]
["bitfinex","BTCUSD",1732240481027,0.01905269,97949.0,97925.0,0.00102106]
["bitfinex","BTCUSD",1732240481243,0.0190555,97948.0,97925.0,0.00102106]
["bitfinex","BTCUSD",1732240481461,0.0118767,97953.0,97925.0,0.00102106]
["bitfinex","BTCUSD",1732240481462,0.0118767,97953.0,97929.0,0.1]
["bitfinex","BTCUSD",1732240481670,0.0118767,97953.0,97931.0,0.1]
["bitfinex","BTCUSD",1732240481898,0.0118767,97953.0,97932.0,0.08162096]
["bitfinex","BTCUSD",1732240482142,0.0118767,97953.0,97934.0,0.1806]
["bitfinex","BTCUSD",1732240482363,0.0118767,97953.0,97935.0,0.00102095]
["bitfinex","BTCUSD",1732240482596,0.0118767,97953.0,97934.0,0.28261427]
["bitfinex","BTCUSD",1732240482597,0.0118767,97953.0,97936.0,0.00102093]
["bitfinex","BTCUSD",1732240482801,0.0118767,97953.0,97937.0,0.10102093]
["bitfinex","BTCUSD",1732240483012,0.0118767,97953.0,97938.0,0.10201427]
["bitfinex","BTCUSD",1732240483219,0.0017182,97949.0,97939.0,0.10102088]
["bitfinex","BTCUSD",1732240483479,0.0017182,97949.0,97941.0,0.1]
["bitfinex","BTCUSD",1732240483687,0.0017182,97949.0,97942.0,0.00102088]
["bitfinex","BTCUSD",1732240485862,0.0017182,97949.0,97943.0,0.00102088]
["bitfinex","BTCUSD",1732240486070,0.0017182,97949.0,97941.0,0.00102087]
["bitfinex","BTCUSD",1732240486281,0.0017182,97949.0,97940.0,0.10201427]
["bitfinex","BTCUSD",1732240486282,0.0017182,97949.0,97942.0,0.00102087]
["bitfinex","BTCUSD",1732240487334,0.0017182,97949.0,97943.0,0.00102087]
["bitfinex","BTCUSD",1732240487559,0.0017182,97949.0,97941.0,0.00102087]
["bitfinex","BTCUSD",1732240489081,0.0017182,97949.0,97943.0,0.1]
["bitfinex","BTCUSD",1732240489309,0.0075949,97953.0,97944.0,0.14993507]
["bitfinex","BTCUSD",1732240489542,0.0075949,97953.0,97945.0,0.1]
["bitfinex","BTCUSD",1732240489779,0.0075949,97953.0,97946.0,0.10303507]
["bitfinex","BTCUSD",1732240491837,0.0075949,97953.0,97946.0,0.10201427]
["bitfinex","BTCUSD",1732240492770,0.0075949,97953.0,97947.0,0.023]
["bitfinex","BTCUSD",1732240492990,0.0075949,97953.0,97949.0,0.023]
["bitfinex","BTCUSD",1732240493222,0.0075949,97953.0,97950.0,0.10303496]
["bitfinex","BTCUSD",1732240493448,0.0075949,97953.0,97951.0,0.023]
["bitfinex","BTCUSD",1732240493669,0.0075949,97953.0,97952.0,0.10303497]
["bitfinex","BTCUSD",1732240493909,0.0075949,97953.0,97952.0,0.12603497]
["bitfinex","BTCUSD",1732240494984,0.0075949,97953.0,97952.0,0.10303497]
["bitfinex","BTCUSD",1732240495889,0.0093131,97953.0,97952.0,0.10303497]
["bitfinex","BTCUSD",1732240496782,0.0772,97984.0,97952.0,0.10303497]
["bitfinex","BTCUSD",1732240497239,0.0772,97984.0,97953.0,0.1827]
["bitfinex","BTCUSD",1732240497494,0.00014746,97989.0,97953.0,0.1827]
["bitfinex","BTCUSD",1732240497495,0.00014746,97989.0,97954.0,0.24953486]
["bitfinex","BTCUSD",1732240497949,0.1288,97991.0,97954.0,0.24953486]
["bitfinex","BTCUSD",1732240499487,0.0792,97991.0,97954.0,0.24953486]
["bitfinex","BTCUSD",1732240504027,0.0792,97991.0,97952.0,0.03338198]
["bitfinex","BTCUSD",1732240504028,0.0005,98000.0,97962.0,0.0827]
["bitfinex","BTCUSD",1732240504272,0.0005,98000.0,97965.0,0.1]
["bitfinex","BTCUSD",1732240504505,0.00014746,98006.0,97966.0,0.18573477]
["bitfinex","BTCUSD",1732240504745,0.00014746,98006.0,97967.0,0.1]
["bitfinex","BTCUSD",1732240504984,0.00014746,98006.0,97969.0,0.1]
["bitfinex","BTCUSD",1732240505190,0.0792,98007.0,97972.0,0.0827]
["bitfinex","BTCUSD",1732240505412,0.0792,98007.0,97973.0,0.10303469]
["bitfinex","BTCUSD",1732240505638,0.0792,98007.0,97974.0,0.1]
["bitfinex","BTCUSD",1732240505852,0.0792,98007.0,97975.0,0.10303469]
["bitfinex","BTCUSD",1732240506087,0.0792,98007.0,97976.0,0.1]
["bitfinex","BTCUSD",1732240506315,0.0792,98007.0,97977.0,0.10303469]
["bitfinex","BTCUSD",1732240506522,0.0792,98007.0,97978.0,0.1]
["bitfinex","BTCUSD",1732240506746,0.0792,98007.0,97979.0,0.10303469]
["bitfinex","BTCUSD",1732240506961,0.0481,98010.0,97981.0,0.0786]
["bitfinex","BTCUSD",1732240507186,0.0481,98010.0,97983.0,0.1]
["bitfinex","BTCUSD",1732240507434,0.0481,98010.0,97984.0,0.00102042]
["bitfinex","BTCUSD",1732240507678,0.0008591,98007.0,97984.0,0.10102042]
["bitfinex","BTCUSD",1732240511220,0.0008591,98007.0,97985.0,0.0497]
["bitfinex","BTCUSD",1732240511428,0.0008591,98007.0,97986.0,0.00102042]
["bitfinex","BTCUSD",1732240513809,0.0008591,98007.0,97988.0,0.18]
["bitfinex","BTCUSD",1732240514045,0.0008591,98007.0,97990.0,0.1]
["bitfinex","BTCUSD",1732240514261,0.0008591,98007.0,97991.0,0.10303454]
["bitfinex","BTCUSD",1732240514692,0.0008591,98007.0,97992.0,0.1]
["bitfinex","BTCUSD",1732240514914,0.0008591,98007.0,97994.0,0.1]
["bitfinex","BTCUSD",1732240515158,0.0008591,98007.0,97996.0,0.1]
["bitfinex","BTCUSD",1732240515391,0.0008591,98007.0,97997.0,0.10201427]
["bitfinex","BTCUSD",1732240515607,0.0008591,98007.0,97998.0,0.1]
["bitfinex","BTCUSD",1732240516037,0.0008591,98007.0,97999.0,0.00102027]
["bitfinex","BTCUSD",1732240516524,0.0008591,98007.0,98001.0,0.2297]
["bitfinex","BTCUSD",1732240516749,0.0008591,98007.0,98003.0,0.1]
["bitfinex","BTCUSD",1732240516982,0.07614746,98037.0,98004.0,0.10303444]
["bitfinex","BTCUSD",1732240517203,0.076,98037.0,98005.0,0.1]
["bitfinex","BTCUSD",1732240517425,0.076,98037.0,98006.0,0.10303444]
["bitfinex","BTCUSD",1732240517656,0.076,98037.0,98007.0,0.1]
["bitfinex","BTCUSD",1732240517865,0.076,98037.0,98008.0,0.10303438]
["bitfinex","BTCUSD",1732240518042,0.076,98037.0,98009.0,0.1]
["bitfinex","BTCUSD",1732240518292,0.076,98037.0,98010.0,0.18303438]
["bitfinex","BTCUSD",1732240518497,0.076,98037.0,98011.0,0.1]
["bitfinex","BTCUSD",1732240518722,0.076,98037.0,98012.0,0.10303438]
["bitfinex","BTCUSD",1732240519171,0.076,98037.0,98013.0,0.1]
["bitfinex","BTCUSD",1732240519385,0.07,98037.0,98014.0,0.00102011]
["bitfinex","BTCUSD",1732240519847,0.070859,98037.0,98014.0,0.00102011]
["bitfinex","BTCUSD",1732240520316,0.023,98036.0,98014.0,0.03312494]
["bitfinex","BTCUSD",1732240520748,0.023,98036.0,98011.0,0.1]
["bitfinex","BTCUSD",1732240521623,0.023,98036.0,98010.0,0.0330224]
["bitfinex","BTCUSD",1732240522028,0.023,98036.0,98004.0,0.08]
["bitfinex","BTCUSD",1732240522251,0.023,98036.0,98005.0,0.20201427]
["bitfinex","BTCUSD",1732240522702,0.10201427,98035.0,98005.0,0.1]
["bitfinex","BTCUSD",1732240522942,0.1466,98034.0,98005.0,0.1]
["bitfinex","BTCUSD",1732240523158,0.076,98031.0,98004.0,0.03247997]
["bitfinex","BTCUSD",1732240523403,0.023,98026.0,98004.0,0.03247997]
["bitfinex","BTCUSD",1732240523613,0.12501427,98030.0,97985.0,0.08]
["bitfinex","BTCUSD",1732240523614,0.076,98021.0,97985.0,0.08]
["bitfinex","BTCUSD",1732240523835,0.099,98019.0,97985.0,0.08]
["bitfinex","BTCUSD",1732240524052,0.023,98017.0,97985.0,0.08]
["bitfinex","BTCUSD",1732240524266,0.023,98015.0,97985.0,0.08]
["bitfinex","BTCUSD",1732240524473,0.10201427,98014.0,97985.0,0.08]
["bitfinex","BTCUSD",1732240524694,0.023,98013.0,97985.0,0.1125907]
["bitfinex","BTCUSD",1732240524920,0.12501427,98013.0,97986.0,0.00102042]
["bitfinex","BTCUSD",1732240525124,0.12501427,98013.0,97986.0,0.10102042]
["bitfinex","BTCUSD",1732240525550,0.12501427,98013.0,97986.0,0.1]
["bitfinex","BTCUSD",1732240526240,0.12501427,98013.0,97985.0,0.0325907]
["bitfinex","BTCUSD",1732240526476,0.023,98011.0,97985.0,0.0325907]
["bitfinex","BTCUSD",1732240526696,0.023,98009.0,97979.0,0.1]
["bitfinex","BTCUSD",1732240526915,0.10201427,98008.0,97979.0,0.1]
["bitfinex","BTCUSD",1732240527128,0.023,98007.0,97979.0,0.13387713]
["bitfinex","BTCUSD",1732240527334,0.023,98007.0,97979.0,0.03387713]
["bitfinex","BTCUSD",1732240527335,0.023,98005.0,97979.0,0.03387713]
["bitfinex","BTCUSD",1732240527786,0.10201427,98004.0,97976.0,0.03013319]
["bitfinex","BTCUSD",1732240528029,0.1039,98003.0,97972.0,0.0774]
["bitfinex","BTCUSD",1732240528259,0.1039,98003.0,97945.0,0.01]
["bitfinex","BTCUSD",1732240528260,0.023,98001.0,97965.0,0.0774]
["bitfinex","BTCUSD",1732240528514,0.023,97999.0,97976.0,0.03361257]
["bitfinex","BTCUSD",1732240528737,0.023,97997.0,97976.0,0.03361257]
["bitfinex","BTCUSD",1732240528973,0.023,97995.0,97976.0,0.03361257]
["bitfinex","BTCUSD",1732240529181,0.10201427,97994.0,97976.0,0.03361257]
["bitfinex","BTCUSD",1732240529359,0.023,97993.0,97956.0,0.0774]
["bitfinex","BTCUSD",1732240529613,0.023,97991.0,97957.0,0.10201427]
["bitfinex","BTCUSD",1732240529847,0.023,97991.0,97956.0,0.0774]
["bitfinex","BTCUSD",1732240529848,0.023,97989.0,97956.0,0.0774]
["bitfinex","BTCUSD",1732240530081,0.023,97987.0,97956.0,0.11082076]
["bitfinex","BTCUSD",1732240530288,0.023,97987.0,97927.0,0.24253761]
["bitfinex","BTCUSD",1732240530289,0.01,97979.0,97927.0,0.24253761]
["bitfinex","BTCUSD",1732240530517,0.01,97979.0,97933.0,0.1]
["bitfinex","BTCUSD",1732240530768,0.01,97979.0,97935.0,0.1]
["bitfinex","BTCUSD",1732240530979,0.01,97979.0,97940.0,0.1]
["bitfinex","BTCUSD",1732240531182,0.01,97979.0,97941.0,0.10303494]
["bitfinex","BTCUSD",1732240531389,0.01,97979.0,97942.0,0.1]
["bitfinex","BTCUSD",1732240531618,0.01,97979.0,97944.0,0.1]
["bitfinex","BTCUSD",1732240531846,0.01,97979.0,97945.0,0.10303494]
["bitfinex","BTCUSD",1732240532071,0.01,97979.0,97946.0,0.1]
["bitfinex","BTCUSD",1732240532318,0.01,97979.0,97956.0,0.0017172]
["bitfinex","BTCUSD",1732240533882,0.01,97980.0,97956.0,0.0017172]
["bitfinex","BTCUSD",1732240534317,0.004,97980.0,97956.0,0.03558377]
["bitfinex","BTCUSD",1732240534564,0.004,97960.0,97956.0,0.03558377]
["bitfinex","BTCUSD",1732240534794,0.004,97958.0,97956.0,0.03558377]
["bitfinex","BTCUSD",1732240537078,0.004,97959.0,97956.0,0.03558377]
["bitfinex","BTCUSD",1732240538545,0.0457,97961.0,97956.0,0.03558377]
["bitfinex","BTCUSD",1732240538546,0.004,97958.0,97956.0,0.03558377]
["bitfinex","BTCUSD",1732240538796,0.004,97959.0,97956.0,0.03558377]
["bitfinex","BTCUSD",1732240539022,0.023,97957.0,97956.0,0.03558377]
["bitfinex","BTCUSD",1732240539258,0.12501427,97957.0,97956.0,0.03558377]
["bitfinex","BTCUSD",1732240539504,0.21191427,97957.0,97956.0,0.03558377]
["bitfinex","BTCUSD",1732240541034,0.25811427,97957.0,97956.0,0.03558377]
["bitfinex","BTCUSD",1732240548876,0.0809,97957.0,97956.0,0.03558377]
["bitfinex","BTCUSD",1732240549099,0.0482,97966.0,97956.0,0.04218803]
["bitfinex","BTCUSD",1732240549321,0.0729,97968.0,97957.0,0.00660426]
["bitfinex","BTCUSD",1732240549533,0.0729,97968.0,97956.0,0.03558377]
["bitfinex","BTCUSD",1732240549786,0.0729,97968.0,97956.0,0.04218803]
["bitfinex","BTCUSD",1732240550235,0.004,97976.0,97957.0,0.00660426]
["bitfinex","BTCUSD",1732240550443,0.10201427,97975.0,97957.0,0.00660426]
["bitfinex","BTCUSD",1732240550665,0.10601427,97975.0,97957.0,0.00660426]
["bitfinex","BTCUSD",1732240550900,0.004,97973.0,97957.0,0.00660426]
["bitfinex","BTCUSD",1732240551104,0.004,97971.0,97957.0,0.00660426]
["bitfinex","BTCUSD",1732240551544,0.004,97973.0,97956.0,0.03558377]
["bitfinex","BTCUSD",1732240551777,0.027,97974.0,97957.0,0.00660426]
["bitfinex","BTCUSD",1732240552004,0.004,97969.0,97957.0,0.00660426]
["bitfinex","BTCUSD",1732240552255,0.004,97969.0,97956.0,0.03558377]
["bitfinex","BTCUSD",1732240552485,0.12501427,97974.0,97956.0,0.03558377]
["bitfinex","BTCUSD",1732240552730,0.004,97969.0,97956.0,0.03558377]
["bitfinex","BTCUSD",1732240553218,0.0789,97976.0,97956.0,0.03558377]
["bitfinex","BTCUSD",1732240553447,0.0789,97976.0,97957.0,0.00796182]
["bitfinex","BTCUSD",1732240554160,0.0789,97976.0,97957.0,0.0010208]
["bitfinex","BTCUSD",1732240554372,0.004,97974.0,97956.0,0.03558377]
["bitfinex","BTCUSD",1732240554595,0.023,97973.0,97956.0,0.03558377]
["bitfinex","BTCUSD",1732240557022,0.025,97973.0,97956.0,0.03558377]
["bitfinex","BTCUSD",1732240557256,0.002,97970.0,97956.0,0.03558377]
["bitfinex","BTCUSD",1732240557524,0.025,97973.0,97956.0,0.03558377]
["bitfinex","BTCUSD",1732240558415,0.023,97973.0,97956.0,0.03558377]
["bitfinex","BTCUSD",1732240559945,0.002,97966.0,97956.0,0.03558377]
["bitfinex","BTCUSD",1732240560406,0.023,97973.0,97956.0,0.03558377]
["bitfinex","BTCUSD",1732240562150,0.023,97973.0,97956.0,0.03494141]
["bitfinex","BTCUSD",1732240563244,0.002,97969.0,97956.0,0.03494141]
["bitfinex","BTCUSD",1732240563643,0.002,97966.0,97956.0,0.03494141]
["bitfinex","BTCUSD",1732240563924,0.14821427,97972.0,97956.0,0.03494141]
["bitfinex","BTCUSD",1732240563925,0.002,97969.0,97956.0,0.03494141]
["bitfinex","BTCUSD",1732240564138,0.023,97973.0,97957.0,0.008913]
["bitfinex","BTCUSD",1732240564379,0.017,97973.0,97957.0,0.008913]
["bitfinex","BTCUSD",1732240564767,0.004,97975.0,97957.0,0.008913]
["bitfinex","BTCUSD",1732240565002,0.10201427,97974.0,97957.0,0.008913]
["bitfinex","BTCUSD",1732240567074,0.002,97972.0,97957.0,0.008913]
["bitfinex","BTCUSD",1732240567276,0.10201427,97974.0,97956.0,0.03494141]
["bitfinex","BTCUSD",1732240568620,0.0017202,97969.0,97956.0,0.03494141]
["bitfinex","BTCUSD",1732240570125,0.0037202,97969.0,97956.0,0.03494141]
["bitfinex","BTCUSD",1732240571627,0.0017202,97969.0,97956.0,0.03494141]
["bitfinex","BTCUSD",1732240573308,0.0017202,97969.0,97957.0,0.0796]
["bitfinex","BTCUSD",1732240573512,0.0017202,97969.0,97957.0,0.1796]
["bitfinex","BTCUSD",1732240573696,0.0017202,97969.0,97957.0,0.19592928]
["bitfinex","BTCUSD",1732240574149,0.0017202,97969.0,97957.0,0.1796]
["bitfinex","BTCUSD",1732240578696,0.0017202,97969.0,97958.0,0.00102069]
["bitfinex","BTCUSD",1732240579348,0.00344,97980.0,97958.0,0.00102069]
["bitfinex","BTCUSD",1732240579548,0.10201427,97979.0,97958.0,0.00102069]
["bitfinex","BTCUSD",1732240581443,0.0017198,97973.0,97958.0,0.00102069]
["bitfinex","BTCUSD",1732240581659,0.0017198,97973.0,97960.0,0.1]
["bitfinex","BTCUSD",1732240581869,0.0017198,97973.0,97961.0,0.0010206]
["bitfinex","BTCUSD",1732240582181,0.0017198,97973.0,97962.0,0.00880818]
["bitfinex","BTCUSD",1732240585675,0.0017198,97973.0,97962.0,0.00778758]
["bitfinex","BTCUSD",1732240586146,0.0017198,97973.0,97963.0,0.0010206]
["bitfinex","BTCUSD",1732240587695,0.0017198,97973.0,97961.0,0.00102059]
["bitfinex","BTCUSD",1732240587901,0.0017198,97973.0,97962.0,0.00102059]
["bitfinex","BTCUSD",1732240589022,0.0017198,97973.0,97963.0,0.00102059]
["bitfinex","BTCUSD",1732240589241,0.00148657,97973.0,97957.0,0.1804599]
["bitfinex","BTCUSD",1732240589462,0.002,97969.0,97957.0,0.0008599]
["bitfinex","BTCUSD",1732240589652,0.0756,97968.0,97957.0,0.0008599]
["bitfinex","BTCUSD",1732240592657,0.0756,97968.0,97957.0,0.00047727]
["bitfinex","BTCUSD",1732240594183,0.0696,97968.0,97957.0,0.00047727]
["bitfinex","BTCUSD",1732240596135,0.0696,97968.0,97958.0,0.00102071]
["bitfinex","BTCUSD",1732240599420,0.0494,97967.0,97957.0,0.00047727]
["bitfinex","BTCUSD",1732240599592,0.002,97966.0,97957.0,0.00047727]
["bitfinex","BTCUSD",1732240600211,0.0494,97967.0,97957.0,0.00047727]
["bitfinex","BTCUSD",1732240601050,0.0696,97968.0,97957.0,0.00149801]
["bitfinex","BTCUSD",1732240601695,0.00148657,97973.0,97958.0,0.00102073]
["bitfinex","BTCUSD",1732240601910,0.00148657,97973.0,97960.0,0.0758]
["bitfinex","BTCUSD",1732240602139,0.00148657,97973.0,97961.0,0.00102064]
["bitfinex","BTCUSD",1732240602353,0.00148657,97973.0,97960.0,0.0758]
["bitfinex","BTCUSD",1732240602354,0.00148657,97973.0,97962.0,0.00102064]
["bitfinex","BTCUSD",1732240603255,0.00148657,97973.0,97963.0,0.00102064]
["bitfinex","BTCUSD",1732240603465,0.00148657,97973.0,97961.0,0.00102064]
["bitfinex","BTCUSD",1732240605175,0.00148657,97973.0,97968.0,0.1]
["bitfinex","BTCUSD",1732240605392,0.00148657,97973.0,97969.0,0.00102064]
["bitfinex","BTCUSD",1732240605874,0.00148657,97973.0,97959.0,0.00102058]
["bitfinex","BTCUSD",1732240606119,0.00148657,97973.0,97960.0,0.10102058]
["bitfinex","BTCUSD",1732240608712,0.00148657,97973.0,97960.0,0.1]
["bitfinex","BTCUSD",1732240609135,0.002,97976.0,97960.0,0.1]
["bitfinex","BTCUSD",1732240609346,0.07442657,97983.0,97960.0,0.1]
["bitfinex","BTCUSD",1732240610695,0.10201427,97982.0,97960.0,0.1]
["bitfinex","BTCUSD",1732240610898,0.10201427,97982.0,97957.0,0.00047727]
["bitfinex","BTCUSD",1732240610899,0.0487,97981.0,97957.0,0.00047727]
["bitfinex","BTCUSD",1732240611144,0.15071427,97981.0,97957.0,0.00047727]
["bitfinex","BTCUSD",1732240611317,0.15071427,97981.0,97977.0,0.1]
["bitfinex","BTCUSD",1732240612135,0.15071427,97981.0,97958.0,0.00102066]
["bitfinex","BTCUSD",1732240613326,0.15071427,97981.0,97957.0,0.00047727]
["bitfinex","BTCUSD",1732240613543,0.0752,97980.0,97957.0,0.00047727]
["bitfinex","BTCUSD",1732240613781,0.10201427,97979.0,97957.0,0.00047727]
["bitfinex","BTCUSD",1732240614733,0.1239,97978.0,97957.0,0.00047727]
["bitfinex","BTCUSD",1732240614936,0.10201427,97977.0,97957.0,0.00047727]
["bitfinex","BTCUSD",1732240615765,0.0752,97974.0,97957.0,0.00047727]
["bitfinex","BTCUSD",1732240615969,0.023,97971.0,97957.0,0.00047727]
["bitfinex","BTCUSD",1732240616185,0.023,97969.0,97957.0,0.00047727]
["bitfinex","BTCUSD",1732240616383,0.023,97967.0,97957.0,0.00047727]
["bitfinex","BTCUSD",1732240616586,0.01,97978.0,97957.0,0.00047727]
["bitfinex","BTCUSD",1732240616587,0.023,97965.0,97957.0,0.00047727]
["bitfinex","BTCUSD",1732240616792,0.10201427,97964.0,97957.0,0.00047727]
["bitfinex","BTCUSD",1732240617681,0.1239,97963.0,97957.0,0.00047727]
["bitfinex","BTCUSD",1732240617902,0.22591427,97962.0,97957.0,0.00047727]
["bitfinex","BTCUSD",1732240618754,0.0752,97945.0,97898.0,0.123]
["bitfinex","BTCUSD",1732240618903,0.0487,97944.0,97905.0,0.10201427]
["bitfinex","BTCUSD",1732240619107,0.0487,97944.0,97906.0,0.023]
["bitfinex","BTCUSD",1732240619338,0.0487,97944.0,97898.0,0.123]
["bitfinex","BTCUSD",1732240619339,0.0487,97944.0,97908.0,0.023]
["bitfinex","BTCUSD",1732240619573,0.0487,97944.0,97909.0,0.10201427]
["bitfinex","BTCUSD",1732240619748,0.0487,97944.0,97910.0,0.023]
["bitfinex","BTCUSD",1732240620005,0.0487,97944.0,97911.0,0.10201427]
["bitfinex","BTCUSD",1732240620537,0.01,97943.0,97911.0,0.10201427]
["bitfinex","BTCUSD",1732240620745,0.01,97943.0,97912.0,0.1]
["bitfinex","BTCUSD",1732240621154,0.01,97943.0,97914.0,0.1]
["bitfinex","BTCUSD",1732240621351,0.01,97943.0,97916.0,0.1]
["bitfinex","BTCUSD",1732240621568,0.01,97943.0,97918.0,0.1]
["bitfinex","BTCUSD",1732240621801,0.01,97943.0,97920.0,0.1]
["bitfinex","BTCUSD",1732240622002,0.01,97943.0,97921.0,0.10201427]
["bitfinex","BTCUSD",1732240622184,0.01,97943.0,97922.0,0.1]
["bitfinex","BTCUSD",1732240622452,0.01,97943.0,97922.0,0.10201427]
["bitfinex","BTCUSD",1732240622703,0.01,97937.0,97912.0,0.0492]
["bitfinex","BTCUSD",1732240622932,0.01,97937.0,97913.0,0.10201427]
["bitfinex","BTCUSD",1732240623582,0.0752,97936.0,97913.0,0.10201427]
["bitfinex","BTCUSD",1732240624220,0.0752,97936.0,97914.0,0.1]
["bitfinex","BTCUSD",1732240624432,0.0692,97936.0,97916.0,0.1]
["bitfinex","BTCUSD",1732240625074,0.0487,97935.0,97916.0,0.1]
["bitfinex","BTCUSD",1732240625550,0.01,97934.0,97899.0,0.0552]
["bitfinex","BTCUSD",1732240625768,0.01,97931.0,97900.0,0.10201427]
["bitfinex","BTCUSD",1732240625977,0.01,97928.0,97900.0,0.10201427]
["bitfinex","BTCUSD",1732240626183,0.0487,97930.0,97900.0,0.10201427]
["bitfinex","BTCUSD",1732240626184,0.01,97926.0,97900.0,0.10201427]
["bitfinex","BTCUSD",1732240626409,0.01,97961.0,97899.0,0.04045313]
["bitfinex","BTCUSD",1732240626410,0.01,97920.0,97899.0,0.04045313]
["bitfinex","BTCUSD",1732240626822,0.01,97920.0,97893.0,0.0552]
["bitfinex","BTCUSD",1732240627026,0.01,97920.0,97894.0,0.10201427]
["bitfinex","BTCUSD",1732240627435,0.0824,97919.0,97894.0,0.10201427]
["bitfinex","BTCUSD",1732240628278,0.0498,97918.0,97895.0,0.1]
["bitfinex","BTCUSD",1732240628499,0.0498,97918.0,97897.0,0.0008606]
["bitfinex","BTCUSD",1732240628705,0.0498,97918.0,97897.0,0.10287487]
["bitfinex","BTCUSD",1732240629211,0.0498,97918.0,97898.0,0.1]
["bitfinex","BTCUSD",1732240630067,0.01,97917.0,97897.0,0.0008606]
["bitfinex","BTCUSD",1732240630284,0.0498,97915.0,97897.0,0.0008606]
["bitfinex","BTCUSD",1732240630492,0.0824,97913.0,97897.0,0.0008606]
["bitfinex","BTCUSD",1732240633457,0.01,97912.0,97897.0,0.0008606]
["bitfinex","BTCUSD",1732240639035,0.1239,97911.0,97897.0,0.0008606]
["bitfinex","BTCUSD",1732240639246,0.0713,97910.0,97897.0,0.0008606]
["bitfinex","BTCUSD",1732240640216,0.0466,97909.0,97897.0,0.0008606]
["bitfinex","BTCUSD",1732240640545,0.01,97903.0,97897.0,0.0008606]
["bitfinex","BTCUSD",1732240640751,0.0466,97902.0,97897.0,0.0008606]
["bitfinex","BTCUSD",1732240641428,0.10201427,97911.0,97897.0,0.0008606]
["bitfinex","BTCUSD",1732240641429,0.01,97898.0,97897.0,0.0008606]
["bitfinex","BTCUSD",1732240641634,0.0566,97898.0,97897.0,0.0008606]
["bitfinex","BTCUSD",1732240642390,0.1339,97898.0,97897.0,0.0008606]
["bitfinex","BTCUSD",1732240643697,0.1339,97914.0,97897.0,0.00188205]
["bitfinex","BTCUSD",1732240643936,0.01,97911.0,97898.0,0.00102129]
["bitfinex","BTCUSD",1732240644139,0.01,97911.0,97899.0,0.0010213]
["bitfinex","BTCUSD",1732240645055,0.01,97911.0,97900.0,0.0010213]
["bitfinex","BTCUSD",1732240645255,0.01,97911.0,97898.0,0.0010213]
["bitfinex","BTCUSD",1732240645908,0.1339,97914.0,97898.0,0.0010213]
["bitfinex","BTCUSD",1732240646122,0.1292,97926.0,97899.0,0.0612]
["bitfinex","BTCUSD",1732240646326,0.1292,97926.0,97900.0,0.00102119]
["bitfinex","BTCUSD",1732240646546,0.1292,97926.0,97901.0,0.00102119]
["bitfinex","BTCUSD",1732240646988,0.01,97921.0,97901.0,0.00102119]
["bitfinex","BTCUSD",1732240647607,0.01,97921.0,97902.0,0.0010212]
["bitfinex","BTCUSD",1732240647862,0.01,97921.0,97898.0,0.1010212]
["bitfinex","BTCUSD",1732240652367,0.01,97921.0,97899.0,0.0612]
["bitfinex","BTCUSD",1732240652586,0.0807,97933.0,97902.0,0.0612]
["bitfinex","BTCUSD",1732240652828,0.07521973,97933.0,97904.0,0.1]
["bitfinex","BTCUSD",1732240653050,0.07521973,97933.0,97906.0,0.1]
["bitfinex","BTCUSD",1732240653284,0.07521973,97933.0,97908.0,0.1]
["bitfinex","BTCUSD",1732240653672,0.12371973,97933.0,97910.0,0.1]
["bitfinex","BTCUSD",1732240653888,0.12371973,97933.0,97911.0,0.10303533]
["bitfinex","BTCUSD",1732240654109,0.0017206,97936.0,97912.0,0.1]
["bitfinex","BTCUSD",1732240654334,0.0542206,97940.0,97913.0,0.16973529]
["bitfinex","BTCUSD",1732240654568,0.0542206,97940.0,97914.0,0.1]
["bitfinex","BTCUSD",1732240654787,0.0542206,97940.0,97915.0,0.10303529]
["bitfinex","BTCUSD",1732240654990,0.0542206,97940.0,97916.0,0.1]
["bitfinex","BTCUSD",1732240655209,0.0542206,97940.0,97917.0,0.00102102]
["bitfinex","BTCUSD",1732240655933,0.0807,97939.0,97917.0,0.00102102]
["bitfinex","BTCUSD",1732240656847,0.0807,97939.0,97919.0,0.1]
["bitfinex","BTCUSD",1732240657082,0.0807,97939.0,97920.0,0.00102101]
["bitfinex","BTCUSD",1732240657307,0.0807,97939.0,97921.0,0.00102101]
["bitfinex","BTCUSD",1732240662408,0.0442206,97940.0,97921.0,0.00102101]
["bitfinex","BTCUSD",1732240662620,0.0017212,97943.0,97923.0,0.1]
["bitfinex","BTCUSD",1732240662837,0.0017212,97943.0,97924.0,0.00102096]
["bitfinex","BTCUSD",1732240663153,0.0017212,97943.0,97925.0,0.00102096]
["bitfinex","BTCUSD",1732240663734,0.0017212,97943.0,97927.0,0.1]
["bitfinex","BTCUSD",1732240663940,0.0017212,97943.0,97929.0,0.1227]
["bitfinex","BTCUSD",1732240664147,0.0017212,97943.0,97931.0,0.1]
["bitfinex","BTCUSD",1732240664356,0.0017212,97943.0,97933.0,0.1]
["bitfinex","BTCUSD",1732240664554,0.0017212,97943.0,97935.0,0.1]
["bitfinex","BTCUSD",1732240664924,0.0017212,97943.0,97936.0,0.00102084]
["bitfinex","BTCUSD",1732240665553,0.0017206,97939.0,97936.0,0.00102084]
["bitfinex","BTCUSD",1732240667827,0.00152885,97939.0,97936.0,0.00102084]
["bitfinex","BTCUSD",1732240669215,0.12185005,97957.0,97936.0,0.00102084]
["bitfinex","BTCUSD",1732240670270,0.0017186,97993.0,97936.0,0.00102084]
["bitfinex","BTCUSD",1732240670271,0.0764,97964.0,97939.0,0.0667]
["bitfinex","BTCUSD",1732240670481,0.0764,97964.0,97940.0,0.10102077]
["bitfinex","BTCUSD",1732240670733,0.0764,97964.0,97941.0,0.10201427]
["bitfinex","BTCUSD",1732240670958,0.0764,97972.0,97943.0,0.0254]
["bitfinex","BTCUSD",1732240671164,0.0764,97972.0,97945.0,0.1]
["bitfinex","BTCUSD",1732240671367,0.0764,97972.0,97947.0,0.1]
["bitfinex","BTCUSD",1732240671577,0.0764,97972.0,97949.0,0.1]
["bitfinex","BTCUSD",1732240671780,0.0764,97972.0,97951.0,0.1]
["bitfinex","BTCUSD",1732240672007,0.0764,97972.0,97952.0,0.00102067]
["bitfinex","BTCUSD",1732240672211,0.0482,97971.0,97952.0,0.00102067]
["bitfinex","BTCUSD",1732240673247,0.0482,97971.0,97952.0,0.04268605]
["bitfinex","BTCUSD",1732240673446,0.0482,97971.0,97952.0,0.00102067]
["bitfinex","BTCUSD",1732240677676,0.04811198,97971.0,97952.0,0.00102067]
["bitfinex","BTCUSD",1732240678339,0.04983238,97971.0,97952.0,0.00102067]
["bitfinex","BTCUSD",1732240679704,0.04983238,97971.0,97951.0,0.14224849]
["bitfinex","BTCUSD",1732240679705,0.01,97961.0,97951.0,0.04224849]
["bitfinex","BTCUSD",1732240679901,0.0764,97959.0,97930.0,0.00434354]
["bitfinex","BTCUSD",1732240680991,0.0482,97958.0,97930.0,0.00434354]
["bitfinex","BTCUSD",1732240682188,0.0482,97958.0,97937.0,0.00102085]
["bitfinex","BTCUSD",1732240682607,0.01102093,97957.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240682833,0.1246,97956.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240683064,0.0764,97952.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240683273,0.0764,97945.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240683651,0.00102093,97944.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240684087,0.07742093,97945.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240684287,0.07142093,97945.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240684879,0.0704,97945.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240685661,0.07142093,97945.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240686027,0.01016693,97945.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240686232,0.05794893,97946.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240686434,0.03753093,97946.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240687246,0.10201427,97951.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240687247,0.0374552,97951.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240687452,0.023,97970.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240687654,0.10201427,97969.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240687853,0.023,97968.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240688139,0.10201427,97967.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240688377,0.023,97966.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240688590,0.10201427,97965.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240688767,0.023,97964.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240688968,0.10201427,97963.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240689385,0.06118227,97963.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240689601,0.04076627,97963.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240690439,0.007368,97962.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240690649,0.06858641,97961.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240690875,0.04817041,97961.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240692581,0.0823,97960.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240692793,0.0823,97958.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240692964,0.0823,97956.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240693177,0.061882,97955.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240693506,0.041464,97955.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240693738,0.006664,97954.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240693946,0.041464,97955.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240694185,0.021046,97955.0,97937.0,0.153155]
["bitfinex","BTCUSD",1732240694409,0.023,97970.0,97936.0,0.0008602]
["bitfinex","BTCUSD",1732240694608,0.023,97970.0,97969.0,0.030621]
["bitfinex","BTCUSD",1732240695887,0.12501427,97970.0,97969.0,0.030621]
["bitfinex","BTCUSD",1732240696687,0.12701427,97970.0,97969.0,0.030621]
["bitfinex","BTCUSD",1732240696816,0.17451427,97970.0,97969.0,0.030621]
["bitfinex","BTCUSD",1732240697246,0.18451427,97970.0,97969.0,0.030621]
["bitfinex","BTCUSD",1732240697458,0.18451427,97970.0,97967.0,0.030622]
["bitfinex","BTCUSD",1732240697459,0.035,97968.0,97967.0,0.030622]
["bitfinex","BTCUSD",1732240697668,0.28577608,97968.0,97967.0,0.030622]
["bitfinex","BTCUSD",1732240698526,0.27377608,97968.0,97967.0,0.030622]
["bitfinex","BTCUSD",1732240698753,0.17573927,97968.0,97967.0,0.030622]
["bitfinex","BTCUSD",1732240699190,0.16973927,97968.0,97967.0,0.030622]
["bitfinex","BTCUSD",1732240699397,0.23092354,97968.0,97967.0,0.030622]
["bitfinex","BTCUSD",1732240699619,0.16967854,97968.0,97967.0,0.030622]
["bitfinex","BTCUSD",1732240701427,0.00635854,97968.0,97967.0,0.030622]
["bitfinex","BTCUSD",1732240702801,0.08865854,97968.0,97967.0,0.030622]
["bitfinex","BTCUSD",1732240705448,0.09065854,97968.0,97967.0,0.030622]
["bitfinex","BTCUSD",1732240707213,0.08865854,97968.0,97967.0,0.030622]
["bitfinex","BTCUSD",1732240707513,0.0592204,97971.0,97970.0,0.030621]
["bitfinex","BTCUSD",1732240709522,0.0492204,97971.0,97970.0,0.030621]
["bitfinex","BTCUSD",1732240709720,0.08033188,97971.0,97970.0,0.030621]
["bitfinex","BTCUSD",1732240711052,0.07033188,97971.0,97970.0,0.030621]
["bitfinex","BTCUSD",1732240711740,0.07233188,97971.0,97970.0,0.030621]
["bitfinex","BTCUSD",1732240713089,0.09233188,97971.0,97970.0,0.030621]
["bitfinex","BTCUSD",1732240713314,0.20346417,97971.0,97970.0,0.030621]
["bitfinex","BTCUSD",1732240714381,0.19746417,97971.0,97970.0,0.030621]
["bitfinex","BTCUSD",1732240714765,0.19918357,97971.0,97970.0,0.030621]
["bitfinex","BTCUSD",1732240715790,0.18015128,97971.0,97970.0,0.030621]
["bitfinex","BTCUSD",1732240715997,0.19917787,97971.0,97970.0,0.030621]
["bitfinex","BTCUSD",1732240719131,0.18015128,97971.0,97970.0,0.030621]
["bitfinex","BTCUSD",1732240719317,0.22961228,97971.0,97970.0,0.030621]
["bitfinex","BTCUSD",1732240719554,0.27685574,97971.0,97970.0,0.030621]
["bitfinex","BTCUSD",1732240719975,0.52685574,97971.0,97970.0,0.030621]
["bitfinex","BTCUSD",1732240720195,0.47961,97971.0,97970.0,0.030621]
["bitfinex","BTCUSD",1732240725703,0.49234568,97971.0,97970.0,0.030621]
["bitfinex","BTCUSD",1732240726345,0.47958254,97971.0,97970.0,0.030621]
["bitfinex","BTCUSD",1732240726956,0.22958254,97971.0,97970.0,0.030621]
["bitfinex","BTCUSD",1732240727961,0.35526214,97971.0,97970.0,0.030621]
["bitfinex","BTCUSD",1732240728173,0.34226214,97971.0,97970.0,0.030621]
["bitfinex","BTCUSD",1732240728351,0.34426214,97971.0,97970.0,0.030621]
["bitfinex","BTCUSD",1732240728566,0.3138429,97971.0,97970.0,0.030621]
["bitfinex","BTCUSD",1732240729199,0.01,97964.0,97958.0,0.0471]
["bitfinex","BTCUSD",1732240729422,0.004,97966.0,97965.0,0.030623]
["bitfinex","BTCUSD",1732240729638,0.004,97966.0,97965.0,0.061246]
["bitfinex","BTCUSD",1732240729847,0.02300864,97966.0,97965.0,0.061246]
["bitfinex","BTCUSD",1732240730054,0.02300812,97966.0,97965.0,0.061246]
["bitfinex","BTCUSD",1732240730264,0.02300979,97966.0,97965.0,0.061246]
["bitfinex","BTCUSD",1732240730473,0.004,97966.0,97965.0,0.061246]
["bitfinex","BTCUSD",1732240730890,0.12702404,97966.0,97965.0,0.061246]
["bitfinex","BTCUSD",1732240732530,0.18173838,97966.0,97965.0,0.061246]
["bitfinex","BTCUSD",1732240733330,0.21215785,97966.0,97965.0,0.061246]
["bitfinex","BTCUSD",1732240733722,0.21015785,97966.0,97965.0,0.061246]
["bitfinex","BTCUSD",1732240733961,0.21215785,97966.0,97965.0,0.061246]
["bitfinex","BTCUSD",1732240734134,0.002,97954.0,97947.0,0.1]
["bitfinex","BTCUSD",1732240734330,0.10201427,97953.0,97952.0,0.020418]
["bitfinex","BTCUSD",1732240735664,0.1210258,97953.0,97952.0,0.020418]
["bitfinex","BTCUSD",1732240736055,0.1230258,97953.0,97952.0,0.020418]
["bitfinex","BTCUSD",1732240736484,0.10201427,97953.0,97952.0,0.020418]
["bitfinex","BTCUSD",1732240736700,0.12102532,97953.0,97952.0,0.020418]
["bitfinex","BTCUSD",1732240737571,0.12302532,97953.0,97952.0,0.020418]
["bitfinex","BTCUSD",1732240737791,0.12102532,97953.0,97952.0,0.020418]
["bitfinex","BTCUSD",1732240738240,0.12102532,97953.0,97952.0,0.0212777]
["bitfinex","BTCUSD",1732240739898,0.12102786,97953.0,97952.0,0.0212777]
["bitfinex","BTCUSD",1732240741953,0.12302786,97953.0,97952.0,0.0212777]
["bitfinex","BTCUSD",1732240742889,0.12303364,97953.0,97952.0,0.0212777]
["bitfinex","BTCUSD",1732240744206,0.12303364,97953.0,97952.0,0.0416957]
["bitfinex","BTCUSD",1732240744429,0.11703364,97953.0,97952.0,0.0416957]
["bitfinex","BTCUSD",1732240745569,0.15003364,97953.0,97952.0,0.0416957]
["bitfinex","BTCUSD",1732240748272,0.18046914,97953.0,97952.0,0.0416957]
["bitfinex","BTCUSD",1732240748926,0.15003364,97953.0,97952.0,0.0416957]
["bitfinex","BTCUSD",1732240749827,0.18046711,97953.0,97952.0,0.0416957]
["bitfinex","BTCUSD",1732240750258,0.15003364,97953.0,97952.0,0.0416957]
["bitfinex","BTCUSD",1732240750489,0.15684636,97953.0,97952.0,0.0416957]
["bitfinex","BTCUSD",1732240752514,0.15484636,97953.0,97952.0,0.0416957]
["bitfinex","BTCUSD",1732240753174,0.15684338,97953.0,97952.0,0.0416957]
["bitfinex","BTCUSD",1732240753397,0.13782699,97953.0,97952.0,0.0416957]
["bitfinex","BTCUSD",1732240753616,0.15684293,97953.0,97952.0,0.0416957]
["bitfinex","BTCUSD",1732240753834,0.13782699,97953.0,97952.0,0.0416957]
["bitfinex","BTCUSD",1732240755040,0.15683966,97953.0,97952.0,0.0416957]
["bitfinex","BTCUSD",1732240756591,0.13782699,97953.0,97952.0,0.0416957]
["bitfinex","BTCUSD",1732240756809,0.15683848,97953.0,97952.0,0.0416957]
["bitfinex","BTCUSD",1732240759249,0.15083848,97953.0,97952.0,0.0416957]
["bitfinex","BTCUSD",1732240760152,0.15083793,97953.0,97952.0,0.0416957]
["bitfinex","BTCUSD",1732240763919,0.15085646,97953.0,97952.0,0.0416957]
["bitfinex","BTCUSD",1732240764122,0.13182699,97953.0,97952.0,0.0416957]
["bitfinex","BTCUSD",1732240764348,0.1505998,97953.0,97952.0,0.0416957]
["bitfinex","BTCUSD",1732240765010,0.002,97948.0,97946.0,0.1]
["bitfinex","BTCUSD",1732240765224,0.002,97948.0,97947.0,0.030628]
["bitfinex","BTCUSD",1732240766120,0.014,97958.0,97957.0,0.030625]
["bitfinex","BTCUSD",1732240766385,0.25,97963.0,97962.0,0.030624]
["bitfinex","BTCUSD",1732240766386,0.209168,97963.0,97962.0,0.030624]
["bitfinex","BTCUSD",1732240766620,0.107088,97963.0,97962.0,0.030624]
["bitfinex","BTCUSD",1732240767051,0.0017194,97971.0,97963.0,0.030623]
["bitfinex","BTCUSD",1732240767495,0.00172,97980.0,97979.0,0.030618]
["bitfinex","BTCUSD",1732240767735,0.02273763,97980.0,97979.0,0.030618]
["bitfinex","BTCUSD",1732240767995,0.02073763,97980.0,97979.0,0.030618]
["bitfinex","BTCUSD",1732240768239,0.06291027,97980.0,97979.0,0.030618]
["bitfinex","BTCUSD",1732240768714,0.06491027,97980.0,97979.0,0.030618]
["bitfinex","BTCUSD",1732240769182,0.06291027,97980.0,97979.0,0.030618]
["bitfinex","BTCUSD",1732240769873,0.04249827,97980.0,97979.0,0.030618]
["bitfinex","BTCUSD",1732240770134,0.02208627,97980.0,97979.0,0.030618]
["bitfinex","BTCUSD",1732240770376,2.7e-07,97980.0,97979.0,0.030618]
["bitfinex","BTCUSD",1732240770583,2.7e-07,97980.0,97979.0,0.130618]
["bitfinex","BTCUSD",1732240771043,0.0017186,97993.0,97992.0,0.030614]
["bitfinex","BTCUSD",1732240771253,0.12388768,97993.0,97992.0,0.03054454]
["bitfinex","BTCUSD",1732240772973,0.12388768,97993.0,97992.0,0.0294682]
["bitfinex","BTCUSD",1732240774299,0.11788768,97993.0,97992.0,0.0294682]
["bitfinex","BTCUSD",1732240775584,0.11588768,97993.0,97992.0,0.0294682]
["bitfinex","BTCUSD",1732240776502,0.11788768,97993.0,97992.0,0.0294682]
["bitfinex","BTCUSD",1732240778522,0.11588768,97993.0,97992.0,0.0294682]
["bitfinex","BTCUSD",1732240778729,0.11788768,97993.0,97992.0,0.0294682]
["bitfinex","BTCUSD",1732240780358,0.11588768,97993.0,97992.0,0.0294682]
["bitfinex","BTCUSD",1732240781253,0.11788768,97993.0,97992.0,0.0294682]
["bitfinex","BTCUSD",1732240784277,0.002,97991.0,97990.0,0.0479]
["bitfinex","BTCUSD",1732240784497,0.09483433,97991.0,97990.0,0.06831]
["bitfinex","BTCUSD",1732240784741,0.09283433,97991.0,97990.0,0.06831]
["bitfinex","BTCUSD",1732240784954,0.09283433,97991.0,97990.0,0.02041]
["bitfinex","BTCUSD",1732240785194,0.09483433,97991.0,97990.0,0.02041]
["bitfinex","BTCUSD",1732240786571,0.09483433,97991.0,97990.0,0.10201]
["bitfinex","BTCUSD",1732240786749,0.09283433,97991.0,97990.0,0.10201]
["bitfinex","BTCUSD",1732240789447,0.08683433,97991.0,97990.0,0.10201]
["bitfinex","BTCUSD",1732240793914,0.08883433,97991.0,97990.0,0.10201]
["bitfinex","BTCUSD",1732240795547,0.08883433,97991.0,97990.0,0.02041]
["bitfinex","BTCUSD",1732240798809,0.10785848,97991.0,97990.0,0.02041]
["bitfinex","BTCUSD",1732240799021,0.08883433,97991.0,97990.0,0.02041]
["bitfinex","BTCUSD",1732240799285,0.08883433,97991.0,97990.0,0.0212695]
["bitfinex","BTCUSD",1732240799504,0.10586078,97991.0,97990.0,0.0212695]
["bitfinex","BTCUSD",1732240800998,0.10786078,97991.0,97990.0,0.0212695]
["bitfinex","BTCUSD",1732240801640,0.10586078,97991.0,97990.0,0.0212695]
["bitfinex","BTCUSD",1732240801864,0.10786078,97991.0,97990.0,0.0212695]
["bitfinex","BTCUSD",1732240802087,0.13886078,97991.0,97990.0,0.0212695]
["bitfinex","BTCUSD",1732240802311,0.21649885,97991.0,97990.0,0.0212695]
["bitfinex","BTCUSD",1732240802528,0.21849885,97991.0,97990.0,0.0212695]
["bitfinex","BTCUSD",1732240802962,0.4812306,97991.0,97990.0,0.0212695]
["bitfinex","BTCUSD",1732240803399,0.46649885,97991.0,97990.0,0.0212695]
["bitfinex","BTCUSD",1732240803626,0.46849885,97991.0,97990.0,0.0212695]
["bitfinex","BTCUSD",1732240803844,0.54019385,97991.0,97990.0,0.0212695]
["bitfinex","BTCUSD",1732240804067,0.62059385,97991.0,97990.0,0.0212695]
["bitfinex","BTCUSD",1732240804321,0.61459385,97991.0,97990.0,0.0212695]
["bitfinex","BTCUSD",1732240804785,0.55563108,97991.0,97990.0,0.0212695]
["bitfinex","BTCUSD",1732240806352,1.20863108,97991.0,97990.0,0.0008595]
["bitfinex","BTCUSD",1732240807298,1.14643433,97991.0,97990.0,0.0008595]
["bitfinex","BTCUSD",1732240807516,1.18953655,97991.0,97990.0,0.0008595]
["bitfinex","BTCUSD",1732240807730,1.31238486,97991.0,97990.0,0.0008595]
["bitfinex","BTCUSD",1732240807954,1.40330336,97991.0,97990.0,0.0008595]
["bitfinex","BTCUSD",1732240808195,1.31238486,97991.0,97990.0,0.0008595]
["bitfinex","BTCUSD",1732240808424,1.6481432,97991.0,97990.0,0.0008595]
["bitfinex","BTCUSD",1732240808640,1.82982511,97991.0,97990.0,0.0008595]
["bitfinex","BTCUSD",1732240809103,0.035,97982.0,97981.0,0.020411]
["bitfinex","BTCUSD",1732240809341,0.31396294,97982.0,97981.0,0.020411]
["bitfinex","BTCUSD",1732240810510,0.2835646,97982.0,97981.0,0.020411]
["bitfinex","BTCUSD",1732240810734,0.012,97980.0,97979.0,0.0008595]
["bitfinex","BTCUSD",1732240810975,0.33381809,97980.0,97979.0,0.0008595]
["bitfinex","BTCUSD",1732240811476,0.39445466,97980.0,97979.0,0.0008595]
["bitfinex","BTCUSD",1732240811705,0.33381809,97980.0,97979.0,0.0008595]
["bitfinex","BTCUSD",1732240812157,0.4719752,97980.0,97979.0,0.0008595]
["bitfinex","BTCUSD",1732240812372,0.92691809,97980.0,97979.0,0.0008595]
["bitfinex","BTCUSD",1732240812843,1.12496457,97980.0,97979.0,0.0008595]
["bitfinex","BTCUSD",1732240813063,1.21688514,97980.0,97979.0,0.0212715]
["bitfinex","BTCUSD",1732240813531,1.0794646,97980.0,97979.0,0.0212715]
["bitfinex","BTCUSD",1732240813750,1.0322646,97980.0,97979.0,0.0212715]
["bitfinex","BTCUSD",1732240813964,1.03224988,97980.0,97979.0,0.0212715]
["bitfinex","BTCUSD",1732240814189,0.93291427,97980.0,97979.0,0.0212715]
["bitfinex","BTCUSD",1732240814419,0.95185311,97980.0,97979.0,0.0212715]
["bitfinex","BTCUSD",1732240815332,0.40595311,97980.0,97979.0,0.0212715]
["bitfinex","BTCUSD",1732240815562,0.38701427,97980.0,97979.0,0.0212715]
["bitfinex","BTCUSD",1732240818106,0.43180562,97980.0,97979.0,0.0212715]
["bitfinex","BTCUSD",1732240818575,0.45074579,97980.0,97979.0,0.0212715]
["bitfinex","BTCUSD",1732240818992,0.43180562,97980.0,97979.0,0.0212715]
["bitfinex","BTCUSD",1732240819515,0.38101427,97980.0,97979.0,0.0212715]
["bitfinex","BTCUSD",1732240819739,0.3999546,97980.0,97979.0,0.0212715]
["bitfinex","BTCUSD",1732240820229,0.38101427,97980.0,97979.0,0.0212715]
["bitfinex","BTCUSD",1732240820912,0.39995538,97980.0,97979.0,0.0212715]
["bitfinex","BTCUSD",1732240821124,0.38101427,97980.0,97979.0,0.0212715]
["bitfinex","BTCUSD",1732240821990,0.48274781,97980.0,97979.0,0.0212715]
["bitfinex","BTCUSD",1732240822266,0.58984791,97980.0,97979.0,0.0212715]
["bitfinex","BTCUSD",1732240824079,0.69371596,97980.0,97979.0,0.0212715]
["bitfinex","BTCUSD",1732240824304,1.23961596,97980.0,97979.0,0.0212715]
["bitfinex","BTCUSD",1732240824782,0.94584791,97980.0,97979.0,0.0212715]
["bitfinex","BTCUSD",1732240825234,0.92691427,97980.0,97979.0,0.0212715]
["bitfinex","BTCUSD",1732240825925,0.92666871,97980.0,97979.0,0.0212715]
["bitfinex","BTCUSD",1732240826371,0.94560925,97980.0,97979.0,0.0212715]
["bitfinex","BTCUSD",1732240829949,1.08305057,97980.0,97979.0,0.0008595]
["bitfinex","BTCUSD",1732240831055,1.08305057,97980.0,97979.0,0.0212715]
["bitfinex","BTCUSD",1732240831737,1.18691862,97980.0,97979.0,0.0008595]
["bitfinex","BTCUSD",1732240831954,1.18691862,97980.0,97979.0,0.0212715]
["bitfinex","BTCUSD",1732240832190,1.1996547,97980.0,97979.0,0.0008595]
["bitfinex","BTCUSD",1732240834449,0.98268665,97980.0,97979.0,0.0212715]
["bitfinex","BTCUSD",1732240834932,0.96995057,97980.0,97979.0,0.0212715]
["bitfinex","BTCUSD",1732240835595,0.01,97966.0,97947.0,0.020419]
["bitfinex","BTCUSD",1732240835822,0.01,97966.0,97921.0,0.002]
["bitfinex","BTCUSD",1732240835823,0.01,97966.0,97965.0,0.020415]
["bitfinex","BTCUSD",1732240836728,0.023,97971.0,97970.0,0.020414]
["bitfinex","BTCUSD",1732240837174,0.033,97971.0,97970.0,0.020414]
["bitfinex","BTCUSD",1732240837427,0.023,97974.0,97973.0,0.020413]
["bitfinex","BTCUSD",1732240837652,0.04198881,97974.0,97973.0,0.020413]
["bitfinex","BTCUSD",1732240837879,0.15400308,97974.0,97973.0,0.020413]
["bitfinex","BTCUSD",1732240838341,0.14400308,97974.0,97973.0,0.020413]
["bitfinex","BTCUSD",1732240838997,0.13100308,97974.0,97973.0,0.020413]
["bitfinex","BTCUSD",1732240839223,0.12100308,97974.0,97973.0,0.020413]
["bitfinex","BTCUSD",1732240839939,0.10201427,97974.0,97973.0,0.020413]
["bitfinex","BTCUSD",1732240840125,0.0008596,97980.0,97973.0,0.020413]
["bitfinex","BTCUSD",1732240840126,0.0008596,97980.0,97979.0,0.020412]
["bitfinex","BTCUSD",1732240840344,0.10287387,97980.0,97979.0,0.066612]
["bitfinex","BTCUSD",1732240840557,6e-07,97980.0,97979.0,0.248312]
["bitfinex","BTCUSD",1732240847434,6e-07,97980.0,97979.0,0.250032]
["bitfinex","BTCUSD",1732240849407,0.0048601,97990.0,97989.0,0.02041]
["bitfinex","BTCUSD",1732240849626,0.10687437,97990.0,97989.0,0.02041]
["bitfinex","BTCUSD",1732240862460,0.10287377,97990.0,97989.0,0.02041]
["bitfinex","BTCUSD",1732240862462,0.04317089,97991.0,97989.0,0.02041]
["bitfinex","BTCUSD",1732240862463,5e-07,97991.0,97990.0,0.02041]
["bitfinex","BTCUSD",1732240863237,0.25,98014.0,97990.0,0.02041]
["bitfinex","BTCUSD",1732240863238,5e-07,97993.0,97992.0,0.066309]
["bitfinex","BTCUSD",1732240863458,5e-07,97993.0,97992.0,0.146509]
["bitfinex","BTCUSD",1732240864372,0.01296038,98010.0,97993.0,0.102045]
["bitfinex","BTCUSD",1732240864590,0.10201427,98009.0,98006.0,0.020406]
["bitfinex","BTCUSD",1732240864816,0.10201427,98009.0,98008.0,0.020406]
["bitfinex","BTCUSD",1732240870370,0.13238685,98009.0,98008.0,0.020406]
["bitfinex","BTCUSD",1732240870835,0.10201427,98009.0,98008.0,0.020406]
["bitfinex","BTCUSD",1732240871054,0.13238623,98009.0,98008.0,0.020406]
["bitfinex","BTCUSD",1732240871491,0.13324623,98009.0,98008.0,0.020406]
["bitfinex","BTCUSD",1732240873060,0.13324025,98009.0,98008.0,0.020406]
["bitfinex","BTCUSD",1732240874050,0.13324025,98009.0,98008.0,0.01679307]
["bitfinex","BTCUSD",1732240875429,0.10287427,98009.0,98008.0,0.01679307]
["bitfinex","BTCUSD",1732240875656,0.10287427,98009.0,98008.0,0.01554845]
["bitfinex","BTCUSD",1732240876177,0.10287427,98009.0,98006.0,0.020406]
["bitfinex","BTCUSD",1732240876394,0.01897707,98008.0,98007.0,0.020406]
["bitfinex","BTCUSD",1732240876604,0.12099134,98008.0,98007.0,0.020406]
["bitfinex","BTCUSD",1732240877050,0.12099298,98008.0,98007.0,0.020406]
["bitfinex","BTCUSD",1732240877782,0.10201427,98008.0,98007.0,0.020406]
["bitfinex","BTCUSD",1732240878002,0.12099228,98008.0,98007.0,0.020406]
["bitfinex","BTCUSD",1732240879336,0.01897801,98008.0,98007.0,0.095906]
["bitfinex","BTCUSD",1732240879574,0.00086,98009.0,98008.0,0.020406]
["bitfinex","BTCUSD",1732240882173,1e-06,98009.0,98008.0,0.020406]
["bitfinex","BTCUSD",1732240884221,1e-06,98009.0,98008.0,0.010203]
["bitfinex","BTCUSD",1732240885827,0.25,98027.0,98026.0,0.010201]
["bitfinex","BTCUSD",1732240886037,0.40134504,98027.0,98026.0,0.010201]
["bitfinex","BTCUSD",1732240886494,0.37098764,98027.0,98026.0,0.010201]
["bitfinex","BTCUSD",1732240887800,0.37099074,98027.0,98026.0,0.010201]
["bitfinex","BTCUSD",1732240888228,0.37099476,98027.0,98026.0,0.010201]
["bitfinex","BTCUSD",1732240888888,0.41210986,98027.0,98026.0,0.010201]
["bitfinex","BTCUSD",1732240889810,0.39312937,98027.0,98026.0,0.010201]
["bitfinex","BTCUSD",1732240890038,0.4121092,98027.0,98026.0,0.010201]
["bitfinex","BTCUSD",1732240890303,0.39312937,98027.0,98026.0,0.010201]
["bitfinex","BTCUSD",1732240894239,0.38712937,98027.0,98026.0,0.010201]
["bitfinex","BTCUSD",1732240897152,0.38712937,98027.0,98010.0,0.10224956]
["bitfinex","BTCUSD",1732240897153,0.0040006,98014.0,98013.0,0.010202]
["bitfinex","BTCUSD",1732240897362,0.17691487,98014.0,98013.0,0.010202]
["bitfinex","BTCUSD",1732240897888,0.0017192,98047.0,98017.0,0.0452]
["bitfinex","BTCUSD",1732240898124,0.0017192,98047.0,98045.0,0.141699]
["bitfinex","BTCUSD",1732240898347,0.0017192,98047.0,98045.0,0.24473307]
["bitfinex","BTCUSD",1732240898590,1e-07,98051.0,98046.0,0.120199]
["bitfinex","BTCUSD",1732240898793,1e-07,98051.0,98050.0,0.010198]
["bitfinex","BTCUSD",1732240899017,1e-07,98051.0,98050.0,0.11221227]
["bitfinex","BTCUSD",1732240899243,1e-07,98051.0,98050.0,0.21221227]
["bitfinex","BTCUSD",1732240899894,1e-07,98051.0,98050.0,0.22221227]
["bitfinex","BTCUSD",1732240900105,1e-07,98051.0,98050.0,0.26409243]
["bitfinex","BTCUSD",1732240901862,1e-07,98051.0,98050.0,0.22221227]
["bitfinex","BTCUSD",1732240902841,1e-07,98051.0,98050.0,0.22977071]
["bitfinex","BTCUSD",1732240906721,1e-07,98051.0,98050.0,0.22221227]
["bitfinex","BTCUSD",1732240906934,1e-07,98051.0,98050.0,0.010198]
["bitfinex","BTCUSD",1732240907800,0.0008598,98051.0,98050.0,0.010198]
["bitfinex","BTCUSD",1732240909377,0.04031959,98070.0,98069.0,0.010196]
["bitfinex","BTCUSD",1732240909587,0.0775202,98078.0,98077.0,0.010196]
["bitfinex","BTCUSD",1732240909813,0.2387904,98078.0,98075.0,0.010196]
["bitfinex","BTCUSD",1732240910026,0.12087893,98077.0,98076.0,0.010196]
["bitfinex","BTCUSD",1732240912771,0.1208847,98077.0,98076.0,0.010196]
["bitfinex","BTCUSD",1732240914101,0.1208847,98077.0,98059.0,0.010197]
["bitfinex","BTCUSD",1732240914354,0.1208847,98077.0,98046.0,0.1]
["bitfinex","BTCUSD",1732240914355,0.10201427,98077.0,98076.0,0.010196]
["bitfinex","BTCUSD",1732240914568,0.12088744,98077.0,98076.0,0.010196]
["bitfinex","BTCUSD",1732240914772,0.12088691,98077.0,98076.0,0.010196]
["bitfinex","BTCUSD",1732240918921,0.12091081,98077.0,98076.0,0.010196]
["bitfinex","BTCUSD",1732240919611,0.01889654,98077.0,98076.0,0.010196]
["bitfinex","BTCUSD",1732240920746,0.0017202,98078.0,98077.0,0.010196]
["bitfinex","BTCUSD",1732240922314,0.02063211,98078.0,98077.0,0.010196]
["bitfinex","BTCUSD",1732240924359,0.01463211,98078.0,98077.0,0.010196]
["bitfinex","BTCUSD",1732240924613,0.04491211,98078.0,98077.0,0.010196]
["bitfinex","BTCUSD",1732240925511,0.15964734,98078.0,98077.0,0.010196]
["bitfinex","BTCUSD",1732240926877,0.023,98075.0,98065.0,0.020394]
["bitfinex","BTCUSD",1732240927139,0.14501523,98074.0,98065.0,0.020394]
["bitfinex","BTCUSD",1732240927363,0.14501523,98074.0,98066.0,0.010197]
["bitfinex","BTCUSD",1732240927364,0.06600096,98073.0,98066.0,0.010197]
["bitfinex","BTCUSD",1732240927614,0.03035364,98068.0,98066.0,0.010197]
["bitfinex","BTCUSD",1732240927855,0.10931642,98073.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240927856,0.14509102,98067.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240928080,0.10201427,98067.0,98066.0,0.010197]
["bitfinex","BTCUSD",1732240928321,0.17542873,98067.0,98066.0,0.010197]
["bitfinex","BTCUSD",1732240928739,0.14508319,98067.0,98066.0,0.010197]
["bitfinex","BTCUSD",1732240929404,0.16808319,98067.0,98066.0,0.010197]
["bitfinex","BTCUSD",1732240932556,0.20154388,98067.0,98066.0,0.010197]
["bitfinex","BTCUSD",1732240933612,0.20153183,98067.0,98066.0,0.010197]
["bitfinex","BTCUSD",1732240934771,0.18880848,98067.0,98066.0,0.010197]
["bitfinex","BTCUSD",1732240936376,0.20777519,98067.0,98066.0,0.010197]
["bitfinex","BTCUSD",1732240937256,0.15847496,98067.0,98066.0,0.00972538]
["bitfinex","BTCUSD",1732240937503,0.20778927,98067.0,98066.0,0.00972538]
["bitfinex","BTCUSD",1732240937740,0.15847496,98067.0,98066.0,0.00972538]
["bitfinex","BTCUSD",1732240937952,0.2077864,98067.0,98066.0,0.00972538]
["bitfinex","BTCUSD",1732240938135,0.20778748,98067.0,98066.0,0.00972538]
["bitfinex","BTCUSD",1732240939494,0.17878748,98067.0,98066.0,0.00972538]
["bitfinex","BTCUSD",1732240941486,0.12947496,98067.0,98066.0,0.00972538]
["bitfinex","BTCUSD",1732240941703,0.1787726,98067.0,98066.0,0.00972538]
["bitfinex","BTCUSD",1732240943438,0.14843559,98067.0,98066.0,0.00972538]
["bitfinex","BTCUSD",1732240944390,0.14843482,98067.0,98066.0,0.00972538]
["bitfinex","BTCUSD",1732240944607,0.14843482,98067.0,98066.0,0.01144378]
["bitfinex","BTCUSD",1732240944827,0.14929402,98067.0,98066.0,0.01144378]
["bitfinex","BTCUSD",1732240945047,0.13033416,98067.0,98066.0,0.01144378]
["bitfinex","BTCUSD",1732240945275,0.1492945,98067.0,98066.0,0.01144378]
["bitfinex","BTCUSD",1732240946370,0.13033416,98067.0,98066.0,0.01144378]
["bitfinex","BTCUSD",1732240946593,0.1492996,98067.0,98066.0,0.01144378]
["bitfinex","BTCUSD",1732240947519,0.1492996,98067.0,98066.0,0.0017184]
["bitfinex","BTCUSD",1732240947952,0.1492996,98067.0,98066.0,0.0119154]
["bitfinex","BTCUSD",1732240948413,0.1492996,98067.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240948414,0.12733416,98067.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240948666,0.14630659,98067.0,98066.0,0.010197]
["bitfinex","BTCUSD",1732240948908,0.14630779,98067.0,98066.0,0.010197]
["bitfinex","BTCUSD",1732240952035,0.12733416,98067.0,98066.0,0.010197]
["bitfinex","BTCUSD",1732240952255,0.14630976,98067.0,98066.0,0.010197]
["bitfinex","BTCUSD",1732240952470,0.17668265,98067.0,98066.0,0.010197]
["bitfinex","BTCUSD",1732240952900,0.17668265,98067.0,98065.0,0.010197]
["bitfinex","BTCUSD",1732240953115,0.04934849,98066.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240953340,0.12098987,98065.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732240953559,0.15138174,98065.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732240954220,0.15138174,98065.0,98062.0,0.010197]
["bitfinex","BTCUSD",1732240954221,0.15138174,98065.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240954443,0.04936747,98064.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240954686,0.15138174,98063.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240954862,0.0189756,98062.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240955130,0.12098987,98061.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240955352,0.0189756,98060.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240955571,0.12098987,98060.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240955783,0.0189756,98059.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240956001,0.0189756,98058.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240956222,0.0189756,98057.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240956482,0.0189756,98056.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240956697,0.0189756,98055.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240956913,0.0189756,98054.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240957130,0.0189756,98053.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240957381,0.10201427,98060.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240957590,0.01902406,98059.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240957802,0.01902406,98058.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240958023,0.01902406,98057.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240958272,0.01902406,98056.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240958485,0.10201427,98060.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240958486,0.01902406,98055.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240958700,0.01902406,98054.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240959125,0.10201427,98060.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240959343,0.01902202,98059.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240959791,0.01902202,98058.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240960004,0.01902202,98057.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240960245,0.01902202,98056.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240960454,0.10201427,98060.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240961543,0.03043427,98059.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240961754,0.10201427,98060.0,98050.0,0.0475188]
["bitfinex","BTCUSD",1732240962431,0.0984,98058.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240962642,0.049,98056.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240962912,0.13244741,98055.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240963135,0.03043314,98054.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240963349,0.13244741,98053.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240963568,0.03043314,98052.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240963780,0.13244741,98051.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240963997,0.10201427,98051.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240965310,0.13242473,98051.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240965522,0.10201427,98051.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240966955,0.13431863,98051.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240967198,0.15731863,98051.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240968035,0.18770793,98051.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240968289,0.35418133,98051.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240968509,0.39971829,98051.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240968729,0.44525524,98051.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240968957,0.78142644,98051.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240969428,0.77541721,98051.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240969890,0.5932694,98051.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240970550,0.77541721,98051.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240970764,0.5932694,98051.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240971199,0.77541721,98051.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240971425,0.5932694,98051.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240972084,0.3590852,98051.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240972300,0.37805984,98051.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240972522,0.71431935,98051.0,98050.0,0.0017188]
["bitfinex","BTCUSD",1732240973205,0.71431935,98051.0,98021.0,0.0824]
["bitfinex","BTCUSD",1732240973206,0.101988,98050.0,98049.0,0.00016974]
["bitfinex","BTCUSD",1732240973424,0.61261599,98050.0,98049.0,0.00016974]
["bitfinex","BTCUSD",1732240973657,0.61249229,98050.0,98049.0,0.00016974]
["bitfinex","BTCUSD",1732240973885,0.71636034,98050.0,98049.0,0.00016974]
["bitfinex","BTCUSD",1732240974099,1.38279229,98050.0,98049.0,0.00016974]
["bitfinex","BTCUSD",1732240974361,1.65596933,98050.0,98049.0,0.00016974]
["bitfinex","BTCUSD",1732240974567,1.38279229,98050.0,98049.0,0.00016974]
["bitfinex","BTCUSD",1732240976492,1.61032752,98050.0,98049.0,0.00016974]
["bitfinex","BTCUSD",1732240976738,1.38279229,98050.0,98049.0,0.00016974]
["bitfinex","BTCUSD",1732240977805,1.61029248,98050.0,98049.0,0.00016974]
["bitfinex","BTCUSD",1732240978020,1.48666034,98050.0,98049.0,0.00016974]
["bitfinex","BTCUSD",1732240978471,1.66843206,98050.0,98049.0,0.00016974]
["bitfinex","BTCUSD",1732240978699,1.48643573,98050.0,98049.0,0.00016974]
["bitfinex","BTCUSD",1732240979131,1.71393114,98050.0,98049.0,0.00016974]
["bitfinex","BTCUSD",1732240979349,1.48643573,98050.0,98049.0,0.00016974]
["bitfinex","BTCUSD",1732240979594,1.71391763,98050.0,98049.0,0.00016974]
["bitfinex","BTCUSD",1732240980021,1.71384013,98050.0,98049.0,0.00016974]
["bitfinex","BTCUSD",1732240981992,1.66456342,98050.0,98049.0,0.00016974]
["bitfinex","BTCUSD",1732240982177,1.82095025,98050.0,98049.0,0.00016974]
["bitfinex","BTCUSD",1732240982457,1.59346835,98050.0,98049.0,0.00016974]
["bitfinex","BTCUSD",1732240984219,1.4896003,98050.0,98049.0,0.00016974]
["bitfinex","BTCUSD",1732240984430,1.66565792,98050.0,98049.0,0.00016974]
["bitfinex","BTCUSD",1732240985104,1.63532756,98050.0,98049.0,0.00016974]
["bitfinex","BTCUSD",1732240985551,1.63532756,98050.0,98016.0,0.0824]
["bitfinex","BTCUSD",1732240985552,0.023,98032.0,98016.0,0.0824]
["bitfinex","BTCUSD",1732240985771,0.0754,98037.0,98010.0,0.0465]
["bitfinex","BTCUSD",1732240985772,0.12503403,98026.0,98010.0,0.0465]
["bitfinex","BTCUSD",1732240985997,0.12503403,98026.0,98008.0,0.0824]
["bitfinex","BTCUSD",1732240985998,0.20406806,98020.0,98008.0,0.0824]
["bitfinex","BTCUSD",1732240986219,0.12501427,98019.0,98008.0,0.0824]
["bitfinex","BTCUSD",1732240989118,0.12501427,98019.0,97973.0,0.09116934]
["bitfinex","BTCUSD",1732240989119,0.10203403,98040.0,98012.0,0.0465]
["bitfinex","BTCUSD",1732240989353,0.10203403,98040.0,98013.0,0.1289]
["bitfinex","BTCUSD",1732240989354,0.03374616,98036.0,98013.0,0.1289]
["bitfinex","BTCUSD",1732240989600,0.10203403,98040.0,98013.0,0.1289]
["bitfinex","BTCUSD",1732240989601,0.10201427,98035.0,98013.0,0.1289]
["bitfinex","BTCUSD",1732240990756,0.023,98034.0,98013.0,0.1289]
["bitfinex","BTCUSD",1732240990973,0.10201427,98033.0,98013.0,0.1289]
["bitfinex","BTCUSD",1732240993658,0.15559863,98030.0,98013.0,0.1289]
["bitfinex","BTCUSD",1732240993879,0.12501427,98029.0,98013.0,0.1289]
["bitfinex","BTCUSD",1732240996338,0.15751792,98029.0,98013.0,0.1289]
["bitfinex","BTCUSD",1732240996769,0.18057511,98029.0,98013.0,0.1289]
["bitfinex","BTCUSD",1732240997714,0.15751792,98029.0,98013.0,0.1289]
["bitfinex","BTCUSD",1732240999304,0.15151792,98029.0,98013.0,0.1289]
["bitfinex","BTCUSD",1732240999533,0.13451792,98029.0,98013.0,0.1289]
["bitfinex","BTCUSD",1732241002695,0.13451792,98029.0,98013.0,0.1306202]
["bitfinex","BTCUSD",1732241008112,0.13451792,98029.0,98013.0,0.13043081]
["bitfinex","BTCUSD",1732241012231,0.13451792,98029.0,98014.0,0.1301]
["bitfinex","BTCUSD",1732241012455,0.13451792,98029.0,98016.0,0.0495]
["bitfinex","BTCUSD",1732241012456,0.03250365,98029.0,98016.0,0.0495]
["bitfinex","BTCUSD",1732241012711,0.22784336,98038.0,98013.0,0.0017202]
["bitfinex","BTCUSD",1732241012712,0.09113734,98034.0,98017.0,0.11102014]
["bitfinex","BTCUSD",1732241012952,0.03350519,98033.0,98020.0,0.0806]
["bitfinex","BTCUSD",1732241013214,0.09113734,98037.0,98020.0,0.0806]
["bitfinex","BTCUSD",1732241013424,0.12447376,98036.0,98020.0,0.0806]
["bitfinex","BTCUSD",1732241013648,0.09113734,98036.0,98020.0,0.0806]
["bitfinex","BTCUSD",1732241013875,0.10201427,98040.0,98020.0,0.0806]
["bitfinex","BTCUSD",1732241014353,0.10201427,98040.0,98021.0,0.0906]
["bitfinex","BTCUSD",1732241014354,0.09601427,98040.0,98021.0,0.0906]
["bitfinex","BTCUSD",1732241015896,0.12853207,98040.0,98024.0,0.0495]
["bitfinex","BTCUSD",1732241016136,0.12853207,98040.0,98026.0,0.1495]
["bitfinex","BTCUSD",1732241017915,0.33265645,98040.0,98026.0,0.0495]
["bitfinex","BTCUSD",1732241018121,0.33265645,98040.0,98015.0,0.1]
["bitfinex","BTCUSD",1732241018122,0.023,98035.0,98015.0,0.1]
["bitfinex","BTCUSD",1732241018333,0.10206219,98030.0,98015.0,0.1]
["bitfinex","BTCUSD",1732241018545,0.09134321,98035.0,98015.0,0.11]
["bitfinex","BTCUSD",1732241018764,0.21520422,98040.0,98013.0,0.0017202]
["bitfinex","BTCUSD",1732241018765,0.09134321,98039.0,98028.0,0.0459]
["bitfinex","BTCUSD",1732241018978,0.22835802,98046.0,98027.0,0.01]
["bitfinex","BTCUSD",1732241018979,0.09134321,98043.0,98033.0,0.0459]
["bitfinex","BTCUSD",1732241019188,0.09134321,98045.0,98033.0,0.0459]
["bitfinex","BTCUSD",1732241019366,0.09134321,98046.0,98033.0,0.0459]
["bitfinex","BTCUSD",1732241019658,0.13701481,98048.0,98033.0,0.0459]
["bitfinex","BTCUSD",1732241019659,0.18268642,98048.0,98033.0,0.0459]
["bitfinex","BTCUSD",1732241019880,0.0008594,98050.0,98033.0,0.0459]
["bitfinex","BTCUSD",1732241020793,0.03372527,98049.0,98033.0,0.0459]
["bitfinex","BTCUSD",1732241021236,0.03372527,98049.0,98020.0,0.13712206]
["bitfinex","BTCUSD",1732241021237,0.03372527,98049.0,98042.0,0.01]
["bitfinex","BTCUSD",1732241021453,0.0008601,98049.0,98043.0,0.01101984]
["bitfinex","BTCUSD",1732241021700,0.0008601,98049.0,98044.0,0.126]
["bitfinex","BTCUSD",1732241021931,0.0008601,98049.0,98043.0,0.01101984]
["bitfinex","BTCUSD",1732241021932,0.0008601,98049.0,98046.0,0.126]
["bitfinex","BTCUSD",1732241022611,0.0008601,98049.0,98043.0,0.01]
["bitfinex","BTCUSD",1732241023963,0.0008601,98049.0,98031.0,0.03336474]
["bitfinex","BTCUSD",1732241023964,0.0008601,98049.0,98017.0,0.13697744]
["bitfinex","BTCUSD",1732241024185,0.0008601,98049.0,98029.0,0.03330827]
["bitfinex","BTCUSD",1732241024426,0.0008601,98049.0,98029.0,0.10201427]
["bitfinex","BTCUSD",1732241025807,0.0008601,98049.0,98030.0,0.0451]
["bitfinex","BTCUSD",1732241026009,0.0008601,98049.0,98031.0,0.1809]
["bitfinex","BTCUSD",1732241026255,0.0008601,98049.0,98032.0,0.1451]
["bitfinex","BTCUSD",1732241027279,0.0008601,98049.0,98033.0,0.18191991]
["bitfinex","BTCUSD",1732241027492,0.0008601,98049.0,98033.0,0.1809]
["bitfinex","BTCUSD",1732241029478,0.20452377,98070.0,98033.0,0.1809]
["bitfinex","BTCUSD",1732241029691,0.10201427,98065.0,98033.0,0.1809]
["bitfinex","BTCUSD",1732241032052,0.03880142,98064.0,98033.0,0.1809]
["bitfinex","BTCUSD",1732241032263,0.10201427,98063.0,98033.0,0.1809]
["bitfinex","BTCUSD",1732241035403,0.001017,98066.0,98036.0,0.226]
["bitfinex","BTCUSD",1732241035654,0.001017,98066.0,98026.0,0.03302318]
["bitfinex","BTCUSD",1732241035655,0.001017,98066.0,98038.0,0.1]
["bitfinex","BTCUSD",1732241035854,0.001017,98066.0,98040.0,0.1]
["bitfinex","BTCUSD",1732241036085,0.001017,98066.0,98033.0,0.01]
["bitfinex","BTCUSD",1732241036086,0.001017,98066.0,98042.0,0.1]
["bitfinex","BTCUSD",1732241036303,0.001017,98066.0,98043.0,0.0451]
["bitfinex","BTCUSD",1732241036519,0.001017,98066.0,98044.0,0.1]
["bitfinex","BTCUSD",1732241037408,0.001017,98066.0,98047.0,0.0809]
["bitfinex","BTCUSD",1732241037636,0.001017,98066.0,98048.0,0.00101969]
["bitfinex","BTCUSD",1732241038082,0.001017,98066.0,98049.0,0.00101969]
["bitfinex","BTCUSD",1732241038538,0.0018772,98066.0,98049.0,0.00101969]
["bitfinex","BTCUSD",1732241039190,0.0018772,98066.0,98050.0,0.00101969]
["bitfinex","BTCUSD",1732241039420,0.0018772,98066.0,98051.0,0.00101969]
["bitfinex","BTCUSD",1732241039633,0.0018772,98066.0,98048.0,0.00101969]
["bitfinex","BTCUSD",1732241042230,0.0018772,98066.0,98060.0,0.126]
["bitfinex","BTCUSD",1732241042477,2e-07,98066.0,98061.0,0.1]
["bitfinex","BTCUSD",1732241043343,4e-07,98067.0,98061.0,0.1]
["bitfinex","BTCUSD",1732241044451,0.0008599,98088.0,98061.0,0.1]
["bitfinex","BTCUSD",1732241046273,0.0430794,98088.0,98061.0,0.1]
["bitfinex","BTCUSD",1732241046486,0.0008599,98088.0,98061.0,0.1]
["bitfinex","BTCUSD",1732241050748,0.04141124,98088.0,98061.0,0.1]
["bitfinex","BTCUSD",1732241050962,0.0008599,98088.0,98061.0,0.1]
["bitfinex","BTCUSD",1732241052576,0.10201427,98087.0,98061.0,0.1]
["bitfinex","BTCUSD",1732241052799,0.10198782,98080.0,98061.0,0.1]
["bitfinex","BTCUSD",1732241053229,0.10201427,98087.0,98061.0,0.1]
["bitfinex","BTCUSD",1732241053697,0.0456,98086.0,98061.0,0.1]
["bitfinex","BTCUSD",1732241053966,0.10201427,98085.0,98061.0,0.1]
["bitfinex","BTCUSD",1732241054630,0.10198782,98080.0,98061.0,0.1]
["bitfinex","BTCUSD",1732241056233,0.10201427,98085.0,98061.0,0.1]
["bitfinex","BTCUSD",1732241057106,0.14415458,98085.0,98061.0,0.1]
["bitfinex","BTCUSD",1732241057310,0.10201427,98085.0,98061.0,0.1]
["bitfinex","BTCUSD",1732241057968,0.0008599,98088.0,98062.0,0.00101954]
["bitfinex","BTCUSD",1732241058200,0.0008599,98088.0,98064.0,0.1]
["bitfinex","BTCUSD",1732241058439,0.0008599,98088.0,98067.0,0.0805]
["bitfinex","BTCUSD",1732241058613,0.0008599,98088.0,98068.0,0.10101948]
["bitfinex","BTCUSD",1732241059313,0.03714892,98094.0,98068.0,0.10101948]
["bitfinex","BTCUSD",1732241059528,0.10201427,98093.0,98068.0,0.10101948]
["bitfinex","BTCUSD",1732241060173,0.10201427,98093.0,98069.0,0.01643928]
["bitfinex","BTCUSD",1732241060379,0.10201427,98093.0,98070.0,0.00101948]
["bitfinex","BTCUSD",1732241061494,0.10201427,98093.0,98068.0,0.1]
["bitfinex","BTCUSD",1732241061495,0.05201427,98093.0,98071.0,0.00101948]
["bitfinex","BTCUSD",1732241061709,0.05201427,98093.0,98069.0,0.00101948]
["bitfinex","BTCUSD",1732241062808,0.05287397,98093.0,98069.0,0.00101948]
["bitfinex","BTCUSD",1732241064562,0.05287397,98093.0,98068.0,0.1]
["bitfinex","BTCUSD",1732241064784,0.15537667,98090.0,98068.0,0.1]
["bitfinex","BTCUSD",1732241065004,0.10201427,98089.0,98068.0,0.1]
["bitfinex","BTCUSD",1732241065712,0.01902523,98088.0,98068.0,0.1]
["bitfinex","BTCUSD",1732241065921,0.10201427,98087.0,98068.0,0.1]
["bitfinex","BTCUSD",1732241069093,0.14278867,98087.0,98068.0,0.1]
["bitfinex","BTCUSD",1732241069332,0.0008597,98093.0,98069.0,0.00101954]
["bitfinex","BTCUSD",1732241069545,0.10287397,98093.0,98069.0,0.00101954]
["bitfinex","BTCUSD",1732241069773,0.14468105,98093.0,98070.0,0.1242]
["bitfinex","BTCUSD",1732241069993,0.14468105,98093.0,98071.0,0.10101947]
["bitfinex","BTCUSD",1732241074475,0.04180708,98093.0,98071.0,0.10101947]
["bitfinex","BTCUSD",1732241074940,0.0792,98098.0,98071.0,0.10101947]
["bitfinex","BTCUSD",1732241075156,0.10201427,98097.0,98071.0,0.10101947]
["bitfinex","BTCUSD",1732241076322,0.10201427,98097.0,98071.0,0.10273887]
["bitfinex","BTCUSD",1732241076550,0.1291,98104.0,98074.0,0.0755]
["bitfinex","BTCUSD",1732241076814,0.04253193,98108.0,98080.0,0.0487]
["bitfinex","BTCUSD",1732241077054,0.04253193,98108.0,98082.0,0.1755]
["bitfinex","BTCUSD",1732241077290,0.04253193,98108.0,98084.0,0.0487]
["bitfinex","BTCUSD",1732241077531,0.04253193,98108.0,98085.0,0.00101931]
["bitfinex","BTCUSD",1732241077954,0.04253193,98108.0,98086.0,0.0755]
["bitfinex","BTCUSD",1732241078200,0.04253193,98108.0,98087.0,0.00101931]
["bitfinex","BTCUSD",1732241078413,0.0008597,98108.0,98094.0,0.01]
["bitfinex","BTCUSD",1732241078836,0.0008597,98108.0,98094.0,0.02048596]
["bitfinex","BTCUSD",1732241079058,0.0008597,98108.0,98095.0,0.01048596]
["bitfinex","BTCUSD",1732241079282,0.0008597,98108.0,98094.0,0.01]
["bitfinex","BTCUSD",1732241079731,0.0008597,98108.0,98095.0,0.00524298]
["bitfinex","BTCUSD",1732241080003,0.0008597,98108.0,98094.0,0.01]
["bitfinex","BTCUSD",1732241080256,0.0008597,98108.0,98096.0,0.00101921]
["bitfinex","BTCUSD",1732241080905,0.0008597,98108.0,98094.0,0.05072165]
["bitfinex","BTCUSD",1732241082073,0.0008597,98108.0,98095.0,0.00101921]
["bitfinex","BTCUSD",1732241089093,0.0246126,98103.0,98095.0,0.00101921]
["bitfinex","BTCUSD",1732241089306,0.0186126,98103.0,98095.0,0.00101921]
["bitfinex","BTCUSD",1732241092363,0.0186126,98103.0,98096.0,0.1253]
["bitfinex","BTCUSD",1732241092595,0.0186126,98103.0,98097.0,0.10101918]
["bitfinex","BTCUSD",1732241096534,0.00014736,98134.0,98097.0,0.10101918]
["bitfinex","BTCUSD",1732241096535,7e-07,98126.0,98114.0,0.01]
["bitfinex","BTCUSD",1732241096739,7e-07,98126.0,98116.0,0.1]
["bitfinex","BTCUSD",1732241096954,7e-07,98126.0,98118.0,0.1]
["bitfinex","BTCUSD",1732241097178,7e-07,98126.0,98120.0,0.1]
["bitfinex","BTCUSD",1732241097427,7e-07,98126.0,98122.0,0.1]
["bitfinex","BTCUSD",1732241097656,7e-07,98126.0,98123.0,0.00101887]
["bitfinex","BTCUSD",1732241098080,7e-07,98126.0,98124.0,0.1]
["bitfinex","BTCUSD",1732241098287,7e-07,98126.0,98125.0,0.22991886]
["bitfinex","BTCUSD",1732241098519,7e-07,98126.0,98125.0,0.2289]
["bitfinex","BTCUSD",1732241099614,7e-07,98126.0,98125.0,0.34330783]
["bitfinex","BTCUSD",1732241100919,1e-07,98150.0,98127.0,0.002]
["bitfinex","BTCUSD",1732241101178,1e-07,98150.0,98135.0,0.01]
["bitfinex","BTCUSD",1732241101400,1e-07,98150.0,98125.0,0.1389]
["bitfinex","BTCUSD",1732241101401,1e-07,98150.0,98139.0,0.0467]
["bitfinex","BTCUSD",1732241101619,1e-07,98150.0,98141.0,0.1]
["bitfinex","BTCUSD",1732241101830,1e-07,98150.0,98142.0,0.10303294]
["bitfinex","BTCUSD",1732241102054,1e-07,98150.0,98143.0,0.1]
["bitfinex","BTCUSD",1732241102272,1e-07,98150.0,98144.0,0.00101867]
["bitfinex","BTCUSD",1732241102546,4e-07,98155.0,98146.0,0.1467]
["bitfinex","BTCUSD",1732241102774,4e-07,98155.0,98147.0,0.00101864]
["bitfinex","BTCUSD",1732241102977,4e-07,98155.0,98148.0,0.00101864]
["bitfinex","BTCUSD",1732241104394,0.04078435,98174.0,98148.0,0.00101864]
["bitfinex","BTCUSD",1732241104395,0.03650465,98174.0,98149.0,0.0015604]
["bitfinex","BTCUSD",1732241104622,0.082,98176.0,98150.0,0.00101864]
["bitfinex","BTCUSD",1732241104849,0.00500383,98173.0,98150.0,0.00101864]
["bitfinex","BTCUSD",1732241105085,0.10701986,98175.0,98150.0,0.00101864]
["bitfinex","BTCUSD",1732241105303,0.00500823,98172.0,98150.0,0.00101864]
["bitfinex","BTCUSD",1732241105521,0.00500999,98174.0,98150.0,0.00101864]
["bitfinex","BTCUSD",1732241105735,0.00500735,98171.0,98150.0,0.00101864]
["bitfinex","BTCUSD",1732241105951,0.10201427,98175.0,98150.0,0.00101864]
["bitfinex","BTCUSD",1732241106171,0.00500647,98170.0,98151.0,0.00101864]
["bitfinex","BTCUSD",1732241106447,0.15519613,98161.0,98143.0,0.04040878]
["bitfinex","BTCUSD",1732241106667,0.10701985,98169.0,98143.0,0.04040878]
["bitfinex","BTCUSD",1732241106903,0.00499748,98160.0,98137.0,0.1]
["bitfinex","BTCUSD",1732241107115,0.10201427,98169.0,98139.0,0.1]
["bitfinex","BTCUSD",1732241107328,0.00498898,98159.0,98139.0,0.1]
["bitfinex","BTCUSD",1732241107545,0.10201427,98169.0,98139.0,0.1]
["bitfinex","BTCUSD",1732241107777,0.0049881,98158.0,98139.0,0.1]
["bitfinex","BTCUSD",1732241108007,0.10201427,98169.0,98139.0,0.1]
["bitfinex","BTCUSD",1732241108238,0.10201427,98169.0,98136.0,0.04109955]
["bitfinex","BTCUSD",1732241108480,0.00499691,98168.0,98135.0,0.01]
["bitfinex","BTCUSD",1732241108697,0.10201427,98167.0,98135.0,0.01]
["bitfinex","BTCUSD",1732241109138,0.1070103,98167.0,98135.0,0.01]
["bitfinex","BTCUSD",1732241109976,0.1299,98166.0,98135.0,0.01]
["bitfinex","BTCUSD",1732241110233,0.10201427,98165.0,98134.0,0.02]
["bitfinex","BTCUSD",1732241110420,0.10201427,98165.0,98134.0,0.01]
["bitfinex","BTCUSD",1732241110628,0.10201427,98165.0,98134.0,0.15167157]
["bitfinex","BTCUSD",1732241110860,0.10201427,98165.0,98134.0,0.1]
["bitfinex","BTCUSD",1732241111537,0.15519613,98160.0,98134.0,0.1]
["bitfinex","BTCUSD",1732241111806,0.10201427,98160.0,98133.0,0.0467]
["bitfinex","BTCUSD",1732241112233,0.1299,98166.0,98135.0,0.01]
["bitfinex","BTCUSD",1732241112465,0.10287347,98165.0,98136.0,0.00101871]
["bitfinex","BTCUSD",1732241112693,0.10287347,98165.0,98137.0,0.00101871]
["bitfinex","BTCUSD",1732241113805,0.023,98164.0,98137.0,0.00101871]
["bitfinex","BTCUSD",1732241114030,0.10201427,98163.0,98137.0,0.00101871]
["bitfinex","BTCUSD",1732241114259,0.023,98162.0,98137.0,0.00101871]
["bitfinex","BTCUSD",1732241116944,0.023,98160.0,98134.0,0.0017184]
["bitfinex","BTCUSD",1732241117153,0.12501427,98160.0,98134.0,0.0017184]
["bitfinex","BTCUSD",1732241117394,0.0008592,98165.0,98134.0,0.0017184]
["bitfinex","BTCUSD",1732241117395,0.023,98158.0,98144.0,0.1]
["bitfinex","BTCUSD",1732241117625,0.0008592,98165.0,98144.0,0.1]
["bitfinex","BTCUSD",1732241117626,0.023,98156.0,98144.0,0.1]
["bitfinex","BTCUSD",1732241117851,0.023,98154.0,98144.0,0.1]
["bitfinex","BTCUSD",1732241118281,0.023,98154.0,98134.0,0.0017184]
["bitfinex","BTCUSD",1732241118731,0.023,98154.0,98143.0,0.1]
["bitfinex","BTCUSD",1732241119483,0.10201427,98155.0,98143.0,0.1]
["bitfinex","BTCUSD",1732241119693,0.10201427,98155.0,98134.0,0.0017184]
["bitfinex","BTCUSD",1732241119899,0.10201427,98155.0,98143.0,0.1]
["bitfinex","BTCUSD",1732241120133,0.10201427,98155.0,98144.0,0.0010188]
["bitfinex","BTCUSD",1732241120365,0.0783,98157.0,98144.0,0.0010188]
["bitfinex","BTCUSD",1732241124822,0.0791593,98157.0,98144.0,0.0010188]
["bitfinex","BTCUSD",1732241125314,0.0791593,98157.0,98144.0,0.04179273]
["bitfinex","BTCUSD",1732241125522,0.0791593,98157.0,98144.0,0.0010188]
["bitfinex","BTCUSD",1732241127113,0.0008593,98157.0,98146.0,0.1]
["bitfinex","BTCUSD",1732241127353,0.0008593,98157.0,98147.0,0.00101862]
["bitfinex","BTCUSD",1732241127591,0.0008593,98157.0,98148.0,0.00101862]
["bitfinex","BTCUSD",1732241127833,3e-07,98157.0,98148.0,0.00101862]
["bitfinex","BTCUSD",1732241128533,3e-07,98157.0,98145.0,0.1594]
["bitfinex","BTCUSD",1732241128534,3e-07,98157.0,98149.0,0.00101862]
["bitfinex","BTCUSD",1732241128758,3e-07,98157.0,98146.0,0.00101862]
["bitfinex","BTCUSD",1732241131821,3e-07,98157.0,98145.0,0.1594]
["bitfinex","BTCUSD",1732241132094,3e-07,98157.0,98145.0,0.01]
["bitfinex","BTCUSD",1732241132347,3e-07,98157.0,98144.0,0.04155448]
["bitfinex","BTCUSD",1732241132348,0.08,98156.0,98150.0,0.1]
["bitfinex","BTCUSD",1732241132799,0.0040371,98155.0,98150.0,0.1]
["bitfinex","BTCUSD",1732241133449,0.0040371,98155.0,98146.0,0.0402754]
["bitfinex","BTCUSD",1732241133734,0.0040371,98155.0,98148.0,0.1]
["bitfinex","BTCUSD",1732241133968,0.0040371,98155.0,98143.0,0.01]
["bitfinex","BTCUSD",1732241134216,0.0040371,98155.0,98148.0,0.1]
["bitfinex","BTCUSD",1732241134441,0.00857824,98154.0,98148.0,0.1]
["bitfinex","BTCUSD",1732241134686,0.00857824,98154.0,98143.0,0.01]
["bitfinex","BTCUSD",1732241134900,0.0780371,98156.0,98148.0,0.1]
["bitfinex","BTCUSD",1732241135115,0.0085783,98153.0,98143.0,0.01]
["bitfinex","BTCUSD",1732241135347,0.0780371,98156.0,98143.0,0.01]
["bitfinex","BTCUSD",1732241135348,0.0780371,98156.0,98148.0,0.1]
["bitfinex","BTCUSD",1732241135572,0.0780371,98156.0,98143.0,0.01]
["bitfinex","BTCUSD",1732241135573,0.0085777,98152.0,98143.0,0.01]
["bitfinex","BTCUSD",1732241135781,0.0780371,98156.0,98143.0,0.01]
["bitfinex","BTCUSD",1732241136036,0.0780371,98156.0,98148.0,0.1]
["bitfinex","BTCUSD",1732241136037,0.0085771,98151.0,98148.0,0.1]
["bitfinex","BTCUSD",1732241136262,0.0085765,98150.0,98148.0,0.1]
["bitfinex","BTCUSD",1732241136722,0.0780371,98156.0,98143.0,0.01]
["bitfinex","BTCUSD",1732241136946,0.0085759,98149.0,98143.0,0.01]
["bitfinex","BTCUSD",1732241137175,0.0780371,98156.0,98148.0,0.1]
["bitfinex","BTCUSD",1732241137400,3e-07,98157.0,98148.0,0.1]
["bitfinex","BTCUSD",1732241137401,0.08,98152.0,98148.0,0.1]
["bitfinex","BTCUSD",1732241138094,0.08,98152.0,98146.0,0.0017182]
["bitfinex","BTCUSD",1732241140528,0.08,98152.0,98147.0,0.00101879]
["bitfinex","BTCUSD",1732241142131,0.00856853,98151.0,98147.0,0.00101879]
["bitfinex","BTCUSD",1732241142587,0.00856853,98151.0,98146.0,0.0017182]
["bitfinex","BTCUSD",1732241143732,0.0459,98150.0,98146.0,0.0017182]
["bitfinex","BTCUSD",1732241144867,0.0789,98149.0,98146.0,0.0017182]
["bitfinex","BTCUSD",1732241145348,0.00856307,98148.0,98146.0,0.0017182]
["bitfinex","BTCUSD",1732241145560,0.0789,98147.0,98146.0,0.0017182]
["bitfinex","BTCUSD",1732241145984,0.08746247,98147.0,98146.0,0.0017182]
["bitfinex","BTCUSD",1732241146837,0.18947674,98147.0,98146.0,0.0017182]
["bitfinex","BTCUSD",1732241147064,0.23537674,98147.0,98146.0,0.0017182]
["bitfinex","BTCUSD",1732241147280,0.25837674,98147.0,98146.0,0.0017182]
["bitfinex","BTCUSD",1732241148016,0.1248,98145.0,98143.0,0.01]
["bitfinex","BTCUSD",1732241148248,0.34096663,98144.0,98143.0,0.01]
["bitfinex","BTCUSD",1732241148468,0.25834668,98144.0,98143.0,0.01]
["bitfinex","BTCUSD",1732241148925,0.34949904,98144.0,98143.0,0.01]
["bitfinex","BTCUSD",1732241149186,0.39521077,98144.0,98143.0,0.01]
["bitfinex","BTCUSD",1732241149421,0.34344039,98144.0,98143.0,0.01]
["bitfinex","BTCUSD",1732241149657,0.38921077,98144.0,98143.0,0.01]
["bitfinex","BTCUSD",1732241150123,0.38921077,98144.0,98134.0,0.0017184]
["bitfinex","BTCUSD",1732241150124,0.49655167,98144.0,98134.0,0.0017184]
["bitfinex","BTCUSD",1732241150338,0.10201427,98135.0,98134.0,0.0017184]
["bitfinex","BTCUSD",1732241150550,0.22681427,98135.0,98134.0,0.0017184]
["bitfinex","BTCUSD",1732241150779,0.23533151,98135.0,98134.0,0.0017184]
["bitfinex","BTCUSD",1732241151443,0.25833151,98135.0,98134.0,0.0017184]
["bitfinex","BTCUSD",1732241152104,0.23533151,98135.0,98134.0,0.0017184]
["bitfinex","BTCUSD",1732241152320,0.13331724,98135.0,98134.0,0.0017184]
["bitfinex","BTCUSD",1732241152529,0.08741724,98135.0,98134.0,0.0017184]
["bitfinex","BTCUSD",1732241152743,0.00851724,98135.0,98134.0,0.0017184]
["bitfinex","BTCUSD",1732241153207,0.0789,98143.0,98134.0,0.0017184]
["bitfinex","BTCUSD",1732241153457,0.00996778,98135.0,98134.0,0.0017184]
["bitfinex","BTCUSD",1732241153683,0.00992365,98135.0,98134.0,0.0017184]
["bitfinex","BTCUSD",1732241154099,0.18091427,98143.0,98134.0,0.0017184]
["bitfinex","BTCUSD",1732241154530,0.00992926,98142.0,98134.0,0.0017184]
["bitfinex","BTCUSD",1732241157473,0.00992926,98142.0,98135.0,0.00101888]
["bitfinex","BTCUSD",1732241157909,0.00992926,98142.0,98136.0,0.00101888]
["bitfinex","BTCUSD",1732241158132,0.00992926,98142.0,98134.0,0.0017184]
["bitfinex","BTCUSD",1732241158133,0.00992926,98142.0,98135.0,0.00101889]
["bitfinex","BTCUSD",1732241158591,0.00992926,98142.0,98134.0,0.0017184]
["bitfinex","BTCUSD",1732241159938,0.00992926,98142.0,98135.0,0.00101889]
["bitfinex","BTCUSD",1732241160188,0.00992926,98142.0,98140.0,0.004]
["bitfinex","BTCUSD",1732241160430,0.0777,98153.0,98140.0,0.004]
["bitfinex","BTCUSD",1732241160665,0.10201427,98152.0,98140.0,0.004]
["bitfinex","BTCUSD",1732241160881,0.01013213,98151.0,98140.0,0.004]
["bitfinex","BTCUSD",1732241161086,0.1121464,98151.0,98140.0,0.004]
["bitfinex","BTCUSD",1732241161519,0.0008602,98149.0,98140.0,0.004]
["bitfinex","BTCUSD",1732241161977,0.01012972,98148.0,98140.0,0.004]
["bitfinex","BTCUSD",1732241164489,0.01015927,98148.0,98140.0,0.004]
["bitfinex","BTCUSD",1732241166318,0.17971427,98147.0,98140.0,0.004]
["bitfinex","BTCUSD",1732241166787,0.00915761,98146.0,98140.0,0.004]
["bitfinex","BTCUSD",1732241167483,0.00915761,98146.0,98141.0,0.00101883]
["bitfinex","BTCUSD",1732241167708,0.00915758,98145.0,98141.0,0.00101883]
["bitfinex","BTCUSD",1732241168154,0.0008602,98149.0,98141.0,0.00101883]
["bitfinex","BTCUSD",1732241168422,0.00915678,98144.0,98142.0,0.00101882]
["bitfinex","BTCUSD",1732241168643,0.0008602,98149.0,98141.0,0.00101883]
["bitfinex","BTCUSD",1732241168883,0.00915598,98143.0,98141.0,0.00101883]
["bitfinex","BTCUSD",1732241169123,0.00915518,98142.0,98141.0,0.00101883]
["bitfinex","BTCUSD",1732241169353,0.00915518,98142.0,98140.0,0.004]
["bitfinex","BTCUSD",1732241169591,0.0008602,98149.0,98140.0,0.004]
["bitfinex","BTCUSD",1732241169801,0.00915438,98141.0,98140.0,0.004]
["bitfinex","BTCUSD",1732241170007,0.0008602,98149.0,98140.0,0.004]
["bitfinex","BTCUSD",1732241170467,0.00915999,98148.0,98140.0,0.004]
["bitfinex","BTCUSD",1732241170680,0.00915999,98148.0,98141.0,0.00101882]
["bitfinex","BTCUSD",1732241172115,0.00915999,98148.0,98141.0,0.01101882]
["bitfinex","BTCUSD",1732241172355,1.9e-07,98149.0,98146.0,0.01]
["bitfinex","BTCUSD",1732241172573,1.9e-07,98149.0,98148.0,0.01]
["bitfinex","BTCUSD",1732241172784,1.9e-07,98149.0,98148.0,0.01101865]
["bitfinex","BTCUSD",1732241174836,3.9e-07,98152.0,98148.0,0.01101865]
["bitfinex","BTCUSD",1732241175057,3.9e-07,98152.0,98149.0,0.00101861]
["bitfinex","BTCUSD",1732241175274,3.9e-07,98152.0,98151.0,0.01]
["bitfinex","BTCUSD",1732241175751,3.9e-07,98152.0,98151.0,0.0110186]
["bitfinex","BTCUSD",1732241175988,3.9e-07,98152.0,98151.0,0.01]
["bitfinex","BTCUSD",1732241176677,3.9e-07,98152.0,98151.0,0.0110186]
["bitfinex","BTCUSD",1732241179427,0.07295989,98175.0,98161.0,0.01]
["bitfinex","BTCUSD",1732241179662,0.07295989,98175.0,98162.0,0.00101857]
["bitfinex","BTCUSD",1732241179869,0.00767567,98174.0,98163.0,0.00101857]
["bitfinex","BTCUSD",1732241180772,0.00767567,98174.0,98164.0,0.01]
["bitfinex","BTCUSD",1732241180988,0.00767567,98174.0,98164.0,0.01101858]
["bitfinex","BTCUSD",1732241181260,0.00767567,98174.0,98168.0,0.01]
["bitfinex","BTCUSD",1732241181458,0.00767567,98174.0,98170.0,0.1]
["bitfinex","BTCUSD",1732241181682,0.00767567,98174.0,98171.0,0.0010185]
["bitfinex","BTCUSD",1732241181898,0.0008596,98179.0,98172.0,0.0010185]
["bitfinex","BTCUSD",1732241182779,0.00768239,98178.0,98172.0,0.0010185]
["bitfinex","BTCUSD",1732241183975,0.0008596,98179.0,98172.0,0.0010185]
["bitfinex","BTCUSD",1732241184413,0.0008596,98179.0,98175.0,0.01]
["bitfinex","BTCUSD",1732241184663,0.0008596,98179.0,98176.0,0.00101844]
["bitfinex","BTCUSD",1732241184908,0.0008596,98179.0,98177.0,0.00101844]
["bitfinex","BTCUSD",1732241186042,0.0008596,98179.0,98176.0,0.01]
["bitfinex","BTCUSD",1732241189353,0.0771,98178.0,98169.0,0.04114167]
["bitfinex","BTCUSD",1732241189785,0.00798908,98177.0,98168.0,0.01]
["bitfinex","BTCUSD",1732241189999,0.00798908,98177.0,98171.0,0.1]
["bitfinex","BTCUSD",1732241190216,0.00798908,98177.0,98148.0,0.0464]
["bitfinex","BTCUSD",1732241190217,0.10201427,98176.0,98155.0,0.01]
["bitfinex","BTCUSD",1732241190487,0.1259,98175.0,98153.0,0.01]
["bitfinex","BTCUSD",1732241190713,0.1259,98175.0,98149.0,0.04266804]
["bitfinex","BTCUSD",1732241190714,0.0771,98172.0,98149.0,0.04266804]
["bitfinex","BTCUSD",1732241190926,0.05677424,98171.0,98154.0,0.01]
["bitfinex","BTCUSD",1732241191141,0.05677424,98171.0,98151.0,0.01]
["bitfinex","BTCUSD",1732241191354,0.05677424,98171.0,98149.0,0.04266804]
["bitfinex","BTCUSD",1732241191595,0.05677424,98171.0,98152.0,0.01]
["bitfinex","BTCUSD",1732241191822,0.05677424,98171.0,98157.0,0.01]
["bitfinex","BTCUSD",1732241192693,0.05677424,98171.0,98152.0,0.01]
["bitfinex","BTCUSD",1732241192924,0.10201427,98170.0,98150.0,0.00101863]
["bitfinex","BTCUSD",1732241193188,0.05677424,98171.0,98156.0,0.01]
["bitfinex","BTCUSD",1732241193416,0.05677424,98171.0,98157.0,0.00101864]
["bitfinex","BTCUSD",1732241193417,0.00797264,98169.0,98157.0,0.00101864]
["bitfinex","BTCUSD",1732241193629,0.0488,98171.0,98156.0,0.01]
["bitfinex","BTCUSD",1732241193630,0.00797344,98170.0,98158.0,0.00101864]
["bitfinex","BTCUSD",1732241193846,0.00797184,98168.0,98158.0,0.00101864]
["bitfinex","BTCUSD",1732241194057,0.00797264,98169.0,98168.0,0.01]
["bitfinex","BTCUSD",1732241194410,0.0711,98172.0,98168.0,0.01]
["bitfinex","BTCUSD",1732241195051,0.0008596,98179.0,98168.0,0.01]
["bitfinex","BTCUSD",1732241195739,0.0008596,98179.0,98169.0,0.0010185]
["bitfinex","BTCUSD",1732241195953,0.0008596,98179.0,98171.0,0.01]
["bitfinex","BTCUSD",1732241196172,0.0008596,98179.0,98159.0,0.14094339]
["bitfinex","BTCUSD",1732241196173,0.0008596,98179.0,98177.0,0.01]
["bitfinex","BTCUSD",1732241196388,0.0008596,98179.0,98178.0,0.00101844]
["bitfinex","BTCUSD",1732241200275,0.0008596,98179.0,98177.0,0.01]
["bitfinex","BTCUSD",1732241200535,0.0008596,98179.0,98178.0,0.00101844]
["bitfinex","BTCUSD",1732241200999,0.0008596,98179.0,98178.0,0.01101844]
["bitfinex","BTCUSD",1732241201222,6e-07,98179.0,98178.0,0.01101844]
["bitfinex","BTCUSD",1732241201455,6e-07,98179.0,98178.0,0.00101844]
["bitfinex","BTCUSD",1732241201683,6e-07,98179.0,98178.0,0.00203685]
["bitfinex","BTCUSD",1732241201973,0.1,98188.0,98185.0,0.00101844]
["bitfinex","BTCUSD",1732241201974,1e-06,98186.0,98185.0,0.00101844]
["bitfinex","BTCUSD",1732241202189,1e-06,98186.0,98175.0,0.04156871]
["bitfinex","BTCUSD",1732241202190,0.079632,98188.0,98187.0,0.00101844]
["bitfinex","BTCUSD",1732241202616,0.02226,98188.0,98187.0,0.00101844]
["bitfinex","BTCUSD",1732241202845,0.02226,98188.0,98187.0,0.05041844]
["bitfinex","BTCUSD",1732241202846,0.013943,98188.0,98187.0,0.05041844]
["bitfinex","BTCUSD",1732241203969,0.013943,98188.0,98187.0,0.00101844]
["bitfinex","BTCUSD",1732241204645,0.048,98187.0,98182.0,0.00101844]
["bitfinex","BTCUSD",1732241204867,0.048,98187.0,98178.0,0.00101844]
["bitfinex","BTCUSD",1732241205076,0.075,98186.0,98178.0,0.00101844]
["bitfinex","BTCUSD",1732241205302,0.07601847,98186.0,98168.0,0.00101844]
["bitfinex","BTCUSD",1732241205537,0.10201427,98185.0,98168.0,0.00101844]
["bitfinex","BTCUSD",1732241205803,0.00101847,98184.0,98163.0,0.00101844]
["bitfinex","BTCUSD",1732241205995,0.00101847,98184.0,98153.0,0.0017198]
["bitfinex","BTCUSD",1732241205996,0.15001427,98183.0,98153.0,0.04222356]
["bitfinex","BTCUSD",1732241206209,0.07601847,98182.0,98159.0,0.00101844]
["bitfinex","BTCUSD",1732241206431,0.07601847,98182.0,98160.0,0.00101844]
["bitfinex","BTCUSD",1732241206432,0.10201427,98181.0,98160.0,0.00101844]
["bitfinex","BTCUSD",1732241206643,0.00101847,98180.0,98161.0,0.00101863]
["bitfinex","BTCUSD",1732241206881,0.00101847,98180.0,98140.0,0.0017204]
["bitfinex","BTCUSD",1732241206882,0.048,98165.0,98130.0,0.04370901]
["bitfinex","BTCUSD",1732241207145,0.048,98165.0,98131.0,0.10201427]
["bitfinex","BTCUSD",1732241207389,0.048,98165.0,98132.0,0.1]
["bitfinex","BTCUSD",1732241207620,0.048,98165.0,98134.0,0.1]
["bitfinex","BTCUSD",1732241207858,0.048,98165.0,98135.0,0.10201427]
["bitfinex","BTCUSD",1732241208096,0.048,98165.0,98136.0,0.10050955]
["bitfinex","BTCUSD",1732241208344,0.048,98165.0,98141.0,0.002]
["bitfinex","BTCUSD",1732241208561,0.048,98165.0,98143.0,0.1]
["bitfinex","BTCUSD",1732241208773,0.048,98165.0,98145.0,0.1]
["bitfinex","BTCUSD",1732241208987,0.048,98165.0,98145.0,0.20201427]
["bitfinex","BTCUSD",1732241209222,0.048,98165.0,98146.0,0.00050955]
["bitfinex","BTCUSD",1732241209450,0.042,98165.0,98146.0,0.00050955]
["bitfinex","BTCUSD",1732241209876,0.00691147,98164.0,98146.0,0.00050955]
["bitfinex","BTCUSD",1732241212784,0.00691147,98164.0,98138.0,0.04066886]
["bitfinex","BTCUSD",1732241212785,0.01,98155.0,98138.0,0.04066886]
["bitfinex","BTCUSD",1732241213022,0.048,98154.0,98138.0,0.04066886]
["bitfinex","BTCUSD",1732241213240,0.048,98154.0,98131.0,0.0017206]
["bitfinex","BTCUSD",1732241213241,0.075,98152.0,98131.0,0.0017206]
["bitfinex","BTCUSD",1732241213452,0.075,98152.0,98131.0,0.10373487]
["bitfinex","BTCUSD",1732241213784,0.006879,98151.0,98131.0,0.10373487]
["bitfinex","BTCUSD",1732241214205,0.01,98146.0,98131.0,0.0017206]
["bitfinex","BTCUSD",1732241214416,0.075,98150.0,98143.0,0.010189]
["bitfinex","BTCUSD",1732241214635,0.0068742,98145.0,98143.0,0.010189]
["bitfinex","BTCUSD",1732241214854,0.075,98150.0,98143.0,0.010189]
["bitfinex","BTCUSD",1732241215083,0.075,98150.0,98147.0,0.010188]
["bitfinex","BTCUSD",1732241217302,0.01,98156.0,98153.0,0.010188]
["bitfinex","BTCUSD",1732241217798,0.02,98156.0,98153.0,0.010188]
["bitfinex","BTCUSD",1732241219081,0.01,98154.0,98153.0,0.010188]
["bitfinex","BTCUSD",1732241219292,0.01,98154.0,98136.0,0.1]
["bitfinex","BTCUSD",1732241219293,0.01,98154.0,98133.0,0.1]
["bitfinex","BTCUSD",1732241219714,0.075,98159.0,98134.0,0.10201427]
["bitfinex","BTCUSD",1732241221564,0.075,98159.0,98135.0,0.1]
["bitfinex","BTCUSD",1732241221822,0.075,98159.0,98137.0,0.1]
["bitfinex","BTCUSD",1732241222026,0.075,98159.0,98138.0,0.10201427]
["bitfinex","BTCUSD",1732241222170,0.075,98159.0,98139.0,0.1]
["bitfinex","BTCUSD",1732241222380,0.075,98159.0,98140.0,0.10201427]
["bitfinex","BTCUSD",1732241222582,0.075,98159.0,98141.0,0.1]
["bitfinex","BTCUSD",1732241222817,0.075,98159.0,98141.0,0.10201427]
["bitfinex","BTCUSD",1732241223030,0.075,98159.0,98142.0,0.1]
["bitfinex","BTCUSD",1732241223232,0.01,98157.0,98144.0,0.010189]
["bitfinex","BTCUSD",1732241223433,0.01,98153.0,98144.0,0.010189]
["bitfinex","BTCUSD",1732241223674,0.085,98153.0,98150.0,0.010188]
["bitfinex","BTCUSD",1732241223898,0.00686128,98152.0,98150.0,0.010188]
["bitfinex","BTCUSD",1732241224101,0.00686128,98152.0,98151.0,0.03236156]
["bitfinex","BTCUSD",1732241224310,0.00086128,98152.0,98151.0,0.03236156]
["bitfinex","BTCUSD",1732241224533,2.8e-07,98152.0,98151.0,0.03236156]
["bitfinex","BTCUSD",1732241224745,0.075,98160.0,98151.0,0.03236156]
["bitfinex","BTCUSD",1732241224998,0.048,98179.0,98153.0,0.1]
["bitfinex","BTCUSD",1732241225278,0.0008603,98159.0,98155.0,0.1]
["bitfinex","BTCUSD",1732241225465,0.0008603,98159.0,98157.0,0.1]
["bitfinex","BTCUSD",1732241225678,0.0008603,98159.0,98158.0,0.20201427]
["bitfinex","BTCUSD",1732241226746,0.0008603,98159.0,98158.0,0.23637583]
["bitfinex","BTCUSD",1732241226961,3e-07,98159.0,98158.0,0.23637583]
["bitfinex","BTCUSD",1732241227379,3e-07,98159.0,98158.0,0.41861384]
["bitfinex","BTCUSD",1732241227610,3e-07,98159.0,98158.0,0.23637583]
["bitfinex","BTCUSD",1732241228785,3e-07,98159.0,98158.0,0.21137583]
["bitfinex","BTCUSD",1732241229248,3e-07,98159.0,98158.0,0.43917334]
["bitfinex","BTCUSD",1732241229483,3e-07,98159.0,98158.0,0.21137583]
["bitfinex","BTCUSD",1732241230115,3e-07,98159.0,98158.0,0.39347938]
["bitfinex","BTCUSD",1732241230316,3e-07,98159.0,98158.0,0.34795439]
["bitfinex","BTCUSD",1732241230522,6e-07,98185.0,98167.0,0.002]
["bitfinex","BTCUSD",1732241230723,6e-07,98185.0,98169.0,0.1]
["bitfinex","BTCUSD",1732241230924,6e-07,98185.0,98171.0,0.1]
["bitfinex","BTCUSD",1732241231127,6e-07,98185.0,98173.0,0.1]
["bitfinex","BTCUSD",1732241231340,6e-07,98185.0,98175.0,0.1]
["bitfinex","BTCUSD",1732241231547,6e-07,98185.0,98177.0,0.1]
["bitfinex","BTCUSD",1732241231762,6e-07,98185.0,98179.0,0.1]
["bitfinex","BTCUSD",1732241234724,6e-07,98185.0,98179.0,0.14049218]
["bitfinex","BTCUSD",1732241236640,6e-07,98185.0,98180.0,0.03236156]
["bitfinex","BTCUSD",1732241236843,6e-07,98185.0,98181.0,0.10201427]
["bitfinex","BTCUSD",1732241237046,6e-07,98185.0,98182.0,0.13236156]
["bitfinex","BTCUSD",1732241237415,6e-07,98185.0,98182.0,0.23437583]
["bitfinex","BTCUSD",1732241237986,6e-07,98185.0,98182.0,0.20201427]
["bitfinex","BTCUSD",1732241238608,0.0008609,98185.0,98182.0,0.20201427]
["bitfinex","BTCUSD",1732241239416,0.075,98199.0,98182.0,0.20201427]
["bitfinex","BTCUSD",1732241239417,0.0088039,98188.0,98182.0,0.20201427]
["bitfinex","BTCUSD",1732241239643,0.0088039,98188.0,98182.0,0.1]
["bitfinex","BTCUSD",1732241239862,0.048,98187.0,98178.0,0.04147456]
["bitfinex","BTCUSD",1732241240088,0.048,98187.0,98165.0,0.1]
["bitfinex","BTCUSD",1732241240293,0.0768,98186.0,98167.0,0.1]
["bitfinex","BTCUSD",1732241240518,0.0768,98186.0,98169.0,0.1]
["bitfinex","BTCUSD",1732241241604,0.0768,98186.0,98165.0,0.041235]
["bitfinex","BTCUSD",1732241241813,0.0768,98186.0,98167.0,0.1]
["bitfinex","BTCUSD",1732241243304,0.0768,98186.0,98169.0,0.1]
["bitfinex","BTCUSD",1732241243512,0.0768,98186.0,98170.0,0.10201427]
["bitfinex","BTCUSD",1732241243723,0.0768,98186.0,98171.0,0.1]
["bitfinex","BTCUSD",1732241243941,0.0768,98186.0,98173.0,0.1]
["bitfinex","BTCUSD",1732241245708,0.07654743,98186.0,98173.0,0.1]
["bitfinex","BTCUSD",1732241247268,0.07654743,98186.0,98174.0,0.002]
["bitfinex","BTCUSD",1732241247472,0.048,98187.0,98167.0,0.0418624]
["bitfinex","BTCUSD",1732241247473,0.0088039,98188.0,98167.0,0.05593103]
["bitfinex","BTCUSD",1732241247677,0.0088039,98188.0,98167.0,0.1579453]
["bitfinex","BTCUSD",1732241248804,0.0088039,98188.0,98168.0,0.10201427]
["bitfinex","BTCUSD",1732241249179,9e-07,98188.0,98169.0,0.023]
["bitfinex","BTCUSD",1732241249384,9e-07,98188.0,98170.0,0.10201427]
["bitfinex","BTCUSD",1732241249590,9e-07,98188.0,98171.0,0.1]
["bitfinex","BTCUSD",1732241249797,9e-07,98188.0,98173.0,0.1]
["bitfinex","BTCUSD",1732241249989,9e-07,98188.0,98174.0,0.10201427]
["bitfinex","BTCUSD",1732241250257,9e-07,98188.0,98175.0,0.1]
["bitfinex","BTCUSD",1732241250466,9e-07,98188.0,98176.0,0.10201427]
["bitfinex","BTCUSD",1732241250649,9e-07,98188.0,98177.0,0.1]
["bitfinex","BTCUSD",1732241250901,7e-07,98188.0,98179.0,0.1]
["bitfinex","BTCUSD",1732241251143,7e-07,98188.0,98181.0,0.1]
["bitfinex","BTCUSD",1732241251352,7e-07,98188.0,98182.0,0.10201427]
["bitfinex","BTCUSD",1732241251554,7e-07,98188.0,98183.0,0.1]
["bitfinex","BTCUSD",1732241251763,7e-07,98188.0,98183.0,0.20201427]
["bitfinex","BTCUSD",1732241252255,7e-07,98196.0,98183.0,0.20201427]
["bitfinex","BTCUSD",1732241253747,7e-07,98196.0,98185.0,0.1]
["bitfinex","BTCUSD",1732241253953,0.0824,98200.0,98185.0,0.1]
["bitfinex","BTCUSD",1732241254364,0.0764,98200.0,98185.0,0.1]
["bitfinex","BTCUSD",1732241254958,0.056033,98200.0,98186.0,0.10201427]
["bitfinex","BTCUSD",1732241255207,0.0481,98205.0,98187.0,0.1]
["bitfinex","BTCUSD",1732241255413,0.0481,98205.0,98189.0,0.1]
["bitfinex","BTCUSD",1732241255617,0.0481,98205.0,98191.0,0.1]
["bitfinex","BTCUSD",1732241255811,0.0481,98205.0,98191.0,0.20201427]
["bitfinex","BTCUSD",1732241257371,4e-07,98202.0,98191.0,0.20201427]
["bitfinex","BTCUSD",1732241266201,4e-07,98202.0,98183.0,0.04223634]
["bitfinex","BTCUSD",1732241266415,4e-07,98202.0,98184.0,0.1]
["bitfinex","BTCUSD",1732241269275,0.1305,98205.0,98184.0,0.1]
["bitfinex","BTCUSD",1732241269276,0.1245004,98205.0,98184.0,0.1]
["bitfinex","BTCUSD",1732241271702,0.1245004,98205.0,98184.0,0.23651546]
["bitfinex","BTCUSD",1732241272378,0.1245004,98205.0,98186.0,0.1]
["bitfinex","BTCUSD",1732241272616,0.0824,98205.0,98186.0,0.1]
["bitfinex","BTCUSD",1732241272849,0.0494,98203.0,98186.0,0.1]
["bitfinex","BTCUSD",1732241273511,0.0494,98203.0,98183.0,0.04223634]
["bitfinex","BTCUSD",1732241275817,0.0494,98203.0,98184.0,0.1]
["bitfinex","BTCUSD",1732241276049,0.0494,98203.0,98184.0,0.1816]
["bitfinex","BTCUSD",1732241276293,0.0494,98203.0,98184.0,0.31811546]
["bitfinex","BTCUSD",1732241276524,0.0494,98203.0,98186.0,0.13651546]
["bitfinex","BTCUSD",1732241276759,0.0494,98203.0,98187.0,0.1]
["bitfinex","BTCUSD",1732241278116,0.0494,98203.0,98187.0,0.20201427]
["bitfinex","BTCUSD",1732241278607,0.0494,98203.0,98191.0,0.13651546]
["bitfinex","BTCUSD",1732241278825,0.0494,98203.0,98191.0,0.23651546]
["bitfinex","BTCUSD",1732241279043,0.0494,98203.0,98192.0,0.1]
["bitfinex","BTCUSD",1732241279281,0.0494,98203.0,98192.0,0.23651546]
["bitfinex","BTCUSD",1732241280200,0.0494,98203.0,98192.0,0.1]
["bitfinex","BTCUSD",1732241280652,0.0494,98203.0,98190.0,0.1]
["bitfinex","BTCUSD",1732241281555,0.0494,98203.0,98190.0,0.23651546]
["bitfinex","BTCUSD",1732241282747,0.0494,98203.0,98191.0,0.13651546]
["bitfinex","BTCUSD",1732241282962,0.0494,98203.0,98192.0,0.1]
["bitfinex","BTCUSD",1732241284374,0.0434,98203.0,98192.0,0.1]
["bitfinex","BTCUSD",1732241284581,0.0434,98203.0,98191.0,0.1]
["bitfinex","BTCUSD",1732241284988,0.0434,98203.0,98191.0,0.23651546]
["bitfinex","BTCUSD",1732241285394,0.0434,98203.0,98193.0,0.1]
["bitfinex","BTCUSD",1732241286502,0.0434,98203.0,98192.0,0.1]
["bitfinex","BTCUSD",1732241286734,0.0434,98203.0,98191.0,0.13651546]
["bitfinex","BTCUSD",1732241286984,0.0434,98203.0,98192.0,0.1]
["bitfinex","BTCUSD",1732241287198,0.0434,98203.0,98190.0,0.1]
["bitfinex","BTCUSD",1732241288108,0.0434,98203.0,98188.0,0.1]
["bitfinex","BTCUSD",1732241288571,0.01,98216.0,98184.0,0.18374001]
["bitfinex","BTCUSD",1732241288572,0.0805,98200.0,98186.0,0.13692378]
["bitfinex","BTCUSD",1732241288796,0.0494,98199.0,98184.0,0.0017194]
["bitfinex","BTCUSD",1732241289464,0.0494,98199.0,98184.0,0.13864318]
["bitfinex","BTCUSD",1732241289671,0.0494,98199.0,98188.0,0.13692378]
["bitfinex","BTCUSD",1732241289880,0.0494,98199.0,98191.0,0.1]
["bitfinex","BTCUSD",1732241290832,0.0494,98199.0,98189.0,0.1]
["bitfinex","BTCUSD",1732241291044,0.0494,98199.0,98191.0,0.1]
["bitfinex","BTCUSD",1732241291742,0.0494,98199.0,98191.0,0.23692378]
["bitfinex","BTCUSD",1732241291982,0.0494,98199.0,98191.0,0.1]
["bitfinex","BTCUSD",1732241292189,0.0494,98199.0,98191.0,0.23696995]
["bitfinex","BTCUSD",1732241292403,0.0494,98199.0,98189.0,0.1]
["bitfinex","BTCUSD",1732241292849,0.1277,98198.0,98189.0,0.1]
["bitfinex","BTCUSD",1732241293261,0.002,98203.0,98189.0,0.1]
["bitfinex","BTCUSD",1732241293262,0.1277,98196.0,98189.0,0.1]
["bitfinex","BTCUSD",1732241293483,0.1277,98196.0,98184.0,0.0017194]
["bitfinex","BTCUSD",1732241294208,0.002,98199.0,98184.0,0.0017194]
["bitfinex","BTCUSD",1732241294209,0.1277,98195.0,98184.0,0.0017194]
["bitfinex","BTCUSD",1732241294347,0.1277,98195.0,98190.0,0.0017194]
["bitfinex","BTCUSD",1732241294968,0.002,98192.0,98190.0,0.0017194]
["bitfinex","BTCUSD",1732241295174,0.1277,98191.0,98190.0,0.0017194]
["bitfinex","BTCUSD",1732241296145,0.1277,98190.0,98175.0,0.1]
["bitfinex","BTCUSD",1732241296400,0.00327301,98196.0,98175.0,0.14113717]
["bitfinex","BTCUSD",1732241296401,0.12897303,98189.0,98175.0,0.14113717]
["bitfinex","BTCUSD",1732241296582,0.1277,98187.0,98175.0,0.1]
["bitfinex","BTCUSD",1732241296791,0.1297,98187.0,98175.0,0.1]
["bitfinex","BTCUSD",1732241297141,0.0458,98185.0,98160.0,0.18265441]
["bitfinex","BTCUSD",1732241297365,0.0458,98185.0,98152.0,0.1279]
["bitfinex","BTCUSD",1732241297366,0.0819,98184.0,98158.0,0.18265441]
["bitfinex","BTCUSD",1732241297581,0.0819,98184.0,98156.0,0.18265441]
["bitfinex","BTCUSD",1732241297773,0.002,98182.0,98155.0,0.18265441]
["bitfinex","BTCUSD",1732241298183,0.0458,98181.0,98167.0,0.04291868]
["bitfinex","BTCUSD",1732241298351,0.0458,98181.0,98167.0,0.0017196]
["bitfinex","BTCUSD",1732241298562,0.0819,98180.0,98152.0,0.1]
["bitfinex","BTCUSD",1732241298773,0.0819,98180.0,98154.0,0.1]
["bitfinex","BTCUSD",1732241298972,0.0819,98180.0,98156.0,0.1]
["bitfinex","BTCUSD",1732241299174,0.0819,98180.0,98158.0,0.1]
["bitfinex","BTCUSD",1732241299383,0.0759,98180.0,98159.0,0.1]
["bitfinex","BTCUSD",1732241299818,0.0759,98180.0,98161.0,0.1]
["bitfinex","BTCUSD",1732241300036,0.0759,98180.0,98150.0,0.0818]
["bitfinex","BTCUSD",1732241300037,0.0759,98180.0,98163.0,0.1]
["bitfinex","BTCUSD",1732241300266,0.0759,98180.0,98158.0,0.0461]
["bitfinex","BTCUSD",1732241300267,0.0458,98191.0,98165.0,0.1]
["bitfinex","BTCUSD",1732241300475,0.0458,98191.0,98158.0,0.0461]
["bitfinex","BTCUSD",1732241300476,0.0458,98191.0,98167.0,0.1818]
["bitfinex","BTCUSD",1732241300678,0.0458,98191.0,98169.0,0.1]
["bitfinex","BTCUSD",1732241300923,0.0458,98191.0,98171.0,0.1]
["bitfinex","BTCUSD",1732241301134,0.0458,98199.0,98173.0,0.1]
["bitfinex","BTCUSD",1732241301336,0.0458,98199.0,98175.0,0.1]
["bitfinex","BTCUSD",1732241301572,0.0458,98199.0,98172.0,0.0461]
["bitfinex","BTCUSD",1732241301573,0.0458,98199.0,98177.0,0.1]
["bitfinex","BTCUSD",1732241301791,0.0458,98199.0,98177.0,0.20201427]
["bitfinex","BTCUSD",1732241303308,0.0819,98198.0,98177.0,0.20201427]
["bitfinex","BTCUSD",1732241307107,0.08166474,98198.0,98177.0,0.20201427]
["bitfinex","BTCUSD",1732241307769,0.08252514,98198.0,98177.0,0.24236226]
["bitfinex","BTCUSD",1732241309542,0.0482,98196.0,98177.0,0.24236226]
["bitfinex","BTCUSD",1732241310209,0.0768,98195.0,98177.0,0.24236226]
["bitfinex","BTCUSD",1732241310642,0.0768,98195.0,98177.0,0.42482824]
["bitfinex","BTCUSD",1732241312815,0.0768,98195.0,98177.0,0.42486587]
["bitfinex","BTCUSD",1732241314402,0.0708,98195.0,98177.0,0.24236226]
["bitfinex","BTCUSD",1732241317389,0.0708,98195.0,98177.0,0.42486587]
["bitfinex","BTCUSD",1732241317621,0.0708,98195.0,98177.0,0.24236226]
["bitfinex","BTCUSD",1732241320295,0.0708,98195.0,98177.0,0.42487524]
["bitfinex","BTCUSD",1732241320518,0.0708,98195.0,98177.0,0.24236226]
["bitfinex","BTCUSD",1732241320761,0.0708,98195.0,98177.0,0.42659564]
["bitfinex","BTCUSD",1732241320989,0.0708,98195.0,98177.0,0.24408266]
["bitfinex","BTCUSD",1732241322161,0.0708,98195.0,98177.0,0.42659564]
["bitfinex","BTCUSD",1732241322388,0.0708,98195.0,98177.0,0.24408266]
["bitfinex","BTCUSD",1732241323047,0.0708,98195.0,98177.0,0.42659564]
["bitfinex","BTCUSD",1732241323523,0.0708,98195.0,98177.0,0.24408266]
["bitfinex","BTCUSD",1732241323753,0.0708,98195.0,98177.0,0.42659564]
["bitfinex","BTCUSD",1732241324403,0.0708,98195.0,98179.0,0.1]
["bitfinex","BTCUSD",1732241325595,0.0708,98195.0,98179.0,0.28251298]
["bitfinex","BTCUSD",1732241326951,0.129,98191.0,98179.0,0.28251298]
["bitfinex","BTCUSD",1732241327190,0.083,98190.0,98179.0,0.28251298]
["bitfinex","BTCUSD",1732241328630,0.083,98190.0,98179.0,0.1]
["bitfinex","BTCUSD",1732241329326,0.077,98190.0,98179.0,0.1]
["bitfinex","BTCUSD",1732241329583,0.077,98190.0,98178.0,0.1]
["bitfinex","BTCUSD",1732241332196,0.077,98190.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241333248,0.046,98189.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241333497,0.083,98188.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241333728,0.046,98187.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241333978,0.083,98186.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241334209,0.083,98184.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241334445,0.083,98182.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241334687,0.083,98180.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241335194,0.129,98180.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241344486,0.123,98180.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241344948,0.125,98180.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241348311,0.123,98180.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241349165,0.125,98180.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241351066,0.123,98180.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241352124,0.125,98180.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241353626,0.14927324,98180.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241358408,0.12627324,98180.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241358618,0.12427324,98180.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241358837,0.077,98180.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241359289,0.01,98185.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241359501,0.004,98182.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241359713,0.00127317,98185.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241359925,0.004,98182.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241360162,0.004,98184.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241360372,0.002,98185.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241360600,0.004,98183.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241361020,0.002,98182.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241361452,0.004,98183.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241361665,0.002,98182.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241361882,0.00127317,98185.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241361883,0.004,98183.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241362106,0.0771,98182.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241362331,0.002,98181.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241362541,0.0751,98182.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241362962,0.0771,98182.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241364612,0.002,98180.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241365063,0.002,98181.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241365302,0.002,98180.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241365738,0.002,98181.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241366370,0.0771,98182.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241366582,0.0751,98182.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241367042,0.0759604,98182.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241368365,0.0008604,98182.0,98179.0,0.0017204]
["bitfinex","BTCUSD",1732241370098,0.0008604,98182.0,98160.0,0.1]
["bitfinex","BTCUSD",1732241370099,0.0008604,98182.0,98159.0,0.02070921]
["bitfinex","BTCUSD",1732241370329,0.00061044,98182.0,98159.0,0.12272348]
["bitfinex","BTCUSD",1732241370544,0.00061044,98182.0,98159.0,0.16478244]
["bitfinex","BTCUSD",1732241370823,0.00061044,98182.0,98159.0,0.12272348]
["bitfinex","BTCUSD",1732241371754,0.00028544,98182.0,98161.0,0.1248]
["bitfinex","BTCUSD",1732241372011,0.00028544,98182.0,98163.0,0.1248]
["bitfinex","BTCUSD",1732241372230,0.00028544,98182.0,98165.0,0.1248]
["bitfinex","BTCUSD",1732241372458,0.00028544,98182.0,98166.0,0.20201427]
["bitfinex","BTCUSD",1732241374479,0.07690594,98196.0,98166.0,0.20201427]
["bitfinex","BTCUSD",1732241375587,0.023,98195.0,98166.0,0.20201427]
["bitfinex","BTCUSD",1732241380269,0.0238604,98195.0,98166.0,0.21167491]
["bitfinex","BTCUSD",1732241380502,0.0008604,98195.0,98166.0,0.21167491]
["bitfinex","BTCUSD",1732241382483,0.0008604,98195.0,98167.0,0.00966064]
["bitfinex","BTCUSD",1732241382698,0.0008604,98195.0,98168.0,0.10201427]
["bitfinex","BTCUSD",1732241383149,0.0008604,98195.0,98169.0,0.10966064]
["bitfinex","BTCUSD",1732241383379,0.0008604,98195.0,98170.0,0.10201427]
["bitfinex","BTCUSD",1732241383613,0.0008604,98195.0,98171.0,0.1]
["bitfinex","BTCUSD",1732241383837,0.0008604,98195.0,98172.0,0.10201427]
["bitfinex","BTCUSD",1732241384060,0.0008604,98195.0,98173.0,0.1]
["bitfinex","BTCUSD",1732241384279,0.0008604,98195.0,98175.0,0.1]
["bitfinex","BTCUSD",1732241384498,0.00679534,98194.0,98176.0,0.10201427]
["bitfinex","BTCUSD",1732241384712,0.0008604,98195.0,98177.0,0.1]
["bitfinex","BTCUSD",1732241384933,0.0008604,98195.0,98177.0,0.20201427]
["bitfinex","BTCUSD",1732241386160,0.002,98178.0,98160.0,0.0796]
["bitfinex","BTCUSD",1732241386164,0.1285,98177.0,98150.0,0.0473]
["bitfinex","BTCUSD",1732241386569,0.00460491,98176.0,98150.0,0.0473]
["bitfinex","BTCUSD",1732241387178,0.00460491,98176.0,98159.0,0.04387496]
["bitfinex","BTCUSD",1732241387388,0.0012732,98175.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241387815,0.00460491,98176.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241387816,0.00687506,98174.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241389355,0.00127326,98176.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241390561,0.00527326,98176.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241393352,0.0824,98175.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241393620,0.00127328,98174.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241394015,0.0461,98173.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241394384,0.00127331,98172.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241395874,0.1292,98171.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241396104,0.004,98167.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241396336,0.1292,98166.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241396573,0.0012734,98165.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241397654,0.1332,98166.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241402862,0.002,98163.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241402996,0.002,98165.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241403605,0.002,98164.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241404018,0.002,98161.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241404223,0.1258,98160.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241404625,0.26208778,98160.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241404827,0.26081427,98160.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241405084,0.26281427,98160.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241405350,0.26081427,98160.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241406228,0.25081427,98160.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241406436,0.1258,98160.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241406676,0.12707352,98160.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241406881,0.1258,98160.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241408689,0.12707352,98160.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241408953,0.26208779,98160.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241409127,0.26081427,98160.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241409323,0.26281427,98160.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241416156,0.26081427,98160.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241416624,0.26281427,98160.0,98159.0,0.0017208]
["bitfinex","BTCUSD",1732241417038,0.26281427,98160.0,98134.0,0.0017206]
["bitfinex","BTCUSD",1732241417150,0.1499,98135.0,98134.0,0.0017206]
["bitfinex","BTCUSD",1732241417589,0.26191427,98135.0,98134.0,0.0017206]
["bitfinex","BTCUSD",1732241419420,0.25591427,98135.0,98134.0,0.0017206]
["bitfinex","BTCUSD",1732241427601,0.13101427,98135.0,98101.0,0.1]
["bitfinex","BTCUSD",1732241427841,0.023,98127.0,98101.0,0.1]
["bitfinex","BTCUSD",1732241428064,0.001274,98126.0,98101.0,0.1]
["bitfinex","BTCUSD",1732241429211,0.001274,98126.0,98100.0,0.0459]
["bitfinex","BTCUSD",1732241429651,0.001274,98126.0,98101.0,0.0017212]
["bitfinex","BTCUSD",1732241433389,0.0815,98125.0,98101.0,0.0017212]
["bitfinex","BTCUSD",1732241433614,0.02427401,98124.0,98101.0,0.0017212]
["bitfinex","BTCUSD",1732241434494,0.01827401,98124.0,98101.0,0.0017212]
["bitfinex","BTCUSD",1732241434695,0.00127289,98123.0,98101.0,0.0017212]
["bitfinex","BTCUSD",1732241436455,0.1275,98122.0,98101.0,0.0017212]
["bitfinex","BTCUSD",1732241436717,0.02427289,98121.0,98101.0,0.0017212]
["bitfinex","BTCUSD",1732241436940,0.1275,98115.0,98101.0,0.0017212]
["bitfinex","BTCUSD",1732241437149,0.02427289,98114.0,98101.0,0.0017212]
["bitfinex","BTCUSD",1732241439597,0.00768374,98113.0,98101.0,0.0017212]
["bitfinex","BTCUSD",1732241439811,0.00127289,98112.0,98101.0,0.0017212]
["bitfinex","BTCUSD",1732241440230,0.00768223,98111.0,98101.0,0.0017212]
["bitfinex","BTCUSD",1732241440460,0.00117097,98110.0,98101.0,0.0017212]
["bitfinex","BTCUSD",1732241440866,0.00768071,98109.0,98101.0,0.0017212]
["bitfinex","BTCUSD",1732241441272,0.0189636,98108.0,98101.0,0.0017212]
["bitfinex","BTCUSD",1732241443214,0.02417097,98113.0,98101.0,0.0017212]
["bitfinex","BTCUSD",1732241443668,0.00768298,98112.0,98101.0,0.0017212]
["bitfinex","BTCUSD",1732241443892,0.00117097,98111.0,98101.0,0.0017212]
["bitfinex","BTCUSD",1732241444353,0.00768147,98110.0,98101.0,0.0017212]
["bitfinex","BTCUSD",1732241444572,0.00117097,98109.0,98101.0,0.0017212]
["bitfinex","BTCUSD",1732241445020,0.00767996,98108.0,98101.0,0.0017212]
["bitfinex","BTCUSD",1732241445465,0.00117097,98113.0,98101.0,0.0017212]
["bitfinex","BTCUSD",1732241445899,0.00768298,98112.0,98101.0,0.0017212]
["bitfinex","BTCUSD",1732241446105,0.00117097,98111.0,98101.0,0.0017212]
["bitfinex","BTCUSD",1732241446545,0.00768147,98110.0,98101.0,0.0017212]
["bitfinex","BTCUSD",1732241446768,0.00117097,98109.0,98101.0,0.0017212]
["bitfinex","BTCUSD",1732241447037,0.00117097,98109.0,98095.0,0.3025465]
["bitfinex","BTCUSD",1732241447260,0.00765408,98108.0,98095.0,0.3025465]
["bitfinex","BTCUSD",1732241447680,0.00117097,98113.0,98095.0,0.3025465]
["bitfinex","BTCUSD",1732241448101,0.0076571,98112.0,98095.0,0.3025465]
["bitfinex","BTCUSD",1732241448311,0.00117097,98111.0,98095.0,0.3025465]
["bitfinex","BTCUSD",1732241448724,0.00765559,98110.0,98095.0,0.3025465]
["bitfinex","BTCUSD",1732241448938,0.00117097,98109.0,98095.0,0.3025465]
["bitfinex","BTCUSD",1732241449360,0.00282656,98110.0,98093.0,0.0017194]
["bitfinex","BTCUSD",1732241449602,0.00684924,98108.0,98094.0,0.00101932]
["bitfinex","BTCUSD",1732241449813,0.00683215,98109.0,98094.0,0.00101932]
["bitfinex","BTCUSD",1732241450028,0.00683064,98107.0,98094.0,0.00101932]
["bitfinex","BTCUSD",1732241450243,0.00683139,98108.0,98094.0,0.00101932]
["bitfinex","BTCUSD",1732241450452,0.023,98114.0,98094.0,0.00101932]
["bitfinex","BTCUSD",1732241450656,0.00683064,98107.0,98094.0,0.00101932]
["bitfinex","BTCUSD",1732241450925,0.023,98114.0,98094.0,0.00101932]
["bitfinex","BTCUSD",1732241451343,0.00683518,98113.0,98094.0,0.00101932]
["bitfinex","BTCUSD",1732241453231,0.00683518,98113.0,98096.0,0.0466]
["bitfinex","BTCUSD",1732241453401,0.00683518,98113.0,98098.0,0.1]
["bitfinex","BTCUSD",1732241453790,0.0822,98121.0,98099.0,0.10303348]
["bitfinex","BTCUSD",1732241454009,0.17297337,98128.0,98100.0,0.1486]
["bitfinex","BTCUSD",1732241454240,0.0057068,98120.0,98102.0,0.1]
["bitfinex","BTCUSD",1732241454474,0.17297337,98128.0,98104.0,0.1]
["bitfinex","BTCUSD",1732241454761,0.17297337,98128.0,98103.0,0.10201427]
["bitfinex","BTCUSD",1732241454762,0.09077337,98128.0,98107.0,0.0789]
["bitfinex","BTCUSD",1732241454987,0.00566606,98125.0,98108.0,0.10303332]
["bitfinex","BTCUSD",1732241455211,0.00566606,98125.0,98109.0,0.1]
["bitfinex","BTCUSD",1732241455430,0.00566606,98125.0,98108.0,0.10303332]
["bitfinex","BTCUSD",1732241455431,0.00566606,98125.0,98111.0,0.1]
["bitfinex","BTCUSD",1732241455660,0.00566606,98125.0,98113.0,0.1466]
["bitfinex","BTCUSD",1732241455866,0.00566606,98125.0,98114.0,0.10503332]
["bitfinex","BTCUSD",1732241456077,0.00566606,98125.0,98115.0,0.1]
["bitfinex","BTCUSD",1732241456291,0.00566606,98125.0,98117.0,0.002]
["bitfinex","BTCUSD",1732241456515,0.00566606,98125.0,98118.0,0.00101905]
["bitfinex","BTCUSD",1732241457151,0.00566606,98125.0,98115.0,0.20201427]
["bitfinex","BTCUSD",1732241457152,0.00566606,98125.0,98119.0,0.00101905]
["bitfinex","BTCUSD",1732241457365,0.00566606,98125.0,98116.0,0.00101905]
["bitfinex","BTCUSD",1732241457798,0.00566606,98125.0,98115.0,0.20201427]
["bitfinex","BTCUSD",1732241459720,0.0822,98141.0,98115.0,0.20201427]
["bitfinex","BTCUSD",1732241460857,0.0822,98141.0,98116.0,0.00101903]
["bitfinex","BTCUSD",1732241461926,0.0822,98141.0,98115.0,0.20201427]
["bitfinex","BTCUSD",1732241462419,0.0822,98125.0,98115.0,0.20201427]
["bitfinex","BTCUSD",1732241462626,0.0822,98125.0,98108.0,0.04230945]
["bitfinex","BTCUSD",1732241462819,0.00568796,98124.0,98108.0,0.04230945]
["bitfinex","BTCUSD",1732241463036,0.00568796,98124.0,98109.0,0.00101919]
["bitfinex","BTCUSD",1732241463265,0.00568796,98124.0,98100.0,0.1]
["bitfinex","BTCUSD",1732241463484,0.00568796,98124.0,98101.0,0.10303341]
["bitfinex","BTCUSD",1732241463694,0.00568796,98124.0,98102.0,0.1]
["bitfinex","BTCUSD",1732241463912,0.00568796,98124.0,98103.0,0.10303341]
["bitfinex","BTCUSD",1732241464143,0.00568796,98124.0,98104.0,0.1]
["bitfinex","BTCUSD",1732241464370,0.01,98134.0,98110.0,0.002]
["bitfinex","BTCUSD",1732241464371,0.00054906,98126.0,98110.0,0.002]
["bitfinex","BTCUSD",1732241464592,0.00473921,98123.0,98112.0,0.1]
["bitfinex","BTCUSD",1732241464812,0.00054906,98126.0,98114.0,0.1]
["bitfinex","BTCUSD",1732241465014,0.00054906,98126.0,98115.0,0.1030333]
["bitfinex","BTCUSD",1732241465227,0.00475027,98125.0,98116.0,0.1]
["bitfinex","BTCUSD",1732241465430,0.00475027,98125.0,98117.0,0.00101903]
["bitfinex","BTCUSD",1732241465648,0.00054906,98126.0,98117.0,0.00101903]
["bitfinex","BTCUSD",1732241466104,0.00475027,98125.0,98117.0,0.00101903]
["bitfinex","BTCUSD",1732241466480,0.00054906,98126.0,98117.0,0.00101903]
["bitfinex","BTCUSD",1732241466923,0.00475027,98125.0,98117.0,0.00101903]
["bitfinex","BTCUSD",1732241467104,0.00475027,98125.0,98116.0,0.1]
["bitfinex","BTCUSD",1732241467281,0.00054906,98126.0,98116.0,0.1]
["bitfinex","BTCUSD",1732241467687,0.00476105,98125.0,98116.0,0.1]
["bitfinex","BTCUSD",1732241467889,0.00476105,98125.0,98116.0,0.04201249]
["bitfinex","BTCUSD",1732241468092,0.0464,98125.0,98115.0,0.0017202]
["bitfinex","BTCUSD",1732241468556,0.0047617,98124.0,98115.0,0.0017202]
["bitfinex","BTCUSD",1732241469978,0.0047617,98124.0,98115.0,0.10373447]
["bitfinex","BTCUSD",1732241470210,0.0047617,98124.0,98117.0,0.0789]
["bitfinex","BTCUSD",1732241470424,0.00054906,98126.0,98119.0,0.1]
["bitfinex","BTCUSD",1732241470628,0.00054906,98126.0,98121.0,0.1]
["bitfinex","BTCUSD",1732241470877,0.00054906,98126.0,98123.0,0.1]
["bitfinex","BTCUSD",1732241471096,0.00054906,98126.0,98125.0,0.1]
["bitfinex","BTCUSD",1732241471295,0.00054906,98126.0,98125.0,0.10614051]
["bitfinex","BTCUSD",1732241471517,0.00054906,98126.0,98125.0,0.10746206]
["bitfinex","BTCUSD",1732241471959,0.00054906,98126.0,98125.0,0.20947633]
["bitfinex","BTCUSD",1732241473225,0.00054906,98126.0,98125.0,0.24985699]
["bitfinex","BTCUSD",1732241473442,0.00054906,98126.0,98125.0,0.24883803]
["bitfinex","BTCUSD",1732241474298,6e-08,98126.0,98125.0,0.24883803]
["bitfinex","BTCUSD",1732241474516,0.0752,98146.0,98126.0,0.0493]
["bitfinex","BTCUSD",1732241474517,6e-08,98146.0,98126.0,0.0493]
["bitfinex","BTCUSD",1732241474712,6e-08,98146.0,98128.0,0.1]
["bitfinex","BTCUSD",1732241474965,6e-08,98146.0,98141.0,0.0752]
["bitfinex","BTCUSD",1732241475196,6e-08,98146.0,98143.0,0.1]
["bitfinex","BTCUSD",1732241475411,6e-08,98146.0,98145.0,0.1]
["bitfinex","BTCUSD",1732241475620,6e-08,98146.0,98145.0,0.10101874]
["bitfinex","BTCUSD",1732241477697,6e-08,98146.0,98145.0,0.21801965]
["bitfinex","BTCUSD",1732241477909,6e-08,98146.0,98145.0,0.22103839]
["bitfinex","BTCUSD",1732241478124,6e-08,98146.0,98145.0,0.2439275]
["bitfinex","BTCUSD",1732241479248,0.07006066,98165.0,98145.0,0.2439275]
["bitfinex","BTCUSD",1732241479453,0.07006066,98165.0,98146.0,0.10201427]
["bitfinex","BTCUSD",1732241479707,0.07006066,98165.0,98147.0,0.1]
["bitfinex","BTCUSD",1732241479708,0.00482719,98164.0,98147.0,0.1]
["bitfinex","BTCUSD",1732241479940,0.00482719,98164.0,98148.0,0.10201427]
["bitfinex","BTCUSD",1732241480086,0.00482719,98164.0,98149.0,0.1]
["bitfinex","BTCUSD",1732241480293,0.07006066,98165.0,98150.0,0.10201427]
["bitfinex","BTCUSD",1732241480720,0.07006066,98165.0,98151.0,0.1]
["bitfinex","BTCUSD",1732241480941,0.07006066,98165.0,98153.0,0.1]
["bitfinex","BTCUSD",1732241483035,0.07006066,98165.0,98146.0,0.04131854]
["bitfinex","BTCUSD",1732241483538,0.07006066,98165.0,98133.0,0.083]
["bitfinex","BTCUSD",1732241483539,0.00482719,98164.0,98133.0,0.085]
["bitfinex","BTCUSD",1732241483736,0.00482719,98164.0,98134.0,0.24323143]
["bitfinex","BTCUSD",1732241483963,0.00482719,98164.0,98134.0,0.20401427]
["bitfinex","BTCUSD",1732241484174,0.07006066,98165.0,98134.0,0.20201427]
["bitfinex","BTCUSD",1732241484382,0.0468,98164.0,98134.0,0.20201427]
["bitfinex","BTCUSD",1732241484589,0.0808,98161.0,98134.0,0.20201427]
["bitfinex","BTCUSD",1732241484803,0.0468,98160.0,98134.0,0.20201427]
["bitfinex","BTCUSD",1732241485027,0.0468,98158.0,98134.0,0.20201427]
["bitfinex","BTCUSD",1732241485500,0.00482189,98157.0,98134.0,0.20201427]
["bitfinex","BTCUSD",1732241487608,0.00482189,98157.0,98134.0,0.20401427]
["bitfinex","BTCUSD",1732241487841,0.00482189,98157.0,98134.0,0.20201427]
["bitfinex","BTCUSD",1732241488052,0.00482189,98157.0,98146.0,0.002]
["bitfinex","BTCUSD",1732241488274,0.00482189,98157.0,98148.0,0.1]
["bitfinex","BTCUSD",1732241488488,0.00482189,98157.0,98149.0,0.00101871]
["bitfinex","BTCUSD",1732241488715,0.0498,98165.0,98150.0,0.00101871]
["bitfinex","BTCUSD",1732241489180,0.00483699,98164.0,98150.0,0.00101871]
["bitfinex","BTCUSD",1732241489823,0.00483699,98164.0,98148.0,0.20201427]
["bitfinex","BTCUSD",1732241489824,0.00483699,98164.0,98151.0,0.0010187]
["bitfinex","BTCUSD",1732241490039,0.00483699,98164.0,98152.0,0.10201427]
["bitfinex","BTCUSD",1732241490253,0.00483699,98164.0,98153.0,0.10101868]
["bitfinex","BTCUSD",1732241490477,0.0498,98165.0,98153.0,0.10101868]
["bitfinex","BTCUSD",1732241490681,0.0498,98165.0,98153.0,0.20303295]
["bitfinex","BTCUSD",1732241491124,0.0506604,98174.0,98163.0,0.002]
["bitfinex","BTCUSD",1732241491352,0.0506604,98174.0,98155.0,0.1]
["bitfinex","BTCUSD",1732241491353,0.0008604,98174.0,98164.0,0.10303283]
["bitfinex","BTCUSD",1732241491596,0.00500086,98173.0,98165.0,0.1]
["bitfinex","BTCUSD",1732241491810,0.0008604,98174.0,98166.0,0.00101855]
["bitfinex","BTCUSD",1732241492015,0.0008604,98174.0,98167.0,0.00101855]
["bitfinex","BTCUSD",1732241493138,0.0008604,98174.0,98165.0,0.1]
["bitfinex","BTCUSD",1732241493139,0.0008604,98174.0,98168.0,0.00101852]
["bitfinex","BTCUSD",1732241493840,0.0008604,98174.0,98167.0,0.1]
["bitfinex","BTCUSD",1732241494286,0.1255,98173.0,98167.0,0.1]
["bitfinex","BTCUSD",1732241494516,0.1195,98173.0,98167.0,0.1]
["bitfinex","BTCUSD",1732241494731,0.00521599,98172.0,98149.0,0.076]
["bitfinex","BTCUSD",1732241494946,0.00521599,98172.0,98158.0,0.1]
["bitfinex","BTCUSD",1732241495167,0.00521599,98172.0,98158.0,0.20201427]
["bitfinex","BTCUSD",1732241502161,0.00521599,98172.0,98149.0,0.04050056]
["bitfinex","BTCUSD",1732241502372,0.0495,98170.0,98151.0,0.1]
["bitfinex","BTCUSD",1732241502579,0.023,98171.0,98151.0,0.1]
["bitfinex","BTCUSD",1732241502580,0.023,98167.0,98151.0,0.1]
["bitfinex","BTCUSD",1732241502785,0.1284,98166.0,98151.0,0.1]
["bitfinex","BTCUSD",1732241503014,0.0495,98165.0,98151.0,0.1]
["bitfinex","BTCUSD",1732241503427,0.00523623,98164.0,98145.0,0.0017198]
["bitfinex","BTCUSD",1732241503631,0.00523623,98164.0,98147.0,0.1]
["bitfinex","BTCUSD",1732241503844,0.00523623,98164.0,98148.0,0.10201427]
["bitfinex","BTCUSD",1732241504050,0.00523623,98164.0,98149.0,0.1]
["bitfinex","BTCUSD",1732241504273,0.00523623,98164.0,98150.0,0.10201427]
["bitfinex","BTCUSD",1732241504474,0.00523623,98164.0,98151.0,0.1]
["bitfinex","BTCUSD",1732241506703,0.1284,98163.0,98151.0,0.1]
["bitfinex","BTCUSD",1732241507118,0.00523472,98162.0,98151.0,0.1]
["bitfinex","BTCUSD",1732241509324,0.023,98162.0,98151.0,0.1]
["bitfinex","BTCUSD",1732241511244,0.023,98162.0,98152.0,0.0010187]
["bitfinex","BTCUSD",1732241512321,0.0495,98161.0,98152.0,0.0010187]
["bitfinex","BTCUSD",1732241513908,0.0495,98161.0,98151.0,0.1]
["bitfinex","BTCUSD",1732241517984,0.0495,98161.0,98151.0,0.1017194]
["bitfinex","BTCUSD",1732241521271,0.023,98158.0,98151.0,0.0017194]
["bitfinex","BTCUSD",1732241521543,0.023,98156.0,98151.0,0.0017194]
["bitfinex","BTCUSD",1732241521766,0.0495,98153.0,98151.0,0.0017194]
["bitfinex","BTCUSD",1732241522192,0.023,98152.0,98151.0,0.0017194]
["bitfinex","BTCUSD",1732241522391,0.0725,98152.0,98151.0,0.0017194]
["bitfinex","BTCUSD",1732241522823,0.1514,98152.0,98151.0,0.0017194]
["bitfinex","BTCUSD",1732241524334,0.1454,98152.0,98151.0,0.0017194]
["bitfinex","BTCUSD",1732241526305,0.1284,98152.0,98151.0,0.0017194]
["bitfinex","BTCUSD",1732241526522,0.0495,98152.0,98151.0,0.0017194]
["bitfinex","BTCUSD",1732241526802,0.0789,98159.0,98151.0,0.0017194]
["bitfinex","BTCUSD",1732241527026,0.1825479,98166.0,98152.0,0.00101878]
["bitfinex","BTCUSD",1732241527247,0.1825479,98166.0,98152.0,0.0217401]
["bitfinex","BTCUSD",1732241527248,0.2320479,98166.0,98152.0,0.0217401]
["bitfinex","BTCUSD",1732241527468,0.2320479,98166.0,98152.0,0.00101878]
["bitfinex","BTCUSD",1732241527670,0.2320479,98166.0,98151.0,0.0017194]
["bitfinex","BTCUSD",1732241528534,0.023,98165.0,98151.0,0.0017194]
["bitfinex","BTCUSD",1732241529187,0.01,98160.0,98151.0,0.0017194]
["bitfinex","BTCUSD",1732241529394,0.1284,98158.0,98151.0,0.0017194]
["bitfinex","BTCUSD",1732241529592,0.023,98157.0,98151.0,0.0017194]
["bitfinex","BTCUSD",1732241529800,0.023,98155.0,98151.0,0.0017194]
["bitfinex","BTCUSD",1732241530010,0.0789,98154.0,98151.0,0.0017194]
["bitfinex","BTCUSD",1732241530253,0.023,98153.0,98151.0,0.0017194]
["bitfinex","BTCUSD",1732241539232,0.017,98153.0,98151.0,0.0017194]
["bitfinex","BTCUSD",1732241540770,0.0482,98152.0,98151.0,0.0017194]
["bitfinex","BTCUSD",1732241541484,0.0712,98152.0,98151.0,0.0017194]
["bitfinex","BTCUSD",1732241543791,0.0482,98152.0,98139.0,0.07012607]
["bitfinex","BTCUSD",1732241544140,0.0482,98152.0,98122.0,0.002]
["bitfinex","BTCUSD",1732241544141,0.0482,98152.0,98132.0,0.04096404]
["bitfinex","BTCUSD",1732241544358,0.0482,98152.0,98124.0,0.10201427]
["bitfinex","BTCUSD",1732241544810,0.0482,98152.0,98125.0,0.18255386]
["bitfinex","BTCUSD",1732241545021,0.0482,98152.0,98126.0,0.10201427]
["bitfinex","BTCUSD",1732241545420,0.0482,98152.0,98127.0,0.18357278]
["bitfinex","BTCUSD",1732241545633,0.0008598,98153.0,98136.0,0.01474346]
["bitfinex","BTCUSD",1732241545854,0.0008598,98153.0,98146.0,0.13689688]
["bitfinex","BTCUSD",1732241546063,0.0008598,98153.0,98147.0,0.10101875]
["bitfinex","BTCUSD",1732241546270,0.0008598,98153.0,98148.0,0.13689688]
["bitfinex","BTCUSD",1732241546528,0.00060488,98153.0,98151.0,0.1]
["bitfinex","BTCUSD",1732241547792,0.00060488,98153.0,98151.0,0.23690766]
["bitfinex","BTCUSD",1732241548020,0.00060488,98153.0,98148.0,0.22463069]
["bitfinex","BTCUSD",1732241548021,0.00060488,98153.0,98150.0,0.13690766]
["bitfinex","BTCUSD",1732241548214,0.00060488,98153.0,98151.0,0.23690766]
["bitfinex","BTCUSD",1732241548738,0.00060488,98153.0,98151.0,0.1]
["bitfinex","BTCUSD",1732241548953,0.00060488,98153.0,98151.0,0.23690766]
["bitfinex","BTCUSD",1732241549161,0.00060488,98153.0,98151.0,0.1]
["bitfinex","BTCUSD",1732241549391,0.00060488,98153.0,98150.0,0.13690766]
["bitfinex","BTCUSD",1732241549392,0.00060488,98153.0,98150.0,0.1]
["bitfinex","BTCUSD",1732241549591,0.1278,98152.0,98150.0,0.1]
["bitfinex","BTCUSD",1732241549825,0.1278,98152.0,98146.0,0.09129528]
["bitfinex","BTCUSD",1732241550035,0.1278,98152.0,98139.0,0.18254355]
["bitfinex","BTCUSD",1732241550036,0.1278,98152.0,98139.0,0.09129528]
["bitfinex","BTCUSD",1732241550247,0.1278,98152.0,98138.0,0.09129528]
["bitfinex","BTCUSD",1732241550485,0.023,98151.0,98136.0,0.09129528]
["bitfinex","BTCUSD",1732241551136,0.023,98151.0,98136.0,0.22820294]
["bitfinex","BTCUSD",1732241551351,0.023,98151.0,98140.0,0.09129528]
["bitfinex","BTCUSD",1732241551566,0.023,98151.0,98137.0,0.23690766]
["bitfinex","BTCUSD",1732241551567,0.023,98151.0,98139.0,0.09129528]
["bitfinex","BTCUSD",1732241552027,0.023,98151.0,98140.0,0.09129454]
["bitfinex","BTCUSD",1732241552472,0.023,98151.0,98139.0,0.09129454]
["bitfinex","BTCUSD",1732241552675,0.023,98151.0,98141.0,0.09129454]
["bitfinex","BTCUSD",1732241553086,0.023,98151.0,98140.0,0.1]
["bitfinex","BTCUSD",1732241554119,0.023,98151.0,98134.0,0.13694181]
["bitfinex","BTCUSD",1732241554120,0.023,98151.0,98136.0,0.09129454]
["bitfinex","BTCUSD",1732241554327,0.017,98151.0,98135.0,0.19129454]
["bitfinex","BTCUSD",1732241554541,0.01,98149.0,98135.0,0.09129454]
["bitfinex","BTCUSD",1732241554746,0.01,98149.0,98129.0,0.18258908]
["bitfinex","BTCUSD",1732241554747,0.1278,98148.0,98130.0,0.09129454]
["bitfinex","BTCUSD",1732241555190,0.017,98151.0,98129.0,0.09129454]
["bitfinex","BTCUSD",1732241555191,0.1278,98144.0,98129.0,0.09129454]
["bitfinex","BTCUSD",1732241555402,0.1278,98144.0,98128.0,0.19129454]
["bitfinex","BTCUSD",1732241555631,0.1278,98144.0,98135.0,0.0017196]
["bitfinex","BTCUSD",1732241556247,0.023,98143.0,98135.0,0.0017196]
["bitfinex","BTCUSD",1732241559652,0.081,98142.0,98135.0,0.0017196]
["bitfinex","BTCUSD",1732241559863,0.023,98141.0,98135.0,0.0017196]
["bitfinex","BTCUSD",1732241560070,0.048,98140.0,98135.0,0.0017196]
["bitfinex","BTCUSD",1732241560282,0.023,98139.0,98135.0,0.0017196]
["bitfinex","BTCUSD",1732241560839,0.0804,98138.0,98135.0,0.0017196]
["bitfinex","BTCUSD",1732241561314,0.023,98137.0,98135.0,0.0017196]
["bitfinex","BTCUSD",1732241561736,0.0804,98138.0,98135.0,0.0017196]
["bitfinex","BTCUSD",1732241562342,0.023,98137.0,98135.0,0.0017196]
["bitfinex","BTCUSD",1732241562823,0.01897694,98136.0,98135.0,0.0017196]
["bitfinex","BTCUSD",1732241562987,0.04197694,98136.0,98135.0,0.0017196]
["bitfinex","BTCUSD",1732241563412,0.14927135,98136.0,98135.0,0.0017196]
["bitfinex","BTCUSD",1732241563555,0.18227135,98136.0,98135.0,0.0017196]
["bitfinex","BTCUSD",1732241563751,0.1633,98136.0,98135.0,0.0017196]
["bitfinex","BTCUSD",1732241564187,0.18226956,98136.0,98135.0,0.0017196]
["bitfinex","BTCUSD",1732241564382,0.18226485,98136.0,98135.0,0.0017196]
["bitfinex","BTCUSD",1732241564783,0.1633,98136.0,98135.0,0.0017196]
["bitfinex","BTCUSD",1732241564999,0.18226467,98136.0,98135.0,0.0017196]
["bitfinex","BTCUSD",1732241565411,0.023,98135.0,98101.0,0.114]
["bitfinex","BTCUSD",1732241565622,0.023,98133.0,98102.0,0.10201427]
["bitfinex","BTCUSD",1732241566064,0.023,98135.0,98102.0,0.10201427]
["bitfinex","BTCUSD",1732241567442,0.023,98135.0,98103.0,0.1]
["bitfinex","BTCUSD",1732241567664,0.023,98135.0,98105.0,0.1]
["bitfinex","BTCUSD",1732241567870,0.023,98135.0,98101.0,0.05545904]
["bitfinex","BTCUSD",1732241567871,0.023,98135.0,98106.0,0.10201427]
["bitfinex","BTCUSD",1732241568073,0.023,98135.0,98107.0,0.1]
["bitfinex","BTCUSD",1732241568283,0.023,98135.0,98108.0,0.10201427]
["bitfinex","BTCUSD",1732241568482,0.023,98135.0,98109.0,0.1]
["bitfinex","BTCUSD",1732241569316,0.023,98133.0,98109.0,0.1]
["bitfinex","BTCUSD",1732241569522,0.023,98131.0,98109.0,0.1]
["bitfinex","BTCUSD",1732241570157,0.023,98131.0,98108.0,0.10201427]
["bitfinex","BTCUSD",1732241578074,0.023,98129.0,98108.0,0.10201427]
["bitfinex","BTCUSD",1732241578281,0.033,98136.0,98135.0,0.1467]
["bitfinex","BTCUSD",1732241581211,0.1633,98136.0,98135.0,0.1467]
["bitfinex","BTCUSD",1732241583333,0.18229721,98136.0,98135.0,0.1467]
["bitfinex","BTCUSD",1732241583558,0.14929721,98136.0,98135.0,0.1467]
["bitfinex","BTCUSD",1732241583773,0.0804,98146.0,98135.0,0.1467]
["bitfinex","BTCUSD",1732241584000,0.03040298,98150.0,98136.0,0.10201427]
["bitfinex","BTCUSD",1732241584204,0.07500488,98154.0,98137.0,0.00101886]
["bitfinex","BTCUSD",1732241585076,0.07500488,98154.0,98136.0,0.10201427]
["bitfinex","BTCUSD",1732241587754,0.07500488,98154.0,98136.0,0.14430767]
["bitfinex","BTCUSD",1732241590400,0.07500488,98154.0,98137.0,0.00101886]
["bitfinex","BTCUSD",1732241590617,0.07500488,98154.0,98136.0,0.14430767]
["bitfinex","BTCUSD",1732241591699,0.07500488,98154.0,98137.0,0.00101886]
["bitfinex","BTCUSD",1732241592324,0.07586488,98154.0,98137.0,0.00101886]
["bitfinex","BTCUSD",1732241592543,0.07586488,98154.0,98136.0,0.14430767]
["bitfinex","BTCUSD",1732241593165,0.07586488,98154.0,98135.0,0.1467]
["bitfinex","BTCUSD",1732241593166,0.01,98147.0,98135.0,0.1467]
["bitfinex","BTCUSD",1732241593392,0.1223,98146.0,98135.0,0.1467]
["bitfinex","BTCUSD",1732241593840,0.01,98141.0,98135.0,0.1467]
["bitfinex","BTCUSD",1732241599238,0.004,98141.0,98135.0,0.1467]
["bitfinex","BTCUSD",1732241599514,0.1223,98146.0,98135.0,0.1467]
["bitfinex","BTCUSD",1732241599515,0.1263,98146.0,98135.0,0.1467]
["bitfinex","BTCUSD",1732241599785,0.027,98151.0,98135.0,0.1467]
["bitfinex","BTCUSD",1732241599987,0.023,98150.0,98135.0,0.1467]
["bitfinex","BTCUSD",1732241600217,0.023,98152.0,98135.0,0.1467]
["bitfinex","BTCUSD",1732241601076,0.004,98153.0,98135.0,0.1467]
["bitfinex","BTCUSD",1732241601295,0.004,98150.0,98135.0,0.1467]
["bitfinex","BTCUSD",1732241601519,0.004,98153.0,98135.0,0.1467]
["bitfinex","BTCUSD",1732241601948,0.004,98150.0,98135.0,0.1467]
["bitfinex","BTCUSD",1732241602173,0.004,98153.0,98135.0,0.1467]
["bitfinex","BTCUSD",1732241602889,0.00375488,98150.0,98135.0,0.1467]
["bitfinex","BTCUSD",1732241604301,0.00375488,98150.0,98135.0,0.1484204]
["bitfinex","BTCUSD",1732241605031,0.02386,98154.0,98135.0,0.1484204]
["bitfinex","BTCUSD",1732241605321,0.00375488,98150.0,98135.0,0.1484204]
["bitfinex","BTCUSD",1732241606426,0.02386,98154.0,98136.0,0.15193321]
["bitfinex","BTCUSD",1732241606427,0.00086,98154.0,98136.0,0.15193321]
["bitfinex","BTCUSD",1732241606639,0.00086,98154.0,98137.0,0.0805]
["bitfinex","BTCUSD",1732241606874,0.00086,98154.0,98138.0,0.10303308]
["bitfinex","BTCUSD",1732241608262,0.00086,98154.0,98138.0,0.10201427]
["bitfinex","BTCUSD",1732241609891,0.00086,98154.0,98139.0,0.00101881]
["bitfinex","BTCUSD",1732241610097,0.00086,98154.0,98140.0,0.10201427]
["bitfinex","BTCUSD",1732241612075,0.00086,98154.0,98138.0,0.09117792]
["bitfinex","BTCUSD",1732241612279,0.00086,98154.0,98137.0,0.0805]
["bitfinex","BTCUSD",1732241613421,0.00086,98154.0,98138.0,0.09117792]
["bitfinex","BTCUSD",1732241613673,0.00086,98154.0,98137.0,0.0805]
["bitfinex","BTCUSD",1732241614101,0.00086,98154.0,98138.0,0.10201427]
["bitfinex","BTCUSD",1732241614336,0.0825597,98166.0,98138.0,0.10201427]
["bitfinex","BTCUSD",1732241614337,0.023,98165.0,98138.0,0.10201427]
["bitfinex","BTCUSD",1732241616523,0.023,98165.0,98139.0,0.00101883]
["bitfinex","BTCUSD",1732241617189,0.0238602,98165.0,98139.0,0.00101883]
["bitfinex","BTCUSD",1732241617406,0.0008602,98165.0,98140.0,0.18251427]
["bitfinex","BTCUSD",1732241618047,0.0008602,98165.0,98140.0,0.0805]
["bitfinex","BTCUSD",1732241619143,0.1301,98164.0,98140.0,0.0805]
["bitfinex","BTCUSD",1732241620070,0.023,98162.0,98138.0,0.0017204]
["bitfinex","BTCUSD",1732241620296,0.023,98160.0,98138.0,0.0017204]
["bitfinex","BTCUSD",1732241620502,0.10201427,98159.0,98138.0,0.0017204]
["bitfinex","BTCUSD",1732241620708,0.023,98158.0,98138.0,0.0017204]
["bitfinex","BTCUSD",1732241620924,0.12501427,98158.0,98138.0,0.0017204]
["bitfinex","BTCUSD",1732241627224,0.023,98156.0,98138.0,0.0017204]
["bitfinex","BTCUSD",1732241627426,0.14267296,98160.0,98138.0,0.0017204]
["bitfinex","BTCUSD",1732241627427,0.023,98154.0,98138.0,0.0017204]
["bitfinex","BTCUSD",1732241627632,0.10201427,98153.0,98138.0,0.0017204]
["bitfinex","BTCUSD",1732241627865,0.023,98152.0,98138.0,0.0017204]
["bitfinex","BTCUSD",1732241628070,0.10201427,98152.0,98138.0,0.0017204]
["bitfinex","BTCUSD",1732241628505,0.023,98151.0,98138.0,0.0017204]
["bitfinex","BTCUSD",1732241629490,0.017,98151.0,98138.0,0.0017204]
["bitfinex","BTCUSD",1732241632844,0.10201427,98152.0,98138.0,0.0017204]
["bitfinex","BTCUSD",1732241639203,0.04083424,98160.0,98138.0,0.0017204]
["bitfinex","BTCUSD",1732241639431,0.12501427,98159.0,98138.0,0.0017204]
["bitfinex","BTCUSD",1732241640268,0.12501427,98159.0,98140.0,0.0475]
["bitfinex","BTCUSD",1732241640900,0.04125731,98165.0,98140.0,0.0475]
["bitfinex","BTCUSD",1732241640901,0.04125731,98165.0,98147.0,0.19131425]
["bitfinex","BTCUSD",1732241641128,0.04125731,98165.0,98149.0,0.0784]
["bitfinex","BTCUSD",1732241642435,0.0008602,98165.0,98149.0,0.0784]
["bitfinex","BTCUSD",1732241643326,0.0008602,98165.0,98149.0,0.16971425]
["bitfinex","BTCUSD",1732241644398,0.023,98179.0,98149.0,0.0784]
["bitfinex","BTCUSD",1732241644615,0.023,98177.0,98149.0,0.0784]
["bitfinex","BTCUSD",1732241644821,0.023,98179.0,98149.0,0.0784]
["bitfinex","BTCUSD",1732241644822,0.023,98175.0,98149.0,0.0784]
["bitfinex","BTCUSD",1732241644966,0.023,98173.0,98149.0,0.0784]
["bitfinex","BTCUSD",1732241645166,0.023,98171.0,98149.0,0.0784]
["bitfinex","BTCUSD",1732241645389,0.10201427,98170.0,98149.0,0.16971425]
["bitfinex","BTCUSD",1732241645801,0.10201427,98170.0,98150.0,0.1]
["bitfinex","BTCUSD",1732241646002,0.20385299,98170.0,98150.0,0.1]
["bitfinex","BTCUSD",1732241646963,0.10201427,98170.0,98150.0,0.1]
["bitfinex","BTCUSD",1732241649329,0.10201427,98170.0,98149.0,0.1784]
["bitfinex","BTCUSD",1732241649737,0.0485,98169.0,98149.0,0.1784]
["bitfinex","BTCUSD",1732241650165,0.10201427,98168.0,98149.0,0.0784]
["bitfinex","BTCUSD",1732241650369,0.078,98159.0,98141.0,0.09131425]
["bitfinex","BTCUSD",1732241650573,0.078,98159.0,98139.0,0.09131425]
["bitfinex","BTCUSD",1732241650784,0.078,98159.0,98138.0,0.0801204]
["bitfinex","BTCUSD",1732241650785,0.078,98159.0,98138.0,0.17143465]
["bitfinex","BTCUSD",1732241650996,0.078,98159.0,98138.0,0.0801204]
["bitfinex","BTCUSD",1732241653554,0.11974156,98159.0,98138.0,0.0801204]
["bitfinex","BTCUSD",1732241653852,0.11974156,98159.0,98149.0,0.0017204]
["bitfinex","BTCUSD",1732241654074,0.023,98167.0,98149.0,0.0017204]
["bitfinex","BTCUSD",1732241654292,0.023,98165.0,98149.0,0.0017204]
["bitfinex","BTCUSD",1732241654516,0.10201427,98164.0,98149.0,0.0017204]
["bitfinex","BTCUSD",1732241657519,0.10183872,98160.0,98149.0,0.0017204]
["bitfinex","BTCUSD",1732241657735,0.18461427,98159.0,98149.0,0.0017204]
["bitfinex","BTCUSD",1732241659225,0.18461427,98159.0,98136.0,0.1]
["bitfinex","BTCUSD",1732241659436,0.17861427,98159.0,98136.0,0.1]
["bitfinex","BTCUSD",1732241660168,0.10201427,98159.0,98137.0,0.049]
["bitfinex","BTCUSD",1732241662481,0.0826,98158.0,98137.0,0.049]
["bitfinex","BTCUSD",1732241662733,0.18461427,98158.0,98137.0,0.049]
["bitfinex","BTCUSD",1732241666585,0.01896327,98157.0,98137.0,0.0507202]
["bitfinex","BTCUSD",1732241666965,0.22535993,98158.0,98137.0,0.0507202]
["bitfinex","BTCUSD",1732241667181,0.01896343,98157.0,98137.0,0.0507202]
["bitfinex","BTCUSD",1732241667378,0.22535993,98158.0,98137.0,0.0507202]
["bitfinex","BTCUSD",1732241667573,0.01896363,98157.0,98137.0,0.0507202]
["bitfinex","BTCUSD",1732241667774,0.22535993,98158.0,98137.0,0.0507202]
["bitfinex","BTCUSD",1732241667775,0.01870627,98156.0,98137.0,0.0017202]
["bitfinex","BTCUSD",1732241667907,0.22535993,98158.0,98137.0,0.0017202]
["bitfinex","BTCUSD",1732241668547,0.18461427,98158.0,98137.0,0.0017202]
["bitfinex","BTCUSD",1732241669372,0.0482,98157.0,98137.0,0.0017202]
["bitfinex","BTCUSD",1732241674297,0.02195156,98157.0,98137.0,0.0017202]
["bitfinex","BTCUSD",1732241674819,0.02195156,98157.0,98130.0,0.02718124]
["bitfinex","BTCUSD",1732241677522,0.02195156,98157.0,98130.0,0.06798878]
["bitfinex","BTCUSD",1732241677729,0.02195156,98157.0,98130.0,0.02718124]
["bitfinex","BTCUSD",1732241678373,0.02195156,98157.0,98131.0,0.00101892]
["bitfinex","BTCUSD",1732241678689,0.02195156,98157.0,98130.0,0.02718124]
["bitfinex","BTCUSD",1732241679324,0.02195156,98157.0,98130.0,0.02890144]
["bitfinex","BTCUSD",1732241679533,0.02281166,98157.0,98130.0,0.02890144]
["bitfinex","BTCUSD",1732241679944,0.01897539,98156.0,98130.0,0.02890144]
["bitfinex","BTCUSD",1732241680144,0.01897539,98155.0,98130.0,0.02890144]
["bitfinex","BTCUSD",1732241680361,0.01897539,98154.0,98130.0,0.07053909]
["bitfinex","BTCUSD",1732241680610,0.01897539,98153.0,98130.0,0.07053909]
["bitfinex","BTCUSD",1732241680814,0.02281166,98157.0,98130.0,0.07053909]
["bitfinex","BTCUSD",1732241680815,0.01897539,98152.0,98130.0,0.07053909]
["bitfinex","BTCUSD",1732241680960,0.02281166,98157.0,98130.0,0.07053909]
["bitfinex","BTCUSD",1732241681157,0.01897928,98156.0,98130.0,0.07053909]
["bitfinex","BTCUSD",1732241681438,0.01897928,98155.0,98131.0,0.00101892]
["bitfinex","BTCUSD",1732241681629,0.01897928,98154.0,98131.0,0.00101892]
["bitfinex","BTCUSD",1732241681837,0.01897928,98153.0,98131.0,0.00101892]
["bitfinex","BTCUSD",1732241681981,0.02281166,98157.0,98131.0,0.00101892]
["bitfinex","BTCUSD",1732241682185,0.01897882,98156.0,98131.0,0.00101892]
["bitfinex","BTCUSD",1732241682497,0.01897882,98155.0,98130.0,0.07053909]
["bitfinex","BTCUSD",1732241682706,0.01897882,98154.0,98130.0,0.07053909]
["bitfinex","BTCUSD",1732241683133,0.01897882,98153.0,98130.0,0.07053909]
["bitfinex","BTCUSD",1732241683362,0.02281166,98157.0,98130.0,0.07053909]
["bitfinex","BTCUSD",1732241683565,0.01897927,98156.0,98130.0,0.07053909]
["bitfinex","BTCUSD",1732241683689,0.02281166,98157.0,98130.0,0.07053909]
["bitfinex","BTCUSD",1732241683690,0.01897927,98155.0,98130.0,0.07053909]
["bitfinex","BTCUSD",1732241683898,0.01897927,98154.0,98132.0,0.0799]
["bitfinex","BTCUSD",1732241684119,0.0008601,98157.0,98133.0,0.10303311]
["bitfinex","BTCUSD",1732241684825,0.0008601,98157.0,98136.0,0.13701888]
["bitfinex","BTCUSD",1732241685063,0.0008601,98157.0,98137.0,0.10201427]
["bitfinex","BTCUSD",1732241685518,0.0008601,98157.0,98138.0,0.00101883]
["bitfinex","BTCUSD",1732241687034,0.0008601,98157.0,98137.0,0.23903315]
["bitfinex","BTCUSD",1732241687883,0.0008601,98157.0,98138.0,0.00101883]
["bitfinex","BTCUSD",1732241688150,0.0008601,98157.0,98139.0,0.10201427]
["bitfinex","BTCUSD",1732241688381,0.0008601,98157.0,98141.0,0.0799]
["bitfinex","BTCUSD",1732241688772,0.0008601,98157.0,98142.0,0.10303302]
["bitfinex","BTCUSD",1732241689237,0.0008601,98157.0,98142.0,0.2400519]
["bitfinex","BTCUSD",1732241689481,0.1276804,98171.0,98145.0,0.13701888]
["bitfinex","BTCUSD",1732241689710,0.01897888,98170.0,98145.0,0.23903315]
["bitfinex","BTCUSD",1732241689957,0.01897888,98169.0,98145.0,0.23903315]
["bitfinex","BTCUSD",1732241690191,0.01897878,98168.0,98145.0,0.23903315]
["bitfinex","BTCUSD",1732241690412,0.16926436,98171.0,98145.0,0.23903315]
["bitfinex","BTCUSD",1732241690823,0.01897434,98170.0,98145.0,0.23903315]
["bitfinex","BTCUSD",1732241690976,0.01897434,98169.0,98145.0,0.23903315]
["bitfinex","BTCUSD",1732241691302,0.01897434,98168.0,98145.0,0.23903315]
["bitfinex","BTCUSD",1732241691479,0.0008604,98157.0,98145.0,0.23903315]
["bitfinex","BTCUSD",1732241692098,0.0008604,98157.0,98145.0,0.23903507]
["bitfinex","BTCUSD",1732241692302,0.0008604,98157.0,98145.0,0.28108984]
["bitfinex","BTCUSD",1732241694831,0.0008604,98157.0,98146.0,0.10201427]
["bitfinex","BTCUSD",1732241701367,0.0008604,98157.0,98147.0,0.13700249]
["bitfinex","BTCUSD",1732241701565,0.0008604,98157.0,98147.0,0.23901676]
["bitfinex","BTCUSD",1732241702071,0.0008604,98157.0,98147.0,0.13700249]
["bitfinex","BTCUSD",1732241702283,0.0824604,98157.0,98147.0,0.13700249]
["bitfinex","BTCUSD",1732241702497,0.0824604,98157.0,98146.0,0.13700249]
["bitfinex","BTCUSD",1732241703079,0.0824604,98157.0,98143.0,0.13700249]
["bitfinex","BTCUSD",1732241704508,0.0764604,98157.0,98143.0,0.13700249]
["bitfinex","BTCUSD",1732241704723,0.0714604,98157.0,98142.0,0.23700249]
["bitfinex","BTCUSD",1732241704885,0.0714604,98157.0,98142.0,0.1]
["bitfinex","BTCUSD",1732241705721,0.0714604,98157.0,98141.0,0.17928084]
["bitfinex","BTCUSD",1732241705868,0.0714604,98157.0,98141.0,0.04227835]
["bitfinex","BTCUSD",1732241706071,0.0714604,98157.0,98140.0,0.21690249]
["bitfinex","BTCUSD",1732241706266,0.01895939,98156.0,98140.0,0.21690249]
["bitfinex","BTCUSD",1732241706469,0.0714604,98157.0,98140.0,0.21690249]
["bitfinex","BTCUSD",1732241706470,0.0714604,98157.0,98153.0,0.09132169]
["bitfinex","BTCUSD",1732241706903,0.01895956,98156.0,98153.0,0.09132169]
["bitfinex","BTCUSD",1732241707138,0.01895956,98155.0,98153.0,0.09132169]
["bitfinex","BTCUSD",1732241707346,0.01895956,98154.0,98151.0,0.0913208]
["bitfinex","BTCUSD",1732241707552,0.01895956,98154.0,98148.0,0.0913208]
["bitfinex","BTCUSD",1732241707883,0.02568973,98153.0,98148.0,0.0913208]
["bitfinex","BTCUSD",1732241708124,0.00673017,98153.0,98148.0,0.0913208]
["bitfinex","BTCUSD",1732241708345,0.01896609,98152.0,98148.0,0.0913208]
["bitfinex","BTCUSD",1732241708548,0.0714604,98157.0,98148.0,0.0913208]
["bitfinex","BTCUSD",1732241708767,0.0067279,98151.0,98148.0,0.0913208]
["bitfinex","BTCUSD",1732241708989,0.0067279,98151.0,98144.0,0.1369812]
["bitfinex","BTCUSD",1732241709208,0.0714604,98157.0,98144.0,0.1369812]
["bitfinex","BTCUSD",1732241709664,0.00467125,98150.0,98144.0,0.1369812]
["bitfinex","BTCUSD",1732241709879,0.0714604,98157.0,98144.0,0.1369812]
["bitfinex","BTCUSD",1732241710085,0.00466802,98149.0,98144.0,0.1369812]
["bitfinex","BTCUSD",1732241710286,0.0714604,98157.0,98144.0,0.1369812]
["bitfinex","BTCUSD",1732241710483,0.01897817,98156.0,98144.0,0.1369812]
["bitfinex","BTCUSD",1732241710789,0.01897817,98155.0,98140.0,0.04060271]
["bitfinex","BTCUSD",1732241711028,0.01897817,98154.0,98140.0,0.04060271]
["bitfinex","BTCUSD",1732241711236,0.01897817,98153.0,98136.0,0.22830323]
["bitfinex","BTCUSD",1732241711450,0.00467256,98155.0,98136.0,0.22830323]
["bitfinex","BTCUSD",1732241711451,0.01897817,98152.0,98137.0,0.10201427]
["bitfinex","BTCUSD",1732241711706,0.01897817,98151.0,98138.0,0.1]
["bitfinex","BTCUSD",1732241711913,0.01897817,98150.0,98138.0,0.20201427]
["bitfinex","BTCUSD",1732241712182,0.0714604,98157.0,98138.0,0.20201427]
["bitfinex","BTCUSD",1732241712382,0.01898994,98156.0,98138.0,0.20201427]
["bitfinex","BTCUSD",1732241712587,0.01898994,98155.0,98138.0,0.20201427]
["bitfinex","BTCUSD",1732241712793,0.01898994,98155.0,98146.0,0.047]
["bitfinex","BTCUSD",1732241712992,0.0472,98164.0,98147.0,0.10303301]
["bitfinex","BTCUSD",1732241712993,0.02366175,98154.0,98147.0,0.10303301]
["bitfinex","BTCUSD",1732241713138,0.0472,98164.0,98147.0,0.10303301]
["bitfinex","BTCUSD",1732241713356,0.0472,98164.0,98147.0,0.10201427]
["bitfinex","BTCUSD",1732241713357,0.0189944,98163.0,98147.0,0.10201427]
["bitfinex","BTCUSD",1732241713558,0.0189944,98162.0,98147.0,0.10201427]
["bitfinex","BTCUSD",1732241713728,0.0189944,98161.0,98147.0,0.10201427]
["bitfinex","BTCUSD",1732241713930,0.0189944,98160.0,98147.0,0.10201427]
["bitfinex","BTCUSD",1732241714134,0.0189944,98159.0,98147.0,0.10201427]
["bitfinex","BTCUSD",1732241714360,0.0189944,98158.0,98147.0,0.10201427]
["bitfinex","BTCUSD",1732241714632,0.02366612,98157.0,98147.0,0.10201427]
["bitfinex","BTCUSD",1732241714859,0.0189944,98156.0,98147.0,0.10201427]
["bitfinex","BTCUSD",1732241715068,0.0189944,98155.0,98147.0,0.10201427]
["bitfinex","BTCUSD",1732241715328,0.0472,98164.0,98147.0,0.10201427]
["bitfinex","BTCUSD",1732241715552,0.01899814,98163.0,98147.0,0.10201427]
["bitfinex","BTCUSD",1732241715781,0.01899814,98162.0,98147.0,0.10201427]
["bitfinex","BTCUSD",1732241715946,0.00467626,98163.0,98147.0,0.10201427]
["bitfinex","BTCUSD",1732241715947,0.01899814,98161.0,98147.0,0.10201427]
["bitfinex","BTCUSD",1732241716096,0.02367289,98161.0,98147.0,0.10201427]
["bitfinex","BTCUSD",1732241716303,0.01899814,98160.0,98148.0,0.13696456]
["bitfinex","BTCUSD",1732241716516,0.00996,98157.0,98148.0,0.13696456]
["bitfinex","BTCUSD",1732241716746,0.01899814,98156.0,98148.0,0.10260485]
["bitfinex","BTCUSD",1732241716970,0.01899814,98155.0,98147.0,0.20461912]
["bitfinex","BTCUSD",1732241717233,0.01900227,98154.0,98148.0,0.1]
["bitfinex","BTCUSD",1732241717425,0.00996,98157.0,98153.0,0.09131035]
["bitfinex","BTCUSD",1732241717636,0.01900326,98156.0,98153.0,0.09131035]
["bitfinex","BTCUSD",1732241717831,0.01900326,98155.0,98153.0,0.09131035]
["bitfinex","BTCUSD",1732241718049,0.01900326,98154.0,98153.0,0.09131035]
["bitfinex","BTCUSD",1732241718564,0.01900744,98154.0,98153.0,0.09131035]
["bitfinex","BTCUSD",1732241719572,0.01300744,98154.0,98153.0,0.09131035]
["bitfinex","BTCUSD",1732241719769,0.00447568,98154.0,98153.0,0.09131035]
["bitfinex","BTCUSD",1732241720173,0.00447568,98154.0,98153.0,0.09131518]
["bitfinex","BTCUSD",1732241720368,0.00447568,98154.0,98149.0,0.00101874]
["bitfinex","BTCUSD",1732241720567,0.00996,98157.0,98149.0,0.00101874]
["bitfinex","BTCUSD",1732241720828,0.00996,98157.0,98154.0,0.09131722]
["bitfinex","BTCUSD",1732241723462,0.00996,98157.0,98155.0,0.09131722]
["bitfinex","BTCUSD",1732241725122,0.00996,98157.0,98155.0,0.09133989]
["bitfinex","BTCUSD",1732241725601,0.00996,98157.0,98156.0,0.09133989]
["bitfinex","BTCUSD",1732241726909,0.00996,98157.0,98154.0,0.1]
["bitfinex","BTCUSD",1732241726910,0.0108202,98157.0,98154.0,0.23702058]
["bitfinex","BTCUSD",1732241727568,0.0108202,98157.0,98156.0,0.1]
["bitfinex","BTCUSD",1732241727772,2e-07,98157.0,98156.0,0.1]
["bitfinex","BTCUSD",1732241727989,2e-07,98157.0,98156.0,0.23702058]
["bitfinex","BTCUSD",1732241728635,2e-07,98157.0,98151.0,0.0816]
["bitfinex","BTCUSD",1732241728636,2e-07,98157.0,98154.0,0.28273373]
["bitfinex","BTCUSD",1732241729458,0.09116188,98192.0,98158.0,0.0811]
["bitfinex","BTCUSD",1732241729663,0.09116188,98192.0,98155.0,0.31780945]
["bitfinex","BTCUSD",1732241729664,0.04312447,98191.0,98173.0,0.1]
["bitfinex","BTCUSD",1732241729866,0.04312447,98190.0,98175.0,0.09138632]
["bitfinex","BTCUSD",1732241730122,0.04312447,98189.0,98178.0,0.09135683]
["bitfinex","BTCUSD",1732241730337,0.03041796,98188.0,98185.0,0.09135683]
["bitfinex","BTCUSD",1732241730548,5.6e-07,98196.0,98187.0,0.13689994]
["bitfinex","BTCUSD",1732241730754,5.6e-07,98196.0,98192.0,0.09135683]
["bitfinex","BTCUSD",1732241731176,5.6e-07,98196.0,98194.0,0.09135683]
["bitfinex","BTCUSD",1732241731551,5.6e-07,98196.0,98191.0,0.19135683]
["bitfinex","BTCUSD",1732241731784,9.6e-07,98198.0,98191.0,0.19135683]
["bitfinex","BTCUSD",1732241732203,9.6e-07,98198.0,98191.0,0.09135683]
["bitfinex","BTCUSD",1732241732646,9.6e-07,98198.0,98189.0,0.19135683]
["bitfinex","BTCUSD",1732241732848,9.6e-07,98198.0,98193.0,0.09135683]
["bitfinex","BTCUSD",1732241733056,9.6e-07,98198.0,98194.0,0.00101827]
["bitfinex","BTCUSD",1732241733269,9.6e-07,98198.0,98191.0,0.1]
["bitfinex","BTCUSD",1732241733270,9.6e-07,98198.0,98195.0,0.0923751]
["bitfinex","BTCUSD",1732241733475,9.6e-07,98198.0,98195.0,0.00101827]
["bitfinex","BTCUSD",1732241733690,9.6e-07,98198.0,98193.0,0.00101827]
["bitfinex","BTCUSD",1732241734327,0.07646186,98218.0,98193.0,0.00101827]
["bitfinex","BTCUSD",1732241734758,0.07646186,98218.0,98191.0,0.20201427]
["bitfinex","BTCUSD",1732241734759,0.00478504,98217.0,98191.0,0.20201427]
["bitfinex","BTCUSD",1732241735458,0.07646186,98218.0,98191.0,0.20201427]
["bitfinex","BTCUSD",1732241735705,0.00478428,98216.0,98191.0,0.20201427]
["bitfinex","BTCUSD",1732241735926,0.07646186,98218.0,98193.0,0.09105149]
["bitfinex","BTCUSD",1732241736187,0.07646186,98218.0,98194.0,0.00101827]
["bitfinex","BTCUSD",1732241736440,0.00478504,98217.0,98194.0,0.00101827]
["bitfinex","BTCUSD",1732241736894,0.07646186,98218.0,98192.0,0.00101827]
["bitfinex","BTCUSD",1732241739813,0.07646186,98218.0,98194.0,0.1]
["bitfinex","BTCUSD",1732241740044,0.07646186,98218.0,98195.0,0.10201427]
["bitfinex","BTCUSD",1732241740254,0.0008598,98218.0,98196.0,0.1]
["bitfinex","BTCUSD",1732241740462,0.0008598,98218.0,98197.0,0.00101823]
["bitfinex","BTCUSD",1732241740463,0.00478504,98217.0,98197.0,0.00101823]
["bitfinex","BTCUSD",1732241740903,0.0008598,98218.0,98196.0,0.1]
["bitfinex","BTCUSD",1732241741108,0.00478428,98216.0,98196.0,0.1]
["bitfinex","BTCUSD",1732241741312,0.0008598,98218.0,98196.0,0.1]
["bitfinex","BTCUSD",1732241741574,0.00478353,98215.0,98196.0,0.1]
["bitfinex","BTCUSD",1732241741777,0.00478504,98217.0,98196.0,0.1]
["bitfinex","BTCUSD",1732241741986,0.0755,98215.0,98196.0,0.04072943]
["bitfinex","BTCUSD",1732241742189,0.17751427,98215.0,98196.0,0.04072943]
["bitfinex","BTCUSD",1732241742389,0.00478277,98214.0,98189.0,0.1]
["bitfinex","BTCUSD",1732241744703,0.00478277,98214.0,98189.0,0.10101834]
["bitfinex","BTCUSD",1732241745327,0.00478277,98214.0,98189.0,0.1]
["bitfinex","BTCUSD",1732241745533,0.00402398,98214.0,98189.0,0.1]
["bitfinex","BTCUSD",1732241745998,0.00402398,98214.0,98177.0,0.0017196]
["bitfinex","BTCUSD",1732241745999,0.10183872,98200.0,98177.0,0.0017196]
["bitfinex","BTCUSD",1732241746226,0.0755,98198.0,98177.0,0.0017196]
["bitfinex","BTCUSD",1732241746529,0.17751427,98198.0,98177.0,0.04335688]
["bitfinex","BTCUSD",1732241746745,0.00471869,98197.0,98177.0,0.0017196]
["bitfinex","BTCUSD",1732241748352,0.00471869,98197.0,98178.0,0.1]
["bitfinex","BTCUSD",1732241748561,0.00471869,98197.0,98180.0,0.1]
["bitfinex","BTCUSD",1732241748770,0.0755,98215.0,98182.0,0.1]
["bitfinex","BTCUSD",1732241748956,0.10201427,98214.0,98182.0,0.20201427]
["bitfinex","BTCUSD",1732241749393,0.00473078,98213.0,98182.0,0.20201427]
["bitfinex","BTCUSD",1732241749598,0.10674505,98213.0,98182.0,0.20201427]
["bitfinex","BTCUSD",1732241749805,0.10674505,98213.0,98183.0,0.00101836]
["bitfinex","BTCUSD",1732241749956,0.00473078,98213.0,98190.0,0.002]
["bitfinex","BTCUSD",1732241750155,0.00473078,98213.0,98191.0,0.10303255]
["bitfinex","BTCUSD",1732241750371,0.0008598,98218.0,98192.0,0.1479]
["bitfinex","BTCUSD",1732241750705,0.0008598,98218.0,98194.0,0.1]
["bitfinex","BTCUSD",1732241750832,0.0008598,98218.0,98195.0,0.18023249]
["bitfinex","BTCUSD",1732241751037,0.0008598,98218.0,98196.0,0.1]
["bitfinex","BTCUSD",1732241751250,0.0008598,98218.0,98197.0,0.00101822]
["bitfinex","BTCUSD",1732241751653,0.0008601,98214.0,98197.0,0.00101822]
["bitfinex","BTCUSD",1732241752745,9e-07,98218.0,98199.0,0.1]
["bitfinex","BTCUSD",1732241752971,5e-07,98225.0,98202.0,0.1251]
["bitfinex","BTCUSD",1732241753176,5e-07,98225.0,98204.0,0.1]
["bitfinex","BTCUSD",1732241753380,5e-07,98225.0,98216.0,0.002]
["bitfinex","BTCUSD",1732241753806,5e-07,98225.0,98219.0,0.0772]
["bitfinex","BTCUSD",1732241754011,5e-07,98225.0,98222.0,0.002]
["bitfinex","BTCUSD",1732241754216,5e-07,98225.0,98223.0,0.12227764]
["bitfinex","BTCUSD",1732241755131,0.00086,98240.0,98223.0,0.12227764]
["bitfinex","BTCUSD",1732241755132,7e-07,98240.0,98224.0,0.10201427]
["bitfinex","BTCUSD",1732241755391,7e-07,98240.0,98225.0,0.1212597]
["bitfinex","BTCUSD",1732241755629,7e-07,98240.0,98227.0,0.1]
["bitfinex","BTCUSD",1732241755833,7e-07,98240.0,98232.0,0.002]
["bitfinex","BTCUSD",1732241756037,7e-07,98240.0,98234.0,0.1]
["bitfinex","BTCUSD",1732241756240,7e-07,98240.0,98235.0,0.1212597]
["bitfinex","BTCUSD",1732241757095,7e-07,98240.0,98235.0,0.1]
["bitfinex","BTCUSD",1732241757522,7e-07,98240.0,98236.0,0.0212597]
["bitfinex","BTCUSD",1732241757724,6e-07,98249.0,98235.0,0.1]
["bitfinex","BTCUSD",1732241757943,6e-07,98249.0,98236.0,0.0212597]
["bitfinex","BTCUSD",1732241758348,6e-07,98249.0,98235.0,0.1]
["bitfinex","BTCUSD",1732241758550,6e-07,98249.0,98236.0,0.0772]
["bitfinex","BTCUSD",1732241759361,6e-07,98249.0,98236.0,0.09361984]
["bitfinex","BTCUSD",1732241759562,6e-07,98249.0,98237.0,0.01641984]
["bitfinex","BTCUSD",1732241760637,6e-07,98249.0,98236.0,0.0772]
["bitfinex","BTCUSD",1732241761980,6e-07,98249.0,98233.0,0.002]
["bitfinex","BTCUSD",1732241763049,6e-07,98249.0,98229.0,0.0772]
["bitfinex","BTCUSD",1732241763884,6e-07,98249.0,98230.0,0.1]
["bitfinex","BTCUSD",1732241764346,0.0008601,98249.0,98230.0,0.1]
["bitfinex","BTCUSD",1732241770345,0.0008601,98249.0,98231.0,0.10201427]
["bitfinex","BTCUSD",1732241770546,0.0008601,98249.0,98232.0,0.1]
["bitfinex","BTCUSD",1732241770753,0.0008601,98249.0,98229.0,0.11864746]
["bitfinex","BTCUSD",1732241770754,0.0008601,98249.0,98233.0,0.10201427]
["bitfinex","BTCUSD",1732241770956,0.0008601,98249.0,98237.0,0.002]
["bitfinex","BTCUSD",1732241771160,0.0008601,98249.0,98238.0,0.00101779]
["bitfinex","BTCUSD",1732241771734,0.0008601,98249.0,98235.0,0.002]
["bitfinex","BTCUSD",1732241771735,0.0008601,98249.0,98239.0,0.10201427]
["bitfinex","BTCUSD",1732241771987,0.0008601,98249.0,98246.0,0.002]
["bitfinex","BTCUSD",1732241772185,0.0008601,98249.0,98247.0,0.00101774]
["bitfinex","BTCUSD",1732241772390,0.0008601,98249.0,98248.0,0.00101771]
["bitfinex","BTCUSD",1732241772590,0.0008601,98249.0,98248.0,0.00301771]
["bitfinex","BTCUSD",1732241772788,0.0008601,98249.0,98248.0,0.00101771]
["bitfinex","BTCUSD",1732241772991,0.0008601,98249.0,98247.0,0.1]
["bitfinex","BTCUSD",1732241773193,0.0008601,98249.0,98229.0,0.00724373]
["bitfinex","BTCUSD",1732241773397,0.0008601,98249.0,98232.0,0.10201427]
["bitfinex","BTCUSD",1732241773795,0.0008601,98249.0,98233.0,0.03209047]
["bitfinex","BTCUSD",1732241773993,0.0008601,98249.0,98234.0,0.10201427]
["bitfinex","BTCUSD",1732241774258,0.0008601,98249.0,98235.0,0.03310816]
["bitfinex","BTCUSD",1732241774494,0.0008601,98249.0,98236.0,0.10201427]
["bitfinex","BTCUSD",1732241774706,0.0008601,98249.0,98237.0,0.00101773]
["bitfinex","BTCUSD",1732241774930,0.0008601,98249.0,98238.0,0.10201427]
["bitfinex","BTCUSD",1732241775161,0.0008601,98249.0,98239.0,0.00101772]
["bitfinex","BTCUSD",1732241775351,0.0008601,98249.0,98240.0,0.10303199]
["bitfinex","BTCUSD",1732241775486,0.0008601,98249.0,98241.0,0.1]
["bitfinex","BTCUSD",1732241775689,0.0008601,98249.0,98242.0,0.00101773]
["bitfinex","BTCUSD",1732241776100,0.0008601,98249.0,98241.0,0.20201427]
["bitfinex","BTCUSD",1732241776293,0.0008601,98249.0,98241.0,0.24308964]
["bitfinex","BTCUSD",1732241776495,0.0008601,98249.0,98241.0,0.14107537]
["bitfinex","BTCUSD",1732241776730,0.0008601,98249.0,98243.0,0.1]
["bitfinex","BTCUSD",1732241776985,0.0826,98248.0,98243.0,0.1]
["bitfinex","BTCUSD",1732241777478,0.00101782,98247.0,98243.0,0.1]
["bitfinex","BTCUSD",1732241777834,0.00101782,98247.0,98239.0,0.04205287]
["bitfinex","BTCUSD",1732241778226,0.00101782,98247.0,98238.0,0.1]
["bitfinex","BTCUSD",1732241779111,0.00101782,98247.0,98236.0,0.0017196]
["bitfinex","BTCUSD",1732241779327,0.08761782,98248.0,98236.0,0.0017196]
["bitfinex","BTCUSD",1732241779601,0.08761782,98248.0,98236.0,0.04221755]
["bitfinex","BTCUSD",1732241779816,0.01,98243.0,98236.0,0.0017196]
["bitfinex","BTCUSD",1732241781537,0.07761782,98248.0,98236.0,0.0017196]
["bitfinex","BTCUSD",1732241781741,0.0108601,98249.0,98236.0,0.02250348]
["bitfinex","BTCUSD",1732241781742,0.0008601,98249.0,98236.0,0.02250348]
["bitfinex","BTCUSD",1732241781952,0.0008601,98249.0,98237.0,0.00101779]
["bitfinex","BTCUSD",1732241782174,0.0008601,98249.0,98238.0,0.00101779]
["bitfinex","BTCUSD",1732241782815,0.0008601,98249.0,98240.0,0.1]
["bitfinex","BTCUSD",1732241783034,0.0008601,98249.0,98241.0,0.00101773]
["bitfinex","BTCUSD",1732241783249,0.0008601,98249.0,98242.0,0.00101773]
["bitfinex","BTCUSD",1732241784308,0.0008601,98249.0,98243.0,0.00101771]
["bitfinex","BTCUSD",1732241784543,0.0008601,98249.0,98240.0,0.1]
["bitfinex","BTCUSD",1732241785790,0.00062236,98249.0,98241.0,0.00101771]
["bitfinex","BTCUSD",1732241786138,0.00062236,98249.0,98240.0,0.1]
["bitfinex","BTCUSD",1732241786338,0.00062236,98249.0,98236.0,0.12308073]
["bitfinex","BTCUSD",1732241786339,0.00062236,98249.0,98237.0,0.1]
["bitfinex","BTCUSD",1732241786541,0.00062236,98249.0,98238.0,0.00101775]
["bitfinex","BTCUSD",1732241786862,0.00062236,98249.0,98240.0,0.1]
["bitfinex","BTCUSD",1732241787038,0.00062236,98249.0,98237.0,0.1]
["bitfinex","BTCUSD",1732241787039,0.00062236,98249.0,98242.0,0.1]
["bitfinex","BTCUSD",1732241788288,0.0355469,98250.0,98242.0,0.1]
["bitfinex","BTCUSD",1732241789554,0.0355469,98250.0,98237.0,0.1]
["bitfinex","BTCUSD",1732241790158,0.0355469,98250.0,98236.0,0.04208073]
["bitfinex","BTCUSD",1732241792758,0.0355469,98250.0,98237.0,0.00101781]
["bitfinex","BTCUSD",1732241793408,0.0810469,98250.0,98237.0,0.00101781]
["bitfinex","BTCUSD",1732241793653,0.0355469,98250.0,98237.0,0.00101781]
["bitfinex","BTCUSD",1732241794097,0.0355469,98250.0,98239.0,0.1]
["bitfinex","BTCUSD",1732241794298,0.0295469,98250.0,98240.0,0.00101772]
["bitfinex","BTCUSD",1732241794524,0.0295469,98250.0,98241.0,0.00101772]
["bitfinex","BTCUSD",1732241794726,0.0295469,98250.0,98242.0,0.09071055]
["bitfinex","BTCUSD",1732241795022,0.0295469,98250.0,98243.0,0.00101771]
["bitfinex","BTCUSD",1732241796110,0.0295469,98250.0,98245.0,0.19092121]
["bitfinex","BTCUSD",1732241796317,0.0295469,98250.0,98245.0,0.1]
["bitfinex","BTCUSD",1732241796522,0.0295469,98250.0,98246.0,0.09092121]
["bitfinex","BTCUSD",1732241796733,0.0295469,98250.0,98245.0,0.19092121]
["bitfinex","BTCUSD",1732241797123,0.0295469,98250.0,98245.0,0.09092121]
["bitfinex","BTCUSD",1732241797480,0.0295469,98250.0,98246.0,0.09092121]
["bitfinex","BTCUSD",1732241797705,0.0295469,98250.0,98242.0,0.1]
["bitfinex","BTCUSD",1732241798575,0.0295469,98250.0,98242.0,0.19092121]
["bitfinex","BTCUSD",1732241798829,0.0295469,98250.0,98242.0,0.09092121]
["bitfinex","BTCUSD",1732241799061,0.0295469,98250.0,98243.0,0.09092121]
["bitfinex","BTCUSD",1732241799284,0.0295469,98250.0,98242.0,0.09092121]
["bitfinex","BTCUSD",1732241799499,0.0295469,98250.0,98243.0,0.09092121]
["bitfinex","BTCUSD",1732241799710,0.0295469,98250.0,98243.0,0.19092121]
["bitfinex","BTCUSD",1732241800179,0.0304067,98250.0,98243.0,0.19092121]
["bitfinex","BTCUSD",1732241800391,0.0304067,98250.0,98244.0,0.1]
["bitfinex","BTCUSD",1732241801500,0.0304067,98250.0,98236.0,0.22392316]
["bitfinex","BTCUSD",1732241801501,0.01,98247.0,98241.0,0.09092121]
["bitfinex","BTCUSD",1732241801710,0.01,98247.0,98240.0,0.09092121]
["bitfinex","BTCUSD",1732241802335,0.01,98245.0,98240.0,0.09092121]
["bitfinex","BTCUSD",1732241802553,0.01,98245.0,98238.0,0.1]
["bitfinex","BTCUSD",1732241802554,0.01,98245.0,98238.0,0.19092121]
["bitfinex","BTCUSD",1732241802766,0.01,98245.0,98240.0,0.09092121]
["bitfinex","BTCUSD",1732241803388,0.01,98245.0,98237.0,0.23638182]
["bitfinex","BTCUSD",1732241803389,0.01,98245.0,98241.0,0.09092121]
["bitfinex","BTCUSD",1732241805047,0.01,98245.0,98241.0,0.09112842]
["bitfinex","BTCUSD",1732241805604,0.01,98245.0,98241.0,0.09114233]
["bitfinex","BTCUSD",1732241806022,0.0304067,98250.0,98241.0,0.09114233]
["bitfinex","BTCUSD",1732241806224,0.0304067,98250.0,98242.0,0.09114233]
["bitfinex","BTCUSD",1732241806476,0.0304067,98250.0,98243.0,0.09114233]
["bitfinex","BTCUSD",1732241807137,0.0304067,98250.0,98246.0,0.09114233]
["bitfinex","BTCUSD",1732241807350,0.0304067,98250.0,98245.0,0.09114233]
["bitfinex","BTCUSD",1732241807557,0.0304067,98250.0,98243.0,0.09114233]
["bitfinex","BTCUSD",1732241807776,0.0304067,98250.0,98242.0,0.19114233]
["bitfinex","BTCUSD",1732241807991,0.10201427,98249.0,98242.0,0.19114233]
["bitfinex","BTCUSD",1732241808209,0.01,98245.0,98242.0,0.09114233]
["bitfinex","BTCUSD",1732241808601,0.01,98245.0,98241.0,0.09114233]
["bitfinex","BTCUSD",1732241809034,0.01,98245.0,98237.0,0.09113796]
["bitfinex","BTCUSD",1732241809157,0.0758,98248.0,98237.0,0.09113796]
["bitfinex","BTCUSD",1732241809363,0.0758,98248.0,98236.0,0.04208073]
["bitfinex","BTCUSD",1732241809364,0.0698,98248.0,98236.0,0.04208073]
["bitfinex","BTCUSD",1732241813935,0.01,98244.0,98236.0,0.04208073]
["bitfinex","BTCUSD",1732241814170,0.01,98244.0,98236.0,0.0017196]
["bitfinex","BTCUSD",1732241815131,0.01,98244.0,98236.0,0.0008996]
["bitfinex","BTCUSD",1732241819150,0.01,98244.0,98236.0,0.09203795]
["bitfinex","BTCUSD",1732241820487,0.01,98240.0,98236.0,0.09203795]
["bitfinex","BTCUSD",1732241820748,0.01,98240.0,98236.0,0.0008996]
["bitfinex","BTCUSD",1732241820749,0.0492,98239.0,98236.0,0.0008996]
["bitfinex","BTCUSD",1732241820957,0.0876,98237.0,98236.0,0.0008996]
["bitfinex","BTCUSD",1732241821171,0.18961427,98237.0,98236.0,0.0008996]
["bitfinex","BTCUSD",1732241822075,0.25782361,98237.0,98236.0,0.0008996]
["bitfinex","BTCUSD",1732241822294,0.33085708,98237.0,98236.0,0.0008996]
["bitfinex","BTCUSD",1732241823192,0.58085708,98237.0,98236.0,0.0008996]
["bitfinex","BTCUSD",1732241823406,0.58081868,98237.0,98236.0,0.0008996]
["bitfinex","BTCUSD",1732241823625,0.54842657,98237.0,98236.0,0.0008996]
["bitfinex","BTCUSD",1732241823844,0.59778389,98237.0,98236.0,0.0008996]
["bitfinex","BTCUSD",1732241824077,0.58078882,98237.0,98236.0,0.0008996]
["bitfinex","BTCUSD",1732241824372,0.57478882,98237.0,98236.0,0.0008996]
["bitfinex","BTCUSD",1732241824593,0.51318801,98237.0,98236.0,0.0008996]
["bitfinex","BTCUSD",1732241824820,0.35601427,98237.0,98236.0,0.0008996]
["bitfinex","BTCUSD",1732241825049,0.10201427,98237.0,98236.0,0.0008996]
["bitfinex","BTCUSD",1732241825496,0.004,98244.0,98236.0,0.0008996]
["bitfinex","BTCUSD",1732241825737,0.004,98243.0,98236.0,0.0008996]
["bitfinex","BTCUSD",1732241825998,0.004,98244.0,98236.0,0.0008996]
["bitfinex","BTCUSD",1732241829098,0.0304067,98250.0,98236.0,0.0008996]
["bitfinex","BTCUSD",1732241829962,0.004,98249.0,98236.0,0.0008996]
["bitfinex","BTCUSD",1732241830636,0.0304067,98250.0,98236.0,0.0008996]
["bitfinex","BTCUSD",1732241832055,0.004,98243.0,98236.0,0.0008996]
["bitfinex","BTCUSD",1732241834443,0.004,98239.0,98236.0,0.0008996]
["bitfinex","BTCUSD",1732241834662,0.004,98237.0,98236.0,0.0008996]
["bitfinex","BTCUSD",1732241834871,0.10601427,98237.0,98236.0,0.0008996]
["bitfinex","BTCUSD",1732241835111,0.10801427,98237.0,98236.0,0.0008996]
["bitfinex","BTCUSD",1732241835355,0.17588653,98237.0,98236.0,0.0008996]
["bitfinex","BTCUSD",1732241835570,0.004,98226.0,98218.0,0.11264306]
["bitfinex","BTCUSD",1732241835789,0.004,98226.0,98203.0,0.04155974]
["bitfinex","BTCUSD",1732241836220,0.004,98226.0,98199.0,0.218668]
["bitfinex","BTCUSD",1732241836431,0.004,98226.0,98199.0,0.36216775]
["bitfinex","BTCUSD",1732241836644,0.004,98214.0,98200.0,0.1]
["bitfinex","BTCUSD",1732241836862,0.10601427,98225.0,98200.0,0.1010181]
["bitfinex","BTCUSD",1732241837518,0.004,98223.0,98200.0,0.1010181]
["bitfinex","BTCUSD",1732241837767,0.10201427,98222.0,98200.0,0.1010181]
["bitfinex","BTCUSD",1732241838006,0.004,98214.0,98200.0,0.1010181]
["bitfinex","BTCUSD",1732241838256,0.004,98218.0,98200.0,0.1010181]
["bitfinex","BTCUSD",1732241839356,0.10001427,98222.0,98200.0,0.1010181]
["bitfinex","BTCUSD",1732241841810,0.0823,98221.0,98200.0,0.1010181]
["bitfinex","BTCUSD",1732241842014,0.18431427,98221.0,98200.0,0.1]
["bitfinex","BTCUSD",1732241842444,0.15478907,98240.0,98201.0,0.0476]
["bitfinex","BTCUSD",1732241842640,0.12097954,98238.0,98202.0,0.02401818]
["bitfinex","BTCUSD",1732241843116,0.10201427,98238.0,98202.0,0.02401818]
["bitfinex","BTCUSD",1732241843325,0.10201427,98238.0,98202.0,0.023]
["bitfinex","BTCUSD",1732241843530,0.002,98231.0,98203.0,0.00101813]
["bitfinex","BTCUSD",1732241843759,0.10201427,98230.0,98203.0,0.00101813]
["bitfinex","BTCUSD",1732241843967,0.10201427,98230.0,98202.0,0.023]
["bitfinex","BTCUSD",1732241844518,0.0823,98229.0,98202.0,0.023]
["bitfinex","BTCUSD",1732241844737,0.10201427,98228.0,98202.0,0.023]
["bitfinex","BTCUSD",1732241845756,0.10201427,98228.0,98202.0,0.123]
["bitfinex","BTCUSD",1732241846570,0.10201427,98228.0,98203.0,0.00101813]
["bitfinex","BTCUSD",1732241847101,0.10201427,98228.0,98201.0,0.13863911]
["bitfinex","BTCUSD",1732241847102,0.10201427,98228.0,98201.0,0.0476]
["bitfinex","BTCUSD",1732241847344,0.10201427,98228.0,98202.0,0.00101816]
["bitfinex","BTCUSD",1732241848841,0.10201427,98228.0,98200.0,0.10172]
["bitfinex","BTCUSD",1732241849369,0.10201427,98228.0,98201.0,0.00101816]
["bitfinex","BTCUSD",1732241849799,0.002,98220.0,98201.0,0.00101816]
["bitfinex","BTCUSD",1732241850000,0.002,98220.0,98200.0,0.10172]
["bitfinex","BTCUSD",1732241851487,0.10201427,98219.0,98200.0,0.10172]
["bitfinex","BTCUSD",1732241851627,0.1295,98218.0,98200.0,0.00172]
["bitfinex","BTCUSD",1732241851837,0.10201427,98217.0,98200.0,0.00172]
["bitfinex","BTCUSD",1732241853946,0.10201427,98217.0,98200.0,0.00273823]
["bitfinex","BTCUSD",1732241854153,0.10201427,98217.0,98200.0,0.05063823]
["bitfinex","BTCUSD",1732241854366,0.002,98220.0,98200.0,0.05063823]
["bitfinex","BTCUSD",1732241854577,0.10201427,98219.0,98200.0,0.05063823]
["bitfinex","BTCUSD",1732241861493,0.10201427,98219.0,98200.0,0.00273823]
["bitfinex","BTCUSD",1732241861706,0.10201427,98219.0,98200.0,0.00172]
["bitfinex","BTCUSD",1732241862627,0.1217,98218.0,98200.0,0.00172]
["bitfinex","BTCUSD",1732241862832,0.10201427,98217.0,98200.0,0.00172]
["bitfinex","BTCUSD",1732241863859,0.01900038,98216.0,98200.0,0.00172]
["bitfinex","BTCUSD",1732241864117,0.12101465,98215.0,98200.0,0.00172]
["bitfinex","BTCUSD",1732241864366,0.01900038,98214.0,98200.0,0.00172]
["bitfinex","BTCUSD",1732241864595,0.12101465,98213.0,98200.0,0.00172]
["bitfinex","BTCUSD",1732241864804,0.01900038,98212.0,98200.0,0.00172]
["bitfinex","BTCUSD",1732241865047,0.12101465,98211.0,98200.0,0.00172]
["bitfinex","BTCUSD",1732241865495,0.002,98207.0,98200.0,0.00172]
["bitfinex","BTCUSD",1732241865723,0.10201427,98206.0,98200.0,0.00172]
["bitfinex","BTCUSD",1732241866386,0.01900704,98205.0,98200.0,0.00172]
["bitfinex","BTCUSD",1732241866609,0.12102131,98204.0,98200.0,0.00172]
["bitfinex","BTCUSD",1732241866823,0.01900704,98203.0,98200.0,0.00172]
["bitfinex","BTCUSD",1732241867046,0.10201427,98204.0,98200.0,0.00172]
["bitfinex","BTCUSD",1732241868592,0.10401427,98204.0,98200.0,0.00172]
["bitfinex","BTCUSD",1732241869263,0.09601427,98204.0,98200.0,0.00172]
["bitfinex","BTCUSD",1732241869898,0.09801427,98204.0,98200.0,0.00172]
["bitfinex","BTCUSD",1732241870344,0.09601427,98204.0,98200.0,0.00172]
["bitfinex","BTCUSD",1732241873542,0.0759,98202.0,98200.0,0.00172]
["bitfinex","BTCUSD",1732241873758,0.15478907,98210.0,98200.0,0.00172]
["bitfinex","BTCUSD",1732241873759,0.32571427,98201.0,98200.0,0.00172]
["bitfinex","BTCUSD",1732241873985,0.32571427,98201.0,98189.0,0.0017202]
["bitfinex","BTCUSD",1732241873986,0.002,98190.0,98189.0,0.0017202]
["bitfinex","BTCUSD",1732241874212,0.24471133,98190.0,98189.0,0.0017202]
["bitfinex","BTCUSD",1732241874426,0.27510555,98190.0,98189.0,0.0017202]
["bitfinex","BTCUSD",1732241874636,0.27510555,98190.0,98182.0,0.0017202]
["bitfinex","BTCUSD",1732241874637,0.002,98183.0,98182.0,0.0017202]
["bitfinex","BTCUSD",1732241874847,0.12301133,98183.0,98182.0,0.0017202]
["bitfinex","BTCUSD",1732241875282,0.12101133,98183.0,98182.0,0.0017202]
["bitfinex","BTCUSD",1732241875501,0.25,98195.0,98182.0,0.0017202]
["bitfinex","BTCUSD",1732241875714,0.10201427,98194.0,98182.0,0.0798202]
["bitfinex","BTCUSD",1732241876547,0.10201427,98194.0,98182.0,0.12012228]
["bitfinex","BTCUSD",1732241876819,0.10201427,98194.0,98182.0,0.0798202]
["bitfinex","BTCUSD",1732241879211,0.10201427,98194.0,98182.0,0.1798202]
["bitfinex","BTCUSD",1732241880541,0.002,98191.0,98182.0,0.1798202]
["bitfinex","BTCUSD",1732241880780,0.002,98191.0,98182.0,0.0798202]
["bitfinex","BTCUSD",1732241881833,0.002,98186.0,98182.0,0.0798202]
["bitfinex","BTCUSD",1732241882038,0.002,98186.0,98182.0,0.0017202]
["bitfinex","BTCUSD",1732241883092,0.002,98191.0,98182.0,0.0017202]
["bitfinex","BTCUSD",1732241884407,0.09801427,98194.0,98182.0,0.0017202]
["bitfinex","BTCUSD",1732241887368,0.0759,98206.0,98183.0,0.00101846]
["bitfinex","BTCUSD",1732241887581,0.10201427,98205.0,98183.0,0.00101846]
["bitfinex","BTCUSD",1732241887789,0.10201427,98205.0,98182.0,0.0017202]
["bitfinex","BTCUSD",1732241896211,0.10287457,98205.0,98182.0,0.0017202]
["bitfinex","BTCUSD",1732241899411,0.09687457,98205.0,98182.0,0.0017202]
["bitfinex","BTCUSD",1732241903043,0.34205637,98217.0,98185.0,0.1241]
["bitfinex","BTCUSD",1732241903044,0.25086,98217.0,98185.0,0.1241]
["bitfinex","BTCUSD",1732241903261,0.25086,98217.0,98184.0,0.1]
["bitfinex","BTCUSD",1732241903262,0.23428605,98217.0,98206.0,0.05]
["bitfinex","BTCUSD",1732241903488,0.23428605,98217.0,98216.0,0.1761]
["bitfinex","BTCUSD",1732241903693,0.23428605,98217.0,98216.0,0.27811427]
["bitfinex","BTCUSD",1732241904123,0.00086,98222.0,98217.0,0.1]
["bitfinex","BTCUSD",1732241904337,0.00086,98222.0,98220.0,0.1819674]
["bitfinex","BTCUSD",1732241904540,0.00086,98222.0,98221.0,0.1]
["bitfinex","BTCUSD",1732241904967,0.00086,98222.0,98221.0,0.14901789]
["bitfinex","BTCUSD",1732241906466,0.00086,98222.0,98221.0,0.28154892]
["bitfinex","BTCUSD",1732241906674,0.00086,98222.0,98221.0,0.28053103]
["bitfinex","BTCUSD",1732241906887,0.00062233,98222.0,98221.0,0.4055453]
["bitfinex","BTCUSD",1732241907101,0.00062233,98222.0,98221.0,0.39237193]
["bitfinex","BTCUSD",1732241907740,0.00062233,98222.0,98221.0,0.52858898]
["bitfinex","BTCUSD",1732241908363,0.00062233,98222.0,98221.0,0.48314425]
["bitfinex","BTCUSD",1732241908787,0.00062233,98222.0,98221.0,0.39237193]
["bitfinex","BTCUSD",1732241909244,0.00062233,98222.0,98221.0,0.48309295]
["bitfinex","BTCUSD",1732241909979,0.00062233,98222.0,98221.0,0.38107868]
["bitfinex","BTCUSD",1732241910180,0.00055132,98222.0,98221.0,0.29035766]
["bitfinex","BTCUSD",1732241912246,0.00055132,98222.0,98221.0,0.39237193]
["bitfinex","BTCUSD",1732241912902,0.00055132,98222.0,98221.0,0.29035766]
["bitfinex","BTCUSD",1732241913503,0.00055132,98222.0,98221.0,0.26735766]
["bitfinex","BTCUSD",1732241913632,0.00055132,98222.0,98221.0,0.21935766]
["bitfinex","BTCUSD",1732241914290,0.0485,98247.0,98221.0,0.21935766]
["bitfinex","BTCUSD",1732241914291,0.04391122,98247.0,98221.0,0.21935766]
["bitfinex","BTCUSD",1732241914495,0.10066542,98246.0,98221.0,0.21935766]
["bitfinex","BTCUSD",1732241915411,0.10066542,98246.0,98221.0,0.04165766]
["bitfinex","BTCUSD",1732241915615,0.10066542,98246.0,98212.0,0.1]
["bitfinex","BTCUSD",1732241916631,0.10066542,98246.0,98211.0,0.0777]
["bitfinex","BTCUSD",1732241916837,0.0767,98245.0,98197.0,0.0476]
["bitfinex","BTCUSD",1732241917042,0.10201427,98244.0,98198.0,0.10201427]
["bitfinex","BTCUSD",1732241917453,0.10201427,98244.0,98199.0,0.023]
["bitfinex","BTCUSD",1732241917658,0.10201427,98244.0,98199.0,0.12501427]
["bitfinex","BTCUSD",1732241918683,0.10201427,98244.0,98200.0,0.1]
["bitfinex","BTCUSD",1732241919650,0.10201427,98244.0,98202.0,0.1787]
["bitfinex","BTCUSD",1732241919864,0.10287447,98244.0,98204.0,0.1]
["bitfinex","BTCUSD",1732241920081,0.10287447,98244.0,98205.0,0.00101806]
["bitfinex","BTCUSD",1732241920922,0.10287447,98244.0,98204.0,0.1]
["bitfinex","BTCUSD",1732241921544,0.10287447,98244.0,98205.0,0.00101806]
["bitfinex","BTCUSD",1732241921810,0.10287447,98244.0,98208.0,0.1252]
["bitfinex","BTCUSD",1732241922016,0.10287447,98244.0,98209.0,0.1]
["bitfinex","BTCUSD",1732241922224,0.10287447,98244.0,98210.0,0.00101801]
["bitfinex","BTCUSD",1732241923678,0.10287447,98244.0,98210.0,0.04226104]
["bitfinex","BTCUSD",1732241923909,0.10287447,98244.0,98209.0,0.1]
["bitfinex","BTCUSD",1732241924076,0.15478907,98240.0,98210.0,0.00101815]
["bitfinex","BTCUSD",1732241924294,0.10201427,98239.0,98210.0,0.00101815]
["bitfinex","BTCUSD",1732241925090,0.10201427,98239.0,98191.0,0.01148551]
["bitfinex","BTCUSD",1732241925346,0.00101815,98238.0,98192.0,0.13268519]
["bitfinex","BTCUSD",1732241925484,0.10201427,98237.0,98192.0,0.13370325]
["bitfinex","BTCUSD",1732241925680,0.00101815,98236.0,98194.0,0.023]
["bitfinex","BTCUSD",1732241925881,0.10201427,98235.0,98195.0,0.10303233]
["bitfinex","BTCUSD",1732241926089,0.00101815,98234.0,98196.0,0.023]
["bitfinex","BTCUSD",1732241926294,0.10201427,98233.0,98197.0,0.10303233]
["bitfinex","BTCUSD",1732241926514,0.00101815,98232.0,98197.0,0.10303233]
["bitfinex","BTCUSD",1732241927277,0.10201427,98231.0,98197.0,0.10303233]
["bitfinex","BTCUSD",1732241927495,0.00101815,98230.0,98198.0,0.1]
["bitfinex","BTCUSD",1732241927660,0.10303242,98230.0,98200.0,0.1]
["bitfinex","BTCUSD",1732241927823,0.10303242,98230.0,98201.0,0.00101809]
["bitfinex","BTCUSD",1732241928058,0.10303242,98230.0,98213.0,0.1]
["bitfinex","BTCUSD",1732241929112,0.10303242,98230.0,98207.0,0.00101809]
["bitfinex","BTCUSD",1732241929389,0.09703242,98230.0,98207.0,0.00101809]
["bitfinex","BTCUSD",1732241930102,0.09703242,98230.0,98207.0,0.10101809]
["bitfinex","BTCUSD",1732241930684,0.0799,98229.0,98207.0,0.10101809]
["bitfinex","BTCUSD",1732241931359,0.0799,98229.0,98207.0,0.10273849]
["bitfinex","BTCUSD",1732241935106,0.0799,98229.0,98207.0,0.00273849]
["bitfinex","BTCUSD",1732241944295,0.0739,98229.0,98207.0,0.00273849]
["bitfinex","BTCUSD",1732241944773,0.10201427,98228.0,98207.0,0.0017204]
["bitfinex","BTCUSD",1732241944988,0.0485,98227.0,98207.0,0.0017204]
["bitfinex","BTCUSD",1732241945200,0.10201427,98226.0,98207.0,0.0017204]
["bitfinex","BTCUSD",1732241945430,0.0485,98225.0,98207.0,0.0017204]
["bitfinex","BTCUSD",1732241945635,0.10201427,98224.0,98207.0,0.0017204]
["bitfinex","BTCUSD",1732241945856,0.0485,98223.0,98207.0,0.0017204]
["bitfinex","BTCUSD",1732241946067,0.15564927,98230.0,98207.0,0.0017204]
["bitfinex","BTCUSD",1732241946068,0.0485,98221.0,98207.0,0.0017204]
["bitfinex","BTCUSD",1732241946287,0.15564927,98230.0,98207.0,0.0017204]
["bitfinex","BTCUSD",1732241946288,0.10201427,98220.0,98207.0,0.0017204]
["bitfinex","BTCUSD",1732241946503,0.0485,98219.0,98207.0,0.0017204]
["bitfinex","BTCUSD",1732241946700,0.0485,98217.0,98207.0,0.0017204]
["bitfinex","BTCUSD",1732241946908,0.10201427,98216.0,98207.0,0.0017204]
["bitfinex","BTCUSD",1732241947384,0.0799,98215.0,98207.0,0.0017204]
["bitfinex","BTCUSD",1732241947596,0.10201427,98214.0,98207.0,0.0017204]
["bitfinex","BTCUSD",1732241949327,0.0485,98213.0,98207.0,0.0017204]
["bitfinex","BTCUSD",1732241949549,0.0799,98211.0,98207.0,0.0017204]
["bitfinex","BTCUSD",1732241950012,0.10201427,98210.0,98207.0,0.0017204]
["bitfinex","BTCUSD",1732241950216,0.1312,98209.0,98207.0,0.0017204]
["bitfinex","BTCUSD",1732241950431,0.10201427,98208.0,98207.0,0.0017204]
["bitfinex","BTCUSD",1732241950644,0.23321427,98208.0,98207.0,0.0017204]
["bitfinex","BTCUSD",1732241951952,0.23991764,98208.0,98207.0,0.0017204]
["bitfinex","BTCUSD",1732241952816,0.13790337,98208.0,98207.0,0.0017204]
["bitfinex","BTCUSD",1732241956881,0.13582369,98208.0,98207.0,0.0017204]
["bitfinex","BTCUSD",1732241957741,0.23783796,98208.0,98207.0,0.0017204]
["bitfinex","BTCUSD",1732241957956,0.13582369,98208.0,98207.0,0.0017204]
["bitfinex","BTCUSD",1732241959494,0.12982369,98208.0,98207.0,0.0017204]
["bitfinex","BTCUSD",1732241961617,0.23183796,98208.0,98207.0,0.0017204]
["bitfinex","BTCUSD",1732241962805,0.23183796,98208.0,98207.0,0.00165993]
["bitfinex","BTCUSD",1732241965182,0.23160523,98208.0,98207.0,0.00165993]
["bitfinex","BTCUSD",1732241974289,0.00462369,98208.0,98207.0,0.00165993]
["bitfinex","BTCUSD",1732241974523,0.25,98226.0,98208.0,0.0774]
["bitfinex","BTCUSD",1732241974736,0.25,98226.0,98209.0,0.01457985]
["bitfinex","BTCUSD",1732241974952,0.0008602,98230.0,98209.0,0.01457985]
["bitfinex","BTCUSD",1732241975170,0.0008602,98230.0,98214.0,0.09098398]
["bitfinex","BTCUSD",1732241975394,0.0008602,98230.0,98216.0,0.09098398]
["bitfinex","BTCUSD",1732241975632,0.0008602,98230.0,98218.0,0.1456]
["bitfinex","BTCUSD",1732241975633,0.0007397,98229.0,98218.0,0.1456]
["bitfinex","BTCUSD",1732241975914,0.0007397,98229.0,98221.0,0.26838398]
["bitfinex","BTCUSD",1732241976173,0.0007397,98229.0,98223.0,0.19098398]
["bitfinex","BTCUSD",1732241976408,0.0007397,98229.0,98224.0,0.00101788]
["bitfinex","BTCUSD",1732241976623,0.0007397,98229.0,98224.0,0.01457956]
["bitfinex","BTCUSD",1732241976856,0.0007397,98229.0,98225.0,0.09098398]
["bitfinex","BTCUSD",1732241977078,0.0007397,98229.0,98226.0,0.13959383]
["bitfinex","BTCUSD",1732241977315,0.0007397,98229.0,98227.0,0.09083644]
["bitfinex","BTCUSD",1732241977559,0.0007397,98229.0,98228.0,0.21659377]
["bitfinex","BTCUSD",1732241977783,0.0007397,98229.0,98228.0,0.35205193]
["bitfinex","BTCUSD",1732241978011,0.0007397,98229.0,98228.0,0.21557595]
["bitfinex","BTCUSD",1732241978232,0.0007397,98229.0,98228.0,0.35181702]
["bitfinex","BTCUSD",1732241978457,0.0007397,98229.0,98228.0,0.21557595]
["bitfinex","BTCUSD",1732241979122,0.0007397,98229.0,98228.0,0.30637045]
["bitfinex","BTCUSD",1732241979339,0.0007397,98229.0,98228.0,0.21557595]
["bitfinex","BTCUSD",1732241979572,0.0007397,98229.0,98228.0,0.30738827]
["bitfinex","BTCUSD",1732241980033,0.0007397,98229.0,98228.0,0.30637045]
["bitfinex","BTCUSD",1732241980503,0.0007397,98229.0,98228.0,0.21557595]
["bitfinex","BTCUSD",1732241980735,0.0007397,98229.0,98228.0,0.21659377]
["bitfinex","BTCUSD",1732241981918,0.0007397,98229.0,98228.0,0.23959377]
["bitfinex","BTCUSD",1732241982166,0.0007397,98229.0,98228.0,0.37481702]
["bitfinex","BTCUSD",1732241982391,0.0007397,98229.0,98228.0,0.3745981]
["bitfinex","BTCUSD",1732241982643,0.0007397,98229.0,98228.0,0.23857595]
["bitfinex","BTCUSD",1732241982854,0.0007397,98229.0,98228.0,0.32247595]
["bitfinex","BTCUSD",1732241983946,0.0007397,98229.0,98228.0,0.32047595]
["bitfinex","BTCUSD",1732241984371,0.0007397,98229.0,98228.0,0.32247595]
["bitfinex","BTCUSD",1732241984576,0.0007397,98229.0,98228.0,0.36967595]
["bitfinex","BTCUSD",1732241984794,0.0007397,98229.0,98228.0,0.55282504]
["bitfinex","BTCUSD",1732241985216,0.0007397,98229.0,98228.0,0.37167595]
["bitfinex","BTCUSD",1732241985424,0.0007397,98229.0,98228.0,0.59796536]
["bitfinex","BTCUSD",1732241986539,0.0007397,98229.0,98228.0,0.55265491]
["bitfinex","BTCUSD",1732241986753,0.0007397,98229.0,98228.0,0.37167595]
["bitfinex","BTCUSD",1732241987679,0.0007397,98229.0,98228.0,0.36967595]
["bitfinex","BTCUSD",1732241987928,0.0007397,98229.0,98228.0,0.37167595]
["bitfinex","BTCUSD",1732241989351,0.0277272,98250.0,98229.0,0.123]
["bitfinex","BTCUSD",1732241989587,0.0277272,98250.0,98231.0,0.123]
["bitfinex","BTCUSD",1732241989781,0.0277272,98250.0,98233.0,0.023]
["bitfinex","BTCUSD",1732241990044,0.0277272,98250.0,98234.0,0.10303194]
["bitfinex","BTCUSD",1732241990288,0.0277272,98250.0,98236.0,0.023]
["bitfinex","BTCUSD",1732241990560,0.0277272,98250.0,98238.0,0.123]
["bitfinex","BTCUSD",1732241990792,0.0277272,98250.0,98240.0,0.123]
["bitfinex","BTCUSD",1732241990996,0.0277272,98250.0,98241.0,0.10303194]
["bitfinex","BTCUSD",1732241991259,0.0277272,98250.0,98243.0,0.023]
["bitfinex","BTCUSD",1732241991517,0.0277272,98250.0,98244.0,0.00101768]
["bitfinex","BTCUSD",1732241991771,0.0277272,98250.0,98244.0,0.10101768]
["bitfinex","BTCUSD",1732241994115,0.0277272,98250.0,98243.0,0.16652778]
["bitfinex","BTCUSD",1732241994116,0.0277272,98250.0,98243.0,0.04151351]
["bitfinex","BTCUSD",1732241994545,0.0277272,98250.0,98228.0,0.0836202]
["bitfinex","BTCUSD",1732241994546,0.0277272,98250.0,98230.0,0.023]
["bitfinex","BTCUSD",1732241994750,0.0277272,98250.0,98231.0,0.10201427]
["bitfinex","BTCUSD",1732241994981,0.0277272,98250.0,98232.0,0.123]
["bitfinex","BTCUSD",1732241995213,0.0277272,98250.0,98234.0,0.123]
["bitfinex","BTCUSD",1732241995428,0.0277272,98250.0,98235.0,0.10201427]
["bitfinex","BTCUSD",1732241995670,0.0277272,98250.0,98237.0,0.023]
["bitfinex","BTCUSD",1732241995888,0.0277272,98250.0,98238.0,0.10201427]
["bitfinex","BTCUSD",1732241996105,0.0277272,98250.0,98240.0,0.023]
["bitfinex","BTCUSD",1732241996323,0.0277272,98250.0,98240.0,0.12501427]
["bitfinex","BTCUSD",1732241996561,0.0277272,98250.0,98241.0,0.1]
["bitfinex","BTCUSD",1732242000905,0.0277272,98250.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242001157,0.0277272,98250.0,98235.0,0.1]
["bitfinex","BTCUSD",1732242002149,0.0277272,98250.0,98228.0,0.04194468]
["bitfinex","BTCUSD",1732242002616,0.22951427,98249.0,98228.0,0.05403734]
["bitfinex","BTCUSD",1732242002854,0.0807,98246.0,98228.0,0.05403734]
["bitfinex","BTCUSD",1732242003074,0.0807,98244.0,98228.0,0.05403734]
["bitfinex","BTCUSD",1732242004525,0.0747,98244.0,98228.0,0.05403734]
["bitfinex","BTCUSD",1732242004778,0.0747,98244.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242005009,0.0468,98242.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242005277,0.0468,98240.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242005537,0.10201427,98239.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242005775,0.0468,98238.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242005999,0.18262539,98250.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242006000,0.10201427,98237.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242006229,0.0468,98236.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242006489,0.0468,98234.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242006715,0.0468,98232.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242006946,0.10201427,98231.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242007211,0.0468,98230.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242007435,0.0807,98229.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242008433,0.18271427,98229.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242008906,0.22951427,98229.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242012343,0.1275,98229.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242013794,0.0808,98240.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242015264,0.0461,98243.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242016192,0.0461,98243.0,98228.0,0.00273814]
["bitfinex","BTCUSD",1732242016418,0.0808,98247.0,98229.0,0.00101794]
["bitfinex","BTCUSD",1732242016650,0.0277272,98250.0,98229.0,0.00101794]
["bitfinex","BTCUSD",1732242017071,0.0277272,98250.0,98230.0,0.10201427]
["bitfinex","BTCUSD",1732242017376,0.0277272,98250.0,98231.0,0.1]
["bitfinex","BTCUSD",1732242017621,0.0277272,98250.0,98232.0,0.0010178]
["bitfinex","BTCUSD",1732242019076,0.0277272,98250.0,98231.0,0.20201427]
["bitfinex","BTCUSD",1732242019523,0.0217272,98250.0,98231.0,0.20201427]
["bitfinex","BTCUSD",1732242020903,0.0217272,98250.0,98232.0,0.0010178]
["bitfinex","BTCUSD",1732242021793,0.0217272,98250.0,98231.0,0.20201427]
["bitfinex","BTCUSD",1732242022991,0.0217272,98250.0,98232.0,0.023]
["bitfinex","BTCUSD",1732242028597,0.0217272,98250.0,98233.0,0.1]
["bitfinex","BTCUSD",1732242028835,0.0217272,98250.0,98234.0,0.023]
["bitfinex","BTCUSD",1732242029068,0.0217272,98250.0,98227.0,0.00996]
["bitfinex","BTCUSD",1732242029311,0.0217272,98250.0,98228.0,0.10373447]
["bitfinex","BTCUSD",1732242031238,0.0217272,98250.0,98229.0,0.1]
["bitfinex","BTCUSD",1732242031919,0.0217272,98250.0,98228.0,0.10373447]
["bitfinex","BTCUSD",1732242033527,0.02148957,98250.0,98228.0,0.10373447]
["bitfinex","BTCUSD",1732242034194,0.02148957,98250.0,98229.0,0.1]
["bitfinex","BTCUSD",1732242034419,0.01548957,98250.0,98229.0,0.1]
["bitfinex","BTCUSD",1732242035084,0.01548957,98250.0,98228.0,0.10373447]
["bitfinex","BTCUSD",1732242035085,0.1298,98249.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242035328,0.23181427,98249.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242035575,0.00925632,98248.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242035823,0.11127059,98248.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242036716,0.10201427,98247.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242037151,0.00925492,98246.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242037528,0.23181427,98245.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242037926,0.00925352,98244.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242038123,0.11126779,98244.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242039730,0.00925352,98244.0,98229.0,0.00101792]
["bitfinex","BTCUSD",1732242039966,0.00925352,98244.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242040378,0.00925352,98244.0,98229.0,0.0819]
["bitfinex","BTCUSD",1732242040577,0.00925352,98244.0,98231.0,0.09069742]
["bitfinex","BTCUSD",1732242040781,0.01548957,98250.0,98231.0,0.09069742]
["bitfinex","BTCUSD",1732242041189,0.01548957,98250.0,98230.0,0.1]
["bitfinex","BTCUSD",1732242041190,0.00924414,98249.0,98230.0,0.1]
["bitfinex","BTCUSD",1732242041616,0.00924414,98249.0,98229.0,0.0819]
["bitfinex","BTCUSD",1732242042256,0.00924414,98249.0,98228.0,0.1017202]
["bitfinex","BTCUSD",1732242042681,0.00924414,98249.0,98228.0,0.19241762]
["bitfinex","BTCUSD",1732242042885,0.00924414,98249.0,98228.0,0.19239307]
["bitfinex","BTCUSD",1732242044484,0.00924414,98249.0,98229.0,0.09067287]
["bitfinex","BTCUSD",1732242044691,0.22541427,98248.0,98229.0,0.09067287]
["bitfinex","BTCUSD",1732242044910,0.22541427,98248.0,98228.0,0.1017202]
["bitfinex","BTCUSD",1732242044911,0.22541427,98248.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242045149,0.00942172,98247.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242045416,0.10201427,98246.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242045843,0.00942032,98245.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242046296,0.1234,98244.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242046715,0.00941891,98243.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242049426,0.00841821,98243.0,98228.0,0.1017202]
["bitfinex","BTCUSD",1732242049662,0.00841821,98243.0,98228.0,0.19238986]
["bitfinex","BTCUSD",1732242050085,0.1234,98244.0,98229.0,0.09066966]
["bitfinex","BTCUSD",1732242052780,0.1234,98244.0,98228.0,0.1017202]
["bitfinex","BTCUSD",1732242052781,0.10201427,98243.0,98228.0,0.19238986]
["bitfinex","BTCUSD",1732242053049,0.13941821,98242.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242053259,0.10201427,98241.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242053466,0.131,98240.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242053677,0.10201427,98239.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242054089,0.0084196,98238.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242054316,0.10201427,98237.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242054733,0.0815,98234.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242054942,0.10201427,98233.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242055151,0.11043037,98233.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242056925,0.11043037,98233.0,98229.0,0.01892453]
["bitfinex","BTCUSD",1732242057175,0.11043037,98233.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242057599,0.11043037,98233.0,98229.0,0.01892476]
["bitfinex","BTCUSD",1732242057872,0.11043037,98233.0,98230.0,0.01892476]
["bitfinex","BTCUSD",1732242058095,0.11043037,98233.0,98231.0,0.01892476]
["bitfinex","BTCUSD",1732242058301,0.11043037,98233.0,98232.0,0.01892476]
["bitfinex","BTCUSD",1732242061812,0.11043037,98233.0,98232.0,0.04919838]
["bitfinex","BTCUSD",1732242064016,0.11043037,98233.0,98232.0,0.04919819]
["bitfinex","BTCUSD",1732242064450,0.10443037,98233.0,98232.0,0.04919819]
["bitfinex","BTCUSD",1732242066241,0.0084161,98233.0,98232.0,0.04919819]
["bitfinex","BTCUSD",1732242066656,0.0815,98241.0,98232.0,0.04919819]
["bitfinex","BTCUSD",1732242066902,0.0495,98243.0,98233.0,0.04919819]
["bitfinex","BTCUSD",1732242067149,0.00874431,98240.0,98234.0,0.04919819]
["bitfinex","BTCUSD",1732242067394,0.18351427,98249.0,98235.0,0.03027581]
["bitfinex","BTCUSD",1732242067620,0.18351427,98249.0,98234.0,0.10970621]
["bitfinex","BTCUSD",1732242067621,0.18351427,98249.0,98248.0,0.0302745]
["bitfinex","BTCUSD",1732242067849,0.18351427,98249.0,98248.0,0.04919606]
["bitfinex","BTCUSD",1732242073368,0.0815,98249.0,98248.0,0.04919606]
["bitfinex","BTCUSD",1732242074036,0.01548957,98250.0,98248.0,0.03027645]
["bitfinex","BTCUSD",1732242074254,0.11750384,98250.0,98249.0,0.03027645]
["bitfinex","BTCUSD",1732242074687,0.11750384,98250.0,98249.0,0.04919923]
["bitfinex","BTCUSD",1732242074900,0.11750384,98250.0,98249.0,0.01892278]
["bitfinex","BTCUSD",1732242076148,0.19460384,98250.0,98249.0,0.01892278]
["bitfinex","BTCUSD",1732242076395,0.19460384,98250.0,98229.0,0.22696821]
["bitfinex","BTCUSD",1732242076396,0.0771,98247.0,98228.0,0.09252975]
["bitfinex","BTCUSD",1732242076607,0.10201427,98246.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242077038,0.1226,98245.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242077252,0.1226,98243.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242077465,0.10201427,98242.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242078373,0.0089492,98241.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242078601,0.10201427,98240.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242079038,0.00894779,98239.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242079254,0.1226,98237.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242079486,0.00894779,98239.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242079487,0.0395,98235.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242079711,0.17911427,98234.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242079976,0.0771,98233.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242080192,0.10201427,98232.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242080407,0.11093337,98232.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242082991,0.0089191,98232.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242084101,0.10201427,98231.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242084538,0.00891038,98230.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242084758,0.10201427,98229.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242085141,0.00890968,98229.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242085603,0.11789439,98240.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242085755,0.00890824,98229.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242085976,0.10201427,98239.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242086461,0.00891903,98238.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242086623,0.10201427,98237.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242086781,0.00891763,98236.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242087011,0.10201427,98235.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242087227,0.00891622,98234.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242087458,0.10201427,98233.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242087864,0.00891482,98232.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242089552,0.10201427,98231.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242089813,0.082,98229.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242090010,0.19317596,98229.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242091992,0.19317596,98229.0,98228.0,0.02063415]
["bitfinex","BTCUSD",1732242094476,0.18717596,98229.0,98228.0,0.02063415]
["bitfinex","BTCUSD",1732242095201,0.27779426,98229.0,98228.0,0.02063415]
["bitfinex","BTCUSD",1732242095866,0.31079426,98229.0,98228.0,0.02063415]
["bitfinex","BTCUSD",1732242096074,0.56079426,98229.0,98228.0,0.0017202]
["bitfinex","BTCUSD",1732242096958,0.56079426,98229.0,98207.0,0.00165993]
["bitfinex","BTCUSD",1732242096959,0.15489819,98220.0,98207.0,0.00165993]
["bitfinex","BTCUSD",1732242097165,0.0495,98218.0,98208.0,0.0189121]
["bitfinex","BTCUSD",1732242097384,0.082,98216.0,98209.0,0.0189121]
["bitfinex","BTCUSD",1732242097596,0.10201427,98215.0,98210.0,0.0189121]
["bitfinex","BTCUSD",1732242097805,0.11113908,98215.0,98211.0,0.0189121]
["bitfinex","BTCUSD",1732242098041,0.11113908,98215.0,98211.0,0.01890904]
["bitfinex","BTCUSD",1732242098293,0.11113908,98215.0,98212.0,0.01890904]
["bitfinex","BTCUSD",1732242098499,0.11113908,98215.0,98207.0,0.00165993]
["bitfinex","BTCUSD",1732242098944,0.11113908,98215.0,98213.0,0.01891095]
["bitfinex","BTCUSD",1732242100477,0.11113908,98215.0,98207.0,0.00165993]
["bitfinex","BTCUSD",1732242109399,0.10513908,98215.0,98207.0,0.00165993]
["bitfinex","BTCUSD",1732242113793,0.10201427,98213.0,98207.0,0.00165993]
["bitfinex","BTCUSD",1732242113974,0.10201427,98211.0,98207.0,0.00165993]
["bitfinex","BTCUSD",1732242114229,0.10201427,98210.0,98207.0,0.00165993]
["bitfinex","BTCUSD",1732242114456,0.0493,98208.0,98207.0,0.00165993]
["bitfinex","BTCUSD",1732242114709,0.15131427,98208.0,98207.0,0.00165993]
["bitfinex","BTCUSD",1732242114952,0.15131427,98208.0,98156.0,0.09074211]
["bitfinex","BTCUSD",1732242114953,0.1309,98189.0,98156.0,0.09074211]
["bitfinex","BTCUSD",1732242115157,0.1309,98189.0,98149.0,0.0809]
["bitfinex","BTCUSD",1732242115158,0.10201427,98187.0,98149.0,0.0809]
["bitfinex","BTCUSD",1732242115388,0.10201427,98187.0,98150.0,0.0010187]
["bitfinex","BTCUSD",1732242115601,0.00900132,98186.0,98149.0,0.0809]
["bitfinex","BTCUSD",1732242115811,0.10201427,98185.0,98149.0,0.0809]
["bitfinex","BTCUSD",1732242116230,0.00896414,98184.0,98149.0,0.0809]
["bitfinex","BTCUSD",1732242116474,0.10201427,98183.0,98150.0,0.13024065]
["bitfinex","BTCUSD",1732242116691,0.10201427,98183.0,98151.0,0.03024065]
["bitfinex","BTCUSD",1732242117133,0.00896243,98182.0,98151.0,0.03024065]
["bitfinex","BTCUSD",1732242117338,0.10201427,98181.0,98169.0,0.0809]
["bitfinex","BTCUSD",1732242117566,0.00896243,98182.0,98170.0,0.03024065]
["bitfinex","BTCUSD",1732242117794,0.00895415,98180.0,98179.0,0.0479]
["bitfinex","BTCUSD",1732242118002,0.00895485,98181.0,98179.0,0.0479]
["bitfinex","BTCUSD",1732242118209,0.10201427,98194.0,98179.0,0.0479]
["bitfinex","BTCUSD",1732242118210,0.10201427,98194.0,98180.0,0.03024065]
["bitfinex","BTCUSD",1732242118433,0.10201427,98194.0,98181.0,0.03024065]
["bitfinex","BTCUSD",1732242118657,0.00898329,98193.0,98182.0,0.03024065]
["bitfinex","BTCUSD",1732242118872,0.10201427,98192.0,98183.0,0.03024065]
["bitfinex","BTCUSD",1732242119105,0.10201427,98192.0,98184.0,0.03024065]
["bitfinex","BTCUSD",1732242119313,0.10201427,98192.0,98185.0,0.03024065]
["bitfinex","BTCUSD",1732242119522,0.00898189,98191.0,98186.0,0.03024065]
["bitfinex","BTCUSD",1732242119736,0.00898189,98191.0,98179.0,0.0479]
["bitfinex","BTCUSD",1732242120167,0.00898189,98191.0,98187.0,0.03021998]
["bitfinex","BTCUSD",1732242120381,0.0493,98207.0,98180.0,0.03021998]
["bitfinex","BTCUSD",1732242120382,0.00035987,98207.0,98180.0,0.03021998]
["bitfinex","BTCUSD",1732242120602,0.0074842,98190.0,98181.0,0.03021998]
["bitfinex","BTCUSD",1732242120841,0.0074842,98190.0,98179.0,0.0479]
["bitfinex","BTCUSD",1732242120842,0.10201427,98206.0,98182.0,0.03021998]
["bitfinex","BTCUSD",1732242121078,0.10201427,98206.0,98183.0,0.03021998]
["bitfinex","BTCUSD",1732242121290,0.00749474,98205.0,98184.0,0.03021998]
["bitfinex","BTCUSD",1732242121506,0.00749474,98205.0,98179.0,0.0479]
["bitfinex","BTCUSD",1732242121507,0.10201427,98204.0,98179.0,0.0479]
["bitfinex","BTCUSD",1732242121958,0.00749333,98203.0,98179.0,0.0479]
["bitfinex","BTCUSD",1732242122205,0.10201427,98202.0,98179.0,0.0479]
["bitfinex","BTCUSD",1732242122616,0.00749193,98201.0,98179.0,0.0479]
["bitfinex","BTCUSD",1732242122846,0.10201427,98200.0,98179.0,0.0479]
["bitfinex","BTCUSD",1732242123292,0.00749052,98199.0,98179.0,0.04714631]
["bitfinex","BTCUSD",1732242123509,0.10201427,98198.0,98180.0,0.0809]
["bitfinex","BTCUSD",1732242123732,0.00749052,98199.0,98180.0,0.1809]
["bitfinex","BTCUSD",1732242123957,0.3316,98214.0,98180.0,0.18191845]
["bitfinex","BTCUSD",1732242124184,0.10201427,98213.0,98180.0,0.18191845]
["bitfinex","BTCUSD",1732242124417,0.10353827,98213.0,98180.0,0.18191845]
["bitfinex","BTCUSD",1732242124891,0.10353827,98213.0,98180.0,0.08191845]
["bitfinex","BTCUSD",1732242125350,0.0017216,98204.0,98180.0,0.08191845]
["bitfinex","BTCUSD",1732242125563,0.10201427,98203.0,98180.0,0.08191845]
["bitfinex","BTCUSD",1732242126024,0.00716199,98202.0,98180.0,0.08191845]
["bitfinex","BTCUSD",1732242126264,0.10201427,98201.0,98181.0,0.1479]
["bitfinex","BTCUSD",1732242126722,0.00746249,98200.0,98181.0,0.1479]
["bitfinex","BTCUSD",1732242128061,0.10201427,98199.0,98181.0,0.1479]
["bitfinex","BTCUSD",1732242128472,0.10201427,98199.0,98179.0,0.0008608]
["bitfinex","BTCUSD",1732242128473,0.15511565,98191.0,98179.0,0.0008608]
["bitfinex","BTCUSD",1732242128693,0.10201427,98190.0,98179.0,0.0008608]
["bitfinex","BTCUSD",1732242128898,0.10946733,98190.0,98179.0,0.0008608]
["bitfinex","BTCUSD",1732242139143,0.00745306,98190.0,98179.0,0.0008608]
["bitfinex","BTCUSD",1732242139444,0.00745306,98190.0,98181.0,0.0465]
["bitfinex","BTCUSD",1732242139445,0.00742639,98190.0,98181.0,0.0465]
["bitfinex","BTCUSD",1732242139889,0.04105908,98193.0,98181.0,0.0465]
["bitfinex","BTCUSD",1732242140343,0.0816,98205.0,98181.0,0.0465]
["bitfinex","BTCUSD",1732242140592,0.10201427,98203.0,98181.0,0.0465]
["bitfinex","BTCUSD",1732242143722,0.10174846,98200.0,98181.0,0.0465]
["bitfinex","BTCUSD",1732242143953,0.10201427,98199.0,98181.0,0.0465]
["bitfinex","BTCUSD",1732242147035,0.00631227,98198.0,98181.0,0.0465]
["bitfinex","BTCUSD",1732242147261,0.10201427,98197.0,98181.0,0.0465]
["bitfinex","BTCUSD",1732242147945,0.00631041,98196.0,98181.0,0.0465]
["bitfinex","BTCUSD",1732242148175,0.10832468,98196.0,98181.0,0.0465]
["bitfinex","BTCUSD",1732242148635,0.10832468,98196.0,98181.0,0.03791367]
["bitfinex","BTCUSD",1732242151482,0.10807716,98196.0,98181.0,0.03791367]
["bitfinex","BTCUSD",1732242154392,0.10207716,98196.0,98181.0,0.03791367]
["bitfinex","BTCUSD",1732242154616,0.10727728,98196.0,98181.0,0.03791367]
["bitfinex","BTCUSD",1732242156539,0.00526301,98196.0,98181.0,0.03791367]
["bitfinex","BTCUSD",1732242156742,0.00526301,98196.0,98184.0,0.0774]
["bitfinex","BTCUSD",1732242156953,0.0017214,98202.0,98187.0,0.1475]
["bitfinex","BTCUSD",1732242157159,0.0017214,98202.0,98189.0,0.0774]
["bitfinex","BTCUSD",1732242157367,0.0017214,98202.0,98190.0,0.19169393]
["bitfinex","BTCUSD",1732242157810,0.0017214,98202.0,98192.0,0.1249]
["bitfinex","BTCUSD",1732242158030,0.0017214,98202.0,98193.0,0.00101829]
["bitfinex","BTCUSD",1732242159634,0.0017214,98202.0,98196.0,0.1249]
["bitfinex","BTCUSD",1732242159881,0.0017214,98202.0,98197.0,0.10101825]
["bitfinex","BTCUSD",1732242160115,0.0017214,98202.0,98197.0,0.19169388]
["bitfinex","BTCUSD",1732242160337,0.0017214,98202.0,98197.0,0.10101825]
["bitfinex","BTCUSD",1732242160795,0.0017214,98202.0,98197.0,0.19169388]
["bitfinex","BTCUSD",1732242161253,0.0017214,98202.0,98197.0,0.10101825]
["bitfinex","BTCUSD",1732242161478,0.0017214,98202.0,98197.0,0.19169388]
["bitfinex","BTCUSD",1732242162176,0.0017214,98202.0,98197.0,0.10101825]
["bitfinex","BTCUSD",1732242162404,0.0017214,98202.0,98197.0,0.23207329]
["bitfinex","BTCUSD",1732242162842,0.0017214,98202.0,98198.0,0.09067563]
["bitfinex","BTCUSD",1732242163070,0.0017214,98202.0,98199.0,0.00101822]
["bitfinex","BTCUSD",1732242163299,0.0017214,98202.0,98200.0,0.00101822]
["bitfinex","BTCUSD",1732242163514,0.0017214,98202.0,98198.0,0.09161877]
["bitfinex","BTCUSD",1732242164218,0.0017214,98202.0,98198.0,0.00101822]
["bitfinex","BTCUSD",1732242164465,0.0017214,98202.0,98199.0,0.1282]
["bitfinex","BTCUSD",1732242164687,0.0017214,98202.0,98201.0,0.40940111]
["bitfinex","BTCUSD",1732242164688,0.00107723,98202.0,98201.0,0.40940111]
["bitfinex","BTCUSD",1732242164930,0.00107723,98202.0,98201.0,0.33021427]
["bitfinex","BTCUSD",1732242167202,0.00107723,98202.0,98201.0,0.46598289]
["bitfinex","BTCUSD",1732242168257,0.00107723,98202.0,98201.0,0.33021427]
["bitfinex","BTCUSD",1732242169808,0.25,98238.0,98202.0,0.1]
["bitfinex","BTCUSD",1732242170009,0.10201427,98237.0,98202.0,0.19050463]
["bitfinex","BTCUSD",1732242170214,0.10201427,98237.0,98202.0,0.1]
["bitfinex","BTCUSD",1732242170450,0.0797,98236.0,98204.0,0.1]
["bitfinex","BTCUSD",1732242170658,0.10201427,98235.0,98204.0,0.1]
["bitfinex","BTCUSD",1732242171746,0.10201427,98235.0,98202.0,0.10101819]
["bitfinex","BTCUSD",1732242173913,0.10174846,98230.0,98202.0,0.10101819]
["bitfinex","BTCUSD",1732242174126,0.18171427,98229.0,98202.0,0.1]
["bitfinex","BTCUSD",1732242175923,0.17671427,98229.0,98202.0,0.1]
["bitfinex","BTCUSD",1732242176364,0.0461,98228.0,98201.0,0.0008607]
["bitfinex","BTCUSD",1732242176572,0.10201427,98227.0,98201.0,0.0008607]
["bitfinex","BTCUSD",1732242179630,0.10201427,98227.0,98203.0,0.1]
["bitfinex","BTCUSD",1732242179841,0.0777,98226.0,98203.0,0.10101818]
["bitfinex","BTCUSD",1732242180053,0.10201427,98225.0,98203.0,0.10101818]
["bitfinex","BTCUSD",1732242180225,0.10201427,98225.0,98203.0,0.1]
["bitfinex","BTCUSD",1732242180831,0.10201427,98225.0,98201.0,0.0008607]
["bitfinex","BTCUSD",1732242182395,0.0777,98219.0,98201.0,0.0008607]
["bitfinex","BTCUSD",1732242182634,0.10201427,98218.0,98201.0,0.0008607]
["bitfinex","BTCUSD",1732242182830,0.1246,98217.0,98180.0,0.023]
["bitfinex","BTCUSD",1732242182957,0.1246,98217.0,98177.0,0.09219251]
["bitfinex","BTCUSD",1732242182958,0.1246,98217.0,98181.0,0.10201427]
["bitfinex","BTCUSD",1732242183599,0.1246,98217.0,98182.0,0.1]
["bitfinex","BTCUSD",1732242183811,0.1246,98217.0,98179.0,0.023]
["bitfinex","BTCUSD",1732242183812,0.1246,98217.0,98184.0,0.1]
["bitfinex","BTCUSD",1732242184066,0.1246,98217.0,98179.0,0.023]
["bitfinex","BTCUSD",1732242184067,0.1246,98217.0,98186.0,0.1]
["bitfinex","BTCUSD",1732242184194,0.1246,98217.0,98187.0,0.10201427]
["bitfinex","BTCUSD",1732242184394,0.1186,98217.0,98189.0,0.0832]
["bitfinex","BTCUSD",1732242185895,0.1186,98217.0,98190.0,0.1491]
["bitfinex","BTCUSD",1732242187398,0.1186,98217.0,98191.0,0.00101825]
["bitfinex","BTCUSD",1732242188030,0.10373607,98218.0,98190.0,0.19069103]
["bitfinex","BTCUSD",1732242188207,0.0017218,98218.0,98194.0,0.023]
["bitfinex","BTCUSD",1732242188409,0.0017218,98218.0,98195.0,0.10303239]
["bitfinex","BTCUSD",1732242188629,0.0017218,98218.0,98196.0,0.1]
["bitfinex","BTCUSD",1732242188844,0.0017218,98218.0,98198.0,0.1]
["bitfinex","BTCUSD",1732242189049,0.0017218,98218.0,98200.0,0.1]
["bitfinex","BTCUSD",1732242189255,0.0017218,98218.0,98201.0,0.00101812]
["bitfinex","BTCUSD",1732242189464,0.0017218,98218.0,98200.0,0.20201427]
["bitfinex","BTCUSD",1732242190339,0.0017218,98218.0,98191.0,0.0832]
["bitfinex","BTCUSD",1732242190544,0.0469,98208.0,98183.0,0.1]
["bitfinex","BTCUSD",1732242190753,0.0469,98208.0,98179.0,0.40771155]
["bitfinex","BTCUSD",1732242190754,0.0777,98199.0,98179.0,0.40771155]
["bitfinex","BTCUSD",1732242190976,0.0777,98199.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242191260,0.0807,98197.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242191834,0.0807,98197.0,98179.0,0.00187934]
["bitfinex","BTCUSD",1732242192052,0.0807,98197.0,98180.0,0.01888916]
["bitfinex","BTCUSD",1732242192470,0.0807,98197.0,98181.0,0.01888916]
["bitfinex","BTCUSD",1732242192676,0.0807,98197.0,98182.0,0.01888916]
["bitfinex","BTCUSD",1732242192918,0.0807,98197.0,98179.0,0.00187934]
["bitfinex","BTCUSD",1732242192919,0.0807,98197.0,98183.0,0.01888916]
["bitfinex","BTCUSD",1732242193129,0.0807,98197.0,98184.0,0.01888916]
["bitfinex","BTCUSD",1732242193357,0.0807,98197.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242193358,0.0807,98197.0,98185.0,0.01888916]
["bitfinex","BTCUSD",1732242193605,0.0807,98197.0,98186.0,0.01888916]
["bitfinex","BTCUSD",1732242193813,0.0807,98197.0,98187.0,0.01888916]
["bitfinex","BTCUSD",1732242194047,0.0807,98197.0,98188.0,0.01888916]
["bitfinex","BTCUSD",1732242194279,0.0807,98197.0,98189.0,0.01888916]
["bitfinex","BTCUSD",1732242194494,0.0807,98197.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242194495,0.0807,98197.0,98190.0,0.01888916]
["bitfinex","BTCUSD",1732242194710,0.0807,98197.0,98191.0,0.01888916]
["bitfinex","BTCUSD",1732242194931,0.0807,98197.0,98192.0,0.01888916]
["bitfinex","BTCUSD",1732242195148,0.0807,98197.0,98193.0,0.01888916]
["bitfinex","BTCUSD",1732242195386,0.0807,98197.0,98194.0,0.01888916]
["bitfinex","BTCUSD",1732242195806,0.0807,98197.0,98195.0,0.01888916]
["bitfinex","BTCUSD",1732242196013,0.0807,98197.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242196014,0.0807,98197.0,98196.0,0.01888916]
["bitfinex","BTCUSD",1732242196927,0.18271427,98197.0,98196.0,0.01888916]
["bitfinex","BTCUSD",1732242197157,0.0807,98196.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242197387,0.18271427,98196.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242197617,0.0807,98195.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242199663,0.08649272,98198.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242199664,0.0452,98193.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242199907,0.15503094,98190.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242200146,0.10201427,98189.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242200375,0.0452,98188.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242200612,0.10201427,98187.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242200836,0.0452,98186.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242201065,0.10201427,98185.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242201295,0.0452,98184.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242201511,0.0452,98182.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242201756,0.10201427,98181.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242201971,0.0452,98180.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242202188,0.14721427,98180.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242202643,0.22791427,98180.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242207885,0.26958452,98180.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242209173,0.22791427,98180.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242212227,0.22767173,98180.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242212885,0.26873083,98180.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242214425,0.26273083,98180.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242215054,0.51273083,98180.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242217149,0.52273083,98180.0,98179.0,0.0008609]
["bitfinex","BTCUSD",1732242217318,0.01,98175.0,98147.0,0.0017204]
["bitfinex","BTCUSD",1732242217535,0.1301,98169.0,98147.0,0.0017204]
["bitfinex","BTCUSD",1732242217740,0.0827,98166.0,98147.0,0.0017204]
["bitfinex","BTCUSD",1732242218008,0.1301,98159.0,98147.0,0.0017204]
["bitfinex","BTCUSD",1732242218211,0.0827,98157.0,98147.0,0.0017204]
["bitfinex","BTCUSD",1732242218373,0.0827,98155.0,98147.0,0.0017204]
["bitfinex","BTCUSD",1732242218581,0.0827,98153.0,98147.0,0.0017204]
["bitfinex","BTCUSD",1732242218785,0.0827,98151.0,98147.0,0.0017204]
["bitfinex","BTCUSD",1732242218988,0.10201427,98150.0,98147.0,0.0017204]
["bitfinex","BTCUSD",1732242219477,0.0474,98149.0,98147.0,0.0017204]
["bitfinex","BTCUSD",1732242219680,0.10201427,98148.0,98147.0,0.0017204]
["bitfinex","BTCUSD",1732242220788,0.18471427,98148.0,98147.0,0.0017204]
["bitfinex","BTCUSD",1732242222279,0.26301427,98148.0,98147.0,0.0017204]
["bitfinex","BTCUSD",1732242222498,0.101897,98138.0,98132.0,0.00172]
["bitfinex","BTCUSD",1732242222709,0.15522319,98120.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242222924,0.0796,98118.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242223130,0.10201427,98117.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242224230,0.25,98115.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242224436,0.10201427,98114.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242224904,0.25,98115.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242225102,0.0796,98129.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242225281,0.10201427,98128.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242225845,0.25,98134.0,98103.0,0.00101925]
["bitfinex","BTCUSD",1732242226068,0.10201427,98133.0,98107.0,0.1]
["bitfinex","BTCUSD",1732242226338,0.10201427,98133.0,98103.0,0.00101925]
["bitfinex","BTCUSD",1732242226498,0.10201427,98133.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242226698,0.10201427,98133.0,98107.0,0.1]
["bitfinex","BTCUSD",1732242227642,0.10201427,98133.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242228683,0.10201427,98133.0,98107.0,0.1]
["bitfinex","BTCUSD",1732242229088,0.10201427,98133.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242229539,0.09601427,98133.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242230412,0.10201427,98131.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242231307,0.0498,98130.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242231529,0.10201427,98129.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242231990,0.10201427,98126.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242232400,0.0811,98128.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242232401,0.10201427,98125.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242232790,0.09701427,98125.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242233220,0.0811,98119.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242233379,0.10201427,98118.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242234379,0.10201427,98115.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242236212,0.25,98111.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242236415,0.10201427,98110.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242242250,0.1041,98109.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242242489,0.20611427,98109.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242242904,0.023,98108.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242243110,0.023,98106.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242243324,0.10201427,98107.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242243325,0.12501427,98103.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242244455,0.16019196,98103.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242245149,0.41019196,98103.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242246412,0.42019196,98103.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242248432,0.50129196,98103.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242250020,0.50129196,98103.0,98102.0,0.01980194]
["bitfinex","BTCUSD",1732242252496,0.54879196,98103.0,98102.0,0.01980194]
["bitfinex","BTCUSD",1732242254424,0.54879196,98103.0,98102.0,0.0008607]
["bitfinex","BTCUSD",1732242254879,0.54879196,98103.0,98102.0,0.01980206]
["bitfinex","BTCUSD",1732242255488,0.54879196,98103.0,98102.0,0.05010852]
["bitfinex","BTCUSD",1732242256149,0.54879196,98103.0,98080.0,0.0008601]
["bitfinex","BTCUSD",1732242256150,0.01,98089.0,98080.0,0.0008601]
["bitfinex","BTCUSD",1732242256293,0.023,98082.0,98080.0,0.0008601]
["bitfinex","BTCUSD",1732242256503,0.12501427,98081.0,98080.0,0.0008601]
["bitfinex","BTCUSD",1732242256952,0.13501427,98081.0,98080.0,0.0008601]
["bitfinex","BTCUSD",1732242257153,0.12501427,98081.0,98080.0,0.0008601]
["bitfinex","BTCUSD",1732242257820,0.16596324,98081.0,98080.0,0.0008601]
["bitfinex","BTCUSD",1732242259502,0.15996324,98081.0,98080.0,0.0008601]
["bitfinex","BTCUSD",1732242260346,0.13696324,98081.0,98080.0,0.0008601]
["bitfinex","BTCUSD",1732242260808,0.15996324,98081.0,98080.0,0.0008601]
["bitfinex","BTCUSD",1732242261219,0.13696324,98081.0,98080.0,0.0008601]
["bitfinex","BTCUSD",1732242261426,0.15996324,98081.0,98080.0,0.0008601]
["bitfinex","BTCUSD",1732242262820,0.0818,98067.0,98023.0,0.0471]
["bitfinex","BTCUSD",1732242263002,0.0818,98067.0,98009.0,0.14758923]
["bitfinex","BTCUSD",1732242263003,0.12501427,98063.0,98042.0,0.0786]
["bitfinex","BTCUSD",1732242263211,0.12501427,98063.0,98044.0,0.0471]
["bitfinex","BTCUSD",1732242263416,0.10201427,98063.0,98044.0,0.0471]
["bitfinex","BTCUSD",1732242265138,0.10201427,98063.0,98044.0,0.0886828]
["bitfinex","BTCUSD",1732242265352,0.10201427,98063.0,98044.0,0.0471]
["bitfinex","BTCUSD",1732242273407,0.25,98074.0,98044.0,0.0471]
["bitfinex","BTCUSD",1732242273408,0.25,98074.0,98049.0,0.0762]
["bitfinex","BTCUSD",1732242273653,0.10201427,98073.0,98049.0,0.0762]
["bitfinex","BTCUSD",1732242274334,0.25,98085.0,98045.0,0.1010199]
["bitfinex","BTCUSD",1732242274335,0.244,98085.0,98052.0,0.0762]
["bitfinex","BTCUSD",1732242274564,0.10201427,98084.0,98055.0,0.0484]
["bitfinex","BTCUSD",1732242274777,0.10201427,98084.0,98057.0,0.0762]
["bitfinex","BTCUSD",1732242274999,0.078,98101.0,98060.0,0.1]
["bitfinex","BTCUSD",1732242275241,0.10201427,98099.0,98061.0,0.0010196]
["bitfinex","BTCUSD",1732242275447,0.10201427,98099.0,98060.0,0.1]
["bitfinex","BTCUSD",1732242275448,0.10201427,98099.0,98062.0,0.0010196]
["bitfinex","BTCUSD",1732242276384,0.023,98098.0,98063.0,0.0010196]
["bitfinex","BTCUSD",1732242276612,0.10201427,98097.0,98061.0,0.0010196]
["bitfinex","BTCUSD",1732242277067,0.10201427,98097.0,98060.0,0.1]
["bitfinex","BTCUSD",1732242277296,0.0454,98095.0,98060.0,0.1]
["bitfinex","BTCUSD",1732242277501,0.12501427,98094.0,98060.0,0.1]
["bitfinex","BTCUSD",1732242281314,0.12501427,98094.0,98060.0,0.19099832]
["bitfinex","BTCUSD",1732242282179,0.12501427,98094.0,98061.0,0.09099832]
["bitfinex","BTCUSD",1732242282624,0.12501427,98094.0,98062.0,0.09099832]
["bitfinex","BTCUSD",1732242282849,0.12673727,98094.0,98062.0,0.09099832]
["bitfinex","BTCUSD",1732242283459,0.12673727,98094.0,98062.0,0.09103676]
["bitfinex","BTCUSD",1732242283666,0.12673727,98094.0,98063.0,0.09103676]
["bitfinex","BTCUSD",1732242284285,0.12673727,98094.0,98064.0,0.09103676]
["bitfinex","BTCUSD",1732242284759,0.12673727,98094.0,98062.0,0.1]
["bitfinex","BTCUSD",1732242284760,0.12673727,98094.0,98063.0,0.09103676]
["bitfinex","BTCUSD",1732242284973,0.10373727,98094.0,98065.0,0.1247]
["bitfinex","BTCUSD",1732242285182,0.10373727,98094.0,98066.0,0.19205636]
["bitfinex","BTCUSD",1732242285384,0.10373727,98094.0,98067.0,0.09103676]
["bitfinex","BTCUSD",1732242285598,0.001723,98094.0,98071.0,0.1458]
["bitfinex","BTCUSD",1732242285828,0.001723,98094.0,98075.0,0.09103676]
["bitfinex","BTCUSD",1732242286032,0.001723,98094.0,98070.0,0.18207353]
["bitfinex","BTCUSD",1732242286033,0.001723,98094.0,98078.0,0.1]
["bitfinex","BTCUSD",1732242286431,0.001723,98094.0,98079.0,0.0010195]
["bitfinex","BTCUSD",1732242286877,0.001723,98094.0,98084.0,0.09103676]
["bitfinex","BTCUSD",1732242287524,0.001723,98094.0,98086.0,0.1]
["bitfinex","BTCUSD",1732242287725,0.001723,98094.0,98089.0,0.09103676]
["bitfinex","BTCUSD",1732242287726,0.00163197,98094.0,98089.0,0.09103676]
["bitfinex","BTCUSD",1732242287993,0.00163197,98094.0,98093.0,0.1]
["bitfinex","BTCUSD",1732242288236,0.00163197,98094.0,98093.0,0.10101933]
["bitfinex","BTCUSD",1732242288447,0.00163197,98094.0,98093.0,0.17991933]
["bitfinex","BTCUSD",1732242288669,0.00163197,98094.0,98093.0,0.31647447]
["bitfinex","BTCUSD",1732242288853,0.00163197,98094.0,98093.0,0.40677353]
["bitfinex","BTCUSD",1732242289084,0.00163197,98094.0,98093.0,0.32671427]
["bitfinex","BTCUSD",1732242289351,0.0017226,98103.0,98102.0,0.01]
["bitfinex","BTCUSD",1732242289529,0.074967,98147.0,98103.0,0.1]
["bitfinex","BTCUSD",1732242289731,0.074967,98147.0,98102.0,0.29027627]
["bitfinex","BTCUSD",1732242289732,0.10201427,98146.0,98109.0,0.09082831]
["bitfinex","BTCUSD",1732242289967,0.10201427,98146.0,98113.0,0.19082831]
["bitfinex","BTCUSD",1732242290167,0.10201427,98146.0,98116.0,0.09082831]
["bitfinex","BTCUSD",1732242290377,0.10201427,98146.0,98113.0,0.09082831]
["bitfinex","BTCUSD",1732242291232,0.10201427,98146.0,98111.0,0.20201427]
["bitfinex","BTCUSD",1732242291445,0.10201427,98146.0,98096.0,0.27311029]
["bitfinex","BTCUSD",1732242291446,0.10201427,98146.0,98103.0,0.09082831]
["bitfinex","BTCUSD",1732242291645,0.10201427,98146.0,98104.0,0.10201427]
["bitfinex","BTCUSD",1732242293321,0.10201427,98146.0,98105.0,0.1]
["bitfinex","BTCUSD",1732242293530,0.10201427,98146.0,98107.0,0.1]
["bitfinex","BTCUSD",1732242295003,0.10373707,98146.0,98107.0,0.1]
["bitfinex","BTCUSD",1732242299694,0.10373707,98146.0,98102.0,0.09435938]
["bitfinex","BTCUSD",1732242299695,0.0487,98145.0,98102.0,0.09435938]
["bitfinex","BTCUSD",1732242299904,0.023,98141.0,98103.0,0.00101912]
["bitfinex","BTCUSD",1732242300092,0.10201427,98140.0,98103.0,0.00101912]
["bitfinex","BTCUSD",1732242300308,0.023,98139.0,98103.0,0.00101912]
["bitfinex","BTCUSD",1732242300513,0.0758,98137.0,98103.0,0.00101912]
["bitfinex","BTCUSD",1732242300740,0.10201427,98136.0,98102.0,0.04235938]
["bitfinex","BTCUSD",1732242300953,0.10201427,98136.0,98094.0,0.1]
["bitfinex","BTCUSD",1732242301170,0.0758,98134.0,98094.0,0.1412587]
["bitfinex","BTCUSD",1732242301379,0.10201427,98133.0,98094.0,0.1412587]
["bitfinex","BTCUSD",1732242301823,0.0758,98132.0,98094.0,0.1412587]
["bitfinex","BTCUSD",1732242302035,0.10201427,98131.0,98094.0,0.1412587]
["bitfinex","BTCUSD",1732242302951,0.0758,98130.0,98085.0,0.1]
["bitfinex","BTCUSD",1732242303188,0.0758,98128.0,98084.0,0.0789]
["bitfinex","BTCUSD",1732242303404,0.10201427,98127.0,98084.0,0.12942762]
["bitfinex","BTCUSD",1732242303620,0.10201427,98127.0,98085.0,0.1]
["bitfinex","BTCUSD",1732242304307,0.09601427,98127.0,98085.0,0.1]
["bitfinex","BTCUSD",1732242306080,0.0758,98126.0,98085.0,0.1]
["bitfinex","BTCUSD",1732242306307,0.0758,98124.0,98085.0,0.1]
["bitfinex","BTCUSD",1732242306534,0.10201427,98123.0,98087.0,0.1]
["bitfinex","BTCUSD",1732242306763,0.10201427,98123.0,98092.0,0.01]
["bitfinex","BTCUSD",1732242306981,0.10201427,98123.0,98106.0,0.1]
["bitfinex","BTCUSD",1732242307218,0.10201427,98123.0,98107.0,0.00101915]
["bitfinex","BTCUSD",1732242307506,0.10201427,98123.0,98108.0,0.00101917]
["bitfinex","BTCUSD",1732242307745,0.10201427,98123.0,98102.0,0.0789]
["bitfinex","BTCUSD",1732242307746,0.0487,98135.0,98107.0,0.00101917]
["bitfinex","BTCUSD",1732242307960,0.0487,98135.0,98106.0,0.04181469]
["bitfinex","BTCUSD",1732242308191,0.0487,98135.0,98107.0,0.00101905]
["bitfinex","BTCUSD",1732242308427,0.0487,98135.0,98108.0,0.00101905]
["bitfinex","BTCUSD",1732242310271,0.0487,98135.0,98106.0,0.1]
["bitfinex","BTCUSD",1732242314011,0.0469,98149.0,98114.0,0.012]
["bitfinex","BTCUSD",1732242314243,0.10373707,98146.0,98116.0,0.1]
["bitfinex","BTCUSD",1732242314464,0.10373707,98146.0,98117.0,0.00101894]
["bitfinex","BTCUSD",1732242314681,0.0017228,98146.0,98118.0,0.10201427]
["bitfinex","BTCUSD",1732242314906,0.0017228,98146.0,98121.0,0.002]
["bitfinex","BTCUSD",1732242315151,0.0017228,98146.0,98122.0,0.00101892]
["bitfinex","BTCUSD",1732242315384,0.0017228,98146.0,98119.0,0.1]
["bitfinex","BTCUSD",1732242315385,0.0017228,98146.0,98123.0,0.00101892]
["bitfinex","BTCUSD",1732242315622,0.0017228,98146.0,98124.0,0.002]
["bitfinex","BTCUSD",1732242315841,0.0017228,98146.0,98125.0,0.00101892]
["bitfinex","BTCUSD",1732242316307,0.0017228,98146.0,98120.0,0.00101892]
["bitfinex","BTCUSD",1732242316965,0.0809228,98146.0,98120.0,0.00101892]
["bitfinex","BTCUSD",1732242319433,0.0749228,98146.0,98120.0,0.00101892]
["bitfinex","BTCUSD",1732242320076,0.0749228,98146.0,98120.0,0.00187992]
["bitfinex","BTCUSD",1732242320518,0.0766448,98146.0,98120.0,0.00187992]
["bitfinex","BTCUSD",1732242321434,0.0766448,98146.0,98121.0,0.002]
["bitfinex","BTCUSD",1732242321656,0.0766448,98146.0,98122.0,0.00101892]
["bitfinex","BTCUSD",1732242323484,0.0766448,98146.0,98120.0,0.000861]
["bitfinex","BTCUSD",1732242323706,0.10201427,98145.0,98120.0,0.000861]
["bitfinex","BTCUSD",1732242327036,0.0766448,98146.0,98129.0,0.1]
["bitfinex","BTCUSD",1732242327263,0.0766448,98146.0,98130.0,0.00101892]
["bitfinex","BTCUSD",1732242327457,0.0766448,98146.0,98131.0,0.00101892]
["bitfinex","BTCUSD",1732242327684,0.0766448,98146.0,98130.0,0.00101892]
["bitfinex","BTCUSD",1732242328276,0.0766448,98146.0,98128.0,0.00101892]
["bitfinex","BTCUSD",1732242329360,0.25,98170.0,98147.0,0.01]
["bitfinex","BTCUSD",1732242329361,0.24686889,98170.0,98147.0,0.01]
["bitfinex","BTCUSD",1732242329596,0.24686889,98170.0,98149.0,0.1]
["bitfinex","BTCUSD",1732242329839,0.24686889,98170.0,98148.0,0.22981427]
["bitfinex","BTCUSD",1732242329840,0.24686889,98170.0,98151.0,0.1]
["bitfinex","BTCUSD",1732242330045,0.0017212,98180.0,98151.0,0.20201427]
["bitfinex","BTCUSD",1732242332392,0.00148104,98180.0,98151.0,0.20201427]
["bitfinex","BTCUSD",1732242334338,0.11818104,98189.0,98151.0,0.20201427]
["bitfinex","BTCUSD",1732242334566,0.10201427,98188.0,98151.0,0.20201427]
["bitfinex","BTCUSD",1732242335921,0.0462,98186.0,98147.0,0.04029843]
["bitfinex","BTCUSD",1732242336132,0.12501427,98185.0,98147.0,0.04029843]
["bitfinex","BTCUSD",1732242336335,0.12501427,98185.0,98140.0,0.0769]
["bitfinex","BTCUSD",1732242337547,0.0752,98184.0,98140.0,0.0769]
["bitfinex","BTCUSD",1732242337805,0.0752,98182.0,98140.0,0.0769]
["bitfinex","BTCUSD",1732242338099,0.12501427,98181.0,98141.0,0.1]
["bitfinex","BTCUSD",1732242339000,0.12501427,98181.0,98133.0,0.0769]
["bitfinex","BTCUSD",1732242339001,0.0752,98175.0,98133.0,0.0769]
["bitfinex","BTCUSD",1732242339199,0.0752,98171.0,98133.0,0.0769]
["bitfinex","BTCUSD",1732242339398,0.10201427,98170.0,98133.0,0.0769]
["bitfinex","BTCUSD",1732242340475,0.10201427,98170.0,98134.0,0.00101881]
["bitfinex","BTCUSD",1732242340690,0.10201427,98170.0,98135.0,0.01885816]
["bitfinex","BTCUSD",1732242340888,0.10201427,98170.0,98136.0,0.00101881]
["bitfinex","BTCUSD",1732242341363,0.10201427,98170.0,98134.0,0.00101881]
["bitfinex","BTCUSD",1732242342897,0.10201427,98170.0,98133.0,0.0869]
["bitfinex","BTCUSD",1732242343160,0.10201427,98170.0,98134.0,0.10303308]
["bitfinex","BTCUSD",1732242343369,0.10201427,98170.0,98135.0,0.1]
["bitfinex","BTCUSD",1732242343597,0.0752,98171.0,98140.0,0.01]
["bitfinex","BTCUSD",1732242343830,0.0752,98171.0,98141.0,0.10303291]
["bitfinex","BTCUSD",1732242344048,0.0752,98171.0,98142.0,0.1]
["bitfinex","BTCUSD",1732242344264,0.0752,98171.0,98143.0,0.10303291]
["bitfinex","BTCUSD",1732242344702,0.0752,98171.0,98144.0,0.1]
["bitfinex","BTCUSD",1732242344916,0.0752,98171.0,98145.0,0.10201427]
["bitfinex","BTCUSD",1732242345092,0.0752,98171.0,98146.0,0.1]
["bitfinex","BTCUSD",1732242347047,0.0752,98171.0,98146.0,0.14059953]
["bitfinex","BTCUSD",1732242348501,0.0752,98171.0,98147.0,0.00101864]
["bitfinex","BTCUSD",1732242348892,0.0752,98171.0,98146.0,0.14059953]
["bitfinex","BTCUSD",1732242348893,0.10201427,98170.0,98139.0,0.00673573]
["bitfinex","BTCUSD",1732242349109,0.10201427,98170.0,98140.0,0.10201427]
["bitfinex","BTCUSD",1732242349580,0.0752,98171.0,98140.0,0.10201427]
["bitfinex","BTCUSD",1732242349804,0.17721427,98171.0,98140.0,0.10201427]
["bitfinex","BTCUSD",1732242350951,0.17721427,98171.0,98141.0,0.10101864]
["bitfinex","BTCUSD",1732242353540,0.17721427,98171.0,98141.0,0.23666157]
["bitfinex","BTCUSD",1732242354198,0.17694651,98171.0,98141.0,0.23666157]
["bitfinex","BTCUSD",1732242355336,0.17694651,98171.0,98141.0,0.10101864]
["bitfinex","BTCUSD",1732242355546,0.17694651,98171.0,98141.0,0.23666157]
["bitfinex","BTCUSD",1732242355779,0.17694651,98171.0,98143.0,0.1]
["bitfinex","BTCUSD",1732242357012,0.17694651,98171.0,98141.0,0.1]
["bitfinex","BTCUSD",1732242357437,0.00683473,98170.0,98141.0,0.23564293]
["bitfinex","BTCUSD",1732242357649,0.17694651,98171.0,98143.0,0.1]
["bitfinex","BTCUSD",1732242357858,0.17694651,98171.0,98143.0,0.23564293]
["bitfinex","BTCUSD",1732242358512,0.17694651,98171.0,98145.0,0.1]
["bitfinex","BTCUSD",1732242358929,0.17694651,98171.0,98151.0,0.09050465]
["bitfinex","BTCUSD",1732242359581,0.17694651,98171.0,98149.0,0.1]
["bitfinex","BTCUSD",1732242360002,0.00683212,98170.0,98141.0,0.10086]
["bitfinex","BTCUSD",1732242360429,0.17694651,98171.0,98141.0,0.10086]
["bitfinex","BTCUSD",1732242364091,0.17694651,98171.0,98142.0,0.00101864]
["bitfinex","BTCUSD",1732242364422,0.17094651,98171.0,98142.0,0.00101864]
["bitfinex","BTCUSD",1732242364826,0.00683212,98170.0,98142.0,0.00101864]
["bitfinex","BTCUSD",1732242365228,0.00683212,98170.0,98141.0,0.10086]
["bitfinex","BTCUSD",1732242367702,0.00683212,98170.0,98142.0,0.00101864]
["bitfinex","BTCUSD",1732242368306,0.00683212,98170.0,98141.0,0.10086]
["bitfinex","BTCUSD",1732242368307,0.00683212,98170.0,98153.0,0.002]
["bitfinex","BTCUSD",1732242368583,0.00683212,98170.0,98159.0,0.01]
["bitfinex","BTCUSD",1732242368895,0.0017212,98180.0,98161.0,0.1]
["bitfinex","BTCUSD",1732242369102,0.00684161,98179.0,98162.0,0.10303272]
["bitfinex","BTCUSD",1732242369311,0.0017212,98180.0,98170.0,0.002]
["bitfinex","BTCUSD",1732242369521,0.0017212,98180.0,98176.0,0.002]
["bitfinex","BTCUSD",1732242369696,0.0017212,98180.0,98177.0,0.02655439]
["bitfinex","BTCUSD",1732242370345,0.0017226,98193.0,98178.0,0.10201427]
["bitfinex","BTCUSD",1732242370591,0.0017226,98193.0,98179.0,0.1265543]
["bitfinex","BTCUSD",1732242370787,0.0017226,98193.0,98179.0,0.22856857]
["bitfinex","BTCUSD",1732242370997,0.0017226,98193.0,98184.0,0.01]
["bitfinex","BTCUSD",1732242371135,0.0017226,98193.0,98185.0,0.10303247]
["bitfinex","BTCUSD",1732242371339,0.0017226,98193.0,98186.0,0.1]
["bitfinex","BTCUSD",1732242371582,0.0017226,98193.0,98188.0,0.1]
["bitfinex","BTCUSD",1732242371841,0.0017226,98193.0,98188.0,0.12655423]
["bitfinex","BTCUSD",1732242373134,0.0017226,98193.0,98188.0,0.1]
["bitfinex","BTCUSD",1732242373382,0.0017226,98193.0,98188.0,0.10101821]
["bitfinex","BTCUSD",1732242374045,0.0017226,98193.0,98188.0,0.14192025]
["bitfinex","BTCUSD",1732242377577,0.0017226,98193.0,98188.0,0.38143452]
["bitfinex","BTCUSD",1732242377782,0.0017226,98193.0,98188.0,0.40595234]
["bitfinex","BTCUSD",1732242377995,0.0017226,98193.0,98188.0,0.40795234]
["bitfinex","BTCUSD",1732242378289,0.0017226,98193.0,98192.0,0.012]
["bitfinex","BTCUSD",1732242378490,0.0017226,98193.0,98192.0,0.21503234]
["bitfinex","BTCUSD",1732242379353,0.0008874,98217.0,98199.0,0.01]
["bitfinex","BTCUSD",1732242379555,0.0008874,98217.0,98201.0,0.1]
["bitfinex","BTCUSD",1732242379763,0.0046342,98216.0,98203.0,0.1]
["bitfinex","BTCUSD",1732242379972,2e-07,98218.0,98204.0,0.00101806]
["bitfinex","BTCUSD",1732242380144,0.07361731,98220.0,98204.0,0.00101806]
["bitfinex","BTCUSD",1732242380353,0.00463631,98219.0,98204.0,0.00101806]
["bitfinex","BTCUSD",1732242382191,3.1e-07,98219.0,98204.0,0.00101806]
["bitfinex","BTCUSD",1732242382388,0.0733698,98220.0,98204.0,0.00101806]
["bitfinex","BTCUSD",1732242383184,0.0706408,98220.0,98204.0,0.00101806]
["bitfinex","BTCUSD",1732242383390,0.06995052,98220.0,98204.0,0.00101806]
["bitfinex","BTCUSD",1732242384817,0.06995052,98220.0,98204.0,0.04223808]
["bitfinex","BTCUSD",1732242391029,0.0849216,98229.0,98206.0,0.1]
["bitfinex","BTCUSD",1732242391273,0.0849216,98229.0,98207.0,0.00101797]
["bitfinex","BTCUSD",1732242391456,0.0849216,98229.0,98208.0,0.10101799]
["bitfinex","BTCUSD",1732242391634,0.0849216,98229.0,98212.0,0.002]
["bitfinex","BTCUSD",1732242391817,0.0849216,98229.0,98213.0,0.00101796]
["bitfinex","BTCUSD",1732242392234,0.0017216,98229.0,98215.0,0.1]
["bitfinex","BTCUSD",1732242392442,0.0017216,98229.0,98219.0,0.002]
["bitfinex","BTCUSD",1732242392651,0.0017216,98229.0,98220.0,0.10303214]
["bitfinex","BTCUSD",1732242393089,0.0017216,98229.0,98221.0,0.1809]
["bitfinex","BTCUSD",1732242393284,0.0017216,98229.0,98222.0,0.14863213]
["bitfinex","BTCUSD",1732242393653,0.0017216,98229.0,98222.0,0.24863213]
["bitfinex","BTCUSD",1732242394508,0.000888,98246.0,98222.0,0.24863213]
["bitfinex","BTCUSD",1732242395113,0.0008597,98229.0,98222.0,0.24863213]
["bitfinex","BTCUSD",1732242396164,0.0008597,98229.0,98222.0,0.20303213]
["bitfinex","BTCUSD",1732242397398,7e-07,98229.0,98222.0,0.20303213]
["bitfinex","BTCUSD",1732242398120,0.1327,98245.0,98222.0,0.20303213]
["bitfinex","BTCUSD",1732242400188,0.1327,98245.0,98222.0,0.20201427]
["bitfinex","BTCUSD",1732242400985,0.1327,98245.0,98223.0,0.01884464]
["bitfinex","BTCUSD",1732242401165,0.1327,98245.0,98224.0,0.01884464]
["bitfinex","BTCUSD",1732242401384,0.1327,98245.0,98225.0,0.01884295]
["bitfinex","BTCUSD",1732242401613,0.1327,98245.0,98226.0,0.01884295]
["bitfinex","BTCUSD",1732242401812,0.1327,98245.0,98222.0,0.20201427]
["bitfinex","BTCUSD",1732242403464,0.10201427,98244.0,98222.0,0.1]
["bitfinex","BTCUSD",1732242403628,0.0811,98243.0,98220.0,0.0017194]
["bitfinex","BTCUSD",1732242403849,0.0811,98241.0,98220.0,0.0017194]
["bitfinex","BTCUSD",1732242404065,0.10303294,98240.0,98223.0,0.1]
["bitfinex","BTCUSD",1732242404270,0.0811,98239.0,98223.0,0.1]
["bitfinex","BTCUSD",1732242405141,0.0811,98239.0,98220.0,0.0017194]
["bitfinex","BTCUSD",1732242405343,0.10201427,98238.0,98220.0,0.0017194]
["bitfinex","BTCUSD",1732242405559,0.1263,98237.0,98220.0,0.0017194]
["bitfinex","BTCUSD",1732242405726,0.0811,98235.0,98220.0,0.0017194]
["bitfinex","BTCUSD",1732242405925,0.10303294,98234.0,98220.0,0.0017194]
["bitfinex","BTCUSD",1732242407664,0.00678235,98233.0,98220.0,0.0017194]
["bitfinex","BTCUSD",1732242407972,0.10201427,98232.0,98220.0,0.00066706]
["bitfinex","BTCUSD",1732242408566,0.0045765,98231.0,98220.0,0.00066706]
["bitfinex","BTCUSD",1732242409421,0.0811,98235.0,98220.0,0.00066706]
["bitfinex","BTCUSD",1732242409588,0.10201427,98234.0,98220.0,0.00066706]
["bitfinex","BTCUSD",1732242410394,0.0811,98235.0,98220.0,0.00066706]
["bitfinex","BTCUSD",1732242411148,0.0811,98235.0,98221.0,0.00101795]
["bitfinex","BTCUSD",1732242411337,0.0811,98241.0,98222.0,0.00101792]
["bitfinex","BTCUSD",1732242411555,0.0811,98241.0,98223.0,0.00101791]
["bitfinex","BTCUSD",1732242411764,0.0811,98241.0,98224.0,0.00101789]
["bitfinex","BTCUSD",1732242411977,0.0811,98241.0,98225.0,0.00101789]
["bitfinex","BTCUSD",1732242412186,0.0811,98241.0,98221.0,0.00101789]
["bitfinex","BTCUSD",1732242412622,0.046088,98246.0,98221.0,0.00101789]
["bitfinex","BTCUSD",1732242413134,0.046088,98246.0,98229.0,0.1]
["bitfinex","BTCUSD",1732242413347,0.046088,98246.0,98230.0,0.00101784]
["bitfinex","BTCUSD",1732242413547,7e-07,98240.0,98231.0,0.00101784]
["bitfinex","BTCUSD",1732242414343,7e-07,98240.0,98221.0,0.0010178]
["bitfinex","BTCUSD",1732242414547,7e-07,98240.0,98223.0,0.1]
["bitfinex","BTCUSD",1732242414777,7e-07,98240.0,98224.0,0.0010178]
["bitfinex","BTCUSD",1732242416831,7e-07,98240.0,98224.0,0.09137049]
["bitfinex","BTCUSD",1732242417168,2.7e-07,98250.0,98226.0,0.1]
["bitfinex","BTCUSD",1732242417343,2.7e-07,98250.0,98228.0,0.1]
["bitfinex","BTCUSD",1732242417543,2.7e-07,98250.0,98230.0,0.0466]
["bitfinex","BTCUSD",1732242417754,2.7e-07,98250.0,98231.0,0.00101775]
["bitfinex","BTCUSD",1732242417960,2.7e-07,98250.0,98231.0,0.1]
["bitfinex","BTCUSD",1732242418721,7e-07,98240.0,98231.0,0.1]
["bitfinex","BTCUSD",1732242419198,7e-07,98240.0,98229.0,0.1]
["bitfinex","BTCUSD",1732242421707,7e-07,98240.0,98230.0,0.00101775]
["bitfinex","BTCUSD",1732242422802,7e-07,98240.0,98230.0,0.0914707]
["bitfinex","BTCUSD",1732242423637,7e-07,98240.0,98231.0,0.09045295]
["bitfinex","BTCUSD",1732242423842,7e-07,98240.0,98232.0,0.00101775]
["bitfinex","BTCUSD",1732242424434,0.07510097,98254.0,98232.0,0.00101775]
["bitfinex","BTCUSD",1732242424643,0.07510097,98254.0,98233.0,0.09045295]
["bitfinex","BTCUSD",1732242424849,0.07510097,98254.0,98234.0,0.00101775]
["bitfinex","BTCUSD",1732242425692,0.07510097,98254.0,98234.0,0.0914707]
["bitfinex","BTCUSD",1732242426109,0.07510097,98254.0,98235.0,0.09045295]
["bitfinex","BTCUSD",1732242426332,0.07510097,98254.0,98236.0,0.00101775]
["bitfinex","BTCUSD",1732242426552,0.0460602,98256.0,98237.0,0.0752]
["bitfinex","BTCUSD",1732242426772,0.0460602,98256.0,98238.0,0.19147067]
["bitfinex","BTCUSD",1732242426978,0.0460602,98256.0,98239.0,0.19045295]
["bitfinex","BTCUSD",1732242427190,0.0460602,98256.0,98240.0,0.00101771]
["bitfinex","BTCUSD",1732242427419,2e-07,98256.0,98241.0,0.00101767]
["bitfinex","BTCUSD",1732242427614,2e-07,98256.0,98240.0,0.11654238]
["bitfinex","BTCUSD",1732242427843,2e-07,98256.0,98241.0,0.19045295]
["bitfinex","BTCUSD",1732242428061,2e-07,98256.0,98242.0,0.19045295]
["bitfinex","BTCUSD",1732242428269,2e-07,98256.0,98242.0,0.1]
["bitfinex","BTCUSD",1732242428714,2e-07,98256.0,98242.0,0.19045295]
["bitfinex","BTCUSD",1732242429150,2e-07,98256.0,98242.0,0.09045295]
["bitfinex","BTCUSD",1732242429845,2e-07,98256.0,98241.0,0.09045295]
["bitfinex","BTCUSD",1732242430056,2e-07,98256.0,98242.0,0.09045295]
["bitfinex","BTCUSD",1732242430264,2e-07,98256.0,98243.0,0.1]
["bitfinex","BTCUSD",1732242430697,2e-07,98256.0,98242.0,0.09045295]
["bitfinex","BTCUSD",1732242431355,2e-07,98256.0,98241.0,0.09045295]
["bitfinex","BTCUSD",1732242431555,2e-07,98256.0,98242.0,0.09045295]
["bitfinex","BTCUSD",1732242432462,2e-07,98256.0,98241.0,0.09045295]
["bitfinex","BTCUSD",1732242432664,2e-07,98256.0,98242.0,0.09045295]
["bitfinex","BTCUSD",1732242433317,2e-07,98256.0,98241.0,0.09045295]
["bitfinex","BTCUSD",1732242433758,2e-07,98256.0,98242.0,0.09045295]
["bitfinex","BTCUSD",1732242434424,2e-07,98256.0,98243.0,0.09045295]
["bitfinex","BTCUSD",1732242434841,2e-07,98256.0,98244.0,0.09045295]
["bitfinex","BTCUSD",1732242435288,2e-07,98256.0,98243.0,0.09045295]
["bitfinex","BTCUSD",1732242436815,0.0492,98254.0,98242.0,0.09045295]
["bitfinex","BTCUSD",1732242437276,0.041718,98254.0,98242.0,0.09045295]
["bitfinex","BTCUSD",1732242437480,0.034236,98254.0,98242.0,0.09045295]
["bitfinex","BTCUSD",1732242437630,0.034236,98254.0,98243.0,0.09045295]
["bitfinex","BTCUSD",1732242438393,0.034236,98254.0,98242.0,0.09045295]
["bitfinex","BTCUSD",1732242439343,0.028236,98254.0,98242.0,0.09045295]
["bitfinex","BTCUSD",1732242439559,0.028236,98254.0,98243.0,0.09045295]
["bitfinex","BTCUSD",1732242440264,0.028236,98254.0,98242.0,0.09044078]
["bitfinex","BTCUSD",1732242441520,0.0290956,98254.0,98242.0,0.09044078]
["bitfinex","BTCUSD",1732242442169,0.0290956,98254.0,98242.0,0.09043862]
["bitfinex","BTCUSD",1732242444920,0.0290956,98254.0,98241.0,0.19043862]
["bitfinex","BTCUSD",1732242445125,0.0290956,98254.0,98242.0,0.09043862]
["bitfinex","BTCUSD",1732242446400,0.02885325,98254.0,98242.0,0.09043862]
["bitfinex","BTCUSD",1732242446614,0.0008596,98254.0,98242.0,0.09043862]
["bitfinex","BTCUSD",1732242447455,0.0008596,98254.0,98243.0,0.09043862]
["bitfinex","BTCUSD",1732242448431,6e-07,98254.0,98243.0,0.09043862]
["bitfinex","BTCUSD",1732242448648,6e-07,98254.0,98242.0,0.09043862]
["bitfinex","BTCUSD",1732242449436,6e-07,98254.0,98239.0,0.09043615]
["bitfinex","BTCUSD",1732242449658,6e-07,98254.0,98237.0,0.04083824]
["bitfinex","BTCUSD",1732242449869,6e-07,98254.0,98237.0,0.14285251]
["bitfinex","BTCUSD",1732242450074,6e-07,98254.0,98237.0,0.10201427]
["bitfinex","BTCUSD",1732242450745,0.03032751,98255.0,98237.0,0.10201427]
["bitfinex","BTCUSD",1732242451346,0.00673807,98254.0,98237.0,0.10201427]
["bitfinex","BTCUSD",1732242451768,0.00673807,98254.0,98238.0,0.1]
["bitfinex","BTCUSD",1732242451973,0.03032751,98255.0,98238.0,0.1]
["bitfinex","BTCUSD",1732242454103,2e-07,98256.0,98239.0,0.0805]
["bitfinex","BTCUSD",1732242454464,0.0819002,98265.0,98239.0,0.0805]
["bitfinex","BTCUSD",1732242455080,0.0008594,98256.0,98239.0,0.0805]
["bitfinex","BTCUSD",1732242455518,0.0008594,98256.0,98246.0,0.01]
["bitfinex","BTCUSD",1732242455745,0.0008594,98256.0,98252.0,0.002]
["bitfinex","BTCUSD",1732242456191,0.0008594,98256.0,98252.0,0.102]
["bitfinex","BTCUSD",1732242456403,0.0008594,98256.0,98255.0,0.033]
["bitfinex","BTCUSD",1732242456601,0.0008594,98256.0,98255.0,0.23501427]
["bitfinex","BTCUSD",1732242457352,0.0008594,98256.0,98255.0,0.26199316]
["bitfinex","BTCUSD",1732242458248,0.0008594,98256.0,98255.0,0.34249316]
["bitfinex","BTCUSD",1732242458663,0.0008594,98256.0,98255.0,0.38586348]
["bitfinex","BTCUSD",1732242458879,0.0008594,98256.0,98255.0,0.38386348]
["bitfinex","BTCUSD",1732242459283,0.0008594,98256.0,98255.0,0.53786946]
["bitfinex","BTCUSD",1732242459505,0.0008594,98256.0,98255.0,0.35688459]
["bitfinex","BTCUSD",1732242459933,0.0008594,98256.0,98255.0,0.49265106]
["bitfinex","BTCUSD",1732242460349,0.0008594,98256.0,98255.0,0.35688459]
["bitfinex","BTCUSD",1732242462336,0.0008594,98256.0,98255.0,0.53778025]
["bitfinex","BTCUSD",1732242462542,0.0008594,98256.0,98255.0,0.58313062]
["bitfinex","BTCUSD",1732242462759,0.0008594,98256.0,98255.0,0.35688459]
["bitfinex","BTCUSD",1732242464086,0.0008594,98256.0,98255.0,0.35888459]
["bitfinex","BTCUSD",1732242465388,0.0506834,98267.0,98260.0,0.023]
["bitfinex","BTCUSD",1732242465614,0.0506834,98267.0,98263.0,0.1]
["bitfinex","BTCUSD",1732242465815,0.0506834,98267.0,98264.0,0.10201427]
["bitfinex","BTCUSD",1732242465972,0.0506834,98267.0,98265.0,0.1]
["bitfinex","BTCUSD",1732242467222,0.08526954,98266.0,98252.0,0.22601082]
["bitfinex","BTCUSD",1732242467471,0.0481,98265.0,98252.0,0.22601082]
["bitfinex","BTCUSD",1732242467864,0.00511822,98264.0,98252.0,0.22601082]
["bitfinex","BTCUSD",1732242468066,0.00511822,98264.0,98250.0,0.04032242]
["bitfinex","BTCUSD",1732242468475,0.00511822,98264.0,98248.0,0.18080865]
["bitfinex","BTCUSD",1732242468687,0.00511822,98264.0,98249.0,0.1]
["bitfinex","BTCUSD",1732242469106,0.00511822,98264.0,98247.0,0.09045694]
["bitfinex","BTCUSD",1732242469292,0.00511822,98264.0,98248.0,0.14090813]
["bitfinex","BTCUSD",1732242469511,0.04849026,98265.0,98248.0,0.1]
["bitfinex","BTCUSD",1732242469980,0.0789,98264.0,98247.0,0.04155151]
["bitfinex","BTCUSD",1732242470174,0.0789,98264.0,98237.0,0.22772962]
["bitfinex","BTCUSD",1732242470175,0.08017209,98263.0,98245.0,0.13560649]
["bitfinex","BTCUSD",1732242470393,0.0789,98262.0,98245.0,0.13560649]
["bitfinex","BTCUSD",1732242470608,0.00127216,98261.0,98245.0,0.13560649]
["bitfinex","BTCUSD",1732242470811,0.0789,98260.0,98245.0,0.13560649]
["bitfinex","BTCUSD",1732242471579,0.0789,98260.0,98239.0,0.04115146]
["bitfinex","BTCUSD",1732242471817,0.0789,98260.0,98237.0,0.0017188]
["bitfinex","BTCUSD",1732242472462,0.0481,98259.0,98237.0,0.04201242]
["bitfinex","BTCUSD",1732242472678,0.0481,98259.0,98237.0,0.0017188]
["bitfinex","BTCUSD",1732242476656,0.0481,98259.0,98238.0,0.1]
["bitfinex","BTCUSD",1732242476863,0.0481,98259.0,98237.0,0.0017188]
["bitfinex","BTCUSD",1732242477079,0.0481,98259.0,98241.0,0.1]
["bitfinex","BTCUSD",1732242477300,0.0481,98259.0,98241.0,0.23560649]
["bitfinex","BTCUSD",1732242477708,0.0481,98259.0,98243.0,0.1]
["bitfinex","BTCUSD",1732242478609,0.0481,98259.0,98240.0,0.1]
["bitfinex","BTCUSD",1732242478839,0.0481,98259.0,98243.0,0.1]
["bitfinex","BTCUSD",1732242479498,0.0481,98259.0,98243.0,0.23560649]
["bitfinex","BTCUSD",1732242479699,0.1304427,98267.0,98245.0,0.23560649]
["bitfinex","BTCUSD",1732242479905,0.1304427,98267.0,98246.0,0.23560649]
["bitfinex","BTCUSD",1732242480166,0.0515427,98267.0,98247.0,0.15860649]
["bitfinex","BTCUSD",1732242480416,0.0515427,98267.0,98253.0,0.1]
["bitfinex","BTCUSD",1732242480619,0.0515427,98267.0,98255.0,0.1]
["bitfinex","BTCUSD",1732242482116,0.0515427,98267.0,98257.0,0.23560649]
["bitfinex","BTCUSD",1732242482348,0.0515427,98267.0,98260.0,0.1]
["bitfinex","BTCUSD",1732242482574,0.0515427,98267.0,98262.0,0.1]
["bitfinex","BTCUSD",1732242483251,0.0515427,98267.0,98265.0,0.023]
["bitfinex","BTCUSD",1732242483482,0.0515427,98267.0,98266.0,0.10201427]
["bitfinex","BTCUSD",1732242483727,0.0515427,98267.0,98266.0,0.22501427]
["bitfinex","BTCUSD",1732242484383,0.0455427,98267.0,98266.0,0.22501427]
["bitfinex","BTCUSD",1732242487626,0.0455427,98267.0,98266.0,0.04075133]
["bitfinex","BTCUSD",1732242488087,0.0455427,98267.0,98259.0,0.1]
["bitfinex","BTCUSD",1732242488297,0.0455427,98267.0,98259.0,0.20201427]
["bitfinex","BTCUSD",1732242488505,0.0936427,98267.0,98259.0,0.1]
["bitfinex","BTCUSD",1732242488724,0.0936427,98267.0,98250.0,0.1355523]
["bitfinex","BTCUSD",1732242488953,0.0936427,98267.0,98251.0,0.10201427]
["bitfinex","BTCUSD",1732242490385,0.0936427,98267.0,98252.0,0.1]
["bitfinex","BTCUSD",1732242491756,0.0936427,98267.0,98250.0,0.0017186]
["bitfinex","BTCUSD",1732242492765,0.10328631,98266.0,98250.0,0.0017186]
["bitfinex","BTCUSD",1732242493536,0.0821,98265.0,98250.0,0.0017186]
["bitfinex","BTCUSD",1732242493747,0.0492,98262.0,98250.0,0.0017186]
["bitfinex","BTCUSD",1732242493947,0.1032865,98261.0,98250.0,0.0017186]
["bitfinex","BTCUSD",1732242495768,0.10201427,98261.0,98250.0,0.0017186]
["bitfinex","BTCUSD",1732242497085,0.00127223,98260.0,98250.0,0.0017186]
["bitfinex","BTCUSD",1732242497302,0.10201427,98259.0,98250.0,0.0017186]
["bitfinex","BTCUSD",1732242497516,0.00127223,98258.0,98250.0,0.0017186]
["bitfinex","BTCUSD",1732242498832,0.10201427,98259.0,98250.0,0.0017186]
["bitfinex","BTCUSD",1732242499034,0.00127223,98258.0,98250.0,0.0017186]
["bitfinex","BTCUSD",1732242499459,0.0972865,98259.0,98250.0,0.0017186]
["bitfinex","BTCUSD",1732242499683,0.00076411,98258.0,98250.0,0.0017186]
["bitfinex","BTCUSD",1732242499894,0.18411427,98257.0,98250.0,0.0017186]
["bitfinex","BTCUSD",1732242500110,0.0821,98255.0,98250.0,0.0017186]
["bitfinex","BTCUSD",1732242500321,0.10277838,98254.0,98250.0,0.0017186]
["bitfinex","BTCUSD",1732242500533,0.10677858,98254.0,98250.0,0.0017186]
["bitfinex","BTCUSD",1732242503632,0.0821,98255.0,98250.0,0.0017186]
["bitfinex","BTCUSD",1732242504060,0.081937,98255.0,98250.0,0.0017186]
["bitfinex","BTCUSD",1732242504275,0.0040002,98262.0,98250.0,0.0017186]
["bitfinex","BTCUSD",1732242504542,0.0492,98264.0,98250.0,0.0017186]
["bitfinex","BTCUSD",1732242504753,0.0182002,98264.0,98251.0,0.00101768]
["bitfinex","BTCUSD",1732242504958,0.0182002,98264.0,98252.0,0.00101768]
["bitfinex","BTCUSD",1732242505086,0.0182002,98264.0,98251.0,0.00101768]
["bitfinex","BTCUSD",1732242507354,0.0944002,98264.0,98251.0,0.00101768]
["bitfinex","BTCUSD",1732242508413,0.0762,98264.0,98250.0,0.0017186]
["bitfinex","BTCUSD",1732242509353,0.07596255,98264.0,98250.0,0.0017186]
["bitfinex","BTCUSD",1732242511719,0.00076411,98263.0,98250.0,0.0017186]
["bitfinex","BTCUSD",1732242513253,0.0455427,98267.0,98250.0,0.0017186]
["bitfinex","BTCUSD",1732242513254,0.04423006,98267.0,98252.0,0.1]
["bitfinex","BTCUSD",1732242513477,0.04423006,98267.0,98254.0,0.1]
["bitfinex","BTCUSD",1732242514135,0.04321272,98267.0,98255.0,0.00101759]
["bitfinex","BTCUSD",1732242514578,0.03721272,98267.0,98256.0,0.0453]
["bitfinex","BTCUSD",1732242514839,0.03721272,98267.0,98257.0,0.00101758]
["bitfinex","BTCUSD",1732242515036,0.03721272,98267.0,98260.0,0.023]
["bitfinex","BTCUSD",1732242515242,0.03721272,98267.0,98259.0,0.01]
["bitfinex","BTCUSD",1732242515243,0.03721272,98267.0,98262.0,0.1]
["bitfinex","BTCUSD",1732242515475,0.03721272,98267.0,98264.0,0.0453]
["bitfinex","BTCUSD",1732242515699,0.03721272,98267.0,98266.0,0.1]
["bitfinex","BTCUSD",1732242519986,0.03721272,98267.0,98266.0,0.123]
["bitfinex","BTCUSD",1732242522159,0.03721272,98267.0,98266.0,0.22803179]
["bitfinex","BTCUSD",1732242522362,0.03721272,98267.0,98266.0,0.22501427]
["bitfinex","BTCUSD",1732242522598,0.03721272,98267.0,98266.0,0.22701427]
["bitfinex","BTCUSD",1732242522946,0.03721272,98267.0,98266.0,0.22501427]
["bitfinex","BTCUSD",1732242523150,0.03721272,98267.0,98266.0,0.22701427]
["bitfinex","BTCUSD",1732242523515,0.03721272,98267.0,98266.0,0.22501427]
["bitfinex","BTCUSD",1732242524118,0.03721272,98267.0,98266.0,0.22701427]
["bitfinex","BTCUSD",1732242524814,0.03721272,98267.0,98266.0,0.22501427]
["bitfinex","BTCUSD",1732242525050,0.03721272,98267.0,98263.0,0.023]
["bitfinex","BTCUSD",1732242525277,0.03721272,98267.0,98264.0,0.10201427]
["bitfinex","BTCUSD",1732242526586,0.03721272,98267.0,98258.0,0.0827]
["bitfinex","BTCUSD",1732242526796,0.03721272,98267.0,98259.0,0.10201427]
["bitfinex","BTCUSD",1732242527208,0.03721272,98267.0,98261.0,0.023]
["bitfinex","BTCUSD",1732242527454,0.03721272,98267.0,98261.0,0.12501427]
["bitfinex","BTCUSD",1732242527682,0.03721272,98267.0,98262.0,0.1]
["bitfinex","BTCUSD",1732242529389,0.03121272,98267.0,98262.0,0.1]
["bitfinex","BTCUSD",1732242538757,0.03121272,98267.0,98263.0,0.12501427]
["bitfinex","BTCUSD",1732242538962,0.03121272,98267.0,98265.0,0.023]
["bitfinex","BTCUSD",1732242541504,0.03121272,98267.0,98266.0,0.35471427]
["bitfinex","BTCUSD",1732242542825,0.03121272,98267.0,98266.0,0.37356986]
["bitfinex","BTCUSD",1732242543256,0.03121272,98267.0,98266.0,0.35471427]
["bitfinex","BTCUSD",1732242543483,0.03121272,98267.0,98266.0,0.44505661]
["bitfinex","BTCUSD",1732242544544,0.02521272,98267.0,98266.0,0.44500799]
["bitfinex","BTCUSD",1732242544765,0.02521272,98267.0,98266.0,0.35471427]
["bitfinex","BTCUSD",1732242544970,0.02521272,98267.0,98266.0,0.44500227]
["bitfinex","BTCUSD",1732242545171,0.02521272,98267.0,98266.0,0.35471427]
["bitfinex","BTCUSD",1732242545834,0.02521272,98267.0,98266.0,0.30691427]
["bitfinex","BTCUSD",1732242546269,0.02521272,98267.0,98266.0,0.22501427]
["bitfinex","BTCUSD",1732242548631,0.02521272,98267.0,98266.0,0.36045485]
["bitfinex","BTCUSD",1732242549163,0.02521272,98267.0,98266.0,0.36217545]
["bitfinex","BTCUSD",1732242549391,0.02521272,98267.0,98266.0,0.22673487]
["bitfinex","BTCUSD",1732242551411,0.02521272,98267.0,98266.0,0.40732231]
["bitfinex","BTCUSD",1732242552221,0.02521272,98267.0,98266.0,0.22673487]
["bitfinex","BTCUSD",1732242553124,0.02521272,98267.0,98266.0,0.40739562]
["bitfinex","BTCUSD",1732242553317,0.02521272,98267.0,98266.0,0.22673487]
["bitfinex","BTCUSD",1732242556666,0.02521272,98267.0,98266.0,0.0017206]
["bitfinex","BTCUSD",1732242556959,0.07501272,98267.0,98266.0,0.1017206]
["bitfinex","BTCUSD",1732242557628,0.15641272,98267.0,98266.0,0.1017206]
["bitfinex","BTCUSD",1732242558111,0.15641272,98267.0,98266.0,0.0017206]
["bitfinex","BTCUSD",1732242559471,0.15041272,98267.0,98266.0,0.0017206]
["bitfinex","BTCUSD",1732242560358,0.15041272,98267.0,98266.0,0.02057875]
["bitfinex","BTCUSD",1732242561278,0.15041272,98267.0,98266.0,0.0017206]
["bitfinex","BTCUSD",1732242561965,0.25242699,98267.0,98266.0,0.0017206]
["bitfinex","BTCUSD",1732242562210,0.25242699,98267.0,98266.0,0.02057948]
["bitfinex","BTCUSD",1732242564228,0.25242699,98267.0,98266.0,0.0017206]
["bitfinex","BTCUSD",1732242566318,0.25242699,98267.0,98266.0,0.02056209]
["bitfinex","BTCUSD",1732242567996,0.15017038,98267.0,98266.0,0.02056209]
["bitfinex","BTCUSD",1732242568200,0.15017038,98267.0,98266.0,0.0017206]
["bitfinex","BTCUSD",1732242574313,0.14417038,98267.0,98266.0,0.0017206]
["bitfinex","BTCUSD",1732242584358,0.06277038,98267.0,98266.0,0.0017206]
["bitfinex","BTCUSD",1732242589290,0.16478465,98267.0,98266.0,0.0017206]
["bitfinex","BTCUSD",1732242589495,0.25128465,98267.0,98266.0,0.0017206]
["bitfinex","BTCUSD",1732242591347,0.29157167,98267.0,98266.0,0.0017206]
["bitfinex","BTCUSD",1732242593859,0.012,98262.0,98261.0,0.0017208]
["bitfinex","BTCUSD",1732242594035,0.23981427,98262.0,98261.0,0.0017208]
["bitfinex","BTCUSD",1732242596266,0.23781427,98262.0,98261.0,0.0017208]
["bitfinex","BTCUSD",1732242596477,0.23981427,98262.0,98261.0,0.0017208]
["bitfinex","BTCUSD",1732242597350,0.23981427,98262.0,98220.0,0.00066706]
["bitfinex","BTCUSD",1732242597351,0.1258,98249.0,98224.0,0.04183163]
["bitfinex","BTCUSD",1732242597574,0.10201427,98248.0,98213.0,0.00101802]
["bitfinex","BTCUSD",1732242597796,0.1258,98249.0,98215.0,0.023]
["bitfinex","BTCUSD",1732242598028,0.22781427,98249.0,98217.0,0.023]
["bitfinex","BTCUSD",1732242598225,0.22781427,98249.0,98218.0,0.10201427]
["bitfinex","BTCUSD",1732242599709,0.22781427,98249.0,98219.0,0.10101791]
["bitfinex","BTCUSD",1732242600157,0.1258,98249.0,98220.0,0.12501427]
["bitfinex","BTCUSD",1732242600377,0.0805,98249.0,98223.0,0.1247]
["bitfinex","BTCUSD",1732242600582,0.0805,98249.0,98224.0,0.10101786]
["bitfinex","BTCUSD",1732242601845,0.0805,98249.0,98224.0,0.1]
["bitfinex","BTCUSD",1732242602486,0.0453,98248.0,98216.0,0.123]
["bitfinex","BTCUSD",1732242602710,0.0453,98248.0,98218.0,0.1]
["bitfinex","BTCUSD",1732242602711,0.01,98246.0,98218.0,0.1]
["bitfinex","BTCUSD",1732242602920,0.10201427,98245.0,98219.0,0.00101802]
["bitfinex","BTCUSD",1732242603167,0.10201427,98245.0,98217.0,0.00101802]
["bitfinex","BTCUSD",1732242603390,0.0805,98247.0,98219.0,0.1]
["bitfinex","BTCUSD",1732242603653,0.0805,98247.0,98220.0,0.00101791]
["bitfinex","BTCUSD",1732242603894,0.0805,98247.0,98221.0,0.00101791]
["bitfinex","BTCUSD",1732242604517,0.0745,98247.0,98220.0,0.023]
["bitfinex","BTCUSD",1732242605586,0.10201427,98246.0,98216.0,0.14212457]
["bitfinex","BTCUSD",1732242606001,0.10201427,98246.0,98216.0,0.1]
["bitfinex","BTCUSD",1732242606429,0.0453,98245.0,98224.0,0.0017206]
["bitfinex","BTCUSD",1732242606665,0.10201427,98244.0,98224.0,0.0017206]
["bitfinex","BTCUSD",1732242607513,0.0805,98243.0,98224.0,0.0017206]
["bitfinex","BTCUSD",1732242607718,0.10201427,98242.0,98224.0,0.0017206]
["bitfinex","BTCUSD",1732242611308,0.046,98241.0,98224.0,0.0017206]
["bitfinex","BTCUSD",1732242611529,0.14801427,98241.0,98224.0,0.0017206]
["bitfinex","BTCUSD",1732242616145,0.01178685,98241.0,98224.0,0.0017206]
["bitfinex","BTCUSD",1732242616400,4.096e-05,98242.0,98225.0,0.00101801]
["bitfinex","BTCUSD",1732242617974,4.096e-05,98242.0,98226.0,0.02448196]
["bitfinex","BTCUSD",1732242618227,4.096e-05,98242.0,98227.0,0.00101788]
["bitfinex","BTCUSD",1732242618440,4.096e-05,98242.0,98228.0,0.00101788]
["bitfinex","BTCUSD",1732242618648,4.096e-05,98242.0,98229.0,0.1]
["bitfinex","BTCUSD",1732242618865,4.096e-05,98242.0,98230.0,0.00101783]
["bitfinex","BTCUSD",1732242619086,4.096e-05,98242.0,98231.0,0.00101783]
["bitfinex","BTCUSD",1732242619522,0.0008608,98249.0,98234.0,0.023]
["bitfinex","BTCUSD",1732242619770,0.0008608,98249.0,98235.0,0.103032]
["bitfinex","BTCUSD",1732242620214,0.0008608,98249.0,98236.0,0.1]
["bitfinex","BTCUSD",1732242620453,0.0008608,98249.0,98237.0,0.103032]
["bitfinex","BTCUSD",1732242620675,0.0008608,98249.0,98238.0,0.1]
["bitfinex","BTCUSD",1732242620892,0.0008608,98249.0,98239.0,0.00101773]
["bitfinex","BTCUSD",1732242623536,0.0008608,98249.0,98239.0,0.0420517]
["bitfinex","BTCUSD",1732242624351,0.0008608,98249.0,98241.0,0.1]
["bitfinex","BTCUSD",1732242624554,0.0008608,98249.0,98243.0,0.1794]
["bitfinex","BTCUSD",1732242624791,0.0008608,98249.0,98244.0,0.10303193]
["bitfinex","BTCUSD",1732242625171,0.0008608,98249.0,98245.0,0.1]
["bitfinex","BTCUSD",1732242625408,0.0008608,98249.0,98246.0,0.00101766]
["bitfinex","BTCUSD",1732242626508,0.0008608,98249.0,98245.0,0.1]
["bitfinex","BTCUSD",1732242627163,0.0008608,98249.0,98246.0,0.00101767]
["bitfinex","BTCUSD",1732242629020,0.0008608,98249.0,98247.0,0.10201427]
["bitfinex","BTCUSD",1732242629227,0.0008608,98249.0,98248.0,0.24691762]
["bitfinex","BTCUSD",1732242629450,0.0008608,98249.0,98248.0,0.34791427]
["bitfinex","BTCUSD",1732242629709,0.0008608,98249.0,98248.0,0.35848667]
["bitfinex","BTCUSD",1732242630760,0.00697038,98267.0,98249.0,0.023]
["bitfinex","BTCUSD",1732242630975,0.00671335,98267.0,98251.0,0.123]
["bitfinex","BTCUSD",1732242631192,0.00671335,98267.0,98253.0,0.123]
["bitfinex","BTCUSD",1732242631415,0.00671335,98267.0,98255.0,0.123]
["bitfinex","BTCUSD",1732242631621,0.00671335,98267.0,98258.0,0.023]
["bitfinex","BTCUSD",1732242631838,0.00671335,98267.0,98260.0,0.1]
["bitfinex","BTCUSD",1732242632498,0.00671335,98267.0,98261.0,0.00101756]
["bitfinex","BTCUSD",1732242632953,0.00671335,98267.0,98249.0,0.0335724]
["bitfinex","BTCUSD",1732242633232,0.00671335,98267.0,98262.0,0.0105724]
["bitfinex","BTCUSD",1732242633456,0.00671335,98267.0,98263.0,0.00101756]
["bitfinex","BTCUSD",1732242633677,0.00671335,98267.0,98263.0,0.10303183]
["bitfinex","BTCUSD",1732242634512,0.00071335,98267.0,98263.0,0.10303183]
["bitfinex","BTCUSD",1732242634866,0.00071335,98267.0,98264.0,0.1]
["bitfinex","BTCUSD",1732242635085,0.00071335,98267.0,98264.0,0.10101752]
["bitfinex","BTCUSD",1732242636184,0.00071335,98267.0,98265.0,0.00101752]
["bitfinex","BTCUSD",1732242637484,0.00071335,98267.0,98264.0,0.14149769]
["bitfinex","BTCUSD",1732242639046,0.00071335,98267.0,98264.0,0.14251524]
["bitfinex","BTCUSD",1732242639251,0.00071335,98267.0,98265.0,0.00101754]
["bitfinex","BTCUSD",1732242639464,0.00071335,98267.0,98264.0,0.14149769]
["bitfinex","BTCUSD",1732242639891,0.05505,98276.0,98264.0,0.14149769]
["bitfinex","BTCUSD",1732242640113,0.01435,98276.0,98264.0,0.14149769]
["bitfinex","BTCUSD",1732242640355,2e-07,98279.0,98265.0,0.02401749]
["bitfinex","BTCUSD",1732242640794,2e-07,98279.0,98264.0,0.14149769]
["bitfinex","BTCUSD",1732242641064,0.00172,98288.0,98264.0,0.14149769]
["bitfinex","BTCUSD",1732242641065,2e-07,98288.0,98264.0,0.14149769]
["bitfinex","BTCUSD",1732242642446,5e-07,98267.0,98264.0,0.14149769]
["bitfinex","BTCUSD",1732242642900,5e-07,98276.0,98264.0,0.14149769]
["bitfinex","BTCUSD",1732242643120,5e-07,98276.0,98265.0,0.00101748]
["bitfinex","BTCUSD",1732242643343,0.0549525,98282.0,98265.0,0.00101748]
["bitfinex","BTCUSD",1732242643602,0.0142565,98282.0,98265.0,0.00101748]
["bitfinex","BTCUSD",1732242643821,5e-07,98282.0,98267.0,0.123]
["bitfinex","BTCUSD",1732242644050,0.008557,98300.0,98268.0,0.0113365]
["bitfinex","BTCUSD",1732242644267,0.10303208,98299.0,98298.0,0.010173]
["bitfinex","BTCUSD",1732242646488,0.15193208,98299.0,98298.0,0.010173]
["bitfinex","BTCUSD",1732242647193,0.22723208,98299.0,98298.0,0.010173]
["bitfinex","BTCUSD",1732242647406,0.22621427,98299.0,98298.0,0.010173]
["bitfinex","BTCUSD",1732242649466,0.22021427,98299.0,98298.0,0.010173]
["bitfinex","BTCUSD",1732242654271,0.22107487,98299.0,98256.0,0.13499352]
["bitfinex","BTCUSD",1732242654499,0.22107487,98299.0,98234.0,0.3208]
["bitfinex","BTCUSD",1732242654500,0.00101781,98298.0,98268.0,0.1]
["bitfinex","BTCUSD",1732242654730,0.10303208,98298.0,98272.0,0.00101744]
["bitfinex","BTCUSD",1732242654964,0.10303208,98298.0,98269.0,0.00101744]
["bitfinex","BTCUSD",1732242655654,0.10303208,98298.0,98269.0,0.04296051]
["bitfinex","BTCUSD",1732242655877,0.10303208,98298.0,98269.0,0.00101744]
["bitfinex","BTCUSD",1732242660020,0.00101781,98298.0,98269.0,0.12603171]
["bitfinex","BTCUSD",1732242660267,0.00101781,98298.0,98270.0,0.1]
["bitfinex","BTCUSD",1732242660538,0.00101781,98298.0,98272.0,0.1]
["bitfinex","BTCUSD",1732242660775,0.0233306,98299.0,98274.0,0.1717]
["bitfinex","BTCUSD",1732242661005,0.00101781,98298.0,98276.0,0.123]
["bitfinex","BTCUSD",1732242661265,0.0008606,98299.0,98279.0,0.023]
["bitfinex","BTCUSD",1732242661491,6e-07,98300.0,98281.0,0.023]
["bitfinex","BTCUSD",1732242661719,6e-07,98300.0,98282.0,0.00101731]
["bitfinex","BTCUSD",1732242661948,6e-07,98300.0,98282.0,0.10101731]
["bitfinex","BTCUSD",1732242663278,6e-07,98300.0,98282.0,0.14126833]
["bitfinex","BTCUSD",1732242664466,0.07621841,98310.0,98282.0,0.14126833]
["bitfinex","BTCUSD",1732242666079,0.07621841,98310.0,98282.0,0.14298873]
["bitfinex","BTCUSD",1732242666299,2e-07,98300.0,98282.0,0.14298873]
["bitfinex","BTCUSD",1732242669326,3e-07,98319.0,98284.0,0.123]
["bitfinex","BTCUSD",1732242669529,3e-07,98319.0,98288.0,0.1]
["bitfinex","BTCUSD",1732242669743,3e-07,98319.0,98291.0,0.023]
["bitfinex","BTCUSD",1732242669918,3e-07,98319.0,98293.0,0.123]
["bitfinex","BTCUSD",1732242670135,3e-07,98319.0,98295.0,0.1]
["bitfinex","BTCUSD",1732242670329,3e-07,98319.0,98295.0,0.20201427]
["bitfinex","BTCUSD",1732242670532,3e-07,98319.0,98297.0,0.1]
["bitfinex","BTCUSD",1732242671798,3e-07,98319.0,98297.0,0.14056855]
["bitfinex","BTCUSD",1732242672046,3e-07,98319.0,98297.0,0.04056855]
["bitfinex","BTCUSD",1732242672281,0.0881,98317.0,98297.0,0.04056855]
["bitfinex","BTCUSD",1732242672514,0.1236,98309.0,98291.0,0.1]
["bitfinex","BTCUSD",1732242672731,0.10201427,98308.0,98291.0,0.1]
["bitfinex","BTCUSD",1732242672974,0.11201427,98308.0,98291.0,0.1]
["bitfinex","BTCUSD",1732242673219,0.11201427,98308.0,98283.0,0.04162801]
["bitfinex","BTCUSD",1732242673220,0.0761,98299.0,98283.0,0.04162801]
["bitfinex","BTCUSD",1732242673435,0.10201427,98298.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242673984,0.01,98294.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242674091,0.01,98291.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242674322,0.002,98286.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242674542,0.0475,98297.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242674543,0.012,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242674792,0.16151427,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242675217,0.18051261,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242676468,0.17851261,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242676916,0.14951427,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242677118,0.15951427,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242677548,0.14951427,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242677994,0.10201427,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242678409,0.11201427,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242679161,0.16151427,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242679389,0.23161427,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242683748,0.27374321,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242684596,0.23161427,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242688508,0.09601427,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242690033,0.09577906,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242694604,0.08977906,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242694828,0.002,98304.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242695047,0.01,98293.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242695269,0.10201427,98292.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242699208,0.01,98285.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242699432,0.10201427,98284.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242700384,0.01,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242700591,0.11201427,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242701050,0.15417643,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242706893,0.15617643,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242707102,0.28237643,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242707310,0.29237643,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242707742,0.31137321,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242708158,0.56137321,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242708814,0.54237643,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242709440,0.53637643,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242710396,0.63812243,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242710601,0.62733022,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242710818,0.76207622,98283.0,98282.0,0.0017204]
["bitfinex","BTCUSD",1732242711069,0.01,98249.0,98248.0,0.001721]
["bitfinex","BTCUSD",1732242711293,0.11201427,98249.0,98248.0,0.001721]
["bitfinex","BTCUSD",1732242711726,0.11401427,98249.0,98248.0,0.001721]
["bitfinex","BTCUSD",1732242712169,0.11201427,98249.0,98248.0,0.001721]
["bitfinex","BTCUSD",1732242712441,0.11201427,98249.0,98227.0,0.0813]
["bitfinex","BTCUSD",1732242712442,0.01,98239.0,98196.0,0.023]
["bitfinex","BTCUSD",1732242712647,0.10201427,98238.0,98198.0,0.123]
["bitfinex","BTCUSD",1732242712853,0.10201427,98238.0,98200.0,0.123]
["bitfinex","BTCUSD",1732242713058,0.10201427,98238.0,98201.0,0.10201427]
["bitfinex","BTCUSD",1732242713273,0.10201427,98238.0,98203.0,0.023]
["bitfinex","BTCUSD",1732242713484,0.10201427,98238.0,98205.0,0.123]
["bitfinex","BTCUSD",1732242713695,0.10201427,98238.0,98205.0,0.22501427]
["bitfinex","BTCUSD",1732242714574,0.01,98231.0,98213.0,0.0017206]
["bitfinex","BTCUSD",1732242714783,0.10201427,98230.0,98213.0,0.0017206]
["bitfinex","BTCUSD",1732242716350,0.01,98226.0,98213.0,0.0017206]
["bitfinex","BTCUSD",1732242716560,0.10201427,98225.0,98213.0,0.0017206]
["bitfinex","BTCUSD",1732242717010,0.01,98222.0,98213.0,0.0017206]
["bitfinex","BTCUSD",1732242717235,0.10201427,98221.0,98213.0,0.0017206]
["bitfinex","BTCUSD",1732242719416,0.01,98226.0,98213.0,0.0017206]
["bitfinex","BTCUSD",1732242719648,0.01,98232.0,98215.0,0.0489]
["bitfinex","BTCUSD",1732242719855,0.0769,98239.0,98215.0,0.0489]
["bitfinex","BTCUSD",1732242719856,0.10201427,98231.0,98215.0,0.0489]
["bitfinex","BTCUSD",1732242721165,0.11201427,98231.0,98215.0,0.0489]
["bitfinex","BTCUSD",1732242724457,0.10601427,98231.0,98215.0,0.0489]
["bitfinex","BTCUSD",1732242726565,0.10601427,98231.0,98213.0,0.0017206]
["bitfinex","BTCUSD",1732242726775,0.09601427,98231.0,98213.0,0.0017206]
["bitfinex","BTCUSD",1732242727207,0.09687517,98231.0,98213.0,0.0017206]
["bitfinex","BTCUSD",1732242727663,0.10687517,98231.0,98213.0,0.0017206]
["bitfinex","BTCUSD",1732242728736,0.0008609,98231.0,98214.0,0.0824]
["bitfinex","BTCUSD",1732242728965,0.0008609,98231.0,98215.0,0.1489]
["bitfinex","BTCUSD",1732242731793,0.0008609,98231.0,98213.0,0.0017206]
["bitfinex","BTCUSD",1732242731794,0.18401427,98230.0,98213.0,0.0017206]
["bitfinex","BTCUSD",1732242732005,0.0467,98229.0,98213.0,0.0017206]
["bitfinex","BTCUSD",1732242732249,0.10201427,98228.0,98213.0,0.0017206]
["bitfinex","BTCUSD",1732242732708,0.01,98221.0,98213.0,0.0017206]
["bitfinex","BTCUSD",1732242732938,0.10201427,98220.0,98213.0,0.0017206]
["bitfinex","BTCUSD",1732242733623,0.11201427,98220.0,98213.0,0.0017206]
["bitfinex","BTCUSD",1732242734896,0.01,98218.0,98213.0,0.0017206]
["bitfinex","BTCUSD",1732242735111,0.18401427,98217.0,98213.0,0.0017206]
["bitfinex","BTCUSD",1732242739491,0.17801427,98217.0,98213.0,0.0017206]
["bitfinex","BTCUSD",1732242740566,0.0008609,98231.0,98214.0,0.08571391]
["bitfinex","BTCUSD",1732242740779,0.11201427,98230.0,98214.0,0.09272782]
["bitfinex","BTCUSD",1732242741197,0.11201427,98230.0,98214.0,0.0787]
["bitfinex","BTCUSD",1732242744899,0.01,98230.0,98214.0,0.0787]
["bitfinex","BTCUSD",1732242745132,0.0008609,98231.0,98214.0,0.0787]
["bitfinex","BTCUSD",1732242745567,0.0008609,98231.0,98226.0,0.1]
["bitfinex","BTCUSD",1732242746413,0.0008609,98231.0,98223.0,0.0486]
["bitfinex","BTCUSD",1732242746853,0.0008609,98231.0,98215.0,0.1]
["bitfinex","BTCUSD",1732242747722,9e-07,98231.0,98215.0,0.1]
["bitfinex","BTCUSD",1732242747936,9e-07,98231.0,98215.0,0.1145405]
["bitfinex","BTCUSD",1732242748632,9e-07,98231.0,98214.0,0.16547974]
["bitfinex","BTCUSD",1732242748633,9e-07,98231.0,98220.0,0.023]
["bitfinex","BTCUSD",1732242748847,9e-07,98231.0,98222.0,0.0795]
["bitfinex","BTCUSD",1732242749058,9e-07,98231.0,98223.0,0.14631797]
["bitfinex","BTCUSD",1732242749272,9e-07,98231.0,98223.0,0.16085847]
["bitfinex","BTCUSD",1732242750383,9e-07,98231.0,98227.0,0.0795]
["bitfinex","BTCUSD",1732242750604,9e-07,98231.0,98230.0,0.023]
["bitfinex","BTCUSD",1732242750813,9e-07,98231.0,98230.0,0.35083211]
["bitfinex","BTCUSD",1732242751034,9e-07,98231.0,98230.0,0.37758093]
["bitfinex","BTCUSD",1732242751905,9e-07,98231.0,98230.0,0.34981427]
["bitfinex","BTCUSD",1732242752789,9e-07,98231.0,98230.0,0.2248]
["bitfinex","BTCUSD",1732242754129,9e-07,98231.0,98230.0,0.28817505]
["bitfinex","BTCUSD",1732242754363,9e-07,98231.0,98230.0,0.39018932]
["bitfinex","BTCUSD",1732242754588,0.0417009,98264.0,98231.0,0.123]
["bitfinex","BTCUSD",1732242754817,0.01,98262.0,98232.0,0.00101784]
["bitfinex","BTCUSD",1732242755047,0.10201427,98261.0,98232.0,0.00101784]
["bitfinex","BTCUSD",1732242756078,0.10201427,98261.0,98231.0,0.22501427]
["bitfinex","BTCUSD",1732242756520,0.11201427,98261.0,98231.0,0.22501427]
["bitfinex","BTCUSD",1732242756753,0.01,98256.0,98231.0,0.1]
["bitfinex","BTCUSD",1732242756999,0.11201427,98256.0,98231.0,0.1]
["bitfinex","BTCUSD",1732242757482,0.01,98253.0,98231.0,0.1]
["bitfinex","BTCUSD",1732242757725,0.15471482,98260.0,98230.0,0.16517505]
["bitfinex","BTCUSD",1732242757726,0.01,98249.0,98230.0,0.04037505]
["bitfinex","BTCUSD",1732242757948,0.11201427,98248.0,98224.0,0.1795]
["bitfinex","BTCUSD",1732242758141,0.11201427,98248.0,98224.0,0.22022155]
["bitfinex","BTCUSD",1732242759835,0.10201427,98248.0,98224.0,0.22022155]
["bitfinex","BTCUSD",1732242760302,0.0477,98257.0,98226.0,0.1]
["bitfinex","BTCUSD",1732242760527,0.01,98255.0,98227.0,0.0240179]
["bitfinex","BTCUSD",1732242760749,0.11201427,98255.0,98227.0,0.0240179]
["bitfinex","BTCUSD",1732242762341,0.10201427,98255.0,98227.0,0.0240179]
["bitfinex","BTCUSD",1732242762571,0.0499,98264.0,98227.0,0.0240179]
["bitfinex","BTCUSD",1732242762572,0.1311,98264.0,98229.0,0.023]
["bitfinex","BTCUSD",1732242762817,0.01,98261.0,98230.0,0.0010179]
["bitfinex","BTCUSD",1732242763040,0.10201427,98263.0,98234.0,0.023]
["bitfinex","BTCUSD",1732242763264,0.10201427,98263.0,98235.0,0.00101785]
["bitfinex","BTCUSD",1732242763539,0.10201427,98263.0,98236.0,0.00101785]
["bitfinex","BTCUSD",1732242763764,7e-07,98255.0,98235.0,0.00101785]
["bitfinex","BTCUSD",1732242769490,0.0040007,98261.0,98235.0,0.00101785]
["bitfinex","BTCUSD",1732242769758,0.0040007,98261.0,98234.0,0.123]
["bitfinex","BTCUSD",1732242770454,0.0040007,98261.0,98234.0,0.16413987]
["bitfinex","BTCUSD",1732242770924,0.0040007,98261.0,98235.0,0.00101785]
["bitfinex","BTCUSD",1732242773680,0.0040007,98261.0,98234.0,0.16413987]
["bitfinex","BTCUSD",1732242774365,0.0040007,98261.0,98234.0,0.16289729]
["bitfinex","BTCUSD",1732242775052,0.0040007,98261.0,98234.0,0.16041037]
["bitfinex","BTCUSD",1732242775961,0.0493,98260.0,98234.0,0.16041037]
["bitfinex","BTCUSD",1732242776230,0.0493,98260.0,98234.0,0.16213137]
["bitfinex","BTCUSD",1732242776723,0.0786,98271.0,98236.0,0.1817]
["bitfinex","BTCUSD",1732242776937,0.0040007,98269.0,98238.0,0.1]
["bitfinex","BTCUSD",1732242777156,0.0040007,98269.0,98235.0,0.02631462]
["bitfinex","BTCUSD",1732242777157,0.0040007,98269.0,98241.0,0.023]
["bitfinex","BTCUSD",1732242777379,0.0040007,98269.0,98243.0,0.1]
["bitfinex","BTCUSD",1732242777627,0.0040007,98269.0,98244.0,0.00101775]
["bitfinex","BTCUSD",1732242779307,0.0040007,98269.0,98244.0,0.02401775]
["bitfinex","BTCUSD",1732242779952,0.0040007,98258.0,98243.0,0.1]
["bitfinex","BTCUSD",1732242782226,7e-07,98258.0,98243.0,0.1]
["bitfinex","BTCUSD",1732242782698,0.10201427,98268.0,98243.0,0.1]
["bitfinex","BTCUSD",1732242784351,0.0786,98279.0,98245.0,0.1]
["bitfinex","BTCUSD",1732242784588,0.09601427,98267.0,98245.0,0.1]
["bitfinex","BTCUSD",1732242784810,0.0786,98279.0,98245.0,0.1]
["bitfinex","BTCUSD",1732242785047,0.10201427,98278.0,98245.0,0.1]
["bitfinex","BTCUSD",1732242786155,0.05825,98279.0,98246.0,0.12501427]
["bitfinex","BTCUSD",1732242786439,3e-07,98283.0,98251.0,0.13516689]
["bitfinex","BTCUSD",1732242786680,3e-07,98283.0,98254.0,0.1313]
["bitfinex","BTCUSD",1732242786898,3e-07,98283.0,98255.0,0.12401762]
["bitfinex","BTCUSD",1732242787138,3e-07,98283.0,98259.0,0.1]
["bitfinex","BTCUSD",1732242787368,3e-07,98283.0,98262.0,0.0817]
["bitfinex","BTCUSD",1732242788241,3e-07,98283.0,98255.0,0.14199996]
["bitfinex","BTCUSD",1732242788450,3e-07,98283.0,98256.0,0.00101762]
["bitfinex","BTCUSD",1732242789310,5e-07,98278.0,98256.0,0.00101762]
["bitfinex","BTCUSD",1732242791294,5e-07,98278.0,98257.0,0.0778]
["bitfinex","BTCUSD",1732242791784,5e-07,98278.0,98258.0,0.00101761]
["bitfinex","BTCUSD",1732242791994,5e-07,98278.0,98259.0,0.00101761]
["bitfinex","BTCUSD",1732242792204,5e-07,98278.0,98258.0,0.00101761]
["bitfinex","BTCUSD",1732242793536,5e-07,98278.0,98257.0,0.0778]
["bitfinex","BTCUSD",1732242793750,0.0773,98277.0,98255.0,0.04199996]
["bitfinex","BTCUSD",1732242793963,0.17931427,98277.0,98255.0,0.04199996]
["bitfinex","BTCUSD",1732242794208,0.17931427,98277.0,98251.0,0.1]
["bitfinex","BTCUSD",1732242795075,0.17931427,98277.0,98250.0,0.04153398]
["bitfinex","BTCUSD",1732242795291,0.17931427,98277.0,98243.0,0.079521]
["bitfinex","BTCUSD",1732242795505,0.047,98276.0,98243.0,0.079521]
["bitfinex","BTCUSD",1732242795720,0.10201427,98275.0,98243.0,0.079521]
["bitfinex","BTCUSD",1732242796185,0.0773,98274.0,98243.0,0.001721]
["bitfinex","BTCUSD",1732242796427,0.1243,98269.0,98243.0,0.001721]
["bitfinex","BTCUSD",1732242796684,0.10201427,98268.0,98243.0,0.001721]
["bitfinex","BTCUSD",1732242796943,0.0773,98266.0,98243.0,0.001721]
["bitfinex","BTCUSD",1732242797188,0.10201427,98265.0,98243.0,0.001721]
["bitfinex","BTCUSD",1732242797406,0.0773,98264.0,98243.0,0.04278076]
["bitfinex","BTCUSD",1732242797594,0.10201427,98263.0,98243.0,0.001721]
["bitfinex","BTCUSD",1732242799378,0.09601427,98263.0,98243.0,0.04395189]
["bitfinex","BTCUSD",1732242799594,0.09601427,98263.0,98243.0,0.001721]
["bitfinex","BTCUSD",1732242800689,0.09601427,98263.0,98223.0,0.12748091]
["bitfinex","BTCUSD",1732242800905,0.09601427,98263.0,98224.0,0.02401797]
["bitfinex","BTCUSD",1732242801851,0.09601427,98263.0,98243.0,0.0017202]
["bitfinex","BTCUSD",1732242802510,0.0773,98262.0,98243.0,0.0017202]
["bitfinex","BTCUSD",1732242802748,0.0773,98260.0,98243.0,0.0017202]
["bitfinex","BTCUSD",1732242802957,0.10201427,98259.0,98243.0,0.0017202]
["bitfinex","BTCUSD",1732242805184,0.10201427,98259.0,98243.0,0.04316287]
["bitfinex","BTCUSD",1732242805623,0.10177704,98259.0,98243.0,0.04316287]
["bitfinex","BTCUSD",1732242806967,0.0773,98260.0,98243.0,0.04316287]
["bitfinex","BTCUSD",1732242807179,0.047,98267.0,98244.0,0.02401785]
["bitfinex","BTCUSD",1732242807390,0.047,98267.0,98244.0,0.023]
["bitfinex","BTCUSD",1732242808027,0.0475,98277.0,98244.0,0.023]
["bitfinex","BTCUSD",1732242808284,0.10201427,98276.0,98245.0,0.00101777]
["bitfinex","BTCUSD",1732242808522,0.10201427,98276.0,98247.0,0.023]
["bitfinex","BTCUSD",1732242808746,0.0475,98286.0,98249.0,0.023]
["bitfinex","BTCUSD",1732242808965,0.0475,98286.0,98251.0,0.123]
["bitfinex","BTCUSD",1732242809175,0.0475,98286.0,98253.0,0.123]
["bitfinex","BTCUSD",1732242809425,0.0475,98286.0,98254.0,0.10303189]
["bitfinex","BTCUSD",1732242809647,0.0475,98286.0,98255.0,0.123]
["bitfinex","BTCUSD",1732242809865,0.0475,98286.0,98257.0,0.123]
["bitfinex","BTCUSD",1732242810122,0.1258,98286.0,98257.0,0.123]
["bitfinex","BTCUSD",1732242814218,0.1258,98286.0,98259.0,0.023]
["bitfinex","BTCUSD",1732242814491,0.1198008,98286.0,98280.0,0.010174]
["bitfinex","BTCUSD",1732242814706,0.10201427,98285.0,98281.0,0.010174]
["bitfinex","BTCUSD",1732242815359,0.0783,98284.0,98281.0,0.010174]
["bitfinex","BTCUSD",1732242815540,0.10201427,98283.0,98281.0,0.010174]
["bitfinex","BTCUSD",1732242822131,0.0833,98282.0,98277.0,0.010175]
["bitfinex","BTCUSD",1732242822358,0.0833,98280.0,98277.0,0.010175]
["bitfinex","BTCUSD",1732242822583,0.0833,98278.0,98277.0,0.010175]
["bitfinex","BTCUSD",1732242822789,0.23611427,98278.0,98277.0,0.010175]
["bitfinex","BTCUSD",1732242824150,0.1321,98275.0,98241.0,0.04221854]
["bitfinex","BTCUSD",1732242824358,0.0833,98273.0,98241.0,0.04221854]
["bitfinex","BTCUSD",1732242824614,0.0833,98271.0,98257.0,0.0017204]
["bitfinex","BTCUSD",1732242824829,0.10201427,98270.0,98257.0,0.0017204]
["bitfinex","BTCUSD",1732242826125,0.0833,98269.0,98257.0,0.0017204]
["bitfinex","BTCUSD",1732242826336,0.10201427,98268.0,98257.0,0.0017204]
["bitfinex","BTCUSD",1732242829434,0.09601427,98268.0,98257.0,0.0017204]
["bitfinex","BTCUSD",1732242830552,0.0833,98269.0,98257.0,0.0017204]
["bitfinex","BTCUSD",1732242830767,0.01,98264.0,98251.0,0.1]
["bitfinex","BTCUSD",1732242830949,0.00101786,98263.0,98251.0,0.1]
["bitfinex","BTCUSD",1732242831853,0.00101786,98263.0,98223.0,0.00101777]
["bitfinex","BTCUSD",1732242832065,0.00101786,98263.0,98225.0,0.1]
["bitfinex","BTCUSD",1732242832326,0.00101786,98263.0,98226.0,0.10303204]
["bitfinex","BTCUSD",1732242832538,0.00101786,98263.0,98227.0,0.1]
["bitfinex","BTCUSD",1732242832772,0.00101786,98263.0,98229.0,0.1]
["bitfinex","BTCUSD",1732242832990,0.00101786,98263.0,98251.0,0.1]
["bitfinex","BTCUSD",1732242833884,0.00101786,98263.0,98244.0,0.0055]
["bitfinex","BTCUSD",1732242835473,0.01,98268.0,98244.0,0.0055]
["bitfinex","BTCUSD",1732242836162,0.01,98264.0,98244.0,0.0055]
["bitfinex","BTCUSD",1732242837123,0.01,98264.0,98244.0,0.0407722]
["bitfinex","BTCUSD",1732242837577,0.01,98264.0,98242.0,0.00101777]
["bitfinex","BTCUSD",1732242838219,0.01,98264.0,98242.0,0.04196734]
["bitfinex","BTCUSD",1732242838671,0.01,98261.0,98242.0,0.04094957]
["bitfinex","BTCUSD",1732242838871,0.1269,98260.0,98242.0,0.04094957]
["bitfinex","BTCUSD",1732242839086,0.1269,98260.0,98233.0,0.023]
["bitfinex","BTCUSD",1732242839323,0.1269,98260.0,98235.0,0.023]
["bitfinex","BTCUSD",1732242839552,0.1269,98260.0,98237.0,0.123]
["bitfinex","BTCUSD",1732242839783,0.1269,98260.0,98237.0,0.22501427]
["bitfinex","BTCUSD",1732242840067,0.0451,98260.0,98237.0,0.22501427]
["bitfinex","BTCUSD",1732242840281,0.01,98254.0,98237.0,0.1]
["bitfinex","BTCUSD",1732242840510,0.01,98250.0,98237.0,0.1]
["bitfinex","BTCUSD",1732242840730,0.01,98250.0,98232.0,0.04189617]
["bitfinex","BTCUSD",1732242840947,0.01,98250.0,98227.0,0.1]
["bitfinex","BTCUSD",1732242841191,0.01,98250.0,98227.0,0.20201427]
["bitfinex","BTCUSD",1732242841406,0.01,98250.0,98228.0,0.00101791]
["bitfinex","BTCUSD",1732242842076,0.01,98250.0,98227.0,0.20201427]
["bitfinex","BTCUSD",1732242842290,0.01,98250.0,98228.0,0.023]
["bitfinex","BTCUSD",1732242843678,0.01,98249.0,98228.0,0.023]
["bitfinex","BTCUSD",1732242843933,0.1225,98248.0,98225.0,0.023]
["bitfinex","BTCUSD",1732242844202,0.1225,98248.0,98227.0,0.123]
["bitfinex","BTCUSD",1732242844441,0.01,98246.0,98227.0,0.1]
["bitfinex","BTCUSD",1732242844688,0.01,98244.0,98227.0,0.1]
["bitfinex","BTCUSD",1732242844907,0.0763,98243.0,98227.0,0.1]
["bitfinex","BTCUSD",1732242845124,0.01,98241.0,98217.0,0.1]
["bitfinex","BTCUSD",1732242845332,0.0763,98239.0,98216.0,0.1]
["bitfinex","BTCUSD",1732242845558,0.0763,98239.0,98216.0,0.023]
["bitfinex","BTCUSD",1732242845812,0.0763,98239.0,98218.0,0.123]
["bitfinex","BTCUSD",1732242846016,0.0763,98239.0,98218.0,0.22501427]
["bitfinex","BTCUSD",1732242846504,0.0763,98233.0,98214.0,0.04034724]
["bitfinex","BTCUSD",1732242846938,0.0763,98233.0,98213.0,0.0017206]
["bitfinex","BTCUSD",1732242847178,0.0763,98233.0,98214.0,0.00101806]
["bitfinex","BTCUSD",1732242847650,0.0462,98232.0,98214.0,0.00101806]
["bitfinex","BTCUSD",1732242847868,0.0462,98232.0,98214.0,0.02401806]
["bitfinex","BTCUSD",1732242848098,0.0462,98232.0,98229.0,0.1]
["bitfinex","BTCUSD",1732242848308,0.0207,98233.0,98214.0,0.02401806]
["bitfinex","BTCUSD",1732242848525,0.10201427,98248.0,98214.0,0.02401806]
["bitfinex","BTCUSD",1732242849404,0.10201427,98248.0,98229.0,0.1]
["bitfinex","BTCUSD",1732242849847,0.10201427,98248.0,98218.0,0.0008603]
["bitfinex","BTCUSD",1732242850979,0.10201427,98248.0,98229.0,0.1]
["bitfinex","BTCUSD",1732242851207,0.10201427,98248.0,98218.0,0.0008603]
["bitfinex","BTCUSD",1732242851444,0.0462,98247.0,98229.0,0.1]
["bitfinex","BTCUSD",1732242851661,0.0763,98245.0,98218.0,0.0008603]
["bitfinex","BTCUSD",1732242851940,0.10201427,98244.0,98229.0,0.1]
["bitfinex","BTCUSD",1732242852145,0.0763,98243.0,98229.0,0.1]
["bitfinex","BTCUSD",1732242852357,0.10201427,98242.0,98229.0,0.1]
["bitfinex","BTCUSD",1732242852566,0.10201427,98242.0,98218.0,0.0008603]
["bitfinex","BTCUSD",1732242852802,0.10201427,98242.0,98229.0,0.1]
["bitfinex","BTCUSD",1732242853192,0.10201427,98242.0,98218.0,0.0008603]
["bitfinex","BTCUSD",1732242853434,0.0763,98243.0,98229.0,0.1]
["bitfinex","BTCUSD",1732242853643,0.0763,98243.0,98218.0,0.0008603]
["bitfinex","BTCUSD",1732242853871,0.0763,98243.0,98230.0,0.1]
["bitfinex","BTCUSD",1732242854083,0.0488,98242.0,98230.0,0.1]
["bitfinex","BTCUSD",1732242854276,0.0488,98242.0,98218.0,0.0008603]
["bitfinex","BTCUSD",1732242854514,0.0488,98242.0,98230.0,0.1]
["bitfinex","BTCUSD",1732242854728,0.0488,98242.0,98218.0,0.0008603]
["bitfinex","BTCUSD",1732242854948,0.0488,98242.0,98230.0,0.1]
["bitfinex","BTCUSD",1732242855580,0.0488,98242.0,98218.0,0.0008603]
["bitfinex","BTCUSD",1732242856005,0.0488,98242.0,98230.0,0.1]
["bitfinex","BTCUSD",1732242856218,0.0488,98242.0,98218.0,0.0008603]
["bitfinex","BTCUSD",1732242856431,0.0488,98242.0,98230.0,0.1]
["bitfinex","BTCUSD",1732242856869,0.0488,98242.0,98218.0,0.0008603]
["bitfinex","BTCUSD",1732242857110,0.0488,98242.0,98230.0,0.1]
["bitfinex","BTCUSD",1732242857359,0.0488,98242.0,98218.0,0.0008603]
["bitfinex","BTCUSD",1732242858293,0.0488,98242.0,98230.0,0.1]
["bitfinex","BTCUSD",1732242858510,0.0763,98243.0,98221.0,0.023]
["bitfinex","BTCUSD",1732242858511,0.05044031,98243.0,98221.0,0.023]
["bitfinex","BTCUSD",1732242858743,0.05044031,98243.0,98220.0,0.177]
["bitfinex","BTCUSD",1732242858744,0.05044031,98243.0,98223.0,0.123]
["bitfinex","BTCUSD",1732242858984,0.05044031,98243.0,98224.0,0.00101797]
["bitfinex","BTCUSD",1732242859443,0.04444031,98243.0,98224.0,0.00101797]
["bitfinex","BTCUSD",1732242861494,0.04444031,98243.0,98225.0,0.023]
["bitfinex","BTCUSD",1732242861694,0.0484,98242.0,98225.0,0.023]
["bitfinex","BTCUSD",1732242861906,0.0484,98242.0,98224.0,0.02401797]
["bitfinex","BTCUSD",1732242862124,0.0484,98242.0,98223.0,0.04100497]
["bitfinex","BTCUSD",1732242862343,0.0484,98242.0,98230.0,0.1]
["bitfinex","BTCUSD",1732242862556,0.0751,98241.0,98230.0,0.1]
["bitfinex","BTCUSD",1732242863528,0.0484,98239.0,98218.0,0.04243085]
["bitfinex","BTCUSD",1732242863760,0.001721,98242.0,98227.0,0.1]
["bitfinex","BTCUSD",1732242863761,0.0751,98237.0,98227.0,0.1]
["bitfinex","BTCUSD",1732242863978,0.0484,98234.0,98218.0,0.04243085]
["bitfinex","BTCUSD",1732242864196,0.0751,98231.0,98218.0,0.04243085]
["bitfinex","BTCUSD",1732242864465,0.10201427,98230.0,98218.0,0.0008603]
["bitfinex","BTCUSD",1732242864676,0.02098589,98229.0,98218.0,0.0008603]
["bitfinex","BTCUSD",1732242864896,0.1235,98227.0,98218.0,0.0008603]
["bitfinex","BTCUSD",1732242865113,0.12100016,98226.0,98218.0,0.0008603]
["bitfinex","BTCUSD",1732242865368,0.1235,98224.0,98218.0,0.0008603]
["bitfinex","BTCUSD",1732242865584,0.1235,98222.0,98218.0,0.0008603]
["bitfinex","BTCUSD",1732242865790,0.12100016,98221.0,98218.0,0.0008603]
["bitfinex","BTCUSD",1732242866007,0.14248589,98220.0,98218.0,0.0008603]
["bitfinex","BTCUSD",1732242866222,0.27486941,98219.0,98193.0,0.04183045]
["bitfinex","BTCUSD",1732242866457,0.10201427,98215.0,98189.0,0.001721]
["bitfinex","BTCUSD",1732242866706,0.1235,98214.0,98189.0,0.001721]
["bitfinex","BTCUSD",1732242866948,0.24448513,98214.0,98213.0,0.00136811]
["bitfinex","BTCUSD",1732242867820,0.22551427,98214.0,98213.0,0.00136811]
["bitfinex","BTCUSD",1732242868094,0.22551427,98214.0,98200.0,0.1]
["bitfinex","BTCUSD",1732242868321,0.00101927,98213.0,98172.0,0.023]
["bitfinex","BTCUSD",1732242868551,0.00101927,98213.0,98174.0,0.123]
["bitfinex","BTCUSD",1732242868784,0.00101927,98213.0,98200.0,0.1]
["bitfinex","BTCUSD",1732242869029,0.10201427,98212.0,98200.0,0.1]
["bitfinex","BTCUSD",1732242869264,0.0791,98210.0,98200.0,0.1]
["bitfinex","BTCUSD",1732242869495,0.1243,98208.0,98190.0,0.1]
["bitfinex","BTCUSD",1732242869698,0.0452,98204.0,98172.0,0.023]
["bitfinex","BTCUSD",1732242869905,0.10303354,98203.0,98172.0,0.12501427]
["bitfinex","BTCUSD",1732242870124,0.10303354,98203.0,98174.0,0.023]
["bitfinex","BTCUSD",1732242871323,0.10303354,98203.0,98174.0,0.02401848]
["bitfinex","BTCUSD",1732242873317,0.10303354,98203.0,98174.0,0.00101848]
["bitfinex","BTCUSD",1732242873832,0.10303354,98203.0,98173.0,0.1]
["bitfinex","BTCUSD",1732242873833,0.0791,98202.0,98173.0,0.1]
["bitfinex","BTCUSD",1732242874031,0.00101927,98201.0,98174.0,0.00101848]
["bitfinex","BTCUSD",1732242874444,0.17613354,98202.0,98174.0,0.00101848]
["bitfinex","BTCUSD",1732242874913,0.07411927,98202.0,98176.0,0.1]
["bitfinex","BTCUSD",1732242875150,0.07411927,98202.0,98178.0,0.1]
["bitfinex","BTCUSD",1732242875371,0.07411927,98202.0,98179.0,0.10303267]
["bitfinex","BTCUSD",1732242875601,0.07411927,98202.0,98180.0,0.1]
["bitfinex","BTCUSD",1732242875815,0.07411927,98202.0,98182.0,0.1]
["bitfinex","BTCUSD",1732242876051,0.0452,98216.0,98184.0,0.1]
["bitfinex","BTCUSD",1732242876254,0.0452,98216.0,98187.0,0.023]
["bitfinex","BTCUSD",1732242876459,0.0452,98216.0,98188.0,0.10303255]
["bitfinex","BTCUSD",1732242876669,0.0452,98216.0,98189.0,0.1]
["bitfinex","BTCUSD",1732242876891,0.0452,98216.0,98211.0,0.1]
["bitfinex","BTCUSD",1732242877122,0.04418196,98216.0,98211.0,0.1]
["bitfinex","BTCUSD",1732242877324,0.01894019,98241.0,98211.0,0.1]
["bitfinex","BTCUSD",1732242877529,0.01,98251.0,98191.0,0.1]
["bitfinex","BTCUSD",1732242877530,0.0791,98239.0,98191.0,0.1]
["bitfinex","BTCUSD",1732242877748,0.0791,98237.0,98194.0,0.023]
["bitfinex","BTCUSD",1732242877965,0.10201427,98236.0,98211.0,0.1]
["bitfinex","BTCUSD",1732242878218,0.0791,98235.0,98211.0,0.1]
["bitfinex","BTCUSD",1732242878458,0.0791,98235.0,98211.0,0.09988695]
["bitfinex","BTCUSD",1732242878459,0.10201427,98234.0,98211.0,0.09988695]
["bitfinex","BTCUSD",1732242878894,0.10201427,98234.0,98195.0,0.10303246]
["bitfinex","BTCUSD",1732242879976,0.0452,98233.0,98195.0,0.10303246]
["bitfinex","BTCUSD",1732242880201,0.10201427,98232.0,98195.0,0.10303246]
["bitfinex","BTCUSD",1732242880411,0.10201427,98232.0,98196.0,0.1]
["bitfinex","BTCUSD",1732242880627,0.0452,98233.0,98199.0,0.023]
["bitfinex","BTCUSD",1732242880846,0.0452,98233.0,98201.0,0.123]
["bitfinex","BTCUSD",1732242881100,0.0452,98233.0,98203.0,0.123]
["bitfinex","BTCUSD",1732242881301,0.0791,98235.0,98205.0,0.123]
["bitfinex","BTCUSD",1732242881509,0.0791,98243.0,98212.0,0.01]
["bitfinex","BTCUSD",1732242881724,0.0126989,98261.0,98215.0,0.22501427]
["bitfinex","BTCUSD",1732242881955,0.0791,98256.0,98220.0,0.125]
["bitfinex","BTCUSD",1732242882164,0.0791,98256.0,98222.0,0.123]
["bitfinex","BTCUSD",1732242882386,0.0791,98256.0,98224.0,0.123]
["bitfinex","BTCUSD",1732242882593,0.0791,98256.0,98226.0,0.123]
["bitfinex","BTCUSD",1732242882822,0.0791,98256.0,98228.0,0.023]
["bitfinex","BTCUSD",1732242883011,0.0791,98256.0,98230.0,0.123]
["bitfinex","BTCUSD",1732242883337,0.0791,98256.0,98231.0,0.10201427]
["bitfinex","BTCUSD",1732242883535,0.0791,98256.0,98232.0,0.123]
["bitfinex","BTCUSD",1732242883712,0.0791,98256.0,98234.0,0.123]
["bitfinex","BTCUSD",1732242883916,0.00080675,98242.0,98236.0,0.1]
["bitfinex","BTCUSD",1732242884121,0.00080675,98242.0,98238.0,0.1]
["bitfinex","BTCUSD",1732242884446,0.00080675,98242.0,98240.0,0.1]
["bitfinex","BTCUSD",1732242885532,0.00080675,98242.0,98216.0,0.023]
["bitfinex","BTCUSD",1732242885752,0.00080675,98242.0,98220.0,0.023]
["bitfinex","BTCUSD",1732242885967,0.00080675,98242.0,98222.0,0.123]
["bitfinex","BTCUSD",1732242886213,0.00016675,98242.0,98224.0,0.123]
["bitfinex","BTCUSD",1732242886418,4.77e-06,98242.0,98226.0,0.1]
["bitfinex","BTCUSD",1732242886642,4.77e-06,98242.0,98229.0,0.023]
["bitfinex","BTCUSD",1732242886843,4.77e-06,98242.0,98231.0,0.123]
["bitfinex","BTCUSD",1732242886971,4.77e-06,98242.0,98233.0,0.123]
["bitfinex","BTCUSD",1732242887191,4.77e-06,98242.0,98235.0,0.1]
["bitfinex","BTCUSD",1732242887402,4.77e-06,98242.0,98237.0,0.1]
["bitfinex","BTCUSD",1732242887604,4.77e-06,98242.0,98239.0,0.1]
["bitfinex","BTCUSD",1732242887896,4.77e-06,98242.0,98240.0,0.00101779]
["bitfinex","BTCUSD",1732242888951,4.77e-06,98242.0,98241.0,0.20201427]
["bitfinex","BTCUSD",1732242889101,4.77e-06,98242.0,98241.0,0.22603202]
["bitfinex","BTCUSD",1732242889315,0.0816,98264.0,98242.0,0.123]
["bitfinex","BTCUSD",1732242889511,0.0488,98277.0,98237.0,0.046]
["bitfinex","BTCUSD",1732242889512,0.0488,98277.0,98244.0,0.123]
["bitfinex","BTCUSD",1732242889733,0.0488,98277.0,98246.0,0.123]
["bitfinex","BTCUSD",1732242889984,0.0488,98277.0,98249.0,0.023]
["bitfinex","BTCUSD",1732242890195,0.0488,98277.0,98251.0,0.1]
["bitfinex","BTCUSD",1732242890424,0.0488,98277.0,98252.0,0.1030319]
["bitfinex","BTCUSD",1732242890619,0.0488,98277.0,98253.0,0.1]
["bitfinex","BTCUSD",1732242890890,0.0488,98277.0,98254.0,0.1030319]
["bitfinex","BTCUSD",1732242891097,0.0488,98277.0,98255.0,0.1]
["bitfinex","BTCUSD",1732242891305,0.0488,98277.0,98256.0,0.00101763]
["bitfinex","BTCUSD",1732242892561,0.0816,98276.0,98256.0,0.00101763]
["bitfinex","BTCUSD",1732242893122,0.0816,98276.0,98238.0,0.023]
["bitfinex","BTCUSD",1732242893364,0.0816,98276.0,98240.0,0.123]
["bitfinex","BTCUSD",1732242893577,0.0816,98276.0,98243.0,0.023]
["bitfinex","BTCUSD",1732242893812,0.0816,98276.0,98244.0,0.10201427]
["bitfinex","BTCUSD",1732242894013,0.0816,98276.0,98245.0,0.123]
["bitfinex","BTCUSD",1732242894231,0.0816,98276.0,98246.0,0.10201427]
["bitfinex","BTCUSD",1732242894452,0.0816,98276.0,98247.0,0.1]
["bitfinex","BTCUSD",1732242894686,0.0816,98276.0,98248.0,0.10201427]
["bitfinex","BTCUSD",1732242894897,0.0816,98276.0,98249.0,0.1]
["bitfinex","BTCUSD",1732242895103,0.0816,98276.0,98251.0,0.1]
["bitfinex","BTCUSD",1732242897125,0.0816,98276.0,98251.0,0.14116022]
["bitfinex","BTCUSD",1732242899108,0.0488,98277.0,98251.0,0.14116022]
["bitfinex","BTCUSD",1732242899109,0.0755,98273.0,98251.0,0.04116022]
["bitfinex","BTCUSD",1732242899313,0.0755,98271.0,98251.0,0.04116022]
["bitfinex","BTCUSD",1732242899520,0.10201427,98270.0,98264.0,0.1]
["bitfinex","BTCUSD",1732242899972,0.0755,98268.0,98264.0,0.1]
["bitfinex","BTCUSD",1732242900204,0.0755,98266.0,98264.0,0.1]
["bitfinex","BTCUSD",1732242900436,0.0472,98265.0,98234.0,0.0008605]
["bitfinex","BTCUSD",1732242900635,0.0755,98264.0,98235.0,0.10201427]
["bitfinex","BTCUSD",1732242900853,0.0755,98264.0,98236.0,0.10101777]
["bitfinex","BTCUSD",1732242901089,0.075425,98264.0,98262.0,0.1]
["bitfinex","BTCUSD",1732242901932,0.075425,98264.0,98238.0,0.10101773]
["bitfinex","BTCUSD",1732242902149,0.075425,98264.0,98240.0,0.1]
["bitfinex","BTCUSD",1732242902382,0.075425,98264.0,98241.0,0.00101777]
["bitfinex","BTCUSD",1732242903995,0.01991336,98263.0,98240.0,0.09927973]
["bitfinex","BTCUSD",1732242904412,0.01289763,98262.0,98240.0,0.09927973]
["bitfinex","BTCUSD",1732242904642,0.00101777,98261.0,98241.0,0.00101777]
["bitfinex","BTCUSD",1732242904862,0.07644277,98264.0,98241.0,0.00101777]
["bitfinex","BTCUSD",1732242905323,0.00101777,98263.0,98241.0,0.00101777]
["bitfinex","BTCUSD",1732242906454,0.0755,98262.0,98241.0,0.00101777]
["bitfinex","BTCUSD",1732242906677,0.0008602,98283.0,98241.0,0.00101777]
["bitfinex","BTCUSD",1732242906678,0.02411612,98261.0,98243.0,0.1]
["bitfinex","BTCUSD",1732242906901,0.055148,98271.0,98245.0,0.1]
["bitfinex","BTCUSD",1732242907117,0.055148,98271.0,98247.0,0.1]
["bitfinex","BTCUSD",1732242907335,0.0472,98270.0,98249.0,0.1]
["bitfinex","BTCUSD",1732242907582,0.01269204,98269.0,98249.0,0.1]
["bitfinex","BTCUSD",1732242907848,0.01269204,98268.0,98249.0,0.1]
["bitfinex","BTCUSD",1732242908067,0.01269204,98267.0,98249.0,0.1]
["bitfinex","BTCUSD",1732242908277,0.0472,98270.0,98266.0,0.1]
["bitfinex","BTCUSD",1732242908495,0.0472,98270.0,98234.0,0.0008605]
["bitfinex","BTCUSD",1732242908496,0.0472,98270.0,98236.0,0.1]
["bitfinex","BTCUSD",1732242908742,0.01269261,98266.0,98239.0,0.0707]
["bitfinex","BTCUSD",1732242909003,0.0472,98269.0,98239.0,0.0707]
["bitfinex","BTCUSD",1732242909004,0.05989261,98269.0,98240.0,0.10201427]
["bitfinex","BTCUSD",1732242909215,0.01269261,98265.0,98241.0,0.123]
["bitfinex","BTCUSD",1732242909434,0.01269261,98268.0,98266.0,0.1]
["bitfinex","BTCUSD",1732242909648,0.0755,98268.0,98266.0,0.1]
["bitfinex","BTCUSD",1732242909858,0.01269227,98267.0,98266.0,0.1]
["bitfinex","BTCUSD",1732242910092,0.01269227,98267.0,98243.0,0.1]
["bitfinex","BTCUSD",1732242910328,0.0755,98268.0,98239.0,0.04077804]
["bitfinex","BTCUSD",1732242910329,0.01269227,98266.0,98245.0,0.1]
["bitfinex","BTCUSD",1732242910532,0.01269227,98266.0,98247.0,0.1]
["bitfinex","BTCUSD",1732242910752,0.01269227,98266.0,98248.0,0.10201427]
["bitfinex","BTCUSD",1732242910970,0.01168935,98266.0,98249.0,0.1]
["bitfinex","BTCUSD",1732242911197,0.01168935,98266.0,98250.0,0.10201427]
["bitfinex","BTCUSD",1732242911423,0.03027689,98263.0,98251.0,0.1]
["bitfinex","BTCUSD",1732242911648,0.04196624,98265.0,98251.0,0.20201427]
["bitfinex","BTCUSD",1732242911861,0.03027689,98265.0,98251.0,0.20201427]
["bitfinex","BTCUSD",1732242912534,0.0755,98268.0,98266.0,0.1]
["bitfinex","BTCUSD",1732242912777,0.0755,98268.0,98251.0,0.20201427]
["bitfinex","BTCUSD",1732242912778,0.0755,98268.0,98252.0,0.1]
["bitfinex","BTCUSD",1732242913196,0.03040177,98265.0,98252.0,0.1]
["bitfinex","BTCUSD",1732242913408,0.03040177,98264.0,98252.0,0.1]
["bitfinex","BTCUSD",1732242914316,0.03040177,98261.0,98252.0,0.1]
["bitfinex","BTCUSD",1732242914536,0.076,98259.0,98250.0,0.04022391]
["bitfinex","BTCUSD",1732242914757,0.076,98258.0,98256.0,0.1]
["bitfinex","BTCUSD",1732242915298,0.076,98258.0,98241.0,0.04138528]
["bitfinex","BTCUSD",1732242915508,0.0477,98255.0,98241.0,0.0008603]
["bitfinex","BTCUSD",1732242915735,0.03041777,98244.0,98241.0,0.0008603]
["bitfinex","BTCUSD",1732242915958,0.03041777,98243.0,98241.0,0.0008603]
["bitfinex","BTCUSD",1732242916209,0.076,98242.0,98241.0,0.0008603]
["bitfinex","BTCUSD",1732242916693,0.14271386,98242.0,98241.0,0.0008603]
["bitfinex","BTCUSD",1732242917788,0.17313606,98242.0,98241.0,0.0008603]
["bitfinex","BTCUSD",1732242919124,0.18583145,98242.0,98241.0,0.0008603]
["bitfinex","BTCUSD",1732242919337,0.16680108,98242.0,98241.0,0.0008603]
["bitfinex","BTCUSD",1732242919557,0.17980463,98242.0,98241.0,0.0008603]
["bitfinex","BTCUSD",1732242919782,0.17978755,98242.0,98241.0,0.0008603]
["bitfinex","BTCUSD",1732242921315,0.06208755,98242.0,98234.0,0.0008605]
["bitfinex","BTCUSD",1732242921570,0.10978755,98241.0,98234.0,0.0008605]
["bitfinex","BTCUSD",1732242921789,0.04939217,98240.0,98234.0,0.0008605]
["bitfinex","BTCUSD",1732242922008,0.0477,98238.0,98234.0,0.0008605]
["bitfinex","BTCUSD",1732242922231,0.0477,98236.0,98221.0,0.04213475]
["bitfinex","BTCUSD",1732242922452,0.0477,98234.0,98191.0,0.10201427]
["bitfinex","BTCUSD",1732242922673,0.02405585,98212.0,98192.0,0.00101815]
["bitfinex","BTCUSD",1732242922902,0.13804598,98211.0,98194.0,0.1]
["bitfinex","BTCUSD",1732242923120,0.06204598,98210.0,98196.0,0.1]
["bitfinex","BTCUSD",1732242923342,0.06204598,98209.0,98197.0,0.10303245]
["bitfinex","BTCUSD",1732242923561,0.06204598,98208.0,98198.0,0.1]
["bitfinex","BTCUSD",1732242923770,0.04306607,98207.0,98200.0,0.1]
["bitfinex","BTCUSD",1732242924030,0.03036785,98206.0,98202.0,0.1]
["bitfinex","BTCUSD",1732242924322,0.06204603,98205.0,98189.0,0.04194088]
["bitfinex","BTCUSD",1732242924525,0.06204603,98205.0,98171.0,0.002]
["bitfinex","BTCUSD",1732242924526,0.06204693,98204.0,98169.0,0.0008611]
["bitfinex","BTCUSD",1732242924742,0.0477,98202.0,98177.0,0.01060255]
["bitfinex","BTCUSD",1732242924953,0.06204693,98201.0,98178.0,0.10201427]
["bitfinex","BTCUSD",1732242925167,0.04934776,98200.0,98178.0,0.10201427]
["bitfinex","BTCUSD",1732242925635,0.04934776,98199.0,98179.0,0.00101835]
["bitfinex","BTCUSD",1732242925847,0.06204693,98199.0,98180.0,0.10303262]
["bitfinex","BTCUSD",1732242926059,0.06204693,98198.0,98180.0,0.10303262]
["bitfinex","BTCUSD",1732242926275,0.06204693,98197.0,98180.0,0.10303262]
["bitfinex","BTCUSD",1732242926499,0.0477,98202.0,98180.0,0.10303262]
["bitfinex","BTCUSD",1732242926500,0.04934776,98196.0,98181.0,0.1]
["bitfinex","BTCUSD",1732242926728,0.04934776,98195.0,98183.0,0.1]
["bitfinex","BTCUSD",1732242926960,0.04934776,98194.0,98185.0,0.1]
["bitfinex","BTCUSD",1732242927179,0.0488,98214.0,98187.0,0.1]
["bitfinex","BTCUSD",1732242927180,0.0802,98212.0,98187.0,0.1]
["bitfinex","BTCUSD",1732242927397,0.129,98225.0,98193.0,0.01]
["bitfinex","BTCUSD",1732242927620,0.03027558,98224.0,98195.0,0.1]
["bitfinex","BTCUSD",1732242927831,0.129,98225.0,98197.0,0.1]
["bitfinex","BTCUSD",1732242927832,0.03027558,98223.0,98197.0,0.1]
["bitfinex","BTCUSD",1732242928022,0.129,98225.0,98193.0,0.01]
["bitfinex","BTCUSD",1732242928023,0.03027558,98222.0,98199.0,0.102]
["bitfinex","BTCUSD",1732242928313,0.03027558,98222.0,98201.0,0.1]
["bitfinex","BTCUSD",1732242928536,0.0802,98234.0,98203.0,0.1]
["bitfinex","BTCUSD",1732242928748,0.0429691,98233.0,98205.0,0.1]
["bitfinex","BTCUSD",1732242928964,0.0302751,98238.0,98206.0,0.10303223]
["bitfinex","BTCUSD",1732242929175,0.0302751,98239.0,98213.0,0.002]
["bitfinex","BTCUSD",1732242929577,0.0302751,98239.0,98215.0,0.1]
["bitfinex","BTCUSD",1732242929581,0.0802,98245.0,98215.0,0.1]
["bitfinex","BTCUSD",1732242929803,0.03026963,98244.0,98219.0,0.002]
["bitfinex","BTCUSD",1732242930024,0.03026963,98243.0,98221.0,0.1]
["bitfinex","BTCUSD",1732242930249,0.0802,98245.0,98219.0,0.002]
["bitfinex","BTCUSD",1732242930250,0.0802,98245.0,98223.0,0.1]
["bitfinex","BTCUSD",1732242930476,0.0488,98250.0,98248.0,0.1]
["bitfinex","BTCUSD",1732242930692,0.0802,98257.0,98248.0,0.1]
["bitfinex","BTCUSD",1732242930693,0.03027223,98249.0,98248.0,0.1]
["bitfinex","BTCUSD",1732242930927,0.0802,98257.0,98248.0,0.1]
["bitfinex","BTCUSD",1732242931382,0.0802,98257.0,98227.0,0.01]
["bitfinex","BTCUSD",1732242931596,0.00324209,98256.0,98229.0,0.1]
["bitfinex","BTCUSD",1732242931823,0.0802,98257.0,98230.0,0.126032]
["bitfinex","BTCUSD",1732242932084,0.0802,98257.0,98231.0,0.1]
["bitfinex","BTCUSD",1732242932304,0.0802,98257.0,98232.0,0.103032]
["bitfinex","BTCUSD",1732242932541,0.0802,98257.0,98233.0,0.1]
["bitfinex","BTCUSD",1732242932762,0.0802,98257.0,98235.0,0.1]
["bitfinex","BTCUSD",1732242932987,0.0802,98257.0,98237.0,0.1]
["bitfinex","BTCUSD",1732242933207,0.0802,98257.0,98238.0,0.10303199]
["bitfinex","BTCUSD",1732242933439,0.0802,98257.0,98239.0,0.1]
["bitfinex","BTCUSD",1732242933661,0.0802,98257.0,98240.0,0.10303199]
["bitfinex","BTCUSD",1732242934098,0.0802,98257.0,98241.0,0.1]
["bitfinex","BTCUSD",1732242934333,0.0802,98257.0,98242.0,0.10303199]
["bitfinex","BTCUSD",1732242934584,0.0742,98257.0,98243.0,0.1]
["bitfinex","BTCUSD",1732242934792,0.07408778,98257.0,98244.0,0.10201427]
["bitfinex","BTCUSD",1732242935005,0.00327433,98256.0,98245.0,0.1]
["bitfinex","BTCUSD",1732242935214,0.00327433,98256.0,98246.0,0.00101772]
["bitfinex","BTCUSD",1732242935428,0.07408778,98257.0,98246.0,0.00101772]
["bitfinex","BTCUSD",1732242936343,0.07408778,98257.0,98245.0,0.17803199]
["bitfinex","BTCUSD",1732242936571,0.07408778,98257.0,98246.0,0.00101772]
["bitfinex","BTCUSD",1732242938651,0.07230802,98257.0,98246.0,0.00101772]
["bitfinex","BTCUSD",1732242939107,0.00327684,98256.0,98246.0,0.00101772]
["bitfinex","BTCUSD",1732242940284,0.00327684,98256.0,98247.0,0.10201427]
["bitfinex","BTCUSD",1732242940500,0.00327684,98256.0,98248.0,0.10101767]
["bitfinex","BTCUSD",1732242940710,0.0017208,98257.0,98250.0,0.1]
["bitfinex","BTCUSD",1732242940939,0.0017208,98257.0,98252.0,0.1]
["bitfinex","BTCUSD",1732242941187,0.0017208,98257.0,98254.0,0.1]
["bitfinex","BTCUSD",1732242941427,0.0017208,98257.0,98256.0,0.1]
["bitfinex","BTCUSD",1732242941657,0.0017208,98257.0,98256.0,0.20303184]
["bitfinex","BTCUSD",1732242943470,0.0017206,98266.0,98256.0,0.20303184]
["bitfinex","BTCUSD",1732242943736,0.0017206,98266.0,98258.0,0.1]
["bitfinex","BTCUSD",1732242943967,0.0017206,98266.0,98260.0,0.1]
["bitfinex","BTCUSD",1732242944189,0.0017206,98266.0,98262.0,0.1]
["bitfinex","BTCUSD",1732242944400,0.0017206,98266.0,98262.0,0.20201427]
["bitfinex","BTCUSD",1732242944618,6e-07,98276.0,98262.0,0.20201427]
["bitfinex","BTCUSD",1732242944820,0.0008602,98283.0,98262.0,0.20201427]
["bitfinex","BTCUSD",1732242945064,0.05118522,98284.0,98277.0,0.1]
["bitfinex","BTCUSD",1732242945292,0.00363711,98282.0,98277.0,0.1]
["bitfinex","BTCUSD",1732242945500,0.00363728,98283.0,98263.0,0.10101753]
["bitfinex","BTCUSD",1732242945699,0.00363779,98281.0,98263.0,0.10101753]
["bitfinex","BTCUSD",1732242945921,0.00363762,98280.0,98263.0,0.10101753]
["bitfinex","BTCUSD",1732242946139,0.05118522,98284.0,98265.0,0.1]
["bitfinex","BTCUSD",1732242946352,0.05118522,98284.0,98267.0,0.1]
["bitfinex","BTCUSD",1732242946557,0.05118522,98284.0,98269.0,0.1]
["bitfinex","BTCUSD",1732242946767,0.05118522,98284.0,98270.0,0.00101746]
["bitfinex","BTCUSD",1732242947218,0.00444685,98283.0,98270.0,0.1]
["bitfinex","BTCUSD",1732242947688,0.00444685,98283.0,98270.0,0.097753]
["bitfinex","BTCUSD",1732242948781,0.0042008,98282.0,98270.0,0.13863833]
["bitfinex","BTCUSD",1732242949405,0.0487138,98284.0,98270.0,0.13863833]
["bitfinex","BTCUSD",1732242949611,0.006981,98281.0,98270.0,0.13863833]
["bitfinex","BTCUSD",1732242949827,0.0487138,98284.0,98270.0,0.13863833]
["bitfinex","BTCUSD",1732242949828,0.00712228,98283.0,98270.0,0.04088533]
["bitfinex","BTCUSD",1732242950064,0.00712119,98280.0,98270.0,0.04088533]
["bitfinex","BTCUSD",1732242950281,0.00712192,98282.0,98272.0,0.1]
["bitfinex","BTCUSD",1732242950510,0.00212082,98279.0,98272.0,0.1]
["bitfinex","BTCUSD",1732242950724,0.046,98280.0,98272.0,0.1]
["bitfinex","BTCUSD",1732242950936,0.01102677,98279.0,98272.0,0.1]
["bitfinex","BTCUSD",1732242951669,0.01102677,98279.0,98243.0,0.023]
["bitfinex","BTCUSD",1732242951902,0.01102677,98279.0,98244.0,0.10201427]
["bitfinex","BTCUSD",1732242952113,0.01102677,98279.0,98245.0,0.1]
["bitfinex","BTCUSD",1732242952315,0.01102677,98279.0,98247.0,0.1]
["bitfinex","BTCUSD",1732242952532,0.046,98280.0,98249.0,0.1]
["bitfinex","BTCUSD",1732242952805,0.046,98280.0,98251.0,0.1]
["bitfinex","BTCUSD",1732242953020,0.046,98280.0,98252.0,0.10201427]
["bitfinex","BTCUSD",1732242953261,0.046,98280.0,98262.0,0.0008599]
["bitfinex","BTCUSD",1732242953492,0.01102677,98279.0,98262.0,0.0008599]
["bitfinex","BTCUSD",1732242954552,0.0189001,98278.0,98262.0,0.0008599]
["bitfinex","BTCUSD",1732242954779,0.02992565,98277.0,98262.0,0.0008599]
["bitfinex","BTCUSD",1732242954993,0.01102555,98277.0,98262.0,0.04310659]
["bitfinex","BTCUSD",1732242955205,0.01890013,98276.0,98262.0,0.0008599]
["bitfinex","BTCUSD",1732242955677,0.01102433,98275.0,98262.0,0.0008599]
["bitfinex","BTCUSD",1732242955884,0.01890013,98274.0,98262.0,0.0008599]
["bitfinex","BTCUSD",1732242956090,0.01890013,98273.0,98262.0,0.0008599]
["bitfinex","BTCUSD",1732242956307,0.01890013,98272.0,98262.0,0.0008599]
["bitfinex","BTCUSD",1732242956516,0.01890013,98271.0,98262.0,0.0008599]
["bitfinex","BTCUSD",1732242956730,0.02977368,98271.0,98262.0,0.0008599]
["bitfinex","BTCUSD",1732242957142,0.01890013,98270.0,98262.0,0.0008599]
["bitfinex","BTCUSD",1732242957367,0.11207246,98269.0,98262.0,0.0008599]
["bitfinex","BTCUSD",1732242957588,0.01890013,98268.0,98262.0,0.0008599]
["bitfinex","BTCUSD",1732242957808,0.01896182,98267.0,98262.0,0.0008599]
["bitfinex","BTCUSD",1732242958047,0.01896182,98266.0,98262.0,0.0008599]
["bitfinex","BTCUSD",1732242958260,0.01087111,98267.0,98262.0,0.0008599]
["bitfinex","BTCUSD",1732242958261,0.01896182,98265.0,98262.0,0.0008599]
["bitfinex","BTCUSD",1732242958485,0.02983171,98265.0,98262.0,0.0008599]
["bitfinex","BTCUSD",1732242958693,0.01896182,98264.0,98262.0,0.0008599]
["bitfinex","BTCUSD",1732242958902,0.01896182,98263.0,98262.0,0.0008599]
["bitfinex","BTCUSD",1732242959140,0.01965348,98263.0,98262.0,0.0008599]
["bitfinex","BTCUSD",1732242959786,0.01086867,98263.0,98262.0,0.0008599]
["bitfinex","BTCUSD",1732242960227,0.0823,98269.0,98268.0,0.1]
["bitfinex","BTCUSD",1732242960667,0.07644104,98269.0,98268.0,0.1]
["bitfinex","BTCUSD",1732242961115,0.07644104,98269.0,98262.0,0.0008599]
["bitfinex","BTCUSD",1732242962010,0.046,98280.0,98270.0,0.1]
["bitfinex","BTCUSD",1732242962238,0.03039255,98279.0,98270.0,0.1]
["bitfinex","BTCUSD",1732242962445,0.03039255,98278.0,98270.0,0.1]
["bitfinex","BTCUSD",1732242962674,0.046,98280.0,98271.0,0.00101757]
["bitfinex","BTCUSD",1732242963361,0.046,98280.0,98263.0,0.00101748]
["bitfinex","BTCUSD",1732242963581,0.04579832,98280.0,98265.0,0.1]
["bitfinex","BTCUSD",1732242963789,0.04579832,98280.0,98266.0,0.10303175]
["bitfinex","BTCUSD",1732242963996,0.04579832,98280.0,98267.0,0.1]
["bitfinex","BTCUSD",1732242964205,0.04579832,98280.0,98268.0,0.10303175]
["bitfinex","BTCUSD",1732242964448,0.03979832,98280.0,98269.0,0.1]
["bitfinex","BTCUSD",1732242964695,0.03979832,98280.0,98270.0,0.00101748]
["bitfinex","BTCUSD",1732242966278,0.0377799,98280.0,98270.0,0.00101748]
["bitfinex","BTCUSD",1732242966487,0.0377799,98280.0,98256.0,0.07261324]
["bitfinex","BTCUSD",1732242966693,0.0377799,98280.0,98257.0,0.10201427]
["bitfinex","BTCUSD",1732242967329,0.06078781,98279.0,98257.0,0.10201427]
["bitfinex","BTCUSD",1732242967568,0.03039597,98278.0,98257.0,0.10201427]
["bitfinex","BTCUSD",1732242967811,0.0377799,98280.0,98258.0,0.00101751]
["bitfinex","BTCUSD",1732242968048,0.0377799,98280.0,98259.0,0.10201427]
["bitfinex","BTCUSD",1732242968294,0.0377799,98280.0,98260.0,0.00101751]
["bitfinex","BTCUSD",1732242968731,0.0377799,98280.0,98260.0,0.10101751]
["bitfinex","BTCUSD",1732242969419,0.0314649,98280.0,98260.0,0.10101751]
["bitfinex","BTCUSD",1732242969660,0.0799,98294.0,98266.0,0.002]
["bitfinex","BTCUSD",1732242969888,0.0008601,98300.0,98268.0,0.1]
["bitfinex","BTCUSD",1732242970112,0.0008601,98300.0,98275.0,0.002]
["bitfinex","BTCUSD",1732242970340,0.0008601,98300.0,98278.0,0.002]
["bitfinex","BTCUSD",1732242970568,0.0008601,98300.0,98280.0,0.1]
["bitfinex","BTCUSD",1732242970825,0.0008601,98300.0,98282.0,0.1]
["bitfinex","BTCUSD",1732242971065,0.0008601,98300.0,98282.0,0.20303154]
["bitfinex","BTCUSD",1732242973079,0.0008601,98300.0,98282.0,0.2432593]
["bitfinex","BTCUSD",1732242973307,0.0008601,98300.0,98282.0,0.24224203]
["bitfinex","BTCUSD",1732242973524,0.0008601,98300.0,98283.0,0.10303147]
["bitfinex","BTCUSD",1732242973738,0.0008601,98300.0,98286.0,0.002]
["bitfinex","BTCUSD",1732242973954,0.0008601,98300.0,98291.0,0.002]
["bitfinex","BTCUSD",1732242974169,0.0008601,98300.0,98291.0,0.20503141]
["bitfinex","BTCUSD",1732242974388,0.0008601,98300.0,98291.0,0.10101714]
["bitfinex","BTCUSD",1732242974642,0.0008601,98300.0,98291.0,0.20201427]
["bitfinex","BTCUSD",1732242975099,0.0008601,98300.0,98291.0,0.20303141]
["bitfinex","BTCUSD",1732242975316,0.0008601,98300.0,98291.0,0.00301714]
["bitfinex","BTCUSD",1732242975539,0.0008601,98300.0,98291.0,0.002]
["bitfinex","BTCUSD",1732242975984,0.0008601,98300.0,98291.0,0.10401427]
["bitfinex","BTCUSD",1732242976213,0.0008601,98300.0,98291.0,0.20401427]
["bitfinex","BTCUSD",1732242976445,0.0008601,98300.0,98299.0,0.002]
["bitfinex","BTCUSD",1732242976661,0.0008601,98300.0,98299.0,0.10401427]
["bitfinex","BTCUSD",1732242976883,0.00939751,98300.0,98299.0,0.20401427]
["bitfinex","BTCUSD",1732242977104,0.0008601,98300.0,98299.0,0.22853412]
["bitfinex","BTCUSD",1732242977328,0.0008601,98300.0,98299.0,0.22653412]
["bitfinex","BTCUSD",1732242978257,0.0008601,98300.0,98299.0,0.20201427]
["bitfinex","BTCUSD",1732242978502,0.0008601,98300.0,98299.0,0.22653412]
["bitfinex","BTCUSD",1732242979404,0.0093971,98311.0,98299.0,0.22653412]
["bitfinex","BTCUSD",1732242979620,0.0059794,98311.0,98300.0,0.22653412]
["bitfinex","BTCUSD",1732242979839,0.0059794,98311.0,98300.0,0.22163659]
["bitfinex","BTCUSD",1732242980070,0.0059794,98311.0,98301.0,0.00101708]
["bitfinex","BTCUSD",1732242980296,0.0059794,98311.0,98310.0,0.002]
["bitfinex","BTCUSD",1732242980506,0.0059794,98311.0,98303.0,0.1]
["bitfinex","BTCUSD",1732242980507,0.0059794,98311.0,98304.0,0.00101706]
["bitfinex","BTCUSD",1732242980740,0.0059794,98311.0,98305.0,0.10303133]
["bitfinex","BTCUSD",1732242980741,0.01454331,98311.0,98305.0,0.10303133]
["bitfinex","BTCUSD",1732242981027,0.0059794,98311.0,98306.0,0.1]
["bitfinex","BTCUSD",1732242981252,0.0059794,98311.0,98307.0,0.00101706]
["bitfinex","BTCUSD",1732242981914,0.0059794,98311.0,98308.0,0.01962232]
["bitfinex","BTCUSD",1732242982133,0.0059794,98311.0,98308.0,0.1]
["bitfinex","BTCUSD",1732242982353,0.0059794,98311.0,98309.0,0.00101705]
["bitfinex","BTCUSD",1732242982810,0.0059794,98311.0,98308.0,0.1]
["bitfinex","BTCUSD",1732242983246,0.0059794,98311.0,98292.0,0.123]
["bitfinex","BTCUSD",1732242983485,0.0059794,98311.0,98294.0,0.123]
["bitfinex","BTCUSD",1732242983705,0.0059794,98311.0,98295.0,0.10201427]
["bitfinex","BTCUSD",1732242983927,0.0059794,98311.0,98296.0,0.123]
["bitfinex","BTCUSD",1732242984138,0.0059794,98311.0,98298.0,0.1]
["bitfinex","BTCUSD",1732242984352,0.0059794,98311.0,98299.0,0.10201427]
["bitfinex","BTCUSD",1732242984791,0.0059794,98311.0,98300.0,0.1]
["bitfinex","BTCUSD",1732242985010,0.0059794,98311.0,98301.0,0.10201427]
["bitfinex","BTCUSD",1732242985224,0.0059794,98311.0,98302.0,0.1]
["bitfinex","BTCUSD",1732242985441,0.0059794,98311.0,98304.0,0.1]
["bitfinex","BTCUSD",1732242985662,0.0059794,98311.0,98306.0,0.1]
["bitfinex","BTCUSD",1732242985881,0.0059794,98311.0,98307.0,0.00101703]
["bitfinex","BTCUSD",1732242986133,0.0059794,98311.0,98307.0,0.01183429]
["bitfinex","BTCUSD",1732242987978,0.0059794,98311.0,98307.0,0.04121236]
["bitfinex","BTCUSD",1732242988457,0.0059794,98311.0,98308.0,0.01081726]
["bitfinex","BTCUSD",1732242988706,0.0059794,98311.0,98309.0,0.00101703]
["bitfinex","BTCUSD",1732242989166,0.0059794,98311.0,98310.0,0.01081726]
["bitfinex","BTCUSD",1732242989382,0.0076988,98311.0,98310.0,0.01183429]
["bitfinex","BTCUSD",1732242990018,0.0076988,98311.0,98310.0,0.01302217]
["bitfinex","BTCUSD",1732242990241,0.0076988,98311.0,98310.0,0.01200514]
["bitfinex","BTCUSD",1732242990486,0.0076988,98311.0,98307.0,0.04019533]
["bitfinex","BTCUSD",1732242990696,0.0483,98310.0,98307.0,0.04019533]
["bitfinex","BTCUSD",1732242990909,0.0483,98310.0,98302.0,0.00600257]
["bitfinex","BTCUSD",1732242991135,0.00861364,98309.0,98302.0,0.00600257]
["bitfinex","BTCUSD",1732242991366,0.00861364,98309.0,98303.0,0.00101712]
["bitfinex","BTCUSD",1732242991576,0.0076988,98311.0,98303.0,0.00101712]
["bitfinex","BTCUSD",1732242991804,0.00859813,98310.0,98304.0,0.01200514]
["bitfinex","BTCUSD",1732242992031,0.00859813,98310.0,98305.0,0.00101708]
["bitfinex","BTCUSD",1732242992471,0.00859813,98310.0,98306.0,0.01200514]
["bitfinex","BTCUSD",1732242994226,0.00859813,98310.0,98297.0,0.1]
["bitfinex","BTCUSD",1732242994448,0.00259813,98310.0,98299.0,0.1]
["bitfinex","BTCUSD",1732242994646,0.0076988,98311.0,98300.0,0.10201427]
["bitfinex","BTCUSD",1732242994854,0.0076988,98311.0,98301.0,0.1]
["bitfinex","BTCUSD",1732242995075,0.0076988,98311.0,98303.0,0.1]
["bitfinex","BTCUSD",1732242995696,0.00509921,98311.0,98303.0,0.1]
["bitfinex","BTCUSD",1732242996362,0.05339921,98311.0,98303.0,0.1]
["bitfinex","BTCUSD",1732242996571,0.00759942,98310.0,98303.0,0.1]
["bitfinex","BTCUSD",1732242997861,0.00759942,98310.0,98303.0,0.14094572]
["bitfinex","BTCUSD",1732242999856,0.01897748,98309.0,98303.0,0.14094572]
["bitfinex","BTCUSD",1732243000076,0.09507748,98308.0,98303.0,0.04094572]
["bitfinex","BTCUSD",1732243000328,0.02657199,98308.0,98304.0,0.00101716]
["bitfinex","BTCUSD",1732243000571,0.01897748,98307.0,98304.0,0.00101716]
["bitfinex","BTCUSD",1732243000791,0.00759303,98306.0,98305.0,0.20201427]
["bitfinex","BTCUSD",1732243001217,0.00509921,98311.0,98305.0,0.20201427]
["bitfinex","BTCUSD",1732243001433,0.0017192,98310.0,98306.0,0.00101702]
["bitfinex","BTCUSD",1732243001669,0.0017192,98310.0,98308.0,0.1]
["bitfinex","BTCUSD",1732243001888,0.0017192,98310.0,98309.0,0.00101702]
["bitfinex","BTCUSD",1732243002106,0.02070927,98310.0,98309.0,0.00101702]
["bitfinex","BTCUSD",1732243002569,0.00567927,98310.0,98309.0,0.20303129]
["bitfinex","BTCUSD",1732243003010,0.00509921,98311.0,98310.0,0.1]
["bitfinex","BTCUSD",1732243003224,0.00509921,98311.0,98310.0,0.20303126]
["bitfinex","BTCUSD",1732243004187,0.0483,98321.0,98310.0,0.20303126]
["bitfinex","BTCUSD",1732243004410,0.0008601,98328.0,98311.0,0.10303123]
["bitfinex","BTCUSD",1732243004630,0.0008601,98328.0,98312.0,0.1]
["bitfinex","BTCUSD",1732243004847,0.0008601,98328.0,98314.0,0.1]
["bitfinex","BTCUSD",1732243005075,0.0008601,98328.0,98316.0,0.1]
["bitfinex","BTCUSD",1732243005286,0.0008601,98328.0,98318.0,0.1]
["bitfinex","BTCUSD",1732243005517,0.03040976,98319.0,98318.0,0.20303118]
["bitfinex","BTCUSD",1732243005732,3e-07,98319.0,98318.0,0.20201427]
["bitfinex","BTCUSD",1732243005993,0.03040827,98319.0,98318.0,0.20201427]
["bitfinex","BTCUSD",1732243006634,3e-07,98319.0,98318.0,0.20201427]
["bitfinex","BTCUSD",1732243007579,3e-07,98319.0,98318.0,0.24288145]
["bitfinex","BTCUSD",1732243008203,0.0006604,98328.0,98318.0,0.24288145]
["bitfinex","BTCUSD",1732243008423,0.0006604,98328.0,98320.0,0.1]
["bitfinex","BTCUSD",1732243008663,0.03801978,98327.0,98320.0,0.1]
["bitfinex","BTCUSD",1732243008882,0.03040081,98326.0,98320.0,0.1]
["bitfinex","BTCUSD",1732243009108,0.03040081,98325.0,98320.0,0.1]
["bitfinex","BTCUSD",1732243009336,0.07770081,98324.0,98320.0,0.1]
["bitfinex","BTCUSD",1732243009552,0.0758,98323.0,98302.0,0.04307047]
["bitfinex","BTCUSD",1732243009784,0.00761856,98322.0,98304.0,0.1]
["bitfinex","BTCUSD",1732243010021,0.00761856,98322.0,98305.0,0.10201427]
["bitfinex","BTCUSD",1732243010235,0.00761856,98322.0,98306.0,0.1]
["bitfinex","BTCUSD",1732243010471,0.00761856,98322.0,98308.0,0.1]
["bitfinex","BTCUSD",1732243010743,0.07770582,98321.0,98308.0,0.20201427]
["bitfinex","BTCUSD",1732243010996,0.03040582,98320.0,98308.0,0.20201427]
["bitfinex","BTCUSD",1732243011225,0.00761734,98320.0,98308.0,0.20201427]
["bitfinex","BTCUSD",1732243011891,0.00761734,98320.0,98309.0,0.10303129]
["bitfinex","BTCUSD",1732243012101,0.00761734,98320.0,98310.0,0.1]
["bitfinex","BTCUSD",1732243012314,0.00761734,98320.0,98311.0,0.10201427]
["bitfinex","BTCUSD",1732243012732,0.00761734,98320.0,98312.0,0.1]
["bitfinex","BTCUSD",1732243012962,0.00761734,98320.0,98312.0,0.20201427]
["bitfinex","BTCUSD",1732243013177,0.0473,98321.0,98312.0,0.20201427]
["bitfinex","BTCUSD",1732243013392,0.00761734,98320.0,98312.0,0.20201427]
["bitfinex","BTCUSD",1732243013893,0.00761734,98320.0,98313.0,0.00101699]
["bitfinex","BTCUSD",1732243014131,0.00761734,98320.0,98314.0,0.1]
["bitfinex","BTCUSD",1732243014357,0.00761734,98320.0,98315.0,0.00101699]
["bitfinex","BTCUSD",1732243015256,0.00761734,98320.0,98314.0,0.1]
["bitfinex","BTCUSD",1732243015486,0.00761734,98320.0,98315.0,0.04168324]
["bitfinex","BTCUSD",1732243015725,0.00761734,98320.0,98314.0,0.14132056]
["bitfinex","BTCUSD",1732243015951,0.00761734,98320.0,98314.0,0.04132056]
["bitfinex","BTCUSD",1732243016421,0.00761734,98320.0,98308.0,0.0008595]
["bitfinex","BTCUSD",1732243016648,0.00761734,98320.0,98310.0,0.1]
["bitfinex","BTCUSD",1732243017374,0.00761734,98320.0,98311.0,0.00101702]
["bitfinex","BTCUSD",1732243020827,0.00761734,98320.0,98311.0,0.04216714]
["bitfinex","BTCUSD",1732243021048,0.00761734,98320.0,98310.0,0.1]
["bitfinex","BTCUSD",1732243021265,0.00761734,98320.0,98310.0,0.14180857]
["bitfinex","BTCUSD",1732243021544,0.00761734,98320.0,98310.0,0.04180857]
["bitfinex","BTCUSD",1732243021779,0.00761734,98320.0,98311.0,0.00101704]
["bitfinex","BTCUSD",1732243022227,0.00761734,98320.0,98309.0,0.00101702]
["bitfinex","BTCUSD",1732243022474,0.00761734,98320.0,98309.0,0.10101702]
["bitfinex","BTCUSD",1732243022717,0.00761734,98320.0,98310.0,0.00101701]
["bitfinex","BTCUSD",1732243022971,0.00761734,98320.0,98311.0,0.00101702]
["bitfinex","BTCUSD",1732243023204,0.01595834,98321.0,98311.0,0.00101702]
["bitfinex","BTCUSD",1732243023430,0.00509039,98319.0,98309.0,0.1]
["bitfinex","BTCUSD",1732243023646,0.04900677,98323.0,98309.0,0.1]
["bitfinex","BTCUSD",1732243023862,0.00508353,98318.0,98308.0,0.04271341]
["bitfinex","BTCUSD",1732243024091,0.01900417,98322.0,98308.0,0.04271341]
["bitfinex","BTCUSD",1732243024311,0.00508292,98317.0,98308.0,0.04271341]
["bitfinex","BTCUSD",1732243024537,0.04900677,98323.0,98309.0,0.00101702]
["bitfinex","BTCUSD",1732243024734,0.00508231,98316.0,98309.0,0.00101702]
["bitfinex","BTCUSD",1732243024946,0.04400677,98323.0,98309.0,0.00101702]
["bitfinex","BTCUSD",1732243025384,0.00508597,98322.0,98309.0,0.00101702]
["bitfinex","BTCUSD",1732243026473,0.0454,98321.0,98309.0,0.00101702]
["bitfinex","BTCUSD",1732243026692,0.0454,98321.0,98309.0,0.00187642]
["bitfinex","BTCUSD",1732243026911,0.00508475,98320.0,98309.0,0.00187642]
["bitfinex","BTCUSD",1732243027616,0.00427393,98320.0,98311.0,0.1]
["bitfinex","BTCUSD",1732243027837,0.00427393,98320.0,98312.0,0.10303123]
["bitfinex","BTCUSD",1732243028069,0.0017188,98323.0,98313.0,0.1]
["bitfinex","BTCUSD",1732243028273,0.0017188,98323.0,98314.0,0.00101695]
["bitfinex","BTCUSD",1732243028489,0.0017188,98323.0,98313.0,0.20201427]
["bitfinex","BTCUSD",1732243028490,0.00111071,98323.0,98315.0,0.00101695]
["bitfinex","BTCUSD",1732243029608,0.00111071,98323.0,98316.0,0.00101695]
["bitfinex","BTCUSD",1732243030081,0.00111071,98323.0,98309.0,0.0008594]
["bitfinex","BTCUSD",1732243030082,0.00111071,98323.0,98318.0,0.1]
["bitfinex","BTCUSD",1732243030300,0.00111071,98323.0,98319.0,0.10201427]
["bitfinex","BTCUSD",1732243030738,0.00111071,98323.0,98320.0,0.1]
["bitfinex","BTCUSD",1732243030939,0.0796612,98330.0,98320.0,0.1]
["bitfinex","BTCUSD",1732243030940,0.0794743,98330.0,98321.0,0.1]
["bitfinex","BTCUSD",1732243031177,0.0794743,98330.0,98321.0,0.10101691]
["bitfinex","BTCUSD",1732243032263,0.0794743,98330.0,98309.0,0.0008594]
["bitfinex","BTCUSD",1732243032486,0.0794743,98330.0,98311.0,0.1]
["bitfinex","BTCUSD",1732243032823,0.0794743,98330.0,98312.0,0.10201427]
["bitfinex","BTCUSD",1732243032914,0.0794743,98330.0,98313.0,0.1]
["bitfinex","BTCUSD",1732243033155,0.0794743,98330.0,98315.0,0.1]
["bitfinex","BTCUSD",1732243033381,0.0744743,98330.0,98315.0,0.1]
["bitfinex","BTCUSD",1732243033596,0.00523561,98329.0,98315.0,0.1]
["bitfinex","BTCUSD",1732243034947,0.0032066,98329.0,98315.0,0.1]
["bitfinex","BTCUSD",1732243035153,0.00489683,98329.0,98315.0,0.1]
["bitfinex","BTCUSD",1732243035632,0.00286783,98329.0,98315.0,0.1]
["bitfinex","BTCUSD",1732243035856,0.00455866,98329.0,98315.0,0.1]
["bitfinex","BTCUSD",1732243036265,0.07094766,98330.0,98315.0,0.1]
["bitfinex","BTCUSD",1732243036475,0.0190054,98329.0,98309.0,0.04229962]
["bitfinex","BTCUSD",1732243036701,0.0190054,98328.0,98311.0,0.1]
["bitfinex","BTCUSD",1732243036940,0.01900532,98327.0,98313.0,0.1]
["bitfinex","BTCUSD",1732243037145,0.01900532,98326.0,98314.0,0.00101696]
["bitfinex","BTCUSD",1732243037598,0.01900532,98325.0,98314.0,0.00101696]
["bitfinex","BTCUSD",1732243037832,0.06688949,98330.0,98314.0,0.00101696]
["bitfinex","BTCUSD",1732243038087,0.01900691,98329.0,98313.0,0.1]
["bitfinex","BTCUSD",1732243038316,0.01900691,98328.0,98313.0,0.1]
["bitfinex","BTCUSD",1732243038558,0.01900691,98327.0,98309.0,0.04229962]
["bitfinex","BTCUSD",1732243038771,0.06688949,98330.0,98309.0,0.04229962]
["bitfinex","BTCUSD",1732243038772,0.01900691,98326.0,98309.0,0.04229962]
["bitfinex","BTCUSD",1732243038979,0.01900691,98325.0,98309.0,0.04229962]
["bitfinex","BTCUSD",1732243039193,0.01900691,98324.0,98309.0,0.04229962]
["bitfinex","BTCUSD",1732243039448,0.01300691,98323.0,98309.0,0.04229962]
["bitfinex","BTCUSD",1732243039668,0.0017188,98329.0,98310.0,0.00101699]
["bitfinex","BTCUSD",1732243040756,0.0017188,98329.0,98312.0,0.1]
["bitfinex","BTCUSD",1732243040976,0.0017188,98329.0,98314.0,0.1]
["bitfinex","BTCUSD",1732243041187,0.0017188,98329.0,98316.0,0.1]
["bitfinex","BTCUSD",1732243041403,0.0017188,98329.0,98317.0,0.10201427]
["bitfinex","BTCUSD",1732243041616,0.0017188,98329.0,98318.0,0.1]
["bitfinex","BTCUSD",1732243041822,0.0017188,98329.0,98319.0,0.10201427]
["bitfinex","BTCUSD",1732243042255,0.0017188,98329.0,98320.0,0.1]
["bitfinex","BTCUSD",1732243042487,0.0017188,98329.0,98321.0,0.00101697]
["bitfinex","BTCUSD",1732243043435,0.0017188,98329.0,98323.0,0.1]
["bitfinex","BTCUSD",1732243043637,0.0017188,98329.0,98323.0,0.20201427]
["bitfinex","BTCUSD",1732243046575,0.0017188,98329.0,98323.0,0.24272079]
["bitfinex","BTCUSD",1732243049242,0.0017188,98329.0,98324.0,0.10303116]
["bitfinex","BTCUSD",1732243049467,0.0017188,98329.0,98323.0,0.04070652]
["bitfinex","BTCUSD",1732243049468,0.1289,98327.0,98323.0,0.04070652]
["bitfinex","BTCUSD",1732243049742,0.0807,98328.0,98323.0,0.04070652]
["bitfinex","BTCUSD",1732243049955,0.0482,98327.0,98309.0,0.0008594]
["bitfinex","BTCUSD",1732243050189,0.0807,98326.0,98309.0,0.0008594]
["bitfinex","BTCUSD",1732243050625,0.0017188,98329.0,98309.0,0.04192476]
["bitfinex","BTCUSD",1732243050626,0.04921715,98325.0,98309.0,0.04192476]
["bitfinex","BTCUSD",1732243050845,0.1289,98324.0,98310.0,0.00101708]
["bitfinex","BTCUSD",1732243051064,0.1289,98324.0,98310.0,0.1103251]
["bitfinex","BTCUSD",1732243051272,0.1289,98324.0,98315.0,0.0008594]
["bitfinex","BTCUSD",1732243052459,0.0482,98324.0,98316.0,0.01032505]
["bitfinex","BTCUSD",1732243052674,0.0017188,98329.0,98317.0,0.1]
["bitfinex","BTCUSD",1732243052882,0.0017188,98329.0,98318.0,0.10201427]
["bitfinex","BTCUSD",1732243053113,0.0017188,98329.0,98319.0,0.10101687]
["bitfinex","BTCUSD",1732243053321,0.0017188,98329.0,98320.0,0.10201427]
["bitfinex","BTCUSD",1732243053785,0.0017188,98329.0,98321.0,0.1]
["bitfinex","BTCUSD",1732243054013,0.0017188,98329.0,98322.0,0.10201427]
["bitfinex","BTCUSD",1732243054244,0.0017188,98329.0,98323.0,0.1]
["bitfinex","BTCUSD",1732243054459,1.95e-05,98333.0,98325.0,0.1]
["bitfinex","BTCUSD",1732243054710,1.95e-05,98333.0,98327.0,0.1]
["bitfinex","BTCUSD",1732243054928,1.95e-05,98333.0,98328.0,0.10303108]
["bitfinex","BTCUSD",1732243055149,1.95e-05,98333.0,98329.0,0.1]
["bitfinex","BTCUSD",1732243055323,1.95e-05,98333.0,98330.0,0.10201427]
["bitfinex","BTCUSD",1732243055531,1.95e-05,98333.0,98331.0,0.1]
["bitfinex","BTCUSD",1732243055730,1.95e-05,98333.0,98332.0,0.20201427]
["bitfinex","BTCUSD",1732243055930,1.95e-05,98333.0,98332.0,0.20971211]
["bitfinex","BTCUSD",1732243056141,1.95e-05,98333.0,98332.0,0.21740995]
["bitfinex","BTCUSD",1732243056358,1.95e-05,98333.0,98332.0,0.20201427]
["bitfinex","BTCUSD",1732243058197,0.00033004,98339.0,98332.0,0.20201427]
["bitfinex","BTCUSD",1732243058407,0.00033004,98339.0,98330.0,0.04212858]
["bitfinex","BTCUSD",1732243058408,0.00033004,98339.0,98333.0,0.1]
["bitfinex","BTCUSD",1732243059051,0.00033004,98339.0,98334.0,0.00101679]
["bitfinex","BTCUSD",1732243059390,0.0482,98338.0,98333.0,0.04170412]
["bitfinex","BTCUSD",1732243059813,0.0482,98338.0,98316.0,0.023]
["bitfinex","BTCUSD",1732243060054,0.0482,98338.0,98317.0,0.10303111]
["bitfinex","BTCUSD",1732243060269,0.0482,98338.0,98318.0,0.1]
["bitfinex","BTCUSD",1732243060477,0.0482,98338.0,98319.0,0.10303111]
["bitfinex","BTCUSD",1732243060683,0.0482,98338.0,98320.0,0.12529086]
["bitfinex","BTCUSD",1732243060684,0.04810894,98338.0,98320.0,0.12529086]
["bitfinex","BTCUSD",1732243060895,0.04810894,98338.0,98321.0,0.10303112]
["bitfinex","BTCUSD",1732243061113,0.04810894,98338.0,98322.0,0.12529086]
["bitfinex","BTCUSD",1732243061367,0.04810894,98338.0,98323.0,0.10303112]
["bitfinex","BTCUSD",1732243061589,0.04810894,98338.0,98324.0,0.1]
["bitfinex","BTCUSD",1732243061789,0.04810894,98338.0,98326.0,0.1]
["bitfinex","BTCUSD",1732243062005,0.04810894,98338.0,98327.0,0.00101685]
["bitfinex","BTCUSD",1732243064205,0.04896834,98338.0,98327.0,0.04313644]
["bitfinex","BTCUSD",1732243064866,0.0008594,98338.0,98327.0,0.04313644]
["bitfinex","BTCUSD",1732243065089,0.0008594,98338.0,98327.0,0.14515071]
["bitfinex","BTCUSD",1732243065417,0.001298,98341.0,98329.0,0.1]
["bitfinex","BTCUSD",1732243065664,0.001298,98341.0,98328.0,0.10201427]
["bitfinex","BTCUSD",1732243065665,0.001298,98341.0,98331.0,0.1]
["bitfinex","BTCUSD",1732243065876,0.001298,98341.0,98333.0,0.123]
["bitfinex","BTCUSD",1732243066079,0.0017208,98356.0,98341.0,0.123]
["bitfinex","BTCUSD",1732243066285,0.0017208,98356.0,98344.0,0.082]
["bitfinex","BTCUSD",1732243066505,0.0017208,98356.0,98345.0,0.10303083]
["bitfinex","BTCUSD",1732243066711,0.0017206,98368.0,98352.0,0.023]
["bitfinex","BTCUSD",1732243066918,0.0017206,98368.0,98353.0,0.10201427]
["bitfinex","BTCUSD",1732243067122,0.0017206,98368.0,98354.0,0.1]
["bitfinex","BTCUSD",1732243067324,0.0017206,98368.0,98356.0,0.1]
["bitfinex","BTCUSD",1732243067528,0.002,98385.0,98358.0,0.1]
["bitfinex","BTCUSD",1732243067748,0.002,98385.0,98359.0,0.10201427]
["bitfinex","BTCUSD",1732243067955,0.002,98386.0,98360.0,0.1]
["bitfinex","BTCUSD",1732243068159,0.00186239,98386.0,98360.0,0.1]
["bitfinex","BTCUSD",1732243068365,0.00186239,98386.0,98361.0,0.03056825]
["bitfinex","BTCUSD",1732243068571,0.00101715,98390.0,98360.0,0.1]
["bitfinex","BTCUSD",1732243068572,0.00186239,98385.0,98360.0,0.1]
["bitfinex","BTCUSD",1732243068778,0.0493,98384.0,98360.0,0.1]
["bitfinex","BTCUSD",1732243069031,0.00186239,98380.0,98359.0,0.04027343]
["bitfinex","BTCUSD",1732243069428,0.04617954,98384.0,98339.0,0.123]
["bitfinex","BTCUSD",1732243069617,0.0806,98383.0,98342.0,0.023]
["bitfinex","BTCUSD",1732243069868,0.0806,98383.0,98344.0,0.123]
["bitfinex","BTCUSD",1732243070109,0.0806,98383.0,98346.0,0.1]
["bitfinex","BTCUSD",1732243070355,0.0806,98383.0,98348.0,0.1]
["bitfinex","BTCUSD",1732243070544,0.0806,98383.0,98350.0,0.1]
["bitfinex","BTCUSD",1732243070771,0.0806,98383.0,98352.0,0.1]
["bitfinex","BTCUSD",1732243071000,0.0806,98383.0,98350.0,0.1]
["bitfinex","BTCUSD",1732243071001,0.0806,98383.0,98354.0,0.1]
["bitfinex","BTCUSD",1732243071976,0.0806,98383.0,98356.0,0.1]
["bitfinex","BTCUSD",1732243072216,0.0806,98383.0,98358.0,0.1]
["bitfinex","BTCUSD",1732243072415,0.0806,98383.0,98360.0,0.1]
["bitfinex","BTCUSD",1732243072621,0.0806,98383.0,98362.0,0.1]
["bitfinex","BTCUSD",1732243072831,0.0806,98383.0,98364.0,0.1]
["bitfinex","BTCUSD",1732243073023,0.0806,98383.0,98366.0,0.1]
["bitfinex","BTCUSD",1732243074346,0.0806,98383.0,98349.0,0.1]
["bitfinex","BTCUSD",1732243074553,0.005935,98374.0,98356.0,0.1]
["bitfinex","BTCUSD",1732243074775,0.00491648,98374.0,98357.0,0.10201427]
["bitfinex","BTCUSD",1732243075391,0.00491648,98374.0,98358.0,0.00101644]
["bitfinex","BTCUSD",1732243075663,0.00487546,98374.0,98359.0,0.10201427]
["bitfinex","BTCUSD",1732243075866,0.00487546,98373.0,98360.0,0.00101644]
["bitfinex","BTCUSD",1732243076076,0.00487546,98373.0,98361.0,0.10201427]
["bitfinex","BTCUSD",1732243076472,0.00462079,98373.0,98362.0,0.1]
["bitfinex","BTCUSD",1732243076691,0.00462079,98373.0,98372.0,0.1]
["bitfinex","BTCUSD",1732243076947,0.00462079,98373.0,98363.0,0.1]
["bitfinex","BTCUSD",1732243077153,0.00462079,98375.0,98365.0,0.1]
["bitfinex","BTCUSD",1732243077363,0.0764589,98383.0,98366.0,0.00101642]
["bitfinex","BTCUSD",1732243077593,0.00462079,98380.0,98368.0,0.1]
["bitfinex","BTCUSD",1732243077776,0.00462079,98380.0,98369.0,0.10303066]
["bitfinex","BTCUSD",1732243078036,0.00462079,98380.0,98370.0,0.1]
["bitfinex","BTCUSD",1732243078241,0.00462079,98380.0,98370.0,0.20201427]
["bitfinex","BTCUSD",1732243078450,0.00462079,98380.0,98372.0,0.1]
["bitfinex","BTCUSD",1732243078679,0.00462079,98379.0,98373.0,0.00101639]
["bitfinex","BTCUSD",1732243078927,0.0008589,98383.0,98375.0,0.023]
["bitfinex","BTCUSD",1732243079147,0.0008589,98383.0,98377.0,0.1]
["bitfinex","BTCUSD",1732243079393,0.0008589,98383.0,98379.0,0.1]
["bitfinex","BTCUSD",1732243079633,0.0008589,98383.0,98381.0,0.1]
["bitfinex","BTCUSD",1732243080077,0.0008589,98383.0,98382.0,0.00101628]
["bitfinex","BTCUSD",1732243080275,0.0008589,98383.0,98382.0,0.22603049]
["bitfinex","BTCUSD",1732243080483,0.0008589,98383.0,98382.0,0.22501427]
["bitfinex","BTCUSD",1732243081168,0.00065562,98383.0,98382.0,0.22501427]
["bitfinex","BTCUSD",1732243081398,0.00065562,98383.0,98382.0,0.1]
["bitfinex","BTCUSD",1732243081604,0.00065562,98383.0,98357.0,0.023]
["bitfinex","BTCUSD",1732243081855,0.00065562,98383.0,98382.0,0.04091319]
["bitfinex","BTCUSD",1732243082069,0.00065562,98383.0,98361.0,0.02401632]
["bitfinex","BTCUSD",1732243082286,0.00065562,98383.0,98363.0,0.123]
["bitfinex","BTCUSD",1732243082499,0.00065562,98383.0,98365.0,0.123]
["bitfinex","BTCUSD",1732243082703,0.00065562,98383.0,98366.0,0.10201427]
["bitfinex","BTCUSD",1732243082913,0.00065562,98383.0,98367.0,0.123]
["bitfinex","BTCUSD",1732243083192,0.00065562,98383.0,98369.0,0.123]
["bitfinex","BTCUSD",1732243083405,0.0806,98382.0,98370.0,0.10201427]
["bitfinex","BTCUSD",1732243083609,0.0806,98382.0,98371.0,0.123]
["bitfinex","BTCUSD",1732243083837,0.0806,98382.0,98373.0,0.1]
["bitfinex","BTCUSD",1732243084054,0.0493,98381.0,98373.0,0.1]
["bitfinex","BTCUSD",1732243084267,0.04917774,98381.0,98373.0,0.1]
["bitfinex","BTCUSD",1732243084507,0.04317774,98381.0,98373.0,0.1]
["bitfinex","BTCUSD",1732243085165,0.04317774,98381.0,98369.0,0.04068539]
["bitfinex","BTCUSD",1732243085389,0.04317774,98381.0,98371.0,0.1]
["bitfinex","BTCUSD",1732243086457,0.00462079,98379.0,98350.0,0.023]
["bitfinex","BTCUSD",1732243086668,0.00462079,98379.0,98351.0,0.20201427]
["bitfinex","BTCUSD",1732243086877,0.04317774,98381.0,98352.0,0.1]
["bitfinex","BTCUSD",1732243086878,0.00462079,98373.0,98352.0,0.1]
["bitfinex","BTCUSD",1732243087154,0.00462079,98373.0,98354.0,0.1]
["bitfinex","BTCUSD",1732243087377,0.00462079,98373.0,98355.0,0.10201427]
["bitfinex","BTCUSD",1732243087585,0.00462079,98372.0,98356.0,0.1]
["bitfinex","BTCUSD",1732243087840,0.00462079,98372.0,98358.0,0.1]
["bitfinex","BTCUSD",1732243088051,0.00462079,98372.0,98360.0,0.1]
["bitfinex","BTCUSD",1732243088257,0.00462079,98374.0,98363.0,0.023]
["bitfinex","BTCUSD",1732243088483,0.00462079,98374.0,98373.0,0.0017178]
["bitfinex","BTCUSD",1732243088703,0.00462079,98378.0,98373.0,0.0017178]
["bitfinex","BTCUSD",1732243089149,0.00462079,98374.0,98373.0,0.0017178]
["bitfinex","BTCUSD",1732243089774,0.00462079,98378.0,98373.0,0.0017178]
["bitfinex","BTCUSD",1732243089998,0.00462079,98374.0,98373.0,0.0017178]
["bitfinex","BTCUSD",1732243090454,0.00462079,98374.0,98373.0,0.04267219]
["bitfinex","BTCUSD",1732243090940,0.00462079,98374.0,98373.0,0.0017178]
["bitfinex","BTCUSD",1732243091578,0.00462079,98374.0,98373.0,0.04243327]
["bitfinex","BTCUSD",1732243091783,0.00462079,98374.0,98373.0,0.0017178]
["bitfinex","BTCUSD",1732243092700,0.00462079,98374.0,98373.0,0.04331481]
["bitfinex","BTCUSD",1732243092906,0.00462079,98374.0,98373.0,0.0017178]
["bitfinex","BTCUSD",1732243095271,0.00462079,98378.0,98374.0,0.1]
["bitfinex","BTCUSD",1732243095490,0.00462079,98378.0,98375.0,0.00101641]
["bitfinex","BTCUSD",1732243095706,0.0044175,98378.0,98373.0,0.0017178]
["bitfinex","BTCUSD",1732243096146,0.0044175,98381.0,98375.0,0.1]
["bitfinex","BTCUSD",1732243096354,0.00065562,98383.0,98377.0,0.123]
["bitfinex","BTCUSD",1732243096566,0.00065562,98383.0,98379.0,0.1]
["bitfinex","BTCUSD",1732243096778,0.00065562,98383.0,98380.0,0.12501427]
["bitfinex","BTCUSD",1732243097225,0.00065562,98383.0,98381.0,0.1]
["bitfinex","BTCUSD",1732243098094,0.0475,98382.0,98381.0,0.1]
["bitfinex","BTCUSD",1732243098364,0.0475,98382.0,98373.0,0.04206178]
["bitfinex","BTCUSD",1732243098617,0.0426497,98382.0,98375.0,0.1]
["bitfinex","BTCUSD",1732243098814,0.0044175,98378.0,98375.0,0.1]
["bitfinex","BTCUSD",1732243099049,0.0044175,98377.0,98375.0,0.1]
["bitfinex","BTCUSD",1732243099277,0.00065562,98383.0,98373.0,0.04206178]
["bitfinex","BTCUSD",1732243099278,0.0044175,98374.0,98373.0,0.04206178]
["bitfinex","BTCUSD",1732243099525,0.0801175,98374.0,98373.0,0.04206178]
["bitfinex","BTCUSD",1732243101692,0.1276175,98374.0,98373.0,0.04206178]
["bitfinex","BTCUSD",1732243102356,0.0008605,98378.0,98374.0,0.1]
["bitfinex","BTCUSD",1732243102574,0.0817,98377.0,98374.0,0.1]
["bitfinex","BTCUSD",1732243102813,0.0008605,98378.0,98374.0,0.1]
["bitfinex","BTCUSD",1732243103507,0.0008605,98378.0,98373.0,0.04206178]
["bitfinex","BTCUSD",1732243108533,0.0008605,98378.0,98375.0,0.1]
["bitfinex","BTCUSD",1732243108742,0.0008605,98378.0,98376.0,0.00101637]
["bitfinex","BTCUSD",1732243108957,0.0008605,98378.0,98375.0,0.1]
["bitfinex","BTCUSD",1732243108958,0.0008605,98378.0,98377.0,0.20303064]
["bitfinex","BTCUSD",1732243110799,0.0008605,98378.0,98377.0,0.20201427]
["bitfinex","BTCUSD",1732243111483,0.0008605,98378.0,98377.0,0.20303054]
["bitfinex","BTCUSD",1732243113172,0.0008605,98378.0,98377.0,0.20201427]
["bitfinex","BTCUSD",1732243113401,0.0008605,98378.0,98377.0,0.20303054]
["bitfinex","BTCUSD",1732243113872,0.0008605,98378.0,98377.0,0.20201427]
["bitfinex","BTCUSD",1732243114557,0.07171612,98396.0,98378.0,0.1]
["bitfinex","BTCUSD",1732243114758,0.07171612,98396.0,98380.0,0.1]
["bitfinex","BTCUSD",1732243115000,0.07171612,98396.0,98382.0,0.1]
["bitfinex","BTCUSD",1732243115215,0.07171612,98396.0,98383.0,0.10303048]
["bitfinex","BTCUSD",1732243115622,0.07171612,98396.0,98384.0,0.1]
["bitfinex","BTCUSD",1732243115826,0.07171612,98396.0,98385.0,0.10303047]
["bitfinex","BTCUSD",1732243116230,0.07171612,98396.0,98386.0,0.1]
["bitfinex","BTCUSD",1732243116362,0.07171612,98396.0,98387.0,0.10303048]
["bitfinex","BTCUSD",1732243116580,0.07171612,98396.0,98388.0,0.1]
["bitfinex","BTCUSD",1732243116787,0.07171612,98396.0,98390.0,0.1]
["bitfinex","BTCUSD",1732243118018,0.07171612,98396.0,98385.0,0.04145868]
["bitfinex","BTCUSD",1732243118213,0.07171612,98396.0,98387.0,0.1]
["bitfinex","BTCUSD",1732243118416,0.07171612,98396.0,98387.0,0.20201427]
["bitfinex","BTCUSD",1732243118674,0.07171612,98396.0,98388.0,0.00101623]
["bitfinex","BTCUSD",1732243120650,0.07171612,98396.0,98388.0,0.04307224]
["bitfinex","BTCUSD",1732243120874,0.07171612,98396.0,98388.0,0.00101623]
["bitfinex","BTCUSD",1732243121302,0.07171612,98396.0,98387.0,0.04022695]
["bitfinex","BTCUSD",1732243121510,0.045,98398.0,98390.0,0.1]
["bitfinex","BTCUSD",1732243121715,0.0146647,98408.0,98392.0,0.1]
["bitfinex","BTCUSD",1732243121943,0.0146647,98408.0,98407.0,0.20201427]
["bitfinex","BTCUSD",1732243122160,0.0170326,98408.0,98407.0,0.24391427]
["bitfinex","BTCUSD",1732243122380,0.0008598,98429.0,98408.0,0.1]
["bitfinex","BTCUSD",1732243122583,0.0008598,98429.0,98410.0,0.1]
["bitfinex","BTCUSD",1732243122792,0.0008598,98429.0,98411.0,0.10201427]
["bitfinex","BTCUSD",1732243123001,0.0008598,98429.0,98412.0,0.1]
["bitfinex","BTCUSD",1732243123225,0.09102767,98454.0,98418.0,0.10201427]
["bitfinex","BTCUSD",1732243123451,0.01895713,98452.0,98419.0,0.1]
["bitfinex","BTCUSD",1732243123680,0.0237258,98467.0,98421.0,0.1]
["bitfinex","BTCUSD",1732243123902,0.0237258,98467.0,98414.0,0.01]
["bitfinex","BTCUSD",1732243123903,0.01894339,98462.0,98423.0,0.1]
["bitfinex","BTCUSD",1732243124120,0.01894339,98461.0,98425.0,0.1]
["bitfinex","BTCUSD",1732243124354,0.01894339,98460.0,98427.0,0.1]
["bitfinex","BTCUSD",1732243124561,0.0784,98459.0,98429.0,0.1]
["bitfinex","BTCUSD",1732243124788,0.0784,98458.0,98429.0,0.1]
["bitfinex","BTCUSD",1732243125015,0.1544873,98460.0,98429.0,0.1]
["bitfinex","BTCUSD",1732243125016,0.0784,98456.0,98429.0,0.1]
["bitfinex","BTCUSD",1732243125227,0.0784,98454.0,98429.0,0.1]
["bitfinex","BTCUSD",1732243125511,0.0784,98449.0,98392.0,0.13493904]
["bitfinex","BTCUSD",1732243125735,0.0784,98439.0,98394.0,0.10201427]
["bitfinex","BTCUSD",1732243125949,0.002,98452.0,98395.0,0.00101607]
["bitfinex","BTCUSD",1732243125950,0.0784,98437.0,98395.0,0.00101607]
["bitfinex","BTCUSD",1732243126154,0.0784,98435.0,98396.0,0.10201427]
["bitfinex","BTCUSD",1732243126356,0.0784,98433.0,98397.0,0.00101607]
["bitfinex","BTCUSD",1732243126571,0.10201427,98432.0,98398.0,0.10201427]
["bitfinex","BTCUSD",1732243126702,0.0784,98431.0,98399.0,0.1]
["bitfinex","BTCUSD",1732243126918,0.0784,98430.0,98401.0,0.1]
["bitfinex","BTCUSD",1732243127349,0.10201427,98429.0,98382.0,0.01]
["bitfinex","BTCUSD",1732243127608,0.10201427,98429.0,98374.0,0.001721]
["bitfinex","BTCUSD",1732243127609,0.0784,98428.0,98383.0,0.10201427]
["bitfinex","BTCUSD",1732243127826,0.0489,98425.0,98383.0,0.10201427]
["bitfinex","BTCUSD",1732243128027,0.0784,98423.0,98383.0,0.10201427]
["bitfinex","BTCUSD",1732243128236,0.0784,98421.0,98383.0,0.10201427]
["bitfinex","BTCUSD",1732243128439,0.0784,98419.0,98383.0,0.11201427]
["bitfinex","BTCUSD",1732243129087,0.0784,98419.0,98384.0,0.1]
["bitfinex","BTCUSD",1732243129303,0.0784,98419.0,98386.0,0.1]
["bitfinex","BTCUSD",1732243129547,0.0724,98419.0,98388.0,0.1]
["bitfinex","BTCUSD",1732243129751,0.10201427,98419.0,98390.0,0.1]
["bitfinex","BTCUSD",1732243129959,0.0489,98425.0,98390.0,0.1]
["bitfinex","BTCUSD",1732243129960,0.10201427,98418.0,98390.0,0.1]
["bitfinex","BTCUSD",1732243130220,0.0489,98417.0,98390.0,0.1]
["bitfinex","BTCUSD",1732243130431,0.10201427,98416.0,98390.0,0.1]
["bitfinex","BTCUSD",1732243130897,0.10201427,98416.0,98374.0,0.001721]
["bitfinex","BTCUSD",1732243131116,0.10201427,98416.0,98376.0,0.1]
["bitfinex","BTCUSD",1732243131341,0.10201427,98416.0,98386.0,0.1]
["bitfinex","BTCUSD",1732243131571,0.023,98415.0,98386.0,0.1]
["bitfinex","BTCUSD",1732243131786,0.10201427,98414.0,98386.0,0.1]
["bitfinex","BTCUSD",1732243132007,0.10201427,98414.0,98378.0,0.00101629]
["bitfinex","BTCUSD",1732243132231,0.10201427,98414.0,98385.0,0.1]
["bitfinex","BTCUSD",1732243132455,0.0784,98413.0,98385.0,0.1]
["bitfinex","BTCUSD",1732243132680,0.0784,98411.0,98385.0,0.1]
["bitfinex","BTCUSD",1732243132897,0.10201427,98410.0,98385.0,0.1]
["bitfinex","BTCUSD",1732243133142,0.10201427,98410.0,98375.0,0.00101636]
["bitfinex","BTCUSD",1732243133364,0.0784,98407.0,98374.0,0.001721]
["bitfinex","BTCUSD",1732243133596,0.1544873,98400.0,98374.0,0.001721]
["bitfinex","BTCUSD",1732243133827,0.0489,98398.0,98374.0,0.001721]
["bitfinex","BTCUSD",1732243134058,0.0784,98396.0,98374.0,0.001721]
["bitfinex","BTCUSD",1732243134279,0.0784,98394.0,98374.0,0.001721]
["bitfinex","BTCUSD",1732243134502,0.0784,98392.0,98374.0,0.001721]
["bitfinex","BTCUSD",1732243134731,0.0784,98390.0,98374.0,0.001721]
["bitfinex","BTCUSD",1732243134955,0.0784,98388.0,98374.0,0.001721]
["bitfinex","BTCUSD",1732243135196,0.0784,98386.0,98374.0,0.001721]
["bitfinex","BTCUSD",1732243135361,0.0784,98384.0,98374.0,0.001721]
["bitfinex","BTCUSD",1732243135588,0.0784,98381.0,98374.0,0.001721]
["bitfinex","BTCUSD",1732243135825,0.18041427,98381.0,98374.0,0.001721]
["bitfinex","BTCUSD",1732243136740,0.10201427,98380.0,98374.0,0.001721]
["bitfinex","BTCUSD",1732243138715,0.0784,98381.0,98374.0,0.001721]
["bitfinex","BTCUSD",1732243138943,0.18041427,98381.0,98374.0,0.001721]
["bitfinex","BTCUSD",1732243139392,0.0784,98381.0,98374.0,0.001721]
["bitfinex","BTCUSD",1732243139612,0.00044701,98377.0,98374.0,0.001721]
["bitfinex","BTCUSD",1732243143555,1e-08,98377.0,98374.0,0.001721]
["bitfinex","BTCUSD",1732243144267,1e-08,98377.0,98375.0,0.00101641]
["bitfinex","BTCUSD",1732243144509,0.07500001,98390.0,98375.0,0.00101641]
["bitfinex","BTCUSD",1732243145456,0.01890304,98409.0,98377.0,0.1]
["bitfinex","BTCUSD",1732243145683,0.18254495,98416.0,98379.0,0.1]
["bitfinex","BTCUSD",1732243145897,0.10201427,98415.0,98380.0,0.10201427]
["bitfinex","BTCUSD",1732243146120,0.10201427,98415.0,98381.0,0.11101625]
["bitfinex","BTCUSD",1732243146342,0.10201427,98415.0,98383.0,0.1]
["bitfinex","BTCUSD",1732243146565,0.10201427,98415.0,98394.0,0.1]
["bitfinex","BTCUSD",1732243147458,0.081,98414.0,98384.0,0.10101625]
["bitfinex","BTCUSD",1732243147692,0.18301427,98414.0,98384.0,0.10101625]
["bitfinex","BTCUSD",1732243148160,0.18301427,98414.0,98384.0,0.14286767]
["bitfinex","BTCUSD",1732243149486,0.081,98414.0,98387.0,0.01]
["bitfinex","BTCUSD",1732243149727,0.0008601,98419.0,98392.0,0.01]
["bitfinex","BTCUSD",1732243149958,0.0008601,98419.0,98394.0,0.1]
["bitfinex","BTCUSD",1732243150182,0.0008601,98419.0,98395.0,0.1030304]
["bitfinex","BTCUSD",1732243150402,0.0008601,98419.0,98396.0,0.1]
["bitfinex","BTCUSD",1732243150635,0.0008601,98419.0,98395.0,0.1030304]
["bitfinex","BTCUSD",1732243150636,0.0008601,98419.0,98404.0,0.01]
["bitfinex","BTCUSD",1732243150864,0.0008601,98419.0,98406.0,0.1]
["bitfinex","BTCUSD",1732243151090,0.0008601,98419.0,98410.0,0.01]
["bitfinex","BTCUSD",1732243151331,0.0008601,98419.0,98413.0,0.023]
["bitfinex","BTCUSD",1732243151565,0.0008601,98419.0,98415.0,0.1]
["bitfinex","BTCUSD",1732243152066,0.0008601,98419.0,98416.0,0.00101584]
["bitfinex","BTCUSD",1732243152513,0.0008601,98419.0,98415.0,0.1]
["bitfinex","BTCUSD",1732243152742,0.0008601,98419.0,98415.0,0.023]
["bitfinex","BTCUSD",1732243152966,0.0008601,98419.0,98401.0,0.0807]
["bitfinex","BTCUSD",1732243152967,0.0008601,98419.0,98403.0,0.023]
["bitfinex","BTCUSD",1732243153205,0.0008601,98419.0,98409.0,0.023]
["bitfinex","BTCUSD",1732243153446,0.0008601,98419.0,98406.0,0.023]
["bitfinex","BTCUSD",1732243153680,0.0008601,98419.0,98401.0,0.04107406]
["bitfinex","BTCUSD",1732243153681,0.10201427,98418.0,98379.0,0.23472924]
["bitfinex","BTCUSD",1732243153887,0.10201427,98418.0,98380.0,0.10201427]
["bitfinex","BTCUSD",1732243154104,0.10201427,98418.0,98381.0,0.00101622]
["bitfinex","BTCUSD",1732243154322,0.10201427,98418.0,98382.0,0.11201427]
["bitfinex","BTCUSD",1732243154544,0.10201427,98418.0,98383.0,0.00101626]
["bitfinex","BTCUSD",1732243154753,0.10201427,98418.0,98383.0,0.10303053]
["bitfinex","BTCUSD",1732243154957,0.10201427,98418.0,98384.0,0.10201427]
["bitfinex","BTCUSD",1732243155176,0.10201427,98418.0,98385.0,0.00101625]
["bitfinex","BTCUSD",1732243155407,0.10201427,98418.0,98387.0,0.123]
["bitfinex","BTCUSD",1732243155640,0.10201427,98418.0,98386.0,0.10303049]
["bitfinex","BTCUSD",1732243155641,0.0008601,98419.0,98389.0,0.123]
["bitfinex","BTCUSD",1732243155876,0.0008601,98419.0,98390.0,0.0010162]
["bitfinex","BTCUSD",1732243156079,0.0008601,98419.0,98391.0,0.1240162]
["bitfinex","BTCUSD",1732243156555,0.0008601,98419.0,98393.0,0.123]
["bitfinex","BTCUSD",1732243156773,0.0008601,98419.0,98383.0,0.01]
["bitfinex","BTCUSD",1732243156774,0.0008601,98419.0,98395.0,0.123]
["bitfinex","BTCUSD",1732243156995,0.0008601,98419.0,98397.0,0.123]
["bitfinex","BTCUSD",1732243157236,0.0008601,98419.0,98399.0,0.123]
["bitfinex","BTCUSD",1732243157467,0.0008601,98419.0,98410.0,0.023]
["bitfinex","BTCUSD",1732243157691,0.0008601,98419.0,98410.0,0.02401605]
["bitfinex","BTCUSD",1732243158363,0.0008601,98419.0,98402.0,0.02401605]
["bitfinex","BTCUSD",1732243158606,0.0008601,98419.0,98404.0,0.123]
["bitfinex","BTCUSD",1732243158832,0.0008601,98419.0,98405.0,0.10303032]
["bitfinex","BTCUSD",1732243159055,0.0008601,98419.0,98406.0,0.123]
["bitfinex","BTCUSD",1732243159278,0.0008601,98419.0,98407.0,0.00101603]
["bitfinex","BTCUSD",1732243159500,0.0778601,98431.0,98408.0,0.00101603]
["bitfinex","BTCUSD",1732243159730,0.0778601,98431.0,98406.0,0.123]
["bitfinex","BTCUSD",1732243159731,0.0778601,98431.0,98407.0,0.00101603]
["bitfinex","BTCUSD",1732243160649,0.0778601,98431.0,98411.0,0.01]
["bitfinex","BTCUSD",1732243160911,0.0008605,98419.0,98412.0,0.12603023]
["bitfinex","BTCUSD",1732243161163,0.0008605,98419.0,98414.0,0.023]
["bitfinex","BTCUSD",1732243161384,0.0008605,98419.0,98416.0,0.123]
["bitfinex","BTCUSD",1732243161599,5e-07,98419.0,98418.0,0.023]
["bitfinex","BTCUSD",1732243161819,5e-07,98419.0,98418.0,0.02401592]
["bitfinex","BTCUSD",1732243162279,5e-07,98419.0,98418.0,0.023]
["bitfinex","BTCUSD",1732243163623,5e-07,98419.0,98407.0,0.04209843]
["bitfinex","BTCUSD",1732243163848,5e-07,98419.0,98408.0,0.00101604]
["bitfinex","BTCUSD",1732243164098,5e-07,98419.0,98408.0,0.01]
["bitfinex","BTCUSD",1732243164317,5e-07,98419.0,98409.0,0.00101604]
["bitfinex","BTCUSD",1732243164777,5e-07,98419.0,98401.0,0.01]
["bitfinex","BTCUSD",1732243164984,5e-07,98419.0,98394.0,0.1]
["bitfinex","BTCUSD",1732243164985,5e-07,98419.0,98406.0,0.023]
["bitfinex","BTCUSD",1732243165189,5e-07,98419.0,98394.0,0.01]
["bitfinex","BTCUSD",1732243165385,5e-07,98419.0,98395.0,0.10303038]
["bitfinex","BTCUSD",1732243166292,5e-07,98419.0,98396.0,0.1]
["bitfinex","BTCUSD",1732243166495,5e-07,98419.0,98397.0,0.10303038]
["bitfinex","BTCUSD",1732243166696,5e-07,98419.0,98399.0,0.023]
["bitfinex","BTCUSD",1732243166933,5e-07,98419.0,98400.0,0.00101611]
["bitfinex","BTCUSD",1732243167308,5e-07,98419.0,98401.0,0.10201427]
["bitfinex","BTCUSD",1732243167509,5e-07,98419.0,98407.0,0.01]
["bitfinex","BTCUSD",1732243167712,5e-07,98419.0,98418.0,0.123]
["bitfinex","BTCUSD",1732243168538,5e-07,98419.0,98418.0,0.023]
["bitfinex","BTCUSD",1732243168742,5e-07,98419.0,98410.0,0.023]
["bitfinex","BTCUSD",1732243168981,5e-07,98419.0,98411.0,0.00101598]
["bitfinex","BTCUSD",1732243169125,5e-07,98419.0,98412.0,0.023]
["bitfinex","BTCUSD",1732243169456,5e-07,98419.0,98413.0,0.10201427]
["bitfinex","BTCUSD",1732243169801,5e-07,98419.0,98414.0,0.123]
["bitfinex","BTCUSD",1732243170158,5e-07,98419.0,98416.0,0.123]
["bitfinex","BTCUSD",1732243170446,5e-07,98419.0,98416.0,0.22501427]
["bitfinex","BTCUSD",1732243170670,0.0479,98437.0,98418.0,0.123]
["bitfinex","BTCUSD",1732243170910,0.0479,98437.0,98420.0,0.123]
["bitfinex","BTCUSD",1732243171140,0.0479,98437.0,98423.0,0.023]
["bitfinex","BTCUSD",1732243173419,0.0786,98436.0,98423.0,0.023]
["bitfinex","BTCUSD",1732243173629,0.0786,98436.0,98413.0,0.023]
["bitfinex","BTCUSD",1732243173836,0.0786,98455.0,98416.0,0.123]
["bitfinex","BTCUSD",1732243174046,0.12093473,98454.0,98418.0,0.123]
["bitfinex","BTCUSD",1732243174260,0.01892046,98453.0,98420.0,0.123]
["bitfinex","BTCUSD",1732243174503,0.10201427,98453.0,98422.0,0.123]
["bitfinex","BTCUSD",1732243174741,0.10201427,98453.0,98423.0,0.00101586]
["bitfinex","BTCUSD",1732243174947,0.10201427,98453.0,98422.0,0.22501427]
["bitfinex","BTCUSD",1732243175155,0.14991427,98452.0,98422.0,0.123]
["bitfinex","BTCUSD",1732243175598,0.14991427,98452.0,98415.0,0.023]
["bitfinex","BTCUSD",1732243175805,0.14991427,98452.0,98414.0,0.01]
["bitfinex","BTCUSD",1732243175806,0.14991427,98452.0,98417.0,0.123]
["bitfinex","BTCUSD",1732243176078,0.01893386,98451.0,98414.0,0.01]
["bitfinex","BTCUSD",1732243176297,0.10201427,98450.0,98413.0,0.05066797]
["bitfinex","BTCUSD",1732243176528,0.0786,98449.0,98413.0,0.04066797]
["bitfinex","BTCUSD",1732243176761,0.12095294,98448.0,98412.0,0.01]
["bitfinex","BTCUSD",1732243176969,0.01893867,98447.0,98412.0,0.11201427]
["bitfinex","BTCUSD",1732243177223,0.12095294,98446.0,98414.0,0.01]
["bitfinex","BTCUSD",1732243177424,0.12095294,98446.0,98412.0,0.14222525]
["bitfinex","BTCUSD",1732243177425,0.01893867,98445.0,98415.0,0.01]
["bitfinex","BTCUSD",1732243177641,0.12095294,98444.0,98415.0,0.01]
["bitfinex","BTCUSD",1732243178309,0.01893867,98443.0,98415.0,0.01]
["bitfinex","BTCUSD",1732243178559,0.10201427,98443.0,98416.0,0.023]
["bitfinex","BTCUSD",1732243178980,0.10201427,98443.0,98415.0,0.033]
["bitfinex","BTCUSD",1732243179204,0.10201427,98443.0,98415.0,0.023]
["bitfinex","BTCUSD",1732243179445,0.0479,98442.0,98414.0,0.023]
["bitfinex","BTCUSD",1732243180119,0.0189462,98441.0,98416.0,0.023]
["bitfinex","BTCUSD",1732243180333,0.0189462,98440.0,98414.0,0.023]
["bitfinex","BTCUSD",1732243180540,0.10201427,98439.0,98414.0,0.023]
["bitfinex","BTCUSD",1732243180758,0.10201427,98439.0,98415.0,0.00101599]
["bitfinex","BTCUSD",1732243180982,0.10201427,98439.0,98413.0,0.023]
["bitfinex","BTCUSD",1732243180983,0.10201427,98439.0,98414.0,0.00101599]
["bitfinex","BTCUSD",1732243181512,0.0776,98438.0,98416.0,0.023]
["bitfinex","BTCUSD",1732243181758,0.10201427,98437.0,98424.0,0.023]
["bitfinex","BTCUSD",1732243182207,0.10201427,98437.0,98416.0,0.023]
["bitfinex","BTCUSD",1732243182427,0.10201427,98437.0,98415.0,0.00101599]
["bitfinex","BTCUSD",1732243182650,0.10201427,98437.0,98413.0,0.033]
["bitfinex","BTCUSD",1732243182651,0.10201427,98437.0,98414.0,0.00101599]
["bitfinex","BTCUSD",1732243183102,0.10201427,98437.0,98415.0,0.01]
["bitfinex","BTCUSD",1732243183366,0.10201427,98437.0,98416.0,0.023]
["bitfinex","BTCUSD",1732243183599,0.10201427,98437.0,98413.0,0.023]
["bitfinex","BTCUSD",1732243183830,0.10201427,98437.0,98413.0,0.02401599]
["bitfinex","BTCUSD",1732243183831,0.01894684,98436.0,98413.0,0.02401599]
["bitfinex","BTCUSD",1732243184060,0.0776,98438.0,98424.0,0.023]
["bitfinex","BTCUSD",1732243184306,0.01895188,98437.0,98424.0,0.0240159]
["bitfinex","BTCUSD",1732243184523,0.0776,98438.0,98424.0,0.0010159]
["bitfinex","BTCUSD",1732243184749,0.0189513,98437.0,98419.0,0.0240159]
["bitfinex","BTCUSD",1732243184978,0.0479,98442.0,98419.0,0.0240159]
["bitfinex","BTCUSD",1732243185198,0.01895133,98441.0,98419.0,0.0240159]
["bitfinex","BTCUSD",1732243185425,0.01895133,98440.0,98419.0,0.0240159]
["bitfinex","BTCUSD",1732243185634,0.0479,98442.0,98419.0,0.0240159]
["bitfinex","BTCUSD",1732243186773,0.0776,98445.0,98423.0,0.0833]
["bitfinex","BTCUSD",1732243186976,0.0776,98445.0,98424.0,0.12401584]
["bitfinex","BTCUSD",1732243189660,0.0716,98445.0,98424.0,9.12401584]
["bitfinex","BTCUSD",1732243190310,0.0482,98451.0,98426.0,0.123]
["bitfinex","BTCUSD",1732243190522,0.01896013,98450.0,98428.0,0.123]
["bitfinex","BTCUSD",1732243190766,0.01896013,98449.0,98431.0,0.023]
["bitfinex","BTCUSD",1732243190980,0.01896013,98448.0,98433.0,0.123]
["bitfinex","BTCUSD",1732243191197,0.0482,98451.0,98433.0,0.123]
["bitfinex","BTCUSD",1732243191447,0.01895946,98450.0,98434.0,0.00101574]
["bitfinex","BTCUSD",1732243191657,0.01895946,98449.0,98434.0,0.00101574]
["bitfinex","BTCUSD",1732243191876,0.01895946,98448.0,98434.0,0.00101574]
["bitfinex","BTCUSD",1732243192098,0.0482,98460.0,98436.0,0.123]
["bitfinex","BTCUSD",1732243192327,0.0482,98460.0,98438.0,0.123]
["bitfinex","BTCUSD",1732243192546,7e-05,98463.0,98440.0,0.123]
["bitfinex","BTCUSD",1732243192765,7e-05,98463.0,98442.0,0.123]
["bitfinex","BTCUSD",1732243192985,7e-05,98463.0,98443.0,0.10302989]
["bitfinex","BTCUSD",1732243193199,7e-05,98463.0,98444.0,0.123]
["bitfinex","BTCUSD",1732243193412,7e-05,98463.0,98445.0,0.00101562]
["bitfinex","BTCUSD",1732243193851,7e-05,98463.0,98447.0,0.123]
["bitfinex","BTCUSD",1732243194066,7e-05,98463.0,98448.0,0.10302984]
["bitfinex","BTCUSD",1732243194281,0.00078968,98456.0,98450.0,0.023]
["bitfinex","BTCUSD",1732243194538,0.00078968,98456.0,98452.0,0.023]
["bitfinex","BTCUSD",1732243194778,0.00078968,98456.0,98453.0,0.00101555]
["bitfinex","BTCUSD",1732243195020,0.00078968,98456.0,98454.0,0.00101555]
["bitfinex","BTCUSD",1732243195235,0.00078968,98456.0,98452.0,0.023]
["bitfinex","BTCUSD",1732243195456,0.00078968,98456.0,98451.0,0.1]
["bitfinex","BTCUSD",1732243195669,0.00078968,98456.0,98452.0,0.0010156]
["bitfinex","BTCUSD",1732243196108,0.00078968,98456.0,98446.0,0.00101568]
["bitfinex","BTCUSD",1732243196583,0.00078968,98456.0,98446.0,0.02401568]
["bitfinex","BTCUSD",1732243197478,0.00078968,98456.0,98446.0,0.00101568]
["bitfinex","BTCUSD",1732243197698,0.00078968,98456.0,98447.0,0.1]
["bitfinex","BTCUSD",1732243197915,0.00078968,98456.0,98448.0,0.02401563]
["bitfinex","BTCUSD",1732243198576,0.00078968,98456.0,98448.0,0.023]
["bitfinex","BTCUSD",1732243198790,0.00078968,98456.0,98444.0,0.023]
["bitfinex","BTCUSD",1732243199296,0.00078968,98456.0,98440.0,0.01]
["bitfinex","BTCUSD",1732243199516,0.00078968,98456.0,98443.0,0.023]
["bitfinex","BTCUSD",1732243200387,0.00078968,98456.0,98444.0,0.00101564]
["bitfinex","BTCUSD",1732243201021,6.8e-07,98456.0,98444.0,0.00101564]
["bitfinex","BTCUSD",1732243201233,6.8e-07,98456.0,98445.0,0.10201427]
["bitfinex","BTCUSD",1732243201445,0.0719258,98467.0,98445.0,0.10201427]
["bitfinex","BTCUSD",1732243201446,0.0237258,98467.0,98446.0,0.12401558]
["bitfinex","BTCUSD",1732243201654,0.0237258,98467.0,98448.0,0.123]
["bitfinex","BTCUSD",1732243201886,0.0237258,98467.0,98450.0,0.123]
["bitfinex","BTCUSD",1732243202100,0.0237258,98467.0,98451.0,0.00101556]
["bitfinex","BTCUSD",1732243202794,0.0237258,98467.0,98451.0,0.10302983]
["bitfinex","BTCUSD",1732243202976,0.0237258,98467.0,98452.0,0.123]
["bitfinex","BTCUSD",1732243203225,0.0237258,98467.0,98453.0,0.00101554]
["bitfinex","BTCUSD",1732243203441,0.0237258,98467.0,98454.0,0.00101554]
["bitfinex","BTCUSD",1732243204376,0.0237258,98467.0,98453.0,0.00101554]
["bitfinex","BTCUSD",1732243204603,0.0237258,98467.0,98452.0,0.123]
["bitfinex","BTCUSD",1732243204604,0.0177258,98467.0,98454.0,0.00101554]
["bitfinex","BTCUSD",1732243205509,0.0177258,98467.0,98456.0,0.1]
["bitfinex","BTCUSD",1732243205758,0.0177258,98467.0,98459.0,0.023]
["bitfinex","BTCUSD",1732243205965,0.0177258,98467.0,98460.0,0.10101549]
["bitfinex","BTCUSD",1732243206217,0.0177258,98467.0,98461.0,0.023]
["bitfinex","BTCUSD",1732243206407,0.0177258,98467.0,98462.0,0.0010155]
["bitfinex","BTCUSD",1732243206691,0.01508288,98467.0,98462.0,0.0010155]
["bitfinex","BTCUSD",1732243207120,0.01508288,98467.0,98461.0,0.023]
["bitfinex","BTCUSD",1732243209444,0.01508288,98467.0,98463.0,0.023]
["bitfinex","BTCUSD",1732243209879,0.01508288,98467.0,98462.0,0.02401556]
["bitfinex","BTCUSD",1732243210089,0.01508288,98467.0,98462.0,0.023]
["bitfinex","BTCUSD",1732243210807,0.01594258,98467.0,98461.0,0.023]
["bitfinex","BTCUSD",1732243212597,0.01594258,98467.0,98461.0,0.02401552]
["bitfinex","BTCUSD",1732243214125,0.14562254,98466.0,98452.0,0.0017194]
["bitfinex","BTCUSD",1732243214376,0.01892254,98465.0,98454.0,0.04021177]
["bitfinex","BTCUSD",1732243214597,0.04921072,98464.0,98452.0,0.0017194]
["bitfinex","BTCUSD",1732243214806,0.01892254,98463.0,98452.0,0.0017194]
["bitfinex","BTCUSD",1732243215008,0.01892254,98462.0,98452.0,0.04300952]
["bitfinex","BTCUSD",1732243215217,0.01892254,98461.0,98452.0,0.0017194]
["bitfinex","BTCUSD",1732243215428,0.01892254,98460.0,98452.0,0.0017194]
["bitfinex","BTCUSD",1732243215679,0.01892254,98459.0,98453.0,0.023]
["bitfinex","BTCUSD",1732243215899,0.1267,98466.0,98453.0,0.023]
["bitfinex","BTCUSD",1732243216117,0.01893584,98465.0,98453.0,0.023]
["bitfinex","BTCUSD",1732243216391,0.01893584,98464.0,98453.0,0.023]
["bitfinex","BTCUSD",1732243216562,0.01893584,98463.0,98453.0,0.023]
["bitfinex","BTCUSD",1732243216839,0.01893584,98462.0,98453.0,0.023]
["bitfinex","BTCUSD",1732243217311,0.01893584,98461.0,98453.0,0.023]
["bitfinex","BTCUSD",1732243217526,0.1267,98466.0,98453.0,0.023]
["bitfinex","BTCUSD",1732243217787,0.01894388,98465.0,98453.0,0.023]
["bitfinex","BTCUSD",1732243218018,0.01894388,98464.0,98453.0,0.023]
["bitfinex","BTCUSD",1732243218266,0.01894388,98463.0,98453.0,0.023]
["bitfinex","BTCUSD",1732243218477,0.01894388,98462.0,98453.0,0.023]
["bitfinex","BTCUSD",1732243218723,0.1267,98466.0,98453.0,0.023]
["bitfinex","BTCUSD",1732243218724,0.0189485,98461.0,98453.0,0.023]
["bitfinex","BTCUSD",1732243219586,0.0129485,98461.0,98453.0,0.023]
["bitfinex","BTCUSD",1732243220012,0.0129485,98460.0,98453.0,0.023]
["bitfinex","BTCUSD",1732243220218,0.1267,98466.0,98454.0,0.00101561]
["bitfinex","BTCUSD",1732243220479,0.01594258,98467.0,98454.0,0.00101561]
["bitfinex","BTCUSD",1732243220691,0.01594258,98467.0,98454.0,0.034635]
["bitfinex","BTCUSD",1732243220919,0.01594258,98467.0,98455.0,0.12501427]
["bitfinex","BTCUSD",1732243221140,0.01594258,98467.0,98457.0,0.023]
["bitfinex","BTCUSD",1732243221372,0.01594258,98467.0,98459.0,0.123]
["bitfinex","BTCUSD",1732243221833,0.01594258,98467.0,98460.0,0.0010155]
["bitfinex","BTCUSD",1732243222955,0.01594258,98467.0,98462.0,0.123]
["bitfinex","BTCUSD",1732243223164,0.01594258,98467.0,98464.0,0.123]
["bitfinex","BTCUSD",1732243223389,0.01594258,98467.0,98466.0,0.123]
["bitfinex","BTCUSD",1732243223637,0.01594258,98467.0,98466.0,0.22490632]
["bitfinex","BTCUSD",1732243224282,0.01594258,98467.0,98466.0,0.26705493]
["bitfinex","BTCUSD",1732243225150,0.01594258,98467.0,98466.0,0.31136521]
["bitfinex","BTCUSD",1732243225357,0.0008593,98477.0,98471.0,0.1]
["bitfinex","BTCUSD",1732243225595,0.0008593,98477.0,98473.0,0.1]
["bitfinex","BTCUSD",1732243225823,0.0008593,98477.0,98474.0,0.12602952]
["bitfinex","BTCUSD",1732243226286,0.0008593,98477.0,98476.0,0.023]
["bitfinex","BTCUSD",1732243226493,0.0008593,98477.0,98476.0,0.12602952]
["bitfinex","BTCUSD",1732243226710,0.0008593,98477.0,98476.0,0.22602952]
["bitfinex","BTCUSD",1732243226922,0.0008593,98477.0,98476.0,0.39432455]
["bitfinex","BTCUSD",1732243227130,0.00014717,98511.0,98489.0,0.01]
["bitfinex","BTCUSD",1732243227365,0.00014717,98511.0,98490.0,0.10201427]
["bitfinex","BTCUSD",1732243227596,0.00014717,98511.0,98494.0,0.01]
["bitfinex","BTCUSD",1732243227597,0.00061618,98495.0,98494.0,0.01]
["bitfinex","BTCUSD",1732243227806,0.00061618,98495.0,98494.0,0.29212939]
["bitfinex","BTCUSD",1732243228015,0.00061618,98495.0,98494.0,0.29111427]
["bitfinex","BTCUSD",1732243228500,0.00061618,98495.0,98494.0,0.33304757]
["bitfinex","BTCUSD",1732243229227,0.00061618,98495.0,98494.0,0.0649333]
["bitfinex","BTCUSD",1732243229437,0.00061618,98495.0,98494.0,0.0419333]
["bitfinex","BTCUSD",1732243229886,0.00061618,98495.0,98494.0,0.10201427]
["bitfinex","BTCUSD",1732243230114,0.00061618,98495.0,98494.0,0.21201427]
["bitfinex","BTCUSD",1732243230766,0.00061618,98495.0,98494.0,0.23501427]
["bitfinex","BTCUSD",1732243231663,0.00061618,98495.0,98494.0,0.27528917]
["bitfinex","BTCUSD",1732243232347,0.0008601,98518.0,98499.0,0.01]
["bitfinex","BTCUSD",1732243232605,0.0008601,98518.0,98499.0,0.11201427]
["bitfinex","BTCUSD",1732243232819,0.0008601,98518.0,98499.0,0.29111427]
["bitfinex","BTCUSD",1732243233052,0.0008601,98518.0,98499.0,0.31580745]
["bitfinex","BTCUSD",1732243233959,0.0008601,98518.0,98499.0,0.29111427]
["bitfinex","BTCUSD",1732243234383,0.04399995,98500.0,98499.0,0.31411427]
["bitfinex","BTCUSD",1732243235468,0.01719473,98500.0,98499.0,0.31411427]
["bitfinex","BTCUSD",1732243235908,0.0008601,98518.0,98504.0,0.01]
["bitfinex","BTCUSD",1732243236132,0.0008601,98518.0,98515.0,0.01]
["bitfinex","BTCUSD",1732243236363,0.0197077,98516.0,98515.0,0.29111427]
["bitfinex","BTCUSD",1732243236572,0.02952268,98516.0,98515.0,0.29111427]
["bitfinex","BTCUSD",1732243236789,0.0008605,98516.0,98515.0,0.29111427]
["bitfinex","BTCUSD",1732243237417,0.01969697,98516.0,98515.0,0.29111427]
["bitfinex","BTCUSD",1732243237792,0.01969697,98516.0,98515.0,0.21201427]
["bitfinex","BTCUSD",1732243237794,0.01969697,98516.0,98499.0,0.01]
["bitfinex","BTCUSD",1732243238003,0.00991757,98515.0,98500.0,0.10201427]
["bitfinex","BTCUSD",1732243238350,0.01969697,98516.0,98500.0,0.10201427]
["bitfinex","BTCUSD",1732243238351,0.01883647,98514.0,98504.0,0.01]
["bitfinex","BTCUSD",1732243238573,0.01883647,98513.0,98506.0,0.01]
["bitfinex","BTCUSD",1732243238785,0.0008605,98516.0,98507.0,0.10201427]
["bitfinex","BTCUSD",1732243238986,0.01883422,98512.0,98507.0,0.10201427]
["bitfinex","BTCUSD",1732243239194,0.01883422,98511.0,98510.0,0.01]
["bitfinex","BTCUSD",1732243239412,0.01883422,98511.0,98510.0,0.23501427]
["bitfinex","BTCUSD",1732243240341,0.0008605,98516.0,98511.0,0.123]
["bitfinex","BTCUSD",1732243240585,0.0008605,98516.0,98513.0,0.123]
["bitfinex","BTCUSD",1732243241465,0.01882868,98515.0,98513.0,0.123]
["bitfinex","BTCUSD",1732243241667,0.01882868,98514.0,98511.0,0.023]
["bitfinex","BTCUSD",1732243241886,0.01882868,98513.0,98512.0,0.123]
["bitfinex","BTCUSD",1732243242092,0.10398478,98513.0,98512.0,0.123]
["bitfinex","BTCUSD",1732243242320,0.09392868,98513.0,98512.0,0.123]
["bitfinex","BTCUSD",1732243242521,0.10398478,98513.0,98512.0,0.123]
["bitfinex","BTCUSD",1732243242933,0.10398478,98513.0,98510.0,0.1]
["bitfinex","BTCUSD",1732243243140,0.01882868,98512.0,98511.0,0.023]
["bitfinex","BTCUSD",1732243243547,0.02888423,98512.0,98511.0,0.023]
["bitfinex","BTCUSD",1732243243986,0.02888423,98512.0,98504.0,0.023]
["bitfinex","BTCUSD",1732243244191,0.01005555,98512.0,98511.0,0.023]
["bitfinex","BTCUSD",1732243244437,0.05902223,98512.0,98511.0,0.023]
["bitfinex","BTCUSD",1732243244877,0.10582223,98512.0,98511.0,0.023]
["bitfinex","BTCUSD",1732243245107,0.10582223,98512.0,98505.0,0.01]
["bitfinex","BTCUSD",1732243245337,0.10582223,98512.0,98502.0,0.04154743]
["bitfinex","BTCUSD",1732243245338,0.01883329,98511.0,98506.0,0.123]
["bitfinex","BTCUSD",1732243245557,0.04896678,98511.0,98505.0,0.01]
["bitfinex","BTCUSD",1732243245786,0.05902121,98510.0,98507.0,0.023]
["bitfinex","BTCUSD",1732243246005,0.05902121,98510.0,98504.0,0.1]
["bitfinex","BTCUSD",1732243246006,0.04897536,98509.0,98505.0,0.023]
["bitfinex","BTCUSD",1732243246221,0.01883329,98508.0,98505.0,0.023]
["bitfinex","BTCUSD",1732243246441,0.04898748,98507.0,98505.0,0.023]
["bitfinex","BTCUSD",1732243246662,0.04898748,98506.0,98504.0,0.1]
["bitfinex","BTCUSD",1732243246897,0.04898748,98505.0,98504.0,0.1]
["bitfinex","BTCUSD",1732243247104,0.04900277,98505.0,98502.0,0.04154743]
["bitfinex","BTCUSD",1732243247320,0.04900277,98504.0,98500.0,0.01]
["bitfinex","BTCUSD",1732243247522,0.04900277,98504.0,98501.0,0.01]
["bitfinex","BTCUSD",1732243247783,0.05902593,98503.0,98501.0,0.01]
["bitfinex","BTCUSD",1732243248020,0.01002316,98503.0,98498.0,0.023]
["bitfinex","BTCUSD",1732243248291,0.04902617,98502.0,98501.0,0.023]
["bitfinex","BTCUSD",1732243248485,0.04902617,98502.0,98501.0,0.033]
["bitfinex","BTCUSD",1732243248692,0.03015555,98515.0,98494.0,0.04337857]
["bitfinex","BTCUSD",1732243248693,0.01,98547.0,98520.0,8.8033946]
["bitfinex","BTCUSD",1732243249174,0.01352187,98521.0,98520.0,8.8033946]
["bitfinex","BTCUSD",1732243249559,0.00752187,98521.0,98520.0,8.8033946]
["bitfinex","BTCUSD",1732243250003,0.00752187,98521.0,98520.0,8.7803946]
["bitfinex","BTCUSD",1732243250208,0.00752187,98521.0,98520.0,8.8033946]
["bitfinex","BTCUSD",1732243250426,0.00735987,98521.0,98520.0,8.8033946]
["bitfinex","BTCUSD",1732243250603,0.00731842,98521.0,98520.0,8.8033946]
["bitfinex","BTCUSD",1732243251302,0.0008604,98536.0,98521.0,0.023]
["bitfinex","BTCUSD",1732243251513,0.10201427,98535.0,98521.0,0.023]
["bitfinex","BTCUSD",1732243251723,0.1219,98534.0,98521.0,0.023]
["bitfinex","BTCUSD",1732243251930,0.10201427,98533.0,98520.0,8.7803946]
["bitfinex","BTCUSD",1732243252162,0.1219,98532.0,98520.0,8.7803946]
["bitfinex","BTCUSD",1732243252379,0.10201427,98531.0,98520.0,8.7803946]
["bitfinex","BTCUSD",1732243253579,0.0008604,98536.0,98521.0,0.023]
["bitfinex","BTCUSD",1732243253812,0.03028367,98532.0,98521.0,0.023]
["bitfinex","BTCUSD",1732243254021,0.0008604,98536.0,98521.0,0.023]
["bitfinex","BTCUSD",1732243254022,0.03028367,98535.0,98521.0,0.023]
["bitfinex","BTCUSD",1732243254233,0.03028367,98535.0,98522.0,0.00101498]
["bitfinex","BTCUSD",1732243254459,0.03114407,98536.0,98521.0,0.123]
["bitfinex","BTCUSD",1732243254879,0.03028367,98533.0,98521.0,0.16453043]
["bitfinex","BTCUSD",1732243255118,0.0008604,98536.0,98521.0,0.16453043]
["bitfinex","BTCUSD",1732243256284,0.0008604,98536.0,98522.0,0.00101489]
["bitfinex","BTCUSD",1732243256500,0.0008604,98536.0,98528.0,0.01]
["bitfinex","BTCUSD",1732243256713,0.0008604,98536.0,98529.0,0.02401482]
["bitfinex","BTCUSD",1732243256955,0.00839871,98535.0,98533.0,0.033]
["bitfinex","BTCUSD",1732243257377,0.0008604,98536.0,98534.0,0.023]
["bitfinex","BTCUSD",1732243257612,0.0008604,98536.0,98533.0,0.033]
["bitfinex","BTCUSD",1732243258503,0.0751,98554.0,98533.0,0.033]
["bitfinex","BTCUSD",1732243258715,0.03027911,98553.0,98543.0,0.023]
["bitfinex","BTCUSD",1732243258932,0.03027911,98552.0,98545.0,0.123]
["bitfinex","BTCUSD",1732243259174,0.03027911,98551.0,98547.0,0.123]
["bitfinex","BTCUSD",1732243259623,0.03027911,98550.0,98547.0,0.123]
["bitfinex","BTCUSD",1732243259858,0.0008597,98566.0,98547.0,0.123]
["bitfinex","BTCUSD",1732243260113,0.03026933,98565.0,98548.0,0.0010146]
["bitfinex","BTCUSD",1732243260341,0.03026933,98564.0,98543.0,0.023]
["bitfinex","BTCUSD",1732243260558,0.03026933,98564.0,98529.0,0.1]
["bitfinex","BTCUSD",1732243260559,0.03026936,98555.0,98548.0,0.023]
["bitfinex","BTCUSD",1732243260781,0.0008597,98566.0,98548.0,0.023]
["bitfinex","BTCUSD",1732243260782,0.18087541,98582.0,98580.0,7.85110748]
["bitfinex","BTCUSD",1732243261022,0.10201427,98581.0,98580.0,7.85110748]
["bitfinex","BTCUSD",1732243261243,0.10201427,98581.0,98580.0,7.72300748]
["bitfinex","BTCUSD",1732243261446,0.30345327,98581.0,98580.0,7.56840748]
["bitfinex","BTCUSD",1732243261654,0.63725864,98581.0,98580.0,7.56840748]
["bitfinex","BTCUSD",1732243261865,0.63925864,98581.0,98580.0,5.66261673]
["bitfinex","BTCUSD",1732243262101,0.20201427,98581.0,98580.0,5.66261673]
["bitfinex","BTCUSD",1732243262979,0.10201427,98581.0,98580.0,5.66261673]
["bitfinex","BTCUSD",1732243263661,7e-05,98596.0,98580.0,5.66261673]
["bitfinex","BTCUSD",1732243263918,0.10201427,98593.0,98580.0,5.66261673]
["bitfinex","BTCUSD",1732243264386,7e-05,98596.0,98581.0,0.023]
["bitfinex","BTCUSD",1732243264654,0.0095943,98603.0,98581.0,0.023]
["bitfinex","BTCUSD",1732243264899,0.10201427,98596.0,98581.0,0.023]
["bitfinex","BTCUSD",1732243265575,0.0095943,98603.0,98581.0,0.023]
["bitfinex","BTCUSD",1732243265792,0.0095943,98603.0,98583.0,0.023]
["bitfinex","BTCUSD",1732243266927,0.0095943,98603.0,98586.0,0.023]
["bitfinex","BTCUSD",1732243267372,0.0095943,98603.0,98582.0,0.02118951]
["bitfinex","BTCUSD",1732243268104,0.0095943,98603.0,98582.0,0.06240862]
["bitfinex","BTCUSD",1732243268527,0.0095943,98603.0,98582.0,0.16442289]
["bitfinex","BTCUSD",1732243268733,0.0095943,98603.0,98583.0,0.10101426]
["bitfinex","BTCUSD",1732243269384,0.0095943,98603.0,98586.0,0.023]
["bitfinex","BTCUSD",1732243269615,0.0095943,98603.0,98588.0,0.023]
["bitfinex","BTCUSD",1732243269843,0.0095943,98603.0,98589.0,0.00101419]
["bitfinex","BTCUSD",1732243270506,0.0095943,98603.0,98591.0,0.023]
["bitfinex","BTCUSD",1732243270727,0.0095943,98603.0,98591.0,0.22501427]
["bitfinex","BTCUSD",1732243270967,0.0104541,98603.0,98591.0,0.22501427]
["bitfinex","BTCUSD",1732243271453,0.0104541,98603.0,98592.0,0.00101413]
["bitfinex","BTCUSD",1732243271692,0.0104541,98603.0,98591.0,0.23501427]
["bitfinex","BTCUSD",1732243272972,0.01881694,98602.0,98591.0,0.23501427]
["bitfinex","BTCUSD",1732243273179,0.0104541,98603.0,98591.0,0.23501427]
["bitfinex","BTCUSD",1732243273180,0.01881694,98601.0,98591.0,0.23501427]
["bitfinex","BTCUSD",1732243273403,0.01881694,98600.0,98591.0,0.23501427]
["bitfinex","BTCUSD",1732243273601,0.01881694,98599.0,98591.0,0.23501427]
["bitfinex","BTCUSD",1732243274268,0.01881694,98598.0,98593.0,0.023]
["bitfinex","BTCUSD",1732243274471,0.01881694,98597.0,98595.0,0.023]
["bitfinex","BTCUSD",1732243274689,0.01881694,98596.0,98595.0,0.023]
["bitfinex","BTCUSD",1732243275362,0.01881694,98596.0,98595.0,0.22301427]
["bitfinex","BTCUSD",1732243275627,0.004,98600.0,98596.0,0.1]
["bitfinex","BTCUSD",1732243275856,0.004,98600.0,98596.0,0.20201427]
["bitfinex","BTCUSD",1732243276103,0.004,98600.0,98596.0,0.10201427]
["bitfinex","BTCUSD",1732243276310,0.01880239,98599.0,98596.0,0.10201427]
["bitfinex","BTCUSD",1732243276531,0.004,98600.0,98595.0,0.021]
["bitfinex","BTCUSD",1732243276760,0.01879805,98599.0,98595.0,0.021]
["bitfinex","BTCUSD",1732243276980,0.01879805,98599.0,98595.0,0.03201414]
["bitfinex","BTCUSD",1732243277196,0.01879805,98598.0,98595.0,0.03201414]
["bitfinex","BTCUSD",1732243277410,0.01879805,98597.0,98596.0,0.12602841]
["bitfinex","BTCUSD",1732243277640,0.0147107,98597.0,98596.0,0.12602841]
["bitfinex","BTCUSD",1732243278100,0.0147107,98597.0,98596.0,0.22602841]
["bitfinex","BTCUSD",1732243278322,0.07215551,98632.0,98610.0,5.63259253]
["bitfinex","BTCUSD",1732243278579,0.04272898,98619.0,98611.0,0.023]
["bitfinex","BTCUSD",1732243278790,0.04192414,98632.0,98611.0,0.023]
["bitfinex","BTCUSD",1732243278791,0.04272898,98618.0,98611.0,0.023]
["bitfinex","BTCUSD",1732243278995,0.02507951,98617.0,98611.0,0.023]
["bitfinex","BTCUSD",1732243279220,0.01264941,98616.0,98610.0,5.63259253]
["bitfinex","BTCUSD",1732243279451,0.00664941,98615.0,98611.0,0.1294]
["bitfinex","BTCUSD",1732243279672,0.0300842,98626.0,98611.0,0.1294]
["bitfinex","BTCUSD",1732243279898,0.0300842,98631.0,98611.0,0.1294]
["bitfinex","BTCUSD",1732243280324,0.0300842,98632.0,98611.0,0.1294]
["bitfinex","BTCUSD",1732243280534,0.0300842,98630.0,98611.0,0.1294]
["bitfinex","BTCUSD",1732243281425,0.0300842,98630.0,98612.0,0.023]
["bitfinex","BTCUSD",1732243282338,0.0300842,98631.0,98612.0,0.023]
["bitfinex","BTCUSD",1732243283015,0.0300842,98631.0,98610.0,5.29499253]
["bitfinex","BTCUSD",1732243283218,0.04150952,98632.0,98610.0,5.29499253]
["bitfinex","BTCUSD",1732243283456,0.0300842,98630.0,98610.0,5.29499253]
["bitfinex","BTCUSD",1732243284189,0.0300842,98626.0,98610.0,5.29499253]
["bitfinex","BTCUSD",1732243284399,0.302735,98651.0,98650.0,4.42102829]
["bitfinex","BTCUSD",1732243284625,0.40474927,98651.0,98650.0,3.87683898]
["bitfinex","BTCUSD",1732243285237,0.44571624,98651.0,98650.0,3.87683898]
["bitfinex","BTCUSD",1732243285688,0.54708324,98651.0,98650.0,3.87683898]
["bitfinex","BTCUSD",1732243286250,0.82008324,98651.0,98650.0,3.76933898]
["bitfinex","BTCUSD",1732243286690,0.49935289,98651.0,98650.0,3.76933898]
["bitfinex","BTCUSD",1732243287153,0.49935234,98651.0,98650.0,3.76933898]
["bitfinex","BTCUSD",1732243287382,0.24935234,98651.0,98650.0,3.76933898]
["bitfinex","BTCUSD",1732243287608,0.26200146,98651.0,98650.0,3.76933898]
["bitfinex","BTCUSD",1732243287840,0.25563036,98651.0,98650.0,3.76933898]
["bitfinex","BTCUSD",1732243289241,0.28578506,98651.0,98650.0,3.76933898]
["bitfinex","BTCUSD",1732243290379,0.30463507,98651.0,98650.0,3.76933898]
["bitfinex","BTCUSD",1732243291560,0.14298124,98651.0,98650.0,3.76933898]
["bitfinex","BTCUSD",1732243292919,0.20471594,98651.0,98650.0,3.76933898]
["bitfinex","BTCUSD",1732243293359,0.20557554,98651.0,98650.0,3.76933898]
["bitfinex","BTCUSD",1732243294281,0.10356127,98651.0,98650.0,3.76933898]
["bitfinex","BTCUSD",1732243294489,0.0565943,98651.0,98650.0,3.89723898]
["bitfinex","BTCUSD",1732243295412,0.0565943,98651.0,98650.0,3.90723898]
["bitfinex","BTCUSD",1732243295797,0.04994645,98651.0,98650.0,3.90723898]
["bitfinex","BTCUSD",1732243296225,0.00027321,98658.0,98655.0,0.01]
["bitfinex","BTCUSD",1732243296426,0.0237258,98664.0,98657.0,0.1279]
["bitfinex","BTCUSD",1732243298000,0.12574007,98664.0,98657.0,0.045]
["bitfinex","BTCUSD",1732243298224,0.00475685,98663.0,98657.0,0.045]
["bitfinex","BTCUSD",1732243299744,0.00475685,98663.0,98650.0,3.76933898]
["bitfinex","BTCUSD",1732243299966,0.0237258,98664.0,98650.0,3.76933898]
["bitfinex","BTCUSD",1732243301842,0.0237258,98664.0,98654.0,0.01]
["bitfinex","BTCUSD",1732243302743,0.0237258,98664.0,98657.0,0.01]
["bitfinex","BTCUSD",1732243302958,0.0237258,98664.0,98658.0,0.0762]
["bitfinex","BTCUSD",1732243303404,0.106,98701.0,98700.0,2.84129476]
["bitfinex","BTCUSD",1732243303622,0.20801427,98701.0,98700.0,2.84129476]
["bitfinex","BTCUSD",1732243304297,0.24942413,98701.0,98700.0,2.84129476]
["bitfinex","BTCUSD",1732243304748,0.25421862,98701.0,98700.0,2.84129476]
["bitfinex","BTCUSD",1732243304968,0.14942413,98701.0,98700.0,2.84129476]
["bitfinex","BTCUSD",1732243305440,0.14942413,98701.0,98700.0,2.22929692]
["bitfinex","BTCUSD",1732243305891,0.42394013,98701.0,98700.0,2.22929692]
["bitfinex","BTCUSD",1732243306341,0.42883128,98701.0,98700.0,2.22929692]
["bitfinex","BTCUSD",1732243306586,0.45899203,98701.0,98700.0,2.22929692]
["bitfinex","BTCUSD",1732243306823,0.40583128,98701.0,98700.0,2.22929692]
["bitfinex","BTCUSD",1732243307490,0.40329718,98701.0,98700.0,2.22929692]
["bitfinex","BTCUSD",1732243307921,0.43346067,98701.0,98700.0,2.22929692]
["bitfinex","BTCUSD",1732243308380,0.70231287,98701.0,98700.0,2.22929692]
["bitfinex","BTCUSD",1732243308613,1.03559104,98701.0,98700.0,2.22929692]
["bitfinex","BTCUSD",1732243308847,0.70231287,98701.0,98700.0,2.22929692]
["bitfinex","BTCUSD",1732243309055,1.03557888,98701.0,98700.0,2.22929692]
["bitfinex","BTCUSD",1732243309338,1.05368773,98701.0,98700.0,2.22929692]
["bitfinex","BTCUSD",1732243309567,1.04768773,98701.0,98700.0,2.22929692]
["bitfinex","BTCUSD",1732243309807,0.99748773,98701.0,98700.0,1.53016909]
["bitfinex","BTCUSD",1732243310034,0.99748773,98701.0,98700.0,1.51948227]
["bitfinex","BTCUSD",1732243312119,1.10418773,98701.0,98700.0,1.51948227]
["bitfinex","BTCUSD",1732243312355,1.1356106,98701.0,98700.0,0.77317844]
["bitfinex","BTCUSD",1732243312814,1.10418773,98701.0,98700.0,0.77317844]
["bitfinex","BTCUSD",1732243313971,0.99748773,98701.0,98700.0,0.77317844]
["bitfinex","BTCUSD",1732243314223,0.87448773,98701.0,98700.0,0.77317844]
["bitfinex","BTCUSD",1732243314490,0.18970572,98701.0,98700.0,0.77317844]
["bitfinex","BTCUSD",1732243314717,0.18470572,98701.0,98700.0,0.77317844]
["bitfinex","BTCUSD",1732243316312,0.18474151,98701.0,98700.0,0.77317844]
["bitfinex","BTCUSD",1732243316762,0.1847598,98701.0,98700.0,0.77317844]
["bitfinex","BTCUSD",1732243317014,0.2860758,98701.0,98700.0,0.77317844]
["bitfinex","BTCUSD",1732243317227,0.1847598,98701.0,98700.0,0.77317844]
["bitfinex","BTCUSD",1732243317691,0.1847598,98701.0,98700.0,0.77489584]
["bitfinex","BTCUSD",1732243317923,0.1856185,98701.0,98700.0,0.77489584]
["bitfinex","BTCUSD",1732243318399,0.2869345,98701.0,98700.0,0.77489584]
["bitfinex","BTCUSD",1732243318621,0.1856185,98701.0,98700.0,0.77489584]
["bitfinex","BTCUSD",1732243318854,0.2869345,98701.0,98700.0,0.77489584]
["bitfinex","BTCUSD",1732243319078,0.1856185,98701.0,98700.0,0.77489584]
["bitfinex","BTCUSD",1732243319301,0.2869345,98701.0,98700.0,0.77489584]
["bitfinex","BTCUSD",1732243319968,0.1856185,98701.0,98700.0,0.77489584]
["bitfinex","BTCUSD",1732243320198,0.18565018,98701.0,98700.0,0.77489584]
["bitfinex","BTCUSD",1732243321344,0.09137001,98701.0,98700.0,0.77489584]
["bitfinex","BTCUSD",1732243321796,0.06115373,98701.0,98700.0,0.77489584]
["bitfinex","BTCUSD",1732243322042,0.06115373,98701.0,98700.0,0.90469584]
["bitfinex","BTCUSD",1732243322513,0.14428283,98701.0,98700.0,0.90469584]
["bitfinex","BTCUSD",1732243322722,0.16316733,98701.0,98700.0,0.90469584]
["bitfinex","BTCUSD",1732243322968,0.19338253,98701.0,98700.0,0.90469584]
["bitfinex","BTCUSD",1732243323170,0.19338253,98701.0,98700.0,0.77489584]
["bitfinex","BTCUSD",1732243323828,0.10201427,98701.0,98700.0,0.77489584]
["bitfinex","BTCUSD",1732243324488,0.19733027,98701.0,98700.0,0.77489584]
["bitfinex","BTCUSD",1732243324696,0.09601427,98701.0,98700.0,0.77489584]
["bitfinex","BTCUSD",1732243325579,0.19733027,98701.0,98700.0,0.77489584]
["bitfinex","BTCUSD",1732243326700,0.23794879,98701.0,98700.0,0.77489584]
["bitfinex","BTCUSD",1732243327410,0.26819346,98701.0,98700.0,0.77489584]
["bitfinex","BTCUSD",1732243327620,0.23794879,98701.0,98700.0,0.77489584]
["bitfinex","BTCUSD",1732243330085,0.23042041,98701.0,98700.0,0.77489584]
["bitfinex","BTCUSD",1732243330288,0.19247162,98701.0,98700.0,0.77489584]
["bitfinex","BTCUSD",1732243330542,0.10287297,98701.0,98700.0,0.77489584]
["bitfinex","BTCUSD",1732243330787,0.20418897,98701.0,98700.0,0.77489584]
["bitfinex","BTCUSD",1732243330998,0.10287297,98701.0,98700.0,0.77489584]
["bitfinex","BTCUSD",1732243331841,0.20418897,98701.0,98700.0,0.77489584]
["bitfinex","BTCUSD",1732243332735,0.10287297,98701.0,98700.0,0.85459584]
["bitfinex","BTCUSD",1732243333194,0.10287297,98701.0,98700.0,0.85259584]
["bitfinex","BTCUSD",1732243333660,0.13311544,98701.0,98700.0,0.85259584]
["bitfinex","BTCUSD",1732243335002,0.13311544,98701.0,98700.0,0.77289584]
["bitfinex","BTCUSD",1732243335433,0.23443144,98701.0,98700.0,0.77289584]
["bitfinex","BTCUSD",1732243335681,0.2533344,98701.0,98700.0,0.77289584]
["bitfinex","BTCUSD",1732243335894,0.20418897,98701.0,98700.0,0.77289584]
["bitfinex","BTCUSD",1732243336157,0.23443381,98701.0,98700.0,0.77289584]
["bitfinex","BTCUSD",1732243336384,0.70836906,98701.0,98700.0,0.77289584]
["bitfinex","BTCUSD",1732243336625,0.88979281,98701.0,98700.0,0.77289584]
["bitfinex","BTCUSD",1732243336841,0.61093957,98701.0,98700.0,0.77289584]
["bitfinex","BTCUSD",1732243337286,0.86093957,98701.0,98700.0,0.77289584]
["bitfinex","BTCUSD",1732243337713,1.04231085,98701.0,98700.0,0.77289584]
["bitfinex","BTCUSD",1732243337923,0.86093957,98701.0,98700.0,0.77289584]
["bitfinex","BTCUSD",1732243338579,0.89119079,98701.0,98700.0,0.77289584]
["bitfinex","BTCUSD",1732243339024,1.08754883,98701.0,98700.0,0.77289584]
["bitfinex","BTCUSD",1732243339264,1.08773863,98701.0,98700.0,0.77289584]
["bitfinex","BTCUSD",1732243339473,0.87385296,98701.0,98700.0,0.77289584]
["bitfinex","BTCUSD",1732243340171,0.88645899,98701.0,98700.0,0.77289584]
["bitfinex","BTCUSD",1732243340827,0.85696421,98701.0,98700.0,0.77289584]
["bitfinex","BTCUSD",1732243341528,0.8573752,98701.0,98700.0,0.77289584]
["bitfinex","BTCUSD",1732243342446,0.8582339,98701.0,98700.0,0.77289584]
["bitfinex","BTCUSD",1732243342662,0.8582339,98701.0,98700.0,0.85259584]
["bitfinex","BTCUSD",1732243342663,0.7370391,98701.0,98700.0,0.85259584]
["bitfinex","BTCUSD",1732243342879,0.4020312,98701.0,98700.0,0.85259584]
["bitfinex","BTCUSD",1732243343088,0.56842643,98701.0,98700.0,0.85259584]
["bitfinex","BTCUSD",1732243343300,0.28815893,98701.0,98700.0,0.85259584]
["bitfinex","BTCUSD",1732243343739,0.1520312,98701.0,98700.0,0.85259584]
["bitfinex","BTCUSD",1732243344166,0.05001693,98701.0,98700.0,0.89819584]
["bitfinex","BTCUSD",1732243344844,0.01976571,98701.0,98700.0,0.89819584]
["bitfinex","BTCUSD",1732243345593,0.05002976,98701.0,98700.0,0.89819584]
["bitfinex","BTCUSD",1732243345808,0.01976571,98701.0,98700.0,0.89819584]
["bitfinex","BTCUSD",1732243346054,0.01976866,98701.0,98700.0,0.89819584]
["bitfinex","BTCUSD",1732243346262,0.0008587,98701.0,98700.0,0.89819584]
["bitfinex","BTCUSD",1732243346484,0.01976801,98701.0,98700.0,0.89819584]
["bitfinex","BTCUSD",1732243349495,0.01975618,98701.0,98700.0,0.89819584]
["bitfinex","BTCUSD",1732243350112,0.0008587,98701.0,98700.0,0.89819584]
["bitfinex","BTCUSD",1732243354463,0.01375496,98706.0,98700.0,0.89819584]
["bitfinex","BTCUSD",1732243355546,0.00800662,98707.0,98700.0,0.89819584]
["bitfinex","BTCUSD",1732243357574,0.101312,98705.0,98700.0,0.89819584]
["bitfinex","BTCUSD",1732243357789,0.101316,98701.0,98700.0,0.77289584]
["bitfinex","BTCUSD",1732243357980,0.20333027,98701.0,98700.0,0.77289584]
["bitfinex","BTCUSD",1732243359151,0.33936724,98701.0,98700.0,0.77289584]
["bitfinex","BTCUSD",1732243359368,0.20333027,98701.0,98700.0,0.77289584]
["bitfinex","BTCUSD",1732243359581,0.29406234,98701.0,98700.0,0.77289584]
["bitfinex","BTCUSD",1732243359803,0.20333027,98701.0,98700.0,0.77289584]
["bitfinex","BTCUSD",1732243360249,0.24464292,98701.0,98700.0,0.77289584]
["bitfinex","BTCUSD",1732243360496,0.00800662,98707.0,98700.0,0.77289584]
["bitfinex","BTCUSD",1732243360711,0.10201427,98703.0,98702.0,0.049]
["bitfinex","BTCUSD",1732243361136,0.00800662,98707.0,98702.0,0.049]
["bitfinex","BTCUSD",1732243361349,0.10201427,98706.0,98702.0,0.049]
["bitfinex","BTCUSD",1732243361828,0.00800662,98707.0,98703.0,0.0781]
["bitfinex","BTCUSD",1732243362036,0.20332427,98706.0,98703.0,0.0781]
["bitfinex","BTCUSD",1732243362246,0.10201427,98705.0,98703.0,0.0781]
["bitfinex","BTCUSD",1732243362702,0.101313,98704.0,98703.0,0.0781]
["bitfinex","BTCUSD",1732243362987,0.101313,98704.0,98665.0,0.102]
["bitfinex","BTCUSD",1732243362988,0.10201427,98704.0,98687.0,0.0496]
["bitfinex","BTCUSD",1732243363200,0.202636,98699.0,98687.0,0.0496]
["bitfinex","BTCUSD",1732243363432,0.00800662,98707.0,98687.0,0.0496]
["bitfinex","BTCUSD",1732243363433,0.10201427,98698.0,98687.0,0.0496]
["bitfinex","BTCUSD",1732243363651,0.101326,98691.0,98687.0,0.0496]
["bitfinex","BTCUSD",1732243363888,0.101329,98688.0,98687.0,0.0496]
["bitfinex","BTCUSD",1732243364118,0.101329,98688.0,98651.0,0.01]
["bitfinex","BTCUSD",1732243364119,0.101338,98679.0,98678.0,0.0781]
["bitfinex","BTCUSD",1732243364348,0.10201427,98687.0,98645.0,0.08942454]
["bitfinex","BTCUSD",1732243364572,0.10201427,98686.0,98646.0,0.10201427]
["bitfinex","BTCUSD",1732243364782,0.202683,98676.0,98646.0,0.10201427]
["bitfinex","BTCUSD",1732243365007,0.101347,98671.0,98646.0,0.10201427]
["bitfinex","BTCUSD",1732243365236,0.10201427,98686.0,98647.0,0.01864895]
["bitfinex","BTCUSD",1732243365480,0.10201427,98670.0,98648.0,0.01864895]
["bitfinex","BTCUSD",1732243365711,0.10201427,98670.0,98648.0,0.01664895]
["bitfinex","BTCUSD",1732243365929,0.10201427,98670.0,98645.0,0.08942454]
["bitfinex","BTCUSD",1732243366140,0.101357,98661.0,98645.0,0.08942454]
["bitfinex","BTCUSD",1732243366350,0.202708,98664.0,98645.0,0.08942454]
["bitfinex","BTCUSD",1732243366565,0.101356,98662.0,98645.0,0.08942454]
["bitfinex","BTCUSD",1732243366791,0.202708,98664.0,98645.0,0.08942454]
["bitfinex","BTCUSD",1732243366792,0.10201427,98661.0,98645.0,0.08942454]
["bitfinex","BTCUSD",1732243367213,0.15354314,98660.0,98645.0,0.08942454]
["bitfinex","BTCUSD",1732243367428,0.10201427,98659.0,98645.0,0.08942454]
["bitfinex","BTCUSD",1732243367900,0.101368,98651.0,98645.0,0.08942454]
["bitfinex","BTCUSD",1732243368127,0.10201427,98650.0,98645.0,0.08942454]
["bitfinex","BTCUSD",1732243368335,0.101369,98649.0,98645.0,0.08942454]
["bitfinex","BTCUSD",1732243368556,0.10201427,98648.0,98645.0,0.08942454]
["bitfinex","BTCUSD",1732243368998,0.10201427,98648.0,98638.0,0.02712095]
["bitfinex","BTCUSD",1732243368999,0.101373,98645.0,98638.0,0.02712095]
["bitfinex","BTCUSD",1732243369203,0.101376,98643.0,98615.0,0.00101391]
["bitfinex","BTCUSD",1732243369422,0.10201427,98643.0,98617.0,0.002]
["bitfinex","BTCUSD",1732243369640,0.101373,98646.0,98617.0,0.002]
["bitfinex","BTCUSD",1732243369847,0.10201427,98645.0,98617.0,0.002]
["bitfinex","BTCUSD",1732243370066,0.10201427,98645.0,98611.0,0.1]
["bitfinex","BTCUSD",1732243370067,0.10201427,98645.0,98612.0,0.02979497]
["bitfinex","BTCUSD",1732243370280,0.20338827,98645.0,98620.0,0.002]
["bitfinex","BTCUSD",1732243370486,0.10201427,98645.0,98620.0,0.002]
["bitfinex","BTCUSD",1732243370959,0.10201427,98645.0,98614.0,0.1]
["bitfinex","BTCUSD",1732243370960,0.10201427,98645.0,98624.0,0.002]
["bitfinex","BTCUSD",1732243371836,0.10201427,98645.0,98625.0,0.0781]
["bitfinex","BTCUSD",1732243372086,0.10201427,98645.0,98625.0,0.1277]
["bitfinex","BTCUSD",1732243372686,0.101375,98644.0,98625.0,0.12668189]
["bitfinex","BTCUSD",1732243372898,0.10201427,98643.0,98625.0,0.12668189]
["bitfinex","BTCUSD",1732243373296,0.202753,98642.0,98625.0,0.12668189]
["bitfinex","BTCUSD",1732243373469,0.10201427,98641.0,98625.0,0.12668189]
["bitfinex","BTCUSD",1732243374351,0.04116426,98654.0,98627.0,0.002]
["bitfinex","BTCUSD",1732243374559,0.10201427,98653.0,98628.0,0.002]
["bitfinex","BTCUSD",1732243374766,0.10201427,98653.0,98627.0,0.002]
["bitfinex","BTCUSD",1732243375010,0.10201427,98653.0,98625.0,0.12668189]
["bitfinex","BTCUSD",1732243375252,0.20338027,98653.0,98599.0,0.1]
["bitfinex","BTCUSD",1732243375440,0.040508,98657.0,98620.0,0.15354314]
["bitfinex","BTCUSD",1732243375662,0.040508,98657.0,98621.0,0.13275087]
["bitfinex","BTCUSD",1732243375818,0.040508,98657.0,98622.0,0.02972279]
["bitfinex","BTCUSD",1732243376024,0.040508,98657.0,98623.0,0.10302811]
["bitfinex","BTCUSD",1732243376235,0.040508,98657.0,98624.0,0.02972279]
["bitfinex","BTCUSD",1732243376440,0.040508,98657.0,98625.0,0.10201427]
["bitfinex","BTCUSD",1732243376640,0.040508,98657.0,98625.0,0.10373167]
["bitfinex","BTCUSD",1732243377004,0.01,98605.0,98577.0,0.22325024]
["bitfinex","BTCUSD",1732243377234,0.10302811,98604.0,98577.0,0.22325024]
["bitfinex","BTCUSD",1732243377586,0.00101384,98604.0,98578.0,0.00101438]
["bitfinex","BTCUSD",1732243377790,0.10201427,98603.0,98578.0,0.00101438]
["bitfinex","BTCUSD",1732243377997,0.00101384,98602.0,98548.0,0.0017196]
["bitfinex","BTCUSD",1732243378371,0.1,98600.0,98569.0,0.1264]
["bitfinex","BTCUSD",1732243378575,0.1,98600.0,98570.0,0.01858428]
["bitfinex","BTCUSD",1732243378576,0.10201427,98597.0,98570.0,0.01858428]
["bitfinex","BTCUSD",1732243378779,0.00101384,98596.0,98571.0,0.01858428]
["bitfinex","BTCUSD",1732243379137,0.10201427,98591.0,98572.0,0.01858428]
["bitfinex","BTCUSD",1732243379345,0.10201427,98591.0,98553.0,0.1264]
["bitfinex","BTCUSD",1732243379346,0.00101384,98590.0,98573.0,0.01858428]
["bitfinex","BTCUSD",1732243379581,0.10201427,98589.0,98553.0,0.1264]
["bitfinex","BTCUSD",1732243379812,0.10201427,98582.0,98553.0,0.1264]
["bitfinex","BTCUSD",1732243380020,0.00101384,98581.0,98553.0,0.1264]
["bitfinex","BTCUSD",1732243380236,0.10201427,98580.0,98554.0,0.0185709]
["bitfinex","BTCUSD",1732243380449,0.00101384,98579.0,98555.0,0.01856691]
["bitfinex","BTCUSD",1732243380629,0.10201427,98578.0,98556.0,0.01856691]
["bitfinex","BTCUSD",1732243380895,0.00101384,98577.0,98556.0,0.01856691]
["bitfinex","BTCUSD",1732243381103,0.20345927,98576.0,98556.0,0.01856691]
["bitfinex","BTCUSD",1732243381350,0.10201427,98572.0,98557.0,0.01856691]
["bitfinex","BTCUSD",1732243381573,0.00101384,98571.0,98558.0,0.01856691]
["bitfinex","BTCUSD",1732243381799,0.00101384,98571.0,98548.0,0.0017196]
["bitfinex","BTCUSD",1732243381800,0.01,98595.0,98559.0,0.01856691]
["bitfinex","BTCUSD",1732243382047,0.15354314,98590.0,98560.0,0.01856691]
["bitfinex","BTCUSD",1732243382264,0.101433,98587.0,98560.0,0.01854665]
["bitfinex","BTCUSD",1732243382491,0.101433,98587.0,98548.0,0.0017196]
["bitfinex","BTCUSD",1732243382492,0.10302811,98586.0,98561.0,0.01854665]
["bitfinex","BTCUSD",1732243382718,0.10302811,98586.0,98562.0,0.01854665]
["bitfinex","BTCUSD",1732243382958,0.101437,98583.0,98563.0,0.01854665]
["bitfinex","BTCUSD",1732243383193,0.101456,98564.0,98548.0,0.0017196]
["bitfinex","BTCUSD",1732243383426,0.10302811,98563.0,98552.0,0.0185218]
["bitfinex","BTCUSD",1732243383616,0.10302811,98563.0,98548.0,0.0017196]
["bitfinex","BTCUSD",1732243383875,0.10302811,98563.0,98552.0,0.01852057]
["bitfinex","BTCUSD",1732243384348,0.10302811,98563.0,98548.0,0.0017196]
["bitfinex","BTCUSD",1732243384808,0.09702811,98563.0,98548.0,0.0017196]
["bitfinex","BTCUSD",1732243385458,0.00101384,98563.0,98548.0,0.0017196]
["bitfinex","BTCUSD",1732243385718,0.02401384,98585.0,98548.0,0.0017196]
["bitfinex","BTCUSD",1732243386123,0.023,98583.0,98548.0,0.0017196]
["bitfinex","BTCUSD",1732243386347,0.023,98581.0,98548.0,0.0017196]
["bitfinex","BTCUSD",1732243386595,0.023,98579.0,98548.0,0.0017196]
["bitfinex","BTCUSD",1732243386810,0.10302811,98578.0,98548.0,0.0017196]
["bitfinex","BTCUSD",1732243387526,0.10302811,98578.0,98553.0,0.0495]
["bitfinex","BTCUSD",1732243387527,0.00101384,98578.0,98553.0,0.0495]
["bitfinex","BTCUSD",1732243387734,0.00101384,98598.0,98561.0,0.1]
["bitfinex","BTCUSD",1732243387953,0.10302811,98597.0,98561.0,0.1]
["bitfinex","BTCUSD",1732243388429,0.10201427,98562.0,98552.0,0.0017184]
["bitfinex","BTCUSD",1732243388648,0.00101384,98561.0,98552.0,0.0017184]
["bitfinex","BTCUSD",1732243388851,0.10201427,98560.0,98552.0,0.0017184]
["bitfinex","BTCUSD",1732243389077,0.00101384,98559.0,98552.0,0.0017184]
["bitfinex","BTCUSD",1732243389309,0.023,98557.0,98552.0,0.0017184]
["bitfinex","BTCUSD",1732243389557,0.101468,98553.0,98552.0,0.0017184]
["bitfinex","BTCUSD",1732243389809,0.12602811,98553.0,98552.0,0.0017184]
["bitfinex","BTCUSD",1732243390209,0.12602811,98553.0,98551.0,0.00109309]
["bitfinex","BTCUSD",1732243390444,0.01,98558.0,98551.0,0.00109309]
["bitfinex","BTCUSD",1732243390445,0.12602811,98552.0,98551.0,0.00109309]
["bitfinex","BTCUSD",1732243390862,0.10302811,98552.0,98551.0,0.00109309]
["bitfinex","BTCUSD",1732243391544,0.12602811,98552.0,98551.0,0.00109309]
["bitfinex","BTCUSD",1732243393903,0.01,98541.0,98522.0,0.0017186]
["bitfinex","BTCUSD",1732243394160,0.023,98528.0,98522.0,0.0017186]
["bitfinex","BTCUSD",1732243394390,0.12602811,98527.0,98522.0,0.0017186]
["bitfinex","BTCUSD",1732243394757,0.22752311,98527.0,98522.0,0.0017186]
["bitfinex","BTCUSD",1732243394962,0.22650927,98527.0,98522.0,0.0017186]
["bitfinex","BTCUSD",1732243395811,0.12501427,98527.0,98522.0,0.0017186]
["bitfinex","BTCUSD",1732243396037,0.12602811,98527.0,98522.0,0.0017186]
["bitfinex","BTCUSD",1732243396587,0.22752311,98527.0,98522.0,0.0017186]
["bitfinex","BTCUSD",1732243396929,0.023,98524.0,98490.0,0.0454]
["bitfinex","BTCUSD",1732243397131,0.023,98518.0,98490.0,0.0454]
["bitfinex","BTCUSD",1732243397363,0.023,98516.0,98490.0,0.0454]
["bitfinex","BTCUSD",1732243397582,0.10302811,98515.0,98490.0,0.0454]
["bitfinex","BTCUSD",1732243397764,0.023,98514.0,98490.0,0.0454]
["bitfinex","BTCUSD",1732243398001,0.023,98512.0,98490.0,0.0454]
["bitfinex","BTCUSD",1732243398205,0.01,98531.0,98478.0,0.03315883]
["bitfinex","BTCUSD",1732243398206,0.203027,98509.0,98478.0,0.03315883]
["bitfinex","BTCUSD",1732243398415,0.203027,98509.0,98464.0,0.1217]
["bitfinex","BTCUSD",1732243398416,0.10201427,98499.0,98464.0,0.1217]
["bitfinex","BTCUSD",1732243398663,0.02401384,98498.0,98464.0,0.1217]
["bitfinex","BTCUSD",1732243398892,0.12602811,98498.0,98464.0,0.1217]
["bitfinex","BTCUSD",1732243399486,0.12002811,98498.0,98464.0,0.1217]
["bitfinex","BTCUSD",1732243399943,0.023,98497.0,98464.0,0.1217]
["bitfinex","BTCUSD",1732243400163,0.10201427,98496.0,98464.0,0.1217]
["bitfinex","BTCUSD",1732243400388,0.023,98495.0,98464.0,0.1217]
["bitfinex","BTCUSD",1732243400607,0.01,98528.0,98471.0,0.1]
["bitfinex","BTCUSD",1732243400826,0.10201427,98513.0,98481.0,0.1]
["bitfinex","BTCUSD",1732243401030,0.10201427,98513.0,98492.0,0.0454]
["bitfinex","BTCUSD",1732243401724,0.10201427,98513.0,98497.0,0.001722]
["bitfinex","BTCUSD",1732243402388,0.000861,98527.0,98497.0,0.001722]
["bitfinex","BTCUSD",1732243402608,0.10201427,98526.0,98500.0,0.15354314]
["bitfinex","BTCUSD",1732243402821,0.000861,98527.0,98501.0,0.1]
["bitfinex","BTCUSD",1732243403027,0.10287527,98527.0,98501.0,0.1]
["bitfinex","BTCUSD",1732243404102,0.000861,98527.0,98502.0,0.00101513]
["bitfinex","BTCUSD",1732243404309,0.000861,98527.0,98501.0,0.20201427]
["bitfinex","BTCUSD",1732243404513,0.10201427,98526.0,98497.0,0.001722]
["bitfinex","BTCUSD",1732243404934,0.1123018,98526.0,98497.0,0.001722]
["bitfinex","BTCUSD",1732243405150,0.10201427,98526.0,98497.0,0.001722]
["bitfinex","BTCUSD",1732243405360,0.023,98525.0,98497.0,0.001722]
["bitfinex","BTCUSD",1732243405584,0.023,98523.0,98497.0,0.001722]
["bitfinex","BTCUSD",1732243405810,0.023,98521.0,98497.0,0.001722]
["bitfinex","BTCUSD",1732243406027,0.023,98519.0,98497.0,0.001722]
["bitfinex","BTCUSD",1732243406233,0.10201427,98518.0,98497.0,0.001722]
["bitfinex","BTCUSD",1732243406854,0.023,98517.0,98497.0,0.001722]
["bitfinex","BTCUSD",1732243407076,0.023,98515.0,98497.0,0.001722]
["bitfinex","BTCUSD",1732243407277,0.023,98513.0,98497.0,0.001722]
["bitfinex","BTCUSD",1732243407483,0.023,98511.0,98497.0,0.001722]
["bitfinex","BTCUSD",1732243407697,0.023,98509.0,98497.0,0.001722]
["bitfinex","BTCUSD",1732243407903,0.10201427,98508.0,98497.0,0.001722]
["bitfinex","BTCUSD",1732243408537,0.023,98507.0,98497.0,0.001722]
["bitfinex","BTCUSD",1732243408746,0.023,98505.0,98483.0,0.1]
["bitfinex","BTCUSD",1732243408975,0.023,98503.0,98483.0,0.1]
["bitfinex","BTCUSD",1732243409180,0.10201427,98502.0,98483.0,0.1]
["bitfinex","BTCUSD",1732243410294,0.023,98501.0,98483.0,0.1]
["bitfinex","BTCUSD",1732243411597,0.03243706,98522.0,98483.0,0.1]
["bitfinex","BTCUSD",1732243411598,0.25,98528.0,98484.0,0.01101534]
["bitfinex","BTCUSD",1732243411801,0.10201427,98517.0,98484.0,0.01101534]
["bitfinex","BTCUSD",1732243412008,0.040558,98520.0,98495.0,0.08061522]
["bitfinex","BTCUSD",1732243412219,0.10201427,98519.0,98495.0,0.0796]
["bitfinex","BTCUSD",1732243413090,0.040557,98521.0,98495.0,0.0796]
["bitfinex","BTCUSD",1732243413298,0.10201427,98521.0,98495.0,0.0796]
["bitfinex","BTCUSD",1732243413540,0.040557,98518.0,98495.0,0.0796]
["bitfinex","BTCUSD",1732243414389,0.023,98517.0,98495.0,0.0796]
["bitfinex","BTCUSD",1732243414591,0.017,98517.0,98495.0,0.0796]
["bitfinex","BTCUSD",1732243416967,0.023,98515.0,98495.0,0.0796]
["bitfinex","BTCUSD",1732243417194,0.023,98515.0,98494.0,0.001719]
["bitfinex","BTCUSD",1732243417195,0.023,98513.0,98494.0,0.001719]
["bitfinex","BTCUSD",1732243417422,0.12501427,98505.0,98494.0,0.001719]
["bitfinex","BTCUSD",1732243417634,0.023,98494.0,98471.0,0.0491]
["bitfinex","BTCUSD",1732243417850,0.101533,98490.0,98464.0,0.0796]
["bitfinex","BTCUSD",1732243418076,0.123,98492.0,98464.0,0.0796]
["bitfinex","BTCUSD",1732243418077,0.023,98488.0,98464.0,0.0796]
["bitfinex","BTCUSD",1732243418281,0.023,98486.0,98464.0,0.0796]
["bitfinex","BTCUSD",1732243418511,0.10201427,98485.0,98464.0,0.0796]
["bitfinex","BTCUSD",1732243418720,0.023,98484.0,98464.0,0.0796]
["bitfinex","BTCUSD",1732243418941,0.10201427,98483.0,98464.0,0.0796]
["bitfinex","BTCUSD",1732243419150,0.023,98482.0,98464.0,0.0796]
["bitfinex","BTCUSD",1732243419367,0.023,98480.0,98464.0,0.0796]
["bitfinex","BTCUSD",1732243420925,0.023,98478.0,98464.0,0.0796]
["bitfinex","BTCUSD",1732243421428,0.023,98476.0,98457.0,0.0146647]
["bitfinex","BTCUSD",1732243421634,0.023,98474.0,98457.0,0.0146647]
["bitfinex","BTCUSD",1732243421875,0.023,98472.0,98457.0,0.0146647]
["bitfinex","BTCUSD",1732243422077,0.10201427,98471.0,98457.0,0.0146647]
["bitfinex","BTCUSD",1732243422288,0.023,98470.0,98457.0,0.0146647]
["bitfinex","BTCUSD",1732243422497,0.023,98468.0,98457.0,0.0146647]
["bitfinex","BTCUSD",1732243422702,0.023,98466.0,98457.0,0.0146647]
["bitfinex","BTCUSD",1732243422902,0.023,98464.0,98457.0,0.0146647]
["bitfinex","BTCUSD",1732243423147,0.023,98464.0,98449.0,0.0017198]
["bitfinex","BTCUSD",1732243423148,0.123,98457.0,98449.0,0.0017198]
["bitfinex","BTCUSD",1732243423389,0.08,98462.0,98449.0,0.0017198]
["bitfinex","BTCUSD",1732243423390,0.023,98451.0,98449.0,0.0017198]
["bitfinex","BTCUSD",1732243423624,0.15648552,98450.0,98449.0,0.0017198]
["bitfinex","BTCUSD",1732243423835,0.023,98449.0,98409.0,0.0817]
["bitfinex","BTCUSD",1732243424052,0.023,98447.0,98416.0,0.00273639]
["bitfinex","BTCUSD",1732243424254,0.023,98445.0,98416.0,0.00273639]
["bitfinex","BTCUSD",1732243424494,0.023,98443.0,98416.0,0.00273639]
["bitfinex","BTCUSD",1732243424710,0.023,98453.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243424914,0.023,98451.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243425123,0.10201427,98450.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243425359,0.023,98449.0,98416.0,0.00273639]
["bitfinex","BTCUSD",1732243425581,0.023,98447.0,98416.0,0.00273639]
["bitfinex","BTCUSD",1732243425794,0.023,98445.0,98416.0,0.00273639]
["bitfinex","BTCUSD",1732243426002,0.10201427,98444.0,98416.0,0.00273639]
["bitfinex","BTCUSD",1732243426212,0.023,98443.0,98416.0,0.00273639]
["bitfinex","BTCUSD",1732243426429,0.023,98441.0,98416.0,0.00273639]
["bitfinex","BTCUSD",1732243426637,0.023,98441.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243427069,0.023,98439.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243427291,0.12501427,98439.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243427514,0.023,98437.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243427748,0.10201427,98436.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243427940,0.023,98435.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243428168,0.023,98433.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243428376,0.023,98431.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243428605,0.10201427,98430.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243428834,0.023,98429.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243429072,0.12501427,98428.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243429524,0.11901427,98428.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243429974,0.22061127,98428.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243430357,0.023,98427.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243430563,0.023,98425.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243430795,0.023,98427.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243430796,0.023,98423.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243430961,0.023,98421.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243431159,0.023,98419.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243431449,0.023,98417.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243432174,0.1,98439.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243432380,0.10201427,98417.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243433282,0.23127559,98440.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243433490,0.12501427,98439.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243434569,0.10201427,98439.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243435841,0.023,98438.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243436057,0.101578,98446.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243436058,0.10201427,98437.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243436262,0.023,98436.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243436467,0.023,98434.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243436710,0.023,98432.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243436916,0.023,98430.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243437145,0.023,98428.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243437319,0.023,98426.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243437572,0.023,98424.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243438228,0.12501427,98424.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243438434,0.10201427,98423.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243438646,0.023,98422.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243438851,0.023,98420.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243439513,0.0008617,98447.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243439796,0.023,98445.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243440027,0.023,98443.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243440242,0.023,98441.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243440480,0.023,98439.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243440688,0.10201427,98438.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243440912,0.023,98437.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243441135,0.10201427,98436.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243441340,0.023,98435.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243441556,0.10201427,98434.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243441970,0.023,98433.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243442179,0.10201427,98432.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243442393,0.023,98431.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243442600,0.12501427,98431.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243443020,0.004059,98430.0,98416.0,0.0017204]
["bitfinex","BTCUSD",1732243443261,0.004059,98430.0,98418.0,0.0783]
["bitfinex","BTCUSD",1732243444600,0.023,98455.0,98418.0,0.0783]
["bitfinex","BTCUSD",1732243444816,0.04059,98446.0,98418.0,0.0783]
["bitfinex","BTCUSD",1732243445028,0.12501427,98445.0,98418.0,0.0783]
["bitfinex","BTCUSD",1732243445662,0.22659427,98445.0,98418.0,0.0783]
["bitfinex","BTCUSD",1732243445897,0.01,98422.0,98340.0,0.20717489]
["bitfinex","BTCUSD",1732243446119,0.01,98422.0,98396.0,0.10201427]
["bitfinex","BTCUSD",1732243446319,0.01,98422.0,98397.0,0.00101613]
["bitfinex","BTCUSD",1732243448075,0.01,98421.0,98397.0,0.1]
["bitfinex","BTCUSD",1732243448299,0.002,98423.0,98341.0,0.78106589]
["bitfinex","BTCUSD",1732243448300,0.01,98418.0,98343.0,0.023]
["bitfinex","BTCUSD",1732243448509,0.01,98418.0,98374.0,0.1]
["bitfinex","BTCUSD",1732243448752,0.01,98418.0,98376.0,0.2235]
["bitfinex","BTCUSD",1732243448957,0.01,98418.0,98377.0,0.10201427]
["bitfinex","BTCUSD",1732243449161,0.01,98418.0,98378.0,0.1]
["bitfinex","BTCUSD",1732243449363,0.01,98418.0,98416.0,0.0008618]
["bitfinex","BTCUSD",1732243449783,0.10201427,98423.0,98416.0,0.0008618]
["bitfinex","BTCUSD",1732243449784,0.01,98417.0,98416.0,0.0008618]
["bitfinex","BTCUSD",1732243450039,0.033,98417.0,98416.0,0.0008618]
["bitfinex","BTCUSD",1732243450252,0.13501427,98417.0,98416.0,0.0008618]
["bitfinex","BTCUSD",1732243450478,0.13701427,98417.0,98416.0,0.0008618]
["bitfinex","BTCUSD",1732243453387,0.22721427,98417.0,98416.0,0.0008618]
["bitfinex","BTCUSD",1732243453589,0.32721427,98417.0,98416.0,0.0008618]
["bitfinex","BTCUSD",1732243453821,0.01,98387.0,98368.0,0.03253964]
["bitfinex","BTCUSD",1732243454048,0.01,98387.0,98367.0,0.0769]
["bitfinex","BTCUSD",1732243454259,0.002,98392.0,98367.0,0.0769]
["bitfinex","BTCUSD",1732243454260,0.01,98384.0,98367.0,0.0769]
["bitfinex","BTCUSD",1732243454466,0.01,98384.0,98367.0,0.10950885]
["bitfinex","BTCUSD",1732243454903,0.01,98384.0,98368.0,0.1]
["bitfinex","BTCUSD",1732243457670,0.01,98393.0,98369.0,0.00101652]
["bitfinex","BTCUSD",1732243457886,0.002,98391.0,98369.0,0.00101652]
["bitfinex","BTCUSD",1732243458109,0.01,98389.0,98368.0,0.1]
["bitfinex","BTCUSD",1732243458332,0.01,98389.0,98369.0,0.00101647]
["bitfinex","BTCUSD",1732243458529,0.002,98394.0,98369.0,0.00101647]
["bitfinex","BTCUSD",1732243458530,0.01,98394.0,98369.0,0.00101647]
["bitfinex","BTCUSD",1732243459419,0.004,98394.0,98369.0,0.00101647]
["bitfinex","BTCUSD",1732243461702,0.004,98405.0,98371.0,0.1]
["bitfinex","BTCUSD",1732243461906,0.004,98405.0,98373.0,0.1]
["bitfinex","BTCUSD",1732243461907,0.04922854,98404.0,98373.0,0.1]
["bitfinex","BTCUSD",1732243462176,0.04922854,98403.0,98375.0,0.1]
["bitfinex","BTCUSD",1732243462480,0.04922854,98402.0,98377.0,0.1]
["bitfinex","BTCUSD",1732243462737,0.04922854,98401.0,98379.0,0.1]
["bitfinex","BTCUSD",1732243462937,0.04922854,98400.0,98380.0,0.0010163]
["bitfinex","BTCUSD",1732243463148,0.04922854,98399.0,98380.0,0.10303057]
["bitfinex","BTCUSD",1732243463383,0.04922854,98398.0,98381.0,0.1]
["bitfinex","BTCUSD",1732243463591,0.004,98412.0,98368.0,0.0008619]
["bitfinex","BTCUSD",1732243463592,0.04922854,98397.0,98383.0,0.1]
["bitfinex","BTCUSD",1732243463848,0.01893405,98396.0,98384.0,0.10303053]
["bitfinex","BTCUSD",1732243464046,0.004,98401.0,98383.0,0.1]
["bitfinex","BTCUSD",1732243464252,0.004,98398.0,98383.0,0.1]
["bitfinex","BTCUSD",1732243464454,0.01893235,98397.0,98383.0,0.1]
["bitfinex","BTCUSD",1732243464683,0.01893235,98396.0,98383.0,0.1]
["bitfinex","BTCUSD",1732243464938,0.004,98399.0,98373.0,0.03218659]
["bitfinex","BTCUSD",1732243465168,0.01893369,98395.0,98374.0,0.00101639]
["bitfinex","BTCUSD",1732243465423,0.01893369,98398.0,98374.0,0.00101639]
["bitfinex","BTCUSD",1732243465626,0.01893282,98397.0,98371.0,0.00101638]
["bitfinex","BTCUSD",1732243465832,0.01868131,98397.0,98373.0,0.1]
["bitfinex","BTCUSD",1732243466040,0.004,98411.0,98375.0,0.1]
["bitfinex","BTCUSD",1732243466250,0.004,98411.0,98376.0,0.10303053]
["bitfinex","BTCUSD",1732243466459,0.004,98411.0,98377.0,0.1]
["bitfinex","BTCUSD",1732243466674,0.004,98411.0,98378.0,0.10303053]
["bitfinex","BTCUSD",1732243466894,0.002,98410.0,98379.0,0.1]
["bitfinex","BTCUSD",1732243467109,0.002,98410.0,98381.0,0.1]
["bitfinex","BTCUSD",1732243467310,0.004,98411.0,98382.0,0.10303053]
["bitfinex","BTCUSD",1732243467560,0.002,98410.0,98383.0,0.1]
["bitfinex","BTCUSD",1732243467822,0.002,98411.0,98384.0,0.00101626]
["bitfinex","BTCUSD",1732243468039,0.004,98411.0,98384.0,0.00101626]
["bitfinex","BTCUSD",1732243468249,0.10401427,98415.0,98384.0,0.00101626]
["bitfinex","BTCUSD",1732243468426,0.004,98412.0,98384.0,0.00101626]
["bitfinex","BTCUSD",1732243468837,0.006,98412.0,98384.0,0.00101626]
["bitfinex","BTCUSD",1732243469046,0.002,98411.0,98383.0,0.20201427]
["bitfinex","BTCUSD",1732243469264,0.002,98409.0,98383.0,0.20201427]
["bitfinex","BTCUSD",1732243469500,0.002,98411.0,98383.0,0.20201427]
["bitfinex","BTCUSD",1732243469705,0.004,98412.0,98383.0,0.20201427]
["bitfinex","BTCUSD",1732243469912,0.004,98412.0,98384.0,0.00101626]
["bitfinex","BTCUSD",1732243470770,0.002,98408.0,98384.0,0.00101626]
["bitfinex","BTCUSD",1732243471044,0.10201427,98415.0,98384.0,0.00101626]
["bitfinex","BTCUSD",1732243471269,0.0302964,98414.0,98386.0,0.1]
["bitfinex","BTCUSD",1732243471480,0.10373807,98416.0,98387.0,0.00101623]
["bitfinex","BTCUSD",1732243471692,0.03029803,98415.0,98388.0,0.00101621]
["bitfinex","BTCUSD",1732243471905,0.10373807,98416.0,98388.0,0.00101621]
["bitfinex","BTCUSD",1732243471906,0.0017238,98416.0,98389.0,0.10101618]
["bitfinex","BTCUSD",1732243472127,0.0017238,98416.0,98390.0,0.10201427]
["bitfinex","BTCUSD",1732243472335,0.0017238,98416.0,98392.0,0.0818]
["bitfinex","BTCUSD",1732243472566,0.0017238,98416.0,98393.0,0.10303039]
["bitfinex","BTCUSD",1732243473034,0.0017238,98416.0,98394.0,0.1]
["bitfinex","BTCUSD",1732243473270,0.0017238,98416.0,98396.0,0.1]
["bitfinex","BTCUSD",1732243473501,0.0017238,98416.0,98398.0,0.1]
["bitfinex","BTCUSD",1732243473736,0.0017238,98416.0,98400.0,0.1]
["bitfinex","BTCUSD",1732243473972,8e-07,98416.0,98406.0,0.1]
["bitfinex","BTCUSD",1732243474243,8e-07,98416.0,98408.0,0.1]
["bitfinex","BTCUSD",1732243474488,8e-07,98416.0,98409.0,0.10201427]
["bitfinex","BTCUSD",1732243474716,0.0017236,98446.0,98409.0,0.10201427]
["bitfinex","BTCUSD",1732243474717,0.004,98449.0,98410.0,0.1]
["bitfinex","BTCUSD",1732243474960,0.002,98446.0,98411.0,0.10201427]
["bitfinex","BTCUSD",1732243475185,0.004,98454.0,98412.0,0.1010159]
["bitfinex","BTCUSD",1732243475435,0.004,98454.0,98414.0,0.1]
["bitfinex","BTCUSD",1732243475664,0.004,98454.0,98416.0,0.1]
["bitfinex","BTCUSD",1732243475895,0.004,98454.0,98418.0,0.1]
["bitfinex","BTCUSD",1732243476126,0.004,98454.0,98420.0,0.1]
["bitfinex","BTCUSD",1732243476363,0.004,98454.0,98422.0,0.1]
["bitfinex","BTCUSD",1732243476607,0.004,98454.0,98424.0,0.1]
["bitfinex","BTCUSD",1732243476841,0.004,98454.0,98425.0,0.10201427]
["bitfinex","BTCUSD",1732243477074,0.004,98454.0,98426.0,0.1]
["bitfinex","BTCUSD",1732243477735,0.082,98460.0,98426.0,0.20201427]
["bitfinex","BTCUSD",1732243477992,0.004,98467.0,98429.0,0.0818]
["bitfinex","BTCUSD",1732243478224,0.004,98467.0,98431.0,0.1]
["bitfinex","BTCUSD",1732243478445,0.004,98467.0,98433.0,0.1]
["bitfinex","BTCUSD",1732243478665,0.082,98472.0,98435.0,0.1]
["bitfinex","BTCUSD",1732243478837,0.004,98467.0,98436.0,0.10302997]
["bitfinex","BTCUSD",1732243478991,0.004,98467.0,98437.0,0.1]
["bitfinex","BTCUSD",1732243479208,0.004,98467.0,98438.0,0.1010157]
["bitfinex","BTCUSD",1732243479571,0.004,98459.0,98438.0,0.1]
["bitfinex","BTCUSD",1732243480316,0.004,98459.0,98430.0,0.00101577]
["bitfinex","BTCUSD",1732243480517,0.004,98459.0,98429.0,0.0818]
["bitfinex","BTCUSD",1732243480724,0.004,98459.0,98430.0,0.1]
["bitfinex","BTCUSD",1732243481295,0.002,98453.0,98430.0,0.1]
["bitfinex","BTCUSD",1732243481647,0.004,98459.0,98430.0,0.1]
["bitfinex","BTCUSD",1732243481859,0.006,98467.0,98432.0,0.1]
["bitfinex","BTCUSD",1732243482026,0.004,98467.0,98434.0,0.1]
["bitfinex","BTCUSD",1732243482228,0.004,98467.0,98436.0,0.1]
["bitfinex","BTCUSD",1732243482429,0.004,98467.0,98437.0,0.10302997]
["bitfinex","BTCUSD",1732243482646,0.004,98467.0,98438.0,0.1]
["bitfinex","BTCUSD",1732243483042,0.006,98467.0,98438.0,0.1]
["bitfinex","BTCUSD",1732243483245,0.001,98467.0,98438.0,0.1]
["bitfinex","BTCUSD",1732243484285,0.001,98468.0,98439.0,0.00101569]
["bitfinex","BTCUSD",1732243484493,0.10301427,98468.0,98440.0,0.0755]
["bitfinex","BTCUSD",1732243484699,0.001,98467.0,98441.0,0.00101569]
["bitfinex","BTCUSD",1732243486421,0.0018621,98467.0,98441.0,0.00101569]
["bitfinex","BTCUSD",1732243486644,0.0018621,98467.0,98440.0,0.0755]
["bitfinex","BTCUSD",1732243487735,0.0018621,98467.0,98441.0,0.00101569]
["bitfinex","BTCUSD",1732243488161,0.0018621,98467.0,98440.0,0.0755]
["bitfinex","BTCUSD",1732243489355,0.0018621,98467.0,98441.0,0.00101569]
["bitfinex","BTCUSD",1732243489567,0.09787637,98468.0,98441.0,0.00101569]
["bitfinex","BTCUSD",1732243490344,0.09787637,98468.0,98440.0,0.0755]
["bitfinex","BTCUSD",1732243491219,0.09787637,98468.0,98441.0,0.00101569]
["bitfinex","BTCUSD",1732243491572,0.0487,98476.0,98441.0,0.00101569]
["bitfinex","BTCUSD",1732243491773,0.10201427,98471.0,98442.0,0.046]
["bitfinex","BTCUSD",1732243492098,0.10201427,98471.0,98443.0,0.00101568]
["bitfinex","BTCUSD",1732243492305,0.10201427,98471.0,98444.0,0.00101568]
["bitfinex","BTCUSD",1732243492467,0.10201427,98471.0,98443.0,0.00101568]
["bitfinex","BTCUSD",1732243494536,0.082,98481.0,98443.0,0.00101568]
["bitfinex","BTCUSD",1732243494757,0.12501427,98480.0,98444.0,0.1]
["bitfinex","BTCUSD",1732243495114,0.12501427,98480.0,98445.0,0.00101564]
["bitfinex","BTCUSD",1732243495333,0.12501427,98480.0,98446.0,0.00101563]
["bitfinex","BTCUSD",1732243495541,0.12501427,98480.0,98447.0,0.00101563]
["bitfinex","BTCUSD",1732243495744,0.12501427,98480.0,98445.0,0.00101563]
["bitfinex","BTCUSD",1732243496168,0.01886538,98483.0,98447.0,0.1]
["bitfinex","BTCUSD",1732243496365,0.01886538,98490.0,98449.0,0.1]
["bitfinex","BTCUSD",1732243496583,0.01886538,98498.0,98451.0,0.1]
["bitfinex","BTCUSD",1732243496798,0.0458,98499.0,98451.0,0.1]
["bitfinex","BTCUSD",1732243496799,0.12087965,98497.0,98454.0,0.0755]
["bitfinex","BTCUSD",1732243496995,0.10201427,98497.0,98457.0,0.046]
["bitfinex","BTCUSD",1732243497214,0.01886538,98496.0,98458.0,0.10302969]
["bitfinex","BTCUSD",1732243497417,0.10201427,98495.0,98459.0,0.1]
["bitfinex","BTCUSD",1732243497600,0.10201427,98495.0,98461.0,0.1]
["bitfinex","BTCUSD",1732243497774,0.10201427,98495.0,98459.0,0.1]
["bitfinex","BTCUSD",1732243497775,0.10201427,98495.0,98463.0,0.1]
["bitfinex","BTCUSD",1732243497984,0.0008615,98481.0,98465.0,0.1]
["bitfinex","BTCUSD",1732243498152,0.0008615,98481.0,98466.0,0.00101542]
["bitfinex","BTCUSD",1732243499006,0.0008615,98481.0,98467.0,0.17751427]
["bitfinex","BTCUSD",1732243499159,0.0008615,98481.0,98468.0,0.1]
["bitfinex","BTCUSD",1732243499531,0.0008615,98481.0,98470.0,0.1]
["bitfinex","BTCUSD",1732243499745,0.0008615,98481.0,98472.0,0.1]
["bitfinex","BTCUSD",1732243499947,0.0008615,98481.0,98474.0,0.1]
["bitfinex","BTCUSD",1732243500919,0.0008615,98481.0,98476.0,0.1]
["bitfinex","BTCUSD",1732243501136,0.0008615,98481.0,98477.0,0.00101531]
["bitfinex","BTCUSD",1732243501354,0.0008615,98481.0,98478.0,0.00101531]
["bitfinex","BTCUSD",1732243501883,0.0787227,98510.0,98478.0,0.00101531]
["bitfinex","BTCUSD",1732243502110,0.12091164,98509.0,98478.0,0.00101531]
["bitfinex","BTCUSD",1732243502308,0.12091164,98509.0,98479.0,0.00101528]
["bitfinex","BTCUSD",1732243502309,0.01889737,98508.0,98479.0,0.00101528]
["bitfinex","BTCUSD",1732243502526,0.01889737,98507.0,98478.0,0.1]
["bitfinex","BTCUSD",1732243502742,0.04914151,98506.0,98479.0,0.00101528]
["bitfinex","BTCUSD",1732243502955,0.01889737,98505.0,98478.0,0.1]
["bitfinex","BTCUSD",1732243503166,0.01889737,98504.0,98478.0,0.1]
["bitfinex","BTCUSD",1732243503382,0.10201427,98508.0,98478.0,0.1]
["bitfinex","BTCUSD",1732243503383,0.04913185,98503.0,98478.0,0.1]
["bitfinex","BTCUSD",1732243503581,0.01889737,98502.0,98478.0,0.1]
["bitfinex","BTCUSD",1732243503709,0.01889737,98501.0,98478.0,0.1]
["bitfinex","BTCUSD",1732243503927,0.10201427,98508.0,98478.0,0.1]
["bitfinex","BTCUSD",1732243503928,0.01889737,98500.0,98479.0,0.00101528]
["bitfinex","BTCUSD",1732243504138,0.01889737,98499.0,98479.0,0.00101528]
["bitfinex","BTCUSD",1732243504606,0.01289737,98498.0,98479.0,0.00101528]
["bitfinex","BTCUSD",1732243504776,0.10201427,98508.0,98479.0,0.00101528]
["bitfinex","BTCUSD",1732243504974,0.03024131,98507.0,98479.0,0.00101528]
["bitfinex","BTCUSD",1732243505205,0.03024131,98506.0,98479.0,0.00101528]
["bitfinex","BTCUSD",1732243505355,0.03024131,98505.0,98479.0,0.00101528]
["bitfinex","BTCUSD",1732243505567,0.03024131,98504.0,98479.0,0.00101528]
["bitfinex","BTCUSD",1732243505796,0.03024131,98503.0,98481.0,0.1]
["bitfinex","BTCUSD",1732243506014,0.0017234,98515.0,98483.0,0.1]
["bitfinex","BTCUSD",1732243506015,0.03024131,98502.0,98483.0,0.1]
["bitfinex","BTCUSD",1732243506277,0.0017234,98515.0,98484.0,0.10302945]
["bitfinex","BTCUSD",1732243506481,0.03022742,98514.0,98485.0,0.1]
["bitfinex","BTCUSD",1732243506694,0.03022742,98513.0,98487.0,0.1]
["bitfinex","BTCUSD",1732243506883,0.03022742,98512.0,98487.0,0.1]
["bitfinex","BTCUSD",1732243507017,0.03022742,98511.0,98487.0,0.1]
["bitfinex","BTCUSD",1732243507408,0.04289161,98510.0,98487.0,0.1]
["bitfinex","BTCUSD",1732243507618,0.04289161,98509.0,98487.0,0.1]
["bitfinex","BTCUSD",1732243507837,0.07310602,98508.0,98482.0,0.0755]
["bitfinex","BTCUSD",1732243508058,0.04288558,98507.0,98482.0,0.0755]
["bitfinex","BTCUSD",1732243508265,0.04288558,98506.0,98482.0,0.0755]
["bitfinex","BTCUSD",1732243508473,0.01266514,98505.0,98482.0,0.0755]
["bitfinex","BTCUSD",1732243508754,0.01266514,98504.0,98482.0,0.0755]
["bitfinex","BTCUSD",1732243508999,0.01266514,98503.0,98482.0,0.0755]
["bitfinex","BTCUSD",1732243509234,0.01735074,98503.0,98482.0,0.0755]
["bitfinex","BTCUSD",1732243509442,0.01266514,98502.0,98482.0,0.0755]
["bitfinex","BTCUSD",1732243509670,0.01,98520.0,98476.0,0.1]
["bitfinex","BTCUSD",1732243509671,0.000861,98527.0,98490.0,0.1]
["bitfinex","BTCUSD",1732243509901,0.000861,98527.0,98516.0,0.1]
["bitfinex","BTCUSD",1732243510131,0.000861,98527.0,98518.0,0.1]
["bitfinex","BTCUSD",1732243510527,0.000861,98527.0,98520.0,0.1]
["bitfinex","BTCUSD",1732243510689,0.000861,98527.0,98521.0,0.10201427]
["bitfinex","BTCUSD",1732243511074,0.000861,98527.0,98520.0,0.1]
["bitfinex","BTCUSD",1732243512068,0.000861,98527.0,98503.0,0.0823]
["bitfinex","BTCUSD",1732243512316,0.000861,98527.0,98507.0,0.03230365]
["bitfinex","BTCUSD",1732243512541,0.000861,98527.0,98508.0,0.1]
["bitfinex","BTCUSD",1732243512753,0.000861,98527.0,98508.0,0.24080514]
["bitfinex","BTCUSD",1732243512957,0.000861,98527.0,98508.0,0.23979017]
["bitfinex","BTCUSD",1732243513369,0.000861,98527.0,98509.0,0.00101488]
["bitfinex","BTCUSD",1732243513630,0.000861,98527.0,98511.0,0.1]
["bitfinex","BTCUSD",1732243513851,0.000861,98527.0,98512.0,0.1030291]
["bitfinex","BTCUSD",1732243514044,0.000861,98527.0,98513.0,0.1]
["bitfinex","BTCUSD",1732243514181,0.000861,98527.0,98515.0,0.1]
["bitfinex","BTCUSD",1732243514398,0.0017232,98535.0,98517.0,0.1823]
["bitfinex","BTCUSD",1732243514743,0.0017232,98535.0,98519.0,0.1456]
["bitfinex","BTCUSD",1732243514943,0.0017232,98535.0,98521.0,0.1]
["bitfinex","BTCUSD",1732243515150,2e-07,98535.0,98527.0,0.0823]
["bitfinex","BTCUSD",1732243515357,2e-07,98535.0,98529.0,0.1]
["bitfinex","BTCUSD",1732243515526,2e-07,98535.0,98531.0,0.1]
["bitfinex","BTCUSD",1732243515724,2e-07,98535.0,98532.0,0.1030289]
["bitfinex","BTCUSD",1732243516195,2e-07,98535.0,98533.0,0.1]
["bitfinex","BTCUSD",1732243516384,2e-07,98535.0,98534.0,0.1030289]
["bitfinex","BTCUSD",1732243516580,2e-07,98535.0,98534.0,0.2030289]
["bitfinex","BTCUSD",1732243517425,4e-07,98545.0,98535.0,0.1]
["bitfinex","BTCUSD",1732243517752,8e-07,98546.0,98537.0,0.1]
["bitfinex","BTCUSD",1732243517883,8e-07,98546.0,98539.0,0.1]
["bitfinex","BTCUSD",1732243518089,5e-07,98553.0,98541.0,0.1]
["bitfinex","BTCUSD",1732243518337,5e-07,98553.0,98543.0,0.1823]
["bitfinex","BTCUSD",1732243518538,5e-07,98553.0,98544.0,0.28539017]
["bitfinex","BTCUSD",1732243518741,5e-07,98553.0,98544.0,0.28640462]
["bitfinex","BTCUSD",1732243519690,0.0755,98583.0,98544.0,0.28640462]
["bitfinex","BTCUSD",1732243519691,0.0720853,98583.0,98544.0,0.28640462]
["bitfinex","BTCUSD",1732243520106,0.01,98597.0,98552.0,0.11]
["bitfinex","BTCUSD",1732243520371,0.01,98597.0,98554.0,0.1]
["bitfinex","BTCUSD",1732243520567,0.01,98597.0,98556.0,0.1]
["bitfinex","BTCUSD",1732243520716,0.01,98597.0,98558.0,0.1]
["bitfinex","BTCUSD",1732243520915,0.01,98597.0,98560.0,0.1]
["bitfinex","BTCUSD",1732243521124,0.01,98597.0,98563.0,0.0823]
["bitfinex","BTCUSD",1732243521321,0.01,98597.0,98565.0,0.1]
["bitfinex","BTCUSD",1732243521546,0.0456,98602.0,98567.0,0.1]
["bitfinex","BTCUSD",1732243521718,0.0456,98602.0,98569.0,0.1]
["bitfinex","BTCUSD",1732243521946,0.0456,98602.0,98571.0,0.1]
["bitfinex","BTCUSD",1732243522147,0.0456,98602.0,98572.0,0.0010143]
["bitfinex","BTCUSD",1732243522577,0.01,98596.0,98572.0,0.0010143]
["bitfinex","BTCUSD",1732243522792,0.01,98596.0,98571.0,0.20201427]
["bitfinex","BTCUSD",1732243524130,0.01,98596.0,98572.0,0.0010143]
["bitfinex","BTCUSD",1732243524329,0.0755,98598.0,98572.0,0.0010143]
["bitfinex","BTCUSD",1732243525017,0.0755,98598.0,98573.0,0.1]
["bitfinex","BTCUSD",1732243525236,0.0755,98598.0,98574.0,0.10302856]
["bitfinex","BTCUSD",1732243525456,0.0755,98598.0,98575.0,0.1377759]
["bitfinex","BTCUSD",1732243525664,0.0456,98602.0,98575.0,0.1377759]
["bitfinex","BTCUSD",1732243525665,0.0456,98602.0,98577.0,0.1]
["bitfinex","BTCUSD",1732243525877,0.0008612,98608.0,98579.0,0.1]
["bitfinex","BTCUSD",1732243525878,0.0763612,98608.0,98579.0,0.1]
["bitfinex","BTCUSD",1732243526108,0.0763612,98608.0,98581.0,0.1]
["bitfinex","BTCUSD",1732243526331,0.0763612,98608.0,98582.0,0.00101421]
["bitfinex","BTCUSD",1732243527185,0.0763612,98608.0,98584.0,0.1]
["bitfinex","BTCUSD",1732243527387,0.0763612,98608.0,98585.0,0.00101419]
["bitfinex","BTCUSD",1732243527592,0.0008612,98608.0,98587.0,0.1]
["bitfinex","BTCUSD",1732243527817,0.0008612,98608.0,98586.0,0.18612845]
["bitfinex","BTCUSD",1732243527818,0.0008612,98608.0,98589.0,0.1]
["bitfinex","BTCUSD",1732243528053,0.0008612,98608.0,98591.0,0.1]
["bitfinex","BTCUSD",1732243528280,0.0008612,98608.0,98593.0,0.1]
["bitfinex","BTCUSD",1732243528492,7e-07,98603.0,98595.0,0.1]
["bitfinex","BTCUSD",1732243528752,7e-07,98603.0,98597.0,0.1]
["bitfinex","BTCUSD",1732243528948,0.0008612,98608.0,98590.0,0.0483]
["bitfinex","BTCUSD",1732243528949,9e-07,98608.0,98599.0,0.1]
["bitfinex","BTCUSD",1732243529171,9e-07,98608.0,98601.0,0.1]
["bitfinex","BTCUSD",1732243529393,9e-07,98608.0,98603.0,0.1]
["bitfinex","BTCUSD",1732243529623,9e-07,98608.0,98583.0,0.1]
["bitfinex","BTCUSD",1732243529831,9e-07,98608.0,98587.0,0.10201427]
["bitfinex","BTCUSD",1732243530489,9e-07,98608.0,98588.0,0.00101409]
["bitfinex","BTCUSD",1732243530688,9e-07,98608.0,98588.0,0.10302836]
["bitfinex","BTCUSD",1732243531099,9e-07,98608.0,98589.0,0.10201427]
["bitfinex","BTCUSD",1732243531381,9e-07,98608.0,98587.0,0.01304494]
["bitfinex","BTCUSD",1732243531581,9e-07,98608.0,98589.0,0.1]
["bitfinex","BTCUSD",1732243532034,9e-07,98608.0,98587.0,0.01304494]
["bitfinex","BTCUSD",1732243532246,0.0496009,98608.0,98569.0,0.1]
["bitfinex","BTCUSD",1732243532659,0.0496009,98608.0,98571.0,0.1]
["bitfinex","BTCUSD",1732243532899,0.023,98606.0,98573.0,0.1]
["bitfinex","BTCUSD",1732243533103,0.023,98604.0,98571.0,0.10201427]
["bitfinex","BTCUSD",1732243533317,0.023,98602.0,98571.0,0.10201427]
["bitfinex","BTCUSD",1732243533550,0.12501427,98602.0,98572.0,0.00101425]
["bitfinex","BTCUSD",1732243533765,0.12501427,98602.0,98572.0,0.01405919]
["bitfinex","BTCUSD",1732243534423,0.11901427,98602.0,98572.0,0.11405919]
["bitfinex","BTCUSD",1732243534867,0.10201427,98602.0,98573.0,0.0831]
["bitfinex","BTCUSD",1732243535102,0.10201427,98602.0,98574.0,0.00101425]
["bitfinex","BTCUSD",1732243535327,0.0008608,98603.0,98576.0,0.1]
["bitfinex","BTCUSD",1732243535597,0.0008608,98603.0,98582.0,0.01]
["bitfinex","BTCUSD",1732243535823,0.0008608,98603.0,98584.0,0.1]
["bitfinex","BTCUSD",1732243536052,0.0008608,98603.0,98586.0,0.1]
["bitfinex","BTCUSD",1732243536261,0.0008608,98603.0,98588.0,0.1]
["bitfinex","BTCUSD",1732243536477,0.0008608,98603.0,98590.0,0.1]
["bitfinex","BTCUSD",1732243536677,0.0008608,98603.0,98592.0,0.1]
["bitfinex","BTCUSD",1732243536883,0.0008608,98603.0,98594.0,0.1]
["bitfinex","BTCUSD",1732243537099,0.0008608,98603.0,98596.0,0.1]
["bitfinex","BTCUSD",1732243537337,0.0008608,98603.0,98598.0,0.1]
["bitfinex","BTCUSD",1732243537599,0.0008608,98603.0,98599.0,0.00532103]
["bitfinex","BTCUSD",1732243538409,0.0008608,98603.0,98579.0,0.0831]
["bitfinex","BTCUSD",1732243538657,0.0008608,98603.0,98586.0,0.00430704]
["bitfinex","BTCUSD",1732243539084,0.0008608,98603.0,98587.0,0.10201427]
["bitfinex","BTCUSD",1732243539281,0.0008608,98603.0,98588.0,0.1]
["bitfinex","BTCUSD",1732243539534,0.0008608,98603.0,98589.0,0.10201427]
["bitfinex","BTCUSD",1732243539765,0.0008608,98603.0,98590.0,0.1]
["bitfinex","BTCUSD",1732243539970,8e-07,98603.0,98592.0,0.1]
["bitfinex","BTCUSD",1732243540191,8e-07,98603.0,98593.0,0.10302818]
["bitfinex","BTCUSD",1732243540416,8e-07,98603.0,98594.0,0.1]
["bitfinex","BTCUSD",1732243540635,8e-07,98603.0,98596.0,0.1]
["bitfinex","BTCUSD",1732243540844,8e-07,98603.0,98597.0,0.10302817]
["bitfinex","BTCUSD",1732243541075,8e-07,98603.0,98598.0,0.1]
["bitfinex","BTCUSD",1732243541302,8e-07,98603.0,98599.0,0.10302817]
["bitfinex","BTCUSD",1732243541535,0.0496,98636.0,98599.0,0.10302817]
["bitfinex","BTCUSD",1732243541536,5e-07,98609.0,98600.0,0.1]
["bitfinex","BTCUSD",1732243541736,5e-07,98609.0,98602.0,0.1]
["bitfinex","BTCUSD",1732243541944,5e-07,98609.0,98603.0,0.10302808]
["bitfinex","BTCUSD",1732243542151,5e-07,98609.0,98604.0,0.1]
["bitfinex","BTCUSD",1732243542383,5e-07,98609.0,98605.0,0.10201427]
["bitfinex","BTCUSD",1732243542614,5e-07,98609.0,98606.0,0.1]
["bitfinex","BTCUSD",1732243542834,5e-07,98609.0,98608.0,0.1]
["bitfinex","BTCUSD",1732243543048,5e-07,98609.0,98608.0,0.27922804]
["bitfinex","BTCUSD",1732243543279,5e-07,98609.0,98608.0,0.32184569]
["bitfinex","BTCUSD",1732243543454,0.1298,98649.0,98608.0,0.32184569]
["bitfinex","BTCUSD",1732243543455,9e-07,98626.0,98612.0,0.01]
["bitfinex","BTCUSD",1732243543696,9e-07,98626.0,98614.0,0.1]
["bitfinex","BTCUSD",1732243543905,9e-07,98626.0,98616.0,0.1]
["bitfinex","BTCUSD",1732243544151,9e-07,98626.0,98618.0,0.1]
["bitfinex","BTCUSD",1732243544365,9e-07,98626.0,98620.0,0.1]
["bitfinex","BTCUSD",1732243544547,9e-07,98626.0,98622.0,0.1]
["bitfinex","BTCUSD",1732243544791,9e-07,98626.0,98612.0,0.01]
["bitfinex","BTCUSD",1732243544792,9e-07,98626.0,98624.0,0.1]
["bitfinex","BTCUSD",1732243545011,9e-07,98626.0,98625.0,0.10201427]
["bitfinex","BTCUSD",1732243545246,9e-07,98626.0,98625.0,0.23564569]
["bitfinex","BTCUSD",1732243545491,9e-07,98626.0,98625.0,0.13363142]
["bitfinex","BTCUSD",1732243546317,9e-07,98626.0,98625.0,0.03363142]
["bitfinex","BTCUSD",1732243546765,0.0825009,98626.0,98621.0,0.03357111]
["bitfinex","BTCUSD",1732243547236,0.0473,98624.0,98621.0,0.03357111]
["bitfinex","BTCUSD",1732243547487,0.10201427,98623.0,98602.0,0.00101389]
["bitfinex","BTCUSD",1732243547659,0.0473,98624.0,98622.0,0.03322963]
["bitfinex","BTCUSD",1732243549470,0.0413,98624.0,98622.0,0.03322963]
["bitfinex","BTCUSD",1732243549672,0.0413,98624.0,98613.0,0.03313051]
["bitfinex","BTCUSD",1732243549888,0.0825009,98626.0,98613.0,0.03313051]
["bitfinex","BTCUSD",1732243549889,0.0825009,98626.0,98614.0,0.03424355]
["bitfinex","BTCUSD",1732243550552,9e-07,98626.0,98614.0,0.03424355]
["bitfinex","BTCUSD",1732243550787,9e-07,98626.0,98616.0,0.1]
["bitfinex","BTCUSD",1732243551066,9e-07,98626.0,98618.0,0.1]
["bitfinex","BTCUSD",1732243551306,9e-07,98626.0,98620.0,0.1]
["bitfinex","BTCUSD",1732243551510,9e-07,98626.0,98621.0,0.10302798]
["bitfinex","BTCUSD",1732243551716,9e-07,98626.0,98622.0,0.1]
["bitfinex","BTCUSD",1732243551919,9e-07,98626.0,98624.0,0.1]
["bitfinex","BTCUSD",1732243552123,9e-07,98626.0,98625.0,0.20302797]
["bitfinex","BTCUSD",1732243552328,9e-07,98626.0,98625.0,0.24024174]
["bitfinex","BTCUSD",1732243552573,9e-07,98626.0,98625.0,0.23922804]
["bitfinex","BTCUSD",1732243552779,9e-07,98626.0,98625.0,0.31542804]
["bitfinex","BTCUSD",1732243556425,5e-07,98645.0,98626.0,0.11]
["bitfinex","BTCUSD",1732243556650,5e-07,98645.0,98630.0,0.01]
["bitfinex","BTCUSD",1732243556856,5e-07,98645.0,98632.0,0.1]
["bitfinex","BTCUSD",1732243557058,5e-07,98645.0,98634.0,0.1]
["bitfinex","BTCUSD",1732243557185,5e-07,98645.0,98635.0,0.10201427]
["bitfinex","BTCUSD",1732243557400,5e-07,98645.0,98636.0,0.1]
["bitfinex","BTCUSD",1732243557600,5e-07,98645.0,98638.0,0.1]
["bitfinex","BTCUSD",1732243557999,5e-07,98645.0,98640.0,0.1]
["bitfinex","BTCUSD",1732243558223,5e-07,98645.0,98642.0,0.1]
["bitfinex","BTCUSD",1732243558843,5e-07,98645.0,98622.0,0.0017204]
["bitfinex","BTCUSD",1732243558844,5e-07,98645.0,98644.0,0.1]
["bitfinex","BTCUSD",1732243559041,5e-07,98645.0,98644.0,0.20302777]
["bitfinex","BTCUSD",1732243559234,5e-07,98645.0,98644.0,0.23810128]
["bitfinex","BTCUSD",1732243559500,5e-07,98645.0,98644.0,0.23708778]
["bitfinex","BTCUSD",1732243560966,5e-07,98645.0,98644.0,0.27063988]
["bitfinex","BTCUSD",1732243562766,5e-07,98645.0,98644.0,0.10201427]
["bitfinex","BTCUSD",1732243564022,5e-07,98645.0,98644.0,0.13407324]
["bitfinex","BTCUSD",1732243564408,0.0765005,98664.0,98644.0,0.13407324]
["bitfinex","BTCUSD",1732243564613,0.0765005,98664.0,98645.0,0.10201427]
["bitfinex","BTCUSD",1732243564774,0.0765005,98664.0,98646.0,0.1]
["bitfinex","BTCUSD",1732243566117,0.17851477,98664.0,98625.0,0.05040626]
["bitfinex","BTCUSD",1732243566310,0.17851477,98664.0,98627.0,0.1]
["bitfinex","BTCUSD",1732243566524,0.10201427,98663.0,98629.0,0.1]
["bitfinex","BTCUSD",1732243566769,0.0581,98662.0,98631.0,0.1]
["bitfinex","BTCUSD",1732243566927,0.10201427,98661.0,98631.0,0.1]
["bitfinex","BTCUSD",1732243567551,0.0763,98660.0,98632.0,0.00101364]
["bitfinex","BTCUSD",1732243567814,0.0763,98658.0,98632.0,0.00101364]
["bitfinex","BTCUSD",1732243568114,0.12088013,98657.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732243568305,0.0763,98647.0,98622.0,0.03495615]
["bitfinex","BTCUSD",1732243568525,0.10201427,98646.0,98625.0,0.0017204]
["bitfinex","BTCUSD",1732243568720,0.06697167,98645.0,98625.0,0.0017204]
["bitfinex","BTCUSD",1732243568875,0.0763,98640.0,98625.0,0.0017204]
["bitfinex","BTCUSD",1732243569090,0.0763,98638.0,98625.0,0.0017204]
["bitfinex","BTCUSD",1732243569391,0.10201427,98637.0,98625.0,0.0017204]
["bitfinex","BTCUSD",1732243569518,0.01888117,98636.0,98625.0,0.0017204]
["bitfinex","BTCUSD",1732243569719,0.10201427,98635.0,98625.0,0.0017204]
["bitfinex","BTCUSD",1732243571123,0.09638277,98634.0,98625.0,0.0017204]
["bitfinex","BTCUSD",1732243571347,0.01,98631.0,98625.0,0.0017204]
["bitfinex","BTCUSD",1732243571538,0.19839784,98630.0,98625.0,0.0017204]
["bitfinex","BTCUSD",1732243571742,0.01888357,98629.0,98625.0,0.0017204]
["bitfinex","BTCUSD",1732243571949,0.12089784,98628.0,98625.0,0.0017204]
["bitfinex","BTCUSD",1732243572159,0.01888357,98627.0,98625.0,0.0017204]
["bitfinex","BTCUSD",1732243572331,0.12089784,98626.0,98625.0,0.0017204]
["bitfinex","BTCUSD",1732243572726,0.14901427,98626.0,98625.0,0.0017204]
["bitfinex","BTCUSD",1732243572931,0.15901427,98626.0,98625.0,0.0017204]
["bitfinex","BTCUSD",1732243573143,0.25539762,98626.0,98625.0,0.0017204]
["bitfinex","BTCUSD",1732243573543,0.27839762,98626.0,98625.0,0.0017204]
["bitfinex","BTCUSD",1732243573892,0.28839762,98626.0,98625.0,0.0017204]
["bitfinex","BTCUSD",1732243574106,0.31860622,98626.0,98625.0,0.0017204]
["bitfinex","BTCUSD",1732243574305,0.28839762,98626.0,98625.0,0.0017204]
["bitfinex","BTCUSD",1732243574566,0.31859617,98626.0,98625.0,0.0017204]
["bitfinex","BTCUSD",1732243574768,0.1205,98623.0,98622.0,0.0017204]
["bitfinex","BTCUSD",1732243574916,0.28839762,98623.0,98622.0,0.0017204]
["bitfinex","BTCUSD",1732243575129,0.31859617,98623.0,98622.0,0.0017204]
["bitfinex","BTCUSD",1732243575383,0.01,98603.0,98558.0,0.0766]
["bitfinex","BTCUSD",1732243575616,0.01,98591.0,98559.0,0.00101431]
["bitfinex","BTCUSD",1732243575843,0.01,98585.0,98570.0,0.04037918]
["bitfinex","BTCUSD",1732243576063,0.10201427,98584.0,98543.0,0.0766]
["bitfinex","BTCUSD",1732243576515,0.0775,98576.0,98544.0,0.00101443]
["bitfinex","BTCUSD",1732243576716,0.10201427,98575.0,98544.0,0.00101443]
["bitfinex","BTCUSD",1732243577002,0.10201427,98575.0,98558.0,0.04081492]
["bitfinex","BTCUSD",1732243577205,0.10201427,98575.0,98559.0,0.0010145]
["bitfinex","BTCUSD",1732243577411,0.10201427,98575.0,98536.0,0.0766]
["bitfinex","BTCUSD",1732243577625,0.10201427,98575.0,98555.0,0.041041]
["bitfinex","BTCUSD",1732243579149,0.01,98574.0,98555.0,0.041041]
["bitfinex","BTCUSD",1732243579347,0.10201427,98573.0,98556.0,0.0010145]
["bitfinex","BTCUSD",1732243579616,0.09601427,98573.0,98566.0,0.1]
["bitfinex","BTCUSD",1732243580091,0.01,98555.0,98526.0,0.0017214]
["bitfinex","BTCUSD",1732243580314,0.01,98547.0,98526.0,0.0017214]
["bitfinex","BTCUSD",1732243580539,0.01,98544.0,98526.0,0.0017214]
["bitfinex","BTCUSD",1732243580758,0.01,98540.0,98526.0,0.0017214]
["bitfinex","BTCUSD",1732243580997,0.1205,98536.0,98526.0,0.0017214]
["bitfinex","BTCUSD",1732243581215,0.22251427,98536.0,98526.0,0.0017214]
["bitfinex","BTCUSD",1732243581645,0.19951427,98536.0,98526.0,0.0017214]
["bitfinex","BTCUSD",1732243582096,0.22251427,98536.0,98526.0,0.0017214]
["bitfinex","BTCUSD",1732243583924,0.19951427,98536.0,98526.0,0.0017214]
["bitfinex","BTCUSD",1732243584128,0.01,98540.0,98526.0,0.00273641]
["bitfinex","BTCUSD",1732243584275,0.0815,98547.0,98526.0,0.00273641]
["bitfinex","BTCUSD",1732243584276,0.12201427,98539.0,98526.0,0.0017214]
["bitfinex","BTCUSD",1732243584599,0.11201427,98539.0,98526.0,0.0017214]
["bitfinex","BTCUSD",1732243584804,0.11201427,98539.0,98527.0,0.00101489]
["bitfinex","BTCUSD",1732243584805,0.01,98539.0,98527.0,0.00101489]
["bitfinex","BTCUSD",1732243585030,0.01,98545.0,98526.0,0.0017214]
["bitfinex","BTCUSD",1732243585245,0.0815,98547.0,98526.0,0.0017214]
["bitfinex","BTCUSD",1732243585246,0.10201427,98544.0,98526.0,0.0017214]
["bitfinex","BTCUSD",1732243585503,0.10201427,98544.0,98527.0,0.0010148]
["bitfinex","BTCUSD",1732243585744,0.0557,98554.0,98536.0,0.1]
["bitfinex","BTCUSD",1732243585947,0.10201427,98551.0,98536.0,0.1]
["bitfinex","BTCUSD",1732243586573,0.10201427,98551.0,98526.0,0.0017214]
["bitfinex","BTCUSD",1732243586797,0.10201427,98551.0,98539.0,0.1]
["bitfinex","BTCUSD",1732243587667,0.01,98550.0,98526.0,0.0017214]
["bitfinex","BTCUSD",1732243587816,0.10201427,98549.0,98526.0,0.0017214]
["bitfinex","BTCUSD",1732243588028,0.10201427,98549.0,98539.0,0.1]
["bitfinex","BTCUSD",1732243588237,0.01,98536.0,98526.0,0.0017214]
["bitfinex","BTCUSD",1732243588439,0.22401427,98536.0,98526.0,0.0017214]
["bitfinex","BTCUSD",1732243588645,0.01,98511.0,98438.0,0.13397234]
["bitfinex","BTCUSD",1732243588871,0.0493,98515.0,98457.0,0.0827]
["bitfinex","BTCUSD",1732243588872,0.01,98501.0,98457.0,0.0827]
["bitfinex","BTCUSD",1732243589086,0.01,98509.0,98479.0,0.00101526]
["bitfinex","BTCUSD",1732243589349,0.11201427,98508.0,98479.0,0.00101526]
["bitfinex","BTCUSD",1732243589577,0.10201427,98508.0,98479.0,0.00101526]
["bitfinex","BTCUSD",1732243590669,0.01,98507.0,98479.0,0.00101526]
["bitfinex","BTCUSD",1732243590869,0.01,98507.0,98472.0,0.04067695]
["bitfinex","BTCUSD",1732243590870,0.11201427,98507.0,98472.0,0.04067695]
["bitfinex","BTCUSD",1732243591102,0.11201427,98507.0,98474.0,0.1]
["bitfinex","BTCUSD",1732243591319,0.10201427,98507.0,98476.0,0.1]
["bitfinex","BTCUSD",1732243591528,0.10201427,98507.0,98477.0,0.00101517]
["bitfinex","BTCUSD",1732243591961,0.10201427,98507.0,98478.0,0.1]
["bitfinex","BTCUSD",1732243592206,0.01,98519.0,98480.0,0.1]
["bitfinex","BTCUSD",1732243592416,0.10201427,98519.0,98482.0,0.1]
["bitfinex","BTCUSD",1732243592618,0.10201427,98519.0,98484.0,0.1]
["bitfinex","BTCUSD",1732243592828,0.10201427,98519.0,98483.0,0.14971427]
["bitfinex","BTCUSD",1732243592829,0.10201427,98519.0,98486.0,0.1]
["bitfinex","BTCUSD",1732243593051,0.10201427,98519.0,98488.0,0.1]
["bitfinex","BTCUSD",1732243593272,0.10201427,98519.0,98488.0,0.20201427]
["bitfinex","BTCUSD",1732243593400,0.10201427,98519.0,98507.0,0.1]
["bitfinex","BTCUSD",1732243594518,0.09601427,98519.0,98489.0,0.1]
["bitfinex","BTCUSD",1732243595700,0.09601427,98519.0,98490.0,0.00101504]
["bitfinex","BTCUSD",1732243595907,0.09601427,98519.0,98489.0,0.14205516]
["bitfinex","BTCUSD",1732243597393,0.01,98514.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243597599,0.01,98510.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243597798,0.10302956,98509.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243598693,0.01,98504.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243598895,0.10201427,98503.0,98479.0,0.04152038]
["bitfinex","BTCUSD",1732243599116,0.00101529,98502.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243599323,0.10201427,98501.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243600269,0.089,98498.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243600483,0.10302956,98497.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243601598,0.10302956,98497.0,98480.0,0.00101529]
["bitfinex","BTCUSD",1732243601738,0.10201427,98497.0,98480.0,0.00101529]
["bitfinex","BTCUSD",1732243602319,0.01878873,98496.0,98480.0,0.00101529]
["bitfinex","BTCUSD",1732243602507,0.10201427,98495.0,98480.0,0.00101529]
["bitfinex","BTCUSD",1732243602757,0.01878873,98494.0,98480.0,0.00101529]
["bitfinex","BTCUSD",1732243602969,0.01878873,98493.0,98480.0,0.00101529]
["bitfinex","BTCUSD",1732243603203,0.04885109,98492.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243603404,0.01,98482.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243603623,0.10201427,98481.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243603832,0.01878898,98480.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243604052,0.12080325,98480.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243604256,0.163533,98480.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243605441,0.11468191,98480.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243605795,0.1836655,98480.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243606000,0.17749611,98480.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243606120,0.18633717,98480.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243606460,0.06165524,98480.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243607434,0.01,98489.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243607600,0.03017058,98485.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243607801,0.04902719,98484.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243608016,0.04902719,98483.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243608175,0.01266679,98480.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243608376,0.03017058,98481.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243608670,0.04902719,98482.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243608868,0.15104146,98482.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243609320,0.03017058,98480.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243609533,0.15504146,98480.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243609739,0.15605675,98480.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243610154,0.16605675,98480.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243610360,0.11702956,98480.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243610578,0.16511481,98480.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243610715,0.04910054,98480.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243610938,0.0793148,98480.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243611145,0.04910054,98480.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243612082,0.01888482,98480.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243613154,0.018879,98480.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243613557,0.01,98483.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243614030,0.01887899,98482.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243615611,0.12089326,98482.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243617538,0.10201427,98482.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243618430,0.02101529,98497.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243618631,0.10201427,98496.0,98482.0,0.1]
["bitfinex","BTCUSD",1732243618865,0.10201427,98496.0,98483.0,0.00101535]
["bitfinex","BTCUSD",1732243619094,0.10201427,98496.0,98482.0,0.1]
["bitfinex","BTCUSD",1732243619526,0.01,98504.0,98482.0,0.1]
["bitfinex","BTCUSD",1732243619527,0.077223,98508.0,98496.0,0.1]
["bitfinex","BTCUSD",1732243619749,0.10201427,98507.0,98483.0,0.0010153]
["bitfinex","BTCUSD",1732243619967,0.001723,98508.0,98484.0,0.10201427]
["bitfinex","BTCUSD",1732243620227,0.001723,98508.0,98485.0,0.10101508]
["bitfinex","BTCUSD",1732243620447,0.001723,98508.0,98486.0,0.0486]
["bitfinex","BTCUSD",1732243620669,0.001723,98508.0,98488.0,0.1]
["bitfinex","BTCUSD",1732243620903,0.001723,98508.0,98490.0,0.0762]
["bitfinex","BTCUSD",1732243621350,0.001723,98508.0,98488.0,0.1]
["bitfinex","BTCUSD",1732243621351,0.10373727,98508.0,98488.0,0.1]
["bitfinex","BTCUSD",1732243621561,0.01,98498.0,98488.0,0.1]
["bitfinex","BTCUSD",1732243621774,0.01,98495.0,98479.0,0.0018755]
["bitfinex","BTCUSD",1732243622015,0.10201427,98494.0,98489.0,0.1]
["bitfinex","BTCUSD",1732243622229,0.01126913,98504.0,98489.0,0.1]
["bitfinex","BTCUSD",1732243622479,0.02,98510.0,98490.0,0.00064262]
["bitfinex","BTCUSD",1732243622726,0.02,98505.0,98489.0,0.1]
["bitfinex","BTCUSD",1732243622933,0.10201427,98504.0,98494.0,0.1]
["bitfinex","BTCUSD",1732243623142,0.10201427,98504.0,98479.0,0.0008602]
["bitfinex","BTCUSD",1732243623383,0.10201427,98504.0,98495.0,0.1]
["bitfinex","BTCUSD",1732243623612,0.01,98512.0,98496.0,0.00064265]
["bitfinex","BTCUSD",1732243623780,0.0772222,98519.0,98496.0,0.00064265]
["bitfinex","BTCUSD",1732243623781,0.0117222,98519.0,98506.0,0.1]
["bitfinex","BTCUSD",1732243624263,0.0017222,98519.0,98507.0,0.00064199]
["bitfinex","BTCUSD",1732243624471,0.0057222,98529.0,98504.0,0.0486]
["bitfinex","BTCUSD",1732243624686,0.10201427,98528.0,98504.0,0.0486]
["bitfinex","BTCUSD",1732243624898,0.01,98525.0,98492.0,0.20201427]
["bitfinex","BTCUSD",1732243625125,0.01,98525.0,98492.0,0.1]
["bitfinex","BTCUSD",1732243625126,0.0057222,98520.0,98492.0,0.1]
["bitfinex","BTCUSD",1732243625357,0.01,98514.0,98492.0,0.1]
["bitfinex","BTCUSD",1732243625562,0.0057222,98504.0,98491.0,0.04169345]
["bitfinex","BTCUSD",1732243625768,0.00126901,98513.0,98491.0,0.04169345]
["bitfinex","BTCUSD",1732243625980,0.0057222,98510.0,98481.0,0.0762]
["bitfinex","BTCUSD",1732243626183,0.10161427,98509.0,98482.0,0.0006425]
["bitfinex","BTCUSD",1732243627047,0.01,98517.0,98484.0,0.1]
["bitfinex","BTCUSD",1732243627255,0.01,98517.0,98485.0,0.10265646]
["bitfinex","BTCUSD",1732243627484,0.0157222,98533.0,98486.0,0.1486]
["bitfinex","BTCUSD",1732243627691,0.10201427,98532.0,98488.0,0.1]
["bitfinex","BTCUSD",1732243627887,0.01,98533.0,98490.0,0.1]
["bitfinex","BTCUSD",1732243628106,0.0057222,98536.0,98492.0,0.1]
["bitfinex","BTCUSD",1732243628311,0.10773647,98536.0,98494.0,0.1]
["bitfinex","BTCUSD",1732243628519,0.10773647,98536.0,98496.0,0.1]
["bitfinex","BTCUSD",1732243628724,0.10773647,98536.0,98497.0,0.10201427]
["bitfinex","BTCUSD",1732243628935,0.01,98533.0,98498.0,0.1]
["bitfinex","BTCUSD",1732243629139,0.01,98533.0,98500.0,0.1]
["bitfinex","BTCUSD",1732243629349,0.01,98533.0,98502.0,0.1]
["bitfinex","BTCUSD",1732243629558,0.01,98533.0,98504.0,0.1]
["bitfinex","BTCUSD",1732243629781,0.01,98533.0,98506.0,0.1]
["bitfinex","BTCUSD",1732243630883,0.0057222,98529.0,98488.0,0.1]
["bitfinex","BTCUSD",1732243631133,0.10773647,98528.0,98490.0,0.1]
["bitfinex","BTCUSD",1732243631364,0.10773647,98528.0,98492.0,0.1]
["bitfinex","BTCUSD",1732243631585,0.10773647,98528.0,98494.0,0.1]
["bitfinex","BTCUSD",1732243631811,0.10773647,98528.0,98496.0,0.1]
["bitfinex","BTCUSD",1732243632020,0.10773647,98528.0,98498.0,0.1]
["bitfinex","BTCUSD",1732243632253,0.10773647,98528.0,98498.0,0.20201427]
["bitfinex","BTCUSD",1732243632517,0.0057222,98529.0,98499.0,0.00064201]
["bitfinex","BTCUSD",1732243632719,0.10773647,98529.0,98499.0,0.00064201]
["bitfinex","BTCUSD",1732243634231,0.10201427,98528.0,98487.0,0.11733862]
["bitfinex","BTCUSD",1732243634436,0.0057222,98523.0,98488.0,0.10201427]
["bitfinex","BTCUSD",1732243634648,0.10201427,98522.0,98488.0,0.10201427]
["bitfinex","BTCUSD",1732243634867,0.0057222,98512.0,98487.0,0.11733862]
["bitfinex","BTCUSD",1732243635105,0.0057222,98507.0,98487.0,0.04113862]
["bitfinex","BTCUSD",1732243635318,0.10201427,98506.0,98487.0,0.04113862]
["bitfinex","BTCUSD",1732243635550,0.10201427,98506.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243635969,0.0057222,98503.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243636180,0.0057222,98493.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243636314,0.0057222,98489.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243636519,0.10201427,98488.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243636867,0.10773647,98488.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243637363,0.10201427,98488.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243637581,0.10773647,98488.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243637902,0.10201427,98488.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243638134,0.0057222,98500.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243638341,0.10201427,98499.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243638958,0.10201427,98499.0,98484.0,0.1]
["bitfinex","BTCUSD",1732243638959,0.01,98496.0,98484.0,0.1]
["bitfinex","BTCUSD",1732243639172,0.0057222,98493.0,98484.0,0.1]
["bitfinex","BTCUSD",1732243639417,0.10201427,98495.0,98484.0,0.1]
["bitfinex","BTCUSD",1732243639418,0.10173647,98492.0,98484.0,0.1]
["bitfinex","BTCUSD",1732243639646,0.0057222,98489.0,98484.0,0.1]
["bitfinex","BTCUSD",1732243639862,0.10201427,98488.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243640092,0.0057222,98483.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243640320,0.10201427,98482.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243640541,0.10773647,98482.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243640777,0.00699146,98481.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243641006,0.10900573,98481.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243641450,0.10773647,98481.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243641882,0.10201427,98481.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243642535,0.18693647,98481.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243642965,0.10773647,98481.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243644266,0.0057222,98495.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243644475,0.011723,98508.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243644682,0.10201427,98507.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243644850,0.0057222,98502.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243645055,0.10201427,98501.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243647054,0.10201427,98501.0,98480.0,0.04179485]
["bitfinex","BTCUSD",1732243648693,0.0057222,98495.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243648893,0.10201427,98494.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243650905,0.10201427,98494.0,98492.0,0.1]
["bitfinex","BTCUSD",1732243651348,0.0057222,98493.0,98492.0,0.1]
["bitfinex","BTCUSD",1732243651563,0.10900561,98493.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243651780,0.10201427,98492.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243652443,0.0057222,98489.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243652643,0.10201427,98488.0,98482.0,0.1]
["bitfinex","BTCUSD",1732243653062,0.0057222,98485.0,98482.0,0.1]
["bitfinex","BTCUSD",1732243653307,0.0057222,98485.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243653308,0.10201427,98484.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243653935,0.0057222,98482.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243654177,0.10201427,98481.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243654602,0.09601427,98481.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243655453,0.0057222,98495.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243655660,0.0057222,98492.0,98482.0,0.1]
["bitfinex","BTCUSD",1732243655921,0.10201427,98491.0,98482.0,0.1]
["bitfinex","BTCUSD",1732243656556,0.0057222,98483.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243656771,0.10773647,98482.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243657873,0.00699146,98481.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243658100,0.11900573,98481.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243658567,0.14200573,98481.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243660737,0.11900573,98481.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243661559,0.10201427,98481.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243663815,0.10773647,98481.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243664041,0.11773647,98481.0,98480.0,0.0008615]
["bitfinex","BTCUSD",1732243664266,0.0157222,98473.0,98472.0,0.0008615]
["bitfinex","BTCUSD",1732243664476,0.11773647,98473.0,98472.0,0.0008615]
["bitfinex","BTCUSD",1732243668303,0.26523647,98473.0,98472.0,0.0008615]
["bitfinex","BTCUSD",1732243668727,0.29553394,98473.0,98472.0,0.0008615]
["bitfinex","BTCUSD",1732243669373,0.2955336,98473.0,98472.0,0.0008615]
["bitfinex","BTCUSD",1732243669602,0.0097222,98452.0,98432.0,0.04192448]
["bitfinex","BTCUSD",1732243669805,0.0097222,98452.0,98409.0,0.17960011]
["bitfinex","BTCUSD",1732243669806,0.10201427,98451.0,98417.0,0.08986926]
["bitfinex","BTCUSD",1732243670040,0.0097222,98464.0,98420.0,0.002]
["bitfinex","BTCUSD",1732243670242,0.10328386,98463.0,98421.0,0.10201427]
["bitfinex","BTCUSD",1732243670446,0.0097222,98461.0,98422.0,0.1]
["bitfinex","BTCUSD",1732243670655,0.10201427,98460.0,98423.0,0.10201427]
["bitfinex","BTCUSD",1732243670873,0.10201427,98460.0,98424.0,0.1]
["bitfinex","BTCUSD",1732243671076,0.10201427,98460.0,98424.0,0.20201427]
["bitfinex","BTCUSD",1732243671313,0.10201427,98460.0,98452.0,0.1]
["bitfinex","BTCUSD",1732243671920,0.10201427,98460.0,98425.0,0.1]
["bitfinex","BTCUSD",1732243672614,0.10201427,98460.0,98426.0,0.0809]
["bitfinex","BTCUSD",1732243675348,0.0012696,98472.0,98429.0,0.0486]
["bitfinex","BTCUSD",1732243675565,0.03026498,98488.0,98426.0,0.0809]
["bitfinex","BTCUSD",1732243675566,0.0795,98482.0,98436.0,0.0488778]
["bitfinex","BTCUSD",1732243675768,0.10201427,98481.0,98439.0,0.0022778]
["bitfinex","BTCUSD",1732243676015,0.0795,98492.0,98454.0,0.1]
["bitfinex","BTCUSD",1732243676226,0.10201427,98491.0,98454.0,0.20201427]
["bitfinex","BTCUSD",1732243676442,0.11300569,98491.0,98454.0,0.20201427]
["bitfinex","BTCUSD",1732243676662,0.00126922,98490.0,98454.0,0.20201427]
["bitfinex","BTCUSD",1732243676848,0.10201427,98489.0,98454.0,0.20201427]
["bitfinex","BTCUSD",1732243677417,0.10328349,98489.0,98454.0,0.20201427]
["bitfinex","BTCUSD",1732243678056,0.10201427,98489.0,98454.0,0.20201427]
["bitfinex","BTCUSD",1732243679138,0.10201427,98489.0,98454.0,0.20287577]
["bitfinex","BTCUSD",1732243679693,0.10201427,98489.0,98459.0,0.08984957]
["bitfinex","BTCUSD",1732243679694,0.10373727,98489.0,98459.0,0.08984957]
["bitfinex","BTCUSD",1732243679918,0.10373727,98489.0,98460.0,0.08984957]
["bitfinex","BTCUSD",1732243680125,0.10373727,98489.0,98459.0,0.08984957]
["bitfinex","BTCUSD",1732243680545,0.10373727,98489.0,98461.0,0.08984957]
["bitfinex","BTCUSD",1732243680988,0.10373727,98489.0,98460.0,0.1]
["bitfinex","BTCUSD",1732243680989,0.10373727,98489.0,98462.0,0.08984957]
["bitfinex","BTCUSD",1732243681223,0.0012692,98488.0,98462.0,0.08984957]
["bitfinex","BTCUSD",1732243681439,0.0097222,98479.0,98459.0,0.08984957]
["bitfinex","BTCUSD",1732243681652,0.10201427,98478.0,98454.0,0.04190332]
["bitfinex","BTCUSD",1732243681865,0.10328364,98478.0,98454.0,0.04190332]
["bitfinex","BTCUSD",1732243682526,0.0776,98477.0,98454.0,0.04190332]
["bitfinex","BTCUSD",1732243682762,0.10328372,98476.0,98454.0,0.04190332]
["bitfinex","BTCUSD",1732243683444,0.0097222,98473.0,98454.0,0.04190332]
["bitfinex","BTCUSD",1732243683656,0.10328373,98472.0,98454.0,0.0008615]
["bitfinex","BTCUSD",1732243684120,0.0776,98460.0,98454.0,0.0008615]
["bitfinex","BTCUSD",1732243684331,0.10328388,98459.0,98454.0,0.0008615]
["bitfinex","BTCUSD",1732243684532,0.09728388,98459.0,98454.0,0.0008615]
["bitfinex","BTCUSD",1732243685181,0.00126777,98458.0,98454.0,0.0008615]
["bitfinex","BTCUSD",1732243685391,0.10201427,98457.0,98454.0,0.0008615]
["bitfinex","BTCUSD",1732243687814,0.02020767,98456.0,98454.0,0.0008615]
["bitfinex","BTCUSD",1732243688023,0.13067637,98455.0,98454.0,0.0008615]
["bitfinex","BTCUSD",1732243688917,0.11173647,98455.0,98454.0,0.0008615]
["bitfinex","BTCUSD",1732243689822,0.13067021,98455.0,98454.0,0.0008615]
["bitfinex","BTCUSD",1732243690079,0.11173647,98455.0,98454.0,0.0008615]
["bitfinex","BTCUSD",1732243690751,0.13066835,98455.0,98454.0,0.0008615]
["bitfinex","BTCUSD",1732243690961,0.13061453,98455.0,98454.0,0.0008615]
["bitfinex","BTCUSD",1732243691406,0.13061264,98455.0,98454.0,0.0008615]
["bitfinex","BTCUSD",1732243692057,0.23131264,98455.0,98454.0,0.0008615]
["bitfinex","BTCUSD",1732243694080,0.20831264,98455.0,98454.0,0.0008615]
["bitfinex","BTCUSD",1732243694294,0.18938265,98455.0,98454.0,0.0008615]
["bitfinex","BTCUSD",1732243694536,0.21238265,98455.0,98454.0,0.0008615]
["bitfinex","BTCUSD",1732243694736,0.23131163,98455.0,98454.0,0.0008615]
["bitfinex","BTCUSD",1732243694953,0.23131194,98455.0,98454.0,0.0008615]
["bitfinex","BTCUSD",1732243695619,0.2313104,98455.0,98454.0,0.0008615]
["bitfinex","BTCUSD",1732243696076,0.23131118,98455.0,98454.0,0.0008615]
["bitfinex","BTCUSD",1732243697533,0.23125736,98455.0,98454.0,0.0008615]
["bitfinex","BTCUSD",1732243699497,0.22525736,98455.0,98454.0,0.0008615]
["bitfinex","BTCUSD",1732243700383,0.40500056,98455.0,98454.0,0.0008615]
["bitfinex","BTCUSD",1732243701316,0.43767241,98455.0,98454.0,0.0008615]
["bitfinex","BTCUSD",1732243701528,0.43767241,98455.0,98417.0,0.04054378]
["bitfinex","BTCUSD",1732243701529,0.00361456,98421.0,98417.0,0.04054378]
["bitfinex","BTCUSD",1732243701757,0.00361456,98421.0,98408.0,0.0008607]
["bitfinex","BTCUSD",1732243701758,0.10328204,98420.0,98408.0,0.0008607]
["bitfinex","BTCUSD",1732243702623,0.10328204,98420.0,98408.0,0.04205097]
["bitfinex","BTCUSD",1732243702828,0.10328204,98420.0,98408.0,0.0008607]
["bitfinex","BTCUSD",1732243704381,0.1068966,98420.0,98408.0,0.0008607]
["bitfinex","BTCUSD",1732243705459,0.1068966,98420.0,98411.0,0.1]
["bitfinex","BTCUSD",1732243706336,0.10201427,98420.0,98411.0,0.1]
["bitfinex","BTCUSD",1732243707044,0.10201427,98420.0,98408.0,0.04106942]
["bitfinex","BTCUSD",1732243707479,0.10201427,98420.0,98411.0,0.1]
["bitfinex","BTCUSD",1732243707715,0.10201427,98420.0,98408.0,0.04106942]
["bitfinex","BTCUSD",1732243707931,0.10562883,98420.0,98408.0,0.04106942]
["bitfinex","BTCUSD",1732243709254,0.10201427,98420.0,98408.0,0.03933681]
["bitfinex","BTCUSD",1732243709470,0.10201427,98420.0,98393.0,0.09089811]
["bitfinex","BTCUSD",1732243709681,0.00361456,98421.0,98394.0,0.00101608]
["bitfinex","BTCUSD",1732243709919,0.00361456,98421.0,98395.0,0.0801]
["bitfinex","BTCUSD",1732243710134,0.00361456,98421.0,98396.0,0.00101603]
["bitfinex","BTCUSD",1732243710368,0.00361456,98421.0,98397.0,0.00101603]
["bitfinex","BTCUSD",1732243711014,0.00361456,98421.0,98398.0,0.08988203]
["bitfinex","BTCUSD",1732243711224,0.00126777,98434.0,98399.0,0.00101604]
["bitfinex","BTCUSD",1732243711431,0.00361456,98421.0,98399.0,0.00101604]
["bitfinex","BTCUSD",1732243713002,0.00361456,98429.0,98399.0,0.00101604]
["bitfinex","BTCUSD",1732243713177,0.00361456,98421.0,98399.0,0.00101604]
["bitfinex","BTCUSD",1732243713716,0.01892694,98444.0,98401.0,0.1]
["bitfinex","BTCUSD",1732243713717,0.00126777,98443.0,98401.0,0.1]
["bitfinex","BTCUSD",1732243713928,0.10201427,98442.0,98407.0,0.0898876]
["bitfinex","BTCUSD",1732243714136,0.10201427,98434.0,98405.0,0.1]
["bitfinex","BTCUSD",1732243714376,0.07966777,98433.0,98405.0,0.1]
["bitfinex","BTCUSD",1732243714585,0.10201427,98432.0,98405.0,0.1]
["bitfinex","BTCUSD",1732243714761,0.00126777,98431.0,98405.0,0.1]
["bitfinex","BTCUSD",1732243715011,0.10201427,98430.0,98402.0,0.00101612]
["bitfinex","BTCUSD",1732243715222,0.00126777,98429.0,98402.0,0.00101612]
["bitfinex","BTCUSD",1732243715436,0.10201427,98428.0,98402.0,0.00101612]
["bitfinex","BTCUSD",1732243715637,0.00126777,98427.0,98401.0,0.00101612]
["bitfinex","BTCUSD",1732243715886,0.10201427,98426.0,98401.0,0.00101612]
["bitfinex","BTCUSD",1732243716123,0.00126777,98425.0,98401.0,0.00101612]
["bitfinex","BTCUSD",1732243716349,0.10201427,98424.0,98400.0,0.36966281]
["bitfinex","BTCUSD",1732243716590,0.00126777,98423.0,98400.0,0.36966281]
["bitfinex","BTCUSD",1732243716844,0.10201427,98422.0,98400.0,0.36966281]
["bitfinex","BTCUSD",1732243717065,0.00126777,98421.0,98400.0,0.36966281]
["bitfinex","BTCUSD",1732243717307,0.10201427,98420.0,98400.0,0.36966281]
["bitfinex","BTCUSD",1732243717513,0.00126777,98419.0,98400.0,0.36966281]
["bitfinex","BTCUSD",1732243717716,0.10201427,98418.0,98400.0,0.36966281]
["bitfinex","BTCUSD",1732243717924,0.00126777,98417.0,98400.0,0.36966281]
["bitfinex","BTCUSD",1732243718143,0.10201427,98416.0,98400.0,0.36966281]
["bitfinex","BTCUSD",1732243718380,0.00126777,98415.0,98400.0,0.36966281]
["bitfinex","BTCUSD",1732243718606,0.10201427,98414.0,98400.0,0.36966281]
["bitfinex","BTCUSD",1732243718840,0.07966777,98413.0,98400.0,0.36966281]
["bitfinex","BTCUSD",1732243719065,0.10201427,98412.0,98400.0,0.36966281]
["bitfinex","BTCUSD",1732243719284,0.00126777,98411.0,98407.0,0.1]
["bitfinex","BTCUSD",1732243719513,0.10201427,98410.0,98399.0,0.0008606]
["bitfinex","BTCUSD",1732243719768,0.0784,98436.0,98400.0,0.00101612]
["bitfinex","BTCUSD",1732243720002,0.10201427,98431.0,98401.0,0.00101601]
["bitfinex","BTCUSD",1732243720228,0.10201427,98431.0,98403.0,0.1]
["bitfinex","BTCUSD",1732243720458,0.0784,98445.0,98405.0,0.1]
["bitfinex","BTCUSD",1732243720459,0.00126777,98444.0,98405.0,0.1]
["bitfinex","BTCUSD",1732243720689,0.0784,98445.0,98405.0,0.1]
["bitfinex","BTCUSD",1732243720690,0.10328204,98443.0,98407.0,0.1]
["bitfinex","BTCUSD",1732243720905,0.10328204,98443.0,98406.0,0.10303013]
["bitfinex","BTCUSD",1732243720906,0.10201427,98443.0,98411.0,0.08989238]
["bitfinex","BTCUSD",1732243721085,0.10201427,98443.0,98414.0,0.0801]
["bitfinex","BTCUSD",1732243721347,0.00126777,98453.0,98415.0,0.10101582]
["bitfinex","BTCUSD",1732243721553,0.10201427,98452.0,98416.0,0.08989238]
["bitfinex","BTCUSD",1732243721760,0.10201427,98452.0,98415.0,0.10101582]
["bitfinex","BTCUSD",1732243721761,0.00126777,98451.0,98415.0,0.10101582]
["bitfinex","BTCUSD",1732243721989,0.10201427,98450.0,98415.0,0.10101582]
["bitfinex","BTCUSD",1732243722196,0.00126777,98449.0,98415.0,0.10101582]
["bitfinex","BTCUSD",1732243722403,0.10201427,98448.0,98415.0,0.10101582]
["bitfinex","BTCUSD",1732243722614,0.00126777,98447.0,98418.0,0.08989238]
["bitfinex","BTCUSD",1732243722843,0.10201427,98446.0,98419.0,0.00101582]
["bitfinex","BTCUSD",1732243723729,0.10201427,98446.0,98420.0,0.08993229]
["bitfinex","BTCUSD",1732243723925,0.10201427,98446.0,98421.0,0.00101582]
["bitfinex","BTCUSD",1732243724760,0.10201427,98446.0,98422.0,0.08993229]
["bitfinex","BTCUSD",1732243724972,0.10201427,98446.0,98423.0,0.09094811]
["bitfinex","BTCUSD",1732243725207,0.10201427,98446.0,98424.0,0.08993229]
["bitfinex","BTCUSD",1732243725679,0.00126777,98453.0,98426.0,0.08993229]
["bitfinex","BTCUSD",1732243725888,0.10201427,98452.0,98427.0,0.09094808]
["bitfinex","BTCUSD",1732243726110,0.10201427,98452.0,98428.0,0.08993229]
["bitfinex","BTCUSD",1732243726317,0.10201427,98452.0,98430.0,0.22483072]
["bitfinex","BTCUSD",1732243726525,0.10201427,98452.0,98433.0,0.08993229]
["bitfinex","BTCUSD",1732243726766,0.10201427,98452.0,98434.0,0.00101579]
["bitfinex","BTCUSD",1732243727741,0.10328204,98452.0,98434.0,0.09094808]
["bitfinex","BTCUSD",1732243728147,0.001722,98452.0,98436.0,0.08993229]
["bitfinex","BTCUSD",1732243728306,0.001722,98452.0,98438.0,0.09001041]
["bitfinex","BTCUSD",1732243728512,0.001722,98452.0,98440.0,0.09001041]
["bitfinex","BTCUSD",1732243728775,0.001722,98452.0,98441.0,0.10101571]
["bitfinex","BTCUSD",1732243729139,0.001722,98452.0,98441.0,0.19102612]
["bitfinex","BTCUSD",1732243729348,0.001722,98452.0,98442.0,0.09001041]
["bitfinex","BTCUSD",1732243729549,0.07521097,98464.0,98442.0,0.09102612]
["bitfinex","BTCUSD",1732243729758,0.10201427,98463.0,98443.0,0.00101571]
["bitfinex","BTCUSD",1732243729983,0.10201427,98463.0,98442.0,0.09001041]
["bitfinex","BTCUSD",1732243730207,0.10190661,98463.0,98441.0,0.09001041]
["bitfinex","BTCUSD",1732243730618,0.10190661,98463.0,98438.0,0.09001041]
["bitfinex","BTCUSD",1732243730819,0.10190661,98463.0,98437.0,0.09001041]
["bitfinex","BTCUSD",1732243731239,0.10190661,98463.0,98437.0,0.19001041]
["bitfinex","BTCUSD",1732243731442,0.10190661,98463.0,98437.0,0.1]
["bitfinex","BTCUSD",1732243732060,0.01890462,98462.0,98437.0,0.1]
["bitfinex","BTCUSD",1732243732259,0.10201427,98461.0,98436.0,0.04147844]
["bitfinex","BTCUSD",1732243732695,0.0765,98460.0,98436.0,0.04147844]
["bitfinex","BTCUSD",1732243732913,0.10201427,98459.0,98436.0,0.04147844]
["bitfinex","BTCUSD",1732243733332,0.0765,98460.0,98437.0,0.00101578]
["bitfinex","BTCUSD",1732243733533,0.17851427,98460.0,98438.0,0.00101566]
["bitfinex","BTCUSD",1732243733753,0.17851427,98460.0,98439.0,0.00101566]
["bitfinex","BTCUSD",1732243733930,0.17851427,98460.0,98436.0,0.04147844]
["bitfinex","BTCUSD",1732243733931,0.17851427,98460.0,98437.0,0.00101566]
["bitfinex","BTCUSD",1732243734646,0.17851427,98460.0,98436.0,0.14147844]
["bitfinex","BTCUSD",1732243734647,0.10201427,98459.0,98436.0,0.14147844]
["bitfinex","BTCUSD",1732243735117,0.10201427,98459.0,98436.0,0.04147844]
["bitfinex","BTCUSD",1732243735342,0.10201427,98459.0,98437.0,0.00101581]
["bitfinex","BTCUSD",1732243735787,0.10201427,98459.0,98436.0,0.04147844]
["bitfinex","BTCUSD",1732243736013,0.10201427,98459.0,98437.0,0.00101576]
["bitfinex","BTCUSD",1732243736234,0.10201427,98459.0,98438.0,0.09004289]
["bitfinex","BTCUSD",1732243736453,0.10201427,98459.0,98437.0,0.19105865]
["bitfinex","BTCUSD",1732243737297,0.10201427,98459.0,98437.0,0.10101576]
["bitfinex","BTCUSD",1732243737451,0.10201427,98459.0,98437.0,0.00101576]
["bitfinex","BTCUSD",1732243737667,0.10201427,98459.0,98438.0,0.09004289]
["bitfinex","BTCUSD",1732243737874,0.10201427,98459.0,98440.0,0.09004289]
["bitfinex","BTCUSD",1732243738074,0.10201427,98459.0,98440.0,0.09105862]
["bitfinex","BTCUSD",1732243739310,0.10201427,98459.0,98440.0,0.00101573]
["bitfinex","BTCUSD",1732243739523,0.0765,98460.0,98440.0,0.00101573]
["bitfinex","BTCUSD",1732243739524,0.0765,98460.0,98440.0,0.09105862]
["bitfinex","BTCUSD",1732243739721,0.17851427,98460.0,98440.0,0.09105862]
["bitfinex","BTCUSD",1732243740604,0.0765,98460.0,98441.0,0.09004289]
["bitfinex","BTCUSD",1732243740777,0.001723,98479.0,98442.0,0.1030299]
["bitfinex","BTCUSD",1732243741003,0.10201427,98478.0,98443.0,0.1]
["bitfinex","BTCUSD",1732243741216,0.10201427,98478.0,98444.0,0.10201427]
["bitfinex","BTCUSD",1732243741637,0.10201427,98478.0,98445.0,0.1]
["bitfinex","BTCUSD",1732243741885,0.10201427,98478.0,98446.0,0.10201427]
["bitfinex","BTCUSD",1732243742112,2e-07,98459.0,98447.0,0.1]
["bitfinex","BTCUSD",1732243742338,2e-07,98459.0,98447.0,0.10101549]
["bitfinex","BTCUSD",1732243743508,2e-07,98459.0,98449.0,0.1]
["bitfinex","BTCUSD",1732243743708,2e-07,98459.0,98450.0,0.10302975]
["bitfinex","BTCUSD",1732243743962,2e-07,98459.0,98451.0,0.1]
["bitfinex","BTCUSD",1732243744703,0.0426002,98476.0,98451.0,0.1]
["bitfinex","BTCUSD",1732243744873,0.10201427,98475.0,98441.0,0.09004289]
["bitfinex","BTCUSD",1732243745092,0.10201427,98475.0,98442.0,0.1]
["bitfinex","BTCUSD",1732243745694,0.10201427,98475.0,98445.0,0.09004289]
["bitfinex","BTCUSD",1732243746376,0.10201427,98475.0,98444.0,0.09004289]
["bitfinex","BTCUSD",1732243747142,0.10201427,98475.0,98442.0,0.1]
["bitfinex","BTCUSD",1732243747143,0.0765,98474.0,98443.0,0.09004289]
["bitfinex","BTCUSD",1732243747341,0.10201427,98473.0,98443.0,0.09004289]
["bitfinex","BTCUSD",1732243747800,0.10201427,98473.0,98442.0,0.19004289]
["bitfinex","BTCUSD",1732243748542,0.10201427,98473.0,98443.0,0.00101562]
["bitfinex","BTCUSD",1732243749207,0.10201427,98473.0,98442.0,0.19004289]
["bitfinex","BTCUSD",1732243750078,0.10201427,98473.0,98442.0,0.1]
["bitfinex","BTCUSD",1732243750287,0.10201427,98473.0,98443.0,0.00101567]
["bitfinex","BTCUSD",1732243750525,0.10201427,98473.0,98443.0,0.09090001]
["bitfinex","BTCUSD",1732243750735,0.10201427,98473.0,98443.0,0.19090001]
["bitfinex","BTCUSD",1732243751163,0.10201427,98473.0,98446.0,0.002]
["bitfinex","BTCUSD",1732243751377,0.10201427,98473.0,98447.0,0.00101561]
["bitfinex","BTCUSD",1732243751596,0.0765,98474.0,98448.0,0.00101556]
["bitfinex","BTCUSD",1732243751821,0.0765,98474.0,98447.0,0.1]
["bitfinex","BTCUSD",1732243752244,0.10201427,98473.0,98447.0,0.1]
["bitfinex","BTCUSD",1732243753166,0.10201427,98473.0,98445.0,0.08988434]
["bitfinex","BTCUSD",1732243753364,0.10201427,98473.0,98442.0,0.13482651]
["bitfinex","BTCUSD",1732243753365,0.10201427,98473.0,98442.0,0.18988434]
["bitfinex","BTCUSD",1732243753809,0.10201427,98473.0,98442.0,0.1]
["bitfinex","BTCUSD",1732243754054,0.0482,98472.0,98442.0,0.1]
["bitfinex","BTCUSD",1732243754257,0.10201427,98471.0,98441.0,0.14057369]
["bitfinex","BTCUSD",1732243754467,0.10201427,98471.0,98441.0,0.23045803]
["bitfinex","BTCUSD",1732243754670,0.10201427,98471.0,98441.0,0.08988434]
["bitfinex","BTCUSD",1732243754883,0.10201427,98471.0,98441.0,0.18988434]
["bitfinex","BTCUSD",1732243755307,0.10201427,98471.0,98441.0,0.18991118]
["bitfinex","BTCUSD",1732243755308,0.0776,98470.0,98441.0,0.18991118]
["bitfinex","BTCUSD",1732243755516,0.10201427,98469.0,98441.0,0.18991118]
["bitfinex","BTCUSD",1732243756363,0.10201427,98469.0,98440.0,0.14093125]
["bitfinex","BTCUSD",1732243756819,0.10201427,98469.0,98439.0,0.08991118]
["bitfinex","BTCUSD",1732243757957,0.10201427,98469.0,98440.0,0.09092685]
["bitfinex","BTCUSD",1732243758168,0.10201427,98469.0,98441.0,0.08991118]
["bitfinex","BTCUSD",1732243758372,0.10201427,98469.0,98442.0,0.00101562]
["bitfinex","BTCUSD",1732243758593,0.10201427,98469.0,98443.0,0.00101562]
["bitfinex","BTCUSD",1732243758801,0.10201427,98469.0,98445.0,0.002]
["bitfinex","BTCUSD",1732243759028,0.10201427,98469.0,98446.0,0.00101562]
["bitfinex","BTCUSD",1732243759276,0.10201427,98469.0,98445.0,0.002]
["bitfinex","BTCUSD",1732243759517,0.09601427,98469.0,98446.0,0.00101562]
["bitfinex","BTCUSD",1732243760580,0.0776,98470.0,98447.0,0.00101562]
["bitfinex","BTCUSD",1732243760798,0.0017212,98473.0,98459.0,0.002]
["bitfinex","BTCUSD",1732243761012,2e-07,98473.0,98460.0,0.00101547]
["bitfinex","BTCUSD",1732243761227,2e-07,98473.0,98461.0,0.00101547]
["bitfinex","BTCUSD",1732243761441,2e-07,98473.0,98458.0,0.00101547]
["bitfinex","BTCUSD",1732243761671,2e-07,98473.0,98453.0,0.00101547]
["bitfinex","BTCUSD",1732243761881,2e-07,98473.0,98453.0,0.13597649]
["bitfinex","BTCUSD",1732243762092,2e-07,98473.0,98457.0,0.08997401]
["bitfinex","BTCUSD",1732243762306,2e-07,98473.0,98458.0,0.00101547]
["bitfinex","BTCUSD",1732243762507,2e-07,98473.0,98455.0,0.08997401]
["bitfinex","BTCUSD",1732243763176,0.14761427,98472.0,98455.0,0.08997401]
["bitfinex","BTCUSD",1732243763371,0.0802,98471.0,98455.0,0.08997401]
["bitfinex","BTCUSD",1732243763583,0.0802,98469.0,98448.0,0.08997401]
["bitfinex","BTCUSD",1732243763814,0.0456,98472.0,98447.0,0.04050922]
["bitfinex","BTCUSD",1732243763815,0.10201427,98468.0,98447.0,0.04050922]
["bitfinex","BTCUSD",1732243764067,0.0802,98466.0,98445.0,0.08997401]
["bitfinex","BTCUSD",1732243764273,0.0802,98464.0,98445.0,0.13109663]
["bitfinex","BTCUSD",1732243764482,0.0802,98462.0,98445.0,0.13109663]
["bitfinex","BTCUSD",1732243764696,0.0802,98460.0,98445.0,0.04112262]
["bitfinex","BTCUSD",1732243764928,0.10201427,98459.0,98445.0,0.04112262]
["bitfinex","BTCUSD",1732243765140,0.10201427,98459.0,98442.0,0.08997401]
["bitfinex","BTCUSD",1732243765600,0.10201427,98459.0,98439.0,0.08997401]
["bitfinex","BTCUSD",1732243765806,0.10201427,98459.0,98443.0,0.08997401]
["bitfinex","BTCUSD",1732243766438,0.10201427,98459.0,98445.0,0.08997401]
["bitfinex","BTCUSD",1732243766930,0.10150564,98459.0,98446.0,0.08997401]
["bitfinex","BTCUSD",1732243767349,0.10150564,98459.0,98442.0,0.09024454]
["bitfinex","BTCUSD",1732243767763,0.10150564,98459.0,98441.0,0.1]
["bitfinex","BTCUSD",1732243768214,0.10150564,98459.0,98442.0,0.00101578]
["bitfinex","BTCUSD",1732243769535,0.10150564,98459.0,98443.0,0.18054343]
["bitfinex","BTCUSD",1732243769736,0.10150564,98459.0,98444.0,0.1]
["bitfinex","BTCUSD",1732243771452,0.10150564,98459.0,98444.0,0.28054343]
["bitfinex","BTCUSD",1732243771901,0.10150564,98459.0,98444.0,0.1]
["bitfinex","BTCUSD",1732243772109,0.10150564,98459.0,98440.0,0.0017208]
["bitfinex","BTCUSD",1732243772349,0.0785,98458.0,98440.0,0.0017208]
["bitfinex","BTCUSD",1732243772578,0.10201427,98457.0,98440.0,0.0017208]
["bitfinex","BTCUSD",1732243773292,0.10201427,98456.0,98440.0,0.0017208]
["bitfinex","BTCUSD",1732243774573,0.09601427,98456.0,98440.0,0.0017208]
["bitfinex","BTCUSD",1732243775527,0.0785,98455.0,98440.0,0.0017208]
["bitfinex","BTCUSD",1732243775777,0.10201427,98454.0,98440.0,0.0017208]
["bitfinex","BTCUSD",1732243775975,0.047,98453.0,98440.0,0.0017208]
["bitfinex","BTCUSD",1732243776182,0.10201427,98452.0,98440.0,0.0017208]
["bitfinex","BTCUSD",1732243777371,0.10201427,98452.0,98442.0,0.09033313]
["bitfinex","BTCUSD",1732243777790,0.10201427,98452.0,98444.0,0.09033313]
["bitfinex","BTCUSD",1732243778629,0.10201427,98452.0,98442.0,0.09033313]
["bitfinex","BTCUSD",1732243778861,0.10201427,98452.0,98444.0,0.09033313]
["bitfinex","BTCUSD",1732243779080,0.10201427,98452.0,98443.0,0.19033313]
["bitfinex","BTCUSD",1732243779736,0.10201427,98452.0,98444.0,0.09033313]
["bitfinex","BTCUSD",1732243779948,0.10201427,98452.0,98443.0,0.19033313]
["bitfinex","BTCUSD",1732243780180,0.10201427,98452.0,98447.0,0.09033313]
["bitfinex","BTCUSD",1732243780616,0.0785,98455.0,98449.0,0.09033313]
["bitfinex","BTCUSD",1732243780870,0.0785,98455.0,98453.0,0.09031844]
["bitfinex","BTCUSD",1732243781112,0.0785,98455.0,98452.0,0.28061293]
["bitfinex","BTCUSD",1732243781318,0.0785,98455.0,98454.0,0.1]
["bitfinex","BTCUSD",1732243781561,0.0785,98455.0,98454.0,0.19032499]
["bitfinex","BTCUSD",1732243781769,0.0785,98455.0,98454.0,0.1903216]
["bitfinex","BTCUSD",1732243781979,0.0785,98455.0,98454.0,0.23548663]
["bitfinex","BTCUSD",1732243782874,0.0008607,98459.0,98454.0,0.23548663]
["bitfinex","BTCUSD",1732243782875,7e-07,98459.0,98454.0,0.23548663]
["bitfinex","BTCUSD",1732243783081,7e-07,98459.0,98455.0,0.00101561]
["bitfinex","BTCUSD",1732243783295,7e-07,98459.0,98458.0,0.1]
["bitfinex","BTCUSD",1732243783724,7e-07,98459.0,98458.0,0.10101552]
["bitfinex","BTCUSD",1732243784639,7e-07,98459.0,98458.0,0.00101552]
["bitfinex","BTCUSD",1732243784842,7e-07,98459.0,98455.0,0.00101552]
["bitfinex","BTCUSD",1732243787278,7e-07,98459.0,98457.0,0.1]
["bitfinex","BTCUSD",1732243787484,7e-07,98459.0,98457.0,0.20201427]
["bitfinex","BTCUSD",1732243789413,7e-07,98459.0,98458.0,0.00101542]
["bitfinex","BTCUSD",1732243789623,0.0799,98481.0,98458.0,0.00101542]
["bitfinex","BTCUSD",1732243789624,0.0756239,98481.0,98458.0,0.00101542]
["bitfinex","BTCUSD",1732243789825,0.0756239,98481.0,98470.0,0.090256]
["bitfinex","BTCUSD",1732243790531,0.0756239,98481.0,98471.0,0.00101542]
["bitfinex","BTCUSD",1732243793037,0.0756239,98481.0,98472.0,0.09024771]
["bitfinex","BTCUSD",1732243793245,0.0756239,98481.0,98476.0,0.09024771]
["bitfinex","BTCUSD",1732243793664,0.17763817,98481.0,98476.0,0.09024771]
["bitfinex","BTCUSD",1732243793881,0.17763817,98481.0,98474.0,0.1]
["bitfinex","BTCUSD",1732243794114,0.0017226,98494.0,98474.0,0.1]
["bitfinex","BTCUSD",1732243794115,0.1283,98479.0,98474.0,0.1]
["bitfinex","BTCUSD",1732243794352,0.1283,98479.0,98458.0,0.22561929]
["bitfinex","BTCUSD",1732243794353,0.0799,98477.0,98458.0,0.09024771]
["bitfinex","BTCUSD",1732243794564,0.0799,98475.0,98460.0,0.04143342]
["bitfinex","BTCUSD",1732243794770,0.10201427,98474.0,98452.0,0.09024771]
["bitfinex","BTCUSD",1732243794979,0.0799,98473.0,98449.0,0.27074314]
["bitfinex","BTCUSD",1732243795198,0.10201427,98472.0,98449.0,0.27074314]
["bitfinex","BTCUSD",1732243795437,0.10201427,98472.0,98452.0,0.09024771]
["bitfinex","BTCUSD",1732243795669,0.10201427,98472.0,98454.0,0.09024771]
["bitfinex","BTCUSD",1732243796142,0.10201427,98472.0,98455.0,0.09024771]
["bitfinex","BTCUSD",1732243796606,0.10201427,98472.0,98458.0,0.01880015]
["bitfinex","BTCUSD",1732243796807,0.10201427,98472.0,98459.0,0.01880015]
["bitfinex","BTCUSD",1732243797026,0.10201427,98472.0,98460.0,0.01880015]
["bitfinex","BTCUSD",1732243797234,0.10201427,98472.0,98461.0,0.01880015]
["bitfinex","BTCUSD",1732243797450,0.10201427,98472.0,98462.0,0.01880015]
["bitfinex","BTCUSD",1732243797657,0.10201427,98472.0,98463.0,0.01880015]
["bitfinex","BTCUSD",1732243797862,0.10201427,98472.0,98464.0,0.01880015]
["bitfinex","BTCUSD",1732243798074,0.10201427,98472.0,98465.0,0.01880015]
["bitfinex","BTCUSD",1732243798308,0.0799,98471.0,98466.0,0.01880015]
["bitfinex","BTCUSD",1732243798534,0.10201427,98470.0,98466.0,0.01880015]
["bitfinex","BTCUSD",1732243798753,0.10201427,98470.0,98467.0,0.01880015]
["bitfinex","BTCUSD",1732243798987,0.10201427,98470.0,98468.0,0.01880015]
["bitfinex","BTCUSD",1732243799207,0.10201427,98470.0,98469.0,0.01880015]
["bitfinex","BTCUSD",1732243800497,0.10201427,98470.0,98458.0,0.1903229]
["bitfinex","BTCUSD",1732243800932,0.10201427,98470.0,98458.0,0.1]
["bitfinex","BTCUSD",1732243801189,0.10201427,98470.0,98457.0,0.04233203]
["bitfinex","BTCUSD",1732243801889,0.0799,98469.0,98457.0,0.04233203]
["bitfinex","BTCUSD",1732243802092,0.0799,98467.0,98457.0,0.0017212]
["bitfinex","BTCUSD",1732243802296,0.10201427,98466.0,98457.0,0.0017212]
["bitfinex","BTCUSD",1732243802521,0.10201427,98466.0,98458.0,0.01882289]
["bitfinex","BTCUSD",1732243802522,0.0799,98465.0,98458.0,0.01882289]
["bitfinex","BTCUSD",1732243802770,0.10201427,98464.0,98459.0,0.01882289]
["bitfinex","BTCUSD",1732243802976,0.0799,98463.0,98459.0,0.01882289]
["bitfinex","BTCUSD",1732243803201,0.0799,98461.0,98460.0,0.01882289]
["bitfinex","BTCUSD",1732243803414,0.18191427,98461.0,98460.0,0.01882289]
["bitfinex","BTCUSD",1732243803646,0.18191427,98461.0,98457.0,0.0017212]
["bitfinex","BTCUSD",1732243803927,0.10201427,98460.0,98457.0,0.0017212]
["bitfinex","BTCUSD",1732243804587,0.09601427,98460.0,98458.0,0.01882752]
["bitfinex","BTCUSD",1732243804768,0.09601427,98460.0,98458.0,0.0188259]
["bitfinex","BTCUSD",1732243804999,0.09601427,98460.0,98459.0,0.0188259]
["bitfinex","BTCUSD",1732243807643,0.09601427,98460.0,98457.0,0.0017212]
["bitfinex","BTCUSD",1732243807860,0.09601427,98460.0,98458.0,0.01882027]
["bitfinex","BTCUSD",1732243808081,0.0799,98461.0,98459.0,0.01882027]
["bitfinex","BTCUSD",1732243808293,0.18191427,98461.0,98460.0,0.01882027]
["bitfinex","BTCUSD",1732243809559,0.18191427,98461.0,98460.0,0.04893125]
["bitfinex","BTCUSD",1732243811835,0.22741427,98461.0,98460.0,0.04893125]
["bitfinex","BTCUSD",1732243814797,0.22741427,98461.0,98457.0,0.0017212]
["bitfinex","BTCUSD",1732243814981,0.1254,98461.0,98460.0,0.03011196]
["bitfinex","BTCUSD",1732243815216,0.1254,98461.0,98460.0,0.04893193]
["bitfinex","BTCUSD",1732243815851,0.22741427,98461.0,98460.0,0.04893193]
["bitfinex","BTCUSD",1732243816710,0.22741427,98461.0,98460.0,0.05065273]
["bitfinex","BTCUSD",1732243817890,0.22741427,98461.0,98460.0,0.03182958]
["bitfinex","BTCUSD",1732243818110,0.22741427,98461.0,98460.0,0.02053878]
["bitfinex","BTCUSD",1732243818538,0.22741427,98461.0,98460.0,0.05064756]
["bitfinex","BTCUSD",1732243819561,0.22141427,98461.0,98460.0,0.05064756]
["bitfinex","BTCUSD",1732243821433,0.22141427,98461.0,98460.0,0.05068086]
["bitfinex","BTCUSD",1732243824721,0.24441427,98461.0,98460.0,0.05068086]
["bitfinex","BTCUSD",1732243825143,0.34597727,98461.0,98460.0,0.05068086]
["bitfinex","BTCUSD",1732243825581,0.34597727,98461.0,98460.0,0.02055159]
["bitfinex","BTCUSD",1732243826017,0.34597727,98461.0,98460.0,0.0017208]
["bitfinex","BTCUSD",1732243826222,0.34597727,98461.0,98460.0,0.02058643]
["bitfinex","BTCUSD",1732243826434,0.34597727,98461.0,98460.0,0.0017208]
["bitfinex","BTCUSD",1732243827348,0.35597727,98461.0,98460.0,0.0017208]
["bitfinex","BTCUSD",1732243828211,0.25441427,98461.0,98460.0,0.0017208]
["bitfinex","BTCUSD",1732243829063,0.35597727,98461.0,98460.0,0.0017208]
["bitfinex","BTCUSD",1732243829734,0.35597727,98461.0,98460.0,0.02058092]
["bitfinex","BTCUSD",1732243829957,0.25441427,98461.0,98460.0,0.02058092]
["bitfinex","BTCUSD",1732243830169,0.24527487,98461.0,98460.0,0.02058092]
["bitfinex","BTCUSD",1732243831031,0.24527487,98461.0,98460.0,0.0507476]
["bitfinex","BTCUSD",1732243831461,0.24527487,98461.0,98460.0,0.06960143]
["bitfinex","BTCUSD",1732243831679,0.25445679,98461.0,98460.0,0.05074131]
["bitfinex","BTCUSD",1732243834612,0.24845679,98461.0,98460.0,0.05074131]
["bitfinex","BTCUSD",1732243837561,0.25845679,98461.0,98460.0,0.02057484]
["bitfinex","BTCUSD",1732243837813,0.25845679,98461.0,98460.0,0.0017208]
["bitfinex","BTCUSD",1732243838042,0.25845679,98461.0,98460.0,0.02057106]
["bitfinex","BTCUSD",1732243838252,0.25845679,98461.0,98460.0,0.0017208]
["bitfinex","BTCUSD",1732243838691,0.36001979,98461.0,98460.0,0.0017208]
["bitfinex","BTCUSD",1732243839161,0.37001979,98461.0,98460.0,0.0017208]
["bitfinex","BTCUSD",1732243839384,0.37001979,98461.0,98457.0,0.0017212]
["bitfinex","BTCUSD",1732243839385,0.271466,98458.0,98457.0,0.0017212]
["bitfinex","BTCUSD",1732243839613,0.37348027,98458.0,98457.0,0.0017212]
["bitfinex","BTCUSD",1732243839816,0.38256053,98458.0,98457.0,0.0017212]
["bitfinex","BTCUSD",1732243841838,0.48916053,98458.0,98457.0,0.0017212]
["bitfinex","BTCUSD",1732243842136,0.38256053,98458.0,98457.0,0.0017212]
["bitfinex","BTCUSD",1732243843000,0.28099453,98458.0,98457.0,0.0017212]
["bitfinex","BTCUSD",1732243843658,0.28099453,98458.0,98457.0,0.02056991]
["bitfinex","BTCUSD",1732243844092,0.27099453,98458.0,98457.0,0.02056991]
["bitfinex","BTCUSD",1732243844299,0.23799453,98458.0,98457.0,0.02056991]
["bitfinex","BTCUSD",1732243844513,0.11109453,98458.0,98457.0,0.02056991]
["bitfinex","BTCUSD",1732243845416,0.11109453,98458.0,98457.0,0.02055719]
["bitfinex","BTCUSD",1732243845890,0.13409453,98458.0,98457.0,0.02055719]
["bitfinex","BTCUSD",1732243847469,0.21369453,98458.0,98457.0,0.02055719]
["bitfinex","BTCUSD",1732243847674,0.27349453,98458.0,98457.0,0.02055719]
["bitfinex","BTCUSD",1732243847852,0.38506053,98458.0,98457.0,0.02055719]
["bitfinex","BTCUSD",1732243848507,0.38506053,98458.0,98457.0,0.0017212]
["bitfinex","BTCUSD",1732243848737,0.101576,98449.0,98441.0,0.01884009]
["bitfinex","BTCUSD",1732243848986,0.023,98441.0,98440.0,0.0017208]
["bitfinex","BTCUSD",1732243849226,0.12501427,98441.0,98440.0,0.0017208]
["bitfinex","BTCUSD",1732243849446,0.13439857,98441.0,98440.0,0.0017208]
["bitfinex","BTCUSD",1732243849763,0.12839857,98441.0,98440.0,0.0017208]
["bitfinex","BTCUSD",1732243853136,0.25779857,98441.0,98440.0,0.0017208]
["bitfinex","BTCUSD",1732243853558,0.24079857,98441.0,98440.0,0.0017208]
["bitfinex","BTCUSD",1732243855321,0.37538157,98441.0,98440.0,0.0017208]
["bitfinex","BTCUSD",1732243859379,0.48924962,98441.0,98440.0,0.0017208]
["bitfinex","BTCUSD",1732243859577,0.38538157,98441.0,98440.0,0.0017208]
["bitfinex","BTCUSD",1732243859964,0.121589,98435.0,98434.0,0.0008606]
["bitfinex","BTCUSD",1732243860146,0.1542592,98410.0,98399.0,0.0008606]
["bitfinex","BTCUSD",1732243860349,0.10201427,98400.0,98399.0,0.0008606]
["bitfinex","BTCUSD",1732243860834,0.1112824,98400.0,98399.0,0.01971488]
["bitfinex","BTCUSD",1732243862258,0.1112824,98400.0,98399.0,0.0008606]
["bitfinex","BTCUSD",1732243862679,0.1342824,98400.0,98399.0,0.0008606]
["bitfinex","BTCUSD",1732243862905,0.1342824,98400.0,98399.0,0.0196939]
["bitfinex","BTCUSD",1732243863112,0.1342824,98400.0,98399.0,0.0008606]
["bitfinex","BTCUSD",1732243863735,0.2359084,98400.0,98399.0,0.0008606]
["bitfinex","BTCUSD",1732243863939,0.28651374,98400.0,98399.0,0.0008606]
["bitfinex","BTCUSD",1732243864167,0.3221084,98400.0,98399.0,0.0008606]
["bitfinex","BTCUSD",1732243864608,0.2144824,98400.0,98399.0,0.0008606]
["bitfinex","BTCUSD",1732243864824,0.3161084,98400.0,98399.0,0.0008606]
["bitfinex","BTCUSD",1732243865553,0.2144824,98400.0,98399.0,0.0008606]
["bitfinex","BTCUSD",1732243866166,0.2044824,98400.0,98399.0,0.0008606]
["bitfinex","BTCUSD",1732243866802,0.2044824,98400.0,98399.0,0.01965836]
["bitfinex","BTCUSD",1732243867412,0.1052824,98400.0,98399.0,0.01965773]
["bitfinex","BTCUSD",1732243867815,0.1052824,98400.0,98399.0,0.0008606]
["bitfinex","BTCUSD",1732243869361,0.1052824,98400.0,98399.0,0.01965497]
["bitfinex","BTCUSD",1732243870718,0.1052824,98400.0,98399.0,0.01964654]
["bitfinex","BTCUSD",1732243871139,0.00926813,98400.0,98399.0,0.2917504]
["bitfinex","BTCUSD",1732243871356,0.00926813,98400.0,98399.0,0.25044654]
["bitfinex","BTCUSD",1732243871569,0.2124415,98439.0,98400.0,0.1]
["bitfinex","BTCUSD",1732243871782,0.10201427,98429.0,98401.0,0.01878594]
["bitfinex","BTCUSD",1732243872000,0.10201427,98429.0,98414.0,0.1]
["bitfinex","BTCUSD",1732243872205,0.00760189,98428.0,98414.0,0.1]
["bitfinex","BTCUSD",1732243872409,0.10201427,98427.0,98415.0,0.01878594]
["bitfinex","BTCUSD",1732243872682,0.10201427,98427.0,98416.0,0.01878594]
["bitfinex","BTCUSD",1732243872889,0.0076009,98426.0,98417.0,0.01878594]
["bitfinex","BTCUSD",1732243873105,0.10201427,98425.0,98418.0,0.01878594]
["bitfinex","BTCUSD",1732243873313,0.0076009,98426.0,98419.0,0.01878594]
["bitfinex","BTCUSD",1732243873541,0.00759992,98424.0,98420.0,0.01878594]
["bitfinex","BTCUSD",1732243873744,0.10201427,98438.0,98421.0,0.01878594]
["bitfinex","BTCUSD",1732243873964,0.10201427,98438.0,98422.0,0.01877857]
["bitfinex","BTCUSD",1732243874175,0.00760633,98437.0,98422.0,0.01877857]
["bitfinex","BTCUSD",1732243874390,0.10201427,98436.0,98422.0,0.01877857]
["bitfinex","BTCUSD",1732243874606,0.00760534,98435.0,98422.0,0.01877857]
["bitfinex","BTCUSD",1732243874810,0.10201427,98434.0,98422.0,0.01877857]
["bitfinex","BTCUSD",1732243875261,0.00760436,98433.0,98423.0,0.01877857]
["bitfinex","BTCUSD",1732243875466,0.10201427,98432.0,98424.0,0.01877857]
["bitfinex","BTCUSD",1732243875706,0.10201427,98432.0,98425.0,0.01877857]
["bitfinex","BTCUSD",1732243875930,0.10201427,98432.0,98414.0,0.14063627]
["bitfinex","BTCUSD",1732243875931,0.00760337,98431.0,98426.0,0.01877857]
["bitfinex","BTCUSD",1732243876136,0.10201427,98430.0,98427.0,0.01877857]
["bitfinex","BTCUSD",1732243876340,0.10201427,98430.0,98428.0,0.01877857]
["bitfinex","BTCUSD",1732243876545,0.00760238,98429.0,98414.0,0.14063627]
["bitfinex","BTCUSD",1732243876670,0.10201427,98428.0,98415.0,0.01879403]
["bitfinex","BTCUSD",1732243876883,0.10961616,98428.0,98414.0,0.14063627]
["bitfinex","BTCUSD",1732243879497,0.10361616,98428.0,98414.0,0.14063627]
["bitfinex","BTCUSD",1732243880731,0.00760189,98428.0,98420.0,0.0488]
["bitfinex","BTCUSD",1732243880943,0.00760189,98428.0,98421.0,0.00101592]
["bitfinex","BTCUSD",1732243881146,0.0008608,98434.0,98422.0,0.08121592]
["bitfinex","BTCUSD",1732243881574,0.0008608,98434.0,98422.0,0.0802]
["bitfinex","BTCUSD",1732243883171,0.0008608,98434.0,98426.0,0.002]
["bitfinex","BTCUSD",1732243883401,0.0008608,98434.0,98427.0,0.00101587]
["bitfinex","BTCUSD",1732243883548,0.0008608,98434.0,98423.0,0.00101587]
["bitfinex","BTCUSD",1732243883763,0.0008608,98434.0,98415.0,0.023]
["bitfinex","BTCUSD",1732243883971,0.0008608,98434.0,98416.0,0.00101587]
["bitfinex","BTCUSD",1732243884172,0.0008608,98434.0,98412.0,0.00101587]
["bitfinex","BTCUSD",1732243886118,0.0008608,98434.0,98411.0,0.023]
["bitfinex","BTCUSD",1732243886726,0.0008608,98434.0,98413.0,0.1]
["bitfinex","BTCUSD",1732243886938,0.0008608,98434.0,98409.0,0.13124032]
["bitfinex","BTCUSD",1732243886939,0.10201427,98433.0,98409.0,0.13124032]
["bitfinex","BTCUSD",1732243887158,0.00910484,98432.0,98409.0,0.13124032]
["bitfinex","BTCUSD",1732243887372,0.10201427,98431.0,98409.0,0.13124032]
["bitfinex","BTCUSD",1732243887588,0.00910386,98430.0,98409.0,0.13124032]
["bitfinex","BTCUSD",1732243887857,0.10201427,98429.0,98409.0,0.04105449]
["bitfinex","BTCUSD",1732243888058,0.0010159,98428.0,98401.0,0.15168583]
["bitfinex","BTCUSD",1732243888267,0.10201427,98427.0,98402.0,0.00101608]
["bitfinex","BTCUSD",1732243888705,0.00808598,98426.0,98402.0,0.02401608]
["bitfinex","BTCUSD",1732243888869,0.0008608,98434.0,98402.0,0.02401608]
["bitfinex","BTCUSD",1732243888870,0.10201427,98433.0,98404.0,0.023]
["bitfinex","BTCUSD",1732243889087,0.0010159,98432.0,98405.0,0.00101596]
["bitfinex","BTCUSD",1732243889308,0.00808894,98432.0,98407.0,0.1311]
["bitfinex","BTCUSD",1732243889533,0.0008608,98434.0,98409.0,0.023]
["bitfinex","BTCUSD",1732243889758,0.0008608,98434.0,98411.0,0.023]
["bitfinex","BTCUSD",1732243889976,0.0008608,98434.0,98412.0,0.01703674]
["bitfinex","BTCUSD",1732243890179,0.0008608,98434.0,98413.0,0.023]
["bitfinex","BTCUSD",1732243890385,0.0008608,98434.0,98414.0,0.00101592]
["bitfinex","BTCUSD",1732243890788,0.0008608,98434.0,98423.0,0.03000521]
["bitfinex","BTCUSD",1732243891026,0.0008608,98434.0,98425.0,0.03000521]
["bitfinex","BTCUSD",1732243891226,0.0008608,98434.0,98426.0,0.00101587]
["bitfinex","BTCUSD",1732243891429,0.0008608,98434.0,98427.0,0.00101587]
["bitfinex","BTCUSD",1732243892043,0.17721427,98433.0,98424.0,0.03000521]
["bitfinex","BTCUSD",1732243892273,0.17721427,98433.0,98418.0,0.03000521]
["bitfinex","BTCUSD",1732243892274,0.0010159,98432.0,98418.0,0.03000521]
["bitfinex","BTCUSD",1732243892497,0.10201427,98431.0,98417.0,0.03000521]
["bitfinex","BTCUSD",1732243892724,0.10201427,98431.0,98416.0,0.03000521]
["bitfinex","BTCUSD",1732243892725,0.0010159,98430.0,98416.0,0.03000521]
["bitfinex","BTCUSD",1732243892954,0.10201427,98429.0,98416.0,0.03000521]
["bitfinex","BTCUSD",1732243893108,0.00910386,98430.0,98402.0,0.10325495]
["bitfinex","BTCUSD",1732243893109,0.00808796,98430.0,98417.0,0.03000521]
["bitfinex","BTCUSD",1732243893307,0.00808697,98428.0,98420.0,0.03000521]
["bitfinex","BTCUSD",1732243893512,0.0752,98433.0,98422.0,0.03000521]
["bitfinex","BTCUSD",1732243893513,0.00808746,98429.0,98422.0,0.03000521]
["bitfinex","BTCUSD",1732243893725,0.00808648,98427.0,98409.0,0.023]
["bitfinex","BTCUSD",1732243893936,0.10201427,98432.0,98408.0,0.023]
["bitfinex","BTCUSD",1732243893937,0.00808697,98428.0,98408.0,0.023]
["bitfinex","BTCUSD",1732243894148,0.00808648,98427.0,98425.0,0.01016]
["bitfinex","BTCUSD",1732243894371,0.10201427,98432.0,98431.0,0.010159]
["bitfinex","BTCUSD",1732243894586,0.0752,98433.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732243894805,0.17721427,98433.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732243895752,8e-07,98434.0,98433.0,0.010159]
["bitfinex","BTCUSD",1732243897054,8e-07,98434.0,98433.0,0.110159]
["bitfinex","BTCUSD",1732243897477,8e-07,98434.0,98433.0,0.010159]
["bitfinex","BTCUSD",1732243897904,8e-07,98434.0,98433.0,0.110159]
["bitfinex","BTCUSD",1732243898115,8e-07,98434.0,98433.0,0.010159]
["bitfinex","BTCUSD",1732243898556,8e-07,98434.0,98433.0,0.110159]
["bitfinex","BTCUSD",1732243898763,8e-07,98434.0,98433.0,0.04029278]
["bitfinex","BTCUSD",1732243898994,8e-07,98434.0,98433.0,0.04130865]
["bitfinex","BTCUSD",1732243899603,0.0010159,98451.0,98450.0,0.010157]
["bitfinex","BTCUSD",1732243899840,0.0008606,98460.0,98459.0,0.010156]
["bitfinex","BTCUSD",1732243900044,0.0008606,98460.0,98459.0,0.04028978]
["bitfinex","BTCUSD",1732243900983,0.0008606,98460.0,98459.0,0.04028215]
["bitfinex","BTCUSD",1732243904269,0.0008606,98460.0,98459.0,0.08136253]
["bitfinex","BTCUSD",1732243904696,0.0008606,98460.0,98459.0,0.05123638]
["bitfinex","BTCUSD",1732243904904,0.0008606,98460.0,98459.0,0.08134508]
["bitfinex","BTCUSD",1732243905122,0.0008606,98460.0,98459.0,0.05123638]
["bitfinex","BTCUSD",1732243905568,0.0008606,98460.0,98459.0,0.08133925]
["bitfinex","BTCUSD",1732243905757,0.0008606,98460.0,98459.0,0.21143066]
["bitfinex","BTCUSD",1732243906296,0.0008606,98460.0,98459.0,0.18133925]
["bitfinex","BTCUSD",1732243907067,0.0008606,98460.0,98459.0,0.08133925]
["bitfinex","BTCUSD",1732243908334,0.10287487,98460.0,98459.0,0.04025887]
["bitfinex","BTCUSD",1732243908741,0.10857841,98460.0,98459.0,0.04025887]
["bitfinex","BTCUSD",1732243909177,0.10857841,98460.0,98459.0,0.010156]
["bitfinex","BTCUSD",1732243909379,0.10857841,98460.0,98459.0,0.110156]
["bitfinex","BTCUSD",1732243909603,0.10257841,98460.0,98459.0,0.010156]
["bitfinex","BTCUSD",1732243910459,0.00570354,98460.0,98459.0,0.010156]
["bitfinex","BTCUSD",1732243910721,1.4e-07,98461.0,98460.0,0.010156]
["bitfinex","BTCUSD",1732243913532,1.4e-07,98461.0,98460.0,0.01117148]
["bitfinex","BTCUSD",1732243914203,1.4e-07,98461.0,98460.0,0.010156]
["bitfinex","BTCUSD",1732243914646,1.4e-07,98461.0,98460.0,0.01117148]
["bitfinex","BTCUSD",1732243915306,1.4e-07,98461.0,98460.0,0.010156]
["bitfinex","BTCUSD",1732243917216,1.4e-07,98461.0,98460.0,0.01117148]
["bitfinex","BTCUSD",1732243917541,1.4e-07,98461.0,98460.0,0.03417148]
["bitfinex","BTCUSD",1732243918245,5.4e-07,98481.0,98480.0,0.010154]
["bitfinex","BTCUSD",1732243920047,5.4e-07,98489.0,98480.0,0.01116935]
["bitfinex","BTCUSD",1732243920392,5.4e-07,98489.0,98488.0,0.010153]
["bitfinex","BTCUSD",1732243921084,1.4e-07,98494.0,98493.0,0.010153]
["bitfinex","BTCUSD",1732243921287,1.4e-07,98494.0,98493.0,0.110153]
["bitfinex","BTCUSD",1732243922789,1.4e-07,98494.0,98493.0,0.010153]
["bitfinex","BTCUSD",1732243923239,1.4e-07,98494.0,98493.0,0.110153]
["bitfinex","BTCUSD",1732243923442,1.4e-07,98494.0,98493.0,0.010153]
["bitfinex","BTCUSD",1732243923655,1.4e-07,98494.0,98493.0,0.110153]
["bitfinex","BTCUSD",1732243923859,1.4e-07,98494.0,98493.0,0.05180101]
["bitfinex","BTCUSD",1732243924071,1.4e-07,98494.0,98493.0,0.01116826]
["bitfinex","BTCUSD",1732243924238,1.4e-07,98494.0,98493.0,0.010153]
["bitfinex","BTCUSD",1732243924493,7.4e-07,98506.0,98505.0,0.010151]
["bitfinex","BTCUSD",1732243924705,0.001722,98528.0,98527.0,0.010149]
["bitfinex","BTCUSD",1732243924916,0.10373627,98528.0,98527.0,0.010149]
["bitfinex","BTCUSD",1732243927820,0.18573627,98528.0,98527.0,0.010149]
["bitfinex","BTCUSD",1732243929389,0.001722,98528.0,98527.0,0.010149]
["bitfinex","BTCUSD",1732243931620,0.10373627,98528.0,98527.0,0.010149]
["bitfinex","BTCUSD",1732243931844,0.22773627,98528.0,98527.0,0.010149]
["bitfinex","BTCUSD",1732243932065,0.23286015,98528.0,98527.0,0.010149]
["bitfinex","BTCUSD",1732243932309,0.23486015,98528.0,98527.0,0.010149]
["bitfinex","BTCUSD",1732243932726,0.23286015,98528.0,98527.0,0.010149]
["bitfinex","BTCUSD",1732243934486,0.23486015,98528.0,98527.0,0.010149]
["bitfinex","BTCUSD",1732243936234,0.23486015,98528.0,98525.0,0.010149]
["bitfinex","BTCUSD",1732243936235,0.0775,98526.0,98525.0,0.010149]
["bitfinex","BTCUSD",1732243936467,0.17951427,98526.0,98525.0,0.010149]
["bitfinex","BTCUSD",1732243936678,0.18467982,98526.0,98525.0,0.010149]
["bitfinex","BTCUSD",1732243937140,0.002,98524.0,98523.0,0.010149]
["bitfinex","BTCUSD",1732243937379,0.17951427,98524.0,98523.0,0.010149]
["bitfinex","BTCUSD",1732243937598,0.18467883,98524.0,98523.0,0.010149]
["bitfinex","BTCUSD",1732243939622,0.17667883,98524.0,98523.0,0.010149]
["bitfinex","BTCUSD",1732243939888,0.17867883,98524.0,98523.0,0.010149]
["bitfinex","BTCUSD",1732243940755,0.17953913,98524.0,98523.0,0.010149]
["bitfinex","BTCUSD",1732243941226,0.17753913,98524.0,98523.0,0.010149]
["bitfinex","BTCUSD",1732243941452,0.10803913,98524.0,98523.0,0.010149]
["bitfinex","BTCUSD",1732243941866,0.10803913,98524.0,98523.0,1.110149]
["bitfinex","BTCUSD",1732243942300,0.10287457,98524.0,98523.0,1.110149]
["bitfinex","BTCUSD",1732243942718,0.0008603,98524.0,98523.0,1.110149]
["bitfinex","BTCUSD",1732243946258,3e-07,98524.0,98523.0,1.110149]
["bitfinex","BTCUSD",1732243946937,4e-07,98529.0,98528.0,0.010149]
["bitfinex","BTCUSD",1732243947187,4e-07,98529.0,98528.0,0.01116381]
["bitfinex","BTCUSD",1732243947444,4e-07,98535.0,98532.0,0.010148]
["bitfinex","BTCUSD",1732243947659,4e-07,98535.0,98534.0,0.010148]
["bitfinex","BTCUSD",1732243949697,4e-07,98535.0,98534.0,0.05056591]
["bitfinex","BTCUSD",1732243949924,4e-07,98535.0,98534.0,0.010148]
["bitfinex","BTCUSD",1732243953626,0.0814004,98535.0,98534.0,0.010148]
["bitfinex","BTCUSD",1732243953857,0.18341467,98535.0,98534.0,0.010148]
["bitfinex","BTCUSD",1732243954087,0.18874286,98535.0,98534.0,0.010148]
["bitfinex","BTCUSD",1732243954542,0.00532819,98535.0,98534.0,0.010148]
["bitfinex","BTCUSD",1732243955027,0.0017212,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243955263,0.10373547,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243955489,0.1090789,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243955722,0.12797965,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243957576,0.20937799,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243957799,0.23961798,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243958696,0.23961515,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243959155,0.20937698,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243960270,0.1904789,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243960680,0.20937341,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243961142,0.21137341,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243961366,0.25797341,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243961575,0.28820503,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243962481,0.28620503,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243962740,0.25597341,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243964281,0.2370789,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243964513,0.25597446,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243964694,0.2370789,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243965150,0.25597551,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243967591,0.28623104,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243967820,0.25798885,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243968026,0.25598885,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243969615,0.24998885,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243970281,0.28028464,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243970567,0.24998885,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243970783,0.28228453,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243971228,0.25001368,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243971451,0.28032622,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243973223,0.25001368,98553.0,98524.0,0.1]
["bitfinex","BTCUSD",1732243973428,0.2310789,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243973636,0.25003861,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243974531,0.25004303,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243975648,0.25204303,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243976739,0.25290303,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243976955,0.28325351,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732243978336,0.28325351,98553.0,98523.0,1.0]
["bitfinex","BTCUSD",1732243978337,0.129,98534.0,98530.0,0.04046639]
["bitfinex","BTCUSD",1732243978555,0.23101427,98534.0,98533.0,0.011868]
["bitfinex","BTCUSD",1732243978768,0.23638233,98534.0,98533.0,0.011868]
["bitfinex","BTCUSD",1732243979021,0.25534913,98534.0,98533.0,0.011868]
["bitfinex","BTCUSD",1732243979662,0.12634913,98534.0,98533.0,0.011868]
["bitfinex","BTCUSD",1732243980116,0.10738233,98534.0,98533.0,0.011868]
["bitfinex","BTCUSD",1732243980338,0.1263446,98534.0,98533.0,0.011868]
["bitfinex","BTCUSD",1732243980571,0.10738233,98534.0,98533.0,0.011868]
["bitfinex","BTCUSD",1732243980819,0.28568908,98534.0,98533.0,0.00172]
["bitfinex","BTCUSD",1732243981034,0.38517776,98534.0,98533.0,0.00172]
["bitfinex","BTCUSD",1732243981241,0.38717776,98534.0,98533.0,0.00172]
["bitfinex","BTCUSD",1732243981474,0.28569076,98534.0,98533.0,0.00172]
["bitfinex","BTCUSD",1732243983539,0.23638233,98534.0,98533.0,0.00172]
["bitfinex","BTCUSD",1732243983753,0.28558496,98534.0,98533.0,0.00172]
["bitfinex","BTCUSD",1732243984402,0.39507196,98534.0,98533.0,0.00172]
["bitfinex","BTCUSD",1732243984612,0.42407196,98534.0,98533.0,0.00172]
["bitfinex","BTCUSD",1732243985496,0.233398,98524.0,98523.0,1.0]
["bitfinex","BTCUSD",1732243985754,0.3846149,98524.0,98523.0,1.0]
["bitfinex","BTCUSD",1732243985969,0.38990373,98524.0,98523.0,1.0]
["bitfinex","BTCUSD",1732243986404,0.39990373,98524.0,98523.0,1.0]
["bitfinex","BTCUSD",1732243986637,0.40062519,98524.0,98523.0,1.0]
["bitfinex","BTCUSD",1732243986877,0.40262519,98524.0,98523.0,0.8719]
["bitfinex","BTCUSD",1732243987317,0.40262519,98524.0,98523.0,0.83183121]
["bitfinex","BTCUSD",1732243987547,0.65262519,98524.0,98523.0,0.83183121]
["bitfinex","BTCUSD",1732243987977,0.65262519,98524.0,98523.0,0.75373121]
["bitfinex","BTCUSD",1732243988409,0.65062519,98524.0,98523.0,0.75373121]
["bitfinex","BTCUSD",1732243988621,0.65262519,98524.0,98523.0,0.53571049]
["bitfinex","BTCUSD",1732243988829,0.74342608,98524.0,98523.0,0.53571049]
["bitfinex","BTCUSD",1732243989078,0.65262519,98524.0,98523.0,0.53571049]
["bitfinex","BTCUSD",1732243989303,0.136513,98509.0,98484.0,0.010153]
["bitfinex","BTCUSD",1732243989569,0.136513,98509.0,98480.0,0.010154]
["bitfinex","BTCUSD",1732243989570,0.37842727,98509.0,98467.0,0.0782]
["bitfinex","BTCUSD",1732243989812,0.40259731,98509.0,98485.0,0.010153]
["bitfinex","BTCUSD",1732243990036,0.38367322,98509.0,98486.0,0.010153]
["bitfinex","BTCUSD",1732243990476,0.38367322,98509.0,98490.0,0.010153]
["bitfinex","BTCUSD",1732243991109,0.38367322,98509.0,98491.0,0.010153]
["bitfinex","BTCUSD",1732243991316,0.63367322,98509.0,98491.0,0.010153]
["bitfinex","BTCUSD",1732243991739,0.65259731,98509.0,98491.0,0.010153]
["bitfinex","BTCUSD",1732243992421,0.69429865,98509.0,98491.0,0.010153]
["bitfinex","BTCUSD",1732243992839,0.67537456,98509.0,98491.0,0.010153]
["bitfinex","BTCUSD",1732243993050,0.67537456,98509.0,98485.0,0.010153]
["bitfinex","BTCUSD",1732243993257,0.67537456,98509.0,98489.0,0.010153]
["bitfinex","BTCUSD",1732243993467,0.77924261,98509.0,98484.0,0.010153]
["bitfinex","BTCUSD",1732243993676,0.67537456,98509.0,98483.0,0.010153]
["bitfinex","BTCUSD",1732243993893,0.67537456,98509.0,98481.0,0.010154]
["bitfinex","BTCUSD",1732243994340,0.67537456,98509.0,98485.0,0.010153]
["bitfinex","BTCUSD",1732243994559,0.67537456,98509.0,98481.0,0.010154]
["bitfinex","BTCUSD",1732243994781,0.67537456,98509.0,98484.0,0.010153]
["bitfinex","BTCUSD",1732243994993,0.67537456,98509.0,98475.0,0.010154]
["bitfinex","BTCUSD",1732243994994,0.242429,98494.0,98475.0,0.010154]
["bitfinex","BTCUSD",1732243995200,0.36744327,98494.0,98476.0,0.010154]
["bitfinex","BTCUSD",1732243995428,0.36744327,98494.0,98471.0,0.010155]
["bitfinex","BTCUSD",1732243995429,0.37256655,98494.0,98471.0,0.010155]
["bitfinex","BTCUSD",1732243995645,0.38256655,98494.0,98464.0,0.010155]
["bitfinex","BTCUSD",1732243995909,0.002,98461.0,98456.0,0.010156]
["bitfinex","BTCUSD",1732243996129,0.002,98457.0,98456.0,0.010156]
["bitfinex","BTCUSD",1732243996365,0.10401427,98457.0,98456.0,0.010156]
["bitfinex","BTCUSD",1732243996591,0.10911625,98457.0,98456.0,0.010156]
["bitfinex","BTCUSD",1732243996795,0.10711625,98457.0,98456.0,0.010156]
["bitfinex","BTCUSD",1732243997440,0.10911625,98457.0,98456.0,0.010156]
["bitfinex","BTCUSD",1732243998108,0.10711625,98457.0,98456.0,0.010156]
["bitfinex","BTCUSD",1732243998511,0.10911625,98457.0,98456.0,0.010156]
["bitfinex","BTCUSD",1732243998925,0.10711625,98457.0,98456.0,0.010156]
["bitfinex","BTCUSD",1732243999568,0.10311625,98457.0,98456.0,0.010156]
["bitfinex","BTCUSD",1732243999958,0.10111625,98457.0,98456.0,0.010156]
["bitfinex","BTCUSD",1732244001230,0.10311625,98457.0,98456.0,0.010156]
["bitfinex","BTCUSD",1732244001645,0.10111625,98457.0,98456.0,0.010156]
["bitfinex","BTCUSD",1732244003186,0.10311625,98457.0,98456.0,0.010156]
["bitfinex","BTCUSD",1732244007204,0.10111625,98457.0,98456.0,0.010156]
["bitfinex","BTCUSD",1732244011470,0.10111625,98457.0,98456.0,0.011878]
["bitfinex","BTCUSD",1732244011909,0.10086487,98457.0,98456.0,0.011878]
["bitfinex","BTCUSD",1732244013675,0.10086487,98457.0,98456.0,0.05365935]
["bitfinex","BTCUSD",1732244014129,0.10086487,98457.0,98456.0,0.011878]
["bitfinex","BTCUSD",1732244014582,0.09486487,98457.0,98456.0,0.011878]
["bitfinex","BTCUSD",1732244016560,0.09486487,98457.0,98456.0,0.128847]
["bitfinex","BTCUSD",1732244016764,0.00510198,98457.0,98456.0,0.278147]
["bitfinex","BTCUSD",1732244016973,0.00510198,98457.0,98456.0,0.236378]
["bitfinex","BTCUSD",1732244017215,0.002,98478.0,98457.0,0.1]
["bitfinex","BTCUSD",1732244017422,0.002,98478.0,98477.0,0.010154]
["bitfinex","BTCUSD",1732244017886,0.10401427,98478.0,98477.0,0.010154]
["bitfinex","BTCUSD",1732244018300,0.10903055,98478.0,98477.0,0.010154]
["bitfinex","BTCUSD",1732244021738,0.10703055,98478.0,98477.0,0.010154]
["bitfinex","BTCUSD",1732244024440,0.10903055,98478.0,98477.0,0.010154]
["bitfinex","BTCUSD",1732244025588,0.10989185,98478.0,98477.0,0.010154]
["bitfinex","BTCUSD",1732244026872,0.00587758,98478.0,98477.0,0.233454]
["bitfinex","BTCUSD",1732244027080,5.8e-07,98478.0,98477.0,0.233454]
["bitfinex","BTCUSD",1732244027519,5.8e-07,98478.0,98477.0,0.2744303]
["bitfinex","BTCUSD",1732244029177,5.8e-07,98478.0,98477.0,0.010154]
["bitfinex","BTCUSD",1732244029600,0.002,98494.0,98493.0,0.010153]
["bitfinex","BTCUSD",1732244029841,0.10401427,98494.0,98493.0,0.010153]
["bitfinex","BTCUSD",1732244032469,0.002,98483.0,98482.0,0.010154]
["bitfinex","BTCUSD",1732244032681,0.18731427,98483.0,98482.0,0.010154]
["bitfinex","BTCUSD",1732244032926,0.18731427,98483.0,98475.0,0.010154]
["bitfinex","BTCUSD",1732244032927,0.002,98476.0,98475.0,0.010154]
["bitfinex","BTCUSD",1732244033168,0.002,98476.0,98472.0,0.010155]
["bitfinex","BTCUSD",1732244033169,0.002,98473.0,98472.0,0.010155]
["bitfinex","BTCUSD",1732244033399,0.10401427,98473.0,98472.0,0.010155]
["bitfinex","BTCUSD",1732244036403,0.10201427,98473.0,98472.0,0.010155]
["bitfinex","BTCUSD",1732244038660,0.0008613,98476.0,98475.0,0.010154]
["bitfinex","BTCUSD",1732244038882,0.10287557,98476.0,98475.0,0.010154]
["bitfinex","BTCUSD",1732244044171,0.10487557,98476.0,98475.0,0.010154]
["bitfinex","BTCUSD",1732244044623,0.09687557,98476.0,98475.0,0.010154]
["bitfinex","BTCUSD",1732244045924,0.09887557,98476.0,98475.0,0.010154]
["bitfinex","BTCUSD",1732244046132,0.09687557,98476.0,98475.0,0.010154]
["bitfinex","BTCUSD",1732244046346,0.09887557,98476.0,98475.0,0.010154]
["bitfinex","BTCUSD",1732244049663,0.09887557,98476.0,98475.0,0.0118762]
["bitfinex","BTCUSD",1732244049885,0.09687557,98476.0,98475.0,0.0118762]
["bitfinex","BTCUSD",1732244050809,0.09887557,98476.0,98475.0,0.0118762]
["bitfinex","BTCUSD",1732244051938,0.09687557,98476.0,98475.0,0.0118762]
["bitfinex","BTCUSD",1732244052154,0.09887557,98476.0,98475.0,0.0118762]
["bitfinex","BTCUSD",1732244052373,0.17997557,98476.0,98475.0,0.0118762]
["bitfinex","BTCUSD",1732244052788,0.20297557,98476.0,98475.0,0.0118762]
["bitfinex","BTCUSD",1732244052994,0.22192494,98476.0,98475.0,0.0118762]
["bitfinex","BTCUSD",1732244053233,0.22192515,98476.0,98475.0,0.0118762]
["bitfinex","BTCUSD",1732244053492,0.20297557,98476.0,98475.0,0.0118762]
["bitfinex","BTCUSD",1732244054129,0.22192502,98476.0,98475.0,0.0118762]
["bitfinex","BTCUSD",1732244054327,0.20297557,98476.0,98475.0,0.0118762]
["bitfinex","BTCUSD",1732244054551,0.22192497,98476.0,98475.0,0.0118762]
["bitfinex","BTCUSD",1732244054831,0.20297557,98476.0,98475.0,0.0118762]
["bitfinex","BTCUSD",1732244055073,0.22192519,98476.0,98475.0,0.0118762]
["bitfinex","BTCUSD",1732244055556,0.20297557,98476.0,98475.0,0.0118762]
["bitfinex","BTCUSD",1732244055763,0.22192311,98476.0,98475.0,0.0118762]
["bitfinex","BTCUSD",1732244057291,0.22192092,98476.0,98475.0,0.0118762]
["bitfinex","BTCUSD",1732244057722,0.20297557,98476.0,98475.0,0.0118762]
["bitfinex","BTCUSD",1732244059567,0.19697557,98476.0,98475.0,0.0118762]
["bitfinex","BTCUSD",1732244059783,0.19697557,98476.0,98475.0,0.0017222]
["bitfinex","BTCUSD",1732244060030,0.29852257,98476.0,98475.0,0.0017222]
["bitfinex","BTCUSD",1732244060239,0.31746594,98476.0,98475.0,0.0017222]
["bitfinex","BTCUSD",1732244060863,0.31746776,98476.0,98475.0,0.0017222]
["bitfinex","BTCUSD",1732244061291,0.21592076,98476.0,98475.0,0.0017222]
["bitfinex","BTCUSD",1732244061715,0.31746776,98476.0,98475.0,0.0017222]
["bitfinex","BTCUSD",1732244062594,0.21592076,98476.0,98475.0,0.0017222]
["bitfinex","BTCUSD",1732244062803,0.21592076,98476.0,98475.0,0.0118762]
["bitfinex","BTCUSD",1732244063034,0.21592076,98476.0,98475.0,0.0017222]
["bitfinex","BTCUSD",1732244063941,0.37426776,98476.0,98475.0,0.0017222]
["bitfinex","BTCUSD",1732244064366,0.62426776,98476.0,98475.0,0.0017222]
["bitfinex","BTCUSD",1732244065660,0.63426776,98476.0,98475.0,0.0017222]
["bitfinex","BTCUSD",1732244066086,0.96987805,98476.0,98475.0,0.0017222]
["bitfinex","BTCUSD",1732244066340,0.136567,98457.0,98451.0,0.0017214]
["bitfinex","BTCUSD",1732244066564,0.38272646,98457.0,98451.0,0.0017214]
["bitfinex","BTCUSD",1732244067005,0.38945453,98457.0,98451.0,0.0017214]
["bitfinex","BTCUSD",1732244067426,0.63945453,98457.0,98451.0,0.0017214]
["bitfinex","BTCUSD",1732244067878,0.62050934,98457.0,98451.0,0.0017214]
["bitfinex","BTCUSD",1732244069841,0.66179643,98457.0,98451.0,0.0017214]
["bitfinex","BTCUSD",1732244072107,1.31669643,98457.0,98451.0,0.0017214]
["bitfinex","BTCUSD",1732244072538,1.40950971,98457.0,98451.0,0.0017214]
["bitfinex","BTCUSD",1732244072766,1.31869643,98457.0,98451.0,0.0017214]
["bitfinex","BTCUSD",1732244074546,1.31269643,98457.0,98451.0,0.0017214]
["bitfinex","BTCUSD",1732244076118,1.31069643,98457.0,98451.0,0.0017214]
["bitfinex","BTCUSD",1732244076772,1.35396244,98457.0,98451.0,0.0017214]
["bitfinex","BTCUSD",1732244078510,0.10874234,98457.0,98456.0,0.011878]
["bitfinex","BTCUSD",1732244081457,0.10201427,98457.0,98456.0,0.011878]
["bitfinex","BTCUSD",1732244083357,0.10201427,98457.0,98456.0,0.01098389]
["bitfinex","BTCUSD",1732244084763,0.10401427,98457.0,98456.0,0.01098389]
["bitfinex","BTCUSD",1732244084981,0.10201427,98457.0,98456.0,0.01098389]
["bitfinex","BTCUSD",1732244085214,0.10401427,98457.0,98456.0,0.01098389]
["bitfinex","BTCUSD",1732244088845,0.002,98443.0,98442.0,0.010158]
["bitfinex","BTCUSD",1732244089052,0.10401427,98443.0,98442.0,0.010158]
["bitfinex","BTCUSD",1732244089678,0.09801427,98443.0,98442.0,0.010158]
["bitfinex","BTCUSD",1732244093160,0.09801427,98443.0,98440.0,0.010158]
["bitfinex","BTCUSD",1732244093391,0.10201427,98441.0,98438.0,0.010158]
["bitfinex","BTCUSD",1732244093607,0.10201427,98439.0,98438.0,0.010158]
["bitfinex","BTCUSD",1732244094276,0.10201427,98439.0,98416.0,0.076]
["bitfinex","BTCUSD",1732244094504,0.10201427,98436.0,98416.0,0.076]
["bitfinex","BTCUSD",1732244097226,0.10201427,98435.0,98416.0,0.076]
["bitfinex","BTCUSD",1732244098120,0.10201427,98435.0,98401.0,0.1]
["bitfinex","BTCUSD",1732244098121,0.10201427,98418.0,98409.0,0.0017204]
["bitfinex","BTCUSD",1732244099013,0.10201427,98418.0,98416.0,0.0017226]
["bitfinex","BTCUSD",1732244104639,0.09601427,98418.0,98416.0,0.0017226]
["bitfinex","BTCUSD",1732244107134,0.09601427,98418.0,98417.0,0.01882925]
["bitfinex","BTCUSD",1732244107961,0.09601427,98418.0,98416.0,0.0017226]
["bitfinex","BTCUSD",1732244109525,0.0008613,98457.0,98426.0,0.01]
["bitfinex","BTCUSD",1732244109746,0.0008613,98457.0,98448.0,0.1786]
["bitfinex","BTCUSD",1732244110000,0.0008613,98457.0,98449.0,0.00101556]
["bitfinex","BTCUSD",1732244110224,0.0008613,98457.0,98451.0,0.09019782]
["bitfinex","BTCUSD",1732244110451,0.0008611,98478.0,98453.0,0.19019782]
["bitfinex","BTCUSD",1732244110672,0.12068022,98465.0,98456.0,0.1]
["bitfinex","BTCUSD",1732244110890,0.08005622,98465.0,98457.0,0.00101549]
["bitfinex","BTCUSD",1732244111106,0.08005622,98465.0,98458.0,0.00101549]
["bitfinex","BTCUSD",1732244111580,0.0008611,98478.0,98458.0,0.00101549]
["bitfinex","BTCUSD",1732244113633,0.0008611,98478.0,98459.0,0.01]
["bitfinex","BTCUSD",1732244113913,0.0008611,98478.0,98465.0,0.15419827]
["bitfinex","BTCUSD",1732244114151,3e-07,98478.0,98466.0,0.23621536]
["bitfinex","BTCUSD",1732244114385,0.0871,98538.0,98479.0,0.01]
["bitfinex","BTCUSD",1732244114613,0.0871,98538.0,98493.0,0.1]
["bitfinex","BTCUSD",1732244114838,9e-07,98502.0,98494.0,0.03206339]
["bitfinex","BTCUSD",1732244115091,9e-07,98502.0,98496.0,0.0787]
["bitfinex","BTCUSD",1732244115318,9e-07,98502.0,98497.0,0.00101501]
["bitfinex","BTCUSD",1732244115536,9e-07,98502.0,98498.0,0.00101501]
["bitfinex","BTCUSD",1732244116005,0.0008611,98542.0,98498.0,0.00101501]
["bitfinex","BTCUSD",1732244116232,0.0008611,98542.0,98499.0,0.15419827]
["bitfinex","BTCUSD",1732244116462,0.0008611,98542.0,98500.0,0.10101501]
["bitfinex","BTCUSD",1732244116924,0.0008611,98542.0,98500.0,0.12521023]
["bitfinex","BTCUSD",1732244117383,0.0008611,98542.0,98500.0,0.10101501]
["bitfinex","BTCUSD",1732244119693,0.0771,98550.0,98500.0,0.10101501]
["bitfinex","BTCUSD",1732244119694,0.023,98546.0,98500.0,0.10101501]
["bitfinex","BTCUSD",1732244119939,0.10201427,98534.0,98500.0,0.10101501]
["bitfinex","BTCUSD",1732244120437,0.00457521,98533.0,98500.0,0.10101501]
["bitfinex","BTCUSD",1732244120669,0.10201427,98532.0,98510.0,0.15419827]
["bitfinex","BTCUSD",1732244120898,0.10658899,98532.0,98511.0,0.00101496]
["bitfinex","BTCUSD",1732244121108,0.10658899,98532.0,98512.0,0.00101496]
["bitfinex","BTCUSD",1732244122057,0.10658899,98532.0,98513.0,0.00101496]
["bitfinex","BTCUSD",1732244122289,0.10201427,98531.0,98497.0,0.1]
["bitfinex","BTCUSD",1732244122765,0.00466224,98530.0,98496.0,0.1787]
["bitfinex","BTCUSD",1732244122979,0.10201427,98529.0,98496.0,0.1787]
["bitfinex","BTCUSD",1732244123443,0.10201427,98525.0,98485.0,0.01]
["bitfinex","BTCUSD",1732244123685,0.10201427,98525.0,98490.0,0.15419827]
["bitfinex","BTCUSD",1732244123925,0.10201427,98514.0,98491.0,0.1]
["bitfinex","BTCUSD",1732244124191,0.10201427,98514.0,98485.0,0.0787]
["bitfinex","BTCUSD",1732244124192,0.10201427,98514.0,98486.0,0.00101521]
["bitfinex","BTCUSD",1732244124427,0.00465387,98513.0,98491.0,0.1]
["bitfinex","BTCUSD",1732244124663,0.0771,98523.0,98491.0,0.1]
["bitfinex","BTCUSD",1732244124664,0.10201427,98512.0,98492.0,0.00101518]
["bitfinex","BTCUSD",1732244124887,0.10201427,98512.0,98491.0,0.1]
["bitfinex","BTCUSD",1732244125126,0.00465289,98511.0,98491.0,0.1]
["bitfinex","BTCUSD",1732244125372,0.10201427,98510.0,98492.0,0.00101518]
["bitfinex","BTCUSD",1732244125575,0.10201427,98510.0,98485.0,0.0787]
["bitfinex","BTCUSD",1732244125781,0.0046519,98509.0,98485.0,0.0787]
["bitfinex","BTCUSD",1732244125984,0.10201427,98508.0,98485.0,0.0787]
["bitfinex","BTCUSD",1732244126195,0.10201427,98508.0,98486.0,0.1]
["bitfinex","BTCUSD",1732244126417,0.00465092,98507.0,98486.0,0.1]
["bitfinex","BTCUSD",1732244126644,0.10201427,98506.0,98486.0,0.1]
["bitfinex","BTCUSD",1732244127072,0.00464993,98505.0,98486.0,0.1]
["bitfinex","BTCUSD",1732244127281,0.10201427,98504.0,98486.0,0.1]
["bitfinex","BTCUSD",1732244127747,0.00464895,98503.0,98486.0,0.1]
["bitfinex","BTCUSD",1732244128046,0.10201427,98502.0,98474.0,0.1]
["bitfinex","BTCUSD",1732244128253,0.10201427,98502.0,98479.0,0.04208742]
["bitfinex","BTCUSD",1732244128472,0.00464796,98501.0,98469.0,0.01]
["bitfinex","BTCUSD",1732244128679,0.10201427,98500.0,98464.0,0.08757476]
["bitfinex","BTCUSD",1732244128832,0.10201427,98500.0,98469.0,0.01]
["bitfinex","BTCUSD",1732244129041,0.00464698,98499.0,98468.0,0.01]
["bitfinex","BTCUSD",1732244129240,0.10201427,98498.0,98468.0,0.01]
["bitfinex","BTCUSD",1732244129432,0.10201427,98498.0,98468.0,0.04048106]
["bitfinex","BTCUSD",1732244129628,0.00464599,98497.0,98468.0,0.03048106]
["bitfinex","BTCUSD",1732244129859,0.10201427,98496.0,98468.0,0.01]
["bitfinex","BTCUSD",1732244130490,0.00464501,98495.0,98468.0,0.01]
["bitfinex","BTCUSD",1732244130724,0.10201427,98494.0,98468.0,0.01]
["bitfinex","BTCUSD",1732244131116,0.00464402,98493.0,98468.0,0.01]
["bitfinex","BTCUSD",1732244131313,0.10201427,98492.0,98468.0,0.01]
["bitfinex","BTCUSD",1732244131571,0.1066578,98492.0,98464.0,0.08757476]
["bitfinex","BTCUSD",1732244132431,0.1066578,98492.0,98464.0,0.04077476]
["bitfinex","BTCUSD",1732244132432,0.0788,98491.0,98464.0,0.04077476]
["bitfinex","BTCUSD",1732244132641,0.10665682,98490.0,98462.0,0.0798]
["bitfinex","BTCUSD",1732244133101,0.10665682,98490.0,98452.0,0.0798]
["bitfinex","BTCUSD",1732244133315,0.10665682,98490.0,98452.0,0.0898]
["bitfinex","BTCUSD",1732244133546,0.10665682,98490.0,98453.0,0.00101546]
["bitfinex","BTCUSD",1732244133760,0.10665682,98490.0,98452.0,0.12049032]
["bitfinex","BTCUSD",1732244133997,0.10665682,98490.0,98453.0,0.1]
["bitfinex","BTCUSD",1732244133998,0.10201427,98487.0,98453.0,0.1]
["bitfinex","BTCUSD",1732244134242,0.10201427,98487.0,98452.0,0.04069032]
["bitfinex","BTCUSD",1732244134446,0.10201427,98485.0,98452.0,0.04069032]
["bitfinex","BTCUSD",1732244134645,0.09601427,98485.0,98442.0,0.01]
["bitfinex","BTCUSD",1732244134868,0.00458456,98484.0,98442.0,0.05126243]
["bitfinex","BTCUSD",1732244135091,0.10659883,98484.0,98442.0,0.05126243]
["bitfinex","BTCUSD",1732244135308,0.10659883,98484.0,98442.0,0.01]
["bitfinex","BTCUSD",1732244135517,0.10659883,98484.0,98441.0,0.0798]
["bitfinex","BTCUSD",1732244135518,0.10201427,98482.0,98441.0,0.0798]
["bitfinex","BTCUSD",1732244135768,0.10201427,98482.0,98442.0,0.1]
["bitfinex","BTCUSD",1732244135972,0.10201427,98476.0,98442.0,0.1]
["bitfinex","BTCUSD",1732244136390,0.00457566,98475.0,98442.0,0.1]
["bitfinex","BTCUSD",1732244136600,0.10201427,98474.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244137063,0.00457467,98473.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244137266,0.10201427,98472.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244137469,0.10658845,98472.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244138755,0.10658845,98472.0,98453.0,0.0010156]
["bitfinex","BTCUSD",1732244139871,0.10658845,98472.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244140289,0.10658845,98472.0,98453.0,0.0010156]
["bitfinex","BTCUSD",1732244141118,0.10658845,98472.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244141321,0.10658845,98472.0,98453.0,0.0010156]
["bitfinex","BTCUSD",1732244144173,0.10658845,98472.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244144598,0.10881702,98472.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244145263,0.0783,98471.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244145460,0.10201427,98470.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244145667,0.10879376,98470.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244147481,0.0478,98467.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244147706,0.10201427,98466.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244147892,0.10877556,98466.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244149629,0.10277556,98466.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244150958,0.10277556,98466.0,98452.0,0.03460086]
["bitfinex","BTCUSD",1732244151162,0.10277556,98466.0,98454.0,0.0773]
["bitfinex","BTCUSD",1732244151567,0.09601427,98466.0,98454.0,0.0773]
["bitfinex","BTCUSD",1732244151733,0.09601427,98466.0,98455.0,0.00101554]
["bitfinex","BTCUSD",1732244151933,0.00674948,98465.0,98456.0,0.00101554]
["bitfinex","BTCUSD",1732244152144,0.10876375,98465.0,98456.0,0.0338946]
["bitfinex","BTCUSD",1732244153627,0.10876375,98465.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244153628,0.10201427,98464.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244153925,0.006748,98463.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244154157,0.10201427,98462.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244154595,0.05454652,98461.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244154800,0.10201427,98460.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244155206,0.00674504,98459.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244155355,0.10201427,98458.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244155769,0.00674356,98457.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244156028,0.10201427,98456.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244156389,0.00671729,98455.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244156605,0.10201427,98454.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244157019,0.00671581,98453.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244157242,0.10873008,98453.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244162024,0.18613008,98453.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244162240,0.25843215,98453.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244162659,0.22809172,98453.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244162864,0.40054227,98453.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244163283,0.41950551,98453.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244164558,0.41350551,98453.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244164782,0.4127897,98453.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244165214,0.3112187,98453.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244165432,0.4127897,98453.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244167082,0.3927897,98453.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244167534,0.2812187,98453.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244168227,0.3827897,98453.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244168706,0.2812187,98453.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244169599,0.28110462,98453.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244169829,0.35240463,98453.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244170055,0.25083363,98453.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244170283,0.35240463,98453.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244170951,0.36240463,98453.0,98452.0,0.0017218]
["bitfinex","BTCUSD",1732244172031,0.101587,98437.0,98416.0,0.0017226]
["bitfinex","BTCUSD",1732244172270,0.10201427,98431.0,98416.0,0.0017226]
["bitfinex","BTCUSD",1732244173139,0.10201427,98426.0,98416.0,0.0017226]
["bitfinex","BTCUSD",1732244174110,0.10201427,98424.0,98416.0,0.0017226]
["bitfinex","BTCUSD",1732244174342,0.10201427,98418.0,98416.0,0.0017226]
["bitfinex","BTCUSD",1732244174788,0.10201427,98417.0,98416.0,0.0017226]
["bitfinex","BTCUSD",1732244178452,0.17951427,98417.0,98416.0,0.0017226]
["bitfinex","BTCUSD",1732244178687,0.20251427,98417.0,98416.0,0.0017226]
["bitfinex","BTCUSD",1732244179553,0.29812227,98417.0,98416.0,0.0017226]
["bitfinex","BTCUSD",1732244181067,0.31699973,98417.0,98416.0,0.0017226]
["bitfinex","BTCUSD",1732244182220,0.34720367,98417.0,98416.0,0.0017226]
["bitfinex","BTCUSD",1732244182471,0.14509567,98417.0,98416.0,0.0017226]
["bitfinex","BTCUSD",1732244182701,0.10201427,98417.0,98416.0,0.0017226]
["bitfinex","BTCUSD",1732244184247,0.10201427,98417.0,98386.0,0.00607012]
["bitfinex","BTCUSD",1732244184452,0.10201427,98417.0,98387.0,0.10201427]
["bitfinex","BTCUSD",1732244184875,0.10201427,98416.0,98380.0,0.002]
["bitfinex","BTCUSD",1732244185099,0.00392988,98408.0,98381.0,0.04203941]
["bitfinex","BTCUSD",1732244185302,0.00392988,98403.0,98382.0,0.0010162]
["bitfinex","BTCUSD",1732244185511,0.00392988,98400.0,98382.0,0.03114733]
["bitfinex","BTCUSD",1732244185731,0.01392988,98397.0,98381.0,0.0008619]
["bitfinex","BTCUSD",1732244185937,0.10201427,98396.0,98381.0,0.0008619]
["bitfinex","BTCUSD",1732244186829,0.00392988,98391.0,98381.0,0.0008619]
["bitfinex","BTCUSD",1732244187041,0.10201427,98390.0,98381.0,0.0008619]
["bitfinex","BTCUSD",1732244190463,0.00392988,98386.0,98381.0,0.0008619]
["bitfinex","BTCUSD",1732244190664,0.10201427,98385.0,98381.0,0.0008619]
["bitfinex","BTCUSD",1732244191547,0.00392988,98384.0,98381.0,0.0008619]
["bitfinex","BTCUSD",1732244191725,0.10201427,98383.0,98381.0,0.0008619]
["bitfinex","BTCUSD",1732244192923,0.01,98382.0,98381.0,0.0008619]
["bitfinex","BTCUSD",1732244193132,0.11201427,98382.0,98381.0,0.0008619]
["bitfinex","BTCUSD",1732244194545,0.10601427,98382.0,98381.0,0.0008619]
["bitfinex","BTCUSD",1732244195883,0.01,98382.0,98381.0,0.0008619]
["bitfinex","BTCUSD",1732244198076,0.11594415,98382.0,98381.0,0.0008619]
["bitfinex","BTCUSD",1732244209590,0.10994415,98382.0,98381.0,0.0008619]
["bitfinex","BTCUSD",1732244210255,0.01,98382.0,98381.0,0.0008619]
["bitfinex","BTCUSD",1732244210480,0.0008613,98390.0,98381.0,0.0008619]
["bitfinex","BTCUSD",1732244210694,0.10201427,98389.0,98381.0,0.0008619]
["bitfinex","BTCUSD",1732244211849,0.0008613,98390.0,98382.0,0.00101637]
["bitfinex","BTCUSD",1732244212288,0.0008613,98390.0,98382.0,0.10101637]
["bitfinex","BTCUSD",1732244212504,0.0008613,98390.0,98383.0,0.081]
["bitfinex","BTCUSD",1732244212726,0.0008613,98390.0,98384.0,0.00101624]
["bitfinex","BTCUSD",1732244212940,3e-07,98390.0,98385.0,0.00101624]
["bitfinex","BTCUSD",1732244213647,3e-07,98390.0,98386.0,0.0226752]
["bitfinex","BTCUSD",1732244213861,3e-07,98390.0,98387.0,0.00101613]
["bitfinex","BTCUSD",1732244214063,3e-07,98390.0,98388.0,0.00101613]
["bitfinex","BTCUSD",1732244215648,3e-07,98390.0,98388.0,0.19141977]
["bitfinex","BTCUSD",1732244216568,3e-07,98390.0,98389.0,0.1]
["bitfinex","BTCUSD",1732244216781,3e-07,98390.0,98389.0,0.10101613]
["bitfinex","BTCUSD",1732244217251,3e-07,98390.0,98389.0,0.2366216]
["bitfinex","BTCUSD",1732244217474,3e-07,98390.0,98389.0,0.1]
["bitfinex","BTCUSD",1732244217673,3e-07,98390.0,98389.0,0.00101613]
["bitfinex","BTCUSD",1732244217875,3e-07,98390.0,98389.0,0.28182342]
["bitfinex","BTCUSD",1732244218083,3e-07,98390.0,98389.0,0.23567769]
["bitfinex","BTCUSD",1732244218297,3e-07,98390.0,98389.0,0.1]
["bitfinex","BTCUSD",1732244218515,3e-07,98390.0,98389.0,0.10101614]
["bitfinex","BTCUSD",1732244218728,3e-07,98390.0,98389.0,0.1]
["bitfinex","BTCUSD",1732244219165,3e-07,98390.0,98387.0,0.09046901]
["bitfinex","BTCUSD",1732244219589,3e-07,98390.0,98388.0,0.19046901]
["bitfinex","BTCUSD",1732244220030,3e-07,98390.0,98389.0,0.13568625]
["bitfinex","BTCUSD",1732244220248,3e-07,98390.0,98389.0,0.1]
["bitfinex","BTCUSD",1732244220457,3e-07,98390.0,98389.0,0.23568625]
["bitfinex","BTCUSD",1732244221569,3e-07,98390.0,98389.0,0.1]
["bitfinex","BTCUSD",1732244222049,0.0812,98422.0,98391.0,0.083]
["bitfinex","BTCUSD",1732244222268,0.18321427,98422.0,98407.0,0.09042628]
["bitfinex","BTCUSD",1732244222494,0.08512988,98432.0,98414.0,0.002]
["bitfinex","BTCUSD",1732244222716,0.10201427,98431.0,98415.0,0.00228221]
["bitfinex","BTCUSD",1732244222964,0.1282,98442.0,98415.0,0.00228221]
["bitfinex","BTCUSD",1732244222965,0.08512988,98442.0,98419.0,0.09042628]
["bitfinex","BTCUSD",1732244223184,0.00392988,98456.0,98428.0,0.09042628]
["bitfinex","BTCUSD",1732244223409,0.10201427,98451.0,98437.0,0.23544049]
["bitfinex","BTCUSD",1732244223647,0.0008606,98466.0,98445.0,0.002]
["bitfinex","BTCUSD",1732244223648,7e-07,98452.0,98445.0,0.002]
["bitfinex","BTCUSD",1732244223867,7e-07,98452.0,98442.0,0.1]
["bitfinex","BTCUSD",1732244223868,7e-07,98452.0,98450.0,0.002]
["bitfinex","BTCUSD",1732244224072,7e-07,98452.0,98451.0,0.00228184]
["bitfinex","BTCUSD",1732244224290,7e-07,98452.0,98451.0,0.09282624]
["bitfinex","BTCUSD",1732244224522,0.0057219,98491.0,98451.0,0.0035481]
["bitfinex","BTCUSD",1732244224757,0.10201427,98490.0,98470.0,0.1]
["bitfinex","BTCUSD",1732244225014,0.0057219,98484.0,98470.0,0.1]
["bitfinex","BTCUSD",1732244225239,0.10201427,98483.0,98470.0,0.1]
["bitfinex","BTCUSD",1732244225905,0.10201427,98483.0,98451.0,0.24605746]
["bitfinex","BTCUSD",1732244225906,0.10201427,98483.0,98452.0,0.1]
["bitfinex","BTCUSD",1732244226115,0.10201427,98483.0,98453.0,0.02909598]
["bitfinex","BTCUSD",1732244229409,0.00392988,98470.0,98449.0,0.04211039]
["bitfinex","BTCUSD",1732244229619,0.10201427,98469.0,98449.0,0.04211039]
["bitfinex","BTCUSD",1732244229830,0.10201427,98469.0,98458.0,0.1]
["bitfinex","BTCUSD",1732244230474,0.10201427,98469.0,98444.0,0.02909598]
["bitfinex","BTCUSD",1732244230704,0.10201427,98469.0,98458.0,0.1]
["bitfinex","BTCUSD",1732244231592,0.10201427,98469.0,98400.0,0.13462202]
["bitfinex","BTCUSD",1732244231593,0.00965178,98463.0,98424.0,0.0042781]
["bitfinex","BTCUSD",1732244231823,0.00392988,98447.0,98410.0,0.0042781]
["bitfinex","BTCUSD",1732244232068,0.00392988,98447.0,98424.0,0.04203011]
["bitfinex","BTCUSD",1732244232069,0.10201427,98446.0,98424.0,0.04203011]
["bitfinex","BTCUSD",1732244232364,0.00392988,98441.0,98425.0,0.00101581]
["bitfinex","BTCUSD",1732244232603,0.00392988,98441.0,98410.0,0.00101587]
["bitfinex","BTCUSD",1732244232604,0.10201427,98440.0,98410.0,0.00101587]
["bitfinex","BTCUSD",1732244232832,0.10201427,98440.0,98412.0,0.0042781]
["bitfinex","BTCUSD",1732244233070,0.10201427,98440.0,98413.0,0.00101587]
["bitfinex","BTCUSD",1732244233277,0.10201427,98440.0,98413.0,0.03011185]
["bitfinex","BTCUSD",1732244234140,0.00392988,98448.0,98413.0,0.03011185]
["bitfinex","BTCUSD",1732244234354,0.10201427,98447.0,98413.0,0.03011185]
["bitfinex","BTCUSD",1732244236143,0.10201427,98447.0,98409.0,0.0777]
["bitfinex","BTCUSD",1732244236144,0.00392988,98441.0,98412.0,0.0042781]
["bitfinex","BTCUSD",1732244236350,0.10201427,98440.0,98414.0,0.00101579]
["bitfinex","BTCUSD",1732244236567,0.10201427,98440.0,98415.0,0.02674146]
["bitfinex","BTCUSD",1732244236773,0.10201427,98440.0,98416.0,0.00101584]
["bitfinex","BTCUSD",1732244236990,0.0057219,98449.0,98417.0,0.02674146]
["bitfinex","BTCUSD",1732244237206,0.10201427,98448.0,98418.0,0.0010158]
["bitfinex","BTCUSD",1732244237430,0.10201427,98448.0,98419.0,0.0010158]
["bitfinex","BTCUSD",1732244237636,0.10594415,98448.0,98419.0,0.02674146]
["bitfinex","BTCUSD",1732244237841,0.10594415,98448.0,98420.0,0.00101579]
["bitfinex","BTCUSD",1732244238060,0.002,98440.0,98373.0,0.023]
["bitfinex","BTCUSD",1732244238291,0.002,98440.0,98393.0,0.023]
["bitfinex","BTCUSD",1732244238523,0.002,98440.0,98394.0,0.10303006]
["bitfinex","BTCUSD",1732244238765,0.002,98440.0,98395.0,0.023]
["bitfinex","BTCUSD",1732244238994,0.002,98440.0,98396.0,0.10303006]
["bitfinex","BTCUSD",1732244239203,0.002,98440.0,98397.0,0.12501427]
["bitfinex","BTCUSD",1732244239431,0.002,98440.0,98398.0,0.00101575]
["bitfinex","BTCUSD",1732244239665,0.002,98440.0,98389.0,0.00834686]
["bitfinex","BTCUSD",1732244239666,0.01,98462.0,98405.0,0.12501427]
["bitfinex","BTCUSD",1732244239929,0.01,98462.0,98399.0,0.00101575]
["bitfinex","BTCUSD",1732244239930,0.10201427,98457.0,98411.0,0.002]
["bitfinex","BTCUSD",1732244240144,0.10201427,98457.0,98413.0,0.1]
["bitfinex","BTCUSD",1732244240360,0.10201427,98457.0,98446.0,0.1]
["bitfinex","BTCUSD",1732244240578,0.10201427,98457.0,98447.0,0.00101565]
["bitfinex","BTCUSD",1732244241468,0.10201427,98457.0,98424.0,0.00101565]
["bitfinex","BTCUSD",1732244241680,0.10201427,98457.0,98425.0,0.10201427]
["bitfinex","BTCUSD",1732244241891,0.10201427,98457.0,98426.0,0.1]
["bitfinex","BTCUSD",1732244242104,0.10201427,98457.0,98447.0,0.1]
["bitfinex","BTCUSD",1732244242331,0.0831,98464.0,98448.0,0.00101564]
["bitfinex","BTCUSD",1732244242588,0.0831,98464.0,98447.0,0.1]
["bitfinex","BTCUSD",1732244242589,0.15041427,98458.0,98449.0,0.00101564]
["bitfinex","BTCUSD",1732244243009,0.15041427,98458.0,98429.0,0.00101564]
["bitfinex","BTCUSD",1732244243231,0.15041427,98458.0,98447.0,0.04137687]
["bitfinex","BTCUSD",1732244243439,0.0008613,98457.0,98448.0,0.00101564]
["bitfinex","BTCUSD",1732244243651,0.0008613,98457.0,98429.0,0.1]
["bitfinex","BTCUSD",1732244243652,0.0008613,98457.0,98430.0,0.00101564]
["bitfinex","BTCUSD",1732244245492,3e-07,98457.0,98432.0,0.1]
["bitfinex","BTCUSD",1732244245702,3e-07,98457.0,98434.0,0.1]
["bitfinex","BTCUSD",1732244245919,3e-07,98457.0,98428.0,0.04096919]
["bitfinex","BTCUSD",1732244245920,3e-07,98457.0,98437.0,0.023]
["bitfinex","BTCUSD",1732244246161,3e-07,98457.0,98439.0,0.1]
["bitfinex","BTCUSD",1732244246381,3e-07,98457.0,98441.0,0.1]
["bitfinex","BTCUSD",1732244246646,3e-07,98457.0,98443.0,0.1]
["bitfinex","BTCUSD",1732244246857,3e-07,98457.0,98444.0,0.10201427]
["bitfinex","BTCUSD",1732244247066,3e-07,98457.0,98445.0,0.1]
["bitfinex","BTCUSD",1732244247270,3e-07,98457.0,98447.0,0.1]
["bitfinex","BTCUSD",1732244247483,3e-07,98457.0,98449.0,0.1]
["bitfinex","BTCUSD",1732244247712,3e-07,98457.0,98451.0,0.1]
["bitfinex","BTCUSD",1732244247964,3e-07,98457.0,98452.0,0.00101544]
["bitfinex","BTCUSD",1732244248629,3e-07,98457.0,98454.0,0.1]
["bitfinex","BTCUSD",1732244248840,3e-07,98457.0,98456.0,0.1]
["bitfinex","BTCUSD",1732244249045,3e-07,98457.0,98456.0,0.20302968]
["bitfinex","BTCUSD",1732244252652,3e-07,98457.0,98456.0,0.20201427]
["bitfinex","BTCUSD",1732244254169,3e-07,98457.0,98456.0,0.20302965]
["bitfinex","BTCUSD",1732244254582,0.0771003,98479.0,98456.0,0.20302965]
["bitfinex","BTCUSD",1732244254753,0.0771003,98479.0,98451.0,0.04020877]
["bitfinex","BTCUSD",1732244254754,0.01890376,98478.0,98457.0,0.20302965]
["bitfinex","BTCUSD",1732244254957,0.0771003,98479.0,98457.0,0.20302965]
["bitfinex","BTCUSD",1732244255157,0.01890182,98478.0,98448.0,0.0131]
["bitfinex","BTCUSD",1732244255554,0.01890182,98477.0,98450.0,0.1]
["bitfinex","BTCUSD",1732244255764,0.01890182,98476.0,98452.0,0.1]
["bitfinex","BTCUSD",1732244255996,0.01890182,98476.0,98439.0,0.0131]
["bitfinex","BTCUSD",1732244255997,4e-07,98457.0,98454.0,0.1]
["bitfinex","BTCUSD",1732244256213,4e-07,98457.0,98456.0,0.1]
["bitfinex","BTCUSD",1732244256377,4e-07,98457.0,98456.0,0.20201427]
["bitfinex","BTCUSD",1732244257166,4e-07,98457.0,98456.0,0.20190012]
["bitfinex","BTCUSD",1732244262403,0.0794,98456.0,98454.0,0.04071528]
["bitfinex","BTCUSD",1732244262616,0.059086,98456.0,98437.0,0.02612018]
["bitfinex","BTCUSD",1732244262819,0.01889858,98455.0,98438.0,0.00101561]
["bitfinex","BTCUSD",1732244263074,4e-07,98457.0,98438.0,0.20302988]
["bitfinex","BTCUSD",1732244263283,4e-07,98457.0,98439.0,0.02612018]
["bitfinex","BTCUSD",1732244263534,4e-07,98465.0,98441.0,0.1]
["bitfinex","BTCUSD",1732244263731,4e-07,98465.0,98443.0,0.1]
["bitfinex","BTCUSD",1732244263937,4e-07,98465.0,98464.0,0.1]
["bitfinex","BTCUSD",1732244264793,4e-07,98465.0,98445.0,0.1]
["bitfinex","BTCUSD",1732244264943,4e-07,98465.0,98446.0,0.10201427]
["bitfinex","BTCUSD",1732244265155,4e-07,98465.0,98447.0,0.1]
["bitfinex","BTCUSD",1732244265327,4e-07,98465.0,98448.0,0.10201427]
["bitfinex","BTCUSD",1732244265531,4e-07,98465.0,98449.0,0.1]
["bitfinex","BTCUSD",1732244265768,4e-07,98465.0,98451.0,0.1]
["bitfinex","BTCUSD",1732244265933,4e-07,98465.0,98452.0,0.10201427]
["bitfinex","BTCUSD",1732244266145,4e-07,98465.0,98453.0,0.1]
["bitfinex","BTCUSD",1732244266369,4e-07,98465.0,98454.0,0.10201427]
["bitfinex","BTCUSD",1732244266622,4e-07,98465.0,98455.0,0.1]
["bitfinex","BTCUSD",1732244266901,4e-07,98465.0,98455.0,0.20201427]
["bitfinex","BTCUSD",1732244267341,4e-07,98465.0,98455.0,0.1]
["bitfinex","BTCUSD",1732244267536,0.0008607,98457.0,98445.0,0.04218009]
["bitfinex","BTCUSD",1732244267750,7e-07,98457.0,98447.0,0.1]
["bitfinex","BTCUSD",1732244267952,7e-07,98457.0,98448.0,0.00101547]
["bitfinex","BTCUSD",1732244268116,7e-07,98457.0,98448.0,0.01966073]
["bitfinex","BTCUSD",1732244268302,7e-07,98457.0,98449.0,0.10201427]
["bitfinex","BTCUSD",1732244268504,0.0794,98474.0,98450.0,0.1103381]
["bitfinex","BTCUSD",1732244268705,0.0794,98474.0,98452.0,0.1]
["bitfinex","BTCUSD",1732244268930,0.0794,98474.0,98454.0,0.1]
["bitfinex","BTCUSD",1732244269131,0.0794,98474.0,98456.0,0.1]
["bitfinex","BTCUSD",1732244269307,0.0794,98474.0,98457.0,0.00101541]
["bitfinex","BTCUSD",1732244269512,0.0734,98474.0,98457.0,0.00101541]
["bitfinex","BTCUSD",1732244270403,0.17541427,98474.0,98457.0,0.00101541]
["bitfinex","BTCUSD",1732244270598,0.01,98459.0,98456.0,0.04024934]
["bitfinex","BTCUSD",1732244270782,0.01,98466.0,98444.0,0.08958383]
["bitfinex","BTCUSD",1732244270783,0.01,98466.0,98457.0,0.00101559]
["bitfinex","BTCUSD",1732244270982,0.01,98466.0,98445.0,0.00101554]
["bitfinex","BTCUSD",1732244271362,0.0459,98465.0,98440.0,0.1343415]
["bitfinex","BTCUSD",1732244271768,0.0459,98465.0,98441.0,0.1]
["bitfinex","BTCUSD",1732244272504,0.0459,98465.0,98439.0,0.0017214]
["bitfinex","BTCUSD",1732244272690,0.0775,98464.0,98439.0,0.0017214]
["bitfinex","BTCUSD",1732244273110,0.0775,98464.0,98440.0,0.00101557]
["bitfinex","BTCUSD",1732244274330,0.0775,98464.0,98441.0,0.02431896]
["bitfinex","BTCUSD",1732244274578,0.0775,98464.0,98443.0,0.1]
["bitfinex","BTCUSD",1732244274791,0.0775,98464.0,98444.0,0.00101553]
["bitfinex","BTCUSD",1732244275018,0.0775,98464.0,98445.0,0.00101553]
["bitfinex","BTCUSD",1732244276985,0.0775,98464.0,98445.0,0.09117135]
["bitfinex","BTCUSD",1732244277197,0.0775,98464.0,98447.0,0.09015582]
["bitfinex","BTCUSD",1732244277411,0.0775,98464.0,98448.0,0.09117135]
["bitfinex","BTCUSD",1732244277640,0.0775,98464.0,98449.0,0.09015582]
["bitfinex","BTCUSD",1732244277880,0.0775,98464.0,98447.0,0.1]
["bitfinex","BTCUSD",1732244278527,0.0775,98464.0,98448.0,0.00101556]
["bitfinex","BTCUSD",1732244278761,0.0775,98464.0,98448.0,0.09015582]
["bitfinex","BTCUSD",1732244279004,0.0775,98464.0,98449.0,0.00101556]
["bitfinex","BTCUSD",1732244279225,0.0775,98464.0,98447.0,0.00101556]
["bitfinex","BTCUSD",1732244279441,0.0775,98464.0,98448.0,0.19015582]
["bitfinex","BTCUSD",1732244279646,0.0775,98464.0,98449.0,0.19117138]
["bitfinex","BTCUSD",1732244279851,0.0775,98464.0,98449.0,0.10101556]
["bitfinex","BTCUSD",1732244280723,0.0775,98464.0,98445.0,0.19020946]
["bitfinex","BTCUSD",1732244280929,0.0775,98464.0,98447.0,0.09020946]
["bitfinex","BTCUSD",1732244281132,0.00101669,98489.0,98444.0,0.1]
["bitfinex","BTCUSD",1732244281133,0.0775,98460.0,98444.0,0.19020946]
["bitfinex","BTCUSD",1732244281334,0.0775,98458.0,98445.0,0.09020946]
["bitfinex","BTCUSD",1732244281561,0.10201427,98457.0,98444.0,0.09020946]
["bitfinex","BTCUSD",1732244281765,0.10201427,98457.0,98446.0,0.00101565]
["bitfinex","BTCUSD",1732244281972,0.10201427,98457.0,98444.0,0.00101565]
["bitfinex","BTCUSD",1732244282567,0.10201427,98457.0,98444.0,0.09122511]
["bitfinex","BTCUSD",1732244283346,0.01,98455.0,98444.0,0.09020946]
["bitfinex","BTCUSD",1732244283555,0.0775,98453.0,98446.0,0.09020946]
["bitfinex","BTCUSD",1732244283751,0.10201427,98452.0,98445.0,0.19020946]
["bitfinex","BTCUSD",1732244283959,0.0775,98453.0,98445.0,0.1]
["bitfinex","BTCUSD",1732244284161,0.0775,98453.0,98446.0,0.0010157]
["bitfinex","BTCUSD",1732244284601,0.0715,98453.0,98446.0,0.0010157]
["bitfinex","BTCUSD",1732244285191,0.0715,98453.0,98446.0,0.09122516]
["bitfinex","BTCUSD",1732244285668,0.0715,98453.0,98448.0,0.19020946]
["bitfinex","BTCUSD",1732244285905,0.0715,98453.0,98448.0,0.19122511]
["bitfinex","BTCUSD",1732244286130,0.0715,98453.0,98450.0,0.19020946]
["bitfinex","BTCUSD",1732244287212,0.0715,98453.0,98451.0,0.09020946]
["bitfinex","BTCUSD",1732244287414,0.0715,98453.0,98452.0,0.09020946]
["bitfinex","BTCUSD",1732244287641,0.0715,98453.0,98448.0,0.10101565]
["bitfinex","BTCUSD",1732244287642,0.0715,98453.0,98451.0,0.1]
["bitfinex","BTCUSD",1732244288286,0.0715,98453.0,98451.0,0.19036472]
["bitfinex","BTCUSD",1732244288538,0.0715,98453.0,98451.0,0.1]
["bitfinex","BTCUSD",1732244288744,0.0715,98453.0,98451.0,0.23554743]
["bitfinex","BTCUSD",1732244289169,0.0715,98453.0,98451.0,0.09037726]
["bitfinex","BTCUSD",1732244289409,0.0715,98453.0,98452.0,0.09037726]
["bitfinex","BTCUSD",1732244289615,0.0715,98453.0,98451.0,0.1]
["bitfinex","BTCUSD",1732244289861,0.0715,98453.0,98452.0,0.09037813]
["bitfinex","BTCUSD",1732244290332,0.0715,98453.0,98451.0,0.1]
["bitfinex","BTCUSD",1732244290333,0.0715,98453.0,98451.0,0.23656309]
["bitfinex","BTCUSD",1732244290574,0.0715,98453.0,98452.0,0.1]
["bitfinex","BTCUSD",1732244290799,0.0497,98459.0,98453.0,0.1]
["bitfinex","BTCUSD",1732244291036,0.0497,98459.0,98456.0,0.09037756]
["bitfinex","BTCUSD",1732244291699,0.0497,98459.0,98457.0,0.09037756]
["bitfinex","BTCUSD",1732244292600,0.0497,98459.0,98458.0,0.120712]
["bitfinex","BTCUSD",1732244294187,0.0775,98464.0,98458.0,0.12172756]
["bitfinex","BTCUSD",1732244294374,0.0008607,98465.0,98459.0,0.00101552]
["bitfinex","BTCUSD",1732244294375,7e-07,98465.0,98459.0,0.00101552]
["bitfinex","BTCUSD",1732244294635,7e-07,98465.0,98460.0,0.020712]
["bitfinex","BTCUSD",1732244294853,7e-07,98465.0,98461.0,0.00101543]
["bitfinex","BTCUSD",1732244295052,7e-07,98465.0,98462.0,0.02172743]
["bitfinex","BTCUSD",1732244295512,0.0492,98481.0,98463.0,0.10201427]
["bitfinex","BTCUSD",1732244295726,0.0492,98492.0,98464.0,0.1113713]
["bitfinex","BTCUSD",1732244295930,0.0492,98492.0,98464.0,0.22374157]
["bitfinex","BTCUSD",1732244297622,0.0492,98492.0,98478.0,0.09025009]
["bitfinex","BTCUSD",1732244297862,0.0492,98492.0,98479.0,0.00101528]
["bitfinex","BTCUSD",1732244298115,0.0492,98492.0,98480.0,0.00101528]
["bitfinex","BTCUSD",1732244298527,0.0759,98490.0,98480.0,0.01814108]
["bitfinex","BTCUSD",1732244298743,0.0759,98490.0,98480.0,0.11814108]
["bitfinex","BTCUSD",1732244299036,0.0759,98490.0,98480.0,0.10101528]
["bitfinex","BTCUSD",1732244299712,0.0707613,98490.0,98480.0,0.00101528]
["bitfinex","BTCUSD",1732244299953,0.0707613,98490.0,98481.0,0.0010153]
["bitfinex","BTCUSD",1732244300161,0.0707613,98490.0,98479.0,0.0010153]
["bitfinex","BTCUSD",1732244300605,0.0707613,98490.0,98479.0,0.1010153]
["bitfinex","BTCUSD",1732244300851,0.0707613,98490.0,98479.0,0.1181411]
["bitfinex","BTCUSD",1732244301075,0.0492,98492.0,98480.0,0.0171258]
["bitfinex","BTCUSD",1732244301302,0.0492,98492.0,98481.0,0.00101525]
["bitfinex","BTCUSD",1732244301527,0.0492,98492.0,98482.0,0.00101525]
["bitfinex","BTCUSD",1732244301736,0.0492,98492.0,98482.0,0.02713543]
["bitfinex","BTCUSD",1732244302162,0.0492,98492.0,98482.0,0.11738552]
["bitfinex","BTCUSD",1732244302410,0.0492,98492.0,98483.0,0.1]
["bitfinex","BTCUSD",1732244302647,0.1251,98492.0,98484.0,0.00101524]
["bitfinex","BTCUSD",1732244302859,0.1251,98492.0,98485.0,0.00101525]
["bitfinex","BTCUSD",1732244303518,0.1251,98492.0,98483.0,0.00101525]
["bitfinex","BTCUSD",1732244304001,0.12485353,98492.0,98483.0,0.00101525]
["bitfinex","BTCUSD",1732244307682,0.12485353,98492.0,98484.0,0.00101525]
["bitfinex","BTCUSD",1732244307900,0.12485353,98492.0,98480.0,0.00101525]
["bitfinex","BTCUSD",1732244310530,0.12571393,98492.0,98478.0,0.14101557]
["bitfinex","BTCUSD",1732244310740,0.10201427,98491.0,98478.0,0.14101557]
["bitfinex","BTCUSD",1732244310961,0.01,98484.0,98478.0,0.04101557]
["bitfinex","BTCUSD",1732244311167,0.10201427,98483.0,98478.0,0.04101557]
["bitfinex","BTCUSD",1732244311399,0.10201427,98483.0,98462.0,0.09017029]
["bitfinex","BTCUSD",1732244311612,0.10201427,98483.0,98461.0,0.09017029]
["bitfinex","BTCUSD",1732244311833,0.10201427,98483.0,98462.0,0.09017029]
["bitfinex","BTCUSD",1732244312893,0.1276,98486.0,98465.0,0.20362901]
["bitfinex","BTCUSD",1732244313133,0.1276,98486.0,98469.0,0.13525544]
["bitfinex","BTCUSD",1732244313346,0.0492,98486.0,98471.0,0.1]
["bitfinex","BTCUSD",1732244313561,0.0492,98486.0,98473.0,0.09017029]
["bitfinex","BTCUSD",1732244313977,0.0492,98486.0,98475.0,0.09017029]
["bitfinex","BTCUSD",1732244314188,0.0492,98486.0,98475.0,0.19017029]
["bitfinex","BTCUSD",1732244314624,0.0732604,98494.0,98477.0,0.09017029]
["bitfinex","BTCUSD",1732244314841,0.0732604,98494.0,98478.0,0.19017029]
["bitfinex","BTCUSD",1732244316206,0.0732604,98494.0,98478.0,0.09017029]
["bitfinex","BTCUSD",1732244316421,0.0732604,98494.0,98478.0,0.11207343]
["bitfinex","BTCUSD",1732244316625,0.0732604,98494.0,98479.0,0.1]
["bitfinex","BTCUSD",1732244316830,0.0732604,98494.0,98480.0,0.09017029]
["bitfinex","BTCUSD",1732244317075,0.0592,98506.0,98482.0,0.1]
["bitfinex","BTCUSD",1732244317315,0.0492,98506.0,98484.0,0.1]
["bitfinex","BTCUSD",1732244317520,0.0492,98506.0,98481.0,0.13525544]
["bitfinex","BTCUSD",1732244317521,9e-07,98509.0,98492.0,0.09017029]
["bitfinex","BTCUSD",1732244317733,9e-07,98509.0,98497.0,0.09017029]
["bitfinex","BTCUSD",1732244317952,9e-07,98509.0,98499.0,0.09017029]
["bitfinex","BTCUSD",1732244318171,9e-07,98509.0,98499.0,0.19017029]
["bitfinex","BTCUSD",1732244318388,9e-07,98509.0,98500.0,0.02190314]
["bitfinex","BTCUSD",1732244318639,9e-07,98509.0,98500.0,0.12190314]
["bitfinex","BTCUSD",1732244319528,9e-07,98509.0,98500.0,0.02190314]
["bitfinex","BTCUSD",1732244319986,9e-07,98509.0,98501.0,0.10201427]
["bitfinex","BTCUSD",1732244320209,9e-07,98509.0,98502.0,0.1]
["bitfinex","BTCUSD",1732244320413,9e-07,98509.0,98504.0,0.1]
["bitfinex","BTCUSD",1732244322066,9e-07,98509.0,98505.0,0.0104433]
["bitfinex","BTCUSD",1732244323111,9e-07,98509.0,98504.0,0.04122108]
["bitfinex","BTCUSD",1732244323548,0.1248,98508.0,98479.0,0.0017206]
["bitfinex","BTCUSD",1732244323769,0.1248,98508.0,98481.0,0.1]
["bitfinex","BTCUSD",1732244323965,0.1248,98508.0,98482.0,0.10723592]
["bitfinex","BTCUSD",1732244324220,0.1248,98508.0,98483.0,0.1]
["bitfinex","BTCUSD",1732244324405,0.1248,98508.0,98485.0,0.1]
["bitfinex","BTCUSD",1732244324641,0.1248,98508.0,98485.0,0.20201427]
["bitfinex","BTCUSD",1732244324855,0.1248,98508.0,98486.0,0.0104433]
["bitfinex","BTCUSD",1732244326083,0.1248,98508.0,98487.0,0.1]
["bitfinex","BTCUSD",1732244326490,0.1198,98508.0,98487.0,0.1]
["bitfinex","BTCUSD",1732244327564,0.1198,98508.0,98486.0,0.1104433]
["bitfinex","BTCUSD",1732244329466,0.1198,98508.0,98486.0,0.1]
["bitfinex","BTCUSD",1732244329717,0.1138,98508.0,98486.0,0.1]
["bitfinex","BTCUSD",1732244329942,0.1138,98508.0,98486.0,0.10712654]
["bitfinex","BTCUSD",1732244332554,0.1138,98508.0,98486.0,0.19704429]
["bitfinex","BTCUSD",1732244333570,0.1138,98508.0,98487.0,0.18991775]
["bitfinex","BTCUSD",1732244334755,0.1138,98508.0,98488.0,0.08991775]
["bitfinex","BTCUSD",1732244335164,0.1138,98508.0,98490.0,0.1]
["bitfinex","BTCUSD",1732244335340,0.012285,98508.0,98492.0,0.1]
["bitfinex","BTCUSD",1732244335551,9e-07,98509.0,98494.0,0.1]
["bitfinex","BTCUSD",1732244335761,1e-07,98508.0,98496.0,0.1]
["bitfinex","BTCUSD",1732244335984,1e-07,98508.0,98497.0,0.10217986]
["bitfinex","BTCUSD",1732244336183,1e-07,98508.0,98499.0,0.0804]
["bitfinex","BTCUSD",1732244336392,1e-07,98508.0,98501.0,0.1]
["bitfinex","BTCUSD",1732244336599,1e-07,98508.0,98502.0,0.00731088]
["bitfinex","BTCUSD",1732244337248,1e-07,98508.0,98503.0,0.10201427]
["bitfinex","BTCUSD",1732244337460,1e-07,98508.0,98504.0,0.10731088]
["bitfinex","BTCUSD",1732244338245,1e-07,98508.0,98504.0,0.19732122]
["bitfinex","BTCUSD",1732244338441,1e-07,98508.0,98505.0,0.09001034]
["bitfinex","BTCUSD",1732244338645,1e-07,98508.0,98506.0,0.09732122]
["bitfinex","BTCUSD",1732244339490,0.1264,98526.0,98508.0,0.1]
["bitfinex","BTCUSD",1732244339491,0.085597,98526.0,98508.0,0.1]
["bitfinex","BTCUSD",1732244339655,0.0777,98534.0,98510.0,0.1]
["bitfinex","BTCUSD",1732244339900,0.0777,98534.0,98512.0,0.1]
["bitfinex","BTCUSD",1732244340108,0.0008611,98540.0,98514.0,0.1]
["bitfinex","BTCUSD",1732244340303,0.0008611,98540.0,98516.0,0.1]
["bitfinex","BTCUSD",1732244340591,0.0008611,98540.0,98518.0,0.1]
["bitfinex","BTCUSD",1732244340791,0.0008611,98540.0,98520.0,0.1]
["bitfinex","BTCUSD",1732244341029,0.0008611,98540.0,98521.0,0.00731088]
["bitfinex","BTCUSD",1732244342783,4e-07,98532.0,98521.0,0.00731088]
["bitfinex","BTCUSD",1732244344662,4e-07,98532.0,98511.0,0.18021049]
["bitfinex","BTCUSD",1732244344663,0.0048615,98541.0,98516.0,0.05659375]
["bitfinex","BTCUSD",1732244345030,0.0048615,98541.0,98517.0,0.00852666]
["bitfinex","BTCUSD",1732244346061,0.0777,98542.0,98518.0,0.10201427]
["bitfinex","BTCUSD",1732244346258,0.0777,98542.0,98523.0,0.13515786]
["bitfinex","BTCUSD",1732244346601,0.00086,98553.0,98519.0,0.26633527]
["bitfinex","BTCUSD",1732244346602,0.0777,98550.0,98526.0,0.23515786]
["bitfinex","BTCUSD",1732244346825,0.0825615,98550.0,98529.0,0.13515786]
["bitfinex","BTCUSD",1732244347047,0.0825615,98550.0,98530.0,0.23515786]
["bitfinex","BTCUSD",1732244347252,5e-07,98551.0,98533.0,0.13515786]
["bitfinex","BTCUSD",1732244347525,5e-07,98551.0,98532.0,0.1]
["bitfinex","BTCUSD",1732244347526,5e-07,98551.0,98537.0,0.1]
["bitfinex","BTCUSD",1732244347954,5e-07,98551.0,98538.0,0.00572478]
["bitfinex","BTCUSD",1732244348157,9e-07,98554.0,98539.0,0.0804]
["bitfinex","BTCUSD",1732244348488,9e-07,98554.0,98540.0,0.00572478]
["bitfinex","BTCUSD",1732244348896,9e-07,98556.0,98540.0,0.00572478]
["bitfinex","BTCUSD",1732244349292,9e-07,98556.0,98541.0,0.1]
["bitfinex","BTCUSD",1732244349494,9e-07,98556.0,98542.0,0.00572478]
["bitfinex","BTCUSD",1732244349717,0.1264,98575.0,98544.0,0.1]
["bitfinex","BTCUSD",1732244349925,0.1264,98575.0,98570.0,0.1]
["bitfinex","BTCUSD",1732244351052,0.10287467,98573.0,98542.0,0.0403467]
["bitfinex","BTCUSD",1732244351261,0.10287467,98573.0,98543.0,0.1]
["bitfinex","BTCUSD",1732244353547,0.10287467,98573.0,98539.0,0.04026444]
["bitfinex","BTCUSD",1732244353548,0.0048615,98569.0,98539.0,0.04026444]
["bitfinex","BTCUSD",1732244353797,0.0751,98557.0,98539.0,0.04026444]
["bitfinex","BTCUSD",1732244354027,0.10201427,98556.0,98517.0,0.0051385]
["bitfinex","BTCUSD",1732244354252,0.10201427,98556.0,98531.0,0.04101709]
["bitfinex","BTCUSD",1732244354486,0.10201427,98556.0,98518.0,0.10289849]
["bitfinex","BTCUSD",1732244354917,0.00126833,98555.0,98518.0,0.10201427]
["bitfinex","BTCUSD",1732244355113,0.0048615,98552.0,98518.0,0.10201427]
["bitfinex","BTCUSD",1732244355378,0.22251427,98551.0,98517.0,0.04068806]
["bitfinex","BTCUSD",1732244355590,0.0048615,98549.0,98517.0,0.04068806]
["bitfinex","BTCUSD",1732244355797,0.0048615,98549.0,98486.0,0.17932113]
["bitfinex","BTCUSD",1732244355798,0.01,98536.0,98497.0,0.0051385]
["bitfinex","BTCUSD",1732244356021,0.10201427,98535.0,98507.0,0.04212396]
["bitfinex","BTCUSD",1732244356243,0.10201427,98535.0,98498.0,0.10201427]
["bitfinex","BTCUSD",1732244356727,0.10201427,98535.0,98498.0,0.10193087]
["bitfinex","BTCUSD",1732244357976,0.10201427,98535.0,98499.0,0.1]
["bitfinex","BTCUSD",1732244359088,0.01,98528.0,98497.0,0.04178667]
["bitfinex","BTCUSD",1732244359307,0.01,98526.0,98497.0,0.04178667]
["bitfinex","BTCUSD",1732244359537,0.09601427,98525.0,98488.0,0.0051385]
["bitfinex","BTCUSD",1732244359769,0.09601427,98525.0,98488.0,0.10715277]
["bitfinex","BTCUSD",1732244360463,0.09601427,98525.0,98489.0,0.1]
["bitfinex","BTCUSD",1732244360910,0.09577042,98525.0,98489.0,0.1]
["bitfinex","BTCUSD",1732244361122,0.09577042,98525.0,98499.0,0.0017196]
["bitfinex","BTCUSD",1732244361590,0.0751,98524.0,98499.0,0.0017196]
["bitfinex","BTCUSD",1732244361806,0.10201427,98523.0,98499.0,0.0017196]
["bitfinex","BTCUSD",1732244362022,0.09701427,98523.0,98499.0,0.0017196]
["bitfinex","BTCUSD",1732244363563,0.09701427,98523.0,98499.0,0.04221683]
["bitfinex","BTCUSD",1732244364020,0.09701427,98523.0,98499.0,0.0017196]
["bitfinex","BTCUSD",1732244365305,0.0751,98524.0,98499.0,0.0017196]
["bitfinex","BTCUSD",1732244365306,0.0751,98524.0,98499.0,0.04316723]
["bitfinex","BTCUSD",1732244365536,0.0751,98524.0,98500.0,0.1]
["bitfinex","BTCUSD",1732244365948,0.1205,98534.0,98502.0,0.1]
["bitfinex","BTCUSD",1732244366155,0.1205,98534.0,98504.0,0.1]
["bitfinex","BTCUSD",1732244366359,0.1205,98534.0,98506.0,0.1]
["bitfinex","BTCUSD",1732244366566,0.1205,98534.0,98508.0,0.1]
["bitfinex","BTCUSD",1732244367007,0.1205,98534.0,98509.0,0.10201427]
["bitfinex","BTCUSD",1732244367210,0.1205,98534.0,98510.0,0.1]
["bitfinex","BTCUSD",1732244367427,0.1205,98534.0,98512.0,0.1]
["bitfinex","BTCUSD",1732244367652,0.1205,98534.0,98511.0,0.10201427]
["bitfinex","BTCUSD",1732244367653,8e-07,98535.0,98514.0,0.1]
["bitfinex","BTCUSD",1732244367865,8e-07,98535.0,98519.0,0.1]
["bitfinex","BTCUSD",1732244368076,8e-07,98535.0,98521.0,0.1]
["bitfinex","BTCUSD",1732244368287,8e-07,98535.0,98523.0,0.1]
["bitfinex","BTCUSD",1732244368496,8e-07,98535.0,98525.0,0.1]
["bitfinex","BTCUSD",1732244368737,8e-07,98546.0,98527.0,0.1]
["bitfinex","BTCUSD",1732244374118,0.10201427,98545.0,98523.0,0.04130686]
["bitfinex","BTCUSD",1732244374333,0.0817,98544.0,98523.0,0.04130686]
["bitfinex","BTCUSD",1732244374544,0.17771427,98544.0,98510.0,0.078]
["bitfinex","BTCUSD",1732244374757,0.17771427,98544.0,98511.0,0.10201427]
["bitfinex","BTCUSD",1732244375408,0.17771427,98544.0,98512.0,0.1]
["bitfinex","BTCUSD",1732244375617,0.17771427,98544.0,98514.0,0.1]
["bitfinex","BTCUSD",1732244375836,0.17771427,98544.0,98514.0,0.10201427]
["bitfinex","BTCUSD",1732244376041,0.17771427,98544.0,98515.0,0.1]
["bitfinex","BTCUSD",1732244376888,0.0464,98543.0,98515.0,0.1]
["bitfinex","BTCUSD",1732244380686,0.0464,98543.0,98510.0,0.040134]
["bitfinex","BTCUSD",1732244380687,0.0817,98535.0,98510.0,0.040134]
["bitfinex","BTCUSD",1732244380906,0.1032829,98534.0,98510.0,0.040134]
["bitfinex","BTCUSD",1732244381120,0.0474,98533.0,98501.0,0.22447791]
["bitfinex","BTCUSD",1732244381325,0.0769,98529.0,98507.0,0.0405001]
["bitfinex","BTCUSD",1732244381537,0.10328297,98528.0,98498.0,0.0017202]
["bitfinex","BTCUSD",1732244381957,0.10201427,98528.0,98498.0,0.0017202]
["bitfinex","BTCUSD",1732244382181,0.10201427,98528.0,98499.0,0.0428367]
["bitfinex","BTCUSD",1732244382597,0.0769,98529.0,98500.0,0.1]
["bitfinex","BTCUSD",1732244382813,0.17891427,98529.0,98500.0,0.1]
["bitfinex","BTCUSD",1732244385426,0.0474,98524.0,98499.0,0.04272564]
["bitfinex","BTCUSD",1732244385712,0.10201427,98523.0,98499.0,0.04272564]
["bitfinex","BTCUSD",1732244388172,0.0769,98522.0,98499.0,0.04272564]
["bitfinex","BTCUSD",1732244388416,0.10201427,98521.0,98499.0,0.04272564]
["bitfinex","BTCUSD",1732244389524,0.0769,98522.0,98499.0,0.04272564]
["bitfinex","BTCUSD",1732244389729,0.17891427,98522.0,98499.0,0.04272564]
["bitfinex","BTCUSD",1732244394576,0.01,98520.0,98499.0,0.04272564]
["bitfinex","BTCUSD",1732244394788,0.10328311,98519.0,98499.0,0.04272564]
["bitfinex","BTCUSD",1732244395536,0.0048615,98518.0,98499.0,0.04272564]
["bitfinex","BTCUSD",1732244395738,0.10328312,98517.0,98499.0,0.04272564]
["bitfinex","BTCUSD",1732244396988,0.10201427,98517.0,98481.0,0.08999884]
["bitfinex","BTCUSD",1732244397204,0.10201427,98517.0,98483.0,0.10201427]
["bitfinex","BTCUSD",1732244399131,0.10201427,98517.0,98484.0,0.1]
["bitfinex","BTCUSD",1732244400280,0.10201427,98517.0,98484.0,0.27993561]
["bitfinex","BTCUSD",1732244400477,0.10201427,98517.0,98485.0,0.00900679]
["bitfinex","BTCUSD",1732244400966,0.10201427,98517.0,98485.0,0.01801358]
["bitfinex","BTCUSD",1732244401577,0.0048615,98521.0,98487.0,0.1]
["bitfinex","BTCUSD",1732244401780,0.0048615,98519.0,98489.0,0.1]
["bitfinex","BTCUSD",1732244401985,0.0048615,98519.0,98479.0,0.04384956]
["bitfinex","BTCUSD",1732244401986,0.0048615,98519.0,98491.0,0.1]
["bitfinex","BTCUSD",1732244402225,0.0048615,98518.0,98492.0,0.00243824]
["bitfinex","BTCUSD",1732244402681,0.0769,98522.0,98493.0,0.17771427]
["bitfinex","BTCUSD",1732244402879,0.0048615,98524.0,98495.0,0.0451]
["bitfinex","BTCUSD",1732244403078,0.0841615,98531.0,98497.0,0.17993561]
["bitfinex","BTCUSD",1732244403318,0.0793,98531.0,98500.0,0.1]
["bitfinex","BTCUSD",1732244403549,0.0793,98531.0,98504.0,0.27993561]
["bitfinex","BTCUSD",1732244403768,0.0472,98535.0,98507.0,0.27993561]
["bitfinex","BTCUSD",1732244403979,0.0472,98535.0,98508.0,0.10201427]
["bitfinex","BTCUSD",1732244404203,0.0472,98535.0,98509.0,0.1]
["bitfinex","BTCUSD",1732244404396,0.0472,98535.0,98509.0,0.20201427]
["bitfinex","BTCUSD",1732244404602,0.0412,98535.0,98510.0,0.00243824]
["bitfinex","BTCUSD",1732244405584,0.0412,98535.0,98509.0,0.20201427]
["bitfinex","BTCUSD",1732244406099,0.0412,98535.0,98512.0,0.1]
["bitfinex","BTCUSD",1732244406979,0.0412,98535.0,98516.0,0.1]
["bitfinex","BTCUSD",1732244407422,0.0412,98535.0,98516.0,0.23511999]
["bitfinex","BTCUSD",1732244408570,0.0412,98535.0,98516.0,0.1]
["bitfinex","BTCUSD",1732244409773,0.0420603,98535.0,98516.0,0.1]
["bitfinex","BTCUSD",1732244410494,0.0420603,98535.0,98513.0,0.1]
["bitfinex","BTCUSD",1732244411224,0.0048615,98532.0,98513.0,0.1]
["bitfinex","BTCUSD",1732244411446,0.0048615,98532.0,98484.0,0.0051385]
["bitfinex","BTCUSD",1732244411447,0.01,98528.0,98507.0,0.1482474]
["bitfinex","BTCUSD",1732244411674,0.10201427,98527.0,98507.0,0.1482474]
["bitfinex","BTCUSD",1732244411869,0.10328296,98527.0,98507.0,0.1482474]
["bitfinex","BTCUSD",1732244412070,0.0048615,98523.0,98507.0,0.0482474]
["bitfinex","BTCUSD",1732244412299,0.0048615,98523.0,98493.0,0.11680309]
["bitfinex","BTCUSD",1732244412300,0.0472,98521.0,98502.0,0.22522658]
["bitfinex","BTCUSD",1732244412505,0.0048615,98518.0,98502.0,0.22522658]
["bitfinex","BTCUSD",1732244412694,0.10201427,98517.0,98502.0,0.22522658]
["bitfinex","BTCUSD",1732244413470,0.10201427,98517.0,98503.0,0.1]
["bitfinex","BTCUSD",1732244413669,0.10201427,98517.0,98487.0,0.1]
["bitfinex","BTCUSD",1732244413887,0.10201427,98517.0,98486.0,0.0757]
["bitfinex","BTCUSD",1732244414208,0.10201427,98517.0,98487.0,0.1]
["bitfinex","BTCUSD",1732244416630,0.10201427,98517.0,98488.0,0.00590312]
["bitfinex","BTCUSD",1732244417570,0.10201427,98517.0,98493.0,0.13534693]
["bitfinex","BTCUSD",1732244417789,0.10201427,98517.0,98494.0,0.1]
["bitfinex","BTCUSD",1732244418904,0.0048615,98518.0,98487.0,0.1]
["bitfinex","BTCUSD",1732244419115,0.0048615,98518.0,98489.0,0.1]
["bitfinex","BTCUSD",1732244419326,0.0048615,98518.0,98490.0,0.10201427]
["bitfinex","BTCUSD",1732244419547,0.0781615,98520.0,98491.0,0.1]
["bitfinex","BTCUSD",1732244419758,0.0781615,98520.0,98491.0,0.20201427]
["bitfinex","BTCUSD",1732244421351,0.00086,98517.0,98491.0,0.20201427]
["bitfinex","BTCUSD",1732244421579,0.00086,98517.0,98495.0,0.1]
["bitfinex","BTCUSD",1732244422463,0.00086,98517.0,98494.0,0.1]
["bitfinex","BTCUSD",1732244422909,0.00086,98517.0,98497.0,0.1]
["bitfinex","BTCUSD",1732244423148,0.0764,98528.0,98500.0,0.22557077]
["bitfinex","BTCUSD",1732244423373,0.0764,98528.0,98502.0,0.1484]
["bitfinex","BTCUSD",1732244423575,0.0455,98532.0,98504.0,0.1]
["bitfinex","BTCUSD",1732244423794,0.0772603,98535.0,98509.0,0.28046255]
["bitfinex","BTCUSD",1732244424409,0.0772603,98535.0,98513.0,0.1]
["bitfinex","BTCUSD",1732244424837,0.0008603,98535.0,98513.0,0.1]
["bitfinex","BTCUSD",1732244425181,0.0008603,98535.0,98517.0,0.18046255]
["bitfinex","BTCUSD",1732244425182,3e-07,98535.0,98517.0,0.18046255]
["bitfinex","BTCUSD",1732244425415,3e-07,98535.0,98526.0,0.28046255]
["bitfinex","BTCUSD",1732244426183,3e-07,98535.0,98526.0,0.28018037]
["bitfinex","BTCUSD",1732244428454,3e-07,98535.0,98526.0,0.09971782]
["bitfinex","BTCUSD",1732244428676,3e-07,98535.0,98520.0,0.0484]
["bitfinex","BTCUSD",1732244428916,3e-07,98535.0,98521.0,0.10201427]
["bitfinex","BTCUSD",1732244429122,3e-07,98535.0,98522.0,0.1]
["bitfinex","BTCUSD",1732244429294,3e-07,98535.0,98524.0,0.1]
["bitfinex","BTCUSD",1732244429565,3e-07,98535.0,98522.0,0.1]
["bitfinex","BTCUSD",1732244430446,3e-07,98535.0,98517.0,0.04094473]
["bitfinex","BTCUSD",1732244430958,3e-07,98535.0,98508.0,0.1459]
["bitfinex","BTCUSD",1732244431209,3e-07,98535.0,98517.0,0.1]
["bitfinex","BTCUSD",1732244431817,3e-07,98535.0,98517.0,0.38229603]
["bitfinex","BTCUSD",1732244432030,3e-07,98535.0,98517.0,0.20201427]
["bitfinex","BTCUSD",1732244434691,0.11888815,98551.0,98518.0,0.00101476]
["bitfinex","BTCUSD",1732244434897,0.10277776,98550.0,98518.0,0.00101476]
["bitfinex","BTCUSD",1732244436184,0.10277776,98550.0,98518.0,0.04211196]
["bitfinex","BTCUSD",1732244436651,0.10277776,98550.0,98518.0,0.00101476]
["bitfinex","BTCUSD",1732244437347,0.11888815,98551.0,98520.0,0.1]
["bitfinex","BTCUSD",1732244437574,0.11888815,98551.0,98522.0,0.1]
["bitfinex","BTCUSD",1732244437798,0.11888815,98551.0,98524.0,0.1]
["bitfinex","BTCUSD",1732244438209,0.11888815,98551.0,98525.0,0.08005854]
["bitfinex","BTCUSD",1732244438616,0.11888815,98551.0,98525.0,0.0793]
["bitfinex","BTCUSD",1732244439483,0.11888815,98551.0,98524.0,0.04048842]
["bitfinex","BTCUSD",1732244439703,0.10328263,98550.0,98524.0,0.04048842]
["bitfinex","BTCUSD",1732244439939,0.01,98548.0,98507.0,0.1]
["bitfinex","BTCUSD",1732244440152,0.01,98548.0,98509.0,0.1]
["bitfinex","BTCUSD",1732244440153,0.0799,98546.0,98509.0,0.1]
["bitfinex","BTCUSD",1732244440377,0.0799,98540.0,98508.0,0.04133498]
["bitfinex","BTCUSD",1732244440621,0.01,98530.0,98508.0,0.04133498]
["bitfinex","BTCUSD",1732244440841,0.1366,98527.0,98486.0,0.0793]
["bitfinex","BTCUSD",1732244441060,0.1366,98527.0,98485.0,0.22709772]
["bitfinex","BTCUSD",1732244441061,0.0799,98520.0,98500.0,0.04214112]
["bitfinex","BTCUSD",1732244441286,0.01,98517.0,98487.0,0.04253675]
["bitfinex","BTCUSD",1732244441528,0.0465,98515.0,98487.0,0.04253675]
["bitfinex","BTCUSD",1732244441745,0.10328318,98514.0,98487.0,0.04253675]
["bitfinex","BTCUSD",1732244441973,0.10201427,98514.0,98488.0,0.00075964]
["bitfinex","BTCUSD",1732244442618,0.0465,98515.0,98488.0,0.00075964]
["bitfinex","BTCUSD",1732244442905,0.0799,98520.0,98512.0,0.1]
["bitfinex","BTCUSD",1732244443120,0.10201427,98519.0,98512.0,0.1]
["bitfinex","BTCUSD",1732244443790,0.10201427,98519.0,98487.0,0.00247942]
["bitfinex","BTCUSD",1732244444020,0.10201427,98519.0,98487.0,0.00172]
["bitfinex","BTCUSD",1732244444445,0.10201427,98519.0,98487.0,0.04344982]
["bitfinex","BTCUSD",1732244445440,0.10201427,98519.0,98512.0,0.1017198]
["bitfinex","BTCUSD",1732244445797,0.10201427,98519.0,98512.0,0.0017198]
["bitfinex","BTCUSD",1732244447062,0.10201427,98519.0,98512.0,0.0424917]
["bitfinex","BTCUSD",1732244447256,0.10201427,98519.0,98512.0,0.0017198]
["bitfinex","BTCUSD",1732244449502,0.09601427,98519.0,98512.0,0.0017198]
["bitfinex","BTCUSD",1732244450614,0.09601427,98519.0,98512.0,0.04284968]
["bitfinex","BTCUSD",1732244450808,0.09601427,98519.0,98512.0,0.0017198]
["bitfinex","BTCUSD",1732244455682,0.09601427,98519.0,98512.0,0.0429761]
["bitfinex","BTCUSD",1732244455896,0.09601427,98519.0,98512.0,0.0017198]
["bitfinex","BTCUSD",1732244456498,0.0465,98526.0,98512.0,0.0017198]
["bitfinex","BTCUSD",1732244456712,0.14851427,98526.0,98512.0,0.0017198]
["bitfinex","BTCUSD",1732244456914,0.10201427,98526.0,98512.0,0.0017198]
["bitfinex","BTCUSD",1732244457181,6e-07,98522.0,98512.0,0.0017198]
["bitfinex","BTCUSD",1732244458143,6e-07,98522.0,98513.0,0.0007589]
["bitfinex","BTCUSD",1732244459124,6e-07,98522.0,98513.0,0.28116971]
["bitfinex","BTCUSD",1732244459324,6e-07,98522.0,98513.0,0.1007589]
["bitfinex","BTCUSD",1732244460194,6e-07,98522.0,98512.0,0.14293998]
["bitfinex","BTCUSD",1732244460669,6e-07,98522.0,98512.0,0.04293998]
["bitfinex","BTCUSD",1732244461292,0.10201427,98521.0,98512.0,0.04293998]
["bitfinex","BTCUSD",1732244461518,0.0761,98520.0,98512.0,0.04293998]
["bitfinex","BTCUSD",1732244461738,0.10201427,98519.0,98512.0,0.04293998]
["bitfinex","BTCUSD",1732244464612,0.09601427,98519.0,98512.0,0.04293998]
["bitfinex","BTCUSD",1732244464816,6e-07,98522.0,98512.0,0.04293998]
["bitfinex","BTCUSD",1732244465201,6e-07,98522.0,98513.0,0.00075927]
["bitfinex","BTCUSD",1732244465415,6e-07,98522.0,98514.0,0.00075908]
["bitfinex","BTCUSD",1732244465636,6e-07,98522.0,98515.0,0.00075908]
["bitfinex","BTCUSD",1732244465871,6e-07,98522.0,98513.0,0.00075908]
["bitfinex","BTCUSD",1732244466290,6e-07,98522.0,98514.0,0.08]
["bitfinex","BTCUSD",1732244466503,6e-07,98522.0,98515.0,0.00075898]
["bitfinex","BTCUSD",1732244466717,6e-07,98522.0,98516.0,0.00075898]
["bitfinex","BTCUSD",1732244467200,0.10201487,98522.0,98513.0,0.1]
["bitfinex","BTCUSD",1732244467402,6e-07,98522.0,98512.0,0.04293998]
["bitfinex","BTCUSD",1732244467621,6e-07,98522.0,98514.0,0.00075934]
["bitfinex","BTCUSD",1732244467846,6e-07,98522.0,98513.0,0.1]
["bitfinex","BTCUSD",1732244468342,0.10201487,98522.0,98513.0,0.1]
["bitfinex","BTCUSD",1732244468978,0.10201487,98522.0,98512.0,0.04293998]
["bitfinex","BTCUSD",1732244469859,6e-07,98522.0,98513.0,0.00075934]
["bitfinex","BTCUSD",1732244471610,6e-07,98522.0,98512.0,0.32344937]
["bitfinex","BTCUSD",1732244471611,0.0826,98521.0,98512.0,0.32344937]
["bitfinex","BTCUSD",1732244474856,0.01,98517.0,98512.0,0.22344937]
["bitfinex","BTCUSD",1732244475058,0.10328317,98516.0,98512.0,0.22344937]
["bitfinex","BTCUSD",1732244475299,0.10328317,98516.0,98512.0,0.04293998]
["bitfinex","BTCUSD",1732244475743,0.0012689,98516.0,98512.0,0.04293998]
["bitfinex","BTCUSD",1732244475999,0.0826,98521.0,98512.0,0.04293998]
["bitfinex","BTCUSD",1732244476209,0.10201427,98520.0,98512.0,0.04293998]
["bitfinex","BTCUSD",1732244477076,6e-07,98522.0,98512.0,0.04293998]
["bitfinex","BTCUSD",1732244477317,6e-07,98522.0,98513.0,0.00075918]
["bitfinex","BTCUSD",1732244477520,6e-07,98522.0,98514.0,0.00075916]
["bitfinex","BTCUSD",1732244477737,6e-07,98522.0,98515.0,0.00075922]
["bitfinex","BTCUSD",1732244477950,6e-07,98522.0,98513.0,0.00075922]
["bitfinex","BTCUSD",1732244478162,6e-07,98522.0,98513.0,0.10075922]
["bitfinex","BTCUSD",1732244478378,6e-07,98522.0,98513.0,0.00075922]
["bitfinex","BTCUSD",1732244478599,6e-07,98522.0,98513.0,0.10075922]
["bitfinex","BTCUSD",1732244479683,0.0551693,98534.0,98514.0,0.00101496]
["bitfinex","BTCUSD",1732244479915,0.10252375,98533.0,98514.0,0.00101496]
["bitfinex","BTCUSD",1732244480390,0.10201427,98533.0,98514.0,0.00101496]
["bitfinex","BTCUSD",1732244480813,6e-07,98522.0,98517.0,0.1]
["bitfinex","BTCUSD",1732244481060,6e-07,98522.0,98518.0,0.0010149]
["bitfinex","BTCUSD",1732244481278,6e-07,98522.0,98519.0,0.0010149]
["bitfinex","BTCUSD",1732244482395,6e-07,98522.0,98520.0,0.0010149]
["bitfinex","BTCUSD",1732244482636,6e-07,98522.0,98518.0,0.0010149]
["bitfinex","BTCUSD",1732244483080,6e-07,98522.0,98519.0,0.0789]
["bitfinex","BTCUSD",1732244483289,6e-07,98522.0,98520.0,0.0010149]
["bitfinex","BTCUSD",1732244485144,6e-07,98522.0,98520.0,0.18181173]
["bitfinex","BTCUSD",1732244485355,6e-07,98522.0,98521.0,0.1]
["bitfinex","BTCUSD",1732244485564,6e-07,98522.0,98521.0,0.10101487]
["bitfinex","BTCUSD",1732244487003,5e-07,98535.0,98521.0,0.2818117]
["bitfinex","BTCUSD",1732244487221,5e-07,98535.0,98519.0,0.30489604]
["bitfinex","BTCUSD",1732244487222,5e-07,98535.0,98523.0,0.1]
["bitfinex","BTCUSD",1732244487419,5e-07,98535.0,98519.0,0.0789]
["bitfinex","BTCUSD",1732244487420,5e-07,98535.0,98527.0,0.1]
["bitfinex","BTCUSD",1732244487665,5e-07,98535.0,98529.0,0.18079935]
["bitfinex","BTCUSD",1732244487873,5e-07,98535.0,98531.0,0.1]
["bitfinex","BTCUSD",1732244488293,5e-07,98535.0,98532.0,0.00101481]
["bitfinex","BTCUSD",1732244489586,5e-07,98535.0,98532.0,0.18069918]
["bitfinex","BTCUSD",1732244489795,5e-07,98535.0,98533.0,0.10101473]
["bitfinex","BTCUSD",1732244490894,5e-07,98535.0,98533.0,0.00101473]
["bitfinex","BTCUSD",1732244492556,5e-07,98535.0,98532.0,0.1]
["bitfinex","BTCUSD",1732244493182,5e-07,98535.0,98531.0,0.32164835]
["bitfinex","BTCUSD",1732244493388,5e-07,98535.0,98531.0,0.14094917]
["bitfinex","BTCUSD",1732244494288,5e-07,98535.0,98531.0,0.04094917]
["bitfinex","BTCUSD",1732244494741,0.0743606,98553.0,98530.0,0.1]
["bitfinex","BTCUSD",1732244494964,0.0743606,98553.0,98530.0,0.14034867]
["bitfinex","BTCUSD",1732244495422,0.0743606,98553.0,98531.0,0.00101469]
["bitfinex","BTCUSD",1732244495857,0.0743606,98553.0,98530.0,0.14034867]
["bitfinex","BTCUSD",1732244495858,0.0743606,98553.0,98530.0,0.11086136]
["bitfinex","BTCUSD",1732244496082,0.0743606,98553.0,98530.0,0.04034867]
["bitfinex","BTCUSD",1732244496322,0.0743606,98553.0,98531.0,0.00101256]
["bitfinex","BTCUSD",1732244497164,0.0743606,98553.0,98529.0,0.00101256]
["bitfinex","BTCUSD",1732244497798,0.0743606,98553.0,98528.0,0.32197362]
["bitfinex","BTCUSD",1732244498009,0.0743606,98553.0,98528.0,0.14139256]
["bitfinex","BTCUSD",1732244498490,0.0457,98558.0,98534.0,0.0753]
["bitfinex","BTCUSD",1732244498762,0.0008604,98573.0,98534.0,0.0753]
["bitfinex","BTCUSD",1732244498763,0.01,98567.0,98535.0,0.15081237]
["bitfinex","BTCUSD",1732244498979,0.10328254,98566.0,98535.0,0.15081237]
["bitfinex","BTCUSD",1732244499190,0.10328254,98566.0,98535.0,0.1498]
["bitfinex","BTCUSD",1732244501407,0.10328254,98566.0,98535.0,0.19032473]
["bitfinex","BTCUSD",1732244501626,0.0818,98565.0,98535.0,0.19032473]
["bitfinex","BTCUSD",1732244501852,0.01,98562.0,98535.0,0.14052473]
["bitfinex","BTCUSD",1732244502069,0.01,98559.0,98535.0,0.04052473]
["bitfinex","BTCUSD",1732244502281,0.15308263,98558.0,98535.0,0.04052473]
["bitfinex","BTCUSD",1732244502506,0.15308263,98558.0,98528.0,0.1]
["bitfinex","BTCUSD",1732244502737,0.01,98554.0,98528.0,0.14072018]
["bitfinex","BTCUSD",1732244502960,0.01,98551.0,98528.0,0.14072018]
["bitfinex","BTCUSD",1732244503176,0.10328274,98550.0,98528.0,0.04072018]
["bitfinex","BTCUSD",1732244503626,0.10328274,98550.0,98529.0,0.00101277]
["bitfinex","BTCUSD",1732244503854,0.10328274,98550.0,98521.0,0.00101278]
["bitfinex","BTCUSD",1732244504073,0.10201427,98550.0,98548.0,0.1]
["bitfinex","BTCUSD",1732244504904,0.10201427,98550.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244505118,0.00126843,98549.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244505335,0.1032827,98549.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244505805,0.1032827,98549.0,98532.0,0.04302101]
["bitfinex","BTCUSD",1732244506269,0.0189213,98548.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244506539,0.1032827,98549.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244507016,0.10201427,98548.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244507245,0.05106851,98547.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244507456,0.10201427,98546.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244507694,0.00126852,98545.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244507921,0.10201427,98544.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244508159,0.01,98541.0,98532.0,0.04199028]
["bitfinex","BTCUSD",1732244508366,0.10328287,98540.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244508582,0.13357853,98540.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244508791,0.10328287,98540.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244509019,0.03029493,98539.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244509297,0.10201427,98538.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244509548,0.0598,98547.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244509751,0.13231192,98546.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244510007,0.03029765,98545.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244510247,0.03029765,98544.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244510905,0.03029765,98543.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244511117,0.10328275,98546.0,98532.0,0.04217127]
["bitfinex","BTCUSD",1732244511369,0.01,98543.0,98532.0,0.04217127]
["bitfinex","BTCUSD",1732244511570,0.12594238,98542.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244511780,0.03030541,98541.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244512017,0.0818,98550.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244512018,0.01,98533.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244512285,0.14358843,98533.0,98532.0,0.04279649]
["bitfinex","BTCUSD",1732244512489,0.14358843,98533.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244512490,0.26835405,98533.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244512704,0.28657989,98533.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244512931,0.27391897,98533.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244513351,0.28658003,98533.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244513973,0.27391897,98533.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244515910,0.28658016,98533.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244517908,0.27391897,98533.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244519672,0.28658039,98533.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244519932,0.27391897,98533.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244520134,0.26391897,98533.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244520358,0.23361427,98533.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244520604,0.11201427,98533.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244522435,0.14226274,98533.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244523126,0.11201427,98533.0,98532.0,0.001721]
["bitfinex","BTCUSD",1732244523334,0.11201427,98533.0,98495.0,0.19958252]
["bitfinex","BTCUSD",1732244523335,0.01,98524.0,98495.0,0.19958252]
["bitfinex","BTCUSD",1732244523572,0.10328308,98523.0,98495.0,0.0421601]
["bitfinex","BTCUSD",1732244523789,0.11328308,98523.0,98495.0,0.0421601]
["bitfinex","BTCUSD",1732244524014,0.11328308,98523.0,98488.0,0.023]
["bitfinex","BTCUSD",1732244524219,0.11328308,98523.0,98488.0,0.12501427]
["bitfinex","BTCUSD",1732244524636,0.10728308,98523.0,98488.0,0.12501427]
["bitfinex","BTCUSD",1732244525070,0.10728308,98523.0,98488.0,0.16584542]
["bitfinex","BTCUSD",1732244525488,0.10728308,98523.0,98489.0,0.1]
["bitfinex","BTCUSD",1732244526393,0.10728308,98523.0,98491.0,0.1]
["bitfinex","BTCUSD",1732244526604,0.01,98511.0,98488.0,0.04083115]
["bitfinex","BTCUSD",1732244526864,0.0498,98512.0,98488.0,0.04083115]
["bitfinex","BTCUSD",1732244526865,0.0818,98509.0,98488.0,0.04083115]
["bitfinex","BTCUSD",1732244527109,0.01,98499.0,98479.0,0.0017206]
["bitfinex","BTCUSD",1732244527312,0.01,98496.0,98479.0,0.0017206]
["bitfinex","BTCUSD",1732244527526,0.10201427,98495.0,98479.0,0.0017206]
["bitfinex","BTCUSD",1732244527733,0.10201427,98495.0,98487.0,0.04349964]
["bitfinex","BTCUSD",1732244527968,0.10201427,98495.0,98487.0,0.00172]
["bitfinex","BTCUSD",1732244528443,0.01,98488.0,98487.0,0.00172]
["bitfinex","BTCUSD",1732244528650,0.11201427,98488.0,98487.0,0.00172]
["bitfinex","BTCUSD",1732244530179,0.24361427,98488.0,98487.0,0.00172]
["bitfinex","BTCUSD",1732244530399,0.27382932,98488.0,98487.0,0.00172]
["bitfinex","BTCUSD",1732244530864,0.27382932,98488.0,98479.0,0.0017206]
["bitfinex","BTCUSD",1732244531114,0.15011427,98480.0,98479.0,0.0017206]
["bitfinex","BTCUSD",1732244531342,0.19032932,98480.0,98479.0,0.0017206]
["bitfinex","BTCUSD",1732244531996,0.16011427,98480.0,98479.0,0.0017206]
["bitfinex","BTCUSD",1732244532221,0.1902937,98480.0,98479.0,0.0017206]
["bitfinex","BTCUSD",1732244535129,0.19025412,98480.0,98479.0,0.0017206]
["bitfinex","BTCUSD",1732244536054,0.20292362,98480.0,98479.0,0.0017206]
["bitfinex","BTCUSD",1732244538405,0.20291057,98480.0,98479.0,0.0017206]
["bitfinex","BTCUSD",1732244538825,0.15481057,98480.0,98479.0,0.0017206]
["bitfinex","BTCUSD",1732244539040,0.14481057,98480.0,98479.0,0.0017206]
["bitfinex","BTCUSD",1732244539260,0.13214119,98480.0,98479.0,0.0017206]
["bitfinex","BTCUSD",1732244539718,0.079,98510.0,98479.0,0.04232511]
["bitfinex","BTCUSD",1732244539977,0.01,98496.0,98487.0,0.1]
["bitfinex","BTCUSD",1732244540194,0.13213292,98495.0,98479.0,0.00165783]
["bitfinex","BTCUSD",1732244540427,0.03011865,98494.0,98479.0,0.00165783]
["bitfinex","BTCUSD",1732244540641,0.13213292,98493.0,98487.0,0.1]
["bitfinex","BTCUSD",1732244540859,0.0451,98513.0,98487.0,0.1]
["bitfinex","BTCUSD",1732244540860,0.01,98508.0,98487.0,0.1]
["bitfinex","BTCUSD",1732244541066,0.14480545,98507.0,98487.0,0.1]
["bitfinex","BTCUSD",1732244541290,0.04279118,98506.0,98487.0,0.10101528]
["bitfinex","BTCUSD",1732244541529,0.03012681,98505.0,98488.0,0.00101528]
["bitfinex","BTCUSD",1732244541744,0.10201427,98507.0,98488.0,0.00101528]
["bitfinex","BTCUSD",1732244542032,0.079,98521.0,98488.0,0.00101528]
["bitfinex","BTCUSD",1732244542033,0.0428045,98506.0,98488.0,0.00101528]
["bitfinex","BTCUSD",1732244542213,0.10201427,98524.0,98488.0,0.0491]
["bitfinex","BTCUSD",1732244542424,0.10201427,98524.0,98489.0,0.002]
["bitfinex","BTCUSD",1732244542638,0.10201427,98524.0,98490.0,0.12401502]
["bitfinex","BTCUSD",1732244542872,0.10201427,98524.0,98493.0,0.002]
["bitfinex","BTCUSD",1732244543107,0.10201427,98524.0,98494.0,0.1]
["bitfinex","BTCUSD",1732244544180,0.10201427,98524.0,98495.0,0.00101503]
["bitfinex","BTCUSD",1732244544394,0.10201427,98524.0,98494.0,0.1]
["bitfinex","BTCUSD",1732244546233,0.01,98522.0,98494.0,0.1]
["bitfinex","BTCUSD",1732244546492,0.01,98517.0,98487.0,0.1]
["bitfinex","BTCUSD",1732244546707,0.10201427,98516.0,98487.0,0.1]
["bitfinex","BTCUSD",1732244546918,0.10201427,98516.0,98486.0,0.12261614]
["bitfinex","BTCUSD",1732244546919,0.01,98525.0,98490.0,0.123]
["bitfinex","BTCUSD",1732244547127,0.10201427,98524.0,98492.0,0.1]
["bitfinex","BTCUSD",1732244549125,0.10201427,98524.0,98491.0,0.10201427]
["bitfinex","BTCUSD",1732244549126,0.01,98518.0,98487.0,0.1]
["bitfinex","BTCUSD",1732244549339,0.10201427,98517.0,98487.0,0.1]
["bitfinex","BTCUSD",1732244551597,0.10201427,98517.0,98489.0,0.00101512]
["bitfinex","BTCUSD",1732244552050,0.10201427,98517.0,98487.0,0.1]
["bitfinex","BTCUSD",1732244552725,0.0008604,98547.0,98489.0,0.1030294]
["bitfinex","BTCUSD",1732244552942,0.01,98525.0,98490.0,0.123]
["bitfinex","BTCUSD",1732244553156,0.13216031,98524.0,98492.0,0.1]
["bitfinex","BTCUSD",1732244553376,0.13216031,98524.0,98493.0,0.00101505]
["bitfinex","BTCUSD",1732244553377,0.0008609,98517.0,98493.0,0.00101505]
["bitfinex","BTCUSD",1732244554704,0.09687517,98524.0,98493.0,0.00101505]
["bitfinex","BTCUSD",1732244556028,0.09687517,98524.0,98492.0,0.1]
["bitfinex","BTCUSD",1732244557388,0.09687517,98524.0,98493.0,0.00101506]
["bitfinex","BTCUSD",1732244557796,0.09687517,98524.0,98492.0,0.1]
["bitfinex","BTCUSD",1732244559085,0.09687517,98524.0,98493.0,0.00101506]
["bitfinex","BTCUSD",1732244560464,0.09616453,98524.0,98493.0,0.00101506]
["bitfinex","BTCUSD",1732244561145,0.09616453,98524.0,98494.0,0.0756]
["bitfinex","BTCUSD",1732244561574,0.09616453,98524.0,98495.0,0.00101506]
["bitfinex","BTCUSD",1732244563084,0.09616453,98524.0,98497.0,0.1754]
["bitfinex","BTCUSD",1732244563331,0.01,98534.0,98498.0,0.00101501]
["bitfinex","BTCUSD",1732244563538,0.11201427,98533.0,98501.0,0.0754]
["bitfinex","BTCUSD",1732244563750,0.11201427,98533.0,98502.0,0.00101497]
["bitfinex","BTCUSD",1732244565341,0.11201427,98533.0,98502.0,0.14266708]
["bitfinex","BTCUSD",1732244565792,0.11201427,98533.0,98502.0,0.10101497]
["bitfinex","BTCUSD",1732244566701,0.01888595,98532.0,98502.0,0.10101497]
["bitfinex","BTCUSD",1732244566924,0.12090022,98531.0,98502.0,0.10101497]
["bitfinex","BTCUSD",1732244567140,0.01888595,98530.0,98502.0,0.10101497]
["bitfinex","BTCUSD",1732244567362,0.01888595,98529.0,98502.0,0.10101497]
["bitfinex","BTCUSD",1732244567611,0.01888595,98528.0,98502.0,0.10101497]
["bitfinex","BTCUSD",1732244567827,0.10201427,98530.0,98502.0,0.10101497]
["bitfinex","BTCUSD",1732244567828,0.01888595,98527.0,98502.0,0.1]
["bitfinex","BTCUSD",1732244568065,0.01,98533.0,98502.0,0.1]
["bitfinex","BTCUSD",1732244568066,6.7e-07,98526.0,98511.0,0.1213]
["bitfinex","BTCUSD",1732244568272,0.01,98543.0,98515.0,0.0754]
["bitfinex","BTCUSD",1732244568488,0.10201427,98542.0,98515.0,0.0754]
["bitfinex","BTCUSD",1732244569553,0.09601427,98542.0,98515.0,0.0754]
["bitfinex","BTCUSD",1732244570937,0.09601427,98542.0,98516.0,0.1]
["bitfinex","BTCUSD",1732244571198,0.09601427,98542.0,98516.0,0.10101487]
["bitfinex","BTCUSD",1732244572347,0.01,98552.0,98518.0,0.123]
["bitfinex","BTCUSD",1732244572595,0.10201427,98551.0,98520.0,0.123]
["bitfinex","BTCUSD",1732244572812,0.10201427,98551.0,98520.0,0.22501427]
["bitfinex","BTCUSD",1732244576539,0.10201427,98551.0,98520.0,0.26714972]
["bitfinex","BTCUSD",1732244578247,0.04292191,98550.0,98520.0,0.26714972]
["bitfinex","BTCUSD",1732244578471,0.04292191,98549.0,98520.0,0.26714972]
["bitfinex","BTCUSD",1732244578681,0.03026373,98548.0,98520.0,0.26714972]
["bitfinex","BTCUSD",1732244578892,0.10201427,98550.0,98520.0,0.26714972]
["bitfinex","BTCUSD",1732244579123,0.04292019,98549.0,98520.0,0.26714972]
["bitfinex","BTCUSD",1732244579354,0.04292019,98548.0,98520.0,0.26714972]
["bitfinex","BTCUSD",1732244579559,0.03026201,98547.0,98520.0,0.26714972]
["bitfinex","BTCUSD",1732244579766,0.03026201,98546.0,98520.0,0.26714972]
["bitfinex","BTCUSD",1732244579984,0.10201427,98550.0,98520.0,0.26714972]
["bitfinex","BTCUSD",1732244580196,0.04917552,98545.0,98520.0,0.26714972]
["bitfinex","BTCUSD",1732244580448,0.03026187,98544.0,98520.0,0.26714972]
["bitfinex","BTCUSD",1732244580670,0.03026187,98543.0,98520.0,0.26714972]
["bitfinex","BTCUSD",1732244580882,0.03026187,98543.0,98519.0,0.1225]
["bitfinex","BTCUSD",1732244580883,0.0302634,98542.0,98519.0,0.07195896]
["bitfinex","BTCUSD",1732244581125,0.13227767,98541.0,98519.0,0.07195896]
["bitfinex","BTCUSD",1732244581324,0.0302634,98540.0,98519.0,0.07195896]
["bitfinex","BTCUSD",1732244581558,0.15119132,98539.0,98519.0,0.07195896]
["bitfinex","BTCUSD",1732244581798,0.04917705,98538.0,98519.0,0.07195896]
["bitfinex","BTCUSD",1732244582009,0.15119132,98537.0,98519.0,0.07195896]
["bitfinex","BTCUSD",1732244582226,0.04917705,98536.0,98519.0,0.07195896]
["bitfinex","BTCUSD",1732244582444,0.10201427,98536.0,98519.0,0.07195896]
["bitfinex","BTCUSD",1732244582653,0.03027324,98535.0,98519.0,0.07195896]
["bitfinex","BTCUSD",1732244582880,0.04919412,98534.0,98519.0,0.07195896]
["bitfinex","BTCUSD",1732244583119,0.01892081,98533.0,98519.0,0.07195896]
["bitfinex","BTCUSD",1732244583342,0.01892081,98532.0,98519.0,0.07195896]
["bitfinex","BTCUSD",1732244583574,0.04919412,98531.0,98519.0,0.07195896]
["bitfinex","BTCUSD",1732244583803,0.10201427,98536.0,98519.0,0.07195896]
["bitfinex","BTCUSD",1732244583804,0.04919412,98530.0,98519.0,0.07195896]
["bitfinex","BTCUSD",1732244584036,0.15120839,98529.0,98519.0,0.07195896]
["bitfinex","BTCUSD",1732244584292,0.03027331,98528.0,98519.0,0.04081512]
["bitfinex","BTCUSD",1732244584518,0.14494775,98527.0,98519.0,0.04081512]
["bitfinex","BTCUSD",1732244584745,0.01266017,98526.0,98513.0,0.1]
["bitfinex","BTCUSD",1732244584971,0.03158098,98525.0,98509.0,0.075]
["bitfinex","BTCUSD",1732244585194,0.06185429,98524.0,98513.0,0.04131412]
["bitfinex","BTCUSD",1732244585430,0.04919412,98523.0,98509.0,0.075]
["bitfinex","BTCUSD",1732244585701,0.04919412,98522.0,98509.0,0.075]
["bitfinex","BTCUSD",1732244585927,0.10201427,98526.0,98509.0,0.075]
["bitfinex","BTCUSD",1732244585928,0.04921195,98521.0,98509.0,0.075]
["bitfinex","BTCUSD",1732244586395,0.04921195,98520.0,98509.0,0.075]
["bitfinex","BTCUSD",1732244586631,0.04921195,98519.0,98510.0,0.1]
["bitfinex","BTCUSD",1732244586854,0.03028428,98519.0,98510.0,0.1]
["bitfinex","BTCUSD",1732244587079,0.01892928,98518.0,98510.0,0.1]
["bitfinex","BTCUSD",1732244587308,0.01892928,98517.0,98510.0,0.1]
["bitfinex","BTCUSD",1732244587555,0.01892928,98516.0,98510.0,0.1]
["bitfinex","BTCUSD",1732244587769,0.03028428,98519.0,98510.0,0.10101501]
["bitfinex","BTCUSD",1732244588040,0.03028428,98519.0,98511.0,0.001015]
["bitfinex","BTCUSD",1732244588261,0.10201427,98526.0,98510.0,0.1]
["bitfinex","BTCUSD",1732244588480,0.03028685,98525.0,98510.0,0.1]
["bitfinex","BTCUSD",1732244588706,0.03028685,98524.0,98510.0,0.1]
["bitfinex","BTCUSD",1732244588930,0.10201427,98526.0,98510.0,0.1]
["bitfinex","BTCUSD",1732244589158,0.03029218,98525.0,98510.0,0.1]
["bitfinex","BTCUSD",1732244589350,0.10201427,98526.0,98511.0,0.00101499]
["bitfinex","BTCUSD",1732244589624,0.03029713,98525.0,98511.0,0.00101499]
["bitfinex","BTCUSD",1732244589871,0.10201427,98526.0,98511.0,0.00101499]
["bitfinex","BTCUSD",1732244590084,0.03029702,98525.0,98510.0,0.1]
["bitfinex","BTCUSD",1732244590317,0.11201427,98524.0,98509.0,0.04071763]
["bitfinex","BTCUSD",1732244590560,0.0869,98523.0,98509.0,0.04071763]
["bitfinex","BTCUSD",1732244590791,0.1146758,98522.0,98502.0,0.0017208]
["bitfinex","BTCUSD",1732244591022,0.10201427,98522.0,98502.0,0.04283747]
["bitfinex","BTCUSD",1732244591457,0.03030213,98521.0,98502.0,0.04283747]
["bitfinex","BTCUSD",1732244591688,0.1323164,98520.0,98502.0,0.04283747]
["bitfinex","BTCUSD",1732244591910,0.03030213,98519.0,98502.0,0.04283747]
["bitfinex","BTCUSD",1732244592135,0.1323164,98518.0,98502.0,0.04283747]
["bitfinex","BTCUSD",1732244592344,0.10201427,98518.0,98502.0,0.04283747]
["bitfinex","BTCUSD",1732244593493,0.10201427,98518.0,98503.0,0.00101508]
["bitfinex","BTCUSD",1732244594662,0.0874,98533.0,98503.0,0.00101508]
["bitfinex","BTCUSD",1732244594902,0.10201427,98532.0,98503.0,0.00101508]
["bitfinex","BTCUSD",1732244595338,0.01,98529.0,98503.0,0.00101508]
["bitfinex","BTCUSD",1732244595551,0.0774,98533.0,98503.0,0.00101508]
["bitfinex","BTCUSD",1732244595831,0.10201427,98532.0,98503.0,0.00101501]
["bitfinex","BTCUSD",1732244596452,0.10201427,98532.0,98502.0,0.04283747]
["bitfinex","BTCUSD",1732244597547,0.01,98524.0,98502.0,0.04283747]
["bitfinex","BTCUSD",1732244597752,0.0485,98522.0,98502.0,0.04283747]
["bitfinex","BTCUSD",1732244597963,0.01,98514.0,98502.0,0.04283747]
["bitfinex","BTCUSD",1732244598176,0.10201427,98513.0,98502.0,0.04283747]
["bitfinex","BTCUSD",1732244598391,0.10201427,98513.0,98500.0,0.01]
["bitfinex","BTCUSD",1732244599241,0.10201427,98513.0,98500.0,0.05027077]
["bitfinex","BTCUSD",1732244599650,0.09601427,98513.0,98512.0,0.1]
["bitfinex","BTCUSD",1732244600742,0.09601427,98513.0,98500.0,0.01]
["bitfinex","BTCUSD",1732244601183,0.09601427,98513.0,98512.0,0.1]
["bitfinex","BTCUSD",1732244601860,0.09601427,98513.0,98500.0,0.01]
["bitfinex","BTCUSD",1732244602383,0.01,98502.0,98500.0,0.01]
["bitfinex","BTCUSD",1732244602611,0.10201427,98501.0,98500.0,0.01]
["bitfinex","BTCUSD",1732244605200,0.11201427,98501.0,98500.0,0.01]
["bitfinex","BTCUSD",1732244605409,0.10201427,98501.0,98500.0,0.01]
["bitfinex","BTCUSD",1732244605869,0.11201427,98501.0,98500.0,0.01]
["bitfinex","BTCUSD",1732244606498,0.10201427,98501.0,98500.0,0.01]
["bitfinex","BTCUSD",1732244606705,0.11201427,98501.0,98500.0,0.0117212]
["bitfinex","BTCUSD",1732244607155,0.10201427,98501.0,98500.0,0.0117212]
["bitfinex","BTCUSD",1732244607412,0.01,98509.0,98500.0,0.0117212]
["bitfinex","BTCUSD",1732244607654,0.10201427,98508.0,98500.0,0.0117212]
["bitfinex","BTCUSD",1732244607859,0.0482,98518.0,98500.0,0.0117212]
["bitfinex","BTCUSD",1732244607860,0.01,98518.0,98500.0,0.0117212]
["bitfinex","BTCUSD",1732244608096,0.01,98528.0,98501.0,0.00101511]
["bitfinex","BTCUSD",1732244608324,0.11201427,98527.0,98501.0,0.00101511]
["bitfinex","BTCUSD",1732244608584,0.10201427,98527.0,98501.0,0.00101511]
["bitfinex","BTCUSD",1732244608809,0.11201427,98527.0,98502.0,0.0458]
["bitfinex","BTCUSD",1732244609042,0.11201427,98527.0,98503.0,0.00101502]
["bitfinex","BTCUSD",1732244609270,0.11201427,98527.0,98502.0,0.0458]
["bitfinex","BTCUSD",1732244609965,0.10201427,98527.0,98503.0,0.00101502]
["bitfinex","BTCUSD",1732244610437,0.11201427,98527.0,98503.0,0.00101502]
["bitfinex","BTCUSD",1732244610676,0.11201427,98527.0,98502.0,0.0458]
["bitfinex","BTCUSD",1732244610926,0.11201427,98527.0,98503.0,0.00101502]
["bitfinex","BTCUSD",1732244612698,0.10201427,98527.0,98503.0,0.00101502]
["bitfinex","BTCUSD",1732244612922,0.11201427,98527.0,98503.0,0.00101502]
["bitfinex","BTCUSD",1732244614193,0.11201427,98527.0,98498.0,0.01771119]
["bitfinex","BTCUSD",1732244614637,0.09601427,98527.0,98498.0,0.01771119]
["bitfinex","BTCUSD",1732244614835,0.01,98537.0,98500.0,0.023]
["bitfinex","BTCUSD",1732244615096,0.10201427,98536.0,98501.0,0.10201427]
["bitfinex","BTCUSD",1732244616462,0.10201427,98536.0,98502.0,0.1]
["bitfinex","BTCUSD",1732244616671,0.10201427,98536.0,98503.0,0.10201427]
["bitfinex","BTCUSD",1732244617101,0.10201427,98536.0,98504.0,0.1]
["bitfinex","BTCUSD",1732244620413,0.10196352,98536.0,98504.0,0.1]
["bitfinex","BTCUSD",1732244621468,0.01,98518.0,98500.0,0.04277933]
["bitfinex","BTCUSD",1732244621675,0.10201427,98517.0,98500.0,0.04379444]
["bitfinex","BTCUSD",1732244621899,0.01,98523.0,98500.0,0.04379444]
["bitfinex","BTCUSD",1732244622121,0.10201427,98522.0,98501.0,0.02845625]
["bitfinex","BTCUSD",1732244623442,0.076,98529.0,98501.0,0.02845625]
["bitfinex","BTCUSD",1732244623659,0.10201427,98528.0,98501.0,0.02845625]
["bitfinex","BTCUSD",1732244624309,0.10201427,98528.0,98501.0,0.12845625]
["bitfinex","BTCUSD",1732244624538,0.01,98526.0,98501.0,0.12845625]
["bitfinex","BTCUSD",1732244624768,0.10201427,98525.0,98501.0,0.12845625]
["bitfinex","BTCUSD",1732244625441,0.10201427,98525.0,98501.0,0.10101511]
["bitfinex","BTCUSD",1732244625649,0.10201427,98525.0,98501.0,0.3265923]
["bitfinex","BTCUSD",1732244626777,0.10201427,98525.0,98501.0,0.10101511]
["bitfinex","BTCUSD",1732244627618,0.10201427,98525.0,98500.0,0.08807933]
["bitfinex","BTCUSD",1732244628747,0.10201427,98525.0,98501.0,0.00101503]
["bitfinex","BTCUSD",1732244629626,0.09601427,98525.0,98501.0,0.00101503]
["bitfinex","BTCUSD",1732244630298,0.09601427,98525.0,98500.0,0.08807933]
["bitfinex","BTCUSD",1732244631377,0.01,98517.0,98500.0,0.04277933]
["bitfinex","BTCUSD",1732244631603,0.10201427,98516.0,98500.0,0.04277933]
["bitfinex","BTCUSD",1732244632912,0.10201427,98516.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244640630,0.01,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244640843,0.11201427,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244641060,0.10201427,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244641278,0.11201427,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244643250,0.13097433,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244643693,0.11201427,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244644148,0.13096623,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244644367,0.11201427,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244644805,0.10601427,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244645939,0.17035582,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244646172,0.15141427,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244646390,0.17035185,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244646615,0.25045185,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244651066,0.23151427,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244651291,0.25044135,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244653961,0.25043959,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244656388,0.28072007,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244656856,0.28072523,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244657501,0.28072738,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244659683,0.27472738,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244660333,0.27473134,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244660795,0.28739726,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244661005,0.31769044,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244661215,0.28739726,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244661890,0.29739726,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244663223,0.32767121,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244663706,0.29738334,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244663913,0.23551427,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244664136,0.29738271,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244664586,0.32765387,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244664794,0.29737819,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244667373,0.29937819,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244667590,0.29737819,98502.0,98501.0,0.001721]
["bitfinex","BTCUSD",1732244668706,0.1307,98499.0,98479.0,0.00165783]
["bitfinex","BTCUSD",1732244668926,0.10201427,98492.0,98479.0,0.00165783]
["bitfinex","BTCUSD",1732244669145,0.04919564,98491.0,98479.0,0.00165783]
["bitfinex","BTCUSD",1732244669361,0.15120991,98490.0,98479.0,0.04268062]
["bitfinex","BTCUSD",1732244669581,0.04919564,98489.0,98479.0,0.04268062]
["bitfinex","BTCUSD",1732244669861,0.15120991,98488.0,98479.0,0.00165783]
["bitfinex","BTCUSD",1732244670105,0.04919564,98487.0,98479.0,0.00165783]
["bitfinex","BTCUSD",1732244670318,0.10201427,98486.0,98479.0,0.00165783]
["bitfinex","BTCUSD",1732244670533,0.15122491,98486.0,98479.0,0.00165783]
["bitfinex","BTCUSD",1732244670779,0.04921064,98485.0,98479.0,0.00165783]
["bitfinex","BTCUSD",1732244671019,0.15122491,98484.0,98479.0,0.00165783]
["bitfinex","BTCUSD",1732244671259,0.03028347,98483.0,98479.0,0.00165783]
["bitfinex","BTCUSD",1732244671501,0.15122491,98482.0,98479.0,0.00165783]
["bitfinex","BTCUSD",1732244671708,0.04921064,98481.0,98479.0,0.00165783]
["bitfinex","BTCUSD",1732244671921,0.15122491,98480.0,98479.0,0.00165783]
["bitfinex","BTCUSD",1732244673374,0.15122491,98480.0,98479.0,0.04348869]
["bitfinex","BTCUSD",1732244673619,0.15116336,98480.0,98479.0,0.04348869]
["bitfinex","BTCUSD",1732244673871,0.15116336,98480.0,98479.0,0.00165783]
["bitfinex","BTCUSD",1732244674601,0.14516336,98480.0,98479.0,0.00165783]
["bitfinex","BTCUSD",1732244674842,0.01892717,98480.0,98479.0,0.07935783]
["bitfinex","BTCUSD",1732244675088,0.01,98491.0,98479.0,0.07935783]
["bitfinex","BTCUSD",1732244675306,0.10201427,98490.0,98479.0,0.07935783]
["bitfinex","BTCUSD",1732244675527,0.01,98501.0,98480.0,0.00101538]
["bitfinex","BTCUSD",1732244675745,0.0472,98510.0,98480.0,0.00101538]
["bitfinex","BTCUSD",1732244675746,0.13230533,98500.0,98480.0,0.00101538]
["bitfinex","BTCUSD",1732244676029,0.10201427,98500.0,98482.0,0.0777]
["bitfinex","BTCUSD",1732244676270,0.10201427,98500.0,98483.0,0.00101528]
["bitfinex","BTCUSD",1732244676523,0.10201427,98500.0,98484.0,0.00101528]
["bitfinex","BTCUSD",1732244677470,0.10201427,98500.0,98482.0,0.1777]
["bitfinex","BTCUSD",1732244678617,0.01,98493.0,98482.0,0.0777]
["bitfinex","BTCUSD",1732244678852,0.13230447,98492.0,98482.0,0.0777]
["bitfinex","BTCUSD",1732244679105,0.10201427,98492.0,98482.0,0.0777]
["bitfinex","BTCUSD",1732244679742,0.03029274,98491.0,98482.0,0.0777]
["bitfinex","BTCUSD",1732244679926,0.03029274,98490.0,98482.0,0.0777]
["bitfinex","BTCUSD",1732244680233,0.10201427,98492.0,98479.0,0.04315938]
["bitfinex","BTCUSD",1732244680234,0.03029274,98489.0,98479.0,0.04315938]
["bitfinex","BTCUSD",1732244680472,0.10201427,98492.0,98479.0,0.04315938]
["bitfinex","BTCUSD",1732244680684,0.10201427,98492.0,98482.0,0.0017216]
["bitfinex","BTCUSD",1732244682518,0.01,98487.0,98482.0,0.0017216]
["bitfinex","BTCUSD",1732244682739,0.10201427,98486.0,98482.0,0.0017216]
["bitfinex","BTCUSD",1732244683192,0.01,98483.0,98482.0,0.0017216]
["bitfinex","BTCUSD",1732244683409,0.16011427,98483.0,98482.0,0.0017216]
["bitfinex","BTCUSD",1732244683625,0.11201427,98483.0,98482.0,0.0017216]
["bitfinex","BTCUSD",1732244687027,0.1309539,98483.0,98482.0,0.0017216]
["bitfinex","BTCUSD",1732244687254,0.11201427,98483.0,98482.0,0.0017216]
["bitfinex","BTCUSD",1732244687481,0.13095403,98483.0,98482.0,0.0017216]
["bitfinex","BTCUSD",1732244688798,0.13095512,98483.0,98482.0,0.0017216]
["bitfinex","BTCUSD",1732244689699,0.12495512,98483.0,98482.0,0.0017216]
["bitfinex","BTCUSD",1732244693323,0.12581612,98483.0,98482.0,0.0017216]
["bitfinex","BTCUSD",1732244693544,0.15612896,98483.0,98482.0,0.0017216]
["bitfinex","BTCUSD",1732244693795,0.12581612,98483.0,98482.0,0.0017216]
["bitfinex","BTCUSD",1732244694046,0.15612901,98483.0,98482.0,0.0017216]
["bitfinex","BTCUSD",1732244694268,0.15613399,98483.0,98482.0,0.0017216]
["bitfinex","BTCUSD",1732244694532,0.15613399,98483.0,98482.0,0.0005216]
["bitfinex","BTCUSD",1732244694739,0.15613399,98483.0,98458.0,0.1]
["bitfinex","BTCUSD",1732244694740,0.15613399,98483.0,98445.0,0.13397829]
["bitfinex","BTCUSD",1732244694961,0.15613399,98483.0,98451.0,0.04095434]
["bitfinex","BTCUSD",1732244694962,0.12095993,98482.0,98451.0,0.04095434]
["bitfinex","BTCUSD",1732244695196,0.09704566,98481.0,98450.0,0.023]
["bitfinex","BTCUSD",1732244695412,0.12095993,98480.0,98450.0,0.023]
["bitfinex","BTCUSD",1732244695624,0.01894566,98479.0,98450.0,0.023]
["bitfinex","BTCUSD",1732244695849,0.12095993,98478.0,98450.0,0.023]
["bitfinex","BTCUSD",1732244696305,0.01894566,98477.0,98450.0,0.023]
["bitfinex","BTCUSD",1732244696528,0.01894566,98476.0,98450.0,0.023]
["bitfinex","BTCUSD",1732244696734,0.10201427,98477.0,98450.0,0.123]
["bitfinex","BTCUSD",1732244696735,0.01894566,98475.0,98450.0,0.123]
["bitfinex","BTCUSD",1732244696944,0.10201427,98477.0,98450.0,0.123]
["bitfinex","BTCUSD",1732244697155,0.01894824,98476.0,98450.0,0.123]
["bitfinex","BTCUSD",1732244697390,0.10201427,98477.0,98450.0,0.123]
["bitfinex","BTCUSD",1732244697391,0.01894824,98475.0,98450.0,0.123]
["bitfinex","BTCUSD",1732244697632,0.10201427,98477.0,98452.0,0.0763]
["bitfinex","BTCUSD",1732244697860,0.000861,98483.0,98452.0,0.0763]
["bitfinex","BTCUSD",1732244697861,0.01894894,98474.0,98453.0,0.02401551]
["bitfinex","BTCUSD",1732244698102,9.4e-07,98476.0,98453.0,0.12599523]
["bitfinex","BTCUSD",1732244698310,0.000861,98483.0,98457.0,0.002]
["bitfinex","BTCUSD",1732244698523,1e-06,98483.0,98464.0,0.002]
["bitfinex","BTCUSD",1732244698731,1e-06,98483.0,98465.0,0.00101536]
["bitfinex","BTCUSD",1732244698999,1e-06,98483.0,98465.0,0.00197972]
["bitfinex","BTCUSD",1732244699234,1e-06,98483.0,98468.0,0.123]
["bitfinex","BTCUSD",1732244699469,0.004,98500.0,98470.0,0.1]
["bitfinex","BTCUSD",1732244699696,0.10201427,98499.0,98471.0,0.02401528]
["bitfinex","BTCUSD",1732244699925,0.10201427,98499.0,98471.0,0.025995]
["bitfinex","BTCUSD",1732244701092,0.10201427,98499.0,98471.0,0.0681313]
["bitfinex","BTCUSD",1732244701547,0.10201427,98499.0,98471.0,0.025995]
["bitfinex","BTCUSD",1732244704015,0.0008608,98502.0,98472.0,0.17831427]
["bitfinex","BTCUSD",1732244704276,0.0008608,98502.0,98476.0,0.0473]
["bitfinex","BTCUSD",1732244704496,0.0008608,98502.0,98478.0,0.023]
["bitfinex","BTCUSD",1732244704729,0.0008608,98502.0,98479.0,0.00101521]
["bitfinex","BTCUSD",1732244704949,8e-07,98502.0,98482.0,0.023]
["bitfinex","BTCUSD",1732244705166,0.0761008,98513.0,98483.0,0.04831515]
["bitfinex","BTCUSD",1732244705391,0.10201427,98512.0,98484.0,0.023]
["bitfinex","BTCUSD",1732244705614,0.10201427,98512.0,98485.0,0.00101515]
["bitfinex","BTCUSD",1732244705823,0.10201427,98512.0,98485.0,0.00362353]
["bitfinex","BTCUSD",1732244706032,0.10201427,98512.0,98486.0,0.0818]
["bitfinex","BTCUSD",1732244706246,0.10201427,98512.0,98487.0,0.00101515]
["bitfinex","BTCUSD",1732244706461,0.10201427,98512.0,98487.0,0.00362353]
["bitfinex","BTCUSD",1732244706910,0.047,98518.0,98488.0,0.02601511]
["bitfinex","BTCUSD",1732244707123,0.10201427,98517.0,98488.0,0.02401511]
["bitfinex","BTCUSD",1732244707341,0.10201427,98517.0,98489.0,0.0199161]
["bitfinex","BTCUSD",1732244707563,0.10201427,98517.0,98490.0,0.00101511]
["bitfinex","BTCUSD",1732244707772,0.004,98516.0,98490.0,0.00101511]
["bitfinex","BTCUSD",1732244708007,0.10601427,98516.0,98490.0,0.00101511]
["bitfinex","BTCUSD",1732244708658,0.10601427,98516.0,98491.0,0.0199161]
["bitfinex","BTCUSD",1732244709122,0.10601427,98516.0,98492.0,0.00101511]
["bitfinex","BTCUSD",1732244709992,0.01891535,98515.0,98492.0,0.00101511]
["bitfinex","BTCUSD",1732244710483,0.10601427,98516.0,98492.0,0.00101511]
["bitfinex","BTCUSD",1732244710697,0.10601427,98516.0,98493.0,0.0199161]
["bitfinex","BTCUSD",1732244710908,0.10601427,98516.0,98494.0,0.00101511]
["bitfinex","BTCUSD",1732244711355,0.10601427,98516.0,98494.0,0.02093121]
["bitfinex","BTCUSD",1732244712022,0.00074736,98515.0,98495.0,0.01433686]
["bitfinex","BTCUSD",1732244712260,0.00074736,98515.0,98496.0,0.00101511]
["bitfinex","BTCUSD",1732244712471,0.10201427,98516.0,98496.0,0.00101511]
["bitfinex","BTCUSD",1732244712707,0.10201427,98516.0,98497.0,0.01433686]
["bitfinex","BTCUSD",1732244712936,0.10201427,98516.0,98498.0,0.00101511]
["bitfinex","BTCUSD",1732244713156,0.0805,98527.0,98499.0,0.0473]
["bitfinex","BTCUSD",1732244713385,0.1209156,98524.0,98500.0,0.00101507]
["bitfinex","BTCUSD",1732244713603,0.1209156,98524.0,98501.0,0.00101507]
["bitfinex","BTCUSD",1732244713828,0.01890133,98523.0,98501.0,0.01535193]
["bitfinex","BTCUSD",1732244714044,0.0008606,98525.0,98502.0,0.0762]
["bitfinex","BTCUSD",1732244714272,0.01890127,98523.0,98503.0,0.024015]
["bitfinex","BTCUSD",1732244714491,0.0008606,98525.0,98503.0,0.024015]
["bitfinex","BTCUSD",1732244714492,0.0008606,98525.0,98503.0,0.13835186]
["bitfinex","BTCUSD",1732244715153,0.0008606,98525.0,98503.0,0.13733686]
["bitfinex","BTCUSD",1732244718179,0.004,98521.0,98502.0,0.04203793]
["bitfinex","BTCUSD",1732244718381,0.004,98514.0,98502.0,0.04203793]
["bitfinex","BTCUSD",1732244718595,0.004,98514.0,98488.0,0.0473]
["bitfinex","BTCUSD",1732244719047,0.004,98514.0,98489.0,0.0114551]
["bitfinex","BTCUSD",1732244719516,0.004,98514.0,98490.0,0.00101513]
["bitfinex","BTCUSD",1732244719731,0.23236163,98520.0,98490.0,0.00101513]
["bitfinex","BTCUSD",1732244719732,0.23036163,98520.0,98490.0,0.00101513]
["bitfinex","BTCUSD",1732244719936,0.01889178,98519.0,98491.0,0.0114551]
["bitfinex","BTCUSD",1732244720153,0.12165341,98518.0,98492.0,0.00101513]
["bitfinex","BTCUSD",1732244720364,0.01889178,98517.0,98491.0,0.0114551]
["bitfinex","BTCUSD",1732244720578,0.10276163,98516.0,98493.0,0.0114551]
["bitfinex","BTCUSD",1732244721325,0.00074736,98516.0,98494.0,0.00101513]
["bitfinex","BTCUSD",1732244721569,0.1276,98520.0,98494.0,0.00101513]
["bitfinex","BTCUSD",1732244721570,0.00074736,98519.0,98494.0,0.00101513]
["bitfinex","BTCUSD",1732244721790,0.10201427,98518.0,98495.0,0.01439976]
["bitfinex","BTCUSD",1732244722000,0.10201427,98518.0,98496.0,0.00101509]
["bitfinex","BTCUSD",1732244722211,0.00074736,98517.0,98497.0,0.00101509]
["bitfinex","BTCUSD",1732244722431,0.00074736,98517.0,98496.0,0.01439976]
["bitfinex","BTCUSD",1732244722641,0.01889986,98516.0,98496.0,0.01439976]
["bitfinex","BTCUSD",1732244722848,0.00074736,98517.0,98496.0,0.01439976]
["bitfinex","BTCUSD",1732244723299,0.0189023,98516.0,98496.0,0.01439976]
["bitfinex","BTCUSD",1732244723519,0.00074736,98517.0,98496.0,0.01439976]
["bitfinex","BTCUSD",1732244723753,0.01890361,98516.0,98496.0,0.01439976]
["bitfinex","BTCUSD",1732244723968,0.00074736,98517.0,98496.0,0.01439976]
["bitfinex","BTCUSD",1732244724182,0.0189036,98516.0,98496.0,0.01439976]
["bitfinex","BTCUSD",1732244724461,0.00074736,98517.0,98496.0,0.01439976]
["bitfinex","BTCUSD",1732244724891,0.01890841,98516.0,98496.0,0.01439976]
["bitfinex","BTCUSD",1732244725320,0.01890841,98515.0,98497.0,0.20021509]
["bitfinex","BTCUSD",1732244725554,0.0008609,98523.0,98497.0,0.20021509]
["bitfinex","BTCUSD",1732244725821,0.01891554,98522.0,98499.0,0.023]
["bitfinex","BTCUSD",1732244726065,0.01891554,98521.0,98500.0,0.001015]
["bitfinex","BTCUSD",1732244726293,0.01891554,98520.0,98501.0,0.001015]
["bitfinex","BTCUSD",1732244726523,0.01891554,98519.0,98501.0,0.001015]
["bitfinex","BTCUSD",1732244726754,0.0008609,98523.0,98502.0,0.00601808]
["bitfinex","BTCUSD",1732244727021,0.01892288,98522.0,98503.0,0.001015]
["bitfinex","BTCUSD",1732244727254,0.01892288,98521.0,98504.0,0.0462]
["bitfinex","BTCUSD",1732244727486,0.0008609,98523.0,98505.0,0.02401496]
["bitfinex","BTCUSD",1732244727916,0.0008609,98523.0,98506.0,0.00601808]
["bitfinex","BTCUSD",1732244728129,0.0008609,98523.0,98507.0,0.00101495]
["bitfinex","BTCUSD",1732244728341,0.0008609,98523.0,98508.0,0.00101495]
["bitfinex","BTCUSD",1732244728549,0.0008609,98523.0,98508.0,0.00703303]
["bitfinex","BTCUSD",1732244730079,0.0008609,98523.0,98509.0,0.023]
["bitfinex","BTCUSD",1732244730303,0.0008609,98523.0,98510.0,0.00101495]
["bitfinex","BTCUSD",1732244730547,0.0008609,98523.0,98510.0,0.00703303]
["bitfinex","BTCUSD",1732244732183,5e-07,98525.0,98511.0,0.023]
["bitfinex","BTCUSD",1732244732435,5e-07,98525.0,98510.0,0.00703303]
["bitfinex","BTCUSD",1732244732436,5e-07,98525.0,98513.0,0.123]
["bitfinex","BTCUSD",1732244732683,5e-07,98525.0,98512.0,0.17872918]
["bitfinex","BTCUSD",1732244732684,1e-06,98536.0,98515.0,0.123]
["bitfinex","BTCUSD",1732244732901,6e-07,98544.0,98517.0,0.1692]
["bitfinex","BTCUSD",1732244733166,6e-07,98544.0,98524.0,0.023]
["bitfinex","BTCUSD",1732244733415,6e-07,98544.0,98518.0,0.10302897]
["bitfinex","BTCUSD",1732244733416,3e-07,98553.0,98534.0,0.0757]
["bitfinex","BTCUSD",1732244733633,3e-07,98553.0,98535.0,0.02401461]
["bitfinex","BTCUSD",1732244733842,3e-07,98553.0,98537.0,0.023]
["bitfinex","BTCUSD",1732244734101,3e-07,98553.0,98538.0,0.00101461]
["bitfinex","BTCUSD",1732244734595,0.18021427,98552.0,98535.0,0.1]
["bitfinex","BTCUSD",1732244734803,0.00074736,98551.0,98535.0,0.1]
["bitfinex","BTCUSD",1732244735009,0.10201427,98550.0,98535.0,0.1]
["bitfinex","BTCUSD",1732244735238,0.00074736,98549.0,98535.0,0.14085337]
["bitfinex","BTCUSD",1732244735501,0.00426818,98549.0,98535.0,0.04085337]
["bitfinex","BTCUSD",1732244735936,0.00426818,98549.0,98530.0,0.01974356]
["bitfinex","BTCUSD",1732244737156,0.00426818,98549.0,98531.0,0.00101476]
["bitfinex","BTCUSD",1732244737861,0.00426818,98549.0,98530.0,0.01974356]
["bitfinex","BTCUSD",1732244738713,0.01890716,98548.0,98530.0,0.01974356]
["bitfinex","BTCUSD",1732244738934,0.00426818,98549.0,98530.0,0.01974356]
["bitfinex","BTCUSD",1732244739181,0.00352062,98547.0,98530.0,0.01974356]
["bitfinex","BTCUSD",1732244739394,0.01890746,98546.0,98530.0,0.01974356]
["bitfinex","BTCUSD",1732244739641,0.00352052,98546.0,98530.0,0.01974356]
["bitfinex","BTCUSD",1732244742085,0.00438102,98546.0,98530.0,0.01974356]
["bitfinex","BTCUSD",1732244743393,0.01890252,98545.0,98530.0,0.01974356]
["bitfinex","BTCUSD",1732244743631,0.00438102,98546.0,98530.0,0.01974356]
["bitfinex","BTCUSD",1732244743837,0.00352032,98544.0,98530.0,0.01974356]
["bitfinex","BTCUSD",1732244744089,0.01890209,98543.0,98530.0,0.01974356]
["bitfinex","BTCUSD",1732244744309,0.00352022,98543.0,98523.0,0.05045224]
["bitfinex","BTCUSD",1732244744542,0.00352022,98543.0,98531.0,0.00101477]
["bitfinex","BTCUSD",1732244744793,0.0008605,98546.0,98523.0,0.05045224]
["bitfinex","BTCUSD",1732244745017,0.00352012,98542.0,98523.0,0.05045224]
["bitfinex","BTCUSD",1732244745241,0.0008605,98546.0,98523.0,0.05045224]
["bitfinex","BTCUSD",1732244745677,0.022422,98545.0,98523.0,0.05045224]
["bitfinex","BTCUSD",1732244745889,0.04914279,98544.0,98523.0,0.05045224]
["bitfinex","BTCUSD",1732244746139,0.04914279,98543.0,98523.0,0.05045224]
["bitfinex","BTCUSD",1732244746347,0.04914279,98542.0,98523.0,0.05045224]
["bitfinex","BTCUSD",1732244746559,0.04914279,98541.0,98523.0,0.05045224]
["bitfinex","BTCUSD",1732244746779,0.0008605,98546.0,98522.0,0.00826357]
["bitfinex","BTCUSD",1732244746780,0.01890158,98540.0,98522.0,0.00826357]
["bitfinex","BTCUSD",1732244746987,0.04914222,98539.0,98522.0,0.00826357]
["bitfinex","BTCUSD",1732244747195,0.0008605,98546.0,98521.0,0.0757]
["bitfinex","BTCUSD",1732244747196,0.01890158,98538.0,98521.0,0.0757]
["bitfinex","BTCUSD",1732244747445,0.01890158,98537.0,98521.0,0.11700357]
["bitfinex","BTCUSD",1732244747670,0.01890158,98536.0,98522.0,0.1]
["bitfinex","BTCUSD",1732244747919,0.01890158,98535.0,98522.0,0.1]
["bitfinex","BTCUSD",1732244748130,0.13224253,98535.0,98521.0,0.04130357]
["bitfinex","BTCUSD",1732244748354,0.01890097,98534.0,98521.0,0.04130357]
["bitfinex","BTCUSD",1732244748631,0.01890097,98533.0,98511.0,0.0826]
["bitfinex","BTCUSD",1732244748881,0.04914253,98532.0,98511.0,0.0826]
["bitfinex","BTCUSD",1732244749084,0.01890097,98531.0,98511.0,0.0826]
["bitfinex","BTCUSD",1732244749334,0.01890097,98530.0,98511.0,0.0826]
["bitfinex","BTCUSD",1732244749576,0.01890097,98530.0,98508.0,0.0421197]
["bitfinex","BTCUSD",1732244749577,0.01890097,98529.0,98509.0,0.1]
["bitfinex","BTCUSD",1732244749777,0.00351247,98530.0,98508.0,0.0421197]
["bitfinex","BTCUSD",1732244749778,0.00351247,98530.0,98511.0,0.1]
["bitfinex","BTCUSD",1732244750003,0.00351227,98528.0,98511.0,0.1]
["bitfinex","BTCUSD",1732244750231,0.10276163,98534.0,98512.0,0.00101487]
["bitfinex","BTCUSD",1732244750459,0.10201427,98533.0,98512.0,0.00101487]
["bitfinex","BTCUSD",1732244750676,0.03025536,98528.0,98512.0,0.00101487]
["bitfinex","BTCUSD",1732244751106,0.00351068,98527.0,98509.0,0.00101496]
["bitfinex","BTCUSD",1732244751812,0.00351058,98526.0,98511.0,0.123]
["bitfinex","BTCUSD",1732244752058,0.0831,98545.0,98513.0,0.123]
["bitfinex","BTCUSD",1732244752294,0.04292218,98544.0,98515.0,0.123]
["bitfinex","BTCUSD",1732244752528,0.03026328,98543.0,98517.0,0.1]
["bitfinex","BTCUSD",1732244752697,0.03026328,98542.0,98519.0,0.1]
["bitfinex","BTCUSD",1732244752966,0.03026328,98541.0,98519.0,0.1]
["bitfinex","BTCUSD",1732244753187,0.0463,98548.0,98515.0,0.023]
["bitfinex","BTCUSD",1732244753188,0.0463,98548.0,98522.0,0.0826]
["bitfinex","BTCUSD",1732244753417,0.03027471,98545.0,98523.0,0.10101474]
["bitfinex","BTCUSD",1732244753666,0.0463,98548.0,98523.0,0.10101474]
["bitfinex","BTCUSD",1732244753667,0.03027471,98544.0,98524.0,0.10201427]
["bitfinex","BTCUSD",1732244753895,0.03027471,98543.0,98525.0,0.10101473]
["bitfinex","BTCUSD",1732244754110,0.03027471,98542.0,98525.0,0.10101473]
["bitfinex","BTCUSD",1732244754319,0.0008605,98542.0,98525.0,0.10101473]
["bitfinex","BTCUSD",1732244754535,0.00366877,98541.0,98525.0,0.10101473]
["bitfinex","BTCUSD",1732244754793,0.0008605,98542.0,98525.0,0.10101473]
["bitfinex","BTCUSD",1732244755023,0.03028334,98541.0,98525.0,0.10101473]
["bitfinex","BTCUSD",1732244755236,0.0008605,98542.0,98525.0,0.10101473]
["bitfinex","BTCUSD",1732244755457,0.0008605,98542.0,98526.0,0.10201427]
["bitfinex","BTCUSD",1732244755680,0.0008605,98542.0,98527.0,0.10101471]
["bitfinex","BTCUSD",1732244755912,0.00366877,98541.0,98527.0,0.10101471]
["bitfinex","BTCUSD",1732244756222,0.0008605,98542.0,98527.0,0.10101471]
["bitfinex","BTCUSD",1732244756562,0.0008605,98542.0,98527.0,0.1]
["bitfinex","BTCUSD",1732244757023,0.0008605,98542.0,98525.0,0.04094959]
["bitfinex","BTCUSD",1732244757473,0.00366877,98541.0,98515.0,0.023]
["bitfinex","BTCUSD",1732244757728,0.00366877,98541.0,98517.0,0.1]
["bitfinex","BTCUSD",1732244757944,0.03030894,98540.0,98517.0,0.1]
["bitfinex","BTCUSD",1732244758209,0.0008605,98542.0,98517.0,0.1]
["bitfinex","BTCUSD",1732244758927,0.03030837,98541.0,98517.0,0.1]
["bitfinex","BTCUSD",1732244759159,0.04296721,98540.0,98517.0,0.1]
["bitfinex","BTCUSD",1732244759391,0.04296721,98539.0,98517.0,0.1]
["bitfinex","BTCUSD",1732244759598,0.03030837,98538.0,98517.0,0.1]
["bitfinex","BTCUSD",1732244759849,0.04296721,98538.0,98517.0,0.1]
["bitfinex","BTCUSD",1732244760071,0.03030837,98537.0,98517.0,0.1]
["bitfinex","BTCUSD",1732244760293,0.03030837,98536.0,98517.0,0.1]
["bitfinex","BTCUSD",1732244760505,0.03030837,98535.0,98517.0,0.1]
["bitfinex","BTCUSD",1732244760728,0.03030837,98534.0,98517.0,0.1]
["bitfinex","BTCUSD",1732244761196,0.03032138,98533.0,98517.0,0.1]
["bitfinex","BTCUSD",1732244761435,0.0008605,98542.0,98517.0,0.1]
["bitfinex","BTCUSD",1732244761665,0.06193583,98541.0,98517.0,0.1]
["bitfinex","BTCUSD",1732244761897,0.06193583,98540.0,98517.0,0.1]
["bitfinex","BTCUSD",1732244762140,0.06193583,98539.0,98517.0,0.1]
["bitfinex","BTCUSD",1732244762344,0.04298336,98538.0,98517.0,0.1]
["bitfinex","BTCUSD",1732244762552,0.06193583,98537.0,98517.0,0.1]
["bitfinex","BTCUSD",1732244762784,0.04927694,98536.0,98517.0,0.1]
["bitfinex","BTCUSD",1732244763011,0.04927694,98535.0,98517.0,0.1]
["bitfinex","BTCUSD",1732244763242,0.01895247,98534.0,98518.0,0.1030291]
["bitfinex","BTCUSD",1732244763489,0.0008605,98542.0,98519.0,0.123]
["bitfinex","BTCUSD",1732244763736,0.0008605,98542.0,98520.0,0.10302896]
["bitfinex","BTCUSD",1732244763989,5e-07,98542.0,98521.0,0.25361467]
["bitfinex","BTCUSD",1732244764215,5e-07,98542.0,98522.0,0.10201427]
["bitfinex","BTCUSD",1732244764446,5e-07,98542.0,98525.0,0.023]
["bitfinex","BTCUSD",1732244764673,0.0712613,98562.0,98526.0,0.10302888]
["bitfinex","BTCUSD",1732244764897,0.04298009,98561.0,98527.0,0.123]
["bitfinex","BTCUSD",1732244765116,0.14574172,98560.0,98527.0,0.1]
["bitfinex","BTCUSD",1732244765356,0.03106956,98559.0,98527.0,0.1]
["bitfinex","BTCUSD",1732244765579,0.10201427,98556.0,98527.0,0.1]
["bitfinex","BTCUSD",1732244765803,0.03106956,98555.0,98527.0,0.1]
["bitfinex","BTCUSD",1732244766024,0.13233647,98554.0,98527.0,0.1]
["bitfinex","BTCUSD",1732244766251,0.07606956,98553.0,98527.0,0.0420849]
["bitfinex","BTCUSD",1732244766481,0.14499511,98552.0,98527.0,0.0420849]
["bitfinex","BTCUSD",1732244766699,0.0008605,98542.0,98517.0,0.001721]
["bitfinex","BTCUSD",1732244766914,0.10201427,98541.0,98517.0,0.001721]
["bitfinex","BTCUSD",1732244767132,0.00074736,98540.0,98533.0,0.1]
["bitfinex","BTCUSD",1732244767364,0.10201427,98539.0,98518.0,0.00101491]
["bitfinex","BTCUSD",1732244767552,0.00074736,98538.0,98518.0,0.00101491]
["bitfinex","BTCUSD",1732244767794,0.17841427,98537.0,98518.0,0.00101491]
["bitfinex","BTCUSD",1732244768020,0.18199572,98537.0,98518.0,0.00101491]
["bitfinex","BTCUSD",1732244768463,0.10559572,98537.0,98518.0,0.00101491]
["bitfinex","BTCUSD",1732244768706,0.12214736,98536.0,98517.0,0.001721]
["bitfinex","BTCUSD",1732244768934,0.0764,98534.0,98517.0,0.001721]
["bitfinex","BTCUSD",1732244769140,0.13309043,98533.0,98517.0,0.001721]
["bitfinex","BTCUSD",1732244769363,0.10634265,98533.0,98517.0,0.001721]
["bitfinex","BTCUSD",1732244769572,0.10559529,98533.0,98517.0,0.001721]
["bitfinex","BTCUSD",1732244770016,0.00074736,98532.0,98517.0,0.001721]
["bitfinex","BTCUSD",1732244770241,0.10276163,98532.0,98517.0,0.001721]
["bitfinex","BTCUSD",1732244770461,0.0035808,98531.0,98517.0,0.001721]
["bitfinex","BTCUSD",1732244770689,0.0035808,98531.0,98522.0,0.1]
["bitfinex","BTCUSD",1732244771405,0.00432816,98531.0,98522.0,0.1]
["bitfinex","BTCUSD",1732244771846,0.00432816,98531.0,98517.0,0.001721]
["bitfinex","BTCUSD",1732244771847,0.00074736,98530.0,98517.0,0.001721]
["bitfinex","BTCUSD",1732244772067,0.00074736,98530.0,98520.0,0.1]
["bitfinex","BTCUSD",1732244772288,0.08238058,98529.0,98491.0,0.1]
["bitfinex","BTCUSD",1732244772511,0.08238058,98529.0,98500.0,0.1]
["bitfinex","BTCUSD",1732244772732,0.0785,98527.0,98494.0,0.22591171]
["bitfinex","BTCUSD",1732244772964,0.0785,98525.0,98494.0,0.22591171]
["bitfinex","BTCUSD",1732244773187,0.0785,98523.0,98494.0,0.22591171]
["bitfinex","BTCUSD",1732244773401,0.0785,98520.0,98494.0,0.04143815]
["bitfinex","BTCUSD",1732244773627,0.0785,98518.0,98494.0,0.04143815]
["bitfinex","BTCUSD",1732244773843,0.0785,98518.0,98467.0,0.0493]
["bitfinex","BTCUSD",1732244773844,0.0785,98516.0,98473.0,0.22591171]
["bitfinex","BTCUSD",1732244774103,0.0785,98514.0,98474.0,0.10279]
["bitfinex","BTCUSD",1732244774331,0.0785,98512.0,98474.0,0.10279]
["bitfinex","BTCUSD",1732244774546,0.10328329,98511.0,98474.0,0.10279]
["bitfinex","BTCUSD",1732244774767,0.10686192,98511.0,98474.0,0.10279]
["bitfinex","BTCUSD",1732244775197,0.10686192,98511.0,98475.0,0.1]
["bitfinex","BTCUSD",1732244775427,0.0785,98510.0,98477.0,0.1]
["bitfinex","BTCUSD",1732244775644,0.1279,98508.0,98476.0,0.00077573]
["bitfinex","BTCUSD",1732244775868,0.0785,98506.0,98472.0,0.04207448]
["bitfinex","BTCUSD",1732244776088,0.10328343,98505.0,98473.0,0.00077601]
["bitfinex","BTCUSD",1732244776317,0.10686141,98505.0,98473.0,0.00077601]
["bitfinex","BTCUSD",1732244777049,0.00357798,98505.0,98475.0,0.1]
["bitfinex","BTCUSD",1732244777287,0.00357798,98505.0,98477.0,0.1]
["bitfinex","BTCUSD",1732244777494,0.0785,98506.0,98497.0,0.1]
["bitfinex","BTCUSD",1732244778167,0.0785,98506.0,98498.0,0.00077555]
["bitfinex","BTCUSD",1732244778637,0.0785,98506.0,98480.0,0.00077551]
["bitfinex","BTCUSD",1732244778853,0.00354371,98505.0,98481.0,0.10278978]
["bitfinex","BTCUSD",1732244779160,0.0785,98506.0,98482.0,0.1]
["bitfinex","BTCUSD",1732244779361,0.0494,98522.0,98520.0,0.1]
["bitfinex","BTCUSD",1732244779591,0.0434,98522.0,98520.0,0.1]
["bitfinex","BTCUSD",1732244779833,0.00354544,98521.0,98520.0,0.1]
["bitfinex","BTCUSD",1732244780289,0.00354544,98521.0,98491.0,0.023]
["bitfinex","BTCUSD",1732244780520,0.00354544,98521.0,98492.0,0.10201427]
["bitfinex","BTCUSD",1732244780780,0.0434,98522.0,98494.0,0.023]
["bitfinex","BTCUSD",1732244781047,0.0434,98522.0,98495.0,0.10201427]
["bitfinex","BTCUSD",1732244781279,0.0434,98522.0,98496.0,0.1]
["bitfinex","BTCUSD",1732244781487,0.0434,98522.0,98497.0,0.10201427]
["bitfinex","BTCUSD",1732244781709,0.0434,98522.0,98498.0,0.1]
["bitfinex","BTCUSD",1732244781935,0.0434,98522.0,98500.0,0.1]
["bitfinex","BTCUSD",1732244782169,0.0785,98521.0,98502.0,0.1]
["bitfinex","BTCUSD",1732244782379,0.0785,98521.0,98503.0,0.10201427]
["bitfinex","BTCUSD",1732244782590,0.00354533,98520.0,98504.0,0.1]
["bitfinex","BTCUSD",1732244782821,0.00354533,98520.0,98505.0,0.10201427]
["bitfinex","BTCUSD",1732244783320,0.00354533,98520.0,98506.0,0.10077509]
["bitfinex","BTCUSD",1732244783539,0.00354533,98520.0,98508.0,0.1]
["bitfinex","BTCUSD",1732244783789,0.00352468,98520.0,98510.0,0.1]
["bitfinex","BTCUSD",1732244784004,0.0785,98534.0,98511.0,0.10278906]
["bitfinex","BTCUSD",1732244784248,0.0785,98545.0,98512.0,0.1]
["bitfinex","BTCUSD",1732244784472,0.00349537,98533.0,98514.0,0.1]
["bitfinex","BTCUSD",1732244784706,0.0785,98545.0,98516.0,0.1]
["bitfinex","BTCUSD",1732244784968,0.0785,98545.0,98518.0,0.1]
["bitfinex","BTCUSD",1732244785184,0.0785,98545.0,98520.0,0.1]
["bitfinex","BTCUSD",1732244785415,0.0785,98545.0,98521.0,0.12501427]
["bitfinex","BTCUSD",1732244785640,0.0785,98545.0,98522.0,0.1]
["bitfinex","BTCUSD",1732244785867,0.0785,98545.0,98523.0,0.1027887]
["bitfinex","BTCUSD",1732244786080,0.0785,98545.0,98524.0,0.1]
["bitfinex","BTCUSD",1732244786298,0.0785,98545.0,98525.0,0.10201427]
["bitfinex","BTCUSD",1732244786725,0.0785,98545.0,98524.0,0.1]
["bitfinex","BTCUSD",1732244787601,0.0785,98545.0,98521.0,0.04192289]
["bitfinex","BTCUSD",1732244787810,0.0785,98545.0,98522.0,0.1]
["bitfinex","BTCUSD",1732244789169,0.00212895,98542.0,98520.0,0.1419829]
["bitfinex","BTCUSD",1732244789605,0.00212895,98542.0,98520.0,0.1]
["bitfinex","BTCUSD",1732244790475,0.0489,98536.0,98519.0,0.22526157]
["bitfinex","BTCUSD",1732244790709,0.1291,98536.0,98519.0,0.22526157]
["bitfinex","BTCUSD",1732244790918,0.00440789,98535.0,98519.0,0.26633966]
["bitfinex","BTCUSD",1732244791718,0.00440789,98535.0,98520.0,0.1]
["bitfinex","BTCUSD",1732244792643,0.0497,98532.0,98520.0,0.1]
["bitfinex","BTCUSD",1732244792874,0.00126865,98531.0,98519.0,0.04107809]
["bitfinex","BTCUSD",1732244793084,0.00567601,98531.0,98519.0,0.04107809]
["bitfinex","BTCUSD",1732244793329,0.00440736,98531.0,98500.0,0.1]
["bitfinex","BTCUSD",1732244793566,0.00440736,98531.0,98502.0,0.1]
["bitfinex","BTCUSD",1732244793779,0.00440736,98531.0,98503.0,0.10201427]
["bitfinex","BTCUSD",1732244794040,0.00440736,98531.0,98504.0,0.1]
["bitfinex","BTCUSD",1732244794274,0.00440736,98531.0,98505.0,0.10201427]
["bitfinex","BTCUSD",1732244794538,0.00440736,98531.0,98506.0,0.1]
["bitfinex","BTCUSD",1732244794784,0.00468267,98530.0,98506.0,0.20201427]
["bitfinex","BTCUSD",1732244795237,0.04810736,98532.0,98506.0,0.20201427]
["bitfinex","BTCUSD",1732244795686,0.00468282,98531.0,98506.0,0.20201427]
["bitfinex","BTCUSD",1732244796137,0.04810736,98532.0,98506.0,0.20201427]
["bitfinex","BTCUSD",1732244797019,0.00468282,98531.0,98506.0,0.20201427]
["bitfinex","BTCUSD",1732244797231,0.037004,98533.0,98508.0,0.1]
["bitfinex","BTCUSD",1732244797446,1.4e-07,98530.0,98511.0,0.023]
["bitfinex","BTCUSD",1732244797648,0.0008605,98542.0,98513.0,0.123]
["bitfinex","BTCUSD",1732244797851,0.0008605,98542.0,98515.0,0.1]
["bitfinex","BTCUSD",1732244798077,0.0008605,98542.0,98517.0,0.1]
["bitfinex","BTCUSD",1732244798311,0.0008605,98542.0,98518.0,0.10278879]
["bitfinex","BTCUSD",1732244798522,0.0008605,98542.0,98519.0,0.1]
["bitfinex","BTCUSD",1732244798742,0.0008605,98542.0,98521.0,0.1]
["bitfinex","BTCUSD",1732244798969,0.0008605,98542.0,98523.0,0.1]
["bitfinex","BTCUSD",1732244799191,0.0008605,98542.0,98525.0,0.1]
["bitfinex","BTCUSD",1732244800155,0.10201427,98536.0,98525.0,0.1]
["bitfinex","BTCUSD",1732244800384,0.07886868,98535.0,98523.0,0.04051563]
["bitfinex","BTCUSD",1732244800614,0.10201427,98534.0,98523.0,0.04051563]
["bitfinex","BTCUSD",1732244800819,0.00126868,98533.0,98507.0,0.1]
["bitfinex","BTCUSD",1732244801235,0.004688,98532.0,98508.0,0.00077505]
["bitfinex","BTCUSD",1732244801443,0.00126868,98531.0,98508.0,0.00077505]
["bitfinex","BTCUSD",1732244801658,0.00595651,98531.0,98508.0,0.00077505]
["bitfinex","BTCUSD",1732244801892,0.00468783,98531.0,98519.0,0.0017212]
["bitfinex","BTCUSD",1732244802106,0.0776,98535.0,98520.0,0.00077488]
["bitfinex","BTCUSD",1732244802317,0.00468766,98530.0,98521.0,0.00077488]
["bitfinex","BTCUSD",1732244802553,0.0776,98535.0,98521.0,0.00077488]
["bitfinex","BTCUSD",1732244802757,0.00468749,98529.0,98521.0,0.00077488]
["bitfinex","BTCUSD",1732244802958,0.0776,98535.0,98521.0,0.00077488]
["bitfinex","BTCUSD",1732244803166,0.0776,98535.0,98519.0,0.0017212]
["bitfinex","BTCUSD",1732244803167,0.00468732,98528.0,98519.0,0.0017212]
["bitfinex","BTCUSD",1732244803571,0.0776,98535.0,98519.0,0.0017212]
["bitfinex","BTCUSD",1732244803792,0.00468715,98527.0,98519.0,0.0017212]
["bitfinex","BTCUSD",1732244803928,0.0776,98535.0,98519.0,0.0017212]
["bitfinex","BTCUSD",1732244804140,0.00468698,98526.0,98519.0,0.0017212]
["bitfinex","BTCUSD",1732244804373,0.0776,98535.0,98519.0,0.04314021]
["bitfinex","BTCUSD",1732244804585,0.00468681,98525.0,98519.0,0.0017212]
["bitfinex","BTCUSD",1732244804797,0.0776,98535.0,98519.0,0.0017212]
["bitfinex","BTCUSD",1732244805409,0.00468834,98534.0,98519.0,0.0017212]
["bitfinex","BTCUSD",1732244806289,0.00468834,98534.0,98521.0,0.1]
["bitfinex","BTCUSD",1732244806477,0.0798,98554.0,98523.0,0.1]
["bitfinex","BTCUSD",1732244806685,0.10201427,98553.0,98523.0,0.20201427]
["bitfinex","BTCUSD",1732244806893,0.0077894,98533.0,98523.0,0.20201427]
["bitfinex","BTCUSD",1732244807098,0.0798,98554.0,98523.0,0.20201427]
["bitfinex","BTCUSD",1732244807312,0.007789,98532.0,98523.0,0.20201427]
["bitfinex","BTCUSD",1732244807494,0.0798,98554.0,98523.0,0.20201427]
["bitfinex","BTCUSD",1732244807697,0.0077886,98531.0,98523.0,0.20201427]
["bitfinex","BTCUSD",1732244808010,0.0798,98554.0,98523.0,0.20201427]
["bitfinex","BTCUSD",1732244808251,0.10201427,98553.0,98523.0,0.20201427]
["bitfinex","BTCUSD",1732244808456,0.1098116,98553.0,98523.0,0.20201427]
["bitfinex","BTCUSD",1732244809285,0.1098116,98553.0,98523.0,0.1]
["bitfinex","BTCUSD",1732244809497,0.1098116,98553.0,98511.0,0.1]
["bitfinex","BTCUSD",1732244809498,0.00126837,98552.0,98511.0,0.1]
["bitfinex","BTCUSD",1732244809787,0.10201427,98551.0,98513.0,0.1]
["bitfinex","BTCUSD",1732244810021,0.10328275,98551.0,98514.0,0.10201427]
["bitfinex","BTCUSD",1732244810226,0.10328275,98551.0,98515.0,0.1]
["bitfinex","BTCUSD",1732244810227,0.0078183,98550.0,98515.0,0.1]
["bitfinex","BTCUSD",1732244810444,0.23148275,98549.0,98515.0,0.20201427]
["bitfinex","BTCUSD",1732244810679,0.00781751,98548.0,98515.0,0.20201427]
["bitfinex","BTCUSD",1732244810896,0.10201427,98547.0,98515.0,0.20201427]
["bitfinex","BTCUSD",1732244811113,0.10983138,98547.0,98515.0,0.20201427]
["bitfinex","BTCUSD",1732244813223,0.10983138,98547.0,98541.0,0.1]
["bitfinex","BTCUSD",1732244813438,0.08106848,98546.0,98513.0,0.0017208]
["bitfinex","BTCUSD",1732244813655,0.18181427,98545.0,98513.0,0.0017208]
["bitfinex","BTCUSD",1732244813865,0.0798,98543.0,98513.0,0.0017208]
["bitfinex","BTCUSD",1732244814093,0.0798,98541.0,98513.0,0.0017208]
["bitfinex","BTCUSD",1732244814291,0.0798,98541.0,98514.0,0.00101488]
["bitfinex","BTCUSD",1732244814292,0.10328276,98540.0,98514.0,0.00101488]
["bitfinex","BTCUSD",1732244814521,0.11109709,98540.0,98514.0,0.00101488]
["bitfinex","BTCUSD",1732244816876,0.0798,98539.0,98514.0,0.00101488]
["bitfinex","BTCUSD",1732244817105,0.10328276,98538.0,98513.0,0.0017208]
["bitfinex","BTCUSD",1732244817368,0.1110963,98538.0,98513.0,0.0017208]
["bitfinex","BTCUSD",1732244817590,0.0484,98536.0,98513.0,0.0017208]
["bitfinex","BTCUSD",1732244817812,0.10328276,98535.0,98513.0,0.0017208]
["bitfinex","BTCUSD",1732244818021,0.0798,98534.0,98513.0,0.0017208]
["bitfinex","BTCUSD",1732244818233,0.10328276,98533.0,98513.0,0.0017208]
["bitfinex","BTCUSD",1732244818444,0.11109431,98533.0,98513.0,0.0017208]
["bitfinex","BTCUSD",1732244818913,0.10982582,98533.0,98514.0,0.00101503]
["bitfinex","BTCUSD",1732244819588,0.10982582,98533.0,98524.0,0.1]
["bitfinex","BTCUSD",1732244820427,0.00781155,98533.0,98514.0,0.00101503]
["bitfinex","BTCUSD",1732244820843,0.0798,98544.0,98516.0,0.1]
["bitfinex","BTCUSD",1732244821066,0.0798,98544.0,98517.0,0.00101478]
["bitfinex","BTCUSD",1732244821290,0.0798,98544.0,98518.0,0.00101478]
["bitfinex","BTCUSD",1732244821504,0.00573572,98543.0,98520.0,0.1]
["bitfinex","BTCUSD",1732244821750,0.0484,98555.0,98522.0,0.1]
["bitfinex","BTCUSD",1732244821954,0.0012684,98554.0,98523.0,0.00101472]
["bitfinex","BTCUSD",1732244822191,0.0484,98555.0,98523.0,0.00101472]
["bitfinex","BTCUSD",1732244822413,0.0484,98555.0,98524.0,0.1]
["bitfinex","BTCUSD",1732244822613,0.0484,98555.0,98525.0,0.00101472]
["bitfinex","BTCUSD",1732244822822,0.0012684,98554.0,98526.0,0.32529344]
["bitfinex","BTCUSD",1732244823041,0.0484,98555.0,98527.0,0.1]
["bitfinex","BTCUSD",1732244823250,0.00126839,98554.0,98528.0,0.00101471]
["bitfinex","BTCUSD",1732244823445,0.00126839,98554.0,98529.0,0.10101472]
["bitfinex","BTCUSD",1732244823897,0.00126839,98554.0,98529.0,0.1]
["bitfinex","BTCUSD",1732244824584,0.0798,98550.0,98529.0,0.1]
["bitfinex","BTCUSD",1732244824808,0.0798,98550.0,98524.0,0.04121677]
["bitfinex","BTCUSD",1732244824809,0.0738,98550.0,98525.0,0.22541613]
["bitfinex","BTCUSD",1732244825074,0.0738,98550.0,98524.0,0.04121677]
["bitfinex","BTCUSD",1732244825075,0.00576279,98549.0,98524.0,0.04121677]
["bitfinex","BTCUSD",1732244825279,0.0738,98550.0,98524.0,0.14121677]
["bitfinex","BTCUSD",1732244825503,0.0738,98550.0,98524.0,0.1]
["bitfinex","BTCUSD",1732244825951,0.0738,98550.0,98524.0,0.32541613]
["bitfinex","BTCUSD",1732244826195,0.0738,98550.0,98525.0,0.00101472]
["bitfinex","BTCUSD",1732244826623,0.0008603,98549.0,98527.0,0.1]
["bitfinex","BTCUSD",1732244826850,0.0008603,98549.0,98527.0,0.32541613]
["bitfinex","BTCUSD",1732244827684,0.0008603,98549.0,98525.0,0.1]
["bitfinex","BTCUSD",1732244827894,0.0008603,98549.0,98527.0,0.22547893]
["bitfinex","BTCUSD",1732244828127,0.0008603,98549.0,98528.0,0.1]
["bitfinex","BTCUSD",1732244828543,0.0008603,98549.0,98525.0,0.1]
["bitfinex","BTCUSD",1732244829169,0.0008603,98549.0,98522.0,0.26624322]
["bitfinex","BTCUSD",1732244829170,0.0008603,98549.0,98522.0,0.14076429]
["bitfinex","BTCUSD",1732244829579,0.10201427,98548.0,98522.0,0.14076429]
["bitfinex","BTCUSD",1732244829788,0.10328267,98548.0,98523.0,0.00101472]
["bitfinex","BTCUSD",1732244829958,0.00575784,98547.0,98523.0,0.00101472]
["bitfinex","BTCUSD",1732244830179,0.10328276,98546.0,98523.0,0.00101472]
["bitfinex","BTCUSD",1732244830346,0.10328276,98546.0,98521.0,0.1]
["bitfinex","BTCUSD",1732244830347,0.0484,98545.0,98521.0,0.1]
["bitfinex","BTCUSD",1732244830552,0.18308276,98544.0,98521.0,0.1]
["bitfinex","BTCUSD",1732244830782,0.18788447,98544.0,98521.0,0.1]
["bitfinex","BTCUSD",1732244831020,0.18788447,98544.0,98520.0,0.1]
["bitfinex","BTCUSD",1732244831215,0.18788447,98544.0,98520.0,0.32547893]
["bitfinex","BTCUSD",1732244831447,0.18788447,98544.0,98523.0,0.22547893]
["bitfinex","BTCUSD",1732244831648,0.18788447,98544.0,98520.0,0.32547893]
["bitfinex","BTCUSD",1732244832029,0.18788447,98544.0,98518.0,0.04189107]
["bitfinex","BTCUSD",1732244832030,0.18308276,98544.0,98523.0,0.1]
["bitfinex","BTCUSD",1732244832229,0.18308276,98544.0,98523.0,0.32547893]
["bitfinex","BTCUSD",1732244833782,0.18308276,98544.0,98523.0,0.1]
["bitfinex","BTCUSD",1732244834014,0.18308276,98544.0,98524.0,0.00101484]
["bitfinex","BTCUSD",1732244835769,0.18308276,98544.0,98525.0,0.1]
["bitfinex","BTCUSD",1732244836188,0.18308276,98544.0,98526.0,0.00101484]
["bitfinex","BTCUSD",1732244837056,0.18308276,98544.0,98527.0,0.18039766]
["bitfinex","BTCUSD",1732244837260,0.18308276,98544.0,98528.0,0.1]
["bitfinex","BTCUSD",1732244838323,0.18394306,98544.0,98527.0,0.00101484]
["bitfinex","BTCUSD",1732244838536,0.18394306,98544.0,98525.0,0.1]
["bitfinex","BTCUSD",1732244838537,0.18394306,98544.0,98526.0,0.00101484]
["bitfinex","BTCUSD",1732244839208,0.18394306,98544.0,98526.0,0.1814125]
["bitfinex","BTCUSD",1732244839421,0.18394306,98544.0,98526.0,0.00101484]
["bitfinex","BTCUSD",1732244839640,0.17794306,98544.0,98526.0,0.00101484]
["bitfinex","BTCUSD",1732244840332,0.17794306,98544.0,98527.0,0.1]
["bitfinex","BTCUSD",1732244840570,0.17794306,98544.0,98527.0,0.10101484]
["bitfinex","BTCUSD",1732244840781,0.17794306,98544.0,98527.0,0.2814125]
["bitfinex","BTCUSD",1732244841259,0.17794306,98544.0,98527.0,0.10101484]
["bitfinex","BTCUSD",1732244841471,0.17794306,98544.0,98526.0,0.1]
["bitfinex","BTCUSD",1732244841688,0.17794306,98544.0,98526.0,0.28047191]
["bitfinex","BTCUSD",1732244842112,0.17794306,98544.0,98527.0,0.00101484]
["bitfinex","BTCUSD",1732244843190,0.17794306,98544.0,98524.0,0.1]
["bitfinex","BTCUSD",1732244843643,0.17794306,98544.0,98525.0,0.10101484]
["bitfinex","BTCUSD",1732244843847,0.17794306,98544.0,98525.0,0.10051295]
["bitfinex","BTCUSD",1732244844312,0.17794306,98544.0,98519.0,0.0310078]
["bitfinex","BTCUSD",1732244845187,0.17794306,98544.0,98518.0,0.04189107]
["bitfinex","BTCUSD",1732244848221,0.0478,98542.0,98518.0,0.04189107]
["bitfinex","BTCUSD",1732244848438,0.10328286,98541.0,98518.0,0.04189107]
["bitfinex","BTCUSD",1732244854556,0.09728286,98541.0,98518.0,0.04189107]
["bitfinex","BTCUSD",1732244857171,0.09728286,98541.0,98519.0,0.22575035]
["bitfinex","BTCUSD",1732244857404,0.09728286,98541.0,98520.0,0.1]
["bitfinex","BTCUSD",1732244858444,0.09728286,98541.0,98518.0,0.04189107]
["bitfinex","BTCUSD",1732244860375,0.09728286,98541.0,98519.0,0.22575035]
["bitfinex","BTCUSD",1732244860582,0.09728286,98541.0,98520.0,0.1]
["bitfinex","BTCUSD",1732244863259,0.09728286,98541.0,98520.0,0.32575035]
["bitfinex","BTCUSD",1732244863692,0.09728286,98541.0,98522.0,0.1]
["bitfinex","BTCUSD",1732244864091,0.09814336,98541.0,98523.0,0.1]
["bitfinex","BTCUSD",1732244864310,0.09814336,98541.0,98523.0,0.32575035]
["bitfinex","BTCUSD",1732244864671,0.09814336,98541.0,98525.0,0.32575035]
["bitfinex","BTCUSD",1732244864878,0.09814336,98541.0,98527.0,0.1]
["bitfinex","BTCUSD",1732244865937,0.00212909,98541.0,98527.0,0.1]
["bitfinex","BTCUSD",1732244866078,0.0008605,98541.0,98527.0,0.1]
["bitfinex","BTCUSD",1732244867343,0.0008605,98541.0,98527.0,0.09994271]
["bitfinex","BTCUSD",1732244869666,0.1289,98542.0,98527.0,0.09994271]
["bitfinex","BTCUSD",1732244869667,0.1237605,98542.0,98527.0,0.09994271]
["bitfinex","BTCUSD",1732244870260,0.1237605,98542.0,98527.0,0.32569306]
["bitfinex","BTCUSD",1732244871052,0.1237605,98542.0,98528.0,0.1]
["bitfinex","BTCUSD",1732244871662,0.07282073,98542.0,98528.0,0.1]
["bitfinex","BTCUSD",1732244871891,0.07282073,98542.0,98528.0,0.32600289]
["bitfinex","BTCUSD",1732244872092,0.0008603,98544.0,98530.0,0.22600289]
["bitfinex","BTCUSD",1732244872265,0.0008603,98544.0,98532.0,0.32600289]
["bitfinex","BTCUSD",1732244872658,0.0008603,98544.0,98534.0,0.1]
["bitfinex","BTCUSD",1732244873295,0.10201427,98543.0,98534.0,0.1]
["bitfinex","BTCUSD",1732244873508,0.00126852,98542.0,98534.0,0.1]
["bitfinex","BTCUSD",1732244873714,0.00126852,98542.0,98526.0,0.1]
["bitfinex","BTCUSD",1732244873931,0.00126852,98542.0,98524.0,0.1]
["bitfinex","BTCUSD",1732244874167,0.10201427,98543.0,98514.0,0.1]
["bitfinex","BTCUSD",1732244874787,0.128,98542.0,98514.0,0.1]
["bitfinex","BTCUSD",1732244875625,0.10201427,98541.0,98508.0,0.01578619]
["bitfinex","BTCUSD",1732244875829,0.10201427,98541.0,98508.0,0.10201427]
["bitfinex","BTCUSD",1732244876030,0.10201427,98541.0,98509.0,0.023]
["bitfinex","BTCUSD",1732244876445,0.10201427,98541.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244879237,0.10201427,98541.0,98514.0,0.04247021]
["bitfinex","BTCUSD",1732244879453,0.10201427,98541.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244883526,0.12926853,98540.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244883760,0.23001427,98539.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244883984,0.0489,98536.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244884216,0.0791,98534.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244884430,0.15091427,98533.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244884673,0.122,98532.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244884892,0.10201427,98531.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244885785,0.08036863,98530.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244886053,0.10201427,98529.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244886267,0.08036874,98528.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244886490,0.10201427,98527.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244886708,0.08036875,98526.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244886931,0.10201427,98525.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244887825,0.0489,98524.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244888042,0.10201427,98523.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244892959,0.0816,98522.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244893195,0.18361427,98522.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244895245,0.1312,98521.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244897504,0.10201427,98522.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244897717,0.1312,98520.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244897932,0.1312,98519.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244899670,0.1252,98519.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244909279,0.104899,98519.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244911169,0.0816,98519.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244911378,0.0753,98539.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244911599,0.10328289,98538.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244911798,0.10328289,98538.0,98515.0,0.02273492]
["bitfinex","BTCUSD",1732244913489,0.10328289,98538.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244914175,0.0475605,98532.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244914577,0.0415605,98532.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244915673,0.0753,98530.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244915897,0.0008607,98541.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244915898,0.0753,98528.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244916118,0.0753,98526.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244916332,0.0753,98524.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244916589,0.0753,98522.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244916789,0.17731427,98522.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244917643,0.0467,98521.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244918477,0.0753,98522.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244918938,0.0753,98528.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244919157,0.10201427,98527.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244920179,0.0753,98528.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244920330,0.17731427,98528.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244920576,0.0753,98528.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244920802,0.0753,98528.0,98514.0,0.101721]
["bitfinex","BTCUSD",1732244920964,0.0753,98528.0,98514.0,0.2273082]
["bitfinex","BTCUSD",1732244921177,0.0753,98528.0,98515.0,0.2255872]
["bitfinex","BTCUSD",1732244921384,0.0753,98528.0,98516.0,0.1]
["bitfinex","BTCUSD",1732244924182,0.0753,98528.0,98516.0,0.3255872]
["bitfinex","BTCUSD",1732244924589,0.0753,98528.0,98519.0,0.1]
["bitfinex","BTCUSD",1732244924782,0.10201427,98527.0,98519.0,0.1]
["bitfinex","BTCUSD",1732244924985,0.12626864,98526.0,98519.0,0.1]
["bitfinex","BTCUSD",1732244925248,0.078,98524.0,98519.0,0.1]
["bitfinex","BTCUSD",1732244925490,0.10328306,98523.0,98519.0,0.1]
["bitfinex","BTCUSD",1732244925746,0.078,98521.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244925930,0.047,98522.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244925931,0.078,98519.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244926130,0.10328315,98518.0,98514.0,0.001721]
["bitfinex","BTCUSD",1732244927621,0.10328315,98518.0,98514.0,0.04195506]
["bitfinex","BTCUSD",1732244927838,0.10201427,98518.0,98514.0,0.04195506]
["bitfinex","BTCUSD",1732244928016,0.078,98519.0,98514.0,0.04195506]
["bitfinex","BTCUSD",1732244928219,0.076935,98519.0,98514.0,0.04195506]
["bitfinex","BTCUSD",1732244928427,0.047,98531.0,98514.0,0.04195506]
["bitfinex","BTCUSD",1732244928641,0.10201427,98530.0,98514.0,0.04195506]
["bitfinex","BTCUSD",1732244928797,0.10201427,98530.0,98514.0,0.3675619]
["bitfinex","BTCUSD",1732244929005,0.10201427,98530.0,98514.0,0.14195506]
["bitfinex","BTCUSD",1732244929213,0.10201427,98530.0,98514.0,0.36757031]
["bitfinex","BTCUSD",1732244929417,0.10201427,98530.0,98514.0,0.14195506]
["bitfinex","BTCUSD",1732244929586,0.10201427,98530.0,98514.0,0.36761038]
["bitfinex","BTCUSD",1732244929801,0.09601427,98530.0,98514.0,0.14195506]
["bitfinex","BTCUSD",1732244930580,0.09601427,98530.0,98514.0,0.36761038]
["bitfinex","BTCUSD",1732244930795,0.047,98531.0,98514.0,0.36761038]
["bitfinex","BTCUSD",1732244930988,0.10201427,98531.0,98517.0,0.1]
["bitfinex","BTCUSD",1732244931379,0.10201427,98531.0,98519.0,0.1]
["bitfinex","BTCUSD",1732244931879,0.10201427,98531.0,98519.0,0.32565532]
["bitfinex","BTCUSD",1732244932049,0.10201427,98531.0,98519.0,0.1]
["bitfinex","BTCUSD",1732244932457,0.10201427,98531.0,98519.0,0.32556295]
["bitfinex","BTCUSD",1732244932659,0.10201427,98531.0,98519.0,0.1]
["bitfinex","BTCUSD",1732244933838,0.10201427,98531.0,98519.0,0.32556295]
["bitfinex","BTCUSD",1732244934052,0.0008605,98532.0,98520.0,0.0145615]
["bitfinex","BTCUSD",1732244934256,0.0008605,98532.0,98522.0,0.1]
["bitfinex","BTCUSD",1732244934454,0.0008605,98532.0,98523.0,0.22556295]
["bitfinex","BTCUSD",1732244934650,0.0008605,98532.0,98525.0,0.0451]
["bitfinex","BTCUSD",1732244934865,0.0008605,98532.0,98530.0,0.1]
["bitfinex","BTCUSD",1732244935300,0.0008605,98532.0,98530.0,0.32556295]
["bitfinex","BTCUSD",1732244936162,0.0008605,98532.0,98530.0,0.1]
["bitfinex","BTCUSD",1732244936594,0.0008605,98532.0,98529.0,0.1]
["bitfinex","BTCUSD",1732244936807,0.0008605,98532.0,98529.0,0.32556295]
["bitfinex","BTCUSD",1732244937231,0.0008605,98532.0,98529.0,0.1]
["bitfinex","BTCUSD",1732244938006,0.0008605,98532.0,98529.0,0.32556295]
["bitfinex","BTCUSD",1732244938238,0.0008605,98532.0,98529.0,0.1]
["bitfinex","BTCUSD",1732244938440,0.0008605,98532.0,98529.0,0.14055059]
["bitfinex","BTCUSD",1732244939352,0.0008605,98532.0,98529.0,0.04055059]
["bitfinex","BTCUSD",1732244939681,0.0008605,98532.0,98528.0,0.1]
["bitfinex","BTCUSD",1732244939900,5e-07,98532.0,98530.0,0.1]
["bitfinex","BTCUSD",1732244941273,0.078,98548.0,98528.0,0.1]
["bitfinex","BTCUSD",1732244941939,3e-07,98546.0,98528.0,0.32556295]
["bitfinex","BTCUSD",1732244942160,3e-07,98546.0,98528.0,0.1]
["bitfinex","BTCUSD",1732244943232,3e-07,98546.0,98527.0,0.1]
["bitfinex","BTCUSD",1732244944788,0.0720003,98548.0,98527.0,0.1]
["bitfinex","BTCUSD",1732244945004,0.10201427,98547.0,98527.0,0.1]
["bitfinex","BTCUSD",1732244946154,0.10201427,98547.0,98525.0,0.08685161]
["bitfinex","BTCUSD",1732244946599,0.04926844,98546.0,98525.0,0.04175161]
["bitfinex","BTCUSD",1732244946824,0.04926844,98546.0,98540.0,0.1]
["bitfinex","BTCUSD",1732244946825,0.10201427,98545.0,98540.0,0.1]
["bitfinex","BTCUSD",1732244947008,0.00126854,98544.0,98540.0,0.1]
["bitfinex","BTCUSD",1732244947273,0.10201427,98543.0,98540.0,0.1]
["bitfinex","BTCUSD",1732244947489,0.00126854,98542.0,98540.0,0.1]
["bitfinex","BTCUSD",1732244947676,0.17721427,98541.0,98540.0,0.1]
["bitfinex","BTCUSD",1732244947927,0.17721427,98541.0,98518.0,0.22495491]
["bitfinex","BTCUSD",1732244947928,0.17721427,98541.0,98518.0,0.1]
["bitfinex","BTCUSD",1732244948152,0.00126857,98540.0,98518.0,0.1]
["bitfinex","BTCUSD",1732244948369,0.10201427,98539.0,98517.0,0.14107856]
["bitfinex","BTCUSD",1732244950328,0.10201427,98539.0,98517.0,0.36603347]
["bitfinex","BTCUSD",1732244950807,0.10201427,98539.0,98517.0,0.04107856]
["bitfinex","BTCUSD",1732244951028,0.10201427,98539.0,98516.0,0.001721]
["bitfinex","BTCUSD",1732244952137,0.10201427,98539.0,98516.0,0.04349217]
["bitfinex","BTCUSD",1732244952346,0.10201427,98539.0,98516.0,0.001721]
["bitfinex","BTCUSD",1732244952578,0.0761,98537.0,98516.0,0.001721]
["bitfinex","BTCUSD",1732244952808,0.0761,98535.0,98516.0,0.001721]
["bitfinex","BTCUSD",1732244953023,0.0761,98533.0,98516.0,0.001721]
["bitfinex","BTCUSD",1732244953248,0.0475,98531.0,98516.0,0.001721]
["bitfinex","BTCUSD",1732244953469,0.0761,98529.0,98516.0,0.001721]
["bitfinex","BTCUSD",1732244953695,0.10328297,98528.0,98516.0,0.001721]
["bitfinex","BTCUSD",1732244954361,0.10328297,98528.0,98501.0,0.0472]
["bitfinex","BTCUSD",1732244954583,0.10328297,98528.0,98502.0,0.04102672]
["bitfinex","BTCUSD",1732244954796,0.10328297,98528.0,98501.0,0.0472]
["bitfinex","BTCUSD",1732244955445,0.10328297,98528.0,98501.0,0.08866269]
["bitfinex","BTCUSD",1732244956153,0.10328297,98528.0,98502.0,0.02744244]
["bitfinex","BTCUSD",1732244956607,0.10328297,98528.0,98502.0,0.12744244]
["bitfinex","BTCUSD",1732244959803,0.09728297,98528.0,98502.0,0.12744244]
["bitfinex","BTCUSD",1732244961786,0.0761,98527.0,98502.0,0.12744244]
["bitfinex","BTCUSD",1732244963775,0.0761,98527.0,98502.0,0.02744244]
["bitfinex","BTCUSD",1732244963990,0.09814377,98528.0,98502.0,0.02744244]
["bitfinex","BTCUSD",1732244963991,0.10328298,98526.0,98502.0,0.02744244]
["bitfinex","BTCUSD",1732244964205,0.0761,98524.0,98502.0,0.02744244]
["bitfinex","BTCUSD",1732244964421,0.0761,98522.0,98502.0,0.02744244]
["bitfinex","BTCUSD",1732244971303,0.0558,98522.0,98502.0,0.02744244]
["bitfinex","BTCUSD",1732244974734,0.0498,98522.0,98502.0,0.02744244]
["bitfinex","BTCUSD",1732244975614,0.10328303,98524.0,98502.0,0.02744244]
["bitfinex","BTCUSD",1732244975832,0.10201427,98524.0,98502.0,0.02916364]
["bitfinex","BTCUSD",1732244976054,6e-07,98522.0,98502.0,0.02916364]
["bitfinex","BTCUSD",1732244977011,1.9e-07,98521.0,98502.0,0.02916364]
["bitfinex","BTCUSD",1732244977227,0.3000006,98522.0,98502.0,0.02916364]
["bitfinex","BTCUSD",1732244977654,0.2209466,98522.0,98502.0,0.02916364]
["bitfinex","BTCUSD",1732244978601,0.0768,98521.0,98502.0,0.02916364]
["bitfinex","BTCUSD",1732244982153,1e-08,98529.0,98502.0,0.12916364]
["bitfinex","BTCUSD",1732244982366,0.10201428,98529.0,98502.0,0.12916364]
["bitfinex","BTCUSD",1732244982583,0.00126877,98528.0,98502.0,0.12916364]
["bitfinex","BTCUSD",1732244985047,0.1283,98527.0,98502.0,0.12916364]
["bitfinex","BTCUSD",1732244985343,0.00126877,98526.0,98502.0,0.12916364]
["bitfinex","BTCUSD",1732244988376,0.00126877,98526.0,98502.0,0.02916364]
["bitfinex","BTCUSD",1732244989283,0.00212937,98526.0,98502.0,0.02916364]
["bitfinex","BTCUSD",1732244989948,0.12442937,98527.0,98502.0,0.02916364]
["bitfinex","BTCUSD",1732244990185,0.00101456,98526.0,98502.0,0.02916364]
["bitfinex","BTCUSD",1732244992892,0.00101456,98526.0,98502.0,0.29997039]
["bitfinex","BTCUSD",1732244993112,0.00101456,98526.0,98503.0,0.1]
["bitfinex","BTCUSD",1732244993319,0.00101456,98526.0,98505.0,0.1]
["bitfinex","BTCUSD",1732244993772,0.00101456,98526.0,98506.0,0.0483]
["bitfinex","BTCUSD",1732244995701,0.0775,98535.0,98506.0,0.0483]
["bitfinex","BTCUSD",1732244995922,0.0494,98547.0,98509.0,0.1288]
["bitfinex","BTCUSD",1732244996138,0.0008603,98549.0,98518.0,0.27080675]
["bitfinex","BTCUSD",1732244996347,0.0008603,98549.0,98520.0,0.0453]
["bitfinex","BTCUSD",1732244996558,0.0008603,98549.0,98521.0,0.17931427]
["bitfinex","BTCUSD",1732244996842,0.0008603,98549.0,98522.0,0.1]
["bitfinex","BTCUSD",1732244997262,0.0008603,98549.0,98523.0,0.1226]
["bitfinex","BTCUSD",1732244997478,0.0008603,98549.0,98524.0,0.1]
["bitfinex","BTCUSD",1732245004651,0.0798811,98553.0,98524.0,0.1]
["bitfinex","BTCUSD",1732245004780,0.10201427,98552.0,98524.0,0.1]
["bitfinex","BTCUSD",1732245006102,0.0008605,98565.0,98521.0,0.14393404]
["bitfinex","BTCUSD",1732245006103,0.0008605,98565.0,98528.0,0.01]
["bitfinex","BTCUSD",1732245006305,0.10201427,98564.0,98531.0,0.1226]
["bitfinex","BTCUSD",1732245006533,0.10201427,98564.0,98533.0,0.1226]
["bitfinex","BTCUSD",1732245006739,0.10201427,98564.0,98535.0,0.0773]
["bitfinex","BTCUSD",1732245006850,0.10201427,98564.0,98537.0,0.0773]
["bitfinex","BTCUSD",1732245007073,0.10201427,98564.0,98538.0,0.00101469]
["bitfinex","BTCUSD",1732245007292,0.00671011,98563.0,98538.0,0.00101469]
["bitfinex","BTCUSD",1732245007521,0.10201427,98562.0,98538.0,0.00101469]
["bitfinex","BTCUSD",1732245007727,0.00451937,98561.0,98539.0,0.0453]
["bitfinex","BTCUSD",1732245007939,0.10653364,98561.0,98539.0,0.0453]
["bitfinex","BTCUSD",1732245009036,0.10201427,98561.0,98539.0,0.0453]
["bitfinex","BTCUSD",1732245010385,0.10201427,98561.0,98539.0,0.08700787]
["bitfinex","BTCUSD",1732245011278,0.0008605,98565.0,98540.0,0.1276]
["bitfinex","BTCUSD",1732245011502,0.0008605,98565.0,98539.0,0.04170787]
["bitfinex","BTCUSD",1732245011503,0.0008605,98565.0,98542.0,0.2276]
["bitfinex","BTCUSD",1732245011775,0.0008605,98565.0,98545.0,0.1]
["bitfinex","BTCUSD",1732245012055,0.0008605,98561.0,98546.0,0.1781]
["bitfinex","BTCUSD",1732245012496,5e-07,98561.0,98546.0,0.1781]
["bitfinex","BTCUSD",1732245019659,0.0827605,98565.0,98546.0,0.1781]
["bitfinex","BTCUSD",1732245019660,0.076761,98565.0,98546.0,0.1781]
["bitfinex","BTCUSD",1732245022940,0.0819,98572.0,98546.0,0.1781]
["bitfinex","BTCUSD",1732245023179,0.18391427,98572.0,98546.0,0.1781]
["bitfinex","BTCUSD",1732245023600,0.10201427,98572.0,98546.0,0.1781]
["bitfinex","BTCUSD",1732245023870,0.00101463,98571.0,98541.0,0.05895997]
["bitfinex","BTCUSD",1732245024083,0.0008604,98573.0,98541.0,0.05895997]
["bitfinex","BTCUSD",1732245024295,0.0008604,98573.0,98542.0,0.00101456]
["bitfinex","BTCUSD",1732245024296,5e-07,98565.0,98542.0,0.00101456]
["bitfinex","BTCUSD",1732245024516,5e-07,98565.0,98543.0,0.10201427]
["bitfinex","BTCUSD",1732245024737,5e-07,98565.0,98544.0,0.00101456]
["bitfinex","BTCUSD",1732245025422,5.3e-07,98573.0,98545.0,0.10201427]
["bitfinex","BTCUSD",1732245025655,5.3e-07,98573.0,98546.0,0.00101449]
["bitfinex","BTCUSD",1732245025905,5.3e-07,98573.0,98548.0,0.1]
["bitfinex","BTCUSD",1732245026131,7.3e-07,98582.0,98550.0,0.1]
["bitfinex","BTCUSD",1732245026352,7.3e-07,98582.0,98580.0,0.1]
["bitfinex","BTCUSD",1732245026567,6.3e-07,98584.0,98580.0,0.1]
["bitfinex","BTCUSD",1732245027039,3e-07,98601.0,98580.0,0.1]
["bitfinex","BTCUSD",1732245027249,0.10201457,98601.0,98581.0,0.00101441]
["bitfinex","BTCUSD",1732245027471,0.10201457,98601.0,98574.0,0.0778]
["bitfinex","BTCUSD",1732245027472,0.10201457,98601.0,98575.0,0.00101427]
["bitfinex","BTCUSD",1732245027676,0.10201457,98601.0,98576.0,0.00101427]
["bitfinex","BTCUSD",1732245028314,3e-07,98601.0,98576.0,0.00101427]
["bitfinex","BTCUSD",1732245029941,3e-07,98601.0,98577.0,0.0778]
["bitfinex","BTCUSD",1732245030160,3e-07,98601.0,98577.0,0.0798]
["bitfinex","BTCUSD",1732245030374,3e-07,98601.0,98578.0,0.20302852]
["bitfinex","BTCUSD",1732245030590,3e-07,98601.0,98579.0,0.1]
["bitfinex","BTCUSD",1732245030805,3e-07,98601.0,98580.0,0.00101419]
["bitfinex","BTCUSD",1732245031020,3e-07,98601.0,98582.0,0.1268]
["bitfinex","BTCUSD",1732245031287,3e-07,98601.0,98583.0,0.10101419]
["bitfinex","BTCUSD",1732245031951,3e-07,98601.0,98584.0,0.1268]
["bitfinex","BTCUSD",1732245032199,3e-07,98601.0,98585.0,0.10101415]
["bitfinex","BTCUSD",1732245033356,3e-07,98601.0,98586.0,0.10201427]
["bitfinex","BTCUSD",1732245033573,3e-07,98601.0,98587.0,0.10101412]
["bitfinex","BTCUSD",1732245034475,3e-07,98601.0,98587.0,0.1]
["bitfinex","BTCUSD",1732245034707,0.0409219,98618.0,98587.0,0.14204353]
["bitfinex","BTCUSD",1732245034918,0.10201427,98617.0,98587.0,0.14204353]
["bitfinex","BTCUSD",1732245035389,0.00917706,98616.0,98587.0,0.14204353]
["bitfinex","BTCUSD",1732245035607,3e-07,98601.0,98587.0,0.04204353]
["bitfinex","BTCUSD",1732245036052,3e-07,98601.0,98585.0,0.1]
["bitfinex","BTCUSD",1732245036737,3e-07,98601.0,98586.0,0.00101415]
["bitfinex","BTCUSD",1732245038992,3e-07,98601.0,98587.0,0.10201427]
["bitfinex","BTCUSD",1732245039205,3e-07,98601.0,98588.0,0.10101411]
["bitfinex","BTCUSD",1732245040085,0.0798,98622.0,98588.0,0.10101411]
["bitfinex","BTCUSD",1732245040086,3e-07,98604.0,98590.0,0.0778]
["bitfinex","BTCUSD",1732245040304,0.10177114,98620.0,98592.0,0.0778]
["bitfinex","BTCUSD",1732245040514,0.10177114,98620.0,98594.0,0.0778]
["bitfinex","BTCUSD",1732245040729,0.10177114,98620.0,98595.0,0.00101409]
["bitfinex","BTCUSD",1732245040945,0.0008606,98625.0,98595.0,0.00101409]
["bitfinex","BTCUSD",1732245041195,0.00917809,98619.0,98599.0,0.0491]
["bitfinex","BTCUSD",1732245041425,0.0008606,98625.0,98600.0,0.101014]
["bitfinex","BTCUSD",1732245041665,0.0008606,98625.0,98601.0,0.1]
["bitfinex","BTCUSD",1732245041931,0.0008606,98625.0,98609.0,0.1794]
["bitfinex","BTCUSD",1732245042160,0.0008606,98645.0,98613.0,0.1]
["bitfinex","BTCUSD",1732245042367,0.0008606,98645.0,98615.0,0.1]
["bitfinex","BTCUSD",1732245042580,0.0008606,98645.0,98614.0,0.10302805]
["bitfinex","BTCUSD",1732245042581,0.0008606,98645.0,98618.0,0.0794]
["bitfinex","BTCUSD",1732245042827,0.0008606,98645.0,98620.0,0.1]
["bitfinex","BTCUSD",1732245043505,0.10287487,98645.0,98620.0,0.1]
["bitfinex","BTCUSD",1732245043728,0.10201427,98644.0,98620.0,0.1]
["bitfinex","BTCUSD",1732245043965,0.0498,98643.0,98620.0,0.04115721]
["bitfinex","BTCUSD",1732245044192,0.11124388,98642.0,98620.0,0.04115721]
["bitfinex","BTCUSD",1732245044410,0.11124388,98642.0,98618.0,0.0794]
["bitfinex","BTCUSD",1732245044634,0.0785,98641.0,98619.0,0.1]
["bitfinex","BTCUSD",1732245044850,0.10201427,98640.0,98619.0,0.1]
["bitfinex","BTCUSD",1732245045090,0.1112432,98640.0,98619.0,0.1]
["bitfinex","BTCUSD",1732245045978,0.1112432,98640.0,98618.0,0.04113256]
["bitfinex","BTCUSD",1732245046207,0.023,98639.0,98618.0,0.04113256]
["bitfinex","BTCUSD",1732245046420,0.10201427,98638.0,98611.0,0.0794]
["bitfinex","BTCUSD",1732245046674,0.11124251,98638.0,98611.0,0.0794]
["bitfinex","BTCUSD",1732245046890,0.11124251,98638.0,98611.0,0.11994906]
["bitfinex","BTCUSD",1732245047757,0.11124251,98638.0,98612.0,0.1]
["bitfinex","BTCUSD",1732245049811,0.10524251,98638.0,98612.0,0.1]
["bitfinex","BTCUSD",1732245053323,0.10524251,98638.0,98612.0,0.09925983]
["bitfinex","BTCUSD",1732245053754,0.10524251,98638.0,98614.0,0.0794]
["bitfinex","BTCUSD",1732245053972,0.10524251,98638.0,98615.0,0.00101387]
["bitfinex","BTCUSD",1732245053973,0.00922824,98638.0,98615.0,0.00101387]
["bitfinex","BTCUSD",1732245054291,0.11926358,98659.0,98616.0,0.08041387]
["bitfinex","BTCUSD",1732245054435,0.10201427,98644.0,98616.0,0.08041387]
["bitfinex","BTCUSD",1732245054902,0.00553797,98643.0,98616.0,0.08041387]
["bitfinex","BTCUSD",1732245055116,0.10201427,98642.0,98616.0,0.08041387]
["bitfinex","BTCUSD",1732245055589,0.00553756,98641.0,98616.0,0.08041387]
["bitfinex","BTCUSD",1732245055816,0.0785,98659.0,98616.0,0.08041387]
["bitfinex","BTCUSD",1732245055817,0.10201427,98644.0,98616.0,0.08041387]
["bitfinex","BTCUSD",1732245056046,0.10201427,98644.0,98616.0,0.0794]
["bitfinex","BTCUSD",1732245056267,0.00553797,98643.0,98617.0,0.08041385]
["bitfinex","BTCUSD",1732245056490,0.00553797,98643.0,98618.0,0.1]
["bitfinex","BTCUSD",1732245056698,0.00553797,98643.0,98618.0,0.28141427]
["bitfinex","BTCUSD",1732245056933,0.0785,98659.0,98619.0,0.0794]
["bitfinex","BTCUSD",1732245058040,6e-07,98645.0,98628.0,0.1794]
["bitfinex","BTCUSD",1732245058318,6e-07,98645.0,98630.0,0.1794]
["bitfinex","BTCUSD",1732245058533,6e-07,98645.0,98632.0,0.0794]
["bitfinex","BTCUSD",1732245058759,6e-07,98645.0,98633.0,0.00101369]
["bitfinex","BTCUSD",1732245058966,6e-07,98645.0,98634.0,0.0794]
["bitfinex","BTCUSD",1732245059181,6e-07,98645.0,98635.0,0.00101369]
["bitfinex","BTCUSD",1732245059397,6e-07,98645.0,98634.0,0.0794]
["bitfinex","BTCUSD",1732245060694,6e-07,98645.0,98635.0,0.1]
["bitfinex","BTCUSD",1732245064735,0.023,98667.0,98635.0,0.1]
["bitfinex","BTCUSD",1732245064951,0.10201427,98666.0,98635.0,0.1]
["bitfinex","BTCUSD",1732245065194,0.023,98665.0,98635.0,0.1]
["bitfinex","BTCUSD",1732245065487,0.10201427,98664.0,98635.0,0.1]
["bitfinex","BTCUSD",1732245065945,0.00563345,98663.0,98635.0,0.1]
["bitfinex","BTCUSD",1732245066160,0.10201427,98662.0,98635.0,0.1]
["bitfinex","BTCUSD",1732245066616,0.00563303,98661.0,98635.0,0.1]
["bitfinex","BTCUSD",1732245066828,0.10201427,98660.0,98635.0,0.1]
["bitfinex","BTCUSD",1732245067047,0.10201427,98660.0,98634.0,0.12068537]
["bitfinex","BTCUSD",1732245067048,0.10201427,98660.0,98636.0,0.10101374]
["bitfinex","BTCUSD",1732245067301,0.10201427,98660.0,98639.0,0.0794]
["bitfinex","BTCUSD",1732245067302,0.00563262,98659.0,98639.0,0.0794]
["bitfinex","BTCUSD",1732245067524,0.10201427,98658.0,98639.0,0.0794]
["bitfinex","BTCUSD",1732245067949,0.00938702,98657.0,98639.0,0.0794]
["bitfinex","BTCUSD",1732245068427,0.00563201,98657.0,98639.0,0.0794]
["bitfinex","BTCUSD",1732245068643,0.00938668,98657.0,98639.0,0.0794]
["bitfinex","BTCUSD",1732245069065,0.00563201,98657.0,98639.0,0.0794]
["bitfinex","BTCUSD",1732245069285,0.00940324,98657.0,98639.0,0.0794]
["bitfinex","BTCUSD",1732245069512,2.4e-07,98657.0,98639.0,0.0794]
["bitfinex","BTCUSD",1732245069738,0.00847806,98657.0,98639.0,0.0794]
["bitfinex","BTCUSD",1732245069958,0.0498,98666.0,98640.0,0.1]
["bitfinex","BTCUSD",1732245070186,0.10201427,98665.0,98640.0,0.1]
["bitfinex","BTCUSD",1732245070407,0.0008602,98663.0,98640.0,0.1]
["bitfinex","BTCUSD",1732245070638,0.10201427,98662.0,98640.0,0.1]
["bitfinex","BTCUSD",1732245070885,0.00863721,98662.0,98641.0,0.00101366]
["bitfinex","BTCUSD",1732245072727,0.00863721,98662.0,98640.0,0.1]
["bitfinex","BTCUSD",1732245075089,0.10201427,98661.0,98640.0,0.1]
["bitfinex","BTCUSD",1732245075519,0.00870969,98660.0,98640.0,0.1]
["bitfinex","BTCUSD",1732245075762,0.10201427,98659.0,98640.0,0.1]
["bitfinex","BTCUSD",1732245076198,0.00870457,98658.0,98640.0,0.1]
["bitfinex","BTCUSD",1732245076492,0.10201427,98657.0,98640.0,0.1]
["bitfinex","BTCUSD",1732245076953,0.00870441,98656.0,98640.0,0.1]
["bitfinex","BTCUSD",1732245077185,0.10201427,98655.0,98640.0,0.1]
["bitfinex","BTCUSD",1732245077438,0.00807522,98654.0,98640.0,0.1]
["bitfinex","BTCUSD",1732245077680,0.10201427,98653.0,98640.0,0.1]
["bitfinex","BTCUSD",1732245078119,0.00807454,98652.0,98640.0,0.1]
["bitfinex","BTCUSD",1732245079709,0.00207454,98652.0,98640.0,0.1]
["bitfinex","BTCUSD",1732245079951,0.00705871,98652.0,98640.0,0.1]
["bitfinex","BTCUSD",1732245080444,0.10201427,98651.0,98640.0,0.1]
["bitfinex","BTCUSD",1732245080904,0.0070449,98650.0,98640.0,0.1]
["bitfinex","BTCUSD",1732245081148,0.10201427,98649.0,98640.0,0.1]
["bitfinex","BTCUSD",1732245081573,0.00701854,98648.0,98640.0,0.1]
["bitfinex","BTCUSD",1732245081788,0.10903281,98648.0,98640.0,0.1]
["bitfinex","BTCUSD",1732245082912,0.10903281,98648.0,98639.0,0.12017697]
["bitfinex","BTCUSD",1732245082913,0.12501427,98647.0,98639.0,0.04077697]
["bitfinex","BTCUSD",1732245083390,0.023,98645.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245083605,0.00716433,98644.0,98635.0,0.04281562]
["bitfinex","BTCUSD",1732245083848,0.023,98643.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245084285,0.023,98641.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245084766,0.00716296,98640.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245085014,0.023,98639.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245085253,0.023,98641.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245085497,0.023,98637.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245085958,0.00716158,98636.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245086437,0.13217585,98636.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245086630,0.12501427,98636.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245086890,0.13217585,98636.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245089564,0.02751858,98636.0,98635.0,0.2279202]
["bitfinex","BTCUSD",1732245089775,0.00716158,98636.0,98635.0,0.2279202]
["bitfinex","BTCUSD",1732245089990,0.049,98666.0,98636.0,0.1]
["bitfinex","BTCUSD",1732245090240,0.10201427,98653.0,98636.0,0.1]
["bitfinex","BTCUSD",1732245090716,0.00717186,98652.0,98636.0,0.1]
["bitfinex","BTCUSD",1732245090925,0.10201427,98651.0,98636.0,0.1]
["bitfinex","BTCUSD",1732245091390,0.00714381,98650.0,98636.0,0.1]
["bitfinex","BTCUSD",1732245091586,0.023,98649.0,98636.0,0.1]
["bitfinex","BTCUSD",1732245091857,0.023,98647.0,98636.0,0.1]
["bitfinex","BTCUSD",1732245092296,0.023,98645.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245092796,0.023,98643.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245093002,0.10915534,98642.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245093219,0.023,98641.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245093433,0.023,98639.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245093647,0.023,98637.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245093872,0.12501427,98636.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245094102,0.13215112,98636.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245094560,0.18205112,98636.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245094771,0.17605112,98636.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245096393,0.03013685,98636.0,98635.0,0.0809202]
["bitfinex","BTCUSD",1732245096612,0.023,98636.0,98635.0,0.0809202]
["bitfinex","BTCUSD",1732245097940,0.023,98636.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245099091,0.0499,98651.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245099392,0.023,98650.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245099616,0.03014438,98650.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245100330,0.02914438,98650.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245102815,0.023,98648.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245103030,0.023,98646.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245103234,0.10201427,98645.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245103443,0.023,98644.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245103642,0.12501427,98644.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245103859,0.023,98642.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245104252,0.023,98640.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245104722,0.00715641,98639.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245104926,0.023,98638.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245105121,0.12501427,98644.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245105332,0.023,98636.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245105758,0.03015538,98636.0,98635.0,0.0017202]
["bitfinex","BTCUSD",1732245107107,0.00715538,98636.0,98635.0,0.1265202]
["bitfinex","BTCUSD",1732245107509,0.0008602,98640.0,98635.0,0.1265202]
["bitfinex","BTCUSD",1732245109680,0.0445803,98657.0,98635.0,0.1265202]
["bitfinex","BTCUSD",1732245109907,0.12501427,98656.0,98635.0,0.1265202]
["bitfinex","BTCUSD",1732245110146,0.13216726,98656.0,98635.0,0.1265202]
["bitfinex","BTCUSD",1732245113715,0.01,98649.0,98601.0,0.00165579]
["bitfinex","BTCUSD",1732245113931,0.02401379,98648.0,98603.0,0.00240242]
["bitfinex","BTCUSD",1732245114135,0.02401379,98648.0,98604.0,0.10302806]
["bitfinex","BTCUSD",1732245114339,0.023,98646.0,98605.0,0.00240242]
["bitfinex","BTCUSD",1732245114611,0.023,98646.0,98606.0,0.10302804]
["bitfinex","BTCUSD",1732245114814,0.023,98649.0,98606.0,0.12795099]
["bitfinex","BTCUSD",1732245115020,0.00101379,98648.0,98606.0,0.1291522]
["bitfinex","BTCUSD",1732245115857,0.00101379,98648.0,98607.0,0.1]
["bitfinex","BTCUSD",1732245116065,0.00101379,98648.0,98609.0,0.1]
["bitfinex","BTCUSD",1732245116275,0.00101379,98648.0,98611.0,0.1]
["bitfinex","BTCUSD",1732245116483,0.00101379,98648.0,98613.0,0.1]
["bitfinex","BTCUSD",1732245116682,0.00101379,98648.0,98614.0,0.10302804]
["bitfinex","BTCUSD",1732245116891,0.002,98654.0,98614.0,0.10302804]
["bitfinex","BTCUSD",1732245116892,0.023,98651.0,98615.0,0.10101377]
["bitfinex","BTCUSD",1732245117116,0.00101379,98659.0,98618.0,0.1248]
["bitfinex","BTCUSD",1732245117345,0.00101379,98658.0,98620.0,0.1248]
["bitfinex","BTCUSD",1732245117569,0.00101379,98659.0,98622.0,0.2248]
["bitfinex","BTCUSD",1732245117821,0.00101379,98658.0,98624.0,0.1]
["bitfinex","BTCUSD",1732245118041,0.00101379,98660.0,98626.0,0.1]
["bitfinex","BTCUSD",1732245118263,0.00101379,98659.0,98628.0,0.1794]
["bitfinex","BTCUSD",1732245118516,0.0226,98658.0,98630.0,0.1]
["bitfinex","BTCUSD",1732245118715,0.00101379,98657.0,98632.0,0.1]
["bitfinex","BTCUSD",1732245118924,0.00825241,98657.0,98633.0,0.00101365]
["bitfinex","BTCUSD",1732245119805,0.00086,98650.0,98634.0,0.1248]
["bitfinex","BTCUSD",1732245120016,0.00086,98650.0,98635.0,0.00101365]
["bitfinex","BTCUSD",1732245122205,0.00086,98650.0,98636.0,0.0794]
["bitfinex","BTCUSD",1732245122437,0.00086,98650.0,98634.0,0.04039798]
["bitfinex","BTCUSD",1732245122438,0.00086,98650.0,98638.0,0.0794]
["bitfinex","BTCUSD",1732245122665,0.00086,98650.0,98639.0,0.00101365]
["bitfinex","BTCUSD",1732245125016,0.04387379,98660.0,98639.0,0.00101365]
["bitfinex","BTCUSD",1732245125243,0.00723931,98659.0,98639.0,0.00101365]
["bitfinex","BTCUSD",1732245129248,0.00723931,98659.0,98640.0,0.01633166]
["bitfinex","BTCUSD",1732245129478,0.00723931,98659.0,98641.0,0.00101365]
["bitfinex","BTCUSD",1732245132276,0.00809931,98659.0,98641.0,0.00101365]
["bitfinex","BTCUSD",1732245132499,0.00809931,98659.0,98642.0,0.00101365]
["bitfinex","BTCUSD",1732245132715,0.00809931,98659.0,98639.0,0.00101365]
["bitfinex","BTCUSD",1732245134959,0.023,98665.0,98641.0,0.0824]
["bitfinex","BTCUSD",1732245135219,0.0498,98674.0,98643.0,0.1]
["bitfinex","BTCUSD",1732245135443,0.0049067,98664.0,98645.0,0.1]
["bitfinex","BTCUSD",1732245135675,0.0598,98674.0,98646.0,0.10228539]
["bitfinex","BTCUSD",1732245135916,0.0598,98674.0,98646.0,0.13069568]
["bitfinex","BTCUSD",1732245136123,0.0598,98674.0,98647.0,0.1]
["bitfinex","BTCUSD",1732245136353,0.01,98668.0,98647.0,0.0331133]
["bitfinex","BTCUSD",1732245137493,0.023,98667.0,98646.0,0.06980413]
["bitfinex","BTCUSD",1732245137774,0.023,98663.0,98646.0,0.06980413]
["bitfinex","BTCUSD",1732245137993,0.058887,98663.0,98646.0,0.04038033]
["bitfinex","BTCUSD",1732245138432,0.0498,98663.0,98644.0,0.0824]
["bitfinex","BTCUSD",1732245138659,0.0498,98663.0,98645.0,0.1]
["bitfinex","BTCUSD",1732245139771,0.0438,98663.0,98645.0,0.1]
["bitfinex","BTCUSD",1732245140230,0.023,98662.0,98645.0,0.1]
["bitfinex","BTCUSD",1732245140455,0.023,98660.0,98645.0,0.1]
["bitfinex","BTCUSD",1732245140667,0.03328367,98661.0,98645.0,0.1]
["bitfinex","BTCUSD",1732245140878,0.0438,98663.0,98645.0,0.1]
["bitfinex","BTCUSD",1732245142027,0.01,98664.0,98645.0,0.1]
["bitfinex","BTCUSD",1732245142490,0.01,98664.0,98644.0,0.12388945]
["bitfinex","BTCUSD",1732245142717,0.019258,98665.0,98644.0,0.12388945]
["bitfinex","BTCUSD",1732245142941,0.002,98669.0,98645.0,0.0479]
["bitfinex","BTCUSD",1732245143147,0.10201427,98668.0,98645.0,0.0773238]
["bitfinex","BTCUSD",1732245143362,0.10201427,98668.0,98644.0,0.07450487]
["bitfinex","BTCUSD",1732245144248,0.002,98669.0,98645.0,0.00101362]
["bitfinex","BTCUSD",1732245144466,0.10201427,98669.0,98654.0,0.1]
["bitfinex","BTCUSD",1732245144915,0.10201427,98669.0,98655.0,0.13498484]
["bitfinex","BTCUSD",1732245145126,0.10287427,98669.0,98656.0,0.13498484]
["bitfinex","BTCUSD",1732245145408,0.10287427,98669.0,98652.0,0.17997979]
["bitfinex","BTCUSD",1732245145409,0.10287427,98669.0,98657.0,0.1]
["bitfinex","BTCUSD",1732245145633,0.002,98667.0,98661.0,0.08998767]
["bitfinex","BTCUSD",1732245145841,0.10287427,98669.0,98661.0,0.08998767]
["bitfinex","BTCUSD",1732245146274,0.00086,98669.0,98661.0,0.08998767]
["bitfinex","BTCUSD",1732245146934,0.00086,98669.0,98662.0,0.08998767]
["bitfinex","BTCUSD",1732245147147,0.00086,98669.0,98661.0,0.08998767]
["bitfinex","BTCUSD",1732245147364,0.00286,98669.0,98661.0,0.08998767]
["bitfinex","BTCUSD",1732245147589,0.00086,98669.0,98659.0,0.14020883]
["bitfinex","BTCUSD",1732245148014,0.00086,98669.0,98659.0,0.04020883]
["bitfinex","BTCUSD",1732245148457,0.02316746,98675.0,98657.0,0.11850449]
["bitfinex","BTCUSD",1732245148691,0.10201427,98674.0,98659.0,0.13498188]
["bitfinex","BTCUSD",1732245148892,0.10201427,98674.0,98658.0,0.1]
["bitfinex","BTCUSD",1732245149354,0.1,98678.0,98658.0,0.1]
["bitfinex","BTCUSD",1732245149574,0.10201427,98677.0,98658.0,0.1]
["bitfinex","BTCUSD",1732245149783,0.09391901,98678.0,98665.0,0.1256]
["bitfinex","BTCUSD",1732245150024,0.09391901,98678.0,98668.0,0.1777]
["bitfinex","BTCUSD",1732245150236,0.09391901,98678.0,98669.0,0.10302765]
["bitfinex","BTCUSD",1732245150454,0.09391901,98678.0,98670.0,0.1]
["bitfinex","BTCUSD",1732245150743,0.09391901,98678.0,98670.0,0.20201427]
["bitfinex","BTCUSD",1732245151198,0.09391901,98678.0,98671.0,0.00101334]
["bitfinex","BTCUSD",1732245151867,0.09391901,98678.0,98670.0,0.20201427]
["bitfinex","BTCUSD",1732245153836,0.09391901,98678.0,98671.0,0.00101334]
["bitfinex","BTCUSD",1732245154699,0.08791901,98678.0,98670.0,0.20201427]
["bitfinex","BTCUSD",1732245154946,0.04616828,98678.0,98673.0,0.0777]
["bitfinex","BTCUSD",1732245155169,0.04616828,98678.0,98674.0,0.13500734]
["bitfinex","BTCUSD",1732245155381,0.04616828,98678.0,98675.0,0.1]
["bitfinex","BTCUSD",1732245155608,0.04616828,98678.0,98676.0,0.10201427]
["bitfinex","BTCUSD",1732245156097,0.00901986,98707.0,98676.0,0.10201427]
["bitfinex","BTCUSD",1732245156323,0.00800662,98707.0,98676.0,0.10201427]
["bitfinex","BTCUSD",1732245156767,0.04938332,98683.0,98676.0,0.10201427]
["bitfinex","BTCUSD",1732245156984,0.015025,98700.0,98677.0,0.02798504]
["bitfinex","BTCUSD",1732245157234,0.015025,98700.0,98679.0,0.1]
["bitfinex","BTCUSD",1732245157456,0.015025,98700.0,98680.0,0.00101315]
["bitfinex","BTCUSD",1732245157667,0.015025,98700.0,98681.0,0.00101315]
["bitfinex","BTCUSD",1732245158385,0.015025,98700.0,98684.0,0.0777]
["bitfinex","BTCUSD",1732245158572,0.00276962,98707.0,98685.0,0.2030273]
["bitfinex","BTCUSD",1732245158790,6.2e-07,98709.0,98686.0,0.0777]
["bitfinex","BTCUSD",1732245159024,0.00034794,98714.0,98688.0,0.1777]
["bitfinex","BTCUSD",1732245159253,0.00034794,98714.0,98689.0,0.10302729]
["bitfinex","BTCUSD",1732245159483,5.8e-07,98719.0,98691.0,0.1256]
["bitfinex","BTCUSD",1732245159726,0.045,98729.0,98693.0,0.0777]
["bitfinex","BTCUSD",1732245159954,0.10201427,98728.0,98695.0,0.1]
["bitfinex","BTCUSD",1732245160189,0.10201427,98728.0,98721.0,0.1]
["bitfinex","BTCUSD",1732245160421,0.045,98729.0,98712.0,0.00101293]
["bitfinex","BTCUSD",1732245160634,0.0789,98732.0,98711.0,0.0777]
["bitfinex","BTCUSD",1732245160635,0.00670387,98727.0,98711.0,0.0777]
["bitfinex","BTCUSD",1732245160869,0.00459035,98728.0,98712.0,0.1]
["bitfinex","BTCUSD",1732245161083,0.0008604,98735.0,98712.0,0.1]
["bitfinex","BTCUSD",1732245161300,0.0008604,98735.0,98713.0,0.0010129]
["bitfinex","BTCUSD",1732245161539,0.00460159,98729.0,98714.0,0.00101287]
["bitfinex","BTCUSD",1732245161756,0.00460159,98729.0,98712.0,0.1]
["bitfinex","BTCUSD",1732245161757,0.00460159,98729.0,98712.0,0.0982]
["bitfinex","BTCUSD",1732245161967,0.0008604,98735.0,98712.0,0.0982]
["bitfinex","BTCUSD",1732245163103,0.0008604,98735.0,98720.0,0.15328321]
["bitfinex","BTCUSD",1732245163976,0.0008604,98735.0,98721.0,0.1]
["bitfinex","BTCUSD",1732245166205,0.0479,98729.0,98711.0,0.1]
["bitfinex","BTCUSD",1732245166421,0.00528341,98728.0,98711.0,0.1]
["bitfinex","BTCUSD",1732245166642,0.002,98723.0,98711.0,0.04087812]
["bitfinex","BTCUSD",1732245166859,0.00528136,98722.0,98711.0,0.14087812]
["bitfinex","BTCUSD",1732245167075,0.002,98721.0,98711.0,0.1]
["bitfinex","BTCUSD",1732245167337,0.002,98725.0,98711.0,0.1]
["bitfinex","BTCUSD",1732245167552,0.002,98723.0,98716.0,0.1]
["bitfinex","BTCUSD",1732245168002,0.002,98721.0,98716.0,0.1]
["bitfinex","BTCUSD",1732245168475,0.00528067,98720.0,98716.0,0.1]
["bitfinex","BTCUSD",1732245169647,0.10201427,98725.0,98716.0,0.1]
["bitfinex","BTCUSD",1732245169648,0.00528033,98719.0,98716.0,0.1]
["bitfinex","BTCUSD",1732245169919,0.10201427,98725.0,98716.0,0.1]
["bitfinex","BTCUSD",1732245170146,0.00527999,98718.0,98716.0,0.1]
["bitfinex","BTCUSD",1732245170357,0.10201427,98725.0,98716.0,0.1]
["bitfinex","BTCUSD",1732245170770,0.00528204,98724.0,98716.0,0.1]
["bitfinex","BTCUSD",1732245173855,0.00528204,98724.0,98707.0,0.04043478]
["bitfinex","BTCUSD",1732245174074,0.10201427,98725.0,98707.0,0.04043478]
["bitfinex","BTCUSD",1732245174308,0.00530522,98723.0,98704.0,0.040462]
["bitfinex","BTCUSD",1732245174526,0.00530556,98724.0,98704.0,0.040462]
["bitfinex","BTCUSD",1732245174748,0.00530488,98722.0,98704.0,0.040462]
["bitfinex","BTCUSD",1732245174956,0.00530522,98723.0,98704.0,0.0822627]
["bitfinex","BTCUSD",1732245175183,0.10201427,98725.0,98704.0,0.0822627]
["bitfinex","BTCUSD",1732245175416,0.00530488,98722.0,98704.0,0.040462]
["bitfinex","BTCUSD",1732245175635,0.00530556,98724.0,98704.0,0.040462]
["bitfinex","BTCUSD",1732245175860,0.00530522,98723.0,98704.0,0.040462]
["bitfinex","BTCUSD",1732245176298,0.00530522,98723.0,98704.0,0.08063698]
["bitfinex","BTCUSD",1732245177880,0.00530522,98723.0,98705.0,0.001013]
["bitfinex","BTCUSD",1732245178296,0.00665762,98723.0,98705.0,0.001013]
["bitfinex","BTCUSD",1732245179180,0.00665762,98723.0,98704.0,0.04017498]
["bitfinex","BTCUSD",1732245179591,0.00665762,98723.0,98698.0,0.1]
["bitfinex","BTCUSD",1732245179592,0.00665762,98723.0,98703.0,0.040463]
["bitfinex","BTCUSD",1732245180502,0.00665762,98723.0,98704.0,0.001013]
["bitfinex","BTCUSD",1732245181841,0.0819,98728.0,98704.0,0.001013]
["bitfinex","BTCUSD",1732245182060,0.10201427,98727.0,98703.0,0.040463]
["bitfinex","BTCUSD",1732245182488,0.083,98724.0,98704.0,0.001719]
["bitfinex","BTCUSD",1732245182706,0.083,98722.0,98704.0,0.001719]
["bitfinex","BTCUSD",1732245182953,0.1309,98720.0,98704.0,0.001719]
["bitfinex","BTCUSD",1732245183181,0.23291427,98719.0,98704.0,0.001719]
["bitfinex","BTCUSD",1732245183386,0.1309,98718.0,98704.0,0.001719]
["bitfinex","BTCUSD",1732245183595,0.10201427,98717.0,98704.0,0.001719]
["bitfinex","BTCUSD",1732245183811,0.1309,98716.0,98704.0,0.001719]
["bitfinex","BTCUSD",1732245184031,0.10201427,98715.0,98704.0,0.001719]
["bitfinex","BTCUSD",1732245184245,0.10868468,98715.0,98704.0,0.001719]
["bitfinex","BTCUSD",1732245184453,0.10868468,98715.0,98704.0,0.04310416]
["bitfinex","BTCUSD",1732245184880,0.10268468,98715.0,98704.0,0.001719]
["bitfinex","BTCUSD",1732245185571,0.0479,98713.0,98704.0,0.001719]
["bitfinex","BTCUSD",1732245185779,0.10201427,98712.0,98704.0,0.001719]
["bitfinex","BTCUSD",1732245185998,0.08296,98711.0,98704.0,0.001719]
["bitfinex","BTCUSD",1732245186208,0.10201427,98710.0,98704.0,0.001719]
["bitfinex","BTCUSD",1732245186445,0.10658684,98710.0,98704.0,0.001719]
["bitfinex","BTCUSD",1732245189430,0.10658684,98710.0,98704.0,0.04228615]
["bitfinex","BTCUSD",1732245191073,0.00457257,98710.0,98704.0,0.04228615]
["bitfinex","BTCUSD",1732245191555,0.1309,98720.0,98704.0,0.04228615]
["bitfinex","BTCUSD",1732245191777,0.10201427,98719.0,98704.0,0.14228615]
["bitfinex","BTCUSD",1732245192011,0.1065647,98719.0,98704.0,0.14228615]
["bitfinex","BTCUSD",1732245194845,0.1065647,98719.0,98704.0,0.04228615]
["bitfinex","BTCUSD",1732245196882,0.1065647,98719.0,98704.0,0.04159862]
["bitfinex","BTCUSD",1732245197380,0.10201427,98719.0,98704.0,0.04159862]
["bitfinex","BTCUSD",1732245199790,0.0008594,98728.0,98704.0,0.04159862]
["bitfinex","BTCUSD",1732245200000,0.10201427,98727.0,98704.0,0.04159862]
["bitfinex","BTCUSD",1732245201144,0.10201427,98727.0,98704.0,0.14261164]
["bitfinex","BTCUSD",1732245201395,0.10201427,98727.0,98704.0,0.14159862]
["bitfinex","BTCUSD",1732245201638,0.10201427,98727.0,98706.0,0.32364824]
["bitfinex","BTCUSD",1732245201849,0.10201427,98727.0,98709.0,0.1]
["bitfinex","BTCUSD",1732245202067,0.10201427,98727.0,98710.0,0.1]
["bitfinex","BTCUSD",1732245202314,0.0008594,98728.0,98713.0,0.22364824]
["bitfinex","BTCUSD",1732245202560,0.0008594,98728.0,98714.0,0.27781427]
["bitfinex","BTCUSD",1732245202821,0.0008594,98728.0,98721.0,0.22458981]
["bitfinex","BTCUSD",1732245203067,0.0008594,98728.0,98719.0,0.1]
["bitfinex","BTCUSD",1732245203991,0.0008594,98728.0,98719.0,0.32457401]
["bitfinex","BTCUSD",1732245204203,0.0008594,98728.0,98721.0,0.1242]
["bitfinex","BTCUSD",1732245204426,0.0008594,98728.0,98721.0,0.34877401]
["bitfinex","BTCUSD",1732245204653,0.0008594,98728.0,98721.0,0.1242]
["bitfinex","BTCUSD",1732245204860,0.0008594,98728.0,98721.0,0.34877401]
["bitfinex","BTCUSD",1732245205294,0.0008594,98728.0,98721.0,0.1242]
["bitfinex","BTCUSD",1732245207765,0.00187302,98728.0,98711.0,0.0494]
["bitfinex","BTCUSD",1732245207979,0.0008594,98728.0,98712.0,0.0788]
["bitfinex","BTCUSD",1732245208719,0.0008594,98728.0,98712.0,0.18081427]
["bitfinex","BTCUSD",1732245209427,0.0008594,98728.0,98713.0,0.10101283]
["bitfinex","BTCUSD",1732245209657,0.0008594,98728.0,98714.0,0.023]
["bitfinex","BTCUSD",1732245209886,0.0008594,98728.0,98715.0,0.00101283]
["bitfinex","BTCUSD",1732245210567,0.0008594,98728.0,98714.0,0.023]
["bitfinex","BTCUSD",1732245211244,0.0008594,98728.0,98715.0,0.00101283]
["bitfinex","BTCUSD",1732245211465,0.0008594,98728.0,98716.0,0.023]
["bitfinex","BTCUSD",1732245211689,0.0008594,98728.0,98714.0,0.023]
["bitfinex","BTCUSD",1732245215067,0.14872789,98727.0,98711.0,0.04050385]
["bitfinex","BTCUSD",1732245215559,0.14872789,98727.0,98706.0,0.14085706]
["bitfinex","BTCUSD",1732245216408,0.14872789,98727.0,98707.0,0.023]
["bitfinex","BTCUSD",1732245217255,0.14872789,98727.0,98706.0,0.04257826]
["bitfinex","BTCUSD",1732245217256,0.0827,98726.0,98706.0,0.04257826]
["bitfinex","BTCUSD",1732245217460,0.10302789,98725.0,98706.0,0.04257826]
["bitfinex","BTCUSD",1732245226926,0.10302789,98725.0,98707.0,0.1316]
["bitfinex","BTCUSD",1732245227155,0.10302789,98725.0,98708.0,0.1]
["bitfinex","BTCUSD",1732245228455,0.0008594,98728.0,98709.0,0.02401303]
["bitfinex","BTCUSD",1732245228694,0.0008594,98728.0,98711.0,0.023]
["bitfinex","BTCUSD",1732245228916,0.0008594,98728.0,98713.0,0.023]
["bitfinex","BTCUSD",1732245229135,0.0008594,98728.0,98714.0,0.00101285]
["bitfinex","BTCUSD",1732245230008,0.0008594,98728.0,98713.0,0.123]
["bitfinex","BTCUSD",1732245231164,0.00101362,98727.0,98713.0,0.1]
["bitfinex","BTCUSD",1732245231374,0.10302789,98727.0,98708.0,0.023]
["bitfinex","BTCUSD",1732245231596,0.10302789,98727.0,98708.0,0.02258749]
["bitfinex","BTCUSD",1732245232244,0.10302789,98727.0,98707.0,0.1017212]
["bitfinex","BTCUSD",1732245233568,0.00101362,98727.0,98708.0,0.02401303]
["bitfinex","BTCUSD",1732245236187,0.0008594,98728.0,98708.0,0.02401303]
["bitfinex","BTCUSD",1732245236858,0.00101362,98727.0,98708.0,0.02401303]
["bitfinex","BTCUSD",1732245237317,0.0008594,98728.0,98709.0,0.1316]
["bitfinex","BTCUSD",1732245237543,0.0008594,98728.0,98710.0,0.20641289]
["bitfinex","BTCUSD",1732245239972,0.0008594,98728.0,98710.0,0.2054]
["bitfinex","BTCUSD",1732245241797,0.1224,98726.0,98707.0,0.1017212]
["bitfinex","BTCUSD",1732245242018,0.10302789,98725.0,98707.0,0.1017212]
["bitfinex","BTCUSD",1732245243135,0.10302789,98725.0,98707.0,0.0017212]
["bitfinex","BTCUSD",1732245251839,0.023,98724.0,98707.0,0.0017212]
["bitfinex","BTCUSD",1732245252061,0.023,98721.0,98707.0,0.0017212]
["bitfinex","BTCUSD",1732245252285,0.10302789,98720.0,98707.0,0.0017212]
["bitfinex","BTCUSD",1732245252510,0.0808,98718.0,98707.0,0.0017212]
["bitfinex","BTCUSD",1732245252743,0.12602789,98717.0,98707.0,0.0017212]
["bitfinex","BTCUSD",1732245259718,0.12002789,98717.0,98707.0,0.0017212]
["bitfinex","BTCUSD",1732245261235,0.0808,98724.0,98707.0,0.0017212]
["bitfinex","BTCUSD",1732245261461,0.10201427,98723.0,98707.0,0.0017212]
["bitfinex","BTCUSD",1732245263257,0.0008607,98725.0,98708.0,0.00101305]
["bitfinex","BTCUSD",1732245263746,0.0008607,98725.0,98709.0,0.0767]
["bitfinex","BTCUSD",1732245263953,0.0008607,98725.0,98710.0,0.14771293]
["bitfinex","BTCUSD",1732245265724,0.0008606,98723.0,98710.0,0.14771293]
["bitfinex","BTCUSD",1732245266190,0.0008606,98723.0,98710.0,0.04771293]
["bitfinex","BTCUSD",1732245266420,0.0008606,98723.0,98711.0,0.1757]
["bitfinex","BTCUSD",1732245266631,0.0008606,98723.0,98712.0,0.00101286]
["bitfinex","BTCUSD",1732245267536,0.0008606,98723.0,98713.0,0.00101286]
["bitfinex","BTCUSD",1732245269153,0.0008606,98723.0,98714.0,0.00101286]
["bitfinex","BTCUSD",1732245269353,0.0008606,98723.0,98712.0,0.00101286]
["bitfinex","BTCUSD",1732245270494,0.0008606,98723.0,98713.0,0.10201427]
["bitfinex","BTCUSD",1732245270695,0.0008606,98723.0,98715.0,0.1228]
["bitfinex","BTCUSD",1732245270915,0.0008606,98723.0,98717.0,0.1228]
["bitfinex","BTCUSD",1732245271116,0.0008606,98723.0,98718.0,0.20201427]
["bitfinex","BTCUSD",1732245271902,0.0008606,98723.0,98718.0,0.1]
["bitfinex","BTCUSD",1732245273134,0.0008606,98723.0,98718.0,0.14135762]
["bitfinex","BTCUSD",1732245273372,0.0008606,98723.0,98719.0,0.00101278]
["bitfinex","BTCUSD",1732245273623,0.0008606,98723.0,98719.0,0.10201427]
["bitfinex","BTCUSD",1732245273864,0.0008606,98723.0,98720.0,0.1]
["bitfinex","BTCUSD",1732245277079,0.0008606,98723.0,98718.0,0.14135762]
["bitfinex","BTCUSD",1732245277260,0.0008606,98723.0,98718.0,0.1]
["bitfinex","BTCUSD",1732245277472,0.0008606,98723.0,98719.0,0.00101281]
["bitfinex","BTCUSD",1732245277674,0.0008606,98723.0,98718.0,0.1]
["bitfinex","BTCUSD",1732245277893,0.0008606,98723.0,98720.0,0.0010128]
["bitfinex","BTCUSD",1732245278484,0.0008606,98723.0,98717.0,0.04165497]
["bitfinex","BTCUSD",1732245278681,0.0008606,98723.0,98707.0,0.0017212]
["bitfinex","BTCUSD",1732245278886,0.0008606,98723.0,98708.0,0.00101294]
["bitfinex","BTCUSD",1732245279711,0.0008606,98723.0,98708.0,0.04131348]
["bitfinex","BTCUSD",1732245279932,0.0008606,98723.0,98708.0,0.00101294]
["bitfinex","BTCUSD",1732245280169,0.0008606,98723.0,98708.0,0.10302721]
["bitfinex","BTCUSD",1732245280316,0.0008606,98723.0,98709.0,0.1]
["bitfinex","BTCUSD",1732245280545,0.0008606,98723.0,98710.0,0.00101286]
["bitfinex","BTCUSD",1732245280780,0.0008606,98723.0,98711.0,0.00101286]
["bitfinex","BTCUSD",1732245280980,0.0008606,98723.0,98713.0,0.1]
["bitfinex","BTCUSD",1732245281193,0.0008606,98723.0,98714.0,0.1030271]
["bitfinex","BTCUSD",1732245281400,0.0008606,98723.0,98715.0,0.1]
["bitfinex","BTCUSD",1732245282499,0.0008606,98723.0,98716.0,0.0010128]
["bitfinex","BTCUSD",1732245283140,0.0008606,98723.0,98717.0,0.04490783]
["bitfinex","BTCUSD",1732245283342,0.0008606,98723.0,98718.0,0.0010128]
["bitfinex","BTCUSD",1732245284869,0.0008606,98723.0,98719.0,0.1]
["bitfinex","BTCUSD",1732245286564,0.0008606,98723.0,98721.0,0.1781]
["bitfinex","BTCUSD",1732245287249,0.0008606,98723.0,98721.0,0.17911277]
["bitfinex","BTCUSD",1732245287455,0.0008606,98723.0,98721.0,0.1781]
["bitfinex","BTCUSD",1732245288053,0.0008606,98723.0,98721.0,0.1]
["bitfinex","BTCUSD",1732245289491,0.0008606,98723.0,98717.0,0.04490783]
["bitfinex","BTCUSD",1732245289732,0.0008606,98723.0,98718.0,0.10201427]
["bitfinex","BTCUSD",1732245290109,0.0008606,98723.0,98719.0,0.1]
["bitfinex","BTCUSD",1732245290289,0.0008606,98723.0,98721.0,0.1]
["bitfinex","BTCUSD",1732245290551,0.0008606,98723.0,98720.0,0.0469]
["bitfinex","BTCUSD",1732245291862,0.0008606,98723.0,98720.0,0.08705877]
["bitfinex","BTCUSD",1732245292099,0.0008606,98723.0,98720.0,0.04015877]
["bitfinex","BTCUSD",1732245292311,0.0008606,98723.0,98720.0,0.08705877]
["bitfinex","BTCUSD",1732245292528,0.00468649,98722.0,98720.0,0.0469]
["bitfinex","BTCUSD",1732245292731,0.0008606,98723.0,98720.0,0.0469]
["bitfinex","BTCUSD",1732245292956,0.0008606,98723.0,98712.0,0.04373952]
["bitfinex","BTCUSD",1732245293160,0.0008606,98723.0,98712.0,0.09063952]
["bitfinex","BTCUSD",1732245295792,0.0008606,98723.0,98713.0,0.23361427]
["bitfinex","BTCUSD",1732245296007,0.0008606,98723.0,98714.0,0.1469]
["bitfinex","BTCUSD",1732245296215,0.0008606,98723.0,98714.0,0.24891427]
["bitfinex","BTCUSD",1732245296482,0.0008606,98723.0,98715.0,0.10201427]
["bitfinex","BTCUSD",1732245296646,0.0008606,98723.0,98716.0,0.1469]
["bitfinex","BTCUSD",1732245296867,0.0008606,98723.0,98717.0,0.10201427]
["bitfinex","BTCUSD",1732245297206,0.0008606,98723.0,98716.0,0.24891427]
["bitfinex","BTCUSD",1732245297419,0.0008606,98723.0,98720.0,0.0469]
["bitfinex","BTCUSD",1732245297618,0.0008606,98723.0,98721.0,0.10201427]
["bitfinex","BTCUSD",1732245297756,0.0008606,98723.0,98720.0,0.0469]
["bitfinex","BTCUSD",1732245297968,0.1,98790.0,98739.0,0.5337]
["bitfinex","BTCUSD",1732245298187,0.1,98790.0,98780.0,0.01]
["bitfinex","BTCUSD",1732245298377,0.09614057,98789.0,98781.0,0.3060263]
["bitfinex","BTCUSD",1732245298617,0.08194698,98789.0,98781.0,0.08211257]
["bitfinex","BTCUSD",1732245299028,0.08194698,98789.0,98755.0,0.01]
["bitfinex","BTCUSD",1732245299206,0.08194698,98789.0,98771.0,0.04225803]
["bitfinex","BTCUSD",1732245299409,0.08194698,98789.0,98772.0,0.00101217]
["bitfinex","BTCUSD",1732245299718,0.08194698,98789.0,98774.0,0.1]
["bitfinex","BTCUSD",1732245299956,0.08194698,98789.0,98776.0,0.1]
["bitfinex","BTCUSD",1732245300165,0.08194698,98789.0,98778.0,0.10201427]
["bitfinex","BTCUSD",1732245300347,0.08194698,98789.0,98780.0,0.01]
["bitfinex","BTCUSD",1732245300556,0.08194698,98789.0,98782.0,0.1]
["bitfinex","BTCUSD",1732245300764,0.08194698,98789.0,98783.0,0.10302634]
["bitfinex","BTCUSD",1732245301165,0.08194698,98789.0,98784.0,0.1]
["bitfinex","BTCUSD",1732245301407,0.08194698,98789.0,98785.0,0.10302633]
["bitfinex","BTCUSD",1732245301699,0.08194698,98789.0,98786.0,0.1]
["bitfinex","BTCUSD",1732245302008,0.08194698,98789.0,98787.0,0.10302633]
["bitfinex","BTCUSD",1732245302229,0.07588087,98789.0,98788.0,0.1]
["bitfinex","BTCUSD",1732245302415,0.07588087,98789.0,98788.0,0.20201427]
["bitfinex","BTCUSD",1732245302668,0.07588087,98789.0,98788.0,0.1]
["bitfinex","BTCUSD",1732245303107,0.07588087,98789.0,98783.0,0.00101206]
["bitfinex","BTCUSD",1732245303549,0.07588087,98789.0,98784.0,0.20201427]
["bitfinex","BTCUSD",1732245303758,0.07588087,98789.0,98785.0,0.00101209]
["bitfinex","BTCUSD",1732245304658,0.06988087,98789.0,98787.0,0.1]
["bitfinex","BTCUSD",1732245304886,0.06988087,98789.0,98788.0,0.11201427]
["bitfinex","BTCUSD",1732245305087,0.06988087,98789.0,98788.0,0.21201427]
["bitfinex","BTCUSD",1732245305337,0.01892562,98789.0,98788.0,0.21201427]
["bitfinex","BTCUSD",1732245305553,0.0456,98824.0,98798.0,0.01]
["bitfinex","BTCUSD",1732245305773,0.0456,98824.0,98799.0,0.10201427]
["bitfinex","BTCUSD",1732245306210,0.0456,98824.0,98800.0,0.1010118]
["bitfinex","BTCUSD",1732245306877,0.0672994,98845.0,98800.0,0.1010118]
["bitfinex","BTCUSD",1732245307317,0.0672994,98845.0,98799.0,0.1]
["bitfinex","BTCUSD",1732245307775,0.0672994,98845.0,98800.0,0.12602604]
["bitfinex","BTCUSD",1732245308004,0.0672994,98845.0,98800.0,0.10201427]
["bitfinex","BTCUSD",1732245308245,0.45834688,98843.0,98799.0,0.1]
["bitfinex","BTCUSD",1732245308918,0.44834688,98843.0,98800.0,0.10302606]
["bitfinex","BTCUSD",1732245310254,0.44834688,98843.0,98800.0,0.10201427]
["bitfinex","BTCUSD",1732245312198,0.01,98842.0,98799.0,0.14200597]
["bitfinex","BTCUSD",1732245312419,0.10201427,98811.0,98799.0,0.04200597]
["bitfinex","BTCUSD",1732245312866,0.10201427,98811.0,98764.0,0.01]
["bitfinex","BTCUSD",1732245313078,0.10201427,98811.0,98765.0,1.49947568]
["bitfinex","BTCUSD",1732245313547,0.00138335,98812.0,98771.0,0.10201427]
["bitfinex","BTCUSD",1732245313771,0.10339762,98812.0,98776.0,0.10201427]
["bitfinex","BTCUSD",1732245314600,0.10339762,98812.0,98777.0,0.1]
["bitfinex","BTCUSD",1732245314809,0.10425772,98812.0,98779.0,0.1]
["bitfinex","BTCUSD",1732245315017,0.10425772,98812.0,98781.0,0.1]
["bitfinex","BTCUSD",1732245315314,0.10425772,98812.0,98781.0,0.20201427]
["bitfinex","BTCUSD",1732245315702,0.10425772,98812.0,98793.0,0.09876513]
["bitfinex","BTCUSD",1732245315917,0.10425772,98812.0,98793.0,0.0957957]
["bitfinex","BTCUSD",1732245316163,0.10201427,98811.0,98779.0,0.04020684]
["bitfinex","BTCUSD",1732245316407,0.10201427,98811.0,98775.0,0.0017202]
["bitfinex","BTCUSD",1732245316616,0.10201427,98811.0,98775.0,0.10373447]
["bitfinex","BTCUSD",1732245316849,0.10201427,98811.0,98775.0,0.14540584]
["bitfinex","BTCUSD",1732245318014,0.10201427,98811.0,98776.0,0.10201427]
["bitfinex","BTCUSD",1732245318244,0.00224345,98812.0,98776.0,0.10201427]
["bitfinex","BTCUSD",1732245318446,0.00224345,98812.0,98777.0,0.123]
["bitfinex","BTCUSD",1732245318679,0.00224345,98812.0,98779.0,0.023]
["bitfinex","BTCUSD",1732245318892,0.00224345,98812.0,98780.0,0.10201427]
["bitfinex","BTCUSD",1732245319122,0.00224345,98812.0,98781.0,0.1]
["bitfinex","BTCUSD",1732245319356,0.00224345,98812.0,98782.0,0.10201427]
["bitfinex","BTCUSD",1732245319755,0.00224345,98812.0,98783.0,0.1]
["bitfinex","BTCUSD",1732245320019,0.00224345,98812.0,98785.0,0.123]
["bitfinex","BTCUSD",1732245320216,0.00224345,98812.0,98787.0,0.1]
["bitfinex","BTCUSD",1732245320419,0.00224345,98812.0,98788.0,0.12501427]
["bitfinex","BTCUSD",1732245320662,0.00224345,98812.0,98788.0,0.14880044]
["bitfinex","BTCUSD",1732245321745,0.00224345,98812.0,98789.0,0.20201427]
["bitfinex","BTCUSD",1732245322190,0.00224345,98812.0,98790.0,0.023]
["bitfinex","BTCUSD",1732245322393,0.00224345,98812.0,98791.0,0.10201427]
["bitfinex","BTCUSD",1732245322599,0.00224345,98812.0,98793.0,0.023]
["bitfinex","BTCUSD",1732245322854,0.00224345,98812.0,98795.0,0.123]
["bitfinex","BTCUSD",1732245323048,0.00224345,98812.0,98797.0,0.123]
["bitfinex","BTCUSD",1732245323273,0.00224345,98812.0,98799.0,0.023]
["bitfinex","BTCUSD",1732245323484,0.00224345,98812.0,98800.0,0.10201427]
["bitfinex","BTCUSD",1732245328563,0.00224345,98812.0,98793.0,0.01]
["bitfinex","BTCUSD",1732245328771,0.00224345,98812.0,98794.0,0.01]
["bitfinex","BTCUSD",1732245329203,0.00224345,98812.0,98794.0,0.01712584]
["bitfinex","BTCUSD",1732245329363,0.00224345,98812.0,98795.0,0.10914011]
["bitfinex","BTCUSD",1732245329990,0.00224345,98812.0,98795.0,0.00712584]
["bitfinex","BTCUSD",1732245330142,0.00224345,98812.0,98787.0,0.1]
["bitfinex","BTCUSD",1732245330364,0.00224345,98812.0,98788.0,0.10201427]
["bitfinex","BTCUSD",1732245331073,0.00224345,98812.0,98789.0,0.1]
["bitfinex","BTCUSD",1732245331287,0.00224345,98812.0,98792.0,0.023]
["bitfinex","BTCUSD",1732245331505,0.00224345,98812.0,98793.0,0.10201427]
["bitfinex","BTCUSD",1732245331700,0.00224345,98812.0,98794.0,0.023]
["bitfinex","BTCUSD",1732245331899,0.00224345,98812.0,98795.0,0.10201427]
["bitfinex","BTCUSD",1732245332656,0.00224345,98812.0,98796.0,0.1]
["bitfinex","BTCUSD",1732245332865,0.00224345,98812.0,98797.0,0.10201427]
["bitfinex","BTCUSD",1732245333076,0.25761699,98827.0,98826.0,0.002]
["bitfinex","BTCUSD",1732245333292,0.23426456,98827.0,98826.0,2.73017568]
["bitfinex","BTCUSD",1732245333496,0.23426456,98827.0,98826.0,2.09716141]
["bitfinex","BTCUSD",1732245333497,0.08756172,98827.0,98826.0,2.09716141]
["bitfinex","BTCUSD",1732245333683,0.07446859,98827.0,98826.0,1.89706141]
["bitfinex","BTCUSD",1732245333911,0.05,98837.0,98827.0,0.1]
["bitfinex","BTCUSD",1732245334809,0.05,98837.0,98827.0,0.14062524]
["bitfinex","BTCUSD",1732245335416,0.05,98837.0,98827.0,0.24263951]
["bitfinex","BTCUSD",1732245336271,0.05,98837.0,98827.0,0.14062524]
["bitfinex","BTCUSD",1732245336727,0.05,98837.0,98827.0,0.24263951]
["bitfinex","BTCUSD",1732245337170,0.05,98837.0,98827.0,0.14062524]
["bitfinex","BTCUSD",1732245337380,0.05086,98837.0,98827.0,0.14062524]
["bitfinex","BTCUSD",1732245338316,0.05086,98837.0,98827.0,0.14044831]
["bitfinex","BTCUSD",1732245338524,0.05,98860.0,98833.0,0.023]
["bitfinex","BTCUSD",1732245338778,0.05,98860.0,98844.0,0.023]
["bitfinex","BTCUSD",1732245338979,0.10201427,98859.0,98845.0,0.2535]
["bitfinex","BTCUSD",1732245339660,0.05,98860.0,98846.0,0.023]
["bitfinex","BTCUSD",1732245340066,0.10201427,98859.0,98846.0,0.1]
["bitfinex","BTCUSD",1732245340933,0.10201427,98859.0,98846.0,0.09959922]
["bitfinex","BTCUSD",1732245341515,0.10201427,98859.0,98847.0,0.03805949]
["bitfinex","BTCUSD",1732245341748,0.05,98860.0,98848.0,1.99716141]
["bitfinex","BTCUSD",1732245342385,0.05,98860.0,98849.0,0.023]
["bitfinex","BTCUSD",1732245343231,0.05,98860.0,98849.0,0.123]
["bitfinex","BTCUSD",1732245343659,0.05,98860.0,98849.0,0.1]
["bitfinex","BTCUSD",1732245344209,0.05,98860.0,98850.0,0.023]
["bitfinex","BTCUSD",1732245346936,0.05,98860.0,98852.0,0.023]
["bitfinex","BTCUSD",1732245347141,0.05,98860.0,98850.0,0.023]
["bitfinex","BTCUSD",1732245347391,0.05,98860.0,98849.0,0.1]
["bitfinex","BTCUSD",1732245347591,0.15201427,98860.0,98849.0,0.1]
["bitfinex","BTCUSD",1732245347799,0.10201427,98859.0,98849.0,0.14134257]
["bitfinex","BTCUSD",1732245348972,0.0508606,98860.0,98849.0,0.14134257]
["bitfinex","BTCUSD",1732245349176,0.0508606,98860.0,98850.0,0.023]
["bitfinex","BTCUSD",1732245349872,0.0508606,98860.0,98851.0,0.040382]
["bitfinex","BTCUSD",1732245350838,0.0508606,98860.0,98852.0,0.023]
["bitfinex","BTCUSD",1732245351896,0.0508606,98860.0,98853.0,0.0281447]
["bitfinex","BTCUSD",1732245352755,0.0508606,98860.0,98854.0,0.023]
["bitfinex","BTCUSD",1732245352985,0.0508606,98860.0,98852.0,0.023]
["bitfinex","BTCUSD",1732245354250,0.10201427,98859.0,98851.0,0.040382]
["bitfinex","BTCUSD",1732245354477,0.10201427,98859.0,98849.0,0.1]
["bitfinex","BTCUSD",1732245354684,0.0508606,98860.0,98850.0,0.040385]
["bitfinex","BTCUSD",1732245355115,0.0508606,98860.0,98848.0,1.67912945]
["bitfinex","BTCUSD",1732245355340,0.10201427,98859.0,98849.0,0.1]
["bitfinex","BTCUSD",1732245356984,0.10201427,98859.0,98850.0,0.02263587]
["bitfinex","BTCUSD",1732245357194,0.0508606,98860.0,98851.0,0.023]
["bitfinex","BTCUSD",1732245357621,0.0508606,98860.0,98850.0,0.023]
["bitfinex","BTCUSD",1732245359359,0.0508606,98860.0,98852.0,0.123]
["bitfinex","BTCUSD",1732245360437,0.0508606,98860.0,98852.0,0.023]
["bitfinex","BTCUSD",1732245360613,0.0508606,98860.0,98850.0,0.023]
["bitfinex","BTCUSD",1732245360846,0.0508606,98860.0,98850.0,0.0017206]
["bitfinex","BTCUSD",1732245361315,0.10201427,98859.0,98850.0,0.0017206]
["bitfinex","BTCUSD",1732245362498,0.0508606,98860.0,98850.0,0.0017206]
["bitfinex","BTCUSD",1732245365863,0.0508606,98860.0,98851.0,0.023]
["bitfinex","BTCUSD",1732245369008,0.0508606,98860.0,98850.0,0.0017206]
["bitfinex","BTCUSD",1732245370341,0.0508606,98860.0,98850.0,0.1017206]
["bitfinex","BTCUSD",1732245371464,0.0508606,98860.0,98850.0,0.0017206]
["bitfinex","BTCUSD",1732245371689,0.0508606,98860.0,98851.0,0.03876]
["bitfinex","BTCUSD",1732245372097,0.0508606,98860.0,98852.0,0.00183416]
["bitfinex","BTCUSD",1732245373191,0.00662932,98859.0,98852.0,0.00183416]
["bitfinex","BTCUSD",1732245373398,0.00454309,98859.0,98854.0,0.1]
["bitfinex","BTCUSD",1732245373828,0.0508606,98860.0,98854.0,0.1]
["bitfinex","BTCUSD",1732245374291,0.00454309,98859.0,98854.0,0.1]
["bitfinex","BTCUSD",1732245374736,0.0508606,98860.0,98854.0,0.1]
["bitfinex","BTCUSD",1732245375180,0.00453965,98859.0,98854.0,0.1]
["bitfinex","BTCUSD",1732245375398,0.00453965,98859.0,98851.0,0.040383]
["bitfinex","BTCUSD",1732245375399,0.00453965,98859.0,98852.0,0.27850692]
["bitfinex","BTCUSD",1732245375609,0.00453965,98859.0,98851.0,0.040383]
["bitfinex","BTCUSD",1732245375610,0.0508606,98860.0,98851.0,0.040383]
["bitfinex","BTCUSD",1732245376093,0.00453965,98859.0,98851.0,0.040383]
["bitfinex","BTCUSD",1732245376299,0.00453965,98859.0,98853.0,0.1]
["bitfinex","BTCUSD",1732245376530,0.0508606,98860.0,98854.0,0.5337]
["bitfinex","BTCUSD",1732245376744,0.0508606,98860.0,98851.0,0.040383]
["bitfinex","BTCUSD",1732245376745,0.0508606,98860.0,98852.0,0.22313097]
["bitfinex","BTCUSD",1732245376988,0.00454528,98859.0,98851.0,0.22313097]
["bitfinex","BTCUSD",1732245377399,0.0508606,98860.0,98850.0,0.0017206]
["bitfinex","BTCUSD",1732245377400,0.0508606,98860.0,98853.0,0.22334228]
["bitfinex","BTCUSD",1732245377601,0.0508606,98860.0,98850.0,0.0017206]
["bitfinex","BTCUSD",1732245377842,0.00454528,98859.0,98850.0,0.0017206]
["bitfinex","BTCUSD",1732245378057,0.00454528,98859.0,98850.0,0.0007136]
["bitfinex","BTCUSD",1732245378716,0.0508606,98860.0,98850.0,0.0007136]
["bitfinex","BTCUSD",1732245381338,0.0508606,98860.0,98851.0,0.26775717]
["bitfinex","BTCUSD",1732245381550,0.0508606,98860.0,98850.0,0.0007136]
["bitfinex","BTCUSD",1732245381551,0.0508606,98860.0,98852.0,0.36775717]
["bitfinex","BTCUSD",1732245381810,0.22671427,98859.0,98852.0,0.1]
["bitfinex","BTCUSD",1732245382229,0.22671427,98859.0,98854.0,0.1]
["bitfinex","BTCUSD",1732245382444,0.22671427,98859.0,98852.0,0.1]
["bitfinex","BTCUSD",1732245383332,0.22671427,98859.0,98850.0,0.0007136]
["bitfinex","BTCUSD",1732245383945,0.22671427,98859.0,98832.0,0.09518188]
["bitfinex","BTCUSD",1732245384209,0.22671427,98859.0,98832.0,0.49054207]
["bitfinex","BTCUSD",1732245384438,0.22671427,98859.0,98834.0,0.39036019]
["bitfinex","BTCUSD",1732245384852,0.22671427,98859.0,98832.0,0.09518188]
["bitfinex","BTCUSD",1732245385082,0.22671427,98859.0,98829.0,0.04165898]
["bitfinex","BTCUSD",1732245385509,0.22671427,98859.0,98821.0,0.2555]
["bitfinex","BTCUSD",1732245385716,0.22671427,98859.0,98822.0,0.10401427]
["bitfinex","BTCUSD",1732245385924,0.22671427,98859.0,98823.0,0.1]
["bitfinex","BTCUSD",1732245386130,0.22671427,98859.0,98825.0,0.1]
["bitfinex","BTCUSD",1732245386333,0.22671427,98859.0,98825.0,0.20201427]
["bitfinex","BTCUSD",1732245387248,0.10201427,98858.0,98827.0,0.102]
["bitfinex","BTCUSD",1732245387694,0.10201427,98858.0,98827.0,0.1]
["bitfinex","BTCUSD",1732245388213,0.10201427,98858.0,98822.0,0.1]
["bitfinex","BTCUSD",1732245388414,0.10201427,98858.0,98821.0,0.29610982]
["bitfinex","BTCUSD",1732245388415,0.10201427,98858.0,98852.0,0.36873958]
["bitfinex","BTCUSD",1732245388624,0.10201427,98858.0,98854.0,0.1]
["bitfinex","BTCUSD",1732245388880,0.1247,98859.0,98854.0,0.1]
["bitfinex","BTCUSD",1732245389089,0.0508606,98860.0,98854.0,0.1]
["bitfinex","BTCUSD",1732245389934,0.0508606,98860.0,98840.0,0.1]
["bitfinex","BTCUSD",1732245390326,0.0508606,98860.0,98838.0,0.49676759]
["bitfinex","BTCUSD",1732245390587,0.0508606,98860.0,98839.0,0.023]
["bitfinex","BTCUSD",1732245391003,0.0508606,98860.0,98839.0,0.02270848]
["bitfinex","BTCUSD",1732245392100,0.0508606,98860.0,98840.0,0.1]
["bitfinex","BTCUSD",1732245392302,0.0508606,98860.0,98843.0,0.1]
["bitfinex","BTCUSD",1732245392540,0.0508606,98860.0,98843.0,0.49676759]
["bitfinex","BTCUSD",1732245393391,0.0508606,98860.0,98843.0,0.14079246]
["bitfinex","BTCUSD",1732245393600,0.0508606,98860.0,98844.0,0.023]
["bitfinex","BTCUSD",1732245394320,0.23031427,98859.0,98843.0,0.53756005]
["bitfinex","BTCUSD",1732245394972,0.0508606,98860.0,98845.0,0.1]
["bitfinex","BTCUSD",1732245395826,0.0508606,98860.0,98846.0,0.01866438]
["bitfinex","BTCUSD",1732245396047,0.0508606,98860.0,98847.0,0.01866438]
["bitfinex","BTCUSD",1732245396264,0.0508606,98860.0,98848.0,0.01866438]
["bitfinex","BTCUSD",1732245396482,0.0508606,98860.0,98849.0,0.01866438]
["bitfinex","BTCUSD",1732245396697,0.0508606,98860.0,98843.0,0.04079246]
["bitfinex","BTCUSD",1732245396947,0.0508606,98860.0,98840.0,0.023]
["bitfinex","BTCUSD",1732245397121,0.0508606,98860.0,98842.0,0.023]
["bitfinex","BTCUSD",1732245397325,0.0508606,98860.0,98844.0,0.023]
["bitfinex","BTCUSD",1732245397544,0.0508606,98860.0,98846.0,0.023]
["bitfinex","BTCUSD",1732245397756,0.0508606,98860.0,98847.0,0.10201427]
["bitfinex","BTCUSD",1732245397981,0.0508606,98860.0,98848.0,0.023]
["bitfinex","BTCUSD",1732245398431,0.0508606,98860.0,98848.0,0.018]
["bitfinex","BTCUSD",1732245398658,0.0508606,98860.0,98848.0,0.118]
["bitfinex","BTCUSD",1732245398864,0.0508606,98860.0,98848.0,0.22001427]
["bitfinex","BTCUSD",1732245399961,0.0508606,98860.0,98839.0,0.0017208]
["bitfinex","BTCUSD",1732245400169,0.0508606,98860.0,98840.0,0.1]
["bitfinex","BTCUSD",1732245400650,0.0508606,98860.0,98841.0,0.023]
["bitfinex","BTCUSD",1732245401055,0.0508606,98860.0,98844.0,0.023]
["bitfinex","BTCUSD",1732245401285,0.0508606,98860.0,98846.0,0.123]
["bitfinex","BTCUSD",1732245401506,0.0508606,98860.0,98848.0,0.123]
["bitfinex","BTCUSD",1732245401729,0.0508606,98860.0,98850.0,0.123]
["bitfinex","BTCUSD",1732245401966,0.0508606,98860.0,98852.0,0.123]
["bitfinex","BTCUSD",1732245402188,0.0508606,98860.0,98854.0,0.1]
["bitfinex","BTCUSD",1732245402397,0.0508606,98860.0,98855.0,0.10201427]
["bitfinex","BTCUSD",1732245402537,0.0508606,98860.0,98856.0,0.1]
["bitfinex","BTCUSD",1732245402754,0.025,98861.0,98858.0,0.09]
["bitfinex","BTCUSD",1732245402938,0.025,98861.0,98859.0,0.10201427]
["bitfinex","BTCUSD",1732245404014,0.025,98861.0,98858.0,0.09]
["bitfinex","BTCUSD",1732245404429,0.025,98861.0,98859.0,0.10201427]
["bitfinex","BTCUSD",1732245405054,0.02,98861.0,98860.0,0.1]
["bitfinex","BTCUSD",1732245405264,0.02,98861.0,98858.0,0.09]
["bitfinex","BTCUSD",1732245407273,0.02,98861.0,98858.0,0.19201427]
["bitfinex","BTCUSD",1732245407489,0.02,98861.0,98860.0,0.1]
["bitfinex","BTCUSD",1732245408297,0.0208605,98861.0,98860.0,0.1]
["bitfinex","BTCUSD",1732245408629,0.0208605,98861.0,98860.0,0.73571427]
["bitfinex","BTCUSD",1732245409506,0.00367523,98861.0,98860.0,0.20201427]
["bitfinex","BTCUSD",1732245409711,0.00767523,98862.0,98860.0,0.73571427]
["bitfinex","BTCUSD",1732245409923,0.03462514,98864.0,98861.0,0.73571427]
["bitfinex","BTCUSD",1732245410131,0.02369521,98864.0,98863.0,0.1]
["bitfinex","BTCUSD",1732245410289,0.0101018,98864.0,98863.0,0.20201427]
["bitfinex","BTCUSD",1732245410490,0.0101018,98864.0,98863.0,0.70201427]
["bitfinex","BTCUSD",1732245410892,0.14705369,98866.0,98863.0,0.7206291]
["bitfinex","BTCUSD",1732245411109,0.14695369,98866.0,98865.0,0.1]
["bitfinex","BTCUSD",1732245411382,0.14695369,98866.0,98865.0,0.2206291]
["bitfinex","BTCUSD",1732245411802,0.05062077,98866.0,98865.0,0.2206291]
["bitfinex","BTCUSD",1732245412015,0.045,98885.0,98865.0,0.11861483]
["bitfinex","BTCUSD",1732245412160,0.08,98889.0,98866.0,0.01861483]
["bitfinex","BTCUSD",1732245412366,0.08,98889.0,98867.0,0.11861483]
["bitfinex","BTCUSD",1732245412539,0.00447103,98886.0,98869.0,0.1]
["bitfinex","BTCUSD",1732245412749,0.08,98889.0,98871.0,0.1]
["bitfinex","BTCUSD",1732245412949,0.00447069,98885.0,98873.0,0.1]
["bitfinex","BTCUSD",1732245413185,0.00446919,98886.0,98875.0,0.1]
["bitfinex","BTCUSD",1732245413396,0.00670276,98884.0,98875.0,0.1]
["bitfinex","BTCUSD",1732245413602,0.00446885,98885.0,98876.0,0.10201427]
["bitfinex","BTCUSD",1732245413816,0.08,98889.0,98877.0,0.1]
["bitfinex","BTCUSD",1732245413976,0.00670276,98884.0,98879.0,0.1]
["bitfinex","BTCUSD",1732245414176,0.08,98889.0,98879.0,0.1]
["bitfinex","BTCUSD",1732245414432,0.00670391,98883.0,98879.0,0.1]
["bitfinex","BTCUSD",1732245414629,0.08,98889.0,98880.0,0.10201427]
["bitfinex","BTCUSD",1732245414817,0.00670492,98882.0,98880.0,0.10201427]
["bitfinex","BTCUSD",1732245414983,0.08,98889.0,98879.0,0.1]
["bitfinex","BTCUSD",1732245415185,0.00476027,98881.0,98879.0,0.1]
["bitfinex","BTCUSD",1732245415391,0.08,98889.0,98880.0,0.1009]
["bitfinex","BTCUSD",1732245415889,0.00476198,98886.0,98880.0,0.1009]
["bitfinex","BTCUSD",1732245417272,0.09419387,98887.0,98881.0,0.63751298]
["bitfinex","BTCUSD",1732245417475,0.09419387,98887.0,98885.0,0.25]
["bitfinex","BTCUSD",1732245417673,0.09419387,98887.0,98886.0,0.5337]
["bitfinex","BTCUSD",1732245418230,2.5351766,98899.0,98886.0,0.5337]
["bitfinex","BTCUSD",1732245418468,2.05848642,98899.0,98892.0,0.5595]
["bitfinex","BTCUSD",1732245418691,2.0442984,98899.0,98895.0,0.0525]
["bitfinex","BTCUSD",1732245418919,2.0392984,98899.0,98896.0,0.16228022]
["bitfinex","BTCUSD",1732245419144,2.0392984,98899.0,98897.0,1.0245]
["bitfinex","BTCUSD",1732245419350,2.0392984,98899.0,98898.0,0.1]
["bitfinex","BTCUSD",1732245419583,2.0392984,98899.0,98898.0,0.35]
["bitfinex","BTCUSD",1732245419849,2.0392984,98899.0,98898.0,0.345]
["bitfinex","BTCUSD",1732245420057,0.7892984,98899.0,98898.0,0.345]
["bitfinex","BTCUSD",1732245420274,0.71114057,98899.0,98898.0,0.8787]
["bitfinex","BTCUSD",1732245420693,0.71114057,98899.0,98898.0,1.1287]
["bitfinex","BTCUSD",1732245420907,0.71114057,98899.0,98898.0,1.2351]
["bitfinex","BTCUSD",1732245421119,0.71200087,98899.0,98898.0,1.1287]
["bitfinex","BTCUSD",1732245421318,0.70177688,98899.0,98898.0,1.1287]
["bitfinex","BTCUSD",1732245421528,0.70177688,98899.0,98898.0,1.1387]
["bitfinex","BTCUSD",1732245421933,0.70177688,98899.0,98898.0,1.2451]
["bitfinex","BTCUSD",1732245422358,0.70177688,98899.0,98898.0,1.1287]
["bitfinex","BTCUSD",1732245423010,0.70177688,98899.0,98898.0,1.2351]
["bitfinex","BTCUSD",1732245423235,0.70177688,98899.0,98898.0,1.22684959]
["bitfinex","BTCUSD",1732245423463,0.37777688,98899.0,98898.0,1.23684959]
["bitfinex","BTCUSD",1732245423708,0.00303306,98910.0,98898.0,1.22684959]
["bitfinex","BTCUSD",1732245423944,0.00303306,98910.0,98900.0,0.1589]
["bitfinex","BTCUSD",1732245424388,0.00303306,98910.0,98901.0,0.004034]
["bitfinex","BTCUSD",1732245424595,0.00531601,98925.0,98902.0,0.2555]
["bitfinex","BTCUSD",1732245424808,0.00031601,98931.0,98906.0,1.016]
["bitfinex","BTCUSD",1732245425087,0.00031601,98931.0,98907.0,0.5337]
["bitfinex","BTCUSD",1732245425293,0.00031601,98931.0,98908.0,0.1]
["bitfinex","BTCUSD",1732245425524,0.01,98916.0,98902.0,0.2555]
["bitfinex","BTCUSD",1732245425727,0.01,98918.0,98904.0,0.5]
["bitfinex","BTCUSD",1732245425940,0.01,98916.0,98904.0,0.5]
["bitfinex","BTCUSD",1732245426168,0.01,98919.0,98904.0,0.5]
["bitfinex","BTCUSD",1732245426597,0.00031601,98931.0,98904.0,0.5]
["bitfinex","BTCUSD",1732245426598,0.01031601,98931.0,98905.0,0.55214797]
["bitfinex","BTCUSD",1732245426600,0.01,98930.0,98905.0,0.55214797]
["bitfinex","BTCUSD",1732245426844,0.01031601,98931.0,98914.0,0.5]
["bitfinex","BTCUSD",1732245427054,0.005,98930.0,98915.0,0.22244797]
["bitfinex","BTCUSD",1732245427271,0.005,98930.0,98916.0,0.01844797]
["bitfinex","BTCUSD",1732245427485,0.00031601,98931.0,98917.0,0.01844797]
["bitfinex","BTCUSD",1732245427707,0.00031601,98931.0,98926.0,0.1]
["bitfinex","BTCUSD",1732245427927,0.00031601,98931.0,98928.0,0.095]
["bitfinex","BTCUSD",1732245428130,0.00031601,98931.0,98929.0,0.01844797]
["bitfinex","BTCUSD",1732245428335,0.00031601,98931.0,98930.0,0.01844797]
["bitfinex","BTCUSD",1732245429020,0.00031601,98931.0,98930.0,0.55214797]
["bitfinex","BTCUSD",1732245429653,0.00086,98936.0,98930.0,0.55214797]
["bitfinex","BTCUSD",1732245429863,0.00086,98936.0,98931.0,0.01842755]
["bitfinex","BTCUSD",1732245430070,0.00086,98936.0,98932.0,0.01842755]
["bitfinex","BTCUSD",1732245430386,0.00086,98936.0,98933.0,0.01842755]
["bitfinex","BTCUSD",1732245430582,0.00086,98936.0,98934.0,0.11842755]
["bitfinex","BTCUSD",1732245430807,0.00086,98936.0,98934.0,0.1]
["bitfinex","BTCUSD",1732245431713,0.00086,98936.0,98927.0,0.2555]
["bitfinex","BTCUSD",1732245431714,0.00461001,98935.0,98928.0,0.1]
["bitfinex","BTCUSD",1732245432170,0.00086,98936.0,98930.0,0.1]
["bitfinex","BTCUSD",1732245433692,0.00086,98936.0,98934.0,0.25]
["bitfinex","BTCUSD",1732245435628,0.00086,98936.0,98927.0,0.2555]
["bitfinex","BTCUSD",1732245435864,0.00086,98936.0,98931.0,0.105]
["bitfinex","BTCUSD",1732245436076,0.00086,98936.0,98932.0,0.3525]
["bitfinex","BTCUSD",1732245436284,0.00086,98936.0,98933.0,0.5337]
["bitfinex","BTCUSD",1732245436481,0.00086,98936.0,98934.0,1.1942]
["bitfinex","BTCUSD",1732245436691,0.00086,98936.0,98935.0,0.67972272]
["bitfinex","BTCUSD",1732245437145,0.00014685,98970.0,98935.0,0.67972272]
["bitfinex","BTCUSD",1732245437146,0.00322771,98950.0,98936.0,0.1]
["bitfinex","BTCUSD",1732245437380,0.00322771,98950.0,98940.0,0.1]
["bitfinex","BTCUSD",1732245437591,0.00322771,98950.0,98939.0,1.016]
["bitfinex","BTCUSD",1732245437592,0.00322771,98950.0,98942.0,0.1]
["bitfinex","BTCUSD",1732245437792,0.00322771,98950.0,98944.0,0.1]
["bitfinex","BTCUSD",1732245438032,0.00322771,98950.0,98945.0,0.69598022]
["bitfinex","BTCUSD",1732245438253,0.00292771,98950.0,98946.0,0.6337]
["bitfinex","BTCUSD",1732245438454,0.00292771,98950.0,98948.0,0.1525]
["bitfinex","BTCUSD",1732245438654,0.00092446,98950.0,98949.0,0.35]
["bitfinex","BTCUSD",1732245438807,0.00092446,98950.0,98949.0,0.8837]
["bitfinex","BTCUSD",1732245439023,0.00561461,98958.0,98950.0,0.1]
["bitfinex","BTCUSD",1732245439226,0.00561461,98958.0,98954.0,0.0525]
["bitfinex","BTCUSD",1732245439473,0.00014685,98985.0,98959.0,0.005]
["bitfinex","BTCUSD",1732245439694,0.00014685,98985.0,98970.0,0.1]
["bitfinex","BTCUSD",1732245440060,0.26298046,98979.0,98971.0,0.45457286]
["bitfinex","BTCUSD",1732245440263,0.26298046,98979.0,98972.0,0.03679264]
["bitfinex","BTCUSD",1732245440484,0.0834,98972.0,98971.0,0.41778022]
["bitfinex","BTCUSD",1732245440727,0.1297,98972.0,98971.0,0.41778022]
["bitfinex","BTCUSD",1732245441395,0.1297,98972.0,98971.0,0.2555]
["bitfinex","BTCUSD",1732245441589,0.1297,98972.0,98971.0,0.31280853]
["bitfinex","BTCUSD",1732245442070,0.1297,98972.0,98971.0,0.33369875]
["bitfinex","BTCUSD",1732245442297,0.1297,98972.0,98971.0,0.36581391]
["bitfinex","BTCUSD",1732245442532,0.1247,98972.0,98971.0,0.36581391]
["bitfinex","BTCUSD",1732245442759,0.0513,98972.0,98971.0,0.36581391]
["bitfinex","BTCUSD",1732245442973,0.0507,98972.0,98971.0,0.48424784]
["bitfinex","BTCUSD",1732245443180,0.25298046,98979.0,98971.0,0.48424784]
["bitfinex","BTCUSD",1732245443181,0.005,98973.0,98972.0,0.1]
["bitfinex","BTCUSD",1732245443408,0.005,98973.0,98972.0,0.11587403]
["bitfinex","BTCUSD",1732245443619,0.24770931,98979.0,98972.0,0.11587403]
["bitfinex","BTCUSD",1732245443830,0.24770931,98979.0,98973.0,0.01843393]
["bitfinex","BTCUSD",1732245444036,0.24770931,98979.0,98974.0,0.01843393]
["bitfinex","BTCUSD",1732245444262,0.24770931,98979.0,98975.0,0.01843393]
["bitfinex","BTCUSD",1732245444470,0.23315536,98979.0,98976.0,0.55213393]
["bitfinex","BTCUSD",1732245444726,0.22031691,98979.0,98978.0,0.25]
["bitfinex","BTCUSD",1732245444923,0.19666309,98979.0,98978.0,0.25]
["bitfinex","BTCUSD",1732245445131,0.19666309,98979.0,98978.0,0.28687568]
["bitfinex","BTCUSD",1732245445385,0.1915662,98979.0,98978.0,0.28687568]
["bitfinex","BTCUSD",1732245445633,0.1915662,98979.0,98978.0,0.40535114]
["bitfinex","BTCUSD",1732245445885,0.1865662,98979.0,98978.0,0.40535114]
["bitfinex","BTCUSD",1732245446553,0.1865662,98979.0,98978.0,0.36844175]
["bitfinex","BTCUSD",1732245446796,0.1865662,98979.0,98978.0,0.90214175]
["bitfinex","BTCUSD",1732245447412,0.1865662,98979.0,98978.0,0.93903624]
["bitfinex","BTCUSD",1732245447628,0.1815662,98979.0,98978.0,0.93903624]
["bitfinex","BTCUSD",1732245447834,0.16259177,98979.0,98978.0,0.93903624]
["bitfinex","BTCUSD",1732245448038,0.14824311,98979.0,98978.0,0.93903624]
["bitfinex","BTCUSD",1732245448237,0.00971375,98979.0,98978.0,0.93903624]
["bitfinex","BTCUSD",1732245448462,0.00300559,98979.0,98978.0,0.90214175]
["bitfinex","BTCUSD",1732245449327,0.00152998,98980.0,98978.0,0.87301675]
["bitfinex","BTCUSD",1732245449524,0.00152998,98980.0,98979.0,1.6582]
["bitfinex","BTCUSD",1732245450605,1.0,98995.0,98979.0,1.67662979]
["bitfinex","BTCUSD",1732245450798,1.0,98995.0,98986.0,0.1]
["bitfinex","BTCUSD",1732245451033,1.0,98995.0,98987.0,0.01842979]
["bitfinex","BTCUSD",1732245451232,1.0,98995.0,98987.0,0.1006]
["bitfinex","BTCUSD",1732245451878,0.99021299,98995.0,98987.0,0.1006]
["bitfinex","BTCUSD",1732245452055,0.98426791,98995.0,98987.0,0.1006]
["bitfinex","BTCUSD",1732245452486,0.94399432,98995.0,98987.0,0.1006]
["bitfinex","BTCUSD",1732245452688,0.94399432,98995.0,98994.0,0.25]
["bitfinex","BTCUSD",1732245452904,0.94399432,98995.0,98994.0,0.5055]
["bitfinex","BTCUSD",1732245454055,0.94399432,98995.0,98994.0,0.6055]
["bitfinex","BTCUSD",1732245454516,0.94399432,98995.0,98994.0,0.5055]
["bitfinex","BTCUSD",1732245454709,0.94399432,98995.0,98994.0,0.2555]
["bitfinex","BTCUSD",1732245454710,0.93799432,98995.0,98994.0,0.2555]
["bitfinex","BTCUSD",1732245455593,0.93799432,98995.0,98994.0,0.6055]
["bitfinex","BTCUSD",1732245457399,0.93799432,98995.0,98994.0,0.63761516]
["bitfinex","BTCUSD",1732245458510,0.93799432,98995.0,98994.0,0.38761516]
["bitfinex","BTCUSD",1732245458749,0.93799432,98995.0,98994.0,0.38661516]
["bitfinex","BTCUSD",1732245459346,0.98789432,98995.0,98994.0,0.38661516]
["bitfinex","BTCUSD",1732245460001,1.07079432,98995.0,98994.0,0.38661516]
["bitfinex","BTCUSD",1732245460219,1.07079432,98995.0,98994.0,0.38405616]
["bitfinex","BTCUSD",1732245460421,1.06244855,98995.0,98994.0,0.38405616]
["bitfinex","BTCUSD",1732245461331,1.05233598,98995.0,98994.0,0.38405616]
["bitfinex","BTCUSD",1732245462455,0.91953598,98995.0,98994.0,0.38405616]
["bitfinex","BTCUSD",1732245462658,0.91953598,98995.0,98994.0,0.63405616]
["bitfinex","BTCUSD",1732245463587,0.80621021,98995.0,98994.0,0.63405616]
["bitfinex","BTCUSD",1732245464682,1.121417,98997.0,98994.0,0.89693638]
["bitfinex","BTCUSD",1732245464900,1.121417,98997.0,98995.0,0.1]
["bitfinex","BTCUSD",1732245465100,1.120617,98997.0,98995.0,0.1]
["bitfinex","BTCUSD",1732245465801,1.120617,98997.0,98995.0,1.1]
["bitfinex","BTCUSD",1732245467466,0.634617,98997.0,98995.0,1.1]
["bitfinex","BTCUSD",1732245467661,0.634617,98997.0,98996.0,0.25]
["bitfinex","BTCUSD",1732245468014,0.472617,98997.0,98996.0,0.25]
["bitfinex","BTCUSD",1732245468678,0.472617,98997.0,98996.0,0.35]
["bitfinex","BTCUSD",1732245469105,0.472507,98997.0,98996.0,0.35]
["bitfinex","BTCUSD",1732245469745,0.466507,98997.0,98996.0,0.35]
["bitfinex","BTCUSD",1732245470000,0.523707,98997.0,98996.0,0.25]
["bitfinex","BTCUSD",1732245470450,0.523507,98997.0,98996.0,0.25]
["bitfinex","BTCUSD",1732245470623,0.523507,98997.0,98995.0,1.0]
["bitfinex","BTCUSD",1732245470800,0.01,98996.0,98995.0,1.0]
["bitfinex","BTCUSD",1732245471211,0.01,98996.0,98995.0,1.1]
["bitfinex","BTCUSD",1732245472053,0.513507,98997.0,98996.0,0.1]
["bitfinex","BTCUSD",1732245472717,0.5143661,98997.0,98996.0,0.1]
["bitfinex","BTCUSD",1732245473729,0.5243661,98997.0,98996.0,0.1]
["bitfinex","BTCUSD",1732245473914,0.5143661,98997.0,98996.0,0.1]
["bitfinex","BTCUSD",1732245474198,0.4671661,98997.0,98996.0,0.1]
["bitfinex","BTCUSD",1732245475635,0.4671661,98997.0,98996.0,0.35]
["bitfinex","BTCUSD",1732245476066,0.4671661,98997.0,98996.0,0.28082351]
["bitfinex","BTCUSD",1732245476697,0.4671661,98997.0,98996.0,0.25]
["bitfinex","BTCUSD",1732245477391,0.6144661,98997.0,98996.0,0.1219]
["bitfinex","BTCUSD",1732245477591,0.6144661,98997.0,98995.0,1.0]
["bitfinex","BTCUSD",1732245477592,0.01,98996.0,98995.0,1.0]
["bitfinex","BTCUSD",1732245477799,0.02,98996.0,98995.0,1.0]
["bitfinex","BTCUSD",1732245478454,0.02,98996.0,98995.0,1.1]
["bitfinex","BTCUSD",1732245478907,0.01,98996.0,98995.0,1.1]
["bitfinex","BTCUSD",1732245479126,0.6044661,98997.0,98996.0,0.1]
["bitfinex","BTCUSD",1732245479359,0.5944661,98997.0,98996.0,0.1]
["bitfinex","BTCUSD",1732245480554,0.6044661,98997.0,98996.0,0.1]
["bitfinex","BTCUSD",1732245481211,0.5944661,98997.0,98996.0,0.1]
["bitfinex","BTCUSD",1732245481441,0.6044661,98997.0,98996.0,0.1]
["bitfinex","BTCUSD",1732245481665,0.5944661,98997.0,98996.0,0.1]
["bitfinex","BTCUSD",1732245481897,0.6144661,98997.0,98996.0,0.08]
["bitfinex","BTCUSD",1732245482117,0.6144661,98997.0,98995.0,1.0]
["bitfinex","BTCUSD",1732245482118,0.02,98996.0,98995.0,1.0]
["bitfinex","BTCUSD",1732245482788,0.46231122,98997.0,98995.0,1.0]
["bitfinex","BTCUSD",1732245483228,0.45324839,98997.0,98995.0,1.0]
["bitfinex","BTCUSD",1732245483710,0.44605036,98997.0,98995.0,1.0]
["bitfinex","BTCUSD",1732245483928,0.44605036,98997.0,98996.0,0.1]
["bitfinex","BTCUSD",1732245484647,0.44005036,98997.0,98996.0,0.1]
["bitfinex","BTCUSD",1732245485251,0.101,98996.0,98995.0,1.0]
["bitfinex","BTCUSD",1732245485927,0.09291261,98996.0,98995.0,1.0]
["bitfinex","BTCUSD",1732245486131,0.06404304,98996.0,98995.0,1.0]
["bitfinex","BTCUSD",1732245486553,0.06404304,98996.0,98995.0,1.1]
["bitfinex","BTCUSD",1732245486966,0.06404304,98996.0,98995.0,1.0]
["bitfinex","BTCUSD",1732245487861,0.05404304,98996.0,98995.0,1.0]
["bitfinex","BTCUSD",1732245488075,0.43127137,98997.0,98995.0,1.0]
["bitfinex","BTCUSD",1732245488286,0.43127137,98997.0,98996.0,0.1]
["bitfinex","BTCUSD",1732245488762,0.42250138,98997.0,98996.0,0.1]
["bitfinex","BTCUSD",1732245489615,0.41860371,98997.0,98996.0,0.1]
["bitfinex","BTCUSD",1732245490068,0.41269125,98997.0,98996.0,0.1]
["bitfinex","BTCUSD",1732245490708,0.33852216,98997.0,98996.0,0.1]
["bitfinex","BTCUSD",1732245491594,0.33852216,98997.0,98996.0,0.35]
["bitfinex","BTCUSD",1732245492229,0.34852216,98997.0,98996.0,0.25]
["bitfinex","BTCUSD",1732245492451,0.35852216,98997.0,98996.0,0.51693823]
["bitfinex","BTCUSD",1732245492711,0.01,98996.0,98995.0,1.26695042]
["bitfinex","BTCUSD",1732245492934,0.27771416,98997.0,98995.0,1.0]
["bitfinex","BTCUSD",1732245493178,0.25751216,98997.0,98995.0,1.0]
["bitfinex","BTCUSD",1732245493417,0.25751216,98997.0,98996.0,0.1]
["bitfinex","BTCUSD",1732245493849,0.33551216,98997.0,98996.0,0.1]
["bitfinex","BTCUSD",1732245494523,0.33551216,98997.0,98996.0,0.05]
["bitfinex","BTCUSD",1732245496273,0.33551216,98997.0,98995.0,1.0]
["bitfinex","BTCUSD",1732245496274,0.33551216,98997.0,98995.0,0.9719]
["bitfinex","BTCUSD",1732245497983,0.10201427,98996.0,98995.0,0.9719]
["bitfinex","BTCUSD",1732245498234,0.11201427,98996.0,98995.0,0.7438]
["bitfinex","BTCUSD",1732245498438,0.12401427,98996.0,98995.0,0.1732]
["bitfinex","BTCUSD",1732245499822,0.11801427,98996.0,98995.0,0.1732]
["bitfinex","BTCUSD",1732245501624,0.01,98996.0,98995.0,0.1732]
["bitfinex","BTCUSD",1732245501829,0.002,98996.0,98995.0,0.1732]
["bitfinex","BTCUSD",1732245502058,0.012,98996.0,98995.0,0.1732]
["bitfinex","BTCUSD",1732245502288,0.00142015,98996.0,98995.0,0.1732]
["bitfinex","BTCUSD",1732245503390,0.25751216,98997.0,98995.0,0.1732]
["bitfinex","BTCUSD",1732245505508,0.25751216,98997.0,98986.0,0.1908691]
["bitfinex","BTCUSD",1732245505748,0.25751216,98997.0,98987.0,0.1]
["bitfinex","BTCUSD",1732245505970,0.25751216,98997.0,98979.0,0.2552182]
["bitfinex","BTCUSD",1732245506171,0.25751216,98997.0,98980.0,0.1]
["bitfinex","BTCUSD",1732245506588,0.25751216,98997.0,98980.0,0.10057985]
["bitfinex","BTCUSD",1732245506816,0.25751216,98997.0,98980.0,0.1]
["bitfinex","BTCUSD",1732245507021,0.25751216,98997.0,98985.0,0.00057985]
["bitfinex","BTCUSD",1732245507247,0.25751216,98997.0,98986.0,0.1289]
["bitfinex","BTCUSD",1732245507465,0.24784915,98997.0,98986.0,0.1289]
["bitfinex","BTCUSD",1732245507675,0.24784915,98997.0,98996.0,0.25]
["bitfinex","BTCUSD",1732245508118,0.24784915,98997.0,98996.0,0.35]
["bitfinex","BTCUSD",1732245509711,0.24784915,98997.0,98996.0,0.1]
["bitfinex","BTCUSD",1732245509913,0.24784915,98997.0,98990.0,0.00057985]
["bitfinex","BTCUSD",1732245510151,0.24784915,98997.0,98988.0,0.36621136]
["bitfinex","BTCUSD",1732245510152,0.24784915,98997.0,98989.0,0.00057985]
["bitfinex","BTCUSD",1732245510560,0.24784915,98997.0,98988.0,0.26633314]
["bitfinex","BTCUSD",1732245510982,0.24784915,98997.0,98980.0,0.0017222]
["bitfinex","BTCUSD",1732245510983,0.24784915,98997.0,98985.0,0.16228022]
["bitfinex","BTCUSD",1732245511887,0.24784915,98997.0,98986.0,0.1289]
["bitfinex","BTCUSD",1732245512508,0.24784915,98997.0,98995.0,0.22206339]
["bitfinex","BTCUSD",1732245512728,0.24784915,98997.0,98989.0,0.26633314]
["bitfinex","BTCUSD",1732245512729,0.00450952,98996.0,98989.0,0.26633314]
["bitfinex","BTCUSD",1732245512945,0.00450952,98996.0,98987.0,0.26633314]
["bitfinex","BTCUSD",1732245513151,0.00450952,98996.0,98986.0,0.1289]
["bitfinex","BTCUSD",1732245513152,0.00450952,98996.0,98988.0,0.26633314]
["bitfinex","BTCUSD",1732245513380,0.00450952,98996.0,98992.0,0.26633314]
["bitfinex","BTCUSD",1732245513614,0.24784915,98997.0,98990.0,0.26633314]
["bitfinex","BTCUSD",1732245513856,0.24784915,98997.0,98996.0,0.36633314]
["bitfinex","BTCUSD",1732245514058,0.24784915,98997.0,98996.0,0.12947985]
["bitfinex","BTCUSD",1732245514518,0.24784915,98997.0,98996.0,0.2289]
["bitfinex","BTCUSD",1732245514737,0.24184915,98997.0,98996.0,0.4789]
["bitfinex","BTCUSD",1732245515169,0.24184915,98997.0,98996.0,0.4786163]
["bitfinex","BTCUSD",1732245515615,0.24184915,98997.0,98996.0,0.2286163]
["bitfinex","BTCUSD",1732245516091,0.24184915,98997.0,98996.0,0.1286163]
["bitfinex","BTCUSD",1732245516975,0.24184915,98997.0,98992.0,0.26628005]
["bitfinex","BTCUSD",1732245517184,0.24184915,98997.0,98993.0,0.1]
["bitfinex","BTCUSD",1732245517414,0.24184915,98997.0,98992.0,0.1]
["bitfinex","BTCUSD",1732245517624,0.24184915,98997.0,98989.0,0.26628005]
["bitfinex","BTCUSD",1732245518044,0.00142015,98994.0,98991.0,0.22197054]
["bitfinex","BTCUSD",1732245518296,0.24184915,98997.0,98986.0,0.22197054]
["bitfinex","BTCUSD",1732245518526,0.24184915,98997.0,98985.0,0.22197054]
["bitfinex","BTCUSD",1732245518777,0.01,98995.0,98980.0,0.22369274]
["bitfinex","BTCUSD",1732245519002,0.01,98995.0,98980.0,0.0017222]
["bitfinex","BTCUSD",1732245519444,0.01,98983.0,98980.0,0.0017222]
["bitfinex","BTCUSD",1732245519666,0.00142015,98981.0,98980.0,0.0017222]
["bitfinex","BTCUSD",1732245520318,0.01,98983.0,98980.0,0.0017222]
["bitfinex","BTCUSD",1732245520527,0.25184915,98997.0,98980.0,0.0017222]
["bitfinex","BTCUSD",1732245522177,0.25184915,98997.0,98986.0,0.0017222]
["bitfinex","BTCUSD",1732245522620,0.24184915,98997.0,98986.0,0.0017222]
["bitfinex","BTCUSD",1732245525152,0.24184915,98997.0,98988.0,0.32255267]
["bitfinex","BTCUSD",1732245525474,0.24184915,98997.0,98990.0,0.1]
["bitfinex","BTCUSD",1732245525708,0.24184915,98997.0,98992.0,0.22197282]
["bitfinex","BTCUSD",1732245525945,0.24184915,98997.0,98992.0,0.1]
["bitfinex","BTCUSD",1732245526169,0.24184915,98997.0,98995.0,0.1]
["bitfinex","BTCUSD",1732245526396,0.24184915,98997.0,98996.0,0.0464]
["bitfinex","BTCUSD",1732245527019,0.16608885,98997.0,98996.0,0.0464]
["bitfinex","BTCUSD",1732245527222,0.13088107,98997.0,98996.0,0.0783703]
["bitfinex","BTCUSD",1732245527424,0.13088107,98997.0,98996.0,0.0464]
["bitfinex","BTCUSD",1732245527649,0.12780984,98997.0,98996.0,0.1464]
["bitfinex","BTCUSD",1732245527801,0.08241265,98997.0,98996.0,0.1464]
["bitfinex","BTCUSD",1732245527966,0.07742394,98997.0,98996.0,0.1]
["bitfinex","BTCUSD",1732245528634,0.07742394,98997.0,98992.0,0.1]
["bitfinex","BTCUSD",1732245529059,0.07742394,98997.0,98990.0,0.26612624]
["bitfinex","BTCUSD",1732245529464,0.07742394,98997.0,98992.0,0.1]
["bitfinex","BTCUSD",1732245529744,0.07742394,98997.0,98986.0,0.0017222]
["bitfinex","BTCUSD",1732245529745,0.07142394,98997.0,98995.0,0.1]
["bitfinex","BTCUSD",1732245530835,0.07142394,98997.0,98989.0,0.1]
["bitfinex","BTCUSD",1732245531071,0.07142394,98997.0,98986.0,0.0017222]
["bitfinex","BTCUSD",1732245531072,0.01,98993.0,98986.0,0.0017222]
["bitfinex","BTCUSD",1732245531713,0.01,98987.0,98986.0,0.0017222]
["bitfinex","BTCUSD",1732245532159,0.11201427,98987.0,98986.0,0.0017222]
["bitfinex","BTCUSD",1732245534437,0.01,98987.0,98986.0,0.0017222]
["bitfinex","BTCUSD",1732245535508,0.01,98991.0,98986.0,0.0017222]
["bitfinex","BTCUSD",1732245535941,0.01,98991.0,98987.0,0.1]
["bitfinex","BTCUSD",1732245536329,0.07142394,98997.0,98987.0,0.1]
["bitfinex","BTCUSD",1732245536544,0.01,98992.0,98987.0,0.1]
["bitfinex","BTCUSD",1732245536723,0.17343821,98997.0,98987.0,0.1]
["bitfinex","BTCUSD",1732245537159,0.07142394,98997.0,98987.0,0.1]
["bitfinex","BTCUSD",1732245537361,0.07142394,98997.0,98987.0,0.32186049]
["bitfinex","BTCUSD",1732245537513,0.07142394,98997.0,98996.0,0.1]
["bitfinex","BTCUSD",1732245538291,0.07142394,98997.0,98996.0,0.32194131]
["bitfinex","BTCUSD",1732245538543,0.01,98994.0,98993.0,0.1]
["bitfinex","BTCUSD",1732245538758,0.10201427,98994.0,98989.0,0.1]
["bitfinex","BTCUSD",1732245539028,0.07142394,98997.0,98988.0,0.1]
["bitfinex","BTCUSD",1732245539029,0.01,98989.0,98988.0,0.1]
["bitfinex","BTCUSD",1732245539239,0.01,98988.0,98987.0,0.1]
["bitfinex","BTCUSD",1732245539406,0.11201427,98988.0,98987.0,0.1]
["bitfinex","BTCUSD",1732245542363,0.06160727,98988.0,98987.0,0.1]
["bitfinex","BTCUSD",1732245542587,2.7e-07,98988.0,98987.0,0.1]
["bitfinex","BTCUSD",1732245542791,0.07824729,98988.0,98987.0,0.1]
["bitfinex","BTCUSD",1732245543518,0.03783929,98988.0,98987.0,0.1]
["bitfinex","BTCUSD",1732245544373,2.9e-07,98988.0,98987.0,0.1]
["bitfinex","BTCUSD",1732245544857,0.10201427,98988.0,98987.0,0.1]
["bitfinex","BTCUSD",1732245545079,0.04123584,98988.0,98987.0,0.1]
["bitfinex","BTCUSD",1732245546168,0.04123584,98988.0,98987.0,0.1017222]
["bitfinex","BTCUSD",1732245547659,0.05123584,98988.0,98987.0,0.0017222]
["bitfinex","BTCUSD",1732245547883,0.04123584,98988.0,98987.0,0.0017222]
["bitfinex","BTCUSD",1732245548098,0.05123584,98988.0,98987.0,0.0017222]
["bitfinex","BTCUSD",1732245548536,0.04115549,98988.0,98987.0,0.0017222]
["bitfinex","BTCUSD",1732245548964,0.04209333,98988.0,98987.0,0.0017222]
["bitfinex","BTCUSD",1732245549172,0.04115549,98988.0,98987.0,0.0017222]
["bitfinex","BTCUSD",1732245549626,0.04115549,98988.0,98987.0,0.1017222]
["bitfinex","BTCUSD",1732245552699,0.0008611,98994.0,98987.0,0.1017222]
["bitfinex","BTCUSD",1732245552921,0.0008611,98994.0,98988.0,0.0010101]
["bitfinex","BTCUSD",1732245553166,0.02,99057.0,98990.0,0.1]
["bitfinex","BTCUSD",1732245553167,10.12042741,99000.0,98990.0,0.1]
["bitfinex","BTCUSD",1732245553363,10.12042741,99000.0,98991.0,0.00101007]
["bitfinex","BTCUSD",1732245553580,0.00011701,98999.0,98991.0,0.00101007]
["bitfinex","BTCUSD",1732245554146,0.00011701,98999.0,98989.0,0.1829]
["bitfinex","BTCUSD",1732245555449,0.00011701,98999.0,98990.0,0.00101007]
["bitfinex","BTCUSD",1732245555672,0.00011701,98999.0,98989.0,0.1829]
["bitfinex","BTCUSD",1732245556339,0.00011701,98999.0,98990.0,0.00101004]
["bitfinex","BTCUSD",1732245556760,10.12042741,99000.0,98990.0,0.00101004]
["bitfinex","BTCUSD",1732245557001,10.12042741,99000.0,98989.0,0.1829]
["bitfinex","BTCUSD",1732245557414,10.12042741,99000.0,98989.0,0.0829]
["bitfinex","BTCUSD",1732245558963,0.00093784,98999.0,98987.0,0.0017222]
["bitfinex","BTCUSD",1732245559166,0.00093784,98999.0,98987.0,0.1017222]
["bitfinex","BTCUSD",1732245559825,0.09601427,98998.0,98987.0,0.0017222]
["bitfinex","BTCUSD",1732245560047,0.00093784,98997.0,98987.0,0.0017222]
["bitfinex","BTCUSD",1732245560337,0.10201427,98996.0,98987.0,0.0017222]
["bitfinex","BTCUSD",1732245560566,0.00093784,98995.0,98987.0,0.0017222]
["bitfinex","BTCUSD",1732245560786,0.10201427,98994.0,98987.0,0.0017222]
["bitfinex","BTCUSD",1732245560992,0.10201427,98994.0,98987.0,0.1017222]
["bitfinex","BTCUSD",1732245561194,0.00093784,98993.0,98987.0,0.1017222]
["bitfinex","BTCUSD",1732245561414,0.10295211,98993.0,98987.0,0.1017222]
["bitfinex","BTCUSD",1732245561827,0.10201427,98992.0,98987.0,0.1017222]
["bitfinex","BTCUSD",1732245562033,0.00093784,98991.0,98987.0,0.1017222]
["bitfinex","BTCUSD",1732245562243,0.10201427,98990.0,98987.0,0.1017222]
["bitfinex","BTCUSD",1732245563127,0.10201427,98990.0,98987.0,1.0]
["bitfinex","BTCUSD",1732245564878,0.00179894,98999.0,98987.0,1.0]
["bitfinex","BTCUSD",1732245565080,0.10295211,98998.0,98987.0,1.0]
["bitfinex","BTCUSD",1732245565316,0.10295211,98998.0,98988.0,0.1]
["bitfinex","BTCUSD",1732245566407,0.10201427,98998.0,98988.0,0.1]
["bitfinex","BTCUSD",1732245566632,0.0008611,98999.0,98988.0,0.1]
["bitfinex","BTCUSD",1732245566853,0.00179894,98999.0,98988.0,0.1]
["bitfinex","BTCUSD",1732245567559,0.00179894,98999.0,98987.0,1.0]
["bitfinex","BTCUSD",1732245567560,0.0008611,98999.0,98990.0,0.1]
["bitfinex","BTCUSD",1732245568226,0.0008611,98999.0,98991.0,0.00101013]
["bitfinex","BTCUSD",1732245568455,0.0008611,98999.0,98992.0,0.1]
["bitfinex","BTCUSD",1732245568882,10.12042741,99000.0,98994.0,0.1]
["bitfinex","BTCUSD",1732245569101,10.01345196,99000.0,98996.0,0.1]
["bitfinex","BTCUSD",1732245569330,10.01345196,99000.0,98998.0,0.1]
["bitfinex","BTCUSD",1732245569555,10.01345196,99000.0,98999.0,0.33271427]
["bitfinex","BTCUSD",1732245569974,9.8373447,99000.0,98999.0,0.33271427]
["bitfinex","BTCUSD",1732245570202,9.69950879,99000.0,98999.0,0.34271427]
["bitfinex","BTCUSD",1732245570464,9.57140879,99000.0,98999.0,0.34271427]
["bitfinex","BTCUSD",1732245570670,9.42396273,99000.0,98999.0,0.34271427]
["bitfinex","BTCUSD",1732245570906,9.42032849,99000.0,98999.0,0.34271427]
["bitfinex","BTCUSD",1732245571129,9.42118949,99000.0,98999.0,0.34271427]
["bitfinex","BTCUSD",1732245571348,9.42118949,99000.0,98999.0,0.33271427]
["bitfinex","BTCUSD",1732245571784,9.42118949,99000.0,98999.0,0.23077648]
["bitfinex","BTCUSD",1732245572004,9.42118949,99000.0,98999.0,0.02876221]
["bitfinex","BTCUSD",1732245572211,9.42118949,99000.0,98999.0,0.13077648]
["bitfinex","BTCUSD",1732245572436,9.42118949,99000.0,98999.0,0.15830834]
["bitfinex","BTCUSD",1732245572859,9.42118949,99000.0,98999.0,0.05629407]
["bitfinex","BTCUSD",1732245573072,9.42118949,99000.0,98999.0,0.15830834]
["bitfinex","BTCUSD",1732245573485,9.42118949,99000.0,98999.0,0.16830834]
["bitfinex","BTCUSD",1732245573690,9.42118949,99000.0,98999.0,0.30861934]
["bitfinex","BTCUSD",1732245574153,9.42118949,99000.0,98999.0,0.31061892]
["bitfinex","BTCUSD",1732245574154,9.32997491,99000.0,98999.0,0.31061892]
["bitfinex","BTCUSD",1732245574386,9.30796849,99000.0,98999.0,0.30861934]
["bitfinex","BTCUSD",1732245574608,9.29762069,99000.0,98999.0,0.30861934]
["bitfinex","BTCUSD",1732245574824,9.29162069,99000.0,98999.0,0.30861934]
["bitfinex","BTCUSD",1732245575243,9.29162069,99000.0,98999.0,0.31061892]
["bitfinex","BTCUSD",1732245575511,9.29162069,99000.0,98999.0,0.30861934]
["bitfinex","BTCUSD",1732245575735,9.28310447,99000.0,98999.0,0.31061892]
["bitfinex","BTCUSD",1732245575965,9.28310447,99000.0,98999.0,0.29861934]
["bitfinex","BTCUSD",1732245576186,9.28310447,99000.0,98999.0,1.30861934]
["bitfinex","BTCUSD",1732245576445,9.28310447,99000.0,98999.0,1.31061892]
["bitfinex","BTCUSD",1732245577020,9.28300447,99000.0,98999.0,1.31061892]
["bitfinex","BTCUSD",1732245577226,9.28300447,99000.0,98999.0,1.30861934]
["bitfinex","BTCUSD",1732245577463,9.28300447,99000.0,98999.0,1.31061892]
["bitfinex","BTCUSD",1732245577863,9.28300447,99000.0,98999.0,1.57633435]
["bitfinex","BTCUSD",1732245578283,9.28300447,99000.0,98999.0,1.31061892]
["bitfinex","BTCUSD",1732245578543,9.28300447,99000.0,98999.0,1.57632073]
["bitfinex","BTCUSD",1732245578757,9.28300447,99000.0,98999.0,1.31061892]
["bitfinex","BTCUSD",1732245578978,9.28300447,99000.0,98999.0,1.30861934]
["bitfinex","BTCUSD",1732245579445,9.28300447,99000.0,98999.0,1.31061892]
["bitfinex","BTCUSD",1732245579650,9.202942,99000.0,98999.0,1.31061892]
["bitfinex","BTCUSD",1732245579801,9.12287953,99000.0,98999.0,1.31061892]
["bitfinex","BTCUSD",1732245580357,9.12287953,99000.0,98999.0,1.30861934]
["bitfinex","BTCUSD",1732245580561,9.12287953,99000.0,98999.0,1.31061892]
["bitfinex","BTCUSD",1732245580776,9.12287953,99000.0,98999.0,1.30861934]
["bitfinex","BTCUSD",1732245581674,9.12287953,99000.0,98999.0,1.31061892]
["bitfinex","BTCUSD",1732245582108,9.12287953,99000.0,98999.0,1.31012648]
["bitfinex","BTCUSD",1732245582784,9.12287953,99000.0,98999.0,1.3081269]
["bitfinex","BTCUSD",1732245583064,9.12287953,99000.0,98999.0,1.31012648]
["bitfinex","BTCUSD",1732245583720,9.12287953,99000.0,98999.0,1.3081269]
["bitfinex","BTCUSD",1732245584165,9.12287953,99000.0,98999.0,1.3098489]
["bitfinex","BTCUSD",1732245584389,8.83557953,99000.0,98999.0,1.33184848]
["bitfinex","BTCUSD",1732245584608,8.83557953,99000.0,98999.0,1.58184848]
["bitfinex","BTCUSD",1732245585249,8.83557953,99000.0,98999.0,1.84755029]
["bitfinex","BTCUSD",1732245585474,8.84223157,99000.0,98999.0,1.58184848]
["bitfinex","BTCUSD",1732245585725,8.84223157,99000.0,98999.0,1.5798489]
["bitfinex","BTCUSD",1732245585726,8.76215478,99000.0,98999.0,1.5798489]
["bitfinex","BTCUSD",1732245585957,8.7228893,99000.0,98999.0,1.58184848]
["bitfinex","BTCUSD",1732245586179,8.7228893,99000.0,98999.0,1.82555071]
["bitfinex","BTCUSD",1732245586391,8.7228893,99000.0,98999.0,1.84755029]
["bitfinex","BTCUSD",1732245586625,8.7228893,99000.0,98999.0,2.3403489]
["bitfinex","BTCUSD",1732245586875,8.71674896,99000.0,98999.0,2.95048267]
["bitfinex","BTCUSD",1732245587089,8.71674896,99000.0,98999.0,2.95248225]
["bitfinex","BTCUSD",1732245587739,8.71045614,99000.0,98999.0,2.95048267]
["bitfinex","BTCUSD",1732245587972,8.71045614,99000.0,98999.0,2.95248225]
["bitfinex","BTCUSD",1732245588445,8.65190349,99000.0,98999.0,3.25993582]
["bitfinex","BTCUSD",1732245588884,8.65190349,99000.0,98999.0,3.25793624]
["bitfinex","BTCUSD",1732245589326,8.40190349,99000.0,98999.0,3.25793624]
["bitfinex","BTCUSD",1732245589739,8.39590349,99000.0,98999.0,3.25993582]
["bitfinex","BTCUSD",1732245589946,8.37651751,99000.0,98999.0,3.25993582]
["bitfinex","BTCUSD",1732245590149,8.36563416,99000.0,98999.0,3.25793624]
["bitfinex","BTCUSD",1732245590354,8.36563416,99000.0,98999.0,3.25993582]
["bitfinex","BTCUSD",1732245590558,8.3435931,99000.0,98999.0,3.25793624]
["bitfinex","BTCUSD",1732245590767,8.26490131,99000.0,98999.0,3.25993582]
["bitfinex","BTCUSD",1732245591037,8.17621843,99000.0,98999.0,3.30842077]
["bitfinex","BTCUSD",1732245591460,8.17621843,99000.0,98999.0,3.28842077]
["bitfinex","BTCUSD",1732245591696,8.17621843,99000.0,98999.0,3.30842077]
["bitfinex","BTCUSD",1732245592349,8.17621843,99000.0,98999.0,3.30642119]
["bitfinex","BTCUSD",1732245592556,8.17621843,99000.0,98999.0,3.30842077]
["bitfinex","BTCUSD",1732245592781,8.17621843,99000.0,98999.0,3.30642119]
["bitfinex","BTCUSD",1732245592986,8.17621843,99000.0,98999.0,3.30842077]
["bitfinex","BTCUSD",1732245593189,8.16734059,99000.0,98999.0,3.30842077]
["bitfinex","BTCUSD",1732245593546,8.16581855,99000.0,98999.0,3.30842077]
["bitfinex","BTCUSD",1732245593783,8.16581855,99000.0,98999.0,3.30642119]
["bitfinex","BTCUSD",1732245593981,8.16581855,99000.0,98999.0,3.30842077]
["bitfinex","BTCUSD",1732245594787,8.16581855,99000.0,98999.0,3.30642119]
["bitfinex","BTCUSD",1732245595405,8.16581855,99000.0,98999.0,3.30842077]
["bitfinex","BTCUSD",1732245596156,8.16581855,99000.0,98999.0,3.30642119]
["bitfinex","BTCUSD",1732245596385,8.16581855,99000.0,98999.0,1.62833385]
["bitfinex","BTCUSD",1732245596611,8.16581855,99000.0,98999.0,2.99896762]
["bitfinex","BTCUSD",1732245596837,8.16581855,99000.0,98999.0,3.0009672]
["bitfinex","BTCUSD",1732245598242,7.47567333,99000.0,98999.0,6.32156791]
["bitfinex","BTCUSD",1732245598467,7.41000013,99000.0,98999.0,6.96021085]
["bitfinex","BTCUSD",1732245598745,7.39741625,99000.0,98999.0,6.92656791]
["bitfinex","BTCUSD",1732245598986,7.38949028,99000.0,98999.0,6.92656791]
["bitfinex","BTCUSD",1732245599215,7.38949028,99000.0,98999.0,6.86629856]
["bitfinex","BTCUSD",1732245599495,8.16490455,99000.0,98986.0,0.0017222]
["bitfinex","BTCUSD",1732245599690,0.0786,98990.0,98982.0,0.0007442]
["bitfinex","BTCUSD",1732245599894,0.10201427,98988.0,98982.0,0.0007442]
["bitfinex","BTCUSD",1732245600099,0.0499,98986.0,98982.0,0.0007442]
["bitfinex","BTCUSD",1732245600310,0.0499,98984.0,98961.0,0.004034]
["bitfinex","BTCUSD",1732245600517,0.0499,98984.0,98936.0,0.01]
["bitfinex","BTCUSD",1732245600518,0.10201427,98983.0,98958.0,0.127]
["bitfinex","BTCUSD",1732245600716,0.0786,98981.0,98962.0,0.01849721]
["bitfinex","BTCUSD",1732245601150,0.10201427,98980.0,98958.0,0.127]
["bitfinex","BTCUSD",1732245601357,7.38949028,99000.0,98963.0,0.01850549]
["bitfinex","BTCUSD",1732245601568,0.10201427,98979.0,98959.0,0.1]
["bitfinex","BTCUSD",1732245601799,7.38949028,99000.0,98964.0,0.03614927]
["bitfinex","BTCUSD",1732245601800,6.90382235,99000.0,98964.0,0.03614927]
["bitfinex","BTCUSD",1732245602003,6.81691498,99000.0,98977.0,0.01]
["bitfinex","BTCUSD",1732245602206,6.81691498,99000.0,98978.0,0.21841663]
["bitfinex","BTCUSD",1732245602441,6.81691498,99000.0,98988.0,0.01]
["bitfinex","BTCUSD",1732245602649,6.81691498,99000.0,98989.0,0.00101002]
["bitfinex","BTCUSD",1732245602866,6.81691498,99000.0,98990.0,0.00101002]
["bitfinex","BTCUSD",1732245603100,6.81691498,99000.0,98987.0,0.01]
["bitfinex","BTCUSD",1732245603297,6.68333101,99000.0,98991.0,0.09007491]
["bitfinex","BTCUSD",1732245603497,6.68333101,99000.0,98992.0,0.09105946]
["bitfinex","BTCUSD",1732245603914,6.68333101,99000.0,98993.0,0.00199958]
["bitfinex","BTCUSD",1732245604113,6.68333101,99000.0,98994.0,0.00101003]
["bitfinex","BTCUSD",1732245604352,6.68333101,99000.0,98995.0,0.00101003]
["bitfinex","BTCUSD",1732245604557,6.68333101,99000.0,98992.0,0.09004939]
["bitfinex","BTCUSD",1732245604558,6.68333101,99000.0,98994.0,0.00101003]
["bitfinex","BTCUSD",1732245604772,6.51688806,99000.0,98995.0,0.08994736]
["bitfinex","BTCUSD",1732245604973,6.3586458,99000.0,98996.0,0.00101001]
["bitfinex","BTCUSD",1732245605206,6.34879745,99000.0,98999.0,0.00199958]
["bitfinex","BTCUSD",1732245605431,6.27983478,99000.0,98999.0,0.32884491]
["bitfinex","BTCUSD",1732245605675,6.27051133,99000.0,98999.0,0.32884491]
["bitfinex","BTCUSD",1732245605878,6.21464392,99000.0,98999.0,0.32884491]
["bitfinex","BTCUSD",1732245606107,5.70044556,99000.0,98999.0,0.32884491]
["bitfinex","BTCUSD",1732245606382,5.69493234,99000.0,98999.0,0.32884491]
["bitfinex","BTCUSD",1732245606597,5.55189971,99000.0,98999.0,0.32884491]
["bitfinex","BTCUSD",1732245606802,5.55189971,99000.0,98999.0,0.37493932]
["bitfinex","BTCUSD",1732245606803,5.47983121,99000.0,98999.0,0.37493932]
["bitfinex","BTCUSD",1732245607032,5.45685161,99000.0,98999.0,0.33684533]
["bitfinex","BTCUSD",1732245607261,5.45685161,99000.0,98999.0,0.32684533]
["bitfinex","BTCUSD",1732245607491,5.45685161,99000.0,98999.0,0.33684533]
["bitfinex","BTCUSD",1732245608161,5.35861127,99000.0,98999.0,0.33884491]
["bitfinex","BTCUSD",1732245608600,5.29900528,99000.0,98999.0,0.38784491]
["bitfinex","BTCUSD",1732245608830,5.29900528,99000.0,98999.0,0.32884491]
["bitfinex","BTCUSD",1732245609263,5.29505209,99000.0,98999.0,0.32884491]
["bitfinex","BTCUSD",1732245609482,5.27931174,99000.0,98999.0,0.32884491]
["bitfinex","BTCUSD",1732245609708,5.07201794,99000.0,98999.0,0.33884491]
["bitfinex","BTCUSD",1732245609942,5.06235828,99000.0,98999.0,0.33884491]
["bitfinex","BTCUSD",1732245610167,5.03547447,99000.0,98999.0,0.33884491]
["bitfinex","BTCUSD",1732245610416,5.03547447,99000.0,98999.0,0.34884491]
["bitfinex","BTCUSD",1732245610417,5.02840883,99000.0,98999.0,0.34884491]
["bitfinex","BTCUSD",1732245610618,5.02840883,99000.0,98999.0,0.33884491]
["bitfinex","BTCUSD",1732245611246,4.9445621,99000.0,98999.0,0.34884491]
["bitfinex","BTCUSD",1732245611944,4.9445621,99000.0,98999.0,0.34684533]
["bitfinex","BTCUSD",1732245612157,4.9445621,99000.0,98999.0,0.36349501]
["bitfinex","BTCUSD",1732245612390,4.9445621,99000.0,98999.0,0.34884491]
["bitfinex","BTCUSD",1732245612597,4.92088772,99000.0,98999.0,0.61430407]
["bitfinex","BTCUSD",1732245612821,4.86959326,99000.0,98999.0,0.61430407]
["bitfinex","BTCUSD",1732245613027,4.86959326,99000.0,98999.0,0.34884491]
["bitfinex","BTCUSD",1732245613282,4.86959326,99000.0,98999.0,0.34684533]
["bitfinex","BTCUSD",1732245613504,4.86959326,99000.0,98999.0,0.34884491]
["bitfinex","BTCUSD",1732245614879,4.86959326,99000.0,98999.0,0.34684533]
["bitfinex","BTCUSD",1732245615095,4.86959326,99000.0,98999.0,0.33684533]
["bitfinex","BTCUSD",1732245615303,4.86959326,99000.0,98999.0,0.33884491]
["bitfinex","BTCUSD",1732245615512,4.86959326,99000.0,98999.0,0.34884491]
["bitfinex","BTCUSD",1732245615954,4.86959326,99000.0,98997.0,0.27075812]
["bitfinex","BTCUSD",1732245616170,4.86959326,99000.0,98998.0,0.00100983]
["bitfinex","BTCUSD",1732245616374,4.86959326,99000.0,98999.0,0.12796187]
["bitfinex","BTCUSD",1732245618167,2.58774659,99000.0,98999.0,0.35736187]
["bitfinex","BTCUSD",1732245618380,1.51080277,99000.0,98999.0,3.03457757]
["bitfinex","BTCUSD",1732245618606,1.48257407,99000.0,98999.0,3.24077757]
["bitfinex","BTCUSD",1732245618805,1.46344918,99000.0,98999.0,1.69807942]
["bitfinex","BTCUSD",1732245619014,1.46329139,99000.0,98999.0,1.69807942]
["bitfinex","BTCUSD",1732245619224,1.21329139,99000.0,98999.0,1.69807942]
["bitfinex","BTCUSD",1732245619452,1.17182661,99000.0,98999.0,1.69807942]
["bitfinex","BTCUSD",1732245619675,1.16582661,99000.0,98999.0,1.69807942]
["bitfinex","BTCUSD",1732245620129,1.14293554,99000.0,98999.0,1.69807942]
["bitfinex","BTCUSD",1732245620591,1.14293554,99000.0,98999.0,1.79657942]
["bitfinex","BTCUSD",1732245620831,1.06637175,99000.0,98999.0,1.79657942]
["bitfinex","BTCUSD",1732245621312,1.04131619,99000.0,98999.0,1.79657942]
["bitfinex","BTCUSD",1732245621529,1.02511474,99000.0,98999.0,1.79657942]
["bitfinex","BTCUSD",1732245622267,1.01416327,99000.0,98999.0,1.79657942]
["bitfinex","BTCUSD",1732245622497,0.97850908,99000.0,98999.0,1.6342992]
["bitfinex","BTCUSD",1732245623188,0.95991099,99000.0,98999.0,1.6342992]
["bitfinex","BTCUSD",1732245623674,0.95991099,99000.0,98999.0,1.1005992]
["bitfinex","BTCUSD",1732245624637,0.77717052,99000.0,98999.0,1.1005992]
["bitfinex","BTCUSD",1732245624863,0.7634442,99000.0,98999.0,1.1005992]
["bitfinex","BTCUSD",1732245626032,0.75226093,99000.0,98999.0,1.1005992]
["bitfinex","BTCUSD",1732245626958,0.75226093,99000.0,98999.0,1.6342992]
["bitfinex","BTCUSD",1732245627621,0.67886657,99000.0,98999.0,1.79657942]
["bitfinex","BTCUSD",1732245627830,0.63334383,99000.0,98999.0,1.79657942]
["bitfinex","BTCUSD",1732245628001,0.52009734,99000.0,98999.0,1.79657942]
["bitfinex","BTCUSD",1732245628237,0.48425273,99000.0,98999.0,1.79657942]
["bitfinex","BTCUSD",1732245628444,0.45823794,99000.0,98999.0,1.79657942]
["bitfinex","BTCUSD",1732245628662,0.43006066,99000.0,98999.0,1.79657942]
["bitfinex","BTCUSD",1732245628993,0.42118655,99000.0,98999.0,1.79657942]
["bitfinex","BTCUSD",1732245629433,0.40507655,99000.0,98999.0,1.79657942]
["bitfinex","BTCUSD",1732245629835,0.40507655,99000.0,98999.0,1.26287942]
["bitfinex","BTCUSD",1732245630042,0.38945442,99000.0,98999.0,1.26287942]
["bitfinex","BTCUSD",1732245630451,0.37534175,99000.0,98999.0,1.26287942]
["bitfinex","BTCUSD",1732245630663,0.37268544,99000.0,98999.0,1.26287942]
["bitfinex","BTCUSD",1732245631372,0.26888279,99000.0,98999.0,1.25887942]
["bitfinex","BTCUSD",1732245631780,0.22618071,99000.0,98999.0,1.55664164]
["bitfinex","BTCUSD",1732245631990,0.22618071,99000.0,98999.0,1.36487942]
["bitfinex","BTCUSD",1732245633459,0.00794575,99017.0,99004.0,0.15640626]
["bitfinex","BTCUSD",1732245633678,0.00794575,99017.0,99011.0,0.106]
["bitfinex","BTCUSD",1732245633893,0.00794575,99017.0,99013.0,0.45400387]
["bitfinex","BTCUSD",1732245634115,0.00794575,99017.0,99013.0,0.106]
["bitfinex","BTCUSD",1732245634318,0.00794575,99017.0,99013.0,0.1566389]
["bitfinex","BTCUSD",1732245634739,0.0005,99082.0,99015.0,0.106]
["bitfinex","BTCUSD",1732245634951,0.0005,99082.0,99029.0,0.106]
["bitfinex","BTCUSD",1732245635158,0.0005,99082.0,99036.0,0.106]
["bitfinex","BTCUSD",1732245635368,0.0005,99082.0,99040.0,0.106]
["bitfinex","BTCUSD",1732245637936,0.0005,99082.0,99039.0,0.1055]
["bitfinex","BTCUSD",1732245638148,0.049,99068.0,99039.0,0.1055]
["bitfinex","BTCUSD",1732245638577,0.049,99068.0,99039.0,0.053]
["bitfinex","BTCUSD",1732245639031,0.049,99068.0,99035.0,1.016]
["bitfinex","BTCUSD",1732245639485,0.079,99076.0,99035.0,1.016]
["bitfinex","BTCUSD",1732245640166,0.079,99076.0,99036.0,0.1]
["bitfinex","BTCUSD",1732245641688,0.079,99076.0,99039.0,0.053]
["bitfinex","BTCUSD",1732245642330,0.079,99076.0,99040.0,0.02678232]
["bitfinex","BTCUSD",1732245642564,0.079,99076.0,99039.0,0.053]
["bitfinex","BTCUSD",1732245643724,0.0245719,99042.0,99039.0,0.053]
["bitfinex","BTCUSD",1732245652504,0.0245719,99042.0,99036.0,0.1]
["bitfinex","BTCUSD",1732245653167,0.0245719,99042.0,99035.0,1.016]
["bitfinex","BTCUSD",1732245653395,0.0245719,99042.0,99035.0,0.508]
["bitfinex","BTCUSD",1732245654342,0.0456,99041.0,99034.0,0.201]
["bitfinex","BTCUSD",1732245655259,0.0456,99041.0,99030.0,0.29024209]
["bitfinex","BTCUSD",1732245655694,0.0456,99041.0,99039.0,0.0017214]
["bitfinex","BTCUSD",1732245656202,0.00785712,99040.0,99030.0,0.29024209]
["bitfinex","BTCUSD",1732245656439,0.0763,99038.0,99030.0,0.29024209]
["bitfinex","BTCUSD",1732245656674,0.0763,99036.0,99030.0,0.29024209]
["bitfinex","BTCUSD",1732245656906,0.0456,99035.0,99030.0,0.16214209]
["bitfinex","BTCUSD",1732245657149,0.0456,99033.0,99030.0,0.03404209]
["bitfinex","BTCUSD",1732245657379,0.0456,99031.0,98996.0,0.01223242]
["bitfinex","BTCUSD",1732245657609,0.0456,99031.0,99000.0,0.2525]
["bitfinex","BTCUSD",1732245657829,0.0456,99031.0,99001.0,0.2525]
["bitfinex","BTCUSD",1732245657830,0.01044066,99030.0,99001.0,0.2525]
["bitfinex","BTCUSD",1732245658294,0.0456,99028.0,99001.0,0.2525]
["bitfinex","BTCUSD",1732245658512,0.1219,99018.0,99001.0,0.2525]
["bitfinex","BTCUSD",1732245658740,0.1219,99018.0,99002.0,0.0005053]
["bitfinex","BTCUSD",1732245658993,0.01032655,99017.0,99002.0,0.0005053]
["bitfinex","BTCUSD",1732245659220,0.0456,99016.0,99002.0,0.0005053]
["bitfinex","BTCUSD",1732245659746,0.05592627,99016.0,99002.0,0.1005053]
["bitfinex","BTCUSD",1732245659973,0.05592627,99016.0,99003.0,0.00050547]
["bitfinex","BTCUSD",1732245660157,0.05592627,99016.0,99002.0,0.0988024]
["bitfinex","BTCUSD",1732245662323,0.05592627,99016.0,99005.0,0.00782369]
["bitfinex","BTCUSD",1732245662581,0.01032627,99016.0,99005.0,0.00782369]
["bitfinex","BTCUSD",1732245662824,0.01032627,99016.0,99007.0,0.00782369]
["bitfinex","BTCUSD",1732245663050,0.0763,99036.0,99007.0,0.00782369]
["bitfinex","BTCUSD",1732245663580,0.00779236,99035.0,99007.0,0.00782369]
["bitfinex","BTCUSD",1732245664062,0.01038981,99035.0,99007.0,0.00782369]
["bitfinex","BTCUSD",1732245664798,0.00438981,99035.0,99007.0,0.00782369]
["bitfinex","BTCUSD",1732245665031,0.00768999,99035.0,99026.0,0.00782369]
["bitfinex","BTCUSD",1732245665249,0.00768999,99035.0,99027.0,0.505]
["bitfinex","BTCUSD",1732245665479,0.00768999,99035.0,99032.0,0.00782369]
["bitfinex","BTCUSD",1732245665733,0.0245719,99042.0,99035.0,0.00782369]
["bitfinex","BTCUSD",1732245665945,0.0245719,99042.0,99028.0,0.1]
["bitfinex","BTCUSD",1732245665946,0.0245719,99042.0,99037.0,0.00782369]
["bitfinex","BTCUSD",1732245666167,0.00769311,99041.0,99037.0,0.00782369]
["bitfinex","BTCUSD",1732245666417,0.00769311,99041.0,99040.0,0.00782369]
["bitfinex","BTCUSD",1732245667528,0.0245719,99042.0,99032.0,0.1]
["bitfinex","BTCUSD",1732245668696,0.0245719,99042.0,99027.0,0.505]
["bitfinex","BTCUSD",1732245668697,0.0245719,99042.0,99028.0,0.1]
["bitfinex","BTCUSD",1732245669178,0.0245719,99042.0,99034.0,0.1]
["bitfinex","BTCUSD",1732245670279,0.0245719,99042.0,99027.0,0.505]
["bitfinex","BTCUSD",1732245670514,0.0456,99041.0,99027.0,0.505]
["bitfinex","BTCUSD",1732245670731,0.0456,99041.0,99028.0,0.39130756]
["bitfinex","BTCUSD",1732245670951,0.0456,99041.0,99027.0,0.505]
["bitfinex","BTCUSD",1732245671203,0.0456,99041.0,99031.0,0.1]
["bitfinex","BTCUSD",1732245671685,0.0245719,99042.0,99031.0,0.1]
["bitfinex","BTCUSD",1732245671919,0.0245719,99042.0,99031.0,0.09982978]
["bitfinex","BTCUSD",1732245672404,0.0245719,99042.0,99027.0,0.505]
["bitfinex","BTCUSD",1732245673514,0.0479,99041.0,99027.0,0.505]
["bitfinex","BTCUSD",1732245673745,0.076,99040.0,99027.0,0.505]
["bitfinex","BTCUSD",1732245673976,0.076,99040.0,99028.0,0.1]
["bitfinex","BTCUSD",1732245674208,0.00778438,99039.0,99028.0,0.1]
["bitfinex","BTCUSD",1732245674692,0.0245719,99042.0,99028.0,0.1]
["bitfinex","BTCUSD",1732245675431,0.0245719,99042.0,99027.0,0.505]
["bitfinex","BTCUSD",1732245675432,0.01,99037.0,99027.0,0.505]
["bitfinex","BTCUSD",1732245675663,0.01,99028.0,99027.0,0.3769]
["bitfinex","BTCUSD",1732245675896,0.086,99028.0,99027.0,0.2488]
["bitfinex","BTCUSD",1732245676366,0.10377263,99028.0,99027.0,0.2488]
["bitfinex","BTCUSD",1732245676844,0.02777263,99028.0,99002.0,0.0017222]
["bitfinex","BTCUSD",1732245677085,0.01,99015.0,99003.0,0.2525]
["bitfinex","BTCUSD",1732245677319,0.01,99012.0,99004.0,0.2525]
["bitfinex","BTCUSD",1732245677585,0.01,99005.0,99004.0,0.2525]
["bitfinex","BTCUSD",1732245677820,0.0054547,99005.0,99004.0,0.2525]
["bitfinex","BTCUSD",1732245678765,0.0054547,99005.0,99004.0,0.3525]
["bitfinex","BTCUSD",1732245679747,0.0094547,99017.0,99005.0,0.1]
["bitfinex","BTCUSD",1732245680213,0.0094547,99021.0,99005.0,0.1]
["bitfinex","BTCUSD",1732245680462,0.0094547,99037.0,99005.0,0.1]
["bitfinex","BTCUSD",1732245680690,0.0094547,99016.0,99005.0,0.1]
["bitfinex","BTCUSD",1732245681444,0.00936972,99016.0,99005.0,0.1]
["bitfinex","BTCUSD",1732245681686,0.01,99039.0,99005.0,0.1]
["bitfinex","BTCUSD",1732245681687,0.00483656,99006.0,99005.0,0.1]
["bitfinex","BTCUSD",1732245682886,0.00483656,99010.0,99005.0,0.1]
["bitfinex","BTCUSD",1732245683117,0.00483656,99019.0,99005.0,0.1]
["bitfinex","BTCUSD",1732245683569,0.00483656,99015.0,99005.0,0.1]
["bitfinex","BTCUSD",1732245683812,0.00483656,99006.0,99005.0,0.1]
["bitfinex","BTCUSD",1732245684046,0.00483656,99014.0,99005.0,0.1]
["bitfinex","BTCUSD",1732245684267,0.0038622,99037.0,99005.0,0.1]
["bitfinex","BTCUSD",1732245684268,0.00483656,99006.0,99005.0,0.1]
["bitfinex","BTCUSD",1732245684539,0.00126238,99036.0,99005.0,0.1]
["bitfinex","BTCUSD",1732245684768,0.01,99035.0,99005.0,0.1]
["bitfinex","BTCUSD",1732245684995,0.01,99031.0,99005.0,0.1]
["bitfinex","BTCUSD",1732245685228,0.01,99011.0,99004.0,0.2504]
["bitfinex","BTCUSD",1732245685471,0.01126261,99010.0,99004.0,0.2504]
["bitfinex","BTCUSD",1732245685942,0.01,99010.0,99004.0,0.2504]
["bitfinex","BTCUSD",1732245686167,0.01,99016.0,99004.0,0.2504]
["bitfinex","BTCUSD",1732245686412,0.00649998,99013.0,99004.0,0.2504]
["bitfinex","BTCUSD",1732245686658,0.00649998,99011.0,99003.0,0.2525]
["bitfinex","BTCUSD",1732245686895,0.00126264,99012.0,99003.0,0.2525]
["bitfinex","BTCUSD",1732245686896,0.00126265,99010.0,99003.0,0.2525]
["bitfinex","BTCUSD",1732245687138,0.00617197,99010.0,99003.0,0.2525]
["bitfinex","BTCUSD",1732245687357,0.01,99004.0,99003.0,0.2525]
["bitfinex","BTCUSD",1732245687596,0.00271622,99004.0,99003.0,0.2525]
["bitfinex","BTCUSD",1732245688085,0.00888653,99004.0,99003.0,0.2525]
["bitfinex","BTCUSD",1732245688329,0.00271622,99004.0,99003.0,0.2525]
["bitfinex","BTCUSD",1732245688554,0.14333521,99004.0,99003.0,0.2525]
["bitfinex","BTCUSD",1732245689045,0.14207324,99004.0,99003.0,0.2525]
["bitfinex","BTCUSD",1732245689742,0.14207324,99004.0,99003.0,0.1]
["bitfinex","BTCUSD",1732245690921,0.00271622,99003.0,99002.0,0.0017222]
["bitfinex","BTCUSD",1732245691139,0.00397819,99003.0,99002.0,0.0017222]
["bitfinex","BTCUSD",1732245691367,0.01014822,99003.0,99002.0,0.0017222]
["bitfinex","BTCUSD",1732245692933,0.14333493,99003.0,99002.0,0.0017222]
["bitfinex","BTCUSD",1732245693155,0.1380016,99003.0,99002.0,0.0017222]
["bitfinex","BTCUSD",1732245693405,0.13590293,99003.0,99002.0,0.0017222]
["bitfinex","BTCUSD",1732245694546,0.14590293,99003.0,99002.0,0.0017222]
["bitfinex","BTCUSD",1732245694785,0.13990293,99003.0,99002.0,0.0017222]
["bitfinex","BTCUSD",1732245695003,0.12990293,99003.0,99002.0,0.0017222]
["bitfinex","BTCUSD",1732245695434,0.12718671,99003.0,99002.0,0.0017222]
["bitfinex","BTCUSD",1732245695865,0.12990293,99003.0,99002.0,0.0017222]
["bitfinex","BTCUSD",1732245697906,0.13990293,99003.0,99002.0,0.0017222]
["bitfinex","BTCUSD",1732245699783,0.12990293,99003.0,99002.0,0.0017222]
["bitfinex","BTCUSD",1732245700433,0.17990293,99003.0,99002.0,0.0017222]
["bitfinex","BTCUSD",1732245700683,0.2919172,99003.0,99002.0,0.0017222]
["bitfinex","BTCUSD",1732245700913,0.00271622,99000.0,98999.0,0.001722]
["bitfinex","BTCUSD",1732245701830,0.12546451,99000.0,98999.0,0.001722]
["bitfinex","BTCUSD",1732245704506,0.12818073,99000.0,98999.0,0.001722]
["bitfinex","BTCUSD",1732245704950,0.13818073,99000.0,98999.0,0.001722]
["bitfinex","BTCUSD",1732245705648,0.12818073,99000.0,98999.0,0.001722]
["bitfinex","BTCUSD",1732245705849,0.13265861,99000.0,98999.0,0.001722]
["bitfinex","BTCUSD",1732245706769,0.12994239,99000.0,98999.0,0.001722]
["bitfinex","BTCUSD",1732245707050,9.12994239,99000.0,98999.0,0.001722]
["bitfinex","BTCUSD",1732245707267,9.00447788,99000.0,98999.0,0.001722]
["bitfinex","BTCUSD",1732245707764,9.0,99000.0,98999.0,0.001722]
["bitfinex","BTCUSD",1732245709101,9.00271622,99000.0,98999.0,0.001722]
["bitfinex","BTCUSD",1732245709836,8.99671622,99000.0,98999.0,0.001722]
["bitfinex","BTCUSD",1732245710976,9.12218073,99000.0,98999.0,0.001722]
["bitfinex","BTCUSD",1732245711196,9.11946451,99000.0,98999.0,0.001722]
["bitfinex","BTCUSD",1732245711421,9.12218073,99000.0,98999.0,0.001722]
["bitfinex","BTCUSD",1732245715176,9.13218073,99000.0,98999.0,0.001722]
["bitfinex","BTCUSD",1732245718314,9.12218073,99000.0,98999.0,0.001722]
["bitfinex","BTCUSD",1732245718534,9.11946451,99000.0,98999.0,0.001722]
["bitfinex","BTCUSD",1732245720578,8.994,99000.0,98999.0,0.001722]
["bitfinex","BTCUSD",1732245721259,8.8806763,99000.0,98999.0,0.001722]
["bitfinex","BTCUSD",1732245722575,8.8806763,99000.0,98999.0,0.12509848]
["bitfinex","BTCUSD",1732245723031,8.8806763,99000.0,98999.0,0.101722]
["bitfinex","BTCUSD",1732245723268,8.8806763,99000.0,98999.0,0.001722]
["bitfinex","BTCUSD",1732245724386,9.00885703,99000.0,98999.0,0.001722]
["bitfinex","BTCUSD",1732245724823,9.00285703,99000.0,98999.0,0.001722]
["bitfinex","BTCUSD",1732245725051,9.01285703,99000.0,98999.0,0.001722]
["bitfinex","BTCUSD",1732245725974,9.00285703,99000.0,98999.0,0.001722]
["bitfinex","BTCUSD",1732245726925,0.00271622,98997.0,98988.0,0.001722]
["bitfinex","BTCUSD",1732245727159,0.0415558,98987.0,98982.0,0.1]
["bitfinex","BTCUSD",1732245727376,0.12645873,98986.0,98982.0,0.1]
["bitfinex","BTCUSD",1732245727595,0.00271622,98983.0,98982.0,0.1]
["bitfinex","BTCUSD",1732245728986,0.12645873,98983.0,98982.0,0.1]
["bitfinex","BTCUSD",1732245729171,0.12374251,98983.0,98982.0,0.1]
["bitfinex","BTCUSD",1732245729422,0.12645873,98983.0,98982.0,0.1]
["bitfinex","BTCUSD",1732245730564,0.12374251,98983.0,98982.0,0.1]
["bitfinex","BTCUSD",1732245730785,0.12645873,98983.0,98982.0,0.1]
["bitfinex","BTCUSD",1732245731468,0.12645873,98983.0,98981.0,0.1]
["bitfinex","BTCUSD",1732245731469,0.01271622,98982.0,98981.0,0.1]
["bitfinex","BTCUSD",1732245731686,0.00271622,98971.0,98970.0,0.26754179]
["bitfinex","BTCUSD",1732245731956,0.00271622,98971.0,98969.0,0.26754179]
["bitfinex","BTCUSD",1732245732158,0.00264423,98971.0,98964.0,0.26754179]
["bitfinex","BTCUSD",1732245732378,0.00264423,98971.0,98970.0,0.26748549]
["bitfinex","BTCUSD",1732245732588,0.00264423,98971.0,98970.0,0.2675024]
["bitfinex","BTCUSD",1732245732854,0.00264423,98969.0,98968.0,0.2675024]
["bitfinex","BTCUSD",1732245733069,0.00264423,98969.0,98958.0,0.39504218]
["bitfinex","BTCUSD",1732245733321,0.00264423,98969.0,98965.0,0.26754564]
["bitfinex","BTCUSD",1732245733322,0.12374251,98968.0,98965.0,0.26754564]
["bitfinex","BTCUSD",1732245733562,0.12374251,98968.0,98959.0,0.1]
["bitfinex","BTCUSD",1732245733780,0.01,98965.0,98962.0,0.1]
["bitfinex","BTCUSD",1732245734242,0.01,98965.0,98959.0,0.26754564]
["bitfinex","BTCUSD",1732245734457,0.01,98965.0,98961.0,0.1]
["bitfinex","BTCUSD",1732245734692,0.12374251,98968.0,98961.0,0.1]
["bitfinex","BTCUSD",1732245734935,0.12824905,98967.0,98961.0,0.1]
["bitfinex","BTCUSD",1732245735176,0.11824905,98967.0,98961.0,0.1]
["bitfinex","BTCUSD",1732245735661,0.11824905,98967.0,98961.0,0.36754564]
["bitfinex","BTCUSD",1732245735897,0.11824905,98967.0,98961.0,0.1]
["bitfinex","BTCUSD",1732245736114,0.11824905,98967.0,98962.0,0.1]
["bitfinex","BTCUSD",1732245736351,0.12824905,98967.0,98962.0,0.1]
["bitfinex","BTCUSD",1732245736563,0.12824905,98967.0,98960.0,0.36740359]
["bitfinex","BTCUSD",1732245737030,0.12824905,98967.0,98961.0,0.26740359]
["bitfinex","BTCUSD",1732245737260,0.12824905,98967.0,98962.0,0.1]
["bitfinex","BTCUSD",1732245737719,0.01,98955.0,98954.0,0.26740359]
["bitfinex","BTCUSD",1732245737941,0.01,98954.0,98948.0,0.26740359]
["bitfinex","BTCUSD",1732245738153,0.01,98953.0,98947.0,0.26740359]
["bitfinex","BTCUSD",1732245738372,0.01,98953.0,98946.0,0.26740359]
["bitfinex","BTCUSD",1732245738827,0.01,98953.0,98947.0,0.26740359]
["bitfinex","BTCUSD",1732245739063,0.01,98953.0,98947.0,0.1]
["bitfinex","BTCUSD",1732245739537,0.01,98953.0,98946.0,0.1]
["bitfinex","BTCUSD",1732245739747,0.00264423,98953.0,98943.0,0.1]
["bitfinex","BTCUSD",1732245739965,0.00264423,98953.0,98941.0,0.26740359]
["bitfinex","BTCUSD",1732245740199,0.00264423,98947.0,98940.0,0.26740359]
["bitfinex","BTCUSD",1732245740424,0.00264423,98942.0,98939.0,0.26912499]
["bitfinex","BTCUSD",1732245740682,0.00264423,98942.0,98939.0,0.0017214]
["bitfinex","BTCUSD",1732245740906,0.00264423,98942.0,98939.0,0.22441044]
["bitfinex","BTCUSD",1732245741337,0.00664423,98942.0,98939.0,0.22441044]
["bitfinex","BTCUSD",1732245741563,0.00664423,98940.0,98939.0,0.0017214]
["bitfinex","BTCUSD",1732245742045,0.00664423,98935.0,98934.0,0.001719]
["bitfinex","BTCUSD",1732245742485,0.22518615,98935.0,98934.0,0.001719]
["bitfinex","BTCUSD",1732245743163,0.22718615,98935.0,98934.0,0.001719]
["bitfinex","BTCUSD",1732245745239,0.11800728,98904.0,98898.0,0.00172]
["bitfinex","BTCUSD",1732245745453,0.22002155,98904.0,98898.0,0.00172]
["bitfinex","BTCUSD",1732245745697,0.00664423,98901.0,98900.0,0.0071106]
["bitfinex","BTCUSD",1732245745892,0.1086585,98901.0,98900.0,0.0071106]
["bitfinex","BTCUSD",1732245746107,0.10857178,98901.0,98900.0,0.0071106]
["bitfinex","BTCUSD",1732245746317,0.04067178,98901.0,98896.0,0.0017192]
["bitfinex","BTCUSD",1732245746538,0.002,98897.0,98896.0,0.0017192]
["bitfinex","BTCUSD",1732245746754,0.10401427,98897.0,98896.0,0.0017192]
["bitfinex","BTCUSD",1732245747718,0.002,98892.0,98836.0,0.13316609]
["bitfinex","BTCUSD",1732245747938,0.11136305,98904.0,98852.0,0.004037]
["bitfinex","BTCUSD",1732245747939,0.002,98886.0,98852.0,0.004037]
["bitfinex","BTCUSD",1732245748153,0.10201427,98885.0,98852.0,0.004037]
["bitfinex","BTCUSD",1732245748395,0.10201427,98884.0,98852.0,0.004037]
["bitfinex","BTCUSD",1732245748634,0.10201427,98884.0,98847.0,0.0751]
["bitfinex","BTCUSD",1732245749097,0.09608933,98884.0,98857.0,0.004037]
["bitfinex","BTCUSD",1732245749357,0.09608933,98884.0,98847.0,0.0751]
["bitfinex","BTCUSD",1732245749585,0.09608933,98884.0,98847.0,0.073546]
["bitfinex","BTCUSD",1732245749810,0.11136305,98883.0,98848.0,0.07411279]
["bitfinex","BTCUSD",1732245750047,0.10201427,98882.0,98847.0,0.073546]
["bitfinex","BTCUSD",1732245750266,0.002,98880.0,98847.0,0.073546]
["bitfinex","BTCUSD",1732245750513,0.002,98928.0,98847.0,0.073546]
["bitfinex","BTCUSD",1732245750514,0.11136305,98879.0,98870.0,0.0473]
["bitfinex","BTCUSD",1732245750748,0.11136305,98878.0,98870.0,0.0473]
["bitfinex","BTCUSD",1732245751224,0.11136305,98877.0,98871.0,0.07367802]
["bitfinex","BTCUSD",1732245751445,0.11136305,98877.0,98872.0,0.023]
["bitfinex","BTCUSD",1732245751705,0.08736305,98912.0,98874.0,0.023]
["bitfinex","BTCUSD",1732245751940,0.08736305,98911.0,98875.0,0.11860088]
["bitfinex","BTCUSD",1732245752653,0.08736305,98911.0,98876.0,0.0803]
["bitfinex","BTCUSD",1732245752892,0.08736305,98911.0,98881.0,0.07268089]
["bitfinex","BTCUSD",1732245753116,0.08736305,98910.0,98890.0,0.07255307]
["bitfinex","BTCUSD",1732245753342,0.08736305,98910.0,98877.0,0.251]
["bitfinex","BTCUSD",1732245753343,0.08736305,98910.0,98906.0,0.1276]
["bitfinex","BTCUSD",1732245753556,0.08736305,98909.0,98907.0,0.07118918]
["bitfinex","BTCUSD",1732245753777,0.08736305,98909.0,98908.0,0.023]
["bitfinex","BTCUSD",1732245753986,0.08736305,98909.0,98908.0,0.09416363]
["bitfinex","BTCUSD",1732245754675,0.08136305,98909.0,98908.0,0.13451063]
["bitfinex","BTCUSD",1732245755146,0.08136305,98961.0,98908.0,0.13451063]
["bitfinex","BTCUSD",1732245755375,0.18337732,98960.0,98912.0,0.023]
["bitfinex","BTCUSD",1732245755615,0.18337732,98960.0,98913.0,0.06957973]
["bitfinex","BTCUSD",1732245755859,0.18337732,98960.0,98914.0,0.023]
["bitfinex","BTCUSD",1732245756110,0.18337732,98960.0,98915.0,0.06970742]
["bitfinex","BTCUSD",1732245756332,0.18337732,98960.0,98916.0,0.023]
["bitfinex","BTCUSD",1732245756536,0.18337732,98960.0,98918.0,0.023]
["bitfinex","BTCUSD",1732245756784,0.18337732,98960.0,98920.0,0.023]
["bitfinex","BTCUSD",1732245756998,0.18337732,98960.0,98921.0,0.06955418]
["bitfinex","BTCUSD",1732245757239,0.08136305,98959.0,98922.0,0.06952865]
["bitfinex","BTCUSD",1732245757501,0.002,98951.0,98910.0,0.1]
["bitfinex","BTCUSD",1732245757726,0.08136305,98922.0,98909.0,0.0473]
["bitfinex","BTCUSD",1732245757964,0.18337732,98922.0,98895.0,0.0803]
["bitfinex","BTCUSD",1732245758187,0.10201427,98921.0,98895.0,0.0803]
["bitfinex","BTCUSD",1732245758423,0.18337732,98921.0,98895.0,0.0803]
["bitfinex","BTCUSD",1732245758665,0.18337732,98921.0,98892.0,0.0473]
["bitfinex","BTCUSD",1732245758880,0.002,98916.0,98892.0,0.0473]
["bitfinex","BTCUSD",1732245759096,0.18337732,98921.0,98893.0,0.07139363]
["bitfinex","BTCUSD",1732245759097,0.08136305,98921.0,98893.0,0.07139363]
["bitfinex","BTCUSD",1732245759324,0.07025749,98920.0,98895.0,0.0712403]
["bitfinex","BTCUSD",1732245759575,0.07025749,98920.0,98896.0,0.01845654]
["bitfinex","BTCUSD",1732245759819,0.00724659,98919.0,98903.0,0.0803]
["bitfinex","BTCUSD",1732245760057,0.00724659,98919.0,98904.0,0.08826613]
["bitfinex","BTCUSD",1732245760267,0.00724659,98919.0,98905.0,0.01845654]
["bitfinex","BTCUSD",1732245760488,0.00724659,98919.0,98906.0,0.09398475]
["bitfinex","BTCUSD",1732245761625,0.00724659,98919.0,98907.0,0.02572133]
["bitfinex","BTCUSD",1732245761844,0.001,98943.0,98908.0,0.01847433]
["bitfinex","BTCUSD",1732245762090,0.001,98943.0,98907.0,0.007247]
["bitfinex","BTCUSD",1732245762091,0.10201427,98942.0,98909.0,0.01847433]
["bitfinex","BTCUSD",1732245762318,0.51917867,98904.0,98888.0,0.08]
["bitfinex","BTCUSD",1732245762534,0.002,98926.0,98888.0,0.08]
["bitfinex","BTCUSD",1732245762535,0.51917867,98903.0,98888.0,0.08]
["bitfinex","BTCUSD",1732245762760,0.51917867,98903.0,98891.0,0.10000912]
["bitfinex","BTCUSD",1732245762982,0.51917867,98903.0,98892.0,0.19835146]
["bitfinex","BTCUSD",1732245763239,0.4498599,98903.0,98892.0,0.19835146]
["bitfinex","BTCUSD",1732245763745,0.4498599,98902.0,98892.0,0.19835146]
["bitfinex","BTCUSD",1732245763967,0.4498599,98901.0,98893.0,0.023]
["bitfinex","BTCUSD",1732245764204,0.4498599,98901.0,98894.0,0.07129141]
["bitfinex","BTCUSD",1732245764435,0.4498599,98901.0,98895.0,0.023]
["bitfinex","BTCUSD",1732245764655,0.4498599,98901.0,98896.0,0.07170034]
["bitfinex","BTCUSD",1732245764866,0.4258599,98901.0,98897.0,0.023]
["bitfinex","BTCUSD",1732245765146,0.4258599,98901.0,98898.0,0.07164922]
["bitfinex","BTCUSD",1732245765361,0.4258599,98900.0,98898.0,0.08164922]
["bitfinex","BTCUSD",1732245765591,0.4258599,98900.0,98899.0,0.0466]
["bitfinex","BTCUSD",1732245765806,0.4258599,98900.0,98899.0,0.11822366]
["bitfinex","BTCUSD",1732245766510,0.31244302,98900.0,98899.0,0.11822366]
["bitfinex","BTCUSD",1732245767852,0.30389623,98900.0,98899.0,0.11822366]
["bitfinex","BTCUSD",1732245768724,0.30389623,98900.0,98899.0,0.21822366]
["bitfinex","BTCUSD",1732245769875,0.30389623,98900.0,98899.0,0.25857566]
["bitfinex","BTCUSD",1732245769876,0.29789623,98900.0,98899.0,0.25857566]
["bitfinex","BTCUSD",1732245770742,0.29789623,98900.0,98899.0,0.186952]
["bitfinex","BTCUSD",1732245770976,0.16979623,98918.0,98900.0,0.08]
["bitfinex","BTCUSD",1732245771194,0.16979623,98918.0,98901.0,0.17111252]
["bitfinex","BTCUSD",1732245771463,0.16971113,98918.0,98901.0,0.17111252]
["bitfinex","BTCUSD",1732245772338,0.16971113,98918.0,98901.0,0.1]
["bitfinex","BTCUSD",1732245772546,0.16971113,98918.0,98900.0,0.18]
["bitfinex","BTCUSD",1732245773014,0.0008622,98919.0,98899.0,0.086952]
["bitfinex","BTCUSD",1732245773015,0.2717254,98917.0,98899.0,0.040352]
["bitfinex","BTCUSD",1732245773243,0.2737254,98917.0,98890.0,0.1]
["bitfinex","BTCUSD",1732245773476,0.2737254,98917.0,98891.0,0.04036]
["bitfinex","BTCUSD",1732245773694,0.2717254,98917.0,98890.0,0.1]
["bitfinex","BTCUSD",1732245774020,0.16971113,98916.0,98890.0,0.1]
["bitfinex","BTCUSD",1732245774235,0.10201427,98915.0,98890.0,0.1]
["bitfinex","BTCUSD",1732245775128,0.16971113,98916.0,98899.0,0.001724]
["bitfinex","BTCUSD",1732245776497,0.16798713,98897.0,98890.0,0.1]
["bitfinex","BTCUSD",1732245776721,0.16798713,98897.0,98890.0,0.17139363]
["bitfinex","BTCUSD",1732245776930,0.11127425,98897.0,98890.0,0.17139363]
["bitfinex","BTCUSD",1732245777140,0.11127425,98897.0,98891.0,0.07193039]
["bitfinex","BTCUSD",1732245777550,0.11127425,98897.0,98892.0,0.02473296]
["bitfinex","BTCUSD",1732245777750,0.11127425,98897.0,98893.0,0.07187927]
["bitfinex","BTCUSD",1732245778218,0.10215767,98897.0,98893.0,0.07187927]
["bitfinex","BTCUSD",1732245778652,0.09719007,98897.0,98893.0,0.07187927]
["bitfinex","BTCUSD",1732245779341,0.09719007,98896.0,98891.0,0.1]
["bitfinex","BTCUSD",1732245779551,0.09719007,98896.0,98892.0,0.07190483]
["bitfinex","BTCUSD",1732245779960,0.09719007,98896.0,98891.0,0.1]
["bitfinex","BTCUSD",1732245781352,0.10201427,98895.0,98890.0,0.1]
["bitfinex","BTCUSD",1732245781565,0.10201427,98895.0,98875.0,0.0017244]
["bitfinex","BTCUSD",1732245781771,0.09719007,98896.0,98875.0,0.07408939]
["bitfinex","BTCUSD",1732245781976,0.10201427,98895.0,98875.0,0.0017244]
["bitfinex","BTCUSD",1732245782216,0.002,98894.0,98875.0,0.0017244]
["bitfinex","BTCUSD",1732245782426,0.10201427,98893.0,98875.0,0.0017244]
["bitfinex","BTCUSD",1732245782845,0.002,98891.0,98875.0,0.0017244]
["bitfinex","BTCUSD",1732245783048,0.10201427,98890.0,98875.0,0.0017244]
["bitfinex","BTCUSD",1732245783919,0.10201427,98890.0,98862.0,0.1]
["bitfinex","BTCUSD",1732245783920,0.09374287,98868.0,98862.0,0.1]
["bitfinex","BTCUSD",1732245784143,0.09374287,98867.0,98861.0,0.1]
["bitfinex","BTCUSD",1732245784391,0.09374287,98866.0,98861.0,0.1]
["bitfinex","BTCUSD",1732245784598,0.08481191,98866.0,98861.0,0.1]
["bitfinex","BTCUSD",1732245784822,0.07881191,98866.0,98861.0,0.1]
["bitfinex","BTCUSD",1732245787069,0.02206841,98866.0,98861.0,0.1]
["bitfinex","BTCUSD",1732245787291,0.02206841,98866.0,98862.0,0.1]
["bitfinex","BTCUSD",1732245787516,0.02206841,98866.0,98863.0,0.023]
["bitfinex","BTCUSD",1732245787735,0.02206841,98866.0,98845.0,0.0466]
["bitfinex","BTCUSD",1732245787736,0.02206841,98865.0,98859.0,0.023]
["bitfinex","BTCUSD",1732245787964,0.02206841,98865.0,98858.0,0.13366968]
["bitfinex","BTCUSD",1732245787965,0.02206841,98865.0,98846.0,0.13370636]
["bitfinex","BTCUSD",1732245788203,0.02206841,98865.0,98841.0,0.07400181]
["bitfinex","BTCUSD",1732245788444,0.02206841,98864.0,98841.0,0.07400181]
["bitfinex","BTCUSD",1732245789131,0.02206841,98864.0,98841.0,0.06389091]
["bitfinex","BTCUSD",1732245790000,0.02206841,98864.0,98842.0,0.023]
["bitfinex","BTCUSD",1732245790211,0.02206841,98864.0,98843.0,0.06389091]
["bitfinex","BTCUSD",1732245790428,0.02206841,98864.0,98841.0,0.023]
["bitfinex","BTCUSD",1732245791120,0.12408268,98863.0,98841.0,0.023]
["bitfinex","BTCUSD",1732245792185,0.02206841,98841.0,98840.0,0.001723]
["bitfinex","BTCUSD",1732245793509,0.02206841,98841.0,98840.0,0.024723]
["bitfinex","BTCUSD",1732245797717,0.002,98851.0,98835.0,0.001723]
["bitfinex","BTCUSD",1732245797968,0.10201427,98850.0,98835.0,0.001723]
["bitfinex","BTCUSD",1732245799325,0.002,98842.0,98835.0,0.001723]
["bitfinex","BTCUSD",1732245799555,0.10201427,98841.0,98835.0,0.001723]
["bitfinex","BTCUSD",1732245799767,0.09801427,98841.0,98835.0,0.001723]
["bitfinex","BTCUSD",1732245800430,0.09601427,98841.0,98835.0,0.001723]
["bitfinex","BTCUSD",1732245800658,0.001723,98850.0,98835.0,0.001723]
["bitfinex","BTCUSD",1732245800882,0.10201427,98849.0,98835.0,0.001723]
["bitfinex","BTCUSD",1732245803515,0.002,98848.0,98835.0,0.001723]
["bitfinex","BTCUSD",1732245803759,0.10201427,98847.0,98835.0,0.001723]
["bitfinex","BTCUSD",1732245804606,0.002,98841.0,98835.0,0.001723]
["bitfinex","BTCUSD",1732245804790,0.10201427,98840.0,98835.0,0.001723]
["bitfinex","BTCUSD",1732245805707,0.002,98838.0,98835.0,0.001723]
["bitfinex","BTCUSD",1732245805934,0.10201427,98837.0,98835.0,0.001723]
["bitfinex","BTCUSD",1732245809472,0.10201427,98837.0,98802.0,0.023]
["bitfinex","BTCUSD",1732245809473,0.5214534,98804.0,98802.0,0.023]
["bitfinex","BTCUSD",1732245809685,0.5214534,98803.0,98802.0,0.023]
["bitfinex","BTCUSD",1732245811035,0.5214534,98803.0,98802.0,0.19547615]
["bitfinex","BTCUSD",1732245811255,0.5214534,98803.0,98802.0,0.123]
["bitfinex","BTCUSD",1732245812151,0.5214534,98803.0,98802.0,0.023]
["bitfinex","BTCUSD",1732245812790,0.5214534,98803.0,98802.0,0.0642555]
["bitfinex","BTCUSD",1732245813055,0.5214534,98803.0,98802.0,0.1642555]
["bitfinex","BTCUSD",1732245813289,0.5214534,98803.0,98802.0,0.0008615]
["bitfinex","BTCUSD",1732245814198,0.62346767,98803.0,98802.0,0.0008615]
["bitfinex","BTCUSD",1732245814852,0.3710979,98767.0,98750.0,0.0811]
["bitfinex","BTCUSD",1732245815066,0.18161427,98803.0,98751.0,0.07473082]
["bitfinex","BTCUSD",1732245815067,0.3710979,98766.0,98751.0,0.07473082]
["bitfinex","BTCUSD",1732245815711,0.3710979,98766.0,98750.0,0.0811]
["bitfinex","BTCUSD",1732245818655,0.3710979,98766.0,98751.0,0.023]
["bitfinex","BTCUSD",1732245819570,0.36828832,98766.0,98751.0,0.123]
["bitfinex","BTCUSD",1732245819994,0.23062362,98765.0,98736.0,0.000861]
["bitfinex","BTCUSD",1732245820217,0.23062362,98764.0,98737.0,0.07511533]
["bitfinex","BTCUSD",1732245820460,0.10201427,98789.0,98736.0,0.000861]
["bitfinex","BTCUSD",1732245820461,0.23016776,98763.0,98742.0,0.01]
["bitfinex","BTCUSD",1732245820676,0.22304294,98762.0,98761.0,0.01]
["bitfinex","BTCUSD",1732245820894,0.22304294,98762.0,98761.0,0.13157702]
["bitfinex","BTCUSD",1732245821104,0.22304294,98762.0,98761.0,0.12157702]
["bitfinex","BTCUSD",1732245821336,0.22304294,98762.0,98761.0,0.13157702]
["bitfinex","BTCUSD",1732245821809,0.22304294,98762.0,98761.0,0.21387702]
["bitfinex","BTCUSD",1732245822021,0.22304294,98762.0,98761.0,0.23687702]
["bitfinex","BTCUSD",1732245822229,0.22304294,98762.0,98761.0,0.33687702]
["bitfinex","BTCUSD",1732245822443,0.22304294,98762.0,98761.0,0.32687702]
["bitfinex","BTCUSD",1732245823494,0.2139494,98762.0,98761.0,0.32687702]
["bitfinex","BTCUSD",1732245824594,0.2139494,98762.0,98761.0,0.33687702]
["bitfinex","BTCUSD",1732245824806,0.0858494,98809.0,98783.0,0.0823]
["bitfinex","BTCUSD",1732245825017,0.0766,98830.0,98784.0,0.1058091]
["bitfinex","BTCUSD",1732245825018,0.0858494,98808.0,98784.0,0.1058091]
["bitfinex","BTCUSD",1732245825731,0.0858494,98807.0,98794.0,0.01]
["bitfinex","BTCUSD",1732245825951,0.0858494,98807.0,98795.0,0.07170798]
["bitfinex","BTCUSD",1732245826164,0.0858494,98807.0,98796.0,0.023]
["bitfinex","BTCUSD",1732245826372,0.0858494,98807.0,98798.0,0.023]
["bitfinex","BTCUSD",1732245826601,0.0858494,98807.0,98775.0,0.14605147]
["bitfinex","BTCUSD",1732245826814,0.0858494,98807.0,98776.0,0.023]
["bitfinex","BTCUSD",1732245827019,0.0858494,98807.0,98777.0,0.00101223]
["bitfinex","BTCUSD",1732245827231,0.0858494,98807.0,98776.0,0.023]
["bitfinex","BTCUSD",1732245827649,0.0858494,98807.0,98778.0,0.13344296]
["bitfinex","BTCUSD",1732245827869,0.0858494,98807.0,98777.0,0.00101223]
["bitfinex","BTCUSD",1732245827870,0.0858494,98807.0,98779.0,0.00101215]
["bitfinex","BTCUSD",1732245828115,0.0858494,98807.0,98780.0,0.00101215]
["bitfinex","BTCUSD",1732245828549,0.0858494,98807.0,98776.0,0.023]
["bitfinex","BTCUSD",1732245828770,0.0858494,98807.0,98775.0,0.27949443]
["bitfinex","BTCUSD",1732245829006,0.0858494,98807.0,98775.0,0.14605147]
["bitfinex","BTCUSD",1732245829236,0.0858494,98807.0,98776.0,0.13344296]
["bitfinex","BTCUSD",1732245829464,0.0858494,98807.0,98777.0,0.13344296]
["bitfinex","BTCUSD",1732245829692,0.0858494,98807.0,98781.0,0.26084296]
["bitfinex","BTCUSD",1732245829920,0.0798494,98807.0,98783.0,0.13344296]
["bitfinex","BTCUSD",1732245830148,0.0798494,98806.0,98786.0,0.13344296]
["bitfinex","BTCUSD",1732245830382,0.0798494,98806.0,98787.0,0.1]
["bitfinex","BTCUSD",1732245831269,0.07126194,98806.0,98787.0,0.1]
["bitfinex","BTCUSD",1732245831516,0.05587611,98805.0,98800.0,0.123]
["bitfinex","BTCUSD",1732245832024,0.05587611,98805.0,98801.0,0.13344296]
["bitfinex","BTCUSD",1732245832250,0.05587611,98805.0,98803.0,0.13344296]
["bitfinex","BTCUSD",1732245832479,0.0017234,98808.0,98804.0,0.13344296]
["bitfinex","BTCUSD",1732245832706,0.0017234,98808.0,98805.0,0.023]
["bitfinex","BTCUSD",1732245833352,0.0017234,98808.0,98807.0,0.023]
["bitfinex","BTCUSD",1732245834270,0.0017234,98808.0,98807.0,0.15644296]
["bitfinex","BTCUSD",1732245834484,0.0017234,98808.0,98806.0,0.13344296]
["bitfinex","BTCUSD",1732245834707,0.0017234,98808.0,98804.0,0.13344296]
["bitfinex","BTCUSD",1732245834934,0.0017234,98808.0,98803.0,0.13344296]
["bitfinex","BTCUSD",1732245835178,0.0017234,98808.0,98792.0,0.023]
["bitfinex","BTCUSD",1732245835420,0.0017234,98808.0,98792.0,0.1]
["bitfinex","BTCUSD",1732245835638,0.5449,98807.0,98792.0,0.1]
["bitfinex","BTCUSD",1732245836355,0.5449,98807.0,98777.0,0.01386634]
["bitfinex","BTCUSD",1732245836576,0.5449,98807.0,98778.0,0.00101231]
["bitfinex","BTCUSD",1732245836857,0.5449,98807.0,98778.0,0.02401231]
["bitfinex","BTCUSD",1732245837091,0.5449,98807.0,98780.0,0.023]
["bitfinex","BTCUSD",1732245837330,0.5449,98807.0,98781.0,0.01860051]
["bitfinex","BTCUSD",1732245837554,0.5449,98807.0,98777.0,0.01386634]
["bitfinex","BTCUSD",1732245837555,0.5449,98807.0,98782.0,0.01860051]
["bitfinex","BTCUSD",1732245837779,0.5449,98807.0,98783.0,0.01860051]
["bitfinex","BTCUSD",1732245837998,0.5449,98807.0,98784.0,0.01860051]
["bitfinex","BTCUSD",1732245838211,0.5449,98807.0,98785.0,0.01860051]
["bitfinex","BTCUSD",1732245838486,0.5449,98807.0,98786.0,0.04160051]
["bitfinex","BTCUSD",1732245838704,0.5449,98807.0,98788.0,0.023]
["bitfinex","BTCUSD",1732245838931,0.5449,98807.0,98790.0,0.023]
["bitfinex","BTCUSD",1732245839163,0.5449,98807.0,98792.0,0.023]
["bitfinex","BTCUSD",1732245839401,0.5449,98807.0,98794.0,0.023]
["bitfinex","BTCUSD",1732245839639,0.5449,98807.0,98796.0,0.023]
["bitfinex","BTCUSD",1732245839857,0.5449,98807.0,98797.0,0.01860051]
["bitfinex","BTCUSD",1732245840067,0.5449,98807.0,98798.0,0.01860051]
["bitfinex","BTCUSD",1732245840560,0.5449,98807.0,98799.0,0.01860051]
["bitfinex","BTCUSD",1732245840748,0.5449,98807.0,98800.0,0.01860051]
["bitfinex","BTCUSD",1732245840958,0.5449,98807.0,98801.0,0.01860051]
["bitfinex","BTCUSD",1732245841163,0.5449,98807.0,98793.0,0.023]
["bitfinex","BTCUSD",1732245841382,0.5449,98807.0,98792.0,0.29091876]
["bitfinex","BTCUSD",1732245841594,0.5449,98807.0,98793.0,0.02401221]
["bitfinex","BTCUSD",1732245841840,0.5449,98807.0,98795.0,0.123]
["bitfinex","BTCUSD",1732245842046,0.5449,98807.0,98795.0,0.36791876]
["bitfinex","BTCUSD",1732245842296,0.5449,98807.0,98800.0,0.26791876]
["bitfinex","BTCUSD",1732245842535,0.5449,98807.0,98801.0,0.023]
["bitfinex","BTCUSD",1732245842779,0.5449,98807.0,98801.0,0.29091876]
["bitfinex","BTCUSD",1732245843247,0.5449,98807.0,98803.0,0.29091876]
["bitfinex","BTCUSD",1732245844183,0.5449,98807.0,98805.0,0.26791876]
["bitfinex","BTCUSD",1732245844470,0.5449,98807.0,98806.0,0.1]
["bitfinex","BTCUSD",1732245844718,0.5389,98807.0,98806.0,0.1]
["bitfinex","BTCUSD",1732245845604,0.5389,98807.0,98795.0,0.023]
["bitfinex","BTCUSD",1732245845836,0.5389,98807.0,98795.0,0.4185988]
["bitfinex","BTCUSD",1732245846087,0.5389,98807.0,98797.0,0.023]
["bitfinex","BTCUSD",1732245846336,0.47582738,98807.0,98799.0,0.023]
["bitfinex","BTCUSD",1732245846548,0.47582738,98807.0,98800.0,0.01859855]
["bitfinex","BTCUSD",1732245846789,0.47582738,98807.0,98801.0,0.01859855]
["bitfinex","BTCUSD",1732245847087,0.47582738,98806.0,98802.0,0.01859855]
["bitfinex","BTCUSD",1732245847346,0.050223,98841.0,98802.0,0.01859855]
["bitfinex","BTCUSD",1732245847347,0.47582738,98831.0,98811.0,0.01]
["bitfinex","BTCUSD",1732245847562,0.47582738,98830.0,98829.0,0.023]
["bitfinex","BTCUSD",1732245847816,0.47582738,98830.0,98829.0,0.04686634]
["bitfinex","BTCUSD",1732245848080,0.001723,98841.0,98830.0,0.01]
["bitfinex","BTCUSD",1732245848423,0.001723,98841.0,98832.0,0.023]
["bitfinex","BTCUSD",1732245848668,0.001723,98841.0,98840.0,0.29056672]
["bitfinex","BTCUSD",1732245848883,0.001723,98841.0,98840.0,0.023]
["bitfinex","BTCUSD",1732245849102,0.001723,98841.0,98838.0,0.123]
["bitfinex","BTCUSD",1732245849103,0.546623,98841.0,98838.0,0.123]
["bitfinex","BTCUSD",1732245849543,0.546623,98841.0,98840.0,0.023]
["bitfinex","BTCUSD",1732245849951,0.546623,98841.0,98838.0,0.023]
["bitfinex","BTCUSD",1732245850873,0.546623,98841.0,98832.0,0.122952]
["bitfinex","BTCUSD",1732245851347,0.546623,98841.0,98830.0,0.1]
["bitfinex","BTCUSD",1732245852018,0.546623,98841.0,98830.0,0.36755014]
["bitfinex","BTCUSD",1732245852249,0.001723,98841.0,98831.0,0.00101169]
["bitfinex","BTCUSD",1732245852489,0.001723,98841.0,98830.0,0.1]
["bitfinex","BTCUSD",1732245853133,0.001723,98841.0,98833.0,0.0525]
["bitfinex","BTCUSD",1732245853357,0.001723,98841.0,98834.0,0.02401167]
["bitfinex","BTCUSD",1732245853770,0.001723,98841.0,98834.0,0.00101167]
["bitfinex","BTCUSD",1732245854272,0.001723,98841.0,98831.0,0.023]
["bitfinex","BTCUSD",1732245854506,0.5449,98840.0,98839.0,0.34550685]
["bitfinex","BTCUSD",1732245855235,0.5449,98840.0,98839.0,0.123]
["bitfinex","BTCUSD",1732245855671,0.5449,98840.0,98837.0,0.123]
["bitfinex","BTCUSD",1732245856303,0.5449,98840.0,98836.0,0.34550685]
["bitfinex","BTCUSD",1732245856563,0.5449,98840.0,98836.0,0.023]
["bitfinex","BTCUSD",1732245857231,0.5449,98840.0,98834.0,0.1]
["bitfinex","BTCUSD",1732245858397,0.5449,98840.0,98831.0,0.1]
["bitfinex","BTCUSD",1732245858840,0.5449,98840.0,98829.0,0.71063341]
["bitfinex","BTCUSD",1732245858841,0.5449,98840.0,98830.0,0.1]
["bitfinex","BTCUSD",1732245859842,0.5389,98840.0,98830.0,0.1]
["bitfinex","BTCUSD",1732245860242,0.5389,98839.0,98830.0,0.1]
["bitfinex","BTCUSD",1732245860467,0.5389,98839.0,98830.0,0.32240151]
["bitfinex","BTCUSD",1732245860714,0.5389,98839.0,98831.0,0.023]
["bitfinex","BTCUSD",1732245860928,0.5389,98839.0,98833.0,0.023]
["bitfinex","BTCUSD",1732245861641,0.5389,98838.0,98834.0,0.17801555]
["bitfinex","BTCUSD",1732245861891,0.5389,98838.0,98834.0,0.22240151]
["bitfinex","BTCUSD",1732245862118,0.5389,98838.0,98829.0,0.71063341]
["bitfinex","BTCUSD",1732245862119,0.42541291,98837.0,98829.0,0.26159848]
["bitfinex","BTCUSD",1732245862557,0.42541291,98836.0,98829.0,0.16059848]
["bitfinex","BTCUSD",1732245862796,0.42541291,98836.0,98818.0,0.0135]
["bitfinex","BTCUSD",1732245863006,0.0814,98835.0,98830.0,0.001723]
["bitfinex","BTCUSD",1732245863439,0.1284,98835.0,98830.0,0.001723]
["bitfinex","BTCUSD",1732245863894,0.42368991,98826.0,98804.0,0.73699999]
["bitfinex","BTCUSD",1732245864126,0.42368991,98825.0,98804.0,0.51459848]
["bitfinex","BTCUSD",1732245866505,0.42368991,98825.0,98805.0,0.1]
["bitfinex","BTCUSD",1732245867205,0.1284,98835.0,98812.0,0.22324211]
["bitfinex","BTCUSD",1732245867206,0.42368991,98824.0,98812.0,0.22324211]
["bitfinex","BTCUSD",1732245867455,0.42368991,98824.0,98813.0,0.023]
["bitfinex","BTCUSD",1732245867725,0.42368991,98824.0,98813.0,0.24624211]
["bitfinex","BTCUSD",1732245868153,0.42368991,98824.0,98816.0,0.32324211]
["bitfinex","BTCUSD",1732245868372,0.42368991,98824.0,98813.0,0.023]
["bitfinex","BTCUSD",1732245868373,0.42368991,98824.0,98819.0,0.22324211]
["bitfinex","BTCUSD",1732245868603,0.42368991,98824.0,98813.0,0.023]
["bitfinex","BTCUSD",1732245868604,0.42368991,98824.0,98820.0,0.22324211]
["bitfinex","BTCUSD",1732245868813,0.42368991,98824.0,98822.0,0.22324211]
["bitfinex","BTCUSD",1732245869266,0.42368991,98824.0,98823.0,0.1]
["bitfinex","BTCUSD",1732245870155,0.1284,98835.0,98819.0,0.22324211]
["bitfinex","BTCUSD",1732245870156,0.32368991,98823.0,98819.0,0.22324211]
["bitfinex","BTCUSD",1732245870366,0.32368991,98823.0,98821.0,0.22324211]
["bitfinex","BTCUSD",1732245870600,0.32368991,98823.0,98822.0,0.22324211]
["bitfinex","BTCUSD",1732245871247,0.32368991,98823.0,98822.0,0.22357477]
["bitfinex","BTCUSD",1732245871513,0.32368991,98823.0,98822.0,0.023]
["bitfinex","BTCUSD",1732245871728,0.32368991,98839.0,98823.0,0.023]
["bitfinex","BTCUSD",1732245871946,0.32368991,98839.0,98824.0,0.26789053]
["bitfinex","BTCUSD",1732245872175,0.32368991,98839.0,98833.0,0.26789053]
["bitfinex","BTCUSD",1732245872386,0.32368991,98838.0,98835.0,0.023]
["bitfinex","BTCUSD",1732245872605,0.31827017,98838.0,98836.0,0.26789053]
["bitfinex","BTCUSD",1732245872814,0.31827017,98838.0,98834.0,0.023]
["bitfinex","BTCUSD",1732245873049,0.31827017,98838.0,98837.0,0.023]
["bitfinex","BTCUSD",1732245873050,0.30321412,98838.0,98837.0,0.023]
["bitfinex","BTCUSD",1732245873265,0.29969683,98838.0,98837.0,0.023]
["bitfinex","BTCUSD",1732245873702,0.29969683,98838.0,98831.0,0.023]
["bitfinex","BTCUSD",1732245873938,0.29969683,98838.0,98832.0,0.1]
["bitfinex","BTCUSD",1732245874587,0.23664315,98838.0,98833.0,0.01864818]
["bitfinex","BTCUSD",1732245874806,0.23664315,98838.0,98833.0,0.01865075]
["bitfinex","BTCUSD",1732245874807,0.23064315,98838.0,98833.0,0.01865075]
["bitfinex","BTCUSD",1732245875015,0.23064315,98838.0,98834.0,0.01865075]
["bitfinex","BTCUSD",1732245875252,0.23064315,98838.0,98834.0,0.11865075]
["bitfinex","BTCUSD",1732245875483,0.23064315,98838.0,98834.0,0.1]
["bitfinex","BTCUSD",1732245876343,0.23064315,98837.0,98833.0,0.1]
["bitfinex","BTCUSD",1732245876552,0.23064315,98837.0,98835.0,0.1]
["bitfinex","BTCUSD",1732245877247,0.23064315,98837.0,98836.0,0.36789053]
["bitfinex","BTCUSD",1732245877463,0.0008615,98838.0,98837.0,0.1]
["bitfinex","BTCUSD",1732245878348,0.0008615,98838.0,98837.0,0.36789053]
["bitfinex","BTCUSD",1732245878560,0.0008615,98838.0,98836.0,0.26789053]
["bitfinex","BTCUSD",1732245878772,0.0008615,98838.0,98837.0,0.1]
["bitfinex","BTCUSD",1732245879258,0.0008615,98838.0,98827.0,0.104038]
["bitfinex","BTCUSD",1732245879480,0.0008615,98838.0,98827.0,0.49555712]
["bitfinex","BTCUSD",1732245879685,0.0797,98837.0,98827.0,0.1]
["bitfinex","BTCUSD",1732245879904,0.0797,98837.0,98831.0,0.268317]
["bitfinex","BTCUSD",1732245880118,0.0797,98837.0,98833.0,0.268317]
["bitfinex","BTCUSD",1732245880365,0.0797,98837.0,98824.0,0.39555712]
["bitfinex","BTCUSD",1732245880569,0.0008615,98838.0,98827.0,0.39555712]
["bitfinex","BTCUSD",1732245880773,0.0008615,98838.0,98825.0,0.023]
["bitfinex","BTCUSD",1732245880774,0.0008615,98838.0,98828.0,0.39555712]
["bitfinex","BTCUSD",1732245880983,0.0008615,98838.0,98830.0,0.39555712]
["bitfinex","BTCUSD",1732245881203,0.0008615,98838.0,98834.0,0.39555712]
["bitfinex","BTCUSD",1732245881413,0.0008615,98838.0,98830.0,0.1]
["bitfinex","BTCUSD",1732245881624,0.0008615,98838.0,98830.0,0.49555712]
["bitfinex","BTCUSD",1732245881807,0.0008615,98838.0,98835.0,0.26840978]
["bitfinex","BTCUSD",1732245882048,0.0008615,98838.0,98835.0,0.1]
["bitfinex","BTCUSD",1732245882697,0.0008615,98838.0,98836.0,0.02868022]
["bitfinex","BTCUSD",1732245883205,0.0008615,98838.0,98837.0,0.1]
["bitfinex","BTCUSD",1732245883853,0.0008615,98838.0,98822.0,0.00101181]
["bitfinex","BTCUSD",1732245884083,0.0008615,98838.0,98817.0,0.02401186]
["bitfinex","BTCUSD",1732245884303,0.0008615,98838.0,98837.0,0.39648422]
["bitfinex","BTCUSD",1732245884544,0.0008615,98838.0,98817.0,0.023]
["bitfinex","BTCUSD",1732245884765,0.0008615,98838.0,98837.0,0.39657565]
["bitfinex","BTCUSD",1732245884979,0.5457615,98838.0,98817.0,0.023]
["bitfinex","BTCUSD",1732245885193,0.5449,98837.0,98818.0,0.00101186]
["bitfinex","BTCUSD",1732245885369,0.5449,98837.0,98820.0,0.023]
["bitfinex","BTCUSD",1732245885591,0.5449,98837.0,98821.0,0.00101181]
["bitfinex","BTCUSD",1732245885813,0.5449,98837.0,98822.0,0.00101181]
["bitfinex","BTCUSD",1732245886029,0.5449,98837.0,98820.0,0.123]
["bitfinex","BTCUSD",1732245886244,0.5449,98837.0,98817.0,0.023]
["bitfinex","BTCUSD",1732245887154,0.5449,98837.0,98817.0,0.02401186]
["bitfinex","BTCUSD",1732245887416,0.5449,98837.0,98818.0,0.00101186]
["bitfinex","BTCUSD",1732245888761,0.5449,98837.0,98819.0,0.023]
["bitfinex","BTCUSD",1732245888996,0.5449,98837.0,98823.0,0.1]
["bitfinex","BTCUSD",1732245889222,0.5449,98837.0,98824.0,0.32630185]
["bitfinex","BTCUSD",1732245889907,0.5389,98837.0,98826.0,0.023]
["bitfinex","BTCUSD",1732245890135,0.5389,98836.0,98826.0,0.123]
["bitfinex","BTCUSD",1732245890357,0.5389,98835.0,98826.0,0.123]
["bitfinex","BTCUSD",1732245890828,0.0008615,98838.0,98826.0,0.123]
["bitfinex","BTCUSD",1732245890829,0.5389,98834.0,98826.0,0.42529014]
["bitfinex","BTCUSD",1732245891272,0.5389,98834.0,98826.0,0.123]
["bitfinex","BTCUSD",1732245891500,0.5389,98834.0,98828.0,0.023]
["bitfinex","BTCUSD",1732245891951,0.5389,98834.0,98826.0,0.42529014]
["bitfinex","BTCUSD",1732245892182,0.5389,98833.0,98827.0,0.00101179]
["bitfinex","BTCUSD",1732245892421,0.5389,98833.0,98828.0,0.123]
["bitfinex","BTCUSD",1732245892653,0.5360786,98833.0,98830.0,0.023]
["bitfinex","BTCUSD",1732245892891,0.5360786,98833.0,98832.0,0.023]
["bitfinex","BTCUSD",1732245892892,0.52634916,98833.0,98832.0,0.023]
["bitfinex","BTCUSD",1732245893160,0.5449,98833.0,98830.0,0.023]
["bitfinex","BTCUSD",1732245893390,0.5449,98833.0,98831.0,0.1]
["bitfinex","BTCUSD",1732245893618,0.48185108,98833.0,98832.0,0.04167418]
["bitfinex","BTCUSD",1732245893851,0.36836284,98833.0,98832.0,0.34422346]
["bitfinex","BTCUSD",1732245894318,0.36836284,98833.0,98832.0,0.123]
["bitfinex","BTCUSD",1732245894545,0.36836284,98833.0,98832.0,0.14167735]
["bitfinex","BTCUSD",1732245894772,0.36836284,98833.0,98832.0,0.123]
["bitfinex","BTCUSD",1732245895407,0.36836284,98833.0,98832.0,0.023]
["bitfinex","BTCUSD",1732245895620,0.36836284,98833.0,98818.0,0.023]
["bitfinex","BTCUSD",1732245895802,0.36836284,98833.0,98818.0,0.02401191]
["bitfinex","BTCUSD",1732245896966,0.36836284,98833.0,98819.0,0.00101185]
["bitfinex","BTCUSD",1732245897806,0.36836284,98833.0,98821.0,0.023]
["bitfinex","BTCUSD",1732245898040,0.36836284,98833.0,98822.0,0.00101184]
["bitfinex","BTCUSD",1732245898220,0.36836284,98833.0,98819.0,0.0010118]
["bitfinex","BTCUSD",1732245898470,0.36836284,98833.0,98820.0,0.0010118]
["bitfinex","BTCUSD",1732245898917,0.36836284,98833.0,98822.0,0.023]
["bitfinex","BTCUSD",1732245899176,0.36836284,98833.0,98824.0,0.023]
["bitfinex","BTCUSD",1732245899421,0.36836284,98833.0,98828.0,0.123]
["bitfinex","BTCUSD",1732245899637,0.36836284,98833.0,98829.0,0.01451174]
["bitfinex","BTCUSD",1732245899864,0.0008615,98838.0,98832.0,0.023]
["bitfinex","BTCUSD",1732245900077,0.0008615,98838.0,98834.0,0.023]
["bitfinex","BTCUSD",1732245900292,0.0008615,98838.0,98835.0,0.00101163]
["bitfinex","BTCUSD",1732245900755,0.0008615,98838.0,98837.0,0.30251375]
["bitfinex","BTCUSD",1732245900972,0.0008615,98838.0,98837.0,0.023]
["bitfinex","BTCUSD",1732245901199,0.0008615,98838.0,98837.0,0.02401161]
["bitfinex","BTCUSD",1732245901412,0.36836284,98870.0,98838.0,0.033]
["bitfinex","BTCUSD",1732245901631,0.36836284,98870.0,98846.0,0.023]
["bitfinex","BTCUSD",1732245901885,0.36836284,98870.0,98848.0,0.882]
["bitfinex","BTCUSD",1732245902115,0.36836284,98870.0,98851.0,0.023]
["bitfinex","BTCUSD",1732245902335,0.36836284,98869.0,98861.0,0.023]
["bitfinex","BTCUSD",1732245902554,0.36836284,98869.0,98863.0,0.123]
["bitfinex","BTCUSD",1732245902773,0.33716037,98869.0,98863.0,0.123]
["bitfinex","BTCUSD",1732245902994,0.33716037,98869.0,98864.0,0.00101137]
["bitfinex","BTCUSD",1732245903432,0.33716037,98893.0,98863.0,0.123]
["bitfinex","BTCUSD",1732245903670,0.0753,98894.0,98863.0,0.123]
["bitfinex","BTCUSD",1732245903671,0.33716037,98892.0,98889.0,0.023]
["bitfinex","BTCUSD",1732245903899,0.33716037,98891.0,98890.0,0.123]
["bitfinex","BTCUSD",1732245904116,0.33716037,98891.0,98890.0,0.1]
["bitfinex","BTCUSD",1732245904762,0.33116037,98891.0,98890.0,0.1]
["bitfinex","BTCUSD",1732245904986,0.33116037,98891.0,98882.0,0.1]
["bitfinex","BTCUSD",1732245905436,0.33116037,98891.0,98882.0,0.023]
["bitfinex","BTCUSD",1732245905925,0.33116037,98891.0,98876.0,0.1135]
["bitfinex","BTCUSD",1732245905926,0.33116037,98891.0,98877.0,0.023]
["bitfinex","BTCUSD",1732245906142,0.33116037,98891.0,98873.0,0.30240297]
["bitfinex","BTCUSD",1732245906143,0.33116037,98891.0,98875.0,0.023]
["bitfinex","BTCUSD",1732245906357,0.0753,98894.0,98874.0,0.023]
["bitfinex","BTCUSD",1732245906358,0.33116037,98890.0,98874.0,0.023]
["bitfinex","BTCUSD",1732245906585,0.33116037,98890.0,98872.0,0.023]
["bitfinex","BTCUSD",1732245906809,0.33116037,98889.0,98873.0,0.1]
["bitfinex","BTCUSD",1732245907043,0.33116037,98889.0,98888.0,0.1]
["bitfinex","BTCUSD",1732245908178,0.33116037,98889.0,98871.0,0.123]
["bitfinex","BTCUSD",1732245908448,0.33116037,98889.0,98871.0,0.023]
["bitfinex","BTCUSD",1732245909106,0.33116037,98889.0,98888.0,0.49552748]
["bitfinex","BTCUSD",1732245909309,0.33116037,98889.0,98888.0,0.1]
["bitfinex","BTCUSD",1732245909779,0.33116037,98889.0,98888.0,0.49552748]
["bitfinex","BTCUSD",1732245909990,0.33116037,98889.0,98888.0,0.49543235]
["bitfinex","BTCUSD",1732245910199,0.33116037,98889.0,98888.0,0.023]
["bitfinex","BTCUSD",1732245910423,0.33116037,98889.0,98888.0,0.123]
["bitfinex","BTCUSD",1732245910668,0.33116037,98889.0,98888.0,0.1]
["bitfinex","BTCUSD",1732245911545,0.33116037,98889.0,98885.0,0.1]
["bitfinex","BTCUSD",1732245911784,0.33116037,98889.0,98885.0,0.49538371]
["bitfinex","BTCUSD",1732245912002,0.33116037,98889.0,98885.0,0.1]
["bitfinex","BTCUSD",1732245912218,0.33116037,98888.0,98884.0,0.1]
["bitfinex","BTCUSD",1732245912452,0.33116037,98888.0,98886.0,0.49538371]
["bitfinex","BTCUSD",1732245912681,0.33116037,98888.0,98887.0,0.023]
["bitfinex","BTCUSD",1732245912682,0.32654529,98888.0,98887.0,0.023]
["bitfinex","BTCUSD",1732245912895,0.0753,98894.0,98887.0,0.023]
["bitfinex","BTCUSD",1732245913130,0.06710034,98894.0,98892.0,0.1]
["bitfinex","BTCUSD",1732245914448,0.06710034,98894.0,98889.0,0.36783245]
["bitfinex","BTCUSD",1732245914661,0.06710034,98894.0,98890.0,0.26773327]
["bitfinex","BTCUSD",1732245914872,0.06710034,98894.0,98891.0,0.1]
["bitfinex","BTCUSD",1732245915084,0.06710034,98894.0,98883.0,0.26772946]
["bitfinex","BTCUSD",1732245915085,0.0488,98892.0,98883.0,0.26772946]
["bitfinex","BTCUSD",1732245915340,0.15081427,98892.0,98891.0,0.17854576]
["bitfinex","BTCUSD",1732245915555,0.15081427,98892.0,98887.0,0.22314337]
["bitfinex","BTCUSD",1732245915556,0.15081427,98892.0,98889.0,0.17854576]
["bitfinex","BTCUSD",1732245915766,0.0488,98892.0,98884.0,0.22314337]
["bitfinex","BTCUSD",1732245916449,0.0488,98892.0,98885.0,0.22314337]
["bitfinex","BTCUSD",1732245916677,0.0488,98892.0,98886.0,0.22314337]
["bitfinex","BTCUSD",1732245917110,0.0488,98892.0,98886.0,0.32314337]
["bitfinex","BTCUSD",1732245917566,0.0488,98892.0,98887.0,0.22314337]
["bitfinex","BTCUSD",1732245917779,0.0488,98892.0,98888.0,0.32314337]
["bitfinex","BTCUSD",1732245918008,0.17716673,98893.0,98888.0,0.32314337]
["bitfinex","BTCUSD",1732245918227,0.06710034,98894.0,98893.0,0.1]
["bitfinex","BTCUSD",1732245918439,0.06710034,98894.0,98889.0,0.023]
["bitfinex","BTCUSD",1732245918893,0.00462712,98893.0,98889.0,0.023]
["bitfinex","BTCUSD",1732245919555,0.00462712,98893.0,98872.0,0.023]
["bitfinex","BTCUSD",1732245919797,0.06572746,98894.0,98872.0,0.023]
["bitfinex","BTCUSD",1732245920015,0.06572746,98894.0,98893.0,0.1]
["bitfinex","BTCUSD",1732245921157,0.06572746,98894.0,98890.0,0.1]
["bitfinex","BTCUSD",1732245921410,0.22180349,98893.0,98872.0,0.023]
["bitfinex","BTCUSD",1732245921864,0.22180349,98893.0,98874.0,0.023]
["bitfinex","BTCUSD",1732245922081,0.22180349,98893.0,98876.0,0.023]
["bitfinex","BTCUSD",1732245922307,0.22180349,98893.0,98877.0,0.01861563]
["bitfinex","BTCUSD",1732245922548,0.22180349,98893.0,98878.0,0.01861563]
["bitfinex","BTCUSD",1732245922782,0.17642662,98893.0,98879.0,0.07140664]
["bitfinex","BTCUSD",1732245923022,0.17642662,98893.0,98875.0,0.023]
["bitfinex","BTCUSD",1732245923261,0.11340436,98893.0,98881.0,0.023]
["bitfinex","BTCUSD",1732245923487,0.11340436,98893.0,98877.0,0.023]
["bitfinex","BTCUSD",1732245923701,0.11340436,98893.0,98882.0,0.04842121]
["bitfinex","BTCUSD",1732245923702,0.11320399,98893.0,98882.0,0.04842121]
["bitfinex","BTCUSD",1732245923981,0.11320399,98893.0,98875.0,0.023]
["bitfinex","BTCUSD",1732245924424,0.11320399,98893.0,98874.0,0.023]
["bitfinex","BTCUSD",1732245924645,0.11320399,98893.0,98876.0,0.023]
["bitfinex","BTCUSD",1732245924885,0.11320399,98892.0,98875.0,0.1]
["bitfinex","BTCUSD",1732245925644,0.11320399,98892.0,98875.0,0.36776133]
["bitfinex","BTCUSD",1732245925873,0.11220799,98892.0,98878.0,0.26776133]
["bitfinex","BTCUSD",1732245926094,0.11220799,98892.0,98880.0,0.123]
["bitfinex","BTCUSD",1732245926575,0.11220799,98892.0,98882.0,0.1]
["bitfinex","BTCUSD",1732245926791,0.11220799,98892.0,98880.0,0.123]
["bitfinex","BTCUSD",1732245927003,0.11220799,98892.0,98881.0,0.26776133]
["bitfinex","BTCUSD",1732245927212,0.11220799,98892.0,98882.0,0.26776133]
["bitfinex","BTCUSD",1732245927422,0.11220799,98892.0,98882.0,0.1]
["bitfinex","BTCUSD",1732245927660,0.11220799,98892.0,98882.0,0.36776133]
["bitfinex","BTCUSD",1732245928299,0.11220799,98892.0,98882.0,0.1]
["bitfinex","BTCUSD",1732245928502,0.11220799,98892.0,98882.0,0.36776133]
["bitfinex","BTCUSD",1732245928711,0.11220799,98892.0,98883.0,0.29119482]
["bitfinex","BTCUSD",1732245928919,0.11220799,98892.0,98884.0,0.1]
["bitfinex","BTCUSD",1732245929177,0.11220799,98892.0,98885.0,0.023]
["bitfinex","BTCUSD",1732245929636,0.11220799,98892.0,98887.0,0.1]
["bitfinex","BTCUSD",1732245930264,0.11220799,98891.0,98887.0,0.1]
["bitfinex","BTCUSD",1732245930490,0.11220799,98891.0,98887.0,0.36819482]
["bitfinex","BTCUSD",1732245931163,0.11220799,98891.0,98890.0,0.1]
["bitfinex","BTCUSD",1732245931377,0.11220799,98891.0,98888.0,0.023]
["bitfinex","BTCUSD",1732245931643,0.000861,98893.0,98888.0,0.023]
["bitfinex","BTCUSD",1732245931850,0.000861,98893.0,98890.0,0.123]
["bitfinex","BTCUSD",1732245932079,0.000861,98893.0,98892.0,0.023]
["bitfinex","BTCUSD",1732245932283,0.11220799,98904.0,98892.0,0.023]
["bitfinex","BTCUSD",1732245932492,0.11220799,98904.0,98896.0,0.51896586]
["bitfinex","BTCUSD",1732245932704,0.11220799,98904.0,98896.0,0.39596586]
["bitfinex","BTCUSD",1732245932957,0.11220799,98904.0,98892.0,0.023]
["bitfinex","BTCUSD",1732245933844,0.11220799,98904.0,98891.0,0.0135]
["bitfinex","BTCUSD",1732245934778,0.10793199,98904.0,98891.0,0.0135]
["bitfinex","BTCUSD",1732245934981,0.10793199,98904.0,98902.0,0.1]
["bitfinex","BTCUSD",1732245935663,0.10793199,98904.0,98902.0,0.49615074]
["bitfinex","BTCUSD",1732245935867,0.10793199,98904.0,98903.0,0.51915074]
["bitfinex","BTCUSD",1732245936561,0.10793199,98904.0,98903.0,0.123]
["bitfinex","BTCUSD",1732245936809,0.0008613,98907.0,98895.0,0.0458]
["bitfinex","BTCUSD",1732245936810,0.0008613,98907.0,98904.0,0.123]
["bitfinex","BTCUSD",1732245937878,0.0008613,98907.0,98906.0,0.023]
["bitfinex","BTCUSD",1732245938329,0.0008613,98907.0,98903.0,0.023]
["bitfinex","BTCUSD",1732245938973,0.1035342,98915.0,98903.0,0.023]
["bitfinex","BTCUSD",1732245939227,0.1035342,98914.0,98903.0,0.023]
["bitfinex","BTCUSD",1732245939470,0.09124526,98914.0,98913.0,0.1]
["bitfinex","BTCUSD",1732245940313,0.09124526,98914.0,98913.0,0.49609826]
["bitfinex","BTCUSD",1732245940548,0.09124526,98914.0,98903.0,0.023]
["bitfinex","BTCUSD",1732245940789,0.09124526,98914.0,98913.0,0.1]
["bitfinex","BTCUSD",1732245941888,0.09124526,98914.0,98912.0,0.1]
["bitfinex","BTCUSD",1732245942110,0.09124526,98914.0,98911.0,0.1]
["bitfinex","BTCUSD",1732245942327,0.09124526,98913.0,98909.0,0.1]
["bitfinex","BTCUSD",1732245942551,0.09124526,98913.0,98911.0,0.39629756]
["bitfinex","BTCUSD",1732245942767,0.09124526,98913.0,98912.0,0.1]
["bitfinex","BTCUSD",1732245943425,0.09124526,98913.0,98912.0,0.49616509]
["bitfinex","BTCUSD",1732245943636,0.09124526,98913.0,98912.0,0.1]
["bitfinex","BTCUSD",1732245943844,0.09124526,98913.0,98909.0,0.49616487]
["bitfinex","BTCUSD",1732245944365,0.09124526,98913.0,98909.0,0.1]
["bitfinex","BTCUSD",1732245944574,0.09124526,98913.0,98909.0,0.49616487]
["bitfinex","BTCUSD",1732245945020,0.09124526,98913.0,98911.0,0.1]
["bitfinex","BTCUSD",1732245945233,0.09124526,98913.0,98911.0,0.49616487]
["bitfinex","BTCUSD",1732245945634,0.09124526,98913.0,98912.0,0.1]
["bitfinex","BTCUSD",1732245945863,0.09124526,98913.0,98912.0,0.49630675]
["bitfinex","BTCUSD",1732245946108,0.09124526,98913.0,98912.0,0.1]
["bitfinex","BTCUSD",1732245946960,0.09124526,98913.0,98902.0,0.1]
["bitfinex","BTCUSD",1732245947392,0.0008622,98919.0,98911.0,0.1]
["bitfinex","BTCUSD",1732245947619,0.08,98915.0,98911.0,0.49620415]
["bitfinex","BTCUSD",1732245947862,0.08,98915.0,98884.0,0.51409848]
["bitfinex","BTCUSD",1732245947863,0.08,98909.0,98838.0,0.30174858]
["bitfinex","BTCUSD",1732245948113,0.1365,98876.0,98814.0,0.30174858]
["bitfinex","BTCUSD",1732245948323,0.25071012,98875.0,98815.0,0.00101184]
["bitfinex","BTCUSD",1732245949176,0.14869585,98875.0,98836.0,0.0135]
["bitfinex","BTCUSD",1732245949896,0.14269585,98875.0,98836.0,0.0135]
["bitfinex","BTCUSD",1732245951462,0.14269585,98874.0,98843.0,0.1491]
["bitfinex","BTCUSD",1732245951673,0.14269585,98874.0,98852.0,0.023]
["bitfinex","BTCUSD",1732245952779,0.14269585,98874.0,98853.0,0.01874898]
["bitfinex","BTCUSD",1732245953017,0.0465,98904.0,98854.0,0.023]
["bitfinex","BTCUSD",1732245953018,0.14269585,98883.0,98854.0,0.023]
["bitfinex","BTCUSD",1732245953232,0.01,98923.0,98854.0,0.023]
["bitfinex","BTCUSD",1732245953233,0.08,98897.0,98854.0,0.0240115]
["bitfinex","BTCUSD",1732245953487,0.14269585,98896.0,98858.0,0.39631923]
["bitfinex","BTCUSD",1732245953700,0.14269585,98896.0,98864.0,0.123]
["bitfinex","BTCUSD",1732245954144,0.09731815,98896.0,98866.0,0.023]
["bitfinex","BTCUSD",1732245954647,0.09731815,98896.0,98868.0,0.023]
["bitfinex","BTCUSD",1732245954883,0.09731815,98896.0,98870.0,0.023]
["bitfinex","BTCUSD",1732245955120,0.09731815,98895.0,98870.0,0.023]
["bitfinex","BTCUSD",1732245955343,0.09731815,98907.0,98872.0,0.1]
["bitfinex","BTCUSD",1732245955566,0.09155432,98907.0,98875.0,0.123]
["bitfinex","BTCUSD",1732245955825,0.09155432,98906.0,98876.0,0.39733046]
["bitfinex","BTCUSD",1732245956061,0.09155432,98906.0,98877.0,0.39733046]
["bitfinex","BTCUSD",1732245956272,0.09155432,98906.0,98880.0,0.1]
["bitfinex","BTCUSD",1732245956476,0.09155432,98906.0,98881.0,0.0135]
["bitfinex","BTCUSD",1732245957191,0.05,98916.0,98912.0,0.01]
["bitfinex","BTCUSD",1732245957424,0.05,98916.0,98912.0,0.2257]
["bitfinex","BTCUSD",1732245957644,0.05,98916.0,98912.0,0.1]
["bitfinex","BTCUSD",1732245958757,0.06151305,98915.0,98912.0,0.1]
["bitfinex","BTCUSD",1732245959614,0.06151305,98915.0,98901.0,0.49573359]
["bitfinex","BTCUSD",1732245959880,0.06151305,98915.0,98904.0,0.1]
["bitfinex","BTCUSD",1732245960322,0.06151305,98915.0,98904.0,0.49573359]
["bitfinex","BTCUSD",1732245960761,0.06151305,98915.0,98904.0,0.1]
["bitfinex","BTCUSD",1732245961009,0.06151305,98915.0,98906.0,0.49573359]
["bitfinex","BTCUSD",1732245961283,0.06151305,98915.0,98907.0,0.1]
["bitfinex","BTCUSD",1732245961493,0.06151305,98915.0,98907.0,0.49573359]
["bitfinex","BTCUSD",1732245961718,0.06151305,98915.0,98912.0,0.1]
["bitfinex","BTCUSD",1732245962183,0.06151305,98915.0,98912.0,0.1297314]
["bitfinex","BTCUSD",1732245962416,0.05,98916.0,98912.0,0.1297314]
["bitfinex","BTCUSD",1732245962417,0.05,98916.0,98912.0,0.1527314]
["bitfinex","BTCUSD",1732245962654,0.05,98916.0,98913.0,0.023]
["bitfinex","BTCUSD",1732245962857,0.05,98916.0,98915.0,0.023]
["bitfinex","BTCUSD",1732245963068,0.000862,98918.0,98915.0,0.036]
["bitfinex","BTCUSD",1732245964480,0.000862,98918.0,98916.0,0.1]
["bitfinex","BTCUSD",1732245964691,0.000862,98918.0,98915.0,0.013]
["bitfinex","BTCUSD",1732245964904,0.06237505,98918.0,98915.0,0.013]
["bitfinex","BTCUSD",1732245965136,0.06237505,98918.0,98900.0,0.39563572]
["bitfinex","BTCUSD",1732245965368,0.06237505,98918.0,98898.0,0.39563572]
["bitfinex","BTCUSD",1732245965574,0.06237505,98918.0,98888.0,0.0497]
["bitfinex","BTCUSD",1732245965575,0.06237505,98918.0,98897.0,0.39563572]
["bitfinex","BTCUSD",1732245965996,0.05637505,98918.0,98897.0,0.49563572]
["bitfinex","BTCUSD",1732245966207,0.04637505,98918.0,98896.0,0.39563572]
["bitfinex","BTCUSD",1732245966426,0.04637505,98918.0,98886.0,0.013]
["bitfinex","BTCUSD",1732245966427,0.04637505,98918.0,98892.0,0.43832466]
["bitfinex","BTCUSD",1732245966645,0.04637505,98917.0,98892.0,0.43832466]
["bitfinex","BTCUSD",1732245966866,0.04637505,98917.0,98892.0,0.001722]
["bitfinex","BTCUSD",1732245967077,0.04637505,98917.0,98893.0,0.02975786]
["bitfinex","BTCUSD",1732245967327,0.04637505,98917.0,98894.0,0.02975786]
["bitfinex","BTCUSD",1732245967543,0.04637505,98917.0,98895.0,0.02975786]
["bitfinex","BTCUSD",1732245967759,0.04637505,98917.0,98896.0,0.02975786]
["bitfinex","BTCUSD",1732245967991,0.04637505,98917.0,98897.0,0.02975786]
["bitfinex","BTCUSD",1732245968220,0.04637505,98917.0,98892.0,0.001722]
["bitfinex","BTCUSD",1732245968468,0.04637505,98917.0,98893.0,0.023]
["bitfinex","BTCUSD",1732245968675,0.04637505,98917.0,98892.0,0.001722]
["bitfinex","BTCUSD",1732245970652,0.01503686,98917.0,98892.0,0.001722]
["bitfinex","BTCUSD",1732245972213,0.0761,98933.0,98892.0,0.001722]
["bitfinex","BTCUSD",1732245972416,0.10201427,98932.0,98893.0,0.02976929]
["bitfinex","BTCUSD",1732245972640,0.10401427,98932.0,98894.0,0.02977076]
["bitfinex","BTCUSD",1732245972844,0.10201427,98932.0,98894.0,0.02977076]
["bitfinex","BTCUSD",1732245973091,0.10201427,98932.0,98895.0,0.02977076]
["bitfinex","BTCUSD",1732245973299,0.10201427,98932.0,98896.0,0.02977076]
["bitfinex","BTCUSD",1732245973507,0.10201427,98932.0,98897.0,0.02977076]
["bitfinex","BTCUSD",1732245973938,0.00454151,98931.0,98898.0,0.02977076]
["bitfinex","BTCUSD",1732245974159,0.0008609,98917.0,98905.0,0.26827322]
["bitfinex","BTCUSD",1732245974390,0.10201427,98930.0,98906.0,0.16698752]
["bitfinex","BTCUSD",1732245974600,0.5449,98931.0,98907.0,0.06698752]
["bitfinex","BTCUSD",1732245974864,0.00458188,98929.0,98907.0,0.06698752]
["bitfinex","BTCUSD",1732245975085,0.5449,98931.0,98909.0,0.36824975]
["bitfinex","BTCUSD",1732245975086,0.00457898,98930.0,98909.0,0.36824975]
["bitfinex","BTCUSD",1732245975323,0.00457898,98930.0,98908.0,0.06698752]
["bitfinex","BTCUSD",1732245975324,0.00457843,98928.0,98913.0,0.36824975]
["bitfinex","BTCUSD",1732245975536,0.00457871,98929.0,98916.0,0.26824975]
["bitfinex","BTCUSD",1732245975750,0.5449,98930.0,98928.0,0.26824975]
["bitfinex","BTCUSD",1732245975986,0.45669868,98930.0,98929.0,0.06698752]
["bitfinex","BTCUSD",1732245976482,0.35630344,98944.0,98930.0,0.00664574]
["bitfinex","BTCUSD",1732245976720,0.35630344,98944.0,98934.0,0.1]
["bitfinex","BTCUSD",1732245976924,0.35630344,98956.0,98935.0,0.06698752]
["bitfinex","BTCUSD",1732245977133,0.35630344,98956.0,98937.0,0.1]
["bitfinex","BTCUSD",1732245977344,0.35630344,98956.0,98938.0,0.00739934]
["bitfinex","BTCUSD",1732245977569,0.35630344,98956.0,98939.0,0.03717484]
["bitfinex","BTCUSD",1732245977792,0.35630344,98966.0,98939.0,0.30517487]
["bitfinex","BTCUSD",1732245978006,0.0430077,98948.0,98940.0,0.03717484]
["bitfinex","BTCUSD",1732245978218,0.0017258,98948.0,98941.0,0.43326236]
["bitfinex","BTCUSD",1732245978429,0.0017258,98948.0,98942.0,0.03818531]
["bitfinex","BTCUSD",1732245978639,0.0387349,98949.0,98942.0,0.03717484]
["bitfinex","BTCUSD",1732245978842,0.0008612,98969.0,98942.0,0.03163388]
["bitfinex","BTCUSD",1732245979078,0.0008612,98969.0,98958.0,0.39520615]
["bitfinex","BTCUSD",1732245979294,0.04168056,98967.0,98958.0,0.39520615]
["bitfinex","BTCUSD",1732245979519,0.0008614,98967.0,98964.0,0.26283684]
["bitfinex","BTCUSD",1732245979754,0.35630344,98966.0,98949.0,0.39520615]
["bitfinex","BTCUSD",1732245980009,0.35030344,98966.0,98934.0,0.0399633]
["bitfinex","BTCUSD",1732245980250,0.023,98964.0,98930.0,0.00664574]
["bitfinex","BTCUSD",1732245980463,0.023,98962.0,98930.0,0.00664574]
["bitfinex","BTCUSD",1732245980687,0.023,98960.0,98930.0,0.00664574]
["bitfinex","BTCUSD",1732245980947,0.10201427,98959.0,98958.0,0.22304662]
["bitfinex","BTCUSD",1732245981154,0.10201427,98959.0,98930.0,0.00256801]
["bitfinex","BTCUSD",1732245981155,0.01,98955.0,98930.0,0.00256801]
["bitfinex","BTCUSD",1732245981365,0.023,98944.0,98930.0,0.00256801]
["bitfinex","BTCUSD",1732245981591,0.023,98942.0,98895.0,0.08216306]
["bitfinex","BTCUSD",1732245981808,0.12501427,98942.0,98895.0,0.08216306]
["bitfinex","BTCUSD",1732245982019,0.02,98953.0,98897.0,0.05926932]
["bitfinex","BTCUSD",1732245982020,0.002,98939.0,98897.0,0.05926932]
["bitfinex","BTCUSD",1732245982254,0.18251427,98938.0,98897.0,0.05926932]
["bitfinex","BTCUSD",1732245982460,0.002,98930.0,98897.0,0.05926932]
["bitfinex","BTCUSD",1732245982634,0.002,98934.0,98897.0,0.05926932]
["bitfinex","BTCUSD",1732245982882,0.10201427,98933.0,98897.0,0.05926932]
["bitfinex","BTCUSD",1732245983092,0.00457982,98933.0,98917.0,0.05944817]
["bitfinex","BTCUSD",1732245983506,0.34883392,98951.0,98917.0,0.05944817]
["bitfinex","BTCUSD",1732245983930,0.3335067,98950.0,98920.0,0.05847741]
["bitfinex","BTCUSD",1732245984188,0.3335067,98950.0,98921.0,0.00101079]
["bitfinex","BTCUSD",1732245984398,0.27052104,98950.0,98948.0,0.1]
["bitfinex","BTCUSD",1732245984642,0.27052104,98949.0,98948.0,0.1]
["bitfinex","BTCUSD",1732245985115,0.27052104,98949.0,98948.0,0.09693812]
["bitfinex","BTCUSD",1732245985332,0.27052104,98949.0,98922.0,0.05840078]
["bitfinex","BTCUSD",1732245985552,0.2868606,98948.0,98926.0,0.39513416]
["bitfinex","BTCUSD",1732245985762,0.002,98942.0,98926.0,0.39513416]
["bitfinex","BTCUSD",1732245985978,0.0008609,98934.0,98926.0,0.39513416]
["bitfinex","BTCUSD",1732245986234,0.023,98932.0,98926.0,0.39513416]
["bitfinex","BTCUSD",1732245986873,0.023,98932.0,98927.0,0.03731187]
["bitfinex","BTCUSD",1732245987088,0.023,98932.0,98928.0,0.03358568]
["bitfinex","BTCUSD",1732245987338,0.44637487,98933.0,98926.0,0.39513416]
["bitfinex","BTCUSD",1732245987533,0.36587487,98931.0,98929.0,0.1]
["bitfinex","BTCUSD",1732245987733,0.36587487,98931.0,98930.0,0.02661308]
["bitfinex","BTCUSD",1732245987962,0.27766056,98931.0,98930.0,0.02153646]
["bitfinex","BTCUSD",1732245988178,0.27766056,98931.0,98930.0,0.11081066]
["bitfinex","BTCUSD",1732245988179,0.2638606,98931.0,98930.0,0.11081066]
["bitfinex","BTCUSD",1732245988385,0.30382502,98931.0,98930.0,0.11079936]
["bitfinex","BTCUSD",1732245988588,0.30382502,98931.0,98930.0,0.02153646]
["bitfinex","BTCUSD",1732245988796,0.2638606,98931.0,98930.0,0.01099285]
["bitfinex","BTCUSD",1732245989013,0.2638606,98931.0,98930.0,0.14489539]
["bitfinex","BTCUSD",1732245989225,0.2638606,98931.0,98930.0,0.00773788]
["bitfinex","BTCUSD",1732245989678,0.38887487,98931.0,98930.0,0.00773788]
["bitfinex","BTCUSD",1732245989885,0.2638606,98931.0,98930.0,0.00773788]
["bitfinex","BTCUSD",1732245990158,0.2638606,98931.0,98930.0,0.00258278]
["bitfinex","BTCUSD",1732245990815,0.2638606,98931.0,98927.0,0.0982403]
["bitfinex","BTCUSD",1732245991063,0.2638606,98931.0,98927.0,0.09376594]
["bitfinex","BTCUSD",1732245991309,0.04165229,98934.0,98927.0,0.09376594]
["bitfinex","BTCUSD",1732245991551,0.04165229,98934.0,98927.0,0.27222735]
["bitfinex","BTCUSD",1732245992046,0.04165229,98934.0,98927.0,0.08980829]
["bitfinex","BTCUSD",1732245992246,0.2638606,98933.0,98932.0,0.08925056]
["bitfinex","BTCUSD",1732245992455,0.2638606,98933.0,98927.0,0.08980829]
["bitfinex","BTCUSD",1732245992692,0.2638606,98933.0,98927.0,0.06360517]
["bitfinex","BTCUSD",1732245992909,0.2638606,98933.0,98923.0,0.17846864]
["bitfinex","BTCUSD",1732245993120,0.1001,98932.0,98919.0,0.17846864]
["bitfinex","BTCUSD",1732245993348,0.0771,98920.0,98913.0,0.17846864]
["bitfinex","BTCUSD",1732245993555,0.0771,98920.0,98887.0,0.39526414]
["bitfinex","BTCUSD",1732245993556,0.01,98879.0,98837.0,0.30115363]
["bitfinex","BTCUSD",1732245993764,0.023,98874.0,98838.0,0.10201427]
["bitfinex","BTCUSD",1732245994009,0.023,98874.0,98838.0,0.08540025]
["bitfinex","BTCUSD",1732245994217,0.2638606,98878.0,98833.0,0.006037]
["bitfinex","BTCUSD",1732245994218,0.10201427,98873.0,98833.0,0.006037]
["bitfinex","BTCUSD",1732245994478,0.023,98872.0,98833.0,0.004037]
["bitfinex","BTCUSD",1732245994722,0.10201427,98871.0,98834.0,0.10201427]
["bitfinex","BTCUSD",1732245994926,0.023,98868.0,98833.0,0.10605127]
["bitfinex","BTCUSD",1732245995134,0.023,98866.0,98833.0,0.10401427]
["bitfinex","BTCUSD",1732245995358,0.023,98864.0,98833.0,0.10401427]
["bitfinex","BTCUSD",1732245995574,0.12501427,98864.0,98833.0,0.10401427]
["bitfinex","BTCUSD",1732245995800,0.12501427,98864.0,98834.0,0.1]
["bitfinex","BTCUSD",1732245996444,0.023,98868.0,98835.0,0.10201427]
["bitfinex","BTCUSD",1732245996657,0.023,98870.0,98836.0,0.1]
["bitfinex","BTCUSD",1732245996922,0.023,98870.0,98837.0,0.10201427]
["bitfinex","BTCUSD",1732245997131,0.023,98870.0,98838.0,0.1]
["bitfinex","BTCUSD",1732245997353,0.023,98870.0,98839.0,0.10201427]
["bitfinex","BTCUSD",1732245997561,0.023,98870.0,98841.0,0.0017212]
["bitfinex","BTCUSD",1732245997797,0.023,98870.0,98843.0,0.1]
["bitfinex","BTCUSD",1732245998012,0.023,98870.0,98845.0,0.1]
["bitfinex","BTCUSD",1732245998488,0.023,98870.0,98847.0,0.1]
["bitfinex","BTCUSD",1732245998708,0.023,98870.0,98849.0,0.1]
["bitfinex","BTCUSD",1732245998932,0.023,98870.0,98851.0,0.002]
["bitfinex","BTCUSD",1732245999160,0.023,98870.0,98852.0,0.10201427]
["bitfinex","BTCUSD",1732245999421,0.2638606,98869.0,98852.0,0.10201427]
["bitfinex","BTCUSD",1732245999633,0.2638606,98869.0,98854.0,0.002]
["bitfinex","BTCUSD",1732245999845,0.2638606,98869.0,98855.0,0.10201427]
["bitfinex","BTCUSD",1732246000548,0.2638606,98869.0,98855.0,0.09581652]
["bitfinex","BTCUSD",1732246000763,0.2638606,98869.0,98856.0,0.02975549]
["bitfinex","BTCUSD",1732246000974,0.2638606,98869.0,98858.0,0.1]
["bitfinex","BTCUSD",1732246001185,0.2638606,98886.0,98860.0,0.1]
["bitfinex","BTCUSD",1732246001401,0.2638606,98886.0,98861.0,0.10201427]
["bitfinex","BTCUSD",1732246001702,0.023,98885.0,98862.0,0.1]
["bitfinex","BTCUSD",1732246002351,0.01,98881.0,98839.0,0.0773]
["bitfinex","BTCUSD",1732246002565,0.025,98866.0,98827.0,0.049]
["bitfinex","BTCUSD",1732246002804,0.023,98864.0,98842.0,0.10201427]
["bitfinex","BTCUSD",1732246003448,0.01,98877.0,98843.0,0.02974636]
["bitfinex","BTCUSD",1732246003678,0.002,98868.0,98844.0,0.02974636]
["bitfinex","BTCUSD",1732246003899,0.12501427,98876.0,98827.0,0.049]
["bitfinex","BTCUSD",1732246003900,0.002,98870.0,98845.0,0.02974636]
["bitfinex","BTCUSD",1732246004110,0.10201427,98870.0,98828.0,0.00101175]
["bitfinex","BTCUSD",1732246004322,0.10201427,98870.0,98827.0,0.049]
["bitfinex","BTCUSD",1732246004753,0.023,98876.0,98823.0,0.0135]
["bitfinex","BTCUSD",1732246004754,0.012,98860.0,98823.0,0.0135]
["bitfinex","BTCUSD",1732246004974,0.10201427,98859.0,98823.0,0.0135]
["bitfinex","BTCUSD",1732246005192,0.10201427,98859.0,98818.0,0.0833]
["bitfinex","BTCUSD",1732246005665,0.023,98858.0,98818.0,0.0833]
["bitfinex","BTCUSD",1732246005874,0.023,98856.0,98818.0,0.0833]
["bitfinex","BTCUSD",1732246006073,0.10201427,98855.0,98818.0,0.0833]
["bitfinex","BTCUSD",1732246006305,0.023,98853.0,98819.0,0.00101193]
["bitfinex","BTCUSD",1732246006517,0.023,98853.0,98818.0,0.0833]
["bitfinex","BTCUSD",1732246007653,0.01,98850.0,98807.0,0.046]
["bitfinex","BTCUSD",1732246007866,0.10201427,98849.0,98807.0,0.046]
["bitfinex","BTCUSD",1732246008099,0.2868606,98848.0,98807.0,0.046]
["bitfinex","BTCUSD",1732246008328,0.2868606,98848.0,98802.0,0.0833]
["bitfinex","BTCUSD",1732246008329,0.033,98842.0,98802.0,0.0833]
["bitfinex","BTCUSD",1732246008565,0.13501427,98842.0,98802.0,0.0833]
["bitfinex","BTCUSD",1732246009006,0.13501427,98842.0,98841.0,0.02030738]
["bitfinex","BTCUSD",1732246009214,0.12501427,98842.0,98841.0,0.02030738]
["bitfinex","BTCUSD",1732246009452,0.023,98847.0,98841.0,0.02030738]
["bitfinex","BTCUSD",1732246009669,0.36587487,98848.0,98842.0,0.01858618]
["bitfinex","BTCUSD",1732246009901,0.2578606,98848.0,98843.0,0.01858618]
["bitfinex","BTCUSD",1732246010139,0.01,98842.0,98841.0,0.0017212]
["bitfinex","BTCUSD",1732246010374,0.10201427,98842.0,98841.0,0.02031569]
["bitfinex","BTCUSD",1732246010608,0.2578606,98848.0,98841.0,0.02031569]
["bitfinex","BTCUSD",1732246010827,0.023,98847.0,98842.0,0.01859449]
["bitfinex","BTCUSD",1732246011047,0.023,98847.0,98843.0,0.01249173]
["bitfinex","BTCUSD",1732246011251,0.35987487,98848.0,98841.0,0.0017212]
["bitfinex","BTCUSD",1732246011465,0.2578606,98846.0,98804.0,0.00165986]
["bitfinex","BTCUSD",1732246011687,0.2578606,98845.0,98817.0,0.10201427]
["bitfinex","BTCUSD",1732246011900,0.2578606,98845.0,98818.0,0.1]
["bitfinex","BTCUSD",1732246012099,0.35987487,98844.0,98818.0,0.1]
["bitfinex","BTCUSD",1732246012331,0.35987487,98844.0,98819.0,0.02122781]
["bitfinex","BTCUSD",1732246012759,0.2578606,98844.0,98819.0,0.02122781]
["bitfinex","BTCUSD",1732246012962,0.2578606,98844.0,98804.0,0.0006479]
["bitfinex","BTCUSD",1732246013182,0.10201427,98843.0,98806.0,0.1]
["bitfinex","BTCUSD",1732246013424,0.025,98840.0,98804.0,0.10201427]
["bitfinex","BTCUSD",1732246013628,0.023,98836.0,98804.0,0.10201427]
["bitfinex","BTCUSD",1732246013858,0.023,98834.0,98804.0,0.10201427]
["bitfinex","BTCUSD",1732246014088,0.01,98832.0,98792.0,0.0010121]
["bitfinex","BTCUSD",1732246014325,0.12501427,98831.0,98796.0,0.01216474]
["bitfinex","BTCUSD",1732246014534,0.12501427,98831.0,98791.0,0.00588594]
["bitfinex","BTCUSD",1732246014756,0.12501427,98831.0,98793.0,0.1]
["bitfinex","BTCUSD",1732246014964,0.12501427,98831.0,98794.0,0.10201427]
["bitfinex","BTCUSD",1732246015188,0.13501427,98831.0,98795.0,0.1]
["bitfinex","BTCUSD",1732246015898,0.13701427,98831.0,98795.0,0.1]
["bitfinex","BTCUSD",1732246016107,0.13701427,98831.0,98786.0,0.0800212]
["bitfinex","BTCUSD",1732246016108,0.023,98828.0,98786.0,0.0800212]
["bitfinex","BTCUSD",1732246016318,0.023,98823.0,98786.0,0.0800212]
["bitfinex","BTCUSD",1732246016538,0.023,98821.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732246016749,0.025,98819.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732246017006,0.023,98817.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732246017205,0.2578606,98822.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732246017206,0.023,98807.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732246017687,0.023,98809.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732246017918,0.10201427,98808.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732246018126,0.023,98807.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732246018329,0.12501427,98807.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732246018563,0.10201427,98806.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732246018742,0.023,98805.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732246018990,0.10201427,98804.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732246019415,0.023,98803.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732246019617,0.2578606,98802.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732246019821,0.023,98801.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732246020025,0.2578606,98800.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732246020233,0.023,98799.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732246020650,0.10201427,98798.0,98773.0,0.0783]
["bitfinex","BTCUSD",1732246020837,0.10201427,98798.0,98761.0,0.00404]
["bitfinex","BTCUSD",1732246020838,0.023,98797.0,98759.0,0.10101245]
["bitfinex","BTCUSD",1732246021117,0.023,98795.0,98764.0,0.10201427]
["bitfinex","BTCUSD",1732246021341,0.023,98795.0,98759.0,0.09564637]
["bitfinex","BTCUSD",1732246021342,0.023,98795.0,98765.0,0.10201427]
["bitfinex","BTCUSD",1732246021515,0.023,98795.0,98765.0,0.09880392]
["bitfinex","BTCUSD",1732246021727,0.12501427,98795.0,98758.0,0.0485]
["bitfinex","BTCUSD",1732246021899,0.10201427,98794.0,98759.0,0.03024794]
["bitfinex","BTCUSD",1732246022117,0.023,98793.0,98759.0,0.03024794]
["bitfinex","BTCUSD",1732246022318,0.023,98791.0,98759.0,0.01077641]
["bitfinex","BTCUSD",1732246022541,0.10201427,98790.0,98763.0,0.0017226]
["bitfinex","BTCUSD",1732246022750,0.023,98785.0,98750.0,0.48563975]
["bitfinex","BTCUSD",1732246022921,0.36987487,98790.0,98750.0,0.48563975]
["bitfinex","BTCUSD",1732246022922,0.023,98783.0,98750.0,0.36469073]
["bitfinex","BTCUSD",1732246023105,0.023,98781.0,98751.0,0.1]
["bitfinex","BTCUSD",1732246023343,0.023,98779.0,98751.0,0.1]
["bitfinex","BTCUSD",1732246023562,0.35987487,98780.0,98750.0,0.35860948]
["bitfinex","BTCUSD",1732246023563,0.033,98771.0,98750.0,0.35860948]
["bitfinex","BTCUSD",1732246023775,0.023,98760.0,98724.0,0.081]
["bitfinex","BTCUSD",1732246023983,0.023,98743.0,98689.0,0.0017228]
["bitfinex","BTCUSD",1732246024190,0.023,98741.0,98689.0,0.0017228]
["bitfinex","BTCUSD",1732246024398,0.023,98739.0,98689.0,0.0017228]
["bitfinex","BTCUSD",1732246024638,0.023,98737.0,98689.0,0.0017228]
["bitfinex","BTCUSD",1732246024874,0.023,98724.0,98689.0,0.0017228]
["bitfinex","BTCUSD",1732246025069,0.10201427,98723.0,98689.0,0.0017228]
["bitfinex","BTCUSD",1732246025282,0.033,98720.0,98689.0,0.0017228]
["bitfinex","BTCUSD",1732246025513,0.023,98718.0,98689.0,0.0017228]
["bitfinex","BTCUSD",1732246025716,0.2578606,98717.0,98689.0,0.7159228]
["bitfinex","BTCUSD",1732246025940,0.00499414,98717.0,98708.0,0.04523958]
["bitfinex","BTCUSD",1732246026181,0.01,98749.0,98709.0,0.081]
["bitfinex","BTCUSD",1732246026385,0.10201427,98748.0,98709.0,0.081]
["bitfinex","BTCUSD",1732246027067,0.10201427,98748.0,98709.0,0.181]
["bitfinex","BTCUSD",1732246027235,0.023,98747.0,98709.0,0.181]
["bitfinex","BTCUSD",1732246027486,0.023,98745.0,98709.0,0.181]
["bitfinex","BTCUSD",1732246027659,0.2578606,98746.0,98710.0,0.14447]
["bitfinex","BTCUSD",1732246027996,0.35987487,98746.0,98710.0,0.14447]
["bitfinex","BTCUSD",1732246028656,0.35987487,98746.0,98710.0,0.14548295]
["bitfinex","BTCUSD",1732246028860,0.2578606,98746.0,98711.0,0.04951295]
["bitfinex","BTCUSD",1732246029062,0.2578606,98746.0,98712.0,0.04439305]
["bitfinex","BTCUSD",1732246029269,0.2578606,98746.0,98713.0,0.0010129]
["bitfinex","BTCUSD",1732246029479,0.2578606,98746.0,98714.0,0.04535466]
["bitfinex","BTCUSD",1732246030341,0.2578606,98745.0,98721.0,0.01]
["bitfinex","BTCUSD",1732246030555,0.2578606,98745.0,98722.0,0.04532893]
["bitfinex","BTCUSD",1732246031219,0.2578606,98775.0,98735.0,0.04413658]
["bitfinex","BTCUSD",1732246031441,0.23782246,98774.0,98739.0,0.04303407]
["bitfinex","BTCUSD",1732246031666,0.23782246,98774.0,98743.0,0.04303407]
["bitfinex","BTCUSD",1732246031873,0.1747235,98774.0,98748.0,0.01]
["bitfinex","BTCUSD",1732246032073,0.1747235,98797.0,98754.0,0.1]
["bitfinex","BTCUSD",1732246032313,0.01,98812.0,98754.0,0.1]
["bitfinex","BTCUSD",1732246032314,0.27673777,98796.0,98755.0,0.04159895]
["bitfinex","BTCUSD",1732246032558,0.1747235,98796.0,98755.0,0.04261138]
["bitfinex","BTCUSD",1732246033035,0.1747235,98795.0,98762.0,0.04198328]
["bitfinex","BTCUSD",1732246033243,0.04077385,98812.0,98759.0,0.01]
["bitfinex","BTCUSD",1732246033244,0.1747235,98810.0,98770.0,0.04182955]
["bitfinex","BTCUSD",1732246033446,0.1747235,98810.0,98771.0,0.0010122]
["bitfinex","BTCUSD",1732246033620,0.1747235,98810.0,98764.0,0.1]
["bitfinex","BTCUSD",1732246033621,0.1747235,98810.0,98772.0,0.04121469]
["bitfinex","BTCUSD",1732246033870,0.1747235,98809.0,98773.0,0.00101221]
["bitfinex","BTCUSD",1732246034042,0.1747235,98809.0,98774.0,0.04116345]
["bitfinex","BTCUSD",1732246034242,0.1747235,98808.0,98774.0,0.04116345]
["bitfinex","BTCUSD",1732246034384,0.0008623,98797.0,98774.0,0.04116345]
["bitfinex","BTCUSD",1732246035052,0.0008623,98797.0,98782.0,0.01]
["bitfinex","BTCUSD",1732246035266,0.1747235,98808.0,98775.0,0.0774]
["bitfinex","BTCUSD",1732246035267,0.1747235,98808.0,98783.0,0.03697473]
["bitfinex","BTCUSD",1732246035478,0.00101221,98807.0,98783.0,0.02379358]
["bitfinex","BTCUSD",1732246035702,0.13032368,98808.0,98783.0,0.00959657]
["bitfinex","BTCUSD",1732246035902,0.171293,98808.0,98783.0,0.00959657]
["bitfinex","BTCUSD",1732246036165,0.00502099,98826.0,98783.0,0.00959657]
["bitfinex","BTCUSD",1732246036415,0.0852,98850.0,98775.0,0.1774]
["bitfinex","BTCUSD",1732246036416,0.00502099,98829.0,98784.0,0.00101211]
["bitfinex","BTCUSD",1732246036654,0.023,98827.0,98781.0,0.00101209]
["bitfinex","BTCUSD",1732246036887,0.01101209,98826.0,98775.0,0.16943902]
["bitfinex","BTCUSD",1732246037104,0.023,98825.0,98776.0,0.00101209]
["bitfinex","BTCUSD",1732246037326,0.023,98825.0,98775.0,0.16943902]
["bitfinex","BTCUSD",1732246037327,0.00101209,98824.0,98775.0,0.15845042]
["bitfinex","BTCUSD",1732246037549,0.00101209,98824.0,98775.0,0.13657456]
["bitfinex","BTCUSD",1732246037777,0.02401209,98824.0,98775.0,0.12338122]
["bitfinex","BTCUSD",1732246037975,0.00126511,98823.0,98775.0,0.11985948]
["bitfinex","BTCUSD",1732246038186,0.01,98822.0,98791.0,0.03740348]
["bitfinex","BTCUSD",1732246038413,0.52664347,98821.0,98791.0,0.03439445]
["bitfinex","BTCUSD",1732246038662,0.04064885,98825.0,98804.0,0.508]
["bitfinex","BTCUSD",1732246038872,0.41290465,98871.0,98814.0,0.508]
["bitfinex","BTCUSD",1732246039082,0.0832,98883.0,98814.0,0.508]
["bitfinex","BTCUSD",1732246039083,0.41416918,98870.0,98832.0,0.03977814]
["bitfinex","BTCUSD",1732246039313,0.41416918,98870.0,98815.0,0.33556761]
["bitfinex","BTCUSD",1732246039802,0.09601427,98869.0,98816.0,0.01288268]
["bitfinex","BTCUSD",1732246040074,0.00126477,98868.0,98817.0,0.03789663]
["bitfinex","BTCUSD",1732246040289,0.10201427,98867.0,98817.0,0.0170136]
["bitfinex","BTCUSD",1732246040499,0.00126475,98866.0,98817.0,0.0170136]
["bitfinex","BTCUSD",1732246040727,0.023,98864.0,98817.0,0.00345912]
["bitfinex","BTCUSD",1732246040948,0.023,98862.0,98815.0,0.29767098]
["bitfinex","BTCUSD",1732246041181,0.41290465,98870.0,98816.0,0.0774]
["bitfinex","BTCUSD",1732246041182,0.023,98860.0,98816.0,0.0774]
["bitfinex","BTCUSD",1732246041387,0.023,98858.0,98816.0,0.06876333]
["bitfinex","BTCUSD",1732246041601,0.023,98856.0,98816.0,0.06876333]
["bitfinex","BTCUSD",1732246041807,0.023,98856.0,98817.0,0.19303183]
["bitfinex","BTCUSD",1732246042025,0.0010123,98855.0,98820.0,0.06700995]
["bitfinex","BTCUSD",1732246042247,0.0010123,98858.0,98825.0,0.06695876]
["bitfinex","BTCUSD",1732246042452,0.00126454,98857.0,98826.0,0.03427429]
["bitfinex","BTCUSD",1732246042687,0.00126455,98858.0,98828.0,0.09534513]
["bitfinex","BTCUSD",1732246042895,0.00126455,98858.0,98829.0,0.08691886]
["bitfinex","BTCUSD",1732246043529,0.00126455,98858.0,98829.0,0.0834748]
["bitfinex","BTCUSD",1732246043771,0.00126453,98881.0,98829.0,0.06504425]
["bitfinex","BTCUSD",1732246044006,0.1032788,98880.0,98829.0,0.06504425]
["bitfinex","BTCUSD",1732246044214,0.41290465,98879.0,98841.0,0.0283387]
["bitfinex","BTCUSD",1732246044448,0.41416899,98878.0,98842.0,0.02089905]
["bitfinex","BTCUSD",1732246044676,0.41416899,98878.0,98843.0,0.0275969]
["bitfinex","BTCUSD",1732246044891,0.10201427,98877.0,98844.0,0.02089905]
["bitfinex","BTCUSD",1732246045111,0.00126434,98876.0,98845.0,0.02800613]
["bitfinex","BTCUSD",1732246045327,0.10201427,98875.0,98845.0,0.02800613]
["bitfinex","BTCUSD",1732246045552,0.02426453,98874.0,98845.0,0.04890518]
["bitfinex","BTCUSD",1732246045774,0.02426453,98874.0,98846.0,0.02089905]
["bitfinex","BTCUSD",1732246045775,0.023,98872.0,98846.0,0.02089905]
["bitfinex","BTCUSD",1732246045995,0.00126453,98871.0,98846.0,0.0490075]
["bitfinex","BTCUSD",1732246046734,0.00126453,98871.0,98846.0,0.04767106]
["bitfinex","BTCUSD",1732246047563,0.023,98869.0,98846.0,0.04767106]
["bitfinex","BTCUSD",1732246047775,0.0832,98866.0,98817.0,0.048]
["bitfinex","BTCUSD",1732246047991,0.023,98855.0,98807.0,0.35859848]
["bitfinex","BTCUSD",1732246048136,0.01,98852.0,98807.0,0.35859848]
["bitfinex","BTCUSD",1732246048336,0.033,98847.0,98807.0,0.35859848]
["bitfinex","BTCUSD",1732246048662,0.023,98845.0,98807.0,0.35859848]
["bitfinex","BTCUSD",1732246048872,0.023,98828.0,98774.0,0.17861256]
["bitfinex","BTCUSD",1732246049121,0.023,98826.0,98776.0,0.45959848]
["bitfinex","BTCUSD",1732246049326,0.023,98824.0,98777.0,0.03158404]
["bitfinex","BTCUSD",1732246049562,0.51618426,98823.0,98777.0,0.061072]
["bitfinex","BTCUSD",1732246050019,0.023,98822.0,98777.0,0.061072]
["bitfinex","BTCUSD",1732246050230,0.023,98820.0,98777.0,0.061072]
["bitfinex","BTCUSD",1732246050459,0.10327961,98819.0,98777.0,0.061072]
["bitfinex","BTCUSD",1732246050674,0.023,98812.0,98777.0,0.06056548]
["bitfinex","BTCUSD",1732246050895,0.023,98810.0,98777.0,0.02948796]
["bitfinex","BTCUSD",1732246051096,0.023,98808.0,98777.0,0.02948796]
["bitfinex","BTCUSD",1732246051299,0.023,98806.0,98777.0,0.02948796]
["bitfinex","BTCUSD",1732246051559,0.023,98804.0,98777.0,0.02948796]
["bitfinex","BTCUSD",1732246051751,0.5161844,98803.0,98777.0,0.02948796]
["bitfinex","BTCUSD",1732246051958,0.023,98802.0,98777.0,0.12948796]
["bitfinex","BTCUSD",1732246052165,0.023,98800.0,98778.0,0.03391304]
["bitfinex","BTCUSD",1732246052389,0.023,98798.0,98779.0,0.02948796]
["bitfinex","BTCUSD",1732246052599,0.00126547,98797.0,98779.0,0.02948796]
["bitfinex","BTCUSD",1732246053052,0.00126547,98797.0,98780.0,0.03225025]
["bitfinex","BTCUSD",1732246053277,0.00126529,98801.0,98781.0,0.01607204]
["bitfinex","BTCUSD",1732246053496,0.00126529,98800.0,98782.0,0.03156417]
["bitfinex","BTCUSD",1732246053714,0.00126529,98801.0,98783.0,0.00803602]
["bitfinex","BTCUSD",1732246053923,0.00126529,98801.0,98769.0,0.1340627]
["bitfinex","BTCUSD",1732246053924,0.023,98798.0,98769.0,0.1340627]
["bitfinex","BTCUSD",1732246054179,0.00126547,98797.0,98767.0,0.10050676]
["bitfinex","BTCUSD",1732246054400,0.00126547,98797.0,98768.0,0.00050677]
["bitfinex","BTCUSD",1732246054625,0.00126535,98801.0,98769.0,0.00050677]
["bitfinex","BTCUSD",1732246054853,0.023,98802.0,98765.0,0.48359351]
["bitfinex","BTCUSD",1732246054854,0.01826535,98802.0,98765.0,0.48359351]
["bitfinex","BTCUSD",1732246055060,0.023,98799.0,98765.0,0.48359351]
["bitfinex","BTCUSD",1732246055288,0.10277285,98798.0,98765.0,0.48359351]
["bitfinex","BTCUSD",1732246055746,0.10277285,98798.0,98766.0,0.10101238]
["bitfinex","BTCUSD",1732246056167,0.00075858,98798.0,98766.0,0.10101238]
["bitfinex","BTCUSD",1732246056369,0.00075858,98802.0,98766.0,0.10101238]
["bitfinex","BTCUSD",1732246056599,0.10277285,98801.0,98766.0,0.1]
["bitfinex","BTCUSD",1732246056840,0.43590465,98800.0,98766.0,0.10101238]
["bitfinex","BTCUSD",1732246057048,0.023,98798.0,98766.0,0.10101238]
["bitfinex","BTCUSD",1732246057253,0.023,98796.0,98768.0,0.13404273]
["bitfinex","BTCUSD",1732246057460,0.023,98794.0,98766.0,0.23505511]
["bitfinex","BTCUSD",1732246057662,0.00075858,98793.0,98766.0,0.10101238]
["bitfinex","BTCUSD",1732246057877,0.37357811,98795.0,98767.0,0.0084846]
["bitfinex","BTCUSD",1732246058086,0.37357811,98794.0,98759.0,0.17872364]
["bitfinex","BTCUSD",1732246058332,0.37357811,98794.0,98758.0,0.1]
["bitfinex","BTCUSD",1732246058533,0.47559238,98793.0,98757.0,1.05599848]
["bitfinex","BTCUSD",1732246058955,0.47523697,98793.0,98757.0,1.05599848]
["bitfinex","BTCUSD",1732246059408,0.3732227,98792.0,98757.0,0.35859848]
["bitfinex","BTCUSD",1732246059618,0.47523697,98791.0,98757.0,0.35859848]
["bitfinex","BTCUSD",1732246059833,0.023,98789.0,98757.0,0.35859848]
["bitfinex","BTCUSD",1732246060039,0.023,98789.0,98739.0,0.0819]
["bitfinex","BTCUSD",1732246060040,0.10201427,98775.0,98733.0,0.17877006]
["bitfinex","BTCUSD",1732246060263,0.023,98773.0,98729.0,0.17877006]
["bitfinex","BTCUSD",1732246060485,0.023,98771.0,98724.0,0.0819]
["bitfinex","BTCUSD",1732246060720,0.023,98771.0,98714.0,0.22346258]
["bitfinex","BTCUSD",1732246060721,0.023,98769.0,98725.0,0.00101281]
["bitfinex","BTCUSD",1732246060961,0.0787,98774.0,98719.0,0.45959848]
["bitfinex","BTCUSD",1732246060962,0.023,98767.0,98720.0,0.00101281]
["bitfinex","BTCUSD",1732246061200,0.023,98765.0,98719.0,0.45959848]
["bitfinex","BTCUSD",1732246061428,0.023,98763.0,98720.0,0.00101283]
["bitfinex","BTCUSD",1732246061640,0.10201427,98762.0,98721.0,0.00101283]
["bitfinex","BTCUSD",1732246061846,0.10201427,98760.0,98720.0,0.00101283]
["bitfinex","BTCUSD",1732246062060,0.023,98759.0,98719.0,0.45959848]
["bitfinex","BTCUSD",1732246062299,0.023,98757.0,98721.0,0.03391304]
["bitfinex","BTCUSD",1732246062499,0.10201427,98756.0,98721.0,0.03391304]
["bitfinex","BTCUSD",1732246062917,0.023,98755.0,98721.0,0.03391304]
["bitfinex","BTCUSD",1732246063127,0.10201427,98754.0,98721.0,0.03391304]
["bitfinex","BTCUSD",1732246063342,0.023,98753.0,98722.0,0.05081073]
["bitfinex","BTCUSD",1732246063559,0.023,98751.0,98722.0,0.05081073]
["bitfinex","BTCUSD",1732246063769,0.023,98749.0,98722.0,0.05081073]
["bitfinex","BTCUSD",1732246063914,0.12501427,98749.0,98722.0,0.05081073]
["bitfinex","BTCUSD",1732246064372,0.12501427,98749.0,98720.0,0.1]
["bitfinex","BTCUSD",1732246064929,0.3732227,98750.0,98720.0,0.1]
["bitfinex","BTCUSD",1732246065137,0.3732227,98750.0,98721.0,0.00101288]
["bitfinex","BTCUSD",1732246066005,0.3732227,98765.0,98721.0,0.00101288]
["bitfinex","BTCUSD",1732246066221,0.3732227,98765.0,98721.0,0.07841273]
["bitfinex","BTCUSD",1732246067129,0.3732227,98784.0,98722.0,0.1589]
["bitfinex","BTCUSD",1732246067369,0.47523697,98783.0,98725.0,0.01]
["bitfinex","BTCUSD",1732246067567,0.47523697,98783.0,98726.0,0.00101253]
["bitfinex","BTCUSD",1732246067781,0.47523697,98783.0,98727.0,0.00101253]
["bitfinex","BTCUSD",1732246068333,0.47523697,98783.0,98725.0,0.11]
["bitfinex","BTCUSD",1732246068544,0.023,98782.0,98726.0,0.01101253]
["bitfinex","BTCUSD",1732246068777,0.023,98781.0,98726.0,0.01]
["bitfinex","BTCUSD",1732246068980,0.10201427,98782.0,98726.0,0.01]
["bitfinex","BTCUSD",1732246068981,0.10201427,98782.0,98727.0,0.1]
["bitfinex","BTCUSD",1732246069298,0.023,98779.0,98728.0,0.00101261]
["bitfinex","BTCUSD",1732246069497,0.023,98777.0,98727.0,0.1]
["bitfinex","BTCUSD",1732246069669,0.017,98775.0,98727.0,0.1]
["bitfinex","BTCUSD",1732246069862,0.10201427,98774.0,98722.0,0.0489]
["bitfinex","BTCUSD",1732246070289,0.10201427,98774.0,98723.0,0.00101277]
["bitfinex","BTCUSD",1732246071256,0.23394362,98782.0,98732.0,0.1263]
["bitfinex","BTCUSD",1732246071479,0.00122921,98783.0,98749.0,0.1]
["bitfinex","BTCUSD",1732246072356,0.00122921,98783.0,98750.0,0.03358665]
["bitfinex","BTCUSD",1732246073226,0.10201427,98782.0,98750.0,0.03358665]
["bitfinex","BTCUSD",1732246075307,0.23394362,98781.0,98750.0,0.03358665]
["bitfinex","BTCUSD",1732246075558,0.10201427,98780.0,98750.0,0.03358665]
["bitfinex","BTCUSD",1732246076245,0.23394362,98779.0,98750.0,0.03358665]
["bitfinex","BTCUSD",1732246076450,0.10201427,98778.0,98750.0,0.03358665]
["bitfinex","BTCUSD",1732246077086,0.023,98777.0,98750.0,0.03358665]
["bitfinex","BTCUSD",1732246077323,0.10201427,98776.0,98750.0,0.03358665]
["bitfinex","BTCUSD",1732246077735,0.10201427,98774.0,98750.0,0.03358665]
["bitfinex","BTCUSD",1732246077961,0.023,98773.0,98750.0,0.03358665]
["bitfinex","BTCUSD",1732246078169,0.023,98771.0,98750.0,0.03358665]
["bitfinex","BTCUSD",1732246078389,0.10201427,98770.0,98750.0,0.03358665]
["bitfinex","BTCUSD",1732246079262,0.0812,98769.0,98750.0,0.03358665]
["bitfinex","BTCUSD",1732246079493,0.10201427,98768.0,98750.0,0.03358665]
["bitfinex","BTCUSD",1732246079702,0.10201427,98765.0,98750.0,0.03358665]
["bitfinex","BTCUSD",1732246079912,0.023,98764.0,98750.0,0.03358665]
["bitfinex","BTCUSD",1732246080093,0.023,98760.0,98750.0,0.03358665]
["bitfinex","BTCUSD",1732246080365,0.023,98758.0,98750.0,0.03358665]
["bitfinex","BTCUSD",1732246080617,0.33595789,98759.0,98750.0,0.03358665]
["bitfinex","BTCUSD",1732246080618,0.10201427,98757.0,98750.0,0.03358665]
["bitfinex","BTCUSD",1732246081505,0.23394362,98759.0,98750.0,0.03358665]
["bitfinex","BTCUSD",1732246081730,0.23394362,98758.0,98750.0,0.03358665]
["bitfinex","BTCUSD",1732246082636,0.0812,98782.0,98750.0,0.03358665]
["bitfinex","BTCUSD",1732246082637,0.23293163,98781.0,98750.0,0.03358665]
["bitfinex","BTCUSD",1732246082806,0.3349459,98780.0,98751.0,0.03460062]
["bitfinex","BTCUSD",1732246083039,0.23293163,98779.0,98751.0,0.03460062]
["bitfinex","BTCUSD",1732246083244,0.3349459,98778.0,98751.0,0.03460062]
["bitfinex","BTCUSD",1732246083447,0.23293163,98777.0,98751.0,0.03460062]
["bitfinex","BTCUSD",1732246083621,0.0008623,98784.0,98752.0,0.17841255]
["bitfinex","BTCUSD",1732246083875,0.10201427,98782.0,98752.0,0.1774]
["bitfinex","BTCUSD",1732246084752,0.10201427,98782.0,98752.0,0.0774]
["bitfinex","BTCUSD",1732246084967,0.09601427,98782.0,98752.0,0.0774]
["bitfinex","BTCUSD",1732246085179,0.09601427,98782.0,98746.0,0.1]
["bitfinex","BTCUSD",1732246085387,0.09601427,98782.0,98745.0,0.0489]
["bitfinex","BTCUSD",1732246086072,0.0008623,98784.0,98746.0,0.00101261]
["bitfinex","BTCUSD",1732246086283,0.0008623,98784.0,98747.0,0.00101243]
["bitfinex","BTCUSD",1732246086899,0.0008623,98784.0,98747.0,0.10101243]
["bitfinex","BTCUSD",1732246087132,0.0008623,98784.0,98751.0,0.13379487]
["bitfinex","BTCUSD",1732246087361,0.0008623,98784.0,98754.0,0.27839316]
["bitfinex","BTCUSD",1732246087790,0.0008623,98784.0,98757.0,0.1]
["bitfinex","BTCUSD",1732246088650,0.0008623,98784.0,98759.0,0.1]
["bitfinex","BTCUSD",1732246088883,0.0008623,98784.0,98757.0,0.1]
["bitfinex","BTCUSD",1732246089119,0.0008623,98784.0,98757.0,0.27839316]
["bitfinex","BTCUSD",1732246089349,0.0008623,98784.0,98759.0,0.1]
["bitfinex","BTCUSD",1732246089560,0.0008623,98784.0,98760.0,0.1]
["bitfinex","BTCUSD",1732246090011,0.10201427,98782.0,98760.0,0.1]
["bitfinex","BTCUSD",1732246090253,0.23293163,98781.0,98756.0,0.13400202]
["bitfinex","BTCUSD",1732246090477,0.23293163,98781.0,98753.0,0.13400202]
["bitfinex","BTCUSD",1732246090478,0.10201427,98780.0,98753.0,0.13400202]
["bitfinex","BTCUSD",1732246090707,0.10201427,98780.0,98751.0,0.13400202]
["bitfinex","BTCUSD",1732246090914,0.18321427,98780.0,98752.0,0.13400202]
["bitfinex","BTCUSD",1732246091127,0.18321427,98780.0,98746.0,0.13400202]
["bitfinex","BTCUSD",1732246091406,0.18321427,98780.0,98749.0,0.31239518]
["bitfinex","BTCUSD",1732246091630,0.18321427,98780.0,98756.0,0.1]
["bitfinex","BTCUSD",1732246092574,0.18321427,98780.0,98757.0,0.13400202]
["bitfinex","BTCUSD",1732246092783,0.18321427,98780.0,98761.0,0.1]
["bitfinex","BTCUSD",1732246092985,0.18321427,98780.0,98763.0,0.13400202]
["bitfinex","BTCUSD",1732246093187,0.18321427,98780.0,98747.0,0.26758975]
["bitfinex","BTCUSD",1732246093188,0.18321427,98780.0,98768.0,0.13400202]
["bitfinex","BTCUSD",1732246093396,0.18321427,98780.0,98769.0,0.1]
["bitfinex","BTCUSD",1732246093783,0.12501427,98779.0,98762.0,0.13400202]
["bitfinex","BTCUSD",1732246093944,0.12501427,98779.0,98760.0,0.13400202]
["bitfinex","BTCUSD",1732246093945,0.3349459,98778.0,98760.0,0.13400202]
["bitfinex","BTCUSD",1732246094174,0.023,98774.0,98758.0,0.13400202]
["bitfinex","BTCUSD",1732246094351,0.12501427,98772.0,98758.0,0.13400202]
["bitfinex","BTCUSD",1732246094552,0.023,98771.0,98758.0,0.13400202]
["bitfinex","BTCUSD",1732246094779,0.023,98769.0,98757.0,0.13400202]
["bitfinex","BTCUSD",1732246094993,0.10201427,98768.0,98758.0,0.13400202]
["bitfinex","BTCUSD",1732246095195,0.10201427,98768.0,98736.0,0.39511299]
["bitfinex","BTCUSD",1732246095196,0.023,98767.0,98756.0,0.13400202]
["bitfinex","BTCUSD",1732246095401,0.10201427,98768.0,98750.0,0.0017244]
["bitfinex","BTCUSD",1732246095402,0.023,98765.0,98755.0,0.13400202]
["bitfinex","BTCUSD",1732246095572,0.10201427,98764.0,98755.0,0.13400202]
["bitfinex","BTCUSD",1732246095980,0.10201427,98764.0,98755.0,0.1347016]
["bitfinex","BTCUSD",1732246096190,0.10201427,98764.0,98756.0,0.1347016]
["bitfinex","BTCUSD",1732246096735,0.10201427,98764.0,98757.0,0.1]
["bitfinex","BTCUSD",1732246097694,0.10201427,98764.0,98756.0,0.13471707]
["bitfinex","BTCUSD",1732246097889,0.10201427,98764.0,98757.0,0.1]
["bitfinex","BTCUSD",1732246098098,0.10201427,98764.0,98755.0,0.1]
["bitfinex","BTCUSD",1732246098304,0.10201427,98764.0,98753.0,0.1]
["bitfinex","BTCUSD",1732246098525,0.23293163,98763.0,98750.0,0.0017244]
["bitfinex","BTCUSD",1732246098780,0.10201427,98762.0,98750.0,0.0017244]
["bitfinex","BTCUSD",1732246099825,0.09601427,98762.0,98750.0,0.0017244]
["bitfinex","BTCUSD",1732246101164,0.023,98761.0,98750.0,0.0017244]
["bitfinex","BTCUSD",1732246101408,0.023,98759.0,98750.0,0.0017244]
["bitfinex","BTCUSD",1732246101590,0.023,98757.0,98750.0,0.0017244]
["bitfinex","BTCUSD",1732246101800,0.023,98755.0,98750.0,0.0017244]
["bitfinex","BTCUSD",1732246102006,0.023,98753.0,98750.0,0.0017244]
["bitfinex","BTCUSD",1732246102213,0.10201427,98752.0,98750.0,0.0017244]
["bitfinex","BTCUSD",1732246102353,0.1034,98751.0,98750.0,0.0017244]
["bitfinex","BTCUSD",1732246102557,0.4383459,98751.0,98750.0,0.0017244]
["bitfinex","BTCUSD",1732246103015,0.4383459,98751.0,98750.0,0.00541394]
["bitfinex","BTCUSD",1732246106374,0.4383459,98751.0,98743.0,0.01349774]
["bitfinex","BTCUSD",1732246106586,0.023,98737.0,98728.0,0.17977051]
["bitfinex","BTCUSD",1732246106823,0.023,98729.0,98726.0,0.17977051]
["bitfinex","BTCUSD",1732246107041,0.023,98727.0,98725.0,0.17977051]
["bitfinex","BTCUSD",1732246107248,0.023,98725.0,98723.0,0.22474756]
["bitfinex","BTCUSD",1732246107458,0.10201427,98724.0,98721.0,0.17974646]
["bitfinex","BTCUSD",1732246107697,0.10201427,98724.0,98707.0,0.165]
["bitfinex","BTCUSD",1732246107698,0.17991427,98724.0,98723.0,0.17974646]
["bitfinex","BTCUSD",1732246107912,0.17991427,98724.0,98723.0,0.1]
["bitfinex","BTCUSD",1732246108123,0.20291427,98724.0,98723.0,0.17974339]
["bitfinex","BTCUSD",1732246108326,0.20291427,98724.0,98722.0,0.0017228]
["bitfinex","BTCUSD",1732246108327,0.023,98723.0,98722.0,0.0017228]
["bitfinex","BTCUSD",1732246108533,0.3579459,98723.0,98717.0,0.22474756]
["bitfinex","BTCUSD",1732246108741,0.023,98717.0,98713.0,0.22474756]
["bitfinex","BTCUSD",1732246108996,0.0779,98724.0,98707.0,0.165]
["bitfinex","BTCUSD",1732246108997,0.023,98715.0,98714.0,0.02480612]
["bitfinex","BTCUSD",1732246109223,0.12501427,98715.0,98714.0,0.02480612]
["bitfinex","BTCUSD",1732246109467,0.3579459,98715.0,98712.0,0.08981444]
["bitfinex","BTCUSD",1732246109705,0.12501427,98713.0,98712.0,0.08981444]
["bitfinex","BTCUSD",1732246110364,0.3449459,98713.0,98707.0,0.165]
["bitfinex","BTCUSD",1732246110580,0.10201427,98708.0,98707.0,0.165]
["bitfinex","BTCUSD",1732246110814,0.10201427,98708.0,98707.0,0.1748534]
["bitfinex","BTCUSD",1732246111031,0.10201427,98708.0,98707.0,0.13704672]
["bitfinex","BTCUSD",1732246111662,0.13501427,98708.0,98707.0,0.12096709]
["bitfinex","BTCUSD",1732246112270,0.13501427,98708.0,98707.0,0.22096709]
["bitfinex","BTCUSD",1732246112553,0.13501427,98708.0,98703.0,0.0017228]
["bitfinex","BTCUSD",1732246112805,0.10201427,98704.0,98700.0,0.01475826]
["bitfinex","BTCUSD",1732246113006,0.10201427,98701.0,98700.0,0.01475826]
["bitfinex","BTCUSD",1732246114178,0.1132157,98701.0,98700.0,0.01475826]
["bitfinex","BTCUSD",1732246114410,0.22881427,98701.0,98700.0,0.05504943]
["bitfinex","BTCUSD",1732246114625,0.24081427,98701.0,98700.0,0.01475826]
["bitfinex","BTCUSD",1732246114829,0.23481427,98701.0,98700.0,0.00403729]
["bitfinex","BTCUSD",1732246115524,0.2912957,98701.0,98700.0,0.00403729]
["bitfinex","BTCUSD",1732246115891,0.26781427,98701.0,98700.0,0.00403729]
["bitfinex","BTCUSD",1732246116099,0.26781427,98701.0,98689.0,0.04311402]
["bitfinex","BTCUSD",1732246116100,0.01,98681.0,98680.0,0.00011882]
["bitfinex","BTCUSD",1732246116308,0.18961427,98681.0,98680.0,0.00011882]
["bitfinex","BTCUSD",1732246116513,0.09201427,98681.0,98680.0,0.00011882]
["bitfinex","BTCUSD",1732246116889,0.10201427,98681.0,98680.0,0.04071373]
["bitfinex","BTCUSD",1732246117108,0.10201427,98681.0,98666.0,0.0017244]
["bitfinex","BTCUSD",1732246117340,0.10201427,98681.0,98664.0,0.0017228]
["bitfinex","BTCUSD",1732246117341,0.10201427,98677.0,98664.0,0.0001716]
["bitfinex","BTCUSD",1732246117556,0.10201427,98670.0,98664.0,0.0001716]
["bitfinex","BTCUSD",1732246117787,0.10201427,98665.0,98664.0,0.0001716]
["bitfinex","BTCUSD",1732246118208,0.10201427,98665.0,98664.0,0.04117828]
["bitfinex","BTCUSD",1732246118453,0.78371427,98665.0,98664.0,0.0001716]
["bitfinex","BTCUSD",1732246118877,0.5300637,98652.0,98614.0,0.0817]
["bitfinex","BTCUSD",1732246119105,0.63207797,98652.0,98641.0,0.02899184]
["bitfinex","BTCUSD",1732246119305,0.63207797,98652.0,98625.0,0.01602441]
["bitfinex","BTCUSD",1732246119512,0.65407797,98652.0,98615.0,0.0017216]
["bitfinex","BTCUSD",1732246119731,0.67707797,98652.0,98615.0,0.0017216]
["bitfinex","BTCUSD",1732246119955,0.002,98640.0,98615.0,0.0017216]
["bitfinex","BTCUSD",1732246120151,0.10201427,98619.0,98615.0,0.0437712]
["bitfinex","BTCUSD",1732246120412,0.10201427,98619.0,98615.0,0.01468903]
["bitfinex","BTCUSD",1732246120413,0.5300637,98618.0,98615.0,0.01468903]
["bitfinex","BTCUSD",1732246120627,0.5300637,98618.0,98615.0,0.0017216]
["bitfinex","BTCUSD",1732246120628,0.10201427,98617.0,98615.0,0.0017216]
["bitfinex","BTCUSD",1732246121070,0.5300637,98616.0,98615.0,0.0017216]
["bitfinex","BTCUSD",1732246121279,0.48701194,98616.0,98615.0,0.01774601]
["bitfinex","BTCUSD",1732246121488,0.44567779,98616.0,98615.0,0.03071344]
["bitfinex","BTCUSD",1732246122232,0.44567779,98616.0,98615.0,0.0017216]
["bitfinex","BTCUSD",1732246122714,0.3675014,98616.0,98615.0,0.0017216]
["bitfinex","BTCUSD",1732246122918,0.3306014,98616.0,98615.0,0.0017216]
["bitfinex","BTCUSD",1732246123561,0.29503141,98616.0,98615.0,0.0017216]
["bitfinex","BTCUSD",1732246123784,0.76813141,98616.0,98615.0,0.0017216]
["bitfinex","BTCUSD",1732246123989,0.0489,98654.0,98615.0,0.0017216]
["bitfinex","BTCUSD",1732246123990,0.50051189,98644.0,98615.0,0.0017216]
["bitfinex","BTCUSD",1732246124217,0.60252616,98643.0,98615.0,0.0017216]
["bitfinex","BTCUSD",1732246124407,0.10201427,98643.0,98615.0,0.0017216]
["bitfinex","BTCUSD",1732246124630,0.10201427,98643.0,98616.0,0.0817]
["bitfinex","BTCUSD",1732246124842,0.10201427,98641.0,98616.0,0.0817]
["bitfinex","BTCUSD",1732246125252,0.06663427,98641.0,98616.0,0.0817]
["bitfinex","BTCUSD",1732246125678,0.02988427,98641.0,98616.0,0.0817]
["bitfinex","BTCUSD",1732246125885,0.42775189,98650.0,98617.0,0.15041427]
["bitfinex","BTCUSD",1732246125886,0.38595496,98650.0,98617.0,0.15041427]
["bitfinex","BTCUSD",1732246126140,0.076,98680.0,98617.0,0.15041427]
["bitfinex","BTCUSD",1732246126141,0.076,98680.0,98619.0,0.023]
["bitfinex","BTCUSD",1732246126345,0.10201427,98659.0,98621.0,0.1]
["bitfinex","BTCUSD",1732246126757,0.002,98672.0,98623.0,0.023]
["bitfinex","BTCUSD",1732246126965,0.10201427,98671.0,98625.0,0.023]
["bitfinex","BTCUSD",1732246127170,0.076,98697.0,98638.0,0.33211427]
["bitfinex","BTCUSD",1732246127374,0.08562806,98696.0,98641.0,0.123]
["bitfinex","BTCUSD",1732246127596,0.09562806,98696.0,98643.0,0.1]
["bitfinex","BTCUSD",1732246127817,0.09562806,98696.0,98644.0,0.13147145]
["bitfinex","BTCUSD",1732246128063,0.10201427,98691.0,98644.0,0.02945718]
["bitfinex","BTCUSD",1732246128496,0.06490742,98691.0,98645.0,0.10201427]
["bitfinex","BTCUSD",1732246128697,0.03710685,98691.0,98645.0,0.10201427]
["bitfinex","BTCUSD",1732246128907,0.01,98707.0,98645.0,0.10201427]
["bitfinex","BTCUSD",1732246128908,0.002,98706.0,98646.0,0.023]
["bitfinex","BTCUSD",1732246129139,0.10401427,98703.0,98648.0,0.023]
["bitfinex","BTCUSD",1732246129399,0.10401427,98703.0,98650.0,0.023]
["bitfinex","BTCUSD",1732246129604,0.10401427,98703.0,98651.0,0.10201427]
["bitfinex","BTCUSD",1732246129808,0.09801427,98703.0,98651.0,0.10201427]
["bitfinex","BTCUSD",1732246130065,0.09801427,98703.0,98653.0,0.0714]
["bitfinex","BTCUSD",1732246130066,0.09601427,98703.0,98653.0,0.0714]
["bitfinex","BTCUSD",1732246130271,0.01,98721.0,98659.0,0.01]
["bitfinex","BTCUSD",1732246130472,0.10201427,98720.0,98660.0,0.12501427]
["bitfinex","BTCUSD",1732246130705,0.10201427,98720.0,98661.0,0.1]
["bitfinex","BTCUSD",1732246130908,0.10201427,98720.0,98663.0,0.1]
["bitfinex","BTCUSD",1732246131113,0.10201427,98720.0,98664.0,0.10201427]
["bitfinex","BTCUSD",1732246131313,0.002,98715.0,98664.0,0.10201427]
["bitfinex","BTCUSD",1732246131557,0.10201427,98714.0,98664.0,0.10201427]
["bitfinex","BTCUSD",1732246131765,0.0008617,98691.0,98665.0,0.1]
["bitfinex","BTCUSD",1732246131989,0.0008617,98691.0,98666.0,0.10201427]
["bitfinex","BTCUSD",1732246132193,0.0008617,98691.0,98667.0,0.1]
["bitfinex","BTCUSD",1732246132363,0.0008617,98691.0,98668.0,0.10201427]
["bitfinex","BTCUSD",1732246133289,0.06568631,98714.0,98669.0,0.2531]
["bitfinex","BTCUSD",1732246133524,0.06568631,98714.0,98671.0,0.023]
["bitfinex","BTCUSD",1732246133730,0.06568631,98714.0,98673.0,0.1]
["bitfinex","BTCUSD",1732246133949,0.0467,98726.0,98671.0,0.1]
["bitfinex","BTCUSD",1732246133950,0.08175627,98713.0,98675.0,0.1]
["bitfinex","BTCUSD",1732246134149,0.08175627,98713.0,98676.0,0.10201427]
["bitfinex","BTCUSD",1732246134349,0.08175627,98713.0,98675.0,0.1]
["bitfinex","BTCUSD",1732246134350,0.05306454,98713.0,98675.0,0.1]
["bitfinex","BTCUSD",1732246134584,0.05506454,98713.0,98675.0,0.1]
["bitfinex","BTCUSD",1732246135031,0.05306454,98713.0,98676.0,0.10201427]
["bitfinex","BTCUSD",1732246135236,0.04769454,98713.0,98677.0,0.1]
["bitfinex","BTCUSD",1732246135445,0.04769454,98713.0,98678.0,0.10201427]
["bitfinex","BTCUSD",1732246136143,0.04769454,98713.0,98679.0,0.1]
["bitfinex","BTCUSD",1732246136357,0.04769454,98713.0,98680.0,0.10201427]
["bitfinex","BTCUSD",1732246136561,0.002,98720.0,98680.0,0.10201427]
["bitfinex","BTCUSD",1732246136765,0.08004326,98719.0,98680.0,0.10201427]
["bitfinex","BTCUSD",1732246137200,0.08004326,98719.0,98681.0,0.1]
["bitfinex","BTCUSD",1732246137371,0.08004326,98719.0,98682.0,0.10201427]
["bitfinex","BTCUSD",1732246137615,0.076,98735.0,98682.0,0.10201427]
["bitfinex","BTCUSD",1732246137827,0.04302861,98734.0,98682.0,0.10201427]
["bitfinex","BTCUSD",1732246138218,0.04302861,98734.0,98683.0,0.1]
["bitfinex","BTCUSD",1732246138434,0.04302861,98734.0,98684.0,0.10201427]
["bitfinex","BTCUSD",1732246138637,0.002,98723.0,98684.0,0.10201427]
["bitfinex","BTCUSD",1732246138853,0.10201427,98722.0,98685.0,0.1]
["bitfinex","BTCUSD",1732246139058,0.002,98720.0,98686.0,0.10201427]
["bitfinex","BTCUSD",1732246139266,0.10201427,98719.0,98686.0,0.10201427]
["bitfinex","BTCUSD",1732246140152,0.002,98723.0,98687.0,0.1]
["bitfinex","BTCUSD",1732246140354,0.10201427,98722.0,98688.0,0.10201427]
["bitfinex","BTCUSD",1732246140769,0.07438427,98722.0,98689.0,0.1]
["bitfinex","BTCUSD",1732246140997,0.07438427,98722.0,98690.0,0.10201427]
["bitfinex","BTCUSD",1732246141224,0.07438427,98722.0,98691.0,0.1]
["bitfinex","BTCUSD",1732246141463,0.07438427,98722.0,98693.0,0.0769]
["bitfinex","BTCUSD",1732246141687,0.002,98718.0,98693.0,0.1769]
["bitfinex","BTCUSD",1732246142096,0.10201427,98734.0,98693.0,0.1769]
["bitfinex","BTCUSD",1732246142325,0.002,98716.0,98693.0,0.1769]
["bitfinex","BTCUSD",1732246142546,0.10201427,98734.0,98693.0,0.1769]
["bitfinex","BTCUSD",1732246142982,0.002,98718.0,98693.0,0.1769]
["bitfinex","BTCUSD",1732246143197,0.0008617,98719.0,98693.0,0.27891427]
["bitfinex","BTCUSD",1732246143665,0.09401427,98734.0,98693.0,0.27891427]
["bitfinex","BTCUSD",1732246143877,0.09401427,98734.0,98693.0,0.28322549]
["bitfinex","BTCUSD",1732246144727,0.09401427,98734.0,98694.0,0.00431122]
["bitfinex","BTCUSD",1732246145145,0.08801427,98734.0,98694.0,0.00431122]
["bitfinex","BTCUSD",1732246146391,0.08801427,98734.0,98693.0,0.27891427]
["bitfinex","BTCUSD",1732246146594,0.076,98735.0,98682.0,0.00431122]
["bitfinex","BTCUSD",1732246146595,0.1292,98730.0,98682.0,0.00431122]
["bitfinex","BTCUSD",1732246146811,0.023,98727.0,98682.0,0.00431122]
["bitfinex","BTCUSD",1732246146958,0.023,98725.0,98682.0,0.00431122]
["bitfinex","BTCUSD",1732246147161,0.10201427,98724.0,98682.0,0.00431122]
["bitfinex","BTCUSD",1732246147616,0.023,98723.0,98682.0,0.00431122]
["bitfinex","BTCUSD",1732246147834,0.10201427,98716.0,98682.0,0.04084684]
["bitfinex","BTCUSD",1732246148060,0.1062,98709.0,98664.0,0.0769]
["bitfinex","BTCUSD",1732246148265,0.12501427,98708.0,98664.0,0.0769]
["bitfinex","BTCUSD",1732246149327,0.023,98706.0,98664.0,0.1171106]
["bitfinex","BTCUSD",1732246149522,0.023,98704.0,98664.0,0.1171106]
["bitfinex","BTCUSD",1732246149731,0.023,98702.0,98664.0,0.1171106]
["bitfinex","BTCUSD",1732246149936,0.023,98700.0,98664.0,0.1171106]
["bitfinex","BTCUSD",1732246150242,0.023,98698.0,98664.0,0.1171106]
["bitfinex","BTCUSD",1732246150457,0.10201427,98697.0,98664.0,0.1171106]
["bitfinex","BTCUSD",1732246151087,0.10201427,98697.0,98665.0,0.1]
["bitfinex","BTCUSD",1732246151322,0.20821427,98697.0,98665.0,0.1]
["bitfinex","BTCUSD",1732246151563,0.10201427,98697.0,98665.0,0.1]
["bitfinex","BTCUSD",1732246151941,0.1062,98696.0,98665.0,0.1]
["bitfinex","BTCUSD",1732246152151,0.1062,98694.0,98665.0,0.1]
["bitfinex","BTCUSD",1732246152360,0.1062,98692.0,98665.0,0.1]
["bitfinex","BTCUSD",1732246152575,0.1062,98690.0,98665.0,0.1]
["bitfinex","BTCUSD",1732246152792,0.1062,98688.0,98665.0,0.1]
["bitfinex","BTCUSD",1732246153030,0.1062,98686.0,98665.0,0.1]
["bitfinex","BTCUSD",1732246153245,0.023,98698.0,98665.0,0.1]
["bitfinex","BTCUSD",1732246153246,0.1062,98684.0,98665.0,0.1]
["bitfinex","BTCUSD",1732246153899,0.1062,98682.0,98665.0,0.1]
["bitfinex","BTCUSD",1732246154117,0.01375697,98684.0,98664.0,0.0402106]
["bitfinex","BTCUSD",1732246154118,0.1062,98680.0,98664.0,0.0402106]
["bitfinex","BTCUSD",1732246154326,0.023,98698.0,98664.0,0.0402106]
["bitfinex","BTCUSD",1732246154327,0.1062,98678.0,98664.0,0.0402106]
["bitfinex","BTCUSD",1732246154539,0.023,98698.0,98655.0,0.0488]
["bitfinex","BTCUSD",1732246154540,0.1062,98676.0,98655.0,0.0488]
["bitfinex","BTCUSD",1732246154752,0.1062,98674.0,98655.0,0.0488]
["bitfinex","BTCUSD",1732246155013,0.20821427,98674.0,98655.0,0.0488]
["bitfinex","BTCUSD",1732246155246,0.17027778,98674.0,98655.0,0.0488]
["bitfinex","BTCUSD",1732246155468,0.17027778,98674.0,98654.0,0.1]
["bitfinex","BTCUSD",1732246155704,0.17027778,98674.0,98653.0,0.0788]
["bitfinex","BTCUSD",1732246156159,0.03032702,98672.0,98653.0,0.12000914]
["bitfinex","BTCUSD",1732246156376,0.03032702,98670.0,98653.0,0.04120914]
["bitfinex","BTCUSD",1732246156592,0.0813,98683.0,98653.0,0.04120914]
["bitfinex","BTCUSD",1732246156593,0.03032702,98668.0,98653.0,0.04120914]
["bitfinex","BTCUSD",1732246156824,0.03032702,98666.0,98640.0,0.0788]
["bitfinex","BTCUSD",1732246157033,0.10201427,98665.0,98640.0,0.0788]
["bitfinex","BTCUSD",1732246157241,0.10201427,98665.0,98626.0,0.0788]
["bitfinex","BTCUSD",1732246157666,0.10201427,98665.0,98655.0,0.0017224]
["bitfinex","BTCUSD",1732246158312,0.023,98661.0,98655.0,0.0017224]
["bitfinex","BTCUSD",1732246158531,0.1292,98664.0,98655.0,0.0017224]
["bitfinex","BTCUSD",1732246158532,0.023,98659.0,98655.0,0.0017224]
["bitfinex","BTCUSD",1732246158802,0.20821427,98656.0,98655.0,0.0017224]
["bitfinex","BTCUSD",1732246159015,0.23121427,98656.0,98655.0,0.0017224]
["bitfinex","BTCUSD",1732246159217,0.12501427,98656.0,98655.0,0.0017224]
["bitfinex","BTCUSD",1732246159859,0.22521427,98656.0,98655.0,0.0017224]
["bitfinex","BTCUSD",1732246160278,0.22521427,98656.0,98601.0,0.0017216]
["bitfinex","BTCUSD",1732246160279,0.0444,98649.0,98584.0,0.08975812]
["bitfinex","BTCUSD",1732246160487,0.023,98607.0,98581.0,0.001723]
["bitfinex","BTCUSD",1732246160736,0.10201427,98606.0,98581.0,0.001723]
["bitfinex","BTCUSD",1732246161129,0.10201427,98606.0,98581.0,0.0421253]
["bitfinex","BTCUSD",1732246161356,0.10201427,98598.0,98581.0,0.001723]
["bitfinex","BTCUSD",1732246161583,0.01,98572.0,98506.0,0.17711254]
["bitfinex","BTCUSD",1732246161817,0.10201427,98598.0,98463.0,0.30296897]
["bitfinex","BTCUSD",1732246161818,0.01,98581.0,98556.0,0.10201427]
["bitfinex","BTCUSD",1732246162008,0.0913,98624.0,98537.0,0.4955]
["bitfinex","BTCUSD",1732246162009,0.01,98554.0,98537.0,0.4955]
["bitfinex","BTCUSD",1732246162215,0.01,98555.0,98538.0,0.10201427]
["bitfinex","BTCUSD",1732246162583,0.01,98555.0,98554.0,0.01]
["bitfinex","BTCUSD",1732246162813,0.01,98546.0,98518.0,0.10201427]
["bitfinex","BTCUSD",1732246163032,0.01,98546.0,98518.0,0.11201427]
["bitfinex","BTCUSD",1732246163479,0.002,98559.0,98518.0,0.11201427]
["bitfinex","BTCUSD",1732246163703,0.002,98563.0,98518.0,0.11201427]
["bitfinex","BTCUSD",1732246163980,0.00101475,98562.0,98520.0,0.10201427]
["bitfinex","BTCUSD",1732246164182,0.01,98586.0,98518.0,0.01]
["bitfinex","BTCUSD",1732246164183,0.01,98597.0,98531.0,0.10201427]
["bitfinex","BTCUSD",1732246164383,0.11703427,98596.0,98531.0,0.10201427]
["bitfinex","BTCUSD",1732246164614,0.11703427,98596.0,98532.0,0.123]
["bitfinex","BTCUSD",1732246164814,0.10201427,98595.0,98533.0,0.22961427]
["bitfinex","BTCUSD",1732246165036,0.10201427,98595.0,98534.0,0.1]
["bitfinex","BTCUSD",1732246165239,0.01,98582.0,98534.0,0.1]
["bitfinex","BTCUSD",1732246165457,0.01502,98596.0,98534.0,0.1]
["bitfinex","BTCUSD",1732246165458,0.04159343,98594.0,98535.0,0.10201427]
["bitfinex","BTCUSD",1732246165668,0.10201427,98581.0,98536.0,0.1]
["bitfinex","BTCUSD",1732246165885,0.10201427,98595.0,98544.0,0.10201427]
["bitfinex","BTCUSD",1732246166100,0.10201427,98595.0,98545.0,0.1]
["bitfinex","BTCUSD",1732246166298,0.10201427,98595.0,98547.0,0.1]
["bitfinex","BTCUSD",1732246166551,0.10201427,98595.0,98549.0,0.1]
["bitfinex","BTCUSD",1732246166755,0.02020143,98594.0,98550.0,0.10201427]
["bitfinex","BTCUSD",1732246166928,0.10201427,98593.0,98551.0,0.1]
["bitfinex","BTCUSD",1732246167196,0.10201427,98590.0,98551.0,0.1]
["bitfinex","BTCUSD",1732246167427,0.10201427,98590.0,98551.0,0.20201427]
["bitfinex","BTCUSD",1732246168060,0.10201427,98590.0,98533.0,0.16901092]
["bitfinex","BTCUSD",1732246168061,0.10201427,98590.0,98553.0,0.1]
["bitfinex","BTCUSD",1732246168262,0.10201427,98590.0,98555.0,0.1]
["bitfinex","BTCUSD",1732246168935,0.01,98590.0,98555.0,0.1]
["bitfinex","BTCUSD",1732246169158,0.10201427,98584.0,98555.0,0.1]
["bitfinex","BTCUSD",1732246169372,0.10201427,98584.0,98534.0,0.1]
["bitfinex","BTCUSD",1732246169619,0.10201427,98584.0,98533.0,0.1276]
["bitfinex","BTCUSD",1732246169620,0.10201427,98584.0,98536.0,0.1]
["bitfinex","BTCUSD",1732246169842,0.01611143,98583.0,98537.0,0.10201427]
["bitfinex","BTCUSD",1732246170082,0.10201427,98582.0,98538.0,0.1]
["bitfinex","BTCUSD",1732246170325,0.01,98572.0,98533.0,0.1276]
["bitfinex","BTCUSD",1732246170528,0.1132157,98571.0,98534.0,0.10201427]
["bitfinex","BTCUSD",1732246170742,0.10201427,98571.0,98534.0,0.10201427]
["bitfinex","BTCUSD",1732246171587,0.10201427,98571.0,98535.0,0.1]
["bitfinex","BTCUSD",1732246171800,0.01020143,98570.0,98535.0,0.1]
["bitfinex","BTCUSD",1732246172029,0.01020143,98570.0,98533.0,0.0415823]
["bitfinex","BTCUSD",1732246172030,0.1062,98562.0,98533.0,0.0415823]
["bitfinex","BTCUSD",1732246172481,0.1062,98560.0,98533.0,0.0415823]
["bitfinex","BTCUSD",1732246172701,0.1062,98558.0,98533.0,0.0415823]
["bitfinex","BTCUSD",1732246172958,0.1062,98556.0,98534.0,0.1]
["bitfinex","BTCUSD",1732246173162,0.1062,98554.0,98534.0,0.1]
["bitfinex","BTCUSD",1732246173370,0.1062,98552.0,98534.0,0.1]
["bitfinex","BTCUSD",1732246173576,0.1062,98550.0,98534.0,0.1]
["bitfinex","BTCUSD",1732246173781,0.1062,98548.0,98533.0,0.0415823]
["bitfinex","BTCUSD",1732246174024,0.10201427,98547.0,98533.0,0.0415823]
["bitfinex","BTCUSD",1732246174423,0.10337712,98544.0,98533.0,0.02455564]
["bitfinex","BTCUSD",1732246174428,0.10201427,98540.0,98500.0,4.1e-05]
["bitfinex","BTCUSD",1732246174644,0.10337712,98537.0,98518.0,0.0405738]
["bitfinex","BTCUSD",1732246174887,0.01,98512.0,98500.0,4.1e-05]
["bitfinex","BTCUSD",1732246175089,0.09137712,98503.0,98466.0,0.0484]
["bitfinex","BTCUSD",1732246175302,0.09137712,98503.0,98455.0,0.0819]
["bitfinex","BTCUSD",1732246175303,0.10201427,98502.0,98455.0,0.0819]
["bitfinex","BTCUSD",1732246175549,0.01,98499.0,98465.0,0.04040531]
["bitfinex","BTCUSD",1732246175789,0.01,98499.0,98421.0,0.00101578]
["bitfinex","BTCUSD",1732246175790,0.09137712,98476.0,98433.0,0.0819]
["bitfinex","BTCUSD",1732246176019,0.1062,98497.0,98463.0,0.04053695]
["bitfinex","BTCUSD",1732246176264,0.1062,98488.0,98463.0,7e-05]
["bitfinex","BTCUSD",1732246176481,0.1062,98486.0,98463.0,7e-05]
["bitfinex","BTCUSD",1732246176691,0.1062,98483.0,98463.0,7e-05]
["bitfinex","BTCUSD",1732246176906,0.0491,98498.0,98463.0,7e-05]
["bitfinex","BTCUSD",1732246176907,0.10201427,98474.0,98463.0,7e-05]
["bitfinex","BTCUSD",1732246178254,0.0491,98498.0,98463.0,7e-05]
["bitfinex","BTCUSD",1732246178460,0.10201427,98496.0,98463.0,7e-05]
["bitfinex","BTCUSD",1732246178699,0.10201427,98496.0,98464.0,0.10201427]
["bitfinex","BTCUSD",1732246178944,0.0491,98518.0,98464.0,0.15041427]
["bitfinex","BTCUSD",1732246179152,0.0491,98518.0,98465.0,0.10201427]
["bitfinex","BTCUSD",1732246179153,0.10201427,98511.0,98465.0,0.10201427]
["bitfinex","BTCUSD",1732246179371,0.01120143,98510.0,98465.0,0.10201427]
["bitfinex","BTCUSD",1732246179580,0.10201427,98509.0,98466.0,0.1]
["bitfinex","BTCUSD",1732246179793,0.10201427,98509.0,98468.0,0.1]
["bitfinex","BTCUSD",1732246180041,0.10201427,98509.0,98470.0,0.1]
["bitfinex","BTCUSD",1732246180259,0.09905934,98509.0,98471.0,0.10201427]
["bitfinex","BTCUSD",1732246180464,0.10896527,98509.0,98470.0,0.1]
["bitfinex","BTCUSD",1732246180898,0.09905934,98509.0,98470.0,0.1]
["bitfinex","BTCUSD",1732246181127,0.09905934,98509.0,98471.0,0.10201427]
["bitfinex","BTCUSD",1732246181370,0.09905934,98509.0,98472.0,0.1]
["bitfinex","BTCUSD",1732246181590,3.0,98509.0,98475.0,0.023]
["bitfinex","BTCUSD",1732246181785,3.0,98509.0,98476.0,0.10201427]
["bitfinex","BTCUSD",1732246182055,2.96332,98509.0,98478.0,0.023]
["bitfinex","BTCUSD",1732246182286,2.96332,98509.0,98479.0,0.10201427]
["bitfinex","BTCUSD",1732246182504,2.90491,98509.0,98480.0,0.1]
["bitfinex","BTCUSD",1732246182762,2.80181312,98509.0,98482.0,0.1]
["bitfinex","BTCUSD",1732246182970,2.7698184,98509.0,98483.0,0.10201427]
["bitfinex","BTCUSD",1732246183172,2.6219184,98509.0,98485.0,0.023]
["bitfinex","BTCUSD",1732246183392,2.24943514,98509.0,98493.0,0.1274]
["bitfinex","BTCUSD",1732246183629,2.18652133,98509.0,98494.0,0.123]
["bitfinex","BTCUSD",1732246183831,2.16388314,98509.0,98500.0,0.023]
["bitfinex","BTCUSD",1732246184041,2.14680814,98509.0,98502.0,0.023]
["bitfinex","BTCUSD",1732246184285,2.11032732,98509.0,98503.0,0.10201427]
["bitfinex","BTCUSD",1732246184495,2.11032732,98509.0,98493.0,0.1274]
["bitfinex","BTCUSD",1732246184496,1.56617315,98509.0,98504.0,0.1]
["bitfinex","BTCUSD",1732246184923,1.49316315,98509.0,98505.0,0.10201427]
["bitfinex","BTCUSD",1732246185347,1.49316315,98509.0,98493.0,0.1274]
["bitfinex","BTCUSD",1732246185348,1.49316315,98509.0,98506.0,0.1]
["bitfinex","BTCUSD",1732246185791,1.44020315,98509.0,98506.0,0.1]
["bitfinex","BTCUSD",1732246186019,1.23936315,98509.0,98507.0,0.10201427]
["bitfinex","BTCUSD",1732246186253,1.20736315,98509.0,98508.0,0.1]
["bitfinex","BTCUSD",1732246186505,0.70114871,98509.0,98508.0,0.20201427]
["bitfinex","BTCUSD",1732246186720,0.66914871,98509.0,98508.0,0.20201427]
["bitfinex","BTCUSD",1732246186922,0.66914871,98509.0,98508.0,0.22501427]
["bitfinex","BTCUSD",1732246187168,0.16293427,98509.0,98508.0,0.22501427]
["bitfinex","BTCUSD",1732246187377,1e-08,98509.0,98508.0,0.22501427]
["bitfinex","BTCUSD",1732246187583,1e-08,98509.0,98508.0,0.2668876]
["bitfinex","BTCUSD",1732246188011,0.1062,98575.0,98509.0,0.023]
["bitfinex","BTCUSD",1732246188217,0.1062,98575.0,98510.0,0.10201427]
["bitfinex","BTCUSD",1732246188447,0.1062,98575.0,98511.0,0.123]
["bitfinex","BTCUSD",1732246188671,0.1062,98575.0,98512.0,0.10201427]
["bitfinex","BTCUSD",1732246188875,0.1062,98575.0,98513.0,0.123]
["bitfinex","BTCUSD",1732246189081,0.1062,98575.0,98514.0,0.10201427]
["bitfinex","BTCUSD",1732246189801,0.10201427,98546.0,98515.0,0.1]
["bitfinex","BTCUSD",1732246190006,0.09601427,98546.0,98515.0,0.1]
["bitfinex","BTCUSD",1732246190235,0.01875226,98545.0,98515.0,0.1]
["bitfinex","BTCUSD",1732246190464,0.22463458,98544.0,98515.0,0.1]
["bitfinex","BTCUSD",1732246190678,0.01875226,98543.0,98494.0,0.1]
["bitfinex","BTCUSD",1732246190881,0.12076653,98542.0,98496.0,0.1]
["bitfinex","BTCUSD",1732246191090,0.12262031,98541.0,98498.0,0.1]
["bitfinex","BTCUSD",1732246191302,0.16346004,98540.0,98500.0,0.1]
["bitfinex","BTCUSD",1732246191520,0.10201427,98536.0,98493.0,0.16917117]
["bitfinex","BTCUSD",1732246191733,0.06144577,98535.0,98494.0,0.10201427]
["bitfinex","BTCUSD",1732246191956,0.16346004,98534.0,98494.0,0.10201427]
["bitfinex","BTCUSD",1732246192194,0.06144577,98533.0,98494.0,0.10201427]
["bitfinex","BTCUSD",1732246192403,0.16346004,98532.0,98493.0,0.16917117]
["bitfinex","BTCUSD",1732246192619,0.16346004,98532.0,98493.0,0.27118544]
["bitfinex","BTCUSD",1732246192829,0.09141379,98531.0,98494.0,0.1]
["bitfinex","BTCUSD",1732246193036,0.16346004,98530.0,98494.0,0.1]
["bitfinex","BTCUSD",1732246193266,0.06144577,98529.0,98494.0,0.1]
["bitfinex","BTCUSD",1732246193504,0.16346004,98528.0,98494.0,0.1]
["bitfinex","BTCUSD",1732246193719,0.06144577,98527.0,98494.0,0.1]
["bitfinex","BTCUSD",1732246193933,0.16346004,98526.0,98494.0,0.1]
["bitfinex","BTCUSD",1732246194167,0.06144577,98525.0,98495.0,0.10201427]
["bitfinex","BTCUSD",1732246194395,0.06144577,98524.0,98496.0,0.1]
["bitfinex","BTCUSD",1732246194630,0.10201427,98546.0,98498.0,0.1]
["bitfinex","BTCUSD",1732246194631,0.06144577,98523.0,98498.0,0.1]
["bitfinex","BTCUSD",1732246194852,0.06144577,98522.0,98500.0,0.1]
["bitfinex","BTCUSD",1732246195092,0.20588232,98546.0,98493.0,0.16917117]
["bitfinex","BTCUSD",1732246195093,0.06144577,98521.0,98502.0,0.1]
["bitfinex","BTCUSD",1732246195325,0.01875226,98520.0,98504.0,0.123]
["bitfinex","BTCUSD",1732246195564,0.02996802,98564.0,98506.0,0.123]
["bitfinex","BTCUSD",1732246195773,0.0488599,98546.0,98508.0,0.123]
["bitfinex","BTCUSD",1732246195984,0.0488599,98545.0,98510.0,0.123]
["bitfinex","BTCUSD",1732246196188,0.0488599,98544.0,98512.0,0.123]
["bitfinex","BTCUSD",1732246196400,0.0488599,98543.0,98513.0,0.10201427]
["bitfinex","BTCUSD",1732246196610,0.0488599,98542.0,98514.0,0.1]
["bitfinex","BTCUSD",1732246196819,0.0488599,98541.0,98517.0,0.023]
["bitfinex","BTCUSD",1732246197020,0.1251,98568.0,98517.0,0.023]
["bitfinex","BTCUSD",1732246197021,0.0488599,98540.0,98519.0,0.123]
["bitfinex","BTCUSD",1732246197270,0.1251,98568.0,98519.0,0.123]
["bitfinex","BTCUSD",1732246197271,0.0488599,98539.0,98519.0,0.22501427]
["bitfinex","BTCUSD",1732246197474,0.06151385,98538.0,98519.0,0.20201427]
["bitfinex","BTCUSD",1732246197682,0.06151385,98537.0,98519.0,0.1]
["bitfinex","BTCUSD",1732246197915,0.06151411,98536.0,98519.0,0.1]
["bitfinex","BTCUSD",1732246198138,0.0488599,98535.0,98519.0,0.1]
["bitfinex","BTCUSD",1732246198376,0.10201427,98546.0,98512.0,0.04025282]
["bitfinex","BTCUSD",1732246198377,0.0017262,98528.0,98512.0,0.04025282]
["bitfinex","BTCUSD",1732246198816,0.0017262,98528.0,98494.0,0.1008631]
["bitfinex","BTCUSD",1732246198817,0.04894484,98527.0,98494.0,0.1008631]
["bitfinex","BTCUSD",1732246199030,0.0017262,98528.0,98496.0,0.1]
["bitfinex","BTCUSD",1732246199282,0.10201427,98514.0,98494.0,0.04275696]
["bitfinex","BTCUSD",1732246200167,0.0017262,98528.0,98494.0,0.04275696]
["bitfinex","BTCUSD",1732246200373,0.0017262,98528.0,98496.0,0.1]
["bitfinex","BTCUSD",1732246200599,0.0017262,98528.0,98498.0,0.1]
["bitfinex","BTCUSD",1732246200820,0.0017262,98528.0,98499.0,0.10201427]
["bitfinex","BTCUSD",1732246201082,0.0017262,98528.0,98500.0,0.1]
["bitfinex","BTCUSD",1732246201302,0.0017262,98528.0,98501.0,0.12501427]
["bitfinex","BTCUSD",1732246201509,0.0017262,98528.0,98503.0,0.023]
["bitfinex","BTCUSD",1732246201742,0.0017262,98528.0,98504.0,0.10201427]
["bitfinex","BTCUSD",1732246201966,0.0017262,98528.0,98505.0,0.123]
["bitfinex","BTCUSD",1732246202599,0.01886253,98527.0,98505.0,0.123]
["bitfinex","BTCUSD",1732246202821,0.01886319,98526.0,98505.0,0.123]
["bitfinex","BTCUSD",1732246203066,0.22707746,98525.0,98494.0,0.04275696]
["bitfinex","BTCUSD",1732246203318,0.1062,98523.0,98494.0,0.04275696]
["bitfinex","BTCUSD",1732246203537,0.12087746,98522.0,98494.0,0.04275696]
["bitfinex","BTCUSD",1732246203769,0.1062,98520.0,98494.0,0.04275696]
["bitfinex","BTCUSD",1732246203973,0.20821427,98519.0,98494.0,0.04275696]
["bitfinex","BTCUSD",1732246204194,0.01887189,98518.0,98494.0,0.04275696]
["bitfinex","BTCUSD",1732246204415,0.10201427,98517.0,98494.0,0.04275696]
["bitfinex","BTCUSD",1732246204818,0.09601427,98517.0,98494.0,0.04275696]
["bitfinex","BTCUSD",1732246205495,0.0017262,98528.0,98495.0,0.12501427]
["bitfinex","BTCUSD",1732246205720,0.0017262,98528.0,98497.0,0.023]
["bitfinex","BTCUSD",1732246205931,0.0017262,98528.0,98498.0,0.10201427]
["bitfinex","BTCUSD",1732246206141,0.0017262,98528.0,98501.0,0.023]
["bitfinex","BTCUSD",1732246206361,0.0017262,98528.0,98503.0,0.023]
["bitfinex","BTCUSD",1732246206567,0.0017262,98528.0,98505.0,0.023]
["bitfinex","BTCUSD",1732246206786,0.0017262,98528.0,98507.0,0.123]
["bitfinex","BTCUSD",1732246207012,0.10201427,98527.0,98509.0,0.1]
["bitfinex","BTCUSD",1732246207251,0.17771427,98527.0,98507.0,0.1]
["bitfinex","BTCUSD",1732246207472,0.0017262,98528.0,98507.0,0.1]
["bitfinex","BTCUSD",1732246207692,0.10374047,98528.0,98507.0,0.14183608]
["bitfinex","BTCUSD",1732246207878,0.0017262,98528.0,98507.0,0.14183608]
["bitfinex","BTCUSD",1732246208095,0.0017262,98528.0,98507.0,0.04183608]
["bitfinex","BTCUSD",1732246208544,0.0017262,98528.0,98494.0,0.0008631]
["bitfinex","BTCUSD",1732246208788,0.0017262,98528.0,98495.0,0.10201427]
["bitfinex","BTCUSD",1732246209019,0.0017262,98528.0,98496.0,0.123]
["bitfinex","BTCUSD",1732246209255,0.0017262,98528.0,98497.0,0.10201427]
["bitfinex","BTCUSD",1732246209566,0.0017262,98528.0,98498.0,0.123]
["bitfinex","BTCUSD",1732246209769,0.0017262,98528.0,98500.0,0.172]
["bitfinex","BTCUSD",1732246209986,0.0017262,98528.0,98502.0,0.123]
["bitfinex","BTCUSD",1732246210228,0.0017262,98528.0,98504.0,0.123]
["bitfinex","BTCUSD",1732246210425,0.0017262,98528.0,98506.0,0.1]
["bitfinex","BTCUSD",1732246210644,0.0017262,98528.0,98508.0,0.1]
["bitfinex","BTCUSD",1732246210840,0.0017262,98528.0,98509.0,0.12501427]
["bitfinex","BTCUSD",1732246211090,0.0017256,98546.0,98513.0,0.10201427]
["bitfinex","BTCUSD",1732246211347,0.0017256,98546.0,98514.0,0.123]
["bitfinex","BTCUSD",1732246211546,4.99531286,98547.0,98521.0,0.10201427]
["bitfinex","BTCUSD",1732246211758,4.99531286,98547.0,98523.0,0.023]
["bitfinex","BTCUSD",1732246211986,4.99531286,98547.0,98524.0,0.10201427]
["bitfinex","BTCUSD",1732246212196,0.00211789,98547.0,98526.0,0.023]
["bitfinex","BTCUSD",1732246212471,0.048,98582.0,98526.0,0.023]
["bitfinex","BTCUSD",1732246212472,0.044092,98582.0,98528.0,0.123]
["bitfinex","BTCUSD",1732246212720,0.10201427,98581.0,98528.0,0.22501427]
["bitfinex","BTCUSD",1732246212929,0.10201427,98581.0,98530.0,0.123]
["bitfinex","BTCUSD",1732246213130,0.0792,98585.0,98532.0,0.123]
["bitfinex","BTCUSD",1732246213332,0.0792,98585.0,98529.0,0.082]
["bitfinex","BTCUSD",1732246213333,0.10201427,98580.0,98534.0,0.123]
["bitfinex","BTCUSD",1732246213552,0.10201427,98580.0,98536.0,0.123]
["bitfinex","BTCUSD",1732246213780,0.10201427,98580.0,98537.0,0.10201427]
["bitfinex","BTCUSD",1732246214005,0.0792,98585.0,98537.0,0.10201427]
["bitfinex","BTCUSD",1732246214006,0.0792,98585.0,98539.0,0.023]
["bitfinex","BTCUSD",1732246214217,0.10201427,98584.0,98541.0,0.123]
["bitfinex","BTCUSD",1732246214351,0.10201427,98584.0,98543.0,0.1]
["bitfinex","BTCUSD",1732246214557,0.0792,98585.0,98546.0,0.023]
["bitfinex","BTCUSD",1732246214811,0.0017248,98593.0,98548.0,0.123]
["bitfinex","BTCUSD",1732246215013,0.10373907,98593.0,98552.0,0.023]
["bitfinex","BTCUSD",1732246215224,0.10373907,98593.0,98554.0,0.123]
["bitfinex","BTCUSD",1732246215473,0.0017248,98593.0,98557.0,0.023]
["bitfinex","BTCUSD",1732246215744,0.0017248,98593.0,98559.0,0.1]
["bitfinex","BTCUSD",1732246215900,0.10201427,98592.0,98561.0,0.1]
["bitfinex","BTCUSD",1732246216565,0.0017248,98593.0,98564.0,0.023]
["bitfinex","BTCUSD",1732246216758,0.0017248,98593.0,98566.0,0.023]
["bitfinex","BTCUSD",1732246216977,0.0017248,98593.0,98567.0,0.10201427]
["bitfinex","BTCUSD",1732246217192,0.0017248,98593.0,98568.0,0.123]
["bitfinex","BTCUSD",1732246217427,0.0017248,98593.0,98570.0,0.123]
["bitfinex","BTCUSD",1732246217618,0.0017248,98593.0,98572.0,0.023]
["bitfinex","BTCUSD",1732246217771,0.0017248,98593.0,98574.0,0.1]
["bitfinex","BTCUSD",1732246217986,0.10201427,98592.0,98574.0,0.1]
["bitfinex","BTCUSD",1732246218831,0.0017248,98593.0,98576.0,0.1]
["bitfinex","BTCUSD",1732246219090,0.0017248,98593.0,98578.0,0.1]
["bitfinex","BTCUSD",1732246219302,0.0017248,98593.0,98580.0,0.1]
["bitfinex","BTCUSD",1732246219692,0.0017248,98593.0,98582.0,0.1]
["bitfinex","BTCUSD",1732246219890,0.0454512,98618.0,98584.0,0.1]
["bitfinex","BTCUSD",1732246220113,0.0454512,98618.0,98586.0,0.1]
["bitfinex","BTCUSD",1732246220114,0.10201427,98618.0,98586.0,0.1]
["bitfinex","BTCUSD",1732246220319,0.10201427,98618.0,98587.0,0.10201427]
["bitfinex","BTCUSD",1732246220519,0.10201427,98618.0,98588.0,0.1]
["bitfinex","BTCUSD",1732246220951,0.0792,98623.0,98590.0,0.1]
["bitfinex","BTCUSD",1732246221165,0.10201427,98622.0,98590.0,0.20201427]
["bitfinex","BTCUSD",1732246221900,0.10201427,98621.0,98592.0,0.1]
["bitfinex","BTCUSD",1732246222122,0.10201427,98621.0,98590.0,0.1]
["bitfinex","BTCUSD",1732246222744,0.0792,98637.0,98592.0,0.1]
["bitfinex","BTCUSD",1732246222940,0.0792,98637.0,98594.0,0.1]
["bitfinex","BTCUSD",1732246222941,0.10374067,98627.0,98594.0,0.1]
["bitfinex","BTCUSD",1732246223140,0.10374067,98627.0,98583.0,0.082]
["bitfinex","BTCUSD",1732246223141,0.10374067,98627.0,98596.0,0.1]
["bitfinex","BTCUSD",1732246223431,0.10374067,98627.0,98596.0,0.20201427]
["bitfinex","BTCUSD",1732246223634,0.001725,98618.0,98596.0,0.20201427]
["bitfinex","BTCUSD",1732246223831,0.001725,98618.0,98596.0,0.1]
["bitfinex","BTCUSD",1732246224377,0.001725,98618.0,98584.0,0.1]
["bitfinex","BTCUSD",1732246224536,0.001725,98618.0,98586.0,0.1]
["bitfinex","BTCUSD",1732246224741,0.10201427,98617.0,98584.0,0.1]
["bitfinex","BTCUSD",1732246226226,0.001725,98618.0,98586.0,0.123]
["bitfinex","BTCUSD",1732246226457,0.001725,98618.0,98588.0,0.023]
["bitfinex","BTCUSD",1732246226650,0.001725,98618.0,98589.0,0.10201427]
["bitfinex","BTCUSD",1732246226849,0.10201427,98617.0,98586.0,0.1]
["bitfinex","BTCUSD",1732246227093,0.001725,98618.0,98589.0,0.023]
["bitfinex","BTCUSD",1732246227256,0.10373927,98618.0,98588.0,0.1]
["bitfinex","BTCUSD",1732246227521,0.10201427,98617.0,98588.0,0.1]
["bitfinex","BTCUSD",1732246228448,0.10201427,98617.0,98583.0,0.04092386]
["bitfinex","BTCUSD",1732246228867,0.10201427,98617.0,98575.0,0.023]
["bitfinex","BTCUSD",1732246229097,0.10201427,98617.0,98577.0,0.023]
["bitfinex","BTCUSD",1732246229325,0.10201427,98617.0,98579.0,0.123]
["bitfinex","BTCUSD",1732246229543,0.10201427,98617.0,98580.0,0.10201427]
["bitfinex","BTCUSD",1732246229744,0.10201427,98617.0,98581.0,0.1]
["bitfinex","BTCUSD",1732246229950,0.10201427,98617.0,98582.0,0.10201427]
["bitfinex","BTCUSD",1732246230178,0.10201427,98617.0,98583.0,0.1]
["bitfinex","BTCUSD",1732246230378,0.001725,98618.0,98584.0,0.12501427]
["bitfinex","BTCUSD",1732246230581,0.10373927,98618.0,98586.0,0.023]
["bitfinex","BTCUSD",1732246230754,0.10373927,98618.0,98587.0,0.10201427]
["bitfinex","BTCUSD",1732246231160,0.10373927,98618.0,98588.0,0.1]
["bitfinex","BTCUSD",1732246232426,0.10201427,98617.0,98582.0,0.040492]
["bitfinex","BTCUSD",1732246232624,0.10201427,98617.0,98583.0,0.1]
["bitfinex","BTCUSD",1732246233066,0.10201427,98617.0,98580.0,0.040494]
["bitfinex","BTCUSD",1732246233488,0.20821427,98615.0,98580.0,0.040494]
["bitfinex","BTCUSD",1732246233712,0.0821,98614.0,98580.0,0.040494]
["bitfinex","BTCUSD",1732246233920,0.14741427,98613.0,98580.0,0.040494]
["bitfinex","BTCUSD",1732246234141,0.14741427,98613.0,98574.0,0.04011705]
["bitfinex","BTCUSD",1732246234351,0.03374393,98612.0,98570.0,0.040499]
["bitfinex","BTCUSD",1732246234557,0.20821427,98608.0,98560.0,0.0475]
["bitfinex","BTCUSD",1732246234785,0.03094582,98607.0,98560.0,0.0475]
["bitfinex","BTCUSD",1732246235018,0.0454,98613.0,98562.0,0.14251527]
["bitfinex","BTCUSD",1732246235019,0.10201427,98606.0,98562.0,0.14251527]
["bitfinex","BTCUSD",1732246235459,0.0454,98613.0,98562.0,0.14251527]
["bitfinex","BTCUSD",1732246235688,0.001725,98618.0,98562.0,0.14251527]
["bitfinex","BTCUSD",1732246235689,0.10201427,98612.0,98563.0,0.1]
["bitfinex","BTCUSD",1732246235892,0.10201427,98612.0,98565.0,0.1]
["bitfinex","BTCUSD",1732246236125,0.10201427,98612.0,98568.0,0.023]
["bitfinex","BTCUSD",1732246236366,0.10201427,98612.0,98570.0,0.023]
["bitfinex","BTCUSD",1732246236588,0.10201427,98612.0,98573.0,0.023]
["bitfinex","BTCUSD",1732246236813,0.10201427,98612.0,98575.0,0.123]
["bitfinex","BTCUSD",1732246237042,0.10201427,98612.0,98577.0,0.123]
["bitfinex","BTCUSD",1732246237281,0.10201427,98612.0,98579.0,0.023]
["bitfinex","BTCUSD",1732246237503,0.10201427,98612.0,98577.0,0.22501427]
["bitfinex","BTCUSD",1732246238417,0.10201427,98612.0,98577.0,0.023]
["bitfinex","BTCUSD",1732246238861,0.10201427,98612.0,98577.0,0.04007894]
["bitfinex","BTCUSD",1732246239109,0.10201427,98612.0,98563.0,0.1]
["bitfinex","BTCUSD",1732246239327,0.10201427,98612.0,98565.0,0.1]
["bitfinex","BTCUSD",1732246239543,0.10201427,98612.0,98567.0,0.1]
["bitfinex","BTCUSD",1732246239759,0.10201427,98612.0,98568.0,0.10201427]
["bitfinex","BTCUSD",1732246239975,0.01037393,98611.0,98569.0,0.1]
["bitfinex","BTCUSD",1732246240198,0.01037393,98611.0,98563.0,0.1]
["bitfinex","BTCUSD",1732246240199,0.10201427,98610.0,98563.0,0.1]
["bitfinex","BTCUSD",1732246240924,0.10201427,98610.0,98563.0,0.09850326]
["bitfinex","BTCUSD",1732246241142,0.10201427,98610.0,98562.0,0.08370625]
["bitfinex","BTCUSD",1732246241369,0.10201427,98610.0,98563.0,0.023]
["bitfinex","BTCUSD",1732246243066,0.10201427,98610.0,98565.0,0.023]
["bitfinex","BTCUSD",1732246243905,0.10201427,98610.0,98563.0,0.123]
["bitfinex","BTCUSD",1732246244589,0.1263,98609.0,98563.0,0.123]
["bitfinex","BTCUSD",1732246244807,0.10201427,98608.0,98563.0,0.123]
["bitfinex","BTCUSD",1732246245015,0.10201427,98608.0,98563.0,0.023]
["bitfinex","BTCUSD",1732246246552,0.10201427,98608.0,98563.0,0.123]
["bitfinex","BTCUSD",1732246247952,0.10201427,98608.0,98564.0,0.03363848]
["bitfinex","BTCUSD",1732246248199,0.10201427,98608.0,98565.0,0.023]
["bitfinex","BTCUSD",1732246248433,0.10201427,98608.0,98564.0,0.03363848]
["bitfinex","BTCUSD",1732246248434,0.10201427,98608.0,98564.0,0.023]
["bitfinex","BTCUSD",1732246248664,0.10201427,98608.0,98567.0,0.123]
["bitfinex","BTCUSD",1732246248885,0.10201427,98608.0,98568.0,0.10201427]
["bitfinex","BTCUSD",1732246249134,0.10201427,98608.0,98570.0,0.023]
["bitfinex","BTCUSD",1732246249356,0.10201427,98608.0,98572.0,0.123]
["bitfinex","BTCUSD",1732246249587,0.10201427,98608.0,98575.0,0.023]
["bitfinex","BTCUSD",1732246249812,0.09601427,98608.0,98575.0,0.023]
["bitfinex","BTCUSD",1732246250039,0.09601427,98608.0,98575.0,0.12501427]
["bitfinex","BTCUSD",1732246250275,0.09601427,98608.0,98577.0,0.023]
["bitfinex","BTCUSD",1732246250807,0.09191089,98608.0,98577.0,0.023]
["bitfinex","BTCUSD",1732246251911,0.1062,98607.0,98577.0,0.023]
["bitfinex","BTCUSD",1732246252134,0.10201427,98606.0,98577.0,0.023]
["bitfinex","BTCUSD",1732246252595,0.10085927,98606.0,98577.0,0.023]
["bitfinex","BTCUSD",1732246253048,0.1062,98605.0,98577.0,0.023]
["bitfinex","BTCUSD",1732246253300,0.1062,98603.0,98567.0,0.023]
["bitfinex","BTCUSD",1732246253507,0.20809611,98602.0,98569.0,0.123]
["bitfinex","BTCUSD",1732246253722,0.20809611,98602.0,98569.0,0.22501427]
["bitfinex","BTCUSD",1732246253934,0.20809611,98602.0,98567.0,0.22508289]
["bitfinex","BTCUSD",1732246254147,0.10608184,98600.0,98565.0,0.0017216]
["bitfinex","BTCUSD",1732246254365,0.10608184,98598.0,98565.0,0.0017216]
["bitfinex","BTCUSD",1732246254621,0.10608184,98596.0,98565.0,0.0017216]
["bitfinex","BTCUSD",1732246254839,0.10608184,98594.0,98565.0,0.0017216]
["bitfinex","BTCUSD",1732246255045,0.20809611,98593.0,98565.0,0.0017216]
["bitfinex","BTCUSD",1732246255464,0.0478,98601.0,98568.0,0.24919204]
["bitfinex","BTCUSD",1732246255677,0.10201427,98600.0,98570.0,0.023]
["bitfinex","BTCUSD",1732246255917,0.0785,98609.0,98576.0,0.32619204]
["bitfinex","BTCUSD",1732246256136,0.10201427,98608.0,98580.0,0.32619204]
["bitfinex","BTCUSD",1732246256370,0.10201427,98608.0,98581.0,0.22619204]
["bitfinex","BTCUSD",1732246256598,0.10201427,98608.0,98586.0,0.1]
["bitfinex","BTCUSD",1732246257509,0.0965707,98608.0,98588.0,0.32619204]
["bitfinex","BTCUSD",1732246257726,0.0965707,98608.0,98588.0,0.22619204]
["bitfinex","BTCUSD",1732246258168,0.0965707,98608.0,98589.0,0.1]
["bitfinex","BTCUSD",1732246258394,0.0965707,98608.0,98589.0,0.32619204]
["bitfinex","BTCUSD",1732246258609,0.0965707,98608.0,98577.0,0.023]
["bitfinex","BTCUSD",1732246258610,0.0965707,98608.0,98593.0,0.22619204]
["bitfinex","BTCUSD",1732246258844,0.0965707,98608.0,98592.0,0.1]
["bitfinex","BTCUSD",1732246258845,0.0965707,98608.0,98594.0,0.32619204]
["bitfinex","BTCUSD",1732246259514,0.0965707,98608.0,98596.0,0.22619204]
["bitfinex","BTCUSD",1732246259742,0.0965707,98608.0,98588.0,0.27143045]
["bitfinex","BTCUSD",1732246259743,0.001725,98618.0,98605.0,0.1]
["bitfinex","BTCUSD",1732246259969,0.0785,98622.0,98611.0,0.22680444]
["bitfinex","BTCUSD",1732246260189,0.0785,98622.0,98611.0,0.32680444]
["bitfinex","BTCUSD",1732246260422,0.0785,98622.0,98613.0,0.32680444]
["bitfinex","BTCUSD",1732246260653,0.0785,98622.0,98616.0,0.22680444]
["bitfinex","BTCUSD",1732246260916,0.0785,98622.0,98617.0,0.1]
["bitfinex","BTCUSD",1732246261787,0.0785,98622.0,98582.0,0.30535926]
["bitfinex","BTCUSD",1732246261788,0.0785,98622.0,98608.0,0.22690057]
["bitfinex","BTCUSD",1732246262013,0.0785,98622.0,98583.0,0.40078403]
["bitfinex","BTCUSD",1732246262314,0.0785,98622.0,98584.0,0.10201427]
["bitfinex","BTCUSD",1732246262496,0.0785,98622.0,98585.0,0.023]
["bitfinex","BTCUSD",1732246262722,0.0785,98622.0,98587.0,0.023]
["bitfinex","BTCUSD",1732246262953,0.0785,98622.0,98589.0,0.023]
["bitfinex","BTCUSD",1732246263168,0.0785,98622.0,98591.0,0.023]
["bitfinex","BTCUSD",1732246263398,0.0785,98622.0,98592.0,0.10201427]
["bitfinex","BTCUSD",1732246263674,0.0785,98622.0,98593.0,0.023]
["bitfinex","BTCUSD",1732246263904,0.0785,98622.0,98594.0,0.10201427]
["bitfinex","BTCUSD",1732246264130,0.0785,98622.0,98596.0,0.023]
["bitfinex","BTCUSD",1732246264799,0.0725,98622.0,98596.0,0.023]
["bitfinex","BTCUSD",1732246265224,0.0478,98629.0,98596.0,0.023]
["bitfinex","BTCUSD",1732246265447,0.10201427,98626.0,98596.0,0.023]
["bitfinex","BTCUSD",1732246266757,0.10201427,98626.0,98584.0,0.1]
["bitfinex","BTCUSD",1732246266997,0.1062,98625.0,98596.0,0.04131541]
["bitfinex","BTCUSD",1732246267242,0.1062,98618.0,98579.0,0.4021202]
["bitfinex","BTCUSD",1732246267477,0.1062,98608.0,98573.0,0.4021202]
["bitfinex","BTCUSD",1732246267693,0.1062,98601.0,98569.0,0.4021202]
["bitfinex","BTCUSD",1732246267941,0.1062,98593.0,98577.0,0.27230826]
["bitfinex","BTCUSD",1732246268144,0.1062,98582.0,98570.0,0.27230826]
["bitfinex","BTCUSD",1732246268377,0.0785,98583.0,98565.0,0.0017216]
["bitfinex","BTCUSD",1732246268378,0.1062,98580.0,98565.0,0.0017216]
["bitfinex","BTCUSD",1732246268625,0.1062,98578.0,98565.0,0.0017216]
["bitfinex","BTCUSD",1732246268850,0.0785,98583.0,98565.0,0.0017216]
["bitfinex","BTCUSD",1732246268851,0.1062,98576.0,98565.0,0.0017216]
["bitfinex","BTCUSD",1732246269062,0.0785,98583.0,98565.0,0.0017216]
["bitfinex","BTCUSD",1732246269063,0.1062,98574.0,98565.0,0.0017216]
["bitfinex","BTCUSD",1732246269302,0.10201427,98573.0,98565.0,0.04352945]
["bitfinex","BTCUSD",1732246269729,0.10201427,98573.0,98565.0,0.0017216]
["bitfinex","BTCUSD",1732246272030,0.10201427,98573.0,98567.0,0.22669667]
["bitfinex","BTCUSD",1732246272255,0.10201427,98573.0,98567.0,0.1]
["bitfinex","BTCUSD",1732246272507,0.10201427,98573.0,98570.0,0.1]
["bitfinex","BTCUSD",1732246272742,0.10201427,98573.0,98568.0,0.22669667]
["bitfinex","BTCUSD",1732246272743,0.1122157,98573.0,98568.0,0.22669667]
["bitfinex","BTCUSD",1732246272960,0.1122157,98573.0,98559.0,0.272036]
["bitfinex","BTCUSD",1732246272961,0.1062,98568.0,98549.0,0.272036]
["bitfinex","BTCUSD",1732246273188,0.10201427,98564.0,98540.0,0.272036]
["bitfinex","BTCUSD",1732246273399,0.10201427,98564.0,98534.0,0.272036]
["bitfinex","BTCUSD",1732246273613,0.10201427,98564.0,98535.0,0.272036]
["bitfinex","BTCUSD",1732246273860,0.10201427,98564.0,98525.0,0.44219716]
["bitfinex","BTCUSD",1732246273861,0.10201427,98564.0,98533.0,0.272036]
["bitfinex","BTCUSD",1732246274078,0.10201427,98564.0,98512.0,0.10201427]
["bitfinex","BTCUSD",1732246274079,0.10201427,98564.0,98532.0,0.272036]
["bitfinex","BTCUSD",1732246274324,0.10201427,98564.0,98512.0,0.10201427]
["bitfinex","BTCUSD",1732246274325,0.02082143,98563.0,98531.0,0.1]
["bitfinex","BTCUSD",1732246274578,0.10201427,98562.0,98531.0,0.1]
["bitfinex","BTCUSD",1732246274794,0.10201427,98562.0,98534.0,0.1]
["bitfinex","BTCUSD",1732246275033,0.10201427,98562.0,98535.0,0.1]
["bitfinex","BTCUSD",1732246275254,0.10201427,98562.0,98543.0,0.1810832]
["bitfinex","BTCUSD",1732246275469,0.10201427,98562.0,98542.0,0.1810832]
["bitfinex","BTCUSD",1732246275685,0.10201427,98562.0,98546.0,0.2810832]
["bitfinex","BTCUSD",1732246275904,0.1277,98572.0,98546.0,0.1]
["bitfinex","BTCUSD",1732246276143,0.10201427,98561.0,98546.0,0.1]
["bitfinex","BTCUSD",1732246276430,0.10201427,98561.0,98550.0,0.1]
["bitfinex","BTCUSD",1732246276855,0.1277,98572.0,98550.0,0.1]
["bitfinex","BTCUSD",1732246276856,0.1277,98572.0,98552.0,0.18091576]
["bitfinex","BTCUSD",1732246277099,0.09066367,98635.0,98550.0,0.1]
["bitfinex","BTCUSD",1732246277100,0.0789,98583.0,98550.0,0.1]
["bitfinex","BTCUSD",1732246277317,0.10201427,98582.0,98553.0,0.272036]
["bitfinex","BTCUSD",1732246277529,0.10201427,98582.0,98556.0,0.272036]
["bitfinex","BTCUSD",1732246277813,0.09947937,98582.0,98558.0,0.1]
["bitfinex","BTCUSD",1732246278482,0.023,98573.0,98558.0,0.1]
["bitfinex","BTCUSD",1732246278711,0.023,98571.0,98547.0,0.1]
["bitfinex","BTCUSD",1732246278966,0.023,98569.0,98546.0,0.14175432]
["bitfinex","BTCUSD",1732246279196,0.023,98567.0,98555.0,0.1]
["bitfinex","BTCUSD",1732246279410,0.12501427,98567.0,98555.0,0.1]
["bitfinex","BTCUSD",1732246279833,0.11901427,98567.0,98555.0,0.1]
["bitfinex","BTCUSD",1732246280323,0.11901427,98567.0,98552.0,0.1]
["bitfinex","BTCUSD",1732246280541,0.11901427,98567.0,98554.0,0.1]
["bitfinex","BTCUSD",1732246280782,0.0789,98583.0,98555.0,0.22601703]
["bitfinex","BTCUSD",1732246281017,0.10201427,98582.0,98557.0,0.22601703]
["bitfinex","BTCUSD",1732246281244,0.10201427,98582.0,98556.0,0.1]
["bitfinex","BTCUSD",1732246281756,0.10201427,98582.0,98547.0,0.10201427]
["bitfinex","BTCUSD",1732246281757,0.10201427,98582.0,98558.0,0.1]
["bitfinex","BTCUSD",1732246281967,0.10201427,98582.0,98560.0,0.1]
["bitfinex","BTCUSD",1732246282185,0.023,98581.0,98560.0,0.1]
["bitfinex","BTCUSD",1732246282396,0.023,98579.0,98560.0,0.1]
["bitfinex","BTCUSD",1732246282635,0.023,98577.0,98560.0,0.1]
["bitfinex","BTCUSD",1732246282862,0.023,98575.0,98560.0,0.1]
["bitfinex","BTCUSD",1732246283078,0.023,98575.0,98556.0,0.22601703]
["bitfinex","BTCUSD",1732246283079,0.023,98573.0,98556.0,0.1]
["bitfinex","BTCUSD",1732246283293,0.0789,98583.0,98555.0,0.1]
["bitfinex","BTCUSD",1732246283294,0.023,98571.0,98555.0,0.1]
["bitfinex","BTCUSD",1732246283508,0.023,98569.0,98558.0,0.1]
["bitfinex","BTCUSD",1732246283719,0.12501427,98569.0,98558.0,0.1]
["bitfinex","BTCUSD",1732246284599,0.0789,98583.0,98558.0,0.32601703]
["bitfinex","BTCUSD",1732246284843,0.10201427,98582.0,98560.0,0.1]
["bitfinex","BTCUSD",1732246285049,0.0789,98583.0,98558.0,0.04039083]
["bitfinex","BTCUSD",1732246285050,0.10201427,98573.0,98558.0,0.04039083]
["bitfinex","BTCUSD",1732246285269,0.10201427,98573.0,98536.0,0.40167816]
["bitfinex","BTCUSD",1732246285270,0.10201427,98573.0,98552.0,0.22601703]
["bitfinex","BTCUSD",1732246285534,0.10201427,98573.0,98551.0,0.22601703]
["bitfinex","BTCUSD",1732246285753,0.10201427,98573.0,98551.0,0.22581064]
["bitfinex","BTCUSD",1732246285975,0.0789,98583.0,98553.0,0.22581064]
["bitfinex","BTCUSD",1732246286192,0.10201427,98582.0,98557.0,0.22581064]
["bitfinex","BTCUSD",1732246286410,0.10201427,98582.0,98558.0,0.32581064]
["bitfinex","BTCUSD",1732246286619,0.10373587,98582.0,98561.0,0.1]
["bitfinex","BTCUSD",1732246286884,0.1062,98581.0,98561.0,0.1]
["bitfinex","BTCUSD",1732246287092,0.10373587,98582.0,98561.0,0.1]
["bitfinex","BTCUSD",1732246287093,0.0017216,98582.0,98561.0,0.1]
["bitfinex","BTCUSD",1732246287313,0.0017216,98582.0,98563.0,0.22581064]
["bitfinex","BTCUSD",1732246287542,0.0017216,98582.0,98566.0,0.1]
["bitfinex","BTCUSD",1732246287963,0.0017216,98582.0,98574.0,0.22581064]
["bitfinex","BTCUSD",1732246288173,0.0017216,98582.0,98576.0,0.22581064]
["bitfinex","BTCUSD",1732246288407,0.0017216,98582.0,98579.0,0.1]
["bitfinex","BTCUSD",1732246288619,0.0017216,98582.0,98579.0,0.32581064]
["bitfinex","BTCUSD",1732246289329,0.0017216,98582.0,98580.0,0.22581064]
["bitfinex","BTCUSD",1732246289547,0.0017216,98582.0,98579.0,0.1]
["bitfinex","BTCUSD",1732246289752,0.0017216,98582.0,98581.0,0.22540273]
["bitfinex","BTCUSD",1732246289970,0.0017216,98582.0,98579.0,0.1]
["bitfinex","BTCUSD",1732246290223,0.0017216,98582.0,98581.0,0.3704193]
["bitfinex","BTCUSD",1732246290451,0.0017216,98582.0,98581.0,0.1]
["bitfinex","BTCUSD",1732246291086,0.02275532,98582.0,98581.0,0.01877079]
["bitfinex","BTCUSD",1732246292381,0.12476959,98582.0,98581.0,0.01877079]
["bitfinex","BTCUSD",1732246292828,0.20206959,98582.0,98581.0,0.01877079]
["bitfinex","BTCUSD",1732246293747,0.10005532,98582.0,98581.0,0.01877079]
["bitfinex","BTCUSD",1732246293967,0.02275532,98582.0,98581.0,0.01877079]
["bitfinex","BTCUSD",1732246294767,0.01675532,98582.0,98581.0,0.11877079]
["bitfinex","BTCUSD",1732246295000,0.01675532,98582.0,98581.0,0.29918114]
["bitfinex","BTCUSD",1732246295203,0.0773,98597.0,98581.0,0.1188107]
["bitfinex","BTCUSD",1732246295433,0.1259,98609.0,98588.0,0.1804261]
["bitfinex","BTCUSD",1732246295645,0.10201427,98608.0,98589.0,0.0188107]
["bitfinex","BTCUSD",1732246295867,0.10201427,98608.0,98588.0,0.1]
["bitfinex","BTCUSD",1732246296082,0.10201427,98604.0,98588.0,0.1]
["bitfinex","BTCUSD",1732246296285,0.10201427,98604.0,98589.0,0.01881776]
["bitfinex","BTCUSD",1732246296491,0.10201427,98604.0,98590.0,0.01881776]
["bitfinex","BTCUSD",1732246296705,0.023,98603.0,98591.0,0.01881776]
["bitfinex","BTCUSD",1732246296918,0.023,98601.0,98592.0,0.01881776]
["bitfinex","BTCUSD",1732246297141,0.023,98599.0,98593.0,0.01881776]
["bitfinex","BTCUSD",1732246297358,0.023,98597.0,98594.0,0.00930475]
["bitfinex","BTCUSD",1732246297734,0.1259,98609.0,98583.0,0.0413129]
["bitfinex","BTCUSD",1732246297735,0.023,98595.0,98583.0,0.0413129]
["bitfinex","BTCUSD",1732246297942,0.023,98593.0,98583.0,0.0413129]
["bitfinex","BTCUSD",1732246298147,0.023,98591.0,98580.0,0.0008608]
["bitfinex","BTCUSD",1732246298371,0.0773,98588.0,98580.0,0.0008608]
["bitfinex","BTCUSD",1732246298595,0.12501427,98587.0,98580.0,0.0008608]
["bitfinex","BTCUSD",1732246299949,0.07947875,98587.0,98581.0,0.0301446]
["bitfinex","BTCUSD",1732246300173,0.023,98586.0,98582.0,0.01130326]
["bitfinex","BTCUSD",1732246300390,0.10201427,98585.0,98580.0,0.0008608]
["bitfinex","BTCUSD",1732246301042,0.0773,98599.0,98580.0,0.0008608]
["bitfinex","BTCUSD",1732246301244,0.10201427,98598.0,98580.0,0.0008608]
["bitfinex","BTCUSD",1732246301690,0.0017216,98601.0,98581.0,0.1804261]
["bitfinex","BTCUSD",1732246301820,0.10373587,98601.0,98582.0,0.2804261]
["bitfinex","BTCUSD",1732246302069,0.10373587,98601.0,98584.0,0.1]
["bitfinex","BTCUSD",1732246302579,0.10373587,98601.0,98586.0,0.1]
["bitfinex","BTCUSD",1732246302760,0.10373587,98601.0,98584.0,0.1]
["bitfinex","BTCUSD",1732246303007,0.023,98600.0,98584.0,0.2804261]
["bitfinex","BTCUSD",1732246303452,0.023,98600.0,98584.0,0.1]
["bitfinex","BTCUSD",1732246303642,0.023,98600.0,98586.0,0.1]
["bitfinex","BTCUSD",1732246303824,0.023,98600.0,98586.0,0.1804261]
["bitfinex","BTCUSD",1732246304025,0.023,98600.0,98584.0,0.1]
["bitfinex","BTCUSD",1732246304200,0.023,98600.0,98588.0,0.1]
["bitfinex","BTCUSD",1732246304623,0.01746192,98600.0,98588.0,0.2804261]
["bitfinex","BTCUSD",1732246304795,0.01746192,98600.0,98588.0,0.1]
["bitfinex","BTCUSD",1732246305004,0.01746192,98600.0,98589.0,0.1804261]
["bitfinex","BTCUSD",1732246305187,0.01746192,98600.0,98590.0,0.1804261]
["bitfinex","BTCUSD",1732246305390,0.01746192,98600.0,98592.0,0.1]
["bitfinex","BTCUSD",1732246306057,0.01746192,98600.0,98594.0,0.2804261]
["bitfinex","BTCUSD",1732246306451,0.001721,98622.0,98592.0,0.1]
["bitfinex","BTCUSD",1732246306643,0.10201427,98621.0,98592.0,0.1]
["bitfinex","BTCUSD",1732246307489,0.10201427,98621.0,98588.0,0.22541491]
["bitfinex","BTCUSD",1732246307490,0.10201427,98607.0,98588.0,0.1]
["bitfinex","BTCUSD",1732246307701,0.10201427,98607.0,98586.0,0.2804261]
["bitfinex","BTCUSD",1732246308036,0.10201427,98607.0,98589.0,0.1]
["bitfinex","BTCUSD",1732246308258,0.023,98606.0,98589.0,0.1]
["bitfinex","BTCUSD",1732246308587,0.023,98602.0,98585.0,0.1804391]
["bitfinex","BTCUSD",1732246308815,0.023,98600.0,98586.0,0.1804391]
["bitfinex","BTCUSD",1732246309038,0.023,98598.0,98580.0,0.1812999]
["bitfinex","BTCUSD",1732246309247,0.023,98596.0,98588.0,0.18041321]
["bitfinex","BTCUSD",1732246309490,0.023,98596.0,98584.0,0.22551652]
["bitfinex","BTCUSD",1732246309491,0.023,98594.0,98584.0,0.18041321]
["bitfinex","BTCUSD",1732246309753,0.017,98592.0,98584.0,0.1]
["bitfinex","BTCUSD",1732246309956,0.10201427,98591.0,98584.0,0.28041321]
["bitfinex","BTCUSD",1732246310167,0.10201427,98591.0,98586.0,0.18041321]
["bitfinex","BTCUSD",1732246310379,0.017,98592.0,98589.0,0.1]
["bitfinex","BTCUSD",1732246310806,0.017,98592.0,98591.0,0.1]
["bitfinex","BTCUSD",1732246311006,0.0767,98609.0,98591.0,0.1]
["bitfinex","BTCUSD",1732246311208,0.10201427,98608.0,98596.0,0.1]
["bitfinex","BTCUSD",1732246311416,0.0017216,98605.0,98596.0,0.1]
["bitfinex","BTCUSD",1732246312092,0.10201427,98604.0,98596.0,0.1]
["bitfinex","BTCUSD",1732246312326,0.023,98603.0,98599.0,0.1]
["bitfinex","BTCUSD",1732246312531,0.023,98601.0,98599.0,0.1]
["bitfinex","BTCUSD",1732246312736,0.12501427,98600.0,98599.0,0.1]
["bitfinex","BTCUSD",1732246313293,0.12501427,98600.0,98580.0,0.27148062]
["bitfinex","BTCUSD",1732246313294,0.023,98599.0,98592.0,0.18066247]
["bitfinex","BTCUSD",1732246313497,0.023,98597.0,98592.0,0.18066247]
["bitfinex","BTCUSD",1732246313736,0.023,98595.0,98588.0,0.18066247]
["bitfinex","BTCUSD",1732246313940,0.023,98595.0,98580.0,0.04296475]
["bitfinex","BTCUSD",1732246313941,0.10201427,98594.0,98587.0,0.18066247]
["bitfinex","BTCUSD",1732246314185,0.12501427,98593.0,98580.0,0.04296475]
["bitfinex","BTCUSD",1732246314784,0.023,98591.0,98580.0,0.04296475]
["bitfinex","BTCUSD",1732246314989,0.10201427,98590.0,98580.0,0.04296475]
["bitfinex","BTCUSD",1732246315340,0.023,98589.0,98580.0,0.04296475]
["bitfinex","BTCUSD",1732246315559,0.10201427,98588.0,98580.0,0.04296475]
["bitfinex","BTCUSD",1732246316094,0.023,98587.0,98580.0,0.04296475]
["bitfinex","BTCUSD",1732246316328,0.023,98585.0,98580.0,0.04296475]
["bitfinex","BTCUSD",1732246316551,0.023,98583.0,98580.0,0.04296475]
["bitfinex","BTCUSD",1732246316760,0.10201427,98582.0,98580.0,0.0008608]
["bitfinex","BTCUSD",1732246316973,0.023,98581.0,98580.0,0.0008608]
["bitfinex","BTCUSD",1732246317185,0.12501427,98581.0,98580.0,0.0008608]
["bitfinex","BTCUSD",1732246317363,0.12501427,98581.0,98577.0,0.08633591]
["bitfinex","BTCUSD",1732246317598,0.023,98579.0,98568.0,0.18066247]
["bitfinex","BTCUSD",1732246317815,0.0695,98577.0,98567.0,0.18066247]
["bitfinex","BTCUSD",1732246318043,0.10201427,98576.0,98567.0,0.18066247]
["bitfinex","BTCUSD",1732246318248,0.023,98575.0,98563.0,0.18066247]
["bitfinex","BTCUSD",1732246318500,0.10201427,98574.0,98563.0,0.18066247]
["bitfinex","BTCUSD",1732246318734,0.10201427,98574.0,98551.0,0.27185451]
["bitfinex","BTCUSD",1732246318735,0.023,98573.0,98559.0,0.18066247]
["bitfinex","BTCUSD",1732246318954,0.023,98571.0,98559.0,0.18066247]
["bitfinex","BTCUSD",1732246319176,0.10201427,98570.0,98558.0,0.18066247]
["bitfinex","BTCUSD",1732246319386,0.023,98569.0,98558.0,0.18066247]
["bitfinex","BTCUSD",1732246319593,0.023,98569.0,98560.0,0.28066247]
["bitfinex","BTCUSD",1732246319594,0.023,98567.0,98560.0,0.28066247]
["bitfinex","BTCUSD",1732246319851,0.023,98567.0,98551.0,0.0008608]
["bitfinex","BTCUSD",1732246319852,0.023,98565.0,98563.0,0.28066247]
["bitfinex","BTCUSD",1732246320062,0.023,98565.0,98564.0,0.1]
["bitfinex","BTCUSD",1732246320497,0.12501427,98565.0,98564.0,0.28103223]
["bitfinex","BTCUSD",1732246320710,0.12501427,98565.0,98564.0,0.1]
["bitfinex","BTCUSD",1732246321208,0.12501427,98565.0,98564.0,0.28104397]
["bitfinex","BTCUSD",1732246321442,0.12501427,98565.0,98564.0,0.1]
["bitfinex","BTCUSD",1732246321675,0.12501427,98565.0,98564.0,0.28104585]
["bitfinex","BTCUSD",1732246322128,0.12501427,98565.0,98564.0,0.18104585]
["bitfinex","BTCUSD",1732246322364,0.12501427,98565.0,98564.0,0.1]
["bitfinex","BTCUSD",1732246322564,0.12501427,98565.0,98564.0,0.1324796]
["bitfinex","BTCUSD",1732246322986,0.12501427,98565.0,98564.0,0.35878409]
["bitfinex","BTCUSD",1732246323394,0.12501427,98565.0,98564.0,0.0333404]
["bitfinex","BTCUSD",1732246323605,0.12501427,98565.0,98564.0,0.1333404]
["bitfinex","BTCUSD",1732246324132,0.12501427,98565.0,98564.0,0.31439201]
["bitfinex","BTCUSD",1732246324342,0.12501427,98565.0,98564.0,0.28191241]
["bitfinex","BTCUSD",1732246324565,0.12501427,98565.0,98564.0,0.1008608]
["bitfinex","BTCUSD",1732246324803,0.11901427,98565.0,98564.0,0.1008608]
["bitfinex","BTCUSD",1732246325027,0.06811427,98565.0,98564.0,0.1008608]
["bitfinex","BTCUSD",1732246325452,0.06811427,98565.0,98564.0,0.0008608]
["bitfinex","BTCUSD",1732246326545,0.14941427,98565.0,98564.0,0.0008608]
["bitfinex","BTCUSD",1732246326791,0.14941427,98565.0,98560.0,0.07806026]
["bitfinex","BTCUSD",1732246326998,0.10201427,98561.0,98560.0,0.04031626]
["bitfinex","BTCUSD",1732246327256,0.12501427,98561.0,98560.0,0.04031626]
["bitfinex","BTCUSD",1732246327757,0.023,98560.0,98551.0,0.0008608]
["bitfinex","BTCUSD",1732246327965,0.10201427,98559.0,98551.0,0.0008608]
["bitfinex","BTCUSD",1732246328176,0.023,98558.0,98551.0,0.0008608]
["bitfinex","BTCUSD",1732246328380,0.023,98556.0,98551.0,0.0008608]
["bitfinex","BTCUSD",1732246328588,0.023,98554.0,98514.0,0.27162623]
["bitfinex","BTCUSD",1732246328799,0.023,98552.0,98517.0,0.1985]
["bitfinex","BTCUSD",1732246329008,0.10201427,98551.0,98518.0,0.1]
["bitfinex","BTCUSD",1732246329221,0.023,98550.0,98518.0,0.1]
["bitfinex","BTCUSD",1732246329427,0.10201427,98549.0,98518.0,0.1]
["bitfinex","BTCUSD",1732246329660,0.023,98548.0,98518.0,0.1]
["bitfinex","BTCUSD",1732246329893,0.0813,98565.0,98517.0,0.1985]
["bitfinex","BTCUSD",1732246329894,0.10201427,98545.0,98517.0,0.1985]
["bitfinex","BTCUSD",1732246330116,0.023,98542.0,98514.0,0.040528]
["bitfinex","BTCUSD",1732246330333,0.023,98540.0,98514.0,0.040528]
["bitfinex","BTCUSD",1732246330566,0.10201427,98539.0,98514.0,0.040528]
["bitfinex","BTCUSD",1732246331400,0.023,98538.0,98514.0,0.040528]
["bitfinex","BTCUSD",1732246331405,0.12501427,98538.0,98514.0,0.040528]
["bitfinex","BTCUSD",1732246331615,0.12501427,98538.0,98502.0,0.37162623]
["bitfinex","BTCUSD",1732246331827,0.023,98536.0,98505.0,0.040532]
["bitfinex","BTCUSD",1732246332039,0.10201427,98535.0,98505.0,0.040532]
["bitfinex","BTCUSD",1732246332256,0.023,98534.0,98505.0,0.040532]
["bitfinex","BTCUSD",1732246332511,0.023,98532.0,98505.0,0.040532]
["bitfinex","BTCUSD",1732246332718,0.023,98530.0,98505.0,0.040532]
["bitfinex","BTCUSD",1732246332928,0.023,98528.0,98505.0,0.040532]
["bitfinex","BTCUSD",1732246333143,0.023,98526.0,98505.0,0.040532]
["bitfinex","BTCUSD",1732246333373,0.023,98524.0,98505.0,0.040532]
["bitfinex","BTCUSD",1732246333579,0.10201427,98523.0,98505.0,0.040532]
["bitfinex","BTCUSD",1732246334764,0.023,98522.0,98494.0,0.0008631]
["bitfinex","BTCUSD",1732246334981,0.10201427,98521.0,98497.0,0.040532]
["bitfinex","BTCUSD",1732246335194,0.023,98520.0,98497.0,0.040532]
["bitfinex","BTCUSD",1732246335397,0.10201427,98519.0,98497.0,0.040532]
["bitfinex","BTCUSD",1732246335829,0.10201427,98513.0,98494.0,0.0008631]
["bitfinex","BTCUSD",1732246336041,0.02080143,98512.0,98494.0,0.0008631]
["bitfinex","BTCUSD",1732246336270,0.12501427,98511.0,98494.0,0.0008631]
["bitfinex","BTCUSD",1732246336757,0.023,98533.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246336996,0.023,98531.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246337234,0.10201427,98530.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246337474,0.023,98529.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246337692,0.023,98531.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246337693,0.10201427,98528.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246337895,0.10201427,98519.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246338334,0.10201427,98510.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246338973,0.023,98509.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246339208,0.10201427,98508.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246339415,0.023,98507.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246339631,0.023,98505.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246339864,0.023,98503.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246340113,0.10201427,98502.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246341909,0.023,98501.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246342122,0.10201427,98500.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246342361,0.023,98499.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246342595,0.12501427,98498.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246343052,0.1375157,98498.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246343284,0.12501427,98498.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246345330,0.10201427,98498.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246346460,0.0786,98523.0,98519.0,0.1]
["bitfinex","BTCUSD",1732246346739,0.0786,98523.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246346740,0.10201427,98520.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246347410,0.10201427,98516.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246347644,0.10201427,98514.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246348352,0.023,98513.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246348588,0.10201427,98512.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246348798,0.09110143,98511.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246349005,0.10201427,98510.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246349231,0.10201427,98504.0,98497.0,0.0008609]
["bitfinex","BTCUSD",1732246350532,0.10201427,98504.0,98493.0,0.04068382]
["bitfinex","BTCUSD",1732246350740,0.10201427,98504.0,98474.0,0.1]
["bitfinex","BTCUSD",1732246350951,0.10201427,98504.0,98473.0,0.05289212]
["bitfinex","BTCUSD",1732246351847,0.10201427,98504.0,98473.0,0.04789212]
["bitfinex","BTCUSD",1732246352071,0.1065,98503.0,98473.0,0.04789212]
["bitfinex","BTCUSD",1732246352310,0.10201427,98502.0,98473.0,0.04789212]
["bitfinex","BTCUSD",1732246352523,0.20851427,98502.0,98465.0,0.0474606]
["bitfinex","BTCUSD",1732246353028,0.20851427,98502.0,98468.0,0.040547]
["bitfinex","BTCUSD",1732246353267,0.1065,98500.0,98468.0,0.040547]
["bitfinex","BTCUSD",1732246353473,0.1065,98498.0,98468.0,0.040547]
["bitfinex","BTCUSD",1732246353693,0.10201427,98499.0,98468.0,0.040547]
["bitfinex","BTCUSD",1732246353694,0.20851427,98497.0,98468.0,0.040547]
["bitfinex","BTCUSD",1732246354791,0.20251427,98497.0,98468.0,0.040547]
["bitfinex","BTCUSD",1732246355636,0.20251427,98497.0,98466.0,0.1]
["bitfinex","BTCUSD",1732246356754,0.20251427,98497.0,98465.0,0.1224606]
["bitfinex","BTCUSD",1732246356755,0.20251427,98497.0,98465.0,0.0008606]
["bitfinex","BTCUSD",1732246359350,0.10201427,98495.0,98465.0,0.0008606]
["bitfinex","BTCUSD",1732246359579,0.20851427,98483.0,98465.0,0.0008606]
["bitfinex","BTCUSD",1732246359807,0.1533,98482.0,98465.0,0.0008606]
["bitfinex","BTCUSD",1732246360011,0.18061427,98481.0,98465.0,0.0008606]
["bitfinex","BTCUSD",1732246360950,0.10201427,98481.0,98465.0,0.0008606]
["bitfinex","BTCUSD",1732246361158,0.0468,98496.0,98465.0,0.0008606]
["bitfinex","BTCUSD",1732246361159,0.0753,98495.0,98465.0,0.0008606]
["bitfinex","BTCUSD",1732246361389,0.10201427,98494.0,98465.0,0.1008606]
["bitfinex","BTCUSD",1732246361637,0.10201427,98494.0,98464.0,0.11706599]
["bitfinex","BTCUSD",1732246361638,0.01,98447.0,98410.0,0.57990088]
["bitfinex","BTCUSD",1732246361848,0.01,98417.0,98403.0,0.199]
["bitfinex","BTCUSD",1732246362057,0.0753,98438.0,98403.0,0.199]
["bitfinex","BTCUSD",1732246362058,0.08201428,98416.0,98403.0,0.199]
["bitfinex","BTCUSD",1732246362518,0.10201427,98415.0,98403.0,0.19150727]
["bitfinex","BTCUSD",1732246362739,0.0753,98438.0,98403.0,0.19150727]
["bitfinex","BTCUSD",1732246362740,0.002,98428.0,98403.0,0.184034]
["bitfinex","BTCUSD",1732246362951,0.0753,98438.0,98394.0,0.04203916]
["bitfinex","BTCUSD",1732246362952,0.10201427,98410.0,98394.0,0.04203916]
["bitfinex","BTCUSD",1732246364484,0.023,98437.0,98394.0,0.04203916]
["bitfinex","BTCUSD",1732246364747,0.023,98431.0,98394.0,0.04203916]
["bitfinex","BTCUSD",1732246364953,0.10201427,98430.0,98394.0,0.04203916]
["bitfinex","BTCUSD",1732246366279,0.002,98425.0,98394.0,0.04203916]
["bitfinex","BTCUSD",1732246366498,0.10201427,98424.0,98394.0,0.03703916]
["bitfinex","BTCUSD",1732246366727,0.10201427,98420.0,98378.0,0.1]
["bitfinex","BTCUSD",1732246366942,0.00240927,98420.0,98377.0,0.2019]
["bitfinex","BTCUSD",1732246367369,2.7e-07,98420.0,98377.0,0.2019]
["bitfinex","BTCUSD",1732246367594,0.04104827,98416.0,98377.0,0.2019]
["bitfinex","BTCUSD",1732246368435,0.02023587,98416.0,98378.0,0.1]
["bitfinex","BTCUSD",1732246368707,0.02023587,98416.0,98379.0,0.10201427]
["bitfinex","BTCUSD",1732246368943,0.0753,98438.0,98381.0,0.0681]
["bitfinex","BTCUSD",1732246369181,0.10201427,98437.0,98383.0,0.023]
["bitfinex","BTCUSD",1732246369413,0.10201427,98437.0,98384.0,0.10201427]
["bitfinex","BTCUSD",1732246369630,0.10201427,98437.0,98386.0,0.023]
["bitfinex","BTCUSD",1732246369878,0.09601427,98437.0,98388.0,0.1]
["bitfinex","BTCUSD",1732246370089,0.09601427,98437.0,98390.0,0.1]
["bitfinex","BTCUSD",1732246370295,0.09601427,98437.0,98391.0,0.10201427]
["bitfinex","BTCUSD",1732246370746,0.0753,98452.0,98393.0,0.0769]
["bitfinex","BTCUSD",1732246370991,0.0753,98471.0,98403.0,0.10201427]
["bitfinex","BTCUSD",1732246371211,0.10201427,98470.0,98405.0,0.023]
["bitfinex","BTCUSD",1732246371444,0.10201427,98470.0,98407.0,0.123]
["bitfinex","BTCUSD",1732246371677,0.10201427,98470.0,98409.0,0.123]
["bitfinex","BTCUSD",1732246371890,0.1065,98469.0,98411.0,0.123]
["bitfinex","BTCUSD",1732246372130,0.1065,98467.0,98413.0,0.1451]
["bitfinex","BTCUSD",1732246372357,0.1065,98465.0,98414.0,0.10201427]
["bitfinex","BTCUSD",1732246372589,0.10201427,98464.0,98415.0,0.1]
["bitfinex","BTCUSD",1732246372796,0.10201427,98464.0,98416.0,0.10201427]
["bitfinex","BTCUSD",1732246373208,0.10201427,98464.0,98417.0,0.1]
["bitfinex","BTCUSD",1732246373417,0.0753,98487.0,98420.0,0.12501427]
["bitfinex","BTCUSD",1732246373639,0.11408427,98486.0,98422.0,0.023]
["bitfinex","BTCUSD",1732246373861,0.10201427,98483.0,98424.0,0.1]
["bitfinex","BTCUSD",1732246374092,0.01893843,98482.0,98426.0,0.1]
["bitfinex","BTCUSD",1732246374318,0.10201427,98481.0,98427.0,0.10201427]
["bitfinex","BTCUSD",1732246374570,0.1065,98480.0,98428.0,0.1]
["bitfinex","BTCUSD",1732246374798,0.1065,98478.0,98429.0,0.10201427]
["bitfinex","BTCUSD",1732246375018,0.1065,98476.0,98430.0,0.1]
["bitfinex","BTCUSD",1732246375235,0.1065,98474.0,98431.0,0.10201427]
["bitfinex","BTCUSD",1732246375481,0.20851427,98473.0,98432.0,0.1]
["bitfinex","BTCUSD",1732246375703,0.20851427,98473.0,98432.0,0.20201427]
["bitfinex","BTCUSD",1732246376838,0.10201427,98473.0,98432.0,0.20201427]
["bitfinex","BTCUSD",1732246377077,0.20851427,98473.0,98417.0,0.04094007]
["bitfinex","BTCUSD",1732246377308,0.1065,98471.0,98419.0,0.0999]
["bitfinex","BTCUSD",1732246377544,0.1065,98471.0,98420.0,0.10201427]
["bitfinex","BTCUSD",1732246377545,0.10201427,98470.0,98420.0,0.10201427]
["bitfinex","BTCUSD",1732246379387,0.20851427,98459.0,98399.0,0.0451]
["bitfinex","BTCUSD",1732246379599,0.1295,98455.0,98400.0,0.10201427]
["bitfinex","BTCUSD",1732246379806,0.1295,98453.0,98401.0,0.0091079]
["bitfinex","BTCUSD",1732246380293,0.10201427,98450.0,98399.0,0.0451]
["bitfinex","BTCUSD",1732246380524,0.1065,98447.0,98399.0,0.14711427]
["bitfinex","BTCUSD",1732246380738,0.023,98448.0,98399.0,0.14711427]
["bitfinex","BTCUSD",1732246380739,0.1065,98445.0,98399.0,0.14711427]
["bitfinex","BTCUSD",1732246380946,0.10201427,98444.0,98399.0,0.14711427]
["bitfinex","BTCUSD",1732246381154,0.1065,98441.0,98399.0,0.0451]
["bitfinex","BTCUSD",1732246381364,0.2293657,98440.0,98399.0,0.0451]
["bitfinex","BTCUSD",1732246381620,0.0753,98439.0,98399.0,0.0451]
["bitfinex","BTCUSD",1732246381850,0.10201427,98438.0,98399.0,0.0451]
["bitfinex","BTCUSD",1732246382092,0.10201427,98438.0,98395.0,0.184]
["bitfinex","BTCUSD",1732246382562,0.023,98433.0,98395.0,0.184]
["bitfinex","BTCUSD",1732246382774,0.10201427,98432.0,98395.0,0.184]
["bitfinex","BTCUSD",1732246383196,0.10201427,98432.0,98396.0,0.1]
["bitfinex","BTCUSD",1732246383628,0.10192454,98432.0,98396.0,0.1]
["bitfinex","BTCUSD",1732246384136,0.0753,98452.0,98397.0,0.10201427]
["bitfinex","BTCUSD",1732246384347,0.01,98464.0,98397.0,0.10201427]
["bitfinex","BTCUSD",1732246384348,0.10201427,98446.0,98398.0,0.14479444]
["bitfinex","BTCUSD",1732246384571,0.10201427,98446.0,98399.0,0.10201427]
["bitfinex","BTCUSD",1732246384787,0.10201427,98446.0,98402.0,0.023]
["bitfinex","BTCUSD",1732246384994,0.10201427,98446.0,98403.0,0.10201427]
["bitfinex","BTCUSD",1732246384995,0.09601427,98446.0,98403.0,0.10201427]
["bitfinex","BTCUSD",1732246385214,0.10201427,98445.0,98401.0,0.0451]
["bitfinex","BTCUSD",1732246385684,0.1065,98463.0,98397.0,0.04151788]
["bitfinex","BTCUSD",1732246385685,0.10201427,98439.0,98397.0,0.04151788]
["bitfinex","BTCUSD",1732246385692,0.10201427,98429.0,98397.0,0.04151788]
["bitfinex","BTCUSD",1732246386109,0.10201427,98429.0,98383.0,0.0769]
["bitfinex","BTCUSD",1732246386541,0.10201427,98429.0,98396.0,0.1]
["bitfinex","BTCUSD",1732246388821,0.10201427,98423.0,98396.0,0.1]
["bitfinex","BTCUSD",1732246389229,0.10201427,98423.0,98397.0,0.0008623]
["bitfinex","BTCUSD",1732246389693,0.10201427,98417.0,98397.0,0.0008623]
["bitfinex","BTCUSD",1732246390872,0.10201427,98413.0,98397.0,0.0008623]
["bitfinex","BTCUSD",1732246391705,0.0017246,98439.0,98397.0,0.0008623]
["bitfinex","BTCUSD",1732246391960,0.10201427,98438.0,98397.0,0.0008623]
["bitfinex","BTCUSD",1732246392346,0.1065,98437.0,98397.0,0.0008623]
["bitfinex","BTCUSD",1732246392669,0.1065,98435.0,98397.0,0.0008623]
["bitfinex","BTCUSD",1732246392875,0.03348389,98437.0,98397.0,0.0008623]
["bitfinex","BTCUSD",1732246392876,0.20851427,98434.0,98397.0,0.0008623]
["bitfinex","BTCUSD",1732246393359,0.10201427,98434.0,98399.0,0.046]
["bitfinex","BTCUSD",1732246393586,0.0017246,98439.0,98399.0,0.046]
["bitfinex","BTCUSD",1732246393587,0.0017246,98439.0,98401.0,0.1]
["bitfinex","BTCUSD",1732246393793,0.10201427,98438.0,98402.0,0.10201427]
["bitfinex","BTCUSD",1732246394002,0.10373887,98439.0,98403.0,0.1]
["bitfinex","BTCUSD",1732246394220,0.0017246,98439.0,98405.0,0.1]
["bitfinex","BTCUSD",1732246394433,0.0017246,98439.0,98407.0,0.1]
["bitfinex","BTCUSD",1732246394652,0.0017246,98439.0,98411.0,0.023]
["bitfinex","BTCUSD",1732246394884,0.0017246,98439.0,98413.0,0.1]
["bitfinex","BTCUSD",1732246395094,0.0017246,98439.0,98415.0,0.1]
["bitfinex","BTCUSD",1732246395323,0.0017246,98439.0,98416.0,0.10201427]
["bitfinex","BTCUSD",1732246395523,0.0017246,98439.0,98417.0,0.1]
["bitfinex","BTCUSD",1732246395738,0.0017246,98439.0,98418.0,0.10201427]
["bitfinex","BTCUSD",1732246395952,0.0017246,98439.0,98417.0,0.02011597]
["bitfinex","BTCUSD",1732246396573,0.0017246,98439.0,98410.0,0.0794]
["bitfinex","BTCUSD",1732246396767,0.10201427,98438.0,98410.0,0.0794]
["bitfinex","BTCUSD",1732246399268,0.0017246,98439.0,98411.0,0.10201427]
["bitfinex","BTCUSD",1732246399455,0.0017246,98439.0,98412.0,0.12401604]
["bitfinex","BTCUSD",1732246399709,0.0017246,98439.0,98414.0,0.023]
["bitfinex","BTCUSD",1732246399917,0.1022246,98471.0,98416.0,0.123]
["bitfinex","BTCUSD",1732246400135,0.0979492,98469.0,98418.0,0.023]
["bitfinex","BTCUSD",1732246400343,0.0792,98479.0,98420.0,0.123]
["bitfinex","BTCUSD",1732246400344,0.10201427,98468.0,98420.0,0.123]
["bitfinex","BTCUSD",1732246400583,0.10201427,98468.0,98422.0,0.123]
["bitfinex","BTCUSD",1732246400789,0.10201427,98468.0,98421.0,0.14903018]
["bitfinex","BTCUSD",1732246400790,0.10201427,98468.0,98424.0,0.123]
["bitfinex","BTCUSD",1732246400992,0.10201427,98468.0,98426.0,0.023]
["bitfinex","BTCUSD",1732246401201,0.10201427,98468.0,98429.0,0.1]
["bitfinex","BTCUSD",1732246401409,0.10201427,98468.0,98431.0,0.1]
["bitfinex","BTCUSD",1732246401627,0.10201427,98468.0,98432.0,0.1]
["bitfinex","BTCUSD",1732246402883,0.10201427,98468.0,98429.0,0.1]
["bitfinex","BTCUSD",1732246403116,0.10201427,98468.0,98428.0,0.0794]
["bitfinex","BTCUSD",1732246403117,0.10201427,98468.0,98428.0,0.1794]
["bitfinex","BTCUSD",1732246403347,0.10373547,98468.0,98428.0,0.1794]
["bitfinex","BTCUSD",1732246403769,0.09373547,98468.0,98428.0,0.1794]
["bitfinex","BTCUSD",1732246404879,0.09373547,98468.0,98428.0,0.22090666]
["bitfinex","BTCUSD",1732246405775,0.09373547,98468.0,98430.0,0.1]
["bitfinex","BTCUSD",1732246406465,0.09373547,98468.0,98430.0,0.28078728]
["bitfinex","BTCUSD",1732246406691,0.09373547,98468.0,98430.0,0.1]
["bitfinex","BTCUSD",1732246406951,0.09373547,98468.0,98432.0,0.1]
["bitfinex","BTCUSD",1732246407179,0.09373547,98468.0,98434.0,0.18104323]
["bitfinex","BTCUSD",1732246407404,0.09373547,98468.0,98435.0,0.20201427]
["bitfinex","BTCUSD",1732246407615,0.09373547,98468.0,98438.0,0.1]
["bitfinex","BTCUSD",1732246407821,0.09373547,98468.0,98438.0,0.20201427]
["bitfinex","BTCUSD",1732246408714,0.09373547,98468.0,98438.0,0.3830575]
["bitfinex","BTCUSD",1732246409358,0.0017212,98468.0,98440.0,0.22794323]
["bitfinex","BTCUSD",1732246409576,0.0017212,98468.0,98450.0,0.28104323]
["bitfinex","BTCUSD",1732246409783,0.0017212,98468.0,98454.0,0.1]
["bitfinex","BTCUSD",1732246409983,0.0017212,98468.0,98456.0,0.1]
["bitfinex","BTCUSD",1732246410224,0.0017212,98468.0,98455.0,0.18104323]
["bitfinex","BTCUSD",1732246410432,0.0017212,98468.0,98454.0,0.1]
["bitfinex","BTCUSD",1732246410649,0.0017212,98468.0,98454.0,0.28104323]
["bitfinex","BTCUSD",1732246410870,0.0017212,98468.0,98454.0,0.1]
["bitfinex","BTCUSD",1732246411535,0.0017212,98468.0,98453.0,0.28104323]
["bitfinex","BTCUSD",1732246411738,0.0017212,98468.0,98453.0,0.18104323]
["bitfinex","BTCUSD",1732246411970,0.0017212,98468.0,98452.0,0.1]
["bitfinex","BTCUSD",1732246412204,0.0017212,98468.0,98451.0,0.1]
["bitfinex","BTCUSD",1732246412627,0.10201427,98467.0,98451.0,0.1]
["bitfinex","BTCUSD",1732246412860,0.10201427,98466.0,98448.0,0.18104323]
["bitfinex","BTCUSD",1732246413065,0.10201427,98466.0,98447.0,0.18104323]
["bitfinex","BTCUSD",1732246413320,0.10201427,98466.0,98440.0,0.18104323]
["bitfinex","BTCUSD",1732246413560,0.10201427,98466.0,98444.0,0.18104323]
["bitfinex","BTCUSD",1732246413768,0.10201427,98466.0,98441.0,0.22794323]
["bitfinex","BTCUSD",1732246413980,0.10201427,98466.0,98441.0,0.0469]
["bitfinex","BTCUSD",1732246414390,0.0017212,98468.0,98443.0,0.18104323]
["bitfinex","BTCUSD",1732246414630,0.10373547,98468.0,98444.0,0.1]
["bitfinex","BTCUSD",1732246414849,0.09773547,98468.0,98444.0,0.1]
["bitfinex","BTCUSD",1732246415056,0.09773547,98468.0,98444.0,0.28104323]
["bitfinex","BTCUSD",1732246415268,0.09773547,98468.0,98444.0,0.1]
["bitfinex","BTCUSD",1732246415510,0.20851427,98465.0,98445.0,0.1]
["bitfinex","BTCUSD",1732246415730,0.1065,98453.0,98430.0,0.18104323]
["bitfinex","BTCUSD",1732246415935,0.1065,98451.0,98428.0,0.18104323]
["bitfinex","BTCUSD",1732246416169,0.1065,98449.0,98425.0,0.18104323]
["bitfinex","BTCUSD",1732246416397,0.25811427,98449.0,98424.0,0.18104323]
["bitfinex","BTCUSD",1732246417504,0.25811427,98449.0,98425.0,0.18104323]
["bitfinex","BTCUSD",1732246417716,0.25811427,98449.0,98423.0,0.02711672]
["bitfinex","BTCUSD",1732246421643,0.15161427,98449.0,98423.0,0.12711672]
["bitfinex","BTCUSD",1732246421860,0.10201427,98449.0,98423.0,0.1]
["bitfinex","BTCUSD",1732246422084,0.0782,98466.0,98424.0,0.0484]
["bitfinex","BTCUSD",1732246422320,0.0782,98466.0,98428.0,0.28104323]
["bitfinex","BTCUSD",1732246422321,0.10061828,98465.0,98428.0,0.28104323]
["bitfinex","BTCUSD",1732246422532,0.10061828,98465.0,98434.0,0.123]
["bitfinex","BTCUSD",1732246422742,0.10061828,98465.0,98436.0,0.18104323]
["bitfinex","BTCUSD",1732246423186,0.10061828,98465.0,98444.0,0.18104323]
["bitfinex","BTCUSD",1732246423419,0.10061828,98465.0,98446.0,0.1]
["bitfinex","BTCUSD",1732246424099,0.0773,98476.0,98446.0,0.1]
["bitfinex","BTCUSD",1732246424100,0.0773,98476.0,98448.0,0.18104323]
["bitfinex","BTCUSD",1732246424324,0.0773,98476.0,98451.0,0.18104323]
["bitfinex","BTCUSD",1732246424325,0.10061857,98467.0,98451.0,0.18104323]
["bitfinex","BTCUSD",1732246424538,0.10061857,98467.0,98454.0,0.1]
["bitfinex","BTCUSD",1732246424756,0.10061857,98467.0,98452.0,0.32630404]
["bitfinex","BTCUSD",1732246424989,0.10061857,98467.0,98454.0,0.18107598]
["bitfinex","BTCUSD",1732246425225,0.10061857,98467.0,98452.0,0.1]
["bitfinex","BTCUSD",1732246425226,0.10061857,98467.0,98452.0,0.32630404]
["bitfinex","BTCUSD",1732246425484,0.10061857,98467.0,98452.0,0.1]
["bitfinex","BTCUSD",1732246425930,0.10061857,98467.0,98452.0,0.32630404]
["bitfinex","BTCUSD",1732246426143,0.10061857,98467.0,98452.0,0.1]
["bitfinex","BTCUSD",1732246426606,0.0773,98476.0,98450.0,0.1]
["bitfinex","BTCUSD",1732246426826,0.10373447,98468.0,98451.0,0.03795643]
["bitfinex","BTCUSD",1732246427059,0.10373447,98468.0,98451.0,0.22630404]
["bitfinex","BTCUSD",1732246427279,0.10373447,98468.0,98450.0,0.1]
["bitfinex","BTCUSD",1732246427280,0.10373447,98468.0,98452.0,0.1]
["bitfinex","BTCUSD",1732246428217,0.10373447,98468.0,98450.0,0.1]
["bitfinex","BTCUSD",1732246428441,0.10373447,98468.0,98450.0,0.22630404]
["bitfinex","BTCUSD",1732246428649,0.10201427,98467.0,98450.0,0.1]
["bitfinex","BTCUSD",1732246429695,0.10201427,98467.0,98448.0,0.1]
["bitfinex","BTCUSD",1732246429907,0.09601427,98467.0,98448.0,0.1]
["bitfinex","BTCUSD",1732246430117,0.09601427,98467.0,98448.0,0.32630404]
["bitfinex","BTCUSD",1732246430365,0.09601427,98467.0,98452.0,0.1]
["bitfinex","BTCUSD",1732246430781,0.09601427,98467.0,98454.0,0.181099]
["bitfinex","BTCUSD",1732246430989,0.09601427,98467.0,98452.0,0.281099]
["bitfinex","BTCUSD",1732246431197,0.09601427,98467.0,98452.0,0.1]
["bitfinex","BTCUSD",1732246432061,0.09601427,98467.0,98449.0,0.1]
["bitfinex","BTCUSD",1732246432296,0.09601427,98467.0,98449.0,0.32630404]
["bitfinex","BTCUSD",1732246432511,0.0017202,98468.0,98449.0,0.32630404]
["bitfinex","BTCUSD",1732246432743,0.00072356,98468.0,98452.0,0.1]
["bitfinex","BTCUSD",1732246432954,0.00072356,98468.0,98453.0,0.22630404]
["bitfinex","BTCUSD",1732246433175,0.00072356,98468.0,98457.0,0.22630404]
["bitfinex","BTCUSD",1732246433380,0.00072356,98468.0,98458.0,0.22630404]
["bitfinex","BTCUSD",1732246433588,0.00072356,98468.0,98457.0,0.32630404]
["bitfinex","BTCUSD",1732246434046,0.00072356,98468.0,98459.0,0.1]
["bitfinex","BTCUSD",1732246434277,0.00072356,98468.0,98457.0,0.1]
["bitfinex","BTCUSD",1732246434491,0.00072356,98468.0,98457.0,0.32630404]
["bitfinex","BTCUSD",1732246434701,0.00072356,98468.0,98457.0,0.32635022]
["bitfinex","BTCUSD",1732246435398,0.00072356,98468.0,98457.0,0.2811157]
["bitfinex","BTCUSD",1732246435605,0.00072356,98468.0,98458.0,0.0091079]
["bitfinex","BTCUSD",1732246435810,0.00072356,98468.0,98459.0,0.1]
["bitfinex","BTCUSD",1732246436018,0.00072356,98468.0,98460.0,0.1]
["bitfinex","BTCUSD",1732246436230,0.00072356,98468.0,98460.0,0.28111457]
["bitfinex","BTCUSD",1732246436444,0.10273783,98468.0,98460.0,0.1]
["bitfinex","BTCUSD",1732246436682,0.10201427,98467.0,98460.0,0.1]
["bitfinex","BTCUSD",1732246437523,0.10201427,98467.0,98458.0,0.18111457]
["bitfinex","BTCUSD",1732246437782,0.00052422,98468.0,98449.0,0.03874574]
["bitfinex","BTCUSD",1732246437783,0.00052422,98468.0,98460.0,0.18111457]
["bitfinex","BTCUSD",1732246438022,0.00052422,98468.0,98459.0,0.1]
["bitfinex","BTCUSD",1732246438023,0.00052422,98468.0,98459.0,0.32635022]
["bitfinex","BTCUSD",1732246438857,0.00052422,98468.0,98461.0,0.1]
["bitfinex","BTCUSD",1732246439074,0.00052422,98468.0,98459.0,0.32635022]
["bitfinex","BTCUSD",1732246439322,0.00052422,98468.0,98461.0,0.1]
["bitfinex","BTCUSD",1732246439554,0.00052422,98468.0,98463.0,0.1]
["bitfinex","BTCUSD",1732246440391,0.00052422,98468.0,98462.0,0.1]
["bitfinex","BTCUSD",1732246440664,0.00052422,98468.0,98464.0,0.1]
["bitfinex","BTCUSD",1732246440888,0.00052422,98468.0,98462.0,0.1]
["bitfinex","BTCUSD",1732246442025,0.00052422,98468.0,98458.0,0.22680931]
["bitfinex","BTCUSD",1732246442026,0.00052422,98468.0,98458.0,0.1]
["bitfinex","BTCUSD",1732246442253,0.10201427,98467.0,98458.0,0.1]
["bitfinex","BTCUSD",1732246442661,0.10201427,98467.0,98457.0,0.22697821]
["bitfinex","BTCUSD",1732246442902,0.10201427,98467.0,98458.0,0.1]
["bitfinex","BTCUSD",1732246443355,0.10201427,98467.0,98458.0,0.32697821]
["bitfinex","BTCUSD",1732246443771,0.10201427,98467.0,98458.0,0.2816441]
["bitfinex","BTCUSD",1732246443981,0.10201427,98467.0,98456.0,0.1]
["bitfinex","BTCUSD",1732246444189,0.10201427,98467.0,98458.0,0.1]
["bitfinex","BTCUSD",1732246444409,0.10201427,98467.0,98456.0,0.13818174]
["bitfinex","BTCUSD",1732246444869,0.0775,98466.0,98452.0,0.0008601]
["bitfinex","BTCUSD",1732246445083,0.10201427,98465.0,98452.0,0.0008601]
["bitfinex","BTCUSD",1732246445299,0.1065,98463.0,98452.0,0.0008601]
["bitfinex","BTCUSD",1732246445563,0.20851427,98462.0,98452.0,0.0008601]
["bitfinex","BTCUSD",1732246446014,0.1065,98459.0,98452.0,0.0008601]
["bitfinex","BTCUSD",1732246446240,0.1065,98456.0,98452.0,0.0008601]
["bitfinex","BTCUSD",1732246446475,0.023,98458.0,98452.0,0.0008601]
["bitfinex","BTCUSD",1732246446476,0.1065,98454.0,98452.0,0.0008601]
["bitfinex","BTCUSD",1732246446706,0.30901427,98453.0,98452.0,0.0008601]
["bitfinex","BTCUSD",1732246446917,0.20251427,98453.0,98452.0,0.0008601]
["bitfinex","BTCUSD",1732246447594,0.17951427,98453.0,98452.0,0.0008601]
["bitfinex","BTCUSD",1732246449433,0.20251427,98453.0,98452.0,0.0008601]
["bitfinex","BTCUSD",1732246450636,0.24999103,98453.0,98452.0,0.0008601]
["bitfinex","BTCUSD",1732246450849,0.28080013,98453.0,98452.0,0.0008601]
["bitfinex","BTCUSD",1732246451049,0.24999103,98453.0,98452.0,0.0008601]
["bitfinex","BTCUSD",1732246451918,0.24999103,98453.0,98418.0,0.1816165]
["bitfinex","BTCUSD",1732246451919,0.01,98444.0,98386.0,0.0482]
["bitfinex","BTCUSD",1732246452155,0.10201427,98430.0,98386.0,0.0482]
["bitfinex","BTCUSD",1732246452568,0.10201427,98430.0,98410.0,0.00041277]
["bitfinex","BTCUSD",1732246452776,0.0471,98429.0,98410.0,0.00041277]
["bitfinex","BTCUSD",1732246453016,0.10201427,98425.0,98410.0,0.00041277]
["bitfinex","BTCUSD",1732246453294,0.0826,98424.0,98410.0,0.00041277]
["bitfinex","BTCUSD",1732246453517,0.10201427,98423.0,98410.0,0.00041277]
["bitfinex","BTCUSD",1732246454622,0.023,98410.0,98396.0,0.15637975]
["bitfinex","BTCUSD",1732246454861,0.10201427,98399.0,98380.0,0.2269866]
["bitfinex","BTCUSD",1732246455070,0.10201427,98399.0,98378.0,0.2269866]
["bitfinex","BTCUSD",1732246455303,0.10201427,98397.0,98375.0,0.2269866]
["bitfinex","BTCUSD",1732246455522,0.10201427,98397.0,98369.0,0.0008611]
["bitfinex","BTCUSD",1732246455523,0.10201427,98397.0,98370.0,0.2269866]
["bitfinex","BTCUSD",1732246455749,0.10201427,98397.0,98379.0,0.03803822]
["bitfinex","BTCUSD",1732246457617,0.0471,98426.0,98379.0,0.03803822]
["bitfinex","BTCUSD",1732246457825,0.0471,98426.0,98370.0,0.00101653]
["bitfinex","BTCUSD",1732246457826,0.10201427,98425.0,98410.0,0.09]
["bitfinex","BTCUSD",1732246458280,0.10201427,98425.0,98388.0,0.0008623]
["bitfinex","BTCUSD",1732246459902,0.09601427,98425.0,98388.0,0.0008623]
["bitfinex","BTCUSD",1732246460127,0.01431143,98424.0,98388.0,0.0008623]
["bitfinex","BTCUSD",1732246460345,0.10201427,98416.0,98388.0,0.0008623]
["bitfinex","BTCUSD",1732246462493,0.10201427,98416.0,98409.0,0.1]
["bitfinex","BTCUSD",1732246463157,0.10201427,98416.0,98388.0,0.0008623]
["bitfinex","BTCUSD",1732246463605,0.10201427,98416.0,98410.0,0.1]
["bitfinex","BTCUSD",1732246464239,0.10201427,98416.0,98388.0,0.0008623]
["bitfinex","BTCUSD",1732246464888,0.10201427,98416.0,98415.0,0.1]
["bitfinex","BTCUSD",1732246465142,0.10373547,98416.0,98415.0,0.1]
["bitfinex","BTCUSD",1732246465368,5.10373547,98416.0,98415.0,0.1]
["bitfinex","BTCUSD",1732246465598,5.10373547,98416.0,98388.0,0.0008623]
["bitfinex","BTCUSD",1732246465804,5.10373547,98416.0,98390.0,0.1]
["bitfinex","BTCUSD",1732246470184,0.10201427,98409.0,98388.0,0.0008623]
["bitfinex","BTCUSD",1732246470437,0.10201427,98404.0,98388.0,0.0008623]
["bitfinex","BTCUSD",1732246471279,0.10201427,98398.0,98388.0,0.0008623]
["bitfinex","BTCUSD",1732246472539,0.10201427,98398.0,98388.0,0.1008623]
["bitfinex","BTCUSD",1732246472966,0.10201427,98398.0,98388.0,0.0008623]
["bitfinex","BTCUSD",1732246473166,0.10201427,98398.0,98388.0,0.1008623]
["bitfinex","BTCUSD",1732246473386,0.10201427,98398.0,98388.0,0.0008623]
["bitfinex","BTCUSD",1732246473569,0.1122157,98398.0,98388.0,0.0008623]
["bitfinex","BTCUSD",1732246473783,0.1122157,98398.0,98388.0,0.1008623]
["bitfinex","BTCUSD",1732246473981,0.10201427,98398.0,98388.0,0.0008623]
["bitfinex","BTCUSD",1732246474239,0.10201427,98398.0,98388.0,0.1008623]
["bitfinex","BTCUSD",1732246474449,0.10201427,98398.0,98388.0,0.0008623]
["bitfinex","BTCUSD",1732246474854,0.09601427,98398.0,98388.0,0.0008623]
["bitfinex","BTCUSD",1732246475144,0.09601427,98398.0,98388.0,0.1008623]
["bitfinex","BTCUSD",1732246475370,0.09601427,98398.0,98388.0,0.0008623]
["bitfinex","BTCUSD",1732246475571,0.09601427,98398.0,98388.0,0.1008623]
["bitfinex","BTCUSD",1732246475785,0.00960143,98397.0,98388.0,0.1008623]
["bitfinex","BTCUSD",1732246476015,0.10201427,98396.0,98388.0,0.0008623]
["bitfinex","BTCUSD",1732246476433,0.10201427,98396.0,98388.0,0.1008623]
["bitfinex","BTCUSD",1732246476588,0.10201427,98396.0,98388.0,0.0008623]
["bitfinex","BTCUSD",1732246477279,0.10201427,98396.0,98388.0,0.1008623]
["bitfinex","BTCUSD",1732246477485,0.01888852,98395.0,98388.0,0.0008623]
["bitfinex","BTCUSD",1732246477684,0.10201427,98394.0,98388.0,0.0008623]
["bitfinex","BTCUSD",1732246478352,0.10201427,98394.0,98308.0,0.4]
["bitfinex","BTCUSD",1732246478353,0.002,98365.0,98360.0,0.1]
["bitfinex","BTCUSD",1732246478686,0.002,98361.0,98360.0,0.1]
["bitfinex","BTCUSD",1732246478820,0.002,98363.0,98360.0,0.1]
["bitfinex","BTCUSD",1732246479024,0.002,98372.0,98360.0,0.1]
["bitfinex","BTCUSD",1732246479432,0.002,98369.0,98353.0,0.01]
["bitfinex","BTCUSD",1732246480214,0.01,98372.0,98353.0,0.01]
["bitfinex","BTCUSD",1732246480215,0.002,98365.0,98353.0,0.01]
["bitfinex","BTCUSD",1732246480661,0.002,98363.0,98353.0,0.01]
["bitfinex","BTCUSD",1732246480871,0.002,98365.0,98353.0,0.01]
["bitfinex","BTCUSD",1732246481271,0.002,98368.0,98353.0,0.01]
["bitfinex","BTCUSD",1732246481482,0.002,98377.0,98354.0,0.17691664]
["bitfinex","BTCUSD",1732246481730,9.0,98369.0,98355.0,0.023]
["bitfinex","BTCUSD",1732246481932,9.0,98369.0,98359.0,0.123]
["bitfinex","BTCUSD",1732246482136,9.0,98369.0,98362.0,0.023]
["bitfinex","BTCUSD",1732246482344,9.0,98369.0,98364.0,0.123]
["bitfinex","BTCUSD",1732246482546,9.0,98369.0,98366.0,0.123]
["bitfinex","BTCUSD",1732246482767,9.0,98369.0,98368.0,0.123]
["bitfinex","BTCUSD",1732246483206,9.0,98369.0,98368.0,0.14457926]
["bitfinex","BTCUSD",1732246485106,9.0,98369.0,98368.0,0.24659353]
["bitfinex","BTCUSD",1732246485330,8.96226935,98369.0,98368.0,0.24659353]
["bitfinex","BTCUSD",1732246485529,8.89215345,98369.0,98368.0,0.24659353]
["bitfinex","BTCUSD",1732246486253,8.89215345,98369.0,98368.0,0.28491652]
["bitfinex","BTCUSD",1732246486722,8.89215345,98369.0,98368.0,0.26333726]
["bitfinex","BTCUSD",1732246487724,8.85663345,98369.0,98368.0,0.26333726]
["bitfinex","BTCUSD",1732246488101,8.8154777,98369.0,98368.0,0.26333726]
["bitfinex","BTCUSD",1732246488314,8.64937327,98369.0,98368.0,0.26333726]
["bitfinex","BTCUSD",1732246488687,8.64937327,98369.0,98368.0,0.34629776]
["bitfinex","BTCUSD",1732246488904,8.64937327,98369.0,98368.0,0.35437477]
["bitfinex","BTCUSD",1732246489403,8.39317327,98369.0,98368.0,0.26087477]
["bitfinex","BTCUSD",1732246489797,8.35217327,98369.0,98368.0,0.24417477]
["bitfinex","BTCUSD",1732246490748,8.34306537,98369.0,98368.0,0.24417477]
["bitfinex","BTCUSD",1732246490949,7.85706537,98369.0,98368.0,0.24417477]
["bitfinex","BTCUSD",1732246491992,7.85706537,98369.0,98368.0,0.51628994]
["bitfinex","BTCUSD",1732246492202,6.88506537,98369.0,98368.0,0.24417477]
["bitfinex","BTCUSD",1732246492605,6.31174673,98369.0,98368.0,0.24417477]
["bitfinex","BTCUSD",1732246492819,3.47012358,98369.0,98368.0,0.63167477]
["bitfinex","BTCUSD",1732246493057,1.3257018,98369.0,98368.0,0.65241339]
["bitfinex","BTCUSD",1732246493256,1.14731377,98369.0,98368.0,0.44891339]
["bitfinex","BTCUSD",1732246493427,0.96802511,98369.0,98368.0,0.44891339]
["bitfinex","BTCUSD",1732246493629,0.80602511,98369.0,98368.0,0.44891339]
["bitfinex","BTCUSD",1732246493851,0.75554334,98369.0,98368.0,0.44891339]
["bitfinex","BTCUSD",1732246494496,0.75554334,98369.0,98368.0,0.88767477]
["bitfinex","BTCUSD",1732246494714,0.0017212,98410.0,98368.0,0.88767477]
["bitfinex","BTCUSD",1732246494951,0.0017212,98410.0,98396.0,0.10201427]
["bitfinex","BTCUSD",1732246495166,0.0017212,98410.0,98397.0,0.2019]
["bitfinex","BTCUSD",1732246495390,0.0017212,98410.0,98398.0,0.10201427]
["bitfinex","BTCUSD",1732246496467,0.0017212,98410.0,98399.0,0.1]
["bitfinex","BTCUSD",1732246496678,0.0017212,98410.0,98401.0,0.1]
["bitfinex","BTCUSD",1732246496905,0.0017212,98410.0,98403.0,0.1]
["bitfinex","BTCUSD",1732246497201,0.0017212,98410.0,98404.0,0.1]
["bitfinex","BTCUSD",1732246497567,0.0017212,98410.0,98405.0,0.10201427]
["bitfinex","BTCUSD",1732246497797,0.0017212,98410.0,98406.0,0.1]
["bitfinex","BTCUSD",1732246497927,0.0017212,98410.0,98407.0,0.10201427]
["bitfinex","BTCUSD",1732246498132,0.0017212,98410.0,98408.0,0.1]
["bitfinex","BTCUSD",1732246498362,0.0017212,98410.0,98409.0,0.1030303]
["bitfinex","BTCUSD",1732246498575,0.0017212,98410.0,98409.0,0.2030303]
["bitfinex","BTCUSD",1732246500003,0.0017212,98410.0,98409.0,0.2260303]
["bitfinex","BTCUSD",1732246500202,0.0017212,98410.0,98409.0,0.22501427]
["bitfinex","BTCUSD",1732246500504,0.0001634,98425.0,98410.0,0.123]
["bitfinex","BTCUSD",1732246500707,0.0001634,98425.0,98414.0,0.123]
["bitfinex","BTCUSD",1732246500917,0.0001634,98425.0,98394.0,0.01500786]
["bitfinex","BTCUSD",1732246500918,8.77498573,98410.0,98394.0,0.01500786]
["bitfinex","BTCUSD",1732246501136,8.77498573,98410.0,98390.0,0.27182442]
["bitfinex","BTCUSD",1732246501336,8.77498573,98410.0,98391.0,0.27182442]
["bitfinex","BTCUSD",1732246501578,8.77498573,98410.0,98389.0,0.023]
["bitfinex","BTCUSD",1732246502033,8.77498573,98410.0,98389.0,0.29482442]
["bitfinex","BTCUSD",1732246502259,8.77498573,98410.0,98389.0,0.023]
["bitfinex","BTCUSD",1732246502463,8.77498573,98410.0,98387.0,0.27182442]
["bitfinex","BTCUSD",1732246502672,8.77498573,98410.0,98409.0,0.10201427]
["bitfinex","BTCUSD",1732246502867,8.77498573,98410.0,98409.0,0.22501427]
["bitfinex","BTCUSD",1732246503102,8.77498573,98410.0,98409.0,0.20201427]
["bitfinex","BTCUSD",1732246503985,8.77498573,98410.0,98373.0,0.27182442]
["bitfinex","BTCUSD",1732246504218,8.77498573,98410.0,98378.0,0.10201427]
["bitfinex","BTCUSD",1732246504568,8.77498573,98410.0,98380.0,0.22622555]
["bitfinex","BTCUSD",1732246504780,8.77498573,98410.0,98378.0,0.10201427]
["bitfinex","BTCUSD",1732246504781,8.76898573,98410.0,98381.0,0.10201427]
["bitfinex","BTCUSD",1732246505357,8.76898573,98410.0,98384.0,0.22622555]
["bitfinex","BTCUSD",1732246505553,8.76898573,98410.0,98385.0,0.32823982]
["bitfinex","BTCUSD",1732246505977,8.76898573,98410.0,98386.0,0.1]
["bitfinex","BTCUSD",1732246506185,8.76898573,98410.0,98388.0,0.1]
["bitfinex","BTCUSD",1732246506336,8.76898573,98410.0,98389.0,0.10201427]
["bitfinex","BTCUSD",1732246506537,8.76898573,98410.0,98390.0,0.1]
["bitfinex","BTCUSD",1732246506756,8.76898573,98410.0,98391.0,0.10201427]
["bitfinex","BTCUSD",1732246507605,8.76898573,98410.0,98392.0,0.10101614]
["bitfinex","BTCUSD",1732246507837,8.76898573,98410.0,98393.0,0.12501427]
["bitfinex","BTCUSD",1732246508082,8.76898573,98410.0,98395.0,0.023]
["bitfinex","BTCUSD",1732246508276,8.76898573,98410.0,98396.0,0.10201427]
["bitfinex","BTCUSD",1732246508481,8.76898573,98410.0,98397.0,0.1]
["bitfinex","BTCUSD",1732246508717,8.76898573,98410.0,98398.0,0.10201427]
["bitfinex","BTCUSD",1732246508718,8.76387333,98410.0,98398.0,0.10201427]
["bitfinex","BTCUSD",1732246508967,8.52668512,98410.0,98409.0,0.10201427]
["bitfinex","BTCUSD",1732246509207,6.68469039,98410.0,98409.0,0.22501427]
["bitfinex","BTCUSD",1732246509430,4.95290755,98410.0,98409.0,0.2724165]
["bitfinex","BTCUSD",1732246509654,4.93094358,98410.0,98409.0,0.24750962]
["bitfinex","BTCUSD",1732246509846,4.92972207,98410.0,98409.0,0.24750962]
["bitfinex","BTCUSD",1732246511629,4.92702207,98410.0,98409.0,0.24750962]
["bitfinex","BTCUSD",1732246512771,4.89270022,98410.0,98409.0,0.24750962]
["bitfinex","BTCUSD",1732246514903,4.89270022,98410.0,98409.0,0.12450962]
["bitfinex","BTCUSD",1732246516195,4.89270022,98410.0,98409.0,0.22450962]
["bitfinex","BTCUSD",1732246516419,4.89270022,98410.0,98409.0,0.24750962]
["bitfinex","BTCUSD",1732246519909,4.88670022,98410.0,98409.0,0.24750962]
["bitfinex","BTCUSD",1732246522474,4.88663914,98410.0,98409.0,0.14750962]
["bitfinex","BTCUSD",1732246523546,4.88663914,98410.0,98409.0,0.14837022]
["bitfinex","BTCUSD",1732246523750,4.88836034,98410.0,98409.0,0.24837022]
["bitfinex","BTCUSD",1732246524586,4.88836034,98410.0,98409.0,0.21962057]
["bitfinex","BTCUSD",1732246524818,4.88836034,98410.0,98409.0,0.09712522]
["bitfinex","BTCUSD",1732246526885,4.88836034,98410.0,98409.0,0.2119424]
["bitfinex","BTCUSD",1732246528164,4.84645203,98410.0,98409.0,0.2119424]
["bitfinex","BTCUSD",1732246528638,4.84262753,98410.0,98409.0,0.0725724]
["bitfinex","BTCUSD",1732246530865,4.83243482,98410.0,98409.0,0.0725724]
["bitfinex","BTCUSD",1732246531098,4.82224211,98410.0,98409.0,0.0725724]
["bitfinex","BTCUSD",1732246531309,4.82224211,98410.0,98409.0,0.34407452]
["bitfinex","BTCUSD",1732246531519,4.8196627,98410.0,98409.0,0.1725724]
["bitfinex","BTCUSD",1732246531726,4.70044283,98410.0,98409.0,0.15775522]
["bitfinex","BTCUSD",1732246531931,4.70446791,98410.0,98409.0,0.15775522]
["bitfinex","BTCUSD",1732246532205,4.70446791,98410.0,98409.0,0.175844]
["bitfinex","BTCUSD",1732246532206,3.08446791,98410.0,98409.0,0.175844]
["bitfinex","BTCUSD",1732246532408,1.62646791,98410.0,98409.0,0.175844]
["bitfinex","BTCUSD",1732246532615,0.0451,98446.0,98410.0,0.023]
["bitfinex","BTCUSD",1732246532842,0.0451,98446.0,98424.0,0.12501427]
["bitfinex","BTCUSD",1732246533048,0.0451,98446.0,98424.0,0.22501427]
["bitfinex","BTCUSD",1732246534906,0.0392634,98446.0,98425.0,0.123]
["bitfinex","BTCUSD",1732246535127,0.0765,98453.0,98444.0,0.023]
["bitfinex","BTCUSD",1732246535347,0.0765,98453.0,98448.0,0.10201427]
["bitfinex","BTCUSD",1732246535543,0.0765,98453.0,98449.0,0.12401544]
["bitfinex","BTCUSD",1732246535760,0.012,98497.0,98449.0,0.12401544]
["bitfinex","BTCUSD",1732246535761,0.0765,98467.0,98451.0,0.023]
["bitfinex","BTCUSD",1732246535968,0.0765,98467.0,98456.0,0.10201427]
["bitfinex","BTCUSD",1732246536174,0.0765,98467.0,98457.0,0.02401542]
["bitfinex","BTCUSD",1732246536385,0.0765,98467.0,98459.0,0.123]
["bitfinex","BTCUSD",1732246536614,0.0765,98467.0,98461.0,0.023]
["bitfinex","BTCUSD",1732246536840,0.0765,98467.0,98463.0,0.123]
["bitfinex","BTCUSD",1732246537071,0.0765,98467.0,98465.0,0.023]
["bitfinex","BTCUSD",1732246537327,0.0765,98467.0,98466.0,0.12005427]
["bitfinex","BTCUSD",1732246537539,0.0765,98467.0,98466.0,0.22005427]
["bitfinex","BTCUSD",1732246537963,0.1216,98467.0,98466.0,0.19705427]
["bitfinex","BTCUSD",1732246538410,0.1216,98467.0,98466.0,0.09705427]
["bitfinex","BTCUSD",1732246539724,0.1216,98467.0,98466.0,0.12005427]
["bitfinex","BTCUSD",1732246539952,0.1216,98467.0,98466.0,0.22005427]
["bitfinex","BTCUSD",1732246541507,0.0786,98478.0,98467.0,0.123]
["bitfinex","BTCUSD",1732246541720,0.0786,98478.0,98467.0,0.22602963]
["bitfinex","BTCUSD",1732246541928,0.0786,98478.0,98467.0,0.22501427]
["bitfinex","BTCUSD",1732246542831,0.0017236,98504.0,98467.0,0.22501427]
["bitfinex","BTCUSD",1732246542832,0.0786,98498.0,98467.0,0.22501427]
["bitfinex","BTCUSD",1732246547365,0.07520109,98498.0,98467.0,0.22501427]
["bitfinex","BTCUSD",1732246547592,0.07520109,98498.0,98486.0,0.023]
["bitfinex","BTCUSD",1732246547817,0.07520109,98498.0,98488.0,0.123]
["bitfinex","BTCUSD",1732246548042,0.07520109,98498.0,98486.0,0.023]
["bitfinex","BTCUSD",1732246548043,0.07520109,98498.0,98489.0,0.10302938]
["bitfinex","BTCUSD",1732246548252,0.07520109,98498.0,98490.0,0.02085915]
["bitfinex","BTCUSD",1732246548457,0.07520109,98498.0,98494.0,0.023]
["bitfinex","BTCUSD",1732246548665,0.0017236,98504.0,98496.0,0.023]
["bitfinex","BTCUSD",1732246548930,0.0017236,98504.0,98497.0,0.10302922]
["bitfinex","BTCUSD",1732246549141,0.00484499,98503.0,98498.0,0.123]
["bitfinex","BTCUSD",1732246549342,0.00484499,98503.0,98500.0,0.023]
["bitfinex","BTCUSD",1732246549575,0.0017236,98504.0,98502.0,0.023]
["bitfinex","BTCUSD",1732246549792,0.0017236,98504.0,98503.0,0.10302924]
["bitfinex","BTCUSD",1732246550000,0.043345,98510.0,98503.0,0.12602924]
["bitfinex","BTCUSD",1732246550254,0.043345,98510.0,98504.0,0.1]
["bitfinex","BTCUSD",1732246550457,0.0786,98509.0,98506.0,0.1]
["bitfinex","BTCUSD",1732246550660,0.0786,98509.0,98507.0,0.10201427]
["bitfinex","BTCUSD",1732246550871,0.0786,98509.0,98508.0,0.1]
["bitfinex","BTCUSD",1732246551535,0.0786,98509.0,98508.0,0.20201427]
["bitfinex","BTCUSD",1732246553052,0.0786,98509.0,98508.0,0.1]
["bitfinex","BTCUSD",1732246553263,0.0459,98508.0,98488.0,0.03]
["bitfinex","BTCUSD",1732246553490,0.0459,98506.0,98489.0,0.10201427]
["bitfinex","BTCUSD",1732246553708,0.0459,98504.0,98489.0,0.10201427]
["bitfinex","BTCUSD",1732246553914,0.0459,98502.0,98489.0,0.10201427]
["bitfinex","BTCUSD",1732246554164,0.0786,98501.0,98489.0,0.10201427]
["bitfinex","BTCUSD",1732246555699,0.0786,98501.0,98490.0,0.1]
["bitfinex","BTCUSD",1732246555916,0.0786,98501.0,98491.0,0.1]
["bitfinex","BTCUSD",1732246556352,0.0786,98501.0,98492.0,0.00101517]
["bitfinex","BTCUSD",1732246557189,0.0459,98500.0,98492.0,0.00101517]
["bitfinex","BTCUSD",1732246558098,0.0459,98500.0,98491.0,0.1]
["bitfinex","BTCUSD",1732246558531,0.0459,98500.0,98492.0,0.00101517]
["bitfinex","BTCUSD",1732246560650,0.0476204,98500.0,98491.0,0.1]
["bitfinex","BTCUSD",1732246561087,0.0476204,98500.0,98492.0,0.00101517]
["bitfinex","BTCUSD",1732246561553,0.0476204,98500.0,98494.0,0.1]
["bitfinex","BTCUSD",1732246561754,0.0476204,98500.0,98488.0,0.03]
["bitfinex","BTCUSD",1732246561755,0.0476204,98500.0,98496.0,0.1]
["bitfinex","BTCUSD",1732246561966,0.0476204,98500.0,98498.0,0.1]
["bitfinex","BTCUSD",1732246562171,0.06294731,98501.0,98499.0,0.0188033]
["bitfinex","BTCUSD",1732246562401,0.06294731,98501.0,98498.0,0.1]
["bitfinex","BTCUSD",1732246562402,0.06294731,98501.0,98500.0,0.0188033]
["bitfinex","BTCUSD",1732246563301,0.06294731,98501.0,98499.0,0.00101512]
["bitfinex","BTCUSD",1732246563507,0.06294731,98501.0,98500.0,0.10201427]
["bitfinex","BTCUSD",1732246563711,0.06294731,98501.0,98500.0,0.20201427]
["bitfinex","BTCUSD",1732246564762,0.05694731,98501.0,98500.0,0.20201427]
["bitfinex","BTCUSD",1732246565279,0.06334312,98501.0,98500.0,0.22501427]
["bitfinex","BTCUSD",1732246566918,0.05694731,98501.0,98500.0,0.22501427]
["bitfinex","BTCUSD",1732246567126,0.0633492,98501.0,98500.0,0.22501427]
["bitfinex","BTCUSD",1732246567367,0.0633492,98501.0,98488.0,0.03]
["bitfinex","BTCUSD",1732246567590,0.0459,98500.0,98488.0,0.03]
["bitfinex","BTCUSD",1732246567798,0.0786,98499.0,98488.0,0.03]
["bitfinex","BTCUSD",1732246568020,0.002,98496.0,98488.0,0.03]
["bitfinex","BTCUSD",1732246568270,0.1245,98495.0,98488.0,0.03]
["bitfinex","BTCUSD",1732246568472,0.0786,98494.0,98488.0,0.03]
["bitfinex","BTCUSD",1732246568915,0.05547567,98493.0,98488.0,0.03]
["bitfinex","BTCUSD",1732246569129,0.0786,98492.0,98488.0,0.03]
["bitfinex","BTCUSD",1732246569361,0.0786,98492.0,98489.0,0.00101532]
["bitfinex","BTCUSD",1732246569591,0.00957531,98491.0,98489.0,0.22501427]
["bitfinex","BTCUSD",1732246569998,0.00635141,98491.0,98490.0,0.24807872]
["bitfinex","BTCUSD",1732246570208,0.00635141,98491.0,98490.0,0.22501427]
["bitfinex","BTCUSD",1732246570424,0.0786,98504.0,98491.0,0.123]
["bitfinex","BTCUSD",1732246570594,0.0786,98504.0,98499.0,0.22515773]
["bitfinex","BTCUSD",1732246570947,0.0786,98504.0,98503.0,0.1]
["bitfinex","BTCUSD",1732246571033,0.0786,98504.0,98503.0,0.32512612]
["bitfinex","BTCUSD",1732246571242,0.0786,98504.0,98503.0,0.20201427]
["bitfinex","BTCUSD",1732246571462,0.0786,98504.0,98503.0,0.42714039]
["bitfinex","BTCUSD",1732246571665,0.0786,98504.0,98503.0,0.20201427]
["bitfinex","BTCUSD",1732246571868,0.0786,98504.0,98503.0,0.42729541]
["bitfinex","BTCUSD",1732246572071,0.0786,98504.0,98503.0,0.20201427]
["bitfinex","BTCUSD",1732246572299,0.0786,98504.0,98503.0,0.4273285]
["bitfinex","BTCUSD",1732246572515,0.0786,98504.0,98503.0,0.20201427]
["bitfinex","BTCUSD",1732246573437,0.0786,98504.0,98503.0,0.22501427]
["bitfinex","BTCUSD",1732246574540,0.0786,98504.0,98503.0,0.49554691]
["bitfinex","BTCUSD",1732246574771,0.0786,98504.0,98503.0,0.20201427]
["bitfinex","BTCUSD",1732246574978,0.0786,98504.0,98501.0,0.1]
["bitfinex","BTCUSD",1732246575197,0.0786,98504.0,98489.0,0.0008599]
["bitfinex","BTCUSD",1732246575198,0.0786,98504.0,98497.0,0.1]
["bitfinex","BTCUSD",1732246575423,0.0786,98504.0,98501.0,0.1]
["bitfinex","BTCUSD",1732246576055,0.0786,98504.0,98501.0,0.37069272]
["bitfinex","BTCUSD",1732246576279,0.0786,98504.0,98501.0,0.1]
["bitfinex","BTCUSD",1732246576519,0.0786,98504.0,98503.0,0.1]
["bitfinex","BTCUSD",1732246576739,0.0798,98514.0,98504.0,0.023]
["bitfinex","BTCUSD",1732246576944,0.0798,98514.0,98511.0,0.27082157]
["bitfinex","BTCUSD",1732246577164,0.0798,98514.0,98513.0,0.1]
["bitfinex","BTCUSD",1732246577375,0.0798,98514.0,98513.0,0.20201427]
["bitfinex","BTCUSD",1732246578026,0.0798,98514.0,98513.0,0.22574243]
["bitfinex","BTCUSD",1732246578253,0.0798,98514.0,98513.0,0.1]
["bitfinex","BTCUSD",1732246578485,0.05643154,98514.0,98513.0,0.1]
["bitfinex","BTCUSD",1732246578936,0.06228931,98514.0,98513.0,0.1]
["bitfinex","BTCUSD",1732246579171,0.02287273,98514.0,98489.0,0.0008599]
["bitfinex","BTCUSD",1732246579402,0.02287273,98514.0,98505.0,0.22583251]
["bitfinex","BTCUSD",1732246579627,0.01701496,98514.0,98504.0,0.22583251]
["bitfinex","BTCUSD",1732246579852,0.01701496,98514.0,98503.0,0.22583251]
["bitfinex","BTCUSD",1732246579853,0.01101496,98514.0,98503.0,0.22583251]
["bitfinex","BTCUSD",1732246580291,0.01101496,98514.0,98506.0,0.22583251]
["bitfinex","BTCUSD",1732246580523,0.01101496,98514.0,98507.0,0.1]
["bitfinex","BTCUSD",1732246581427,0.01101496,98514.0,98510.0,0.22583251]
["bitfinex","BTCUSD",1732246581861,0.01101496,98514.0,98513.0,0.22608517]
["bitfinex","BTCUSD",1732246582063,0.01101496,98514.0,98507.0,0.1]
["bitfinex","BTCUSD",1732246582925,0.01101496,98514.0,98508.0,0.00101497]
["bitfinex","BTCUSD",1732246583146,0.01101496,98514.0,98498.0,0.10101495]
["bitfinex","BTCUSD",1732246583348,0.00590188,98513.0,98499.0,0.12501427]
["bitfinex","BTCUSD",1732246583555,0.01101496,98514.0,98501.0,0.023]
["bitfinex","BTCUSD",1732246583762,0.01101496,98514.0,98502.0,0.10201427]
["bitfinex","BTCUSD",1732246583998,0.01101496,98514.0,98511.0,0.27136106]
["bitfinex","BTCUSD",1732246584230,0.01101496,98514.0,98499.0,0.39969472]
["bitfinex","BTCUSD",1732246584231,0.01101496,98514.0,98499.0,0.17461836]
["bitfinex","BTCUSD",1732246584452,0.01101496,98514.0,98513.0,0.1]
["bitfinex","BTCUSD",1732246585149,0.01101496,98514.0,98500.0,0.10201427]
["bitfinex","BTCUSD",1732246585797,0.01273456,98514.0,98501.0,0.00101494]
["bitfinex","BTCUSD",1732246585996,0.01273456,98514.0,98502.0,0.10201427]
["bitfinex","BTCUSD",1732246586596,0.0017196,98514.0,98503.0,0.0010149]
["bitfinex","BTCUSD",1732246586852,0.0017196,98514.0,98493.0,0.023]
["bitfinex","BTCUSD",1732246587045,0.0017196,98514.0,98495.0,0.1]
["bitfinex","BTCUSD",1732246587200,0.0017196,98514.0,98496.0,0.12501427]
["bitfinex","BTCUSD",1732246587626,0.0017196,98514.0,98498.0,0.023]
["bitfinex","BTCUSD",1732246587844,0.0017196,98514.0,98499.0,0.10201427]
["bitfinex","BTCUSD",1732246588059,0.0017196,98514.0,98500.0,0.10101491]
["bitfinex","BTCUSD",1732246588276,0.0017196,98514.0,98501.0,0.10201427]
["bitfinex","BTCUSD",1732246588480,0.0017196,98514.0,98502.0,0.10101491]
["bitfinex","BTCUSD",1732246591772,0.0017196,98514.0,98503.0,0.12501427]
["bitfinex","BTCUSD",1732246595337,0.0017196,98514.0,98503.0,0.09876427]
["bitfinex","BTCUSD",1732246598263,0.0017196,98514.0,98503.0,0.09962417]
["bitfinex","BTCUSD",1732246603017,0.0772,98513.0,98503.0,0.09962417]
["bitfinex","BTCUSD",1732246603174,0.00601063,98512.0,98503.0,0.09962417]
["bitfinex","BTCUSD",1732246603339,0.0772,98513.0,98503.0,0.09962417]
["bitfinex","BTCUSD",1732246604477,0.0772,98513.0,98503.0,0.0008599]
["bitfinex","BTCUSD",1732246605098,0.00601119,98512.0,98503.0,0.0008599]
["bitfinex","BTCUSD",1732246607286,0.0772,98513.0,98503.0,0.0008599]
["bitfinex","BTCUSD",1732246608067,0.00601119,98512.0,98503.0,0.0008599]
["bitfinex","BTCUSD",1732246608278,0.05251119,98512.0,98503.0,0.0008599]
["bitfinex","BTCUSD",1732246612496,0.05251119,98512.0,98481.0,0.023]
["bitfinex","BTCUSD",1732246612712,0.05251119,98512.0,98483.0,0.023]
["bitfinex","BTCUSD",1732246612924,0.05251119,98512.0,98484.0,0.10201427]
["bitfinex","BTCUSD",1732246613726,0.0788,98511.0,98484.0,0.10201427]
["bitfinex","BTCUSD",1732246614187,0.00599278,98510.0,98484.0,0.10201427]
["bitfinex","BTCUSD",1732246614624,0.00599278,98510.0,98485.0,0.1]
["bitfinex","BTCUSD",1732246621632,0.00599278,98510.0,98485.0,0.1008599]
["bitfinex","BTCUSD",1732246622285,0.0824,98509.0,98485.0,0.0008599]
["bitfinex","BTCUSD",1732246622483,0.0824,98508.0,98485.0,0.0008599]
["bitfinex","BTCUSD",1732246622721,0.0824,98506.0,98485.0,0.0008599]
["bitfinex","BTCUSD",1732246623055,0.10818573,98505.0,98485.0,0.0008599]
["bitfinex","BTCUSD",1732246623260,0.0824,98502.0,98485.0,0.0008599]
["bitfinex","BTCUSD",1732246623602,0.0485,98500.0,98485.0,0.0008599]
["bitfinex","BTCUSD",1732246623811,0.1309,98494.0,98485.0,0.0008599]
["bitfinex","BTCUSD",1732246624061,0.10817772,98493.0,98485.0,0.0008599]
["bitfinex","BTCUSD",1732246624436,0.1284,98490.0,98467.0,0.0008602]
["bitfinex","BTCUSD",1732246624657,0.1284,98486.0,98467.0,0.0008602]
["bitfinex","BTCUSD",1732246624860,0.08632983,98485.0,98467.0,0.0008602]
["bitfinex","BTCUSD",1732246625239,0.08032983,98485.0,98467.0,0.0008602]
["bitfinex","BTCUSD",1732246626123,0.08032983,98485.0,98468.0,0.10201427]
["bitfinex","BTCUSD",1732246626337,0.08032983,98485.0,98469.0,0.023]
["bitfinex","BTCUSD",1732246626547,0.08032983,98485.0,98471.0,0.023]
["bitfinex","BTCUSD",1732246626749,0.08032983,98485.0,98472.0,0.10201427]
["bitfinex","BTCUSD",1732246626965,0.08032983,98485.0,98473.0,0.023]
["bitfinex","BTCUSD",1732246627171,0.08032983,98485.0,98474.0,0.10201427]
["bitfinex","BTCUSD",1732246627387,0.08032983,98485.0,98475.0,0.1]
["bitfinex","BTCUSD",1732246627599,0.0742,98485.0,98475.0,0.20201427]
["bitfinex","BTCUSD",1732246628017,0.00608759,98484.0,98475.0,0.20201427]
["bitfinex","BTCUSD",1732246631029,0.00608759,98484.0,98475.0,0.1]
["bitfinex","BTCUSD",1732246631233,0.0742,98485.0,98467.0,0.0008602]
["bitfinex","BTCUSD",1732246631496,0.00608617,98484.0,98469.0,0.1]
["bitfinex","BTCUSD",1732246631658,0.00608617,98484.0,98471.0,0.1]
["bitfinex","BTCUSD",1732246631881,0.0742,98485.0,98471.0,0.1]
["bitfinex","BTCUSD",1732246632100,0.0482,98484.0,98471.0,0.1]
["bitfinex","BTCUSD",1732246632334,0.0482,98484.0,98467.0,0.0008602]
["bitfinex","BTCUSD",1732246632539,0.0802,98482.0,98467.0,0.0008602]
["bitfinex","BTCUSD",1732246632999,0.00608562,98481.0,98467.0,0.0008602]
["bitfinex","BTCUSD",1732246633726,0.0797,98480.0,98467.0,0.0008602]
["bitfinex","BTCUSD",1732246634147,0.00608525,98479.0,98467.0,0.0008602]
["bitfinex","BTCUSD",1732246635102,0.00608525,98479.0,98475.0,0.0008599]
["bitfinex","BTCUSD",1732246638069,0.0797,98477.0,98475.0,0.0008599]
["bitfinex","BTCUSD",1732246638273,0.00606474,98476.0,98475.0,0.0008599]
["bitfinex","BTCUSD",1732246639670,0.23457901,98476.0,98475.0,0.0008599]
["bitfinex","BTCUSD",1732246639877,0.23357901,98476.0,98475.0,0.0008599]
["bitfinex","BTCUSD",1732246640079,0.23557901,98476.0,98475.0,0.0008599]
["bitfinex","BTCUSD",1732246640316,0.23357901,98476.0,98475.0,0.0008599]
["bitfinex","BTCUSD",1732246640720,0.23557901,98476.0,98475.0,0.0008599]
["bitfinex","BTCUSD",1732246640927,0.25557901,98476.0,98475.0,0.0008599]
["bitfinex","BTCUSD",1732246641861,0.25557901,98476.0,98467.0,0.0008602]
["bitfinex","BTCUSD",1732246641862,0.1365,98468.0,98467.0,0.0008602]
["bitfinex","BTCUSD",1732246642083,0.23978378,98468.0,98467.0,0.0008602]
["bitfinex","BTCUSD",1732246642301,0.25353504,98468.0,98467.0,0.0008602]
["bitfinex","BTCUSD",1732246643672,0.12703504,98468.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246643906,0.0797,98456.0,98426.0,0.04055]
["bitfinex","BTCUSD",1732246644111,0.10201427,98455.0,98416.0,0.1]
["bitfinex","BTCUSD",1732246644322,0.0797,98454.0,98418.0,0.1]
["bitfinex","BTCUSD",1732246644548,0.10201427,98453.0,98420.0,0.1]
["bitfinex","BTCUSD",1732246644768,0.10201427,98453.0,98421.0,0.10201427]
["bitfinex","BTCUSD",1732246644971,0.10201427,98453.0,98422.0,0.1]
["bitfinex","BTCUSD",1732246645270,0.08194212,98452.0,98424.0,0.1]
["bitfinex","BTCUSD",1732246647273,0.08194212,98452.0,98426.0,0.023]
["bitfinex","BTCUSD",1732246647504,0.01,98479.0,98426.0,0.023]
["bitfinex","BTCUSD",1732246647505,0.0471,98470.0,98428.0,0.023]
["bitfinex","BTCUSD",1732246647714,0.0471,98488.0,98440.0,0.023]
["bitfinex","BTCUSD",1732246647921,0.10373427,98485.0,98441.0,0.30391427]
["bitfinex","BTCUSD",1732246648127,0.10373427,98485.0,98442.0,0.023]
["bitfinex","BTCUSD",1732246648297,0.0765,98484.0,98444.0,0.023]
["bitfinex","BTCUSD",1732246648503,0.17851427,98484.0,98446.0,0.023]
["bitfinex","BTCUSD",1732246648703,0.17851427,98484.0,98447.0,0.10201427]
["bitfinex","BTCUSD",1732246649123,0.17851427,98484.0,98448.0,0.1]
["bitfinex","BTCUSD",1732246649328,0.17851427,98484.0,98449.0,0.10201427]
["bitfinex","BTCUSD",1732246649970,0.17851427,98484.0,98450.0,0.1]
["bitfinex","BTCUSD",1732246650184,0.17851427,98484.0,98451.0,0.10201427]
["bitfinex","BTCUSD",1732246650442,0.17851427,98484.0,98452.0,0.1]
["bitfinex","BTCUSD",1732246650651,0.17851427,98484.0,98453.0,0.10201427]
["bitfinex","BTCUSD",1732246651068,0.17851427,98484.0,98454.0,0.1]
["bitfinex","BTCUSD",1732246651276,0.0765,98483.0,98454.0,0.20201427]
["bitfinex","BTCUSD",1732246651500,0.0765,98477.0,98441.0,0.2019]
["bitfinex","BTCUSD",1732246651715,0.0785,98472.0,98442.0,0.10201427]
["bitfinex","BTCUSD",1732246651923,0.0765,98470.0,98441.0,0.2019]
["bitfinex","BTCUSD",1732246652157,0.0765,98462.0,98441.0,0.2019]
["bitfinex","BTCUSD",1732246652388,0.17851427,98462.0,98441.0,0.2019]
["bitfinex","BTCUSD",1732246653529,0.0765,98461.0,98440.0,0.1]
["bitfinex","BTCUSD",1732246653759,0.0765,98458.0,98440.0,0.1]
["bitfinex","BTCUSD",1732246653978,0.10201427,98457.0,98440.0,0.1]
["bitfinex","BTCUSD",1732246654865,0.09601427,98457.0,98440.0,0.1]
["bitfinex","BTCUSD",1732246658542,0.09601427,98457.0,98440.0,0.14050475]
["bitfinex","BTCUSD",1732246659186,0.0774,98456.0,98440.0,0.04050475]
["bitfinex","BTCUSD",1732246659413,0.1249,98454.0,98440.0,0.04050475]
["bitfinex","BTCUSD",1732246659635,0.012,98451.0,98424.0,0.00086]
["bitfinex","BTCUSD",1732246659905,0.1229,98443.0,98424.0,0.00086]
["bitfinex","BTCUSD",1732246660124,0.0774,98442.0,98424.0,0.00086]
["bitfinex","BTCUSD",1732246660345,0.0774,98442.0,98424.0,0.04203941]
["bitfinex","BTCUSD",1732246660557,0.0774,98442.0,98424.0,0.00086]
["bitfinex","BTCUSD",1732246661480,0.0774,98442.0,98440.0,0.0008603]
["bitfinex","BTCUSD",1732246662966,0.0774,98442.0,98424.0,0.00071337]
["bitfinex","BTCUSD",1732246665547,0.15008405,98441.0,98424.0,0.00071337]
["bitfinex","BTCUSD",1732246665769,0.0909,98437.0,98424.0,0.00071337]
["bitfinex","BTCUSD",1732246666011,0.10328422,98436.0,98424.0,0.00071337]
["bitfinex","BTCUSD",1732246666239,0.0789,98435.0,98424.0,0.00071337]
["bitfinex","BTCUSD",1732246666440,0.10328422,98434.0,98424.0,0.00071337]
["bitfinex","BTCUSD",1732246667294,0.0809,98433.0,98424.0,0.00071337]
["bitfinex","BTCUSD",1732246667501,0.10328422,98432.0,98424.0,0.00071337]
["bitfinex","BTCUSD",1732246668152,0.0789,98433.0,98424.0,0.00071337]
["bitfinex","BTCUSD",1732246668354,0.01,98455.0,98424.0,0.00071337]
["bitfinex","BTCUSD",1732246668589,0.10201427,98454.0,98425.0,0.02513551]
["bitfinex","BTCUSD",1732246668813,0.002,98468.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246668814,0.01,98415.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246669022,0.10201427,98415.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246669233,0.00127028,98425.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246669234,0.00865401,98425.0,98414.0,0.04100367]
["bitfinex","BTCUSD",1732246669459,0.10201427,98422.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246669993,0.002,98470.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246669994,0.002,98433.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246670167,0.10201427,98432.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246670371,0.01065401,98427.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246670598,0.10328433,98426.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246671486,0.1257,98425.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246671700,0.10328433,98424.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246673951,0.10528433,98424.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246674190,0.11193834,98424.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246674620,0.00865401,98420.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246674830,0.0789,98416.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246675080,0.11193848,98415.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246676392,0.11049299,98415.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246676834,0.11176321,98415.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246679123,0.0789,98416.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246679334,0.02736171,98425.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246679561,0.10201427,98421.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246679774,0.02736171,98425.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246679986,0.002,98432.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246680234,0.10201427,98431.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246681349,0.01,98464.0,98415.0,0.00101601]
["bitfinex","BTCUSD",1732246681560,0.10201427,98441.0,98415.0,0.00101601]
["bitfinex","BTCUSD",1732246681764,0.00126711,98440.0,98415.0,0.00101601]
["bitfinex","BTCUSD",1732246681983,0.10201427,98439.0,98415.0,0.00101601]
["bitfinex","BTCUSD",1732246682192,0.00126711,98438.0,98415.0,0.00101601]
["bitfinex","BTCUSD",1732246682409,0.18141427,98437.0,98415.0,0.00101601]
["bitfinex","BTCUSD",1732246682609,0.00126711,98436.0,98415.0,0.00101601]
["bitfinex","BTCUSD",1732246682825,0.10201427,98435.0,98415.0,0.00101601]
["bitfinex","BTCUSD",1732246683044,0.00126711,98434.0,98415.0,0.00101601]
["bitfinex","BTCUSD",1732246683269,0.10201427,98433.0,98415.0,0.00101601]
["bitfinex","BTCUSD",1732246683484,0.00126711,98432.0,98415.0,0.00101601]
["bitfinex","BTCUSD",1732246684356,0.00126711,98432.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246684786,0.09728138,98433.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246685913,0.09728138,98433.0,98415.0,0.00101599]
["bitfinex","BTCUSD",1732246686761,0.08687325,98433.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246688084,0.001721,98432.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246688287,0.10201427,98431.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246689159,0.1019,98430.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246689379,0.023,98428.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246689586,0.10201427,98427.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246689810,0.023,98426.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246690017,0.10201427,98425.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246690436,0.023,98424.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246690632,0.10201427,98423.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246690846,0.023,98422.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246691048,0.10201427,98421.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246699983,0.09601427,98421.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246700701,0.12501427,98416.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246700920,0.24821427,98415.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246701356,0.25821427,98415.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732246702219,0.02,98410.0,98409.0,0.042985]
["bitfinex","BTCUSD",1732246702417,0.26821427,98410.0,98409.0,0.042985]
["bitfinex","BTCUSD",1732246703459,0.26821427,98410.0,98409.0,0.0008606]
["bitfinex","BTCUSD",1732246706350,0.22521427,98410.0,98409.0,0.0008606]
["bitfinex","BTCUSD",1732246706790,0.22521427,98410.0,98371.0,0.02325837]
["bitfinex","BTCUSD",1732246707042,0.10303063,98409.0,98371.0,0.06354175]
["bitfinex","BTCUSD",1732246707498,0.10303063,98409.0,98371.0,0.02325837]
["bitfinex","BTCUSD",1732246708447,0.0809,98408.0,98352.0,0.023]
["bitfinex","BTCUSD",1732246708667,0.0809,98397.0,98356.0,0.04096691]
["bitfinex","BTCUSD",1732246708884,0.15033063,98396.0,98351.0,0.09]
["bitfinex","BTCUSD",1732246709328,0.15033063,98396.0,98350.0,0.2548605]
["bitfinex","BTCUSD",1732246709543,0.10201427,98390.0,98353.0,0.22668751]
["bitfinex","BTCUSD",1732246709795,0.08191636,98389.0,98350.0,0.2548605]
["bitfinex","BTCUSD",1732246710020,0.10201427,98388.0,98350.0,0.2548605]
["bitfinex","BTCUSD",1732246710249,0.00101636,98387.0,98350.0,0.29571624]
["bitfinex","BTCUSD",1732246710478,0.10201427,98386.0,98350.0,0.29571624]
["bitfinex","BTCUSD",1732246710697,0.00101636,98385.0,98350.0,0.29571624]
["bitfinex","BTCUSD",1732246710927,0.10201427,98384.0,98350.0,0.29571624]
["bitfinex","BTCUSD",1732246711216,0.00101636,98383.0,98351.0,0.10101665]
["bitfinex","BTCUSD",1732246711440,0.10201427,98382.0,98351.0,0.10101665]
["bitfinex","BTCUSD",1732246711649,0.00101636,98381.0,98351.0,0.10101665]
["bitfinex","BTCUSD",1732246711896,0.10201427,98380.0,98351.0,0.10101665]
["bitfinex","BTCUSD",1732246712116,0.00101636,98379.0,98351.0,0.10101665]
["bitfinex","BTCUSD",1732246712338,0.10201427,98378.0,98351.0,0.1]
["bitfinex","BTCUSD",1732246712548,0.10267927,98378.0,98351.0,0.1]
["bitfinex","BTCUSD",1732246712768,0.0809,98377.0,98351.0,0.1]
["bitfinex","BTCUSD",1732246712978,0.14997927,98376.0,98351.0,0.1]
["bitfinex","BTCUSD",1732246714800,0.14397927,98376.0,98351.0,0.1]
["bitfinex","BTCUSD",1732246715518,0.0788,98375.0,98350.0,0.29571624]
["bitfinex","BTCUSD",1732246715747,0.10267927,98374.0,98350.0,0.29571624]
["bitfinex","BTCUSD",1732246716440,0.0788,98368.0,98350.0,0.29571624]
["bitfinex","BTCUSD",1732246716682,0.10267927,98367.0,98351.0,0.1]
["bitfinex","BTCUSD",1732246718880,0.10267927,98367.0,98350.0,0.04171624]
["bitfinex","BTCUSD",1732246719989,0.10201427,98351.0,98317.0,0.27195339]
["bitfinex","BTCUSD",1732246720219,0.002,98393.0,98310.0,0.000861]
["bitfinex","BTCUSD",1732246720220,0.10201427,98318.0,98310.0,0.000861]
["bitfinex","BTCUSD",1732246720426,0.000665,98317.0,98315.0,0.04128393]
["bitfinex","BTCUSD",1732246720642,0.000665,98323.0,98315.0,0.04128393]
["bitfinex","BTCUSD",1732246720854,0.10267927,98332.0,98315.0,0.000861]
["bitfinex","BTCUSD",1732246723308,0.10201427,98330.0,98315.0,0.000861]
["bitfinex","BTCUSD",1732246723514,0.000665,98329.0,98315.0,0.000861]
["bitfinex","BTCUSD",1732246723730,0.10201427,98328.0,98315.0,0.000861]
["bitfinex","BTCUSD",1732246723953,0.000665,98327.0,98315.0,0.000861]
["bitfinex","BTCUSD",1732246724168,0.10201427,98322.0,98315.0,0.000861]
["bitfinex","BTCUSD",1732246724402,0.000665,98321.0,98315.0,0.000861]
["bitfinex","BTCUSD",1732246724613,0.10201427,98320.0,98315.0,0.000861]
["bitfinex","BTCUSD",1732246724820,0.000665,98319.0,98315.0,0.000861]
["bitfinex","BTCUSD",1732246725045,0.10201427,98318.0,98315.0,0.000861]
["bitfinex","BTCUSD",1732246725279,0.000665,98317.0,98315.0,0.000861]
["bitfinex","BTCUSD",1732246725483,0.17891427,98316.0,98315.0,0.000861]
["bitfinex","BTCUSD",1732246725691,0.17957927,98316.0,98315.0,0.000861]
["bitfinex","BTCUSD",1732246726359,0.17448457,98316.0,98315.0,0.000861]
["bitfinex","BTCUSD",1732246729658,0.19748457,98316.0,98315.0,0.000861]
["bitfinex","BTCUSD",1732246729884,0.19148457,98316.0,98315.0,0.000861]
["bitfinex","BTCUSD",1732246730813,5.19148457,98316.0,98315.0,0.000861]
["bitfinex","BTCUSD",1732246731019,5.16781957,98316.0,98315.0,0.000861]
["bitfinex","BTCUSD",1732246731846,5.10654241,98316.0,98315.0,0.000861]
["bitfinex","BTCUSD",1732246732199,5.0,98316.0,98315.0,0.000861]
["bitfinex","BTCUSD",1732246732835,4.95308861,98316.0,98315.0,0.000861]
["bitfinex","BTCUSD",1732246733038,4.9459883,98316.0,98315.0,0.02359143]
["bitfinex","BTCUSD",1732246733249,4.9104883,98316.0,98315.0,0.02359143]
["bitfinex","BTCUSD",1732246733452,4.5365265,98316.0,98315.0,0.3036057]
["bitfinex","BTCUSD",1732246733687,4.32725785,98316.0,98315.0,0.31699272]
["bitfinex","BTCUSD",1732246733910,4.24281387,98316.0,98315.0,0.35349272]
["bitfinex","BTCUSD",1732246734140,4.20631423,98316.0,98315.0,0.35349272]
["bitfinex","BTCUSD",1732246734565,4.20631423,98316.0,98315.0,0.35149272]
["bitfinex","BTCUSD",1732246735239,4.20631423,98316.0,98315.0,0.3343057]
["bitfinex","BTCUSD",1732246736108,4.20530123,98316.0,98315.0,0.3343057]
["bitfinex","BTCUSD",1732246736843,4.20433059,98316.0,98315.0,0.3343057]
["bitfinex","BTCUSD",1732246737370,4.20433059,98316.0,98315.0,0.3363057]
["bitfinex","BTCUSD",1732246737581,4.20433059,98316.0,98315.0,0.3463057]
["bitfinex","BTCUSD",1732246738882,4.11523059,98316.0,98315.0,0.2712057]
["bitfinex","BTCUSD",1732246739142,4.11523059,98316.0,98315.0,0.3558057]
["bitfinex","BTCUSD",1732246739349,4.10179946,98316.0,98315.0,0.3558057]
["bitfinex","BTCUSD",1732246741500,4.07835756,98316.0,98315.0,0.3558057]
["bitfinex","BTCUSD",1732246741707,4.07835756,98316.0,98315.0,0.3458057]
["bitfinex","BTCUSD",1732246741931,4.07835756,98316.0,98315.0,0.3558057]
["bitfinex","BTCUSD",1732246742149,4.08285068,98316.0,98315.0,0.3558057]
["bitfinex","BTCUSD",1732246742560,4.08285068,98316.0,98315.0,0.3538057]
["bitfinex","BTCUSD",1732246742782,4.08285068,98316.0,98315.0,0.3558057]
["bitfinex","BTCUSD",1732246743014,4.04789311,98316.0,98315.0,0.3558057]
["bitfinex","BTCUSD",1732246743312,3.98670082,98316.0,98315.0,0.3558057]
["bitfinex","BTCUSD",1732246743732,3.97578976,98316.0,98315.0,0.3538057]
["bitfinex","BTCUSD",1732246743956,3.85258776,98316.0,98315.0,0.2732057]
["bitfinex","BTCUSD",1732246744169,3.84248545,98316.0,98315.0,0.2732057]
["bitfinex","BTCUSD",1732246744413,3.72492392,98316.0,98315.0,0.2732057]
["bitfinex","BTCUSD",1732246744634,3.6912769,98316.0,98315.0,0.2732057]
["bitfinex","BTCUSD",1732246744892,3.62241784,98316.0,98315.0,0.2732057]
["bitfinex","BTCUSD",1732246745518,3.6116548,98316.0,98315.0,0.2732057]
["bitfinex","BTCUSD",1732246746177,3.53409833,98316.0,98315.0,0.57630406]
["bitfinex","BTCUSD",1732246746412,3.53409833,98316.0,98315.0,0.2732057]
["bitfinex","BTCUSD",1732246746639,3.50864847,98316.0,98315.0,0.2732057]
["bitfinex","BTCUSD",1732246746882,3.50595649,98316.0,98315.0,0.3673057]
["bitfinex","BTCUSD",1732246747304,3.50767949,98316.0,98315.0,0.3673057]
["bitfinex","BTCUSD",1732246747510,3.4054436,98316.0,98315.0,0.3673057]
["bitfinex","BTCUSD",1732246748183,3.40535093,98316.0,98315.0,0.3673057]
["bitfinex","BTCUSD",1732246748403,3.37733907,98316.0,98315.0,0.3673057]
["bitfinex","BTCUSD",1732246748606,3.36154208,98316.0,98315.0,0.3673057]
["bitfinex","BTCUSD",1732246749036,3.36154208,98316.0,98315.0,0.3423057]
["bitfinex","BTCUSD",1732246749252,0.00621612,98316.0,98315.0,1.53450385]
["bitfinex","BTCUSD",1732246749486,0.00621612,98316.0,98315.0,1.95140385]
["bitfinex","BTCUSD",1732246749748,0.001723,98316.0,98315.0,1.95140385]
["bitfinex","BTCUSD",1732246749952,0.001723,98316.0,98315.0,1.94940385]
["bitfinex","BTCUSD",1732246750608,0.001723,98316.0,98315.0,2.05140385]
["bitfinex","BTCUSD",1732246750846,0.001723,98316.0,98315.0,2.07440385]
["bitfinex","BTCUSD",1732246751082,0.001723,98316.0,98315.0,2.07240385]
["bitfinex","BTCUSD",1732246751945,0.002388,98415.0,98345.0,0.01]
["bitfinex","BTCUSD",1732246752183,0.12501427,98388.0,98347.0,0.1]
["bitfinex","BTCUSD",1732246752419,0.12501427,98388.0,98349.0,0.1]
["bitfinex","BTCUSD",1732246752420,0.023,98387.0,98349.0,0.1]
["bitfinex","BTCUSD",1732246752653,0.00511303,98387.0,98351.0,0.1]
["bitfinex","BTCUSD",1732246752879,0.00511303,98387.0,98346.0,0.265723]
["bitfinex","BTCUSD",1732246752880,0.00511303,98387.0,98353.0,0.1]
["bitfinex","BTCUSD",1732246753113,0.01,98412.0,98355.0,0.1]
["bitfinex","BTCUSD",1732246753359,0.10201427,98388.0,98357.0,0.1]
["bitfinex","BTCUSD",1732246753839,0.00511303,98387.0,98357.0,0.1]
["bitfinex","BTCUSD",1732246754062,0.10201427,98386.0,98357.0,0.1]
["bitfinex","BTCUSD",1732246754546,0.10201427,98386.0,98346.0,0.254]
["bitfinex","BTCUSD",1732246754547,0.023,98384.0,98347.0,0.1]
["bitfinex","BTCUSD",1732246754770,0.10201427,98383.0,98347.0,0.1]
["bitfinex","BTCUSD",1732246754991,0.1279,98381.0,98347.0,0.1]
["bitfinex","BTCUSD",1732246755208,0.12501427,98380.0,98347.0,0.1]
["bitfinex","BTCUSD",1732246755429,0.023,98376.0,98347.0,0.1]
["bitfinex","BTCUSD",1732246755656,0.023,98372.0,98347.0,0.1]
["bitfinex","BTCUSD",1732246755872,0.023,98370.0,98347.0,0.1]
["bitfinex","BTCUSD",1732246756102,0.023,98367.0,98347.0,0.1]
["bitfinex","BTCUSD",1732246756550,0.023,98365.0,98347.0,0.1]
["bitfinex","BTCUSD",1732246756766,0.023,98360.0,98346.0,0.254]
["bitfinex","BTCUSD",1732246756976,0.10201427,98359.0,98346.0,0.254]
["bitfinex","BTCUSD",1732246757188,0.023,98358.0,98346.0,0.254]
["bitfinex","BTCUSD",1732246757643,0.00505587,98357.0,98346.0,0.254]
["bitfinex","BTCUSD",1732246758071,0.00505587,98357.0,98347.0,0.1]
["bitfinex","BTCUSD",1732246758341,0.1279,98361.0,98347.0,0.1]
["bitfinex","BTCUSD",1732246758540,0.00505569,98356.0,98348.0,0.00101666]
["bitfinex","BTCUSD",1732246758765,0.1279,98361.0,98348.0,0.00101666]
["bitfinex","BTCUSD",1732246759205,0.00503692,98360.0,98347.0,0.1]
["bitfinex","BTCUSD",1732246759873,0.1279,98361.0,98347.0,0.1]
["bitfinex","BTCUSD",1732246759874,0.12693692,98361.0,98347.0,0.1]
["bitfinex","BTCUSD",1732246762802,5.12693692,98361.0,98347.0,0.1]
["bitfinex","BTCUSD",1732246763891,0.023,98360.0,98347.0,0.1]
["bitfinex","BTCUSD",1732246764311,0.1279,98357.0,98315.0,0.255861]
["bitfinex","BTCUSD",1732246764524,0.12501427,98356.0,98316.0,0.10303113]
["bitfinex","BTCUSD",1732246765195,0.023,98356.0,98316.0,0.10303113]
["bitfinex","BTCUSD",1732246765615,0.023,98356.0,98317.0,0.1]
["bitfinex","BTCUSD",1732246765833,0.023,98356.0,98318.0,0.10303109]
["bitfinex","BTCUSD",1732246766079,0.023,98356.0,98319.0,0.1]
["bitfinex","BTCUSD",1732246766290,0.1279,98357.0,98315.0,0.255861]
["bitfinex","BTCUSD",1732246766291,0.1279,98357.0,98321.0,0.11]
["bitfinex","BTCUSD",1732246766514,0.1279,98357.0,98327.0,0.01]
["bitfinex","BTCUSD",1732246766733,0.1279,98357.0,98328.0,0.10201427]
["bitfinex","BTCUSD",1732246767141,0.1279,98357.0,98329.0,0.1]
["bitfinex","BTCUSD",1732246767347,0.1279,98357.0,98330.0,0.10201427]
["bitfinex","BTCUSD",1732246767590,0.1279,98357.0,98331.0,0.1]
["bitfinex","BTCUSD",1732246767829,0.1279,98357.0,98332.0,0.10201427]
["bitfinex","BTCUSD",1732246769386,0.1279,98357.0,98333.0,0.1]
["bitfinex","BTCUSD",1732246769528,0.1279,98357.0,98335.0,0.1]
["bitfinex","BTCUSD",1732246769745,0.1279,98357.0,98336.0,0.10201427]
["bitfinex","BTCUSD",1732246769985,0.1279,98357.0,98337.0,0.1]
["bitfinex","BTCUSD",1732246770193,0.1279,98357.0,98338.0,0.10201427]
["bitfinex","BTCUSD",1732246770519,0.1279,98357.0,98339.0,0.1]
["bitfinex","BTCUSD",1732246770727,0.1279,98357.0,98327.0,0.01]
["bitfinex","BTCUSD",1732246770728,0.1279,98357.0,98341.0,0.1]
["bitfinex","BTCUSD",1732246773190,0.1279,98357.0,98341.0,0.0997]
["bitfinex","BTCUSD",1732246773385,0.10740889,98357.0,98342.0,0.10303099]
["bitfinex","BTCUSD",1732246773590,5.0,98361.0,98342.0,0.10303099]
["bitfinex","BTCUSD",1732246773798,4.95219875,98361.0,98342.0,0.10201427]
["bitfinex","BTCUSD",1732246773997,4.95219875,98361.0,98349.0,0.002]
["bitfinex","BTCUSD",1732246774279,4.95219875,98361.0,98350.0,0.10303087]
["bitfinex","BTCUSD",1732246774280,4.78865626,98361.0,98350.0,0.10303087]
["bitfinex","BTCUSD",1732246774441,4.75665626,98361.0,98350.0,0.10303087]
["bitfinex","BTCUSD",1732246774644,4.24460741,98361.0,98350.0,0.10303087]
["bitfinex","BTCUSD",1732246774843,4.21287741,98361.0,98350.0,0.10303087]
["bitfinex","BTCUSD",1732246775045,4.21287741,98361.0,98350.0,0.10201427]
["bitfinex","BTCUSD",1732246775262,4.21287741,98361.0,98351.0,0.1]
["bitfinex","BTCUSD",1732246775468,4.21287741,98361.0,98352.0,0.10201427]
["bitfinex","BTCUSD",1732246775669,4.21287741,98361.0,98353.0,0.1]
["bitfinex","BTCUSD",1732246776010,4.21287741,98361.0,98349.0,0.0815]
["bitfinex","BTCUSD",1732246776011,4.21287741,98361.0,98355.0,0.1]
["bitfinex","BTCUSD",1732246776239,4.21287741,98361.0,98357.0,0.1]
["bitfinex","BTCUSD",1732246776448,4.21287741,98361.0,98358.0,0.10201427]
["bitfinex","BTCUSD",1732246776658,4.21287741,98361.0,98359.0,0.1]
["bitfinex","BTCUSD",1732246777777,4.21287741,98361.0,98345.0,0.002]
["bitfinex","BTCUSD",1732246778020,4.21287741,98361.0,98341.0,0.11201427]
["bitfinex","BTCUSD",1732246778021,4.21287741,98361.0,98346.0,0.10201427]
["bitfinex","BTCUSD",1732246779320,4.21287741,98361.0,98347.0,0.1]
["bitfinex","BTCUSD",1732246779538,4.21287741,98361.0,98348.0,0.10201427]
["bitfinex","BTCUSD",1732246779758,4.21287741,98361.0,98349.0,0.1]
["bitfinex","BTCUSD",1732246779987,0.1299,98360.0,98333.0,0.002]
["bitfinex","BTCUSD",1732246780188,0.1299,98360.0,98334.0,0.10201427]
["bitfinex","BTCUSD",1732246780962,4.21287741,98361.0,98332.0,0.0008609]
["bitfinex","BTCUSD",1732246780963,0.023,98357.0,98332.0,0.0008609]
["bitfinex","BTCUSD",1732246781163,4.21287741,98361.0,98332.0,0.0008609]
["bitfinex","BTCUSD",1732246781164,0.023,98354.0,98332.0,0.0008609]
["bitfinex","BTCUSD",1732246781376,0.0493,98351.0,98332.0,0.0008609]
["bitfinex","BTCUSD",1732246781587,0.023,98348.0,98332.0,0.0008609]
["bitfinex","BTCUSD",1732246781809,0.023,98344.0,98332.0,0.0008609]
["bitfinex","BTCUSD",1732246782087,0.0723,98342.0,98332.0,0.0008609]
["bitfinex","BTCUSD",1732246782294,0.0493,98339.0,98332.0,0.0008609]
["bitfinex","BTCUSD",1732246782500,0.01,98364.0,98297.0,0.00257657]
["bitfinex","BTCUSD",1732246782501,0.023,98336.0,98303.0,0.004061]
["bitfinex","BTCUSD",1732246782718,0.0493,98333.0,98297.0,0.00257657]
["bitfinex","BTCUSD",1732246782949,0.023,98330.0,98297.0,0.00257657]
["bitfinex","BTCUSD",1732246783152,0.023,98328.0,98297.0,0.00257657]
["bitfinex","BTCUSD",1732246783364,0.023,98326.0,98297.0,0.00257657]
["bitfinex","BTCUSD",1732246783982,0.023,98324.0,98297.0,0.00257657]
["bitfinex","BTCUSD",1732246784335,0.023,98322.0,98297.0,0.00257657]
["bitfinex","BTCUSD",1732246784582,0.12501427,98322.0,98297.0,0.00257657]
["bitfinex","BTCUSD",1732246784798,0.023,98320.0,98297.0,0.00257657]
["bitfinex","BTCUSD",1732246785004,0.12501427,98320.0,98297.0,0.00257657]
["bitfinex","BTCUSD",1732246786874,0.023,98318.0,98297.0,0.00257657]
["bitfinex","BTCUSD",1732246788096,0.023,98316.0,98297.0,0.00257657]
["bitfinex","BTCUSD",1732246788356,0.12501427,98316.0,98297.0,0.00257657]
["bitfinex","BTCUSD",1732246789805,0.11901427,98316.0,98297.0,0.00257657]
["bitfinex","BTCUSD",1732246790035,0.11901427,98316.0,98297.0,0.00169857]
["bitfinex","BTCUSD",1732246790249,0.10201427,98315.0,98297.0,0.00169857]
["bitfinex","BTCUSD",1732246792350,0.02401738,98314.0,98280.0,0.00935285]
["bitfinex","BTCUSD",1732246792550,0.023,98312.0,98281.0,0.00101738]
["bitfinex","BTCUSD",1732246792779,0.10303165,98311.0,98281.0,0.00101738]
["bitfinex","BTCUSD",1732246792980,0.023,98310.0,98281.0,0.00101738]
["bitfinex","BTCUSD",1732246793201,0.023,98310.0,98280.0,0.00935285]
["bitfinex","BTCUSD",1732246793202,0.023,98307.0,98280.0,0.00935285]
["bitfinex","BTCUSD",1732246793404,0.0824,98304.0,98280.0,0.00935285]
["bitfinex","BTCUSD",1732246793612,0.12603165,98303.0,98280.0,0.00935285]
["bitfinex","BTCUSD",1732246794006,0.12603165,98303.0,98272.0,0.000861]
["bitfinex","BTCUSD",1732246794007,0.01,98292.0,98272.0,0.000861]
["bitfinex","BTCUSD",1732246794274,0.023,98287.0,98272.0,0.000861]
["bitfinex","BTCUSD",1732246794451,0.00101738,98287.0,98272.0,0.000861]
["bitfinex","BTCUSD",1732246794871,0.1317,98288.0,98272.0,0.000861]
["bitfinex","BTCUSD",1732246795093,0.1317,98288.0,98272.0,0.0001683]
["bitfinex","BTCUSD",1732246795303,0.0824,98300.0,98273.0,0.10201427]
["bitfinex","BTCUSD",1732246795538,0.00127178,98299.0,98273.0,0.10201427]
["bitfinex","BTCUSD",1732246795760,0.00127178,98299.0,98274.0,0.1]
["bitfinex","BTCUSD",1732246795978,0.00127178,98299.0,98276.0,0.1]
["bitfinex","BTCUSD",1732246796393,0.00127178,98299.0,98278.0,0.002]
["bitfinex","BTCUSD",1732246796598,0.02427178,98299.0,98276.0,0.1]
["bitfinex","BTCUSD",1732246797016,0.02427178,98299.0,98276.0,0.102]
["bitfinex","BTCUSD",1732246797227,0.02427178,98299.0,98276.0,0.1]
["bitfinex","BTCUSD",1732246798654,0.023,98297.0,98272.0,0.0001683]
["bitfinex","BTCUSD",1732246798826,0.023,98295.0,98272.0,0.0001683]
["bitfinex","BTCUSD",1732246799028,0.1032862,98294.0,98272.0,0.0001683]
["bitfinex","BTCUSD",1732246799228,0.023,98293.0,98272.0,0.0001683]
["bitfinex","BTCUSD",1732246799430,0.0476,98291.0,98272.0,0.0001683]
["bitfinex","BTCUSD",1732246799656,0.023,98288.0,98272.0,0.0001683]
["bitfinex","BTCUSD",1732246800004,0.023,98282.0,98272.0,0.0001683]
["bitfinex","BTCUSD",1732246800249,0.023,98280.0,98272.0,0.0001683]
["bitfinex","BTCUSD",1732246800454,0.023,98278.0,98272.0,0.0001683]
["bitfinex","BTCUSD",1732246800681,0.023,98276.0,98272.0,0.0001683]
["bitfinex","BTCUSD",1732246800857,0.023,98274.0,98272.0,0.0001683]
["bitfinex","BTCUSD",1732246801077,0.17388653,98273.0,98272.0,0.0001683]
["bitfinex","BTCUSD",1732246801308,0.18388653,98273.0,98272.0,0.0001683]
["bitfinex","BTCUSD",1732246801743,0.023,98266.0,98241.0,0.004063]
["bitfinex","BTCUSD",1732246801929,0.023,98264.0,98224.0,0.01]
["bitfinex","BTCUSD",1732246802125,0.10328671,98263.0,98229.0,0.002]
["bitfinex","BTCUSD",1732246802300,0.023,98262.0,98232.0,0.004063]
["bitfinex","BTCUSD",1732246802501,0.023,98260.0,98232.0,0.004063]
["bitfinex","BTCUSD",1732246802706,0.10328671,98259.0,98232.0,0.004063]
["bitfinex","BTCUSD",1732246802917,0.1248,98257.0,98232.0,0.004063]
["bitfinex","BTCUSD",1732246803132,0.12628671,98256.0,98232.0,0.004063]
["bitfinex","BTCUSD",1732246803363,0.12628671,98256.0,98224.0,0.01]
["bitfinex","BTCUSD",1732246804851,0.12028671,98256.0,98224.0,0.01]
["bitfinex","BTCUSD",1732246805313,0.12028671,98256.0,98225.0,0.00050966]
["bitfinex","BTCUSD",1732246805508,0.12028671,98256.0,98229.0,0.002]
["bitfinex","BTCUSD",1732246805949,0.0772,98269.0,98230.0,0.00050962]
["bitfinex","BTCUSD",1732246806150,0.00127219,98268.0,98235.0,0.0773]
["bitfinex","BTCUSD",1732246806367,0.00127219,98276.0,98252.0,0.10287477]
["bitfinex","BTCUSD",1732246806568,0.0456926,98277.0,98253.0,0.10101767]
["bitfinex","BTCUSD",1732246806793,0.0456926,98277.0,98254.0,0.10201427]
["bitfinex","BTCUSD",1732246807031,0.00076272,98276.0,98255.0,0.1]
["bitfinex","BTCUSD",1732246807231,0.00076272,98291.0,98256.0,0.10201427]
["bitfinex","BTCUSD",1732246807431,0.10277699,98290.0,98257.0,0.1010176]
["bitfinex","BTCUSD",1732246807649,0.10277699,98290.0,98259.0,0.1]
["bitfinex","BTCUSD",1732246807878,0.10277699,98290.0,98259.0,0.20201427]
["bitfinex","BTCUSD",1732246808081,0.00076272,98290.0,98261.0,0.1]
["bitfinex","BTCUSD",1732246808298,0.0772,98292.0,98252.0,0.0008605]
["bitfinex","BTCUSD",1732246808299,0.00076272,98291.0,98263.0,0.1]
["bitfinex","BTCUSD",1732246808500,0.10201427,98289.0,98263.0,0.1]
["bitfinex","BTCUSD",1732246808699,0.00076272,98288.0,98263.0,0.1]
["bitfinex","BTCUSD",1732246809138,0.10201427,98287.0,98263.0,0.1]
["bitfinex","BTCUSD",1732246809353,0.10201427,98287.0,98252.0,0.0008605]
["bitfinex","BTCUSD",1732246809354,0.00076272,98286.0,98252.0,0.0008605]
["bitfinex","BTCUSD",1732246809584,0.10201427,98276.0,98252.0,0.0008605]
["bitfinex","BTCUSD",1732246809788,0.023,98271.0,98252.0,0.0008605]
["bitfinex","BTCUSD",1732246809998,0.10277699,98270.0,98252.0,0.0008605]
["bitfinex","BTCUSD",1732246810204,0.023,98269.0,98252.0,0.0008605]
["bitfinex","BTCUSD",1732246810424,0.00076272,98274.0,98253.0,0.002]
["bitfinex","BTCUSD",1732246810631,0.0772,98285.0,98254.0,0.10303196]
["bitfinex","BTCUSD",1732246810632,0.00076272,98284.0,98254.0,0.10303196]
["bitfinex","BTCUSD",1732246810845,0.00076272,98283.0,98254.0,0.10201427]
["bitfinex","BTCUSD",1732246811107,0.00076272,98283.0,98255.0,0.1]
["bitfinex","BTCUSD",1732246811311,0.00076272,98283.0,98256.0,0.10201427]
["bitfinex","BTCUSD",1732246811521,0.00076272,98283.0,98257.0,0.1]
["bitfinex","BTCUSD",1732246811753,0.00076272,98283.0,98257.0,0.10101763]
["bitfinex","BTCUSD",1732246811960,0.00076272,98284.0,98257.0,0.10101763]
["bitfinex","BTCUSD",1732246812129,0.00076272,98283.0,98260.0,0.002]
["bitfinex","BTCUSD",1732246812581,0.00076272,98283.0,98257.0,0.1]
["bitfinex","BTCUSD",1732246812798,0.00076272,98284.0,98258.0,0.10201427]
["bitfinex","BTCUSD",1732246813027,0.00076272,98283.0,98264.0,0.002]
["bitfinex","BTCUSD",1732246813244,0.00076272,98287.0,98264.0,0.002]
["bitfinex","BTCUSD",1732246813500,0.00076272,98286.0,98264.0,0.002]
["bitfinex","BTCUSD",1732246813695,0.00076272,98286.0,98259.0,0.10101761]
["bitfinex","BTCUSD",1732246813912,0.00076272,98286.0,98259.0,0.10303188]
["bitfinex","BTCUSD",1732246814118,0.00076272,98286.0,98261.0,0.002]
["bitfinex","BTCUSD",1732246814344,0.00076272,98286.0,98260.0,0.102]
["bitfinex","BTCUSD",1732246814574,0.00076272,98287.0,98260.0,0.102]
["bitfinex","BTCUSD",1732246814784,0.00076272,98286.0,98261.0,0.002]
["bitfinex","BTCUSD",1732246814988,0.00076272,98286.0,98260.0,0.1]
["bitfinex","BTCUSD",1732246815194,0.00076272,98286.0,98253.0,0.002]
["bitfinex","BTCUSD",1732246815417,0.00076272,98286.0,98252.0,0.0008605]
["bitfinex","BTCUSD",1732246815418,0.00076272,98286.0,98254.0,0.20401427]
["bitfinex","BTCUSD",1732246815656,0.00076272,98287.0,98267.0,0.002]
["bitfinex","BTCUSD",1732246815863,0.00076272,98286.0,98264.0,0.002]
["bitfinex","BTCUSD",1732246816093,0.12577699,98295.0,98265.0,0.1]
["bitfinex","BTCUSD",1732246816311,0.00076272,98294.0,98265.0,0.1]
["bitfinex","BTCUSD",1732246816523,0.00076272,98294.0,98267.0,0.1]
["bitfinex","BTCUSD",1732246816727,0.00076272,98295.0,98268.0,0.10303177]
["bitfinex","BTCUSD",1732246816942,0.00076272,98294.0,98269.0,0.1]
["bitfinex","BTCUSD",1732246817162,0.00076272,98301.0,98273.0,0.002]
["bitfinex","BTCUSD",1732246817402,0.10277699,98300.0,98269.0,0.20201427]
["bitfinex","BTCUSD",1732246817604,0.023,98299.0,98269.0,0.20201427]
["bitfinex","BTCUSD",1732246817810,0.00076272,98298.0,98269.0,0.20201427]
["bitfinex","BTCUSD",1732246819338,0.10201427,98297.0,98248.0,0.08332649]
["bitfinex","BTCUSD",1732246819563,0.023,98296.0,98249.0,0.10201427]
["bitfinex","BTCUSD",1732246819772,0.002,98292.0,98249.0,0.10201427]
["bitfinex","BTCUSD",1732246820037,0.12577699,98291.0,98250.0,0.00301762]
["bitfinex","BTCUSD",1732246820254,0.00076272,98291.0,98254.0,0.002]
["bitfinex","BTCUSD",1732246820471,0.02376272,98302.0,98260.0,0.002]
["bitfinex","BTCUSD",1732246820673,0.12577699,98301.0,98261.0,0.10303178]
["bitfinex","BTCUSD",1732246820887,0.0017238,98299.0,98261.0,0.10303178]
["bitfinex","BTCUSD",1732246821123,0.12577699,98298.0,98261.0,0.10303178]
["bitfinex","BTCUSD",1732246821357,0.00076272,98298.0,98272.0,0.002]
["bitfinex","BTCUSD",1732246821781,0.00076272,98298.0,98273.0,0.00101746]
["bitfinex","BTCUSD",1732246822190,0.00076272,98298.0,98272.0,0.001]
["bitfinex","BTCUSD",1732246822395,0.00076272,98298.0,98273.0,0.07791746]
["bitfinex","BTCUSD",1732246823085,0.00076272,98298.0,98274.0,0.12628484]
["bitfinex","BTCUSD",1732246823334,0.00076272,98298.0,98275.0,0.10101742]
["bitfinex","BTCUSD",1732246823515,0.00076272,98298.0,98275.0,0.10201742]
["bitfinex","BTCUSD",1732246823725,0.00076272,98298.0,98279.0,0.001]
["bitfinex","BTCUSD",1732246823967,0.00076272,98298.0,98275.0,0.10101742]
["bitfinex","BTCUSD",1732246823968,0.00076272,98298.0,98275.0,0.10201742]
["bitfinex","BTCUSD",1732246824812,0.0017238,98299.0,98277.0,0.1]
["bitfinex","BTCUSD",1732246825029,0.0017238,98299.0,98279.0,0.1]
["bitfinex","BTCUSD",1732246825255,0.0017238,98299.0,98279.0,0.20201427]
["bitfinex","BTCUSD",1732246825892,0.0017238,98299.0,98281.0,0.1]
["bitfinex","BTCUSD",1732246826100,0.0017238,98299.0,98283.0,0.1]
["bitfinex","BTCUSD",1732246826309,0.0017238,98299.0,98284.0,0.10201427]
["bitfinex","BTCUSD",1732246826564,0.0017238,98299.0,98285.0,0.1010173]
["bitfinex","BTCUSD",1732246826782,0.0017238,98299.0,98285.0,0.20303157]
["bitfinex","BTCUSD",1732246826998,0.0017238,98299.0,98287.0,0.1]
["bitfinex","BTCUSD",1732246827223,0.0017238,98299.0,98288.0,0.10201427]
["bitfinex","BTCUSD",1732246827888,0.0017238,98299.0,98289.0,0.1]
["bitfinex","BTCUSD",1732246828113,0.0017238,98299.0,98289.0,0.20201427]
["bitfinex","BTCUSD",1732246828336,0.0017238,98299.0,98290.0,0.00101727]
["bitfinex","BTCUSD",1732246828973,0.0017238,98299.0,98290.0,0.10303154]
["bitfinex","BTCUSD",1732246829183,0.0017238,98299.0,98291.0,0.1]
["bitfinex","BTCUSD",1732246829391,0.00076272,98324.0,98292.0,0.10303152]
["bitfinex","BTCUSD",1732246829593,0.02376272,98325.0,98293.0,0.1779]
["bitfinex","BTCUSD",1732246829819,0.00076272,98324.0,98294.0,0.10303147]
["bitfinex","BTCUSD",1732246830031,0.00076272,98324.0,98296.0,0.001]
["bitfinex","BTCUSD",1732246830249,0.00076272,98324.0,98301.0,0.001]
["bitfinex","BTCUSD",1732246830464,0.00076272,98324.0,98297.0,0.10303146]
["bitfinex","BTCUSD",1732246830465,0.0017228,98332.0,98303.0,0.001]
["bitfinex","BTCUSD",1732246830674,0.0017228,98332.0,98304.0,0.10201427]
["bitfinex","BTCUSD",1732246830874,0.0017228,98332.0,98293.0,0.0779]
["bitfinex","BTCUSD",1732246830875,0.0017228,98332.0,98305.0,0.1]
["bitfinex","BTCUSD",1732246831143,0.00076272,98325.0,98305.0,0.1]
["bitfinex","BTCUSD",1732246831848,0.00076272,98325.0,98296.0,0.27326541]
["bitfinex","BTCUSD",1732246832054,0.00926487,98324.0,98298.0,0.1]
["bitfinex","BTCUSD",1732246832267,0.00926487,98324.0,98300.0,0.1]
["bitfinex","BTCUSD",1732246832268,0.00076272,98323.0,98300.0,0.1]
["bitfinex","BTCUSD",1732246832474,0.00076272,98323.0,98301.0,0.10201427]
["bitfinex","BTCUSD",1732246832697,0.00922664,98322.0,98302.0,0.1]
["bitfinex","BTCUSD",1732246832937,0.00076272,98321.0,98302.0,0.20201427]
["bitfinex","BTCUSD",1732246833362,0.00922638,98320.0,98302.0,0.20201427]
["bitfinex","BTCUSD",1732246833583,0.00076272,98319.0,98302.0,0.20201427]
["bitfinex","BTCUSD",1732246834232,0.00076272,98325.0,98302.0,0.20201427]
["bitfinex","BTCUSD",1732246834454,0.0017228,98332.0,98302.0,0.20201427]
["bitfinex","BTCUSD",1732246834455,0.00076272,98324.0,98302.0,0.20201427]
["bitfinex","BTCUSD",1732246834660,0.0092269,98324.0,98302.0,0.20201427]
["bitfinex","BTCUSD",1732246834888,0.00398962,98324.0,98302.0,0.20201427]
["bitfinex","BTCUSD",1732246835094,0.00835389,98324.0,98302.0,0.1]
["bitfinex","BTCUSD",1732246835322,0.00835389,98324.0,98291.0,0.40119277]
["bitfinex","BTCUSD",1732246835323,0.023,98322.0,98291.0,0.1]
["bitfinex","BTCUSD",1732246835544,0.023,98320.0,98289.0,0.40119277]
["bitfinex","BTCUSD",1732246835779,0.12501427,98320.0,98292.0,0.1]
["bitfinex","BTCUSD",1732246835982,0.023,98318.0,98292.0,0.10101727]
["bitfinex","BTCUSD",1732246836200,0.023,98318.0,98298.0,0.1]
["bitfinex","BTCUSD",1732246836400,0.00835367,98317.0,98298.0,0.1]
["bitfinex","BTCUSD",1732246836615,0.00835367,98317.0,98290.0,0.10201427]
["bitfinex","BTCUSD",1732246836616,0.0758,98316.0,98300.0,0.1]
["bitfinex","BTCUSD",1732246837037,0.00835341,98315.0,98300.0,0.1]
["bitfinex","BTCUSD",1732246837214,0.0475,98323.0,98300.0,0.1]
["bitfinex","BTCUSD",1732246837682,0.00835432,98322.0,98302.0,0.2721569]
["bitfinex","BTCUSD",1732246837900,0.00835432,98322.0,98303.0,0.1]
["bitfinex","BTCUSD",1732246838799,0.00802086,98322.0,98303.0,0.1]
["bitfinex","BTCUSD",1732246839019,0.00802086,98322.0,98295.0,0.40119277]
["bitfinex","BTCUSD",1732246839234,0.00802086,98322.0,98296.0,0.50119277]
["bitfinex","BTCUSD",1732246839235,0.023,98320.0,98296.0,0.50119277]
["bitfinex","BTCUSD",1732246839523,0.0001,98299.0,98294.0,0.40119277]
["bitfinex","BTCUSD",1732246839727,0.023,98300.0,98297.0,0.27209762]
["bitfinex","BTCUSD",1732246839936,0.023,98297.0,98279.0,0.27209762]
["bitfinex","BTCUSD",1732246840157,0.023,98297.0,98280.0,0.27209762]
["bitfinex","BTCUSD",1732246840370,0.023,98295.0,98279.0,0.27209762]
["bitfinex","BTCUSD",1732246840571,0.023,98295.0,98255.0,0.01]
["bitfinex","BTCUSD",1732246840572,0.10201427,98294.0,98280.0,0.27209762]
["bitfinex","BTCUSD",1732246840804,0.023,98293.0,98283.0,0.27209762]
["bitfinex","BTCUSD",1732246841028,0.10201427,98292.0,98283.0,0.27209762]
["bitfinex","BTCUSD",1732246841256,0.023,98291.0,98282.0,0.27209762]
["bitfinex","BTCUSD",1732246841469,0.12501427,98291.0,98283.0,0.1]
["bitfinex","BTCUSD",1732246841686,0.12501427,98291.0,98284.0,0.27209762]
["bitfinex","BTCUSD",1732246841902,0.023,98289.0,98285.0,0.1]
["bitfinex","BTCUSD",1732246842123,0.023,98289.0,98285.0,0.37209762]
["bitfinex","BTCUSD",1732246842343,0.00800891,98288.0,98285.0,0.37209762]
["bitfinex","BTCUSD",1732246842595,0.023,98287.0,98285.0,0.1]
["bitfinex","BTCUSD",1732246842819,0.023,98290.0,98283.0,0.37209762]
["bitfinex","BTCUSD",1732246843023,0.023,98290.0,98285.0,0.1]
["bitfinex","BTCUSD",1732246843241,0.023,98288.0,98285.0,0.37209762]
["bitfinex","BTCUSD",1732246843466,0.023,98288.0,98286.0,0.27209762]
["bitfinex","BTCUSD",1732246843683,0.023,98288.0,98285.0,0.1]
["bitfinex","BTCUSD",1732246843917,0.023,98286.0,98285.0,0.1]
["bitfinex","BTCUSD",1732246844117,0.12501427,98286.0,98285.0,0.1]
["bitfinex","BTCUSD",1732246844321,0.13302292,98286.0,98285.0,0.1]
["bitfinex","BTCUSD",1732246845408,0.13302292,98286.0,98285.0,0.37209762]
["bitfinex","BTCUSD",1732246845651,0.13302292,98286.0,98285.0,0.1]
["bitfinex","BTCUSD",1732246845857,0.12501427,98286.0,98283.0,0.37382102]
["bitfinex","BTCUSD",1732246846134,0.023,98284.0,98283.0,0.1017234]
["bitfinex","BTCUSD",1732246846390,0.023,98284.0,98283.0,0.37382102]
["bitfinex","BTCUSD",1732246846601,0.023,98285.0,98283.0,0.0017234]
["bitfinex","BTCUSD",1732246846831,0.0309487,98284.0,98283.0,0.0017234]
["bitfinex","BTCUSD",1732246847248,0.0309487,98284.0,98283.0,0.1017234]
["bitfinex","BTCUSD",1732246847927,0.10201427,98286.0,98284.0,0.1]
["bitfinex","BTCUSD",1732246848156,0.1233,98296.0,98284.0,0.1]
["bitfinex","BTCUSD",1732246848391,0.10201427,98295.0,98284.0,0.37219723]
["bitfinex","BTCUSD",1732246848619,0.09562491,98295.0,98284.0,0.1]
["bitfinex","BTCUSD",1732246848833,0.09562491,98295.0,98283.0,0.1017234]
["bitfinex","BTCUSD",1732246848834,0.00654806,98294.0,98283.0,0.1017234]
["bitfinex","BTCUSD",1732246849085,0.10201427,98293.0,98283.0,0.0017234]
["bitfinex","BTCUSD",1732246849314,0.10201427,98293.0,98283.0,0.37398011]
["bitfinex","BTCUSD",1732246849529,0.00654779,98292.0,98283.0,0.37398011]
["bitfinex","BTCUSD",1732246849767,0.10201427,98291.0,98283.0,0.1017234]
["bitfinex","BTCUSD",1732246849991,0.09601427,98291.0,98283.0,0.1017234]
["bitfinex","BTCUSD",1732246850242,0.00654753,98290.0,98286.0,0.27225671]
["bitfinex","BTCUSD",1732246850455,0.10201427,98289.0,98287.0,0.1]
["bitfinex","BTCUSD",1732246850888,0.00654727,98288.0,98287.0,0.1]
["bitfinex","BTCUSD",1732246851102,0.10856154,98288.0,98287.0,0.1]
["bitfinex","BTCUSD",1732246851320,0.10856154,98288.0,98287.0,0.37225671]
["bitfinex","BTCUSD",1732246851321,0.10211427,98288.0,98287.0,0.37225671]
["bitfinex","BTCUSD",1732246851531,0.10866154,98288.0,98283.0,0.0017234]
["bitfinex","BTCUSD",1732246851977,0.10856154,98288.0,98283.0,0.0017234]
["bitfinex","BTCUSD",1732246854700,0.1266,98286.0,98283.0,0.0017234]
["bitfinex","BTCUSD",1732246854911,0.1015,98284.0,98283.0,0.0017234]
["bitfinex","BTCUSD",1732246855131,0.20351427,98284.0,98283.0,0.0017234]
["bitfinex","BTCUSD",1732246855349,0.21001924,98284.0,98283.0,0.0017234]
["bitfinex","BTCUSD",1732246855999,0.20991924,98284.0,98283.0,0.0017234]
["bitfinex","BTCUSD",1732246856211,0.21001924,98284.0,98283.0,0.0017234]
["bitfinex","BTCUSD",1732246859063,0.20991924,98284.0,98283.0,0.0017234]
["bitfinex","BTCUSD",1732246859286,0.21001924,98284.0,98283.0,0.0017234]
["bitfinex","BTCUSD",1732246859960,0.18691924,98284.0,98283.0,0.0017234]
["bitfinex","BTCUSD",1732246860183,0.00650497,98284.0,98283.0,0.0017234]
["bitfinex","BTCUSD",1732246860624,0.0490608,98286.0,98283.0,0.0017234]
["bitfinex","BTCUSD",1732246860845,0.00632714,98284.0,98283.0,0.0017234]
["bitfinex","BTCUSD",1732246861063,0.0008608,98286.0,98283.0,0.0017234]
["bitfinex","BTCUSD",1732246861292,0.00632714,98284.0,98283.0,0.0017234]
["bitfinex","BTCUSD",1732246861508,0.00632727,98285.0,98283.0,0.27430843]
["bitfinex","BTCUSD",1732246861725,0.0008608,98286.0,98284.0,0.1]
["bitfinex","BTCUSD",1732246862778,0.0008608,98286.0,98283.0,0.1017234]
["bitfinex","BTCUSD",1732246863230,0.14819999,98325.0,98284.0,0.10303163]
["bitfinex","BTCUSD",1732246863453,0.10287597,98321.0,98300.0,0.40213607]
["bitfinex","BTCUSD",1732246863701,0.10287597,98321.0,98284.0,0.10403163]
["bitfinex","BTCUSD",1732246863702,0.00636825,98320.0,98304.0,0.1]
["bitfinex","BTCUSD",1732246863917,0.00636825,98320.0,98305.0,0.40213607]
["bitfinex","BTCUSD",1732246864123,0.00636825,98320.0,98306.0,0.40213607]
["bitfinex","BTCUSD",1732246864337,0.00636825,98320.0,98308.0,0.40213607]
["bitfinex","BTCUSD",1732246864551,0.00636825,98320.0,98311.0,0.1]
["bitfinex","BTCUSD",1732246864767,0.00636825,98320.0,98313.0,0.1]
["bitfinex","BTCUSD",1732246865047,0.00544614,98320.0,98313.0,0.1]
["bitfinex","BTCUSD",1732246865255,0.00544614,98320.0,98317.0,0.40213607]
["bitfinex","BTCUSD",1732246865505,0.00544614,98320.0,98318.0,0.40213607]
["bitfinex","BTCUSD",1732246865743,0.00544614,98320.0,98315.0,0.1]
["bitfinex","BTCUSD",1732246865959,0.00544614,98320.0,98313.0,0.1]
["bitfinex","BTCUSD",1732246866859,0.00544614,98320.0,98311.0,0.1]
["bitfinex","BTCUSD",1732246867296,0.00544614,98320.0,98311.0,0.60397282]
["bitfinex","BTCUSD",1732246867523,0.00544614,98320.0,98312.0,0.4029756]
["bitfinex","BTCUSD",1732246867728,0.00544614,98320.0,98317.0,0.1]
["bitfinex","BTCUSD",1732246869037,0.00544614,98320.0,98313.0,0.40185079]
["bitfinex","BTCUSD",1732246869302,0.00544614,98320.0,98314.0,0.1]
["bitfinex","BTCUSD",1732246870211,0.00544614,98320.0,98312.0,0.1]
["bitfinex","BTCUSD",1732246870430,0.00630694,98320.0,98311.0,0.1]
["bitfinex","BTCUSD",1732246870859,0.00630694,98320.0,98312.0,0.00101708]
["bitfinex","BTCUSD",1732246871278,0.00630694,98320.0,98315.0,0.0814]
["bitfinex","BTCUSD",1732246871533,0.00630694,98320.0,98317.0,0.1]
["bitfinex","BTCUSD",1732246871738,0.00630694,98320.0,98318.0,0.10201427]
["bitfinex","BTCUSD",1732246871954,0.00630694,98320.0,98319.0,0.1]
["bitfinex","BTCUSD",1732246872166,0.00630694,98320.0,98319.0,0.21201427]
["bitfinex","BTCUSD",1732246872380,0.00630694,98320.0,98319.0,0.21493123]
["bitfinex","BTCUSD",1732246872592,0.0008617,98321.0,98320.0,0.0413]
["bitfinex","BTCUSD",1732246872803,0.0008617,98321.0,98320.0,0.14433117]
["bitfinex","BTCUSD",1732246873017,0.0008617,98321.0,98320.0,0.24433117]
["bitfinex","BTCUSD",1732246873262,0.0008617,98321.0,98320.0,0.24331427]
["bitfinex","BTCUSD",1732246874131,0.0008617,98321.0,98320.0,0.20201427]
["bitfinex","BTCUSD",1732246876583,0.0008617,98321.0,98320.0,0.20391427]
["bitfinex","BTCUSD",1732246877469,0.0008617,98321.0,98320.0,0.29531427]
["bitfinex","BTCUSD",1732246878811,0.0008617,98321.0,98320.0,0.31739127]
["bitfinex","BTCUSD",1732246879267,0.0008617,98321.0,98318.0,0.0525]
["bitfinex","BTCUSD",1732246879485,0.0008617,98321.0,98306.0,0.01]
["bitfinex","BTCUSD",1732246879696,0.0008617,98321.0,98312.0,0.10403129]
["bitfinex","BTCUSD",1732246879904,0.09486169,98325.0,98312.0,0.10303129]
["bitfinex","BTCUSD",1732246880377,0.09486169,98325.0,98312.0,0.10201427]
["bitfinex","BTCUSD",1732246880584,0.0046856,98324.0,98315.0,0.001]
["bitfinex","BTCUSD",1732246880817,0.0046856,98324.0,98316.0,0.10201427]
["bitfinex","BTCUSD",1732246881017,0.0046856,98324.0,98317.0,0.1]
["bitfinex","BTCUSD",1732246881228,0.0046856,98324.0,98318.0,0.10201427]
["bitfinex","BTCUSD",1732246881455,0.0046856,98324.0,98319.0,0.00101698]
["bitfinex","BTCUSD",1732246881674,0.0046856,98324.0,98320.0,0.10373527]
["bitfinex","BTCUSD",1732246882103,0.0008605,98321.0,98320.0,0.20373527]
["bitfinex","BTCUSD",1732246882533,0.00554571,98321.0,98320.0,0.20373527]
["bitfinex","BTCUSD",1732246882745,0.0008605,98321.0,98320.0,0.20475222]
["bitfinex","BTCUSD",1732246883000,0.00554571,98321.0,98320.0,0.20475222]
["bitfinex","BTCUSD",1732246883223,0.0008605,98321.0,98320.0,0.20373527]
["bitfinex","BTCUSD",1732246883430,0.00554571,98321.0,98320.0,0.20373527]
["bitfinex","BTCUSD",1732246883639,0.0008605,98321.0,98320.0,0.20373527]
["bitfinex","BTCUSD",1732246883850,0.00554571,98321.0,98320.0,0.20373527]
["bitfinex","BTCUSD",1732246884070,0.0008605,98321.0,98320.0,0.20373527]
["bitfinex","BTCUSD",1732246884348,0.00554571,98321.0,98320.0,0.28513527]
["bitfinex","BTCUSD",1732246884587,0.00554571,98321.0,98320.0,0.34003527]
["bitfinex","BTCUSD",1732246884811,0.00554571,98321.0,98320.0,0.33813527]
["bitfinex","BTCUSD",1732246885247,0.00554571,98321.0,98320.0,0.25673527]
["bitfinex","BTCUSD",1732246885900,0.00554571,98321.0,98320.0,0.101721]
["bitfinex","BTCUSD",1732246886105,0.00554571,98321.0,98320.0,0.001721]
["bitfinex","BTCUSD",1732246887853,0.0904074,98325.0,98320.0,0.001721]
["bitfinex","BTCUSD",1732246892597,0.07303258,98325.0,98320.0,0.001721]
["bitfinex","BTCUSD",1732246893686,0.023,98324.0,98320.0,0.001721]
["bitfinex","BTCUSD",1732246894317,0.07303258,98325.0,98320.0,0.001721]
["bitfinex","BTCUSD",1732246894950,0.06789298,98325.0,98320.0,0.001721]
["bitfinex","BTCUSD",1732246897788,0.06579886,98325.0,98320.0,0.001721]
["bitfinex","BTCUSD",1732246899275,0.06579886,98325.0,98307.0,0.59617522]
["bitfinex","BTCUSD",1732246899489,0.06579886,98325.0,98308.0,0.10403129]
["bitfinex","BTCUSD",1732246899967,0.06579886,98325.0,98309.0,0.0803]
["bitfinex","BTCUSD",1732246900200,0.06579886,98325.0,98310.0,0.10303125]
["bitfinex","BTCUSD",1732246900645,0.06579886,98325.0,98310.0,0.10201427]
["bitfinex","BTCUSD",1732246901720,0.06579886,98325.0,98311.0,0.1]
["bitfinex","BTCUSD",1732246901938,0.06579886,98325.0,98312.0,0.10201427]
["bitfinex","BTCUSD",1732246902382,0.06579886,98325.0,98313.0,0.1]
["bitfinex","BTCUSD",1732246902609,0.06579886,98325.0,98313.0,0.20201427]
["bitfinex","BTCUSD",1732246903553,0.06579886,98325.0,98315.0,0.1]
["bitfinex","BTCUSD",1732246903756,0.06579886,98325.0,98316.0,0.10201427]
["bitfinex","BTCUSD",1732246903962,0.06579886,98325.0,98318.0,0.001]
["bitfinex","BTCUSD",1732246904176,0.06579886,98325.0,98319.0,0.10201427]
["bitfinex","BTCUSD",1732246904384,0.06579886,98325.0,98320.0,0.10101697]
["bitfinex","BTCUSD",1732246904612,0.06579886,98325.0,98322.0,0.1]
["bitfinex","BTCUSD",1732246904818,0.06579886,98325.0,98323.0,0.10201427]
["bitfinex","BTCUSD",1732246905026,0.06579886,98325.0,98324.0,0.1]
["bitfinex","BTCUSD",1732246905258,0.06579886,98325.0,98324.0,0.20201427]
["bitfinex","BTCUSD",1732246907004,0.06579886,98325.0,98324.0,0.20391427]
["bitfinex","BTCUSD",1732246907688,0.06579886,98325.0,98324.0,0.20301427]
["bitfinex","BTCUSD",1732246908022,0.06579886,98325.0,98324.0,0.20201427]
["bitfinex","BTCUSD",1732246909995,0.05979886,98325.0,98324.0,0.20301427]
["bitfinex","BTCUSD",1732246910450,0.05979886,98325.0,98324.0,0.45816115]
["bitfinex","BTCUSD",1732246910897,0.05979886,98325.0,98324.0,0.45626115]
["bitfinex","BTCUSD",1732246912220,0.05979886,98325.0,98324.0,0.45726115]
["bitfinex","BTCUSD",1732246913621,0.05979886,98325.0,98324.0,0.46816115]
["bitfinex","BTCUSD",1732246913840,0.05979886,98325.0,98324.0,0.49221256]
["bitfinex","BTCUSD",1732246914052,0.05979886,98325.0,98324.0,0.49131256]
["bitfinex","BTCUSD",1732246914700,0.05979886,98325.0,98324.0,0.49031256]
["bitfinex","BTCUSD",1732246916748,0.05979886,98325.0,98324.0,0.49131256]
["bitfinex","BTCUSD",1732246917579,0.05979886,98325.0,98324.0,0.49031256]
["bitfinex","BTCUSD",1732246917782,0.05979886,98325.0,98324.0,0.49221256]
["bitfinex","BTCUSD",1732246918645,0.05979886,98325.0,98324.0,0.23796568]
["bitfinex","BTCUSD",1732246919054,0.04918342,98325.0,98324.0,0.23796568]
["bitfinex","BTCUSD",1732246919285,0.04429819,98325.0,98324.0,0.23796568]
["bitfinex","BTCUSD",1732246919922,0.04429819,98325.0,98324.0,0.23706568]
["bitfinex","BTCUSD",1732246920141,0.04429819,98325.0,98324.0,0.20201427]
["bitfinex","BTCUSD",1732246921073,0.04429819,98325.0,98324.0,0.10201427]
["bitfinex","BTCUSD",1732246921342,0.03918149,98325.0,98324.0,0.10201427]
["bitfinex","BTCUSD",1732246922251,0.03918149,98325.0,98324.0,0.20201427]
["bitfinex","BTCUSD",1732246922516,0.03918149,98325.0,98324.0,0.20301427]
["bitfinex","BTCUSD",1732246922995,0.03918149,98325.0,98324.0,0.21391427]
["bitfinex","BTCUSD",1732246924299,0.03918149,98325.0,98324.0,0.21201427]
["bitfinex","BTCUSD",1732246924739,0.04366648,98325.0,98324.0,0.21201427]
["bitfinex","BTCUSD",1732246924963,0.03766648,98325.0,98324.0,0.21391427]
["bitfinex","BTCUSD",1732246926497,0.03766648,98325.0,98324.0,0.21201427]
["bitfinex","BTCUSD",1732246926731,0.03766648,98325.0,98324.0,0.21391427]
["bitfinex","BTCUSD",1732246927366,0.03327022,98325.0,98324.0,0.21391427]
["bitfinex","BTCUSD",1732246928673,0.03327022,98325.0,98324.0,0.23796568]
["bitfinex","BTCUSD",1732246930698,0.03327022,98325.0,98324.0,0.23968648]
["bitfinex","BTCUSD",1732246933280,0.02696554,98325.0,98324.0,0.23968648]
["bitfinex","BTCUSD",1732246933706,0.02696554,98325.0,98324.0,0.23778648]
["bitfinex","BTCUSD",1732246933912,0.02696554,98325.0,98324.0,0.23968648]
["bitfinex","BTCUSD",1732246934817,0.02696554,98325.0,98324.0,0.73202554]
["bitfinex","BTCUSD",1732246935041,0.02696554,98325.0,98324.0,0.23968648]
["bitfinex","BTCUSD",1732246935295,0.02696554,98325.0,98324.0,0.7302165]
["bitfinex","BTCUSD",1732246935535,0.02696554,98325.0,98324.0,0.73212519]
["bitfinex","BTCUSD",1732246935743,0.02696554,98325.0,98324.0,0.23778648]
["bitfinex","BTCUSD",1732246935959,0.02696554,98325.0,98324.0,0.73212519]
["bitfinex","BTCUSD",1732246936160,0.02696554,98325.0,98324.0,0.23968648]
["bitfinex","BTCUSD",1732246936368,0.02696554,98325.0,98324.0,0.73212519]
["bitfinex","BTCUSD",1732246936602,0.02696554,98325.0,98324.0,0.23968648]
["bitfinex","BTCUSD",1732246936827,0.02696554,98325.0,98324.0,0.73212519]
["bitfinex","BTCUSD",1732246937488,0.02696554,98325.0,98324.0,0.23968648]
["bitfinex","BTCUSD",1732246937932,0.02291448,98325.0,98324.0,0.23968648]
["bitfinex","BTCUSD",1732246938175,0.01934359,98325.0,98324.0,0.23968648]
["bitfinex","BTCUSD",1732246939053,0.01934359,98325.0,98324.0,0.73209002]
["bitfinex","BTCUSD",1732246939513,0.01934359,98325.0,98324.0,0.23968648]
["bitfinex","BTCUSD",1732246939746,0.00175818,98325.0,98324.0,0.23968648]
["bitfinex","BTCUSD",1732246939955,9.0,98326.0,98324.0,0.23968648]
["bitfinex","BTCUSD",1732246940160,9.0,98326.0,98325.0,0.21391427]
["bitfinex","BTCUSD",1732246941690,9.0,98326.0,98325.0,0.21201427]
["bitfinex","BTCUSD",1732246941922,9.0,98326.0,98325.0,0.21391427]
["bitfinex","BTCUSD",1732246943211,9.0008604,98326.0,98325.0,0.70634227]
["bitfinex","BTCUSD",1732246943432,9.0008604,98326.0,98325.0,0.21391427]
["bitfinex","BTCUSD",1732246944291,9.0008604,98326.0,98325.0,0.7065687]
["bitfinex","BTCUSD",1732246944512,9.0008604,98326.0,98325.0,0.21391427]
["bitfinex","BTCUSD",1732246948628,9.0008604,98326.0,98325.0,0.23796568]
["bitfinex","BTCUSD",1732246948843,8.98768395,98326.0,98325.0,0.23796568]
["bitfinex","BTCUSD",1732246949054,8.98273119,98326.0,98325.0,0.23796568]
["bitfinex","BTCUSD",1732246952550,8.17273119,98326.0,98325.0,0.32346568]
["bitfinex","BTCUSD",1732246952764,7.03873119,98326.0,98325.0,0.32346568]
["bitfinex","BTCUSD",1732246953422,7.03873119,98326.0,98325.0,0.30046568]
["bitfinex","BTCUSD",1732246953644,3.79873119,98326.0,98325.0,0.26641427]
["bitfinex","BTCUSD",1732246953855,2.50273119,98326.0,98325.0,0.26641427]
["bitfinex","BTCUSD",1732246954070,2.34073119,98326.0,98325.0,0.26641427]
["bitfinex","BTCUSD",1732246954506,2.01673119,98326.0,98325.0,0.26641427]
["bitfinex","BTCUSD",1732246954965,2.01073119,98326.0,98325.0,0.26641427]
["bitfinex","BTCUSD",1732246955397,2.01073119,98326.0,98325.0,0.26813507]
["bitfinex","BTCUSD",1732246955831,2.01073119,98326.0,98325.0,0.26623507]
["bitfinex","BTCUSD",1732246956243,2.01073119,98326.0,98325.0,0.26813507]
["bitfinex","BTCUSD",1732246958219,2.01073119,98326.0,98325.0,0.52213507]
["bitfinex","BTCUSD",1732246958646,2.00061696,98326.0,98325.0,0.52213507]
["bitfinex","BTCUSD",1732246959075,2.00061696,98326.0,98325.0,1.55988579]
["bitfinex","BTCUSD",1732246959286,2.00061696,98326.0,98325.0,1.30588579]
["bitfinex","BTCUSD",1732246959917,1.96152227,98326.0,98325.0,1.30588579]
["bitfinex","BTCUSD",1732246961744,1.96152227,98326.0,98325.0,1.32888579]
["bitfinex","BTCUSD",1732246963084,1.63752227,98326.0,98325.0,1.32888579]
["bitfinex","BTCUSD",1732246963328,1.63752227,98326.0,98325.0,1.30588579]
["bitfinex","BTCUSD",1732246964406,1.63752227,98326.0,98325.0,1.55988579]
["bitfinex","BTCUSD",1732246965962,1.63752227,98326.0,98325.0,1.55798579]
["bitfinex","BTCUSD",1732246966632,1.63752227,98326.0,98325.0,1.55988579]
["bitfinex","BTCUSD",1732246967980,1.63752227,98326.0,98325.0,1.55798579]
["bitfinex","BTCUSD",1732246968659,1.63752227,98326.0,98325.0,0.52213507]
["bitfinex","BTCUSD",1732246969836,1.63152227,98326.0,98325.0,0.52213507]
["bitfinex","BTCUSD",1732246970045,1.63606194,98326.0,98325.0,0.52213507]
["bitfinex","BTCUSD",1732246971302,1.63606194,98326.0,98325.0,0.52023507]
["bitfinex","BTCUSD",1732246971721,1.63606194,98326.0,98325.0,0.52213507]
["bitfinex","BTCUSD",1732246973422,1.63606194,98326.0,98325.0,0.52023507]
["bitfinex","BTCUSD",1732246974141,1.63606194,98326.0,98325.0,0.52213507]
["bitfinex","BTCUSD",1732246976363,1.63606194,98326.0,98325.0,0.51213507]
["bitfinex","BTCUSD",1732246976580,1.75896194,98326.0,98325.0,0.35773507]
["bitfinex","BTCUSD",1732246976784,1.75896194,98326.0,98325.0,0.10373507]
["bitfinex","BTCUSD",1732246977827,1.75896194,98326.0,98325.0,0.20373507]
["bitfinex","BTCUSD",1732246978688,1.75896194,98326.0,98325.0,0.20665202]
["bitfinex","BTCUSD",1732246978897,1.75896194,98326.0,98325.0,0.20475202]
["bitfinex","BTCUSD",1732246979096,1.63606194,98326.0,98325.0,0.21665202]
["bitfinex","BTCUSD",1732246980383,1.63606194,98326.0,98325.0,0.21563507]
["bitfinex","BTCUSD",1732246981754,1.63606194,98326.0,98325.0,0.21665195]
["bitfinex","BTCUSD",1732246981986,1.63606194,98326.0,98325.0,0.21563507]
["bitfinex","BTCUSD",1732246983836,1.63606194,98326.0,98325.0,0.23968648]
["bitfinex","BTCUSD",1732246984957,1.63006194,98326.0,98325.0,0.23968648]
["bitfinex","BTCUSD",1732246986268,1.63006194,98326.0,98325.0,0.10373507]
["bitfinex","BTCUSD",1732246986269,1.70626194,98326.0,98325.0,0.10373507]
["bitfinex","BTCUSD",1732246987341,1.70626194,98326.0,98325.0,0.10563507]
["bitfinex","BTCUSD",1732246987566,1.70180751,98326.0,98325.0,0.20373507]
["bitfinex","BTCUSD",1732246988479,1.70180751,98326.0,98325.0,0.10201427]
["bitfinex","BTCUSD",1732246990378,1.62560751,98326.0,98325.0,0.11201427]
["bitfinex","BTCUSD",1732246990804,1.62560751,98326.0,98325.0,0.23501427]
["bitfinex","BTCUSD",1732246991884,1.62560751,98326.0,98325.0,0.2312569]
["bitfinex","BTCUSD",1732246993212,1.62560751,98326.0,98325.0,0.2329777]
["bitfinex","BTCUSD",1732246998589,1.62560751,98326.0,98325.0,0.5170587]
["bitfinex","BTCUSD",1732247000006,1.61960751,98326.0,98325.0,0.5170587]
["bitfinex","BTCUSD",1732247002455,1.61960751,98326.0,98325.0,0.5270587]
["bitfinex","BTCUSD",1732247002456,0.80960751,98326.0,98325.0,0.5270587]
["bitfinex","BTCUSD",1732247002667,0.80960751,98326.0,98325.0,0.2835587]
["bitfinex","BTCUSD",1732247002920,0.48560751,98326.0,98325.0,0.2835587]
["bitfinex","BTCUSD",1732247003116,0.32360751,98326.0,98325.0,0.2835587]
["bitfinex","BTCUSD",1732247006981,0.31809657,98326.0,98325.0,0.2835587]
["bitfinex","BTCUSD",1732247008079,0.31809657,98326.0,98325.0,0.5270587]
["bitfinex","BTCUSD",1732247008306,0.15609657,98326.0,98325.0,0.5270587]
["bitfinex","BTCUSD",1732247008746,0.15609657,98326.0,98325.0,0.55110771]
["bitfinex","BTCUSD",1732247013114,0.1515569,98326.0,98325.0,0.55110771]
["bitfinex","BTCUSD",1732247013531,0.15634265,98326.0,98325.0,0.55110771]
["bitfinex","BTCUSD",1732247014823,0.15145695,98326.0,98325.0,0.55110771]
["bitfinex","BTCUSD",1732247015024,0.14545695,98326.0,98325.0,0.55110771]
["bitfinex","BTCUSD",1732247017217,0.14545695,98326.0,98325.0,0.5270587]
["bitfinex","BTCUSD",1732247019887,0.14545695,98326.0,98325.0,0.2835587]
["bitfinex","BTCUSD",1732247022076,0.14545695,98326.0,98325.0,0.2735587]
["bitfinex","BTCUSD",1732247024317,0.14545695,98326.0,98325.0,0.2405587]
["bitfinex","BTCUSD",1732247024550,0.22485695,98326.0,98325.0,0.2405587]
["bitfinex","BTCUSD",1732247024982,0.22485695,98326.0,98325.0,0.4840587]
["bitfinex","BTCUSD",1732247028923,0.22485695,98326.0,98325.0,0.53943173]
["bitfinex","BTCUSD",1732247029181,0.14545695,98326.0,98325.0,0.29593173]
["bitfinex","BTCUSD",1732247030016,0.13945695,98326.0,98325.0,0.29593173]
["bitfinex","BTCUSD",1732247030438,0.1346712,98326.0,98325.0,0.29593173]
["bitfinex","BTCUSD",1732247033333,0.12421419,98326.0,98325.0,0.29593173]
["bitfinex","BTCUSD",1732247034208,0.12421419,98326.0,98325.0,0.53943173]
["bitfinex","BTCUSD",1732247034419,0.11578092,98326.0,98325.0,0.53943173]
["bitfinex","BTCUSD",1732247035035,0.12077854,98326.0,98325.0,0.53943173]
["bitfinex","BTCUSD",1732247035442,0.11578092,98326.0,98325.0,0.53943173]
["bitfinex","BTCUSD",1732247035649,0.12079017,98326.0,98325.0,0.53943173]
["bitfinex","BTCUSD",1732247036508,0.11578092,98326.0,98325.0,0.53943173]
["bitfinex","BTCUSD",1732247040639,0.10709117,98326.0,98325.0,0.53943173]
["bitfinex","BTCUSD",1732247043533,0.10709117,98326.0,98325.0,1.57718245]
["bitfinex","BTCUSD",1732247043742,0.10709117,98326.0,98325.0,1.33368245]
["bitfinex","BTCUSD",1732247043985,0.10709117,98326.0,98325.0,1.82684256]
["bitfinex","BTCUSD",1732247044429,0.10709117,98326.0,98325.0,1.33368245]
["bitfinex","BTCUSD",1732247044875,0.10109117,98326.0,98325.0,1.82693515]
["bitfinex","BTCUSD",1732247045353,0.06950018,98326.0,98325.0,1.82693515]
["bitfinex","BTCUSD",1732247045573,0.06950018,98326.0,98325.0,1.33368245]
["bitfinex","BTCUSD",1732247048051,0.06950018,98326.0,98325.0,1.31130942]
["bitfinex","BTCUSD",1732247048720,0.06950018,98326.0,98325.0,1.55480942]
["bitfinex","BTCUSD",1732247048951,0.06950018,98326.0,98325.0,0.5170587]
["bitfinex","BTCUSD",1732247051397,0.06950018,98326.0,98325.0,1.43631614]
["bitfinex","BTCUSD",1732247051613,0.06950018,98326.0,98325.0,1.58949529]
["bitfinex","BTCUSD",1732247052470,0.06950018,98326.0,98325.0,2.08274799]
["bitfinex","BTCUSD",1732247052904,0.06950018,98326.0,98325.0,1.58949529]
["bitfinex","BTCUSD",1732247053143,0.06015088,98326.0,98325.0,1.58949529]
["bitfinex","BTCUSD",1732247053583,0.0508163,98326.0,98325.0,1.58949529]
["bitfinex","BTCUSD",1732247054291,0.0508163,98326.0,98325.0,2.75119529]
["bitfinex","BTCUSD",1732247054292,0.03259425,98326.0,98325.0,2.75119529]
["bitfinex","BTCUSD",1732247055431,0.02627305,98326.0,98325.0,2.75119529]
["bitfinex","BTCUSD",1732247056808,0.00341984,98326.0,98325.0,2.75119529]
["bitfinex","BTCUSD",1732247058303,0.00341984,98326.0,98325.0,2.79889529]
["bitfinex","BTCUSD",1732247059013,0.0017224,98361.0,98331.0,0.043]
["bitfinex","BTCUSD",1732247059237,0.0017224,98361.0,98331.0,3.5063015]
["bitfinex","BTCUSD",1732247059469,0.0017224,98361.0,98331.0,3.62628677]
["bitfinex","BTCUSD",1732247059897,0.0794,98367.0,98331.0,3.62628677]
["bitfinex","BTCUSD",1732247059898,0.0785682,98367.0,98366.0,0.01]
["bitfinex","BTCUSD",1732247060117,0.0785682,98367.0,98366.0,0.13501427]
["bitfinex","BTCUSD",1732247060332,0.08360629,98367.0,98366.0,0.23501427]
["bitfinex","BTCUSD",1732247060556,0.0785682,98367.0,98366.0,0.25601603]
["bitfinex","BTCUSD",1732247060825,0.0785682,98367.0,98366.0,0.23501427]
["bitfinex","BTCUSD",1732247061034,0.0008608,98387.0,98366.0,0.23501427]
["bitfinex","BTCUSD",1732247061035,0.0497,98378.0,98373.0,0.033]
["bitfinex","BTCUSD",1732247061252,0.0497,98378.0,98373.0,0.13501427]
["bitfinex","BTCUSD",1732247061474,0.006761,98374.0,98373.0,0.13501427]
["bitfinex","BTCUSD",1732247061692,0.001722,98374.0,98373.0,2.27952617]
["bitfinex","BTCUSD",1732247061910,0.001722,98374.0,98373.0,2.28850979]
["bitfinex","BTCUSD",1732247062136,0.0497,98386.0,98384.0,0.033]
["bitfinex","BTCUSD",1732247062352,0.00595339,98385.0,98384.0,1.98545647]
["bitfinex","BTCUSD",1732247062570,0.0008608,98387.0,98386.0,0.043]
["bitfinex","BTCUSD",1732247062826,0.0008608,98387.0,98386.0,0.14501427]
["bitfinex","BTCUSD",1732247063262,0.0794,98402.0,98396.0,0.02]
["bitfinex","BTCUSD",1732247063488,0.07845786,98402.0,98401.0,0.033]
["bitfinex","BTCUSD",1732247063706,0.07845786,98402.0,98401.0,0.13501427]
["bitfinex","BTCUSD",1732247063910,0.07613331,98402.0,98401.0,0.13501427]
["bitfinex","BTCUSD",1732247064145,0.07613331,98402.0,98401.0,0.23501427]
["bitfinex","BTCUSD",1732247064610,0.0497,98404.0,98403.0,0.01]
["bitfinex","BTCUSD",1732247064816,0.0497,98404.0,98403.0,0.13501427]
["bitfinex","BTCUSD",1732247065256,0.0497,98404.0,98403.0,0.23501427]
["bitfinex","BTCUSD",1732247067093,0.1272,98404.0,98403.0,0.23501427]
["bitfinex","BTCUSD",1732247067550,0.12039718,98404.0,98403.0,0.23501427]
["bitfinex","BTCUSD",1732247068226,0.0775,98404.0,98403.0,0.23501427]
["bitfinex","BTCUSD",1732247070872,0.000861,98414.0,98408.0,0.01]
["bitfinex","BTCUSD",1732247071082,0.0775,98413.0,98412.0,0.033]
["bitfinex","BTCUSD",1732247071344,0.0775,98413.0,98412.0,0.133]
["bitfinex","BTCUSD",1732247072860,0.0775,98413.0,98412.0,0.1]
["bitfinex","BTCUSD",1732247074467,0.0775,98413.0,98412.0,0.20201427]
["bitfinex","BTCUSD",1732247074903,0.0715,98413.0,98412.0,0.20201427]
["bitfinex","BTCUSD",1732247076632,0.0715,98413.0,98412.0,0.23501427]
["bitfinex","BTCUSD",1732247083375,0.06663996,98413.0,98412.0,0.23501427]
["bitfinex","BTCUSD",1732247083566,0.000861,98414.0,98413.0,0.033]
["bitfinex","BTCUSD",1732247083855,0.000861,98414.0,98413.0,0.13603023]
["bitfinex","BTCUSD",1732247086250,0.000861,98414.0,98413.0,0.23603023]
["bitfinex","BTCUSD",1732247086455,0.000861,98414.0,98413.0,0.23501427]
["bitfinex","BTCUSD",1732247087086,0.000861,98414.0,98413.0,0.23906927]
["bitfinex","BTCUSD",1732247089978,0.0741678,98421.0,98415.0,0.01]
["bitfinex","BTCUSD",1732247090195,0.0741678,98421.0,98417.0,0.10201427]
["bitfinex","BTCUSD",1732247090404,0.0741678,98421.0,98420.0,0.21201427]
["bitfinex","BTCUSD",1732247090632,0.0493608,98431.0,98423.0,0.01]
["bitfinex","BTCUSD",1732247090839,0.0493608,98431.0,98423.0,0.13603013]
["bitfinex","BTCUSD",1732247091085,0.0493608,98431.0,98423.0,0.23603013]
["bitfinex","BTCUSD",1732247091304,0.0493608,98431.0,98423.0,0.23501427]
["bitfinex","BTCUSD",1732247091603,0.0008608,98431.0,98423.0,0.23501427]
["bitfinex","BTCUSD",1732247093775,0.0008608,98431.0,98423.0,0.21976662]
["bitfinex","BTCUSD",1732247093990,0.0008608,98431.0,98423.0,0.22068768]
["bitfinex","BTCUSD",1732247097111,0.0008608,98431.0,98423.0,0.20201427]
["bitfinex","BTCUSD",1732247097317,0.0008608,98431.0,98423.0,0.25603006]
["bitfinex","BTCUSD",1732247097531,0.0008608,98431.0,98423.0,0.25501427]
["bitfinex","BTCUSD",1732247098642,0.0008608,98431.0,98423.0,0.25549915]
["bitfinex","BTCUSD",1732247099301,0.0008608,98431.0,98423.0,0.27849915]
["bitfinex","BTCUSD",1732247099524,0.0008608,98431.0,98423.0,0.77599915]
["bitfinex","BTCUSD",1732247100861,0.0008608,98431.0,98423.0,0.72299915]
["bitfinex","BTCUSD",1732247101992,0.0008608,98431.0,98423.0,0.22549915]
["bitfinex","BTCUSD",1732247102199,0.0008608,98431.0,98423.0,0.22679825]
["bitfinex","BTCUSD",1732247104242,0.0008608,98431.0,98423.0,0.22749763]
["bitfinex","BTCUSD",1732247104895,0.0450816,98443.0,98427.0,0.0012991]
["bitfinex","BTCUSD",1732247105116,0.04142094,98443.0,98442.0,0.10201427]
["bitfinex","BTCUSD",1732247105371,0.04142094,98443.0,98442.0,0.20201427]
["bitfinex","BTCUSD",1732247109519,0.02083773,98444.0,98442.0,0.20201427]
["bitfinex","BTCUSD",1732247109728,0.02083773,98444.0,98443.0,0.09712463]
["bitfinex","BTCUSD",1732247109963,0.02083773,98444.0,98443.0,0.1991389]
["bitfinex","BTCUSD",1732247110193,0.02083773,98444.0,98443.0,0.19812322]
["bitfinex","BTCUSD",1732247111331,0.0087009,98461.0,98443.0,0.19812322]
["bitfinex","BTCUSD",1732247111332,0.0087009,98461.0,98443.0,0.204017]
["bitfinex","BTCUSD",1732247111543,0.0087009,98461.0,98444.0,0.10302988]
["bitfinex","BTCUSD",1732247111982,0.0087009,98461.0,98445.0,0.1]
["bitfinex","BTCUSD",1732247112211,0.0087009,98461.0,98443.0,0.00589378]
["bitfinex","BTCUSD",1732247112212,0.0087009,98461.0,98447.0,0.1]
["bitfinex","BTCUSD",1732247112428,0.0087009,98461.0,98443.0,0.00589378]
["bitfinex","BTCUSD",1732247112429,0.0087009,98461.0,98449.0,0.1]
["bitfinex","BTCUSD",1732247112634,0.0087009,98461.0,98451.0,0.1]
["bitfinex","BTCUSD",1732247112849,0.0087009,98461.0,98452.0,0.10302988]
["bitfinex","BTCUSD",1732247113056,0.00549081,98460.0,98452.0,0.10302988]
["bitfinex","BTCUSD",1732247113494,0.00549081,98460.0,98453.0,0.1]
["bitfinex","BTCUSD",1732247113695,0.00549081,98460.0,98454.0,0.10201427]
["bitfinex","BTCUSD",1732247113901,0.00549081,98460.0,98455.0,0.1]
["bitfinex","BTCUSD",1732247114110,0.00549081,98460.0,98457.0,0.1]
["bitfinex","BTCUSD",1732247114325,0.00549081,98460.0,98458.0,0.10201427]
["bitfinex","BTCUSD",1732247114530,0.00549081,98460.0,98459.0,0.1]
["bitfinex","BTCUSD",1732247114766,0.00549081,98460.0,98459.0,0.20201427]
["bitfinex","BTCUSD",1732247119995,0.00819171,98461.0,98459.0,0.20201427]
["bitfinex","BTCUSD",1732247120229,0.1277,98463.0,98444.0,0.00101561]
["bitfinex","BTCUSD",1732247120456,0.00458855,98460.0,98444.0,0.00101561]
["bitfinex","BTCUSD",1732247120699,0.00819171,98461.0,98439.0,0.00101562]
["bitfinex","BTCUSD",1732247121123,0.00458855,98460.0,98439.0,0.00101562]
["bitfinex","BTCUSD",1732247121546,0.00458855,98460.0,98442.0,0.10201427]
["bitfinex","BTCUSD",1732247121766,0.00458855,98460.0,98443.0,0.00101562]
["bitfinex","BTCUSD",1732247121975,0.01278026,98460.0,98444.0,0.10201427]
["bitfinex","BTCUSD",1732247122184,0.01278026,98460.0,98445.0,0.10101562]
["bitfinex","BTCUSD",1732247122467,0.01278026,98460.0,98446.0,0.10201427]
["bitfinex","BTCUSD",1732247122674,0.00819171,98460.0,98447.0,0.10101562]
["bitfinex","BTCUSD",1732247122890,0.00819171,98460.0,98448.0,0.10201427]
["bitfinex","BTCUSD",1732247123132,0.00819171,98460.0,98449.0,0.10101562]
["bitfinex","BTCUSD",1732247123340,0.00819171,98460.0,98450.0,0.10201427]
["bitfinex","BTCUSD",1732247123548,0.00819171,98460.0,98451.0,0.00101562]
["bitfinex","BTCUSD",1732247123755,0.00819171,98460.0,98452.0,0.10201427]
["bitfinex","BTCUSD",1732247124187,0.1277,98463.0,98453.0,0.10101562]
["bitfinex","BTCUSD",1732247124419,0.0476,98471.0,98460.0,0.20201427]
["bitfinex","BTCUSD",1732247124655,0.00458881,98462.0,98461.0,0.10302975]
["bitfinex","BTCUSD",1732247124883,0.0806,98479.0,98462.0,0.1]
["bitfinex","BTCUSD",1732247125096,0.0806,98479.0,98463.0,0.1030297]
["bitfinex","BTCUSD",1732247125327,0.00459089,98478.0,98463.0,0.1030297]
["bitfinex","BTCUSD",1732247125553,0.0806,98479.0,98463.0,0.1030297]
["bitfinex","BTCUSD",1732247125792,0.00459076,98477.0,98463.0,0.1030297]
["bitfinex","BTCUSD",1732247126019,0.00459076,98477.0,98476.0,0.20201427]
["bitfinex","BTCUSD",1732247126263,0.0008608,98486.0,98478.0,0.023]
["bitfinex","BTCUSD",1732247126506,0.0008608,98486.0,98485.0,0.10201427]
["bitfinex","BTCUSD",1732247126747,0.0008608,98486.0,98485.0,0.20201427]
["bitfinex","BTCUSD",1732247127032,0.0008608,98486.0,98485.0,0.22738893]
["bitfinex","BTCUSD",1732247127260,0.0008608,98486.0,98485.0,0.22637379]
["bitfinex","BTCUSD",1732247127480,0.0008608,98486.0,98485.0,0.22513815]
["bitfinex","BTCUSD",1732247128145,0.0008608,98486.0,98485.0,0.22464593]
["bitfinex","BTCUSD",1732247128375,0.0008608,98486.0,98485.0,0.30654593]
["bitfinex","BTCUSD",1732247129039,0.0008608,98486.0,98485.0,0.30840019]
["bitfinex","BTCUSD",1732247129486,0.0008608,98486.0,98485.0,0.36140019]
["bitfinex","BTCUSD",1732247133346,0.00819171,98519.0,98486.0,0.023]
["bitfinex","BTCUSD",1732247133566,0.00819171,98519.0,98487.0,0.00101488]
["bitfinex","BTCUSD",1732247133784,0.00819171,98519.0,98488.0,0.023]
["bitfinex","BTCUSD",1732247134020,0.06,98491.0,98489.0,0.00105462]
["bitfinex","BTCUSD",1732247134238,0.06,98491.0,98487.0,0.023]
["bitfinex","BTCUSD",1732247134462,0.00545496,98490.0,98487.0,0.023]
["bitfinex","BTCUSD",1732247134929,0.05945496,98491.0,98487.0,0.023]
["bitfinex","BTCUSD",1732247135140,0.00011352,98489.0,98487.0,0.023]
["bitfinex","BTCUSD",1732247135362,0.05945496,98491.0,98489.0,0.023]
["bitfinex","BTCUSD",1732247135580,0.05945496,98491.0,98490.0,0.10201427]
["bitfinex","BTCUSD",1732247137786,0.05945496,98491.0,98490.0,0.20306889]
["bitfinex","BTCUSD",1732247138029,0.05945496,98491.0,98490.0,3.53226256]
["bitfinex","BTCUSD",1732247138672,0.05945496,98491.0,98490.0,3.60946256]
["bitfinex","BTCUSD",1732247139330,0.05945496,98491.0,98490.0,3.63246256]
["bitfinex","BTCUSD",1732247140025,0.05945496,98491.0,98490.0,3.63427085]
["bitfinex","BTCUSD",1732247141153,0.05547455,98491.0,98490.0,3.78827085]
["bitfinex","BTCUSD",1732247141381,0.04916885,98491.0,98490.0,4.64457085]
["bitfinex","BTCUSD",1732247142804,0.0361866,98491.0,98490.0,4.64457085]
["bitfinex","BTCUSD",1732247143493,0.0008601,98523.0,98491.0,0.023]
["bitfinex","BTCUSD",1732247143707,0.0008601,98523.0,98502.0,0.2287]
["bitfinex","BTCUSD",1732247143925,0.0008601,98523.0,98503.0,0.4601327]
["bitfinex","BTCUSD",1732247144166,0.0008601,98523.0,98503.0,0.47008254]
["bitfinex","BTCUSD",1732247145930,0.0008601,98523.0,98507.0,0.09676616]
["bitfinex","BTCUSD",1732247146189,0.0008601,98523.0,98508.0,0.26110762]
["bitfinex","BTCUSD",1732247146403,0.0008601,98523.0,98510.0,1.2685]
["bitfinex","BTCUSD",1732247146626,0.0008601,98523.0,98511.0,2.07170129]
["bitfinex","BTCUSD",1732247146832,0.0008601,98523.0,98511.0,2.07667621]
["bitfinex","BTCUSD",1732247147043,0.0008601,98523.0,98511.0,2.15807621]
["bitfinex","BTCUSD",1732247147752,0.0008601,98523.0,98511.0,2.24812637]
["bitfinex","BTCUSD",1732247148885,0.0008601,98523.0,98511.0,1.73943206]
["bitfinex","BTCUSD",1732247149093,0.0008601,98523.0,98511.0,0.95592822]
["bitfinex","BTCUSD",1732247149745,0.0008601,98523.0,98511.0,0.95479552]
["bitfinex","BTCUSD",1732247149954,0.0114705,98528.0,98511.0,0.95479552]
["bitfinex","BTCUSD",1732247150169,0.0114705,98528.0,98512.0,0.50574743]
["bitfinex","BTCUSD",1732247150398,0.0114705,98528.0,98512.0,1.54249815]
["bitfinex","BTCUSD",1732247150399,0.00025812,98528.0,98512.0,1.54249815]
["bitfinex","BTCUSD",1732247152866,0.00025812,98528.0,98513.0,0.0814]
["bitfinex","BTCUSD",1732247154795,0.075,98541.0,98513.0,0.0814]
["bitfinex","BTCUSD",1732247155021,0.00086,98542.0,98528.0,0.1]
["bitfinex","BTCUSD",1732247156330,0.00086,98542.0,98536.0,0.1]
["bitfinex","BTCUSD",1732247156583,0.00086,98542.0,98540.0,0.1]
["bitfinex","BTCUSD",1732247156795,0.075,98560.0,98540.0,0.1]
["bitfinex","BTCUSD",1732247157021,0.0457,98565.0,98550.0,0.1]
["bitfinex","BTCUSD",1732247157441,0.075,98569.0,98550.0,0.1]
["bitfinex","BTCUSD",1732247158556,0.1207,98558.0,98549.0,0.4955]
["bitfinex","BTCUSD",1732247160160,0.1207,98558.0,98550.0,0.1]
["bitfinex","BTCUSD",1732247160373,0.1207,98558.0,98537.0,1.44249815]
["bitfinex","BTCUSD",1732247160615,0.00086,98559.0,98539.0,0.0537]
["bitfinex","BTCUSD",1732247169471,0.075,98558.0,98538.0,0.1]
["bitfinex","BTCUSD",1732247169700,0.075,98558.0,98537.0,0.1513]
["bitfinex","BTCUSD",1732247171068,0.075,98558.0,98538.0,0.1]
["bitfinex","BTCUSD",1732247171519,0.075,98558.0,98539.0,0.0017204]
["bitfinex","BTCUSD",1732247174295,0.0794,98556.0,98539.0,0.0017204]
["bitfinex","BTCUSD",1732247174767,0.0794,98554.0,98539.0,0.0017204]
["bitfinex","BTCUSD",1732247174994,0.01,98558.0,98539.0,0.0017204]
["bitfinex","BTCUSD",1732247174995,0.0462,98553.0,98539.0,0.0017204]
["bitfinex","BTCUSD",1732247175225,0.0794,98552.0,98539.0,0.0017204]
["bitfinex","BTCUSD",1732247175450,0.0462,98551.0,98539.0,0.0017204]
["bitfinex","BTCUSD",1732247175675,0.0794,98550.0,98539.0,0.0017204]
["bitfinex","BTCUSD",1732247175906,0.0794,98548.0,98539.0,0.0017204]
["bitfinex","BTCUSD",1732247176401,0.01181283,98549.0,98539.0,0.0017204]
["bitfinex","BTCUSD",1732247179344,0.023,98548.0,98539.0,0.0017204]
["bitfinex","BTCUSD",1732247179566,0.0794,98547.0,98539.0,0.0017204]
["bitfinex","BTCUSD",1732247179782,0.0462,98546.0,98539.0,0.0017204]
["bitfinex","BTCUSD",1732247179999,0.0402,98546.0,98539.0,0.0017204]
["bitfinex","BTCUSD",1732247180456,0.023,98545.0,98539.0,0.0017204]
["bitfinex","BTCUSD",1732247180690,0.0794,98544.0,98539.0,1.0017204]
["bitfinex","BTCUSD",1732247180904,0.023,98543.0,98540.0,0.1]
["bitfinex","BTCUSD",1732247181364,0.00086,98559.0,98539.0,1.0017204]
["bitfinex","BTCUSD",1732247181365,0.033,98540.0,98539.0,1.0017204]
["bitfinex","BTCUSD",1732247181602,0.033,98540.0,98539.0,0.9517204]
["bitfinex","BTCUSD",1732247181603,0.1124,98540.0,98539.0,0.9517204]
["bitfinex","BTCUSD",1732247181822,0.1124,98540.0,98539.0,0.8736204]
["bitfinex","BTCUSD",1732247182036,0.1124,98540.0,98539.0,0.8236204]
["bitfinex","BTCUSD",1732247182925,0.1586,98540.0,98539.0,0.8236204]
["bitfinex","BTCUSD",1732247183144,0.1586,98540.0,98539.0,0.9236204]
["bitfinex","BTCUSD",1732247184514,0.1586,98540.0,98539.0,0.925341]
["bitfinex","BTCUSD",1732247187480,0.27188289,98540.0,98539.0,0.925341]
["bitfinex","BTCUSD",1732247187692,0.27061427,98540.0,98539.0,0.847241]
["bitfinex","BTCUSD",1732247188178,0.27061427,98540.0,98539.0,0.719141]
["bitfinex","BTCUSD",1732247188421,0.27061427,98540.0,98539.0,0.669141]
["bitfinex","BTCUSD",1732247191858,0.03,98505.0,98485.0,0.0017216]
["bitfinex","BTCUSD",1732247192120,0.12201427,98505.0,98485.0,0.0017216]
["bitfinex","BTCUSD",1732247192336,0.13201427,98505.0,98485.0,0.0017216]
["bitfinex","BTCUSD",1732247192563,0.13528358,98505.0,98485.0,0.0017216]
["bitfinex","BTCUSD",1732247192783,0.13401427,98505.0,98485.0,0.0017216]
["bitfinex","BTCUSD",1732247193003,0.01,98486.0,98485.0,0.0017216]
["bitfinex","BTCUSD",1732247193218,0.12201427,98486.0,98485.0,0.0017216]
["bitfinex","BTCUSD",1732247193879,0.12201427,98486.0,98453.0,0.01056317]
["bitfinex","BTCUSD",1732247193880,0.01,98454.0,98453.0,0.01056317]
["bitfinex","BTCUSD",1732247194088,0.01,98454.0,98449.0,0.0767]
["bitfinex","BTCUSD",1732247194516,0.01,98456.0,98449.0,0.0767]
["bitfinex","BTCUSD",1732247194729,0.01,98453.0,98449.0,0.0767]
["bitfinex","BTCUSD",1732247194966,0.004,98453.0,98449.0,0.0767]
["bitfinex","BTCUSD",1732247196344,0.01,98453.0,98403.0,0.123]
["bitfinex","BTCUSD",1732247196581,0.01,98453.0,98412.0,0.1]
["bitfinex","BTCUSD",1732247196813,0.02426962,98469.0,98450.0,0.01]
["bitfinex","BTCUSD",1732247197543,0.02426962,98469.0,98453.0,0.0017214]
["bitfinex","BTCUSD",1732247198434,0.00126962,98469.0,98453.0,0.0017214]
["bitfinex","BTCUSD",1732247198672,0.00126945,98482.0,98453.0,0.0017214]
["bitfinex","BTCUSD",1732247198886,0.00126945,98481.0,98453.0,0.0017214]
["bitfinex","BTCUSD",1732247199098,0.00126946,98482.0,98454.0,0.05026116]
["bitfinex","BTCUSD",1732247199319,0.00126946,98482.0,98454.0,0.12696116]
["bitfinex","BTCUSD",1732247199557,0.00126946,98482.0,98454.0,0.0767]
["bitfinex","BTCUSD",1732247199770,0.02426946,98482.0,98455.0,0.05023813]
["bitfinex","BTCUSD",1732247199975,0.02426946,98482.0,98454.0,0.0767]
["bitfinex","BTCUSD",1732247200616,0.00126946,98497.0,98454.0,0.0767]
["bitfinex","BTCUSD",1732247200845,0.0012693,98502.0,98454.0,0.0767]
["bitfinex","BTCUSD",1732247201066,0.00126914,98501.0,98456.0,0.1289]
["bitfinex","BTCUSD",1732247201323,0.01,98509.0,98456.0,0.1289]
["bitfinex","BTCUSD",1732247201324,0.00126913,98508.0,98456.0,0.1289]
["bitfinex","BTCUSD",1732247201535,0.00126913,98507.0,98457.0,0.15085045]
["bitfinex","BTCUSD",1732247201749,0.00126913,98508.0,98457.0,0.15085045]
["bitfinex","BTCUSD",1732247201955,0.00126913,98508.0,98459.0,0.05067808]
["bitfinex","BTCUSD",1732247202189,0.00126913,98508.0,98461.0,0.05060396]
["bitfinex","BTCUSD",1732247202406,0.00126913,98508.0,98463.0,0.05076866]
["bitfinex","BTCUSD",1732247202632,0.00126913,98508.0,98463.0,0.09686866]
["bitfinex","BTCUSD",1732247202854,0.00126913,98507.0,98464.0,0.0828]
["bitfinex","BTCUSD",1732247203079,0.00126913,98508.0,98464.0,0.1828]
["bitfinex","BTCUSD",1732247203292,0.00126913,98508.0,98465.0,0.05078625]
["bitfinex","BTCUSD",1732247203570,0.00126913,98508.0,98466.0,0.07361042]
["bitfinex","BTCUSD",1732247203801,0.10201427,98520.0,98466.0,0.07361042]
["bitfinex","BTCUSD",1732247203802,0.00126903,98515.0,98466.0,0.07361042]
["bitfinex","BTCUSD",1732247204028,0.00126902,98514.0,98466.0,0.07361042]
["bitfinex","BTCUSD",1732247204264,0.07614712,98522.0,98470.0,0.023]
["bitfinex","BTCUSD",1732247204265,0.01126898,98519.0,98470.0,0.023]
["bitfinex","BTCUSD",1732247205165,0.01126898,98519.0,98470.0,0.123]
["bitfinex","BTCUSD",1732247205646,0.01126898,98519.0,98471.0,0.00101519]
["bitfinex","BTCUSD",1732247205647,0.01,98519.0,98471.0,0.00101519]
["bitfinex","BTCUSD",1732247205874,0.00076318,98518.0,98470.0,0.123]
["bitfinex","BTCUSD",1732247207899,0.01,98509.0,98469.0,0.0828]
["bitfinex","BTCUSD",1732247208125,0.00076318,98508.0,98469.0,0.0828]
["bitfinex","BTCUSD",1732247208814,0.00076318,98508.0,98470.0,0.0010153]
["bitfinex","BTCUSD",1732247209098,0.00076318,98508.0,98470.0,0.0017214]
["bitfinex","BTCUSD",1732247209961,0.00476318,98509.0,98470.0,0.0017214]
["bitfinex","BTCUSD",1732247211856,0.00476318,98517.0,98476.0,0.00523682]
["bitfinex","BTCUSD",1732247212069,0.00476318,98517.0,98477.0,0.00101522]
["bitfinex","BTCUSD",1732247212279,0.00476318,98517.0,98476.0,0.00523682]
["bitfinex","BTCUSD",1732247213133,0.10677745,98516.0,98470.0,0.1017214]
["bitfinex","BTCUSD",1732247213348,0.00476318,98513.0,98470.0,0.1017214]
["bitfinex","BTCUSD",1732247213559,0.00476318,98505.0,98470.0,0.1017214]
["bitfinex","BTCUSD",1732247213790,0.10201427,98504.0,98470.0,0.0017214]
["bitfinex","BTCUSD",1732247214025,0.09662539,98504.0,98470.0,0.0017214]
["bitfinex","BTCUSD",1732247214236,0.1192,98503.0,98470.0,0.0017214]
["bitfinex","BTCUSD",1732247214454,0.10201427,98502.0,98470.0,0.0017214]
["bitfinex","BTCUSD",1732247214904,0.01,98501.0,98470.0,0.0017214]
["bitfinex","BTCUSD",1732247215164,0.10201427,98500.0,98470.0,0.0017214]
["bitfinex","BTCUSD",1732247215991,0.0739,98503.0,98470.0,0.0017214]
["bitfinex","BTCUSD",1732247216216,0.0739,98513.0,98471.0,0.08241536]
["bitfinex","BTCUSD",1732247216426,0.10201427,98512.0,98472.0,0.1451]
["bitfinex","BTCUSD",1732247216770,0.10201427,98512.0,98473.0,0.00101535]
["bitfinex","BTCUSD",1732247217038,0.10201427,98512.0,98474.0,0.00101535]
["bitfinex","BTCUSD",1732247217218,0.10201427,98512.0,98473.0,0.00101535]
["bitfinex","BTCUSD",1732247218045,0.01,98522.0,98473.0,0.00101535]
["bitfinex","BTCUSD",1732247218257,0.10201427,98521.0,98474.0,0.0814]
["bitfinex","BTCUSD",1732247218487,0.10201427,98521.0,98475.0,0.00101528]
["bitfinex","BTCUSD",1732247218971,0.10201427,98521.0,98476.0,0.00101528]
["bitfinex","BTCUSD",1732247219795,0.10201427,98521.0,98477.0,0.00101529]
["bitfinex","BTCUSD",1732247220044,0.10201427,98521.0,98475.0,0.00101529]
["bitfinex","BTCUSD",1732247220451,0.0008605,98519.0,98476.0,0.0814]
["bitfinex","BTCUSD",1732247220699,0.10201427,98518.0,98477.0,0.00101529]
["bitfinex","BTCUSD",1732247221013,0.10201427,98518.0,98476.0,0.0814]
["bitfinex","BTCUSD",1732247223034,0.10201427,98518.0,98477.0,0.00101529]
["bitfinex","BTCUSD",1732247223659,0.10201427,98518.0,98476.0,0.0814]
["bitfinex","BTCUSD",1732247224763,0.09601427,98518.0,98477.0,0.01162079]
["bitfinex","BTCUSD",1732247225608,0.09601427,98518.0,98478.0,0.00101529]
["bitfinex","BTCUSD",1732247225826,0.09601427,98518.0,98479.0,0.01156924]
["bitfinex","BTCUSD",1732247226042,0.09601427,98518.0,98481.0,0.0814]
["bitfinex","BTCUSD",1732247226248,0.09601427,98518.0,98483.0,0.0451]
["bitfinex","BTCUSD",1732247226465,0.09601427,98518.0,98484.0,0.01144041]
["bitfinex","BTCUSD",1732247231360,0.09601427,98518.0,98485.0,0.0816]
["bitfinex","BTCUSD",1732247231582,0.0008605,98519.0,98487.0,0.0816]
["bitfinex","BTCUSD",1732247231794,0.0008605,98519.0,98489.0,0.1497]
["bitfinex","BTCUSD",1732247232032,0.0008605,98519.0,98491.0,0.0816]
["bitfinex","BTCUSD",1732247232258,0.0008607,98518.0,98493.0,0.0816]
["bitfinex","BTCUSD",1732247232468,0.0008607,98518.0,98495.0,0.0816]
["bitfinex","BTCUSD",1732247232676,0.0008607,98518.0,98497.0,0.1497]
["bitfinex","BTCUSD",1732247232885,0.0008607,98518.0,98499.0,0.0816]
["bitfinex","BTCUSD",1732247233096,0.0008607,98518.0,98500.0,0.1982735]
["bitfinex","BTCUSD",1732247234250,0.10201427,98517.0,98499.0,0.0816]
["bitfinex","BTCUSD",1732247234497,0.0008607,98518.0,98499.0,0.0816]
["bitfinex","BTCUSD",1732247234961,0.10201427,98517.0,98490.0,0.1]
["bitfinex","BTCUSD",1732247235179,0.023,98516.0,98490.0,0.1]
["bitfinex","BTCUSD",1732247235402,0.0008607,98518.0,98490.0,0.1]
["bitfinex","BTCUSD",1732247235403,0.0969,98514.0,98490.0,0.1]
["bitfinex","BTCUSD",1732247235608,0.10201427,98513.0,98490.0,0.1]
["bitfinex","BTCUSD",1732247235814,0.10201427,98513.0,98482.0,0.0803]
["bitfinex","BTCUSD",1732247238471,0.10201427,98513.0,98482.0,0.1803]
["bitfinex","BTCUSD",1732247239315,0.10201427,98513.0,98483.0,0.30500716]
["bitfinex","BTCUSD",1732247239766,0.09601427,98513.0,98485.0,0.30500716]
["bitfinex","BTCUSD",1732247239975,0.09601427,98513.0,98485.0,0.1]
["bitfinex","BTCUSD",1732247240202,0.09601427,98513.0,98489.0,0.1]
["bitfinex","BTCUSD",1732247240412,0.09601427,98513.0,98489.0,0.40500716]
["bitfinex","BTCUSD",1732247240623,0.09601427,98513.0,98489.0,0.1]
["bitfinex","BTCUSD",1732247240833,0.09601427,98513.0,98482.0,0.0803]
["bitfinex","BTCUSD",1732247241741,0.01,98497.0,98477.0,0.0017214]
["bitfinex","BTCUSD",1732247241986,0.023,98514.0,98477.0,0.0017214]
["bitfinex","BTCUSD",1732247241987,0.023,98493.0,98477.0,0.0017214]
["bitfinex","BTCUSD",1732247242222,0.023,98487.0,98477.0,0.0017214]
["bitfinex","BTCUSD",1732247242456,0.023,98485.0,98477.0,0.0017214]
["bitfinex","BTCUSD",1732247242686,0.10201427,98484.0,98477.0,0.0017214]
["bitfinex","BTCUSD",1732247246495,0.0839,98503.0,98477.0,0.0017214]
["bitfinex","BTCUSD",1732247246713,0.10201427,98502.0,98477.0,0.0017214]
["bitfinex","BTCUSD",1732247246919,0.01,98495.0,98477.0,0.0017214]
["bitfinex","BTCUSD",1732247247145,0.10201427,98494.0,98477.0,0.0017214]
["bitfinex","BTCUSD",1732247248222,0.023,98493.0,98477.0,0.0017214]
["bitfinex","BTCUSD",1732247248463,0.10201427,98492.0,98477.0,0.0017214]
["bitfinex","BTCUSD",1732247250075,0.0739,98503.0,98478.0,0.076]
["bitfinex","BTCUSD",1732247250284,0.002,98513.0,98478.0,0.076]
["bitfinex","BTCUSD",1732247250285,0.10201427,98502.0,98478.0,0.076]
["bitfinex","BTCUSD",1732247253214,0.002,98499.0,98478.0,0.076]
["bitfinex","BTCUSD",1732247253555,0.10201427,98498.0,98478.0,0.076]
["bitfinex","BTCUSD",1732247253896,0.01,98496.0,98477.0,0.0017214]
["bitfinex","BTCUSD",1732247253983,0.10201427,98497.0,98477.0,0.0017214]
["bitfinex","BTCUSD",1732247254212,0.10201427,98495.0,98477.0,0.0017214]
["bitfinex","BTCUSD",1732247254433,0.0739,98495.0,98477.0,0.0017214]
["bitfinex","BTCUSD",1732247254874,0.0679,98495.0,98477.0,0.0017214]
["bitfinex","BTCUSD",1732247255150,0.1001,98542.0,98477.0,0.0017214]
["bitfinex","BTCUSD",1732247255353,0.023,98513.0,98477.0,0.0017214]
["bitfinex","BTCUSD",1732247258505,0.023,98522.0,98479.0,0.1]
["bitfinex","BTCUSD",1732247258730,0.00921506,98514.0,98479.0,0.1]
["bitfinex","BTCUSD",1732247258995,0.023,98522.0,98479.0,0.1]
["bitfinex","BTCUSD",1732247259205,0.00921506,98514.0,98479.0,0.1]
["bitfinex","BTCUSD",1732247259422,0.023,98522.0,98479.0,0.1]
["bitfinex","BTCUSD",1732247259630,0.00921506,98514.0,98479.0,0.1]
["bitfinex","BTCUSD",1732247259843,0.023,98522.0,98479.0,0.1]
["bitfinex","BTCUSD",1732247260058,0.1001,98540.0,98480.0,0.076]
["bitfinex","BTCUSD",1732247260274,0.00915697,98523.0,98480.0,0.076]
["bitfinex","BTCUSD",1732247260503,0.1001,98540.0,98480.0,0.076]
["bitfinex","BTCUSD",1732247260735,0.00918066,98523.0,98480.0,0.076]
["bitfinex","BTCUSD",1732247260956,0.1001,98540.0,98480.0,0.076]
["bitfinex","BTCUSD",1732247261194,0.00918066,98523.0,98480.0,0.076]
["bitfinex","BTCUSD",1732247261414,0.11619608,98540.0,98480.0,0.076]
["bitfinex","BTCUSD",1732247261694,0.00918066,98523.0,98480.0,0.076]
["bitfinex","BTCUSD",1732247261895,0.1001,98540.0,98480.0,0.076]
["bitfinex","BTCUSD",1732247262098,0.00918066,98523.0,98480.0,0.076]
["bitfinex","BTCUSD",1732247262302,0.1065,98537.0,98480.0,0.076]
["bitfinex","BTCUSD",1732247262934,0.1065,98537.0,98482.0,0.0809]
["bitfinex","BTCUSD",1732247263149,0.00915697,98523.0,98484.0,0.0809]
["bitfinex","BTCUSD",1732247263377,0.0228,98536.0,98485.0,0.05807262]
["bitfinex","BTCUSD",1732247263588,0.00920436,98523.0,98485.0,0.05807262]
["bitfinex","BTCUSD",1732247263798,0.1065,98535.0,98485.0,0.05807262]
["bitfinex","BTCUSD",1732247264011,0.00918066,98523.0,98485.0,0.05807262]
["bitfinex","BTCUSD",1732247264252,0.1065,98533.0,98485.0,0.05807262]
["bitfinex","BTCUSD",1732247268249,0.1065,98533.0,98485.0,0.0809]
["bitfinex","BTCUSD",1732247268464,0.1065,98533.0,98486.0,0.0492]
["bitfinex","BTCUSD",1732247268667,0.00915697,98523.0,98487.0,0.0809]
["bitfinex","BTCUSD",1732247268868,0.1065,98533.0,98487.0,0.0809]
["bitfinex","BTCUSD",1732247269083,0.00918066,98523.0,98487.0,0.0809]
["bitfinex","BTCUSD",1732247270017,0.00318066,98523.0,98487.0,0.0809]
["bitfinex","BTCUSD",1732247270242,0.00318066,98523.0,98487.0,0.1809]
["bitfinex","BTCUSD",1732247270931,0.10201427,98521.0,98487.0,0.1809]
["bitfinex","BTCUSD",1732247272006,0.0228,98536.0,98487.0,0.1809]
["bitfinex","BTCUSD",1732247272007,0.10201427,98518.0,98487.0,0.1809]
["bitfinex","BTCUSD",1732247273950,0.07876428,98518.0,98487.0,0.1809]
["bitfinex","BTCUSD",1732247274826,0.07741932,98518.0,98487.0,0.1809]
["bitfinex","BTCUSD",1732247277004,0.07741932,98518.0,98487.0,0.221488]
["bitfinex","BTCUSD",1732247277444,0.02881001,98518.0,98487.0,0.221488]
["bitfinex","BTCUSD",1732247278363,0.10201427,98517.0,98487.0,0.221488]
["bitfinex","BTCUSD",1732247279241,0.10201427,98517.0,98488.0,0.0809]
["bitfinex","BTCUSD",1732247279674,0.10201427,98517.0,98488.0,0.1809]
["bitfinex","BTCUSD",1732247280866,0.09698607,98517.0,98488.0,0.1809]
["bitfinex","BTCUSD",1732247281952,0.1065,98516.0,98488.0,0.1809]
["bitfinex","BTCUSD",1732247282174,0.10067952,98515.0,98488.0,0.1809]
["bitfinex","BTCUSD",1732247282627,0.20851427,98514.0,98488.0,0.1809]
["bitfinex","BTCUSD",1732247284903,0.03861427,98514.0,98489.0,0.0809]
["bitfinex","BTCUSD",1732247285129,0.03586528,98514.0,98491.0,0.0809]
["bitfinex","BTCUSD",1732247287314,0.0008608,98533.0,98492.0,0.0492]
["bitfinex","BTCUSD",1732247287543,0.1065,98531.0,98494.0,0.0492]
["bitfinex","BTCUSD",1732247287763,0.1065,98529.0,98495.0,0.0809]
["bitfinex","BTCUSD",1732247287973,0.10201427,98528.0,98495.0,0.0809]
["bitfinex","BTCUSD",1732247288205,0.10201427,98528.0,98496.0,0.0809]
["bitfinex","BTCUSD",1732247289070,0.22945178,98527.0,98496.0,0.0809]
["bitfinex","BTCUSD",1732247289283,0.20851427,98527.0,98496.0,0.0809]
["bitfinex","BTCUSD",1732247289761,0.20811352,98527.0,98496.0,0.0809]
["bitfinex","BTCUSD",1732247291499,0.20811352,98527.0,98500.0,0.0815]
["bitfinex","BTCUSD",1732247291500,0.10201427,98527.0,98500.0,0.0815]
["bitfinex","BTCUSD",1732247291725,0.10201427,98527.0,98497.0,0.1]
["bitfinex","BTCUSD",1732247291726,0.10201427,98527.0,98504.0,0.0815]
["bitfinex","BTCUSD",1732247291948,0.07484344,98527.0,98505.0,0.0815]
["bitfinex","BTCUSD",1732247292201,0.0228,98548.0,98510.0,0.0815]
["bitfinex","BTCUSD",1732247292483,0.08127385,98547.0,98510.0,0.0815]
["bitfinex","BTCUSD",1732247292710,0.1065,98546.0,98512.0,0.0815]
["bitfinex","BTCUSD",1732247292935,0.1065,98544.0,98513.0,0.0815]
["bitfinex","BTCUSD",1732247293176,0.0256603,98554.0,98513.0,0.0815]
["bitfinex","BTCUSD",1732247293177,0.1065,98542.0,98514.0,0.0815]
["bitfinex","BTCUSD",1732247293417,0.0256603,98554.0,98514.0,0.0815]
["bitfinex","BTCUSD",1732247293418,0.0008605,98527.0,98514.0,0.0815]
["bitfinex","BTCUSD",1732247293657,0.0008605,98527.0,98516.0,0.0815]
["bitfinex","BTCUSD",1732247294094,0.0008605,98527.0,98516.0,0.1815]
["bitfinex","BTCUSD",1732247296810,0.10201427,98526.0,98516.0,0.1815]
["bitfinex","BTCUSD",1732247297047,0.1065,98525.0,98510.0,0.0815]
["bitfinex","BTCUSD",1732247297289,0.10201427,98524.0,98516.0,0.04039686]
["bitfinex","BTCUSD",1732247297513,0.10201427,98524.0,98507.0,0.1]
["bitfinex","BTCUSD",1732247298379,0.10201427,98524.0,98507.0,0.0401707]
["bitfinex","BTCUSD",1732247298832,0.10201427,98524.0,98506.0,0.0457]
["bitfinex","BTCUSD",1732247299268,0.07297891,98524.0,98507.0,0.1815]
["bitfinex","BTCUSD",1732247299501,0.0008605,98527.0,98507.0,0.0815]
["bitfinex","BTCUSD",1732247299717,0.0228,98551.0,98508.0,0.1]
["bitfinex","BTCUSD",1732247299953,0.09601427,98550.0,98511.0,0.0815]
["bitfinex","BTCUSD",1732247300246,0.09601427,98550.0,98514.0,0.0815]
["bitfinex","BTCUSD",1732247300247,0.1065,98549.0,98514.0,0.0815]
["bitfinex","BTCUSD",1732247300489,0.1065,98547.0,98517.0,0.1815]
["bitfinex","BTCUSD",1732247300721,0.1065,98547.0,98519.0,0.0815]
["bitfinex","BTCUSD",1732247300722,0.10201427,98546.0,98519.0,0.0815]
["bitfinex","BTCUSD",1732247301207,0.10201427,98546.0,98520.0,0.0815]
["bitfinex","BTCUSD",1732247301655,0.02366,98559.0,98520.0,0.1815]
["bitfinex","BTCUSD",1732247301882,0.10201427,98558.0,98526.0,0.0815]
["bitfinex","BTCUSD",1732247302091,0.1065,98557.0,98528.0,0.0815]
["bitfinex","BTCUSD",1732247302310,0.10201427,98556.0,98528.0,0.1815]
["bitfinex","BTCUSD",1732247302536,0.10201427,98556.0,98530.0,0.0815]
["bitfinex","BTCUSD",1732247302747,0.10201427,98556.0,98530.0,0.1815]
["bitfinex","BTCUSD",1732247304952,0.1313,98555.0,98530.0,0.04032694]
["bitfinex","BTCUSD",1732247305193,0.1065,98553.0,98530.0,0.04032694]
["bitfinex","BTCUSD",1732247305438,0.1065,98551.0,98524.0,0.0815]
["bitfinex","BTCUSD",1732247305675,0.10201427,98550.0,98526.0,0.0815]
["bitfinex","BTCUSD",1732247307002,0.00086,98559.0,98526.0,0.0815]
["bitfinex","BTCUSD",1732247307003,0.10736,98559.0,98526.0,0.0815]
["bitfinex","BTCUSD",1732247307210,0.10201427,98558.0,98526.0,0.0815]
["bitfinex","BTCUSD",1732247307421,0.20851427,98558.0,98526.0,0.0815]
["bitfinex","BTCUSD",1732247308142,0.002,98556.0,98526.0,0.0815]
["bitfinex","BTCUSD",1732247308353,0.1065,98554.0,98526.0,0.0815]
["bitfinex","BTCUSD",1732247308569,0.10201427,98553.0,98526.0,0.0815]
["bitfinex","BTCUSD",1732247309933,0.10201427,98553.0,98526.0,0.12216399]
["bitfinex","BTCUSD",1732247310166,0.10201427,98553.0,98527.0,0.1]
["bitfinex","BTCUSD",1732247312942,0.1065,98551.0,98527.0,0.1]
["bitfinex","BTCUSD",1732247313164,0.0248,98552.0,98527.0,0.1]
["bitfinex","BTCUSD",1732247313165,0.002,98546.0,98527.0,0.1]
["bitfinex","BTCUSD",1732247313377,0.12501427,98550.0,98527.0,0.1]
["bitfinex","BTCUSD",1732247313378,0.002,98543.0,98527.0,0.1]
["bitfinex","BTCUSD",1732247313599,0.1065,98541.0,98527.0,0.1]
["bitfinex","BTCUSD",1732247313810,0.1065,98539.0,98527.0,0.1]
["bitfinex","BTCUSD",1732247314054,0.20851427,98538.0,98527.0,0.1]
["bitfinex","BTCUSD",1732247314986,0.20251427,98538.0,98527.0,0.1]
["bitfinex","BTCUSD",1732247315560,0.20251427,98538.0,98526.0,0.04066399]
["bitfinex","BTCUSD",1732247316017,0.20251427,98538.0,98519.0,0.1]
["bitfinex","BTCUSD",1732247316715,0.1065,98531.0,98519.0,0.04148253]
["bitfinex","BTCUSD",1732247316950,0.1065,98529.0,98519.0,0.04148253]
["bitfinex","BTCUSD",1732247317177,0.1065,98527.0,98516.0,0.001721]
["bitfinex","BTCUSD",1732247317402,0.0228,98537.0,98516.0,0.001721]
["bitfinex","BTCUSD",1732247317403,0.20851427,98526.0,98516.0,0.001721]
["bitfinex","BTCUSD",1732247318056,0.0228,98552.0,98518.0,0.1]
["bitfinex","BTCUSD",1732247318294,0.10201427,98551.0,98519.0,0.0819]
["bitfinex","BTCUSD",1732247318508,0.023,98550.0,98519.0,0.11265167]
["bitfinex","BTCUSD",1732247318715,0.10201427,98549.0,98521.0,0.0819]
["bitfinex","BTCUSD",1732247318943,0.1065,98548.0,98522.0,0.1483]
["bitfinex","BTCUSD",1732247319208,0.1065,98546.0,98522.0,0.1483]
["bitfinex","BTCUSD",1732247319415,0.023,98550.0,98526.0,0.0017206]
["bitfinex","BTCUSD",1732247319416,0.1065,98544.0,98526.0,0.0017206]
["bitfinex","BTCUSD",1732247319623,0.20851427,98543.0,98526.0,0.0017206]
["bitfinex","BTCUSD",1732247321393,0.002,98539.0,98526.0,0.0017206]
["bitfinex","BTCUSD",1732247321600,0.10201427,98538.0,98526.0,0.0017206]
["bitfinex","BTCUSD",1732247323230,0.10201427,98538.0,98526.0,0.04328848]
["bitfinex","BTCUSD",1732247324150,0.1065,98548.0,98527.0,0.10369369]
["bitfinex","BTCUSD",1732247324374,0.10201427,98547.0,98529.0,0.0813]
["bitfinex","BTCUSD",1732247326179,0.10201427,98547.0,98529.0,0.1813]
["bitfinex","BTCUSD",1732247327002,0.1065,98546.0,98529.0,0.1813]
["bitfinex","BTCUSD",1732247327250,0.0008603,98553.0,98529.0,0.1]
["bitfinex","BTCUSD",1732247327456,0.10201427,98552.0,98531.0,0.1]
["bitfinex","BTCUSD",1732247327671,0.1065,98551.0,98535.0,0.0813]
["bitfinex","BTCUSD",1732247327902,0.1065,98551.0,98537.0,0.0813]
["bitfinex","BTCUSD",1732247328798,0.0008603,98553.0,98537.0,0.1813]
["bitfinex","BTCUSD",1732247329009,0.1065,98552.0,98537.0,0.1813]
["bitfinex","BTCUSD",1732247329950,0.1005,98552.0,98537.0,0.1813]
["bitfinex","BTCUSD",1732247332235,0.1005,98552.0,98538.0,0.040516]
["bitfinex","BTCUSD",1732247332458,0.1005,98552.0,98539.0,0.2284]
["bitfinex","BTCUSD",1732247332689,0.08946409,98552.0,98539.0,0.2284]
["bitfinex","BTCUSD",1732247332913,0.09032459,98552.0,98539.0,0.2284]
["bitfinex","BTCUSD",1732247333151,0.0008605,98552.0,98539.0,0.2284]
["bitfinex","BTCUSD",1732247333357,0.0008605,98552.0,98540.0,0.0471]
["bitfinex","BTCUSD",1732247333573,0.0008605,98552.0,98541.0,0.1813]
["bitfinex","BTCUSD",1732247333799,0.00086,98559.0,98541.0,0.1]
["bitfinex","BTCUSD",1732247334023,0.00086,98559.0,98543.0,0.1284]
["bitfinex","BTCUSD",1732247334243,0.00086,98559.0,98544.0,0.1284]
["bitfinex","BTCUSD",1732247334458,0.00086,98559.0,98543.0,0.1]
["bitfinex","BTCUSD",1732247334674,0.00086,98559.0,98545.0,0.1]
["bitfinex","BTCUSD",1732247334884,0.00086,98559.0,98547.0,0.0813]
["bitfinex","BTCUSD",1732247335113,0.00086,98559.0,98549.0,0.0813]
["bitfinex","BTCUSD",1732247336261,0.00086,98559.0,98549.0,0.1813]
["bitfinex","BTCUSD",1732247337858,0.00086,98559.0,98549.0,0.22217193]
["bitfinex","BTCUSD",1732247338395,0.00086,98559.0,98550.0,0.0813]
["bitfinex","BTCUSD",1732247339149,0.00086,98559.0,98550.0,0.1813]
["bitfinex","BTCUSD",1732247340653,0.00086,98559.0,98550.0,0.0813]
["bitfinex","BTCUSD",1732247340894,0.00086,98559.0,98551.0,0.0471]
["bitfinex","BTCUSD",1732247341114,0.00086,98559.0,98549.0,0.04087193]
["bitfinex","BTCUSD",1732247341115,0.00086,98559.0,98553.0,0.1284]
["bitfinex","BTCUSD",1732247341326,0.00086,98559.0,98554.0,0.1]
["bitfinex","BTCUSD",1732247341556,0.00086,98559.0,98540.0,0.1513]
["bitfinex","BTCUSD",1732247341557,0.00086,98559.0,98540.0,0.05408094]
["bitfinex","BTCUSD",1732247341778,0.00086,98559.0,98541.0,0.10201427]
["bitfinex","BTCUSD",1732247343572,0.00086,98559.0,98542.0,0.03118518]
["bitfinex","BTCUSD",1732247343788,0.00086,98559.0,98543.0,0.10201427]
["bitfinex","BTCUSD",1732247344018,0.00086,98559.0,98544.0,0.1]
["bitfinex","BTCUSD",1732247344235,0.00086,98559.0,98545.0,0.10201427]
["bitfinex","BTCUSD",1732247344454,0.00086,98559.0,98546.0,0.2284]
["bitfinex","BTCUSD",1732247344675,0.00086,98559.0,98547.0,0.10201427]
["bitfinex","BTCUSD",1732247345385,0.00086,98559.0,98548.0,0.1]
["bitfinex","BTCUSD",1732247347176,0.00086,98559.0,98547.0,0.1]
["bitfinex","BTCUSD",1732247349336,0.10201427,98558.0,98540.0,0.09430899]
["bitfinex","BTCUSD",1732247349556,0.01793743,98557.0,98540.0,0.09430899]
["bitfinex","BTCUSD",1732247349772,0.10201427,98556.0,98540.0,0.09430899]
["bitfinex","BTCUSD",1732247350647,0.10401427,98556.0,98540.0,0.09430899]
["bitfinex","BTCUSD",1732247350859,0.10201427,98556.0,98540.0,0.09430899]
["bitfinex","BTCUSD",1732247352453,0.10201427,98556.0,98540.0,0.04022805]
["bitfinex","BTCUSD",1732247352940,0.10201427,98556.0,98534.0,0.040519]
["bitfinex","BTCUSD",1732247353150,0.10201427,98556.0,98535.0,0.04075147]
["bitfinex","BTCUSD",1732247353375,0.10201427,98556.0,98534.0,0.040519]
["bitfinex","BTCUSD",1732247353585,0.10201427,98556.0,98536.0,0.03118518]
["bitfinex","BTCUSD",1732247356044,0.10201427,98556.0,98536.0,0.03204558]
["bitfinex","BTCUSD",1732247361061,0.10201427,98556.0,98537.0,0.1252]
["bitfinex","BTCUSD",1732247362012,0.10201427,98556.0,98534.0,0.00920486]
["bitfinex","BTCUSD",1732247362233,0.00086,98559.0,98529.0,0.001721]
["bitfinex","BTCUSD",1732247362477,0.00086,98559.0,98535.0,0.10201427]
["bitfinex","BTCUSD",1732247362701,0.00086,98559.0,98535.0,0.11121927]
["bitfinex","BTCUSD",1732247364070,0.00086,98559.0,98536.0,0.1]
["bitfinex","BTCUSD",1732247364348,0.10201427,98558.0,98536.0,0.1]
["bitfinex","BTCUSD",1732247364804,0.10201427,98558.0,98535.0,0.0509902]
["bitfinex","BTCUSD",1732247365031,0.10201427,98558.0,98536.0,0.0802]
["bitfinex","BTCUSD",1732247366114,0.10201427,98558.0,98536.0,0.1802]
["bitfinex","BTCUSD",1732247366838,0.0828,98557.0,98536.0,0.1802]
["bitfinex","BTCUSD",1732247367049,0.10201427,98556.0,98535.0,0.0509902]
["bitfinex","BTCUSD",1732247367480,0.10201427,98556.0,98536.0,0.0008604]
["bitfinex","BTCUSD",1732247373970,0.00086,98559.0,98537.0,0.1274]
["bitfinex","BTCUSD",1732247374417,0.00086,98559.0,98538.0,0.1]
["bitfinex","BTCUSD",1732247385096,0.10201427,98558.0,98538.0,0.1]
["bitfinex","BTCUSD",1732247385328,0.002,98554.0,98536.0,0.0008604]
["bitfinex","BTCUSD",1732247385541,0.1065,98552.0,98536.0,0.0008604]
["bitfinex","BTCUSD",1732247385750,0.10201427,98551.0,98536.0,0.0008604]
["bitfinex","BTCUSD",1732247387082,0.1065,98550.0,98536.0,0.0008604]
["bitfinex","BTCUSD",1732247387355,0.10201427,98549.0,98536.0,0.0008604]
["bitfinex","BTCUSD",1732247389956,0.09601427,98549.0,98536.0,0.0008604]
["bitfinex","BTCUSD",1732247390592,0.09601427,98549.0,98535.0,0.0418506]
["bitfinex","BTCUSD",1732247390802,0.09601427,98549.0,98535.0,0.0417852]
["bitfinex","BTCUSD",1732247391317,0.09601427,98549.0,98534.0,0.0008605]
["bitfinex","BTCUSD",1732247391755,0.002,98541.0,98534.0,0.0008605]
["bitfinex","BTCUSD",1732247391965,0.1065,98539.0,98534.0,0.04243842]
["bitfinex","BTCUSD",1732247392173,0.1085,98537.0,98534.0,0.04243842]
["bitfinex","BTCUSD",1732247392407,0.20851427,98536.0,98534.0,0.0008605]
["bitfinex","BTCUSD",1732247396144,0.10201427,98536.0,98534.0,0.0008605]
["bitfinex","BTCUSD",1732247401084,0.0806,98535.0,98534.0,0.0008605]
["bitfinex","BTCUSD",1732247401311,0.18261427,98535.0,98534.0,0.0008605]
["bitfinex","BTCUSD",1732247401512,0.23071427,98535.0,98534.0,0.0008605]
["bitfinex","BTCUSD",1732247401740,0.22571427,98535.0,98534.0,0.0008605]
["bitfinex","BTCUSD",1732247402582,0.22371427,98535.0,98534.0,0.0008605]
["bitfinex","BTCUSD",1732247403092,0.20342027,98535.0,98534.0,0.0008605]
["bitfinex","BTCUSD",1732247403531,0.10201427,98535.0,98534.0,0.0008605]
["bitfinex","BTCUSD",1732247405091,0.09601427,98535.0,98534.0,0.0008605]
["bitfinex","BTCUSD",1732247405522,0.09601427,98535.0,98508.0,0.040528]
["bitfinex","BTCUSD",1732247406351,0.002,98534.0,98508.0,0.040528]
["bitfinex","BTCUSD",1732247406627,0.10201427,98533.0,98516.0,0.04235723]
["bitfinex","BTCUSD",1732247406836,0.10201427,98533.0,98516.0,0.001721]
["bitfinex","BTCUSD",1732247408573,0.10201427,98533.0,98517.0,0.0759]
["bitfinex","BTCUSD",1732247409023,0.0481,98553.0,98517.0,0.0759]
["bitfinex","BTCUSD",1732247409024,0.0786,98552.0,98518.0,0.0462]
["bitfinex","BTCUSD",1732247409462,0.10201427,98551.0,98518.0,0.1462]
["bitfinex","BTCUSD",1732247409465,0.10201427,98551.0,98519.0,0.0759]
["bitfinex","BTCUSD",1732247409713,0.10201427,98551.0,98524.0,0.1221]
["bitfinex","BTCUSD",1732247409935,0.08343127,98551.0,98524.0,0.1221]
["bitfinex","BTCUSD",1732247410153,0.08343127,98551.0,98525.0,0.1]
["bitfinex","BTCUSD",1732247411297,0.1267,98561.0,98525.0,0.1]
["bitfinex","BTCUSD",1732247411522,0.00463451,98550.0,98520.0,0.1221]
["bitfinex","BTCUSD",1732247411746,0.10201427,98549.0,98521.0,0.1]
["bitfinex","BTCUSD",1732247411959,0.10664865,98549.0,98519.0,0.1027]
["bitfinex","BTCUSD",1732247412175,0.10664865,98549.0,98523.0,0.1]
["bitfinex","BTCUSD",1732247413913,0.00463438,98549.0,98524.0,0.10201427]
["bitfinex","BTCUSD",1732247414121,0.00463438,98549.0,98525.0,0.2256]
["bitfinex","BTCUSD",1732247414327,0.001721,98551.0,98525.0,0.2256]
["bitfinex","BTCUSD",1732247414328,0.001721,98551.0,98526.0,0.0457]
["bitfinex","BTCUSD",1732247417273,0.000214,98551.0,98526.0,0.0457]
["bitfinex","BTCUSD",1732247417478,0.10201427,98550.0,98526.0,0.0457]
["bitfinex","BTCUSD",1732247417929,0.00461895,98549.0,98526.0,0.0457]
["bitfinex","BTCUSD",1732247418142,0.10663322,98549.0,98526.0,0.0457]
["bitfinex","BTCUSD",1732247419991,0.10063322,98549.0,98526.0,0.0457]
["bitfinex","BTCUSD",1732247422319,0.0818,98548.0,98526.0,0.0457]
["bitfinex","BTCUSD",1732247422535,0.10201427,98547.0,98526.0,0.0457]
["bitfinex","BTCUSD",1732247426908,0.10201427,98547.0,98526.0,0.0465603]
["bitfinex","BTCUSD",1732247428727,0.1205957,98547.0,98526.0,0.0465603]
["bitfinex","BTCUSD",1732247428932,0.10201427,98547.0,98526.0,0.0008603]
["bitfinex","BTCUSD",1732247429142,0.002,98544.0,98526.0,0.0008603]
["bitfinex","BTCUSD",1732247429358,0.0479,98542.0,98526.0,0.0008603]
["bitfinex","BTCUSD",1732247429593,0.10201427,98541.0,98526.0,0.0008603]
["bitfinex","BTCUSD",1732247431991,0.01023817,98540.0,98526.0,0.0008603]
["bitfinex","BTCUSD",1732247432198,0.10201427,98539.0,98526.0,0.0008603]
["bitfinex","BTCUSD",1732247432634,0.01021467,98538.0,98526.0,0.0008603]
["bitfinex","BTCUSD",1732247432850,0.17941427,98537.0,98526.0,0.0008603]
["bitfinex","BTCUSD",1732247433082,0.02375289,98536.0,98526.0,0.0008603]
["bitfinex","BTCUSD",1732247433321,0.002,98534.0,98526.0,0.0008603]
["bitfinex","BTCUSD",1732247433531,0.10201427,98533.0,98526.0,0.0008603]
["bitfinex","BTCUSD",1732247433783,0.11222861,98533.0,98526.0,0.0008603]
["bitfinex","BTCUSD",1732247434892,0.10622861,98533.0,98526.0,0.0008603]
["bitfinex","BTCUSD",1732247437142,0.01021434,98533.0,98527.0,0.0812]
["bitfinex","BTCUSD",1732247437360,0.1017206,98555.0,98528.0,0.0463]
["bitfinex","BTCUSD",1732247437585,0.10709669,98554.0,98528.0,0.1463]
["bitfinex","BTCUSD",1732247438300,0.00508242,98554.0,98530.0,0.0463]
["bitfinex","BTCUSD",1732247438507,0.00508242,98554.0,98532.0,0.0463]
["bitfinex","BTCUSD",1732247438707,0.00508242,98554.0,98533.0,0.0812]
["bitfinex","BTCUSD",1732247439136,0.1017206,98555.0,98533.0,0.0812]
["bitfinex","BTCUSD",1732247439341,0.1017206,98555.0,98534.0,0.0463]
["bitfinex","BTCUSD",1732247439804,0.0017208,98549.0,98534.0,0.0463]
["bitfinex","BTCUSD",1732247440474,0.0017208,98549.0,98535.0,0.1839]
["bitfinex","BTCUSD",1732247440705,0.1017206,98555.0,98538.0,0.0463]
["bitfinex","BTCUSD",1732247440947,0.1017206,98555.0,98540.0,0.0463]
["bitfinex","BTCUSD",1732247441157,0.1017206,98555.0,98542.0,0.0465]
["bitfinex","BTCUSD",1732247441381,0.1017206,98555.0,98545.0,0.0465]
["bitfinex","BTCUSD",1732247441633,0.1017206,98555.0,98547.0,0.0465]
["bitfinex","BTCUSD",1732247441841,0.1017206,98555.0,98549.0,0.1465]
["bitfinex","BTCUSD",1732247442074,0.1017206,98555.0,98551.0,0.1]
["bitfinex","BTCUSD",1732247442297,0.1017206,98555.0,98552.0,0.0465]
["bitfinex","BTCUSD",1732247450561,0.1017206,98555.0,98552.0,0.14851427]
["bitfinex","BTCUSD",1732247450734,0.1017206,98555.0,98551.0,0.14205922]
["bitfinex","BTCUSD",1732247450735,0.1017206,98555.0,98554.0,0.1499]
["bitfinex","BTCUSD",1732247450937,0.1017206,98555.0,98554.0,0.2281]
["bitfinex","BTCUSD",1732247451154,0.1017206,98555.0,98554.0,0.33011427]
["bitfinex","BTCUSD",1732247462625,0.1017206,98555.0,98554.0,0.35311427]
["bitfinex","BTCUSD",1732247462803,0.1017206,98555.0,98554.0,0.36560889]
["bitfinex","BTCUSD",1732247463050,0.1017206,98555.0,98554.0,0.37560889]
["bitfinex","BTCUSD",1732247463578,0.1017206,98555.0,98554.0,0.41177392]
["bitfinex","BTCUSD",1732247463786,0.1017206,98555.0,98554.0,0.37560889]
["bitfinex","BTCUSD",1732247464192,0.1017206,98555.0,98554.0,0.40178568]
["bitfinex","BTCUSD",1732247464422,0.1017206,98555.0,98554.0,0.41178568]
["bitfinex","BTCUSD",1732247465110,0.1017206,98555.0,98554.0,0.39929106]
["bitfinex","BTCUSD",1732247474417,0.1017206,98555.0,98554.0,0.38929106]
["bitfinex","BTCUSD",1732247474674,0.1017206,98555.0,98554.0,0.34011427]
["bitfinex","BTCUSD",1732247475102,0.1017206,98555.0,98554.0,0.29021427]
["bitfinex","BTCUSD",1732247475305,0.1017206,98555.0,98554.0,0.29107487]
["bitfinex","BTCUSD",1732247476443,0.1017206,98555.0,98554.0,0.31407487]
["bitfinex","BTCUSD",1732247478808,0.1017206,98555.0,98554.0,0.29107487]
["bitfinex","BTCUSD",1732247479494,0.1017206,98555.0,98554.0,0.33777487]
["bitfinex","BTCUSD",1732247479696,0.1017206,98555.0,98554.0,0.63677487]
["bitfinex","BTCUSD",1732247480357,0.1017206,98555.0,98554.0,0.43427487]
["bitfinex","BTCUSD",1732247484945,0.1017206,98555.0,98554.0,0.44427487]
["bitfinex","BTCUSD",1732247485369,0.1017206,98555.0,98554.0,0.64677487]
["bitfinex","BTCUSD",1732247488378,0.1017206,98555.0,98554.0,0.64877487]
["bitfinex","BTCUSD",1732247488798,0.1017206,98555.0,98554.0,0.64677487]
["bitfinex","BTCUSD",1732247489042,0.1017206,98555.0,98554.0,0.64877487]
["bitfinex","BTCUSD",1732247489253,0.1017206,98555.0,98554.0,0.64677487]
["bitfinex","BTCUSD",1732247489984,0.1017206,98555.0,98554.0,0.63677487]
["bitfinex","BTCUSD",1732247490423,0.1017206,98555.0,98554.0,0.59007487]
["bitfinex","BTCUSD",1732247491783,0.1017206,98555.0,98554.0,0.51187487]
["bitfinex","BTCUSD",1732247492173,0.1017206,98555.0,98554.0,0.2998606]
["bitfinex","BTCUSD",1732247492382,0.1845206,98555.0,98554.0,0.2998606]
["bitfinex","BTCUSD",1732247494486,0.2367794,98555.0,98554.0,0.2998606]
["bitfinex","BTCUSD",1732247494682,0.33879367,98555.0,98554.0,0.2998606]
["bitfinex","BTCUSD",1732247494926,0.36179367,98555.0,98554.0,0.0973606]
["bitfinex","BTCUSD",1732247495114,0.36179367,98555.0,98554.0,0.0008606]
["bitfinex","BTCUSD",1732247495739,0.1528,98553.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247495971,0.25481427,98553.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247496187,0.26007294,98553.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247496818,0.13505867,98553.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247497023,0.08805867,98553.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247498138,0.00525867,98553.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247498613,0.1017206,98555.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247498828,0.00523264,98553.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247499046,0.00523271,98554.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247499288,0.00523264,98553.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247499731,0.1017206,98555.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247499940,0.00526053,98553.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247500154,0.1017206,98555.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247500382,0.00526053,98553.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247500600,0.1017206,98555.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247500818,0.00526053,98553.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247501277,0.1017206,98555.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247501499,0.00526053,98553.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247501742,0.1017206,98555.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247501966,0.00526053,98553.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247502181,0.1017206,98555.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247502410,0.00526053,98553.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247502622,0.1017206,98555.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247503079,0.00526059,98554.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247507517,0.1017206,98555.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247512261,0.0988,98553.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247512489,0.0758,98553.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247514240,0.20081427,98553.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247516876,0.30725488,98553.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247517101,0.20075488,98553.0,98552.0,0.0008606]
["bitfinex","BTCUSD",1732247523920,0.023,98552.0,98513.0,0.05868167]
["bitfinex","BTCUSD",1732247524143,0.10201427,98551.0,98514.0,0.10201427]
["bitfinex","BTCUSD",1732247524350,0.023,98550.0,98514.0,0.12600917]
["bitfinex","BTCUSD",1732247525012,0.017,98550.0,98514.0,0.12702415]
["bitfinex","BTCUSD",1732247526359,0.0823,98573.0,98517.0,0.10201427]
["bitfinex","BTCUSD",1732247526572,0.0823,98573.0,98514.0,0.02500988]
["bitfinex","BTCUSD",1732247526573,0.0823,98573.0,98527.0,0.01]
["bitfinex","BTCUSD",1732247526843,0.0823,98573.0,98529.0,0.0811]
["bitfinex","BTCUSD",1732247527055,0.0823,98573.0,98530.0,0.10201427]
["bitfinex","BTCUSD",1732247527278,0.0823,98573.0,98531.0,0.00101472]
["bitfinex","BTCUSD",1732247527495,0.0823,98573.0,98532.0,0.10201427]
["bitfinex","BTCUSD",1732247528591,0.0823,98573.0,98533.0,0.00101471]
["bitfinex","BTCUSD",1732247528815,0.0823,98573.0,98534.0,0.10302898]
["bitfinex","BTCUSD",1732247529233,0.0823,98573.0,98535.0,0.0239949]
["bitfinex","BTCUSD",1732247529453,0.0823,98573.0,98536.0,0.10302898]
["bitfinex","BTCUSD",1732247529663,0.0823,98573.0,98537.0,0.1]
["bitfinex","BTCUSD",1732247529876,0.0823,98573.0,98539.0,0.1]
["bitfinex","BTCUSD",1732247530117,0.0823,98573.0,98540.0,0.10302898]
["bitfinex","BTCUSD",1732247531236,0.0823,98573.0,98541.0,0.1]
["bitfinex","BTCUSD",1732247531460,0.0823,98573.0,98542.0,0.10201427]
["bitfinex","BTCUSD",1732247531659,0.0823,98573.0,98543.0,0.1]
["bitfinex","BTCUSD",1732247531874,0.0823,98573.0,98544.0,0.10201427]
["bitfinex","BTCUSD",1732247533202,0.0823,98573.0,98545.0,0.1]
["bitfinex","BTCUSD",1732247533432,0.0823,98573.0,98546.0,0.10201427]
["bitfinex","BTCUSD",1732247533882,0.0823,98573.0,98545.0,0.1]
["bitfinex","BTCUSD",1732247534153,0.0775,98554.0,98510.0,0.01]
["bitfinex","BTCUSD",1732247534378,0.0775,98554.0,98540.0,0.0008606]
["bitfinex","BTCUSD",1732247534623,0.17951427,98554.0,98540.0,0.0008606]
["bitfinex","BTCUSD",1732247534842,0.10201427,98553.0,98540.0,0.0008606]
["bitfinex","BTCUSD",1732247535763,0.023,98552.0,98540.0,0.0008606]
["bitfinex","BTCUSD",1732247535975,0.002,98548.0,98540.0,0.0008606]
["bitfinex","BTCUSD",1732247536635,0.10201427,98547.0,98540.0,0.0008606]
["bitfinex","BTCUSD",1732247536855,0.1249,98546.0,98540.0,0.0008606]
["bitfinex","BTCUSD",1732247537105,0.10201427,98545.0,98540.0,0.0008606]
["bitfinex","BTCUSD",1732247537323,0.023,98544.0,98540.0,0.0008606]
["bitfinex","BTCUSD",1732247537537,0.10201427,98543.0,98540.0,0.0008606]
["bitfinex","BTCUSD",1732247537750,0.023,98542.0,98540.0,0.0008606]
["bitfinex","BTCUSD",1732247537996,0.12501427,98541.0,98540.0,0.0008606]
["bitfinex","BTCUSD",1732247539975,0.11901427,98541.0,98540.0,0.0008606]
["bitfinex","BTCUSD",1732247541484,0.12101427,98541.0,98540.0,0.0008606]
["bitfinex","BTCUSD",1732247541691,0.11901427,98541.0,98540.0,0.0008606]
["bitfinex","BTCUSD",1732247541911,0.1249,98546.0,98540.0,0.0008606]
["bitfinex","BTCUSD",1732247542202,0.1491206,98555.0,98540.0,0.0008606]
["bitfinex","BTCUSD",1732247542435,0.1017206,98555.0,98540.0,0.0008606]
["bitfinex","BTCUSD",1732247544072,0.1017206,98555.0,98541.0,0.10201427]
["bitfinex","BTCUSD",1732247545113,0.1017206,98555.0,98542.0,0.1]
["bitfinex","BTCUSD",1732247545229,0.1017206,98555.0,98543.0,0.10201427]
["bitfinex","BTCUSD",1732247546060,0.1017206,98555.0,98544.0,0.1]
["bitfinex","BTCUSD",1732247550396,0.1017206,98555.0,98545.0,0.17951427]
["bitfinex","BTCUSD",1732247550605,0.1017206,98555.0,98546.0,0.1]
["bitfinex","BTCUSD",1732247550816,0.1017206,98555.0,98547.0,0.10201427]
["bitfinex","BTCUSD",1732247551255,0.1017206,98555.0,98548.0,0.00101464]
["bitfinex","BTCUSD",1732247551486,0.1017206,98555.0,98549.0,0.10201427]
["bitfinex","BTCUSD",1732247551696,0.1017206,98555.0,98550.0,0.1]
["bitfinex","BTCUSD",1732247551923,0.1017206,98555.0,98551.0,0.10201427]
["bitfinex","BTCUSD",1732247553264,0.1017206,98555.0,98552.0,0.1]
["bitfinex","BTCUSD",1732247553474,0.1017206,98555.0,98553.0,0.10201427]
["bitfinex","BTCUSD",1732247554111,0.1017206,98555.0,98554.0,0.1]
["bitfinex","BTCUSD",1732247554317,0.1017206,98555.0,98554.0,0.10201427]
["bitfinex","BTCUSD",1732247554768,0.1017206,98555.0,98554.0,0.10302889]
["bitfinex","BTCUSD",1732247554999,0.1017206,98555.0,98554.0,0.20201427]
["bitfinex","BTCUSD",1732247555202,0.1017206,98555.0,98554.0,0.33861427]
["bitfinex","BTCUSD",1732247557510,0.1017206,98555.0,98554.0,0.32861427]
["bitfinex","BTCUSD",1732247557737,0.1017206,98555.0,98554.0,0.33861427]
["bitfinex","BTCUSD",1732247562651,0.1017206,98555.0,98554.0,0.32861427]
["bitfinex","BTCUSD",1732247564254,0.1017206,98555.0,98554.0,0.33861427]
["bitfinex","BTCUSD",1732247564720,0.1017206,98555.0,98554.0,0.32861427]
["bitfinex","BTCUSD",1732247564947,0.1017206,98555.0,98554.0,0.33861427]
["bitfinex","BTCUSD",1732247566022,0.1017206,98555.0,98554.0,0.44461427]
["bitfinex","BTCUSD",1732247566898,0.1017206,98555.0,98554.0,0.39161427]
["bitfinex","BTCUSD",1732247570909,0.1017206,98555.0,98554.0,0.32861427]
["bitfinex","BTCUSD",1732247571120,0.1017206,98555.0,98554.0,0.33861427]
["bitfinex","BTCUSD",1732247571805,0.1017206,98555.0,98554.0,0.20201427]
["bitfinex","BTCUSD",1732247577144,0.1017206,98555.0,98554.0,0.09252808]
["bitfinex","BTCUSD",1732247578287,0.1017206,98555.0,98554.0,0.20252808]
["bitfinex","BTCUSD",1732247581118,0.1017206,98555.0,98554.0,0.20338868]
["bitfinex","BTCUSD",1732247584432,0.1017206,98555.0,98554.0,0.2044032]
["bitfinex","BTCUSD",1732247584925,0.1017206,98555.0,98554.0,0.3263032]
["bitfinex","BTCUSD",1732247585140,0.1017206,98555.0,98554.0,0.34828868]
["bitfinex","BTCUSD",1732247586050,0.1017206,98555.0,98554.0,0.35828868]
["bitfinex","BTCUSD",1732247586288,0.1017206,98555.0,98554.0,0.36828868]
["bitfinex","BTCUSD",1732247586499,0.1017206,98555.0,98554.0,0.37028868]
["bitfinex","BTCUSD",1732247586743,0.00086,98559.0,98558.0,0.1749]
["bitfinex","BTCUSD",1732247586980,0.00126,98584.0,98579.0,0.023]
["bitfinex","BTCUSD",1732247587205,0.00126,98584.0,98580.0,0.01819023]
["bitfinex","BTCUSD",1732247587470,0.00100771,98617.0,98581.0,0.17651396]
["bitfinex","BTCUSD",1732247587698,0.00100771,98617.0,98590.0,0.10201427]
["bitfinex","BTCUSD",1732247587904,0.00100771,98617.0,98591.0,0.02401394]
["bitfinex","BTCUSD",1732247588164,0.0008607,98617.0,98593.0,0.123]
["bitfinex","BTCUSD",1732247588381,0.0008607,98617.0,98593.0,0.22501427]
["bitfinex","BTCUSD",1732247588593,0.0008607,98617.0,98593.0,0.22381089]
["bitfinex","BTCUSD",1732247589518,0.0008607,98617.0,98594.0,0.0227502]
["bitfinex","BTCUSD",1732247589730,0.0008607,98617.0,98595.0,0.10201427]
["bitfinex","BTCUSD",1732247589948,0.0755,98616.0,98596.0,0.00101393]
["bitfinex","BTCUSD",1732247590153,0.0755,98616.0,98597.0,0.10201427]
["bitfinex","BTCUSD",1732247590406,0.00465531,98615.0,98598.0,0.10101395]
["bitfinex","BTCUSD",1732247590617,0.00465531,98615.0,98600.0,0.023]
["bitfinex","BTCUSD",1732247590826,0.00465531,98615.0,98601.0,0.10302811]
["bitfinex","BTCUSD",1732247591040,0.0008607,98617.0,98601.0,0.10302811]
["bitfinex","BTCUSD",1732247591269,0.0008607,98617.0,98601.0,0.10201427]
["bitfinex","BTCUSD",1732247591720,0.0008607,98617.0,98602.0,0.1]
["bitfinex","BTCUSD",1732247591956,0.0008607,98617.0,98603.0,0.10201427]
["bitfinex","BTCUSD",1732247592694,0.0008607,98617.0,98604.0,0.1]
["bitfinex","BTCUSD",1732247593572,0.0008607,98617.0,98600.0,0.1]
["bitfinex","BTCUSD",1732247593988,0.0008607,98617.0,98600.0,0.20201427]
["bitfinex","BTCUSD",1732247594411,0.0008607,98617.0,98601.0,0.0227502]
["bitfinex","BTCUSD",1732247594639,0.0008607,98617.0,98600.0,0.20201427]
["bitfinex","BTCUSD",1732247596177,0.0008607,98617.0,98600.0,0.1]
["bitfinex","BTCUSD",1732247596410,0.23011427,98616.0,98601.0,0.00101407]
["bitfinex","BTCUSD",1732247596619,0.00101404,98615.0,98602.0,0.01876765]
["bitfinex","BTCUSD",1732247596837,0.10201427,98614.0,98603.0,0.01876765]
["bitfinex","BTCUSD",1732247597043,0.079,98613.0,98604.0,0.01876765]
["bitfinex","BTCUSD",1732247597259,0.079,98611.0,98588.0,0.0965]
["bitfinex","BTCUSD",1732247597472,0.079,98609.0,98588.0,0.0965]
["bitfinex","BTCUSD",1732247597698,0.079,98607.0,98588.0,0.0965]
["bitfinex","BTCUSD",1732247597904,0.15212831,98606.0,98588.0,0.0965]
["bitfinex","BTCUSD",1732247598121,0.079,98605.0,98588.0,0.0965]
["bitfinex","BTCUSD",1732247598354,0.079,98600.0,98588.0,0.0965]
["bitfinex","BTCUSD",1732247598557,0.01,98601.0,98588.0,0.0965]
["bitfinex","BTCUSD",1732247598558,0.079,98598.0,98588.0,0.0965]
["bitfinex","BTCUSD",1732247598766,0.089,98596.0,98588.0,0.0965]
["bitfinex","BTCUSD",1732247599010,0.089,98589.0,98588.0,0.0965]
["bitfinex","BTCUSD",1732247599223,0.19101427,98589.0,98588.0,0.0965]
["bitfinex","BTCUSD",1732247599439,0.19605119,98589.0,98588.0,0.0965]
["bitfinex","BTCUSD",1732247599681,0.19805119,98589.0,98588.0,0.0965]
["bitfinex","BTCUSD",1732247600097,0.19005119,98589.0,98588.0,0.0965]
["bitfinex","BTCUSD",1732247604289,0.19106523,98589.0,98588.0,0.0965]
["bitfinex","BTCUSD",1732247604494,0.19278683,98589.0,98588.0,0.0965]
["bitfinex","BTCUSD",1732247604718,0.19177279,98589.0,98588.0,0.0965]
["bitfinex","BTCUSD",1732247605360,0.19177279,98589.0,98533.0,0.023]
["bitfinex","BTCUSD",1732247605579,0.19177279,98589.0,98551.0,0.4575]
["bitfinex","BTCUSD",1732247605580,0.01,98585.0,98551.0,0.4575]
["bitfinex","BTCUSD",1732247605807,0.10302831,98584.0,98551.0,0.2535]
["bitfinex","BTCUSD",1732247606020,0.10814459,98584.0,98551.0,0.2535]
["bitfinex","BTCUSD",1732247607750,0.10814459,98584.0,98534.0,0.35651427]
["bitfinex","BTCUSD",1732247607751,0.10814459,98584.0,98535.0,0.023]
["bitfinex","BTCUSD",1732247608045,0.10814459,98584.0,98536.0,0.10201427]
["bitfinex","BTCUSD",1732247608264,0.10302831,98584.0,98537.0,0.023]
["bitfinex","BTCUSD",1732247608493,0.00511621,98583.0,98538.0,0.10201427]
["bitfinex","BTCUSD",1732247608717,0.10302831,98582.0,98538.0,0.10201427]
["bitfinex","BTCUSD",1732247609171,0.00503209,98581.0,98539.0,0.1]
["bitfinex","BTCUSD",1732247609411,0.10302831,98580.0,98540.0,0.10201427]
["bitfinex","BTCUSD",1732247609632,0.10302831,98580.0,98541.0,0.1]
["bitfinex","BTCUSD",1732247609859,0.00503196,98579.0,98542.0,0.10201427]
["bitfinex","BTCUSD",1732247610091,0.10201427,98578.0,98543.0,0.1]
["bitfinex","BTCUSD",1732247610304,0.10201427,98578.0,98544.0,0.10201427]
["bitfinex","BTCUSD",1732247610526,0.00503183,98577.0,98544.0,0.10201427]
["bitfinex","BTCUSD",1732247610749,0.0476,98576.0,98544.0,0.10201427]
["bitfinex","BTCUSD",1732247610967,0.0476,98576.0,98546.0,0.1]
["bitfinex","BTCUSD",1732247611173,0.0821317,98575.0,98546.0,0.20201427]
["bitfinex","BTCUSD",1732247611655,0.0821317,98575.0,98547.0,0.01880097]
["bitfinex","BTCUSD",1732247611904,0.0821317,98575.0,98548.0,0.11981542]
["bitfinex","BTCUSD",1732247612114,0.0821317,98575.0,98550.0,0.1]
["bitfinex","BTCUSD",1732247612322,0.0771,98575.0,98551.0,0.01879929]
["bitfinex","BTCUSD",1732247612554,0.0771,98575.0,98552.0,0.01879929]
["bitfinex","BTCUSD",1732247612760,0.0771,98575.0,98553.0,0.01879929]
["bitfinex","BTCUSD",1732247612969,0.0050265,98574.0,98554.0,0.01879929]
["bitfinex","BTCUSD",1732247613191,0.0050265,98574.0,98555.0,0.12081356]
["bitfinex","BTCUSD",1732247613417,0.0771,98587.0,98556.0,0.09951363]
["bitfinex","BTCUSD",1732247613641,0.0771,98587.0,98558.0,0.1]
["bitfinex","BTCUSD",1732247613873,0.0771,98587.0,98559.0,0.12182786]
["bitfinex","BTCUSD",1732247614080,0.0050303,98586.0,98560.0,0.11879024]
["bitfinex","BTCUSD",1732247614298,0.0771,98587.0,98562.0,0.1]
["bitfinex","BTCUSD",1732247614554,0.0771,98587.0,98563.0,0.12080451]
["bitfinex","BTCUSD",1732247614762,0.0017216,98589.0,98566.0,0.05310001]
["bitfinex","BTCUSD",1732247614984,0.01014701,98610.0,98569.0,0.023]
["bitfinex","BTCUSD",1732247614985,0.0771,98609.0,98569.0,0.023]
["bitfinex","BTCUSD",1732247615242,0.0771,98609.0,98577.0,0.023]
["bitfinex","BTCUSD",1732247615452,0.0771,98609.0,98579.0,0.023]
["bitfinex","BTCUSD",1732247615668,0.0771,98609.0,98580.0,0.10201427]
["bitfinex","BTCUSD",1732247615883,0.0771,98609.0,98581.0,0.1]
["bitfinex","BTCUSD",1732247616058,0.0771,98609.0,98583.0,0.1]
["bitfinex","BTCUSD",1732247616266,0.0771,98609.0,98584.0,0.10201427]
["bitfinex","BTCUSD",1732247616715,0.0771,98609.0,98583.0,0.1]
["bitfinex","BTCUSD",1732247617019,0.00506843,98608.0,98584.0,0.00101409]
["bitfinex","BTCUSD",1732247617224,0.00506843,98608.0,98585.0,0.1]
["bitfinex","BTCUSD",1732247617423,0.0476,98613.0,98586.0,0.10302829]
["bitfinex","BTCUSD",1732247617643,0.0476,98613.0,98587.0,0.1]
["bitfinex","BTCUSD",1732247617847,0.00508386,98612.0,98588.0,0.10302828]
["bitfinex","BTCUSD",1732247618069,0.00508386,98612.0,98589.0,0.1]
["bitfinex","BTCUSD",1732247618303,0.00508386,98612.0,98590.0,0.10302829]
["bitfinex","BTCUSD",1732247619122,0.00508386,98612.0,98591.0,0.1]
["bitfinex","BTCUSD",1732247619326,0.00508386,98612.0,98592.0,0.10302828]
["bitfinex","BTCUSD",1732247619327,0.00026634,98601.0,98592.0,0.10302828]
["bitfinex","BTCUSD",1732247620111,0.00026634,98601.0,98593.0,0.1]
["bitfinex","BTCUSD",1732247620316,0.00026634,98601.0,98594.0,0.00101401]
["bitfinex","BTCUSD",1732247621238,0.00026634,98601.0,98593.0,0.1]
["bitfinex","BTCUSD",1732247621644,0.00026634,98601.0,98594.0,0.00101402]
["bitfinex","BTCUSD",1732247622395,0.00026634,98601.0,98593.0,0.1]
["bitfinex","BTCUSD",1732247622618,0.0782,98600.0,98582.0,0.49609351]
["bitfinex","BTCUSD",1732247622861,0.0782,98600.0,98582.0,0.59810778]
["bitfinex","BTCUSD",1732247624124,0.0782,98600.0,98583.0,0.1]
["bitfinex","BTCUSD",1732247624555,0.0782,98600.0,98584.0,0.00101413]
["bitfinex","BTCUSD",1732247624756,0.0782,98600.0,98583.0,0.1]
["bitfinex","BTCUSD",1732247624982,0.0782,98600.0,98584.0,0.00101413]
["bitfinex","BTCUSD",1732247625215,0.00026634,98601.0,98585.0,0.10201427]
["bitfinex","BTCUSD",1732247625447,0.00026634,98601.0,98586.0,0.10101402]
["bitfinex","BTCUSD",1732247625637,0.00026634,98601.0,98587.0,0.10201427]
["bitfinex","BTCUSD",1732247625885,0.00026634,98601.0,98588.0,0.10101403]
["bitfinex","BTCUSD",1732247626048,0.00026634,98601.0,98590.0,0.1]
["bitfinex","BTCUSD",1732247626257,0.00026634,98601.0,98591.0,0.1030283]
["bitfinex","BTCUSD",1732247626643,0.00026634,98601.0,98592.0,0.1]
["bitfinex","BTCUSD",1732247626834,0.00026634,98601.0,98593.0,0.1030283]
["bitfinex","BTCUSD",1732247627036,0.00026634,98601.0,98594.0,0.1]
["bitfinex","BTCUSD",1732247628450,0.00198834,98601.0,98582.0,0.49609351]
["bitfinex","BTCUSD",1732247628656,0.00198834,98601.0,98584.0,0.023]
["bitfinex","BTCUSD",1732247628859,0.00198834,98601.0,98585.0,0.10201427]
["bitfinex","BTCUSD",1732247629265,0.0832,98609.0,98585.0,0.10201427]
["bitfinex","BTCUSD",1732247629606,0.0832,98609.0,98586.0,0.1]
["bitfinex","BTCUSD",1732247629829,0.0832,98609.0,98587.0,0.10201427]
["bitfinex","BTCUSD",1732247630054,0.0832,98609.0,98588.0,0.1]
["bitfinex","BTCUSD",1732247630392,0.10201427,98608.0,98586.0,0.1]
["bitfinex","BTCUSD",1732247630595,0.14721427,98608.0,98586.0,0.1]
["bitfinex","BTCUSD",1732247630792,0.00515218,98607.0,98586.0,0.1]
["bitfinex","BTCUSD",1732247631310,0.18521427,98606.0,98563.0,1.013]
["bitfinex","BTCUSD",1732247631708,0.01,98601.0,98563.0,1.013]
["bitfinex","BTCUSD",1732247631857,0.18622831,98600.0,98563.0,1.013]
["bitfinex","BTCUSD",1732247632067,0.0452,98598.0,98558.0,0.49609351]
["bitfinex","BTCUSD",1732247632272,0.18521427,98597.0,98565.0,0.10201427]
["bitfinex","BTCUSD",1732247632477,0.1903658,98597.0,98565.0,0.10201427]
["bitfinex","BTCUSD",1732247632687,0.1903658,98597.0,98566.0,0.00101424]
["bitfinex","BTCUSD",1732247632887,0.1903658,98597.0,98566.0,0.10302851]
["bitfinex","BTCUSD",1732247633186,0.08835153,98597.0,98567.0,0.20201427]
["bitfinex","BTCUSD",1732247633384,0.08835153,98597.0,98568.0,0.00101418]
["bitfinex","BTCUSD",1732247633623,0.08835153,98597.0,98570.0,0.1]
["bitfinex","BTCUSD",1732247633824,0.08835153,98597.0,98569.0,0.10302845]
["bitfinex","BTCUSD",1732247633825,0.08835153,98597.0,98571.0,0.10302845]
["bitfinex","BTCUSD",1732247634039,0.08835153,98597.0,98573.0,0.023]
["bitfinex","BTCUSD",1732247634232,0.08835153,98597.0,98574.0,0.10201427]
["bitfinex","BTCUSD",1732247634386,0.08835153,98597.0,98575.0,0.02401414]
["bitfinex","BTCUSD",1732247634596,0.0832,98597.0,98576.0,0.10201427]
["bitfinex","BTCUSD",1732247634813,0.0832,98597.0,98577.0,0.10101414]
["bitfinex","BTCUSD",1732247635012,0.06553347,98597.0,98578.0,0.10201427]
["bitfinex","BTCUSD",1732247635220,0.00531916,98596.0,98579.0,0.10101414]
["bitfinex","BTCUSD",1732247635403,0.00531916,98596.0,98580.0,0.10201427]
["bitfinex","BTCUSD",1732247635611,0.00531916,98596.0,98581.0,0.10101408]
["bitfinex","BTCUSD",1732247635937,0.0452,98610.0,98582.0,0.15451427]
["bitfinex","BTCUSD",1732247636161,0.0452,98610.0,98583.0,0.02401404]
["bitfinex","BTCUSD",1732247636368,0.0452,98610.0,98584.0,0.10201427]
["bitfinex","BTCUSD",1732247637053,0.0452,98610.0,98585.0,0.1]
["bitfinex","BTCUSD",1732247637304,0.0452,98610.0,98586.0,0.10201427]
["bitfinex","BTCUSD",1732247637706,0.0452,98610.0,98587.0,0.04048]
["bitfinex","BTCUSD",1732247637940,0.0452,98610.0,98588.0,0.10201427]
["bitfinex","BTCUSD",1732247638133,0.0832,98609.0,98589.0,0.1]
["bitfinex","BTCUSD",1732247638326,0.0832,98609.0,98590.0,0.10201427]
["bitfinex","BTCUSD",1732247638558,0.00531994,98608.0,98590.0,0.10201427]
["bitfinex","BTCUSD",1732247639194,0.00531994,98608.0,98591.0,0.1]
["bitfinex","BTCUSD",1732247639339,0.00531994,98608.0,98592.0,0.10201427]
["bitfinex","BTCUSD",1732247639924,0.00531994,98608.0,98593.0,0.1]
["bitfinex","BTCUSD",1732247640222,0.00531994,98608.0,98594.0,0.10302832]
["bitfinex","BTCUSD",1732247640626,0.0832,98609.0,98594.0,0.00101405]
["bitfinex","BTCUSD",1732247640846,0.0832,98609.0,98593.0,0.1]
["bitfinex","BTCUSD",1732247640847,0.0452,98608.0,98593.0,0.1]
["bitfinex","BTCUSD",1732247641068,0.0832,98607.0,98593.0,0.1]
["bitfinex","BTCUSD",1732247641269,0.08851987,98607.0,98594.0,0.00101413]
["bitfinex","BTCUSD",1732247641479,0.08851987,98607.0,98593.0,0.1]
["bitfinex","BTCUSD",1732247641700,0.08851987,98607.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247641922,0.14822831,98606.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247642140,0.0832,98605.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247642353,0.01,98600.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247642561,0.08851935,98599.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247642767,0.10201427,98598.0,98591.0,0.01887721]
["bitfinex","BTCUSD",1732247642989,0.0452,98596.0,98592.0,0.01887721]
["bitfinex","BTCUSD",1732247643207,0.10302831,98595.0,98593.0,0.01887721]
["bitfinex","BTCUSD",1732247643422,0.10834741,98595.0,98594.0,0.01887721]
["bitfinex","BTCUSD",1732247643836,0.10834741,98595.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247645502,0.0511,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247645716,0.23191427,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247645997,0.23723311,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247648346,0.13121884,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247648787,0.05241884,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247648982,0.00531884,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247649401,0.004,98603.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247649634,0.00526907,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247649851,0.004,98603.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247650056,0.00526907,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247650272,0.00337419,98603.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247650490,0.00526907,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247650705,0.00337419,98603.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247650706,0.10201427,98602.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247650924,0.00526907,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247651163,0.10201427,98602.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247651796,0.00528306,98601.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247652647,0.00337419,98599.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247652860,0.17822831,98598.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247653065,0.00337419,98592.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247653518,0.10729668,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247653768,0.10831072,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247655321,0.10729668,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247656446,0.10831072,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247657394,0.00528241,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247659935,0.00460897,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247661053,0.11029388,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247661270,0.11029388,98591.0,98590.0,0.04289846]
["bitfinex","BTCUSD",1732247663946,0.11029388,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247665326,0.23349388,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247665541,0.23247984,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247671969,0.23447984,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247672150,0.23247984,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247674280,0.23447984,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247674914,0.22647984,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247675529,0.22847984,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247676297,0.22647984,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247676502,0.22847984,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247677497,0.22647984,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247679513,0.22847984,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247679725,0.22647984,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247680793,0.22847984,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247681228,0.22647984,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247683530,0.15127984,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247683732,0.10327984,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247687522,0.03938103,98591.0,98590.0,0.0008604]
["bitfinex","BTCUSD",1732247687728,0.03938103,98591.0,98551.0,0.30552241]
["bitfinex","BTCUSD",1732247687729,0.0026566,98579.0,98539.0,0.023]
["bitfinex","BTCUSD",1732247687925,0.0026566,98579.0,98550.0,0.10201427]
["bitfinex","BTCUSD",1732247688135,0.0026566,98579.0,98551.0,0.023]
["bitfinex","BTCUSD",1732247688359,0.0026566,98579.0,98553.0,0.023]
["bitfinex","BTCUSD",1732247688568,0.0026566,98579.0,98555.0,0.023]
["bitfinex","BTCUSD",1732247688780,0.083,98578.0,98552.0,0.023]
["bitfinex","BTCUSD",1732247689000,0.01,98575.0,98551.0,0.01]
["bitfinex","BTCUSD",1732247689206,0.00101404,98574.0,98551.0,0.01]
["bitfinex","BTCUSD",1732247689860,0.00501404,98575.0,98551.0,0.01]
["bitfinex","BTCUSD",1732247690450,0.0026566,98570.0,98551.0,0.01]
["bitfinex","BTCUSD",1732247690648,0.0026566,98570.0,98552.0,0.0008605]
["bitfinex","BTCUSD",1732247690888,0.0026566,98570.0,98553.0,0.00101451]
["bitfinex","BTCUSD",1732247695072,0.0026566,98570.0,98553.0,0.02401451]
["bitfinex","BTCUSD",1732247695288,0.0026566,98578.0,98553.0,0.02401451]
["bitfinex","BTCUSD",1732247695505,0.0026566,98579.0,98553.0,0.12602878]
["bitfinex","BTCUSD",1732247695739,0.0026566,98578.0,98553.0,0.12602878]
["bitfinex","BTCUSD",1732247695969,0.0026566,98585.0,98556.0,0.1]
["bitfinex","BTCUSD",1732247696192,0.0026566,98586.0,98557.0,0.12602862]
["bitfinex","BTCUSD",1732247696622,0.0026566,98585.0,98557.0,0.12602862]
["bitfinex","BTCUSD",1732247696837,0.0026566,98586.0,98557.0,0.12602862]
["bitfinex","BTCUSD",1732247697119,0.0026566,98585.0,98557.0,0.12602862]
["bitfinex","BTCUSD",1732247697318,0.0026566,98586.0,98557.0,0.12602862]
["bitfinex","BTCUSD",1732247697529,0.0026566,98586.0,98558.0,0.1]
["bitfinex","BTCUSD",1732247697737,0.0026566,98584.0,98560.0,0.1]
["bitfinex","BTCUSD",1732247697941,0.0026566,98584.0,98561.0,0.12602862]
["bitfinex","BTCUSD",1732247698385,0.0026566,98584.0,98563.0,0.023]
["bitfinex","BTCUSD",1732247698584,0.0026566,98584.0,98564.0,0.1]
["bitfinex","BTCUSD",1732247698735,0.0026566,98584.0,98565.0,0.023]
["bitfinex","BTCUSD",1732247701719,0.0026566,98584.0,98565.0,0.063724]
["bitfinex","BTCUSD",1732247705051,0.0026566,98584.0,98566.0,0.00101436]
["bitfinex","BTCUSD",1732247705260,0.0428566,98590.0,98566.0,0.00101436]
["bitfinex","BTCUSD",1732247706105,0.0428566,98590.0,98565.0,0.063724]
["bitfinex","BTCUSD",1732247707982,0.0428566,98590.0,98566.0,0.00101436]
["bitfinex","BTCUSD",1732247708185,0.0428566,98590.0,98567.0,0.1045]
["bitfinex","BTCUSD",1732247708393,0.083,98593.0,98567.0,0.1045]
["bitfinex","BTCUSD",1732247708394,0.06608044,98593.0,98569.0,0.023]
["bitfinex","BTCUSD",1732247708611,0.06608044,98593.0,98568.0,0.01992371]
["bitfinex","BTCUSD",1732247708612,0.06608044,98593.0,98570.0,0.01890897]
["bitfinex","BTCUSD",1732247708838,0.06608044,98593.0,98571.0,0.01890897]
["bitfinex","BTCUSD",1732247709005,0.06608044,98593.0,98572.0,0.01890897]
["bitfinex","BTCUSD",1732247709209,0.06608044,98593.0,98573.0,0.01992329]
["bitfinex","BTCUSD",1732247709414,0.06608044,98593.0,98573.0,0.00101432]
["bitfinex","BTCUSD",1732247709628,0.06608044,98593.0,98570.0,0.00101433]
["bitfinex","BTCUSD",1732247709863,0.0117208,98616.0,98570.0,0.00101433]
["bitfinex","BTCUSD",1732247709864,0.00501404,98604.0,98570.0,0.00101433]
["bitfinex","BTCUSD",1732247710065,0.10201427,98602.0,98570.0,0.00101433]
["bitfinex","BTCUSD",1732247711314,0.10201427,98602.0,98570.0,0.1260286]
["bitfinex","BTCUSD",1732247711516,0.10201427,98602.0,98572.0,0.023]
["bitfinex","BTCUSD",1732247711712,0.0847208,98603.0,98574.0,0.023]
["bitfinex","BTCUSD",1732247711918,0.0847208,98603.0,98576.0,0.023]
["bitfinex","BTCUSD",1732247712118,0.0847208,98603.0,98578.0,0.1815]
["bitfinex","BTCUSD",1732247712365,0.0847208,98603.0,98580.0,0.1]
["bitfinex","BTCUSD",1732247712547,0.0847208,98603.0,98581.0,0.023]
["bitfinex","BTCUSD",1732247712814,0.0017208,98603.0,98583.0,0.0728]
["bitfinex","BTCUSD",1732247713049,0.0473208,98616.0,98583.0,0.0728]
["bitfinex","BTCUSD",1732247713050,0.0017208,98616.0,98585.0,0.023]
["bitfinex","BTCUSD",1732247713280,0.0017208,98616.0,98587.0,0.023]
["bitfinex","BTCUSD",1732247713495,0.0017208,98616.0,98588.0,0.1030283]
["bitfinex","BTCUSD",1732247713714,0.0017208,98616.0,98590.0,0.023]
["bitfinex","BTCUSD",1732247713918,0.0017208,98616.0,98589.0,0.1]
["bitfinex","BTCUSD",1732247713919,0.0017208,98616.0,98592.0,0.023]
["bitfinex","BTCUSD",1732247714119,0.0017208,98616.0,98593.0,0.1030283]
["bitfinex","BTCUSD",1732247714344,0.0017208,98616.0,98594.0,0.023]
["bitfinex","BTCUSD",1732247714568,0.0017208,98616.0,98595.0,0.1030283]
["bitfinex","BTCUSD",1732247715067,0.0017208,98616.0,98596.0,0.023]
["bitfinex","BTCUSD",1732247715286,0.0017208,98616.0,98598.0,0.023]
["bitfinex","BTCUSD",1732247715510,0.0017208,98616.0,98599.0,0.10302823]
["bitfinex","BTCUSD",1732247715721,0.0017208,98616.0,98600.0,0.1728]
["bitfinex","BTCUSD",1732247715935,0.0017208,98616.0,98602.0,0.023]
["bitfinex","BTCUSD",1732247716148,0.0017208,98616.0,98603.0,0.10302818]
["bitfinex","BTCUSD",1732247716356,0.0017208,98616.0,98604.0,0.023]
["bitfinex","BTCUSD",1732247716579,0.0017208,98616.0,98600.0,0.1728]
["bitfinex","BTCUSD",1732247716793,0.0017208,98616.0,98602.0,0.023]
["bitfinex","BTCUSD",1732247717002,0.0017208,98616.0,98603.0,0.00101392]
["bitfinex","BTCUSD",1732247718349,0.0017208,98616.0,98604.0,0.10201427]
["bitfinex","BTCUSD",1732247730606,0.0017208,98616.0,98599.0,0.04134809]
["bitfinex","BTCUSD",1732247730820,0.0017208,98616.0,98600.0,0.00050714]
["bitfinex","BTCUSD",1732247730821,0.0759,98615.0,98600.0,0.00050714]
["bitfinex","BTCUSD",1732247731036,0.0759,98615.0,98597.0,0.00050735]
["bitfinex","BTCUSD",1732247731658,0.0453,98614.0,98596.0,1.07853378]
["bitfinex","BTCUSD",1732247732819,0.0453,98614.0,98597.0,0.10252154]
["bitfinex","BTCUSD",1732247733025,0.0017208,98616.0,98598.0,0.1]
["bitfinex","BTCUSD",1732247733250,0.0017208,98616.0,98599.0,0.10252127]
["bitfinex","BTCUSD",1732247733487,0.0017208,98616.0,98599.0,0.10201427]
["bitfinex","BTCUSD",1732247733693,0.0017208,98616.0,98600.0,0.1]
["bitfinex","BTCUSD",1732247733918,0.0017208,98616.0,98596.0,1.07853378]
["bitfinex","BTCUSD",1732247733919,0.0017208,98616.0,98601.0,0.10201427]
["bitfinex","BTCUSD",1732247735536,0.0017208,98616.0,98602.0,0.1]
["bitfinex","BTCUSD",1732247735737,0.0017208,98616.0,98603.0,0.10201427]
["bitfinex","BTCUSD",1732247736151,0.0017208,98616.0,98604.0,0.1]
["bitfinex","BTCUSD",1732247736356,0.0017208,98616.0,98596.0,1.07853378]
["bitfinex","BTCUSD",1732247736577,0.0017208,98616.0,98604.0,0.1]
["bitfinex","BTCUSD",1732247737501,0.0017208,98616.0,98596.0,1.07853378]
["bitfinex","BTCUSD",1732247737732,0.0017208,98616.0,98598.0,0.123]
["bitfinex","BTCUSD",1732247737948,0.0017208,98616.0,98599.0,0.10201427]
["bitfinex","BTCUSD",1732247738161,0.0017208,98616.0,98600.0,0.1]
["bitfinex","BTCUSD",1732247738365,0.0017208,98616.0,98601.0,0.10201427]
["bitfinex","BTCUSD",1732247738799,0.0017208,98616.0,98602.0,0.1]
["bitfinex","BTCUSD",1732247739014,0.0017208,98616.0,98604.0,0.1]
["bitfinex","BTCUSD",1732247739873,0.0470208,98616.0,98601.0,0.0008604]
["bitfinex","BTCUSD",1732247740538,0.0759,98615.0,98601.0,0.0008604]
["bitfinex","BTCUSD",1732247743547,0.0759,98615.0,98602.0,0.00050727]
["bitfinex","BTCUSD",1732247746880,0.0017208,98616.0,98603.0,0.10201427]
["bitfinex","BTCUSD",1732247747096,0.0017208,98616.0,98604.0,0.00050696]
["bitfinex","BTCUSD",1732247749622,0.0336871,98626.0,98604.0,0.00050696]
["bitfinex","BTCUSD",1732247749824,0.00014698,98646.0,98606.0,0.023]
["bitfinex","BTCUSD",1732247750055,0.00014698,98646.0,98606.0,0.10201427]
["bitfinex","BTCUSD",1732247750322,0.10201427,98645.0,98606.0,0.10201427]
["bitfinex","BTCUSD",1732247750692,0.0008608,98615.0,98607.0,0.1]
["bitfinex","BTCUSD",1732247751305,0.0008608,98615.0,98608.0,0.12501427]
["bitfinex","BTCUSD",1732247751519,0.0008608,98615.0,98609.0,0.1]
["bitfinex","BTCUSD",1732247751750,0.0008608,98615.0,98610.0,0.10201427]
["bitfinex","BTCUSD",1732247751969,0.0008608,98615.0,98611.0,0.1]
["bitfinex","BTCUSD",1732247753645,0.0808,98637.0,98611.0,0.1]
["bitfinex","BTCUSD",1732247753920,0.0808,98637.0,98608.0,0.023]
["bitfinex","BTCUSD",1732247754146,0.0808,98637.0,98610.0,0.1]
["bitfinex","BTCUSD",1732247754361,0.051121,98648.0,98622.0,0.2535]
["bitfinex","BTCUSD",1732247754594,0.001721,98648.0,98629.0,0.1086]
["bitfinex","BTCUSD",1732247754800,0.001721,98648.0,98630.0,0.12501427]
["bitfinex","BTCUSD",1732247755016,0.001721,98648.0,98630.0,0.73371427]
["bitfinex","BTCUSD",1732247759046,0.001721,98648.0,98636.0,0.023]
["bitfinex","BTCUSD",1732247759195,0.001721,98648.0,98643.0,0.023]
["bitfinex","BTCUSD",1732247759418,0.001721,98648.0,98645.0,0.1525]
["bitfinex","BTCUSD",1732247759642,0.001721,98648.0,98645.0,0.25451427]
["bitfinex","BTCUSD",1732247762604,0.001721,98648.0,98645.0,0.1525]
["bitfinex","BTCUSD",1732247763292,0.001721,98648.0,98645.0,0.1]
["bitfinex","BTCUSD",1732247763531,0.001721,98648.0,98631.0,0.023]
["bitfinex","BTCUSD",1732247763763,0.001721,98648.0,98633.0,0.023]
["bitfinex","BTCUSD",1732247763968,0.001721,98648.0,98634.0,0.10201427]
["bitfinex","BTCUSD",1732247764180,0.001721,98648.0,98635.0,0.023]
["bitfinex","BTCUSD",1732247764404,0.001721,98648.0,98636.0,0.10201427]
["bitfinex","BTCUSD",1732247765063,0.0816846,98654.0,98624.0,0.2535]
["bitfinex","BTCUSD",1732247765268,0.0816846,98654.0,98625.0,0.10201427]
["bitfinex","BTCUSD",1732247765729,0.01,98648.0,98625.0,0.10201427]
["bitfinex","BTCUSD",1732247766383,0.23221427,98647.0,98624.0,0.2535]
["bitfinex","BTCUSD",1732247766799,0.1302,98647.0,98624.0,0.35551427]
["bitfinex","BTCUSD",1732247767686,0.1302,98647.0,98625.0,0.12501427]
["bitfinex","BTCUSD",1732247768545,0.12592746,98647.0,98626.0,0.06979291]
["bitfinex","BTCUSD",1732247768759,0.07652746,98647.0,98626.0,0.06979291]
["bitfinex","BTCUSD",1732247769668,0.01,98648.0,98626.0,0.07079291]
["bitfinex","BTCUSD",1732247769875,0.01,98648.0,98630.0,0.002]
["bitfinex","BTCUSD",1732247770097,0.01,98648.0,98631.0,0.06963874]
["bitfinex","BTCUSD",1732247770566,0.01,98648.0,98634.0,0.002]
["bitfinex","BTCUSD",1732247770808,0.01,98648.0,98624.0,0.09852322]
["bitfinex","BTCUSD",1732247770809,0.01,98648.0,98635.0,0.06953596]
["bitfinex","BTCUSD",1732247773024,0.01,98648.0,98635.0,0.07153596]
["bitfinex","BTCUSD",1732247773243,0.01,98648.0,98635.0,0.06953596]
["bitfinex","BTCUSD",1732247773692,0.01,98648.0,98635.0,0.07153596]
["bitfinex","BTCUSD",1732247774113,0.0108606,98648.0,98635.0,0.07153596]
["bitfinex","BTCUSD",1732247774967,0.0108606,98648.0,98645.0,0.002]
["bitfinex","BTCUSD",1732247775665,0.0108606,98648.0,98635.0,0.07153596]
["bitfinex","BTCUSD",1732247776386,0.0108606,98648.0,98637.0,0.002]
["bitfinex","BTCUSD",1732247776608,0.0108606,98648.0,98638.0,0.06945888]
["bitfinex","BTCUSD",1732247777664,0.0108606,98648.0,98639.0,0.002]
["bitfinex","BTCUSD",1732247777897,0.0108606,98648.0,98640.0,0.0694075]
["bitfinex","BTCUSD",1732247780145,0.0048606,98648.0,98640.0,0.0694075]
["bitfinex","BTCUSD",1732247781444,0.0048606,98648.0,98641.0,0.023]
["bitfinex","BTCUSD",1732247781664,0.0048606,98648.0,98642.0,0.06935611]
["bitfinex","BTCUSD",1732247782318,0.1252,98647.0,98631.0,0.0017212]
["bitfinex","BTCUSD",1732247782548,0.1252,98647.0,98642.0,0.06933042]
["bitfinex","BTCUSD",1732247783471,0.1136644,98647.0,98642.0,0.06933042]
["bitfinex","BTCUSD",1732247783706,0.1136644,98647.0,98632.0,0.023]
["bitfinex","BTCUSD",1732247783920,0.10328314,98647.0,98633.0,0.06961305]
["bitfinex","BTCUSD",1732247784493,0.0048606,98648.0,98631.0,0.0017212]
["bitfinex","BTCUSD",1732247784494,0.0479,98646.0,98631.0,0.0017212]
["bitfinex","BTCUSD",1732247785242,0.10201427,98645.0,98631.0,0.0017212]
["bitfinex","BTCUSD",1732247785478,0.0479,98644.0,98631.0,0.0017212]
["bitfinex","BTCUSD",1732247785695,0.10201427,98643.0,98631.0,0.0017212]
["bitfinex","BTCUSD",1732247785915,0.0479,98642.0,98631.0,0.0017212]
["bitfinex","BTCUSD",1732247787035,0.0768,98641.0,98631.0,0.0017212]
["bitfinex","BTCUSD",1732247788407,0.0483,98640.0,98631.0,0.0017212]
["bitfinex","BTCUSD",1732247788608,0.0048606,98648.0,98631.0,0.0017212]
["bitfinex","BTCUSD",1732247788609,0.0483,98638.0,98631.0,0.0017212]
["bitfinex","BTCUSD",1732247789685,0.0768,98637.0,98631.0,0.0017212]
["bitfinex","BTCUSD",1732247789886,0.0483,98636.0,98631.0,0.0017212]
["bitfinex","BTCUSD",1732247794949,0.0423,98636.0,98631.0,0.0017212]
["bitfinex","BTCUSD",1732247799482,0.0768,98637.0,98631.0,0.0017212]
["bitfinex","BTCUSD",1732247799684,0.0768,98637.0,98632.0,0.02419846]
["bitfinex","BTCUSD",1732247800102,0.0008604,98647.0,98633.0,0.09287]
["bitfinex","BTCUSD",1732247802293,0.0007514,98647.0,98633.0,0.09287]
["bitfinex","BTCUSD",1732247802535,0.0007514,98647.0,98636.0,0.023]
["bitfinex","BTCUSD",1732247802755,0.0007514,98647.0,98640.0,0.023]
["bitfinex","BTCUSD",1732247803025,0.0007514,98647.0,98641.0,0.0694075]
["bitfinex","BTCUSD",1732247803451,0.0007514,98647.0,98642.0,0.023]
["bitfinex","BTCUSD",1732247803666,0.0007514,98647.0,98643.0,0.06935611]
["bitfinex","BTCUSD",1732247804500,0.0007514,98647.0,98644.0,0.00130546]
["bitfinex","BTCUSD",1732247804701,0.0007514,98647.0,98644.0,0.02770924]
["bitfinex","BTCUSD",1732247806571,0.0007514,98647.0,98645.0,0.002]
["bitfinex","BTCUSD",1732247806774,0.0007514,98647.0,98646.0,0.00130546]
["bitfinex","BTCUSD",1732247809707,0.0007514,98647.0,98643.0,0.06935611]
["bitfinex","BTCUSD",1732247809932,0.0007514,98647.0,98646.0,0.09711435]
["bitfinex","BTCUSD",1732247810149,0.0008846,98654.0,98646.0,0.09711435]
["bitfinex","BTCUSD",1732247810150,0.0004966,98654.0,98646.0,0.09711435]
["bitfinex","BTCUSD",1732247810399,0.0806,98657.0,98648.0,0.023]
["bitfinex","BTCUSD",1732247810579,0.0806,98657.0,98649.0,0.06894508]
["bitfinex","BTCUSD",1732247810829,0.0806,98657.0,98646.0,0.004861]
["bitfinex","BTCUSD",1732247811070,0.0498,98656.0,98646.0,0.004861]
["bitfinex","BTCUSD",1732247813597,0.0806,98655.0,98646.0,0.004861]
["bitfinex","BTCUSD",1732247817996,0.0806,98655.0,98641.0,0.023]
["bitfinex","BTCUSD",1732247818279,0.0806,98655.0,98642.0,0.06917628]
["bitfinex","BTCUSD",1732247818750,0.0806,98669.0,98644.0,0.023]
["bitfinex","BTCUSD",1732247818950,0.0806,98669.0,98646.0,0.023]
["bitfinex","BTCUSD",1732247819154,0.0498,98671.0,98648.0,0.023]
["bitfinex","BTCUSD",1732247819360,0.0498,98671.0,98650.0,0.023]
["bitfinex","BTCUSD",1732247819591,0.0498,98671.0,98652.0,0.023]
["bitfinex","BTCUSD",1732247819825,0.0498,98671.0,98648.0,0.023]
["bitfinex","BTCUSD",1732247819826,0.0498,98671.0,98654.0,0.023]
["bitfinex","BTCUSD",1732247820034,0.0806,98676.0,98655.0,0.06843138]
["bitfinex","BTCUSD",1732247821994,0.0498,98675.0,98642.0,0.0017208]
["bitfinex","BTCUSD",1732247822219,0.0498,98673.0,98643.0,0.06861116]
["bitfinex","BTCUSD",1732247822427,0.0806,98672.0,98643.0,0.06861116]
["bitfinex","BTCUSD",1732247822861,0.0498,98671.0,98643.0,0.06861116]
["bitfinex","BTCUSD",1732247823069,0.1304,98661.0,98642.0,0.0017208]
["bitfinex","BTCUSD",1732247823290,0.002,98659.0,98642.0,0.0017208]
["bitfinex","BTCUSD",1732247823503,0.0826,98658.0,98642.0,0.0017208]
["bitfinex","BTCUSD",1732247824352,0.0806,98658.0,98642.0,0.0017208]
["bitfinex","BTCUSD",1732247826427,0.0494,98657.0,98642.0,0.0017208]
["bitfinex","BTCUSD",1732247828091,0.0494,98657.0,98643.0,0.06909922]
["bitfinex","BTCUSD",1732247829628,0.0494,98657.0,98644.0,0.02528089]
["bitfinex","BTCUSD",1732247833498,0.0826,98656.0,98642.0,0.0017208]
["bitfinex","BTCUSD",1732247833706,0.045,98655.0,98642.0,0.0017208]
["bitfinex","BTCUSD",1732247833948,0.002,98643.0,98642.0,0.0017208]
["bitfinex","BTCUSD",1732247834157,0.0826,98643.0,98642.0,0.0017208]
["bitfinex","BTCUSD",1732247834380,0.18661427,98643.0,98642.0,0.0017208]
["bitfinex","BTCUSD",1732247836369,0.0826,98643.0,98642.0,0.0017208]
["bitfinex","BTCUSD",1732247838592,0.18661427,98643.0,98642.0,0.0017208]
["bitfinex","BTCUSD",1732247839949,0.23561427,98643.0,98642.0,0.0017208]
["bitfinex","BTCUSD",1732247840385,0.24561427,98643.0,98642.0,0.0017208]
["bitfinex","BTCUSD",1732247840619,0.24361427,98643.0,98642.0,0.0017208]
["bitfinex","BTCUSD",1732247840829,0.01,98634.0,98617.0,0.004047]
["bitfinex","BTCUSD",1732247841031,0.002,98628.0,98606.0,0.05018232]
["bitfinex","BTCUSD",1732247841290,0.045,98627.0,98605.0,0.0009699]
["bitfinex","BTCUSD",1732247841509,0.045,98627.0,98606.0,0.05018232]
["bitfinex","BTCUSD",1732247841715,0.045,98627.0,98606.0,0.05422932]
["bitfinex","BTCUSD",1732247842172,0.045,98627.0,98606.0,0.004047]
["bitfinex","BTCUSD",1732247843043,0.08252818,98626.0,98607.0,0.05098885]
["bitfinex","BTCUSD",1732247843674,0.08252818,98626.0,98606.0,0.004047]
["bitfinex","BTCUSD",1732247843903,0.045,98627.0,98606.0,0.004047]
["bitfinex","BTCUSD",1732247843904,0.002,98617.0,98606.0,0.004047]
["bitfinex","BTCUSD",1732247844122,0.002,98622.0,98606.0,0.004047]
["bitfinex","BTCUSD",1732247844355,0.10401427,98622.0,98606.0,0.004047]
["bitfinex","BTCUSD",1732247844590,0.045,98621.0,98607.0,0.02740294]
["bitfinex","BTCUSD",1732247845223,0.02,98618.0,98607.0,0.02740294]
["bitfinex","BTCUSD",1732247845428,0.10201427,98617.0,98607.0,0.02740294]
["bitfinex","BTCUSD",1732247845649,0.0972898,98617.0,98607.0,0.02740294]
["bitfinex","BTCUSD",1732247845875,0.002,98614.0,98607.0,0.02740294]
["bitfinex","BTCUSD",1732247846108,0.10401427,98614.0,98607.0,0.02740294]
["bitfinex","BTCUSD",1732247846323,0.02,98618.0,98607.0,0.02740294]
["bitfinex","BTCUSD",1732247846324,0.002,98608.0,98607.0,0.02740294]
["bitfinex","BTCUSD",1732247846547,0.0493,98611.0,98606.0,0.0017208]
["bitfinex","BTCUSD",1732247846748,0.0789,98610.0,98606.0,0.0017208]
["bitfinex","BTCUSD",1732247848745,0.0789,98610.0,98607.0,0.0041692]
["bitfinex","BTCUSD",1732247849165,0.0789,98610.0,98607.0,0.00050728]
["bitfinex","BTCUSD",1732247850023,0.1282,98629.0,98609.0,0.0505119]
["bitfinex","BTCUSD",1732247850513,0.1282,98629.0,98611.0,0.05035456]
["bitfinex","BTCUSD",1732247850956,0.1282,98629.0,98608.0,0.07593108]
["bitfinex","BTCUSD",1732247850957,0.1282,98629.0,98613.0,0.05097856]
["bitfinex","BTCUSD",1732247851396,0.1282,98629.0,98614.0,0.00215318]
["bitfinex","BTCUSD",1732247851613,0.1282,98629.0,98615.0,0.05056909]
["bitfinex","BTCUSD",1732247851822,0.1282,98629.0,98616.0,0.00215318]
["bitfinex","BTCUSD",1732247852027,0.1282,98629.0,98617.0,0.05057427]
["bitfinex","BTCUSD",1732247852275,0.1282,98629.0,98618.0,0.00215318]
["bitfinex","BTCUSD",1732247852503,0.1282,98629.0,98619.0,0.05075653]
["bitfinex","BTCUSD",1732247852948,0.1282,98629.0,98609.0,0.0505119]
["bitfinex","BTCUSD",1732247853625,0.1282,98629.0,98610.0,0.00215318]
["bitfinex","BTCUSD",1732247853827,0.1282,98629.0,98611.0,0.05035456]
["bitfinex","BTCUSD",1732247854256,0.0493,98628.0,98606.0,0.0017208]
["bitfinex","BTCUSD",1732247854508,0.1282,98623.0,98607.0,0.05098885]
["bitfinex","BTCUSD",1732247854724,0.1282,98623.0,98609.0,0.0505119]
["bitfinex","BTCUSD",1732247854930,0.1222,98623.0,98611.0,0.05035456]
["bitfinex","BTCUSD",1732247855137,0.1222,98623.0,98612.0,0.00050702]
["bitfinex","BTCUSD",1732247855352,0.1222,98623.0,98613.0,0.05097856]
["bitfinex","BTCUSD",1732247855567,0.11636421,98623.0,98615.0,0.05056909]
["bitfinex","BTCUSD",1732247855807,0.11636421,98623.0,98617.0,0.05057427]
["bitfinex","BTCUSD",1732247856009,0.11636421,98623.0,98607.0,0.05098885]
["bitfinex","BTCUSD",1732247856239,0.11636421,98623.0,98608.0,0.00050702]
["bitfinex","BTCUSD",1732247857123,0.11629319,98623.0,98609.0,0.0505119]
["bitfinex","BTCUSD",1732247857302,0.11629319,98623.0,98590.0,1.10146675]
["bitfinex","BTCUSD",1732247857303,0.11629319,98623.0,98597.0,0.05023033]
["bitfinex","BTCUSD",1732247857439,0.11629319,98623.0,98598.0,0.07585394]
["bitfinex","BTCUSD",1732247857856,0.11076832,98623.0,98599.0,0.05071407]
["bitfinex","BTCUSD",1732247858076,0.0493,98632.0,98602.0,0.0497]
["bitfinex","BTCUSD",1732247858285,0.0493,98632.0,98603.0,0.07549403]
["bitfinex","BTCUSD",1732247858494,0.002,98645.0,98607.0,0.0017214]
["bitfinex","BTCUSD",1732247858721,0.0008607,98629.0,98613.0,0.05094583]
["bitfinex","BTCUSD",1732247858955,0.0008607,98629.0,98615.0,0.05067029]
["bitfinex","BTCUSD",1732247859174,0.01,98672.0,98617.0,0.0500303]
["bitfinex","BTCUSD",1732247859375,0.00126706,98671.0,98619.0,0.0508138]
["bitfinex","BTCUSD",1732247859589,0.00126706,98671.0,98620.0,0.10201427]
["bitfinex","BTCUSD",1732247859790,0.00126706,98671.0,98621.0,0.05002277]
["bitfinex","BTCUSD",1732247859791,0.002,98646.0,98621.0,0.05002277]
["bitfinex","BTCUSD",1732247860010,0.00126706,98687.0,98623.0,0.05009907]
["bitfinex","BTCUSD",1732247860232,0.00126706,98674.0,98625.0,0.0503096]
["bitfinex","BTCUSD",1732247860449,0.0117216,98688.0,98627.0,0.0507263]
["bitfinex","BTCUSD",1732247860665,0.00126692,98687.0,98628.0,0.10201427]
["bitfinex","BTCUSD",1732247860882,0.0789,98655.0,98629.0,0.05072689]
["bitfinex","BTCUSD",1732247861110,0.00126692,98686.0,98630.0,0.10201427]
["bitfinex","BTCUSD",1732247861335,0.00126692,98686.0,98631.0,0.05003299]
["bitfinex","BTCUSD",1732247861549,0.0493,98655.0,98631.0,0.15204726]
["bitfinex","BTCUSD",1732247861972,0.02158932,98655.0,98633.0,0.0500407]
["bitfinex","BTCUSD",1732247862198,0.02158932,98655.0,98634.0,0.10201427]
["bitfinex","BTCUSD",1732247862417,0.0017216,98688.0,98634.0,0.15259972]
["bitfinex","BTCUSD",1732247863718,0.0117216,98688.0,98634.0,0.15259972]
["bitfinex","BTCUSD",1732247863932,0.00126693,98687.0,98634.0,0.15259972]
["bitfinex","BTCUSD",1732247864181,0.0825,98655.0,98634.0,0.15259972]
["bitfinex","BTCUSD",1732247864589,0.0117216,98688.0,98634.0,0.19455951]
["bitfinex","BTCUSD",1732247864721,0.00126693,98687.0,98634.0,0.19455951]
["bitfinex","BTCUSD",1732247864928,0.00126693,98686.0,98634.0,0.09254524]
["bitfinex","BTCUSD",1732247865163,0.00126693,98686.0,98635.0,0.10201427]
["bitfinex","BTCUSD",1732247865323,0.0451,98665.0,98635.0,0.10201427]
["bitfinex","BTCUSD",1732247867124,0.0017216,98688.0,98636.0,0.083]
["bitfinex","BTCUSD",1732247867329,0.0451,98674.0,98637.0,0.10201427]
["bitfinex","BTCUSD",1732247867547,0.0825,98671.0,98637.0,0.10201427]
["bitfinex","BTCUSD",1732247869137,0.00126686,98670.0,98637.0,0.10201427]
["bitfinex","BTCUSD",1732247869766,0.0825,98671.0,98637.0,0.10201427]
["bitfinex","BTCUSD",1732247869983,0.00126693,98670.0,98637.0,0.10201427]
["bitfinex","BTCUSD",1732247871591,0.00126693,98670.0,98636.0,0.083]
["bitfinex","BTCUSD",1732247871592,0.00126693,98670.0,98634.0,0.06141492]
["bitfinex","BTCUSD",1732247871794,0.00126693,98670.0,98634.0,0.12464035]
["bitfinex","BTCUSD",1732247872211,0.02117269,98655.0,98634.0,0.12464035]
["bitfinex","BTCUSD",1732247872435,0.01718015,98655.0,98634.0,0.12464035]
["bitfinex","BTCUSD",1732247872633,0.0451,98657.0,98634.0,0.12464035]
["bitfinex","BTCUSD",1732247873723,0.0451,98657.0,98635.0,0.023]
["bitfinex","BTCUSD",1732247874653,0.10328125,98655.0,98632.0,0.05011619]
["bitfinex","BTCUSD",1732247875206,0.10201427,98654.0,98633.0,0.0010137]
["bitfinex","BTCUSD",1732247875539,0.00126712,98653.0,98634.0,0.05034131]
["bitfinex","BTCUSD",1732247875662,0.0825,98652.0,98634.0,0.05034131]
["bitfinex","BTCUSD",1732247876085,0.03751219,98652.0,98635.0,0.0010137]
["bitfinex","BTCUSD",1732247876893,0.0451,98657.0,98635.0,0.0010137]
["bitfinex","BTCUSD",1732247877099,0.0451,98657.0,98636.0,0.10201427]
["bitfinex","BTCUSD",1732247879141,0.0451,98657.0,98637.0,0.083]
["bitfinex","BTCUSD",1732247879344,0.0451,98667.0,98638.0,0.10302787]
["bitfinex","BTCUSD",1732247880624,0.0451,98667.0,98638.0,0.10201427]
["bitfinex","BTCUSD",1732247881271,0.00126693,98666.0,98638.0,0.10201427]
["bitfinex","BTCUSD",1732247884570,0.00126693,98666.0,98639.0,0.02740294]
["bitfinex","BTCUSD",1732247884794,0.00126693,98666.0,98640.0,0.0010136]
["bitfinex","BTCUSD",1732247885017,0.0451,98667.0,98642.0,0.023]
["bitfinex","BTCUSD",1732247885246,0.00126691,98666.0,98637.0,0.083]
["bitfinex","BTCUSD",1732247885447,0.1276,98655.0,98634.0,0.05206211]
["bitfinex","BTCUSD",1732247885648,0.00126712,98654.0,98634.0,0.05206211]
["bitfinex","BTCUSD",1732247885869,0.1276,98655.0,98634.0,0.05206211]
["bitfinex","BTCUSD",1732247885870,0.00040672,98655.0,98634.0,0.05206211]
["bitfinex","BTCUSD",1732247886072,0.01,98683.0,98635.0,0.0010137]
["bitfinex","BTCUSD",1732247887762,0.01,98680.0,98635.0,0.0010137]
["bitfinex","BTCUSD",1732247887968,0.01,98680.0,98634.0,0.05206211]
["bitfinex","BTCUSD",1732247888562,0.01,98680.0,98635.0,0.0010137]
["bitfinex","BTCUSD",1732247889035,0.0451,98655.0,98636.0,0.03150217]
["bitfinex","BTCUSD",1732247889674,0.0825,98660.0,98636.0,0.03150217]
["bitfinex","BTCUSD",1732247889889,0.10201427,98654.0,98636.0,0.03150217]
["bitfinex","BTCUSD",1732247891008,0.0751,98653.0,98636.0,0.03150217]
["bitfinex","BTCUSD",1732247891210,0.10201427,98652.0,98636.0,0.03150217]
["bitfinex","BTCUSD",1732247892341,0.01,98646.0,98636.0,0.03150217]
["bitfinex","BTCUSD",1732247892542,0.0466,98640.0,98636.0,0.03150217]
["bitfinex","BTCUSD",1732247892757,0.10201427,98639.0,98636.0,0.03150217]
["bitfinex","BTCUSD",1732247893200,0.10201427,98639.0,98636.0,0.0017208]
["bitfinex","BTCUSD",1732247898329,0.08452428,98639.0,98636.0,0.0017208]
["bitfinex","BTCUSD",1732247898538,0.06616428,98639.0,98636.0,0.0017208]
["bitfinex","BTCUSD",1732247898835,0.05209581,98639.0,98636.0,0.0017208]
["bitfinex","BTCUSD",1732247899077,0.101881,98648.0,98636.0,0.0017208]
["bitfinex","BTCUSD",1732247899280,0.0474604,98656.0,98636.0,0.0017208]
["bitfinex","BTCUSD",1732247899484,0.09801427,98655.0,98637.0,0.0793]
["bitfinex","BTCUSD",1732247899686,0.14861427,98650.0,98637.0,0.01563185]
["bitfinex","BTCUSD",1732247899920,0.0008604,98656.0,98636.0,0.0017208]
["bitfinex","BTCUSD",1732247899921,0.10201427,98638.0,98636.0,0.0017208]
["bitfinex","BTCUSD",1732247900121,0.09601427,98638.0,98636.0,0.0017208]
["bitfinex","BTCUSD",1732247902479,0.09624808,98638.0,98636.0,0.0017208]
["bitfinex","BTCUSD",1732247903099,0.0751,98650.0,98636.0,0.0017208]
["bitfinex","BTCUSD",1732247903295,0.09227664,98649.0,98636.0,0.0017208]
["bitfinex","BTCUSD",1732247904436,0.07207064,98649.0,98636.0,0.0017208]
["bitfinex","BTCUSD",1732247904658,0.03196963,98649.0,98636.0,0.0017208]
["bitfinex","BTCUSD",1732247904824,0.0008604,98656.0,98636.0,0.0017208]
["bitfinex","BTCUSD",1732247908072,0.0008604,98656.0,98637.0,0.10201427]
["bitfinex","BTCUSD",1732247908313,0.0008604,98656.0,98639.0,0.0801]
["bitfinex","BTCUSD",1732247908464,0.0008604,98656.0,98640.0,0.10201427]
["bitfinex","BTCUSD",1732247908668,0.0008604,98656.0,98641.0,0.0801]
["bitfinex","BTCUSD",1732247909711,0.0008604,98656.0,98638.0,0.04811371]
["bitfinex","BTCUSD",1732247909712,0.0008604,98656.0,98643.0,0.0801]
["bitfinex","BTCUSD",1732247909883,0.0008604,98656.0,98644.0,0.10302786]
["bitfinex","BTCUSD",1732247910092,0.0008604,98656.0,98645.0,0.0801]
["bitfinex","BTCUSD",1732247910301,0.0008604,98656.0,98646.0,0.10201427]
["bitfinex","BTCUSD",1732247910735,0.0008604,98656.0,98647.0,0.00101357]
["bitfinex","BTCUSD",1732247910947,0.0008604,98656.0,98648.0,0.10201427]
["bitfinex","BTCUSD",1732247912005,0.0008604,98656.0,98645.0,0.12134151]
["bitfinex","BTCUSD",1732247912203,0.0008604,98656.0,98646.0,0.10201427]
["bitfinex","BTCUSD",1732247912825,0.0008604,98656.0,98645.0,0.12134151]
["bitfinex","BTCUSD",1732247917171,0.0008604,98656.0,98645.0,0.12306291]
["bitfinex","BTCUSD",1732247924627,0.0008604,98656.0,98645.0,0.04296291]
["bitfinex","BTCUSD",1732247925002,0.08692753,98655.0,98645.0,0.04296291]
["bitfinex","BTCUSD",1732247925365,0.08414204,98655.0,98645.0,0.04296291]
["bitfinex","BTCUSD",1732247925566,0.0822,98655.0,98645.0,0.04296291]
["bitfinex","BTCUSD",1732247927551,0.07762397,98655.0,98645.0,0.04296291]
["bitfinex","BTCUSD",1732247927704,0.07468614,98655.0,98645.0,0.04296291]
["bitfinex","BTCUSD",1732247927909,0.0008604,98656.0,98645.0,0.04296291]
["bitfinex","BTCUSD",1732247928119,0.0008604,98656.0,98646.0,0.0758]
["bitfinex","BTCUSD",1732247930849,0.0008604,98656.0,98647.0,0.10302792]
["bitfinex","BTCUSD",1732247931925,0.0008604,98656.0,98647.0,0.10201427]
["bitfinex","BTCUSD",1732247935888,0.0008604,98656.0,98648.0,0.00101356]
["bitfinex","BTCUSD",1732247936103,0.0008604,98656.0,98649.0,0.10201427]
["bitfinex","BTCUSD",1732247939676,0.0008604,98656.0,98650.0,0.00101356]
["bitfinex","BTCUSD",1732247939875,0.0008604,98656.0,98651.0,0.10201427]
["bitfinex","BTCUSD",1732247941941,0.0008604,98656.0,98653.0,0.0758]
["bitfinex","BTCUSD",1732247942153,0.00014694,98690.0,98655.0,0.0758]
["bitfinex","BTCUSD",1732247942354,0.00014694,98690.0,98656.0,0.10302776]
["bitfinex","BTCUSD",1732247942979,0.00014694,98690.0,98657.0,0.0758]
["bitfinex","BTCUSD",1732247943170,0.0793,98693.0,98657.0,0.0758]
["bitfinex","BTCUSD",1732247943171,0.0793,98693.0,98658.0,0.10302776]
["bitfinex","BTCUSD",1732247944977,0.0487,98695.0,98659.0,0.0758]
["bitfinex","BTCUSD",1732247945129,0.0487,98695.0,98660.0,0.10302774]
["bitfinex","BTCUSD",1732247945969,0.0793,98700.0,98661.0,0.1269]
["bitfinex","BTCUSD",1732247946199,0.0793,98700.0,98663.0,0.0793]
["bitfinex","BTCUSD",1732247946642,0.01,98699.0,98663.0,0.0793]
["bitfinex","BTCUSD",1732247946862,0.0793,98700.0,98663.0,0.0793]
["bitfinex","BTCUSD",1732247949496,0.01,98699.0,98663.0,0.0793]
["bitfinex","BTCUSD",1732247952668,0.0793,98700.0,98663.0,0.0793]
["bitfinex","BTCUSD",1732247952880,0.01,98699.0,98663.0,0.0793]
["bitfinex","BTCUSD",1732247954146,0.0793,98700.0,98663.0,0.0793]
["bitfinex","BTCUSD",1732247954372,0.0893,98700.0,98663.0,0.0793]
["bitfinex","BTCUSD",1732247958832,0.10201427,98687.0,98663.0,0.0793]
["bitfinex","BTCUSD",1732247959038,0.10201427,98687.0,98639.0,0.30941312]
["bitfinex","BTCUSD",1732247959341,0.10201427,98687.0,98641.0,0.023]
["bitfinex","BTCUSD",1732247959517,0.10201427,98687.0,98643.0,0.053]
["bitfinex","BTCUSD",1732247959719,0.10201427,98687.0,98644.0,0.12501427]
["bitfinex","BTCUSD",1732247959919,0.10201427,98687.0,98645.0,0.00101353]
["bitfinex","BTCUSD",1732247960120,0.10201427,98687.0,98646.0,0.10201427]
["bitfinex","BTCUSD",1732247960325,0.10201427,98687.0,98647.0,0.00101353]
["bitfinex","BTCUSD",1732247960539,0.10201427,98687.0,98648.0,0.10201427]
["bitfinex","BTCUSD",1732247960707,0.10201427,98687.0,98649.0,0.00101353]
["bitfinex","BTCUSD",1732247960880,0.10201427,98687.0,98650.0,0.10201427]
["bitfinex","BTCUSD",1732247961080,0.10201427,98687.0,98651.0,0.00101353]
["bitfinex","BTCUSD",1732247961426,0.10201427,98687.0,98652.0,0.10201427]
["bitfinex","BTCUSD",1732247961583,0.0893,98700.0,98653.0,0.00101353]
["bitfinex","BTCUSD",1732247961922,0.0893,98700.0,98654.0,0.10201427]
["bitfinex","BTCUSD",1732247962126,0.0893,98700.0,98656.0,0.0495]
["bitfinex","BTCUSD",1732247962359,0.0893,98700.0,98658.0,0.0792]
["bitfinex","BTCUSD",1732247962515,0.0893,98700.0,98659.0,0.10302772]
["bitfinex","BTCUSD",1732247963112,0.0017212,98701.0,98661.0,0.0792]
["bitfinex","BTCUSD",1732247963318,0.0017212,98701.0,98663.0,0.0792]
["bitfinex","BTCUSD",1732247964751,0.0017212,98701.0,98664.0,0.0495]
["bitfinex","BTCUSD",1732247964950,0.0017212,98701.0,98665.0,0.0792]
["bitfinex","BTCUSD",1732247965987,0.0017212,98701.0,98667.0,0.0783]
["bitfinex","BTCUSD",1732247966191,0.0017212,98701.0,98669.0,0.0783]
["bitfinex","BTCUSD",1732247966551,0.0017212,98701.0,98671.0,0.0783]
["bitfinex","BTCUSD",1732247966752,0.0017212,98701.0,98672.0,0.10302758]
["bitfinex","BTCUSD",1732247966963,0.0017212,98701.0,98673.0,0.0783]
["bitfinex","BTCUSD",1732247967196,0.0017212,98701.0,98674.0,0.10201427]
["bitfinex","BTCUSD",1732247967814,0.0017212,98701.0,98673.0,0.0783]
["bitfinex","BTCUSD",1732247971867,0.0017212,98701.0,98673.0,0.1189537]
["bitfinex","BTCUSD",1732247976916,0.14941427,98687.0,98673.0,0.0406537]
["bitfinex","BTCUSD",1732247977327,0.14941427,98687.0,98666.0,0.0783]
["bitfinex","BTCUSD",1732247977574,0.14941427,98687.0,98666.0,0.11913836]
["bitfinex","BTCUSD",1732247979192,0.14941427,98687.0,98666.0,0.12085936]
["bitfinex","BTCUSD",1732247979822,0.14941427,98687.0,98667.0,0.0252717]
["bitfinex","BTCUSD",1732247984985,0.14941427,98687.0,98666.0,0.12085936]
["bitfinex","BTCUSD",1732247988060,0.14941427,98687.0,98666.0,0.04255936]
["bitfinex","BTCUSD",1732247988503,0.15941427,98687.0,98666.0,0.04255936]
["bitfinex","BTCUSD",1732247988710,0.0486,98684.0,98666.0,0.04255936]
["bitfinex","BTCUSD",1732247988935,0.10201427,98683.0,98666.0,0.04255936]
["bitfinex","BTCUSD",1732247989151,0.0486,98682.0,98666.0,0.04255936]
["bitfinex","BTCUSD",1732247989351,0.0486,98670.0,98666.0,0.04255936]
["bitfinex","BTCUSD",1732247989551,0.10201427,98669.0,98666.0,0.04255936]
["bitfinex","BTCUSD",1732247990024,0.0794,98679.0,98666.0,0.04255936]
["bitfinex","BTCUSD",1732247990184,0.10201427,98678.0,98666.0,0.04255936]
["bitfinex","BTCUSD",1732247991384,0.02,98693.0,98667.0,0.0252717]
["bitfinex","BTCUSD",1732247991588,0.10201427,98687.0,98667.0,0.0252717]
["bitfinex","BTCUSD",1732247992415,0.10287477,98687.0,98667.0,0.0252717]
["bitfinex","BTCUSD",1732247993300,0.10287477,98687.0,98666.0,0.04255936]
["bitfinex","BTCUSD",1732248001893,0.01,98685.0,98666.0,0.04255936]
["bitfinex","BTCUSD",1732248002113,0.10201427,98684.0,98666.0,0.04255936]
["bitfinex","BTCUSD",1732248002546,0.10201427,98684.0,98668.0,0.0797]
["bitfinex","BTCUSD",1732248002749,0.0008605,98687.0,98670.0,0.0797]
["bitfinex","BTCUSD",1732248002961,0.10201427,98686.0,98670.0,0.1049717]
["bitfinex","BTCUSD",1732248003361,0.0008605,98687.0,98671.0,0.0252717]
["bitfinex","BTCUSD",1732248003596,0.0008605,98687.0,98672.0,0.0797]
["bitfinex","BTCUSD",1732248003797,0.0008605,98687.0,98673.0,0.0252717]
["bitfinex","BTCUSD",1732248005048,0.0008605,98687.0,98674.0,0.0797]
["bitfinex","BTCUSD",1732248005427,0.0008605,98687.0,98675.0,0.0252717]
["bitfinex","BTCUSD",1732248005964,0.0008605,98687.0,98676.0,0.0797]
["bitfinex","BTCUSD",1732248006429,0.0008605,98687.0,98669.0,0.0476]
["bitfinex","BTCUSD",1732248006430,0.0008605,98687.0,98678.0,0.0797]
["bitfinex","BTCUSD",1732248006775,0.0008605,98687.0,98679.0,0.0252717]
["bitfinex","BTCUSD",1732248007313,0.0008605,98687.0,98680.0,0.0476]
["bitfinex","BTCUSD",1732248008396,0.0008605,98687.0,98680.0,0.08947242]
["bitfinex","BTCUSD",1732248009590,0.0008605,98687.0,98611.0,0.05021408]
["bitfinex","BTCUSD",1732248009591,0.01,98681.0,98611.0,0.05021408]
["bitfinex","BTCUSD",1732248009764,0.01,98681.0,98652.0,0.023]
["bitfinex","BTCUSD",1732248009986,0.01,98681.0,98654.0,0.023]
["bitfinex","BTCUSD",1732248010283,0.01,98685.0,98656.0,0.0797]
["bitfinex","BTCUSD",1732248010665,0.01,98681.0,98658.0,0.0797]
["bitfinex","BTCUSD",1732248010876,0.0174179,98681.0,98659.0,0.10201427]
["bitfinex","BTCUSD",1732248011093,0.0174179,98681.0,98660.0,0.0797]
["bitfinex","BTCUSD",1732248011241,0.0174179,98681.0,98662.0,0.0797]
["bitfinex","BTCUSD",1732248011242,0.0074179,98676.0,98662.0,0.0797]
["bitfinex","BTCUSD",1732248011412,0.01,98667.0,98662.0,0.0797]
["bitfinex","BTCUSD",1732248011655,0.01,98655.0,98654.0,0.04067818]
["bitfinex","BTCUSD",1732248011874,0.0174179,98654.0,98641.0,0.0797]
["bitfinex","BTCUSD",1732248012087,0.01,98651.0,98641.0,0.22309422]
["bitfinex","BTCUSD",1732248013977,0.00988401,98651.0,98641.0,0.22309422]
["bitfinex","BTCUSD",1732248015103,0.00944564,98642.0,98641.0,0.12107995]
["bitfinex","BTCUSD",1732248015329,0.00101409,98650.0,98641.0,0.12107995]
["bitfinex","BTCUSD",1732248015330,0.00944564,98651.0,98641.0,0.12107995]
["bitfinex","BTCUSD",1732248015830,0.00089762,98642.0,98641.0,0.12107995]
["bitfinex","BTCUSD",1732248016049,0.00089762,98642.0,98641.0,0.12280115]
["bitfinex","BTCUSD",1732248016274,0.00089762,98642.0,98641.0,0.04310115]
["bitfinex","BTCUSD",1732248016855,0.004063,98646.0,98641.0,0.04310115]
["bitfinex","BTCUSD",1732248017247,0.0038532,98646.0,98641.0,0.04310115]
["bitfinex","BTCUSD",1732248018284,0.00338671,98646.0,98641.0,0.04310115]
["bitfinex","BTCUSD",1732248019914,0.04298671,98656.0,98641.0,0.04310115]
["bitfinex","BTCUSD",1732248020196,0.10201427,98655.0,98641.0,0.04310115]
["bitfinex","BTCUSD",1732248021944,0.08999642,98655.0,98641.0,0.04310115]
["bitfinex","BTCUSD",1732248022164,0.08072084,98655.0,98641.0,0.04310115]
["bitfinex","BTCUSD",1732248022686,0.0778,98667.0,98642.0,0.0119493]
["bitfinex","BTCUSD",1732248022909,0.0456,98665.0,98642.0,0.0119493]
["bitfinex","BTCUSD",1732248023115,0.14761427,98665.0,98642.0,0.0119493]
["bitfinex","BTCUSD",1732248023529,0.14761427,98665.0,98643.0,0.0777]
["bitfinex","BTCUSD",1732248023530,0.10201427,98665.0,98643.0,0.0777]
["bitfinex","BTCUSD",1732248025226,0.0456,98675.0,98643.0,0.0777]
["bitfinex","BTCUSD",1732248025444,0.10201427,98674.0,98644.0,0.02065774]
["bitfinex","BTCUSD",1732248026158,0.0456,98675.0,98645.0,0.10201427]
["bitfinex","BTCUSD",1732248026368,0.0457,98683.0,98646.0,0.09887137]
["bitfinex","BTCUSD",1732248026572,0.14771427,98683.0,98647.0,0.10201427]
["bitfinex","BTCUSD",1732248026804,0.14771427,98683.0,98648.0,0.02065774]
["bitfinex","BTCUSD",1732248027037,0.14771427,98683.0,98649.0,0.10201427]
["bitfinex","BTCUSD",1732248027259,0.14771427,98683.0,98650.0,0.0216713]
["bitfinex","BTCUSD",1732248027475,0.14771427,98683.0,98651.0,0.10201427]
["bitfinex","BTCUSD",1732248027705,0.14771427,98683.0,98652.0,0.02167129]
["bitfinex","BTCUSD",1732248027911,0.14771427,98683.0,98652.0,0.12368556]
["bitfinex","BTCUSD",1732248028344,0.0008608,98665.0,98652.0,0.12368556]
["bitfinex","BTCUSD",1732248028558,0.0008608,98665.0,98653.0,0.10201427]
["bitfinex","BTCUSD",1732248029212,0.0008608,98665.0,98653.0,0.12267201]
["bitfinex","BTCUSD",1732248029838,0.0008608,98665.0,98655.0,0.0772]
["bitfinex","BTCUSD",1732248030050,0.14771427,98683.0,98655.0,0.0772]
["bitfinex","BTCUSD",1732248030051,0.0457,98683.0,98656.0,0.12034059]
["bitfinex","BTCUSD",1732248030258,0.0008605,98687.0,98656.0,0.12034059]
["bitfinex","BTCUSD",1732248032316,0.0008605,98687.0,98656.0,0.10201427]
["bitfinex","BTCUSD",1732248035379,0.10201427,98686.0,98655.0,0.11769964]
["bitfinex","BTCUSD",1732248035572,0.11201427,98686.0,98655.0,0.11769964]
["bitfinex","BTCUSD",1732248035794,0.1344,98681.0,98655.0,0.04049964]
["bitfinex","BTCUSD",1732248036149,0.14771427,98680.0,98648.0,0.0772]
["bitfinex","BTCUSD",1732248036410,0.0457,98679.0,98641.0,0.0789212]
["bitfinex","BTCUSD",1732248036652,0.10201427,98678.0,98648.0,0.040564]
["bitfinex","BTCUSD",1732248036857,0.10201427,98678.0,98641.0,0.0789212]
["bitfinex","BTCUSD",1732248037488,0.10201427,98678.0,98641.0,0.12071242]
["bitfinex","BTCUSD",1732248039514,0.10201427,98678.0,98642.0,0.01206386]
["bitfinex","BTCUSD",1732248040307,0.10162969,98678.0,98642.0,0.01206386]
["bitfinex","BTCUSD",1732248041237,0.0457,98679.0,98644.0,0.082]
["bitfinex","BTCUSD",1732248041408,0.10201427,98678.0,98646.0,0.082]
["bitfinex","BTCUSD",1732248041610,0.10201427,98678.0,98647.0,0.10302788]
["bitfinex","BTCUSD",1732248042307,0.0008605,98687.0,98647.0,0.10302788]
["bitfinex","BTCUSD",1732248042308,0.0008605,98687.0,98648.0,0.082]
["bitfinex","BTCUSD",1732248042511,0.10201427,98686.0,98650.0,0.082]
["bitfinex","BTCUSD",1732248042715,0.10201427,98686.0,98652.0,0.082]
["bitfinex","BTCUSD",1732248042843,0.10201427,98686.0,98653.0,0.10201427]
["bitfinex","BTCUSD",1732248045281,0.10201427,98686.0,98654.0,0.08201354]
["bitfinex","BTCUSD",1732248045480,0.10201427,98686.0,98653.0,0.10201427]
["bitfinex","BTCUSD",1732248045481,0.10201427,98686.0,98657.0,0.081]
["bitfinex","BTCUSD",1732248045939,0.0008605,98687.0,98658.0,0.10302781]
["bitfinex","BTCUSD",1732248046169,0.0008605,98687.0,98659.0,0.081]
["bitfinex","BTCUSD",1732248046381,0.0008605,98687.0,98659.0,0.18301427]
["bitfinex","BTCUSD",1732248049428,0.0008605,98687.0,98659.0,0.10201427]
["bitfinex","BTCUSD",1732248049739,0.0008605,98687.0,98660.0,0.081]
["bitfinex","BTCUSD",1732248054890,0.0008605,98687.0,98662.0,0.081]
["bitfinex","BTCUSD",1732248055101,0.0008605,98687.0,98663.0,0.00636704]
["bitfinex","BTCUSD",1732248055303,0.0008605,98687.0,98664.0,0.081]
["bitfinex","BTCUSD",1732248055544,0.0008605,98687.0,98665.0,0.00636704]
["bitfinex","BTCUSD",1732248062304,0.10287477,98687.0,98659.0,0.0017214]
["bitfinex","BTCUSD",1732248062522,0.10287477,98687.0,98662.0,0.0474]
["bitfinex","BTCUSD",1732248062523,0.0008605,98687.0,98662.0,0.0474]
["bitfinex","BTCUSD",1732248062695,0.0008605,98687.0,98662.0,0.04841345]
["bitfinex","BTCUSD",1732248064086,0.0008605,98687.0,98663.0,0.10302772]
["bitfinex","BTCUSD",1732248064371,0.0008605,98687.0,98664.0,0.0474]
["bitfinex","BTCUSD",1732248064573,0.0008605,98687.0,98665.0,0.10302763]
["bitfinex","BTCUSD",1732248064790,0.0008605,98687.0,98666.0,0.04791156]
["bitfinex","BTCUSD",1732248064984,0.0008605,98687.0,98667.0,0.10353919]
["bitfinex","BTCUSD",1732248065202,0.0008605,98687.0,98668.0,0.08151156]
["bitfinex","BTCUSD",1732248065475,0.0008605,98687.0,98669.0,0.10201427]
["bitfinex","BTCUSD",1732248066244,0.0008605,98687.0,98659.0,0.04196168]
["bitfinex","BTCUSD",1732248066465,0.0008605,98687.0,98660.0,0.081]
["bitfinex","BTCUSD",1732248068146,0.0008605,98687.0,98661.0,0.00102312]
["bitfinex","BTCUSD",1732248069446,0.0008605,98687.0,98662.0,0.10201427]
["bitfinex","BTCUSD",1732248069655,0.0008605,98687.0,98664.0,0.081]
["bitfinex","BTCUSD",1732248069863,0.0008605,98687.0,98665.0,0.00169084]
["bitfinex","BTCUSD",1732248072334,0.0008605,98687.0,98664.0,0.081]
["bitfinex","BTCUSD",1732248072545,0.0008605,98687.0,98665.0,0.10302771]
["bitfinex","BTCUSD",1732248072845,0.0008605,98687.0,98666.0,0.1273]
["bitfinex","BTCUSD",1732248073067,0.0008605,98687.0,98667.0,0.10201427]
["bitfinex","BTCUSD",1732248074367,0.0008605,98687.0,98667.0,0.10370511]
["bitfinex","BTCUSD",1732248076504,0.0008605,98687.0,98667.0,0.09701427]
["bitfinex","BTCUSD",1732248078387,0.0008605,98687.0,98667.0,0.02183056]
["bitfinex","BTCUSD",1732248078585,0.0778,98686.0,98666.0,0.0814]
["bitfinex","BTCUSD",1732248078945,0.0778,98686.0,98659.0,0.04196168]
["bitfinex","BTCUSD",1732248078946,0.0778,98686.0,98660.0,0.0814]
["bitfinex","BTCUSD",1732248079374,0.0471,98685.0,98660.0,0.0814]
["bitfinex","BTCUSD",1732248080707,0.10201427,98684.0,98660.0,0.0814]
["bitfinex","BTCUSD",1732248080975,0.0778,98683.0,98659.0,0.04196168]
["bitfinex","BTCUSD",1732248081194,0.10201427,98682.0,98659.0,0.04196168]
["bitfinex","BTCUSD",1732248087964,0.002,98681.0,98659.0,0.04196168]
["bitfinex","BTCUSD",1732248088167,0.124,98677.0,98659.0,0.04196168]
["bitfinex","BTCUSD",1732248088395,0.10201427,98676.0,98659.0,0.04196168]
["bitfinex","BTCUSD",1732248091427,0.11201427,98676.0,98659.0,0.04196168]
["bitfinex","BTCUSD",1732248092080,0.0453,98667.0,98659.0,0.04196168]
["bitfinex","BTCUSD",1732248092300,0.18071427,98666.0,98659.0,0.04196168]
["bitfinex","BTCUSD",1732248094595,0.17721237,98666.0,98659.0,0.04196168]
["bitfinex","BTCUSD",1732248094947,0.17121237,98666.0,98659.0,0.04196168]
["bitfinex","BTCUSD",1732248095683,0.18121237,98666.0,98659.0,0.04196168]
["bitfinex","BTCUSD",1732248096290,0.01,98662.0,98659.0,0.04196168]
["bitfinex","BTCUSD",1732248096541,0.10201427,98661.0,98659.0,0.04196168]
["bitfinex","BTCUSD",1732248096715,0.14731427,98660.0,98659.0,0.04196168]
["bitfinex","BTCUSD",1732248096931,0.18031427,98660.0,98659.0,0.04196168]
["bitfinex","BTCUSD",1732248097205,0.19031427,98660.0,98659.0,0.04196168]
["bitfinex","BTCUSD",1732248097998,0.26901427,98660.0,98659.0,0.04196168]
["bitfinex","BTCUSD",1732248098554,0.27101427,98660.0,98659.0,0.04196168]
["bitfinex","BTCUSD",1732248099362,0.26901427,98660.0,98659.0,0.04196168]
["bitfinex","BTCUSD",1732248099992,0.81591427,98660.0,98659.0,0.04196168]
["bitfinex","BTCUSD",1732248100215,0.81510342,98660.0,98659.0,0.04196168]
["bitfinex","BTCUSD",1732248101043,0.81310342,98660.0,98659.0,0.04196168]
["bitfinex","BTCUSD",1732248101812,0.81510342,98660.0,98659.0,0.04196168]
["bitfinex","BTCUSD",1732248102482,0.79010342,98660.0,98659.0,0.04196168]
["bitfinex","BTCUSD",1732248103304,0.78042679,98660.0,98659.0,0.04196168]
["bitfinex","BTCUSD",1732248103665,0.78242679,98660.0,98659.0,0.0017214]
["bitfinex","BTCUSD",1732248104669,0.78042679,98660.0,98659.0,0.0017214]
["bitfinex","BTCUSD",1732248105138,0.77495925,98660.0,98659.0,0.0017214]
["bitfinex","BTCUSD",1732248105615,0.77050307,98660.0,98659.0,0.0017214]
["bitfinex","BTCUSD",1732248106493,0.76045842,98660.0,98659.0,0.0017214]
["bitfinex","BTCUSD",1732248106705,0.73953996,98660.0,98659.0,0.0017214]
["bitfinex","BTCUSD",1732248107494,0.7367165,98660.0,98659.0,0.00123116]
["bitfinex","BTCUSD",1732248107736,0.7267165,98660.0,98659.0,0.00123116]
["bitfinex","BTCUSD",1732248108000,0.71950992,98660.0,98659.0,0.00123116]
["bitfinex","BTCUSD",1732248109670,0.76850992,98660.0,98659.0,0.00123116]
["bitfinex","BTCUSD",1732248109918,0.76650992,98660.0,98659.0,0.00123116]
["bitfinex","BTCUSD",1732248110156,0.76050992,98660.0,98659.0,0.00123116]
["bitfinex","BTCUSD",1732248111830,0.78350992,98660.0,98659.0,0.00123116]
["bitfinex","BTCUSD",1732248112059,0.78550992,98660.0,98659.0,0.00123116]
["bitfinex","BTCUSD",1732248115623,0.78350992,98660.0,98659.0,0.00123116]
["bitfinex","BTCUSD",1732248116092,0.78550992,98660.0,98659.0,0.00123116]
["bitfinex","BTCUSD",1732248118671,0.79550992,98660.0,98659.0,0.00123116]
["bitfinex","BTCUSD",1732248122135,0.79637082,98660.0,98659.0,0.00123116]
["bitfinex","BTCUSD",1732248125499,0.79037082,98660.0,98659.0,0.00123116]
["bitfinex","BTCUSD",1732248126596,0.78837082,98660.0,98659.0,0.00123116]
["bitfinex","BTCUSD",1732248127237,0.01,98646.0,98645.0,0.04028141]
["bitfinex","BTCUSD",1732248127488,0.1681,98642.0,98641.0,0.0017212]
["bitfinex","BTCUSD",1732248127709,0.27011427,98642.0,98641.0,0.0017212]
["bitfinex","BTCUSD",1732248127950,0.13501427,98642.0,98641.0,0.04329207]
["bitfinex","BTCUSD",1732248128185,0.10201427,98642.0,98641.0,0.0017212]
["bitfinex","BTCUSD",1732248129307,0.10201427,98642.0,98641.0,0.03374402]
["bitfinex","BTCUSD",1732248129765,0.11201427,98642.0,98641.0,0.03374402]
["bitfinex","BTCUSD",1732248130484,0.18981427,98642.0,98641.0,0.03374402]
["bitfinex","BTCUSD",1732248130715,0.21281427,98642.0,98641.0,0.03374402]
["bitfinex","BTCUSD",1732248130936,0.26011427,98642.0,98641.0,0.03374402]
["bitfinex","BTCUSD",1732248131615,0.25663198,98642.0,98641.0,0.03374402]
["bitfinex","BTCUSD",1732248132960,0.79830082,98642.0,98641.0,0.07524324]
["bitfinex","BTCUSD",1732248133213,0.80030082,98642.0,98641.0,0.03374402]
["bitfinex","BTCUSD",1732248134497,0.80830082,98642.0,98641.0,0.02146116]
["bitfinex","BTCUSD",1732248134711,0.81030082,98642.0,98641.0,0.02146116]
["bitfinex","BTCUSD",1732248135155,0.81030082,98642.0,98641.0,0.06263766]
["bitfinex","BTCUSD",1732248135381,0.01,98618.0,98610.0,0.0825]
["bitfinex","BTCUSD",1732248135606,0.10201427,98617.0,98609.0,0.0499]
["bitfinex","BTCUSD",1732248136017,0.10201427,98617.0,98609.0,0.09187744]
["bitfinex","BTCUSD",1732248136224,0.10201427,98617.0,98609.0,0.04197744]
["bitfinex","BTCUSD",1732248136684,0.01,98610.0,98604.0,0.015632]
["bitfinex","BTCUSD",1732248136910,0.01,98610.0,98565.0,0.0008606]
["bitfinex","BTCUSD",1732248136911,0.11201427,98608.0,98607.0,0.04309505]
["bitfinex","BTCUSD",1732248137143,0.19501427,98608.0,98607.0,0.0017214]
["bitfinex","BTCUSD",1732248137354,0.10650076,98608.0,98607.0,0.0842214]
["bitfinex","BTCUSD",1732248137603,0.10201427,98608.0,98607.0,0.0842214]
["bitfinex","BTCUSD",1732248138503,0.00604358,98626.0,98607.0,0.0842214]
["bitfinex","BTCUSD",1732248138737,0.00584492,98602.0,98569.0,0.023]
["bitfinex","BTCUSD",1732248138964,0.00584492,98602.0,98573.0,0.023]
["bitfinex","BTCUSD",1732248139184,0.00584492,98602.0,98575.0,0.023]
["bitfinex","BTCUSD",1732248139403,0.00584492,98602.0,98576.0,0.10201427]
["bitfinex","BTCUSD",1732248140047,0.011,98624.0,98583.0,0.00015508]
["bitfinex","BTCUSD",1732248140266,0.10201427,98623.0,98583.0,0.00015508]
["bitfinex","BTCUSD",1732248140501,0.10301427,98623.0,98584.0,0.0028199]
["bitfinex","BTCUSD",1732248140751,0.083,98622.0,98584.0,0.0028199]
["bitfinex","BTCUSD",1732248140962,0.10201427,98621.0,98584.0,0.0028199]
["bitfinex","BTCUSD",1732248141846,0.10201427,98621.0,98585.0,0.1324]
["bitfinex","BTCUSD",1732248142050,0.001,98619.0,98585.0,0.1324]
["bitfinex","BTCUSD",1732248142260,0.01,98613.0,98586.0,0.0028199]
["bitfinex","BTCUSD",1732248142460,0.10201427,98612.0,98586.0,0.0028199]
["bitfinex","BTCUSD",1732248143334,0.09694394,98612.0,98586.0,0.0028199]
["bitfinex","BTCUSD",1732248143761,0.09694394,98612.0,98585.0,0.1324]
["bitfinex","BTCUSD",1732248143987,0.09794394,98612.0,98585.0,0.1324]
["bitfinex","BTCUSD",1732248144195,0.01,98604.0,98585.0,0.1324]
["bitfinex","BTCUSD",1732248144402,0.10201427,98603.0,98586.0,0.0028199]
["bitfinex","BTCUSD",1732248146396,0.54366884,98609.0,98589.0,0.0824]
["bitfinex","BTCUSD",1732248146638,0.54366884,98609.0,98591.0,0.0824]
["bitfinex","BTCUSD",1732248146848,0.53534571,98609.0,98600.0,0.0824]
["bitfinex","BTCUSD",1732248147701,0.52976784,98609.0,98600.0,0.0824]
["bitfinex","BTCUSD",1732248148134,0.0008613,98621.0,98600.0,0.0824]
["bitfinex","BTCUSD",1732248148375,0.10201427,98620.0,98600.0,0.0824]
["bitfinex","BTCUSD",1732248149693,0.10201427,98620.0,98592.0,0.0499]
["bitfinex","BTCUSD",1732248149902,0.10201427,98620.0,98600.0,0.04118198]
["bitfinex","BTCUSD",1732248150121,0.10201427,98620.0,98593.0,0.0824]
["bitfinex","BTCUSD",1732248150763,0.0471,98619.0,98593.0,0.0824]
["bitfinex","BTCUSD",1732248150971,0.10201427,98618.0,98593.0,0.0824]
["bitfinex","BTCUSD",1732248151429,0.0792,98617.0,98593.0,0.0824]
["bitfinex","BTCUSD",1732248151647,0.10201427,98616.0,98593.0,0.0824]
["bitfinex","BTCUSD",1732248153894,0.01,98609.0,98592.0,0.04206584]
["bitfinex","BTCUSD",1732248154136,0.10201427,98608.0,98592.0,0.04206584]
["bitfinex","BTCUSD",1732248154359,0.10201427,98608.0,98587.0,0.0824]
["bitfinex","BTCUSD",1732248154565,0.10201427,98608.0,98587.0,0.124281]
["bitfinex","BTCUSD",1732248155006,0.09601427,98608.0,98588.0,0.00224046]
["bitfinex","BTCUSD",1732248157256,0.09601427,98608.0,98593.0,0.0017226]
["bitfinex","BTCUSD",1732248157892,0.0752,98607.0,98593.0,0.0017226]
["bitfinex","BTCUSD",1732248158124,0.10201427,98606.0,98593.0,0.0017226]
["bitfinex","BTCUSD",1732248158331,0.10201427,98606.0,98593.0,0.00396306]
["bitfinex","BTCUSD",1732248158543,0.10201427,98606.0,98594.0,0.00224046]
["bitfinex","BTCUSD",1732248158755,0.60582914,98616.0,98594.0,0.00224046]
["bitfinex","BTCUSD",1732248158756,0.0008613,98616.0,98596.0,0.0761]
["bitfinex","BTCUSD",1732248158973,0.09551926,98615.0,98596.0,0.0761]
["bitfinex","BTCUSD",1732248159211,0.09183572,98615.0,98597.0,0.00224046]
["bitfinex","BTCUSD",1732248159670,0.09183572,98615.0,98597.0,0.00239554]
["bitfinex","BTCUSD",1732248159904,0.09183572,98615.0,98597.0,0.00224046]
["bitfinex","BTCUSD",1732248161016,0.52976784,98632.0,98599.0,0.00015508]
["bitfinex","BTCUSD",1732248161256,0.10201427,98631.0,98602.0,0.0792]
["bitfinex","BTCUSD",1732248161469,0.10201427,98638.0,98615.0,0.0464]
["bitfinex","BTCUSD",1732248161680,0.0827,98648.0,98615.0,0.0464]
["bitfinex","BTCUSD",1732248161681,0.10201427,98639.0,98615.0,0.0464]
["bitfinex","BTCUSD",1732248162783,0.10201427,98639.0,98614.0,0.0792]
["bitfinex","BTCUSD",1732248162784,0.01,98637.0,98607.0,0.0792]
["bitfinex","BTCUSD",1732248162998,0.19471427,98635.0,98602.0,0.0464]
["bitfinex","BTCUSD",1732248163205,0.11201427,98628.0,98602.0,0.0464]
["bitfinex","BTCUSD",1732248163687,0.0827,98627.0,98601.0,0.0792]
["bitfinex","BTCUSD",1732248163916,0.10201427,98626.0,98601.0,0.0792]
["bitfinex","BTCUSD",1732248164395,0.09895522,98626.0,98601.0,0.0792]
["bitfinex","BTCUSD",1732248164850,0.09895522,98626.0,98602.0,0.0464]
["bitfinex","BTCUSD",1732248165084,0.09895522,98626.0,98605.0,0.00015508]
["bitfinex","BTCUSD",1732248165536,0.09630065,98626.0,98604.0,0.0792]
["bitfinex","BTCUSD",1732248166027,0.09170182,98626.0,98604.0,0.0792]
["bitfinex","BTCUSD",1732248166864,0.09170182,98626.0,98605.0,0.00015508]
["bitfinex","BTCUSD",1732248167752,0.5262028,98648.0,98610.0,0.00015508]
["bitfinex","BTCUSD",1732248167958,0.10201427,98642.0,98614.0,0.0792]
["bitfinex","BTCUSD",1732248168407,0.10201427,98642.0,98620.0,0.00015508]
["bitfinex","BTCUSD",1732248168641,0.10201427,98642.0,98614.0,0.0792]
["bitfinex","BTCUSD",1732248168642,0.10201427,98642.0,98624.0,0.00015508]
["bitfinex","BTCUSD",1732248168853,0.0827,98656.0,98625.0,0.0464]
["bitfinex","BTCUSD",1732248169065,0.10201427,98650.0,98626.0,0.0792]
["bitfinex","BTCUSD",1732248169271,0.10201427,98650.0,98614.0,0.10201427]
["bitfinex","BTCUSD",1732248169272,0.0008612,98627.0,98605.0,0.023]
["bitfinex","BTCUSD",1732248169498,0.09914509,98650.0,98606.0,0.12602811]
["bitfinex","BTCUSD",1732248169706,0.09914509,98650.0,98606.0,0.14585079]
["bitfinex","BTCUSD",1732248169915,0.09914509,98650.0,98608.0,0.023]
["bitfinex","BTCUSD",1732248170155,0.09314509,98650.0,98612.0,0.023]
["bitfinex","BTCUSD",1732248170363,0.09314509,98650.0,98614.0,0.023]
["bitfinex","BTCUSD",1732248170569,0.09314509,98650.0,98615.0,0.10302805]
["bitfinex","BTCUSD",1732248170778,0.0832779,98650.0,98616.0,0.023]
["bitfinex","BTCUSD",1732248170990,0.0832779,98650.0,98617.0,0.10302805]
["bitfinex","BTCUSD",1732248171230,0.0832779,98650.0,98617.0,0.0040616]
["bitfinex","BTCUSD",1732248171443,0.10201427,98647.0,98617.0,0.0040616]
["bitfinex","BTCUSD",1732248176429,0.10201427,98647.0,98618.0,0.02401394]
["bitfinex","BTCUSD",1732248176848,0.10201427,98647.0,98620.0,0.023]
["bitfinex","BTCUSD",1732248177060,0.10201427,98647.0,98620.0,0.02401389]
["bitfinex","BTCUSD",1732248177277,0.10201427,98647.0,98621.0,0.00438774]
["bitfinex","BTCUSD",1732248180624,0.0827,98645.0,98621.0,0.00438774]
["bitfinex","BTCUSD",1732248180835,0.10201427,98639.0,98616.0,0.04181892]
["bitfinex","BTCUSD",1732248181046,0.0827,98638.0,98616.0,0.04181892]
["bitfinex","BTCUSD",1732248181271,0.0827,98631.0,98616.0,0.04181892]
["bitfinex","BTCUSD",1732248181503,0.001,98635.0,98616.0,0.04181892]
["bitfinex","BTCUSD",1732248181504,0.0827,98629.0,98616.0,0.04181892]
["bitfinex","BTCUSD",1732248184600,0.10201427,98628.0,98616.0,0.04181892]
["bitfinex","BTCUSD",1732248184817,0.0489,98630.0,98616.0,0.04181892]
["bitfinex","BTCUSD",1732248184818,0.0827,98626.0,98616.0,0.04181892]
["bitfinex","BTCUSD",1732248185027,0.0767,98625.0,98616.0,0.04181892]
["bitfinex","BTCUSD",1732248185257,0.001,98621.0,98616.0,0.04181892]
["bitfinex","BTCUSD",1732248185483,0.15091427,98620.0,98616.0,0.04181892]
["bitfinex","BTCUSD",1732248187607,0.10201427,98620.0,98616.0,0.04181892]
["bitfinex","BTCUSD",1732248187829,0.5262028,98624.0,98616.0,0.04181892]
["bitfinex","BTCUSD",1732248188039,0.0489,98643.0,98616.0,0.04181892]
["bitfinex","BTCUSD",1732248188265,0.09889076,98642.0,98616.0,0.04181892]
["bitfinex","BTCUSD",1732248188682,0.0827,98624.0,98616.0,0.04181892]
["bitfinex","BTCUSD",1732248188936,0.5362028,98641.0,98616.0,0.04181892]
["bitfinex","BTCUSD",1732248188937,0.10201427,98623.0,98616.0,0.04181892]
["bitfinex","BTCUSD",1732248191340,0.14801427,98623.0,98616.0,0.04181892]
["bitfinex","BTCUSD",1732248191967,0.002,98601.0,98556.0,0.023]
["bitfinex","BTCUSD",1732248192180,0.002,98601.0,98575.0,0.0985]
["bitfinex","BTCUSD",1732248192388,0.002,98597.0,98576.0,0.17663457]
["bitfinex","BTCUSD",1732248192810,0.00700877,98603.0,98576.0,0.17663457]
["bitfinex","BTCUSD",1732248193036,0.00700877,98596.0,98576.0,0.023]
["bitfinex","BTCUSD",1732248193264,0.00700877,98596.0,98576.0,0.07360612]
["bitfinex","BTCUSD",1732248193487,0.00700877,98596.0,98577.0,0.00101424]
["bitfinex","BTCUSD",1732248193914,0.10902304,98603.0,98577.0,0.00101424]
["bitfinex","BTCUSD",1732248194134,0.00700877,98601.0,98577.0,0.00101424]
["bitfinex","BTCUSD",1732248194640,0.00700877,98596.0,98577.0,0.00101424]
["bitfinex","BTCUSD",1732248195969,0.00700877,98596.0,98576.0,0.06338364]
["bitfinex","BTCUSD",1732248197823,0.00315606,98596.0,98577.0,0.00101424]
["bitfinex","BTCUSD",1732248198976,0.01,98613.0,98577.0,0.00101424]
["bitfinex","BTCUSD",1732248198977,0.07241607,98620.0,98580.0,0.0061]
["bitfinex","BTCUSD",1732248199206,0.10201427,98619.0,98581.0,0.12602838]
["bitfinex","BTCUSD",1732248199436,0.07241607,98620.0,98581.0,0.12602838]
["bitfinex","BTCUSD",1732248199669,0.046,98624.0,98581.0,0.12602838]
["bitfinex","BTCUSD",1732248199670,0.0206139,98624.0,98583.0,0.023]
["bitfinex","BTCUSD",1732248199883,0.10201427,98623.0,98586.0,0.0254]
["bitfinex","BTCUSD",1732248200130,0.10201427,98623.0,98585.0,0.023]
["bitfinex","BTCUSD",1732248200131,0.09601427,98623.0,98589.0,0.023]
["bitfinex","BTCUSD",1732248200353,0.09601427,98623.0,98591.0,0.023]
["bitfinex","BTCUSD",1732248200574,0.09601427,98623.0,98589.0,0.023]
["bitfinex","BTCUSD",1732248200575,0.09601427,98623.0,98592.0,0.10201427]
["bitfinex","BTCUSD",1732248200797,0.09326948,98623.0,98593.0,0.023]
["bitfinex","BTCUSD",1732248201257,0.01,98631.0,98594.0,0.10201427]
["bitfinex","BTCUSD",1732248201477,0.001,98656.0,98594.0,0.10201427]
["bitfinex","BTCUSD",1732248201478,0.10201427,98643.0,98595.0,0.023]
["bitfinex","BTCUSD",1732248201724,0.10201427,98643.0,98597.0,0.023]
["bitfinex","BTCUSD",1732248201909,0.18051427,98643.0,98599.0,0.023]
["bitfinex","BTCUSD",1732248202171,0.18051427,98643.0,98601.0,0.023]
["bitfinex","BTCUSD",1732248202396,0.18051427,98643.0,98602.0,0.10201427]
["bitfinex","BTCUSD",1732248202868,0.18051427,98643.0,98603.0,0.023]
["bitfinex","BTCUSD",1732248203093,0.18051427,98643.0,98604.0,0.10201427]
["bitfinex","BTCUSD",1732248203308,0.18051427,98643.0,98605.0,0.023]
["bitfinex","BTCUSD",1732248203519,0.18051427,98643.0,98606.0,0.10201427]
["bitfinex","BTCUSD",1732248203983,0.18051427,98643.0,98607.0,0.023]
["bitfinex","BTCUSD",1732248204209,0.18051427,98643.0,98607.0,0.10201427]
["bitfinex","BTCUSD",1732248204445,0.18051427,98643.0,98608.0,0.05551388]
["bitfinex","BTCUSD",1732248205980,0.18051427,98643.0,98609.0,0.10201427]
["bitfinex","BTCUSD",1732248206186,0.18051427,98643.0,98610.0,0.02401386]
["bitfinex","BTCUSD",1732248206645,0.0008612,98647.0,98611.0,0.10201427]
["bitfinex","BTCUSD",1732248206856,0.0008611,98643.0,98612.0,0.02401375]
["bitfinex","BTCUSD",1732248207076,0.0008611,98643.0,98613.0,0.10201427]
["bitfinex","BTCUSD",1732248207299,0.0008611,98643.0,98614.0,0.02401375]
["bitfinex","BTCUSD",1732248207512,0.0008611,98643.0,98615.0,0.10201427]
["bitfinex","BTCUSD",1732248207941,0.0008611,98643.0,98616.0,0.023]
["bitfinex","BTCUSD",1732248208169,0.0008611,98643.0,98617.0,0.10201427]
["bitfinex","BTCUSD",1732248208383,0.0008611,98643.0,98618.0,0.023]
["bitfinex","BTCUSD",1732248208591,0.0008611,98643.0,98614.0,0.023]
["bitfinex","BTCUSD",1732248208592,0.0008611,98643.0,98619.0,0.10201427]
["bitfinex","BTCUSD",1732248208822,0.0008611,98643.0,98620.0,0.023]
["bitfinex","BTCUSD",1732248209032,0.0008611,98643.0,98621.0,0.00101375]
["bitfinex","BTCUSD",1732248209451,0.0008611,98643.0,98622.0,0.0254]
["bitfinex","BTCUSD",1732248210107,0.07929002,98653.0,98623.0,0.02401374]
["bitfinex","BTCUSD",1732248210348,0.10201427,98652.0,98623.0,0.02401374]
["bitfinex","BTCUSD",1732248210569,0.10201427,98652.0,98623.0,0.023]
["bitfinex","BTCUSD",1732248212999,0.0469,98651.0,98623.0,0.023]
["bitfinex","BTCUSD",1732248213231,0.10201427,98650.0,98622.0,0.04011907]
["bitfinex","BTCUSD",1732248213654,0.10179976,98650.0,98613.0,0.0254]
["bitfinex","BTCUSD",1732248214091,0.10179976,98650.0,98613.0,0.06730925]
["bitfinex","BTCUSD",1732248214297,0.10179976,98650.0,98613.0,0.0254]
["bitfinex","BTCUSD",1732248214753,0.10179976,98650.0,98614.0,0.023]
["bitfinex","BTCUSD",1732248214962,0.0775412,98650.0,98614.0,0.023]
["bitfinex","BTCUSD",1732248215167,0.06593918,98650.0,98616.0,0.023]
["bitfinex","BTCUSD",1732248215381,0.06593918,98650.0,98617.0,0.0010138]
["bitfinex","BTCUSD",1732248215578,0.06593918,98650.0,98616.0,0.12501427]
["bitfinex","BTCUSD",1732248215579,0.06593918,98650.0,98618.0,0.00101379]
["bitfinex","BTCUSD",1732248215785,0.06593918,98650.0,98619.0,0.0010138]
["bitfinex","BTCUSD",1732248215995,0.06593918,98650.0,98616.0,0.12501427]
["bitfinex","BTCUSD",1732248216419,0.06593918,98650.0,98618.0,0.023]
["bitfinex","BTCUSD",1732248216621,0.07929002,98653.0,98620.0,0.0484]
["bitfinex","BTCUSD",1732248216852,0.10201427,98652.0,98622.0,0.023]
["bitfinex","BTCUSD",1732248217067,0.10201427,98652.0,98623.0,0.00101374]
["bitfinex","BTCUSD",1732248217518,0.07929002,98653.0,98623.0,0.02255192]
["bitfinex","BTCUSD",1732248217727,0.07929002,98653.0,98624.0,0.023]
["bitfinex","BTCUSD",1732248217938,0.07929002,98653.0,98625.0,0.00101372]
["bitfinex","BTCUSD",1732248218171,0.07929002,98653.0,98626.0,0.00101372]
["bitfinex","BTCUSD",1732248218433,0.07929002,98653.0,98624.0,0.023]
["bitfinex","BTCUSD",1732248219304,0.0008611,98653.0,98626.0,0.023]
["bitfinex","BTCUSD",1732248219533,0.0008611,98653.0,98627.0,0.10302789]
["bitfinex","BTCUSD",1732248219747,0.0008611,98653.0,98628.0,0.0307]
["bitfinex","BTCUSD",1732248219978,0.0008611,98653.0,98630.0,0.023]
["bitfinex","BTCUSD",1732248220215,0.0008611,98653.0,98631.0,0.10302785]
["bitfinex","BTCUSD",1732248220417,0.0008611,98653.0,98632.0,0.023]
["bitfinex","BTCUSD",1732248220652,0.0008611,98653.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732248220860,0.0008611,98653.0,98634.0,0.023]
["bitfinex","BTCUSD",1732248221075,0.0008611,98653.0,98635.0,0.10372503]
["bitfinex","BTCUSD",1732248221335,0.0008611,98653.0,98636.0,0.023]
["bitfinex","BTCUSD",1732248221547,0.0008611,98653.0,98637.0,0.10201427]
["bitfinex","BTCUSD",1732248221762,0.0008611,98653.0,98638.0,0.023]
["bitfinex","BTCUSD",1732248221964,0.0008611,98653.0,98638.0,0.12501427]
["bitfinex","BTCUSD",1732248222169,0.0008611,98653.0,98639.0,0.00342152]
["bitfinex","BTCUSD",1732248222385,0.0008611,98653.0,98640.0,0.023]
["bitfinex","BTCUSD",1732248222815,0.0008611,98653.0,98642.0,0.023]
["bitfinex","BTCUSD",1732248223020,0.0786,98652.0,98641.0,0.00342152]
["bitfinex","BTCUSD",1732248223233,0.0786,98652.0,98628.0,0.0077]
["bitfinex","BTCUSD",1732248223234,0.0786,98652.0,98643.0,0.00342152]
["bitfinex","BTCUSD",1732248224769,0.0786,98652.0,98628.0,0.0077]
["bitfinex","BTCUSD",1732248224967,0.0786,98652.0,98629.0,0.02642152]
["bitfinex","BTCUSD",1732248225210,0.0786,98652.0,98633.0,0.0254]
["bitfinex","BTCUSD",1732248228131,0.18061427,98652.0,98629.0,0.023]
["bitfinex","BTCUSD",1732248228377,0.10201427,98651.0,98629.0,0.023]
["bitfinex","BTCUSD",1732248228591,0.10201427,98651.0,98628.0,0.04201912]
["bitfinex","BTCUSD",1732248229040,0.10201427,98651.0,98619.0,0.023]
["bitfinex","BTCUSD",1732248229246,0.10201427,98651.0,98627.0,0.04047]
["bitfinex","BTCUSD",1732248229465,0.10201427,98651.0,98619.0,0.023]
["bitfinex","BTCUSD",1732248229870,0.10201427,98651.0,98621.0,0.023]
["bitfinex","BTCUSD",1732248230074,0.09601427,98651.0,98621.0,0.023]
["bitfinex","BTCUSD",1732248230457,0.09601427,98651.0,98624.0,0.023]
["bitfinex","BTCUSD",1732248233766,0.1261,98650.0,98623.0,0.0017214]
["bitfinex","BTCUSD",1732248233978,0.10201427,98649.0,98623.0,0.0017214]
["bitfinex","BTCUSD",1732248234190,0.0791,98648.0,98623.0,0.0017214]
["bitfinex","BTCUSD",1732248234406,0.10201427,98647.0,98623.0,0.0017214]
["bitfinex","BTCUSD",1732248236203,0.09831379,98647.0,98623.0,0.0017214]
["bitfinex","BTCUSD",1732248240251,0.0008607,98652.0,98623.0,0.0017214]
["bitfinex","BTCUSD",1732248240252,0.0008607,98652.0,98626.0,0.023]
["bitfinex","BTCUSD",1732248240481,0.10201427,98651.0,98627.0,0.00101376]
["bitfinex","BTCUSD",1732248240875,0.10201427,98651.0,98628.0,0.02401376]
["bitfinex","BTCUSD",1732248241730,0.0008607,98652.0,98628.0,0.14309763]
["bitfinex","BTCUSD",1732248241935,0.0008607,98652.0,98631.0,0.0254]
["bitfinex","BTCUSD",1732248242109,0.0008607,98652.0,98633.0,0.0077]
["bitfinex","BTCUSD",1732248242246,0.0008607,98652.0,98634.0,0.14309746]
["bitfinex","BTCUSD",1732248243784,0.0008607,98652.0,98634.0,0.14208387]
["bitfinex","BTCUSD",1732248244637,0.0008607,98652.0,98634.0,0.12501427]
["bitfinex","BTCUSD",1732248245092,0.0756827,98665.0,98634.0,0.023]
["bitfinex","BTCUSD",1732248245313,0.0756827,98665.0,98632.0,0.023]
["bitfinex","BTCUSD",1732248245314,0.10201427,98659.0,98632.0,0.023]
["bitfinex","BTCUSD",1732248245764,0.047,98658.0,98632.0,0.023]
["bitfinex","BTCUSD",1732248245982,0.10201427,98657.0,98635.0,0.004046]
["bitfinex","BTCUSD",1732248247466,0.047,98677.0,98637.0,0.0254]
["bitfinex","BTCUSD",1732248247675,0.10201427,98676.0,98638.0,0.12602785]
["bitfinex","BTCUSD",1732248247926,0.10201427,98676.0,98638.0,0.14239053]
["bitfinex","BTCUSD",1732248248359,0.10201427,98676.0,98640.0,0.023]
["bitfinex","BTCUSD",1732248248589,0.10201427,98676.0,98642.0,0.023]
["bitfinex","BTCUSD",1732248248824,0.10201427,98676.0,98644.0,0.023]
["bitfinex","BTCUSD",1732248249031,0.10201427,98676.0,98645.0,0.01737619]
["bitfinex","BTCUSD",1732248249491,0.10201427,98676.0,98646.0,0.023]
["bitfinex","BTCUSD",1732248249917,0.10201427,98676.0,98645.0,0.023]
["bitfinex","BTCUSD",1732248250378,0.10201427,98676.0,98644.0,0.023]
["bitfinex","BTCUSD",1732248253329,0.09695944,98676.0,98646.0,0.023]
["bitfinex","BTCUSD",1732248253553,0.09695944,98676.0,98647.0,0.00101351]
["bitfinex","BTCUSD",1732248253757,0.09782014,98676.0,98648.0,0.023]
["bitfinex","BTCUSD",1732248253958,0.09782014,98676.0,98649.0,0.00101351]
["bitfinex","BTCUSD",1732248254707,0.0008607,98676.0,98651.0,0.023]
["bitfinex","BTCUSD",1732248254908,0.0008607,98676.0,98653.0,0.023]
["bitfinex","BTCUSD",1732248255116,0.0008607,98676.0,98656.0,0.0254]
["bitfinex","BTCUSD",1732248255314,0.0017216,98688.0,98657.0,0.14916179]
["bitfinex","BTCUSD",1732248255562,0.0017216,98688.0,98662.0,0.023]
["bitfinex","BTCUSD",1732248255759,0.0017216,98688.0,98665.0,0.0484]
["bitfinex","BTCUSD",1732248256020,0.0017216,98688.0,98667.0,0.0484]
["bitfinex","BTCUSD",1732248256284,0.0017216,98688.0,98669.0,0.023]
["bitfinex","BTCUSD",1732248256574,0.0017216,98688.0,98650.0,0.001]
["bitfinex","BTCUSD",1732248256575,0.0017216,98688.0,98673.0,0.023]
["bitfinex","BTCUSD",1732248256779,0.0017216,98688.0,98675.0,0.023]
["bitfinex","BTCUSD",1732248256913,0.0017216,98688.0,98677.0,0.023]
["bitfinex","BTCUSD",1732248257128,0.0017216,98688.0,98679.0,0.023]
["bitfinex","BTCUSD",1732248257369,0.0017216,98688.0,98680.0,0.14916153]
["bitfinex","BTCUSD",1732248257568,0.0017216,98688.0,98680.0,0.17456153]
["bitfinex","BTCUSD",1732248258175,0.0017216,98688.0,98680.0,0.14916153]
["bitfinex","BTCUSD",1732248259953,0.0017216,98688.0,98680.0,0.17518111]
["bitfinex","BTCUSD",1732248260271,0.0017216,98688.0,98680.0,0.14916153]
["bitfinex","BTCUSD",1732248265020,0.0017216,98688.0,98680.0,0.17285206]
["bitfinex","BTCUSD",1732248270119,0.0017216,98688.0,98680.0,0.14916153]
["bitfinex","BTCUSD",1732248271275,0.0017216,98688.0,98680.0,0.15916153]
["bitfinex","BTCUSD",1732248272300,0.0017216,98688.0,98680.0,0.16116153]
["bitfinex","BTCUSD",1732248273148,0.0017216,98688.0,98680.0,0.15616153]
["bitfinex","BTCUSD",1732248274422,0.0017216,98688.0,98680.0,0.16616153]
["bitfinex","BTCUSD",1732248274609,0.0017216,98688.0,98680.0,0.21639567]
["bitfinex","BTCUSD",1732248278407,0.0017216,98688.0,98680.0,0.21439567]
["bitfinex","BTCUSD",1732248278549,0.0017216,98688.0,98680.0,0.21639567]
["bitfinex","BTCUSD",1732248279808,0.0017216,98688.0,98680.0,0.21811647]
["bitfinex","BTCUSD",1732248283660,0.0017216,98688.0,98680.0,0.15596921]
["bitfinex","BTCUSD",1732248283874,0.0017216,98688.0,98680.0,0.15698201]
["bitfinex","BTCUSD",1732248284089,0.0017216,98688.0,98680.0,0.15611593]
["bitfinex","BTCUSD",1732248285679,0.0017216,98688.0,98680.0,0.17911588]
["bitfinex","BTCUSD",1732248287976,0.0017216,98688.0,98680.0,0.17711588]
["bitfinex","BTCUSD",1732248288208,0.0017216,98688.0,98680.0,0.17911588]
["bitfinex","BTCUSD",1732248289613,0.0017216,98688.0,98680.0,0.17711588]
["bitfinex","BTCUSD",1732248290508,0.0017216,98688.0,98680.0,0.17911588]
["bitfinex","BTCUSD",1732248295742,0.0017216,98688.0,98680.0,0.48312588]
["bitfinex","BTCUSD",1732248295950,0.0017216,98688.0,98680.0,0.48211313]
["bitfinex","BTCUSD",1732248298630,0.0017216,98688.0,98680.0,0.48011313]
["bitfinex","BTCUSD",1732248298857,0.0017216,98688.0,98680.0,0.48211313]
["bitfinex","BTCUSD",1732248300725,0.0017216,98688.0,98680.0,0.48011313]
["bitfinex","BTCUSD",1732248300948,0.0017216,98688.0,98680.0,0.48211313]
["bitfinex","BTCUSD",1732248306705,0.0017216,98688.0,98680.0,0.48011313]
["bitfinex","BTCUSD",1732248306920,0.0017216,98688.0,98680.0,0.48211313]
["bitfinex","BTCUSD",1732248308783,0.0017216,98688.0,98680.0,0.48011313]
["bitfinex","BTCUSD",1732248308996,0.0017216,98688.0,98680.0,0.48211313]
["bitfinex","BTCUSD",1732248314131,0.0791605,98687.0,98680.0,0.48211313]
["bitfinex","BTCUSD",1732248314658,0.0008605,98687.0,98680.0,0.46502729]
["bitfinex","BTCUSD",1732248314877,0.0008605,98687.0,98680.0,0.46302729]
["bitfinex","BTCUSD",1732248315096,0.0008605,98687.0,98680.0,0.46402729]
["bitfinex","BTCUSD",1732248315307,0.0008605,98687.0,98680.0,0.46302729]
["bitfinex","BTCUSD",1732248315718,0.0008605,98687.0,98680.0,0.46502729]
["bitfinex","BTCUSD",1732248316784,0.0008605,98687.0,98680.0,0.46302729]
["bitfinex","BTCUSD",1732248316991,0.0008605,98687.0,98680.0,0.46502729]
["bitfinex","BTCUSD",1732248317901,0.0008605,98687.0,98680.0,0.46302729]
["bitfinex","BTCUSD",1732248318124,0.0008605,98687.0,98680.0,0.46502729]
["bitfinex","BTCUSD",1732248319435,0.0008605,98687.0,98680.0,0.46302729]
["bitfinex","BTCUSD",1732248319648,0.0008605,98687.0,98680.0,0.46502729]
["bitfinex","BTCUSD",1732248319908,0.0008605,98687.0,98680.0,0.48105559]
["bitfinex","BTCUSD",1732248320087,0.0008605,98687.0,98680.0,0.50960417]
["bitfinex","BTCUSD",1732248320350,0.0008605,98687.0,98680.0,0.48105559]
["bitfinex","BTCUSD",1732248323005,0.0791607,98681.0,98680.0,0.45805559]
["bitfinex","BTCUSD",1732248323868,0.0791607,98681.0,98680.0,0.45605559]
["bitfinex","BTCUSD",1732248324077,0.0791607,98681.0,98680.0,0.45805559]
["bitfinex","BTCUSD",1732248324294,0.0791607,98681.0,98680.0,0.45605559]
["bitfinex","BTCUSD",1732248324507,0.0791607,98681.0,98680.0,0.47905559]
["bitfinex","BTCUSD",1732248324763,0.0791607,98681.0,98680.0,0.48105559]
["bitfinex","BTCUSD",1732248325869,0.0791607,98681.0,98680.0,0.48277639]
["bitfinex","BTCUSD",1732248326531,0.1255607,98681.0,98680.0,0.48077639]
["bitfinex","BTCUSD",1732248326990,0.1255607,98681.0,98680.0,0.45777639]
["bitfinex","BTCUSD",1732248329597,0.1255607,98681.0,98680.0,0.40774507]
["bitfinex","BTCUSD",1732248329805,0.1255607,98681.0,98680.0,0.3300123]
["bitfinex","BTCUSD",1732248330226,0.1255607,98681.0,98680.0,0.35827398]
["bitfinex","BTCUSD",1732248331095,0.1255607,98681.0,98680.0,0.38127398]
["bitfinex","BTCUSD",1732248331335,0.1255607,98681.0,98680.0,0.38327398]
["bitfinex","BTCUSD",1732248332192,0.1255607,98681.0,98680.0,0.20564318]
["bitfinex","BTCUSD",1732248332399,0.1255607,98681.0,98680.0,0.20665627]
["bitfinex","BTCUSD",1732248334556,0.1255607,98681.0,98680.0,0.20465627]
["bitfinex","BTCUSD",1732248334779,0.1255607,98681.0,98680.0,0.20665627]
["bitfinex","BTCUSD",1732248334982,0.1255607,98681.0,98680.0,0.20364318]
["bitfinex","BTCUSD",1732248335669,0.1255607,98681.0,98680.0,0.2056563]
["bitfinex","BTCUSD",1732248335892,0.1255607,98681.0,98680.0,0.2066563]
["bitfinex","BTCUSD",1732248336525,0.1255607,98681.0,98680.0,0.2056563]
["bitfinex","BTCUSD",1732248337154,0.1255607,98681.0,98680.0,0.2083771]
["bitfinex","BTCUSD",1732248337774,0.1255607,98681.0,98680.0,0.20536398]
["bitfinex","BTCUSD",1732248338185,0.1255607,98681.0,98680.0,0.20637708]
["bitfinex","BTCUSD",1732248338619,0.1255607,98681.0,98680.0,0.20837708]
["bitfinex","BTCUSD",1732248339038,0.0487,98692.0,98687.0,0.024]
["bitfinex","BTCUSD",1732248339281,0.0504212,98701.0,98691.0,0.12501427]
["bitfinex","BTCUSD",1732248339486,0.0504212,98701.0,98700.0,0.10201427]
["bitfinex","BTCUSD",1732248339707,0.0504212,98701.0,98700.0,0.17535936]
["bitfinex","BTCUSD",1732248341966,0.1257212,98701.0,98700.0,0.17637227]
["bitfinex","BTCUSD",1732248343535,0.1257212,98701.0,98700.0,0.15337227]
["bitfinex","BTCUSD",1732248345252,0.1257212,98701.0,98700.0,0.18163395]
["bitfinex","BTCUSD",1732248345881,0.0008613,98719.0,98700.0,0.15337227]
["bitfinex","BTCUSD",1732248346091,0.0008613,98719.0,98702.0,0.05076095]
["bitfinex","BTCUSD",1732248346315,0.0008613,98719.0,98703.0,0.10302705]
["bitfinex","BTCUSD",1732248346533,0.0008613,98719.0,98704.0,0.05021127]
["bitfinex","BTCUSD",1732248346738,0.0008613,98719.0,98705.0,0.10302705]
["bitfinex","BTCUSD",1732248347771,0.0008613,98719.0,98706.0,0.05032655]
["bitfinex","BTCUSD",1732248347952,0.0008613,98719.0,98706.0,0.1533536]
["bitfinex","BTCUSD",1732248348745,0.1214613,98707.0,98706.0,0.1533536]
["bitfinex","BTCUSD",1732248357429,0.1214613,98707.0,98706.0,0.15234082]
["bitfinex","BTCUSD",1732248359843,0.1214613,98707.0,98706.0,0.05032655]
["bitfinex","BTCUSD",1732248362379,0.1214613,98707.0,98706.0,0.15234082]
["bitfinex","BTCUSD",1732248364089,0.0461613,98707.0,98706.0,0.15335375]
["bitfinex","BTCUSD",1732248364776,0.0008613,98707.0,98706.0,0.15335375]
["bitfinex","BTCUSD",1732248365159,0.0008613,98707.0,98706.0,0.20461543]
["bitfinex","BTCUSD",1732248366128,0.0008613,98707.0,98706.0,0.2046153]
["bitfinex","BTCUSD",1732248367854,0.0008613,98707.0,98706.0,0.1816153]
["bitfinex","BTCUSD",1732248368283,0.0008613,98707.0,98706.0,0.1806025]
["bitfinex","BTCUSD",1732248369976,0.1308613,98707.0,98706.0,0.1806025]
["bitfinex","BTCUSD",1732248371159,0.0498613,98707.0,98706.0,0.1806025]
["bitfinex","BTCUSD",1732248371373,0.0008613,98707.0,98706.0,0.1806025]
["bitfinex","BTCUSD",1732248371538,0.0008613,98707.0,98706.0,0.18333704]
["bitfinex","BTCUSD",1732248371916,0.0008613,98707.0,98706.0,0.1823241]
["bitfinex","BTCUSD",1732248373077,0.0008613,98707.0,98706.0,0.18333698]
["bitfinex","BTCUSD",1732248374388,0.0008613,98707.0,98706.0,0.1823241]
["bitfinex","BTCUSD",1732248374588,0.0008613,98707.0,98706.0,0.18333697]
["bitfinex","BTCUSD",1732248376213,0.0008613,98707.0,98706.0,0.1823241]
["bitfinex","BTCUSD",1732248376877,0.0008613,98707.0,98706.0,2.7623241]
["bitfinex","BTCUSD",1732248377392,0.1246613,98707.0,98706.0,2.7623241]
["bitfinex","BTCUSD",1732248378416,0.0008613,98707.0,98706.0,2.7623241]
["bitfinex","BTCUSD",1732248385055,0.0008613,98707.0,98706.0,2.7863241]
["bitfinex","BTCUSD",1732248385401,0.0008613,98707.0,98706.0,2.75806242]
["bitfinex","BTCUSD",1732248385609,0.0008613,98707.0,98706.0,2.75706242]
["bitfinex","BTCUSD",1732248385828,0.0008613,98707.0,98706.0,2.78402764]
["bitfinex","BTCUSD",1732248386448,0.0008613,98707.0,98706.0,2.78502764]
["bitfinex","BTCUSD",1732248386680,0.0008613,98707.0,98706.0,2.78402764]
["bitfinex","BTCUSD",1732248388404,0.0008613,98707.0,98706.0,2.78602764]
["bitfinex","BTCUSD",1732248388613,0.0008613,98707.0,98706.0,2.86772764]
["bitfinex","BTCUSD",1732248389071,0.0008613,98707.0,98706.0,2.92186742]
["bitfinex","BTCUSD",1732248390345,0.0008613,98707.0,98706.0,2.91986742]
["bitfinex","BTCUSD",1732248390555,0.0008613,98707.0,98706.0,2.92186742]
["bitfinex","BTCUSD",1732248391181,0.0008613,98707.0,98706.0,2.92146217]
["bitfinex","BTCUSD",1732248393369,0.0008613,98707.0,98706.0,2.91946217]
["bitfinex","BTCUSD",1732248394055,0.0008613,98707.0,98706.0,2.97036217]
["bitfinex","BTCUSD",1732248395318,0.0008613,98707.0,98706.0,2.91622239]
["bitfinex","BTCUSD",1732248395686,0.0008613,98707.0,98706.0,2.82947978]
["bitfinex","BTCUSD",1732248395899,0.0008613,98707.0,98706.0,2.83120138]
["bitfinex","BTCUSD",1732248396267,0.0008613,98707.0,98706.0,2.82920138]
["bitfinex","BTCUSD",1732248396499,0.0008613,98707.0,98706.0,2.83120138]
["bitfinex","BTCUSD",1732248399193,0.0008613,98707.0,98706.0,2.82920138]
["bitfinex","BTCUSD",1732248400358,0.0008613,98707.0,98706.0,2.83120138]
["bitfinex","BTCUSD",1732248404536,0.0008613,98707.0,98706.0,3.94470342]
["bitfinex","BTCUSD",1732248404740,0.0008613,98707.0,98706.0,3.91216813]
["bitfinex","BTCUSD",1732248404933,0.0008613,98707.0,98706.0,3.9338312]
["bitfinex","BTCUSD",1732248405185,0.0008613,98707.0,98706.0,3.9318312]
["bitfinex","BTCUSD",1732248405387,0.0008613,98707.0,98706.0,3.90686598]
["bitfinex","BTCUSD",1732248406038,0.0008613,98707.0,98706.0,4.21079598]
["bitfinex","BTCUSD",1732248406989,0.0108604,98780.0,98710.0,0.023]
["bitfinex","BTCUSD",1732248407197,0.0008611,98742.0,98731.0,0.13186304]
["bitfinex","BTCUSD",1732248407438,0.0008611,98742.0,98731.0,0.79986304]
["bitfinex","BTCUSD",1732248409174,0.0008611,98742.0,98731.0,0.7498]
["bitfinex","BTCUSD",1732248410325,0.0008611,98742.0,98731.0,0.80075512]
["bitfinex","BTCUSD",1732248411113,0.0008611,98742.0,98731.0,0.13275512]
["bitfinex","BTCUSD",1732248412212,0.0008611,98742.0,98735.0,0.05084767]
["bitfinex","BTCUSD",1732248412625,0.0008611,98742.0,98733.0,0.05084559]
["bitfinex","BTCUSD",1732248413273,0.0454,98759.0,98733.0,0.05084559]
["bitfinex","BTCUSD",1732248414971,0.0819,98758.0,98733.0,0.05084559]
["bitfinex","BTCUSD",1732248415187,0.0608604,98780.0,98732.0,0.211]
["bitfinex","BTCUSD",1732248415188,0.0454,98754.0,98735.0,0.05084767]
["bitfinex","BTCUSD",1732248415525,0.0819,98751.0,98735.0,0.05084767]
["bitfinex","BTCUSD",1732248415689,0.0819,98751.0,98732.0,0.211]
["bitfinex","BTCUSD",1732248415690,0.0819,98751.0,98733.0,0.05084559]
["bitfinex","BTCUSD",1732248417209,0.0819,98751.0,98731.0,0.05095512]
["bitfinex","BTCUSD",1732248418243,0.0819,98749.0,98731.0,0.05095512]
["bitfinex","BTCUSD",1732248418453,0.1049,98746.0,98731.0,0.05095512]
["bitfinex","BTCUSD",1732248418659,0.0819,98746.0,98731.0,0.05095512]
["bitfinex","BTCUSD",1732248418867,0.00557578,98745.0,98731.0,0.05095512]
["bitfinex","BTCUSD",1732248419075,0.00557578,98745.0,98728.0,0.05071135]
["bitfinex","BTCUSD",1732248419507,0.05231462,98746.0,98730.0,0.050409]
["bitfinex","BTCUSD",1732248419716,0.00464648,98745.0,98730.0,0.050409]
["bitfinex","BTCUSD",1732248419918,0.0454,98743.0,98731.0,0.0017212]
["bitfinex","BTCUSD",1732248420122,0.00464628,98742.0,98731.0,0.0017212]
["bitfinex","BTCUSD",1732248420323,0.0454,98741.0,98732.0,0.05063237]
["bitfinex","BTCUSD",1732248420530,0.0454,98739.0,98732.0,0.05063237]
["bitfinex","BTCUSD",1732248420741,0.023,98737.0,98732.0,0.05063237]
["bitfinex","BTCUSD",1732248420940,0.0454,98736.0,98732.0,0.05063237]
["bitfinex","BTCUSD",1732248421199,0.04486042,98736.0,98732.0,0.05063237]
["bitfinex","BTCUSD",1732248421613,0.03714894,98736.0,98732.0,0.05063237]
["bitfinex","BTCUSD",1732248421857,0.01858427,98735.0,98732.0,0.05063237]
["bitfinex","BTCUSD",1732248422267,0.00461965,98734.0,98732.0,0.05063237]
["bitfinex","BTCUSD",1732248422668,0.0819,98733.0,98732.0,0.05063237]
["bitfinex","BTCUSD",1732248422871,0.08651958,98733.0,98732.0,0.05063237]
["bitfinex","BTCUSD",1732248423134,0.07289074,98733.0,98732.0,0.05063237]
["bitfinex","BTCUSD",1732248423757,0.06789074,98733.0,98732.0,0.05063237]
["bitfinex","BTCUSD",1732248423967,0.08204457,98733.0,98732.0,0.05063237]
["bitfinex","BTCUSD",1732248424604,0.12744457,98733.0,98732.0,0.05063237]
["bitfinex","BTCUSD",1732248424834,0.12282499,98733.0,98732.0,0.05063237]
["bitfinex","BTCUSD",1732248425032,0.11682499,98733.0,98732.0,0.05063237]
["bitfinex","BTCUSD",1732248429877,0.11682499,98733.0,98731.0,0.0017212]
["bitfinex","BTCUSD",1732248429878,0.1603,98732.0,98731.0,0.0017212]
["bitfinex","BTCUSD",1732248430022,0.1603,98732.0,98731.0,0.05267632]
["bitfinex","BTCUSD",1732248431942,0.1542261,98732.0,98731.0,0.05267632]
["bitfinex","BTCUSD",1732248433230,0.15126745,98732.0,98731.0,0.05267632]
["bitfinex","BTCUSD",1732248433375,0.14678354,98732.0,98731.0,0.05267632]
["bitfinex","BTCUSD",1732248433585,0.13726074,98732.0,98731.0,0.05267632]
["bitfinex","BTCUSD",1732248435578,0.26227501,98732.0,98731.0,0.0017212]
["bitfinex","BTCUSD",1732248436719,0.26427501,98732.0,98731.0,0.0017212]
["bitfinex","BTCUSD",1732248437610,0.26227501,98732.0,98731.0,0.0017212]
["bitfinex","BTCUSD",1732248437748,0.26427501,98732.0,98731.0,0.0017212]
["bitfinex","BTCUSD",1732248438527,0.26227501,98732.0,98731.0,0.0017212]
["bitfinex","BTCUSD",1732248439109,0.26427501,98732.0,98731.0,0.0017212]
["bitfinex","BTCUSD",1732248439886,0.25827501,98732.0,98731.0,0.0017212]
["bitfinex","BTCUSD",1732248440916,0.25627501,98732.0,98731.0,0.0017212]
["bitfinex","BTCUSD",1732248441445,0.25827501,98732.0,98731.0,0.0017212]
["bitfinex","BTCUSD",1732248443183,0.25627501,98732.0,98731.0,0.0017212]
["bitfinex","BTCUSD",1732248443641,0.25827501,98732.0,98731.0,0.0017212]
["bitfinex","BTCUSD",1732248443840,0.25800661,98732.0,98731.0,0.0017212]
["bitfinex","BTCUSD",1732248444248,0.25886721,98732.0,98731.0,0.0017212]
["bitfinex","BTCUSD",1732248444359,0.25686721,98732.0,98731.0,0.0017212]
["bitfinex","BTCUSD",1732248444991,0.25886721,98732.0,98731.0,0.0017212]
["bitfinex","BTCUSD",1732248445413,0.26886721,98732.0,98731.0,0.0017212]
["bitfinex","BTCUSD",1732248446110,0.0918,98729.0,98728.0,0.0017212]
["bitfinex","BTCUSD",1732248446349,0.19508061,98729.0,98728.0,0.0017212]
["bitfinex","BTCUSD",1732248446806,0.27008061,98729.0,98728.0,0.0017212]
["bitfinex","BTCUSD",1732248447008,0.26881427,98729.0,98728.0,0.0017212]
["bitfinex","BTCUSD",1732248448378,0.26681427,98729.0,98728.0,0.0017212]
["bitfinex","BTCUSD",1732248448595,0.26881427,98729.0,98728.0,0.0017212]
["bitfinex","BTCUSD",1732248448830,0.26881427,98729.0,98706.0,2.49629534]
["bitfinex","BTCUSD",1732248448831,0.01,98707.0,98706.0,2.49629534]
["bitfinex","BTCUSD",1732248449057,0.26841427,98707.0,98706.0,2.49629534]
["bitfinex","BTCUSD",1732248450685,0.26382402,98707.0,98706.0,2.49629534]
["bitfinex","BTCUSD",1732248451579,0.26382402,98707.0,98706.0,2.31819534]
["bitfinex","BTCUSD",1732248451795,0.26382402,98707.0,98706.0,2.19009534]
["bitfinex","BTCUSD",1732248452001,0.17932402,98707.0,98706.0,2.07259534]
["bitfinex","BTCUSD",1732248452211,0.1805906,98707.0,98706.0,2.07259534]
["bitfinex","BTCUSD",1732248454590,0.1769369,98707.0,98706.0,2.07259534]
["bitfinex","BTCUSD",1732248455034,0.1709369,98707.0,98706.0,2.07259534]
["bitfinex","BTCUSD",1732248455277,0.10456046,98707.0,98706.0,2.07259534]
["bitfinex","BTCUSD",1732248455488,0.09855691,98707.0,98706.0,2.07259534]
["bitfinex","BTCUSD",1732248456341,0.09941771,98707.0,98706.0,2.07259534]
["bitfinex","BTCUSD",1732248456763,0.12241771,98707.0,98706.0,2.07259534]
["bitfinex","BTCUSD",1732248456967,0.09741771,98707.0,98706.0,2.07259534]
["bitfinex","BTCUSD",1732248457173,0.08741771,98707.0,98706.0,2.07259534]
["bitfinex","BTCUSD",1732248457923,0.09741771,98707.0,98706.0,2.07259534]
["bitfinex","BTCUSD",1732248458141,0.08741771,98707.0,98706.0,2.07259534]
["bitfinex","BTCUSD",1732248458587,0.0008608,98707.0,98706.0,2.07259534]
["bitfinex","BTCUSD",1732248459007,0.0008608,98707.0,98706.0,2.15499534]
["bitfinex","BTCUSD",1732248464295,0.0008608,98707.0,98706.0,2.07259534]
["bitfinex","BTCUSD",1732248464852,0.0008608,98707.0,98706.0,2.19699534]
["bitfinex","BTCUSD",1732248467364,8.044e-05,98707.0,98706.0,2.21342758]
["bitfinex","BTCUSD",1732248468017,0.0008606,98732.0,98706.0,2.08902758]
["bitfinex","BTCUSD",1732248468226,0.0008606,98732.0,98709.0,0.049]
["bitfinex","BTCUSD",1732248468460,0.0008606,98732.0,98711.0,0.1244]
["bitfinex","BTCUSD",1732248468899,0.0008606,98732.0,98713.0,0.0754]
["bitfinex","BTCUSD",1732248469116,0.0008606,98732.0,98715.0,0.049]
["bitfinex","BTCUSD",1732248469377,0.0008606,98732.0,98716.0,0.01555996]
["bitfinex","BTCUSD",1732248469604,0.0008606,98732.0,98717.0,0.0754]
["bitfinex","BTCUSD",1732248469817,0.0008606,98732.0,98718.0,0.06450867]
["bitfinex","BTCUSD",1732248470050,0.01014695,98758.0,98719.0,0.0754]
["bitfinex","BTCUSD",1732248470269,0.11328014,98757.0,98721.0,0.0754]
["bitfinex","BTCUSD",1732248470478,0.11328014,98757.0,98723.0,0.0754]
["bitfinex","BTCUSD",1732248470687,0.11328014,98757.0,98725.0,0.0754]
["bitfinex","BTCUSD",1732248470911,0.11328014,98757.0,98725.0,0.09006235]
["bitfinex","BTCUSD",1732248471562,0.002,98750.0,98725.0,0.09006235]
["bitfinex","BTCUSD",1732248471774,0.002,98751.0,98725.0,0.09006235]
["bitfinex","BTCUSD",1732248471974,0.002,98750.0,98725.0,0.09006235]
["bitfinex","BTCUSD",1732248472178,0.00326587,98750.0,98725.0,0.09006235]
["bitfinex","BTCUSD",1732248472395,0.00126587,98749.0,98725.0,0.09006235]
["bitfinex","BTCUSD",1732248472697,0.00126588,98750.0,98725.0,0.09006235]
["bitfinex","BTCUSD",1732248472952,0.10201427,98751.0,98727.0,0.0754]
["bitfinex","BTCUSD",1732248475190,0.10201427,98751.0,98728.0,0.02865417]
["bitfinex","BTCUSD",1732248475402,0.00126588,98750.0,98729.0,0.0754]
["bitfinex","BTCUSD",1732248475872,0.002,98753.0,98729.0,0.0754]
["bitfinex","BTCUSD",1732248476100,0.10201427,98752.0,98731.0,0.0754]
["bitfinex","BTCUSD",1732248476310,0.10201427,98757.0,98733.0,0.0812]
["bitfinex","BTCUSD",1732248476514,0.00449167,98751.0,98735.0,0.0812]
["bitfinex","BTCUSD",1732248476752,0.00075965,98756.0,98737.0,0.0812]
["bitfinex","BTCUSD",1732248476957,0.00075965,98756.0,98738.0,0.00101265]
["bitfinex","BTCUSD",1732248477872,0.002,98751.0,98737.0,0.0812]
["bitfinex","BTCUSD",1732248478078,0.00075965,98750.0,98737.0,0.0812]
["bitfinex","BTCUSD",1732248478294,0.002,98744.0,98738.0,0.040419]
["bitfinex","BTCUSD",1732248478670,0.00448385,98743.0,98738.0,0.040419]
["bitfinex","BTCUSD",1732248478914,0.00448385,98743.0,98739.0,0.08221274]
["bitfinex","BTCUSD",1732248479061,0.002,98759.0,98739.0,0.08221274]
["bitfinex","BTCUSD",1732248479264,0.00075965,98778.0,98741.0,0.0812]
["bitfinex","BTCUSD",1732248479469,0.0108604,98780.0,98738.0,0.040419]
["bitfinex","BTCUSD",1732248479470,0.10277392,98774.0,98745.0,0.0812]
["bitfinex","BTCUSD",1732248479674,0.00075965,98773.0,98747.0,0.0812]
["bitfinex","BTCUSD",1732248479859,0.10201427,98772.0,98749.0,0.0812]
["bitfinex","BTCUSD",1732248480070,0.0008608,98751.0,98749.0,0.0812]
["bitfinex","BTCUSD",1732248480277,0.0008608,98751.0,98750.0,0.02966667]
["bitfinex","BTCUSD",1732248480517,0.0008608,98751.0,98750.0,0.02865417]
["bitfinex","BTCUSD",1732248481557,0.0008608,98751.0,98749.0,0.0812]
["bitfinex","BTCUSD",1732248483123,0.0008608,98751.0,98707.0,0.02375931]
["bitfinex","BTCUSD",1732248483357,0.0008608,98751.0,98750.0,0.01]
["bitfinex","BTCUSD",1732248484259,0.01,98759.0,98750.0,0.01]
["bitfinex","BTCUSD",1732248484260,0.002,98754.0,98750.0,0.01]
["bitfinex","BTCUSD",1732248484456,0.00450232,98751.0,98750.0,0.01]
["bitfinex","BTCUSD",1732248484670,0.00126586,98753.0,98750.0,0.01]
["bitfinex","BTCUSD",1732248484870,0.10201427,98754.0,98750.0,0.01]
["bitfinex","BTCUSD",1732248484871,0.10178245,98754.0,98750.0,0.01]
["bitfinex","BTCUSD",1732248485099,0.00450238,98752.0,98750.0,0.01]
["bitfinex","BTCUSD",1732248485332,0.00050643,98751.0,98750.0,0.01]
["bitfinex","BTCUSD",1732248485584,0.00050643,98753.0,98750.0,0.01]
["bitfinex","BTCUSD",1732248485740,0.10401427,98751.0,98750.0,0.01]
["bitfinex","BTCUSD",1732248485951,0.1045207,98751.0,98750.0,0.01]
["bitfinex","BTCUSD",1732248486131,0.1025207,98751.0,98750.0,0.01]
["bitfinex","BTCUSD",1732248486328,0.1045207,98751.0,98750.0,0.01]
["bitfinex","BTCUSD",1732248486534,0.1145207,98751.0,98750.0,0.01]
["bitfinex","BTCUSD",1732248486758,0.002,98743.0,98724.0,0.129]
["bitfinex","BTCUSD",1732248487079,0.1025207,98742.0,98724.0,0.129]
["bitfinex","BTCUSD",1732248488257,0.10201427,98742.0,98724.0,0.129]
["bitfinex","BTCUSD",1732248489315,0.002,98731.0,98724.0,0.129]
["bitfinex","BTCUSD",1732248489553,0.10201427,98742.0,98724.0,0.129]
["bitfinex","BTCUSD",1732248489767,0.10201427,98742.0,98725.0,0.03064373]
["bitfinex","BTCUSD",1732248491072,0.00050643,98750.0,98726.0,0.00101285]
["bitfinex","BTCUSD",1732248491296,0.002,98759.0,98727.0,0.09902066]
["bitfinex","BTCUSD",1732248491688,0.10201427,98754.0,98728.0,0.0756]
["bitfinex","BTCUSD",1732248491913,0.00050643,98753.0,98729.0,0.01766681]
["bitfinex","BTCUSD",1732248492147,0.002,98762.0,98730.0,0.0756]
["bitfinex","BTCUSD",1732248492376,0.0008608,98751.0,98732.0,0.0756]
["bitfinex","BTCUSD",1732248492579,0.0008608,98751.0,98734.0,0.0756]
["bitfinex","BTCUSD",1732248492800,0.0008608,98751.0,98736.0,0.0756]
["bitfinex","BTCUSD",1732248493008,0.0008608,98751.0,98738.0,0.0756]
["bitfinex","BTCUSD",1732248493215,0.0008608,98751.0,98739.0,0.00101262]
["bitfinex","BTCUSD",1732248493841,0.0008608,98751.0,98738.0,0.0756]
["bitfinex","BTCUSD",1732248494946,0.0008608,98751.0,98739.0,0.00101262]
["bitfinex","BTCUSD",1732248495160,2.47e-05,98751.0,98739.0,0.00101262]
["bitfinex","BTCUSD",1732248495889,2.47e-05,98751.0,98738.0,0.0756]
["bitfinex","BTCUSD",1732248496115,0.10201427,98750.0,98738.0,0.0756]
["bitfinex","BTCUSD",1732248496334,0.00050643,98749.0,98738.0,0.0756]
["bitfinex","BTCUSD",1732248496556,0.1025207,98749.0,98738.0,0.0756]
["bitfinex","BTCUSD",1732248498126,0.01,98740.0,98737.0,0.004041]
["bitfinex","BTCUSD",1732248498360,0.10201427,98739.0,98737.0,0.004041]
["bitfinex","BTCUSD",1732248498606,0.00053113,98751.0,98737.0,0.004041]
["bitfinex","BTCUSD",1732248498810,0.01,98749.0,98737.0,0.004041]
["bitfinex","BTCUSD",1732248499015,2.47e-05,98751.0,98737.0,0.004041]
["bitfinex","BTCUSD",1732248499016,0.01,98744.0,98737.0,0.004041]
["bitfinex","BTCUSD",1732248499277,0.002,98740.0,98737.0,0.004041]
["bitfinex","BTCUSD",1732248499479,0.00050643,98739.0,98738.0,0.01889131]
["bitfinex","BTCUSD",1732248499711,0.00050643,98742.0,98738.0,0.01889131]
["bitfinex","BTCUSD",1732248499911,0.00050643,98742.0,98739.0,0.01889131]
["bitfinex","BTCUSD",1732248500126,0.01,98744.0,98737.0,0.004041]
["bitfinex","BTCUSD",1732248500127,0.01,98744.0,98740.0,0.01889131]
["bitfinex","BTCUSD",1732248500334,0.01,98740.0,98737.0,0.004041]
["bitfinex","BTCUSD",1732248500553,0.11201427,98740.0,98737.0,0.004041]
["bitfinex","BTCUSD",1732248500793,2.47e-05,98751.0,98737.0,0.004041]
["bitfinex","BTCUSD",1732248500794,0.0100247,98751.0,98737.0,0.004041]
["bitfinex","BTCUSD",1732248501006,0.10201427,98750.0,98737.0,0.004041]
["bitfinex","BTCUSD",1732248501228,0.01,98747.0,98737.0,0.004041]
["bitfinex","BTCUSD",1732248501453,0.01,98747.0,98738.0,0.01888717]
["bitfinex","BTCUSD",1732248501678,0.01,98747.0,98739.0,0.01888717]
["bitfinex","BTCUSD",1732248501891,0.01,98743.0,98740.0,0.01888717]
["bitfinex","BTCUSD",1732248502092,0.01,98743.0,98737.0,0.004041]
["bitfinex","BTCUSD",1732248502093,0.11201427,98743.0,98741.0,0.01888717]
["bitfinex","BTCUSD",1732248502299,0.11201427,98743.0,98737.0,0.004041]
["bitfinex","BTCUSD",1732248502300,0.01,98742.0,98737.0,0.004041]
["bitfinex","BTCUSD",1732248502510,0.10201427,98743.0,98737.0,0.004041]
["bitfinex","BTCUSD",1732248503631,0.08,98741.0,98737.0,0.004041]
["bitfinex","BTCUSD",1732248503842,0.10201427,98740.0,98737.0,0.004041]
["bitfinex","BTCUSD",1732248504052,0.10201427,98740.0,98737.0,0.001722]
["bitfinex","BTCUSD",1732248505400,0.01,98738.0,98737.0,0.001722]
["bitfinex","BTCUSD",1732248505611,0.11201427,98738.0,98737.0,0.001722]
["bitfinex","BTCUSD",1732248506042,0.10201427,98738.0,98737.0,0.001722]
["bitfinex","BTCUSD",1732248506252,0.11201427,98738.0,98737.0,0.001722]
["bitfinex","BTCUSD",1732248507362,0.13501427,98738.0,98737.0,0.001722]
["bitfinex","BTCUSD",1732248510969,0.11201427,98738.0,98737.0,0.001722]
["bitfinex","BTCUSD",1732248512071,0.13501427,98738.0,98737.0,0.001722]
["bitfinex","BTCUSD",1732248512976,0.27481427,98738.0,98737.0,0.001722]
["bitfinex","BTCUSD",1732248514063,0.27481427,98738.0,98706.0,1.92725393]
["bitfinex","BTCUSD",1732248514064,0.0909,98725.0,98706.0,1.92725393]
["bitfinex","BTCUSD",1732248514280,0.23491427,98725.0,98706.0,1.92725393]
["bitfinex","BTCUSD",1732248514765,0.23491427,98725.0,98724.0,0.72215876]
["bitfinex","BTCUSD",1732248515002,0.22891427,98725.0,98724.0,0.72215876]
["bitfinex","BTCUSD",1732248515235,0.21891427,98725.0,98724.0,0.72215876]
["bitfinex","BTCUSD",1732248516099,0.21891427,98725.0,98724.0,0.72388096]
["bitfinex","BTCUSD",1732248516309,0.12901427,98725.0,98724.0,0.72388096]
["bitfinex","BTCUSD",1732248516523,0.12501427,98725.0,98724.0,0.72388096]
["bitfinex","BTCUSD",1732248516729,0.12901427,98725.0,98724.0,0.72388096]
["bitfinex","BTCUSD",1732248519713,0.10601427,98725.0,98724.0,0.72388096]
["bitfinex","BTCUSD",1732248520077,0.09768258,98725.0,98724.0,0.72388096]
["bitfinex","BTCUSD",1732248520724,0.13068258,98725.0,98724.0,0.72388096]
["bitfinex","BTCUSD",1732248520959,0.13068258,98725.0,98724.0,0.76566636]
["bitfinex","BTCUSD",1732248521233,0.21258258,98725.0,98724.0,0.76566636]
["bitfinex","BTCUSD",1732248521665,0.13121259,98725.0,98724.0,0.76566636]
["bitfinex","BTCUSD",1732248521870,0.12567688,98725.0,98724.0,0.76566636]
["bitfinex","BTCUSD",1732248524313,0.08969688,98725.0,98724.0,0.76566636]
["bitfinex","BTCUSD",1732248525413,0.08969688,98725.0,98724.0,0.79432053]
["bitfinex","BTCUSD",1732248525869,0.08969688,98725.0,98724.0,0.76566636]
["bitfinex","BTCUSD",1732248526106,0.07765801,98725.0,98724.0,0.76566636]
["bitfinex","BTCUSD",1732248526353,0.10065801,98725.0,98724.0,0.76566636]
["bitfinex","BTCUSD",1732248528125,0.08462802,98725.0,98724.0,0.76566636]
["bitfinex","BTCUSD",1732248528336,0.00970386,98725.0,98724.0,0.76566636]
["bitfinex","BTCUSD",1732248529273,0.01,98735.0,98724.0,0.76566636]
["bitfinex","BTCUSD",1732248529499,0.44331762,98736.0,98724.0,0.76566636]
["bitfinex","BTCUSD",1732248529732,0.0797,98747.0,98724.0,0.76566636]
["bitfinex","BTCUSD",1732248529937,0.0797,98747.0,98724.0,0.76066636]
["bitfinex","BTCUSD",1732248530145,0.0745611,98747.0,98724.0,0.76066636]
["bitfinex","BTCUSD",1732248530851,0.023,98746.0,98724.0,0.76066636]
["bitfinex","BTCUSD",1732248531696,0.03758858,98746.0,98724.0,0.76066636]
["bitfinex","BTCUSD",1732248531931,0.025,98746.0,98724.0,0.76066636]
["bitfinex","BTCUSD",1732248532135,0.023,98746.0,98724.0,0.76066636]
["bitfinex","BTCUSD",1732248533884,0.0614411,98747.0,98724.0,0.76066636]
["bitfinex","BTCUSD",1732248534158,0.0614411,98747.0,98725.0,0.0783]
["bitfinex","BTCUSD",1732248535028,0.0545211,98747.0,98725.0,0.0783]
["bitfinex","BTCUSD",1732248535450,0.0545211,98747.0,98726.0,0.02865417]
["bitfinex","BTCUSD",1732248535877,0.0523311,98747.0,98726.0,0.02865417]
["bitfinex","BTCUSD",1732248536494,0.0467511,98747.0,98726.0,0.02865417]
["bitfinex","BTCUSD",1732248538011,0.10201427,98744.0,98726.0,0.02865417]
["bitfinex","BTCUSD",1732248538764,0.10201427,98740.0,98726.0,0.02865417]
["bitfinex","BTCUSD",1732248540664,0.10201427,98735.0,98726.0,0.02865417]
["bitfinex","BTCUSD",1732248542167,0.10201427,98735.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248542384,0.06677427,98735.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248545167,0.06077427,98735.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248545583,0.04950232,98735.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248547095,0.028719,98735.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248548175,0.10201427,98725.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248549030,0.18361427,98725.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248549524,0.18806937,98725.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248551215,0.21306937,98725.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248553423,0.21106937,98725.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248558737,0.12946937,98725.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248559379,0.13146937,98725.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248560070,0.12546937,98725.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248561758,0.23166937,98725.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248564251,0.26285631,98725.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248564694,0.23166937,98725.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248570597,0.12546937,98725.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248572034,0.23166937,98725.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248575014,0.22566937,98725.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248577513,0.22653057,98725.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248580416,0.12033057,98725.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248580935,0.11587547,98725.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248581168,0.11387547,98725.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248582041,0.22007547,98725.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248582503,0.22479742,98725.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248583166,0.12059742,98725.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248583386,0.11859742,98725.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248583601,0.11387547,98725.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248585442,0.09087547,98725.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248585691,0.11387547,98725.0,98724.0,0.55002254]
["bitfinex","BTCUSD",1732248585920,0.09087547,98725.0,98724.0,0.62712254]
["bitfinex","BTCUSD",1732248590159,0.08487547,98725.0,98724.0,0.62712254]
["bitfinex","BTCUSD",1732248595585,2.47e-05,98751.0,98725.0,0.1245]
["bitfinex","BTCUSD",1732248595825,2.47e-05,98751.0,98727.0,0.0474]
["bitfinex","BTCUSD",1732248595826,0.023,98746.0,98727.0,0.0474]
["bitfinex","BTCUSD",1732248596036,0.023,98744.0,98728.0,0.0771]
["bitfinex","BTCUSD",1732248596257,0.10201427,98743.0,98728.0,0.0771]
["bitfinex","BTCUSD",1732248597374,0.07590698,98743.0,98728.0,0.0771]
["bitfinex","BTCUSD",1732248598291,0.07590698,98743.0,98730.0,0.0771]
["bitfinex","BTCUSD",1732248599833,0.07590698,98743.0,98731.0,0.0474]
["bitfinex","BTCUSD",1732248600049,0.07590698,98743.0,98732.0,0.0771]
["bitfinex","BTCUSD",1732248600744,0.07676818,98743.0,98732.0,0.0771]
["bitfinex","BTCUSD",1732248600973,0.07676818,98743.0,98733.0,0.0474]
["bitfinex","BTCUSD",1732248601194,0.07676818,98743.0,98734.0,0.0771]
["bitfinex","BTCUSD",1732248601406,0.07676818,98743.0,98735.0,0.0474]
["bitfinex","BTCUSD",1732248601625,0.07676818,98743.0,98736.0,0.0771]
["bitfinex","BTCUSD",1732248602999,0.07676818,98743.0,98724.0,0.40970641]
["bitfinex","BTCUSD",1732248603711,0.07676818,98743.0,98724.0,0.4501856]
["bitfinex","BTCUSD",1732248603925,0.023,98742.0,98724.0,0.4501856]
["bitfinex","BTCUSD",1732248604156,0.10201427,98741.0,98724.0,0.4501856]
["bitfinex","BTCUSD",1732248604390,0.023,98740.0,98724.0,0.4501856]
["bitfinex","BTCUSD",1732248604624,0.0008612,98743.0,98724.0,0.4501856]
["bitfinex","BTCUSD",1732248604625,0.10192499,98739.0,98724.0,0.4501856]
["bitfinex","BTCUSD",1732248605543,0.09592499,98739.0,98725.0,0.02626633]
["bitfinex","BTCUSD",1732248606004,0.09592499,98739.0,98726.0,0.1245]
["bitfinex","BTCUSD",1732248607582,0.09592499,98739.0,98727.0,0.0771]
["bitfinex","BTCUSD",1732248607583,0.08700934,98739.0,98727.0,0.0771]
["bitfinex","BTCUSD",1732248610476,0.08700934,98739.0,98728.0,0.02626633]
["bitfinex","BTCUSD",1732248611169,2.47e-05,98751.0,98731.0,0.0821]
["bitfinex","BTCUSD",1732248611429,0.023,98749.0,98731.0,0.0821]
["bitfinex","BTCUSD",1732248611642,0.10201427,98748.0,98731.0,0.0821]
["bitfinex","BTCUSD",1732248612096,0.0008612,98743.0,98731.0,0.0821]
["bitfinex","BTCUSD",1732248612309,0.10201427,98742.0,98731.0,0.0821]
["bitfinex","BTCUSD",1732248617674,0.023,98740.0,98724.0,0.4501856]
["bitfinex","BTCUSD",1732248617895,0.10201427,98735.0,98724.0,0.4501856]
["bitfinex","BTCUSD",1732248618108,0.023,98731.0,98730.0,0.012]
["bitfinex","BTCUSD",1732248618311,0.12501427,98731.0,98730.0,0.012]
["bitfinex","BTCUSD",1732248619203,0.12701427,98731.0,98730.0,0.012]
["bitfinex","BTCUSD",1732248619413,0.12695827,98731.0,98730.0,0.012]
["bitfinex","BTCUSD",1732248620035,0.12095827,98731.0,98730.0,0.012]
["bitfinex","BTCUSD",1732248623226,0.12095827,98731.0,98730.0,0.0137222]
["bitfinex","BTCUSD",1732248625292,0.12095827,98731.0,98730.0,0.03259526]
["bitfinex","BTCUSD",1732248626831,0.11895827,98731.0,98730.0,0.03259526]
["bitfinex","BTCUSD",1732248627461,0.10201427,98731.0,98730.0,0.0137222]
["bitfinex","BTCUSD",1732248628058,0.10663565,98731.0,98730.0,0.0137222]
["bitfinex","BTCUSD",1732248629654,0.12963565,98731.0,98730.0,0.0137222]
["bitfinex","BTCUSD",1732248630100,0.15286922,98731.0,98730.0,0.0137222]
["bitfinex","BTCUSD",1732248630540,0.13163565,98731.0,98730.0,0.0137222]
["bitfinex","BTCUSD",1732248631627,0.12963565,98731.0,98730.0,0.0137222]
["bitfinex","BTCUSD",1732248631879,0.13163565,98731.0,98730.0,0.0137222]
["bitfinex","BTCUSD",1732248635117,0.12563565,98731.0,98730.0,0.0137222]
["bitfinex","BTCUSD",1732248635318,0.10063565,98731.0,98730.0,0.0137222]
["bitfinex","BTCUSD",1732248635764,0.10149685,98731.0,98730.0,0.0137222]
["bitfinex","BTCUSD",1732248636381,0.10349685,98731.0,98730.0,0.0137222]
["bitfinex","BTCUSD",1732248636800,0.12649685,98731.0,98730.0,0.0137222]
["bitfinex","BTCUSD",1732248638604,0.12449685,98731.0,98730.0,0.0137222]
["bitfinex","BTCUSD",1732248641099,0.12649685,98731.0,98730.0,0.0137222]
["bitfinex","BTCUSD",1732248641484,0.12449685,98731.0,98730.0,0.0137222]
["bitfinex","BTCUSD",1732248644882,0.12649685,98731.0,98730.0,0.0137222]
["bitfinex","BTCUSD",1732248646003,0.12596004,98731.0,98730.0,0.0137222]
["bitfinex","BTCUSD",1732248647387,0.20126004,98731.0,98730.0,0.0137222]
["bitfinex","BTCUSD",1732248649985,0.19526004,98731.0,98730.0,0.0137222]
["bitfinex","BTCUSD",1732248651081,0.11996004,98731.0,98730.0,0.0137222]
["bitfinex","BTCUSD",1732248652010,0.11796004,98731.0,98730.0,0.0137222]
["bitfinex","BTCUSD",1732248652429,0.12749104,98731.0,98730.0,0.0137222]
["bitfinex","BTCUSD",1732248655466,0.12749104,98731.0,98724.0,0.15579064]
["bitfinex","BTCUSD",1732248655691,0.10201427,98725.0,98724.0,0.15579064]
["bitfinex","BTCUSD",1732248656076,0.10712617,98725.0,98724.0,0.15579064]
["bitfinex","BTCUSD",1732248660886,0.13012617,98725.0,98724.0,0.15579064]
["bitfinex","BTCUSD",1732248662874,0.13212617,98725.0,98724.0,0.15579064]
["bitfinex","BTCUSD",1732248663084,0.13012617,98725.0,98724.0,0.15579064]
["bitfinex","BTCUSD",1732248664377,0.23832617,98725.0,98724.0,0.15579064]
["bitfinex","BTCUSD",1732248665007,0.23232617,98725.0,98724.0,0.15579064]
["bitfinex","BTCUSD",1732248667021,0.12612617,98725.0,98724.0,0.15579064]
["bitfinex","BTCUSD",1732248669274,0.12412617,98725.0,98724.0,0.15579064]
["bitfinex","BTCUSD",1732248669876,0.12412617,98725.0,98706.0,1.7916329]
["bitfinex","BTCUSD",1732248670091,0.10201427,98715.0,98706.0,1.7916329]
["bitfinex","BTCUSD",1732248670295,0.023,98714.0,98706.0,1.7916329]
["bitfinex","BTCUSD",1732248670512,0.10201427,98713.0,98706.0,1.7916329]
["bitfinex","BTCUSD",1732248670728,0.023,98712.0,98706.0,1.7916329]
["bitfinex","BTCUSD",1732248670936,0.023,98710.0,98706.0,1.7916329]
["bitfinex","BTCUSD",1732248671128,0.023,98708.0,98706.0,1.7916329]
["bitfinex","BTCUSD",1732248671332,0.12501427,98707.0,98706.0,1.7916329]
["bitfinex","BTCUSD",1732248672171,0.12501427,98707.0,98706.0,1.83280552]
["bitfinex","BTCUSD",1732248675428,0.12501427,98707.0,98706.0,1.85907185]
["bitfinex","BTCUSD",1732248675876,0.10201427,98707.0,98706.0,1.85907185]
["bitfinex","BTCUSD",1732248676329,0.10201427,98707.0,98706.0,1.93837185]
["bitfinex","BTCUSD",1732248680153,0.09601427,98707.0,98706.0,1.93837185]
["bitfinex","BTCUSD",1732248681223,0.06926896,98707.0,98706.0,1.93837185]
["bitfinex","BTCUSD",1732248682792,0.07013026,98707.0,98706.0,1.93837185]
["bitfinex","BTCUSD",1732248686078,0.0418266,98707.0,98706.0,1.93837185]
["bitfinex","BTCUSD",1732248690310,0.0648266,98707.0,98706.0,1.93837185]
["bitfinex","BTCUSD",1732248691089,0.0648266,98707.0,98706.0,1.83280552]
["bitfinex","BTCUSD",1732248691312,0.0668266,98707.0,98706.0,1.83280552]
["bitfinex","BTCUSD",1732248691525,0.0648266,98707.0,98706.0,1.83280552]
["bitfinex","BTCUSD",1732248692188,0.0668266,98707.0,98706.0,1.83280552]
["bitfinex","BTCUSD",1732248692410,0.1730266,98707.0,98706.0,1.83280552]
["bitfinex","BTCUSD",1732248692853,0.3030266,98707.0,98706.0,1.77713409]
["bitfinex","BTCUSD",1732248693057,0.2542266,98707.0,98706.0,1.77713409]
["bitfinex","BTCUSD",1732248693273,0.25998094,98707.0,98706.0,1.77713409]
["bitfinex","BTCUSD",1732248694959,0.25398094,98707.0,98706.0,1.77713409]
["bitfinex","BTCUSD",1732248696265,0.29745563,98707.0,98706.0,1.77713409]
["bitfinex","BTCUSD",1732248696409,0.29716861,98707.0,98706.0,1.77713409]
["bitfinex","BTCUSD",1732248696626,0.29141427,98707.0,98706.0,1.77713409]
["bitfinex","BTCUSD",1732248698236,0.10201427,98707.0,98706.0,1.77713409]
["bitfinex","BTCUSD",1732248698444,0.10201427,98707.0,98706.0,1.90233409]
["bitfinex","BTCUSD",1732248698669,0.0008612,98725.0,98706.0,1.90233409]
["bitfinex","BTCUSD",1732248698883,0.10201427,98724.0,98706.0,1.90233409]
["bitfinex","BTCUSD",1732248700210,0.10201427,98722.0,98706.0,1.90233409]
["bitfinex","BTCUSD",1732248700446,0.023,98708.0,98706.0,1.77713409]
["bitfinex","BTCUSD",1732248700652,0.12501427,98707.0,98706.0,1.77713409]
["bitfinex","BTCUSD",1732248701316,0.20821427,98707.0,98706.0,1.77713409]
["bitfinex","BTCUSD",1732248701540,0.20621427,98707.0,98706.0,1.77713409]
["bitfinex","BTCUSD",1732248701770,0.31441427,98707.0,98706.0,1.77713409]
["bitfinex","BTCUSD",1732248702015,0.31441427,98707.0,98706.0,1.76036987]
["bitfinex","BTCUSD",1732248702915,0.31921007,98707.0,98706.0,1.76036987]
["bitfinex","BTCUSD",1732248704069,0.31921007,98707.0,98706.0,1.75919903]
["bitfinex","BTCUSD",1732248704528,0.23801007,98707.0,98706.0,1.75871214]
["bitfinex","BTCUSD",1732248705605,0.23321427,98707.0,98706.0,1.75871214]
["bitfinex","BTCUSD",1732248706244,0.23801007,98707.0,98706.0,1.75871214]
["bitfinex","BTCUSD",1732248706665,0.23407557,98707.0,98706.0,1.75871214]
["bitfinex","BTCUSD",1732248706888,0.23887137,98707.0,98706.0,1.75871214]
["bitfinex","BTCUSD",1732248707306,0.13267137,98707.0,98706.0,1.75871214]
["bitfinex","BTCUSD",1732248707550,0.12787557,98707.0,98706.0,1.75871214]
["bitfinex","BTCUSD",1732248708905,0.12787557,98707.0,98706.0,1.83521214]
["bitfinex","BTCUSD",1732248709585,0.14066313,98707.0,98706.0,1.75871214]
["bitfinex","BTCUSD",1732248709821,0.12787557,98707.0,98706.0,1.75871214]
["bitfinex","BTCUSD",1732248710026,0.12187557,98707.0,98706.0,1.75871214]
["bitfinex","BTCUSD",1732248710272,0.22807557,98707.0,98706.0,1.75871214]
["bitfinex","BTCUSD",1732248710946,0.23287137,98707.0,98706.0,1.75871214]
["bitfinex","BTCUSD",1732248711852,0.23087137,98707.0,98706.0,1.71697266]
["bitfinex","BTCUSD",1732248712303,0.23287137,98707.0,98706.0,1.71697266]
["bitfinex","BTCUSD",1732248712773,0.30887137,98707.0,98706.0,1.71697266]
["bitfinex","BTCUSD",1732248713456,0.30887137,98707.0,98706.0,1.70670885]
["bitfinex","BTCUSD",1732248713861,0.34953849,98707.0,98706.0,1.70670885]
["bitfinex","BTCUSD",1732248714071,0.34953849,98707.0,98706.0,1.68720762]
["bitfinex","BTCUSD",1732248714290,0.39523849,98707.0,98706.0,1.60667726]
["bitfinex","BTCUSD",1732248714500,0.43019234,98707.0,98706.0,1.60667726]
["bitfinex","BTCUSD",1732248714715,0.39523849,98707.0,98706.0,1.60667726]
["bitfinex","BTCUSD",1732248715132,0.48549144,98707.0,98706.0,1.60667726]
["bitfinex","BTCUSD",1732248715566,0.34953849,98707.0,98706.0,1.60667726]
["bitfinex","BTCUSD",1732248717315,0.10367137,98707.0,98706.0,1.60667726]
["bitfinex","BTCUSD",1732248717733,0.09887557,98707.0,98706.0,1.60667726]
["bitfinex","BTCUSD",1732248718201,0.09887557,98707.0,98706.0,1.64674096]
["bitfinex","BTCUSD",1732248719295,0.12187557,98707.0,98706.0,1.64674096]
["bitfinex","BTCUSD",1732248720819,0.13406313,98707.0,98706.0,1.64674096]
["bitfinex","BTCUSD",1732248721041,0.12187557,98707.0,98706.0,1.64674096]
["bitfinex","BTCUSD",1732248723025,0.11987557,98707.0,98706.0,1.64674096]
["bitfinex","BTCUSD",1732248724165,0.22807557,98707.0,98706.0,1.64674096]
["bitfinex","BTCUSD",1732248724379,0.22807557,98707.0,98706.0,1.60667726]
["bitfinex","BTCUSD",1732248724610,0.30168039,98707.0,98706.0,1.60667726]
["bitfinex","BTCUSD",1732248724831,0.36814807,98707.0,98706.0,1.60667726]
["bitfinex","BTCUSD",1732248725044,0.56646265,98707.0,98706.0,1.60667726]
["bitfinex","BTCUSD",1732248725253,0.22675382,98707.0,98706.0,1.10132272]
["bitfinex","BTCUSD",1732248725473,0.26848715,98707.0,98706.0,1.10132272]
["bitfinex","BTCUSD",1732248725692,0.35385306,98707.0,98706.0,1.10132272]
["bitfinex","BTCUSD",1732248725918,0.44424901,98707.0,98706.0,1.10132272]
["bitfinex","BTCUSD",1732248726137,0.35385306,98707.0,98706.0,1.10132272]
["bitfinex","BTCUSD",1732248726357,0.28734631,98707.0,98706.0,1.10132272]
["bitfinex","BTCUSD",1732248726798,0.28733457,98707.0,98706.0,1.10132272]
["bitfinex","BTCUSD",1732248727253,0.28733457,98707.0,98706.0,1.08490063]
["bitfinex","BTCUSD",1732248727683,0.26848715,98707.0,98706.0,1.08490063]
["bitfinex","BTCUSD",1732248727905,0.2873317,98707.0,98706.0,1.08490063]
["bitfinex","BTCUSD",1732248728178,0.34428153,98707.0,98706.0,1.08490063]
["bitfinex","BTCUSD",1732248728612,0.34427881,98707.0,98706.0,1.08490063]
["bitfinex","BTCUSD",1732248729462,0.43465246,98707.0,98706.0,1.08490063]
["bitfinex","BTCUSD",1732248729669,0.43465158,98707.0,98706.0,1.08490063]
["bitfinex","BTCUSD",1732248730348,0.32543698,98707.0,98706.0,1.08490063]
["bitfinex","BTCUSD",1732248730570,0.43466238,98707.0,98706.0,1.08490063]
["bitfinex","BTCUSD",1732248731045,0.43466208,98707.0,98706.0,1.08490063]
["bitfinex","BTCUSD",1732248731480,0.34428211,98707.0,98706.0,1.08490063]
["bitfinex","BTCUSD",1732248734350,0.46748211,98707.0,98706.0,1.02960185]
["bitfinex","BTCUSD",1732248734587,0.41053228,98707.0,98706.0,0.99696908]
["bitfinex","BTCUSD",1732248734820,0.74373129,98707.0,98706.0,0.99696908]
["bitfinex","BTCUSD",1732248736380,0.74364117,98707.0,98706.0,0.99696908]
["bitfinex","BTCUSD",1732248736592,0.84750922,98707.0,98706.0,0.99696908]
["bitfinex","BTCUSD",1732248737024,0.74364117,98707.0,98706.0,0.99696908]
["bitfinex","BTCUSD",1732248738641,0.74349809,98707.0,98706.0,0.99696908]
["bitfinex","BTCUSD",1732248740207,0.73749809,98707.0,98706.0,0.99696908]
["bitfinex","BTCUSD",1732248740430,0.73749809,98707.0,98706.0,0.4915257]
["bitfinex","BTCUSD",1732248740668,0.91772773,98707.0,98706.0,0.4915257]
["bitfinex","BTCUSD",1732248740917,0.64358265,98707.0,98706.0,0.4915257]
["bitfinex","BTCUSD",1732248741143,0.5397146,98707.0,98706.0,0.4915257]
["bitfinex","BTCUSD",1732248741345,0.53966639,98707.0,98706.0,0.4915257]
["bitfinex","BTCUSD",1732248741777,0.58575304,98707.0,98706.0,0.4915257]
["bitfinex","BTCUSD",1732248741991,0.45057072,98707.0,98706.0,0.4915257]
["bitfinex","BTCUSD",1732248742228,0.51665826,98707.0,98706.0,0.46073428]
["bitfinex","BTCUSD",1732248742454,0.65178968,98707.0,98706.0,0.46073428]
["bitfinex","BTCUSD",1732248742677,0.51665826,98707.0,98706.0,0.35218297]
["bitfinex","BTCUSD",1732248742886,0.002,98681.0,98680.0,0.0017208]
["bitfinex","BTCUSD",1732248743101,0.21021427,98681.0,98680.0,0.0017208]
["bitfinex","BTCUSD",1732248743318,0.21481767,98681.0,98680.0,0.0017208]
["bitfinex","BTCUSD",1732248743579,0.21021427,98681.0,98680.0,0.0017208]
["bitfinex","BTCUSD",1732248744051,0.20021427,98681.0,98680.0,0.0017208]
["bitfinex","BTCUSD",1732248744280,0.2202357,98681.0,98680.0,0.0017208]
["bitfinex","BTCUSD",1732248744967,0.2432357,98681.0,98680.0,0.0017208]
["bitfinex","BTCUSD",1732248746804,0.22321427,98681.0,98680.0,0.0017208]
["bitfinex","BTCUSD",1732248749344,0.24200876,98681.0,98680.0,0.0017208]
["bitfinex","BTCUSD",1732248749996,0.28247408,98681.0,98680.0,0.0017208]
["bitfinex","BTCUSD",1732248751535,0.28247408,98681.0,98651.0,0.0493]
["bitfinex","BTCUSD",1732248751749,0.23121427,98669.0,98653.0,0.0823]
["bitfinex","BTCUSD",1732248751985,0.2543357,98669.0,98653.0,0.0823]
["bitfinex","BTCUSD",1732248754010,0.2543357,98669.0,98647.0,0.0823]
["bitfinex","BTCUSD",1732248754011,0.27313844,98669.0,98647.0,0.0823]
["bitfinex","BTCUSD",1732248754892,0.36331893,98669.0,98647.0,0.0823]
["bitfinex","BTCUSD",1732248755122,0.26713844,98669.0,98647.0,0.0823]
["bitfinex","BTCUSD",1732248755340,0.33851619,98669.0,98647.0,0.0823]
["bitfinex","BTCUSD",1732248755558,0.35731967,98669.0,98647.0,0.0823]
["bitfinex","BTCUSD",1732248756465,0.39931136,98669.0,98647.0,0.0823]
["bitfinex","BTCUSD",1732248756926,0.28600944,98669.0,98647.0,0.0823]
["bitfinex","BTCUSD",1732248757171,0.28600944,98669.0,98663.0,0.0823]
["bitfinex","BTCUSD",1732248757634,0.26720596,98669.0,98663.0,0.0823]
["bitfinex","BTCUSD",1732248758090,0.24420596,98669.0,98663.0,0.0823]
["bitfinex","BTCUSD",1732248759433,0.26720596,98669.0,98663.0,0.0823]
["bitfinex","BTCUSD",1732248765158,0.16100596,98669.0,98663.0,0.0823]
["bitfinex","BTCUSD",1732248765592,0.16100596,98669.0,98665.0,0.02640617]
["bitfinex","BTCUSD",1732248765804,0.11901427,98669.0,98663.0,0.0823]
["bitfinex","BTCUSD",1732248766029,0.11901427,98669.0,98668.0,0.1275208]
["bitfinex","BTCUSD",1732248766964,0.09601427,98669.0,98668.0,0.1275208]
["bitfinex","BTCUSD",1732248767852,0.09601427,98669.0,98668.0,0.1375208]
["bitfinex","BTCUSD",1732248768508,0.10201427,98669.0,98668.0,0.1375208]
["bitfinex","BTCUSD",1732248769612,0.0884258,98669.0,98668.0,0.1375208]
["bitfinex","BTCUSD",1732248770044,0.0824258,98669.0,98668.0,0.1375208]
["bitfinex","BTCUSD",1732248771383,0.10201427,98669.0,98615.0,0.39557348]
["bitfinex","BTCUSD",1732248771597,0.10201427,98668.0,98643.0,0.2025]
["bitfinex","BTCUSD",1732248771823,0.10201427,98668.0,98632.0,0.04113024]
["bitfinex","BTCUSD",1732248771824,0.10201427,98668.0,98641.0,0.2027]
["bitfinex","BTCUSD",1732248772040,0.10201427,98668.0,98642.0,0.2025]
["bitfinex","BTCUSD",1732248772701,0.0045672,98667.0,98642.0,0.2025]
["bitfinex","BTCUSD",1732248773154,0.10201427,98666.0,98642.0,0.24282562]
["bitfinex","BTCUSD",1732248773589,0.023,98662.0,98642.0,0.24282562]
["bitfinex","BTCUSD",1732248773804,0.023,98660.0,98642.0,0.04032562]
["bitfinex","BTCUSD",1732248774022,0.023,98658.0,98642.0,0.04032562]
["bitfinex","BTCUSD",1732248774268,0.023,98658.0,98641.0,0.2027]
["bitfinex","BTCUSD",1732248774269,0.10201427,98657.0,98641.0,0.2027]
["bitfinex","BTCUSD",1732248774487,0.10679928,98657.0,98643.0,0.0787]
["bitfinex","BTCUSD",1732248774952,0.01,98653.0,98643.0,0.0787]
["bitfinex","BTCUSD",1732248775185,0.033,98650.0,98643.0,0.0787]
["bitfinex","BTCUSD",1732248775418,0.10201427,98649.0,98643.0,0.0787]
["bitfinex","BTCUSD",1732248775658,0.023,98648.0,98643.0,0.0787]
["bitfinex","BTCUSD",1732248775878,0.10201427,98647.0,98643.0,0.0787]
["bitfinex","BTCUSD",1732248776108,0.10712561,98647.0,98643.0,0.0787]
["bitfinex","BTCUSD",1732248778796,0.10712561,98647.0,98643.0,0.07855758]
["bitfinex","BTCUSD",1732248780201,0.023,98644.0,98643.0,0.07855758]
["bitfinex","BTCUSD",1732248780408,0.023,98644.0,98641.0,0.07002554]
["bitfinex","BTCUSD",1732248780409,0.12501427,98644.0,98641.0,0.07002554]
["bitfinex","BTCUSD",1732248780617,0.023,98642.0,98641.0,0.07002554]
["bitfinex","BTCUSD",1732248780874,0.12501427,98642.0,98641.0,0.07002554]
["bitfinex","BTCUSD",1732248781109,0.1300717,98642.0,98641.0,0.07002554]
["bitfinex","BTCUSD",1732248781320,0.1300717,98642.0,98641.0,0.0430507]
["bitfinex","BTCUSD",1732248782913,0.1070717,98642.0,98641.0,0.0430507]
["bitfinex","BTCUSD",1732248783126,0.00505743,98642.0,98641.0,0.0430507]
["bitfinex","BTCUSD",1732248783560,0.01,98651.0,98641.0,0.0430507]
["bitfinex","BTCUSD",1732248783817,0.01,98660.0,98641.0,0.0430507]
["bitfinex","BTCUSD",1732248783818,0.10201427,98650.0,98641.0,0.0430507]
["bitfinex","BTCUSD",1732248784249,0.00504309,98649.0,98641.0,0.0430507]
["bitfinex","BTCUSD",1732248784494,0.10201427,98648.0,98641.0,0.0430507]
["bitfinex","BTCUSD",1732248784938,0.00505158,98647.0,98641.0,0.0430507]
["bitfinex","BTCUSD",1732248785162,0.10201427,98646.0,98641.0,0.0430507]
["bitfinex","BTCUSD",1732248786723,0.023,98645.0,98641.0,0.0430507]
["bitfinex","BTCUSD",1732248786929,0.01,98648.0,98641.0,0.0430507]
["bitfinex","BTCUSD",1732248786930,0.023,98643.0,98641.0,0.0430507]
["bitfinex","BTCUSD",1732248787137,0.12501427,98642.0,98641.0,0.0430507]
["bitfinex","BTCUSD",1732248789100,0.023,98641.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248789304,0.023,98639.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248789541,0.023,98637.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248789747,0.01,98645.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248789748,0.023,98635.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248789980,0.023,98633.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248790169,0.10201427,98632.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248790417,0.023,98631.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248790639,0.10201427,98630.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248790849,0.023,98629.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248791061,0.10201427,98628.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248791274,0.023,98627.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248791487,0.023,98625.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248791702,0.023,98623.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248791909,0.10201427,98622.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248792136,0.023,98621.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248792392,0.023,98619.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248792600,0.10201427,98618.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248792816,0.023,98617.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248793047,0.10201427,98616.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248793461,0.01,98614.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248793745,0.10201427,98613.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248793951,0.023,98612.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248794161,0.10201427,98611.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248794399,0.023,98610.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248794620,0.10201427,98609.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248794823,0.023,98608.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248795042,0.10201427,98608.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248795281,0.12501427,98608.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248795942,1.12501427,98608.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248797022,1.0,98608.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248798085,0.91810355,98608.0,98607.0,0.17103639]
["bitfinex","BTCUSD",1732248798912,0.91012981,98608.0,98607.0,0.17103639]
["bitfinex","BTCUSD",1732248799117,0.90231981,98608.0,98607.0,0.12363639]
["bitfinex","BTCUSD",1732248799341,0.90231981,98608.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248799968,0.86575981,98608.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248800175,0.85975981,98608.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248800407,0.79261113,98608.0,98607.0,0.04333639]
["bitfinex","BTCUSD",1732248800618,0.79261113,98608.0,98607.0,0.06804873]
["bitfinex","BTCUSD",1732248802122,0.79347263,98608.0,98607.0,0.06804873]
["bitfinex","BTCUSD",1732248803382,0.77151963,98608.0,98607.0,0.06804873]
["bitfinex","BTCUSD",1732248803618,0.68666729,98608.0,98607.0,0.19574873]
["bitfinex","BTCUSD",1732248803858,0.64513767,98608.0,98607.0,0.19574873]
["bitfinex","BTCUSD",1732248804064,0.28783049,98608.0,98607.0,0.19574873]
["bitfinex","BTCUSD",1732248804273,0.28172937,98608.0,98607.0,0.297763]
["bitfinex","BTCUSD",1732248804480,1e-08,98608.0,98607.0,0.297763]
["bitfinex","BTCUSD",1732248804937,1e-08,98608.0,98607.0,0.19574873]
["bitfinex","BTCUSD",1732248807941,1e-08,98608.0,98607.0,0.297763]
["bitfinex","BTCUSD",1732248808136,1e-08,98608.0,98607.0,0.19574873]
["bitfinex","BTCUSD",1732248812611,1e-08,98608.0,98607.0,0.297763]
["bitfinex","BTCUSD",1732248812825,1e-08,98608.0,98607.0,0.19574873]
["bitfinex","BTCUSD",1732248814099,0.023,98644.0,98607.0,0.297763]
["bitfinex","BTCUSD",1732248814343,0.023,98644.0,98608.0,0.10302806]
["bitfinex","BTCUSD",1732248814344,0.10201427,98643.0,98608.0,0.10302806]
["bitfinex","BTCUSD",1732248814817,0.0778,98645.0,98609.0,0.0466]
["bitfinex","BTCUSD",1732248815024,0.09601427,98644.0,98610.0,0.10201427]
["bitfinex","BTCUSD",1732248816117,0.09601427,98644.0,98611.0,0.0813]
["bitfinex","BTCUSD",1732248816307,0.09601427,98644.0,98612.0,0.10201427]
["bitfinex","BTCUSD",1732248817182,0.0778,98645.0,98612.0,0.10201427]
["bitfinex","BTCUSD",1732248817415,0.0008619,98646.0,98612.0,0.10201427]
["bitfinex","BTCUSD",1732248817416,0.0008619,98646.0,98613.0,0.076]
["bitfinex","BTCUSD",1732248817619,0.0008619,98646.0,98614.0,0.10201427]
["bitfinex","BTCUSD",1732248817831,0.0008619,98646.0,98615.0,0.07701371]
["bitfinex","BTCUSD",1732248818045,0.10201427,98645.0,98615.0,0.076]
["bitfinex","BTCUSD",1732248818467,0.10201427,98645.0,98616.0,0.00101374]
["bitfinex","BTCUSD",1732248818683,0.0008619,98646.0,98617.0,0.10201427]
["bitfinex","BTCUSD",1732248819568,0.0008619,98646.0,98619.0,0.1234]
["bitfinex","BTCUSD",1732248819778,0.0008619,98646.0,98620.0,0.00101368]
["bitfinex","BTCUSD",1732248820237,0.0008619,98646.0,98621.0,0.10201427]
["bitfinex","BTCUSD",1732248820468,0.0008619,98646.0,98622.0,0.076]
["bitfinex","BTCUSD",1732248820679,0.0008619,98646.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732248822435,0.07895232,98653.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732248823231,0.0472,98658.0,98624.0,0.08371364]
["bitfinex","BTCUSD",1732248823399,0.023,98667.0,98627.0,0.0827]
["bitfinex","BTCUSD",1732248823598,0.033,98665.0,98628.0,0.10302783]
["bitfinex","BTCUSD",1732248823815,0.10201427,98664.0,98628.0,0.10201427]
["bitfinex","BTCUSD",1732248824275,0.023,98663.0,98629.0,0.00101356]
["bitfinex","BTCUSD",1732248824475,0.023,98661.0,98628.0,0.0010137]
["bitfinex","BTCUSD",1732248824640,0.10201427,98661.0,98629.0,0.10201427]
["bitfinex","BTCUSD",1732248825480,0.0819,98660.0,98629.0,0.10201427]
["bitfinex","BTCUSD",1732248826716,0.0819,98660.0,98629.0,0.14344167]
["bitfinex","BTCUSD",1732248827340,0.10201427,98659.0,98629.0,0.14344167]
["bitfinex","BTCUSD",1732248827754,0.10201427,98659.0,98629.0,0.0414274]
["bitfinex","BTCUSD",1732248827884,0.0701,98658.0,98629.0,0.0414274]
["bitfinex","BTCUSD",1732248828101,0.023,98656.0,98627.0,0.0827]
["bitfinex","BTCUSD",1732248828311,0.0701,98658.0,98627.0,0.04040152]
["bitfinex","BTCUSD",1732248828312,0.1049,98654.0,98627.0,0.04040152]
["bitfinex","BTCUSD",1732248828541,0.1049,98652.0,98621.0,0.0827]
["bitfinex","BTCUSD",1732248828893,0.023,98650.0,98610.0,0.0827]
["bitfinex","BTCUSD",1732248829074,0.0819,98648.0,98617.0,0.04186731]
["bitfinex","BTCUSD",1732248829248,0.12501427,98647.0,98610.0,0.18471427]
["bitfinex","BTCUSD",1732248829453,0.12501427,98647.0,98610.0,0.226249]
["bitfinex","BTCUSD",1732248829660,0.12501427,98647.0,98611.0,0.040479]
["bitfinex","BTCUSD",1732248830064,0.11901427,98647.0,98611.0,0.040479]
["bitfinex","BTCUSD",1732248832102,0.11901427,98647.0,98612.0,0.00101376]
["bitfinex","BTCUSD",1732248832314,0.11901427,98647.0,98613.0,0.0827]
["bitfinex","BTCUSD",1732248832513,0.11901427,98647.0,98614.0,0.00101376]
["bitfinex","BTCUSD",1732248833286,0.0819,98648.0,98616.0,0.0827]
["bitfinex","BTCUSD",1732248833503,0.0819,98648.0,98617.0,0.10302795]
["bitfinex","BTCUSD",1732248833922,0.0471,98653.0,98620.0,0.01]
["bitfinex","BTCUSD",1732248834144,0.0819,98655.0,98622.0,0.0827]
["bitfinex","BTCUSD",1732248834349,0.0819,98655.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732248834748,0.07664356,98655.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732248836067,0.07664356,98655.0,98622.0,0.12406571]
["bitfinex","BTCUSD",1732248836068,0.10201427,98654.0,98622.0,0.12406571]
["bitfinex","BTCUSD",1732248836291,0.045,98653.0,98622.0,0.04136571]
["bitfinex","BTCUSD",1732248836568,0.045,98653.0,98613.0,0.0764]
["bitfinex","BTCUSD",1732248836569,0.10201427,98652.0,98613.0,0.0764]
["bitfinex","BTCUSD",1732248836778,0.10201427,98652.0,98614.0,0.10201427]
["bitfinex","BTCUSD",1732248837939,0.0761,98651.0,98614.0,0.10201427]
["bitfinex","BTCUSD",1732248838150,0.10201427,98650.0,98623.0,0.0017222]
["bitfinex","BTCUSD",1732248838370,0.10670601,98650.0,98623.0,0.0017222]
["bitfinex","BTCUSD",1732248838788,0.023,98646.0,98623.0,0.0017222]
["bitfinex","BTCUSD",1732248839016,0.023,98644.0,98624.0,0.00101381]
["bitfinex","BTCUSD",1732248839259,0.10201427,98643.0,98624.0,0.00101381]
["bitfinex","BTCUSD",1732248839446,0.10670556,98643.0,98624.0,0.00101381]
["bitfinex","BTCUSD",1732248839668,0.10670556,98643.0,98623.0,0.0017222]
["bitfinex","BTCUSD",1732248840089,0.1211,98642.0,98623.0,0.0017222]
["bitfinex","BTCUSD",1732248840317,0.10201427,98641.0,98623.0,0.0017222]
["bitfinex","BTCUSD",1732248840520,0.10670543,98641.0,98623.0,0.04184419]
["bitfinex","BTCUSD",1732248840927,0.10670543,98641.0,98623.0,0.0017222]
["bitfinex","BTCUSD",1732248841338,0.10670543,98641.0,98623.0,0.00029744]
["bitfinex","BTCUSD",1732248842978,0.00469116,98641.0,98623.0,0.11856514]
["bitfinex","BTCUSD",1732248843193,0.00469116,98641.0,98624.0,0.00101371]
["bitfinex","BTCUSD",1732248843409,0.0761,98650.0,98623.0,0.07669744]
["bitfinex","BTCUSD",1732248844060,0.0046796,98649.0,98623.0,0.07669744]
["bitfinex","BTCUSD",1732248844313,0.0046796,98649.0,98623.0,0.11697585]
["bitfinex","BTCUSD",1732248844541,0.0046796,98649.0,98624.0,0.10302793]
["bitfinex","BTCUSD",1732248844765,0.0008611,98659.0,98624.0,0.10201427]
["bitfinex","BTCUSD",1732248844989,0.10287537,98659.0,98624.0,0.10201427]
["bitfinex","BTCUSD",1732248845218,0.00467954,98648.0,98624.0,0.10201427]
["bitfinex","BTCUSD",1732248845466,0.09687537,98659.0,98624.0,0.10201427]
["bitfinex","BTCUSD",1732248845925,0.00468019,98658.0,98625.0,0.00101357]
["bitfinex","BTCUSD",1732248846149,0.10201427,98657.0,98625.0,0.10302784]
["bitfinex","BTCUSD",1732248846373,0.10201427,98657.0,98625.0,0.10201427]
["bitfinex","BTCUSD",1732248846600,0.00468006,98656.0,98625.0,0.10201427]
["bitfinex","BTCUSD",1732248846839,0.045,98654.0,98623.0,0.11697585]
["bitfinex","BTCUSD",1732248847056,0.17811427,98653.0,98623.0,0.04057585]
["bitfinex","BTCUSD",1732248847275,0.18280917,98653.0,98623.0,0.04057585]
["bitfinex","BTCUSD",1732248850669,0.18280917,98653.0,98624.0,0.00101364]
["bitfinex","BTCUSD",1732248851578,0.0492,98650.0,98623.0,0.04057585]
["bitfinex","BTCUSD",1732248851832,0.1281,98645.0,98623.0,0.04057585]
["bitfinex","BTCUSD",1732248852046,0.0492,98639.0,98623.0,0.04057585]
["bitfinex","BTCUSD",1732248852257,0.10201427,98638.0,98623.0,0.04057585]
["bitfinex","BTCUSD",1732248852471,0.0048929,98638.0,98624.0,0.00101379]
["bitfinex","BTCUSD",1732248852906,0.0048929,98638.0,98623.0,0.04057585]
["bitfinex","BTCUSD",1732248853350,0.0048929,98638.0,98624.0,0.00101376]
["bitfinex","BTCUSD",1732248853568,0.0492,98639.0,98623.0,0.04057585]
["bitfinex","BTCUSD",1732248860218,0.0432,98639.0,98623.0,0.04057585]
["bitfinex","BTCUSD",1732248861698,0.0432,98639.0,98612.0,0.17581096]
["bitfinex","BTCUSD",1732248862129,0.0432,98639.0,98612.0,0.21754794]
["bitfinex","BTCUSD",1732248864041,0.0432,98639.0,98612.0,0.21926994]
["bitfinex","BTCUSD",1732248869397,0.04288157,98639.0,98612.0,0.21926994]
["bitfinex","BTCUSD",1732248871205,0.0803,98638.0,98612.0,0.21926994]
["bitfinex","BTCUSD",1732248871651,0.03520264,98638.0,98612.0,0.21926994]
["bitfinex","BTCUSD",1732248875093,0.0803,98635.0,98612.0,0.21926994]
["bitfinex","BTCUSD",1732248875344,0.15121427,98634.0,98612.0,0.21926994]
["bitfinex","BTCUSD",1732248875743,0.15121427,98634.0,98612.0,0.20781171]
["bitfinex","BTCUSD",1732248875960,0.1295,98633.0,98612.0,0.20781171]
["bitfinex","BTCUSD",1732248876187,0.0492,98631.0,98612.0,0.20781171]
["bitfinex","BTCUSD",1732248876842,0.0492,98631.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248880045,0.0492,98628.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248880252,0.0492,98625.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248880473,0.10201427,98624.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248880719,0.023,98621.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248880945,0.10201427,98620.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248881633,0.1295,98622.0,98613.0,0.001014]
["bitfinex","BTCUSD",1732248881841,0.23151427,98622.0,98613.0,0.001014]
["bitfinex","BTCUSD",1732248882298,0.23151427,98622.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248885876,0.023,98618.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248886108,0.10201427,98617.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248886351,0.10665816,98617.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248886583,0.033,98613.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248886781,0.12501427,98613.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248887003,0.10662579,98613.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248888489,0.00461152,98613.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248888718,0.1297,98628.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248888948,0.0468,98628.0,98613.0,0.00101387]
["bitfinex","BTCUSD",1732248890060,0.0408,98628.0,98613.0,0.00101387]
["bitfinex","BTCUSD",1732248890508,0.03553031,98628.0,98613.0,0.00101387]
["bitfinex","BTCUSD",1732248890957,0.03553031,98628.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248891625,0.023,98634.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248891850,0.023,98632.0,98613.0,0.00101385]
["bitfinex","BTCUSD",1732248892079,0.10201427,98632.0,98613.0,0.00101385]
["bitfinex","BTCUSD",1732248892315,0.023,98631.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248892524,0.02759692,98631.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248894305,0.00459692,98631.0,98614.0,0.0765]
["bitfinex","BTCUSD",1732248894763,0.0008612,98639.0,98614.0,0.0765]
["bitfinex","BTCUSD",1732248894977,0.023,98638.0,98614.0,0.0765]
["bitfinex","BTCUSD",1732248895201,0.02759738,98638.0,98614.0,0.0765]
["bitfinex","BTCUSD",1732248895651,0.10661976,98637.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248895886,0.1297,98636.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248896099,0.10201427,98635.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248896769,0.01,98633.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248896991,0.01,98630.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248897211,0.10201427,98629.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248898689,0.10201427,98629.0,98613.0,0.00101389]
["bitfinex","BTCUSD",1732248898928,0.10201427,98629.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248900801,0.10201427,98629.0,98613.0,0.02793343]
["bitfinex","BTCUSD",1732248901439,0.10287567,98629.0,98613.0,0.02793343]
["bitfinex","BTCUSD",1732248902944,0.023,98628.0,98613.0,0.02793343]
["bitfinex","BTCUSD",1732248903190,0.10287567,98629.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248903191,0.0818,98625.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248903402,0.12501427,98624.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248905167,0.11901427,98624.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248905402,0.10201427,98624.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248909113,0.1246,98622.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248909362,0.20241427,98621.0,98612.0,0.04345898]
["bitfinex","BTCUSD",1732248909802,0.20241427,98621.0,98612.0,0.001722]
["bitfinex","BTCUSD",1732248910920,0.1576,98613.0,98612.0,0.001722]
["bitfinex","BTCUSD",1732248911130,0.25961427,98613.0,98612.0,0.001722]
["bitfinex","BTCUSD",1732248912225,0.23661427,98613.0,98612.0,0.001722]
["bitfinex","BTCUSD",1732248914378,0.25961427,98613.0,98612.0,0.001722]
["bitfinex","BTCUSD",1732248916564,0.26161427,98613.0,98612.0,0.001722]
["bitfinex","BTCUSD",1732248916803,0.25961427,98613.0,98612.0,0.001722]
["bitfinex","BTCUSD",1732248916982,0.30006088,98613.0,98612.0,0.001722]
["bitfinex","BTCUSD",1732248920056,0.29406088,98613.0,98612.0,0.001722]
["bitfinex","BTCUSD",1732248921666,0.29606088,98613.0,98612.0,0.001722]
["bitfinex","BTCUSD",1732248921842,0.29406088,98613.0,98612.0,0.001722]
["bitfinex","BTCUSD",1732248926226,0.29606088,98613.0,98612.0,0.001722]
["bitfinex","BTCUSD",1732248926626,0.29406088,98613.0,98612.0,0.001722]
["bitfinex","BTCUSD",1732248928693,0.31293152,98613.0,98612.0,0.001722]
["bitfinex","BTCUSD",1732248929115,0.27248491,98613.0,98612.0,0.001722]
["bitfinex","BTCUSD",1732248929332,0.23061427,98613.0,98612.0,0.001722]
["bitfinex","BTCUSD",1732248930555,0.25361427,98613.0,98612.0,0.001722]
["bitfinex","BTCUSD",1732248931735,0.26226975,98613.0,98612.0,0.001722]
["bitfinex","BTCUSD",1732248932883,0.28115837,98613.0,98612.0,0.001722]
["bitfinex","BTCUSD",1732248933133,0.28315837,98613.0,98612.0,0.001722]
["bitfinex","BTCUSD",1732248933358,0.32428106,98613.0,98612.0,0.001722]
["bitfinex","BTCUSD",1732248933715,0.32428308,98613.0,98612.0,0.001722]
["bitfinex","BTCUSD",1732248934103,0.32628308,98613.0,98612.0,0.001722]
["bitfinex","BTCUSD",1732248934317,0.43258308,98613.0,98612.0,0.001722]
["bitfinex","BTCUSD",1732248934529,0.46281827,98613.0,98612.0,0.001722]
["bitfinex","BTCUSD",1732248934754,0.42969535,98613.0,98612.0,0.001722]
["bitfinex","BTCUSD",1732248934960,0.012,98608.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732248935163,0.26223987,98608.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732248935367,0.3216125,98608.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732248935622,0.31796403,98608.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732248938115,0.38655938,98608.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732248938391,0.31796403,98608.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732248939232,0.33061121,98608.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732248941023,0.31796403,98608.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732248941687,0.40842746,98608.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732248941902,0.51472746,98608.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732248942629,0.42426403,98608.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732248943304,0.56995917,98608.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732248943551,0.43426403,98608.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732248944014,0.43427919,98608.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732248944710,0.76842507,98608.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732248945394,0.76843373,98608.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732248945611,0.94936059,98608.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732248945845,1.05268388,98608.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732248946067,0.43428785,98608.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732248946289,0.94952494,98608.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732248947205,0.94951782,98608.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732248947643,0.7684599,98608.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732248948297,0.76837764,98608.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732248948747,0.99470004,98608.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732248949185,0.004,98582.0,98569.0,0.0017226]
["bitfinex","BTCUSD",1732248949426,0.54253628,98582.0,98569.0,0.0017226]
["bitfinex","BTCUSD",1732248949664,0.79948539,98582.0,98569.0,0.0017226]
["bitfinex","BTCUSD",1732248950147,0.021,98570.0,98569.0,0.0017226]
["bitfinex","BTCUSD",1732248950369,0.21077861,98570.0,98569.0,0.0017226]
["bitfinex","BTCUSD",1732248950585,0.25824788,98570.0,98569.0,0.0017226]
["bitfinex","BTCUSD",1732248951261,0.25597861,98570.0,98569.0,0.00552398]
["bitfinex","BTCUSD",1732248951682,0.25597861,98570.0,98569.0,0.0017226]
["bitfinex","BTCUSD",1732248951882,0.36227861,98570.0,98569.0,0.0017226]
["bitfinex","BTCUSD",1732248953698,0.40366203,98570.0,98569.0,0.0017226]
["bitfinex","BTCUSD",1732248954832,0.55819424,98570.0,98569.0,0.0017226]
["bitfinex","BTCUSD",1732248955035,0.53934933,98570.0,98569.0,0.0017226]
["bitfinex","BTCUSD",1732248955261,0.40366203,98570.0,98569.0,0.0017226]
["bitfinex","BTCUSD",1732248956090,0.5581837,98570.0,98569.0,0.0017226]
["bitfinex","BTCUSD",1732248956299,0.55817736,98570.0,98569.0,0.0017226]
["bitfinex","BTCUSD",1732248956938,0.45187736,98570.0,98569.0,0.0017226]
["bitfinex","BTCUSD",1732248957140,0.43304933,98570.0,98569.0,0.0017226]
["bitfinex","BTCUSD",1732248957560,0.29736203,98570.0,98569.0,0.0017226]
["bitfinex","BTCUSD",1732248958355,0.43304933,98570.0,98569.0,0.0017226]
["bitfinex","BTCUSD",1732248958474,0.29736203,98570.0,98569.0,0.0017226]
["bitfinex","BTCUSD",1732248958676,0.2996313,98570.0,98569.0,0.0017226]
["bitfinex","BTCUSD",1732248959098,0.45414659,98570.0,98569.0,0.0017226]
["bitfinex","BTCUSD",1732248959308,0.2996313,98570.0,98569.0,0.0017226]
["bitfinex","BTCUSD",1732248959536,0.40264394,98570.0,98569.0,0.0017226]
["bitfinex","BTCUSD",1732248959739,0.4350481,98570.0,98569.0,0.0017226]
["bitfinex","BTCUSD",1732248960381,0.43502221,98570.0,98569.0,0.0017226]
["bitfinex","BTCUSD",1732248961491,0.4350241,98570.0,98569.0,0.0017226]
["bitfinex","BTCUSD",1732248962592,0.2996313,98570.0,98569.0,0.0017226]
["bitfinex","BTCUSD",1732248962794,0.4350241,98570.0,98569.0,0.0017226]
["bitfinex","BTCUSD",1732248963171,0.4350241,98570.0,98542.0,0.0017232]
["bitfinex","BTCUSD",1732248963172,0.023,98566.0,98542.0,0.0017232]
["bitfinex","BTCUSD",1732248963372,0.023,98547.0,98542.0,0.0017232]
["bitfinex","BTCUSD",1732248963609,0.023,98545.0,98542.0,0.0017232]
["bitfinex","BTCUSD",1732248963833,0.023,98543.0,98542.0,0.0017232]
["bitfinex","BTCUSD",1732248964053,0.12501427,98543.0,98542.0,0.0017232]
["bitfinex","BTCUSD",1732248964288,0.13334717,98543.0,98542.0,0.0017232]
["bitfinex","BTCUSD",1732248965118,0.12734717,98543.0,98542.0,0.0017232]
["bitfinex","BTCUSD",1732248967367,0.12734717,98543.0,98542.0,0.02687634]
["bitfinex","BTCUSD",1732248967597,0.12734717,98543.0,98524.0,0.00301479]
["bitfinex","BTCUSD",1732248967837,0.12734717,98543.0,98518.0,0.04090512]
["bitfinex","BTCUSD",1732248967838,0.10201427,98542.0,98525.0,0.01953956]
["bitfinex","BTCUSD",1732248968016,0.10201427,98542.0,98525.0,0.01753956]
["bitfinex","BTCUSD",1732248968241,0.00853041,98541.0,98525.0,0.01753956]
["bitfinex","BTCUSD",1732248968449,0.10201427,98540.0,98525.0,0.01753956]
["bitfinex","BTCUSD",1732248968915,0.00853038,98539.0,98525.0,0.01753956]
["bitfinex","BTCUSD",1732248969156,0.11054465,98539.0,98525.0,0.01753956]
["bitfinex","BTCUSD",1732248969391,0.00853038,98539.0,98538.0,0.002]
["bitfinex","BTCUSD",1732248969604,0.00715227,98539.0,98538.0,0.002]
["bitfinex","BTCUSD",1732248970032,0.00066679,98588.0,98538.0,0.002]
["bitfinex","BTCUSD",1732248970033,0.00066679,98588.0,98552.0,0.002]
["bitfinex","BTCUSD",1732248970304,0.10201427,98580.0,98548.0,0.002]
["bitfinex","BTCUSD",1732248970531,0.00066679,98579.0,98553.0,0.01652477]
["bitfinex","BTCUSD",1732248970742,0.00066679,98579.0,98554.0,0.1184]
["bitfinex","BTCUSD",1732248970743,0.10201427,98578.0,98554.0,0.1184]
["bitfinex","BTCUSD",1732248970952,0.00066679,98577.0,98554.0,0.1184]
["bitfinex","BTCUSD",1732248971165,0.12501427,98575.0,98554.0,0.1184]
["bitfinex","BTCUSD",1732248971379,0.0814,98573.0,98554.0,0.0695]
["bitfinex","BTCUSD",1732248971602,0.023,98563.0,98545.0,0.0807]
["bitfinex","BTCUSD",1732248971831,0.023,98561.0,98538.0,0.2532]
["bitfinex","BTCUSD",1732248972043,0.023,98552.0,98536.0,0.0807]
["bitfinex","BTCUSD",1732248972252,0.10268106,98551.0,98536.0,0.0807]
["bitfinex","BTCUSD",1732248972467,0.023,98550.0,98537.0,0.02358665]
["bitfinex","BTCUSD",1732248972726,0.023,98548.0,98537.0,0.02358665]
["bitfinex","BTCUSD",1732248972912,0.023,98546.0,98537.0,0.02358665]
["bitfinex","BTCUSD",1732248973116,0.10201427,98545.0,98536.0,0.0807]
["bitfinex","BTCUSD",1732248973363,0.02366679,98544.0,98528.0,0.0807]
["bitfinex","BTCUSD",1732248973612,0.023,98542.0,98528.0,0.0807]
["bitfinex","BTCUSD",1732248973814,0.023,98540.0,98528.0,0.0807]
["bitfinex","BTCUSD",1732248974034,0.023,98538.0,98528.0,0.0807]
["bitfinex","BTCUSD",1732248974259,0.023,98536.0,98528.0,0.0807]
["bitfinex","BTCUSD",1732248974467,0.10201427,98535.0,98528.0,0.0807]
["bitfinex","BTCUSD",1732248974909,0.09519949,98535.0,98528.0,0.0807]
["bitfinex","BTCUSD",1732248980011,0.08919949,98535.0,98528.0,0.0807]
["bitfinex","BTCUSD",1732248980693,0.08919949,98535.0,98525.0,0.00101486]
["bitfinex","BTCUSD",1732248981355,0.02366679,98534.0,98518.0,0.2842]
["bitfinex","BTCUSD",1732248981590,0.023,98532.0,98518.0,0.0807]
["bitfinex","BTCUSD",1732248981810,0.023,98530.0,98518.0,0.0807]
["bitfinex","BTCUSD",1732248982029,0.023,98528.0,98518.0,0.0807]
["bitfinex","BTCUSD",1732248982254,0.10201427,98527.0,98518.0,0.0807]
["bitfinex","BTCUSD",1732248982692,0.09127574,98527.0,98518.0,0.0807]
["bitfinex","BTCUSD",1732248983547,0.09127574,98527.0,98518.0,0.12178689]
["bitfinex","BTCUSD",1732248984818,0.09127574,98527.0,98518.0,0.0807]
["bitfinex","BTCUSD",1732248986494,0.09127574,98527.0,98518.0,0.0824236]
["bitfinex","BTCUSD",1732248987826,0.0008618,98535.0,98519.0,0.02378703]
["bitfinex","BTCUSD",1732248988044,0.10201427,98534.0,98519.0,0.02378703]
["bitfinex","BTCUSD",1732248988485,0.0008618,98535.0,98519.0,0.02378703]
["bitfinex","BTCUSD",1732248988705,0.0008618,98535.0,98521.0,0.002]
["bitfinex","BTCUSD",1732248988934,0.0008618,98535.0,98522.0,0.00101476]
["bitfinex","BTCUSD",1732248989175,0.0008618,98535.0,98528.0,0.002]
["bitfinex","BTCUSD",1732248989380,0.0008618,98535.0,98530.0,0.002]
["bitfinex","BTCUSD",1732248989633,0.0008618,98535.0,98531.0,0.00301473]
["bitfinex","BTCUSD",1732248989861,0.0008618,98535.0,98531.0,0.02378681]
["bitfinex","BTCUSD",1732248990325,0.0008618,98535.0,98531.0,0.02578681]
["bitfinex","BTCUSD",1732248990554,0.0008618,98535.0,98531.0,0.02277208]
["bitfinex","BTCUSD",1732248990804,0.0008618,98535.0,98529.0,0.1214]
["bitfinex","BTCUSD",1732248992053,0.0008618,98535.0,98530.0,0.02358254]
["bitfinex","BTCUSD",1732248992278,0.0008618,98535.0,98530.0,0.0010147]
["bitfinex","BTCUSD",1732248992484,0.0008618,98535.0,98523.0,0.00101479]
["bitfinex","BTCUSD",1732248992687,0.0008618,98535.0,98525.0,0.18153748]
["bitfinex","BTCUSD",1732248993193,0.0008618,98535.0,98529.0,0.1214]
["bitfinex","BTCUSD",1732248993427,0.0008618,98535.0,98530.0,0.00101469]
["bitfinex","BTCUSD",1732248993641,0.0008618,98535.0,98531.0,0.0010147]
["bitfinex","BTCUSD",1732248993847,0.0008618,98535.0,98534.0,0.002]
["bitfinex","BTCUSD",1732248994929,0.00066679,98558.0,98534.0,0.002]
["bitfinex","BTCUSD",1732248995081,0.00066679,98558.0,98530.0,0.20410532]
["bitfinex","BTCUSD",1732248995082,0.10201427,98557.0,98535.0,0.002]
["bitfinex","BTCUSD",1732248997299,0.10201427,98557.0,98535.0,0.18353748]
["bitfinex","BTCUSD",1732248997758,0.10201427,98557.0,98535.0,0.002]
["bitfinex","BTCUSD",1732248999514,0.10373807,98557.0,98535.0,0.002]
["bitfinex","BTCUSD",1732249000380,0.1277,98552.0,98532.0,0.18153748]
["bitfinex","BTCUSD",1732249000618,0.1277,98552.0,98535.0,0.01415618]
["bitfinex","BTCUSD",1732249000619,0.10201427,98551.0,98535.0,0.01415618]
["bitfinex","BTCUSD",1732249000832,0.10201427,98551.0,98536.0,0.0010147]
["bitfinex","BTCUSD",1732249001064,0.10201427,98551.0,98537.0,0.0010147]
["bitfinex","BTCUSD",1732249001267,0.10201427,98551.0,98536.0,0.0010147]
["bitfinex","BTCUSD",1732249001915,0.0478,98550.0,98536.0,0.0010147]
["bitfinex","BTCUSD",1732249002113,0.10201427,98549.0,98533.0,0.00101475]
["bitfinex","BTCUSD",1732249002364,0.10201427,98549.0,98530.0,0.00101477]
["bitfinex","BTCUSD",1732249002591,0.10201427,98549.0,98529.0,0.22206043]
["bitfinex","BTCUSD",1732249002592,0.10201427,98549.0,98529.0,0.04052295]
["bitfinex","BTCUSD",1732249003020,0.10201427,98549.0,98527.0,0.18239938]
["bitfinex","BTCUSD",1732249003707,0.0761,98548.0,98527.0,0.22255524]
["bitfinex","BTCUSD",1732249003923,0.10201427,98544.0,98528.0,0.00101492]
["bitfinex","BTCUSD",1732249005192,0.10201427,98544.0,98528.0,0.00301492]
["bitfinex","BTCUSD",1732249005438,0.10201427,98544.0,98528.0,0.1845524]
["bitfinex","BTCUSD",1732249005648,0.10201427,98544.0,98531.0,0.002]
["bitfinex","BTCUSD",1732249005874,0.10201427,98544.0,98532.0,0.00101474]
["bitfinex","BTCUSD",1732249006096,0.10201427,98544.0,98533.0,0.00101474]
["bitfinex","BTCUSD",1732249006457,0.10201427,98544.0,98529.0,0.02463665]
["bitfinex","BTCUSD",1732249007235,0.10201427,98544.0,98529.0,0.20617413]
["bitfinex","BTCUSD",1732249007437,0.10201427,98544.0,98531.0,0.18153748]
["bitfinex","BTCUSD",1732249007622,0.10201427,98544.0,98529.0,0.02463665]
["bitfinex","BTCUSD",1732249007623,0.10201427,98544.0,98530.0,0.18153748]
["bitfinex","BTCUSD",1732249007968,0.10201427,98544.0,98531.0,0.00101474]
["bitfinex","BTCUSD",1732249008614,2.37222163,98502.0,98470.0,0.0037224]
["bitfinex","BTCUSD",1732249008812,2.37222163,98502.0,98501.0,0.30511427]
["bitfinex","BTCUSD",1732249009467,2.37019863,98502.0,98501.0,0.30511427]
["bitfinex","BTCUSD",1732249009841,2.36644379,98502.0,98501.0,0.30511427]
["bitfinex","BTCUSD",1732249010048,2.28911482,98502.0,98501.0,0.32811427]
["bitfinex","BTCUSD",1732249010256,2.28528364,98502.0,98501.0,0.30511427]
["bitfinex","BTCUSD",1732249010585,2.26891913,98502.0,98501.0,0.30511427]
["bitfinex","BTCUSD",1732249011655,2.26891913,98502.0,98501.0,0.32811427]
["bitfinex","BTCUSD",1732249011991,2.26891913,98502.0,98501.0,0.30511427]
["bitfinex","BTCUSD",1732249012193,2.26891913,98502.0,98501.0,0.30597617]
["bitfinex","BTCUSD",1732249012370,2.26891913,98502.0,98501.0,0.32491362]
["bitfinex","BTCUSD",1732249013890,2.26480939,98502.0,98501.0,0.32491362]
["bitfinex","BTCUSD",1732249015024,2.26480939,98502.0,98501.0,0.3249215]
["bitfinex","BTCUSD",1732249015232,2.26480939,98502.0,98501.0,0.30597617]
["bitfinex","BTCUSD",1732249016198,2.26480939,98502.0,98501.0,0.32492438]
["bitfinex","BTCUSD",1732249016368,2.26480939,98502.0,98501.0,0.22291011]
["bitfinex","BTCUSD",1732249017267,2.26480939,98502.0,98501.0,0.2039619]
["bitfinex","BTCUSD",1732249019687,2.25926182,98502.0,98501.0,0.2039619]
["bitfinex","BTCUSD",1732249022400,2.25926182,98502.0,98501.0,0.10287617]
["bitfinex","BTCUSD",1732249023555,2.25571792,98502.0,98501.0,0.10287617]
["bitfinex","BTCUSD",1732249023759,2.2526519,98502.0,98501.0,0.10287617]
["bitfinex","BTCUSD",1732249025241,2.2526519,98502.0,98501.0,0.1307952]
["bitfinex","BTCUSD",1732249025449,2.2466519,98502.0,98501.0,0.1307952]
["bitfinex","BTCUSD",1732249026080,2.23965003,98502.0,98501.0,0.1307952]
["bitfinex","BTCUSD",1732249027352,2.23965003,98502.0,98501.0,0.0008619]
["bitfinex","BTCUSD",1732249028664,1.9474828,98502.0,98501.0,0.10389125]
["bitfinex","BTCUSD",1732249028875,1.9474828,98502.0,98501.0,0.10287617]
["bitfinex","BTCUSD",1732249029116,1.9474828,98502.0,98501.0,0.12689117]
["bitfinex","BTCUSD",1732249029345,1.9474828,98502.0,98501.0,0.12587617]
["bitfinex","BTCUSD",1732249034563,1.9474828,98502.0,98501.0,0.1447986]
["bitfinex","BTCUSD",1732249034780,1.9474828,98502.0,98501.0,0.1218004]
["bitfinex","BTCUSD",1732249035501,1.9474828,98502.0,98501.0,0.01978613]
["bitfinex","BTCUSD",1732249035502,1.949207,98502.0,98501.0,0.01978613]
["bitfinex","BTCUSD",1732249037619,1.949207,98502.0,98501.0,0.0008619]
["bitfinex","BTCUSD",1732249039667,2.029507,98502.0,98501.0,0.0008619]
["bitfinex","BTCUSD",1732249040105,2.029507,98502.0,98501.0,0.27341839]
["bitfinex","BTCUSD",1732249040106,2.070207,98502.0,98501.0,0.27341839]
["bitfinex","BTCUSD",1732249040335,2.070207,98502.0,98501.0,0.0008619]
["bitfinex","BTCUSD",1732249040956,2.0666348,98502.0,98501.0,0.0008619]
["bitfinex","BTCUSD",1732249042947,2.0666348,98502.0,98490.0,0.2985]
["bitfinex","BTCUSD",1732249043147,2.0666348,98502.0,98491.0,0.10201427]
["bitfinex","BTCUSD",1732249043391,2.0666348,98502.0,98491.0,0.10252218]
["bitfinex","BTCUSD",1732249045583,2.06591665,98502.0,98492.0,0.01892178]
["bitfinex","BTCUSD",1732249045796,2.06591665,98502.0,98493.0,0.01942969]
["bitfinex","BTCUSD",1732249046010,2.06591665,98502.0,98494.0,0.01892178]
["bitfinex","BTCUSD",1732249046233,2.06591665,98502.0,98495.0,0.00050791]
["bitfinex","BTCUSD",1732249046466,2.06591665,98502.0,98492.0,0.00050791]
["bitfinex","BTCUSD",1732249047530,2.06591665,98502.0,98493.0,0.2125]
["bitfinex","BTCUSD",1732249047802,2.06591665,98502.0,98494.0,0.00050791]
["bitfinex","BTCUSD",1732249048237,0.1287242,98502.0,98494.0,0.00050791]
["bitfinex","BTCUSD",1732249050241,0.0017242,98502.0,98495.0,0.10201427]
["bitfinex","BTCUSD",1732249050469,0.0017242,98502.0,98496.0,0.00050767]
["bitfinex","BTCUSD",1732249050672,0.0017242,98502.0,98497.0,0.10252194]
["bitfinex","BTCUSD",1732249051600,0.0017242,98502.0,98497.0,0.10201427]
["bitfinex","BTCUSD",1732249054353,0.0017242,98502.0,98498.0,0.040524]
["bitfinex","BTCUSD",1732249054564,0.0017242,98502.0,98499.0,0.10201427]
["bitfinex","BTCUSD",1732249055165,0.0713242,98510.0,98499.0,0.10201427]
["bitfinex","BTCUSD",1732249055622,0.0713242,98510.0,98500.0,0.00050768]
["bitfinex","BTCUSD",1732249055831,0.0477,98509.0,98500.0,0.00050768]
["bitfinex","BTCUSD",1732249056029,0.0477,98509.0,98499.0,0.00050776]
["bitfinex","BTCUSD",1732249057372,0.0477,98509.0,98500.0,0.00050768]
["bitfinex","BTCUSD",1732249057681,0.0477,98509.0,98497.0,0.00050771]
["bitfinex","BTCUSD",1732249058327,0.0477,98507.0,98497.0,0.00050771]
["bitfinex","BTCUSD",1732249058605,0.0477,98505.0,98497.0,0.00050771]
["bitfinex","BTCUSD",1732249058833,0.0756,98504.0,98497.0,0.00050771]
["bitfinex","BTCUSD",1732249059655,0.0045159,98503.0,98497.0,0.00050771]
["bitfinex","BTCUSD",1732249060244,0.0045159,98503.0,98497.0,0.00136981]
["bitfinex","BTCUSD",1732249060967,0.0045159,98503.0,98498.0,0.01930948]
["bitfinex","BTCUSD",1732249061172,0.0045159,98503.0,98499.0,0.0005079]
["bitfinex","BTCUSD",1732249061575,0.0045159,98503.0,98499.0,0.01016264]
["bitfinex","BTCUSD",1732249061989,0.0045159,98503.0,98500.0,0.01930948]
["bitfinex","BTCUSD",1732249062182,0.0045159,98503.0,98501.0,0.0005079]
["bitfinex","BTCUSD",1732249062344,0.0045159,98503.0,98502.0,0.01930948]
["bitfinex","BTCUSD",1732249062963,0.0756,98504.0,98502.0,0.01930948]
["bitfinex","BTCUSD",1732249064699,0.0756,98504.0,98502.0,0.01981739]
["bitfinex","BTCUSD",1732249065119,0.06538983,98504.0,98503.0,0.02989258]
["bitfinex","BTCUSD",1732249065377,0.06538983,98504.0,98503.0,0.04920206]
["bitfinex","BTCUSD",1732249065869,0.06988735,98504.0,98503.0,0.04920206]
["bitfinex","BTCUSD",1732249067264,0.01055192,98505.0,98504.0,0.01953311]
["bitfinex","BTCUSD",1732249067602,0.0017242,98509.0,98504.0,0.0200407]
["bitfinex","BTCUSD",1732249067966,0.0017242,98509.0,98505.0,0.00050747]
["bitfinex","BTCUSD",1732249068173,0.0017242,98509.0,98506.0,0.02004058]
["bitfinex","BTCUSD",1732249068378,0.0017242,98509.0,98507.0,0.10201427]
["bitfinex","BTCUSD",1732249068724,0.0017242,98509.0,98508.0,0.01953311]
["bitfinex","BTCUSD",1732249068929,0.0017242,98509.0,98508.0,0.12154738]
["bitfinex","BTCUSD",1732249069562,1.0017242,98509.0,98508.0,0.12154738]
["bitfinex","BTCUSD",1732249070172,0.9957242,98509.0,98508.0,0.12154738]
["bitfinex","BTCUSD",1732249071218,0.9957242,98509.0,98508.0,0.16292415]
["bitfinex","BTCUSD",1732249072753,0.9974484,98509.0,98508.0,0.16292415]
["bitfinex","BTCUSD",1732249072959,0.9974484,98509.0,98508.0,0.06090988]
["bitfinex","BTCUSD",1732249075999,1.0456484,98509.0,98508.0,0.06090988]
["bitfinex","BTCUSD",1732249076220,1.1282484,98509.0,98508.0,0.05996706]
["bitfinex","BTCUSD",1732249079314,1.1282484,98509.0,98485.0,0.17595433]
["bitfinex","BTCUSD",1732249079530,1.1282484,98509.0,98489.0,0.10201427]
["bitfinex","BTCUSD",1732249080533,1.1282484,98509.0,98490.0,0.02190957]
["bitfinex","BTCUSD",1732249080834,1.1282484,98509.0,98491.0,0.12653477]
["bitfinex","BTCUSD",1732249081406,0.9974484,98509.0,98492.0,0.13827075]
["bitfinex","BTCUSD",1732249081611,0.9974484,98509.0,98493.0,0.10201427]
["bitfinex","BTCUSD",1732249081809,0.9974484,98509.0,98494.0,0.0138104]
["bitfinex","BTCUSD",1732249082089,0.9974484,98509.0,98495.0,0.10201427]
["bitfinex","BTCUSD",1732249082831,0.94364492,98509.0,98495.0,0.10201427]
["bitfinex","BTCUSD",1732249083893,0.0826,98507.0,98495.0,0.10201427]
["bitfinex","BTCUSD",1732249084775,0.0826,98507.0,98504.0,0.0008621]
["bitfinex","BTCUSD",1732249086030,0.0766,98507.0,98504.0,0.0008621]
["bitfinex","BTCUSD",1732249087030,0.94364492,98509.0,98505.0,0.10201427]
["bitfinex","BTCUSD",1732249087230,0.94364492,98509.0,98505.0,0.12264099]
["bitfinex","BTCUSD",1732249089674,0.94364492,98509.0,98508.0,0.10201427]
["bitfinex","BTCUSD",1732249090832,0.94229631,98509.0,98508.0,0.10201427]
["bitfinex","BTCUSD",1732249092155,0.74970168,98509.0,98508.0,0.14309626]
["bitfinex","BTCUSD",1732249092363,0.72129973,98509.0,98508.0,0.14309626]
["bitfinex","BTCUSD",1732249092565,0.7165078,98509.0,98508.0,0.14309626]
["bitfinex","BTCUSD",1732249093413,0.6077172,98509.0,98508.0,0.14309626]
["bitfinex","BTCUSD",1732249094059,0.6077172,98509.0,98508.0,0.10201427]
["bitfinex","BTCUSD",1732249096233,0.6077172,98509.0,98508.0,0.11694022]
["bitfinex","BTCUSD",1732249096795,0.6077172,98509.0,98508.0,0.11780232]
["bitfinex","BTCUSD",1732249099354,0.6077172,98509.0,98508.0,0.10201427]
["bitfinex","BTCUSD",1732249099698,0.59467069,98509.0,98508.0,0.10201427]
["bitfinex","BTCUSD",1732249100158,0.58867069,98509.0,98508.0,0.10201427]
["bitfinex","BTCUSD",1732249101623,0.58566724,98509.0,98508.0,0.10201427]
["bitfinex","BTCUSD",1732249102275,0.58566724,98509.0,98506.0,0.0329617]
["bitfinex","BTCUSD",1732249102445,0.58566724,98509.0,98504.0,0.0008621]
["bitfinex","BTCUSD",1732249102651,0.1275,98508.0,98504.0,0.0008621]
["bitfinex","BTCUSD",1732249103316,0.12443422,98508.0,98504.0,0.0008621]
["bitfinex","BTCUSD",1732249103512,0.12146011,98508.0,98504.0,0.0008621]
["bitfinex","BTCUSD",1732249104887,0.12146011,98508.0,98504.0,0.10287637]
["bitfinex","BTCUSD",1732249105094,0.58566724,98509.0,98504.0,0.10287637]
["bitfinex","BTCUSD",1732249105095,0.58566724,98509.0,98505.0,0.10201427]
["bitfinex","BTCUSD",1732249106660,0.58566724,98509.0,98506.0,0.01890109]
["bitfinex","BTCUSD",1732249106864,0.58566724,98509.0,98507.0,0.12091536]
["bitfinex","BTCUSD",1732249107067,0.58566724,98509.0,98508.0,0.01890109]
["bitfinex","BTCUSD",1732249107267,0.58566724,98509.0,98508.0,0.12091536]
["bitfinex","BTCUSD",1732249107467,0.58566724,98509.0,98508.0,0.10201427]
["bitfinex","BTCUSD",1732249110398,0.58566724,98509.0,98508.0,0.10698917]
["bitfinex","BTCUSD",1732249111313,0.55739189,98509.0,98508.0,0.10698917]
["bitfinex","BTCUSD",1732249111737,0.55043975,98509.0,98508.0,0.10698917]
["bitfinex","BTCUSD",1732249112946,0.55043975,98509.0,98508.0,0.44198917]
["bitfinex","BTCUSD",1732249113118,0.55043975,98509.0,98508.0,1.72034412]
["bitfinex","BTCUSD",1732249113337,0.55043975,98509.0,98508.0,1.31845208]
["bitfinex","BTCUSD",1732249113552,0.54646853,98509.0,98508.0,1.31845208]
["bitfinex","BTCUSD",1732249114135,0.50875519,98509.0,98508.0,2.54595592]
["bitfinex","BTCUSD",1732249114332,0.50875519,98509.0,98508.0,2.54795592]
["bitfinex","BTCUSD",1732249114650,0.49967975,98509.0,98508.0,2.58515592]
["bitfinex","BTCUSD",1732249115057,0.49367975,98509.0,98508.0,2.58515592]
["bitfinex","BTCUSD",1732249117252,0.49367975,98509.0,98508.0,2.58315592]
["bitfinex","BTCUSD",1732249117458,0.49367975,98509.0,98508.0,2.58515592]
["bitfinex","BTCUSD",1732249118087,0.48587418,98509.0,98508.0,2.58515592]
["bitfinex","BTCUSD",1732249118334,0.43381502,98509.0,98508.0,2.63520566]
["bitfinex","BTCUSD",1732249118563,0.43381502,98509.0,98508.0,2.63320566]
["bitfinex","BTCUSD",1732249118787,0.30898703,98509.0,98508.0,2.63320566]
["bitfinex","BTCUSD",1732249119225,0.30898703,98509.0,98508.0,2.63520566]
["bitfinex","BTCUSD",1732249119447,0.30898703,98509.0,98508.0,2.65820566]
["bitfinex","BTCUSD",1732249119900,0.28366789,98509.0,98508.0,2.65620566]
["bitfinex","BTCUSD",1732249120122,0.28366789,98509.0,98508.0,2.65820566]
["bitfinex","BTCUSD",1732249120343,0.28366789,98509.0,98508.0,2.63520566]
["bitfinex","BTCUSD",1732249120758,0.28366789,98509.0,98508.0,2.63606676]
["bitfinex","BTCUSD",1732249120985,0.28366789,98509.0,98508.0,2.60792414]
["bitfinex","BTCUSD",1732249121212,0.28366789,98509.0,98508.0,2.4779744]
["bitfinex","BTCUSD",1732249121443,0.28366789,98509.0,98508.0,2.46394212]
["bitfinex","BTCUSD",1732249122537,0.36586789,98509.0,98508.0,2.46394212]
["bitfinex","BTCUSD",1732249122760,0.36586789,98509.0,98508.0,2.41094212]
["bitfinex","BTCUSD",1732249122969,0.30836875,98509.0,98508.0,2.41094212]
["bitfinex","BTCUSD",1732249123175,0.30836875,98509.0,98508.0,0.63433828]
["bitfinex","BTCUSD",1732249123403,0.30836875,98509.0,98508.0,0.16833828]
["bitfinex","BTCUSD",1732249124683,0.30836875,98509.0,98508.0,0.10287537]
["bitfinex","BTCUSD",1732249126206,0.30836875,98509.0,98508.0,0.14341563]
["bitfinex","BTCUSD",1732249126428,0.35596875,98509.0,98508.0,0.14341563]
["bitfinex","BTCUSD",1732249127087,0.35462367,98509.0,98508.0,0.14341563]
["bitfinex","BTCUSD",1732249127306,0.34253073,98509.0,98508.0,0.14341563]
["bitfinex","BTCUSD",1732249129010,0.34253073,98509.0,98508.0,0.10287537]
["bitfinex","BTCUSD",1732249129659,0.29177205,98509.0,98508.0,0.10287537]
["bitfinex","BTCUSD",1732249130347,0.28577205,98509.0,98508.0,0.10287537]
["bitfinex","BTCUSD",1732249130759,0.28577205,98509.0,98503.0,0.255]
["bitfinex","BTCUSD",1732249130760,0.28577205,98509.0,98503.0,0.23620595]
["bitfinex","BTCUSD",1732249130982,0.28577205,98509.0,98507.0,0.02522359]
["bitfinex","BTCUSD",1732249132710,0.28577205,98509.0,98508.0,0.0008611]
["bitfinex","BTCUSD",1732249133155,0.28577205,98509.0,98508.0,0.0230064]
["bitfinex","BTCUSD",1732249135916,0.28577205,98509.0,98508.0,0.0008611]
["bitfinex","BTCUSD",1732249138456,0.28182905,98509.0,98508.0,0.0008611]
["bitfinex","BTCUSD",1732249138830,0.18056304,98509.0,98508.0,0.0008611]
["bitfinex","BTCUSD",1732249139487,0.15916104,98509.0,98508.0,0.0008611]
["bitfinex","BTCUSD",1732249140157,0.02936104,98509.0,98508.0,0.14491218]
["bitfinex","BTCUSD",1732249140399,0.0017238,98535.0,98508.0,0.14491218]
["bitfinex","BTCUSD",1732249140400,0.0476,98529.0,98508.0,0.12462884]
["bitfinex","BTCUSD",1732249140652,0.0476,98529.0,98509.0,0.14765439]
["bitfinex","BTCUSD",1732249140653,0.04560699,98529.0,98509.0,0.14765439]
["bitfinex","BTCUSD",1732249140887,0.0017238,98535.0,98511.0,0.10201427]
["bitfinex","BTCUSD",1732249141132,0.0017238,98535.0,98519.0,0.10201427]
["bitfinex","BTCUSD",1732249141348,0.0017238,98535.0,98519.0,0.12213462]
["bitfinex","BTCUSD",1732249142497,0.00419912,98572.0,98531.0,0.00580088]
["bitfinex","BTCUSD",1732249142723,0.10201427,98571.0,98532.0,0.10201427]
["bitfinex","BTCUSD",1732249142945,0.0012682,98570.0,98532.0,0.10201427]
["bitfinex","BTCUSD",1732249143172,0.10328247,98569.0,98532.0,0.10201427]
["bitfinex","BTCUSD",1732249143398,0.04777686,98568.0,98532.0,0.10201427]
["bitfinex","BTCUSD",1732249143628,0.0476,98567.0,98532.0,0.10201427]
["bitfinex","BTCUSD",1732249143851,0.0476,98567.0,98539.0,0.00580088]
["bitfinex","BTCUSD",1732249144063,0.0476,98567.0,98540.0,0.10201427]
["bitfinex","BTCUSD",1732249144293,0.0476,98567.0,98545.0,0.00580088]
["bitfinex","BTCUSD",1732249144536,0.0476,98567.0,98546.0,0.10201427]
["bitfinex","BTCUSD",1732249144988,0.0416,98567.0,98546.0,0.10201427]
["bitfinex","BTCUSD",1732249145210,0.0416,98567.0,98547.0,0.02753521]
["bitfinex","BTCUSD",1732249145441,0.0416,98567.0,98548.0,0.10201427]
["bitfinex","BTCUSD",1732249148259,0.0416,98567.0,98518.0,0.023]
["bitfinex","BTCUSD",1732249148483,0.0416,98567.0,98525.0,0.023]
["bitfinex","BTCUSD",1732249148712,0.0416,98567.0,98527.0,0.023]
["bitfinex","BTCUSD",1732249148934,0.0416,98567.0,98528.0,0.10201427]
["bitfinex","BTCUSD",1732249150094,0.0416,98567.0,98528.0,0.08368071]
["bitfinex","BTCUSD",1732249150781,0.0416,98567.0,98528.0,0.07088701]
["bitfinex","BTCUSD",1732249151238,0.0822,98566.0,98528.0,0.07088701]
["bitfinex","BTCUSD",1732249153475,0.0822,98566.0,98533.0,0.023]
["bitfinex","BTCUSD",1732249153700,0.0822,98566.0,98535.0,0.023]
["bitfinex","BTCUSD",1732249153923,0.0822,98566.0,98536.0,0.10201427]
["bitfinex","BTCUSD",1732249154142,0.0822,98566.0,98537.0,0.023]
["bitfinex","BTCUSD",1732249154361,0.0822,98566.0,98538.0,0.10201427]
["bitfinex","BTCUSD",1732249154576,0.06843603,98566.0,98538.0,0.10201427]
["bitfinex","BTCUSD",1732249155248,0.15101427,98565.0,98539.0,0.02816386]
["bitfinex","BTCUSD",1732249155467,0.002,98560.0,98539.0,0.02816386]
["bitfinex","BTCUSD",1732249155694,0.049,98559.0,98539.0,0.02816386]
["bitfinex","BTCUSD",1732249157210,0.049,98559.0,98527.0,0.10201427]
["bitfinex","BTCUSD",1732249157467,0.049,98555.0,98527.0,0.10201427]
["bitfinex","BTCUSD",1732249157621,0.0757,98554.0,98527.0,0.10201427]
["bitfinex","BTCUSD",1732249159350,0.049,98553.0,98527.0,0.10201427]
["bitfinex","BTCUSD",1732249159518,0.0757,98552.0,98527.0,0.10201427]
["bitfinex","BTCUSD",1732249159784,0.0757,98550.0,98517.0,0.05043058]
["bitfinex","BTCUSD",1732249160001,0.0757,98550.0,98519.0,0.05094362]
["bitfinex","BTCUSD",1732249160208,0.0697,98550.0,98520.0,0.10201427]
["bitfinex","BTCUSD",1732249160426,0.0697,98550.0,98521.0,0.05015545]
["bitfinex","BTCUSD",1732249160618,0.0697,98550.0,98523.0,0.05040588]
["bitfinex","BTCUSD",1732249160819,0.0697,98550.0,98524.0,0.10201427]
["bitfinex","BTCUSD",1732249161829,0.049,98549.0,98524.0,0.10201427]
["bitfinex","BTCUSD",1732249162324,0.002,98543.0,98509.0,0.0008605]
["bitfinex","BTCUSD",1732249162554,0.002,98532.0,98509.0,0.0008605]
["bitfinex","BTCUSD",1732249162763,0.049,98531.0,98509.0,0.0008605]
["bitfinex","BTCUSD",1732249163106,0.17771427,98530.0,98509.0,0.0008605]
["bitfinex","BTCUSD",1732249163350,0.0757,98526.0,98509.0,0.0008605]
["bitfinex","BTCUSD",1732249164798,0.0757,98526.0,98516.0,2.64547548]
["bitfinex","BTCUSD",1732249167520,0.0757,98526.0,98517.0,0.10201427]
["bitfinex","BTCUSD",1732249168723,0.0796,98532.0,98517.0,0.10201427]
["bitfinex","BTCUSD",1732249168926,0.0796,98532.0,98517.0,0.37300321]
["bitfinex","BTCUSD",1732249169335,0.0796,98532.0,98517.0,0.10201427]
["bitfinex","BTCUSD",1732249171590,0.0796,98532.0,98517.0,0.37300321]
["bitfinex","BTCUSD",1732249171991,0.0796,98532.0,98517.0,0.37165721]
["bitfinex","BTCUSD",1732249172208,0.0796,98532.0,98517.0,0.10066827]
["bitfinex","BTCUSD",1732249172420,0.0796,98532.0,98517.0,0.37165721]
["bitfinex","BTCUSD",1732249172820,0.0796,98532.0,98517.0,0.10066827]
["bitfinex","BTCUSD",1732249173353,0.0796,98532.0,98517.0,0.37155457]
["bitfinex","BTCUSD",1732249173988,0.0796,98532.0,98518.0,0.2708863]
["bitfinex","BTCUSD",1732249174112,0.0796,98532.0,98519.0,0.10201427]
["bitfinex","BTCUSD",1732249174963,0.0483,98531.0,98517.0,0.2708863]
["bitfinex","BTCUSD",1732249175158,0.0796,98530.0,98516.0,2.54432181]
["bitfinex","BTCUSD",1732249175567,0.002,98528.0,98516.0,2.54432181]
["bitfinex","BTCUSD",1732249175763,0.0796,98527.0,98516.0,0.0008606]
["bitfinex","BTCUSD",1732249178080,0.0483,98526.0,98516.0,0.0008606]
["bitfinex","BTCUSD",1732249178293,0.0796,98525.0,98516.0,0.0008606]
["bitfinex","BTCUSD",1732249180145,0.0483,98524.0,98516.0,0.0008606]
["bitfinex","BTCUSD",1732249180364,0.0796,98523.0,98516.0,0.0008606]
["bitfinex","BTCUSD",1732249180803,0.0796,98523.0,98473.0,0.30474709]
["bitfinex","BTCUSD",1732249180804,0.0796,98523.0,98491.0,0.05094935]
["bitfinex","BTCUSD",1732249181016,0.0796,98523.0,98494.0,0.10201427]
["bitfinex","BTCUSD",1732249181463,0.0796,98523.0,98495.0,0.023]
["bitfinex","BTCUSD",1732249181686,0.0796,98523.0,98516.0,0.0008606]
["bitfinex","BTCUSD",1732249182992,0.0796,98523.0,98516.0,0.10287487]
["bitfinex","BTCUSD",1732249185839,0.0796,98523.0,98517.0,0.02306595]
["bitfinex","BTCUSD",1732249186044,0.0796,98523.0,98518.0,0.10201427]
["bitfinex","BTCUSD",1732249186275,0.0779,98533.0,98518.0,0.10201427]
["bitfinex","BTCUSD",1732249187369,0.0779,98533.0,98519.0,0.023]
["bitfinex","BTCUSD",1732249187508,0.0779,98533.0,98520.0,0.10201427]
["bitfinex","BTCUSD",1732249188091,0.0779,98533.0,98521.0,0.023]
["bitfinex","BTCUSD",1732249188315,0.0779,98533.0,98523.0,0.023]
["bitfinex","BTCUSD",1732249188523,0.0779,98533.0,98524.0,0.10201427]
["bitfinex","BTCUSD",1732249190146,0.0719,98533.0,98524.0,0.10201427]
["bitfinex","BTCUSD",1732249191487,0.0719,98533.0,98525.0,0.023]
["bitfinex","BTCUSD",1732249191708,0.0467,98544.0,98527.0,0.023]
["bitfinex","BTCUSD",1732249191904,0.0467,98544.0,98528.0,0.10201427]
["bitfinex","BTCUSD",1732249192122,0.049,98559.0,98532.0,0.10201427]
["bitfinex","BTCUSD",1732249192335,0.049,98559.0,98533.0,0.023]
["bitfinex","BTCUSD",1732249192534,0.049,98559.0,98535.0,0.42342292]
["bitfinex","BTCUSD",1732249192747,0.049,98559.0,98536.0,0.10201427]
["bitfinex","BTCUSD",1732249192967,0.049,98559.0,98537.0,0.023]
["bitfinex","BTCUSD",1732249193187,0.0829,98558.0,98539.0,0.023]
["bitfinex","BTCUSD",1732249193395,0.0829,98558.0,98540.0,0.10201427]
["bitfinex","BTCUSD",1732249194059,0.049,98557.0,98540.0,0.10201427]
["bitfinex","BTCUSD",1732249194284,0.0829,98554.0,98528.0,0.4007279]
["bitfinex","BTCUSD",1732249194487,0.049,98553.0,98529.0,0.10201427]
["bitfinex","BTCUSD",1732249194704,0.0829,98551.0,98529.0,0.10201427]
["bitfinex","BTCUSD",1732249194925,0.002,98562.0,98529.0,0.10201427]
["bitfinex","BTCUSD",1732249194926,0.049,98550.0,98529.0,0.10201427]
["bitfinex","BTCUSD",1732249195141,0.0829,98549.0,98529.0,0.10201427]
["bitfinex","BTCUSD",1732249196217,0.0829,98549.0,98530.0,0.023]
["bitfinex","BTCUSD",1732249196449,0.0829,98549.0,98532.0,0.023]
["bitfinex","BTCUSD",1732249196683,0.0829,98549.0,98534.0,0.023]
["bitfinex","BTCUSD",1732249196873,0.0829,98549.0,98535.0,0.10201427]
["bitfinex","BTCUSD",1732249198902,0.002,98567.0,98534.0,0.023]
["bitfinex","BTCUSD",1732249198903,0.0008612,98608.0,98591.0,0.3883578]
["bitfinex","BTCUSD",1732249199134,0.0008612,98608.0,98569.0,0.023]
["bitfinex","BTCUSD",1732249199337,0.0008612,98608.0,98571.0,0.023]
["bitfinex","BTCUSD",1732249199544,0.0008612,98608.0,98569.0,0.023]
["bitfinex","BTCUSD",1732249199545,0.0008612,98608.0,98572.0,0.10201427]
["bitfinex","BTCUSD",1732249199755,0.0008612,98608.0,98573.0,0.023]
["bitfinex","BTCUSD",1732249199967,0.0008612,98608.0,98575.0,0.023]
["bitfinex","BTCUSD",1732249200178,0.0008612,98608.0,98576.0,0.10201427]
["bitfinex","BTCUSD",1732249200927,0.0008612,98608.0,98577.0,0.023]
["bitfinex","BTCUSD",1732249201162,0.0008612,98608.0,98579.0,0.023]
["bitfinex","BTCUSD",1732249201315,0.0008612,98608.0,98581.0,0.023]
["bitfinex","BTCUSD",1732249201533,0.0008612,98608.0,98579.0,0.023]
["bitfinex","BTCUSD",1732249201534,0.0008612,98608.0,98583.0,0.023]
["bitfinex","BTCUSD",1732249201732,0.0008612,98608.0,98584.0,0.10201427]
["bitfinex","BTCUSD",1732249201958,0.0829,98606.0,98584.0,0.10201427]
["bitfinex","BTCUSD",1732249202814,0.0829,98606.0,98585.0,0.023]
["bitfinex","BTCUSD",1732249203003,0.0829,98606.0,98587.0,0.023]
["bitfinex","BTCUSD",1732249203252,0.0001726,98603.0,98588.0,0.10201427]
["bitfinex","BTCUSD",1732249203984,0.08177011,98606.0,98588.0,0.10201427]
["bitfinex","BTCUSD",1732249205057,0.07577011,98606.0,98589.0,0.023]
["bitfinex","BTCUSD",1732249205281,0.0017224,98601.0,98591.0,0.023]
["bitfinex","BTCUSD",1732249205546,0.0017224,98601.0,98592.0,0.10201427]
["bitfinex","BTCUSD",1732249205976,0.0017224,98601.0,98593.0,0.04948262]
["bitfinex","BTCUSD",1732249206214,0.0017224,98601.0,98594.0,0.10201427]
["bitfinex","BTCUSD",1732249207113,0.0017224,98601.0,98595.0,0.023]
["bitfinex","BTCUSD",1732249207317,0.0017224,98601.0,98597.0,0.023]
["bitfinex","BTCUSD",1732249207527,0.0017224,98601.0,98598.0,0.10201427]
["bitfinex","BTCUSD",1732249207970,0.0017224,98601.0,98598.0,0.07417779]
["bitfinex","BTCUSD",1732249210989,0.0017224,98601.0,98599.0,0.023]
["bitfinex","BTCUSD",1732249211222,0.0017224,98601.0,98600.0,0.10201427]
["bitfinex","BTCUSD",1732249211453,0.0017224,98601.0,98600.0,0.12501427]
["bitfinex","BTCUSD",1732249212382,0.00076401,98613.0,98601.0,0.023]
["bitfinex","BTCUSD",1732249212610,0.00076401,98613.0,98602.0,0.10201427]
["bitfinex","BTCUSD",1732249213728,0.07574626,98619.0,98602.0,0.10201427]
["bitfinex","BTCUSD",1732249214149,0.00466796,98618.0,98602.0,0.10201427]
["bitfinex","BTCUSD",1732249214539,0.00466795,98617.0,98602.0,0.10201427]
["bitfinex","BTCUSD",1732249214748,0.07229522,98619.0,98602.0,0.10201427]
["bitfinex","BTCUSD",1732249216937,0.0017208,98613.0,98602.0,0.10201427]
["bitfinex","BTCUSD",1732249217990,0.0017208,98613.0,98602.0,0.14209234]
["bitfinex","BTCUSD",1732249218381,0.0017208,98613.0,98602.0,0.04007807]
["bitfinex","BTCUSD",1732249218583,0.0017208,98613.0,98584.0,0.023]
["bitfinex","BTCUSD",1732249218795,0.0017208,98613.0,98586.0,0.023]
["bitfinex","BTCUSD",1732249219003,0.0017208,98613.0,98588.0,0.023]
["bitfinex","BTCUSD",1732249219207,0.0017208,98613.0,98590.0,0.023]
["bitfinex","BTCUSD",1732249219411,0.0017208,98613.0,98592.0,0.023]
["bitfinex","BTCUSD",1732249219636,0.0017208,98613.0,98593.0,0.10201427]
["bitfinex","BTCUSD",1732249220088,0.06801602,98619.0,98593.0,0.10201427]
["bitfinex","BTCUSD",1732249221225,0.06801602,98619.0,98593.0,1.10201427]
["bitfinex","BTCUSD",1732249222748,0.06801602,98619.0,98594.0,0.02757732]
["bitfinex","BTCUSD",1732249222950,0.06801602,98619.0,98596.0,0.023]
["bitfinex","BTCUSD",1732249223158,0.06801602,98619.0,98597.0,0.10201427]
["bitfinex","BTCUSD",1732249223563,0.06801602,98619.0,98597.0,0.10403745]
["bitfinex","BTCUSD",1732249224067,0.049,98623.0,98598.0,0.00457732]
["bitfinex","BTCUSD",1732249224333,0.049,98623.0,98599.0,0.20231427]
["bitfinex","BTCUSD",1732249224559,0.0008613,98624.0,98599.0,0.20231427]
["bitfinex","BTCUSD",1732249224782,0.0008613,98624.0,98599.0,0.20689159]
["bitfinex","BTCUSD",1732249224999,0.0008613,98624.0,98601.0,0.023]
["bitfinex","BTCUSD",1732249225224,0.0008613,98624.0,98602.0,0.10201427]
["bitfinex","BTCUSD",1732249225446,0.0008613,98624.0,98603.0,0.023]
["bitfinex","BTCUSD",1732249225658,0.0008613,98624.0,98604.0,0.10201427]
["bitfinex","BTCUSD",1732249225866,0.0008613,98624.0,98605.0,0.023]
["bitfinex","BTCUSD",1732249226085,0.0008613,98624.0,98607.0,0.023]
["bitfinex","BTCUSD",1732249226290,0.08995011,98672.0,98660.0,0.0045064]
["bitfinex","BTCUSD",1732249226506,0.002,98641.0,98609.0,0.023]
["bitfinex","BTCUSD",1732249226707,0.002,98641.0,98611.0,0.023]
["bitfinex","BTCUSD",1732249226858,0.002,98641.0,98612.0,0.10201427]
["bitfinex","BTCUSD",1732249227060,0.002,98643.0,98612.0,0.10201427]
["bitfinex","BTCUSD",1732249227267,0.002,98643.0,98613.0,0.0062887]
["bitfinex","BTCUSD",1732249227468,0.09270169,98662.0,98614.0,0.10201427]
["bitfinex","BTCUSD",1732249227643,0.09270169,98662.0,98615.0,0.0062887]
["bitfinex","BTCUSD",1732249227847,0.09270169,98662.0,98616.0,0.10201427]
["bitfinex","BTCUSD",1732249228065,0.002,98648.0,98616.0,0.10201427]
["bitfinex","BTCUSD",1732249228597,0.0017202,98623.0,98616.0,0.10201427]
["bitfinex","BTCUSD",1732249228728,0.0017202,98623.0,98617.0,0.0062887]
["bitfinex","BTCUSD",1732249228934,0.0017202,98623.0,98618.0,0.10201427]
["bitfinex","BTCUSD",1732249229133,0.0017202,98623.0,98619.0,0.00730241]
["bitfinex","BTCUSD",1732249229361,0.0017202,98623.0,98620.0,0.10201427]
["bitfinex","BTCUSD",1732249229566,0.0017202,98623.0,98621.0,0.00730239]
["bitfinex","BTCUSD",1732249229769,0.0017202,98623.0,98622.0,0.10201427]
["bitfinex","BTCUSD",1732249229974,0.0017202,98623.0,98622.0,0.10931664]
["bitfinex","BTCUSD",1732249230885,0.0017202,98623.0,98622.0,0.13231664]
["bitfinex","BTCUSD",1732249231963,0.08995011,98672.0,98622.0,0.13231664]
["bitfinex","BTCUSD",1732249231964,0.08995011,98676.0,98655.0,0.4818798]
["bitfinex","BTCUSD",1732249232177,0.01,98674.0,98623.0,0.0487]
["bitfinex","BTCUSD",1732249232391,0.10201427,98673.0,98624.0,0.10201427]
["bitfinex","BTCUSD",1732249232604,0.0818,98671.0,98624.0,0.10201427]
["bitfinex","BTCUSD",1732249232815,0.0818,98669.0,98624.0,0.10201427]
["bitfinex","BTCUSD",1732249233015,0.0818,98667.0,98624.0,0.10201427]
["bitfinex","BTCUSD",1732249233236,0.09995011,98674.0,98624.0,0.10201427]
["bitfinex","BTCUSD",1732249233237,0.10201427,98666.0,98624.0,0.10201427]
["bitfinex","BTCUSD",1732249233479,0.0818,98665.0,98624.0,0.10201427]
["bitfinex","BTCUSD",1732249233689,0.0818,98663.0,98624.0,0.10201427]
["bitfinex","BTCUSD",1732249233916,0.10201427,98662.0,98624.0,0.10201427]
["bitfinex","BTCUSD",1732249234778,0.08995011,98672.0,98627.0,0.0996]
["bitfinex","BTCUSD",1732249234979,0.0481,98672.0,98631.0,0.023]
["bitfinex","BTCUSD",1732249235191,0.0421,98672.0,98633.0,0.023]
["bitfinex","BTCUSD",1732249235395,0.0421,98672.0,98634.0,0.10201427]
["bitfinex","BTCUSD",1732249235598,0.0421,98672.0,98635.0,0.023]
["bitfinex","BTCUSD",1732249235821,0.0421,98672.0,98637.0,0.023]
["bitfinex","BTCUSD",1732249235945,0.0421,98672.0,98638.0,0.10201427]
["bitfinex","BTCUSD",1732249236153,0.0421,98672.0,98638.0,0.10476925]
["bitfinex","BTCUSD",1732249238302,0.10201427,98671.0,98638.0,0.00275498]
["bitfinex","BTCUSD",1732249238553,0.10201427,98671.0,98636.0,0.00275498]
["bitfinex","BTCUSD",1732249239816,0.10201427,98671.0,98637.0,0.00101356]
["bitfinex","BTCUSD",1732249240013,0.10201427,98671.0,98638.0,0.00275498]
["bitfinex","BTCUSD",1732249240258,0.10201427,98671.0,98639.0,0.00101356]
["bitfinex","BTCUSD",1732249240667,0.0421,98672.0,98640.0,0.11850623]
["bitfinex","BTCUSD",1732249240873,0.0421,98672.0,98641.0,0.12631348]
["bitfinex","BTCUSD",1732249241093,0.0818,98673.0,98642.0,0.11648189]
["bitfinex","BTCUSD",1732249241271,0.0008598,98676.0,98643.0,0.00101348]
["bitfinex","BTCUSD",1732249241479,0.0008598,98676.0,98644.0,0.13466694]
["bitfinex","BTCUSD",1732249241711,0.0008598,98676.0,98646.0,0.1299]
["bitfinex","BTCUSD",1732249241897,0.0008598,98676.0,98647.0,0.10302766]
["bitfinex","BTCUSD",1732249242108,0.0008598,98676.0,98649.0,0.0497]
["bitfinex","BTCUSD",1732249242309,0.0008598,98676.0,98652.0,0.023]
["bitfinex","BTCUSD",1732249242520,0.0008598,98676.0,98656.0,0.033]
["bitfinex","BTCUSD",1732249242748,0.0008598,98676.0,98653.0,0.15272753]
["bitfinex","BTCUSD",1732249242749,0.0008598,98676.0,98658.0,0.023]
["bitfinex","BTCUSD",1732249242968,0.0008598,98676.0,98660.0,0.023]
["bitfinex","BTCUSD",1732249243208,0.0008598,98676.0,98662.0,0.023]
["bitfinex","BTCUSD",1732249243384,0.0488,98707.0,98695.0,0.4563402]
["bitfinex","BTCUSD",1732249243604,0.0488,98707.0,98680.0,0.0802]
["bitfinex","BTCUSD",1732249244259,0.0488,98707.0,98680.0,0.10595919]
["bitfinex","BTCUSD",1732249244536,0.0765,98702.0,98681.0,0.01129157]
["bitfinex","BTCUSD",1732249244791,0.15081427,98707.0,98682.0,0.0802]
["bitfinex","BTCUSD",1732249244997,0.00565534,98715.0,98682.0,0.08121313]
["bitfinex","BTCUSD",1732249245190,0.00014701,98722.0,98684.0,0.023]
["bitfinex","BTCUSD",1732249245420,0.22487528,98740.0,98686.0,0.023]
["bitfinex","BTCUSD",1732249245421,0.00682401,98727.0,98686.0,0.023]
["bitfinex","BTCUSD",1732249245534,0.10201427,98726.0,98688.0,0.023]
["bitfinex","BTCUSD",1732249245734,0.10201427,98726.0,98690.0,0.023]
["bitfinex","BTCUSD",1732249245939,0.00682401,98727.0,98692.0,0.023]
["bitfinex","BTCUSD",1732249246171,1.281e-05,98727.0,98694.0,0.1299]
["bitfinex","BTCUSD",1732249246407,1.281e-05,98727.0,98695.0,0.12890807]
["bitfinex","BTCUSD",1732249247246,1.281e-05,98727.0,98695.0,0.12789519]
["bitfinex","BTCUSD",1732249248292,1.281e-05,98727.0,98696.0,0.00101288]
["bitfinex","BTCUSD",1732249248495,1.281e-05,98727.0,98697.0,0.12789519]
["bitfinex","BTCUSD",1732249248706,0.0765,98738.0,98697.0,0.12789519]
["bitfinex","BTCUSD",1732249248707,0.0765,98738.0,98698.0,0.00101287]
["bitfinex","BTCUSD",1732249248910,0.10201427,98737.0,98699.0,0.12890806]
["bitfinex","BTCUSD",1732249250216,0.09601427,98737.0,98699.0,0.12890806]
["bitfinex","BTCUSD",1732249251474,0.09601427,98737.0,98700.0,0.1]
["bitfinex","BTCUSD",1732249251687,0.09601427,98737.0,98702.0,0.1]
["bitfinex","BTCUSD",1732249251883,0.09601427,98737.0,98694.0,0.17130781]
["bitfinex","BTCUSD",1732249251884,0.1253,98735.0,98694.0,0.04140781]
["bitfinex","BTCUSD",1732249252094,0.023,98728.0,98684.0,0.0802]
["bitfinex","BTCUSD",1732249252333,0.023,98726.0,98684.0,0.0802]
["bitfinex","BTCUSD",1732249252537,0.10201427,98727.0,98684.0,0.0802]
["bitfinex","BTCUSD",1732249252538,0.10201427,98725.0,98685.0,0.10302739]
["bitfinex","BTCUSD",1732249252727,0.10677615,98725.0,98685.0,0.10302739]
["bitfinex","BTCUSD",1732249252928,0.10677615,98725.0,98685.0,0.12199956]
["bitfinex","BTCUSD",1732249253479,0.10677615,98725.0,98686.0,0.1]
["bitfinex","BTCUSD",1732249253678,0.10677615,98725.0,98687.0,0.10201427]
["bitfinex","BTCUSD",1732249253895,0.10201427,98725.0,98688.0,0.1]
["bitfinex","BTCUSD",1732249254072,0.00476186,98724.0,98690.0,0.1]
["bitfinex","BTCUSD",1732249254247,0.10201427,98723.0,98691.0,0.10201427]
["bitfinex","BTCUSD",1732249254458,0.10677612,98723.0,98693.0,0.1]
["bitfinex","BTCUSD",1732249254688,0.10677612,98723.0,98694.0,0.00101298]
["bitfinex","BTCUSD",1732249254909,0.10201427,98723.0,98694.0,0.00101298]
["bitfinex","BTCUSD",1732249255340,0.00476183,98722.0,98693.0,0.1]
["bitfinex","BTCUSD",1732249255541,0.00476183,98722.0,98694.0,0.00101298]
["bitfinex","BTCUSD",1732249255973,0.00476183,98722.0,98695.0,0.02362862]
["bitfinex","BTCUSD",1732249256178,0.00476183,98722.0,98696.0,0.00101299]
["bitfinex","BTCUSD",1732249256600,0.0765,98732.0,98697.0,0.10201427]
["bitfinex","BTCUSD",1732249256827,0.10677625,98731.0,98698.0,0.1]
["bitfinex","BTCUSD",1732249257034,0.10677625,98731.0,98699.0,0.00101293]
["bitfinex","BTCUSD",1732249257242,0.10677625,98731.0,98698.0,0.11156937]
["bitfinex","BTCUSD",1732249257474,0.10677625,98731.0,98698.0,0.1]
["bitfinex","BTCUSD",1732249259035,0.10677625,98731.0,98698.0,0.14126807]
["bitfinex","BTCUSD",1732249259500,0.10677625,98731.0,98698.0,0.04126807]
["bitfinex","BTCUSD",1732249259712,0.10677625,98731.0,98692.0,0.1299]
["bitfinex","BTCUSD",1732249259930,0.10677625,98731.0,98692.0,0.2728981]
["bitfinex","BTCUSD",1732249260355,0.10677625,98731.0,98693.0,0.1]
["bitfinex","BTCUSD",1732249262985,0.10677625,98731.0,98694.0,0.01276183]
["bitfinex","BTCUSD",1732249263303,0.1001513,98731.0,98694.0,0.02451067]
["bitfinex","BTCUSD",1732249263530,0.09759219,98731.0,98694.0,0.02451067]
["bitfinex","BTCUSD",1732249263724,0.0723446,98731.0,98694.0,0.02451067]
["bitfinex","BTCUSD",1732249264370,0.05997284,98731.0,98694.0,0.12652494]
["bitfinex","BTCUSD",1732249264571,0.06083324,98731.0,98695.0,0.10201427]
["bitfinex","BTCUSD",1732249264940,0.06083324,98731.0,98696.0,0.02349768]
["bitfinex","BTCUSD",1732249265144,0.05483324,98731.0,98697.0,0.10201427]
["bitfinex","BTCUSD",1732249265349,0.05483324,98731.0,98698.0,0.02349768]
["bitfinex","BTCUSD",1732249265528,0.05483324,98731.0,98699.0,0.10201427]
["bitfinex","BTCUSD",1732249265737,0.05483324,98731.0,98701.0,0.0802]
["bitfinex","BTCUSD",1732249266108,0.05483324,98731.0,98702.0,0.02588092]
["bitfinex","BTCUSD",1732249267184,0.05483324,98731.0,98702.0,0.12588092]
["bitfinex","BTCUSD",1732249267790,0.09067928,98747.0,98702.0,0.12588092]
["bitfinex","BTCUSD",1732249267791,0.10067928,98747.0,98704.0,0.1497]
["bitfinex","BTCUSD",1732249267990,0.10201427,98744.0,98705.0,0.12890807]
["bitfinex","BTCUSD",1732249268754,0.10201427,98744.0,98706.0,0.0802]
["bitfinex","BTCUSD",1732249268963,0.10201427,98744.0,98707.0,0.00101288]
["bitfinex","BTCUSD",1732249269144,0.10201427,98744.0,98707.0,0.0268938]
["bitfinex","BTCUSD",1732249269556,0.10201427,98744.0,98707.0,0.12588092]
["bitfinex","BTCUSD",1732249270612,0.01885238,98743.0,98707.0,0.12588092]
["bitfinex","BTCUSD",1732249270822,0.12086665,98742.0,98707.0,0.12588092]
["bitfinex","BTCUSD",1732249271005,0.01885238,98741.0,98707.0,0.12588092]
["bitfinex","BTCUSD",1732249271211,0.12086665,98740.0,98707.0,0.12588092]
["bitfinex","BTCUSD",1732249271458,0.01885238,98739.0,98707.0,0.12588092]
["bitfinex","BTCUSD",1732249271659,0.12086665,98738.0,98707.0,0.12588092]
["bitfinex","BTCUSD",1732249271781,0.01885238,98737.0,98707.0,0.12588092]
["bitfinex","BTCUSD",1732249271987,0.01885238,98736.0,98707.0,0.12588092]
["bitfinex","BTCUSD",1732249272269,0.01885238,98735.0,98707.0,0.12588092]
["bitfinex","BTCUSD",1732249272400,0.01885238,98734.0,98708.0,0.00101288]
["bitfinex","BTCUSD",1732249272602,0.04907923,98733.0,98709.0,0.02588092]
["bitfinex","BTCUSD",1732249272823,0.04907923,98732.0,98709.0,0.02588092]
["bitfinex","BTCUSD",1732249273008,0.04907923,98731.0,98709.0,0.02588092]
["bitfinex","BTCUSD",1732249273216,0.04907923,98730.0,98709.0,0.02588092]
["bitfinex","BTCUSD",1732249273423,0.0301638,98745.0,98709.0,0.02588092]
["bitfinex","BTCUSD",1732249273424,0.0301638,98745.0,98711.0,0.1247]
["bitfinex","BTCUSD",1732249273652,0.04913774,98744.0,98716.0,0.1247]
["bitfinex","BTCUSD",1732249273855,0.01,98770.0,98719.0,0.023]
["bitfinex","BTCUSD",1732249274059,0.01,98769.0,98720.0,0.00101263]
["bitfinex","BTCUSD",1732249274404,0.01,98756.0,98719.0,0.14112177]
["bitfinex","BTCUSD",1732249274658,0.0927,98755.0,98719.0,0.14112177]
["bitfinex","BTCUSD",1732249274867,0.19338869,98755.0,98719.0,0.14112177]
["bitfinex","BTCUSD",1732249275067,0.10120641,98748.0,98719.0,0.04112177]
["bitfinex","BTCUSD",1732249275253,0.01,98743.0,98719.0,0.04112177]
["bitfinex","BTCUSD",1732249275392,0.19383344,98742.0,98703.0,0.1]
["bitfinex","BTCUSD",1732249275593,0.19383344,98742.0,98704.0,0.0188407]
["bitfinex","BTCUSD",1732249275804,0.18383344,98742.0,98703.0,0.14058026]
["bitfinex","BTCUSD",1732249276012,0.00453778,98741.0,98703.0,0.14058026]
["bitfinex","BTCUSD",1732249276257,0.10201427,98740.0,98703.0,0.14058026]
["bitfinex","BTCUSD",1732249276627,0.10019655,98740.0,98703.0,0.14058026]
["bitfinex","BTCUSD",1732249277492,0.09623553,98740.0,98703.0,0.14058026]
["bitfinex","BTCUSD",1732249278169,0.10201427,98735.0,98703.0,0.14058026]
["bitfinex","BTCUSD",1732249278389,0.0827,98734.0,98703.0,0.14058026]
["bitfinex","BTCUSD",1732249278660,0.09948217,98733.0,98703.0,0.14058026]
["bitfinex","BTCUSD",1732249278864,0.0827,98734.0,98703.0,0.14058026]
["bitfinex","BTCUSD",1732249278865,0.10201427,98720.0,98703.0,0.04058026]
["bitfinex","BTCUSD",1732249279083,0.10201427,98719.0,98702.0,1.0]
["bitfinex","BTCUSD",1732249279311,0.10201427,98712.0,98702.0,1.0]
["bitfinex","BTCUSD",1732249279516,0.0827,98710.0,98702.0,1.0]
["bitfinex","BTCUSD",1732249279723,0.10201427,98709.0,98702.0,1.0]
["bitfinex","BTCUSD",1732249279924,0.10681079,98709.0,98702.0,1.04037207]
["bitfinex","BTCUSD",1732249280150,0.09601427,98709.0,98702.0,1.04037207]
["bitfinex","BTCUSD",1732249281003,0.09601427,98709.0,98703.0,0.1]
["bitfinex","BTCUSD",1732249281642,0.09601427,98709.0,98704.0,0.03765394]
["bitfinex","BTCUSD",1732249281860,0.09601427,98709.0,98705.0,0.03765394]
["bitfinex","BTCUSD",1732249282066,0.09601427,98709.0,98706.0,0.03765394]
["bitfinex","BTCUSD",1732249282275,0.09601427,98709.0,98707.0,0.03765394]
["bitfinex","BTCUSD",1732249282502,0.05055063,98709.0,98708.0,0.03765394]
["bitfinex","BTCUSD",1732249282734,0.05055063,98709.0,98703.0,0.1]
["bitfinex","BTCUSD",1732249283957,0.05018407,98709.0,98703.0,0.1]
["bitfinex","BTCUSD",1732249288903,0.05018407,98709.0,98703.0,0.1017206]
["bitfinex","BTCUSD",1732249289139,0.01,98735.0,98704.0,0.0784]
["bitfinex","BTCUSD",1732249289374,0.10201427,98734.0,98704.0,0.0784]
["bitfinex","BTCUSD",1732249290215,0.10201427,98734.0,98705.0,0.00101305]
["bitfinex","BTCUSD",1732249290713,0.10201427,98734.0,98706.0,0.0499]
["bitfinex","BTCUSD",1732249290936,0.10201427,98734.0,98707.0,0.00101299]
["bitfinex","BTCUSD",1732249291153,0.10201427,98734.0,98708.0,0.01039419]
["bitfinex","BTCUSD",1732249291371,0.10201427,98734.0,98708.0,0.09918838]
["bitfinex","BTCUSD",1732249291600,0.0008603,98740.0,98709.0,0.10101299]
["bitfinex","BTCUSD",1732249291833,0.0008603,98744.0,98711.0,0.0499]
["bitfinex","BTCUSD",1732249292057,0.10287457,98744.0,98712.0,0.11342133]
["bitfinex","BTCUSD",1732249292282,0.10287457,98744.0,98713.0,0.1]
["bitfinex","BTCUSD",1732249292513,0.10287457,98744.0,98714.0,0.07941287]
["bitfinex","BTCUSD",1732249292771,0.0008603,98744.0,98716.0,0.17988795]
["bitfinex","BTCUSD",1732249292995,0.0008603,98744.0,98722.0,0.1]
["bitfinex","BTCUSD",1732249293458,0.0008603,98744.0,98723.0,0.02078838]
["bitfinex","BTCUSD",1732249293687,0.0008603,98744.0,98723.0,0.20067633]
["bitfinex","BTCUSD",1732249293926,0.0807,98761.0,98723.0,0.02078838]
["bitfinex","BTCUSD",1732249294163,0.10201427,98760.0,98720.0,0.1]
["bitfinex","BTCUSD",1732249294408,0.10201427,98760.0,98721.0,0.00101285]
["bitfinex","BTCUSD",1732249294638,0.00537447,98759.0,98721.0,0.00101285]
["bitfinex","BTCUSD",1732249294863,0.10201427,98758.0,98721.0,0.00101285]
["bitfinex","BTCUSD",1732249295076,0.10201427,98758.0,98720.0,0.1]
["bitfinex","BTCUSD",1732249295292,0.10738872,98758.0,98715.0,0.00101285]
["bitfinex","BTCUSD",1732249295513,0.10738872,98758.0,98716.0,0.10201427]
["bitfinex","BTCUSD",1732249295776,0.10738872,98758.0,98717.0,0.00101285]
["bitfinex","BTCUSD",1732249296257,0.10738872,98758.0,98717.0,0.10101285]
["bitfinex","BTCUSD",1732249296988,0.10738872,98758.0,98720.0,0.0784]
["bitfinex","BTCUSD",1732249297209,0.10738872,98758.0,98721.0,0.10201427]
["bitfinex","BTCUSD",1732249297446,0.10738872,98758.0,98722.0,0.1]
["bitfinex","BTCUSD",1732249297677,0.10738872,98758.0,98723.0,0.10201427]
["bitfinex","BTCUSD",1732249297929,0.10738872,98758.0,98724.0,0.0784]
["bitfinex","BTCUSD",1732249298165,0.10738872,98758.0,98725.0,0.10201427]
["bitfinex","BTCUSD",1732249298425,0.10738872,98758.0,98726.0,0.1]
["bitfinex","BTCUSD",1732249298634,0.10201427,98758.0,98726.0,0.1]
["bitfinex","BTCUSD",1732249299075,0.00537444,98757.0,98726.0,0.1]
["bitfinex","BTCUSD",1732249299331,0.10201427,98756.0,98726.0,0.1]
["bitfinex","BTCUSD",1732249299561,0.10738869,98756.0,98726.0,0.1]
["bitfinex","BTCUSD",1732249301586,0.10824899,98756.0,98726.0,0.1]
["bitfinex","BTCUSD",1732249302910,0.0787,98755.0,98724.0,0.0784]
["bitfinex","BTCUSD",1732249303146,0.10201427,98754.0,98724.0,0.0784]
["bitfinex","BTCUSD",1732249303380,0.10744629,98754.0,98724.0,0.0784]
["bitfinex","BTCUSD",1732249304911,0.023,98750.0,98721.0,0.0017206]
["bitfinex","BTCUSD",1732249305125,0.10201427,98749.0,98721.0,0.0017206]
["bitfinex","BTCUSD",1732249305369,0.10743927,98749.0,98721.0,0.0017206]
["bitfinex","BTCUSD",1732249305625,0.0887,98746.0,98721.0,0.0017206]
["bitfinex","BTCUSD",1732249305841,0.10201427,98745.0,98721.0,0.0017206]
["bitfinex","BTCUSD",1732249306069,0.10742723,98745.0,98721.0,0.0017206]
["bitfinex","BTCUSD",1732249306729,0.00541294,98744.0,98723.0,0.045]
["bitfinex","BTCUSD",1732249306978,0.10201427,98752.0,98723.0,0.145]
["bitfinex","BTCUSD",1732249307228,0.10287457,98756.0,98725.0,0.1]
["bitfinex","BTCUSD",1732249307453,0.004499,98751.0,98726.0,0.18442705]
["bitfinex","BTCUSD",1732249307675,0.0008603,98756.0,98726.0,0.18442705]
["bitfinex","BTCUSD",1732249307676,0.0008603,98756.0,98727.0,0.1]
["bitfinex","BTCUSD",1732249307919,0.0008603,98756.0,98728.0,0.10201427]
["bitfinex","BTCUSD",1732249308124,0.0008603,98756.0,98729.0,0.1]
["bitfinex","BTCUSD",1732249310283,0.10201427,98755.0,98726.0,0.12235388]
["bitfinex","BTCUSD",1732249310733,0.10201427,98755.0,98727.0,0.1]
["bitfinex","BTCUSD",1732249310950,0.00449905,98754.0,98727.0,0.1]
["bitfinex","BTCUSD",1732249311175,0.00449905,98754.0,98728.0,0.03752262]
["bitfinex","BTCUSD",1732249311392,0.00449905,98754.0,98729.0,0.03752262]
["bitfinex","BTCUSD",1732249311617,0.01,98764.0,98729.0,0.13752262]
["bitfinex","BTCUSD",1732249311846,0.10201427,98763.0,98730.0,0.03752999]
["bitfinex","BTCUSD",1732249312061,0.10201427,98763.0,98731.0,0.08252999]
["bitfinex","BTCUSD",1732249312062,0.10651346,98763.0,98731.0,0.08252999]
["bitfinex","BTCUSD",1732249312273,0.00449919,98763.0,98732.0,0.18341427]
["bitfinex","BTCUSD",1732249312483,0.00449919,98763.0,98733.0,0.1]
["bitfinex","BTCUSD",1732249312715,0.0008598,98775.0,98734.0,0.22841427]
["bitfinex","BTCUSD",1732249312938,0.0008598,98775.0,98739.0,0.1264]
["bitfinex","BTCUSD",1732249312939,0.10201427,98774.0,98739.0,0.1264]
["bitfinex","BTCUSD",1732249313236,0.10654813,98774.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249313440,0.01,98771.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249313662,0.10201427,98771.0,98740.0,0.20201427]
["bitfinex","BTCUSD",1732249313877,0.00454615,98770.0,98740.0,0.20201427]
["bitfinex","BTCUSD",1732249314315,0.10201427,98771.0,98740.0,0.20201427]
["bitfinex","BTCUSD",1732249314952,0.0008602,98763.0,98740.0,0.20201427]
["bitfinex","BTCUSD",1732249315659,0.0008602,98763.0,98740.0,0.24358345]
["bitfinex","BTCUSD",1732249316101,0.0008602,98763.0,98741.0,0.03042847]
["bitfinex","BTCUSD",1732249319197,0.0008602,98763.0,98743.0,0.1277]
["bitfinex","BTCUSD",1732249319423,0.0008602,98763.0,98745.0,0.023]
["bitfinex","BTCUSD",1732249319639,0.0008602,98763.0,98747.0,0.023]
["bitfinex","BTCUSD",1732249319863,0.0008602,98763.0,98746.0,0.10302684]
["bitfinex","BTCUSD",1732249319864,0.0008602,98763.0,98749.0,0.023]
["bitfinex","BTCUSD",1732249320092,0.0008602,98763.0,98751.0,0.1]
["bitfinex","BTCUSD",1732249320309,0.0008602,98763.0,98752.0,0.023]
["bitfinex","BTCUSD",1732249320528,0.0008602,98763.0,98752.0,0.02937052]
["bitfinex","BTCUSD",1732249320949,0.0008602,98763.0,98753.0,0.040421]
["bitfinex","BTCUSD",1732249321182,0.0008602,98763.0,98754.0,0.023]
["bitfinex","BTCUSD",1732249321394,0.0008602,98763.0,98754.0,0.00878576]
["bitfinex","BTCUSD",1732249322108,0.0008602,98763.0,98756.0,0.0798]
["bitfinex","BTCUSD",1732249322993,0.0008602,98763.0,98756.0,0.1798]
["bitfinex","BTCUSD",1732249324314,0.0008602,98763.0,98756.0,0.0798]
["bitfinex","BTCUSD",1732249324932,0.0008602,98763.0,98756.0,0.12054467]
["bitfinex","BTCUSD",1732249326630,0.10287447,98763.0,98756.0,0.04074467]
["bitfinex","BTCUSD",1732249326861,0.10287447,98763.0,98748.0,0.0479]
["bitfinex","BTCUSD",1732249326862,0.0044578,98762.0,98748.0,0.0479]
["bitfinex","BTCUSD",1732249327062,0.0008602,98763.0,98748.0,0.0479]
["bitfinex","BTCUSD",1732249328982,0.0008602,98763.0,98748.0,0.08859136]
["bitfinex","BTCUSD",1732249329840,0.10287447,98763.0,98748.0,0.08859136]
["bitfinex","BTCUSD",1732249330070,0.00446768,98762.0,98748.0,0.08859136]
["bitfinex","BTCUSD",1732249331651,0.00446768,98762.0,98748.0,0.04069136]
["bitfinex","BTCUSD",1732249331864,0.00446768,98762.0,98747.0,0.0017202]
["bitfinex","BTCUSD",1732249333162,0.00446768,98762.0,98747.0,0.04236788]
["bitfinex","BTCUSD",1732249333379,0.00446768,98762.0,98747.0,0.0017202]
["bitfinex","BTCUSD",1732249334634,0.10201427,98761.0,98747.0,0.0017202]
["bitfinex","BTCUSD",1732249334855,0.00446765,98760.0,98747.0,0.0017202]
["bitfinex","BTCUSD",1732249335068,0.10648192,98760.0,98747.0,0.0017202]
["bitfinex","BTCUSD",1732249335997,0.10201427,98759.0,98747.0,0.04328393]
["bitfinex","BTCUSD",1732249336235,0.10201427,98759.0,98747.0,0.0017202]
["bitfinex","BTCUSD",1732249336456,0.00444769,98758.0,98747.0,0.0017202]
["bitfinex","BTCUSD",1732249336658,0.10201427,98757.0,98747.0,0.0017202]
["bitfinex","BTCUSD",1732249336867,0.00444766,98756.0,98747.0,0.0017202]
["bitfinex","BTCUSD",1732249337086,0.10201427,98755.0,98747.0,0.0017202]
["bitfinex","BTCUSD",1732249337299,0.00444763,98754.0,98747.0,0.0017202]
["bitfinex","BTCUSD",1732249337514,0.10201427,98753.0,98747.0,0.0017202]
["bitfinex","BTCUSD",1732249337730,0.10646188,98753.0,98747.0,0.0017202]
["bitfinex","BTCUSD",1732249337983,0.10864919,98753.0,98747.0,0.0017202]
["bitfinex","BTCUSD",1732249338813,0.10201427,98753.0,98747.0,0.0017202]
["bitfinex","BTCUSD",1732249339047,0.1258,98752.0,98747.0,0.0017202]
["bitfinex","BTCUSD",1732249339281,0.10201427,98751.0,98747.0,0.0017202]
["bitfinex","BTCUSD",1732249340219,0.09601427,98751.0,98747.0,0.0017202]
["bitfinex","BTCUSD",1732249340664,0.09601427,98751.0,98748.0,0.03416602]
["bitfinex","BTCUSD",1732249344763,0.12201427,98749.0,98748.0,0.03416602]
["bitfinex","BTCUSD",1732249345245,0.12401427,98749.0,98748.0,0.03416602]
["bitfinex","BTCUSD",1732249345450,0.17121427,98749.0,98748.0,0.03416602]
["bitfinex","BTCUSD",1732249345704,0.22038267,98749.0,98748.0,0.03416602]
["bitfinex","BTCUSD",1732249345948,0.24981427,98749.0,98748.0,0.03416602]
["bitfinex","BTCUSD",1732249347695,0.24781427,98749.0,98748.0,0.03416602]
["bitfinex","BTCUSD",1732249349744,0.24981427,98749.0,98748.0,0.03416602]
["bitfinex","BTCUSD",1732249349962,0.24781427,98749.0,98748.0,0.03416602]
["bitfinex","BTCUSD",1732249350224,0.28944569,98749.0,98748.0,0.03416602]
["bitfinex","BTCUSD",1732249352270,0.23024569,98749.0,98748.0,0.03416602]
["bitfinex","BTCUSD",1732249352492,0.11201427,98749.0,98748.0,0.03416602]
["bitfinex","BTCUSD",1732249353378,0.10201427,98749.0,98748.0,0.03416602]
["bitfinex","BTCUSD",1732249354058,0.0008601,98761.0,98748.0,0.03416602]
["bitfinex","BTCUSD",1732249354271,0.10201427,98760.0,98748.0,0.03416602]
["bitfinex","BTCUSD",1732249357174,0.0008601,98761.0,98748.0,0.03416602]
["bitfinex","BTCUSD",1732249357417,0.10287437,98761.0,98749.0,0.0491]
["bitfinex","BTCUSD",1732249358007,0.0008602,98763.0,98749.0,0.0491]
["bitfinex","BTCUSD",1732249358110,0.06,98779.0,98750.0,0.0793]
["bitfinex","BTCUSD",1732249358334,0.10201427,98774.0,98751.0,0.0491]
["bitfinex","BTCUSD",1732249358543,0.10201427,98774.0,98725.0,0.023]
["bitfinex","BTCUSD",1732249358753,0.10201427,98774.0,98727.0,0.023]
["bitfinex","BTCUSD",1732249358977,0.10201427,98774.0,98725.0,0.023]
["bitfinex","BTCUSD",1732249358978,0.10201427,98774.0,98728.0,0.10201427]
["bitfinex","BTCUSD",1732249359251,0.10201427,98774.0,98729.0,0.023]
["bitfinex","BTCUSD",1732249359460,0.10201427,98774.0,98717.0,0.22532502]
["bitfinex","BTCUSD",1732249359461,0.10201427,98774.0,98730.0,0.10201427]
["bitfinex","BTCUSD",1732249359680,0.10201427,98774.0,98731.0,0.023]
["bitfinex","BTCUSD",1732249359896,0.10201427,98774.0,98733.0,0.023]
["bitfinex","BTCUSD",1732249360105,0.10201427,98774.0,98734.0,0.10201427]
["bitfinex","BTCUSD",1732249360321,0.10201427,98774.0,98735.0,0.023]
["bitfinex","BTCUSD",1732249360548,0.10201427,98774.0,98736.0,0.10201427]
["bitfinex","BTCUSD",1732249361248,0.10201427,98774.0,98737.0,0.1]
["bitfinex","BTCUSD",1732249361480,0.10201427,98774.0,98737.0,0.10201427]
["bitfinex","BTCUSD",1732249361721,0.10201427,98774.0,98738.0,0.1297]
["bitfinex","BTCUSD",1732249361956,0.10201427,98774.0,98739.0,0.1]
["bitfinex","BTCUSD",1732249363520,0.10201427,98774.0,98739.0,0.14161267]
["bitfinex","BTCUSD",1732249365531,0.10287447,98774.0,98739.0,0.14161267]
["bitfinex","BTCUSD",1732249368848,0.10287447,98774.0,98741.0,0.0802]
["bitfinex","BTCUSD",1732249369063,0.10287447,98774.0,98741.0,0.1802]
["bitfinex","BTCUSD",1732249370186,0.09687447,98774.0,98741.0,0.0802]
["bitfinex","BTCUSD",1732249374680,0.09687447,98774.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249374681,0.0756,98772.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249374900,0.01,98769.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249375119,0.0756,98766.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249375350,0.10201427,98765.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249377165,0.17761427,98743.0,98739.0,1.0]
["bitfinex","BTCUSD",1732249377407,0.0956,98740.0,98739.0,1.0]
["bitfinex","BTCUSD",1732249377862,0.0956,98740.0,98739.0,1.0017204]
["bitfinex","BTCUSD",1732249377863,0.0856,98740.0,98739.0,1.0017204]
["bitfinex","BTCUSD",1732249378525,0.10201427,98740.0,98739.0,1.0017204]
["bitfinex","BTCUSD",1732249379177,0.10201427,98740.0,98739.0,1.1017204]
["bitfinex","BTCUSD",1732249381617,0.17761427,98740.0,98739.0,1.1017204]
["bitfinex","BTCUSD",1732249385016,0.1828999,98740.0,98739.0,1.1017204]
["bitfinex","BTCUSD",1732249385228,0.00528563,98740.0,98739.0,1.1017204]
["bitfinex","BTCUSD",1732249385687,0.08635147,98755.0,98739.0,1.13221228]
["bitfinex","BTCUSD",1732249385922,0.17161427,98754.0,98739.0,1.13221228]
["bitfinex","BTCUSD",1732249386189,0.17161427,98754.0,98739.0,1.0017204]
["bitfinex","BTCUSD",1732249386385,0.00528584,98753.0,98739.0,1.0017204]
["bitfinex","BTCUSD",1732249386630,0.10201427,98752.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249387989,0.0457,98765.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249388202,0.10201427,98764.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249389110,0.17761427,98763.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249392702,0.10201427,98762.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249396542,0.10201427,98758.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249396774,0.0481,98757.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249396981,0.10201427,98756.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249398409,0.10201427,98756.0,98741.0,0.1293]
["bitfinex","BTCUSD",1732249398848,0.10201427,98756.0,98741.0,0.0821]
["bitfinex","BTCUSD",1732249399727,0.10201427,98756.0,98739.0,1.0017204]
["bitfinex","BTCUSD",1732249399954,0.1016346,98756.0,98739.0,1.0017204]
["bitfinex","BTCUSD",1732249400206,0.1016346,98756.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249400207,0.0956346,98756.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249401327,0.10201427,98753.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249402232,0.10201427,98749.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249402464,0.0792,98748.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249402682,0.10201427,98747.0,98740.0,0.101722]
["bitfinex","BTCUSD",1732249405682,0.10201427,98747.0,98740.0,0.183822]
["bitfinex","BTCUSD",1732249405943,0.10201427,98747.0,98741.0,0.01876589]
["bitfinex","BTCUSD",1732249406164,0.10201427,98747.0,98742.0,0.01876589]
["bitfinex","BTCUSD",1732249406607,0.10201427,98747.0,98743.0,0.01876589]
["bitfinex","BTCUSD",1732249406832,0.10201427,98747.0,98744.0,0.01876651]
["bitfinex","BTCUSD",1732249407092,0.10201427,98747.0,98740.0,0.183822]
["bitfinex","BTCUSD",1732249409455,0.000861,98762.0,98740.0,0.183822]
["bitfinex","BTCUSD",1732249409681,0.10201427,98761.0,98740.0,0.183822]
["bitfinex","BTCUSD",1732249409923,0.10201427,98761.0,98739.0,0.95458737]
["bitfinex","BTCUSD",1732249412142,0.10201427,98761.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249413057,0.10201427,98761.0,98740.0,0.1816]
["bitfinex","BTCUSD",1732249415073,0.09601427,98761.0,98740.0,0.1816]
["bitfinex","BTCUSD",1732249418062,0.09594027,98761.0,98740.0,0.1816]
["bitfinex","BTCUSD",1732249418525,0.09594027,98761.0,98740.0,0.1216]
["bitfinex","BTCUSD",1732249418790,0.09594027,98761.0,98740.0,0.0816]
["bitfinex","BTCUSD",1732249419675,0.000861,98762.0,98741.0,0.0457]
["bitfinex","BTCUSD",1732249419904,0.000861,98762.0,98742.0,0.0816]
["bitfinex","BTCUSD",1732249420336,0.000861,98762.0,98743.0,0.0457]
["bitfinex","BTCUSD",1732249421410,0.000861,98762.0,98745.0,0.1273]
["bitfinex","BTCUSD",1732249421616,0.000861,98762.0,98746.0,0.10255212]
["bitfinex","BTCUSD",1732249422714,0.000861,98762.0,98746.0,0.1]
["bitfinex","BTCUSD",1732249425752,0.000861,98762.0,98745.0,0.1273]
["bitfinex","BTCUSD",1732249425753,0.10201427,98761.0,98745.0,0.0457]
["bitfinex","BTCUSD",1732249425980,0.10802065,98761.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249426218,0.10201427,98761.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249426662,0.12063782,98761.0,98739.0,0.95458737]
["bitfinex","BTCUSD",1732249426868,0.1307,98760.0,98739.0,0.95458737]
["bitfinex","BTCUSD",1732249427080,0.10201427,98759.0,98739.0,0.95458737]
["bitfinex","BTCUSD",1732249427292,0.10802061,98759.0,98739.0,0.95458737]
["bitfinex","BTCUSD",1732249427730,0.03,98758.0,98739.0,0.95458737]
["bitfinex","BTCUSD",1732249427957,0.03,98756.0,98739.0,0.95458737]
["bitfinex","BTCUSD",1732249428173,0.03,98754.0,98740.0,0.11873292]
["bitfinex","BTCUSD",1732249428390,0.03,98752.0,98741.0,0.01873292]
["bitfinex","BTCUSD",1732249428609,0.0825,98760.0,98742.0,0.01873292]
["bitfinex","BTCUSD",1732249428610,0.03,98750.0,98742.0,0.01873292]
["bitfinex","BTCUSD",1732249428782,0.03,98750.0,98743.0,0.01873292]
["bitfinex","BTCUSD",1732249428987,0.03,98750.0,98744.0,0.01873292]
["bitfinex","BTCUSD",1732249429196,0.03,98750.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249430193,0.024,98750.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249432354,0.024,98748.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249432575,0.024,98746.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249432771,0.024,98744.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249432980,0.024,98742.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249433175,0.12601427,98741.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249433800,0.12601427,98741.0,98739.0,0.95458737]
["bitfinex","BTCUSD",1732249434143,0.13197918,98741.0,98739.0,0.95458737]
["bitfinex","BTCUSD",1732249435658,0.13197918,98741.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249436099,0.12601427,98741.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249439959,0.12601427,98741.0,98740.0,0.11875739]
["bitfinex","BTCUSD",1732249441095,0.12601427,98741.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249443283,0.23151427,98741.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249443733,0.23742997,98741.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249445014,0.23142997,98741.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249445655,0.23136156,98741.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249448306,0.12586156,98741.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249448737,0.11994586,98741.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249448952,0.14294586,98741.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249450482,0.14294586,98741.0,98740.0,0.101722]
["bitfinex","BTCUSD",1732249450900,0.11994586,98741.0,98740.0,0.101722]
["bitfinex","BTCUSD",1732249451149,0.14294586,98741.0,98740.0,0.101722]
["bitfinex","BTCUSD",1732249451359,0.11994586,98741.0,98740.0,0.101722]
["bitfinex","BTCUSD",1732249455325,0.024,98741.0,98740.0,0.101722]
["bitfinex","BTCUSD",1732249457227,0.12601427,98741.0,98740.0,0.101722]
["bitfinex","BTCUSD",1732249460150,0.018,98741.0,98740.0,0.101722]
["bitfinex","BTCUSD",1732249462529,0.018,98741.0,98740.0,0.180622]
["bitfinex","BTCUSD",1732249462792,0.018,98741.0,98740.0,0.101722]
["bitfinex","BTCUSD",1732249464421,0.0188611,98741.0,98740.0,0.147622]
["bitfinex","BTCUSD",1732249467577,0.03,98741.0,98740.0,0.177622]
["bitfinex","BTCUSD",1732249467807,0.03,98741.0,98740.0,0.254522]
["bitfinex","BTCUSD",1732249468031,0.0819,98767.0,98759.0,0.03]
["bitfinex","BTCUSD",1732249468273,0.0008602,98774.0,98759.0,0.03]
["bitfinex","BTCUSD",1732249468274,0.10201427,98760.0,98759.0,0.13]
["bitfinex","BTCUSD",1732249468672,0.15501427,98760.0,98759.0,0.13]
["bitfinex","BTCUSD",1732249469085,0.16179102,98760.0,98759.0,0.13]
["bitfinex","BTCUSD",1732249469734,0.03677675,98760.0,98759.0,0.13]
["bitfinex","BTCUSD",1732249470158,0.03,98760.0,98759.0,0.13]
["bitfinex","BTCUSD",1732249470668,0.15501427,98760.0,98759.0,0.13]
["bitfinex","BTCUSD",1732249470875,0.23401427,98760.0,98759.0,0.13]
["bitfinex","BTCUSD",1732249471105,0.24079102,98760.0,98759.0,0.13]
["bitfinex","BTCUSD",1732249471315,0.24079102,98760.0,98759.0,0.17122378]
["bitfinex","BTCUSD",1732249471741,0.24079102,98760.0,98759.0,0.18998097]
["bitfinex","BTCUSD",1732249472206,0.16179102,98760.0,98759.0,0.18998097]
["bitfinex","BTCUSD",1732249472853,0.16179102,98760.0,98759.0,0.18997838]
["bitfinex","BTCUSD",1732249473105,0.16179102,98760.0,98759.0,0.18997929]
["bitfinex","BTCUSD",1732249473530,0.16179102,98760.0,98759.0,0.08997929]
["bitfinex","BTCUSD",1732249474647,0.24079102,98760.0,98759.0,0.08997929]
["bitfinex","BTCUSD",1732249475325,0.28489102,98760.0,98759.0,0.04875551]
["bitfinex","BTCUSD",1732249475986,0.28489102,98760.0,98740.0,0.031722]
["bitfinex","BTCUSD",1732249475987,0.047,98746.0,98740.0,0.031722]
["bitfinex","BTCUSD",1732249476201,0.047,98743.0,98742.0,0.03]
["bitfinex","BTCUSD",1732249476421,0.19711427,98743.0,98742.0,0.03]
["bitfinex","BTCUSD",1732249476650,0.2038955,98743.0,98742.0,0.03]
["bitfinex","BTCUSD",1732249477349,0.20380345,98743.0,98742.0,0.03]
["bitfinex","BTCUSD",1732249478958,0.15570345,98743.0,98742.0,0.03]
["bitfinex","BTCUSD",1732249479343,0.14892222,98743.0,98742.0,0.03]
["bitfinex","BTCUSD",1732249481084,0.14820805,98743.0,98742.0,0.03]
["bitfinex","BTCUSD",1732249481751,0.1549494,98743.0,98742.0,0.03]
["bitfinex","BTCUSD",1732249482230,0.1249494,98743.0,98742.0,0.03]
["bitfinex","BTCUSD",1732249484003,0.11820805,98743.0,98742.0,0.03]
["bitfinex","BTCUSD",1732249484237,0.14120805,98743.0,98742.0,0.03]
["bitfinex","BTCUSD",1732249484682,0.1479494,98743.0,98742.0,0.03]
["bitfinex","BTCUSD",1732249484889,0.1499494,98743.0,98742.0,0.03]
["bitfinex","BTCUSD",1732249485071,0.1479494,98743.0,98742.0,0.03]
["bitfinex","BTCUSD",1732249485315,0.2267494,98743.0,98742.0,0.03]
["bitfinex","BTCUSD",1732249485591,0.2247494,98743.0,98742.0,0.028]
["bitfinex","BTCUSD",1732249485797,0.2721494,98743.0,98742.0,0.028]
["bitfinex","BTCUSD",1732249486094,0.31692237,98743.0,98742.0,0.028]
["bitfinex","BTCUSD",1732249486290,0.45291284,98743.0,98742.0,0.028]
["bitfinex","BTCUSD",1732249486502,0.65158987,98743.0,98742.0,0.028]
["bitfinex","BTCUSD",1732249486939,0.73438919,98743.0,98742.0,0.028]
["bitfinex","BTCUSD",1732249487358,0.31692237,98743.0,98742.0,0.028]
["bitfinex","BTCUSD",1732249488540,0.31692237,98743.0,98741.0,0.001722]
["bitfinex","BTCUSD",1732249488541,0.3286439,98743.0,98741.0,0.001722]
["bitfinex","BTCUSD",1732249488758,0.26540805,98742.0,98741.0,0.001722]
["bitfinex","BTCUSD",1732249488980,0.31101345,98742.0,98741.0,0.001722]
["bitfinex","BTCUSD",1732249489194,0.31773305,98742.0,98741.0,0.001722]
["bitfinex","BTCUSD",1732249490251,0.40231012,98742.0,98741.0,0.001722]
["bitfinex","BTCUSD",1732249491306,0.31173305,98742.0,98741.0,0.001722]
["bitfinex","BTCUSD",1732249493319,0.41991078,98742.0,98741.0,0.001722]
["bitfinex","BTCUSD",1732249493521,0.40226512,98742.0,98741.0,0.001722]
["bitfinex","BTCUSD",1732249494200,0.31173305,98742.0,98741.0,0.001722]
["bitfinex","BTCUSD",1732249495464,0.21872765,98742.0,98741.0,0.001722]
["bitfinex","BTCUSD",1732249499418,0.21772765,98742.0,98741.0,0.001722]
["bitfinex","BTCUSD",1732249500306,0.14092765,98742.0,98741.0,0.001722]
["bitfinex","BTCUSD",1732249500518,0.13420805,98742.0,98741.0,0.001722]
["bitfinex","BTCUSD",1732249501594,0.13414967,98742.0,98741.0,0.001722]
["bitfinex","BTCUSD",1732249504040,0.13414967,98742.0,98740.0,0.02380514]
["bitfinex","BTCUSD",1732249504248,0.14120805,98741.0,98740.0,0.02380514]
["bitfinex","BTCUSD",1732249505135,0.13520805,98741.0,98740.0,0.02380514]
["bitfinex","BTCUSD",1732249506480,0.30918781,98741.0,98740.0,0.02380514]
["bitfinex","BTCUSD",1732249506905,0.31585716,98741.0,98740.0,0.02380514]
["bitfinex","BTCUSD",1732249509185,0.31577537,98741.0,98740.0,0.02380514]
["bitfinex","BTCUSD",1732249510673,0.03919378,98740.0,98739.0,0.2939752]
["bitfinex","BTCUSD",1732249510907,0.31700349,98740.0,98739.0,0.2939752]
["bitfinex","BTCUSD",1732249511178,0.01619378,98740.0,98739.0,0.3403752]
["bitfinex","BTCUSD",1732249511376,0.22620164,98771.0,98741.0,0.1]
["bitfinex","BTCUSD",1732249511588,0.06,98779.0,98741.0,0.1]
["bitfinex","BTCUSD",1732249511589,0.10201427,98742.0,98741.0,0.1]
["bitfinex","BTCUSD",1732249512266,0.10201427,98742.0,98741.0,0.13]
["bitfinex","BTCUSD",1732249512689,0.10287537,98742.0,98741.0,0.13]
["bitfinex","BTCUSD",1732249517781,0.10287537,98742.0,98741.0,0.03]
["bitfinex","BTCUSD",1732249519711,0.12587537,98742.0,98741.0,0.03]
["bitfinex","BTCUSD",1732249520133,0.12453349,98742.0,98741.0,0.03]
["bitfinex","BTCUSD",1732249525411,0.12453349,98742.0,98741.0,0.031722]
["bitfinex","BTCUSD",1732249528430,0.10153349,98742.0,98741.0,0.031722]
["bitfinex","BTCUSD",1732249529543,0.09687537,98742.0,98741.0,0.031722]
["bitfinex","BTCUSD",1732249529749,0.10212252,98742.0,98741.0,0.031722]
["bitfinex","BTCUSD",1732249533070,0.10212252,98742.0,98741.0,0.03084954]
["bitfinex","BTCUSD",1732249533287,0.10212252,98742.0,98739.0,0.19050836]
["bitfinex","BTCUSD",1732249535260,0.09612252,98742.0,98739.0,0.19050836]
["bitfinex","BTCUSD",1732249535492,0.09612252,98742.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249537070,0.09612252,98742.0,98741.0,0.01874682]
["bitfinex","BTCUSD",1732249537282,0.09612252,98742.0,98741.0,0.01874692]
["bitfinex","BTCUSD",1732249537705,0.11912252,98742.0,98741.0,0.01874692]
["bitfinex","BTCUSD",1732249538196,0.023,98741.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249538430,0.12501427,98741.0,98740.0,0.1]
["bitfinex","BTCUSD",1732249538641,0.12501427,98741.0,98739.0,0.19050836]
["bitfinex","BTCUSD",1732249538642,0.13041256,98741.0,98739.0,0.19050836]
["bitfinex","BTCUSD",1732249538852,0.12501427,98740.0,98739.0,0.19050836]
["bitfinex","BTCUSD",1732249539350,0.13041254,98740.0,98739.0,0.19050836]
["bitfinex","BTCUSD",1732249540437,0.13041254,98740.0,98739.0,0.20926967]
["bitfinex","BTCUSD",1732249540855,0.13041254,98740.0,98739.0,0.19050836]
["bitfinex","BTCUSD",1732249541070,0.13041254,98740.0,98739.0,0.20927541]
["bitfinex","BTCUSD",1732249544149,0.13041254,98740.0,98739.0,0.30927541]
["bitfinex","BTCUSD",1732249544376,0.13041254,98740.0,98739.0,0.29050836]
["bitfinex","BTCUSD",1732249544611,0.13041254,98740.0,98739.0,0.30926188]
["bitfinex","BTCUSD",1732249544857,0.13041254,98740.0,98739.0,0.29050836]
["bitfinex","BTCUSD",1732249544858,0.10741254,98740.0,98739.0,0.29050836]
["bitfinex","BTCUSD",1732249545042,0.10741254,98740.0,98739.0,0.3092623]
["bitfinex","BTCUSD",1732249547239,0.13041254,98740.0,98739.0,0.3092623]
["bitfinex","BTCUSD",1732249547886,0.21071254,98740.0,98739.0,0.3092623]
["bitfinex","BTCUSD",1732249548094,0.25636953,98740.0,98739.0,0.2092623]
["bitfinex","BTCUSD",1732249548313,0.25636953,98740.0,98739.0,0.19050836]
["bitfinex","BTCUSD",1732249548948,0.49465075,98740.0,98739.0,0.19050836]
["bitfinex","BTCUSD",1732249549153,0.64804246,98740.0,98739.0,0.19050836]
["bitfinex","BTCUSD",1732249549809,0.59108564,98740.0,98739.0,0.19050836]
["bitfinex","BTCUSD",1732249550242,0.58508564,98740.0,98739.0,0.19050836]
["bitfinex","BTCUSD",1732249550663,0.76640095,98740.0,98739.0,0.19050836]
["bitfinex","BTCUSD",1732249550846,0.58508564,98740.0,98739.0,0.19050836]
["bitfinex","BTCUSD",1732249551316,0.38630703,98740.0,98739.0,0.19050836]
["bitfinex","BTCUSD",1732249551524,0.34099187,98740.0,98739.0,0.19050836]
["bitfinex","BTCUSD",1732249551746,0.25036953,98740.0,98739.0,0.19050836]
["bitfinex","BTCUSD",1732249551965,0.023,98739.0,98707.0,0.01]
["bitfinex","BTCUSD",1732249552200,0.023,98727.0,98722.0,0.01874054]
["bitfinex","BTCUSD",1732249552423,0.023,98725.0,98723.0,0.01874054]
["bitfinex","BTCUSD",1732249552652,0.023,98725.0,98699.0,0.00825402]
["bitfinex","BTCUSD",1732249552653,0.10201427,98724.0,98709.0,0.01]
["bitfinex","BTCUSD",1732249552860,0.10740319,98724.0,98722.0,0.01873938]
["bitfinex","BTCUSD",1732249553107,0.12501427,98723.0,98712.0,0.0374807]
["bitfinex","BTCUSD",1732249553574,0.00538889,98722.0,98712.0,0.0374807]
["bitfinex","BTCUSD",1732249553836,0.13040316,98722.0,98712.0,0.0374807]
["bitfinex","BTCUSD",1732249554050,0.13040316,98722.0,98712.0,0.1374807]
["bitfinex","BTCUSD",1732249554272,0.13040316,98722.0,98712.0,0.14099883]
["bitfinex","BTCUSD",1732249554751,0.10740316,98722.0,98712.0,0.14099883]
["bitfinex","BTCUSD",1732249556064,0.10740316,98722.0,98713.0,0.0374481]
["bitfinex","BTCUSD",1732249556268,0.10740316,98722.0,98714.0,0.0374481]
["bitfinex","BTCUSD",1732249556475,0.10740316,98722.0,98715.0,0.0374481]
["bitfinex","BTCUSD",1732249556728,0.10740316,98722.0,98716.0,0.1156481]
["bitfinex","BTCUSD",1732249556934,0.10740316,98722.0,98717.0,0.1374481]
["bitfinex","BTCUSD",1732249557150,0.10740316,98722.0,98718.0,0.0374481]
["bitfinex","BTCUSD",1732249557361,0.10740316,98722.0,98721.0,0.0496206]
["bitfinex","BTCUSD",1732249557775,0.10201427,98722.0,98721.0,0.0496206]
["bitfinex","BTCUSD",1732249558206,0.10740326,98722.0,98721.0,0.0496206]
["bitfinex","BTCUSD",1732249560316,0.00538899,98722.0,98721.0,0.0596206]
["bitfinex","BTCUSD",1732249560530,0.00538899,98722.0,98721.0,0.0496206]
["bitfinex","BTCUSD",1732249560757,0.0008611,98742.0,98722.0,0.01]
["bitfinex","BTCUSD",1732249561035,0.023,98740.0,98722.0,0.01]
["bitfinex","BTCUSD",1732249561262,0.023,98738.0,98722.0,0.01]
["bitfinex","BTCUSD",1732249561510,0.10201427,98737.0,98722.0,0.01]
["bitfinex","BTCUSD",1732249561730,0.023,98736.0,98721.0,0.0496206]
["bitfinex","BTCUSD",1732249561951,0.10201427,98735.0,98722.0,0.01]
["bitfinex","BTCUSD",1732249562169,0.10201427,98735.0,98728.0,0.01]
["bitfinex","BTCUSD",1732249562391,0.00554939,98734.0,98728.0,0.01]
["bitfinex","BTCUSD",1732249562622,0.10756366,98734.0,98728.0,0.01]
["bitfinex","BTCUSD",1732249562855,0.10756366,98734.0,98721.0,0.0496206]
["bitfinex","BTCUSD",1732249562856,0.10756366,98734.0,98732.0,0.01]
["bitfinex","BTCUSD",1732249564855,0.10756366,98734.0,98729.0,0.01]
["bitfinex","BTCUSD",1732249565107,0.10156366,98734.0,98732.0,0.01]
["bitfinex","BTCUSD",1732249565328,0.00462447,98733.0,98732.0,0.01]
["bitfinex","BTCUSD",1732249565746,0.10663874,98733.0,98732.0,0.01]
["bitfinex","BTCUSD",1732249567745,0.09758399,98733.0,98732.0,0.01]
["bitfinex","BTCUSD",1732249568168,0.09758399,98733.0,98732.0,0.0429539]
["bitfinex","BTCUSD",1732249568395,0.09758399,98733.0,98732.0,0.01]
["bitfinex","BTCUSD",1732249570199,0.09758399,98733.0,98729.0,0.01]
["bitfinex","BTCUSD",1732249570442,0.09758399,98733.0,98732.0,0.01]
["bitfinex","BTCUSD",1732249571164,0.09758399,98733.0,98732.0,0.2361]
["bitfinex","BTCUSD",1732249572793,0.0008611,98742.0,98741.0,0.01]
["bitfinex","BTCUSD",1732249573023,0.0008611,98742.0,98741.0,0.0556]
["bitfinex","BTCUSD",1732249573695,0.0008611,98742.0,98741.0,0.0576]
["bitfinex","BTCUSD",1732249574523,0.0008611,98742.0,98741.0,0.0556]
["bitfinex","BTCUSD",1732249575400,0.0008611,98742.0,98741.0,0.0576]
["bitfinex","BTCUSD",1732249575841,0.0008611,98742.0,98741.0,0.0556]
["bitfinex","BTCUSD",1732249577102,0.10287537,98742.0,98735.0,0.01]
["bitfinex","BTCUSD",1732249577320,0.10201427,98741.0,98735.0,0.01]
["bitfinex","BTCUSD",1732249577532,0.10201427,98741.0,98740.0,0.01]
["bitfinex","BTCUSD",1732249577987,0.10201427,98741.0,98740.0,0.03996526]
["bitfinex","BTCUSD",1732249578198,0.10201427,98741.0,98740.0,0.01]
["bitfinex","BTCUSD",1732249579066,0.0008611,98742.0,98741.0,0.01]
["bitfinex","BTCUSD",1732249580115,0.023,98759.0,98741.0,0.01]
["bitfinex","BTCUSD",1732249580323,0.023,98757.0,98744.0,0.02996095]
["bitfinex","BTCUSD",1732249580494,0.10201427,98756.0,98743.0,0.01]
["bitfinex","BTCUSD",1732249580705,0.023,98755.0,98743.0,0.01]
["bitfinex","BTCUSD",1732249580911,0.10201427,98754.0,98743.0,0.01]
["bitfinex","BTCUSD",1732249581328,0.10201427,98754.0,98741.0,0.01]
["bitfinex","BTCUSD",1732249581468,0.10201427,98754.0,98743.0,0.01]
["bitfinex","BTCUSD",1732249583598,0.10201427,98754.0,98744.0,0.0804]
["bitfinex","BTCUSD",1732249583825,0.10201427,98754.0,98753.0,0.01]
["bitfinex","BTCUSD",1732249586549,0.12501427,98754.0,98753.0,0.01]
["bitfinex","BTCUSD",1732249588666,0.12501427,98754.0,98752.0,0.01]
["bitfinex","BTCUSD",1732249588667,0.023,98753.0,98752.0,0.01]
["bitfinex","BTCUSD",1732249588868,0.12501427,98753.0,98750.0,0.01]
["bitfinex","BTCUSD",1732249589063,0.12501427,98752.0,98751.0,0.01]
["bitfinex","BTCUSD",1732249590457,0.12501427,98752.0,98744.0,0.03207988]
["bitfinex","BTCUSD",1732249590458,0.023,98751.0,98744.0,0.01]
["bitfinex","BTCUSD",1732249590663,0.023,98749.0,98734.0,0.01]
["bitfinex","BTCUSD",1732249590875,0.023,98747.0,98734.0,0.01]
["bitfinex","BTCUSD",1732249591072,0.023,98745.0,98734.0,0.01]
["bitfinex","BTCUSD",1732249591333,0.0816,98754.0,98735.0,0.01]
["bitfinex","BTCUSD",1732249591334,0.023,98743.0,98735.0,0.01]
["bitfinex","BTCUSD",1732249591638,0.023,98741.0,98735.0,0.01]
["bitfinex","BTCUSD",1732249591831,0.023,98739.0,98735.0,0.01]
["bitfinex","BTCUSD",1732249591989,0.10201427,98738.0,98735.0,0.01]
["bitfinex","BTCUSD",1732249592195,0.023,98737.0,98735.0,0.01]
["bitfinex","BTCUSD",1732249592447,0.023,98735.0,98734.0,0.01]
["bitfinex","BTCUSD",1732249592650,0.12501427,98735.0,98734.0,0.01]
["bitfinex","BTCUSD",1732249594347,0.0816,98766.0,98742.0,0.01]
["bitfinex","BTCUSD",1732249594492,0.10201427,98755.0,98742.0,0.01]
["bitfinex","BTCUSD",1732249594702,0.10201427,98751.0,98742.0,0.01]
["bitfinex","BTCUSD",1732249595141,0.09601427,98751.0,98742.0,0.01]
["bitfinex","BTCUSD",1732249595337,0.0816,98750.0,98736.0,0.01]
["bitfinex","BTCUSD",1732249595549,0.023,98748.0,98730.0,0.01]
["bitfinex","BTCUSD",1732249595751,0.023,98746.0,98730.0,0.01]
["bitfinex","BTCUSD",1732249596002,0.023,98744.0,98734.0,0.001722]
["bitfinex","BTCUSD",1732249596131,0.10201427,98743.0,98734.0,0.011722]
["bitfinex","BTCUSD",1732249596333,0.023,98742.0,98734.0,0.001722]
["bitfinex","BTCUSD",1732249596533,0.023,98740.0,98734.0,0.001722]
["bitfinex","BTCUSD",1732249596832,0.023,98738.0,98734.0,0.001722]
["bitfinex","BTCUSD",1732249597032,0.10201427,98737.0,98734.0,0.001722]
["bitfinex","BTCUSD",1732249597438,0.023,98736.0,98734.0,0.001722]
["bitfinex","BTCUSD",1732249597564,0.10201427,98735.0,98734.0,0.001722]
["bitfinex","BTCUSD",1732249597771,0.12501427,98735.0,98734.0,0.001722]
["bitfinex","BTCUSD",1732249604298,0.12501427,98735.0,98734.0,0.03172966]
["bitfinex","BTCUSD",1732249605303,0.21939676,98735.0,98734.0,0.001722]
["bitfinex","BTCUSD",1732249605678,0.25191427,98735.0,98734.0,0.001722]
["bitfinex","BTCUSD",1732249607986,0.20361427,98735.0,98734.0,0.001722]
["bitfinex","BTCUSD",1732249609255,0.12501427,98735.0,98734.0,0.001722]
["bitfinex","BTCUSD",1732249610117,0.11901427,98735.0,98734.0,0.001722]
["bitfinex","BTCUSD",1732249611395,0.09601427,98735.0,98734.0,0.001722]
["bitfinex","BTCUSD",1732249612752,0.11901427,98735.0,98734.0,0.001722]
["bitfinex","BTCUSD",1732249614405,0.14205676,98735.0,98734.0,0.001722]
["bitfinex","BTCUSD",1732249614618,0.11901427,98735.0,98734.0,0.001722]
["bitfinex","BTCUSD",1732249621199,0.023,98734.0,98715.0,0.04605378]
["bitfinex","BTCUSD",1732249621603,0.10201427,98733.0,98715.0,0.04605378]
["bitfinex","BTCUSD",1732249621836,0.023,98732.0,98715.0,0.04605378]
["bitfinex","BTCUSD",1732249621983,0.10201427,98731.0,98715.0,0.04605378]
["bitfinex","BTCUSD",1732249622194,0.0981,98730.0,98715.0,0.04605378]
["bitfinex","BTCUSD",1732249622413,0.0981,98730.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249622414,0.023,98728.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249622659,0.023,98726.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249622807,0.10201427,98725.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249623008,0.023,98724.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249623209,0.10201427,98723.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249623383,0.023,98722.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249623581,0.023,98722.0,98697.0,0.0815]
["bitfinex","BTCUSD",1732249623582,0.10201427,98719.0,98697.0,0.0815]
["bitfinex","BTCUSD",1732249623780,0.10201427,98716.0,98691.0,0.0815]
["bitfinex","BTCUSD",1732249623982,0.023,98715.0,98691.0,0.1289]
["bitfinex","BTCUSD",1732249624286,0.10201427,98714.0,98691.0,0.1289]
["bitfinex","BTCUSD",1732249624451,0.0981,98713.0,98691.0,0.1289]
["bitfinex","BTCUSD",1732249624674,0.12501427,98712.0,98691.0,0.1289]
["bitfinex","BTCUSD",1732249625260,0.12501427,98712.0,98711.0,1.1]
["bitfinex","BTCUSD",1732249625261,0.11901427,98712.0,98711.0,1.1]
["bitfinex","BTCUSD",1732249628053,0.11901427,98712.0,98711.0,1.2289]
["bitfinex","BTCUSD",1732249628283,0.09601427,98712.0,98711.0,1.2289]
["bitfinex","BTCUSD",1732249629551,0.09601427,98712.0,98711.0,1.1474]
["bitfinex","BTCUSD",1732249629555,0.11901427,98712.0,98711.0,1.1]
["bitfinex","BTCUSD",1732249630639,0.11901427,98712.0,98711.0,1.1008613]
["bitfinex","BTCUSD",1732249632209,0.11901427,98712.0,98711.0,1.0008613]
["bitfinex","BTCUSD",1732249634247,0.11901427,98712.0,98711.0,1.1008613]
["bitfinex","BTCUSD",1732249635305,0.11901427,98712.0,98711.0,0.77332224]
["bitfinex","BTCUSD",1732249636795,0.11901427,98712.0,98711.0,0.44414818]
["bitfinex","BTCUSD",1732249638144,0.09601427,98712.0,98711.0,0.44414818]
["bitfinex","BTCUSD",1732249639937,0.11901427,98712.0,98711.0,0.44414818]
["bitfinex","BTCUSD",1732249640179,0.11301427,98712.0,98711.0,0.44414818]
["bitfinex","BTCUSD",1732249645399,0.09001427,98712.0,98711.0,0.48974818]
["bitfinex","BTCUSD",1732249646701,0.11301427,98712.0,98711.0,0.49174818]
["bitfinex","BTCUSD",1732249646930,0.0017226,98733.0,98713.0,0.01]
["bitfinex","BTCUSD",1732249647145,0.10201427,98732.0,98713.0,0.01]
["bitfinex","BTCUSD",1732249647369,0.10201427,98732.0,98719.0,0.0809]
["bitfinex","BTCUSD",1732249648755,0.023,98731.0,98719.0,0.0809]
["bitfinex","BTCUSD",1732249648974,0.10201427,98730.0,98719.0,0.0809]
["bitfinex","BTCUSD",1732249649192,0.023,98729.0,98719.0,0.0809]
["bitfinex","BTCUSD",1732249649419,0.10201427,98728.0,98719.0,0.0809]
["bitfinex","BTCUSD",1732249649641,0.023,98727.0,98719.0,0.0809]
["bitfinex","BTCUSD",1732249649871,0.023,98725.0,98719.0,0.0809]
["bitfinex","BTCUSD",1732249650113,0.10201427,98724.0,98719.0,0.0809]
["bitfinex","BTCUSD",1732249650324,0.023,98723.0,98719.0,0.0809]
["bitfinex","BTCUSD",1732249650538,0.023,98721.0,98719.0,0.0809]
["bitfinex","BTCUSD",1732249651416,0.10201427,98720.0,98719.0,0.0809]
["bitfinex","BTCUSD",1732249651621,0.023,98719.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249651848,0.023,98717.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249652058,0.023,98715.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249652274,0.023,98713.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249652540,0.12501427,98713.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249653187,0.023,98713.0,98712.0,0.11]
["bitfinex","BTCUSD",1732249653992,0.023,98722.0,98712.0,0.11]
["bitfinex","BTCUSD",1732249654204,0.12501427,98722.0,98712.0,0.11]
["bitfinex","BTCUSD",1732249654523,0.12501427,98722.0,98713.0,0.01]
["bitfinex","BTCUSD",1732249654736,0.12501427,98722.0,98719.0,0.01]
["bitfinex","BTCUSD",1732249654911,0.10201427,98722.0,98719.0,0.01]
["bitfinex","BTCUSD",1732249655122,0.09601427,98722.0,98719.0,0.01]
["bitfinex","BTCUSD",1732249657653,0.12901284,98722.0,98719.0,0.01]
["bitfinex","BTCUSD",1732249658056,0.03299857,98722.0,98721.0,0.01]
["bitfinex","BTCUSD",1732249658275,0.0017226,98733.0,98716.0,0.0331299]
["bitfinex","BTCUSD",1732249658276,0.0017226,98733.0,98727.0,0.01]
["bitfinex","BTCUSD",1732249658443,0.10201427,98732.0,98728.0,0.00101279]
["bitfinex","BTCUSD",1732249658599,0.10201427,98732.0,98727.0,0.1]
["bitfinex","BTCUSD",1732249659428,0.10201427,98732.0,98725.0,0.01]
["bitfinex","BTCUSD",1732249659911,0.10201427,98732.0,98727.0,0.002]
["bitfinex","BTCUSD",1732249660175,0.10201427,98732.0,98725.0,0.01]
["bitfinex","BTCUSD",1732249663704,0.10201427,98730.0,98697.0,0.01]
["bitfinex","BTCUSD",1732249663929,0.10201427,98730.0,98708.0,0.01]
["bitfinex","BTCUSD",1732249663930,0.023,98729.0,98708.0,0.01]
["bitfinex","BTCUSD",1732249664151,0.10201427,98722.0,98701.0,0.01]
["bitfinex","BTCUSD",1732249664362,0.023,98721.0,98701.0,0.01]
["bitfinex","BTCUSD",1732249664592,0.10201427,98720.0,98701.0,0.01]
["bitfinex","BTCUSD",1732249664814,0.023,98719.0,98701.0,0.01]
["bitfinex","BTCUSD",1732249665052,0.023,98717.0,98701.0,0.01]
["bitfinex","BTCUSD",1732249665246,0.10201427,98716.0,98710.0,0.01]
["bitfinex","BTCUSD",1732249665674,0.10201427,98716.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249670176,0.09601427,98716.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249671469,0.0774,98715.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249671680,0.12501427,98714.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249673948,0.023,98712.0,98711.0,0.44414818]
["bitfinex","BTCUSD",1732249674157,0.12501427,98712.0,98711.0,0.44414818]
["bitfinex","BTCUSD",1732249675157,0.12501427,98712.0,98711.0,0.54414818]
["bitfinex","BTCUSD",1732249675416,0.10201427,98712.0,98711.0,0.54414818]
["bitfinex","BTCUSD",1732249677913,0.10201427,98712.0,98711.0,0.56292233]
["bitfinex","BTCUSD",1732249679021,0.10201427,98712.0,98711.0,0.54414818]
["bitfinex","BTCUSD",1732249680669,0.10201427,98712.0,98711.0,0.62164818]
["bitfinex","BTCUSD",1732249681751,0.10201427,98712.0,98711.0,0.54414818]
["bitfinex","BTCUSD",1732249682644,0.0017226,98722.0,98713.0,0.0473]
["bitfinex","BTCUSD",1732249682914,0.10201427,98721.0,98714.0,0.002]
["bitfinex","BTCUSD",1732249683354,0.10201427,98721.0,98713.0,0.0573]
["bitfinex","BTCUSD",1732249683771,0.10201427,98721.0,98713.0,0.05502259]
["bitfinex","BTCUSD",1732249684882,0.10201427,98721.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249685090,0.10201427,98721.0,98713.0,0.01]
["bitfinex","BTCUSD",1732249685317,0.09601427,98721.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249686929,0.023,98720.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249687165,0.023,98717.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249687393,0.10201427,98716.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249687836,0.023,98715.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249688047,0.10201427,98714.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249688502,0.023,98713.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249688733,0.10201427,98713.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249688955,0.12501427,98713.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249692204,0.12501427,98713.0,98712.0,0.1008614]
["bitfinex","BTCUSD",1732249693109,0.10201427,98713.0,98712.0,0.1607614]
["bitfinex","BTCUSD",1732249694380,0.0017228,98721.0,98720.0,0.012]
["bitfinex","BTCUSD",1732249694597,0.0017228,98721.0,98720.0,0.01]
["bitfinex","BTCUSD",1732249698800,0.0017228,98721.0,98720.0,0.012]
["bitfinex","BTCUSD",1732249699205,0.0017228,98721.0,98720.0,0.1405]
["bitfinex","BTCUSD",1732249699416,0.0017228,98721.0,98720.0,0.1385]
["bitfinex","BTCUSD",1732249699616,0.0017228,98721.0,98720.0,0.2385]
["bitfinex","BTCUSD",1732249700129,0.0017226,98733.0,98720.0,0.2385]
["bitfinex","BTCUSD",1732249700130,0.0008908,98733.0,98720.0,0.2385]
["bitfinex","BTCUSD",1732249700348,0.10290507,98733.0,98726.0,0.002]
["bitfinex","BTCUSD",1732249701731,0.10290507,98733.0,98724.0,0.002]
["bitfinex","BTCUSD",1732249702618,0.10290507,98733.0,98721.0,0.1]
["bitfinex","BTCUSD",1732249702619,0.10290507,98733.0,98722.0,0.03317276]
["bitfinex","BTCUSD",1732249702818,0.10290507,98733.0,98726.0,0.002]
["bitfinex","BTCUSD",1732249703028,0.10290507,98733.0,98721.0,0.1]
["bitfinex","BTCUSD",1732249703273,0.10201427,98732.0,98722.0,0.01]
["bitfinex","BTCUSD",1732249703474,0.023,98727.0,98710.0,0.01]
["bitfinex","BTCUSD",1732249703729,0.023,98725.0,98710.0,0.01]
["bitfinex","BTCUSD",1732249703943,0.11564934,98733.0,98702.0,0.01]
["bitfinex","BTCUSD",1732249703944,0.023,98723.0,98702.0,0.01]
["bitfinex","BTCUSD",1732249704172,0.10201427,98718.0,98708.0,0.01]
["bitfinex","BTCUSD",1732249704422,0.10201427,98718.0,98710.0,0.01]
["bitfinex","BTCUSD",1732249705090,0.10201427,98718.0,98699.0,0.03256538]
["bitfinex","BTCUSD",1732249705091,0.10201427,98718.0,98715.0,0.01]
["bitfinex","BTCUSD",1732249705523,0.10201427,98718.0,98712.0,0.1008614]
["bitfinex","BTCUSD",1732249705524,0.10201427,98718.0,98716.0,0.01]
["bitfinex","BTCUSD",1732249706018,0.10201427,98718.0,98717.0,0.01]
["bitfinex","BTCUSD",1732249706502,0.0008908,98733.0,98724.0,0.01]
["bitfinex","BTCUSD",1732249706728,0.10201427,98732.0,98728.0,0.01]
["bitfinex","BTCUSD",1732249708193,0.00042307,98733.0,98732.0,0.01]
["bitfinex","BTCUSD",1732249708431,0.10243734,98733.0,98732.0,0.01]
["bitfinex","BTCUSD",1732249715125,0.09643734,98733.0,98732.0,0.01]
["bitfinex","BTCUSD",1732249717267,0.09643734,98733.0,98732.0,0.010861]
["bitfinex","BTCUSD",1732249717468,0.09815934,98733.0,98732.0,0.010861]
["bitfinex","BTCUSD",1732249723358,0.09815934,98733.0,98732.0,0.012861]
["bitfinex","BTCUSD",1732249723998,0.09815934,98733.0,98732.0,0.010861]
["bitfinex","BTCUSD",1732249724460,0.09815934,98733.0,98732.0,0.012861]
["bitfinex","BTCUSD",1732249725115,0.09815934,98733.0,98732.0,0.010861]
["bitfinex","BTCUSD",1732249725345,0.09815934,98733.0,98732.0,0.012861]
["bitfinex","BTCUSD",1732249726860,0.09815934,98733.0,98732.0,0.011861]
["bitfinex","BTCUSD",1732249727079,0.09815934,98733.0,98732.0,0.012861]
["bitfinex","BTCUSD",1732249728169,0.001722,98733.0,98732.0,0.010861]
["bitfinex","BTCUSD",1732249728806,0.10373627,98733.0,98732.0,0.010861]
["bitfinex","BTCUSD",1732249730187,0.10945479,98745.0,98732.0,0.010861]
["bitfinex","BTCUSD",1732249730417,0.10201427,98744.0,98732.0,0.010861]
["bitfinex","BTCUSD",1732249741186,0.10373627,98744.0,98742.0,0.1]
["bitfinex","BTCUSD",1732249742106,0.0483,98742.0,98732.0,0.000861]
["bitfinex","BTCUSD",1732249742316,0.023,98739.0,98732.0,0.0003383]
["bitfinex","BTCUSD",1732249742518,0.023,98737.0,98732.0,0.0003383]
["bitfinex","BTCUSD",1732249742727,0.10201427,98736.0,98732.0,0.0003383]
["bitfinex","BTCUSD",1732249742981,0.023,98735.0,98732.0,0.0003383]
["bitfinex","BTCUSD",1732249743184,0.023,98733.0,98732.0,0.0003383]
["bitfinex","BTCUSD",1732249743416,0.12501427,98733.0,98732.0,0.0003383]
["bitfinex","BTCUSD",1732249743646,0.20331427,98733.0,98732.0,0.0003383]
["bitfinex","BTCUSD",1732249745226,0.19731427,98733.0,98732.0,0.0003383]
["bitfinex","BTCUSD",1732249745444,0.18031427,98733.0,98732.0,0.0003383]
["bitfinex","BTCUSD",1732249745882,0.18031427,98733.0,98732.0,0.03382725]
["bitfinex","BTCUSD",1732249747283,0.21387365,98733.0,98732.0,0.03382725]
["bitfinex","BTCUSD",1732249747726,0.21387365,98733.0,98732.0,0.06393211]
["bitfinex","BTCUSD",1732249748629,0.21387365,98733.0,98732.0,0.03382725]
["bitfinex","BTCUSD",1732249750231,0.13557365,98733.0,98732.0,0.03382725]
["bitfinex","BTCUSD",1732249750674,0.13557365,98733.0,98732.0,0.0639217]
["bitfinex","BTCUSD",1732249751348,0.12483737,98733.0,98732.0,0.0639217]
["bitfinex","BTCUSD",1732249752068,0.09127799,98733.0,98732.0,0.0739217]
["bitfinex","BTCUSD",1732249752295,0.09127799,98733.0,98723.0,0.045]
["bitfinex","BTCUSD",1732249752531,0.09127799,98733.0,98715.0,0.03294969]
["bitfinex","BTCUSD",1732249752532,0.001722,98744.0,98743.0,0.045]
["bitfinex","BTCUSD",1732249753675,0.001722,98744.0,98743.0,0.047]
["bitfinex","BTCUSD",1732249754131,0.001722,98744.0,98743.0,0.045]
["bitfinex","BTCUSD",1732249754823,0.001722,98744.0,98743.0,0.047]
["bitfinex","BTCUSD",1732249755279,0.001722,98744.0,98743.0,0.1226]
["bitfinex","BTCUSD",1732249755516,0.001722,98744.0,98743.0,0.2206]
["bitfinex","BTCUSD",1732249755734,0.001722,98744.0,98743.0,0.2226]
["bitfinex","BTCUSD",1732249756439,0.001722,98744.0,98743.0,0.147]
["bitfinex","BTCUSD",1732249756692,0.001722,98744.0,98743.0,0.047]
["bitfinex","BTCUSD",1732249759561,0.001722,98744.0,98743.0,0.045]
["bitfinex","BTCUSD",1732249760214,0.10456473,98770.0,98743.0,0.047]
["bitfinex","BTCUSD",1732249760455,0.10201427,98769.0,98751.0,0.002]
["bitfinex","BTCUSD",1732249760663,0.10201427,98769.0,98743.0,0.045]
["bitfinex","BTCUSD",1732249760873,0.10201427,98769.0,98753.0,0.002]
["bitfinex","BTCUSD",1732249761111,0.10201427,98769.0,98751.0,0.002]
["bitfinex","BTCUSD",1732249761570,0.01,98767.0,98733.0,0.0036078]
["bitfinex","BTCUSD",1732249761818,0.10201427,98766.0,98732.0,0.000861]
["bitfinex","BTCUSD",1732249762270,0.01,98759.0,98732.0,0.000861]
["bitfinex","BTCUSD",1732249762478,0.01,98759.0,98733.0,0.00101256]
["bitfinex","BTCUSD",1732249762479,0.10201427,98758.0,98733.0,0.00101256]
["bitfinex","BTCUSD",1732249762686,0.10201427,98758.0,98732.0,0.000861]
["bitfinex","BTCUSD",1732249763142,0.0751,98757.0,98732.0,0.000861]
["bitfinex","BTCUSD",1732249763356,0.10201427,98756.0,98732.0,0.000861]
["bitfinex","BTCUSD",1732249764232,0.10201427,98756.0,98716.0,0.10201427]
["bitfinex","BTCUSD",1732249764694,0.10201427,98756.0,98717.0,0.0756]
["bitfinex","BTCUSD",1732249764920,0.10201427,98756.0,98719.0,0.045]
["bitfinex","BTCUSD",1732249765147,0.10201427,98756.0,98717.0,0.0756]
["bitfinex","BTCUSD",1732249765148,0.10201427,98756.0,98721.0,0.045]
["bitfinex","BTCUSD",1732249765379,0.10201427,98756.0,98722.0,0.14701427]
["bitfinex","BTCUSD",1732249766100,0.10201427,98756.0,98727.0,0.000861]
["bitfinex","BTCUSD",1732249767666,0.10201427,98756.0,98728.0,0.00101258]
["bitfinex","BTCUSD",1732249767882,0.10201427,98756.0,98727.0,0.000861]
["bitfinex","BTCUSD",1732249769861,0.10201427,98756.0,98728.0,0.00101258]
["bitfinex","BTCUSD",1732249770300,0.10201427,98756.0,98727.0,0.000861]
["bitfinex","BTCUSD",1732249773017,0.10201427,98756.0,98728.0,0.00101258]
["bitfinex","BTCUSD",1732249773503,0.10201427,98756.0,98727.0,0.000861]
["bitfinex","BTCUSD",1732249773736,0.10201427,98756.0,98746.0,0.00010657]
["bitfinex","BTCUSD",1732249775085,0.09601427,98756.0,98746.0,0.00010657]
["bitfinex","BTCUSD",1732249776008,0.09601427,98756.0,98747.0,0.03086363]
["bitfinex","BTCUSD",1732249778055,0.01,98754.0,98747.0,0.03086363]
["bitfinex","BTCUSD",1732249778270,0.02,98747.0,98746.0,0.00010657]
["bitfinex","BTCUSD",1732249778482,0.20181427,98747.0,98746.0,0.00010657]
["bitfinex","BTCUSD",1732249779358,0.25981427,98747.0,98746.0,0.00010657]
["bitfinex","BTCUSD",1732249779570,0.01,98739.0,98711.0,0.44406018]
["bitfinex","BTCUSD",1732249779807,0.19283018,98738.0,98711.0,0.44406018]
["bitfinex","BTCUSD",1732249780045,0.19181427,98738.0,98712.0,0.00101288]
["bitfinex","BTCUSD",1732249780260,0.19181427,98738.0,98711.0,0.47745833]
["bitfinex","BTCUSD",1732249780261,0.01,98735.0,98711.0,0.47745833]
["bitfinex","BTCUSD",1732249780466,0.10201427,98734.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249780689,0.10201427,98734.0,98713.0,0.00101282]
["bitfinex","BTCUSD",1732249780940,0.10201427,98734.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249781598,0.09804027,98734.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249781831,0.09804027,98734.0,98713.0,0.00101282]
["bitfinex","BTCUSD",1732249782052,0.0898,98738.0,98713.0,0.00101282]
["bitfinex","BTCUSD",1732249782270,0.10201427,98737.0,98713.0,0.00101282]
["bitfinex","BTCUSD",1732249782921,0.10201427,98737.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249783578,0.10201427,98737.0,98713.0,0.00101277]
["bitfinex","BTCUSD",1732249783802,0.10201427,98737.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249785326,0.10067244,98737.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249786412,0.01,98735.0,98713.0,0.00101277]
["bitfinex","BTCUSD",1732249786645,0.10201427,98734.0,98713.0,0.00101277]
["bitfinex","BTCUSD",1732249787109,0.0831,98733.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249787306,0.10201427,98732.0,98713.0,0.00101282]
["bitfinex","BTCUSD",1732249787812,0.10201427,98732.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249788023,0.0831,98730.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249788261,0.18511427,98730.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249788488,0.10201427,98729.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249789139,0.10201427,98729.0,98713.0,0.00101287]
["bitfinex","BTCUSD",1732249790301,0.09601427,98729.0,98713.0,0.00101287]
["bitfinex","BTCUSD",1732249791406,0.09601427,98729.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249791407,0.01,98724.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249791653,0.0765,98722.0,98713.0,0.00101287]
["bitfinex","BTCUSD",1732249791874,0.0765,98722.0,98712.0,0.1]
["bitfinex","BTCUSD",1732249791875,0.10201427,98721.0,98712.0,0.07330294]
["bitfinex","BTCUSD",1732249792095,0.10201427,98721.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249797233,0.0765,98722.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249797444,0.0765,98722.0,98714.0,0.00101294]
["bitfinex","BTCUSD",1732249801060,0.10201427,98721.0,98714.0,0.00101294]
["bitfinex","BTCUSD",1732249801293,0.0587,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249801507,0.18231427,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249802164,0.18231427,98714.0,98713.0,0.03356619]
["bitfinex","BTCUSD",1732249802379,0.18231427,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249805060,0.0803,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249805290,0.0743,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249806909,0.01,98725.0,98713.0,0.0686365]
["bitfinex","BTCUSD",1732249807185,0.0587,98732.0,98714.0,0.06878558]
["bitfinex","BTCUSD",1732249807442,0.10201427,98731.0,98714.0,0.06878558]
["bitfinex","BTCUSD",1732249807651,0.01,98730.0,98715.0,0.08661395]
["bitfinex","BTCUSD",1732249807863,0.11201427,98730.0,98716.0,0.03114357]
["bitfinex","BTCUSD",1732249808086,0.10201427,98730.0,98717.0,0.06779417]
["bitfinex","BTCUSD",1732249808297,0.01,98739.0,98718.0,0.06880701]
["bitfinex","BTCUSD",1732249808530,0.0487,98748.0,98719.0,0.06779417]
["bitfinex","BTCUSD",1732249808748,0.01,98743.0,98721.0,0.1]
["bitfinex","BTCUSD",1732249808955,0.01,98743.0,98722.0,0.06779417]
["bitfinex","BTCUSD",1732249809202,0.01,98743.0,98723.0,0.03114346]
["bitfinex","BTCUSD",1732249809430,0.01,98743.0,98724.0,0.00101272]
["bitfinex","BTCUSD",1732249809660,0.01,98747.0,98720.0,0.00101272]
["bitfinex","BTCUSD",1732249810123,0.0803,98745.0,98720.0,0.00101272]
["bitfinex","BTCUSD",1732249810575,0.001722,98756.0,98721.0,0.18511427]
["bitfinex","BTCUSD",1732249810816,0.01,98755.0,98722.0,0.1486]
["bitfinex","BTCUSD",1732249811082,0.01,98755.0,98723.0,0.10201427]
["bitfinex","BTCUSD",1732249811521,0.11201427,98754.0,98722.0,0.1486]
["bitfinex","BTCUSD",1732249811733,0.11201427,98754.0,98724.0,0.02988919]
["bitfinex","BTCUSD",1732249811956,0.11194984,98754.0,98724.0,0.02988919]
["bitfinex","BTCUSD",1732249812388,0.10201427,98753.0,98726.0,0.1]
["bitfinex","BTCUSD",1732249812602,0.10201427,98753.0,98722.0,0.1486]
["bitfinex","BTCUSD",1732249812822,0.10201427,98753.0,98723.0,0.10201427]
["bitfinex","BTCUSD",1732249813051,0.11201427,98753.0,98722.0,0.1486]
["bitfinex","BTCUSD",1732249813302,0.11201427,98753.0,98724.0,0.0010126]
["bitfinex","BTCUSD",1732249813535,0.10201427,98753.0,98724.0,0.0010126]
["bitfinex","BTCUSD",1732249814025,0.10201427,98753.0,98722.0,0.1486]
["bitfinex","BTCUSD",1732249814930,0.10201427,98753.0,98723.0,0.00101262]
["bitfinex","BTCUSD",1732249816489,0.10373647,98753.0,98723.0,0.00101262]
["bitfinex","BTCUSD",1732249818059,0.0017222,98753.0,98724.0,0.10201427]
["bitfinex","BTCUSD",1732249818292,0.0017222,98753.0,98725.0,0.1]
["bitfinex","BTCUSD",1732249818520,0.0017222,98753.0,98726.0,0.10201427]
["bitfinex","BTCUSD",1732249818962,0.10201427,98752.0,98725.0,0.1]
["bitfinex","BTCUSD",1732249819186,0.10201427,98752.0,98726.0,0.00101263]
["bitfinex","BTCUSD",1732249819844,0.0017222,98753.0,98726.0,0.00101263]
["bitfinex","BTCUSD",1732249820074,0.0017222,98753.0,98723.0,0.09121022]
["bitfinex","BTCUSD",1732249820327,0.0903,98758.0,98723.0,0.09121022]
["bitfinex","BTCUSD",1732249820328,0.0794662,98758.0,98724.0,0.13461871]
["bitfinex","BTCUSD",1732249820574,0.0794662,98758.0,98727.0,0.09019765]
["bitfinex","BTCUSD",1732249820575,0.10201427,98757.0,98727.0,0.09019765]
["bitfinex","BTCUSD",1732249820790,0.10201427,98757.0,98728.0,0.09121021]
["bitfinex","BTCUSD",1732249821020,0.10201427,98757.0,98728.0,0.00101256]
["bitfinex","BTCUSD",1732249821236,0.10201427,98757.0,98727.0,0.19221192]
["bitfinex","BTCUSD",1732249821237,0.0467,98756.0,98729.0,0.09019765]
["bitfinex","BTCUSD",1732249821476,0.10201427,98755.0,98730.0,0.00101259]
["bitfinex","BTCUSD",1732249821726,0.10201427,98755.0,98726.0,0.1]
["bitfinex","BTCUSD",1732249821727,0.10201427,98755.0,98729.0,0.02803771]
["bitfinex","BTCUSD",1732249821951,0.10201427,98755.0,98730.0,0.0290503]
["bitfinex","BTCUSD",1732249822623,0.10201427,98755.0,98730.0,0.02803771]
["bitfinex","BTCUSD",1732249822831,0.10201427,98755.0,98725.0,0.1]
["bitfinex","BTCUSD",1732249823043,0.10201427,98755.0,98724.0,0.19019385]
["bitfinex","BTCUSD",1732249823251,0.077,98754.0,98724.0,0.19019385]
["bitfinex","BTCUSD",1732249823471,0.10201427,98753.0,98724.0,0.19019385]
["bitfinex","BTCUSD",1732249824146,0.10201427,98753.0,98724.0,0.19019262]
["bitfinex","BTCUSD",1732249824560,0.10201427,98753.0,98724.0,0.21823033]
["bitfinex","BTCUSD",1732249824796,0.087,98748.0,98725.0,0.12803771]
["bitfinex","BTCUSD",1732249825022,0.10201427,98747.0,98726.0,0.0010126]
["bitfinex","BTCUSD",1732249825281,0.087,98748.0,98726.0,0.0010126]
["bitfinex","BTCUSD",1732249825282,0.077,98748.0,98726.0,0.0010126]
["bitfinex","BTCUSD",1732249825493,0.077,98748.0,98727.0,0.02803771]
["bitfinex","BTCUSD",1732249825708,0.077,98748.0,98728.0,0.00101263]
["bitfinex","BTCUSD",1732249825919,0.077,98748.0,98729.0,0.02803771]
["bitfinex","BTCUSD",1732249826132,0.077,98748.0,98730.0,0.00101263]
["bitfinex","BTCUSD",1732249826587,0.077,98748.0,98731.0,0.02803771]
["bitfinex","BTCUSD",1732249826804,0.0758,98758.0,98732.0,0.04891261]
["bitfinex","BTCUSD",1732249827022,0.10201427,98757.0,98733.0,0.01897294]
["bitfinex","BTCUSD",1732249827267,0.0758,98758.0,98734.0,0.00101256]
["bitfinex","BTCUSD",1732249827503,0.0758,98758.0,98735.0,0.10057294]
["bitfinex","BTCUSD",1732249827720,0.0758,98758.0,98736.0,0.20201427]
["bitfinex","BTCUSD",1732249827721,0.00444132,98757.0,98736.0,0.20201427]
["bitfinex","BTCUSD",1732249828171,0.00444132,98757.0,98737.0,0.01897294]
["bitfinex","BTCUSD",1732249828388,0.00444132,98757.0,98738.0,0.10201427]
["bitfinex","BTCUSD",1732249828652,0.00444132,98757.0,98739.0,0.01897294]
["bitfinex","BTCUSD",1732249829114,0.0008608,98754.0,98739.0,0.01897294]
["bitfinex","BTCUSD",1732249829339,0.00444125,98753.0,98739.0,0.01897294]
["bitfinex","BTCUSD",1732249829572,0.00444125,98753.0,98739.0,0.11897294]
["bitfinex","BTCUSD",1732249829790,0.0008608,98754.0,98740.0,0.0010125]
["bitfinex","BTCUSD",1732249830022,0.0008608,98754.0,98741.0,0.14991427]
["bitfinex","BTCUSD",1732249830248,0.00444125,98753.0,98742.0,0.00101246]
["bitfinex","BTCUSD",1732249830511,0.00444125,98753.0,98743.0,0.10302674]
["bitfinex","BTCUSD",1732249830738,0.0008608,98754.0,98743.0,0.12199968]
["bitfinex","BTCUSD",1732249831182,0.00447014,98753.0,98743.0,0.12199968]
["bitfinex","BTCUSD",1732249831645,0.0008608,98754.0,98743.0,0.12199968]
["bitfinex","BTCUSD",1732249831866,0.0008608,98754.0,98743.0,0.01897294]
["bitfinex","BTCUSD",1732249832114,0.00447014,98753.0,98743.0,0.01897294]
["bitfinex","BTCUSD",1732249832333,0.0008608,98754.0,98743.0,0.01897294]
["bitfinex","BTCUSD",1732249832791,0.0758,98753.0,98741.0,0.00677944]
["bitfinex","BTCUSD",1732249833063,0.0758,98753.0,98726.0,0.13533065]
["bitfinex","BTCUSD",1732249833285,0.0758,98753.0,98736.0,0.01355888]
["bitfinex","BTCUSD",1732249833523,0.10201427,98752.0,98736.0,0.01355888]
["bitfinex","BTCUSD",1732249833762,0.10201427,98752.0,98737.0,0.00101259]
["bitfinex","BTCUSD",1732249833977,0.10201427,98752.0,98726.0,0.01355888]
["bitfinex","BTCUSD",1732249835105,0.10201427,98752.0,98723.0,0.03425469]
["bitfinex","BTCUSD",1732249835106,0.0457,98751.0,98723.0,0.03425469]
["bitfinex","BTCUSD",1732249835326,0.10201427,98750.0,98723.0,0.03425469]
["bitfinex","BTCUSD",1732249835551,0.0758,98749.0,98723.0,0.03425469]
["bitfinex","BTCUSD",1732249835776,0.10201427,98748.0,98723.0,0.03425469]
["bitfinex","BTCUSD",1732249836471,0.10201427,98748.0,98724.0,0.01355888]
["bitfinex","BTCUSD",1732249837391,0.11201427,98748.0,98723.0,0.03425469]
["bitfinex","BTCUSD",1732249839413,0.01,98741.0,98723.0,0.03425469]
["bitfinex","BTCUSD",1732249839641,0.22351427,98740.0,98723.0,0.03425469]
["bitfinex","BTCUSD",1732249839863,0.01,98736.0,98723.0,0.0017216]
["bitfinex","BTCUSD",1732249840098,0.17781427,98735.0,98723.0,0.0017216]
["bitfinex","BTCUSD",1732249841708,0.17781427,98735.0,98724.0,0.0017214]
["bitfinex","BTCUSD",1732249843956,0.17781427,98735.0,98724.0,0.00273421]
["bitfinex","BTCUSD",1732249845099,0.17781427,98735.0,98724.0,0.0017214]
["bitfinex","BTCUSD",1732249845766,0.17781427,98735.0,98724.0,0.00273421]
["bitfinex","BTCUSD",1732249846204,0.17781427,98735.0,98724.0,0.0017214]
["bitfinex","BTCUSD",1732249847761,0.01,98729.0,98724.0,0.0017214]
["bitfinex","BTCUSD",1732249847988,0.18471427,98728.0,98724.0,0.0017214]
["bitfinex","BTCUSD",1732249848697,0.19471427,98728.0,98724.0,0.0017214]
["bitfinex","BTCUSD",1732249849362,0.01,98725.0,98724.0,0.0017214]
["bitfinex","BTCUSD",1732249849578,0.11201427,98725.0,98724.0,0.0017214]
["bitfinex","BTCUSD",1732249850297,0.10601427,98725.0,98724.0,0.0017214]
["bitfinex","BTCUSD",1732249850951,0.23861427,98725.0,98724.0,0.0017214]
["bitfinex","BTCUSD",1732249854310,0.13861427,98725.0,98724.0,0.0017214]
["bitfinex","BTCUSD",1732249855214,0.14861427,98725.0,98724.0,0.0017214]
["bitfinex","BTCUSD",1732249865154,0.14261427,98725.0,98724.0,0.0017214]
["bitfinex","BTCUSD",1732249866077,0.0927,98725.0,98724.0,0.0017214]
["bitfinex","BTCUSD",1732249866295,0.01,98727.0,98724.0,0.0017214]
["bitfinex","BTCUSD",1732249866516,0.01,98725.0,98724.0,0.0017214]
["bitfinex","BTCUSD",1732249866981,0.11201427,98725.0,98724.0,0.0017214]
["bitfinex","BTCUSD",1732249867222,0.24461427,98725.0,98724.0,0.0017214]
["bitfinex","BTCUSD",1732249867910,0.24461427,98725.0,98724.0,0.0206057]
["bitfinex","BTCUSD",1732249868124,0.0927,98725.0,98724.0,0.0206057]
["bitfinex","BTCUSD",1732249868600,0.0927,98725.0,98720.0,0.34319888]
["bitfinex","BTCUSD",1732249868601,0.01,98721.0,98720.0,0.2406411]
["bitfinex","BTCUSD",1732249869500,0.01,98729.0,98720.0,0.2406411]
["bitfinex","BTCUSD",1732249869742,0.0827,98732.0,98720.0,0.2406411]
["bitfinex","BTCUSD",1732249869743,0.01,98731.0,98720.0,0.2406411]
["bitfinex","BTCUSD",1732249869959,0.0827,98739.0,98721.0,0.00101285]
["bitfinex","BTCUSD",1732249870221,0.0927,98739.0,98721.0,0.00101285]
["bitfinex","BTCUSD",1732249870404,0.0827,98739.0,98721.0,0.00101285]
["bitfinex","BTCUSD",1732249870833,0.0801678,98739.0,98721.0,0.00101285]
["bitfinex","BTCUSD",1732249871051,0.01,98739.0,98721.0,0.00101285]
["bitfinex","BTCUSD",1732249871298,0.01,98742.0,98721.0,0.00101285]
["bitfinex","BTCUSD",1732249871535,0.01,98739.0,98720.0,0.2406411]
["bitfinex","BTCUSD",1732249872683,0.01,98739.0,98721.0,0.1]
["bitfinex","BTCUSD",1732249872898,0.01,98739.0,98721.0,0.10101276]
["bitfinex","BTCUSD",1732249873355,0.01,98744.0,98721.0,0.1]
["bitfinex","BTCUSD",1732249873599,0.01,98742.0,98722.0,0.00101276]
["bitfinex","BTCUSD",1732249873869,0.01,98739.0,98722.0,0.00101276]
["bitfinex","BTCUSD",1732249874325,0.01,98739.0,98721.0,0.1]
["bitfinex","BTCUSD",1732249876425,0.01,98741.0,98722.0,0.00101276]
["bitfinex","BTCUSD",1732249876667,0.01,98739.0,98722.0,0.00101276]
["bitfinex","BTCUSD",1732249876893,0.01,98739.0,98721.0,0.09961276]
["bitfinex","BTCUSD",1732249877337,0.0825,98743.0,98721.0,0.09961276]
["bitfinex","BTCUSD",1732249877566,0.01,98739.0,98721.0,0.09961276]
["bitfinex","BTCUSD",1732249878469,0.01,98739.0,98721.0,0.10133536]
["bitfinex","BTCUSD",1732249878687,0.0108613,98739.0,98721.0,0.10133536]
["bitfinex","BTCUSD",1732249880216,0.0048613,98739.0,98721.0,0.10133536]
["bitfinex","BTCUSD",1732249881821,0.10201427,98738.0,98721.0,0.10133536]
["bitfinex","BTCUSD",1732249882682,0.00126605,98737.0,98721.0,0.10133536]
["bitfinex","BTCUSD",1732249882907,0.10328032,98737.0,98721.0,0.10133536]
["bitfinex","BTCUSD",1732249883180,0.07,98724.0,98721.0,0.10133536]
["bitfinex","BTCUSD",1732249893710,0.00126616,98723.0,98721.0,0.10133536]
["bitfinex","BTCUSD",1732249893714,0.07,98724.0,98721.0,0.10133536]
["bitfinex","BTCUSD",1732249895278,0.064,98724.0,98721.0,0.10133536]
["bitfinex","BTCUSD",1732249896436,0.0625,98724.0,98721.0,0.10133536]
["bitfinex","BTCUSD",1732249897517,0.00126618,98723.0,98721.0,0.10133536]
["bitfinex","BTCUSD",1732249897936,0.0048613,98722.0,98721.0,0.09541801]
["bitfinex","BTCUSD",1732249900431,0.0048613,98722.0,98721.0,0.09399374]
["bitfinex","BTCUSD",1732249901768,0.0048613,98722.0,98721.0,0.11285403]
["bitfinex","BTCUSD",1732249902646,0.0048613,98722.0,98721.0,0.09399374]
["bitfinex","BTCUSD",1732249910168,0.1325,98724.0,98721.0,0.09399374]
["bitfinex","BTCUSD",1732249910382,0.10201427,98723.0,98721.0,0.09399374]
["bitfinex","BTCUSD",1732249910601,0.10290424,98723.0,98721.0,0.09399374]
["bitfinex","BTCUSD",1732249915207,0.10376554,98723.0,98721.0,0.09399374]
["bitfinex","BTCUSD",1732249915426,0.023,98722.0,98721.0,0.09399374]
["bitfinex","BTCUSD",1732249915648,0.12501427,98722.0,98721.0,0.09399374]
["bitfinex","BTCUSD",1732249916969,0.12501427,98722.0,98721.0,0.08799374]
["bitfinex","BTCUSD",1732249920769,0.0008613,98723.0,98721.0,0.08799374]
["bitfinex","BTCUSD",1732249920995,0.10287557,98723.0,98721.0,0.08799374]
["bitfinex","BTCUSD",1732249921455,0.10376554,98723.0,98721.0,0.08799374]
["bitfinex","BTCUSD",1732249921694,0.10376554,98723.0,98722.0,0.02973982]
["bitfinex","BTCUSD",1732249921912,0.10287557,98723.0,98722.0,0.02973982]
["bitfinex","BTCUSD",1732249923540,0.0008613,98723.0,98722.0,0.02973982]
["bitfinex","BTCUSD",1732249926031,0.1273613,98724.0,98722.0,0.02973982]
["bitfinex","BTCUSD",1732249927428,0.0008613,98723.0,98722.0,0.02973982]
["bitfinex","BTCUSD",1732249927661,0.10376554,98723.0,98722.0,0.02973982]
["bitfinex","BTCUSD",1732249930945,0.10287557,98723.0,98722.0,0.02973982]
["bitfinex","BTCUSD",1732249931171,0.10376554,98723.0,98722.0,0.02973982]
["bitfinex","BTCUSD",1732249932581,0.10376554,98723.0,98722.0,0.02573982]
["bitfinex","BTCUSD",1732249932792,0.10287557,98723.0,98722.0,0.02573982]
["bitfinex","BTCUSD",1732249933245,0.12587557,98723.0,98722.0,0.02573982]
["bitfinex","BTCUSD",1732249933964,0.10287557,98723.0,98722.0,0.02573982]
["bitfinex","BTCUSD",1732249935549,0.10376554,98723.0,98722.0,0.02573982]
["bitfinex","BTCUSD",1732249936041,0.10287557,98723.0,98722.0,0.02573982]
["bitfinex","BTCUSD",1732249936731,0.10376554,98723.0,98722.0,0.02573982]
["bitfinex","BTCUSD",1732249937396,0.10376554,98723.0,98721.0,0.08799374]
["bitfinex","BTCUSD",1732249937397,0.023,98722.0,98721.0,0.08799374]
["bitfinex","BTCUSD",1732249937684,0.20760424,98722.0,98721.0,0.08799374]
["bitfinex","BTCUSD",1732249939945,0.20671427,98722.0,98721.0,0.08799374]
["bitfinex","BTCUSD",1732249940158,0.20071427,98722.0,98721.0,0.08799374]
["bitfinex","BTCUSD",1732249941251,0.20071427,98722.0,98721.0,0.13135256]
["bitfinex","BTCUSD",1732249942399,0.24810424,98722.0,98721.0,0.08799374]
["bitfinex","BTCUSD",1732249942638,0.24721427,98722.0,98721.0,0.08799374]
["bitfinex","BTCUSD",1732249942878,0.24721427,98722.0,98720.0,0.13496645]
["bitfinex","BTCUSD",1732249943090,0.10201427,98721.0,98720.0,0.13496645]
["bitfinex","BTCUSD",1732249943332,0.12501427,98721.0,98720.0,0.13496645]
["bitfinex","BTCUSD",1732249945375,0.12590424,98721.0,98720.0,0.23496645]
["bitfinex","BTCUSD",1732249946747,0.12501427,98721.0,98720.0,0.23496645]
["bitfinex","BTCUSD",1732249948067,0.12501427,98721.0,98720.0,0.21596645]
["bitfinex","BTCUSD",1732249948970,0.12501427,98721.0,98720.0,0.05860515]
["bitfinex","BTCUSD",1732249949206,0.62590424,98721.0,98720.0,0.05860515]
["bitfinex","BTCUSD",1732249949417,0.62501427,98721.0,98720.0,0.05860515]
["bitfinex","BTCUSD",1732249951699,0.62501427,98721.0,98720.0,0.05946645]
["bitfinex","BTCUSD",1732249953130,0.64393302,98721.0,98720.0,0.05946645]
["bitfinex","BTCUSD",1732249954065,0.67420331,98721.0,98720.0,0.05946645]
["bitfinex","BTCUSD",1732249954535,0.64393302,98721.0,98720.0,0.05946645]
["bitfinex","BTCUSD",1732249954764,0.64393261,98721.0,98720.0,0.05946645]
["bitfinex","BTCUSD",1732249955287,0.66820353,98721.0,98720.0,0.05946645]
["bitfinex","BTCUSD",1732249955530,0.63793261,98721.0,98720.0,0.05946645]
["bitfinex","BTCUSD",1732249955758,0.6682061,98721.0,98720.0,0.05946645]
["bitfinex","BTCUSD",1732249957534,0.6682061,98721.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249957535,0.023,98718.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249957749,0.20301427,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249957959,0.79660622,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249958223,0.82727735,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249958433,0.60018199,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249958886,0.65008199,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249959148,0.6374485,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249961384,0.6370361,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249961611,0.27181369,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249962067,0.30547411,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249962508,0.44152908,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249962961,0.30547411,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249963868,0.39615923,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249964078,0.4263983,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249964319,0.39615923,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249964564,0.42638384,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249964804,0.39614477,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249965438,0.42638384,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249966618,0.42637082,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249966836,0.33571318,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249967272,0.35034677,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249967714,0.34834677,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249967925,0.48430735,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249968146,0.34834677,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249968355,0.68293866,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249968611,0.34834677,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249969075,0.24178635,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249969322,0.15111368,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249969572,0.01888439,98714.0,98713.0,0.081937]
["bitfinex","BTCUSD",1732249969815,0.01888439,98714.0,98713.0,0.181937]
["bitfinex","BTCUSD",1732249970042,0.5017226,98721.0,98713.0,0.1493609]
["bitfinex","BTCUSD",1732249970253,0.4957226,98721.0,98713.0,0.1493609]
["bitfinex","BTCUSD",1732249971942,0.4957226,98721.0,98714.0,0.04951293]
["bitfinex","BTCUSD",1732249972173,0.4957226,98721.0,98716.0,0.1485]
["bitfinex","BTCUSD",1732249972608,0.4957226,98721.0,98717.0,0.0485]
["bitfinex","BTCUSD",1732249974838,0.4957226,98721.0,98719.0,0.0485]
["bitfinex","BTCUSD",1732249975088,0.4936708,98721.0,98720.0,0.22741289]
["bitfinex","BTCUSD",1732249975334,0.4936708,98721.0,98720.0,0.2264]
["bitfinex","BTCUSD",1732249978680,0.4936708,98721.0,98720.0,0.0485]
["bitfinex","BTCUSD",1732249978926,0.4936708,98721.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249981847,0.10290424,98720.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249982307,0.0824,98719.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249982532,0.10201427,98715.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249982748,0.02388997,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249982966,0.12590424,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249983600,0.20830424,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249985265,0.20230424,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249985941,0.21430424,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249986154,0.31773562,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249986594,0.40818943,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732249987268,0.40818943,98714.0,98711.0,1.2e-05]
["bitfinex","BTCUSD",1732249987269,0.1044,98712.0,98711.0,1.2e-05]
["bitfinex","BTCUSD",1732249987490,0.1044,98712.0,98661.0,0.045]
["bitfinex","BTCUSD",1732249987491,0.022,98704.0,98661.0,0.045]
["bitfinex","BTCUSD",1732249987721,0.27701427,98704.0,98650.0,0.045]
["bitfinex","BTCUSD",1732249987974,0.3247191,98704.0,98650.0,0.045]
["bitfinex","BTCUSD",1732249988211,0.023,98685.0,98650.0,0.045]
["bitfinex","BTCUSD",1732249988423,0.10201427,98679.0,98652.0,0.03323174]
["bitfinex","BTCUSD",1732249988650,0.10201427,98666.0,98652.0,0.03323174]
["bitfinex","BTCUSD",1732249989107,0.00464927,98665.0,98652.0,0.03323174]
["bitfinex","BTCUSD",1732249989315,0.10201427,98664.0,98652.0,0.03323174]
["bitfinex","BTCUSD",1732249989765,0.00447617,98663.0,98652.0,0.03323174]
["bitfinex","BTCUSD",1732249990005,0.10201427,98662.0,98652.0,0.03323174]
["bitfinex","BTCUSD",1732249990439,0.10647369,98662.0,98648.0,0.0017202]
["bitfinex","BTCUSD",1732249991342,0.10647369,98662.0,98649.0,0.03291048]
["bitfinex","BTCUSD",1732249991585,0.10647369,98662.0,98648.0,0.0017202]
["bitfinex","BTCUSD",1732249992076,0.0786,98661.0,98648.0,0.0017202]
["bitfinex","BTCUSD",1732249992303,0.10201427,98660.0,98648.0,0.0017202]
["bitfinex","BTCUSD",1732249992514,0.10789011,98660.0,98648.0,0.0017202]
["bitfinex","BTCUSD",1732249992962,0.10789011,98660.0,98649.0,0.03237172]
["bitfinex","BTCUSD",1732249993171,0.10789011,98660.0,98648.0,0.0017202]
["bitfinex","BTCUSD",1732249994057,0.10789011,98660.0,98653.0,0.1]
["bitfinex","BTCUSD",1732249994316,0.10789011,98660.0,98648.0,0.0017202]
["bitfinex","BTCUSD",1732249995216,0.10789011,98660.0,98652.0,0.1]
["bitfinex","BTCUSD",1732249995668,0.10789011,98660.0,98648.0,0.0017202]
["bitfinex","BTCUSD",1732249997671,0.10789011,98660.0,98651.0,0.101722]
["bitfinex","BTCUSD",1732249997903,0.10789011,98660.0,98651.0,0.001722]
["bitfinex","BTCUSD",1732249998161,0.10789011,98660.0,98651.0,0.101722]
["bitfinex","BTCUSD",1732249998371,0.10789011,98660.0,98651.0,0.001722]
["bitfinex","BTCUSD",1732249999528,0.10789011,98660.0,98655.0,0.0262324]
["bitfinex","BTCUSD",1732250000178,0.0749,98693.0,98655.0,0.0262324]
["bitfinex","BTCUSD",1732250000390,0.10201427,98692.0,98656.0,0.04961364]
["bitfinex","BTCUSD",1732250000597,0.10876488,98692.0,98659.0,0.023]
["bitfinex","BTCUSD",1732250000807,0.10876488,98692.0,98661.0,0.0486]
["bitfinex","BTCUSD",1732250001039,0.10876488,98692.0,98662.0,0.05024573]
["bitfinex","BTCUSD",1732250001297,0.10201427,98692.0,98665.0,0.0486]
["bitfinex","BTCUSD",1732250001545,0.0067506,98691.0,98667.0,0.0486]
["bitfinex","BTCUSD",1732250001789,0.0067506,98691.0,98656.0,0.01]
["bitfinex","BTCUSD",1732250001790,0.0067506,98691.0,98670.0,0.023]
["bitfinex","BTCUSD",1732250002058,0.10201427,98719.0,98672.0,0.023]
["bitfinex","BTCUSD",1732250002261,0.00675058,98690.0,98674.0,0.023]
["bitfinex","BTCUSD",1732250002479,0.10201427,98719.0,98674.0,0.12501427]
["bitfinex","BTCUSD",1732250002691,0.00675056,98689.0,98676.0,0.023]
["bitfinex","BTCUSD",1732250002922,0.0037226,98722.0,98675.0,0.02843325]
["bitfinex","BTCUSD",1732250003175,0.10201427,98717.0,98671.0,0.1]
["bitfinex","BTCUSD",1732250003377,0.0809,98716.0,98671.0,0.1]
["bitfinex","BTCUSD",1732250003591,0.10201427,98715.0,98672.0,0.02843325]
["bitfinex","BTCUSD",1732250004012,0.00675097,98714.0,98673.0,0.00101324]
["bitfinex","BTCUSD",1732250004238,0.10201427,98713.0,98673.0,0.00101324]
["bitfinex","BTCUSD",1732250004493,0.10201427,98713.0,98674.0,0.02843325]
["bitfinex","BTCUSD",1732250004717,0.00675093,98712.0,98675.0,0.00101325]
["bitfinex","BTCUSD",1732250004932,0.10201427,98711.0,98675.0,0.00101325]
["bitfinex","BTCUSD",1732250005182,0.10201427,98711.0,98679.0,0.0716]
["bitfinex","BTCUSD",1732250005415,0.0067509,98710.0,98680.0,0.04961307]
["bitfinex","BTCUSD",1732250005636,0.10201427,98709.0,98680.0,0.05022407]
["bitfinex","BTCUSD",1732250005863,0.10201427,98709.0,98680.0,0.05083507]
["bitfinex","BTCUSD",1732250006317,0.00675087,98708.0,98680.0,0.05083507]
["bitfinex","BTCUSD",1732250008550,0.00675087,98708.0,98681.0,0.1758]
["bitfinex","BTCUSD",1732250009246,0.18421427,98707.0,98680.0,0.08099114]
["bitfinex","BTCUSD",1732250009736,0.18421427,98707.0,98681.0,0.00101317]
["bitfinex","BTCUSD",1732250009737,0.108989,98707.0,98681.0,0.00101317]
["bitfinex","BTCUSD",1732250009965,0.108989,98707.0,98680.0,0.08099114]
["bitfinex","BTCUSD",1732250011594,0.10897086,98707.0,98681.0,0.00101317]
["bitfinex","BTCUSD",1732250011816,0.10897086,98707.0,98681.0,0.02707699]
["bitfinex","BTCUSD",1732250012036,0.00697473,98707.0,98681.0,0.02707699]
["bitfinex","BTCUSD",1732250012255,0.00697473,98707.0,98683.0,0.1]
["bitfinex","BTCUSD",1732250012476,0.0017226,98707.0,98684.0,0.00273667]
["bitfinex","BTCUSD",1732250013187,0.0017226,98707.0,98684.0,0.0017236]
["bitfinex","BTCUSD",1732250013624,0.0017226,98707.0,98685.0,0.00101307]
["bitfinex","BTCUSD",1732250014497,0.01878632,98706.0,98685.0,0.00101307]
["bitfinex","BTCUSD",1732250014747,0.01878632,98705.0,98684.0,0.0017236]
["bitfinex","BTCUSD",1732250014966,0.0017226,98707.0,98684.0,0.0017236]
["bitfinex","BTCUSD",1732250015186,0.01878618,98706.0,98684.0,0.0017236]
["bitfinex","BTCUSD",1732250015409,0.01878289,98705.0,98684.0,0.0017236]
["bitfinex","BTCUSD",1732250015631,0.10201427,98717.0,98684.0,0.0017236]
["bitfinex","BTCUSD",1732250015632,0.01878291,98704.0,98684.0,0.0017236]
["bitfinex","BTCUSD",1732250015856,0.10201427,98717.0,98685.0,0.00101308]
["bitfinex","BTCUSD",1732250016076,0.04883557,98716.0,98685.0,0.00101308]
["bitfinex","BTCUSD",1732250016298,0.04883557,98715.0,98687.0,0.1252]
["bitfinex","BTCUSD",1732250016521,0.04883557,98715.0,98688.0,0.10201427]
["bitfinex","BTCUSD",1732250016522,0.01878291,98714.0,98688.0,0.10201427]
["bitfinex","BTCUSD",1732250016750,0.0779226,98718.0,98689.0,0.1]
["bitfinex","BTCUSD",1732250016751,0.01878291,98713.0,98689.0,0.1]
["bitfinex","BTCUSD",1732250016971,0.01878291,98712.0,98689.0,0.1]
["bitfinex","BTCUSD",1732250017198,0.01878291,98711.0,98690.0,0.00101305]
["bitfinex","BTCUSD",1732250017639,0.04882315,98710.0,98690.0,0.00101305]
["bitfinex","BTCUSD",1732250017641,0.06145354,98710.0,98690.0,0.00101305]
["bitfinex","BTCUSD",1732250017856,0.00697721,98711.0,98690.0,0.00101305]
["bitfinex","BTCUSD",1732250018072,0.05579116,98710.0,98690.0,0.00101305]
["bitfinex","BTCUSD",1732250018301,0.04881397,98709.0,98688.0,0.1]
["bitfinex","BTCUSD",1732250018518,0.04881397,98708.0,98688.0,0.1]
["bitfinex","BTCUSD",1732250018733,0.04881397,98707.0,98688.0,0.1]
["bitfinex","BTCUSD",1732250018953,0.06144434,98706.0,98688.0,0.1]
["bitfinex","BTCUSD",1732250019178,0.16345861,98705.0,98687.0,0.0463]
["bitfinex","BTCUSD",1732250019409,0.06144434,98704.0,98687.0,0.0463]
["bitfinex","BTCUSD",1732250019631,0.16345861,98703.0,98687.0,0.0463]
["bitfinex","BTCUSD",1732250019855,0.06144434,98702.0,98687.0,0.0463]
["bitfinex","BTCUSD",1732250020092,0.06144434,98701.0,98687.0,0.0463]
["bitfinex","BTCUSD",1732250020309,0.06144434,98700.0,98687.0,0.0463]
["bitfinex","BTCUSD",1732250020528,0.09148371,98699.0,98687.0,0.0463]
["bitfinex","BTCUSD",1732250020777,0.09148371,98698.0,98687.0,0.0463]
["bitfinex","BTCUSD",1732250021007,0.06144434,98697.0,98687.0,0.0463]
["bitfinex","BTCUSD",1732250021223,0.03003937,98696.0,98688.0,0.02638672]
["bitfinex","BTCUSD",1732250021448,0.03003937,98696.0,98687.0,0.0463]
["bitfinex","BTCUSD",1732250021449,0.06144434,98695.0,98687.0,0.0463]
["bitfinex","BTCUSD",1732250021670,0.03005034,98688.0,98687.0,0.0463]
["bitfinex","BTCUSD",1732250021885,0.06144434,98688.0,98687.0,0.0463]
["bitfinex","BTCUSD",1732250022332,0.06842853,98688.0,98680.0,0.03239114]
["bitfinex","BTCUSD",1732250022548,0.03005942,98683.0,98680.0,0.03239114]
["bitfinex","BTCUSD",1732250022763,0.09150376,98682.0,98675.0,0.0452]
["bitfinex","BTCUSD",1732250022977,0.06144434,98681.0,98675.0,0.0452]
["bitfinex","BTCUSD",1732250023200,0.06144434,98680.0,98675.0,0.0452]
["bitfinex","BTCUSD",1732250023431,0.06144434,98679.0,98675.0,0.07859346]
["bitfinex","BTCUSD",1732250023651,0.03005942,98677.0,98675.0,0.03339346]
["bitfinex","BTCUSD",1732250023918,0.06144434,98676.0,98675.0,0.03339346]
["bitfinex","BTCUSD",1732250024140,0.06842834,98676.0,98669.0,0.1]
["bitfinex","BTCUSD",1732250024373,0.06144434,98675.0,98669.0,0.13261847]
["bitfinex","BTCUSD",1732250024619,0.03008861,98672.0,98669.0,0.03261847]
["bitfinex","BTCUSD",1732250024847,0.01263324,98671.0,98669.0,0.03261847]
["bitfinex","BTCUSD",1732250025052,0.04889399,98670.0,98669.0,0.02606382]
["bitfinex","BTCUSD",1732250025299,0.06152723,98670.0,98669.0,0.02606382]
["bitfinex","BTCUSD",1732250025512,0.06849779,98670.0,98669.0,0.02606382]
["bitfinex","BTCUSD",1732250028114,0.06860187,98670.0,98669.0,0.02606382]
["bitfinex","BTCUSD",1732250029475,0.06399119,98670.0,98669.0,0.27747809]
["bitfinex","BTCUSD",1732250029693,0.06780578,98670.0,98669.0,0.27747809]
["bitfinex","BTCUSD",1732250030140,0.06031433,98670.0,98669.0,0.27747809]
["bitfinex","BTCUSD",1732250030401,0.05339831,98670.0,98669.0,0.30047809]
["bitfinex","BTCUSD",1732250030619,0.05224564,98670.0,98669.0,0.27747809]
["bitfinex","BTCUSD",1732250031070,0.00435949,98670.0,98669.0,0.30247809]
["bitfinex","BTCUSD",1732250031304,0.030238,98685.0,98674.0,0.023]
["bitfinex","BTCUSD",1732250031525,0.0775,98705.0,98674.0,0.023]
["bitfinex","BTCUSD",1732250031526,0.0775,98705.0,98676.0,0.123]
["bitfinex","BTCUSD",1732250031741,0.00577157,98684.0,98678.0,0.023]
["bitfinex","BTCUSD",1732250031963,0.0775,98705.0,98679.0,0.13059665]
["bitfinex","BTCUSD",1732250032179,0.00577156,98683.0,98680.0,0.1]
["bitfinex","BTCUSD",1732250032421,0.0775,98705.0,98681.0,0.10302737]
["bitfinex","BTCUSD",1732250032645,0.0775,98705.0,98681.0,0.13059665]
["bitfinex","BTCUSD",1732250032907,0.00577189,98704.0,98681.0,0.13059665]
["bitfinex","BTCUSD",1732250033108,0.00577189,98704.0,98682.0,0.1]
["bitfinex","BTCUSD",1732250033325,0.00577189,98704.0,98683.0,0.13059662]
["bitfinex","BTCUSD",1732250033541,0.0775,98705.0,98683.0,0.13059662]
["bitfinex","BTCUSD",1732250033769,0.0775,98705.0,98683.0,0.12958355]
["bitfinex","BTCUSD",1732250033980,0.0775,98705.0,98684.0,0.1]
["bitfinex","BTCUSD",1732250034200,0.0775,98705.0,98685.0,0.10201427]
["bitfinex","BTCUSD",1732250034631,0.0775,98705.0,98686.0,0.1]
["bitfinex","BTCUSD",1732250034838,0.0775,98705.0,98687.0,0.10201427]
["bitfinex","BTCUSD",1732250035060,0.0775,98705.0,98688.0,0.1]
["bitfinex","BTCUSD",1732250035285,0.0775,98705.0,98689.0,0.1]
["bitfinex","BTCUSD",1732250040462,0.0008611,98718.0,98689.0,0.1]
["bitfinex","BTCUSD",1732250040463,0.0833,98713.0,98690.0,0.24122734]
["bitfinex","BTCUSD",1732250040719,0.0008611,98718.0,98690.0,0.06126178]
["bitfinex","BTCUSD",1732250040944,0.00579037,98712.0,98690.0,0.05024871]
["bitfinex","BTCUSD",1732250041179,0.03023544,98717.0,98690.0,0.06024871]
["bitfinex","BTCUSD",1732250041397,0.005813,98711.0,98690.0,0.06024871]
["bitfinex","BTCUSD",1732250041614,0.0008611,98718.0,98690.0,0.06224871]
["bitfinex","BTCUSD",1732250041833,0.00581298,98710.0,98690.0,0.06224871]
["bitfinex","BTCUSD",1732250042046,0.0008611,98718.0,98690.0,0.06024871]
["bitfinex","BTCUSD",1732250042263,0.0302275,98717.0,98690.0,0.06024871]
["bitfinex","BTCUSD",1732250042497,0.0302275,98716.0,98690.0,0.06024871]
["bitfinex","BTCUSD",1732250042715,0.0302275,98715.0,98690.0,0.06024871]
["bitfinex","BTCUSD",1732250042939,0.0302275,98714.0,98690.0,0.06024871]
["bitfinex","BTCUSD",1732250043157,0.0302275,98713.0,98692.0,0.002]
["bitfinex","BTCUSD",1732250043382,0.04911588,98712.0,98693.0,0.12958355]
["bitfinex","BTCUSD",1732250043601,0.04911588,98711.0,98693.0,0.12958355]
["bitfinex","BTCUSD",1732250043844,0.00581301,98712.0,98694.0,0.05011297]
["bitfinex","BTCUSD",1732250044058,0.05491646,98710.0,98695.0,0.10201427]
["bitfinex","BTCUSD",1732250044285,0.0008611,98718.0,98695.0,0.12958355]
["bitfinex","BTCUSD",1732250044286,0.01888595,98709.0,98695.0,0.12958355]
["bitfinex","BTCUSD",1732250044513,0.01888505,98708.0,98695.0,0.12958355]
["bitfinex","BTCUSD",1732250044739,0.01888505,98707.0,98696.0,0.1]
["bitfinex","BTCUSD",1732250044963,0.01888505,98706.0,98697.0,0.10201427]
["bitfinex","BTCUSD",1732250045196,0.01288505,98705.0,98697.0,0.1305965]
["bitfinex","BTCUSD",1732250045421,0.0008611,98718.0,98698.0,0.1]
["bitfinex","BTCUSD",1732250045657,0.0008611,98718.0,98699.0,0.13059646]
["bitfinex","BTCUSD",1732250046114,0.00584467,98717.0,98699.0,0.13059646]
["bitfinex","BTCUSD",1732250046354,0.00584467,98717.0,98700.0,0.1]
["bitfinex","BTCUSD",1732250046577,0.03020481,98716.0,98702.0,0.1]
["bitfinex","BTCUSD",1732250046810,0.03020481,98715.0,98702.0,0.1]
["bitfinex","BTCUSD",1732250047073,0.03020481,98714.0,98702.0,0.12756928]
["bitfinex","BTCUSD",1732250047289,0.03020481,98713.0,98703.0,0.02756928]
["bitfinex","BTCUSD",1732250047514,0.03020281,98712.0,98703.0,0.02756928]
["bitfinex","BTCUSD",1732250047752,0.0008611,98718.0,98703.0,0.02756928]
["bitfinex","BTCUSD",1732250047999,0.0302011,98717.0,98703.0,0.02756928]
["bitfinex","BTCUSD",1732250048218,0.0302011,98716.0,98703.0,0.02756928]
["bitfinex","BTCUSD",1732250048434,0.0302011,98715.0,98703.0,0.02756928]
["bitfinex","BTCUSD",1732250048648,0.00584466,98716.0,98703.0,0.02756928]
["bitfinex","BTCUSD",1732250048860,0.00584462,98714.0,98703.0,0.02756928]
["bitfinex","BTCUSD",1732250049085,0.0008613,98712.0,98703.0,0.02756928]
["bitfinex","BTCUSD",1732250049523,0.0008613,98712.0,98694.0,0.08209279]
["bitfinex","BTCUSD",1732250049524,0.0833,98711.0,98694.0,0.03299279]
["bitfinex","BTCUSD",1732250049967,0.00584456,98710.0,98685.0,0.0491]
["bitfinex","BTCUSD",1732250051560,0.00584456,98710.0,98690.0,0.03514365]
["bitfinex","BTCUSD",1732250051780,0.00584456,98710.0,98691.0,0.13059659]
["bitfinex","BTCUSD",1732250052232,0.00584456,98710.0,98692.0,0.0491]
["bitfinex","BTCUSD",1732250052443,0.0008613,98712.0,98694.0,0.1]
["bitfinex","BTCUSD",1732250052657,0.0008613,98712.0,98696.0,0.1]
["bitfinex","BTCUSD",1732250052892,0.0008613,98712.0,98697.0,0.13059648]
["bitfinex","BTCUSD",1732250053111,0.0008613,98712.0,98698.0,0.1]
["bitfinex","BTCUSD",1732250053328,0.0008613,98712.0,98699.0,0.13059646]
["bitfinex","BTCUSD",1732250054027,0.0008613,98712.0,98700.0,0.1452]
["bitfinex","BTCUSD",1732250054220,0.0008613,98712.0,98705.0,0.023]
["bitfinex","BTCUSD",1732250054492,0.0008613,98712.0,98710.0,0.0452]
["bitfinex","BTCUSD",1732250054718,0.0008611,98718.0,98710.0,0.0452]
["bitfinex","BTCUSD",1732250054719,1e-08,98718.0,98711.0,0.10302709]
["bitfinex","BTCUSD",1732250054949,1e-08,98718.0,98711.0,0.13059637]
["bitfinex","BTCUSD",1732250055172,0.00588111,98717.0,98712.0,0.1]
["bitfinex","BTCUSD",1732250055426,0.00588111,98717.0,98713.0,0.1186784]
["bitfinex","BTCUSD",1732250055630,0.00588111,98717.0,98713.0,0.13059637]
["bitfinex","BTCUSD",1732250056306,0.00588111,98717.0,98713.0,0.12958355]
["bitfinex","BTCUSD",1732250056730,0.00588111,98717.0,98714.0,0.1]
["bitfinex","BTCUSD",1732250056966,0.00588111,98717.0,98715.0,0.10201427]
["bitfinex","BTCUSD",1732250057180,0.00588111,98717.0,98716.0,0.1]
["bitfinex","BTCUSD",1732250057390,0.00588111,98717.0,98716.0,0.22318445]
["bitfinex","BTCUSD",1732250057830,0.00588111,98717.0,98716.0,0.12117018]
["bitfinex","BTCUSD",1732250058070,0.08388111,98717.0,98710.0,0.03307535]
["bitfinex","BTCUSD",1732250058289,0.08388111,98717.0,98710.0,0.05424553]
["bitfinex","BTCUSD",1732250058498,0.08388111,98717.0,98711.0,0.02218309]
["bitfinex","BTCUSD",1732250059886,0.00588111,98717.0,98711.0,0.12419736]
["bitfinex","BTCUSD",1732250060136,0.49355192,98721.0,98714.0,0.0452]
["bitfinex","BTCUSD",1732250060360,0.49355192,98721.0,98716.0,0.1]
["bitfinex","BTCUSD",1732250060589,0.49355192,98721.0,98718.0,0.1]
["bitfinex","BTCUSD",1732250060815,0.49355192,98721.0,98720.0,0.1]
["bitfinex","BTCUSD",1732250061069,0.0008613,98725.0,98720.0,0.22602707]
["bitfinex","BTCUSD",1732250061367,0.0008598,98775.0,98720.0,0.22602707]
["bitfinex","BTCUSD",1732250061368,0.078,98745.0,98721.0,0.12419707]
["bitfinex","BTCUSD",1732250062013,0.078,98745.0,98722.0,0.1]
["bitfinex","BTCUSD",1732250062233,0.078,98745.0,98724.0,0.1]
["bitfinex","BTCUSD",1732250062442,0.078,98745.0,98726.0,0.023]
["bitfinex","BTCUSD",1732250062688,0.078,98745.0,98727.0,0.10302689]
["bitfinex","BTCUSD",1732250062916,0.078,98745.0,98727.0,0.11416441]
["bitfinex","BTCUSD",1732250063191,0.078,98745.0,98728.0,0.1]
["bitfinex","BTCUSD",1732250063396,0.078,98745.0,98729.0,0.10302689]
["bitfinex","BTCUSD",1732250063614,0.000861,98751.0,98730.0,0.11]
["bitfinex","BTCUSD",1732250063822,0.01885001,98750.0,98733.0,0.012]
["bitfinex","BTCUSD",1732250064037,0.000861,98751.0,98740.0,0.01]
["bitfinex","BTCUSD",1732250064268,0.000861,98751.0,98745.0,0.01]
["bitfinex","BTCUSD",1732250064490,0.078,98769.0,98746.0,0.10201427]
["bitfinex","BTCUSD",1732250064707,0.078,98769.0,98746.0,0.1141642]
["bitfinex","BTCUSD",1732250064956,0.078,98769.0,98747.0,0.11]
["bitfinex","BTCUSD",1732250065179,0.078,98769.0,98748.0,0.10302667]
["bitfinex","BTCUSD",1732250065423,0.078,98769.0,98750.0,0.033]
["bitfinex","BTCUSD",1732250065633,0.078,98769.0,98751.0,0.10302665]
["bitfinex","BTCUSD",1732250065855,0.078,98769.0,98751.0,0.11416417]
["bitfinex","BTCUSD",1732250066288,0.078,98769.0,98751.0,0.12416417]
["bitfinex","BTCUSD",1732250066748,0.078,98769.0,98753.0,0.033]
["bitfinex","BTCUSD",1732250066997,0.078,98769.0,98753.0,0.13602663]
["bitfinex","BTCUSD",1732250067216,0.078,98769.0,98753.0,0.26391467]
["bitfinex","BTCUSD",1732250067429,0.078,98769.0,98753.0,0.26290231]
["bitfinex","BTCUSD",1732250067900,0.083,98778.0,98753.0,0.30800231]
["bitfinex","BTCUSD",1732250072024,0.083,98778.0,98753.0,0.26290231]
["bitfinex","BTCUSD",1732250072258,0.00043752,98754.0,98753.0,0.26290231]
["bitfinex","BTCUSD",1732250072498,0.08101822,98778.0,98756.0,0.01]
["bitfinex","BTCUSD",1732250072743,0.0300653,98770.0,98758.0,0.1]
["bitfinex","BTCUSD",1732250072978,0.06143974,98769.0,98760.0,0.1]
["bitfinex","BTCUSD",1732250073217,0.06651705,98768.0,98762.0,0.1]
["bitfinex","BTCUSD",1732250073450,0.09150504,98767.0,98762.0,0.1]
["bitfinex","BTCUSD",1732250073667,0.09150504,98766.0,98762.0,0.1]
["bitfinex","BTCUSD",1732250073881,0.06143974,98765.0,98762.0,0.12788804]
["bitfinex","BTCUSD",1732250074103,0.06143974,98764.0,98763.0,0.02890043]
["bitfinex","BTCUSD",1732250074333,0.06652092,98764.0,98763.0,0.1309147]
["bitfinex","BTCUSD",1732250074554,0.06652092,98764.0,98763.0,0.2309147]
["bitfinex","BTCUSD",1732250074793,0.04881102,98764.0,98763.0,0.22990231]
["bitfinex","BTCUSD",1732250075018,0.02385465,98764.0,98763.0,0.22990231]
["bitfinex","BTCUSD",1732250075229,0.01277347,98764.0,98763.0,0.22990231]
["bitfinex","BTCUSD",1732250075442,0.083,98778.0,98764.0,0.1]
["bitfinex","BTCUSD",1732250075737,0.083,98778.0,98765.0,0.02890034]
["bitfinex","BTCUSD",1732250075920,0.00508139,98777.0,98765.0,0.02890034]
["bitfinex","BTCUSD",1732250076468,0.03003726,98776.0,98765.0,0.02788804]
["bitfinex","BTCUSD",1732250076700,0.04265787,98775.0,98765.0,0.02788804]
["bitfinex","BTCUSD",1732250076913,0.04265787,98774.0,98765.0,0.02788804]
["bitfinex","BTCUSD",1732250077129,0.00508136,98775.0,98765.0,0.02788804]
["bitfinex","BTCUSD",1732250077130,0.03003726,98773.0,98765.0,0.02788804]
["bitfinex","BTCUSD",1732250077370,0.03003726,98772.0,98765.0,0.02788804]
["bitfinex","BTCUSD",1732250077579,0.03003726,98771.0,98765.0,0.02788804]
["bitfinex","BTCUSD",1732250077793,0.03003726,98770.0,98765.0,0.02788804]
["bitfinex","BTCUSD",1732250078017,0.03003726,98769.0,98765.0,0.02788804]
["bitfinex","BTCUSD",1732250078256,0.03003726,98768.0,98765.0,0.02788804]
["bitfinex","BTCUSD",1732250078489,0.083,98765.0,98762.0,0.03352959]
["bitfinex","BTCUSD",1732250078747,0.04265874,98764.0,98762.0,0.03352959]
["bitfinex","BTCUSD",1732250078955,0.04780419,98764.0,98752.0,0.040428]
["bitfinex","BTCUSD",1732250079185,0.04267028,98763.0,98761.0,0.03286818]
["bitfinex","BTCUSD",1732250079409,0.12567028,98762.0,98741.0,0.14244327]
["bitfinex","BTCUSD",1732250079635,0.03004761,98759.0,98741.0,0.14244327]
["bitfinex","BTCUSD",1732250079848,0.15571789,98758.0,98741.0,0.040429]
["bitfinex","BTCUSD",1732250080068,0.07271789,98757.0,98742.0,0.02306158]
["bitfinex","BTCUSD",1732250080283,0.04267028,98757.0,98750.0,0.01]
["bitfinex","BTCUSD",1732250080507,0.03518139,98756.0,98751.0,0.10201427]
["bitfinex","BTCUSD",1732250080729,0.03004761,98755.0,98751.0,0.12507585]
["bitfinex","BTCUSD",1732250080948,0.00513378,98756.0,98751.0,0.12507585]
["bitfinex","BTCUSD",1732250081165,0.083,98753.0,98752.0,0.00101239]
["bitfinex","BTCUSD",1732250081379,0.12568945,98753.0,98751.0,0.02306158]
["bitfinex","BTCUSD",1732250081590,0.08813373,98753.0,98752.0,0.02306158]
["bitfinex","BTCUSD",1732250081799,0.1308401,98753.0,98752.0,0.02306158]
["bitfinex","BTCUSD",1732250082534,0.10075634,98753.0,98752.0,0.05558537]
["bitfinex","BTCUSD",1732250082748,0.13084941,98753.0,98752.0,0.02306158]
["bitfinex","BTCUSD",1732250082964,0.12571568,98753.0,98752.0,0.02306158]
["bitfinex","BTCUSD",1732250083439,0.12571568,98753.0,98741.0,0.07332365]
["bitfinex","BTCUSD",1732250083650,0.0301136,98745.0,98741.0,0.040429]
["bitfinex","BTCUSD",1732250083875,0.04271568,98752.0,98741.0,0.040429]
["bitfinex","BTCUSD",1732250083876,0.07282928,98744.0,98741.0,0.040429]
["bitfinex","BTCUSD",1732250084087,0.07282928,98743.0,98741.0,0.040429]
["bitfinex","BTCUSD",1732250084306,0.04271568,98742.0,98741.0,0.040429]
["bitfinex","BTCUSD",1732250084955,0.04271568,98742.0,98741.0,0.07274931]
["bitfinex","BTCUSD",1732250085177,0.04271568,98742.0,98741.0,0.08577265]
["bitfinex","BTCUSD",1732250085621,0.04271732,98742.0,98741.0,0.08577265]
["bitfinex","BTCUSD",1732250086065,0.03265047,98742.0,98741.0,0.08749385]
["bitfinex","BTCUSD",1732250086291,0.02002596,98742.0,98741.0,0.08749385]
["bitfinex","BTCUSD",1732250086506,0.083,98753.0,98741.0,0.08749385]
["bitfinex","BTCUSD",1732250086718,0.01262426,98752.0,98742.0,0.00101256]
["bitfinex","BTCUSD",1732250086936,0.01262426,98751.0,98743.0,0.00101256]
["bitfinex","BTCUSD",1732250087195,0.01262426,98750.0,98743.0,0.00101256]
["bitfinex","BTCUSD",1732250087418,0.03145495,98749.0,98744.0,0.0176277]
["bitfinex","BTCUSD",1732250087639,0.03145495,98748.0,98745.0,0.00101257]
["bitfinex","BTCUSD",1732250087853,0.03145495,98747.0,98745.0,0.00101257]
["bitfinex","BTCUSD",1732250088064,0.083,98753.0,98746.0,0.00881385]
["bitfinex","BTCUSD",1732250088276,0.03145807,98752.0,98746.0,0.0176277]
["bitfinex","BTCUSD",1732250088522,0.01262402,98751.0,98746.0,0.0176277]
["bitfinex","BTCUSD",1732250088774,0.01262402,98750.0,98747.0,0.00101257]
["bitfinex","BTCUSD",1732250088974,0.01262402,98749.0,98747.0,0.00101257]
["bitfinex","BTCUSD",1732250089186,0.083,98753.0,98747.0,0.00101257]
["bitfinex","BTCUSD",1732250089400,0.01262431,98752.0,98747.0,0.00101257]
["bitfinex","BTCUSD",1732250089623,0.01262427,98752.0,98747.0,0.00101257]
["bitfinex","BTCUSD",1732250089826,0.01262427,98751.0,98747.0,0.0176277]
["bitfinex","BTCUSD",1732250090055,0.01262427,98750.0,98747.0,0.0176277]
["bitfinex","BTCUSD",1732250090275,0.083,98753.0,98747.0,0.0176277]
["bitfinex","BTCUSD",1732250091556,0.0799,98762.0,98749.0,0.1]
["bitfinex","BTCUSD",1732250091771,0.0799,98762.0,98750.0,0.12602671]
["bitfinex","BTCUSD",1732250091983,0.0799,98762.0,98752.0,0.023]
["bitfinex","BTCUSD",1732250092199,0.0799,98762.0,98754.0,0.023]
["bitfinex","BTCUSD",1732250092428,0.0799,98762.0,98755.0,0.10302669]
["bitfinex","BTCUSD",1732250092635,0.0799,98762.0,98756.0,0.023]
["bitfinex","BTCUSD",1732250092843,0.0799,98762.0,98758.0,0.123]
["bitfinex","BTCUSD",1732250093264,0.0799,98762.0,98760.0,0.023]
["bitfinex","BTCUSD",1732250093708,0.0799,98762.0,98761.0,0.02748147]
["bitfinex","BTCUSD",1732250095750,0.0799,98774.0,98761.0,0.02748147]
["bitfinex","BTCUSD",1732250096000,0.0799,98774.0,98762.0,0.00101236]
["bitfinex","BTCUSD",1732250096250,0.03017972,98773.0,98764.0,0.023]
["bitfinex","BTCUSD",1732250096501,0.0799,98774.0,98765.0,0.00101233]
["bitfinex","BTCUSD",1732250096728,0.0799,98774.0,98765.0,0.0284938]
["bitfinex","BTCUSD",1732250096968,0.0799,98774.0,98766.0,0.023]
["bitfinex","BTCUSD",1732250097213,0.0799,98774.0,98767.0,0.00101233]
["bitfinex","BTCUSD",1732250097461,0.0799,98774.0,98767.0,0.0284938]
["bitfinex","BTCUSD",1732250097680,0.0008606,98778.0,98767.0,0.0284938]
["bitfinex","BTCUSD",1732250097899,0.0008606,98778.0,98768.0,0.12501427]
["bitfinex","BTCUSD",1732250098139,0.0008606,98778.0,98769.0,0.00101227]
["bitfinex","BTCUSD",1732250098375,0.0008606,98778.0,98770.0,0.02401227]
["bitfinex","BTCUSD",1732250098855,0.0008606,98778.0,98771.0,0.02748147]
["bitfinex","BTCUSD",1732250099079,0.0008606,98778.0,98772.0,0.00101227]
["bitfinex","BTCUSD",1732250099529,0.0008606,98778.0,98773.0,0.02748147]
["bitfinex","BTCUSD",1732250099757,0.0008606,98778.0,98774.0,0.00101228]
["bitfinex","BTCUSD",1732250100218,0.0008606,98778.0,98775.0,0.02748147]
["bitfinex","BTCUSD",1732250101328,0.00076991,98778.0,98775.0,0.02849375]
["bitfinex","BTCUSD",1732250101632,0.00076991,98778.0,98776.0,0.00101228]
["bitfinex","BTCUSD",1732250104823,0.00076991,98778.0,98776.0,0.02852532]
["bitfinex","BTCUSD",1732250105286,0.05476991,98779.0,98776.0,0.02852532]
["bitfinex","BTCUSD",1732250105986,0.05476991,98779.0,98777.0,0.02751304]
["bitfinex","BTCUSD",1732250106214,0.05476991,98779.0,98777.0,0.02852531]
["bitfinex","BTCUSD",1732250106478,0.05476991,98779.0,98778.0,0.02612536]
["bitfinex","BTCUSD",1732250108715,0.05476991,98779.0,98778.0,0.05465067]
["bitfinex","BTCUSD",1732250110348,0.05275091,98779.0,98778.0,0.05465067]
["bitfinex","BTCUSD",1732250110781,0.05361151,98779.0,98778.0,0.07067645]
["bitfinex","BTCUSD",1732250111720,0.05361151,98779.0,98778.0,0.19467845]
["bitfinex","BTCUSD",1732250111959,0.05361151,98779.0,98778.0,0.29467845]
["bitfinex","BTCUSD",1732250112707,0.0017226,98792.0,98781.0,0.002]
["bitfinex","BTCUSD",1732250112940,0.0017226,98792.0,98782.0,0.1030263]
["bitfinex","BTCUSD",1732250113178,0.0017226,98792.0,98782.0,0.15419752]
["bitfinex","BTCUSD",1732250114351,0.0017226,98792.0,98782.0,0.15318549]
["bitfinex","BTCUSD",1732250116353,0.0017226,98792.0,98782.0,0.18970233]
["bitfinex","BTCUSD",1732250117330,0.0017226,98792.0,98782.0,0.08768806]
["bitfinex","BTCUSD",1732250118695,0.0017226,98792.0,98782.0,0.08468806]
["bitfinex","BTCUSD",1732250123376,0.0017226,98792.0,98782.0,0.08640906]
["bitfinex","BTCUSD",1732250123599,0.0008598,98799.0,98784.0,0.023]
["bitfinex","BTCUSD",1732250123805,0.0008598,98799.0,98785.0,0.1086672]
["bitfinex","BTCUSD",1732250124027,0.0008613,98816.0,98785.0,0.1589651]
["bitfinex","BTCUSD",1732250124247,0.0008613,98816.0,98799.0,0.0008598]
["bitfinex","BTCUSD",1732250124466,0.0443433,98800.0,98785.0,0.1356979]
["bitfinex","BTCUSD",1732250125423,0.0008613,98816.0,98791.0,0.023]
["bitfinex","BTCUSD",1732250125646,7e-05,98863.0,98803.0,0.10201427]
["bitfinex","BTCUSD",1732250125864,7e-05,98863.0,98826.0,0.495]
["bitfinex","BTCUSD",1732250126095,7e-05,98863.0,98826.0,0.442]
["bitfinex","BTCUSD",1732250126316,7e-05,98863.0,98828.0,0.023]
["bitfinex","BTCUSD",1732250126580,7e-05,98863.0,98827.0,0.14888905]
["bitfinex","BTCUSD",1732250126581,7e-05,98863.0,98830.0,0.023]
["bitfinex","BTCUSD",1732250126812,7e-05,98863.0,98831.0,0.10201427]
["bitfinex","BTCUSD",1732250127070,7e-05,98863.0,98832.0,0.023]
["bitfinex","BTCUSD",1732250127282,7e-05,98863.0,98833.0,0.10201427]
["bitfinex","BTCUSD",1732250127533,7e-05,98863.0,98833.0,0.15132317]
["bitfinex","BTCUSD",1732250128480,7e-05,98863.0,98836.0,0.042]
["bitfinex","BTCUSD",1732250128749,0.10201427,98862.0,98837.0,0.488]
["bitfinex","BTCUSD",1732250128991,0.10201427,98862.0,98837.0,0.52167652]
["bitfinex","BTCUSD",1732250130329,7e-05,98863.0,98839.0,0.023]
["bitfinex","BTCUSD",1732250130806,7e-05,98863.0,98841.0,0.023]
["bitfinex","BTCUSD",1732250131254,7e-05,98863.0,98842.0,0.03367652]
["bitfinex","BTCUSD",1732250133164,7e-05,98863.0,98837.0,0.43482993]
["bitfinex","BTCUSD",1732250133409,7e-05,98863.0,98843.0,0.00356118]
["bitfinex","BTCUSD",1732250135013,7e-05,98863.0,98848.0,0.442]
["bitfinex","BTCUSD",1732250135454,0.0009299,98863.0,98848.0,0.442]
["bitfinex","BTCUSD",1732250136171,0.0009299,98863.0,98849.0,0.8226486]
["bitfinex","BTCUSD",1732250136854,0.0009299,98863.0,98849.0,0.84708834]
["bitfinex","BTCUSD",1732250137036,0.0009299,98863.0,98850.0,0.02746612]
["bitfinex","BTCUSD",1732250139420,0.0009299,98863.0,98850.0,0.06069479]
["bitfinex","BTCUSD",1732250139663,0.0009299,98863.0,98850.0,0.02746612]
["bitfinex","BTCUSD",1732250140584,0.0009299,98863.0,98851.0,0.0476]
["bitfinex","BTCUSD",1732250141915,0.0009299,98863.0,98852.0,0.00301578]
["bitfinex","BTCUSD",1732250142146,0.0009299,98863.0,98853.0,0.2023]
["bitfinex","BTCUSD",1732250142367,0.10201427,98862.0,98853.0,0.2023]
["bitfinex","BTCUSD",1732250142595,0.0009299,98863.0,98854.0,0.23711578]
["bitfinex","BTCUSD",1732250142814,0.10201427,98862.0,98854.0,0.23711578]
["bitfinex","BTCUSD",1732250143243,0.10201427,98862.0,98851.0,0.08358707]
["bitfinex","BTCUSD",1732250146148,0.0009299,98863.0,98851.0,0.08358707]
["bitfinex","BTCUSD",1732250146359,0.0009299,98863.0,98852.0,0.0299467]
["bitfinex","BTCUSD",1732250147003,0.000861,98862.0,98852.0,0.0299467]
["bitfinex","BTCUSD",1732250151863,0.000861,98862.0,98853.0,0.02443671]
["bitfinex","BTCUSD",1732250152079,0.000861,98862.0,98853.0,0.05165151]
["bitfinex","BTCUSD",1732250153412,0.000861,98862.0,98853.0,0.0272148]
["bitfinex","BTCUSD",1732250154481,0.0766,98861.0,98853.0,0.0272148]
["bitfinex","BTCUSD",1732250154663,0.000861,98862.0,98852.0,0.01182314]
["bitfinex","BTCUSD",1732250156755,0.10201427,98861.0,98852.0,0.01182314]
["bitfinex","BTCUSD",1732250160653,0.10201427,98861.0,98853.0,0.040376]
["bitfinex","BTCUSD",1732250164718,0.0452,98860.0,98853.0,0.040376]
["bitfinex","BTCUSD",1732250164929,0.17861427,98859.0,98853.0,0.040376]
["bitfinex","BTCUSD",1732250166502,0.17861427,98859.0,98854.0,0.0299467]
["bitfinex","BTCUSD",1732250173371,0.000861,98862.0,98855.0,0.023]
["bitfinex","BTCUSD",1732250173803,0.000861,98862.0,98854.0,0.023]
["bitfinex","BTCUSD",1732250177691,0.000861,98862.0,98853.0,0.040376]
["bitfinex","BTCUSD",1732250177692,0.10201427,98861.0,98853.0,0.040376]
["bitfinex","BTCUSD",1732250177922,0.0778,98860.0,98853.0,0.040376]
["bitfinex","BTCUSD",1732250178130,0.10201427,98859.0,98853.0,0.040376]
["bitfinex","BTCUSD",1732250183398,0.0778,98858.0,98853.0,0.040376]
["bitfinex","BTCUSD",1732250183609,0.10201427,98857.0,98853.0,0.040376]
["bitfinex","BTCUSD",1732250183818,0.0778,98856.0,98853.0,0.040376]
["bitfinex","BTCUSD",1732250184032,0.10201427,98855.0,98853.0,0.040376]
["bitfinex","BTCUSD",1732250184495,0.10201427,98855.0,98853.0,0.042098]
["bitfinex","BTCUSD",1732250186403,0.23971427,98854.0,98853.0,0.001722]
["bitfinex","BTCUSD",1732250186634,0.022,98852.0,98851.0,0.001722]
["bitfinex","BTCUSD",1732250186876,0.25011427,98852.0,98851.0,0.001722]
["bitfinex","BTCUSD",1732250187118,0.25475628,98852.0,98851.0,0.001722]
["bitfinex","BTCUSD",1732250187804,0.0486,98845.0,98837.0,0.0017198]
["bitfinex","BTCUSD",1732250188017,0.18951427,98838.0,98837.0,0.03427878]
["bitfinex","BTCUSD",1732250188264,0.18951427,98838.0,98837.0,0.0017198]
["bitfinex","BTCUSD",1732250188491,0.19415605,98838.0,98837.0,0.0017198]
["bitfinex","BTCUSD",1732250188704,0.25275605,98838.0,98837.0,0.0017198]
["bitfinex","BTCUSD",1732250189147,0.1261,98832.0,98801.0,0.18026181]
["bitfinex","BTCUSD",1732250189439,0.10201427,98818.0,98814.0,0.0404]
["bitfinex","BTCUSD",1732250189679,0.1261,98817.0,98786.0,0.18026181]
["bitfinex","BTCUSD",1732250189888,0.10201427,98811.0,98787.0,0.18026181]
["bitfinex","BTCUSD",1732250190096,0.10201427,98811.0,98789.0,0.18026181]
["bitfinex","BTCUSD",1732250190300,0.10201427,98811.0,98802.0,0.040402]
["bitfinex","BTCUSD",1732250190480,0.00457905,98810.0,98802.0,0.040402]
["bitfinex","BTCUSD",1732250190769,0.10201427,98809.0,98802.0,0.040402]
["bitfinex","BTCUSD",1732250191207,0.00457902,98808.0,98802.0,0.040402]
["bitfinex","BTCUSD",1732250191439,0.10201427,98807.0,98802.0,0.040402]
["bitfinex","BTCUSD",1732250191895,0.00457899,98806.0,98802.0,0.040402]
["bitfinex","BTCUSD",1732250192138,0.10201427,98805.0,98802.0,0.040402]
["bitfinex","BTCUSD",1732250192662,0.00455039,98804.0,98784.0,0.03291302]
["bitfinex","BTCUSD",1732250192881,0.10201427,98803.0,98785.0,0.040402]
["bitfinex","BTCUSD",1732250193335,0.00454644,98802.0,98785.0,0.040402]
["bitfinex","BTCUSD",1732250193585,0.10201427,98801.0,98785.0,0.040402]
["bitfinex","BTCUSD",1732250194019,0.00454595,98800.0,98785.0,0.040402]
["bitfinex","BTCUSD",1732250194273,0.00454595,98800.0,98786.0,0.023]
["bitfinex","BTCUSD",1732250194757,0.1261,98817.0,98786.0,0.023]
["bitfinex","BTCUSD",1732250194993,0.10201427,98816.0,98786.0,0.023]
["bitfinex","BTCUSD",1732250195216,0.10056636,98816.0,98786.0,0.023]
["bitfinex","BTCUSD",1732250196165,0.10056636,98816.0,98786.0,0.024722]
["bitfinex","BTCUSD",1732250199466,0.10056636,98816.0,98786.0,0.001722]
["bitfinex","BTCUSD",1732250199736,0.10056636,98816.0,98787.0,0.023]
["bitfinex","BTCUSD",1732250200475,0.01,98808.0,98787.0,0.023]
["bitfinex","BTCUSD",1732250200715,0.23191427,98807.0,98786.0,0.001722]
["bitfinex","BTCUSD",1732250200965,0.24191427,98807.0,98786.0,0.001722]
["bitfinex","BTCUSD",1732250203793,0.01,98806.0,98786.0,0.001722]
["bitfinex","BTCUSD",1732250204007,0.10201427,98805.0,98786.0,0.001722]
["bitfinex","BTCUSD",1732250204970,0.10097644,98805.0,98787.0,0.023]
["bitfinex","BTCUSD",1732250207766,0.10097644,98805.0,98787.0,0.0247224]
["bitfinex","BTCUSD",1732250210310,0.09497644,98805.0,98787.0,0.0247224]
["bitfinex","BTCUSD",1732250212138,0.09497644,98805.0,98787.0,0.02980358]
["bitfinex","BTCUSD",1732250212606,0.09497644,98805.0,98789.0,0.023]
["bitfinex","BTCUSD",1732250213036,0.09497644,98805.0,98790.0,0.00254059]
["bitfinex","BTCUSD",1732250213252,0.09497644,98805.0,98791.0,0.023]
["bitfinex","BTCUSD",1732250215292,0.09497644,98805.0,98788.0,0.023]
["bitfinex","BTCUSD",1732250217589,0.09497644,98805.0,98789.0,0.00885918]
["bitfinex","BTCUSD",1732250217825,0.09497644,98805.0,98788.0,0.023]
["bitfinex","BTCUSD",1732250218920,0.0831,98804.0,98788.0,0.023]
["bitfinex","BTCUSD",1732250219159,0.0831,98804.0,98787.0,0.0017224]
["bitfinex","BTCUSD",1732250219160,0.0454,98802.0,98787.0,0.0017224]
["bitfinex","BTCUSD",1732250219373,0.10201427,98801.0,98787.0,0.0017224]
["bitfinex","BTCUSD",1732250220343,0.078,98800.0,98787.0,0.0017224]
["bitfinex","BTCUSD",1732250220657,0.10201427,98799.0,98787.0,0.0017224]
["bitfinex","BTCUSD",1732250223731,0.10201427,98799.0,98788.0,0.01944282]
["bitfinex","BTCUSD",1732250225788,0.09601427,98799.0,98788.0,0.01944282]
["bitfinex","BTCUSD",1732250228112,0.09496084,98799.0,98788.0,0.01944282]
["bitfinex","BTCUSD",1732250229752,0.09496084,98799.0,98769.0,0.00359179]
["bitfinex","BTCUSD",1732250229753,0.01,98798.0,98769.0,0.00359179]
["bitfinex","BTCUSD",1732250229983,0.10201427,98797.0,98773.0,0.03312769]
["bitfinex","BTCUSD",1732250230215,0.01,98791.0,98788.0,0.019443]
["bitfinex","BTCUSD",1732250230439,0.01,98788.0,98767.0,0.17927196]
["bitfinex","BTCUSD",1732250230669,0.11201427,98787.0,98774.0,0.033128]
["bitfinex","BTCUSD",1732250231628,0.132,98786.0,98774.0,0.033128]
["bitfinex","BTCUSD",1732250231857,0.10201427,98785.0,98774.0,0.033128]
["bitfinex","BTCUSD",1732250238293,0.10201427,98785.0,98776.0,0.17927196]
["bitfinex","BTCUSD",1732250238532,0.10201427,98785.0,98780.0,0.17927196]
["bitfinex","BTCUSD",1732250238794,0.10201427,98785.0,98782.0,0.17927196]
["bitfinex","BTCUSD",1732250239016,0.10201427,98785.0,98774.0,0.033128]
["bitfinex","BTCUSD",1732250239017,0.10201427,98785.0,98780.0,0.1352792]
["bitfinex","BTCUSD",1732250239240,0.10201427,98785.0,98778.0,0.1352792]
["bitfinex","BTCUSD",1732250239455,0.10201427,98785.0,98774.0,0.033128]
["bitfinex","BTCUSD",1732250239456,0.10201427,98785.0,98774.0,0.1684072]
["bitfinex","BTCUSD",1732250239686,0.10201427,98785.0,98774.0,0.033128]
["bitfinex","BTCUSD",1732250239919,0.10201427,98785.0,98775.0,0.1352792]
["bitfinex","BTCUSD",1732250240145,0.09601427,98785.0,98775.0,0.1352792]
["bitfinex","BTCUSD",1732250240598,0.01,98777.0,98776.0,0.1352792]
["bitfinex","BTCUSD",1732250240830,0.01,98777.0,98774.0,0.17927196]
["bitfinex","BTCUSD",1732250240831,0.01,98776.0,98774.0,0.09020573]
["bitfinex","BTCUSD",1732250241062,0.01,98773.0,98771.0,0.09020573]
["bitfinex","BTCUSD",1732250241302,0.0497,98774.0,98767.0,0.03236899]
["bitfinex","BTCUSD",1732250241303,0.0823,98771.0,98768.0,0.09020573]
["bitfinex","BTCUSD",1732250241516,0.01,98769.0,98767.0,0.03236899]
["bitfinex","BTCUSD",1732250241753,0.11201427,98768.0,98767.0,0.03236899]
["bitfinex","BTCUSD",1732250241969,0.11201427,98768.0,98761.0,0.09020573]
["bitfinex","BTCUSD",1732250241970,0.01,98762.0,98761.0,0.09020573]
["bitfinex","BTCUSD",1732250242255,0.01,98760.0,98759.0,0.09020573]
["bitfinex","BTCUSD",1732250242466,0.11201427,98760.0,98759.0,0.09020573]
["bitfinex","BTCUSD",1732250242712,0.01,98758.0,98757.0,0.09020573]
["bitfinex","BTCUSD",1732250242977,0.11201427,98758.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732250243189,0.10201427,98757.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732250243402,0.10201427,98757.0,98755.0,0.13378815]
["bitfinex","BTCUSD",1732250243622,0.10201427,98757.0,98755.0,0.04358242]
["bitfinex","BTCUSD",1732250244104,0.01,98782.0,98756.0,0.01916916]
["bitfinex","BTCUSD",1732250244105,0.0823,98769.0,98756.0,0.01916916]
["bitfinex","BTCUSD",1732250244318,0.10201427,98764.0,98759.0,0.09016408]
["bitfinex","BTCUSD",1732250244551,0.10201427,98764.0,98760.0,0.09016408]
["bitfinex","BTCUSD",1732250244786,0.0823,98769.0,98760.0,0.10933324]
["bitfinex","BTCUSD",1732250244990,0.10201427,98768.0,98760.0,0.10932317]
["bitfinex","BTCUSD",1732250245410,0.04496514,98776.0,98761.0,0.023]
["bitfinex","BTCUSD",1732250245625,0.10201427,98775.0,98761.0,0.023]
["bitfinex","BTCUSD",1732250245839,0.10201427,98775.0,98760.0,0.09015401]
["bitfinex","BTCUSD",1732250245840,0.10201427,98775.0,98763.0,0.023]
["bitfinex","BTCUSD",1732250246070,0.10201427,98775.0,98764.0,0.01916916]
["bitfinex","BTCUSD",1732250246281,0.10201427,98775.0,98753.0,0.17560089]
["bitfinex","BTCUSD",1732250246935,0.10201427,98775.0,98753.0,0.01395589]
["bitfinex","BTCUSD",1732250247809,0.10201427,98775.0,98754.0,0.03004516]
["bitfinex","BTCUSD",1732250248019,0.10201427,98775.0,98755.0,0.03004516]
["bitfinex","BTCUSD",1732250248204,0.10201427,98775.0,98756.0,0.03004516]
["bitfinex","BTCUSD",1732250248438,0.10201427,98775.0,98757.0,0.03004516]
["bitfinex","BTCUSD",1732250248695,0.10201427,98775.0,98758.0,0.03004516]
["bitfinex","BTCUSD",1732250248928,0.10201427,98775.0,98753.0,0.05563178]
["bitfinex","BTCUSD",1732250249596,0.09351427,98775.0,98753.0,0.05563178]
["bitfinex","BTCUSD",1732250249799,0.0008617,98785.0,98755.0,0.0777]
["bitfinex","BTCUSD",1732250250017,0.01,98807.0,98756.0,0.14811427]
["bitfinex","BTCUSD",1732250250235,0.0928531,98804.0,98756.0,0.16207016]
["bitfinex","BTCUSD",1732250250686,0.0928531,98804.0,98757.0,0.0777]
["bitfinex","BTCUSD",1732250250915,0.0928531,98804.0,98759.0,0.0777]
["bitfinex","BTCUSD",1732250251132,0.0928531,98804.0,98748.0,0.040424]
["bitfinex","BTCUSD",1732250251133,0.0928531,98804.0,98762.0,0.023]
["bitfinex","BTCUSD",1732250251344,0.0928531,98804.0,98765.0,0.0777]
["bitfinex","BTCUSD",1732250251566,0.0928531,98804.0,98766.0,0.12501427]
["bitfinex","BTCUSD",1732250251774,0.0928531,98804.0,98768.0,0.023]
["bitfinex","BTCUSD",1732250251992,0.08981874,98804.0,98771.0,0.0777]
["bitfinex","BTCUSD",1732250252235,0.08481874,98804.0,98776.0,0.22517846]
["bitfinex","BTCUSD",1732250252456,0.08481874,98804.0,98777.0,0.03004201]
["bitfinex","BTCUSD",1732250252665,0.08481874,98804.0,98776.0,0.22517846]
["bitfinex","BTCUSD",1732250255081,0.1173614,98809.0,98777.0,0.0777]
["bitfinex","BTCUSD",1732250255282,0.012,98828.0,98776.0,0.36787624]
["bitfinex","BTCUSD",1732250255283,0.01,98828.0,98779.0,0.0777]
["bitfinex","BTCUSD",1732250255486,0.01,98828.0,98776.0,0.26586197]
["bitfinex","BTCUSD",1732250255487,0.01,98828.0,98782.0,0.0461]
["bitfinex","BTCUSD",1732250255690,0.0108612,98837.0,98785.0,0.0777]
["bitfinex","BTCUSD",1732250255892,0.0108612,98837.0,98788.0,0.0777]
["bitfinex","BTCUSD",1732250256094,0.0108612,98837.0,98790.0,0.0777]
["bitfinex","BTCUSD",1732250256310,0.0008614,98804.0,98791.0,0.10201427]
["bitfinex","BTCUSD",1732250257137,0.0008614,98804.0,98802.0,0.13509227]
["bitfinex","BTCUSD",1732250257399,0.0008614,98804.0,98801.0,0.13509227]
["bitfinex","BTCUSD",1732250257923,0.0008614,98804.0,98800.0,0.13509227]
["bitfinex","BTCUSD",1732250258132,0.0008614,98804.0,98791.0,0.14401327]
["bitfinex","BTCUSD",1732250258133,0.0008614,98804.0,98798.0,0.18012303]
["bitfinex","BTCUSD",1732250258350,0.0008614,98804.0,98796.0,0.18012303]
["bitfinex","BTCUSD",1732250258555,0.0008614,98804.0,98795.0,0.18012303]
["bitfinex","BTCUSD",1732250258761,0.0008614,98804.0,98797.0,0.18012303]
["bitfinex","BTCUSD",1732250258967,0.0008614,98804.0,98796.0,0.18012303]
["bitfinex","BTCUSD",1732250259190,0.04934031,98827.0,98796.0,0.18012303]
["bitfinex","BTCUSD",1732250259425,0.10201427,98826.0,98801.0,0.0777]
["bitfinex","BTCUSD",1732250259885,0.10201427,98826.0,98795.0,0.18012303]
["bitfinex","BTCUSD",1732250259886,0.0570648,98825.0,98795.0,0.18012303]
["bitfinex","BTCUSD",1732250260090,0.10201427,98824.0,98796.0,0.13507497]
["bitfinex","BTCUSD",1732250260303,0.10201427,98824.0,98795.0,0.13507497]
["bitfinex","BTCUSD",1732250260535,0.10201427,98824.0,98792.0,0.13507497]
["bitfinex","BTCUSD",1732250260750,0.10201427,98824.0,98793.0,0.13507497]
["bitfinex","BTCUSD",1732250261381,0.10201427,98824.0,98794.0,0.13507497]
["bitfinex","BTCUSD",1732250261608,0.10201427,98824.0,98793.0,0.13507497]
["bitfinex","BTCUSD",1732250261844,0.10201427,98824.0,98794.0,0.13507497]
["bitfinex","BTCUSD",1732250262084,0.10201427,98824.0,98793.0,0.13507497]
["bitfinex","BTCUSD",1732250262312,0.10201427,98824.0,98794.0,0.13507497]
["bitfinex","BTCUSD",1732250262313,0.081,98823.0,98794.0,0.13507497]
["bitfinex","BTCUSD",1732250262554,0.10201427,98822.0,98795.0,0.13507497]
["bitfinex","BTCUSD",1732250262790,0.10201427,98822.0,98792.0,0.18012303]
["bitfinex","BTCUSD",1732250263018,0.10201427,98822.0,98789.0,0.9133904]
["bitfinex","BTCUSD",1732250263019,0.10201427,98822.0,98796.0,0.13505619]
["bitfinex","BTCUSD",1732250264887,0.10201427,98822.0,98794.0,0.13505619]
["bitfinex","BTCUSD",1732250265096,0.10201427,98822.0,98796.0,0.13505619]
["bitfinex","BTCUSD",1732250265331,0.10201427,98822.0,98797.0,0.13505619]
["bitfinex","BTCUSD",1732250265584,0.06520355,98822.0,98795.0,0.13505619]
["bitfinex","BTCUSD",1732250265800,0.06520355,98822.0,98794.0,0.18012303]
["bitfinex","BTCUSD",1732250266014,0.06520355,98822.0,98796.0,0.18012303]
["bitfinex","BTCUSD",1732250266260,0.06520355,98822.0,98789.0,0.68821194]
["bitfinex","BTCUSD",1732250266261,0.06520355,98822.0,98797.0,0.18012303]
["bitfinex","BTCUSD",1732250266901,0.05757,98832.0,98798.0,0.22581427]
["bitfinex","BTCUSD",1732250267349,0.05757,98832.0,98798.0,0.4059373]
["bitfinex","BTCUSD",1732250267554,0.05757,98832.0,98798.0,0.22581427]
["bitfinex","BTCUSD",1732250268034,0.05757,98832.0,98800.0,0.18012303]
["bitfinex","BTCUSD",1732250268258,0.05757,98832.0,98801.0,0.10201427]
["bitfinex","BTCUSD",1732250268924,0.0584314,98832.0,98801.0,0.10201427]
["bitfinex","BTCUSD",1732250269127,0.10201427,98831.0,98798.0,0.1238]
["bitfinex","BTCUSD",1732250270011,0.0495,98830.0,98798.0,0.1238]
["bitfinex","BTCUSD",1732250270222,0.09601427,98829.0,98798.0,0.1238]
["bitfinex","BTCUSD",1732250270466,0.0495,98830.0,98799.0,0.10201427]
["bitfinex","BTCUSD",1732250270703,0.15151427,98830.0,98799.0,0.2821373]
["bitfinex","BTCUSD",1732250270933,0.15151427,98830.0,98799.0,0.10201427]
["bitfinex","BTCUSD",1732250272490,0.15151427,98830.0,98799.0,0.14388866]
["bitfinex","BTCUSD",1732250273182,0.0584314,98832.0,98799.0,0.14388866]
["bitfinex","BTCUSD",1732250273386,0.0008614,98832.0,98802.0,0.2251698]
["bitfinex","BTCUSD",1732250273603,0.0008614,98832.0,98803.0,0.28188407]
["bitfinex","BTCUSD",1732250273807,0.0008614,98832.0,98803.0,0.10201427]
["bitfinex","BTCUSD",1732250274476,0.0008614,98832.0,98804.0,0.0785]
["bitfinex","BTCUSD",1732250274696,0.0008614,98832.0,98805.0,0.10201427]
["bitfinex","BTCUSD",1732250276422,0.0008614,98832.0,98806.0,0.02365213]
["bitfinex","BTCUSD",1732250276634,0.0008614,98832.0,98807.0,0.10201427]
["bitfinex","BTCUSD",1732250277114,0.0008614,98832.0,98808.0,0.02559457]
["bitfinex","BTCUSD",1732250279046,0.0008614,98832.0,98808.0,0.12760884]
["bitfinex","BTCUSD",1732250279273,0.0008614,98832.0,98809.0,0.0495]
["bitfinex","BTCUSD",1732250279703,0.081,98839.0,98809.0,0.0495]
["bitfinex","BTCUSD",1732250279910,0.10201427,98838.0,98809.0,0.0495]
["bitfinex","BTCUSD",1732250280128,0.081,98839.0,98809.0,0.0495]
["bitfinex","BTCUSD",1732250280345,0.18301427,98839.0,98809.0,0.0495]
["bitfinex","BTCUSD",1732250280785,0.18301427,98839.0,98796.0,0.01231056]
["bitfinex","BTCUSD",1732250280786,0.00014684,98859.0,98811.0,0.1255]
["bitfinex","BTCUSD",1732250281006,0.10201427,98858.0,98813.0,0.1255]
["bitfinex","BTCUSD",1732250281218,0.10201427,98858.0,98818.0,0.076]
["bitfinex","BTCUSD",1732250281427,0.10201427,98858.0,98820.0,0.076]
["bitfinex","BTCUSD",1732250281665,0.10201427,98858.0,98820.0,0.17801427]
["bitfinex","BTCUSD",1732250282134,0.0008612,98832.0,98820.0,0.17801427]
["bitfinex","BTCUSD",1732250283261,0.0008612,98832.0,98820.0,0.21935708]
["bitfinex","BTCUSD",1732250283706,0.0008612,98832.0,98820.0,0.11734281]
["bitfinex","BTCUSD",1732250283923,0.0008612,98832.0,98820.0,0.04134281]
["bitfinex","BTCUSD",1732250284139,0.0008612,98832.0,98813.0,0.076]
["bitfinex","BTCUSD",1732250284822,0.00074795,98832.0,98813.0,0.076]
["bitfinex","BTCUSD",1732250285249,0.0777,98840.0,98813.0,0.076]
["bitfinex","BTCUSD",1732250285250,0.07244795,98840.0,98813.0,0.076]
["bitfinex","BTCUSD",1732250285475,0.11201427,98839.0,98810.0,0.0495]
["bitfinex","BTCUSD",1732250285706,0.10201427,98839.0,98810.0,0.0495]
["bitfinex","BTCUSD",1732250285909,0.10201427,98839.0,98810.0,0.09132205]
["bitfinex","BTCUSD",1732250290427,0.07244795,98840.0,98810.0,0.09132205]
["bitfinex","BTCUSD",1732250290428,0.07244795,98840.0,98811.0,0.10201427]
["bitfinex","BTCUSD",1732250291368,0.07244795,98840.0,98811.0,0.11962455]
["bitfinex","BTCUSD",1732250291575,0.0441913,98840.0,98811.0,0.11962455]
["bitfinex","BTCUSD",1732250291994,0.0441913,98840.0,98812.0,0.02395273]
["bitfinex","BTCUSD",1732250294029,0.01,98838.0,98810.0,0.09132205]
["bitfinex","BTCUSD",1732250294252,0.10327903,98837.0,98810.0,0.09132205]
["bitfinex","BTCUSD",1732250295860,0.0441913,98840.0,98810.0,0.09132205]
["bitfinex","BTCUSD",1732250296087,0.049,98845.0,98811.0,0.0762]
["bitfinex","BTCUSD",1732250296327,0.10201427,98844.0,98811.0,0.0762]
["bitfinex","BTCUSD",1732250297890,0.10327892,98844.0,98811.0,0.0762]
["bitfinex","BTCUSD",1732250298543,0.002,98842.0,98811.0,0.0762]
["bitfinex","BTCUSD",1732250298768,0.10201427,98841.0,98811.0,0.0762]
["bitfinex","BTCUSD",1732250298990,0.00126469,98840.0,98811.0,0.0762]
["bitfinex","BTCUSD",1732250299201,0.10201427,98839.0,98811.0,0.0762]
["bitfinex","BTCUSD",1732250299410,0.00126471,98838.0,98811.0,0.0762]
["bitfinex","BTCUSD",1732250299614,0.10201427,98837.0,98811.0,0.0762]
["bitfinex","BTCUSD",1732250300262,0.09601427,98837.0,98811.0,0.0762]
["bitfinex","BTCUSD",1732250300464,0.09601427,98837.0,98812.0,0.22504533]
["bitfinex","BTCUSD",1732250300668,0.00126472,98847.0,98815.0,0.22504533]
["bitfinex","BTCUSD",1732250300894,0.00126472,98847.0,98811.0,0.17821427]
["bitfinex","BTCUSD",1732250300895,0.10201427,98846.0,98817.0,0.22504533]
["bitfinex","BTCUSD",1732250301303,0.10201427,98846.0,98811.0,0.17821427]
["bitfinex","BTCUSD",1732250301520,0.10201427,98846.0,98818.0,0.02365213]
["bitfinex","BTCUSD",1732250303290,0.00126465,98845.0,98818.0,0.02365213]
["bitfinex","BTCUSD",1732250303493,0.10201427,98844.0,98818.0,0.02365213]
["bitfinex","BTCUSD",1732250305221,0.10201427,98844.0,98820.0,0.0497]
["bitfinex","BTCUSD",1732250306539,0.048861,98862.0,98821.0,0.10201427]
["bitfinex","BTCUSD",1732250306752,0.17847886,98861.0,98822.0,0.09962655]
["bitfinex","BTCUSD",1732250306983,0.01,98852.0,98822.0,0.0783]
["bitfinex","BTCUSD",1732250307197,0.1232,98846.0,98822.0,0.0783]
["bitfinex","BTCUSD",1732250307409,0.10327892,98845.0,98822.0,0.0783]
["bitfinex","BTCUSD",1732250309931,0.10201427,98845.0,98822.0,0.0783]
["bitfinex","BTCUSD",1732250310196,0.00445202,98844.0,98823.0,0.0453]
["bitfinex","BTCUSD",1732250310416,0.00126457,98853.0,98823.0,0.0453]
["bitfinex","BTCUSD",1732250310642,0.10652406,98852.0,98823.0,0.0453]
["bitfinex","BTCUSD",1732250311666,0.01,98837.0,98793.0,0.023]
["bitfinex","BTCUSD",1732250311889,0.01,98837.0,98799.0,0.10201427]
["bitfinex","BTCUSD",1732250312096,0.01,98837.0,98800.0,0.023]
["bitfinex","BTCUSD",1732250312322,0.01,98837.0,98802.0,0.023]
["bitfinex","BTCUSD",1732250312537,0.01,98837.0,98803.0,0.10587135]
["bitfinex","BTCUSD",1732250314759,0.005,98841.0,98806.0,0.1236]
["bitfinex","BTCUSD",1732250314973,0.0752,98856.0,98809.0,0.1466]
["bitfinex","BTCUSD",1732250315177,0.00452106,98855.0,98814.0,0.0453]
["bitfinex","BTCUSD",1732250315390,0.00452106,98855.0,98816.0,0.0783]
["bitfinex","BTCUSD",1732250315600,0.0692,98856.0,98817.0,0.10201427]
["bitfinex","BTCUSD",1732250316451,0.0692,98856.0,98818.0,0.02365213]
["bitfinex","BTCUSD",1732250316672,0.0692,98856.0,98819.0,0.10201427]
["bitfinex","BTCUSD",1732250317123,0.0692,98856.0,98820.0,0.0783]
["bitfinex","BTCUSD",1732250317346,0.0692,98856.0,98822.0,0.0453]
["bitfinex","BTCUSD",1732250317572,0.000861,98862.0,98824.0,0.0783]
["bitfinex","BTCUSD",1732250317849,0.00452116,98861.0,98827.0,0.0453]
["bitfinex","BTCUSD",1732250318087,0.000861,98862.0,98829.0,0.0453]
["bitfinex","BTCUSD",1732250318311,0.000861,98862.0,98831.0,0.0453]
["bitfinex","BTCUSD",1732250318525,0.000861,98862.0,98833.0,0.1236]
["bitfinex","BTCUSD",1732250318731,0.000861,98862.0,98835.0,0.0783]
["bitfinex","BTCUSD",1732250318948,0.000861,98862.0,98837.0,0.0783]
["bitfinex","BTCUSD",1732250319180,0.000861,98862.0,98838.0,0.10201427]
["bitfinex","BTCUSD",1732250320225,0.000861,98862.0,98839.0,0.0795]
["bitfinex","BTCUSD",1732250320445,0.000861,98862.0,98840.0,0.10201427]
["bitfinex","BTCUSD",1732250322177,0.000861,98862.0,98842.0,0.0497]
["bitfinex","BTCUSD",1732250322391,0.000861,98862.0,98844.0,0.0795]
["bitfinex","BTCUSD",1732250322617,0.000861,98862.0,98851.0,0.023]
["bitfinex","BTCUSD",1732250322841,0.000861,98862.0,98853.0,0.0718]
["bitfinex","BTCUSD",1732250323058,0.000861,98862.0,98855.0,0.078]
["bitfinex","BTCUSD",1732250323293,0.000861,98862.0,98856.0,0.10201427]
["bitfinex","BTCUSD",1732250326391,0.000861,98862.0,98856.0,0.14292016]
["bitfinex","BTCUSD",1732250327724,0.000861,98862.0,98857.0,0.1268]
["bitfinex","BTCUSD",1732250327950,0.000861,98862.0,98858.0,0.10201427]
["bitfinex","BTCUSD",1732250329020,0.000861,98862.0,98857.0,0.023]
["bitfinex","BTCUSD",1732250329244,0.000861,98862.0,98858.0,0.07721999]
["bitfinex","BTCUSD",1732250331258,0.000861,98862.0,98860.0,0.34352818]
["bitfinex","BTCUSD",1732250331484,0.000861,98862.0,98861.0,0.10201427]
["bitfinex","BTCUSD",1732250331710,0.00100731,98891.0,98862.0,0.0488]
["bitfinex","BTCUSD",1732250331952,0.00100731,98891.0,98863.0,0.10201427]
["bitfinex","BTCUSD",1732250332160,0.00100731,98891.0,98863.0,0.13349762]
["bitfinex","BTCUSD",1732250332608,0.0008605,98891.0,98863.0,0.03148335]
["bitfinex","BTCUSD",1732250333246,0.0008605,98891.0,98864.0,0.2325]
["bitfinex","BTCUSD",1732250333455,0.0008605,98891.0,98865.0,0.10201427]
["bitfinex","BTCUSD",1732250333664,0.0008605,98891.0,98866.0,0.43038919]
["bitfinex","BTCUSD",1732250333885,0.0008605,98891.0,98867.0,0.10201427]
["bitfinex","BTCUSD",1732250334100,0.0008605,98891.0,98868.0,0.078]
["bitfinex","BTCUSD",1732250334328,0.0008605,98891.0,98868.0,0.18001427]
["bitfinex","BTCUSD",1732250335682,0.0008605,98891.0,98868.0,0.078]
["bitfinex","BTCUSD",1732250338073,0.0851243,98884.0,98863.0,0.04147054]
["bitfinex","BTCUSD",1732250338323,0.0851243,98884.0,98862.0,0.73068919]
["bitfinex","BTCUSD",1732250338535,0.0851243,98884.0,98869.0,0.010041]
["bitfinex","BTCUSD",1732250338788,0.0099243,98884.0,98872.0,0.078]
["bitfinex","BTCUSD",1732250339017,0.0099243,98884.0,98869.0,0.010041]
["bitfinex","BTCUSD",1732250339018,0.10201427,98883.0,98869.0,0.010041]
["bitfinex","BTCUSD",1732250339229,0.00474415,98882.0,98869.0,0.010041]
["bitfinex","BTCUSD",1732250339470,0.10201427,98881.0,98869.0,0.010041]
["bitfinex","BTCUSD",1732250339697,0.00474412,98880.0,98869.0,0.010041]
["bitfinex","BTCUSD",1732250340618,0.0099243,98884.0,98869.0,0.010041]
["bitfinex","BTCUSD",1732250340904,0.10201427,98883.0,98870.0,0.078]
["bitfinex","BTCUSD",1732250341117,0.10201427,98883.0,98869.0,0.010041]
["bitfinex","BTCUSD",1732250342019,0.0099243,98884.0,98869.0,0.010041]
["bitfinex","BTCUSD",1732250346452,0.0099243,98884.0,98870.0,0.02756356]
["bitfinex","BTCUSD",1732250349754,0.0099243,98884.0,98871.0,0.078]
["bitfinex","BTCUSD",1732250352649,0.0099243,98884.0,98872.0,0.10201427]
["bitfinex","BTCUSD",1732250353969,0.00893308,98884.0,98872.0,0.10201427]
["bitfinex","BTCUSD",1732250354437,0.048,98909.0,98872.0,0.10201427]
["bitfinex","BTCUSD",1732250354880,0.048,98909.0,98873.0,0.1235]
["bitfinex","BTCUSD",1732250355096,0.07680329,98908.0,98874.0,0.10201427]
["bitfinex","BTCUSD",1732250355318,0.03898682,98908.0,98874.0,0.10201427]
["bitfinex","BTCUSD",1732250355550,0.048,98909.0,98874.0,0.10201427]
["bitfinex","BTCUSD",1732250356003,0.01,98916.0,98874.0,0.10201427]
["bitfinex","BTCUSD",1732250356247,0.0008606,98884.0,98874.0,0.10201427]
["bitfinex","BTCUSD",1732250356460,0.0008606,98884.0,98875.0,0.1235]
["bitfinex","BTCUSD",1732250356675,0.0008606,98884.0,98877.0,0.0484]
["bitfinex","BTCUSD",1732250356888,0.0008606,98884.0,98878.0,0.10201427]
["bitfinex","BTCUSD",1732250359076,0.0763,98914.0,98880.0,0.0751]
["bitfinex","BTCUSD",1732250359303,0.0008614,98921.0,98884.0,0.0981]
["bitfinex","BTCUSD",1732250359518,0.0008614,98921.0,98889.0,0.023]
["bitfinex","BTCUSD",1732250359737,0.0008614,98921.0,98891.0,0.1465]
["bitfinex","BTCUSD",1732250360001,0.0008614,98921.0,98872.0,0.91538919]
["bitfinex","BTCUSD",1732250360002,0.0008614,98921.0,98895.0,0.023]
["bitfinex","BTCUSD",1732250360222,0.0008614,98921.0,98900.0,0.023]
["bitfinex","BTCUSD",1732250360429,0.0008614,98921.0,98899.0,0.1235]
["bitfinex","BTCUSD",1732250360430,0.0008614,98921.0,98903.0,0.0484]
["bitfinex","BTCUSD",1732250360642,0.0008614,98921.0,98904.0,0.12501427]
["bitfinex","BTCUSD",1732250361942,0.0008614,98921.0,98904.0,0.16617509]
["bitfinex","BTCUSD",1732250364167,0.0008614,98921.0,98904.0,0.04116082]
["bitfinex","BTCUSD",1732250364370,0.0008614,98921.0,98904.0,0.023]
["bitfinex","BTCUSD",1732250366504,0.0008614,98921.0,98905.0,0.10201427]
["bitfinex","BTCUSD",1732250366718,0.0008614,98921.0,98907.0,0.0714]
["bitfinex","BTCUSD",1732250366926,0.0008614,98921.0,98907.0,0.17341427]
["bitfinex","BTCUSD",1732250367155,0.0008614,98921.0,98907.0,0.0714]
["bitfinex","BTCUSD",1732250367572,0.0008614,98921.0,98907.0,0.0484]
["bitfinex","BTCUSD",1732250370356,0.0008614,98921.0,98903.0,0.04107074]
["bitfinex","BTCUSD",1732250370565,0.0008614,98921.0,98900.0,0.023]
["bitfinex","BTCUSD",1732250371010,0.10287567,98921.0,98891.0,0.0821]
["bitfinex","BTCUSD",1732250371236,0.11201427,98920.0,98891.0,0.0821]
["bitfinex","BTCUSD",1732250371489,0.01126365,98919.0,98891.0,0.0821]
["bitfinex","BTCUSD",1732250371737,0.0771,98912.0,98885.0,0.0821]
["bitfinex","BTCUSD",1732250371949,0.10327806,98911.0,98880.0,0.21595242]
["bitfinex","BTCUSD",1732250372159,0.01,98907.0,98886.0,0.03148335]
["bitfinex","BTCUSD",1732250372366,0.10327813,98906.0,98886.0,0.03148335]
["bitfinex","BTCUSD",1732250373019,0.11201427,98906.0,98886.0,0.03148335]
["bitfinex","BTCUSD",1732250373240,0.05160421,98898.0,98880.0,0.08305242]
["bitfinex","BTCUSD",1732250373461,0.10327824,98897.0,98880.0,0.08305242]
["bitfinex","BTCUSD",1732250373684,0.01,98891.0,98880.0,0.08305242]
["bitfinex","BTCUSD",1732250373893,0.10201427,98890.0,98880.0,0.08305242]
["bitfinex","BTCUSD",1732250374112,0.00126407,98889.0,98880.0,0.08305242]
["bitfinex","BTCUSD",1732250374352,0.10201427,98888.0,98880.0,0.08305242]
["bitfinex","BTCUSD",1732250374800,0.01,98885.0,98880.0,0.04155242]
["bitfinex","BTCUSD",1732250375029,0.002,98879.0,98874.0,0.0017208]
["bitfinex","BTCUSD",1732250375248,0.002,98876.0,98874.0,0.0017208]
["bitfinex","BTCUSD",1732250375472,0.0467,98893.0,98874.0,0.0017208]
["bitfinex","BTCUSD",1732250375473,0.11327852,98875.0,98874.0,0.0017208]
["bitfinex","BTCUSD",1732250375685,0.11327852,98875.0,98874.0,0.04305961]
["bitfinex","BTCUSD",1732250375902,0.11201427,98875.0,98874.0,0.0017208]
["bitfinex","BTCUSD",1732250376332,0.18911427,98875.0,98874.0,0.0017208]
["bitfinex","BTCUSD",1732250376750,0.17911427,98875.0,98874.0,0.0017208]
["bitfinex","BTCUSD",1732250377442,0.00126433,98892.0,98874.0,0.0017208]
["bitfinex","BTCUSD",1732250377664,0.10201427,98891.0,98874.0,0.0017208]
["bitfinex","BTCUSD",1732250377880,0.00126416,98890.0,98874.0,0.0017208]
["bitfinex","BTCUSD",1732250378130,0.10201427,98889.0,98874.0,0.0017208]
["bitfinex","BTCUSD",1732250378343,0.00126416,98888.0,98874.0,0.0017208]
["bitfinex","BTCUSD",1732250378563,0.10201427,98887.0,98874.0,0.0017208]
["bitfinex","BTCUSD",1732250378760,0.00126416,98886.0,98874.0,0.0017208]
["bitfinex","BTCUSD",1732250378974,0.10201427,98885.0,98874.0,0.0017208]
["bitfinex","BTCUSD",1732250379190,0.00126416,98900.0,98874.0,0.0017208]
["bitfinex","BTCUSD",1732250379405,0.10327838,98899.0,98874.0,0.0017208]
["bitfinex","BTCUSD",1732250380048,0.10327838,98899.0,98874.0,0.04363832]
["bitfinex","BTCUSD",1732250381580,0.10327838,98899.0,98875.0,0.03419447]
["bitfinex","BTCUSD",1732250381812,0.10201427,98899.0,98875.0,0.03419447]
["bitfinex","BTCUSD",1732250382025,0.0771,98904.0,98876.0,0.03249455]
["bitfinex","BTCUSD",1732250382247,0.10201427,98903.0,98877.0,0.0815]
["bitfinex","BTCUSD",1732250382451,0.00126392,98902.0,98878.0,0.00101114]
["bitfinex","BTCUSD",1732250382667,0.00126392,98902.0,98877.0,0.0815]
["bitfinex","BTCUSD",1732250383749,0.00117239,98902.0,98877.0,0.0815]
["bitfinex","BTCUSD",1732250385292,0.00117239,98902.0,98878.0,0.00101114]
["bitfinex","BTCUSD",1732250386173,0.0771,98904.0,98878.0,0.00101114]
["bitfinex","BTCUSD",1732250386385,0.0771,98904.0,98877.0,0.0815]
["bitfinex","BTCUSD",1732250386589,0.0008604,98919.0,98880.0,0.023]
["bitfinex","BTCUSD",1732250386804,0.10201427,98918.0,98881.0,0.10302535]
["bitfinex","BTCUSD",1732250388101,0.10201427,98918.0,98881.0,0.10201427]
["bitfinex","BTCUSD",1732250390499,0.10201427,98918.0,98882.0,0.04961105]
["bitfinex","BTCUSD",1732250390736,0.10201427,98918.0,98883.0,0.10201427]
["bitfinex","BTCUSD",1732250390962,0.0008604,98919.0,98883.0,0.10201427]
["bitfinex","BTCUSD",1732250390963,0.0008604,98919.0,98884.0,0.02401104]
["bitfinex","BTCUSD",1732250391181,0.0008604,98919.0,98886.0,0.1531]
["bitfinex","BTCUSD",1732250391388,0.0008604,98919.0,98888.0,0.023]
["bitfinex","BTCUSD",1732250391605,0.0008604,98919.0,98889.0,0.10201427]
["bitfinex","BTCUSD",1732250391824,0.0008604,98919.0,98890.0,0.023]
["bitfinex","BTCUSD",1732250392030,0.0008604,98919.0,98891.0,0.10201427]
["bitfinex","BTCUSD",1732250392254,0.0008604,98919.0,98892.0,0.0486]
["bitfinex","BTCUSD",1732250392490,0.0008604,98919.0,98893.0,0.10201427]
["bitfinex","BTCUSD",1732250392724,0.0008604,98919.0,98894.0,0.00101095]
["bitfinex","BTCUSD",1732250392937,0.0008604,98919.0,98895.0,0.10201427]
["bitfinex","BTCUSD",1732250393151,0.0008604,98919.0,98896.0,0.00101094]
["bitfinex","BTCUSD",1732250393407,0.0008604,98919.0,98892.0,0.0486]
["bitfinex","BTCUSD",1732250393408,0.0008604,98919.0,98897.0,0.10302521]
["bitfinex","BTCUSD",1732250394266,0.0008604,98919.0,98897.0,0.10201427]
["bitfinex","BTCUSD",1732250399227,0.0008604,98919.0,98892.0,0.0486]
["bitfinex","BTCUSD",1732250399451,0.0008604,98919.0,98892.0,0.15061427]
["bitfinex","BTCUSD",1732250400753,0.0008604,98919.0,98893.0,0.00101099]
["bitfinex","BTCUSD",1732250401906,0.0008604,98919.0,98895.0,0.0688]
["bitfinex","BTCUSD",1732250402135,0.0008604,98919.0,98890.0,0.04034592]
["bitfinex","BTCUSD",1732250402136,0.0008604,98919.0,98897.0,0.0688]
["bitfinex","BTCUSD",1732250402382,0.0008604,98919.0,98899.0,0.0688]
["bitfinex","BTCUSD",1732250402602,0.0008604,98919.0,98903.0,0.023]
["bitfinex","BTCUSD",1732250402819,0.0008604,98919.0,98905.0,0.1465]
["bitfinex","BTCUSD",1732250403028,0.0008604,98919.0,98906.0,0.10201427]
["bitfinex","BTCUSD",1732250403216,0.0008604,98919.0,98907.0,0.023]
["bitfinex","BTCUSD",1732250403482,0.0008604,98919.0,98908.0,0.10201427]
["bitfinex","BTCUSD",1732250404916,0.0008604,98919.0,98905.0,0.1235]
["bitfinex","BTCUSD",1732250405162,0.0008604,98919.0,98905.0,0.22551427]
["bitfinex","BTCUSD",1732250405394,0.0008604,98919.0,98905.0,0.26619897]
["bitfinex","BTCUSD",1732250406552,0.0008604,98919.0,98906.0,0.10302513]
["bitfinex","BTCUSD",1732250406761,0.0008604,98919.0,98908.0,0.023]
["bitfinex","BTCUSD",1732250407003,0.0008604,98919.0,98909.0,0.10302508]
["bitfinex","BTCUSD",1732250414074,0.0008604,98919.0,98905.0,0.0406847]
["bitfinex","BTCUSD",1732250414558,0.23051427,98918.0,98899.0,0.0017208]
["bitfinex","BTCUSD",1732250414780,0.0817,98916.0,98900.0,0.04128157]
["bitfinex","BTCUSD",1732250415058,0.10201427,98915.0,98899.0,0.0017208]
["bitfinex","BTCUSD",1732250415937,0.10201427,98915.0,98899.0,0.04330943]
["bitfinex","BTCUSD",1732250417973,0.0817,98916.0,98899.0,0.04330943]
["bitfinex","BTCUSD",1732250418184,0.18371427,98916.0,98899.0,0.04330943]
["bitfinex","BTCUSD",1732250419290,0.0008604,98919.0,98899.0,0.04330943]
["bitfinex","BTCUSD",1732250419291,0.1285,98909.0,98899.0,0.04330943]
["bitfinex","BTCUSD",1732250419511,0.10201427,98908.0,98899.0,0.04330943]
["bitfinex","BTCUSD",1732250419730,0.10657571,98908.0,98899.0,0.04330943]
["bitfinex","BTCUSD",1732250420197,0.10057571,98908.0,98899.0,0.04330943]
["bitfinex","BTCUSD",1732250420423,0.00456144,98908.0,98899.0,0.04330943]
["bitfinex","BTCUSD",1732250420848,0.1285,98909.0,98899.0,0.04330943]
["bitfinex","BTCUSD",1732250422223,0.1285,98909.0,98900.0,0.00624846]
["bitfinex","BTCUSD",1732250423801,0.0008604,98915.0,98899.0,0.04330943]
["bitfinex","BTCUSD",1732250424041,0.10201427,98914.0,98900.0,0.00312423]
["bitfinex","BTCUSD",1732250424263,0.10201427,98914.0,98900.0,0.00624846]
["bitfinex","BTCUSD",1732250424496,0.0008604,98915.0,98900.0,0.00624846]
["bitfinex","BTCUSD",1732250424939,0.0008604,98915.0,98901.0,0.001011]
["bitfinex","BTCUSD",1732250425198,0.0008604,98915.0,98902.0,0.001011]
["bitfinex","BTCUSD",1732250425418,0.0008604,98915.0,98902.0,0.00624846]
["bitfinex","BTCUSD",1732250425631,0.0008604,98915.0,98902.0,0.00725944]
["bitfinex","BTCUSD",1732250427247,0.0008604,98915.0,98902.0,0.00624846]
["bitfinex","BTCUSD",1732250427927,0.0008604,98915.0,98903.0,0.10201427]
["bitfinex","BTCUSD",1732250429023,0.0008604,98915.0,98899.0,0.04330943]
["bitfinex","BTCUSD",1732250429243,0.0008604,98915.0,98904.0,0.10201427]
["bitfinex","BTCUSD",1732250429905,0.0008604,98915.0,98905.0,0.023]
["bitfinex","BTCUSD",1732250430142,0.0008604,98915.0,98906.0,0.10201427]
["bitfinex","BTCUSD",1732250430380,0.0008604,98915.0,98907.0,0.00101086]
["bitfinex","BTCUSD",1732250430609,0.0008604,98915.0,98907.0,0.10302513]
["bitfinex","BTCUSD",1732250434284,0.18521427,98914.0,98899.0,0.04330943]
["bitfinex","BTCUSD",1732250434723,0.0008604,98915.0,98899.0,0.04330943]
["bitfinex","BTCUSD",1732250434957,0.0008604,98915.0,98900.0,0.00101112]
["bitfinex","BTCUSD",1732250435181,0.0008604,98915.0,98900.0,0.00101101]
["bitfinex","BTCUSD",1732250436049,0.0008604,98915.0,98899.0,0.04330943]
["bitfinex","BTCUSD",1732250437819,0.0008604,98915.0,98900.0,0.00101101]
["bitfinex","BTCUSD",1732250438256,0.0008604,98915.0,98899.0,0.04330943]
["bitfinex","BTCUSD",1732250439162,0.0008604,98915.0,98900.0,0.00101101]
["bitfinex","BTCUSD",1732250439611,0.0008604,98915.0,98899.0,0.04330943]
["bitfinex","BTCUSD",1732250440822,0.0008604,98915.0,98900.0,0.00101109]
["bitfinex","BTCUSD",1732250441149,0.0008604,98915.0,98900.0,0.10302536]
["bitfinex","BTCUSD",1732250443399,0.0008604,98915.0,98900.0,0.10201427]
["bitfinex","BTCUSD",1732250443620,0.0008604,98915.0,98893.0,0.04053653]
["bitfinex","BTCUSD",1732250443834,0.0008604,98915.0,98894.0,0.10201427]
["bitfinex","BTCUSD",1732250446102,0.0008604,98915.0,98895.0,0.00101094]
["bitfinex","BTCUSD",1732250446329,0.0008604,98915.0,98895.0,0.10302521]
["bitfinex","BTCUSD",1732250446538,0.0008604,98915.0,98896.0,0.1294]
["bitfinex","BTCUSD",1732250446787,0.0008604,98915.0,98897.0,0.00101094]
["bitfinex","BTCUSD",1732250448841,0.0898,98914.0,98894.0,0.04077669]
["bitfinex","BTCUSD",1732250449061,0.01,98907.0,98894.0,0.04077669]
["bitfinex","BTCUSD",1732250449284,0.01,98907.0,98885.0,0.00101102]
["bitfinex","BTCUSD",1732250450243,0.004,98907.0,98885.0,0.00101102]
["bitfinex","BTCUSD",1732250451393,0.18181427,98914.0,98885.0,0.00101102]
["bitfinex","BTCUSD",1732250451394,0.0798,98914.0,98886.0,0.10201427]
["bitfinex","BTCUSD",1732250451623,0.0008604,98915.0,98887.0,0.024011]
["bitfinex","BTCUSD",1732250451868,0.0008604,98915.0,98889.0,0.023]
["bitfinex","BTCUSD",1732250452084,0.0008604,98915.0,98890.0,0.10201427]
["bitfinex","BTCUSD",1732250452323,0.004,98914.0,98889.0,0.02613077]
["bitfinex","BTCUSD",1732250453725,0.004,98914.0,98890.0,0.00101102]
["bitfinex","BTCUSD",1732250453954,0.004,98914.0,98886.0,0.04162834]
["bitfinex","BTCUSD",1732250454167,0.004,98914.0,98887.0,0.10201427]
["bitfinex","BTCUSD",1732250455749,0.0453,98913.0,98887.0,0.10201427]
["bitfinex","BTCUSD",1732250457296,0.0453,98913.0,98887.0,0.12814504]
["bitfinex","BTCUSD",1732250459736,0.0453,98913.0,98888.0,0.00101102]
["bitfinex","BTCUSD",1732250459952,0.0453,98913.0,98888.0,0.10302529]
["bitfinex","BTCUSD",1732250460452,0.004,98910.0,98887.0,0.02613077]
["bitfinex","BTCUSD",1732250461341,0.0798,98912.0,98888.0,0.10302534]
["bitfinex","BTCUSD",1732250461573,0.0798,98912.0,98890.0,0.0492]
["bitfinex","BTCUSD",1732250461776,0.0798,98912.0,98891.0,0.10302526]
["bitfinex","BTCUSD",1732250462838,0.0798,98912.0,98891.0,0.10201427]
["bitfinex","BTCUSD",1732250463515,0.0798,98912.0,98892.0,0.00101099]
["bitfinex","BTCUSD",1732250463748,0.0798,98912.0,98892.0,0.10302526]
["bitfinex","BTCUSD",1732250464877,0.0798,98912.0,98893.0,0.10201427]
["bitfinex","BTCUSD",1732250465113,0.0798,98912.0,98894.0,0.00101098]
["bitfinex","BTCUSD",1732250465360,0.0798,98912.0,98895.0,0.00101098]
["bitfinex","BTCUSD",1732250466903,0.0798,98912.0,98894.0,0.10201427]
["bitfinex","BTCUSD",1732250467147,0.0806612,98912.0,98894.0,0.10201427]
["bitfinex","BTCUSD",1732250468079,0.0806612,98912.0,98894.0,0.14328938]
["bitfinex","BTCUSD",1732250469885,0.0806612,98912.0,98895.0,0.00101098]
["bitfinex","BTCUSD",1732250470590,0.0806612,98912.0,98894.0,0.14328938]
["bitfinex","BTCUSD",1732250471284,0.0806612,98912.0,98894.0,0.04127511]
["bitfinex","BTCUSD",1732250471761,0.0806612,98912.0,98891.0,0.0017224]
["bitfinex","BTCUSD",1732250472002,0.0806612,98912.0,98892.0,0.10201427]
["bitfinex","BTCUSD",1732250472227,0.004,98899.0,98891.0,0.04173645]
["bitfinex","BTCUSD",1732250472445,0.0817,98897.0,98891.0,0.0017224]
["bitfinex","BTCUSD",1732250472882,0.004,98892.0,98891.0,0.04226657]
["bitfinex","BTCUSD",1732250475058,0.18771427,98892.0,98891.0,0.04226657]
["bitfinex","BTCUSD",1732250475297,0.23681427,98892.0,98891.0,0.04226657]
["bitfinex","BTCUSD",1732250475522,0.23481427,98892.0,98891.0,0.04226657]
["bitfinex","BTCUSD",1732250475767,0.23530227,98892.0,98891.0,0.04226657]
["bitfinex","BTCUSD",1732250476462,0.23330227,98892.0,98891.0,0.04226657]
["bitfinex","BTCUSD",1732250476699,0.23530227,98892.0,98891.0,0.04226657]
["bitfinex","BTCUSD",1732250478485,0.133288,98886.0,98870.0,0.00154455]
["bitfinex","BTCUSD",1732250478700,0.23530227,98886.0,98870.0,0.00154455]
["bitfinex","BTCUSD",1732250478911,0.23281427,98886.0,98885.0,0.04293815]
["bitfinex","BTCUSD",1732250479143,0.23530227,98886.0,98885.0,0.0017224]
["bitfinex","BTCUSD",1732250480233,0.22930227,98886.0,98885.0,0.0017224]
["bitfinex","BTCUSD",1732250481976,0.25230227,98886.0,98885.0,0.0017224]
["bitfinex","BTCUSD",1732250482281,0.049588,98871.0,98870.0,0.00154455]
["bitfinex","BTCUSD",1732250482496,0.15360227,98871.0,98870.0,0.0434087]
["bitfinex","BTCUSD",1732250482712,0.15360227,98871.0,98870.0,0.00154455]
["bitfinex","BTCUSD",1732250482928,0.15160227,98871.0,98870.0,0.00154455]
["bitfinex","BTCUSD",1732250483143,0.15360227,98871.0,98870.0,0.00154455]
["bitfinex","BTCUSD",1732250483355,0.25410916,98871.0,98870.0,0.00154455]
["bitfinex","BTCUSD",1732250483607,0.23530227,98871.0,98870.0,0.00154455]
["bitfinex","BTCUSD",1732250484660,0.23330227,98871.0,98870.0,0.00154455]
["bitfinex","BTCUSD",1732250485561,0.23330227,98871.0,98870.0,0.00054455]
["bitfinex","BTCUSD",1732250486077,0.131288,98871.0,98870.0,0.00054455]
["bitfinex","BTCUSD",1732250486516,0.23330227,98871.0,98870.0,0.00054455]
["bitfinex","BTCUSD",1732250487671,0.10450227,98871.0,98870.0,0.00054455]
["bitfinex","BTCUSD",1732250487885,0.047,98887.0,98870.0,0.00054455]
["bitfinex","BTCUSD",1732250488108,0.10201427,98886.0,98870.0,0.00054455]
["bitfinex","BTCUSD",1732250488541,0.047,98901.0,98870.0,0.00054455]
["bitfinex","BTCUSD",1732250488542,0.0803,98900.0,98870.0,0.00054455]
["bitfinex","BTCUSD",1732250488778,0.10201427,98899.0,98870.0,0.00054455]
["bitfinex","BTCUSD",1732250491598,0.10287567,98899.0,98870.0,0.00054455]
["bitfinex","BTCUSD",1732250491845,0.0803,98898.0,98870.0,0.00054455]
["bitfinex","BTCUSD",1732250492060,0.0803,98878.0,98870.0,0.00054455]
["bitfinex","BTCUSD",1732250492280,0.10201427,98877.0,98870.0,0.00054455]
["bitfinex","BTCUSD",1732250492755,0.002,98876.0,98870.0,0.00054455]
["bitfinex","BTCUSD",1732250492978,0.10201427,98875.0,98870.0,0.00054455]
["bitfinex","BTCUSD",1732250493199,0.002,98872.0,98870.0,0.00054455]
["bitfinex","BTCUSD",1732250493411,0.10201427,98871.0,98870.0,0.00054455]
["bitfinex","BTCUSD",1732250494997,0.10401427,98871.0,98870.0,0.00054455]
["bitfinex","BTCUSD",1732250495236,0.09801427,98871.0,98870.0,0.00054455]
["bitfinex","BTCUSD",1732250495889,0.09601427,98871.0,98870.0,0.00054455]
["bitfinex","BTCUSD",1732250496133,0.10254674,98871.0,98870.0,0.00054455]
["bitfinex","BTCUSD",1732250496382,0.10054674,98871.0,98870.0,0.00054455]
["bitfinex","BTCUSD",1732250496613,0.10054674,98871.0,98870.0,0.02988249]
["bitfinex","BTCUSD",1732250502094,0.10054674,98871.0,98844.0,0.039939]
["bitfinex","BTCUSD",1732250502315,0.0477,98870.0,98844.0,0.039939]
["bitfinex","BTCUSD",1732250502527,0.002,98867.0,98830.0,0.0415]
["bitfinex","BTCUSD",1732250502771,0.10201427,98866.0,98831.0,0.040381]
["bitfinex","BTCUSD",1732250503002,0.002,98865.0,98831.0,0.040381]
["bitfinex","BTCUSD",1732250503210,0.10201427,98864.0,98831.0,0.040381]
["bitfinex","BTCUSD",1732250503450,0.10648695,98864.0,98831.0,0.040381]
["bitfinex","BTCUSD",1732250504362,0.0802,98863.0,98831.0,0.040381]
["bitfinex","BTCUSD",1732250504566,0.10201427,98862.0,98832.0,0.00101164]
["bitfinex","BTCUSD",1732250504804,0.10648692,98862.0,98832.0,0.00101164]
["bitfinex","BTCUSD",1732250504999,0.10648692,98862.0,98831.0,0.040381]
["bitfinex","BTCUSD",1732250505464,0.002,98861.0,98831.0,0.040381]
["bitfinex","BTCUSD",1732250505683,0.002,98858.0,98831.0,0.040381]
["bitfinex","BTCUSD",1732250505898,0.10201427,98857.0,98831.0,0.040381]
["bitfinex","BTCUSD",1732250506105,0.10648684,98857.0,98831.0,0.040381]
["bitfinex","BTCUSD",1732250506745,0.002,98855.0,98831.0,0.040381]
["bitfinex","BTCUSD",1732250506966,0.10201427,98854.0,98831.0,0.040381]
["bitfinex","BTCUSD",1732250507179,0.10648679,98854.0,98830.0,0.04152446]
["bitfinex","BTCUSD",1732250507610,0.0802,98853.0,98830.0,0.040385]
["bitfinex","BTCUSD",1732250507820,0.10201427,98852.0,98822.0,0.95654085]
["bitfinex","BTCUSD",1732250508280,0.10201427,98852.0,98823.0,0.040387]
["bitfinex","BTCUSD",1732250508690,0.002,98851.0,98823.0,0.040387]
["bitfinex","BTCUSD",1732250508899,0.10201427,98850.0,98823.0,0.040387]
["bitfinex","BTCUSD",1732250509393,0.10201427,98850.0,98822.0,0.95654085]
["bitfinex","BTCUSD",1732250509836,0.10201427,98850.0,98822.0,0.04115166]
["bitfinex","BTCUSD",1732250510274,0.09601427,98850.0,98820.0,0.040389]
["bitfinex","BTCUSD",1732250510487,0.09601427,98850.0,98820.0,0.08083439]
["bitfinex","BTCUSD",1732250510742,0.09601427,98850.0,98820.0,0.040389]
["bitfinex","BTCUSD",1732250512238,0.09601427,98850.0,98821.0,0.00720166]
["bitfinex","BTCUSD",1732250512675,0.09601427,98850.0,98822.0,0.00101184]
["bitfinex","BTCUSD",1732250512888,0.09601427,98850.0,98823.0,0.00720166]
["bitfinex","BTCUSD",1732250513134,0.09601427,98850.0,98824.0,0.00101177]
["bitfinex","BTCUSD",1732250513386,0.09601427,98850.0,98825.0,0.00821343]
["bitfinex","BTCUSD",1732250515308,0.09601427,98850.0,98825.0,0.00993743]
["bitfinex","BTCUSD",1732250516188,0.00489448,98849.0,98825.0,0.00993743]
["bitfinex","BTCUSD",1732250516402,0.10201427,98848.0,98825.0,0.00993743]
["bitfinex","BTCUSD",1732250516821,0.00489007,98847.0,98825.0,0.00993743]
["bitfinex","BTCUSD",1732250517023,0.10201427,98846.0,98825.0,0.00993743]
["bitfinex","BTCUSD",1732250517498,0.00489004,98845.0,98825.0,0.00993743]
["bitfinex","BTCUSD",1732250521610,0.10201427,98846.0,98825.0,0.00993743]
["bitfinex","BTCUSD",1732250525328,0.09601427,98846.0,98825.0,0.00993743]
["bitfinex","BTCUSD",1732250525547,0.04374255,98853.0,98825.0,0.00993743]
["bitfinex","BTCUSD",1732250525755,0.00787255,98853.0,98826.0,0.0764]
["bitfinex","BTCUSD",1732250525961,0.00787255,98853.0,98827.0,0.00101166]
["bitfinex","BTCUSD",1732250526172,0.00787255,98853.0,98828.0,0.00101167]
["bitfinex","BTCUSD",1732250526386,0.000862,98861.0,98829.0,0.00387922]
["bitfinex","BTCUSD",1732250526623,0.10201427,98860.0,98830.0,0.10101163]
["bitfinex","BTCUSD",1732250526830,0.10201427,98860.0,98831.0,0.00775844]
["bitfinex","BTCUSD",1732250527069,0.10201427,98860.0,98832.0,0.00101162]
["bitfinex","BTCUSD",1732250527322,0.002,98885.0,98835.0,0.023]
["bitfinex","BTCUSD",1732250527525,0.10201427,98878.0,98837.0,0.023]
["bitfinex","BTCUSD",1732250527744,0.10201427,98878.0,98838.0,0.10201427]
["bitfinex","BTCUSD",1732250527989,0.10201427,98878.0,98839.0,0.00101144]
["bitfinex","BTCUSD",1732250528201,0.10201427,98878.0,98840.0,0.17841427]
["bitfinex","BTCUSD",1732250528416,0.10201427,98878.0,98841.0,0.91640063]
["bitfinex","BTCUSD",1732250528642,0.10201427,98878.0,98842.0,0.10201427]
["bitfinex","BTCUSD",1732250528883,0.10201427,98878.0,98843.0,0.00101144]
["bitfinex","BTCUSD",1732250529107,0.10201427,98878.0,98844.0,0.10201427]
["bitfinex","BTCUSD",1732250529321,0.0008618,98846.0,98845.0,0.00101144]
["bitfinex","BTCUSD",1732250529525,0.0008618,98846.0,98845.0,0.17942571]
["bitfinex","BTCUSD",1732250529735,0.0008618,98846.0,98845.0,0.27942571]
["bitfinex","BTCUSD",1732250529943,0.09762519,98878.0,98845.0,0.27841427]
["bitfinex","BTCUSD",1732250530154,0.09762519,98878.0,98846.0,0.10302571]
["bitfinex","BTCUSD",1732250530365,0.0781,98880.0,98846.0,0.13082912]
["bitfinex","BTCUSD",1732250530581,0.0781,98880.0,98847.0,0.023]
["bitfinex","BTCUSD",1732250530819,0.0781,98880.0,98849.0,0.1]
["bitfinex","BTCUSD",1732250531036,0.0781,98880.0,98850.0,0.10201427]
["bitfinex","BTCUSD",1732250531254,0.0781,98880.0,98851.0,0.1]
["bitfinex","BTCUSD",1732250531545,0.0781,98880.0,98852.0,0.10201427]
["bitfinex","BTCUSD",1732250531781,0.0781,98880.0,98853.0,0.1]
["bitfinex","BTCUSD",1732250531989,0.0781,98880.0,98854.0,0.10201427]
["bitfinex","BTCUSD",1732250532202,0.0781,98880.0,98855.0,0.1]
["bitfinex","BTCUSD",1732250532901,0.10201427,98879.0,98855.0,0.1]
["bitfinex","BTCUSD",1732250533367,0.10201427,98879.0,98854.0,0.02881489]
["bitfinex","BTCUSD",1732250533578,0.10201427,98879.0,98855.0,0.01335598]
["bitfinex","BTCUSD",1732250534020,0.10201427,98878.0,98856.0,0.00101142]
["bitfinex","BTCUSD",1732250535365,0.0813,98888.0,98857.0,0.09525598]
["bitfinex","BTCUSD",1732250535591,0.10201427,98887.0,98858.0,0.00101138]
["bitfinex","BTCUSD",1732250535816,0.10201427,98887.0,98859.0,0.00768936]
["bitfinex","BTCUSD",1732250536026,0.10201427,98887.0,98859.0,0.01436735]
["bitfinex","BTCUSD",1732250536740,0.0813,98898.0,98861.0,0.1]
["bitfinex","BTCUSD",1732250537016,0.16991198,98898.0,98863.0,0.1]
["bitfinex","BTCUSD",1732250537195,0.16991198,98898.0,98864.0,0.10302551]
["bitfinex","BTCUSD",1732250537410,0.16991198,98898.0,98865.0,0.1]
["bitfinex","BTCUSD",1732250537623,0.0008614,98899.0,98867.0,0.1]
["bitfinex","BTCUSD",1732250537863,0.0008604,98915.0,98869.0,0.123]
["bitfinex","BTCUSD",1732250538072,0.0008604,98915.0,98874.0,0.1819]
["bitfinex","BTCUSD",1732250538279,0.0008604,98915.0,98876.0,0.1]
["bitfinex","BTCUSD",1732250538485,0.0008604,98915.0,98877.0,0.10572117]
["bitfinex","BTCUSD",1732250539587,0.0008604,98915.0,98878.0,0.1819]
["bitfinex","BTCUSD",1732250539794,0.0008604,98915.0,98879.0,0.10572117]
["bitfinex","BTCUSD",1732250540229,0.0008604,98915.0,98880.0,0.1]
["bitfinex","BTCUSD",1732250540479,0.0008604,98915.0,98882.0,0.1]
["bitfinex","BTCUSD",1732250540683,0.0008604,98915.0,98884.0,0.1]
["bitfinex","BTCUSD",1732250540929,0.0008604,98915.0,98885.0,0.10673221]
["bitfinex","BTCUSD",1732250541138,0.0008604,98915.0,98887.0,0.0819]
["bitfinex","BTCUSD",1732250541347,1e-07,98899.0,98889.0,0.1]
["bitfinex","BTCUSD",1732250541556,1e-07,98899.0,98891.0,0.1]
["bitfinex","BTCUSD",1732250541770,1e-07,98899.0,98892.0,0.10673213]
["bitfinex","BTCUSD",1732250541975,1e-07,98899.0,98893.0,0.1]
["bitfinex","BTCUSD",1732250542210,1e-07,98899.0,98894.0,0.10673213]
["bitfinex","BTCUSD",1732250543267,1e-07,98899.0,98895.0,0.1]
["bitfinex","BTCUSD",1732250543693,1e-07,98899.0,98896.0,0.0111353]
["bitfinex","BTCUSD",1732250544897,1e-07,98899.0,98895.0,0.04001925]
["bitfinex","BTCUSD",1732250545320,1e-07,98899.0,98882.0,0.1]
["bitfinex","BTCUSD",1732250545787,1e-07,98899.0,98895.0,0.0111353]
["bitfinex","BTCUSD",1732250549212,0.0793604,98915.0,98896.0,0.00101112]
["bitfinex","BTCUSD",1732250549213,0.0008604,98915.0,98896.0,0.00101112]
["bitfinex","BTCUSD",1732250549457,0.0008604,98915.0,98897.0,0.08774106]
["bitfinex","BTCUSD",1732250549641,0.0008604,98915.0,98898.0,0.00101096]
["bitfinex","BTCUSD",1732250549887,0.0008604,98915.0,98899.0,0.01005202]
["bitfinex","BTCUSD",1732250550848,0.0008604,98915.0,98899.0,0.00904106]
["bitfinex","BTCUSD",1732250551674,0.0008604,98915.0,98900.0,0.02403088]
["bitfinex","BTCUSD",1732250551877,0.0008604,98915.0,98901.0,0.00904106]
["bitfinex","BTCUSD",1732250554433,0.0008604,98915.0,98895.0,0.04171862]
["bitfinex","BTCUSD",1732250554703,0.0008604,98915.0,98838.0,0.72410519]
["bitfinex","BTCUSD",1732250554704,0.0008604,98915.0,98902.0,0.00134975]
["bitfinex","BTCUSD",1732250556382,0.18051427,98911.0,98899.0,0.0017226]
["bitfinex","BTCUSD",1732250557855,0.18051427,98911.0,98899.0,0.04324095]
["bitfinex","BTCUSD",1732250558066,0.18051427,98911.0,98899.0,0.0017226]
["bitfinex","BTCUSD",1732250558895,0.18051427,98911.0,98899.0,0.04317133]
["bitfinex","BTCUSD",1732250559111,0.0785,98911.0,98899.0,0.04317133]
["bitfinex","BTCUSD",1732250561922,0.01881803,98910.0,98899.0,0.04317133]
["bitfinex","BTCUSD",1732250562129,0.0785,98911.0,98899.0,0.04317133]
["bitfinex","BTCUSD",1732250562300,0.0769,98909.0,98899.0,0.04317133]
["bitfinex","BTCUSD",1732250562503,0.0769,98907.0,98899.0,0.04317133]
["bitfinex","BTCUSD",1732250562731,0.12083759,98908.0,98899.0,0.04317133]
["bitfinex","BTCUSD",1732250562732,0.0769,98905.0,98899.0,0.04317133]
["bitfinex","BTCUSD",1732250562974,0.12083759,98904.0,98899.0,0.04317133]
["bitfinex","BTCUSD",1732250563207,0.01882332,98903.0,98899.0,0.04317133]
["bitfinex","BTCUSD",1732250563409,0.12083759,98902.0,98899.0,0.04317133]
["bitfinex","BTCUSD",1732250563667,0.04895728,98901.0,98899.0,0.04317133]
["bitfinex","BTCUSD",1732250563926,0.15097178,98900.0,98899.0,0.04317133]
["bitfinex","BTCUSD",1732250564142,0.15097232,98900.0,98899.0,0.04317133]
["bitfinex","BTCUSD",1732250566170,0.15103649,98900.0,98899.0,0.04317133]
["bitfinex","BTCUSD",1732250566850,0.15103649,98900.0,98899.0,0.06756234]
["bitfinex","BTCUSD",1732250567092,0.27883649,98900.0,98899.0,0.06756234]
["bitfinex","BTCUSD",1732250567330,0.27883649,98900.0,98899.0,0.04317133]
["bitfinex","BTCUSD",1732250567564,0.29144182,98900.0,98899.0,0.04317133]
["bitfinex","BTCUSD",1732250567810,0.27683649,98900.0,98899.0,0.04317133]
["bitfinex","BTCUSD",1732250568033,0.28944145,98900.0,98899.0,0.04317133]
["bitfinex","BTCUSD",1732250568496,0.27683649,98900.0,98899.0,0.04317133]
["bitfinex","BTCUSD",1732250569635,0.27683439,98900.0,98899.0,0.04317133]
["bitfinex","BTCUSD",1732250570334,0.27083439,98900.0,98899.0,0.04317133]
["bitfinex","BTCUSD",1732250571241,0.28544041,98900.0,98899.0,0.04317133]
["bitfinex","BTCUSD",1732250571498,0.30844061,98900.0,98899.0,0.0017226]
["bitfinex","BTCUSD",1732250571727,0.30644061,98900.0,98899.0,0.0017226]
["bitfinex","BTCUSD",1732250571954,0.30844061,98900.0,98899.0,0.0017226]
["bitfinex","BTCUSD",1732250573097,0.24681427,98900.0,98899.0,0.0017226]
["bitfinex","BTCUSD",1732250573325,0.30640425,98900.0,98899.0,0.0017226]
["bitfinex","BTCUSD",1732250573534,0.29379737,98900.0,98899.0,0.0017226]
["bitfinex","BTCUSD",1732250573873,0.023,98899.0,98838.0,0.2700215]
["bitfinex","BTCUSD",1732250574071,0.0489,98895.0,98839.0,1.01740346]
["bitfinex","BTCUSD",1732250574278,0.023,98899.0,98839.0,1.01740346]
["bitfinex","BTCUSD",1732250574279,0.1258,98884.0,98839.0,1.01740346]
["bitfinex","BTCUSD",1732250574641,0.10201427,98883.0,98839.0,1.01740346]
["bitfinex","BTCUSD",1732250575846,0.10201427,98883.0,98840.0,0.1]
["bitfinex","BTCUSD",1732250576028,0.10201427,98883.0,98841.0,0.10201427]
["bitfinex","BTCUSD",1732250576656,0.10201427,98883.0,98842.0,0.10101143]
["bitfinex","BTCUSD",1732250576869,0.10201427,98883.0,98843.0,0.10351427]
["bitfinex","BTCUSD",1732250577070,0.10201427,98883.0,98844.0,0.10101143]
["bitfinex","BTCUSD",1732250577278,0.10201427,98883.0,98846.0,0.1]
["bitfinex","BTCUSD",1732250577491,0.10201427,98883.0,98847.0,0.1030257]
["bitfinex","BTCUSD",1732250579750,0.10201427,98883.0,98848.0,0.1]
["bitfinex","BTCUSD",1732250579946,0.10201427,98883.0,98849.0,0.00101143]
["bitfinex","BTCUSD",1732250581423,0.10201427,98883.0,98848.0,0.20201427]
["bitfinex","BTCUSD",1732250581639,0.0789,98882.0,98848.0,0.20201427]
["bitfinex","BTCUSD",1732250581853,0.0769,98880.0,98848.0,0.20201427]
["bitfinex","BTCUSD",1732250582066,0.0769,98878.0,98848.0,0.20201427]
["bitfinex","BTCUSD",1732250582756,0.0769,98878.0,98849.0,0.00101143]
["bitfinex","BTCUSD",1732250583632,0.0769,98878.0,98848.0,0.20201427]
["bitfinex","BTCUSD",1732250584255,0.002,98885.0,98839.0,0.96967624]
["bitfinex","BTCUSD",1732250584256,0.15091427,98877.0,98840.0,0.1]
["bitfinex","BTCUSD",1732250584473,0.0769,98876.0,98849.0,0.00101143]
["bitfinex","BTCUSD",1732250584691,0.10201427,98875.0,98849.0,0.00101143]
["bitfinex","BTCUSD",1732250584903,0.0769,98872.0,98842.0,0.1]
["bitfinex","BTCUSD",1732250585081,0.0769,98872.0,98842.0,0.20201427]
["bitfinex","BTCUSD",1732250585356,0.0709,98872.0,98843.0,0.00101149]
["bitfinex","BTCUSD",1732250586665,0.0709,98872.0,98842.0,0.20201427]
["bitfinex","BTCUSD",1732250586923,0.10201427,98875.0,98839.0,0.95827624]
["bitfinex","BTCUSD",1732250586924,0.0489,98870.0,98839.0,0.04288705]
["bitfinex","BTCUSD",1732250587133,0.0489,98870.0,98841.0,0.1]
["bitfinex","BTCUSD",1732250587344,0.0489,98870.0,98842.0,0.1]
["bitfinex","BTCUSD",1732250588412,0.0769,98869.0,98842.0,0.1]
["bitfinex","BTCUSD",1732250588849,0.0489,98865.0,98839.0,0.04288705]
["bitfinex","BTCUSD",1732250589055,0.0769,98863.0,98840.0,0.00101158]
["bitfinex","BTCUSD",1732250589262,0.15091427,98862.0,98840.0,0.00101158]
["bitfinex","BTCUSD",1732250589477,0.0769,98861.0,98840.0,0.00101158]
["bitfinex","BTCUSD",1732250589682,0.10201427,98860.0,98840.0,0.00101158]
["bitfinex","BTCUSD",1732250592043,0.0769,98861.0,98840.0,0.00101158]
["bitfinex","BTCUSD",1732250592271,0.0769,98861.0,98841.0,0.10201427]
["bitfinex","BTCUSD",1732250592469,0.0769,98861.0,98842.0,0.00101151]
["bitfinex","BTCUSD",1732250592707,0.0769,98861.0,98843.0,0.00101151]
["bitfinex","BTCUSD",1732250593772,0.0769,98861.0,98844.0,0.00101151]
["bitfinex","BTCUSD",1732250594689,0.04251873,98861.0,98846.0,0.1]
["bitfinex","BTCUSD",1732250594901,0.0491,98871.0,98847.0,0.00101149]
["bitfinex","BTCUSD",1732250595107,0.0491,98871.0,98848.0,0.00101146]
["bitfinex","BTCUSD",1732250595353,0.0491,98871.0,98849.0,0.00101146]
["bitfinex","BTCUSD",1732250595782,0.0491,98871.0,98850.0,0.10201427]
["bitfinex","BTCUSD",1732250596011,0.0008619,98878.0,98851.0,0.00101139]
["bitfinex","BTCUSD",1732250596234,0.0008619,98878.0,98852.0,0.10302565]
["bitfinex","BTCUSD",1732250596871,0.0008619,98878.0,98853.0,0.02244081]
["bitfinex","BTCUSD",1732250597106,0.0008619,98878.0,98855.0,0.1]
["bitfinex","BTCUSD",1732250597289,0.0008619,98878.0,98856.0,0.00101137]
["bitfinex","BTCUSD",1732250597699,0.0805,98877.0,98856.0,0.00101137]
["bitfinex","BTCUSD",1732250598109,0.0805,98877.0,98858.0,0.1]
["bitfinex","BTCUSD",1732250598317,0.0805,98877.0,98859.0,0.10201427]
["bitfinex","BTCUSD",1732250598760,0.0805,98877.0,98860.0,0.1]
["bitfinex","BTCUSD",1732250599612,0.0805,98877.0,98861.0,0.00101137]
["bitfinex","BTCUSD",1732250600245,0.0745,98877.0,98861.0,0.00101137]
["bitfinex","BTCUSD",1732250601664,0.0745,98877.0,98848.0,0.00101137]
["bitfinex","BTCUSD",1732250601893,0.0745,98877.0,98849.0,0.10201427]
["bitfinex","BTCUSD",1732250602277,0.0745,98877.0,98850.0,0.00101137]
["bitfinex","BTCUSD",1732250602496,0.0745,98877.0,98851.0,0.10201427]
["bitfinex","BTCUSD",1732250602717,0.0745,98877.0,98852.0,0.10101137]
["bitfinex","BTCUSD",1732250602916,0.0745,98877.0,98853.0,0.10201427]
["bitfinex","BTCUSD",1732250603147,0.0745,98877.0,98854.0,0.00101137]
["bitfinex","BTCUSD",1732250603352,0.0745,98877.0,98854.0,0.10302564]
["bitfinex","BTCUSD",1732250603767,0.0745,98877.0,98855.0,0.1]
["bitfinex","BTCUSD",1732250604005,0.0745,98877.0,98856.0,0.00101137]
["bitfinex","BTCUSD",1732250604218,0.0745,98877.0,98855.0,0.1]
["bitfinex","BTCUSD",1732250604635,0.0494,98876.0,98855.0,0.1]
["bitfinex","BTCUSD",1732250604816,0.0751,98875.0,98847.0,0.04187878]
["bitfinex","BTCUSD",1732250605025,0.0751,98875.0,98848.0,0.0017224]
["bitfinex","BTCUSD",1732250605226,0.0494,98874.0,98848.0,0.0017224]
["bitfinex","BTCUSD",1732250605433,0.0751,98873.0,98848.0,0.0017224]
["bitfinex","BTCUSD",1732250605643,0.0751,98871.0,98848.0,0.0017224]
["bitfinex","BTCUSD",1732250605850,0.0751,98869.0,98848.0,0.0017224]
["bitfinex","BTCUSD",1732250606073,0.1245,98867.0,98848.0,0.0017224]
["bitfinex","BTCUSD",1732250606274,0.002,98875.0,98848.0,0.0017224]
["bitfinex","BTCUSD",1732250606275,0.1226,98865.0,98848.0,0.0017224]
["bitfinex","BTCUSD",1732250606490,0.1226,98863.0,98848.0,0.0017224]
["bitfinex","BTCUSD",1732250606719,0.1226,98856.0,98848.0,0.0017224]
["bitfinex","BTCUSD",1732250606941,0.22461427,98855.0,98848.0,0.0017224]
["bitfinex","BTCUSD",1732250607157,0.10201427,98855.0,98848.0,0.0017224]
["bitfinex","BTCUSD",1732250607372,0.1226,98853.0,98848.0,0.0017224]
["bitfinex","BTCUSD",1732250607584,0.10201427,98852.0,98848.0,0.0017224]
["bitfinex","BTCUSD",1732250608282,0.1226,98853.0,98848.0,0.0017224]
["bitfinex","BTCUSD",1732250609884,0.0457,98875.0,98848.0,0.0017224]
["bitfinex","BTCUSD",1732250610112,0.10201427,98874.0,98848.0,0.0017224]
["bitfinex","BTCUSD",1732250610589,0.10401427,98874.0,98848.0,0.0017224]
["bitfinex","BTCUSD",1732250611509,0.10201427,98874.0,98848.0,0.0017224]
["bitfinex","BTCUSD",1732250611711,0.0457,98875.0,98849.0,0.00101154]
["bitfinex","BTCUSD",1732250611918,0.0457,98875.0,98848.0,0.0017224]
["bitfinex","BTCUSD",1732250612127,0.0457,98875.0,98848.0,0.00166517]
["bitfinex","BTCUSD",1732250612343,0.0457,98875.0,98849.0,0.00101145]
["bitfinex","BTCUSD",1732250612578,0.0457,98875.0,98850.0,0.10201427]
["bitfinex","BTCUSD",1732250612793,0.1226,98875.0,98850.0,0.10201427]
["bitfinex","BTCUSD",1732250614146,0.1226,98875.0,98851.0,0.1]
["bitfinex","BTCUSD",1732250614354,0.1226,98875.0,98852.0,0.10201427]
["bitfinex","BTCUSD",1732250614999,0.10201427,98874.0,98853.0,0.1]
["bitfinex","BTCUSD",1732250615204,0.09601427,98874.0,98853.0,0.1]
["bitfinex","BTCUSD",1732250616072,0.09601427,98874.0,98851.0,0.04114582]
["bitfinex","BTCUSD",1732250616296,0.00101369,98873.0,98824.0,0.31243052]
["bitfinex","BTCUSD",1732250616496,0.10201427,98872.0,98831.0,0.10302578]
["bitfinex","BTCUSD",1732250616781,0.0769,98870.0,98831.0,0.10302578]
["bitfinex","BTCUSD",1732250616986,0.0769,98868.0,98831.0,0.10201427]
["bitfinex","BTCUSD",1732250617190,0.00101369,98867.0,98831.0,0.10201427]
["bitfinex","BTCUSD",1732250617394,0.0769,98866.0,98831.0,0.10201427]
["bitfinex","BTCUSD",1732250617650,0.00101369,98865.0,98831.0,0.10201427]
["bitfinex","BTCUSD",1732250617855,0.0457,98864.0,98832.0,0.00101151]
["bitfinex","BTCUSD",1732250618062,0.0769,98862.0,98832.0,0.00101151]
["bitfinex","BTCUSD",1732250618281,0.10302796,98861.0,98832.0,0.00101151]
["bitfinex","BTCUSD",1732250618521,0.0769,98860.0,98832.0,0.00101151]
["bitfinex","BTCUSD",1732250618747,0.00101369,98859.0,98832.0,0.00101151]
["bitfinex","BTCUSD",1732250619984,0.00101369,98859.0,98831.0,0.0017226]
["bitfinex","BTCUSD",1732250620193,0.0769,98857.0,98831.0,0.1017226]
["bitfinex","BTCUSD",1732250620409,0.0769,98855.0,98831.0,0.0017226]
["bitfinex","BTCUSD",1732250620692,0.07971369,98854.0,98831.0,0.0017226]
["bitfinex","BTCUSD",1732250621505,0.0466,98853.0,98831.0,0.0017226]
["bitfinex","BTCUSD",1732250621722,0.07931369,98852.0,98831.0,0.0017226]
["bitfinex","BTCUSD",1732250623871,0.07931369,98852.0,98832.0,0.0010117]
["bitfinex","BTCUSD",1732250624815,0.07931369,98852.0,98832.0,0.00069065]
["bitfinex","BTCUSD",1732250625015,0.00126462,98851.0,98832.0,0.00069065]
["bitfinex","BTCUSD",1732250629435,0.0466,98853.0,98832.0,0.00069065]
["bitfinex","BTCUSD",1732250629436,0.08266462,98850.0,98832.0,0.00069065]
["bitfinex","BTCUSD",1732250629891,0.08266462,98850.0,98832.0,0.00241345]
["bitfinex","BTCUSD",1732250630139,0.08266462,98850.0,98833.0,0.0010117]
["bitfinex","BTCUSD",1732250630358,0.07666462,98850.0,98833.0,0.0010117]
["bitfinex","BTCUSD",1732250631728,0.0487,98849.0,98833.0,0.0010117]
["bitfinex","BTCUSD",1732250631933,0.08266462,98848.0,98813.0,0.05096306]
["bitfinex","BTCUSD",1732250632164,0.08266462,98848.0,98821.0,0.10201427]
["bitfinex","BTCUSD",1732250632366,0.08266462,98848.0,98834.0,0.004038]
["bitfinex","BTCUSD",1732250632844,0.0487,98847.0,98834.0,0.004038]
["bitfinex","BTCUSD",1732250633049,0.0814,98845.0,98834.0,0.004038]
["bitfinex","BTCUSD",1732250633478,0.0814,98843.0,98834.0,0.004038]
["bitfinex","BTCUSD",1732250633655,0.0814,98841.0,98834.0,0.004038]
["bitfinex","BTCUSD",1732250633884,0.00126473,98840.0,98834.0,0.004038]
["bitfinex","BTCUSD",1732250634318,0.0814,98841.0,98834.0,0.004038]
["bitfinex","BTCUSD",1732250634521,0.0814,98841.0,98834.0,0.04511461]
["bitfinex","BTCUSD",1732250634936,0.0814,98841.0,98834.0,0.004038]
["bitfinex","BTCUSD",1732250635891,0.00126473,98840.0,98834.0,0.004038]
["bitfinex","BTCUSD",1732250636133,0.0814,98839.0,98834.0,0.004038]
["bitfinex","BTCUSD",1732250636310,0.0814,98836.0,98834.0,0.004038]
["bitfinex","BTCUSD",1732250637786,0.10201427,98851.0,98809.0,0.04128148]
["bitfinex","BTCUSD",1732250637787,0.04996474,98835.0,98809.0,0.04128148]
["bitfinex","BTCUSD",1732250637996,0.0814,98834.0,98810.0,0.040389]
["bitfinex","BTCUSD",1732250638204,0.0814,98832.0,98810.0,0.040389]
["bitfinex","BTCUSD",1732250638411,0.00126483,98831.0,98810.0,0.040389]
["bitfinex","BTCUSD",1732250641333,0.0814,98830.0,98810.0,0.040389]
["bitfinex","BTCUSD",1732250642445,0.0487,98829.0,98810.0,0.040389]
["bitfinex","BTCUSD",1732250642649,0.0814,98828.0,98810.0,0.0421118]
["bitfinex","BTCUSD",1732250645533,0.00456835,98827.0,98810.0,0.0421118]
["bitfinex","BTCUSD",1732250646917,0.00456835,98827.0,98811.0,0.02244081]
["bitfinex","BTCUSD",1732250647126,0.0487,98829.0,98811.0,0.02244081]
["bitfinex","BTCUSD",1732250647569,0.0487,98829.0,98812.0,0.02618672]
["bitfinex","BTCUSD",1732250648446,0.0487,98827.0,98812.0,0.02618672]
["bitfinex","BTCUSD",1732250648656,0.0487,98825.0,98812.0,0.02618672]
["bitfinex","BTCUSD",1732250648891,0.0814,98824.0,98812.0,0.02618672]
["bitfinex","BTCUSD",1732250649102,0.08594753,98824.0,98812.0,0.02618672]
["bitfinex","BTCUSD",1732250649549,0.1301,98821.0,98810.0,0.0421118]
["bitfinex","BTCUSD",1732250649775,0.0487,98818.0,98810.0,0.0017228]
["bitfinex","BTCUSD",1732250649963,0.00126505,98820.0,98810.0,0.0017228]
["bitfinex","BTCUSD",1732250649964,0.0487,98816.0,98810.0,0.0017228]
["bitfinex","BTCUSD",1732250650200,0.0487,98813.0,98810.0,0.0017228]
["bitfinex","BTCUSD",1732250650421,0.10201427,98815.0,98810.0,0.0017228]
["bitfinex","BTCUSD",1732250650422,0.0487,98811.0,98810.0,0.0017228]
["bitfinex","BTCUSD",1732250650671,0.23337942,98811.0,98810.0,0.0017228]
["bitfinex","BTCUSD",1732250650896,0.23664712,98811.0,98810.0,0.0017228]
["bitfinex","BTCUSD",1732250651596,0.23864712,98811.0,98810.0,0.0017228]
["bitfinex","BTCUSD",1732250652292,0.23664712,98811.0,98810.0,0.0017228]
["bitfinex","BTCUSD",1732250653229,0.13463285,98811.0,98810.0,0.0017228]
["bitfinex","BTCUSD",1732250653461,0.1301,98811.0,98810.0,0.0017228]
["bitfinex","BTCUSD",1732250654172,0.0814,98811.0,98810.0,0.0017228]
["bitfinex","BTCUSD",1732250654397,0.00126502,98843.0,98810.0,0.0017228]
["bitfinex","BTCUSD",1732250654607,0.0008616,98831.0,98810.0,0.0017228]
["bitfinex","BTCUSD",1732250654810,0.10201427,98830.0,98810.0,0.0017228]
["bitfinex","BTCUSD",1732250655029,0.00126495,98829.0,98810.0,0.0017228]
["bitfinex","BTCUSD",1732250657486,0.0783,98827.0,98810.0,0.0017228]
["bitfinex","BTCUSD",1732250657698,0.00126495,98826.0,98810.0,0.0017228]
["bitfinex","BTCUSD",1732250659123,0.10201427,98825.0,98810.0,0.0017228]
["bitfinex","BTCUSD",1732250659351,0.12696507,98824.0,98810.0,0.0017228]
["bitfinex","BTCUSD",1732250659606,0.10201427,98823.0,98810.0,0.0017228]
["bitfinex","BTCUSD",1732250659856,0.00126507,98822.0,98810.0,0.0017228]
["bitfinex","BTCUSD",1732250660078,0.10201427,98821.0,98810.0,0.0017228]
["bitfinex","BTCUSD",1732250660309,0.00126507,98820.0,98810.0,0.0017228]
["bitfinex","BTCUSD",1732250660552,0.10327934,98820.0,98810.0,0.0017228]
["bitfinex","BTCUSD",1732250662165,0.00126501,98819.0,98810.0,0.0017228]
["bitfinex","BTCUSD",1732250662382,0.00126501,98823.0,98810.0,0.0017228]
["bitfinex","BTCUSD",1732250667628,0.00126501,98823.0,98811.0,0.02507667]
["bitfinex","BTCUSD",1732250671273,0.1257,98824.0,98811.0,0.02507667]
["bitfinex","BTCUSD",1732250672591,0.0008616,98829.0,98811.0,0.02507667]
["bitfinex","BTCUSD",1732250672592,0.045,98829.0,98811.0,0.04085621]
["bitfinex","BTCUSD",1732250672803,0.047,98836.0,98812.0,0.08277954]
["bitfinex","BTCUSD",1732250673487,0.047,98836.0,98813.0,0.10201427]
["bitfinex","BTCUSD",1732250673703,0.00212616,98852.0,98814.0,0.149]
["bitfinex","BTCUSD",1732250673704,0.0008614,98852.0,98814.0,0.149]
["bitfinex","BTCUSD",1732250673942,0.10201427,98851.0,98815.0,0.10201427]
["bitfinex","BTCUSD",1732250674180,0.00126468,98850.0,98816.0,0.11577954]
["bitfinex","BTCUSD",1732250674417,0.00126468,98850.0,98817.0,0.10201427]
["bitfinex","BTCUSD",1732250674633,0.00126468,98850.0,98818.0,0.1]
["bitfinex","BTCUSD",1732250674852,0.00126468,98850.0,98819.0,0.10201427]
["bitfinex","BTCUSD",1732250675319,0.10201427,98851.0,98819.0,0.10201427]
["bitfinex","BTCUSD",1732250675320,0.09727895,98851.0,98820.0,0.10101174]
["bitfinex","BTCUSD",1732250675534,0.12851174,98850.0,98812.0,0.01458307]
["bitfinex","BTCUSD",1732250675752,0.10327895,98849.0,98813.0,0.10201427]
["bitfinex","BTCUSD",1732250676424,0.10327895,98849.0,98813.0,0.15204171]
["bitfinex","BTCUSD",1732250677134,0.05079848,98850.0,98813.0,0.15204171]
["bitfinex","BTCUSD",1732250677361,0.15281275,98850.0,98813.0,0.15204171]
["bitfinex","BTCUSD",1732250677580,0.11656275,98850.0,98815.0,0.05022589]
["bitfinex","BTCUSD",1732250677792,0.11656275,98850.0,98816.0,0.10201427]
["bitfinex","BTCUSD",1732250678328,0.002,98873.0,98820.0,0.12933531]
["bitfinex","BTCUSD",1732250678544,0.0008615,98850.0,98822.0,0.05083414]
["bitfinex","BTCUSD",1732250678763,0.0008615,98850.0,98823.0,0.10201427]
["bitfinex","BTCUSD",1732250679462,0.0008615,98850.0,98824.0,0.05038288]
["bitfinex","BTCUSD",1732250679711,0.0008615,98850.0,98825.0,0.10201427]
["bitfinex","BTCUSD",1732250679952,0.0008615,98850.0,98826.0,0.0505588]
["bitfinex","BTCUSD",1732250680164,0.0008615,98850.0,98827.0,0.10201427]
["bitfinex","BTCUSD",1732250680378,0.0008615,98850.0,98827.0,0.15221113]
["bitfinex","BTCUSD",1732250680611,0.0008615,98850.0,98828.0,0.1]
["bitfinex","BTCUSD",1732250680832,0.0008615,98850.0,98829.0,0.10201427]
["bitfinex","BTCUSD",1732250681292,0.0008615,98850.0,98826.0,0.0505588]
["bitfinex","BTCUSD",1732250681780,0.0008615,98850.0,98828.0,0.05052224]
["bitfinex","BTCUSD",1732250682058,0.0008615,98850.0,98828.0,0.15253651]
["bitfinex","BTCUSD",1732250682259,0.00126457,98857.0,98830.0,0.05065147]
["bitfinex","BTCUSD",1732250683620,0.0805,98858.0,98830.0,0.05065147]
["bitfinex","BTCUSD",1732250683834,0.00106896,98857.0,98831.0,0.00101162]
["bitfinex","BTCUSD",1732250684263,0.00106896,98857.0,98830.0,0.05065147]
["bitfinex","BTCUSD",1732250684684,0.00106896,98857.0,98829.0,0.09]
["bitfinex","BTCUSD",1732250684899,0.00106896,98857.0,98829.0,0.14019121]
["bitfinex","BTCUSD",1732250685118,0.00106896,98857.0,98830.0,0.00101162]
["bitfinex","BTCUSD",1732250685570,0.18251427,98858.0,98830.0,0.00101162]
["bitfinex","BTCUSD",1732250685797,0.00106896,98857.0,98830.0,0.00101162]
["bitfinex","BTCUSD",1732250687747,0.00106896,98857.0,98831.0,0.00101162]
["bitfinex","BTCUSD",1732250688174,0.00106896,98857.0,98829.0,0.14019121]
["bitfinex","BTCUSD",1732250689506,0.00106896,98857.0,98829.0,0.09]
["bitfinex","BTCUSD",1732250689764,0.10201427,98856.0,98825.0,0.04172784]
["bitfinex","BTCUSD",1732250689979,0.00106896,98855.0,98826.0,0.0505588]
["bitfinex","BTCUSD",1732250690207,0.00106896,98855.0,98821.0,0.1]
["bitfinex","BTCUSD",1732250690208,0.09601427,98854.0,98822.0,0.05083414]
["bitfinex","BTCUSD",1732250690429,0.09601427,98854.0,98829.0,0.001723]
["bitfinex","BTCUSD",1732250690430,0.00106896,98853.0,98829.0,0.001723]
["bitfinex","BTCUSD",1732250691187,0.00106896,98853.0,98830.0,0.00101167]
["bitfinex","BTCUSD",1732250691404,0.00106896,98853.0,98829.0,0.001723]
["bitfinex","BTCUSD",1732250692319,0.10201427,98852.0,98829.0,0.001723]
["bitfinex","BTCUSD",1732250692535,0.00106896,98851.0,98829.0,0.001723]
["bitfinex","BTCUSD",1732250692774,0.10201427,98850.0,98829.0,0.001723]
["bitfinex","BTCUSD",1732250692989,0.00106896,98849.0,98829.0,0.001723]
["bitfinex","BTCUSD",1732250693229,0.10201427,98848.0,98829.0,0.001723]
["bitfinex","BTCUSD",1732250693497,0.00106896,98847.0,98829.0,0.001723]
["bitfinex","BTCUSD",1732250693728,0.10201427,98846.0,98829.0,0.001723]
["bitfinex","BTCUSD",1732250693943,0.00106896,98845.0,98829.0,0.001723]
["bitfinex","BTCUSD",1732250694159,0.10308323,98845.0,98829.0,0.001723]
["bitfinex","BTCUSD",1732250694377,0.0766,98844.0,98829.0,0.001723]
["bitfinex","BTCUSD",1732250694597,0.00106896,98843.0,98829.0,0.001723]
["bitfinex","BTCUSD",1732250695511,0.0766,98844.0,98829.0,0.001723]
["bitfinex","BTCUSD",1732250695722,0.00106896,98843.0,98829.0,0.001723]
["bitfinex","BTCUSD",1732250695953,0.0766,98844.0,98829.0,0.001723]
["bitfinex","BTCUSD",1732250696662,0.0458,98852.0,98830.0,0.00101174]
["bitfinex","BTCUSD",1732250696895,0.00106896,98851.0,98831.0,0.00101166]
["bitfinex","BTCUSD",1732250697677,0.00106896,98851.0,98830.0,0.077]
["bitfinex","BTCUSD",1732250697889,0.00106896,98851.0,98829.0,0.001723]
["bitfinex","BTCUSD",1732250699081,0.00106896,98851.0,98830.0,0.00101167]
["bitfinex","BTCUSD",1732250699740,0.0766,98850.0,98830.0,0.00101167]
["bitfinex","BTCUSD",1732250700159,0.0458,98852.0,98830.0,0.00101167]
["bitfinex","BTCUSD",1732250700388,0.00106896,98851.0,98830.0,0.00101167]
["bitfinex","BTCUSD",1732250700620,0.0458,98852.0,98830.0,0.00101167]
["bitfinex","BTCUSD",1732250700843,0.00106896,98851.0,98830.0,0.00101167]
["bitfinex","BTCUSD",1732250701546,0.03886896,98852.0,98829.0,0.04210103]
["bitfinex","BTCUSD",1732250701768,0.03686896,98852.0,98829.0,0.04210103]
["bitfinex","BTCUSD",1732250703136,0.0806,98851.0,98829.0,0.04210103]
["bitfinex","BTCUSD",1732250703999,0.0806,98851.0,98830.0,0.00101167]
["bitfinex","BTCUSD",1732250704854,0.03686896,98852.0,98830.0,0.00101167]
["bitfinex","BTCUSD",1732250705083,0.002,98865.0,98831.0,0.0807]
["bitfinex","BTCUSD",1732250705296,0.09601427,98856.0,98832.0,0.00101167]
["bitfinex","BTCUSD",1732250706619,0.033,98883.0,98831.0,0.0807]
["bitfinex","BTCUSD",1732250706834,0.023,98877.0,98808.0,0.01]
["bitfinex","BTCUSD",1732250707055,0.023,98875.0,98819.0,0.15217223]
["bitfinex","BTCUSD",1732250707269,0.10201427,98868.0,98818.0,0.08997851]
["bitfinex","BTCUSD",1732250707486,0.10201427,98868.0,98820.0,0.07486046]
["bitfinex","BTCUSD",1732250707487,0.023,98864.0,98820.0,0.07486046]
["bitfinex","BTCUSD",1732250707762,0.0806,98862.0,98820.0,0.07486046]
["bitfinex","BTCUSD",1732250707967,0.071,98859.0,98821.0,0.002]
["bitfinex","BTCUSD",1732250708193,0.18261427,98858.0,98822.0,0.00101177]
["bitfinex","BTCUSD",1732250708401,0.023,98857.0,98822.0,0.02426391]
["bitfinex","BTCUSD",1732250708614,0.023,98855.0,98822.0,0.02426391]
["bitfinex","BTCUSD",1732250708827,0.023,98853.0,98822.0,0.02426391]
["bitfinex","BTCUSD",1732250709063,0.023,98851.0,98822.0,0.02426391]
["bitfinex","BTCUSD",1732250709295,0.10201427,98850.0,98822.0,0.00101177]
["bitfinex","BTCUSD",1732250709513,0.10201427,98850.0,98823.0,0.00101177]
["bitfinex","BTCUSD",1732250709722,0.10201427,98850.0,98821.0,0.00101177]
["bitfinex","BTCUSD",1732250709931,0.10201427,98850.0,98822.0,0.0807]
["bitfinex","BTCUSD",1732250710143,0.0806,98849.0,98823.0,0.00101177]
["bitfinex","BTCUSD",1732250710404,0.18261427,98849.0,98822.0,0.0807]
["bitfinex","BTCUSD",1732250710862,0.18261427,98849.0,98823.0,0.00101177]
["bitfinex","BTCUSD",1732250711294,0.18261427,98849.0,98823.0,0.10101177]
["bitfinex","BTCUSD",1732250711527,0.18261427,98849.0,98823.0,0.12426391]
["bitfinex","BTCUSD",1732250711976,0.18261427,98849.0,98824.0,0.02325214]
["bitfinex","BTCUSD",1732250712189,0.18261427,98849.0,98825.0,0.00101177]
["bitfinex","BTCUSD",1732250712631,0.18261427,98849.0,98826.0,0.02325214]
["bitfinex","BTCUSD",1732250712843,0.18261427,98849.0,98826.0,0.02426391]
["bitfinex","BTCUSD",1732250714474,0.023,98875.0,98834.0,0.0496]
["bitfinex","BTCUSD",1732250714684,0.01,98884.0,98834.0,0.0496]
["bitfinex","BTCUSD",1732250714685,0.023,98873.0,98835.0,0.18051167]
["bitfinex","BTCUSD",1732250714908,0.0008613,98852.0,98835.0,0.18051167]
["bitfinex","BTCUSD",1732250715127,0.0008613,98852.0,98835.0,0.1795]
["bitfinex","BTCUSD",1732250716419,0.0826613,98852.0,98835.0,0.0785]
["bitfinex","BTCUSD",1732250716824,0.0826613,98852.0,98828.0,0.1]
["bitfinex","BTCUSD",1732250717087,0.0826613,98852.0,98829.0,0.1]
["bitfinex","BTCUSD",1732250719163,0.0626613,98852.0,98830.0,0.0795]
["bitfinex","BTCUSD",1732250719379,0.12501427,98851.0,98830.0,0.0795]
["bitfinex","BTCUSD",1732250719589,0.12501427,98851.0,98830.0,0.0785]
["bitfinex","BTCUSD",1732250720271,0.09601427,98851.0,98830.0,0.0785]
["bitfinex","BTCUSD",1732250720499,0.0626613,98852.0,98830.0,0.0785]
["bitfinex","BTCUSD",1732250720500,0.00100003,98850.0,98830.0,0.0785]
["bitfinex","BTCUSD",1732250720787,0.00100003,98851.0,98831.0,0.0010117]
["bitfinex","BTCUSD",1732250721003,0.00100003,98850.0,98831.0,0.0010117]
["bitfinex","BTCUSD",1732250721184,0.00100003,98851.0,98831.0,0.0010117]
["bitfinex","BTCUSD",1732250721441,0.00100003,98851.0,98830.0,0.0785]
["bitfinex","BTCUSD",1732250721442,0.00126463,98850.0,98830.0,0.0785]
["bitfinex","BTCUSD",1732250721656,0.0626613,98852.0,98830.0,0.0785]
["bitfinex","BTCUSD",1732250721657,0.00126463,98851.0,98830.0,0.0785]
["bitfinex","BTCUSD",1732250721875,0.00126463,98851.0,98831.0,0.00052923]
["bitfinex","BTCUSD",1732250722335,0.00126463,98851.0,98830.0,0.0785]
["bitfinex","BTCUSD",1732250723543,0.10201427,98850.0,98830.0,0.0775]
["bitfinex","BTCUSD",1732250723775,0.00126471,98849.0,98830.0,0.0775]
["bitfinex","BTCUSD",1732250724017,0.10327898,98849.0,98830.0,0.0775]
["bitfinex","BTCUSD",1732250724918,0.10327898,98849.0,98830.0,0.0765]
["bitfinex","BTCUSD",1732250725893,0.10327898,98849.0,98830.0,0.0755]
["bitfinex","BTCUSD",1732250726597,0.10327898,98849.0,98828.0,0.04171065]
["bitfinex","BTCUSD",1732250726828,0.10327898,98849.0,98828.0,0.0017228]
["bitfinex","BTCUSD",1732250727054,0.10201427,98848.0,98828.0,0.0017228]
["bitfinex","BTCUSD",1732250727279,0.12776481,98847.0,98828.0,0.0017228]
["bitfinex","BTCUSD",1732250727491,0.18161427,98846.0,98828.0,0.0017228]
["bitfinex","BTCUSD",1732250727742,0.1265,98844.0,98828.0,0.0017228]
["bitfinex","BTCUSD",1732250727960,0.023,98842.0,98828.0,0.0017228]
["bitfinex","BTCUSD",1732250728185,0.1495,98840.0,98828.0,0.0017228]
["bitfinex","BTCUSD",1732250728455,0.1265,98838.0,98828.0,0.0017228]
["bitfinex","BTCUSD",1732250728676,0.10327921,98837.0,98828.0,0.0017228]
["bitfinex","BTCUSD",1732250732277,0.10327921,98837.0,98828.0,0.0007228]
["bitfinex","BTCUSD",1732250733358,0.10327921,98837.0,98826.0,0.04211809]
["bitfinex","BTCUSD",1732250735365,0.09727921,98837.0,98826.0,0.04211809]
["bitfinex","BTCUSD",1732250738085,0.09727921,98837.0,98826.0,0.04111809]
["bitfinex","BTCUSD",1732250738800,0.0959853,98837.0,98826.0,0.04111809]
["bitfinex","BTCUSD",1732250739006,0.0008614,98852.0,98827.0,0.0485]
["bitfinex","BTCUSD",1732250739223,0.10201427,98851.0,98827.0,0.0485]
["bitfinex","BTCUSD",1732250739454,0.00073509,98850.0,98827.0,0.0485]
["bitfinex","BTCUSD",1732250739691,0.10201427,98849.0,98827.0,0.0475]
["bitfinex","BTCUSD",1732250739961,0.00073509,98848.0,98827.0,0.0475]
["bitfinex","BTCUSD",1732250740167,0.10201427,98847.0,98827.0,0.0465]
["bitfinex","BTCUSD",1732250740406,0.00073509,98846.0,98827.0,0.0465]
["bitfinex","BTCUSD",1732250740626,0.00073509,98846.0,98827.0,0.0455]
["bitfinex","BTCUSD",1732250741101,0.10201427,98845.0,98826.0,0.04111809]
["bitfinex","BTCUSD",1732250741321,0.00073509,98844.0,98826.0,0.04111809]
["bitfinex","BTCUSD",1732250741542,0.18111427,98843.0,98793.0,0.05040793]
["bitfinex","BTCUSD",1732250741776,0.00073509,98842.0,98819.0,0.0009914]
["bitfinex","BTCUSD",1732250742035,0.10201427,98841.0,98819.0,0.0009914]
["bitfinex","BTCUSD",1732250742315,0.00074369,98840.0,98798.0,0.00100332]
["bitfinex","BTCUSD",1732250742574,0.10201427,98839.0,98799.0,0.10201427]
["bitfinex","BTCUSD",1732250742801,0.00274369,98838.0,98800.0,0.00100332]
["bitfinex","BTCUSD",1732250743037,0.002,98836.0,98801.0,0.10201427]
["bitfinex","BTCUSD",1732250743276,0.0791,98834.0,98802.0,0.00100332]
["bitfinex","BTCUSD",1732250743506,0.0791,98834.0,98799.0,0.0009903]
["bitfinex","BTCUSD",1732250743507,0.002,98829.0,98799.0,0.0009903]
["bitfinex","BTCUSD",1732250743790,0.10275796,98828.0,98800.0,0.04791199]
["bitfinex","BTCUSD",1732250744012,0.10475796,98828.0,98800.0,0.04791199]
["bitfinex","BTCUSD",1732250744514,0.10275796,98828.0,98800.0,0.04791199]
["bitfinex","BTCUSD",1732250744758,0.002,98836.0,98802.0,0.099]
["bitfinex","BTCUSD",1732250744983,0.002,98833.0,98803.0,0.00101194]
["bitfinex","BTCUSD",1732250745211,0.002,98833.0,98802.0,0.099]
["bitfinex","BTCUSD",1732250745212,0.10201427,98832.0,98804.0,0.00101194]
["bitfinex","BTCUSD",1732250745424,0.001,98831.0,98802.0,0.099]
["bitfinex","BTCUSD",1732250745646,0.002,98829.0,98802.0,0.099]
["bitfinex","BTCUSD",1732250745875,0.10301427,98828.0,98803.0,0.00101199]
["bitfinex","BTCUSD",1732250746130,0.10301427,98828.0,98802.0,0.00101199]
["bitfinex","BTCUSD",1732250746564,0.10301427,98828.0,98801.0,0.0802]
["bitfinex","BTCUSD",1732250746565,0.00126499,98827.0,98801.0,0.0802]
["bitfinex","BTCUSD",1732250746778,0.10327926,98827.0,98802.0,0.00052998]
["bitfinex","BTCUSD",1732250747655,0.18237926,98827.0,98801.0,0.17972998]
["bitfinex","BTCUSD",1732250747888,0.18231526,98827.0,98801.0,0.17972998]
["bitfinex","BTCUSD",1732250748100,0.18229869,98827.0,98801.0,0.17972998]
["bitfinex","BTCUSD",1732250748548,0.18229869,98827.0,98801.0,0.17872998]
["bitfinex","BTCUSD",1732250750367,0.17629869,98827.0,98802.0,0.00101199]
["bitfinex","BTCUSD",1732250750598,0.00126499,98826.0,98802.0,0.00101199]
["bitfinex","BTCUSD",1732250751514,0.00126499,98826.0,98802.0,0.00273479]
["bitfinex","BTCUSD",1732250752401,0.02850569,98827.0,98802.0,0.00273479]
["bitfinex","BTCUSD",1732250753324,0.02850569,98827.0,98802.0,0.0017228]
["bitfinex","BTCUSD",1732250753325,0.001,98826.0,98802.0,0.0017228]
["bitfinex","BTCUSD",1732250753549,0.001,98826.0,98803.0,0.00101199]
["bitfinex","BTCUSD",1732250760231,0.002,98833.0,98803.0,0.00101199]
["bitfinex","BTCUSD",1732250760447,0.10201427,98832.0,98803.0,0.00101199]
["bitfinex","BTCUSD",1732250762517,0.002,98829.0,98803.0,0.00101199]
["bitfinex","BTCUSD",1732250762746,0.10401427,98828.0,98803.0,0.00101199]
["bitfinex","BTCUSD",1732250762963,0.0481,98823.0,98802.0,0.0017228]
["bitfinex","BTCUSD",1732250763177,0.0791,98822.0,98802.0,0.0017228]
["bitfinex","BTCUSD",1732250763615,0.07609747,98822.0,98802.0,0.0017228]
["bitfinex","BTCUSD",1732250763885,0.10201427,98821.0,98802.0,0.0017228]
["bitfinex","BTCUSD",1732250764144,0.0481,98820.0,98802.0,0.0017228]
["bitfinex","BTCUSD",1732250764359,0.0501,98803.0,98802.0,0.0017228]
["bitfinex","BTCUSD",1732250764599,0.15011427,98803.0,98802.0,0.0017228]
["bitfinex","BTCUSD",1732250764819,0.17511427,98803.0,98802.0,0.0017228]
["bitfinex","BTCUSD",1732250765283,0.19400127,98803.0,98802.0,0.0017228]
["bitfinex","BTCUSD",1732250765491,0.16901387,98803.0,98802.0,0.0017228]
["bitfinex","BTCUSD",1732250765724,0.18790197,98803.0,98802.0,0.0017228]
["bitfinex","BTCUSD",1732250766424,0.16901387,98803.0,98802.0,0.0017228]
["bitfinex","BTCUSD",1732250766715,0.24811387,98803.0,98802.0,0.0017228]
["bitfinex","BTCUSD",1732250766926,0.22511387,98803.0,98802.0,0.0017228]
["bitfinex","BTCUSD",1732250771522,0.24394168,98803.0,98802.0,0.0017228]
["bitfinex","BTCUSD",1732250771731,0.22511387,98803.0,98802.0,0.0017228]
["bitfinex","BTCUSD",1732250771946,0.24394154,98803.0,98802.0,0.0017228]
["bitfinex","BTCUSD",1732250774274,0.22511387,98803.0,98802.0,0.0017228]
["bitfinex","BTCUSD",1732250774584,0.10201427,98803.0,98802.0,0.0017228]
["bitfinex","BTCUSD",1732250774810,0.10401427,98803.0,98802.0,0.0017228]
["bitfinex","BTCUSD",1732250775748,0.10201427,98803.0,98802.0,0.0017228]
["bitfinex","BTCUSD",1732250776433,0.10401427,98803.0,98802.0,0.0017228]
["bitfinex","BTCUSD",1732250776935,0.002,98808.0,98802.0,0.0017228]
["bitfinex","BTCUSD",1732250779264,0.002,98814.0,98802.0,0.0017228]
["bitfinex","BTCUSD",1732250779498,0.10201427,98813.0,98802.0,0.0017228]
["bitfinex","BTCUSD",1732250779736,0.0008614,98827.0,98802.0,0.0017228]
["bitfinex","BTCUSD",1732250779983,0.10201427,98826.0,98803.0,0.0459]
["bitfinex","BTCUSD",1732250780215,0.09601427,98826.0,98803.0,0.0459]
["bitfinex","BTCUSD",1732250780470,0.0008614,98827.0,98803.0,0.0459]
["bitfinex","BTCUSD",1732250780703,0.10201427,98826.0,98803.0,0.0459]
["bitfinex","BTCUSD",1732250782673,0.0008614,98827.0,98804.0,0.00101201]
["bitfinex","BTCUSD",1732250782885,0.0008614,98827.0,98805.0,0.0792]
["bitfinex","BTCUSD",1732250785262,0.0008614,98827.0,98806.0,0.0459]
["bitfinex","BTCUSD",1732250785471,0.0008614,98827.0,98806.0,0.1459]
["bitfinex","BTCUSD",1732250788127,0.0008614,98827.0,98808.0,0.1]
["bitfinex","BTCUSD",1732250788347,0.0008614,98827.0,98809.0,0.0487]
["bitfinex","BTCUSD",1732250789959,0.023,98872.0,98810.0,0.01]
["bitfinex","BTCUSD",1732250790153,0.10201427,98852.0,98810.0,0.01]
["bitfinex","BTCUSD",1732250790395,0.04182274,98851.0,98809.0,0.0687]
["bitfinex","BTCUSD",1732250790542,0.12083701,98850.0,98809.0,0.0687]
["bitfinex","BTCUSD",1732250790759,0.01882274,98849.0,98809.0,0.0687]
["bitfinex","BTCUSD",1732250790972,0.12083701,98848.0,98809.0,0.0687]
["bitfinex","BTCUSD",1732250791179,0.01882274,98847.0,98809.0,0.0687]
["bitfinex","BTCUSD",1732250791391,0.10201427,98846.0,98810.0,0.01]
["bitfinex","BTCUSD",1732250792858,0.10201427,98846.0,98810.0,0.1]
["bitfinex","BTCUSD",1732250793066,0.10201427,98846.0,98810.0,0.11]
["bitfinex","BTCUSD",1732250793758,0.10201427,98846.0,98811.0,0.0758]
["bitfinex","BTCUSD",1732250793759,0.10194176,98846.0,98811.0,0.0758]
["bitfinex","BTCUSD",1732250794189,0.0479,98849.0,98811.0,0.0758]
["bitfinex","BTCUSD",1732250794190,0.023,98843.0,98811.0,0.0758]
["bitfinex","BTCUSD",1732250794424,0.10201427,98842.0,98811.0,0.0758]
["bitfinex","BTCUSD",1732250794639,0.10201427,98842.0,98811.0,0.0858]
["bitfinex","BTCUSD",1732250795288,0.09601427,98842.0,98811.0,0.0858]
["bitfinex","BTCUSD",1732250795520,0.09601427,98842.0,98811.0,0.0758]
["bitfinex","BTCUSD",1732250800297,0.018832,98841.0,98811.0,0.0758]
["bitfinex","BTCUSD",1732250800521,0.10201427,98840.0,98811.0,0.0758]
["bitfinex","BTCUSD",1732250801165,0.12501427,98839.0,98811.0,0.0758]
["bitfinex","BTCUSD",1732250801372,0.0903607,98863.0,98811.0,0.0758]
["bitfinex","BTCUSD",1732250801373,0.1257,98836.0,98811.0,0.0758]
["bitfinex","BTCUSD",1732250801630,0.10201427,98835.0,98811.0,0.0758]
["bitfinex","BTCUSD",1732250802682,0.01884534,98834.0,98811.0,0.0758]
["bitfinex","BTCUSD",1732250802881,0.10201427,98833.0,98811.0,0.0758]
["bitfinex","BTCUSD",1732250804377,0.10201427,98833.0,98813.0,0.1]
["bitfinex","BTCUSD",1732250804594,0.10201427,98833.0,98815.0,0.1471]
["bitfinex","BTCUSD",1732250804802,0.10201427,98833.0,98816.0,0.1797]
["bitfinex","BTCUSD",1732250805007,0.10201427,98833.0,98817.0,0.0797]
["bitfinex","BTCUSD",1732250805244,0.10201427,98833.0,98817.0,0.1797]
["bitfinex","BTCUSD",1732250806346,0.10201427,98833.0,98817.0,0.0797]
["bitfinex","BTCUSD",1732250808069,0.10201427,98833.0,98819.0,0.1]
["bitfinex","BTCUSD",1732250808280,0.10201427,98833.0,98820.0,0.0797]
["bitfinex","BTCUSD",1732250808698,0.10201427,98833.0,98819.0,0.1]
["bitfinex","BTCUSD",1732250808699,0.10201427,98833.0,98822.0,0.0797]
["bitfinex","BTCUSD",1732250808909,0.10201427,98833.0,98822.0,0.1797]
["bitfinex","BTCUSD",1732250810196,0.09601427,98833.0,98822.0,0.1797]
["bitfinex","BTCUSD",1732250810423,0.09601427,98833.0,98822.0,0.22062649]
["bitfinex","BTCUSD",1732250811683,0.09601427,98833.0,98822.0,0.04092649]
["bitfinex","BTCUSD",1732250811898,0.09601427,98833.0,98817.0,0.0008612]
["bitfinex","BTCUSD",1732250811899,0.01890247,98832.0,98817.0,0.0008612]
["bitfinex","BTCUSD",1732250812129,0.10201427,98831.0,98817.0,0.04223036]
["bitfinex","BTCUSD",1732250812350,0.10201427,98831.0,98817.0,0.0008612]
["bitfinex","BTCUSD",1732250813082,0.01890126,98830.0,98817.0,0.0008612]
["bitfinex","BTCUSD",1732250813315,0.10201427,98829.0,98817.0,0.0008612]
["bitfinex","BTCUSD",1732250819671,0.0017224,98842.0,98819.0,0.1]
["bitfinex","BTCUSD",1732250819905,0.0017224,98842.0,98817.0,0.0008612]
["bitfinex","BTCUSD",1732250819906,0.12501427,98841.0,98822.0,0.0797]
["bitfinex","BTCUSD",1732250820144,0.10201427,98841.0,98822.0,0.1797]
["bitfinex","BTCUSD",1732250820594,0.10175821,98841.0,98822.0,0.1797]
["bitfinex","BTCUSD",1732250820851,0.10153352,98841.0,98822.0,0.1797]
["bitfinex","BTCUSD",1732250821522,0.10153352,98841.0,98822.0,0.17483914]
["bitfinex","BTCUSD",1732250821745,0.01889365,98840.0,98822.0,0.17483914]
["bitfinex","BTCUSD",1732250821977,0.12090792,98839.0,98822.0,0.17483914]
["bitfinex","BTCUSD",1732250822189,0.01889365,98838.0,98822.0,0.17483914]
["bitfinex","BTCUSD",1732250822396,0.12090792,98837.0,98822.0,0.17483914]
["bitfinex","BTCUSD",1732250822659,0.10654838,98837.0,98822.0,0.17483914]
["bitfinex","BTCUSD",1732250822869,0.01889385,98836.0,98822.0,0.17483914]
["bitfinex","BTCUSD",1732250823088,0.1254422,98835.0,98822.0,0.17483914]
["bitfinex","BTCUSD",1732250823312,0.01889385,98834.0,98822.0,0.17483914]
["bitfinex","BTCUSD",1732250823523,0.10654835,98835.0,98822.0,0.17483914]
["bitfinex","BTCUSD",1732250823753,0.00453405,98833.0,98822.0,0.17483914]
["bitfinex","BTCUSD",1732250823960,0.00453407,98834.0,98822.0,0.17483914]
["bitfinex","BTCUSD",1732250824175,0.01889443,98833.0,98822.0,0.17483914]
["bitfinex","BTCUSD",1732250824374,0.00453405,98833.0,98822.0,0.17483914]
["bitfinex","BTCUSD",1732250824633,0.00453405,98833.0,98822.0,0.17570054]
["bitfinex","BTCUSD",1732250825250,0.00453403,98832.0,98822.0,0.17570054]
["bitfinex","BTCUSD",1732250825691,0.10054832,98835.0,98822.0,0.17570054]
["bitfinex","BTCUSD",1732250826408,0.01889441,98834.0,98822.0,0.17570054]
["bitfinex","BTCUSD",1732250826620,0.10054832,98835.0,98822.0,0.17570054]
["bitfinex","BTCUSD",1732250826826,0.01889385,98834.0,98822.0,0.17570054]
["bitfinex","BTCUSD",1732250827056,0.01889404,98833.0,98822.0,0.17570054]
["bitfinex","BTCUSD",1732250827275,0.10054832,98835.0,98822.0,0.17570054]
["bitfinex","BTCUSD",1732250827483,0.0188941,98834.0,98822.0,0.17570054]
["bitfinex","BTCUSD",1732250827712,0.0188941,98833.0,98822.0,0.17570054]
["bitfinex","BTCUSD",1732250827939,0.10054832,98835.0,98822.0,0.17570054]
["bitfinex","BTCUSD",1732250828158,0.01889399,98834.0,98822.0,0.17570054]
["bitfinex","BTCUSD",1732250828450,0.01889399,98833.0,98822.0,0.17570054]
["bitfinex","BTCUSD",1732250828619,0.01889399,98832.0,98822.0,0.17570054]
["bitfinex","BTCUSD",1732250828843,0.01889399,98831.0,98822.0,0.17570054]
["bitfinex","BTCUSD",1732250829059,0.10054832,98835.0,98822.0,0.17570054]
["bitfinex","BTCUSD",1732250829280,0.01889397,98834.0,98822.0,0.17570054]
["bitfinex","BTCUSD",1732250829502,0.01889398,98833.0,98822.0,0.17570054]
["bitfinex","BTCUSD",1732250829720,0.10054832,98835.0,98822.0,0.17570054]
["bitfinex","BTCUSD",1732250830150,0.0188937,98834.0,98822.0,0.17570054]
["bitfinex","BTCUSD",1732250830377,0.0017224,98842.0,98822.0,0.0008614]
["bitfinex","BTCUSD",1732250830600,0.0017224,98842.0,98827.0,0.0787]
["bitfinex","BTCUSD",1732250830815,0.0017224,98842.0,98830.0,0.1459]
["bitfinex","BTCUSD",1732250831060,0.0017224,98842.0,98831.0,0.1]
["bitfinex","BTCUSD",1732250831729,0.0017224,98842.0,98831.0,0.14015855]
["bitfinex","BTCUSD",1732250832877,0.0906977,98866.0,98833.0,0.2255]
["bitfinex","BTCUSD",1732250833099,0.15110956,98865.0,98840.0,0.0804]
["bitfinex","BTCUSD",1732250833328,0.15110956,98865.0,98839.0,0.1]
["bitfinex","BTCUSD",1732250833329,0.0188828,98864.0,98843.0,0.1255]
["bitfinex","BTCUSD",1732250833551,0.0188828,98863.0,98846.0,0.0451]
["bitfinex","BTCUSD",1732250833768,0.0188828,98862.0,98847.0,0.1804]
["bitfinex","BTCUSD",1732250834023,0.0188828,98861.0,98848.0,0.1]
["bitfinex","BTCUSD",1732250834241,0.001722,98872.0,98835.0,0.01]
["bitfinex","BTCUSD",1732250834242,0.10201427,98871.0,98850.0,0.1451]
["bitfinex","BTCUSD",1732250834466,0.01886104,98870.0,98852.0,0.0804]
["bitfinex","BTCUSD",1732250834685,0.000722,98872.0,98853.0,0.0451]
["bitfinex","BTCUSD",1732250834900,0.000722,98872.0,98857.0,0.0804]
["bitfinex","BTCUSD",1732250835561,0.000722,98872.0,98858.0,0.1]
["bitfinex","BTCUSD",1732250837840,0.00027278,98872.0,98858.0,0.1]
["bitfinex","BTCUSD",1732250840280,0.00688162,98892.0,98858.0,0.1]
["bitfinex","BTCUSD",1732250840500,0.13210542,98891.0,98858.0,0.1]
["bitfinex","BTCUSD",1732250840726,0.03009115,98890.0,98858.0,0.1]
["bitfinex","BTCUSD",1732250840942,0.2311677,98899.0,98858.0,0.1]
["bitfinex","BTCUSD",1732250840943,0.0807,98886.0,98858.0,0.1]
["bitfinex","BTCUSD",1732250841157,0.13210542,98885.0,98858.0,0.1]
["bitfinex","BTCUSD",1732250841382,0.03009115,98884.0,98858.0,0.1]
["bitfinex","BTCUSD",1732250841596,0.13210542,98883.0,98858.0,0.1]
["bitfinex","BTCUSD",1732250841813,0.03009115,98882.0,98858.0,0.1]
["bitfinex","BTCUSD",1732250842026,0.13210542,98881.0,98858.0,0.1]
["bitfinex","BTCUSD",1732250842237,0.10201427,98881.0,98858.0,0.1]
["bitfinex","BTCUSD",1732250846697,0.01880687,98880.0,98858.0,0.1]
["bitfinex","BTCUSD",1732250846952,0.12082114,98879.0,98858.0,0.1]
["bitfinex","BTCUSD",1732250847146,0.12082114,98878.0,98858.0,0.1]
["bitfinex","BTCUSD",1732250847380,0.04890341,98877.0,98858.0,0.1]
["bitfinex","BTCUSD",1732250847620,0.12082114,98876.0,98858.0,0.1]
["bitfinex","BTCUSD",1732250847830,0.01880687,98875.0,98858.0,0.1]
["bitfinex","BTCUSD",1732250848085,0.1509209,98874.0,98858.0,0.1]
["bitfinex","BTCUSD",1732250848299,0.01880687,98873.0,98858.0,0.1]
["bitfinex","BTCUSD",1732250848512,0.12082114,98872.0,98858.0,0.1]
["bitfinex","BTCUSD",1732250848717,0.01880687,98871.0,98858.0,0.1]
["bitfinex","BTCUSD",1732250848951,0.12082114,98870.0,98858.0,0.1]
["bitfinex","BTCUSD",1732250849171,0.01880687,98869.0,98857.0,0.04188846]
["bitfinex","BTCUSD",1732250849398,0.12082114,98868.0,98858.0,0.000861]
["bitfinex","BTCUSD",1732250849609,0.01880687,98867.0,98858.0,0.000861]
["bitfinex","BTCUSD",1732250849858,0.10201427,98866.0,98858.0,0.000861]
["bitfinex","BTCUSD",1732250853068,0.01882833,98865.0,98811.0,0.123]
["bitfinex","BTCUSD",1732250853292,0.0825,98870.0,98823.0,0.10201427]
["bitfinex","BTCUSD",1732250853293,0.1208426,98864.0,98823.0,0.10201427]
["bitfinex","BTCUSD",1732250853518,0.01883139,98863.0,98814.0,0.72488919]
["bitfinex","BTCUSD",1732250853736,0.12044042,98862.0,98815.0,0.10201427]
["bitfinex","BTCUSD",1732250853950,0.01883139,98861.0,98815.0,0.10201427]
["bitfinex","BTCUSD",1732250854181,0.10201427,98860.0,98815.0,0.10201427]
["bitfinex","BTCUSD",1732250854852,0.01883554,98859.0,98815.0,0.10201427]
["bitfinex","BTCUSD",1732250855077,0.0486,98864.0,98815.0,0.10201427]
["bitfinex","BTCUSD",1732250855078,0.12084979,98858.0,98816.0,0.1]
["bitfinex","BTCUSD",1732250855314,0.09601427,98858.0,98818.0,0.1]
["bitfinex","BTCUSD",1732250855551,0.01883943,98857.0,98818.0,0.20201427]
["bitfinex","BTCUSD",1732250855767,0.0825,98855.0,98814.0,0.72418726]
["bitfinex","BTCUSD",1732250855990,0.0825,98855.0,98815.0,0.1313]
["bitfinex","BTCUSD",1732250855991,0.0486,98853.0,98815.0,0.1313]
["bitfinex","BTCUSD",1732250856239,0.12085447,98852.0,98815.0,0.1313]
["bitfinex","BTCUSD",1732250856482,0.0188402,98851.0,98815.0,0.1313]
["bitfinex","BTCUSD",1732250856697,0.0486,98853.0,98815.0,0.1313]
["bitfinex","BTCUSD",1732250856698,0.12085447,98850.0,98815.0,0.1313]
["bitfinex","BTCUSD",1732250856928,0.08241489,98848.0,98815.0,0.1313]
["bitfinex","BTCUSD",1732250857148,0.12085447,98847.0,98815.0,0.1313]
["bitfinex","BTCUSD",1732250857357,0.0188402,98846.0,98815.0,0.1313]
["bitfinex","BTCUSD",1732250857572,0.12085447,98845.0,98816.0,0.1]
["bitfinex","BTCUSD",1732250857823,0.0188402,98844.0,98816.0,0.1]
["bitfinex","BTCUSD",1732250858031,0.12085447,98843.0,98816.0,0.1]
["bitfinex","BTCUSD",1732250858242,0.0188402,98842.0,98816.0,0.1]
["bitfinex","BTCUSD",1732250858470,0.12085447,98841.0,98816.0,0.1]
["bitfinex","BTCUSD",1732250858682,0.0188402,98840.0,98816.0,0.1]
["bitfinex","BTCUSD",1732250858922,0.10201427,98839.0,98816.0,0.1]
["bitfinex","BTCUSD",1732250859598,0.0493,98838.0,98815.0,0.0815]
["bitfinex","BTCUSD",1732250859807,0.10201427,98837.0,98815.0,0.0815]
["bitfinex","BTCUSD",1732250860473,0.10201427,98837.0,98810.0,0.1]
["bitfinex","BTCUSD",1732250860474,0.0767,98836.0,98810.0,0.1]
["bitfinex","BTCUSD",1732250860700,0.10201427,98835.0,98810.0,0.1]
["bitfinex","BTCUSD",1732250862211,0.10201427,98835.0,98810.0,0.1008615]
["bitfinex","BTCUSD",1732250862875,0.10195427,98835.0,98810.0,0.1008615]
["bitfinex","BTCUSD",1732250863732,0.023,98834.0,98810.0,0.1008615]
["bitfinex","BTCUSD",1732250863952,0.10201427,98833.0,98810.0,0.1008615]
["bitfinex","BTCUSD",1732250864211,0.10201427,98833.0,98811.0,0.0828]
["bitfinex","BTCUSD",1732250864669,0.023,98832.0,98811.0,0.0828]
["bitfinex","BTCUSD",1732250864884,0.10201427,98831.0,98811.0,0.0828]
["bitfinex","BTCUSD",1732250866879,0.10201427,98830.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250867123,0.023,98820.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250867357,0.10201427,98821.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250867358,0.023,98818.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250867565,0.10201427,98817.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250870176,0.09601427,98817.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250871934,0.09601427,98817.0,98811.0,0.0293744]
["bitfinex","BTCUSD",1732250874109,0.0773,98815.0,98811.0,0.0293744]
["bitfinex","BTCUSD",1732250874330,0.14381734,98814.0,98811.0,0.0293744]
["bitfinex","BTCUSD",1732250874574,0.01880307,98813.0,98811.0,0.0293744]
["bitfinex","BTCUSD",1732250874782,0.17121427,98814.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250874783,0.12081734,98812.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250875007,0.01880307,98811.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250875213,0.12081734,98811.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250875427,0.14381734,98811.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250875647,0.18384907,98811.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250875869,0.15381734,98811.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250876084,0.18391057,98811.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250876298,0.19652981,98811.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250877192,0.22661984,98811.0,98810.0,0.1008615]
["bitfinex","BTCUSD",1732250877414,0.19652981,98811.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250878093,0.19652981,98811.0,98810.0,0.1008615]
["bitfinex","BTCUSD",1732250878327,0.19652981,98811.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250878557,0.18652981,98811.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250879066,0.12501427,98811.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250879291,0.1865225,98811.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250879527,0.1635225,98811.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250880186,0.06150823,98811.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250880843,0.0488896,98811.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250881290,0.01881585,98811.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250881527,0.0471,98829.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250881718,0.023,98827.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250881937,0.1635519,98826.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250882191,0.04892114,98825.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250882438,0.15093541,98824.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250882652,0.10201427,98819.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250882876,0.07192114,98818.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250883092,0.12083009,98817.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250883299,0.0489503,98816.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250883517,0.12083009,98815.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250883748,0.01881582,98814.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250883970,0.12083009,98813.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250884190,0.10201427,98813.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250884820,0.01884316,98812.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250885062,0.10201427,98811.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250885265,0.01884334,98811.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250885702,0.0247226,98835.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250885915,0.10201427,98831.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250886124,0.06163304,98830.0,98810.0,0.0008615]
["bitfinex","BTCUSD",1732250886383,0.16364731,98829.0,98809.0,0.0443225]
["bitfinex","BTCUSD",1732250886629,0.06163304,98828.0,98810.0,0.0828]
["bitfinex","BTCUSD",1732250886860,0.16364731,98827.0,98810.0,0.0836614]
["bitfinex","BTCUSD",1732250887064,0.16364731,98827.0,98810.0,0.1836614]
["bitfinex","BTCUSD",1732250887065,0.04901632,98826.0,98810.0,0.1836614]
["bitfinex","BTCUSD",1732250887278,0.15103059,98825.0,98810.0,0.1836614]
["bitfinex","BTCUSD",1732250887538,0.04901632,98824.0,98810.0,0.1836614]
["bitfinex","BTCUSD",1732250887762,0.15103059,98823.0,98810.0,0.1836614]
["bitfinex","BTCUSD",1732250887992,0.04879617,98822.0,98810.0,0.1836614]
["bitfinex","BTCUSD",1732250888221,0.0017228,98830.0,98810.0,0.1836614]
["bitfinex","BTCUSD",1732250888222,0.1208667,98821.0,98810.0,0.1836614]
["bitfinex","BTCUSD",1732250888446,0.01885243,98820.0,98810.0,0.1836614]
["bitfinex","BTCUSD",1732250888643,0.0017228,98830.0,98810.0,0.1836614]
["bitfinex","BTCUSD",1732250888644,0.1208667,98819.0,98810.0,0.1836614]
["bitfinex","BTCUSD",1732250888854,0.10201427,98819.0,98810.0,0.1836614]
["bitfinex","BTCUSD",1732250889062,0.01886134,98818.0,98810.0,0.1836614]
["bitfinex","BTCUSD",1732250889270,0.12087561,98817.0,98810.0,0.1836614]
["bitfinex","BTCUSD",1732250889491,0.01886134,98816.0,98810.0,0.1836614]
["bitfinex","BTCUSD",1732250889704,0.12087561,98815.0,98810.0,0.1836614]
["bitfinex","BTCUSD",1732250889921,0.10201427,98815.0,98810.0,0.1836614]
["bitfinex","BTCUSD",1732250890343,0.0017228,98830.0,98810.0,0.1836614]
["bitfinex","BTCUSD",1732250890554,0.12088039,98829.0,98810.0,0.1836614]
["bitfinex","BTCUSD",1732250890763,0.01886612,98828.0,98810.0,0.1836614]
["bitfinex","BTCUSD",1732250890972,0.12088039,98827.0,98810.0,0.1836614]
["bitfinex","BTCUSD",1732250891193,0.01886612,98826.0,98811.0,0.1456]
["bitfinex","BTCUSD",1732250891420,0.10201427,98826.0,98811.0,0.1456]
["bitfinex","BTCUSD",1732250891882,0.01886289,98825.0,98811.0,0.1456]
["bitfinex","BTCUSD",1732250892109,0.10201427,98826.0,98811.0,0.1456]
["bitfinex","BTCUSD",1732250892336,0.01886064,98825.0,98811.0,0.1456]
["bitfinex","BTCUSD",1732250892559,0.10201427,98826.0,98811.0,0.1456]
["bitfinex","BTCUSD",1732250892792,0.01886075,98825.0,98811.0,0.1456]
["bitfinex","BTCUSD",1732250893030,0.01886075,98824.0,98811.0,0.1456]
["bitfinex","BTCUSD",1732250893273,0.01886075,98823.0,98811.0,0.1456]
["bitfinex","BTCUSD",1732250893495,0.01886075,98822.0,98811.0,0.1456]
["bitfinex","BTCUSD",1732250893726,0.0017228,98830.0,98813.0,0.1299]
["bitfinex","BTCUSD",1732250893959,0.0017226,98835.0,98810.0,0.00187333]
["bitfinex","BTCUSD",1732250894194,0.10373687,98835.0,98816.0,0.1483]
["bitfinex","BTCUSD",1732250894418,0.01884968,98834.0,98817.0,0.0483]
["bitfinex","BTCUSD",1732250894644,0.01884968,98833.0,98817.0,0.0483]
["bitfinex","BTCUSD",1732250894870,0.01885013,98832.0,98817.0,0.0483]
["bitfinex","BTCUSD",1732250895096,0.10373687,98835.0,98817.0,0.0483]
["bitfinex","BTCUSD",1732250895330,0.10373687,98835.0,98818.0,0.1816]
["bitfinex","BTCUSD",1732250895557,0.01884366,98834.0,98818.0,0.1816]
["bitfinex","BTCUSD",1732250895782,0.01884387,98833.0,98818.0,0.1816]
["bitfinex","BTCUSD",1732250895989,0.10373687,98835.0,98818.0,0.1816]
["bitfinex","BTCUSD",1732250896190,0.01884349,98834.0,98818.0,0.1816]
["bitfinex","BTCUSD",1732250896401,0.10373687,98835.0,98818.0,0.1816]
["bitfinex","BTCUSD",1732250896622,0.01883892,98834.0,98818.0,0.1816]
["bitfinex","BTCUSD",1732250896829,0.10373687,98835.0,98818.0,0.1816]
["bitfinex","BTCUSD",1732250897044,0.01883888,98834.0,98818.0,0.1816]
["bitfinex","BTCUSD",1732250897257,0.01883888,98833.0,98818.0,0.1816]
["bitfinex","BTCUSD",1732250897457,0.10373687,98835.0,98818.0,0.1816]
["bitfinex","BTCUSD",1732250897671,0.01883506,98834.0,98819.0,0.02787794]
["bitfinex","BTCUSD",1732250897902,0.10373687,98835.0,98819.0,0.02787794]
["bitfinex","BTCUSD",1732250898108,0.01883503,98834.0,98819.0,0.02787794]
["bitfinex","BTCUSD",1732250898313,0.10373687,98835.0,98819.0,0.02787794]
["bitfinex","BTCUSD",1732250898518,0.10373687,98835.0,98819.0,0.12787794]
["bitfinex","BTCUSD",1732250898727,0.12084652,98834.0,98817.0,0.04090676]
["bitfinex","BTCUSD",1732250898935,0.04896551,98833.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732250899148,0.15098041,98832.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732250899351,0.01883225,98831.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732250899564,0.0017226,98835.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732250899565,0.12084739,98830.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732250899767,0.01883312,98829.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732250899965,0.12084739,98828.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732250900209,0.09601427,98828.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732250901040,0.09601427,98828.0,98813.0,0.1008611]
["bitfinex","BTCUSD",1732250904259,0.1305,98827.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732250904465,0.10201427,98826.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732250908242,0.10201427,98826.0,98814.0,0.00022015]
["bitfinex","BTCUSD",1732250909117,0.10101427,98826.0,98814.0,0.00022015]
["bitfinex","BTCUSD",1732250909411,0.10101427,98826.0,98815.0,0.0755]
["bitfinex","BTCUSD",1732250910071,0.0017226,98835.0,98815.0,0.0755]
["bitfinex","BTCUSD",1732250910722,0.0017226,98835.0,98815.0,0.0764926]
["bitfinex","BTCUSD",1732250911155,0.0017226,98835.0,98815.0,0.0773537]
["bitfinex","BTCUSD",1732250911372,0.0017222,98834.0,98816.0,0.00022015]
["bitfinex","BTCUSD",1732250913444,0.0007222,98834.0,98816.0,0.00022015]
["bitfinex","BTCUSD",1732250914133,0.10201427,98833.0,98816.0,0.00022015]
["bitfinex","BTCUSD",1732250914808,0.10101427,98833.0,98816.0,0.00022015]
["bitfinex","BTCUSD",1732250915270,0.09501427,98833.0,98816.0,0.00022015]
["bitfinex","BTCUSD",1732250916809,0.09400138,98833.0,98816.0,0.00022015]
["bitfinex","BTCUSD",1732250917737,0.0789,98832.0,98816.0,0.00022015]
["bitfinex","BTCUSD",1732250917947,0.10201427,98831.0,98816.0,0.00022015]
["bitfinex","BTCUSD",1732250918418,0.01887807,98830.0,98816.0,0.00022015]
["bitfinex","BTCUSD",1732250918628,0.10201427,98829.0,98816.0,0.00022015]
["bitfinex","BTCUSD",1732250919479,0.10101427,98829.0,98816.0,0.00022015]
["bitfinex","BTCUSD",1732250920340,0.07590362,98828.0,98816.0,0.00022015]
["bitfinex","BTCUSD",1732250920570,0.10201427,98827.0,98816.0,0.00022015]
["bitfinex","BTCUSD",1732250920799,0.16142377,98827.0,98816.0,0.00022015]
["bitfinex","BTCUSD",1732250921018,0.03020475,98826.0,98816.0,0.00022015]
["bitfinex","BTCUSD",1732250921218,0.10201427,98825.0,98816.0,0.00022015]
["bitfinex","BTCUSD",1732250921711,0.10101427,98825.0,98816.0,0.00022015]
["bitfinex","BTCUSD",1732250921911,0.0302007,98824.0,98816.0,0.00022015]
["bitfinex","BTCUSD",1732250922163,0.13221497,98823.0,98816.0,0.00022015]
["bitfinex","BTCUSD",1732250922389,0.10201427,98823.0,98816.0,0.00022015]
["bitfinex","BTCUSD",1732250922635,0.10101427,98823.0,98816.0,0.00022015]
["bitfinex","BTCUSD",1732250923510,0.10001427,98823.0,98816.0,0.00022015]
["bitfinex","BTCUSD",1732250923933,0.0812,98817.0,98816.0,0.00022015]
["bitfinex","BTCUSD",1732250924172,0.23041427,98817.0,98816.0,0.00022015]
["bitfinex","BTCUSD",1732250924406,0.25960643,98817.0,98816.0,0.00022015]
["bitfinex","BTCUSD",1732250924916,0.22941427,98817.0,98816.0,0.0001096]
["bitfinex","BTCUSD",1732250925355,0.14921427,98817.0,98816.0,0.0001096]
["bitfinex","BTCUSD",1732250925574,0.10201427,98817.0,98816.0,0.0001096]
["bitfinex","BTCUSD",1732250926221,0.10101427,98817.0,98816.0,0.0001096]
["bitfinex","BTCUSD",1732250926440,0.0017224,98827.0,98816.0,0.0001096]
["bitfinex","BTCUSD",1732250926662,0.10201427,98826.0,98816.0,0.0001096]
["bitfinex","BTCUSD",1732250927535,0.10101427,98826.0,98816.0,0.0001096]
["bitfinex","BTCUSD",1732250928701,0.10001427,98826.0,98816.0,0.0001096]
["bitfinex","BTCUSD",1732250929350,0.09901427,98826.0,98816.0,0.0001096]
["bitfinex","BTCUSD",1732250930220,0.09201427,98826.0,98816.0,0.0001096]
["bitfinex","BTCUSD",1732250931358,0.09178885,98826.0,98816.0,0.0001096]
["bitfinex","BTCUSD",1732250931574,0.09078885,98826.0,98816.0,0.0001096]
["bitfinex","BTCUSD",1732250932957,0.0017224,98827.0,98816.0,0.0001096]
["bitfinex","BTCUSD",1732250932958,0.10201427,98824.0,98816.0,0.0001096]
["bitfinex","BTCUSD",1732250933170,0.10201427,98820.0,98816.0,0.0001096]
["bitfinex","BTCUSD",1732250933821,0.023,98819.0,98816.0,0.0001096]
["bitfinex","BTCUSD",1732250934047,0.10201427,98818.0,98816.0,0.0001096]
["bitfinex","BTCUSD",1732250936944,0.10101427,98818.0,98816.0,0.0001096]
["bitfinex","BTCUSD",1732250937151,0.10101427,98818.0,98816.0,0.0009708]
["bitfinex","BTCUSD",1732250938089,0.10001427,98818.0,98816.0,0.0009708]
["bitfinex","BTCUSD",1732250938979,0.09901427,98818.0,98816.0,0.0009708]
["bitfinex","BTCUSD",1732250939659,0.09801427,98818.0,98756.0,0.11053467]
["bitfinex","BTCUSD",1732250939866,0.09801427,98818.0,98763.0,0.0419484]
["bitfinex","BTCUSD",1732250940148,0.09801427,98818.0,98764.0,0.10201427]
["bitfinex","BTCUSD",1732250940389,0.09701427,98818.0,98765.0,0.1]
["bitfinex","BTCUSD",1732250940591,0.09701427,98818.0,98766.0,0.10302655]
["bitfinex","BTCUSD",1732250941019,0.0017224,98826.0,98768.0,0.12501427]
["bitfinex","BTCUSD",1732250941250,0.10201427,98825.0,98776.0,0.002]
["bitfinex","BTCUSD",1732250941470,0.10201427,98825.0,98778.0,0.1]
["bitfinex","BTCUSD",1732250941685,0.10201427,98825.0,98779.0,0.10302636]
["bitfinex","BTCUSD",1732250941686,0.10101427,98825.0,98779.0,0.10302636]
["bitfinex","BTCUSD",1732250941900,0.10101427,98825.0,98779.0,0.10201427]
["bitfinex","BTCUSD",1732250942113,0.10101427,98825.0,98780.0,0.1]
["bitfinex","BTCUSD",1732250942351,0.10101427,98825.0,98781.0,0.10201427]
["bitfinex","BTCUSD",1732250942779,0.0827,98824.0,98784.0,0.0451]
["bitfinex","BTCUSD",1732250942998,0.10201427,98821.0,98784.0,0.0451]
["bitfinex","BTCUSD",1732250943225,0.10201427,98819.0,98784.0,0.0451]
["bitfinex","BTCUSD",1732250943442,0.0724,98818.0,98784.0,0.0451]
["bitfinex","BTCUSD",1732250943673,0.10201427,98817.0,98784.0,0.0451]
["bitfinex","BTCUSD",1732250943984,0.10101427,98817.0,98784.0,0.0451]
["bitfinex","BTCUSD",1732250944201,0.10101427,98817.0,98784.0,0.1451]
["bitfinex","BTCUSD",1732250944867,0.10001427,98817.0,98784.0,0.1451]
["bitfinex","BTCUSD",1732250945771,0.01654899,98816.0,98784.0,0.1451]
["bitfinex","BTCUSD",1732250946017,0.10201427,98815.0,98784.0,0.1451]
["bitfinex","BTCUSD",1732250946252,0.09601427,98815.0,98784.0,0.1451]
["bitfinex","BTCUSD",1732250946481,0.10201427,98810.0,98778.0,0.0419238]
["bitfinex","BTCUSD",1732250946742,0.023,98809.0,98778.0,0.0419238]
["bitfinex","BTCUSD",1732250946944,0.023,98807.0,98777.0,0.1]
["bitfinex","BTCUSD",1732250947188,0.023,98812.0,98777.0,0.1]
["bitfinex","BTCUSD",1732250947189,0.10201427,98806.0,98777.0,0.1]
["bitfinex","BTCUSD",1732250947401,0.023,98805.0,98777.0,0.1]
["bitfinex","BTCUSD",1732250947700,0.023,98803.0,98777.0,0.140499]
["bitfinex","BTCUSD",1732250948018,0.10201427,98802.0,98777.0,0.140499]
["bitfinex","BTCUSD",1732250951195,0.10201427,98802.0,98778.0,0.00022547]
["bitfinex","BTCUSD",1732250952078,0.10201427,98802.0,98780.0,0.1]
["bitfinex","BTCUSD",1732250952297,0.0803,98821.0,98782.0,0.0761]
["bitfinex","BTCUSD",1732250952512,0.10201427,98820.0,98785.0,0.0484]
["bitfinex","BTCUSD",1732250952736,0.10201427,98820.0,98786.0,0.07711212]
["bitfinex","BTCUSD",1732250952978,0.10201427,98820.0,98786.0,0.1761]
["bitfinex","BTCUSD",1732250953647,0.10201427,98820.0,98787.0,0.00101227]
["bitfinex","BTCUSD",1732250953859,0.10201427,98820.0,98786.0,0.1761]
["bitfinex","BTCUSD",1732250954316,0.10201427,98820.0,98787.0,0.00022547]
["bitfinex","BTCUSD",1732250954976,0.10101427,98820.0,98787.0,0.00022547]
["bitfinex","BTCUSD",1732250955654,0.10101427,98820.0,98787.0,0.14154622]
["bitfinex","BTCUSD",1732250957173,0.129,98819.0,98788.0,0.02859463]
["bitfinex","BTCUSD",1732250957390,0.10201427,98818.0,98788.0,0.02859463]
["bitfinex","BTCUSD",1732250957620,0.10201427,98817.0,98788.0,0.02859463]
["bitfinex","BTCUSD",1732250957853,0.10201427,98810.0,98788.0,0.02859463]
["bitfinex","BTCUSD",1732250959509,0.10101427,98810.0,98788.0,0.02859463]
["bitfinex","BTCUSD",1732250960175,0.10101427,98810.0,98789.0,0.00022547]
["bitfinex","BTCUSD",1732250960390,0.09501427,98810.0,98789.0,0.00022547]
["bitfinex","BTCUSD",1732250963139,0.09447969,98810.0,98789.0,0.00022547]
["bitfinex","BTCUSD",1732250965972,0.09447969,98810.0,98791.0,0.2245]
["bitfinex","BTCUSD",1732250966197,0.09447969,98810.0,98792.0,0.02700597]
["bitfinex","BTCUSD",1732250966412,0.09347969,98810.0,98792.0,0.12700597]
["bitfinex","BTCUSD",1732250969469,0.09347969,98810.0,98792.0,0.02700597]
["bitfinex","BTCUSD",1732250971314,0.09325424,98810.0,98792.0,0.02700597]
["bitfinex","BTCUSD",1732250971789,0.09291224,98810.0,98792.0,0.02700597]
["bitfinex","BTCUSD",1732250972478,0.09191224,98810.0,98792.0,0.02700597]
["bitfinex","BTCUSD",1732250974094,0.09081945,98810.0,98792.0,0.02700597]
["bitfinex","BTCUSD",1732250975245,0.08481945,98810.0,98792.0,0.02700597]
["bitfinex","BTCUSD",1732250976339,0.08481945,98810.0,98792.0,0.02786727]
["bitfinex","BTCUSD",1732250976587,0.08654205,98810.0,98792.0,0.02786727]
["bitfinex","BTCUSD",1732250976807,0.08654205,98810.0,98793.0,0.047]
["bitfinex","BTCUSD",1732250978141,0.08654205,98810.0,98794.0,0.00022547]
["bitfinex","BTCUSD",1732250980244,0.13344205,98810.0,98794.0,0.00022547]
["bitfinex","BTCUSD",1732250980472,0.0759,98809.0,98794.0,0.00022547]
["bitfinex","BTCUSD",1732250980717,0.12501427,98806.0,98794.0,0.00022547]
["bitfinex","BTCUSD",1732250980936,0.12401427,98806.0,98794.0,0.00022547]
["bitfinex","BTCUSD",1732250981852,0.12301427,98806.0,98794.0,0.00022547]
["bitfinex","BTCUSD",1732250982283,0.10201427,98806.0,98794.0,0.00022547]
["bitfinex","BTCUSD",1732250982499,0.01889307,98805.0,98794.0,0.00022547]
["bitfinex","BTCUSD",1732250982705,0.10201427,98804.0,98794.0,0.00022547]
["bitfinex","BTCUSD",1732250983151,0.10101427,98804.0,98794.0,0.00022547]
["bitfinex","BTCUSD",1732250984726,0.10001427,98804.0,98794.0,0.00022547]
["bitfinex","BTCUSD",1732250985438,0.09901427,98804.0,98794.0,0.00022547]
["bitfinex","BTCUSD",1732250986114,0.09801427,98804.0,98794.0,0.00022547]
["bitfinex","BTCUSD",1732250987642,0.09701427,98804.0,98794.0,0.00022547]
["bitfinex","BTCUSD",1732250989714,0.09601427,98804.0,98794.0,0.00022547]
["bitfinex","BTCUSD",1732250989919,0.09601427,98804.0,98794.0,0.00108687]
["bitfinex","BTCUSD",1732250990154,0.10201427,98803.0,98794.0,0.00108687]
["bitfinex","BTCUSD",1732250990364,0.09601427,98803.0,98794.0,0.00108687]
["bitfinex","BTCUSD",1732250991278,0.0947888,98803.0,98794.0,0.00108687]
["bitfinex","BTCUSD",1732250991504,0.10201427,98800.0,98794.0,0.00108687]
["bitfinex","BTCUSD",1732250992599,0.10101427,98800.0,98794.0,0.00108687]
["bitfinex","BTCUSD",1732250992814,0.10201427,98798.0,98794.0,0.00108687]
["bitfinex","BTCUSD",1732250993027,0.10194686,98798.0,98794.0,0.00108687]
["bitfinex","BTCUSD",1732250993746,0.10094686,98798.0,98794.0,0.00108687]
["bitfinex","BTCUSD",1732250995995,0.10094686,98798.0,98795.0,0.004576]
["bitfinex","BTCUSD",1732250996249,0.10094686,98798.0,98796.0,0.00022547]
["bitfinex","BTCUSD",1732250996689,0.10094686,98798.0,98797.0,0.004576]
["bitfinex","BTCUSD",1732250999355,0.10072139,98798.0,98797.0,0.004576]
["bitfinex","BTCUSD",1732251000239,0.12372139,98798.0,98797.0,0.104576]
["bitfinex","BTCUSD",1732251000667,0.12372139,98798.0,98797.0,0.1]
["bitfinex","BTCUSD",1732251001102,0.12372139,98798.0,98794.0,0.0008614]
["bitfinex","BTCUSD",1732251001306,0.10201427,98795.0,98794.0,0.0008614]
["bitfinex","BTCUSD",1732251004737,0.10194198,98795.0,98794.0,0.0008614]
["bitfinex","BTCUSD",1732251005395,0.09594198,98795.0,98794.0,0.0008614]
["bitfinex","BTCUSD",1732251006277,0.09594198,98795.0,98787.0,0.03775973]
["bitfinex","BTCUSD",1732251006497,0.09594198,98795.0,98783.0,0.08881461]
["bitfinex","BTCUSD",1732251007798,0.09594198,98795.0,98783.0,0.04081461]
["bitfinex","BTCUSD",1732251008235,0.09594198,98795.0,98775.0,0.048]
["bitfinex","BTCUSD",1732251008705,0.09594198,98795.0,98794.0,0.1]
["bitfinex","BTCUSD",1732251008924,0.09594198,98795.0,98775.0,0.048]
["bitfinex","BTCUSD",1732251009369,0.09594198,98795.0,98775.0,0.129]
["bitfinex","BTCUSD",1732251009593,0.09594198,98795.0,98776.0,0.1]
["bitfinex","BTCUSD",1732251010047,0.09494198,98795.0,98776.0,0.1]
["bitfinex","BTCUSD",1732251012261,0.09494198,98795.0,98777.0,0.02903681]
["bitfinex","BTCUSD",1732251014279,0.09494198,98795.0,98777.0,0.02989821]
["bitfinex","BTCUSD",1732251016494,0.09481679,98795.0,98777.0,0.02989821]
["bitfinex","BTCUSD",1732251019775,0.10201427,98794.0,98777.0,0.02989821]
["bitfinex","BTCUSD",1732251020001,0.0466,98793.0,98777.0,0.02989821]
["bitfinex","BTCUSD",1732251020219,0.10201427,98792.0,98777.0,0.02989821]
["bitfinex","BTCUSD",1732251020425,0.0792,98791.0,98777.0,0.02989821]
["bitfinex","BTCUSD",1732251020647,0.10201427,98790.0,98777.0,0.02989821]
["bitfinex","BTCUSD",1732251022188,0.10195627,98790.0,98777.0,0.02989821]
["bitfinex","BTCUSD",1732251027978,0.10195627,98790.0,98778.0,0.02677604]
["bitfinex","BTCUSD",1732251033750,0.10195627,98790.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251033963,0.10201427,98787.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251034682,0.10201427,98786.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251034921,0.0497,98785.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251035137,0.10201427,98784.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251035359,0.09601427,98784.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251035766,0.0497,98785.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251035977,0.0762,98782.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251036178,0.10201427,98781.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251037050,0.0920339,98781.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251041994,0.0920339,98781.0,98778.0,0.1]
["bitfinex","BTCUSD",1732251042200,0.10201427,98779.0,98778.0,0.1]
["bitfinex","BTCUSD",1732251042609,0.10201427,98779.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251044607,0.10201427,98779.0,98778.0,0.01889903]
["bitfinex","BTCUSD",1732251045646,0.10201427,98779.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251046265,0.10201427,98779.0,98778.0,0.1]
["bitfinex","BTCUSD",1732251046479,0.10201427,98779.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251047567,0.10201427,98779.0,98778.0,0.1]
["bitfinex","BTCUSD",1732251047776,0.12501427,98779.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251047985,0.12501427,98778.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251048201,0.12701427,98778.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251048875,0.12501427,98778.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251050161,0.12701427,98778.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251050365,0.12101427,98778.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251050580,0.17051427,98778.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251052541,0.25861427,98778.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251053171,0.34934896,98778.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251053377,0.34919012,98778.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251053622,0.34917322,98778.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251053828,0.25861427,98778.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251054046,0.34917522,98778.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251054242,0.25861427,98778.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251054464,0.3491733,98778.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251054910,0.25861427,98778.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251058969,0.25608337,98778.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251060078,0.25600813,98778.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251061184,0.25400813,98778.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251062293,0.25600813,98778.0,98777.0,0.0008614]
["bitfinex","BTCUSD",1732251063903,0.25600813,98778.0,98745.0,0.0491]
["bitfinex","BTCUSD",1732251063904,0.023,98770.0,98731.0,0.01897609]
["bitfinex","BTCUSD",1732251064115,0.10201427,98764.0,98757.0,0.0009938]
["bitfinex","BTCUSD",1732251064337,0.10201427,98764.0,98751.0,0.02587581]
["bitfinex","BTCUSD",1732251065440,0.09601427,98764.0,98751.0,0.02587581]
["bitfinex","BTCUSD",1732251066381,0.17411427,98764.0,98751.0,0.02587581]
["bitfinex","BTCUSD",1732251067028,0.17411427,98764.0,98751.0,0.0678899]
["bitfinex","BTCUSD",1732251067236,0.17411427,98764.0,98752.0,0.02673272]
["bitfinex","BTCUSD",1732251069943,0.17411427,98764.0,98753.0,0.02224943]
["bitfinex","BTCUSD",1732251074221,0.17411427,98764.0,98753.0,0.06424432]
["bitfinex","BTCUSD",1732251075518,0.17411427,98764.0,98753.0,0.06510562]
["bitfinex","BTCUSD",1732251076463,0.17388841,98764.0,98753.0,0.06510562]
["bitfinex","BTCUSD",1732251076922,0.17388841,98764.0,98753.0,0.04285619]
["bitfinex","BTCUSD",1732251077790,0.10201427,98763.0,98753.0,0.04285619]
["bitfinex","BTCUSD",1732251078499,0.10201427,98757.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251078742,0.10201427,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251078979,0.23431427,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251079159,0.23631427,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251080298,0.23031427,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251080514,0.26331427,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251081828,0.36390357,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251082058,0.27331427,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251082284,0.40914615,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251082501,0.60758122,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251082712,0.27331427,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251082968,0.45449288,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251083179,0.78871576,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251083385,0.27331427,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251083615,0.31887133,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251083845,0.45463202,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251084086,0.31887133,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251084503,0.27331427,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251085781,0.26331427,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251085991,0.27331427,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251086617,0.26331427,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251086844,0.26131427,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251087066,0.22831427,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251087276,0.09601427,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251088460,0.25401427,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251088916,0.36011427,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251089601,0.40053514,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251094046,0.26943514,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251094262,0.27143514,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251094545,0.45699097,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251094780,0.46699097,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251095015,0.60266535,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251095257,0.51720952,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251095474,0.53820952,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251095699,0.54020952,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251097002,0.29843514,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251097705,0.31369733,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251098137,0.29843514,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251098596,0.39899021,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251098826,0.26343514,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251099051,0.26543514,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251099275,0.26515814,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251099906,0.28815814,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251100329,0.29015814,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251103854,0.38051347,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251104070,0.29015814,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251104489,0.38051486,98754.0,98753.0,0.0008613]
["bitfinex","BTCUSD",1732251104732,0.38051486,98754.0,98753.0,0.00071903]
["bitfinex","BTCUSD",1732251105181,0.38050615,98754.0,98753.0,0.00071903]
["bitfinex","BTCUSD",1732251105405,0.29015814,98754.0,98753.0,0.00071903]
["bitfinex","BTCUSD",1732251106263,0.38050615,98754.0,98753.0,0.00071903]
["bitfinex","BTCUSD",1732251106464,0.29015814,98754.0,98753.0,0.00071903]
["bitfinex","BTCUSD",1732251107108,0.38050615,98754.0,98753.0,0.00071903]
["bitfinex","BTCUSD",1732251107340,0.29015814,98754.0,98753.0,0.01953184]
["bitfinex","BTCUSD",1732251107573,0.29015814,98754.0,98753.0,0.00071903]
["bitfinex","BTCUSD",1732251110408,0.28415814,98754.0,98753.0,0.00071903]
["bitfinex","BTCUSD",1732251114333,0.32277401,98754.0,98753.0,0.00071903]
["bitfinex","BTCUSD",1732251114763,0.28415814,98754.0,98753.0,0.00071903]
["bitfinex","BTCUSD",1732251116447,0.3745939,98754.0,98753.0,0.00071903]
["bitfinex","BTCUSD",1732251116662,0.28415814,98754.0,98753.0,0.00071903]
["bitfinex","BTCUSD",1732251117162,0.4806939,98754.0,98753.0,0.00071903]
["bitfinex","BTCUSD",1732251117369,0.72411186,98754.0,98753.0,0.00071903]
["bitfinex","BTCUSD",1732251117620,0.75558312,98754.0,98753.0,0.00071903]
["bitfinex","BTCUSD",1732251117804,0.72420269,98754.0,98753.0,0.00071903]
["bitfinex","BTCUSD",1732251118045,0.39025814,98754.0,98753.0,0.00071903]
["bitfinex","BTCUSD",1732251118261,0.52596201,98754.0,98753.0,0.00071903]
["bitfinex","BTCUSD",1732251118512,0.39025814,98754.0,98753.0,0.00071903]
["bitfinex","BTCUSD",1732251118720,0.90520462,98754.0,98753.0,0.00071903]
["bitfinex","BTCUSD",1732251118936,0.72426503,98754.0,98753.0,0.00071903]
["bitfinex","BTCUSD",1732251119370,0.95047147,98754.0,98753.0,0.00071903]
["bitfinex","BTCUSD",1732251119596,0.72426503,98754.0,98753.0,0.00071903]
["bitfinex","BTCUSD",1732251120048,0.94849083,98754.0,98753.0,0.00071903]
["bitfinex","BTCUSD",1732251120273,0.72426503,98754.0,98753.0,0.00071903]
["bitfinex","BTCUSD",1732251121368,0.39025814,98754.0,98753.0,0.00071903]
["bitfinex","BTCUSD",1732251121584,0.72451815,98754.0,98753.0,0.00071903]
["bitfinex","BTCUSD",1732251124205,0.01,98736.0,98722.0,0.0475]
["bitfinex","BTCUSD",1732251124416,0.002,98740.0,98722.0,0.0475]
["bitfinex","BTCUSD",1732251124417,0.10201427,98730.0,98722.0,0.0475]
["bitfinex","BTCUSD",1732251124628,0.12501427,98730.0,98722.0,0.0475]
["bitfinex","BTCUSD",1732251125315,0.11901427,98730.0,98722.0,0.0475]
["bitfinex","BTCUSD",1732251125749,0.11901427,98730.0,98719.0,0.01738312]
["bitfinex","BTCUSD",1732251128952,0.11901427,98730.0,98718.0,0.1799]
["bitfinex","BTCUSD",1732251129176,0.09601427,98730.0,98718.0,0.1799]
["bitfinex","BTCUSD",1732251132894,0.09601427,98730.0,98725.0,0.02554511]
["bitfinex","BTCUSD",1732251134437,0.09601427,98730.0,98729.0,0.01612319]
["bitfinex","BTCUSD",1732251135718,0.09601427,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251137108,0.0959857,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251137328,0.0959857,98730.0,98729.0,0.02726791]
["bitfinex","BTCUSD",1732251139030,0.0959857,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251139209,0.1189857,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251139657,0.1289857,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251139890,0.2093857,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251140100,0.2113857,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251140301,0.34134433,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251140510,0.2053857,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251141992,0.36027915,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251142230,0.22427696,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251142438,0.20525151,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251142672,0.36011185,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251142885,0.83085419,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251143097,0.58535699,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251143315,0.60424542,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251143531,0.58535699,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251144441,0.62650815,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251145081,0.67352645,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251145747,0.67318288,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251147336,0.33892097,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251147550,0.67320282,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251149723,0.67120282,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251149932,0.67320282,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251150630,0.89951366,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251150853,0.67320282,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251151068,0.89954804,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251151930,0.67320282,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251153029,0.42771679,98730.0,98729.0,0.0017228]
["bitfinex","BTCUSD",1732251153252,0.01,98716.0,98697.0,0.00557122]
["bitfinex","BTCUSD",1732251153494,0.023,98729.0,98676.0,0.040459]
["bitfinex","BTCUSD",1732251153495,0.10201427,98715.0,98685.0,0.13596591]
["bitfinex","BTCUSD",1732251153709,0.10201427,98715.0,98695.0,0.04289781]
["bitfinex","BTCUSD",1732251153918,0.10201427,98715.0,98696.0,0.00101308]
["bitfinex","BTCUSD",1732251154852,0.10201427,98711.0,98695.0,0.0008614]
["bitfinex","BTCUSD",1732251155078,0.10201427,98706.0,98695.0,0.0008614]
["bitfinex","BTCUSD",1732251155516,0.09601427,98706.0,98695.0,0.0008614]
["bitfinex","BTCUSD",1732251156260,0.01,98717.0,98678.0,0.0008613]
["bitfinex","BTCUSD",1732251156261,0.01,98688.0,98678.0,0.0008613]
["bitfinex","BTCUSD",1732251156478,0.21381427,98679.0,98678.0,0.0008613]
["bitfinex","BTCUSD",1732251158346,0.20381427,98679.0,98678.0,0.0008613]
["bitfinex","BTCUSD",1732251159912,0.24407076,98679.0,98678.0,0.0008613]
["bitfinex","BTCUSD",1732251160789,0.24400658,98679.0,98678.0,0.0008613]
["bitfinex","BTCUSD",1732251162785,0.10195009,98679.0,98678.0,0.0008613]
["bitfinex","BTCUSD",1732251170216,0.09595009,98679.0,98678.0,0.0008613]
["bitfinex","BTCUSD",1732251170651,0.0762,98703.0,98678.0,0.02284544]
["bitfinex","BTCUSD",1732251170901,0.10201427,98699.0,98678.0,0.02284544]
["bitfinex","BTCUSD",1732251171162,0.10201427,98699.0,98679.0,0.02198414]
["bitfinex","BTCUSD",1732251172064,0.10187612,98699.0,98679.0,0.02198414]
["bitfinex","BTCUSD",1732251174555,0.10187612,98699.0,98680.0,0.00101334]
["bitfinex","BTCUSD",1732251174793,0.10187612,98699.0,98678.0,0.0008613]
["bitfinex","BTCUSD",1732251178107,0.10187612,98699.0,98679.0,0.01964018]
["bitfinex","BTCUSD",1732251180408,0.10187612,98699.0,98680.0,0.023]
["bitfinex","BTCUSD",1732251180853,0.10187612,98699.0,98681.0,0.01964018]
["bitfinex","BTCUSD",1732251181086,0.10187612,98699.0,98682.0,0.0505]
["bitfinex","BTCUSD",1732251181335,0.0762,98723.0,98683.0,0.00101317]
["bitfinex","BTCUSD",1732251181562,0.0017242,98699.0,98684.0,0.023]
["bitfinex","BTCUSD",1732251181770,0.0017242,98699.0,98685.0,0.00101311]
["bitfinex","BTCUSD",1732251182008,0.0017242,98699.0,98686.0,0.02401311]
["bitfinex","BTCUSD",1732251182457,0.0017242,98699.0,98688.0,0.023]
["bitfinex","BTCUSD",1732251182665,0.0017242,98699.0,98689.0,0.00101311]
["bitfinex","BTCUSD",1732251182873,0.00165796,98699.0,98689.0,0.02065329]
["bitfinex","BTCUSD",1732251183313,0.10201427,98698.0,98682.0,0.1]
["bitfinex","BTCUSD",1732251183747,0.10201427,98698.0,98681.0,0.0402634]
["bitfinex","BTCUSD",1732251184015,0.00165796,98699.0,98682.0,0.00033114]
["bitfinex","BTCUSD",1732251184016,0.10201427,98687.0,98682.0,0.00033114]
["bitfinex","BTCUSD",1732251184224,0.0452,98696.0,98682.0,0.00033114]
["bitfinex","BTCUSD",1732251184439,0.10201427,98683.0,98682.0,0.00033114]
["bitfinex","BTCUSD",1732251184807,0.17821427,98683.0,98682.0,0.00033114]
["bitfinex","BTCUSD",1732251185634,0.17221427,98683.0,98682.0,0.00033114]
["bitfinex","BTCUSD",1732251187790,0.21741427,98683.0,98682.0,0.10033114]
["bitfinex","BTCUSD",1732251188020,0.21741427,98683.0,98682.0,0.00033114]
["bitfinex","BTCUSD",1732251191149,0.09601427,98683.0,98682.0,0.00033114]
["bitfinex","BTCUSD",1732251193328,0.09601427,98683.0,98682.0,0.00119314]
["bitfinex","BTCUSD",1732251197566,0.00165796,98699.0,98682.0,0.00119314]
["bitfinex","BTCUSD",1732251197771,0.10201427,98683.0,98682.0,0.00119314]
["bitfinex","BTCUSD",1732251198193,0.10201427,98683.0,98682.0,0.05208209]
["bitfinex","BTCUSD",1732251199032,0.10201427,98683.0,98682.0,0.05208211]
["bitfinex","BTCUSD",1732251199479,0.10201427,98683.0,98682.0,0.05208212]
["bitfinex","BTCUSD",1732251200423,0.09601427,98683.0,98682.0,0.05208212]
["bitfinex","BTCUSD",1732251201270,1.09601427,98683.0,98682.0,0.05208213]
["bitfinex","BTCUSD",1732251203260,1.09601427,98683.0,98682.0,0.05208214]
["bitfinex","BTCUSD",1732251205088,1.0,98683.0,98682.0,0.05208214]
["bitfinex","BTCUSD",1732251205749,1.0,98683.0,98682.0,0.05208215]
["bitfinex","BTCUSD",1732251208007,1.10201427,98683.0,98682.0,0.05208215]
["bitfinex","BTCUSD",1732251208235,1.10201427,98683.0,98682.0,0.02908215]
["bitfinex","BTCUSD",1732251208457,1.10201427,98683.0,98682.0,0.0011932]
["bitfinex","BTCUSD",1732251212318,1.17931427,98683.0,98682.0,0.0011932]
["bitfinex","BTCUSD",1732251212735,1.22761427,98683.0,98682.0,0.0011932]
["bitfinex","BTCUSD",1732251214354,1.22961427,98683.0,98682.0,0.0011932]
["bitfinex","BTCUSD",1732251214561,1.22961427,98683.0,98678.0,0.0008613]
["bitfinex","BTCUSD",1732251214562,0.1256,98682.0,98678.0,0.0008613]
["bitfinex","BTCUSD",1732251214793,0.22761427,98679.0,98678.0,0.0008613]
["bitfinex","BTCUSD",1732251215463,0.23361427,98679.0,98678.0,0.0008613]
["bitfinex","BTCUSD",1732251215686,0.0773,98673.0,98665.0,0.03]
["bitfinex","BTCUSD",1732251215878,0.10201427,98666.0,98665.0,0.03]
["bitfinex","BTCUSD",1732251216094,0.17931427,98666.0,98665.0,0.03]
["bitfinex","BTCUSD",1732251216557,0.22761427,98666.0,98665.0,0.03]
["bitfinex","BTCUSD",1732251217069,0.01,98662.0,98654.0,0.0008615]
["bitfinex","BTCUSD",1732251217292,0.22511427,98655.0,98654.0,0.0008615]
["bitfinex","BTCUSD",1732251218374,0.23511427,98655.0,98654.0,0.0008615]
["bitfinex","BTCUSD",1732251222329,0.22511427,98655.0,98654.0,0.0008615]
["bitfinex","BTCUSD",1732251230227,0.21911427,98655.0,98654.0,0.0008615]
["bitfinex","BTCUSD",1732251236874,0.21911427,98655.0,98591.0,0.01802285]
["bitfinex","BTCUSD",1732251236875,0.002,98626.0,98591.0,0.01802285]
["bitfinex","BTCUSD",1732251237079,0.10401427,98625.0,98594.0,0.023]
["bitfinex","BTCUSD",1732251237295,0.10401427,98625.0,98603.0,0.023]
["bitfinex","BTCUSD",1732251237501,0.10401427,98625.0,98604.0,0.00101392]
["bitfinex","BTCUSD",1732251237713,0.10201427,98625.0,98604.0,0.00101392]
["bitfinex","BTCUSD",1732251237912,0.10201427,98625.0,98597.0,0.00101392]
["bitfinex","BTCUSD",1732251238122,0.10201427,98625.0,98598.0,0.01722759]
["bitfinex","BTCUSD",1732251238331,0.10201427,98625.0,98599.0,0.02401392]
["bitfinex","BTCUSD",1732251240344,0.01,98651.0,98599.0,0.02401392]
["bitfinex","BTCUSD",1732251240345,0.002,98639.0,98601.0,0.123]
["bitfinex","BTCUSD",1732251240602,0.10201427,98639.0,98603.0,0.123]
["bitfinex","BTCUSD",1732251240815,0.10201427,98639.0,98602.0,0.10302806]
["bitfinex","BTCUSD",1732251240816,0.10201427,98639.0,98605.0,0.123]
["bitfinex","BTCUSD",1732251241021,0.10201427,98639.0,98607.0,0.123]
["bitfinex","BTCUSD",1732251241226,0.002,98644.0,98609.0,0.123]
["bitfinex","BTCUSD",1732251241383,0.01,98653.0,98611.0,0.123]
["bitfinex","BTCUSD",1732251241582,0.10201427,98652.0,98613.0,0.123]
["bitfinex","BTCUSD",1732251241788,0.002,98645.0,98615.0,0.023]
["bitfinex","BTCUSD",1732251242005,0.002,98645.0,98615.0,0.10201427]
["bitfinex","BTCUSD",1732251242413,0.10201427,98652.0,98616.0,0.123]
["bitfinex","BTCUSD",1732251242753,0.10201427,98652.0,98617.0,0.00101366]
["bitfinex","BTCUSD",1732251243156,0.10201427,98652.0,98618.0,0.023]
["bitfinex","BTCUSD",1732251243353,0.10201427,98652.0,98619.0,0.00101366]
["bitfinex","BTCUSD",1732251243585,0.10201427,98652.0,98620.0,0.13954333]
["bitfinex","BTCUSD",1732251243790,0.002,98658.0,98622.0,0.123]
["bitfinex","BTCUSD",1732251243961,0.10201427,98657.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732251244175,0.10201427,98657.0,98625.0,0.023]
["bitfinex","BTCUSD",1732251244370,0.10201427,98657.0,98620.0,0.01654333]
["bitfinex","BTCUSD",1732251244611,0.10201427,98657.0,98626.0,0.01654333]
["bitfinex","BTCUSD",1732251244868,0.002,98676.0,98627.0,0.10302779]
["bitfinex","BTCUSD",1732251245078,0.10201427,98664.0,98628.0,0.01654333]
["bitfinex","BTCUSD",1732251245293,0.09601427,98664.0,98629.0,0.10201427]
["bitfinex","BTCUSD",1732251245506,0.09601427,98664.0,98629.0,0.1185576]
["bitfinex","BTCUSD",1732251246206,0.09601427,98664.0,98629.0,0.10201427]
["bitfinex","BTCUSD",1732251246432,0.09601427,98664.0,98631.0,0.023]
["bitfinex","BTCUSD",1732251246660,0.09601427,98664.0,98633.0,0.023]
["bitfinex","BTCUSD",1732251246890,0.09601427,98664.0,98634.0,0.02401348]
["bitfinex","BTCUSD",1732251247098,1.09601427,98664.0,98634.0,0.02401348]
["bitfinex","BTCUSD",1732251247309,1.09601427,98664.0,98634.0,0.12401348]
["bitfinex","BTCUSD",1732251247983,1.0,98664.0,98636.0,0.023]
["bitfinex","BTCUSD",1732251248241,1.0,98664.0,98638.0,0.023]
["bitfinex","BTCUSD",1732251248449,1.0,98664.0,98639.0,0.10201427]
["bitfinex","BTCUSD",1732251248655,0.95858505,98664.0,98640.0,0.02568776]
["bitfinex","BTCUSD",1732251248862,0.95858505,98664.0,98642.0,0.023]
["bitfinex","BTCUSD",1732251249087,0.95858505,98664.0,98643.0,0.00101344]
["bitfinex","BTCUSD",1732251249948,0.61432259,98664.0,98645.0,0.023]
["bitfinex","BTCUSD",1732251250161,0.60600308,98664.0,98646.0,0.10302766]
["bitfinex","BTCUSD",1732251250376,0.60600308,98664.0,98647.0,0.023]
["bitfinex","BTCUSD",1732251250583,0.60600308,98664.0,98648.0,0.10840318]
["bitfinex","BTCUSD",1732251250812,0.59590036,98664.0,98649.0,0.123]
["bitfinex","BTCUSD",1732251251036,0.59590036,98664.0,98651.0,0.023]
["bitfinex","BTCUSD",1732251251266,0.57946804,98664.0,98653.0,0.023]
["bitfinex","BTCUSD",1732251252177,0.57946804,98664.0,98653.0,0.123]
["bitfinex","BTCUSD",1732251252620,0.58119224,98664.0,98653.0,0.123]
["bitfinex","BTCUSD",1732251253076,0.57619224,98664.0,98653.0,0.123]
["bitfinex","BTCUSD",1732251253324,0.55619224,98664.0,98653.0,0.123]
["bitfinex","BTCUSD",1732251253769,0.01184172,98664.0,98654.0,0.11807012]
["bitfinex","BTCUSD",1732251253975,0.01184172,98664.0,98655.0,0.123]
["bitfinex","BTCUSD",1732251254208,0.0017224,98683.0,98657.0,0.123]
["bitfinex","BTCUSD",1732251254423,0.0017224,98683.0,98659.0,0.023]
["bitfinex","BTCUSD",1732251254661,0.0017224,98683.0,98659.0,0.123]
["bitfinex","BTCUSD",1732251256623,0.0017224,98683.0,98659.0,0.023]
["bitfinex","BTCUSD",1732251256826,0.0017224,98683.0,98655.0,0.023]
["bitfinex","BTCUSD",1732251257036,0.0017224,98683.0,98649.0,0.1]
["bitfinex","BTCUSD",1732251257280,0.0017224,98683.0,98650.0,0.12501427]
["bitfinex","BTCUSD",1732251257759,0.0017224,98683.0,98651.0,0.01605572]
["bitfinex","BTCUSD",1732251257983,0.0017224,98683.0,98652.0,0.12501427]
["bitfinex","BTCUSD",1732251258211,0.0017224,98683.0,98653.0,0.00101326]
["bitfinex","BTCUSD",1732251258429,0.0017224,98683.0,98654.0,0.023]
["bitfinex","BTCUSD",1732251258648,0.0017224,98683.0,98655.0,0.10302753]
["bitfinex","BTCUSD",1732251258855,0.0017224,98683.0,98656.0,0.023]
["bitfinex","BTCUSD",1732251259096,0.0017224,98683.0,98655.0,0.10302753]
["bitfinex","BTCUSD",1732251259097,0.0017224,98683.0,98657.0,0.10201427]
["bitfinex","BTCUSD",1732251259324,0.0017224,98683.0,98658.0,0.023]
["bitfinex","BTCUSD",1732251259772,0.0017224,98683.0,98658.0,0.123]
["bitfinex","BTCUSD",1732251260184,0.1251,98691.0,98658.0,0.123]
["bitfinex","BTCUSD",1732251260185,0.1228224,98691.0,98658.0,0.123]
["bitfinex","BTCUSD",1732251260390,0.10201427,98690.0,98658.0,0.123]
["bitfinex","BTCUSD",1732251264130,0.10201427,98690.0,98656.0,0.023]
["bitfinex","BTCUSD",1732251265109,0.10201427,98690.0,98656.0,0.02322123]
["bitfinex","BTCUSD",1732251266755,0.10373707,98690.0,98656.0,0.02322123]
["bitfinex","BTCUSD",1732251268177,0.10373707,98690.0,98657.0,0.00101325]
["bitfinex","BTCUSD",1732251268747,0.10373707,98690.0,98656.0,0.02322123]
["bitfinex","BTCUSD",1732251270018,0.01,98684.0,98656.0,0.0419089]
["bitfinex","BTCUSD",1732251270235,0.1302,98682.0,98656.0,0.0419089]
["bitfinex","BTCUSD",1732251270480,0.10201427,98681.0,98656.0,0.0419089]
["bitfinex","BTCUSD",1732251271400,0.10201427,98681.0,98657.0,0.02401336]
["bitfinex","BTCUSD",1732251271778,0.10201427,98681.0,98627.0,0.05085575]
["bitfinex","BTCUSD",1732251271986,0.10201427,98681.0,98629.0,0.05068546]
["bitfinex","BTCUSD",1732251272157,0.10201427,98681.0,98631.0,0.05096779]
["bitfinex","BTCUSD",1732251272368,0.10201427,98681.0,98632.0,0.12854468]
["bitfinex","BTCUSD",1732251272956,0.002,98675.0,98632.0,0.12854468]
["bitfinex","BTCUSD",1732251273159,0.18351427,98674.0,98632.0,0.12854468]
["bitfinex","BTCUSD",1732251273567,0.0487,98673.0,98633.0,0.123]
["bitfinex","BTCUSD",1732251273804,0.0815,98671.0,98633.0,0.12501427]
["bitfinex","BTCUSD",1732251274014,0.01,98676.0,98633.0,0.12501427]
["bitfinex","BTCUSD",1732251274015,0.0815,98667.0,98633.0,0.12501427]
["bitfinex","BTCUSD",1732251274233,0.0815,98665.0,98632.0,0.02653041]
["bitfinex","BTCUSD",1732251274427,0.0815,98662.0,98632.0,0.02653041]
["bitfinex","BTCUSD",1732251274629,0.0815,98660.0,98632.0,0.02653041]
["bitfinex","BTCUSD",1732251274829,0.10201427,98659.0,98632.0,0.02653041]
["bitfinex","BTCUSD",1732251275279,0.09601427,98659.0,98632.0,0.02653041]
["bitfinex","BTCUSD",1732251275915,0.09601427,98659.0,98633.0,0.023]
["bitfinex","BTCUSD",1732251276108,0.08661427,98659.0,98633.0,0.023]
["bitfinex","BTCUSD",1732251276331,0.08661427,98659.0,98626.0,0.04137345]
["bitfinex","BTCUSD",1732251276332,0.08661427,98659.0,98627.0,0.023]
["bitfinex","BTCUSD",1732251276511,0.08661427,98659.0,98628.0,0.1]
["bitfinex","BTCUSD",1732251276743,0.07631427,98659.0,98629.0,0.023]
["bitfinex","BTCUSD",1732251277064,0.06131427,98659.0,98629.0,0.023]
["bitfinex","BTCUSD",1732251277481,0.0815,98660.0,98631.0,0.1]
["bitfinex","BTCUSD",1732251277698,0.0815,98660.0,98632.0,0.023]
["bitfinex","BTCUSD",1732251277908,0.0506,98660.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732251278121,0.0487,98668.0,98634.0,0.123]
["bitfinex","BTCUSD",1732251278337,0.0487,98668.0,98636.0,0.123]
["bitfinex","BTCUSD",1732251278539,0.0487,98668.0,98639.0,0.0309]
["bitfinex","BTCUSD",1732251278737,0.0487,98668.0,98640.0,0.13053125]
["bitfinex","BTCUSD",1732251280025,0.0487,98668.0,98641.0,0.1]
["bitfinex","BTCUSD",1732251280229,0.0487,98668.0,98642.0,0.12501427]
["bitfinex","BTCUSD",1732251280441,0.0487,98668.0,98642.0,0.13053125]
["bitfinex","BTCUSD",1732251280582,0.0487,98668.0,98644.0,0.023]
["bitfinex","BTCUSD",1732251280968,0.0815,98667.0,98646.0,0.123]
["bitfinex","BTCUSD",1732251281106,0.0815,98667.0,98647.0,0.10201427]
["bitfinex","BTCUSD",1732251281445,0.0815,98667.0,98648.0,0.023]
["bitfinex","BTCUSD",1732251281604,0.0815,98667.0,98648.0,0.10201427]
["bitfinex","BTCUSD",1732251281804,0.0815,98667.0,98646.0,0.1]
["bitfinex","BTCUSD",1732251282017,0.0815,98667.0,98647.0,0.10201427]
["bitfinex","BTCUSD",1732251282607,0.0815,98667.0,98647.0,0.10753125]
["bitfinex","BTCUSD",1732251282863,0.0815,98667.0,98648.0,0.1]
["bitfinex","BTCUSD",1732251285454,0.0487,98668.0,98649.0,0.00854794]
["bitfinex","BTCUSD",1732251286101,0.075,98673.0,98649.0,0.00854794]
["bitfinex","BTCUSD",1732251288290,0.075,98673.0,98650.0,0.18125045]
["bitfinex","BTCUSD",1732251288496,0.075,98673.0,98650.0,0.18547591]
["bitfinex","BTCUSD",1732251288700,0.075,98673.0,98651.0,0.00845092]
["bitfinex","BTCUSD",1732251288912,0.075,98673.0,98652.0,0.18125045]
["bitfinex","BTCUSD",1732251289087,0.075,98673.0,98653.0,0.28125045]
["bitfinex","BTCUSD",1732251289490,0.075,98673.0,98654.0,0.18125045]
["bitfinex","BTCUSD",1732251289913,0.0454,98672.0,98655.0,0.18125045]
["bitfinex","BTCUSD",1732251290123,0.0454,98672.0,98652.0,0.22656306]
["bitfinex","BTCUSD",1732251290124,0.075,98671.0,98656.0,0.1]
["bitfinex","BTCUSD",1732251290341,0.071,98671.0,98656.0,0.28125045]
["bitfinex","BTCUSD",1732251290544,0.071,98671.0,98656.0,0.1]
["bitfinex","BTCUSD",1732251291194,0.071,98671.0,98656.0,0.18125045]
["bitfinex","BTCUSD",1732251291467,0.071,98671.0,98657.0,0.18125045]
["bitfinex","BTCUSD",1732251291695,0.071,98671.0,98655.0,0.28125045]
["bitfinex","BTCUSD",1732251291910,0.071,98671.0,98658.0,0.18125045]
["bitfinex","BTCUSD",1732251292123,0.071,98671.0,98659.0,0.1]
["bitfinex","BTCUSD",1732251292341,0.071,98671.0,98659.0,0.28125045]
["bitfinex","BTCUSD",1732251292548,0.071,98671.0,98659.0,0.1]
["bitfinex","BTCUSD",1732251292796,0.071,98671.0,98659.0,0.28125045]
["bitfinex","BTCUSD",1732251293221,0.071,98671.0,98659.0,0.18125045]
["bitfinex","BTCUSD",1732251293444,0.071,98671.0,98660.0,0.18125045]
["bitfinex","BTCUSD",1732251293664,0.071,98671.0,98658.0,0.18125045]
["bitfinex","BTCUSD",1732251293885,0.071,98671.0,98655.0,0.22656306]
["bitfinex","BTCUSD",1732251293886,0.071,98671.0,98657.0,0.18125045]
["bitfinex","BTCUSD",1732251294133,0.071,98671.0,98660.0,0.1]
["bitfinex","BTCUSD",1732251294564,0.0471234,98681.0,98662.0,0.18125045]
["bitfinex","BTCUSD",1732251294818,0.01,98710.0,98665.0,0.023]
["bitfinex","BTCUSD",1732251295032,0.10201427,98698.0,98669.0,0.22656306]
["bitfinex","BTCUSD",1732251295256,0.10201427,98698.0,98670.0,0.22656306]
["bitfinex","BTCUSD",1732251295484,0.10201427,98698.0,98670.0,0.0154492]
["bitfinex","BTCUSD",1732251296107,0.10201427,98698.0,98670.0,0.0164456]
["bitfinex","BTCUSD",1732251296310,0.10201427,98698.0,98670.0,0.1164456]
["bitfinex","BTCUSD",1732251296742,0.10201427,98698.0,98670.0,0.34300866]
["bitfinex","BTCUSD",1732251297549,0.075,98697.0,98670.0,0.34300866]
["bitfinex","BTCUSD",1732251297758,0.0454,98696.0,98670.0,0.34300866]
["bitfinex","BTCUSD",1732251298195,0.0454,98696.0,98670.0,0.1164456]
["bitfinex","BTCUSD",1732251298399,0.0454,98696.0,98670.0,0.34312758]
["bitfinex","BTCUSD",1732251299130,0.0454,98696.0,98672.0,0.1]
["bitfinex","BTCUSD",1732251299349,0.0454,98696.0,98673.0,0.0236714]
["bitfinex","BTCUSD",1732251300674,0.0454,98696.0,98674.0,0.22668198]
["bitfinex","BTCUSD",1732251301122,0.0454,98696.0,98675.0,0.1236714]
["bitfinex","BTCUSD",1732251301343,0.0349,98696.0,98675.0,0.1236714]
["bitfinex","BTCUSD",1732251302636,0.0349,98696.0,98675.0,0.0236714]
["bitfinex","BTCUSD",1732251302830,0.0349,98696.0,98675.0,0.0246682]
["bitfinex","BTCUSD",1732251303913,0.0366228,98696.0,98675.0,0.0246682]
["bitfinex","BTCUSD",1732251304555,0.03639734,98696.0,98675.0,0.0246682]
["bitfinex","BTCUSD",1732251304742,0.03639734,98696.0,98676.0,0.22663497]
["bitfinex","BTCUSD",1732251305149,0.03639734,98696.0,98675.0,0.0246682]
["bitfinex","BTCUSD",1732251305150,0.03639734,98696.0,98677.0,0.1]
["bitfinex","BTCUSD",1732251305388,0.03039734,98696.0,98677.0,0.1]
["bitfinex","BTCUSD",1732251306462,0.03039734,98696.0,98675.0,0.25130317]
["bitfinex","BTCUSD",1732251306664,0.03039734,98696.0,98677.0,0.01503244]
["bitfinex","BTCUSD",1732251307412,0.075,98695.0,98677.0,0.01503244]
["bitfinex","BTCUSD",1732251309638,0.0454,98694.0,98677.0,0.01503244]
["bitfinex","BTCUSD",1732251309787,0.075,98693.0,98677.0,0.01503244]
["bitfinex","BTCUSD",1732251310714,0.0454,98692.0,98677.0,0.01503244]
["bitfinex","BTCUSD",1732251312194,0.075,98693.0,98677.0,0.01503244]
["bitfinex","BTCUSD",1732251312827,0.02498,98693.0,98677.0,0.01503244]
["bitfinex","BTCUSD",1732251313284,0.024118,98693.0,98677.0,0.01503244]
["bitfinex","BTCUSD",1732251313500,0.02389848,98693.0,98677.0,0.01503244]
["bitfinex","BTCUSD",1732251313692,0.02389848,98693.0,98678.0,0.0166098]
["bitfinex","BTCUSD",1732251313924,0.0017228,98696.0,98679.0,0.01956231]
["bitfinex","BTCUSD",1732251315228,0.047,98695.0,98679.0,0.01956231]
["bitfinex","BTCUSD",1732251316948,0.0757,98694.0,98679.0,0.01956231]
["bitfinex","BTCUSD",1732251319127,0.0757,98694.0,98680.0,0.01606023]
["bitfinex","BTCUSD",1732251319326,0.0757,98694.0,98681.0,0.02951894]
["bitfinex","BTCUSD",1732251319327,0.01260808,98693.0,98681.0,0.02951894]
["bitfinex","BTCUSD",1732251319544,0.01260808,98693.0,98675.0,0.0008611]
["bitfinex","BTCUSD",1732251319545,0.10201427,98692.0,98675.0,0.0008611]
["bitfinex","BTCUSD",1732251319709,0.1227,98690.0,98675.0,0.0008611]
["bitfinex","BTCUSD",1732251319917,0.00126662,98689.0,98675.0,0.0008611]
["bitfinex","BTCUSD",1732251320131,0.1227,98690.0,98675.0,0.04262295]
["bitfinex","BTCUSD",1732251320132,0.1167,98690.0,98675.0,0.04262295]
["bitfinex","BTCUSD",1732251320346,0.1167,98690.0,98676.0,0.02968328]
["bitfinex","BTCUSD",1732251320779,0.0017228,98696.0,98676.0,0.02968328]
["bitfinex","BTCUSD",1732251321039,0.0017228,98696.0,98677.0,0.01606023]
["bitfinex","BTCUSD",1732251321397,0.0017228,98696.0,98678.0,0.02968328]
["bitfinex","BTCUSD",1732251321601,0.0017228,98696.0,98678.0,0.04574351]
["bitfinex","BTCUSD",1732251324444,0.01891023,98695.0,98678.0,0.02968328]
["bitfinex","BTCUSD",1732251324837,0.01891023,98694.0,98678.0,0.02968328]
["bitfinex","BTCUSD",1732251325039,0.01891023,98693.0,98678.0,0.02968328]
["bitfinex","BTCUSD",1732251325281,0.01891023,98692.0,98678.0,0.02968328]
["bitfinex","BTCUSD",1732251325485,0.10201427,98692.0,98678.0,0.02968328]
["bitfinex","BTCUSD",1732251325660,0.01892013,98691.0,98678.0,0.02968328]
["bitfinex","BTCUSD",1732251325893,0.1209344,98690.0,98678.0,0.02968328]
["bitfinex","BTCUSD",1732251326117,0.10201427,98690.0,98678.0,0.02968328]
["bitfinex","BTCUSD",1732251328240,0.10201427,98690.0,98678.0,0.03054438]
["bitfinex","BTCUSD",1732251329340,0.128,98689.0,98678.0,0.03054438]
["bitfinex","BTCUSD",1732251329574,0.11201427,98688.0,98678.0,0.0008611]
["bitfinex","BTCUSD",1732251329781,0.14690808,98687.0,98678.0,0.0008611]
["bitfinex","BTCUSD",1732251329990,0.138,98685.0,98678.0,0.0008611]
["bitfinex","BTCUSD",1732251330190,0.12218905,98684.0,98678.0,0.0008611]
["bitfinex","BTCUSD",1732251330410,0.10328097,98684.0,98678.0,0.0008611]
["bitfinex","BTCUSD",1732251330614,0.01889997,98683.0,98678.0,0.0008611]
["bitfinex","BTCUSD",1732251330853,0.10201427,98682.0,98678.0,0.0008611]
["bitfinex","BTCUSD",1732251334540,0.10201427,98682.0,98678.0,0.02674094]
["bitfinex","BTCUSD",1732251335472,0.09601427,98682.0,98678.0,0.02674094]
["bitfinex","BTCUSD",1732251335624,0.1312,98681.0,98678.0,0.02674094]
["bitfinex","BTCUSD",1732251335828,0.1312,98679.0,98678.0,0.02674094]
["bitfinex","BTCUSD",1732251336087,0.23448102,98679.0,98678.0,0.0008611]
["bitfinex","BTCUSD",1732251336298,0.23321427,98679.0,98678.0,0.0008611]
["bitfinex","BTCUSD",1732251336478,0.23321427,98679.0,98678.0,0.02674094]
["bitfinex","BTCUSD",1732251345809,0.25321427,98679.0,98678.0,0.02674094]
["bitfinex","BTCUSD",1732251346138,0.27621427,98679.0,98678.0,0.0008611]
["bitfinex","BTCUSD",1732251346349,0.29507606,98679.0,98678.0,0.0008611]
["bitfinex","BTCUSD",1732251346559,0.29507606,98679.0,98665.0,0.0009998]
["bitfinex","BTCUSD",1732251346560,0.02,98666.0,98665.0,0.0009998]
["bitfinex","BTCUSD",1732251346783,0.27131427,98666.0,98665.0,0.04214259]
["bitfinex","BTCUSD",1732251346998,0.0922,98658.0,98657.0,0.02293649]
["bitfinex","BTCUSD",1732251347203,0.1101,98657.0,98646.0,0.0009838]
["bitfinex","BTCUSD",1732251347425,0.21338147,98657.0,98644.0,0.02293649]
["bitfinex","BTCUSD",1732251347621,0.21338147,98657.0,98656.0,0.07180973]
["bitfinex","BTCUSD",1732251347874,0.21338147,98657.0,98656.0,0.03]
["bitfinex","BTCUSD",1732251349149,0.27258147,98657.0,98656.0,0.03]
["bitfinex","BTCUSD",1732251349347,0.27131427,98657.0,98656.0,0.03]
["bitfinex","BTCUSD",1732251349609,0.27131427,98657.0,98656.0,0.07161676]
["bitfinex","BTCUSD",1732251350046,0.27131427,98657.0,98656.0,0.03]
["bitfinex","BTCUSD",1732251350272,0.26531427,98657.0,98656.0,0.03]
["bitfinex","BTCUSD",1732251351997,0.26531427,98657.0,98656.0,0.07190827]
["bitfinex","BTCUSD",1732251352224,0.26531427,98657.0,98656.0,0.03]
["bitfinex","BTCUSD",1732251352454,0.26531427,98657.0,98656.0,0.0308612]
["bitfinex","BTCUSD",1732251353293,0.01,98644.0,98583.0,0.12833635]
["bitfinex","BTCUSD",1732251353479,0.17911427,98643.0,98602.0,0.10201427]
["bitfinex","BTCUSD",1732251353820,0.00126727,98642.0,98602.0,0.10201427]
["bitfinex","BTCUSD",1732251353954,0.10201427,98641.0,98602.0,0.10201427]
["bitfinex","BTCUSD",1732251354178,0.00126727,98640.0,98602.0,0.10201427]
["bitfinex","BTCUSD",1732251354362,0.10201427,98639.0,98602.0,0.10299467]
["bitfinex","BTCUSD",1732251354989,0.10201427,98639.0,98603.0,0.1]
["bitfinex","BTCUSD",1732251356231,0.10201427,98639.0,98604.0,0.0784]
["bitfinex","BTCUSD",1732251358243,0.10201427,98639.0,98605.0,0.01158948]
["bitfinex","BTCUSD",1732251360247,0.10328155,98639.0,98605.0,0.01158948]
["bitfinex","BTCUSD",1732251361068,0.10328155,98639.0,98606.0,0.0469]
["bitfinex","BTCUSD",1732251361269,0.10201427,98639.0,98607.0,0.01158948]
["bitfinex","BTCUSD",1732251362613,5.10201427,98639.0,98607.0,0.01158948]
["bitfinex","BTCUSD",1732251365439,5.09601427,98639.0,98607.0,0.01158948]
["bitfinex","BTCUSD",1732251366195,0.08836728,98638.0,98607.0,0.01158948]
["bitfinex","BTCUSD",1732251366379,0.01,98633.0,98602.0,0.0009804]
["bitfinex","BTCUSD",1732251366584,0.10328159,98632.0,98602.0,0.0009804]
["bitfinex","BTCUSD",1732251366829,0.01,98631.0,98602.0,0.0009804]
["bitfinex","BTCUSD",1732251367032,0.10328167,98630.0,98602.0,0.0009804]
["bitfinex","BTCUSD",1732251368901,0.10328167,98630.0,98603.0,0.00050762]
["bitfinex","BTCUSD",1732251369503,0.0771,98629.0,98603.0,0.00050762]
["bitfinex","BTCUSD",1732251369720,0.10201427,98628.0,98603.0,0.00050762]
["bitfinex","BTCUSD",1732251370353,0.0771,98627.0,98603.0,0.00050762]
["bitfinex","BTCUSD",1732251370594,0.10201427,98626.0,98603.0,0.00050762]
["bitfinex","BTCUSD",1732251370978,0.10201427,98626.0,98602.0,0.0009804]
["bitfinex","BTCUSD",1732251373510,0.0794,98625.0,98602.0,0.0009804]
["bitfinex","BTCUSD",1732251373714,0.10201427,98624.0,98602.0,0.0009804]
["bitfinex","BTCUSD",1732251374793,0.0794,98622.0,98602.0,0.0009804]
["bitfinex","BTCUSD",1732251375045,0.0794,98620.0,98602.0,0.0009804]
["bitfinex","BTCUSD",1732251375188,0.18141427,98620.0,98602.0,0.0009804]
["bitfinex","BTCUSD",1732251377805,0.18141427,98620.0,98603.0,0.00050775]
["bitfinex","BTCUSD",1732251378250,0.0794,98620.0,98604.0,0.01885764]
["bitfinex","BTCUSD",1732251378468,0.0794,98620.0,98605.0,0.00050769]
["bitfinex","BTCUSD",1732251378670,0.0794,98620.0,98606.0,0.0005077]
["bitfinex","BTCUSD",1732251378875,0.0794,98620.0,98606.0,0.02662348]
["bitfinex","BTCUSD",1732251379056,0.0794,98620.0,98607.0,0.0005077]
["bitfinex","BTCUSD",1732251379487,0.0794,98620.0,98608.0,0.02662348]
["bitfinex","BTCUSD",1732251379661,0.0794,98620.0,98609.0,0.0005077]
["bitfinex","BTCUSD",1732251379895,0.0794,98620.0,98602.0,0.0009804]
["bitfinex","BTCUSD",1732251379896,0.18141427,98620.0,98602.0,0.0009804]
["bitfinex","BTCUSD",1732251380280,0.17541427,98620.0,98602.0,0.0009804]
["bitfinex","BTCUSD",1732251382741,0.11201427,98619.0,98602.0,0.0009804]
["bitfinex","BTCUSD",1732251382881,0.11328174,98619.0,98603.0,0.00050775]
["bitfinex","BTCUSD",1732251383094,0.11201427,98619.0,98603.0,0.00050775]
["bitfinex","BTCUSD",1732251383299,0.0794,98618.0,98603.0,0.00050775]
["bitfinex","BTCUSD",1732251383612,0.10201427,98617.0,98603.0,0.00050775]
["bitfinex","BTCUSD",1732251384280,0.0794,98616.0,98603.0,0.00050775]
["bitfinex","BTCUSD",1732251384451,0.10201427,98615.0,98603.0,0.00050775]
["bitfinex","BTCUSD",1732251385687,0.1261,98614.0,98603.0,0.00050775]
["bitfinex","BTCUSD",1732251385870,0.0794,98612.0,98603.0,0.00050775]
["bitfinex","BTCUSD",1732251386068,0.10201427,98612.0,98603.0,0.00050775]
["bitfinex","BTCUSD",1732251386341,0.0782,98611.0,98603.0,0.00050775]
["bitfinex","BTCUSD",1732251386548,0.10201427,98610.0,98602.0,0.0009804]
["bitfinex","BTCUSD",1732251386745,0.10201427,98610.0,98599.0,0.04083358]
["bitfinex","BTCUSD",1732251387848,0.0782,98609.0,98599.0,0.04083358]
["bitfinex","BTCUSD",1732251388056,0.10201427,98608.0,98599.0,0.04083358]
["bitfinex","BTCUSD",1732251388470,0.0782,98609.0,98601.0,0.02662348]
["bitfinex","BTCUSD",1732251388686,0.0782,98609.0,98601.0,0.02713154]
["bitfinex","BTCUSD",1732251390072,0.0453,98625.0,98601.0,0.02713154]
["bitfinex","BTCUSD",1732251390285,0.00126751,98638.0,98603.0,0.1467]
["bitfinex","BTCUSD",1732251390489,0.10201427,98637.0,98604.0,0.02662348]
["bitfinex","BTCUSD",1732251391147,5.0017236,98639.0,98607.0,0.01]
["bitfinex","BTCUSD",1732251391374,4.65292625,98639.0,98620.0,0.22598024]
["bitfinex","BTCUSD",1732251391581,4.64962463,98639.0,98622.0,0.1]
["bitfinex","BTCUSD",1732251391792,4.64962463,98639.0,98624.0,0.1]
["bitfinex","BTCUSD",1732251392011,4.64962463,98639.0,98625.0,0.12863775]
["bitfinex","BTCUSD",1732251392229,4.64471884,98639.0,98625.0,0.35461799]
["bitfinex","BTCUSD",1732251392440,4.64471884,98639.0,98625.0,0.12863775]
["bitfinex","BTCUSD",1732251393042,4.61552884,98639.0,98625.0,0.12863775]
["bitfinex","BTCUSD",1732251393277,4.61552884,98639.0,98626.0,0.1]
["bitfinex","BTCUSD",1732251393701,0.0782,98638.0,98626.0,0.1]
["bitfinex","BTCUSD",1732251393873,0.10201427,98637.0,98626.0,0.1]
["bitfinex","BTCUSD",1732251394501,0.10201427,98637.0,98616.0,0.0476957]
["bitfinex","BTCUSD",1732251394773,0.10201427,98637.0,98616.0,0.08876092]
["bitfinex","BTCUSD",1732251394925,0.10201427,98637.0,98617.0,0.02525962]
["bitfinex","BTCUSD",1732251395129,0.10201427,98637.0,98617.0,0.12525962]
["bitfinex","BTCUSD",1732251395336,0.09601427,98637.0,98617.0,0.12525962]
["bitfinex","BTCUSD",1732251396200,0.09601427,98637.0,98617.0,0.02525962]
["bitfinex","BTCUSD",1732251396379,4.61552884,98639.0,98617.0,0.02525962]
["bitfinex","BTCUSD",1732251396380,0.01,98618.0,98617.0,0.02525962]
["bitfinex","BTCUSD",1732251396543,0.01,98617.0,98616.0,0.04206092]
["bitfinex","BTCUSD",1732251396743,0.10201427,98617.0,98616.0,0.06632484]
["bitfinex","BTCUSD",1732251396952,0.10201427,98617.0,98616.0,0.04106522]
["bitfinex","BTCUSD",1732251397142,0.10201427,98617.0,98600.0,0.0008618]
["bitfinex","BTCUSD",1732251397143,0.10201427,98617.0,98603.0,0.02525962]
["bitfinex","BTCUSD",1732251397315,0.01,98615.0,98603.0,0.02525962]
["bitfinex","BTCUSD",1732251397533,0.01,98615.0,98600.0,0.04128496]
["bitfinex","BTCUSD",1732251397534,0.11328188,98614.0,98600.0,0.04128496]
["bitfinex","BTCUSD",1732251400388,0.11321262,98614.0,98600.0,0.04128496]
["bitfinex","BTCUSD",1732251400510,0.01,98609.0,98600.0,0.04128496]
["bitfinex","BTCUSD",1732251400709,0.10201427,98608.0,98600.0,0.04128496]
["bitfinex","BTCUSD",1732251400915,0.0782,98606.0,98600.0,0.04128496]
["bitfinex","BTCUSD",1732251401144,0.10201427,98605.0,98600.0,0.04128496]
["bitfinex","BTCUSD",1732251401549,0.00126769,98604.0,98600.0,0.04128496]
["bitfinex","BTCUSD",1732251401753,0.10201427,98603.0,98600.0,0.04128496]
["bitfinex","BTCUSD",1732251402602,0.01,98601.0,98600.0,0.04128496]
["bitfinex","BTCUSD",1732251402865,0.11201427,98601.0,98600.0,0.04128496]
["bitfinex","BTCUSD",1732251403076,0.15878208,98601.0,98600.0,0.04128496]
["bitfinex","BTCUSD",1732251408600,0.15878208,98601.0,98600.0,0.04118496]
["bitfinex","BTCUSD",1732251409042,0.15878208,98601.0,98561.0,0.02037055]
["bitfinex","BTCUSD",1732251409267,0.10328213,98600.0,98574.0,0.0009872]
["bitfinex","BTCUSD",1732251409477,0.10328213,98600.0,98575.0,0.02037055]
["bitfinex","BTCUSD",1732251409790,0.10328213,98600.0,98574.0,0.0009872]
["bitfinex","BTCUSD",1732251410017,0.10328213,98600.0,98575.0,0.02037055]
["bitfinex","BTCUSD",1732251410218,0.09728213,98600.0,98574.0,0.0009872]
["bitfinex","BTCUSD",1732251410614,0.09728213,98600.0,98575.0,0.02037055]
["bitfinex","BTCUSD",1732251411131,0.09728213,98600.0,98574.0,0.0009872]
["bitfinex","BTCUSD",1732251412844,0.09738213,98600.0,98574.0,0.0009872]
["bitfinex","BTCUSD",1732251413740,5.09738213,98600.0,98574.0,0.0009872]
["bitfinex","BTCUSD",1732251414902,0.0809,98599.0,98574.0,0.0009872]
["bitfinex","BTCUSD",1732251415125,0.10328213,98598.0,98575.0,0.02234084]
["bitfinex","BTCUSD",1732251416240,0.01,98596.0,98574.0,0.0009872]
["bitfinex","BTCUSD",1732251416466,0.19418215,98595.0,98574.0,0.0009872]
["bitfinex","BTCUSD",1732251418789,0.01,98593.0,98574.0,0.0009872]
["bitfinex","BTCUSD",1732251418990,0.10328219,98592.0,98574.0,0.0009872]
["bitfinex","BTCUSD",1732251420030,0.01,98588.0,98574.0,0.0009872]
["bitfinex","BTCUSD",1732251420243,0.11328227,98587.0,98574.0,0.0009872]
["bitfinex","BTCUSD",1732251420428,0.11328227,98587.0,98567.0,0.0008617]
["bitfinex","BTCUSD",1732251420429,0.11328227,98587.0,98575.0,0.0220841]
["bitfinex","BTCUSD",1732251423657,0.11319022,98587.0,98575.0,0.0220841]
["bitfinex","BTCUSD",1732251424292,0.11319022,98587.0,98575.0,0.0229458]
["bitfinex","BTCUSD",1732251425352,0.10719022,98587.0,98575.0,0.0229458]
["bitfinex","BTCUSD",1732251425809,0.10719022,98587.0,98575.0,0.0008617]
["bitfinex","BTCUSD",1732251426019,0.0492,98586.0,98575.0,0.0008617]
["bitfinex","BTCUSD",1732251426231,0.18008227,98585.0,98575.0,0.0008617]
["bitfinex","BTCUSD",1732251427291,0.00390795,98581.0,98575.0,0.0007617]
["bitfinex","BTCUSD",1732251427509,0.10328235,98580.0,98575.0,0.0007617]
["bitfinex","BTCUSD",1732251427723,0.10328235,98580.0,98576.0,0.02662348]
["bitfinex","BTCUSD",1732251429089,0.10201427,98580.0,98576.0,0.02662348]
["bitfinex","BTCUSD",1732251430159,0.09529403,98580.0,98576.0,0.02662348]
["bitfinex","BTCUSD",1732251431668,0.09529403,98580.0,98576.0,0.06691005]
["bitfinex","BTCUSD",1732251431911,0.09522303,98580.0,98576.0,0.02662348]
["bitfinex","BTCUSD",1732251432127,0.09520397,98580.0,98576.0,0.02662348]
["bitfinex","BTCUSD",1732251433003,0.00444528,98579.0,98576.0,0.02662348]
["bitfinex","BTCUSD",1732251433205,0.10201427,98579.0,98576.0,0.02662348]
["bitfinex","BTCUSD",1732251433869,0.10328228,98578.0,98576.0,0.02662348]
["bitfinex","BTCUSD",1732251435343,0.10328228,98578.0,98576.0,0.04210292]
["bitfinex","BTCUSD",1732251435557,0.10328228,98578.0,98575.0,0.0007617]
["bitfinex","BTCUSD",1732251435966,0.10328228,98578.0,98576.0,0.0008617]
["bitfinex","BTCUSD",1732251436176,0.0754,98577.0,98576.0,0.0008617]
["bitfinex","BTCUSD",1732251436393,0.17741427,98577.0,98576.0,0.0008617]
["bitfinex","BTCUSD",1732251437063,0.17868237,98577.0,98576.0,0.0008617]
["bitfinex","BTCUSD",1732251437695,0.0754,98576.0,98520.0,0.05009745]
["bitfinex","BTCUSD",1732251437945,0.0754,98574.0,98549.0,0.00405]
["bitfinex","BTCUSD",1732251438217,0.10201427,98573.0,98549.0,0.00405]
["bitfinex","BTCUSD",1732251438839,0.10201427,98573.0,98549.0,0.02378538]
["bitfinex","BTCUSD",1732251439049,0.10328237,98573.0,98540.0,0.0771917]
["bitfinex","BTCUSD",1732251439257,0.10328237,98573.0,98550.0,0.01973538]
["bitfinex","BTCUSD",1732251440342,0.09601427,98573.0,98550.0,0.01973538]
["bitfinex","BTCUSD",1732251440803,0.0972824,98573.0,98550.0,0.01973538]
["bitfinex","BTCUSD",1732251441271,0.00126813,98572.0,98550.0,0.01973538]
["bitfinex","BTCUSD",1732251441483,0.00126813,98572.0,98546.0,0.0498]
["bitfinex","BTCUSD",1732251441484,0.10201427,98571.0,98546.0,0.0498]
["bitfinex","BTCUSD",1732251441704,0.10201427,98571.0,98547.0,0.01973538]
["bitfinex","BTCUSD",1732251443496,0.0754,98570.0,98547.0,0.01973538]
["bitfinex","BTCUSD",1732251443728,0.17741427,98570.0,98547.0,0.01973538]
["bitfinex","BTCUSD",1732251444618,0.0001,98550.0,98547.0,0.01973538]
["bitfinex","BTCUSD",1732251445665,0.0001,98550.0,98547.0,0.06021704]
["bitfinex","BTCUSD",1732251445943,0.0001,98550.0,98547.0,0.01973538]
["bitfinex","BTCUSD",1732251447889,0.0001,98550.0,98547.0,0.02059738]
["bitfinex","BTCUSD",1732251449846,0.0001,98550.0,98547.0,0.000862]
["bitfinex","BTCUSD",1732251451873,0.10201427,98549.0,98548.0,0.00715217]
["bitfinex","BTCUSD",1732251452074,0.10201427,98549.0,98548.0,0.01430434]
["bitfinex","BTCUSD",1732251452962,0.0001,98550.0,98548.0,0.01430434]
["bitfinex","BTCUSD",1732251454216,5.0001,98550.0,98548.0,0.01430434]
["bitfinex","BTCUSD",1732251454634,4.90290481,98550.0,98548.0,0.01430434]
["bitfinex","BTCUSD",1732251454862,4.80570962,98550.0,98548.0,0.01430434]
["bitfinex","BTCUSD",1732251455297,4.79970962,98550.0,98548.0,0.01430434]
["bitfinex","BTCUSD",1732251455507,4.79970962,98550.0,98548.0,0.01420434]
["bitfinex","BTCUSD",1732251455727,4.77102115,98550.0,98548.0,0.01420434]
["bitfinex","BTCUSD",1732251458122,4.76280227,98550.0,98548.0,0.01420434]
["bitfinex","BTCUSD",1732251458323,4.75565804,98550.0,98548.0,0.01420434]
["bitfinex","BTCUSD",1732251458761,0.0816,98549.0,98547.0,0.000862]
["bitfinex","BTCUSD",1732251458986,0.07768178,98549.0,98547.0,0.000862]
["bitfinex","BTCUSD",1732251459827,0.04768178,98549.0,98547.0,0.000862]
["bitfinex","BTCUSD",1732251461630,0.10201427,98548.0,98547.0,0.000862]
["bitfinex","BTCUSD",1732251461844,0.10328267,98548.0,98547.0,0.000862]
["bitfinex","BTCUSD",1732251462312,0.10328267,98548.0,98506.0,0.0506612]
["bitfinex","BTCUSD",1732251462313,0.01,98533.0,98506.0,0.0506612]
["bitfinex","BTCUSD",1732251462528,0.01,98528.0,98506.0,0.0008612]
["bitfinex","BTCUSD",1732251462744,0.01,98526.0,98523.0,0.04072317]
["bitfinex","BTCUSD",1732251463031,0.09674782,98525.0,98523.0,0.04072317]
["bitfinex","BTCUSD",1732251463236,0.07786879,98525.0,98524.0,0.02147842]
["bitfinex","BTCUSD",1732251463447,0.0766,98525.0,98524.0,0.02147842]
["bitfinex","BTCUSD",1732251463729,0.09546684,98525.0,98524.0,0.02147842]
["bitfinex","BTCUSD",1732251463982,0.09546684,98525.0,98512.0,0.03407558]
["bitfinex","BTCUSD",1732251463983,0.09546664,98525.0,98512.0,0.03407558]
["bitfinex","BTCUSD",1732251464191,0.0766,98525.0,98512.0,0.03407558]
["bitfinex","BTCUSD",1732251464390,0.126,98548.0,98513.0,0.33131427]
["bitfinex","BTCUSD",1732251464629,0.01886612,98547.0,98517.0,0.1293]
["bitfinex","BTCUSD",1732251464853,4.75565804,98550.0,98520.0,0.1498]
["bitfinex","BTCUSD",1732251465066,0.01,98549.0,98521.0,0.10201427]
["bitfinex","BTCUSD",1732251465255,0.01,98549.0,98522.0,0.1]
["bitfinex","BTCUSD",1732251465514,4.75565804,98550.0,98522.0,0.1]
["bitfinex","BTCUSD",1732251465515,4.75565804,98550.0,98523.0,0.10201427]
["bitfinex","BTCUSD",1732251465745,4.75565804,98550.0,98525.0,0.0795]
["bitfinex","BTCUSD",1732251465965,4.75565804,98550.0,98527.0,0.0498]
["bitfinex","BTCUSD",1732251466173,4.75565804,98550.0,98528.0,0.23131427]
["bitfinex","BTCUSD",1732251466621,4.6896996,98550.0,98529.0,0.1]
["bitfinex","BTCUSD",1732251466842,4.6896996,98550.0,98531.0,0.1]
["bitfinex","BTCUSD",1732251467048,4.6896996,98550.0,98532.0,0.10201427]
["bitfinex","BTCUSD",1732251467263,4.6896996,98550.0,98533.0,0.1]
["bitfinex","BTCUSD",1732251468148,0.0866,98549.0,98532.0,0.04780821]
["bitfinex","BTCUSD",1732251470282,0.0806,98549.0,98532.0,0.04780821]
["bitfinex","BTCUSD",1732251470494,0.01886658,98548.0,98532.0,0.04780821]
["bitfinex","BTCUSD",1732251470698,0.0806,98549.0,98532.0,0.04780821]
["bitfinex","BTCUSD",1732251470909,0.01886652,98548.0,98532.0,0.04780821]
["bitfinex","BTCUSD",1732251471122,0.01886652,98547.0,98532.0,0.04780821]
["bitfinex","BTCUSD",1732251471333,0.01886652,98546.0,98532.0,0.04780821]
["bitfinex","BTCUSD",1732251471550,0.0494,98548.0,98532.0,0.04780821]
["bitfinex","BTCUSD",1732251471767,0.12088198,98547.0,98532.0,0.04780821]
["bitfinex","BTCUSD",1732251471978,0.01,98544.0,98528.0,0.0018507]
["bitfinex","BTCUSD",1732251472183,0.12215056,98543.0,98528.0,0.0018507]
["bitfinex","BTCUSD",1732251472389,0.01,98538.0,98528.0,0.0008623]
["bitfinex","BTCUSD",1732251472599,0.11201427,98538.0,98528.0,0.0008623]
["bitfinex","BTCUSD",1732251472733,0.10201427,98538.0,98528.0,0.0008623]
["bitfinex","BTCUSD",1732251472938,0.01886663,98537.0,98528.0,0.0008623]
["bitfinex","BTCUSD",1732251473155,0.11201427,98538.0,98528.0,0.0008623]
["bitfinex","BTCUSD",1732251473357,0.0766,98537.0,98528.0,0.0008623]
["bitfinex","BTCUSD",1732251474985,0.01,98539.0,98528.0,0.0008623]
["bitfinex","BTCUSD",1732251475249,0.01,98545.0,98528.0,0.0506623]
["bitfinex","BTCUSD",1732251477772,0.01,98544.0,98528.0,0.0506623]
["bitfinex","BTCUSD",1732251478209,0.0766,98555.0,98528.0,0.09847051]
["bitfinex","BTCUSD",1732251478415,0.0766,98555.0,98529.0,0.04780821]
["bitfinex","BTCUSD",1732251478637,0.01,98553.0,98529.0,0.04780821]
["bitfinex","BTCUSD",1732251479467,0.01887995,98549.0,98529.0,0.04780821]
["bitfinex","BTCUSD",1732251479673,0.01887995,98548.0,98529.0,0.04780821]
["bitfinex","BTCUSD",1732251479824,0.01887995,98547.0,98529.0,0.04780821]
["bitfinex","BTCUSD",1732251480053,0.01,98553.0,98529.0,0.04780821]
["bitfinex","BTCUSD",1732251480241,0.01,98552.0,98529.0,0.04780821]
["bitfinex","BTCUSD",1732251481424,0.0766,98549.0,98529.0,0.04780821]
["bitfinex","BTCUSD",1732251481854,0.01,98552.0,98529.0,0.04780821]
["bitfinex","BTCUSD",1732251482609,0.01,98552.0,98531.0,0.1]
["bitfinex","BTCUSD",1732251482812,0.01,98552.0,98532.0,0.14982248]
["bitfinex","BTCUSD",1732251483190,0.01,98552.0,98533.0,0.1]
["bitfinex","BTCUSD",1732251483400,0.01,98552.0,98534.0,0.04780821]
["bitfinex","BTCUSD",1732251484034,0.0017246,98549.0,98535.0,0.23131427]
["bitfinex","BTCUSD",1732251484263,4.47928842,98550.0,98536.0,0.04780821]
["bitfinex","BTCUSD",1732251484491,4.36208768,98550.0,98537.0,0.10201427]
["bitfinex","BTCUSD",1732251484644,4.30349313,98550.0,98539.0,0.1293]
["bitfinex","BTCUSD",1732251484846,4.30349313,98550.0,98540.0,0.27282248]
["bitfinex","BTCUSD",1732251485320,4.29674441,98550.0,98540.0,0.27282248]
["bitfinex","BTCUSD",1732251485499,4.16909364,98550.0,98542.0,0.023]
["bitfinex","BTCUSD",1732251485738,4.08050822,98550.0,98543.0,0.27912248]
["bitfinex","BTCUSD",1732251485922,3.85796322,98550.0,98544.0,0.023]
["bitfinex","BTCUSD",1732251486073,3.84172794,98550.0,98546.0,0.023]
["bitfinex","BTCUSD",1732251486281,3.81910794,98550.0,98548.0,0.123]
["bitfinex","BTCUSD",1732251486516,3.81910794,98550.0,98549.0,0.12501427]
["bitfinex","BTCUSD",1732251486993,3.81910794,98550.0,98549.0,0.22501427]
["bitfinex","BTCUSD",1732251488114,3.75410794,98550.0,98549.0,0.22501427]
["bitfinex","BTCUSD",1732251488742,3.75410794,98550.0,98548.0,0.04780821]
["bitfinex","BTCUSD",1732251488958,3.75063684,98550.0,98548.0,0.04780821]
["bitfinex","BTCUSD",1732251489384,3.62631684,98550.0,98548.0,0.04780821]
["bitfinex","BTCUSD",1732251489806,3.62631684,98550.0,98549.0,0.22501427]
["bitfinex","BTCUSD",1732251490015,3.62631684,98550.0,98549.0,0.27282248]
["bitfinex","BTCUSD",1732251490016,3.54182351,98550.0,98549.0,0.27282248]
["bitfinex","BTCUSD",1732251490227,3.54182351,98550.0,98549.0,0.32262248]
["bitfinex","BTCUSD",1732251490612,3.52502165,98550.0,98549.0,0.32262248]
["bitfinex","BTCUSD",1732251491813,3.51510894,98550.0,98549.0,0.32262248]
["bitfinex","BTCUSD",1732251492015,3.41210426,98550.0,98549.0,0.39812248]
["bitfinex","BTCUSD",1732251492898,3.39677625,98550.0,98549.0,0.39812248]
["bitfinex","BTCUSD",1732251493064,3.36774625,98550.0,98549.0,0.39812248]
["bitfinex","BTCUSD",1732251494497,3.16323425,98550.0,98549.0,0.39812248]
["bitfinex","BTCUSD",1732251494723,3.15870621,98550.0,98549.0,0.39812248]
["bitfinex","BTCUSD",1732251495229,3.13038694,98550.0,98549.0,0.39812248]
["bitfinex","BTCUSD",1732251495644,3.0662271,98550.0,98549.0,0.39812248]
["bitfinex","BTCUSD",1732251497178,3.02541617,98550.0,98549.0,0.39812248]
["bitfinex","BTCUSD",1732251497618,2.99803618,98550.0,98549.0,0.39812248]
["bitfinex","BTCUSD",1732251497853,2.76970519,98550.0,98549.0,0.39812248]
["bitfinex","BTCUSD",1732251498076,2.36391811,98550.0,98549.0,0.39812248]
["bitfinex","BTCUSD",1732251498312,2.35991811,98550.0,98549.0,0.39812248]
["bitfinex","BTCUSD",1732251498539,1.84123893,98550.0,98549.0,0.39812248]
["bitfinex","BTCUSD",1732251498757,1.25031893,98550.0,98549.0,0.39812248]
["bitfinex","BTCUSD",1732251498961,0.74112396,98550.0,98549.0,0.39812248]
["bitfinex","BTCUSD",1732251499412,0.23531178,98550.0,98549.0,0.39812248]
["bitfinex","BTCUSD",1732251500048,0.23531178,98550.0,98549.0,0.35031427]
["bitfinex","BTCUSD",1732251500258,0.22931178,98550.0,98549.0,0.35101882]
["bitfinex","BTCUSD",1732251502876,0.22931178,98550.0,98549.0,0.38019932]
["bitfinex","BTCUSD",1732251504503,0.15002418,98550.0,98549.0,0.42134036]
["bitfinex","BTCUSD",1732251504931,0.12115677,98550.0,98549.0,0.42134036]
["bitfinex","BTCUSD",1732251505168,0.11326076,98550.0,98549.0,0.42134036]
["bitfinex","BTCUSD",1732251507574,0.11326076,98550.0,98549.0,0.34584036]
["bitfinex","BTCUSD",1732251507776,0.11326076,98550.0,98549.0,0.29604036]
["bitfinex","BTCUSD",1732251507980,0.11326076,98550.0,98549.0,0.26685986]
["bitfinex","BTCUSD",1732251510662,0.19306076,98550.0,98549.0,0.04184559]
["bitfinex","BTCUSD",1732251511074,0.18547081,98550.0,98549.0,0.04184559]
["bitfinex","BTCUSD",1732251511928,0.14377588,98550.0,98549.0,0.04184559]
["bitfinex","BTCUSD",1732251512147,0.13587987,98550.0,98549.0,0.06484559]
["bitfinex","BTCUSD",1732251512591,0.12292267,98550.0,98549.0,0.06484559]
["bitfinex","BTCUSD",1732251512820,0.10713065,98550.0,98549.0,0.06484559]
["bitfinex","BTCUSD",1732251512995,0.10713065,98550.0,98549.0,0.04184559]
["bitfinex","BTCUSD",1732251515294,0.08900875,98550.0,98549.0,0.04184559]
["bitfinex","BTCUSD",1732251515508,0.07688685,98550.0,98549.0,0.04184559]
["bitfinex","BTCUSD",1732251515717,0.0461,98561.0,98549.0,0.06484559]
["bitfinex","BTCUSD",1732251515943,0.0461,98561.0,98550.0,0.12501427]
["bitfinex","BTCUSD",1732251516160,0.01,98566.0,98552.0,0.023]
["bitfinex","BTCUSD",1732251516816,0.0461,98568.0,98552.0,0.023]
["bitfinex","BTCUSD",1732251517059,0.0461,98568.0,98552.0,0.05705048]
["bitfinex","BTCUSD",1732251517735,0.0017242,98573.0,98554.0,0.023]
["bitfinex","BTCUSD",1732251517938,0.0017242,98573.0,98556.0,0.023]
["bitfinex","BTCUSD",1732251518146,0.0017242,98573.0,98558.0,0.023]
["bitfinex","BTCUSD",1732251518386,0.0017218,98561.0,98560.0,0.023]
["bitfinex","BTCUSD",1732251518587,0.0017218,98561.0,98560.0,0.12501427]
["bitfinex","BTCUSD",1732251519680,0.0017218,98561.0,98560.0,0.22501427]
["bitfinex","BTCUSD",1732251520098,0.0017218,98561.0,98560.0,0.10201427]
["bitfinex","BTCUSD",1732251521427,0.0017218,98561.0,98552.0,0.03156878]
["bitfinex","BTCUSD",1732251521643,0.06056278,98560.0,98553.0,0.10201427]
["bitfinex","BTCUSD",1732251522058,0.06056278,98560.0,98554.0,0.1]
["bitfinex","BTCUSD",1732251522718,0.06056278,98560.0,98554.0,0.13404363]
["bitfinex","BTCUSD",1732251523560,0.04739658,98560.0,98554.0,0.13404363]
["bitfinex","BTCUSD",1732251525520,0.04739658,98560.0,98555.0,0.023]
["bitfinex","BTCUSD",1732251527322,0.0017218,98561.0,98557.0,0.023]
["bitfinex","BTCUSD",1732251527538,0.0017218,98561.0,98558.0,0.10201427]
["bitfinex","BTCUSD",1732251527750,0.0017218,98561.0,98559.0,0.023]
["bitfinex","BTCUSD",1732251527957,0.0017218,98561.0,98560.0,0.10201427]
["bitfinex","BTCUSD",1732251528166,0.0017218,98561.0,98560.0,0.12501427]
["bitfinex","BTCUSD",1732251529719,0.0017218,98561.0,98560.0,0.22501427]
["bitfinex","BTCUSD",1732251530340,0.0748218,98572.0,98561.0,0.023]
["bitfinex","BTCUSD",1732251530544,0.0747808,98572.0,98561.0,0.023]
["bitfinex","BTCUSD",1732251531194,0.0747808,98572.0,98562.0,0.10201427]
["bitfinex","BTCUSD",1732251531398,0.0017242,98573.0,98563.0,0.023]
["bitfinex","BTCUSD",1732251531601,0.0017242,98573.0,98565.0,0.023]
["bitfinex","BTCUSD",1732251531813,0.0017242,98573.0,98567.0,0.123]
["bitfinex","BTCUSD",1732251532019,0.0017242,98573.0,98569.0,0.023]
["bitfinex","BTCUSD",1732251532220,0.0017242,98573.0,98570.0,0.10201427]
["bitfinex","BTCUSD",1732251532452,0.0017242,98573.0,98571.0,0.023]
["bitfinex","BTCUSD",1732251532667,0.0017242,98573.0,98572.0,0.12501427]
["bitfinex","BTCUSD",1732251533795,0.0017242,98573.0,98572.0,0.22501427]
["bitfinex","BTCUSD",1732251538715,0.0017242,98573.0,98570.0,0.023]
["bitfinex","BTCUSD",1732251538930,0.0017242,98573.0,98571.0,0.1]
["bitfinex","BTCUSD",1732251539345,0.0017242,98573.0,98572.0,0.063496]
["bitfinex","BTCUSD",1732251542134,0.0017242,98573.0,98572.0,0.18542812]
["bitfinex","BTCUSD",1732251542336,0.0017242,98573.0,98572.0,0.28542812]
["bitfinex","BTCUSD",1732251545015,0.0017242,98573.0,98572.0,0.33432812]
["bitfinex","BTCUSD",1732251545430,0.0731482,98590.0,98572.0,0.33432812]
["bitfinex","BTCUSD",1732251545625,0.0731482,98590.0,98574.0,0.023]
["bitfinex","BTCUSD",1732251545795,0.0731482,98590.0,98576.0,0.023]
["bitfinex","BTCUSD",1732251545997,0.0731482,98590.0,98578.0,0.023]
["bitfinex","BTCUSD",1732251546285,0.0731482,98590.0,98580.0,0.023]
["bitfinex","BTCUSD",1732251546481,0.0731482,98590.0,98579.0,0.10201427]
["bitfinex","BTCUSD",1732251546482,5.0001,98600.0,98582.0,0.123]
["bitfinex","BTCUSD",1732251546643,5.0001,98600.0,98584.0,0.023]
["bitfinex","BTCUSD",1732251546864,5.0001,98600.0,98586.0,0.1049]
["bitfinex","BTCUSD",1732251547027,5.0001,98600.0,98588.0,0.123]
["bitfinex","BTCUSD",1732251547230,5.0001,98600.0,98590.0,0.023]
["bitfinex","BTCUSD",1732251547458,5.0001,98600.0,98592.0,0.023]
["bitfinex","BTCUSD",1732251547657,5.0001,98600.0,98587.0,0.0489]
["bitfinex","BTCUSD",1732251547658,5.0001,98600.0,98594.0,0.023]
["bitfinex","BTCUSD",1732251547865,5.0001,98600.0,98596.0,0.023]
["bitfinex","BTCUSD",1732251548060,5.0001,98600.0,98597.0,0.10201427]
["bitfinex","BTCUSD",1732251548283,5.0001,98600.0,98598.0,0.023]
["bitfinex","BTCUSD",1732251548646,4.81350318,98600.0,98599.0,0.1590469]
["bitfinex","BTCUSD",1732251548834,4.81350318,98600.0,98599.0,0.2590469]
["bitfinex","BTCUSD",1732251550298,4.81350318,98600.0,98599.0,0.2360469]
["bitfinex","BTCUSD",1732251552666,0.00444128,98600.0,98599.0,0.2360469]
["bitfinex","BTCUSD",1732251552871,0.0757,98605.0,98599.0,0.2360469]
["bitfinex","BTCUSD",1732251553102,0.00444134,98604.0,98600.0,0.1]
["bitfinex","BTCUSD",1732251553308,0.0757,98605.0,98600.0,0.1]
["bitfinex","BTCUSD",1732251553986,0.0467,98604.0,98600.0,0.1]
["bitfinex","BTCUSD",1732251554400,0.00451481,98603.0,98599.0,0.03403263]
["bitfinex","BTCUSD",1732251555019,0.0017234,98614.0,98602.0,0.023]
["bitfinex","BTCUSD",1732251555233,0.0809,98619.0,98604.0,0.023]
["bitfinex","BTCUSD",1732251555450,0.0809,98619.0,98605.0,0.10201427]
["bitfinex","BTCUSD",1732251555655,0.0809,98619.0,98606.0,0.1]
["bitfinex","BTCUSD",1732251555869,0.0809,98619.0,98607.0,0.10201427]
["bitfinex","BTCUSD",1732251556090,0.0809,98619.0,98608.0,0.1]
["bitfinex","BTCUSD",1732251556294,0.0809,98619.0,98609.0,0.10201427]
["bitfinex","BTCUSD",1732251556517,0.0809,98619.0,98609.0,0.10748921]
["bitfinex","BTCUSD",1732251556764,0.0809,98619.0,98610.0,0.1]
["bitfinex","BTCUSD",1732251556994,0.0809,98619.0,98611.0,0.10201427]
["bitfinex","BTCUSD",1732251557205,0.0809,98619.0,98612.0,0.1]
["bitfinex","BTCUSD",1732251557411,0.0809,98619.0,98613.0,0.10201427]
["bitfinex","BTCUSD",1732251557632,0.0809,98619.0,98613.0,0.10748921]
["bitfinex","BTCUSD",1732251560347,0.0749,98619.0,98613.0,0.10748921]
["bitfinex","BTCUSD",1732251560751,0.0749,98619.0,98614.0,0.1]
["bitfinex","BTCUSD",1732251560869,5.06977747,98619.0,98614.0,0.1]
["bitfinex","BTCUSD",1732251561081,5.06977747,98619.0,98615.0,0.01958427]
["bitfinex","BTCUSD",1732251563349,5.06977747,98619.0,98590.0,0.00842436]
["bitfinex","BTCUSD",1732251563551,5.06977747,98619.0,98580.0,0.002]
["bitfinex","BTCUSD",1732251563552,5.06977747,98619.0,98600.0,0.10201427]
["bitfinex","BTCUSD",1732251563767,5.06977747,98619.0,98600.0,0.10523721]
["bitfinex","BTCUSD",1732251563966,5.06977747,98619.0,98601.0,0.00322294]
["bitfinex","BTCUSD",1732251564712,0.0909,98617.0,98589.0,0.0009807]
["bitfinex","BTCUSD",1732251564910,0.0809,98615.0,98590.0,0.10201427]
["bitfinex","BTCUSD",1732251565538,0.0909,98613.0,98589.0,0.0009807]
["bitfinex","BTCUSD",1732251565708,0.0809,98611.0,98589.0,0.04241245]
["bitfinex","BTCUSD",1732251565903,0.0809,98611.0,98589.0,0.0009807]
["bitfinex","BTCUSD",1732251566100,0.0467,98610.0,98589.0,0.0009807]
["bitfinex","BTCUSD",1732251566302,0.0819,98609.0,98589.0,0.0009807]
["bitfinex","BTCUSD",1732251566517,0.0819,98609.0,98586.0,0.04359108]
["bitfinex","BTCUSD",1732251566732,0.0919,98609.0,98588.0,0.1]
["bitfinex","BTCUSD",1732251566937,0.0919,98609.0,98588.0,0.10201427]
["bitfinex","BTCUSD",1732251567165,0.0919,98609.0,98588.0,0.10523721]
["bitfinex","BTCUSD",1732251567402,0.0919,98609.0,98589.0,0.00322294]
["bitfinex","BTCUSD",1732251567873,0.0919,98609.0,98590.0,0.0227852]
["bitfinex","BTCUSD",1732251568015,0.00126767,98608.0,98590.0,0.0227852]
["bitfinex","BTCUSD",1732251568217,0.08316767,98608.0,98590.0,0.0227852]
["bitfinex","BTCUSD",1732251570760,0.08316767,98608.0,98591.0,0.01199874]
["bitfinex","BTCUSD",1732251572924,0.0819,98608.0,98591.0,0.01199874]
["bitfinex","BTCUSD",1732251573974,0.08316768,98608.0,98591.0,0.01199874]
["bitfinex","BTCUSD",1732251574423,0.0819,98608.0,98591.0,0.01199874]
["bitfinex","BTCUSD",1732251575273,0.0759,98608.0,98591.0,0.01199874]
["bitfinex","BTCUSD",1732251576676,0.0759,98608.0,98592.0,0.10201427]
["bitfinex","BTCUSD",1732251578063,0.0759,98608.0,98593.0,0.1]
["bitfinex","BTCUSD",1732251578217,0.0759,98608.0,98594.0,0.10418383]
["bitfinex","BTCUSD",1732251578415,0.0819,98615.0,98594.0,0.10635339]
["bitfinex","BTCUSD",1732251578614,5.0017206,98619.0,98597.0,0.002]
["bitfinex","BTCUSD",1732251578838,5.0017206,98619.0,98598.0,0.10635339]
["bitfinex","BTCUSD",1732251579043,0.001721,98608.0,98598.0,0.10635339]
["bitfinex","BTCUSD",1732251579400,0.001721,98608.0,98599.0,0.1]
["bitfinex","BTCUSD",1732251579616,0.001721,98608.0,98600.0,0.10635339]
["bitfinex","BTCUSD",1732251580559,0.001721,98608.0,98601.0,0.1]
["bitfinex","BTCUSD",1732251580771,0.001721,98608.0,98602.0,0.10635339]
["bitfinex","BTCUSD",1732251580976,0.001721,98608.0,98603.0,0.1]
["bitfinex","BTCUSD",1732251581181,0.001721,98608.0,98604.0,0.10635339]
["bitfinex","BTCUSD",1732251581612,0.001721,98608.0,98605.0,0.1]
["bitfinex","BTCUSD",1732251581817,0.001721,98608.0,98607.0,0.1]
["bitfinex","BTCUSD",1732251582020,0.001721,98608.0,98607.0,0.20201427]
["bitfinex","BTCUSD",1732251584948,0.001721,98608.0,98607.0,0.20959441]
["bitfinex","BTCUSD",1732251586203,4.9978622,98619.0,98607.0,0.20959441]
["bitfinex","BTCUSD",1732251586403,4.9978622,98619.0,98608.0,0.10201427]
["bitfinex","BTCUSD",1732251587053,4.9978622,98619.0,98609.0,0.1]
["bitfinex","BTCUSD",1732251587256,4.9978622,98619.0,98610.0,0.10201427]
["bitfinex","BTCUSD",1732251587625,4.9978622,98619.0,98611.0,0.1]
["bitfinex","BTCUSD",1732251589812,4.9978622,98619.0,98611.0,0.10751476]
["bitfinex","BTCUSD",1732251590039,4.9978622,98619.0,98612.0,0.00751476]
["bitfinex","BTCUSD",1732251590479,4.9918622,98619.0,98612.0,0.00751476]
["bitfinex","BTCUSD",1732251591353,0.0017206,98619.0,98612.0,0.00751476]
["bitfinex","BTCUSD",1732251592402,0.0017206,98619.0,98614.0,0.1]
["bitfinex","BTCUSD",1732251592610,0.0017206,98619.0,98614.0,0.10201427]
["bitfinex","BTCUSD",1732251592818,0.0017206,98619.0,98615.0,0.00751476]
["bitfinex","BTCUSD",1732251593221,0.0017206,98619.0,98615.0,0.10751476]
["bitfinex","BTCUSD",1732251595421,0.0017206,98619.0,98615.0,0.10952903]
["bitfinex","BTCUSD",1732251595674,0.0802,98626.0,98615.0,0.1509072]
["bitfinex","BTCUSD",1732251595900,0.0802,98632.0,98616.0,0.20201427]
["bitfinex","BTCUSD",1732251599742,0.0802,98632.0,98616.0,0.20599877]
["bitfinex","BTCUSD",1732251600341,0.0802,98632.0,98617.0,0.0039845]
["bitfinex","BTCUSD",1732251600806,5.0802,98632.0,98617.0,0.0039845]
["bitfinex","BTCUSD",1732251600969,5.0802,98632.0,98616.0,0.20201427]
["bitfinex","BTCUSD",1732251601335,0.0483,98631.0,98616.0,0.20201427]
["bitfinex","BTCUSD",1732251601548,0.0483,98631.0,98615.0,0.04137817]
["bitfinex","BTCUSD",1732251601766,0.0483,98631.0,98607.0,0.0008603]
["bitfinex","BTCUSD",1732251601982,0.0483,98631.0,98608.0,0.10201427]
["bitfinex","BTCUSD",1732251602191,0.0483,98631.0,98609.0,0.1]
["bitfinex","BTCUSD",1732251602399,0.0483,98631.0,98611.0,0.1]
["bitfinex","BTCUSD",1732251602626,0.0483,98631.0,98613.0,0.1]
["bitfinex","BTCUSD",1732251602845,0.0483,98631.0,98615.0,0.1]
["bitfinex","BTCUSD",1732251604479,0.0483,98631.0,98615.0,0.1008603]
["bitfinex","BTCUSD",1732251605505,0.0423,98631.0,98615.0,0.1008603]
["bitfinex","BTCUSD",1732251606528,0.0423,98631.0,98615.0,0.14214258]
["bitfinex","BTCUSD",1732251609711,0.00126734,98630.0,98615.0,0.04214258]
["bitfinex","BTCUSD",1732251609875,0.04356738,98631.0,98615.0,0.04214258]
["bitfinex","BTCUSD",1732251610481,0.00126738,98630.0,98615.0,0.04214258]
["bitfinex","BTCUSD",1732251610684,0.0802,98629.0,98615.0,0.04214258]
["bitfinex","BTCUSD",1732251610990,0.0802,98629.0,98615.0,0.04097396]
["bitfinex","BTCUSD",1732251611211,0.01,98628.0,98607.0,0.0008603]
["bitfinex","BTCUSD",1732251611425,0.01,98628.0,98609.0,0.1]
["bitfinex","BTCUSD",1732251611636,0.01,98628.0,98611.0,0.1]
["bitfinex","BTCUSD",1732251611836,0.01,98628.0,98611.0,0.09951269]
["bitfinex","BTCUSD",1732251612454,0.0483,98626.0,98611.0,0.09951269]
["bitfinex","BTCUSD",1732251612677,0.0483,98620.0,98607.0,0.04166212]
["bitfinex","BTCUSD",1732251612894,0.07896754,98619.0,98607.0,0.04166212]
["bitfinex","BTCUSD",1732251613124,0.0777,98619.0,98607.0,0.04166212]
["bitfinex","BTCUSD",1732251613760,0.0777,98617.0,98607.0,0.04166212]
["bitfinex","BTCUSD",1732251614160,0.07467079,98617.0,98607.0,0.04166212]
["bitfinex","BTCUSD",1732251615147,0.00126755,98616.0,98607.0,0.04166212]
["bitfinex","BTCUSD",1732251615518,0.00126759,98619.0,98607.0,0.04166212]
["bitfinex","BTCUSD",1732251617172,0.0777,98618.0,98607.0,0.04166212]
["bitfinex","BTCUSD",1732251617397,0.00126762,98617.0,98607.0,0.04166212]
["bitfinex","BTCUSD",1732251619503,0.0777,98616.0,98607.0,0.04166212]
["bitfinex","BTCUSD",1732251619697,0.00126762,98615.0,98607.0,0.04166212]
["bitfinex","BTCUSD",1732251620286,0.07296762,98616.0,98607.0,0.04166212]
["bitfinex","BTCUSD",1732251620499,0.00126762,98615.0,98607.0,0.04166212]
["bitfinex","BTCUSD",1732251620915,0.06890418,98616.0,98607.0,0.04166212]
["bitfinex","BTCUSD",1732251621331,0.02,98614.0,98607.0,0.04166212]
["bitfinex","BTCUSD",1732251621564,0.0583,98613.0,98607.0,0.04166212]
["bitfinex","BTCUSD",1732251621880,0.0583,98611.0,98607.0,0.04166212]
["bitfinex","BTCUSD",1732251622087,0.01,98608.0,98607.0,0.04166212]
["bitfinex","BTCUSD",1732251623829,0.0877,98608.0,98607.0,0.04166212]
["bitfinex","BTCUSD",1732251624638,0.24801427,98608.0,98607.0,0.04166212]
["bitfinex","BTCUSD",1732251624861,0.24801427,98608.0,98607.0,0.0008603]
["bitfinex","BTCUSD",1732251625722,0.27101427,98608.0,98607.0,0.0008603]
["bitfinex","BTCUSD",1732251625918,0.2754907,98608.0,98607.0,0.0008603]
["bitfinex","BTCUSD",1732251626347,0.2776537,98608.0,98607.0,0.0008603]
["bitfinex","BTCUSD",1732251627181,0.27101427,98608.0,98607.0,0.0008603]
["bitfinex","BTCUSD",1732251634672,0.24801427,98608.0,98607.0,0.0008603]
["bitfinex","BTCUSD",1732251635402,0.004,98608.0,98607.0,0.0008603]
["bitfinex","BTCUSD",1732251635807,0.014,98616.0,98607.0,0.0008603]
["bitfinex","BTCUSD",1732251635924,0.004,98613.0,98607.0,0.0008603]
["bitfinex","BTCUSD",1732251636136,0.01,98616.0,98607.0,0.0008603]
["bitfinex","BTCUSD",1732251636372,0.004,98613.0,98607.0,0.0008603]
["bitfinex","BTCUSD",1732251636579,0.004,98614.0,98607.0,0.0008603]
["bitfinex","BTCUSD",1732251636782,0.004,98619.0,98607.0,0.0008603]
["bitfinex","BTCUSD",1732251637161,5.0017206,98632.0,98607.0,0.0008603]
["bitfinex","BTCUSD",1732251637162,0.004,98621.0,98607.0,0.0008603]
["bitfinex","BTCUSD",1732251637296,0.004,98623.0,98607.0,0.04253954]
["bitfinex","BTCUSD",1732251637518,0.004,98627.0,98608.0,0.00101399]
["bitfinex","BTCUSD",1732251637721,0.004,98620.0,98608.0,0.001014]
["bitfinex","BTCUSD",1732251639680,0.004,98620.0,98607.0,0.04258884]
["bitfinex","BTCUSD",1732251639841,0.10201427,98631.0,98607.0,0.04258884]
["bitfinex","BTCUSD",1732251639842,0.014,98618.0,98607.0,0.04258884]
["bitfinex","BTCUSD",1732251640266,0.004,98612.0,98607.0,0.04258884]
["bitfinex","BTCUSD",1732251640466,0.01,98616.0,98607.0,0.04258884]
["bitfinex","BTCUSD",1732251640467,0.004,98608.0,98607.0,0.04258884]
["bitfinex","BTCUSD",1732251641251,0.014,98608.0,98607.0,0.04258884]
["bitfinex","BTCUSD",1732251641459,0.0951,98608.0,98607.0,0.04258884]
["bitfinex","BTCUSD",1732251641698,0.19711427,98608.0,98607.0,0.04258884]
["bitfinex","BTCUSD",1732251641903,0.24441427,98608.0,98607.0,0.0008603]
["bitfinex","BTCUSD",1732251642608,0.26741427,98608.0,98607.0,0.0008603]
["bitfinex","BTCUSD",1732251646426,0.24441427,98608.0,98607.0,0.0008603]
["bitfinex","BTCUSD",1732251650251,0.23841427,98608.0,98607.0,0.0008603]
["bitfinex","BTCUSD",1732251654279,0.26141427,98608.0,98607.0,0.0008603]
["bitfinex","BTCUSD",1732251655945,0.23841427,98608.0,98607.0,0.0008603]
["bitfinex","BTCUSD",1732251662729,0.27341427,98608.0,98607.0,0.0008603]
["bitfinex","BTCUSD",1732251662935,0.29231837,98608.0,98607.0,0.0008603]
["bitfinex","BTCUSD",1732251663152,0.30231837,98608.0,98607.0,0.0008603]
["bitfinex","BTCUSD",1732251665299,0.002,98573.0,98562.0,0.06991558]
["bitfinex","BTCUSD",1732251665484,0.002,98573.0,98572.0,0.0009981]
["bitfinex","BTCUSD",1732251665682,0.002,98573.0,98569.0,0.040504]
["bitfinex","BTCUSD",1732251667323,0.0473,98584.0,98563.0,0.1]
["bitfinex","BTCUSD",1732251667324,0.002,98569.0,98563.0,0.1]
["bitfinex","BTCUSD",1732251667632,0.002,98569.0,98564.0,0.040506]
["bitfinex","BTCUSD",1732251667818,0.002,98569.0,98564.0,0.06594314]
["bitfinex","BTCUSD",1732251668891,0.002,98568.0,98564.0,0.06594314]
["bitfinex","BTCUSD",1732251669901,0.002,98568.0,98564.0,0.02543714]
["bitfinex","BTCUSD",1732251670264,0.002,98565.0,98564.0,0.02543714]
["bitfinex","BTCUSD",1732251670416,0.002,98565.0,98556.0,0.04259899]
["bitfinex","BTCUSD",1732251670631,0.002,98560.0,98557.0,0.040507]
["bitfinex","BTCUSD",1732251670994,0.10401427,98559.0,98556.0,0.04259899]
["bitfinex","BTCUSD",1732251671203,0.002,98557.0,98556.0,0.04259899]
["bitfinex","BTCUSD",1732251671422,0.10401427,98557.0,98556.0,0.04259899]
["bitfinex","BTCUSD",1732251672938,0.10201427,98557.0,98556.0,0.04259899]
["bitfinex","BTCUSD",1732251673144,0.002,98557.0,98556.0,0.04259899]
["bitfinex","BTCUSD",1732251675026,0.002,98557.0,98556.0,0.54259899]
["bitfinex","BTCUSD",1732251675226,0.002,98557.0,98556.0,0.64259899]
["bitfinex","BTCUSD",1732251675820,0.10401427,98557.0,98556.0,0.64259899]
["bitfinex","BTCUSD",1732251677070,0.23161427,98557.0,98556.0,0.6008608]
["bitfinex","BTCUSD",1732251677244,0.23161427,98557.0,98556.0,0.5008608]
["bitfinex","BTCUSD",1732251677610,0.28350738,98557.0,98556.0,0.5008608]
["bitfinex","BTCUSD",1732251678010,0.32373792,98557.0,98556.0,0.5008608]
["bitfinex","BTCUSD",1732251678219,0.29350738,98557.0,98556.0,0.5008608]
["bitfinex","BTCUSD",1732251678625,0.29349306,98557.0,98556.0,0.5008608]
["bitfinex","BTCUSD",1732251678826,0.29549306,98557.0,98556.0,0.5008608]
["bitfinex","BTCUSD",1732251680359,0.28949306,98557.0,98556.0,0.5008608]
["bitfinex","BTCUSD",1732251680725,0.28947307,98557.0,98556.0,0.5008608]
["bitfinex","BTCUSD",1732251681180,0.27061427,98557.0,98556.0,0.5008608]
["bitfinex","BTCUSD",1732251681523,0.28947355,98557.0,98556.0,0.5008608]
["bitfinex","BTCUSD",1732251682909,0.31962939,98557.0,98556.0,0.5008608]
["bitfinex","BTCUSD",1732251683111,0.31962939,98557.0,98556.0,0.4508608]
["bitfinex","BTCUSD",1732251684221,0.31962939,98557.0,98556.0,0.4408608]
["bitfinex","BTCUSD",1732251685131,0.33228232,98557.0,98556.0,0.4408608]
["bitfinex","BTCUSD",1732251685358,0.043,98550.0,98532.0,0.04087407]
["bitfinex","BTCUSD",1732251685615,0.21307355,98550.0,98532.0,0.04087407]
["bitfinex","BTCUSD",1732251685831,0.20307355,98550.0,98532.0,0.04087407]
["bitfinex","BTCUSD",1732251686068,0.20305,98550.0,98532.0,0.04087407]
["bitfinex","BTCUSD",1732251686539,0.12085,98550.0,98544.0,0.1]
["bitfinex","BTCUSD",1732251686981,0.10201427,98550.0,98532.0,0.04087407]
["bitfinex","BTCUSD",1732251687206,0.62084888,98550.0,98532.0,0.04087407]
["bitfinex","BTCUSD",1732251687439,0.62084888,98550.0,98529.0,0.0008623]
["bitfinex","BTCUSD",1732251687668,0.62084888,98550.0,98549.0,0.04229152]
["bitfinex","BTCUSD",1732251687872,0.62084888,98550.0,98549.0,0.00156545]
["bitfinex","BTCUSD",1732251689224,0.65099021,98550.0,98549.0,0.00156545]
["bitfinex","BTCUSD",1732251689690,0.73139021,98550.0,98549.0,0.00156545]
["bitfinex","BTCUSD",1732251691220,0.68241427,98550.0,98549.0,0.00156545]
["bitfinex","BTCUSD",1732251691434,0.74405663,98550.0,98549.0,0.00156545]
["bitfinex","BTCUSD",1732251691643,0.002,98524.0,98490.0,0.023]
["bitfinex","BTCUSD",1732251691848,0.02084262,98523.0,98492.0,0.1]
["bitfinex","BTCUSD",1732251692105,0.01885285,98522.0,98494.0,0.1]
["bitfinex","BTCUSD",1732251692331,0.0002553,98524.0,98491.0,0.023]
["bitfinex","BTCUSD",1732251692332,0.01885285,98521.0,98496.0,0.1]
["bitfinex","BTCUSD",1732251692567,0.01885285,98520.0,98497.0,0.00101507]
["bitfinex","BTCUSD",1732251692774,0.01885285,98519.0,98498.0,0.00101507]
["bitfinex","BTCUSD",1732251692976,0.01885285,98518.0,98497.0,0.00101507]
["bitfinex","BTCUSD",1732251693206,0.01885285,98517.0,98497.0,0.00101507]
["bitfinex","BTCUSD",1732251693434,0.002,98519.0,98497.0,0.00101507]
["bitfinex","BTCUSD",1732251693887,0.00045744,98519.0,98497.0,0.00101507]
["bitfinex","BTCUSD",1732251694081,0.0002553,98524.0,98497.0,0.00101507]
["bitfinex","BTCUSD",1732251694082,0.00045744,98517.0,98497.0,0.00101507]
["bitfinex","BTCUSD",1732251694504,0.00045744,98519.0,98497.0,0.00101507]
["bitfinex","BTCUSD",1732251694829,0.00045744,98519.0,98498.0,0.0976]
["bitfinex","BTCUSD",1732251695060,0.00045744,98519.0,98499.0,0.00101508]
["bitfinex","BTCUSD",1732251695240,0.10201427,98528.0,98499.0,0.00101508]
["bitfinex","BTCUSD",1732251695241,0.09672701,98528.0,98499.0,0.00101508]
["bitfinex","BTCUSD",1732251695444,0.5,98517.0,98499.0,0.00101508]
["bitfinex","BTCUSD",1732251696512,0.5,98517.0,98500.0,0.0496]
["bitfinex","BTCUSD",1732251696717,0.5,98517.0,98503.0,0.0496]
["bitfinex","BTCUSD",1732251696907,0.5,98517.0,98504.0,0.0496]
["bitfinex","BTCUSD",1732251697384,0.5,98517.0,98505.0,0.00101503]
["bitfinex","BTCUSD",1732251698619,0.49225626,98517.0,98505.0,0.00101503]
["bitfinex","BTCUSD",1732251699233,0.49225626,98517.0,98504.0,0.0496]
["bitfinex","BTCUSD",1732251700419,0.48975626,98517.0,98505.0,0.00101503]
["bitfinex","BTCUSD",1732251700625,0.48975626,98517.0,98504.0,0.1496]
["bitfinex","BTCUSD",1732251700827,0.48975626,98517.0,98504.0,0.1907142]
["bitfinex","BTCUSD",1732251701261,5.48975626,98517.0,98504.0,0.1907142]
["bitfinex","BTCUSD",1732251702365,5.48975626,98517.0,98504.0,0.0907142]
["bitfinex","BTCUSD",1732251703678,5.48975626,98517.0,98505.0,0.00101506]
["bitfinex","BTCUSD",1732251705073,0.10201427,98516.0,98504.0,0.0411142]
["bitfinex","BTCUSD",1732251705481,0.10201427,98516.0,98493.0,0.0465]
["bitfinex","BTCUSD",1732251705691,0.10201427,98516.0,98493.0,0.08833369]
["bitfinex","BTCUSD",1732251706720,0.10201427,98516.0,98493.0,0.04183369]
["bitfinex","BTCUSD",1732251707161,0.10201427,98516.0,98489.0,0.0504621]
["bitfinex","BTCUSD",1732251707984,0.10201427,98516.0,98489.0,0.0008621]
["bitfinex","BTCUSD",1732251708134,0.10201427,98516.0,98491.0,0.06330057]
["bitfinex","BTCUSD",1732251708345,0.0752,98515.0,98491.0,0.06330057]
["bitfinex","BTCUSD",1732251708539,0.10201427,98514.0,98491.0,0.06330057]
["bitfinex","BTCUSD",1732251709480,0.1242,98513.0,98491.0,0.06330057]
["bitfinex","BTCUSD",1732251709703,0.0752,98511.0,98491.0,0.06330057]
["bitfinex","BTCUSD",1732251709890,0.0752,98509.0,98491.0,0.06330057]
["bitfinex","BTCUSD",1732251710103,0.0752,98507.0,98491.0,0.06330057]
["bitfinex","BTCUSD",1732251710269,0.11901427,98506.0,98491.0,0.06330057]
["bitfinex","BTCUSD",1732251710453,0.0752,98504.0,98467.0,0.04836642]
["bitfinex","BTCUSD",1732251710654,0.0752,98502.0,98467.0,0.03194155]
["bitfinex","BTCUSD",1732251710873,0.0752,98500.0,98443.0,0.05096403]
["bitfinex","BTCUSD",1732251711101,0.023,98494.0,98468.0,0.031941]
["bitfinex","BTCUSD",1732251711304,0.023,98489.0,98468.0,0.031941]
["bitfinex","BTCUSD",1732251711532,0.023,98485.0,98468.0,0.031941]
["bitfinex","BTCUSD",1732251711735,0.0781,98482.0,98468.0,0.031941]
["bitfinex","BTCUSD",1732251711937,0.10201427,98481.0,98465.0,0.000861]
["bitfinex","BTCUSD",1732251712414,0.0781,98482.0,98465.0,0.000861]
["bitfinex","BTCUSD",1732251712613,0.10201427,98481.0,98465.0,0.000861]
["bitfinex","BTCUSD",1732251712818,0.10201427,98481.0,98466.0,0.031941]
["bitfinex","BTCUSD",1732251715023,0.10201427,98481.0,98470.0,0.09067416]
["bitfinex","BTCUSD",1732251716634,0.10137563,98481.0,98470.0,0.09067416]
["bitfinex","BTCUSD",1732251716837,0.10137563,98481.0,98466.0,0.031941]
["bitfinex","BTCUSD",1732251717861,0.1269,98480.0,98466.0,0.031941]
["bitfinex","BTCUSD",1732251718055,0.10201427,98479.0,98466.0,0.031941]
["bitfinex","BTCUSD",1732251718744,0.0781,98477.0,98466.0,0.031941]
["bitfinex","BTCUSD",1732251718965,0.10201427,98476.0,98466.0,0.031941]
["bitfinex","BTCUSD",1732251719131,0.023,98474.0,98466.0,0.031941]
["bitfinex","BTCUSD",1732251719377,0.0488,98478.0,98465.0,0.000861]
["bitfinex","BTCUSD",1732251719378,0.023,98472.0,98465.0,0.000861]
["bitfinex","BTCUSD",1732251719588,0.023,98470.0,98465.0,0.000861]
["bitfinex","BTCUSD",1732251719791,0.023,98468.0,98465.0,0.000861]
["bitfinex","BTCUSD",1732251719957,0.15100428,98467.0,98465.0,0.000861]
["bitfinex","BTCUSD",1732251720209,0.04899001,98466.0,98465.0,0.000861]
["bitfinex","BTCUSD",1732251720379,0.17400428,98466.0,98465.0,0.000861]
["bitfinex","BTCUSD",1732251721383,0.54899001,98466.0,98465.0,0.000861]
["bitfinex","BTCUSD",1732251721573,0.39365421,98466.0,98465.0,0.04141]
["bitfinex","BTCUSD",1732251722480,0.39215421,98466.0,98465.0,0.04141]
["bitfinex","BTCUSD",1732251722935,0.39215421,98466.0,98465.0,0.24472427]
["bitfinex","BTCUSD",1732251723142,0.39215421,98466.0,98465.0,0.14271]
["bitfinex","BTCUSD",1732251723561,0.39215421,98466.0,98465.0,0.24472427]
["bitfinex","BTCUSD",1732251724653,0.37420686,98466.0,98465.0,0.24472427]
["bitfinex","BTCUSD",1732251724879,0.34846686,98466.0,98465.0,0.24472427]
["bitfinex","BTCUSD",1732251725064,0.32362686,98466.0,98465.0,0.24472427]
["bitfinex","BTCUSD",1732251725299,0.31762686,98466.0,98465.0,0.24472427]
["bitfinex","BTCUSD",1732251726874,0.15937683,98466.0,98465.0,0.27772427]
["bitfinex","BTCUSD",1732251727083,0.0781,98513.0,98465.0,0.27772427]
["bitfinex","BTCUSD",1732251727084,0.0781,98513.0,98475.0,0.01]
["bitfinex","BTCUSD",1732251727285,0.0781,98513.0,98465.0,0.26772427]
["bitfinex","BTCUSD",1732251727286,0.0781,98513.0,98479.0,0.01]
["bitfinex","BTCUSD",1732251727535,0.0781,98513.0,98480.0,0.10201427]
["bitfinex","BTCUSD",1732251728722,0.0781,98513.0,98480.0,0.14407467]
["bitfinex","BTCUSD",1732251728943,0.0781,98513.0,98481.0,0.1]
["bitfinex","BTCUSD",1732251729157,0.10201427,98512.0,98481.0,0.1]
["bitfinex","BTCUSD",1732251729364,0.10201427,98512.0,98482.0,0.0010152]
["bitfinex","BTCUSD",1732251729735,0.023,98511.0,98482.0,0.0010152]
["bitfinex","BTCUSD",1732251729951,0.023,98509.0,98480.0,0.0420604]
["bitfinex","BTCUSD",1732251730151,0.10201427,98508.0,98475.0,0.01]
["bitfinex","BTCUSD",1732251730374,0.10201427,98508.0,98477.0,0.1]
["bitfinex","BTCUSD",1732251730575,0.0781,98513.0,98479.0,0.1]
["bitfinex","BTCUSD",1732251730775,0.0781,98513.0,98481.0,0.1]
["bitfinex","BTCUSD",1732251730984,0.10201427,98513.0,98483.0,0.1]
["bitfinex","BTCUSD",1732251731182,0.023,98510.0,98483.0,0.1]
["bitfinex","BTCUSD",1732251731351,0.12501427,98510.0,98483.0,0.1]
["bitfinex","BTCUSD",1732251731587,0.08778046,98510.0,98483.0,0.1]
["bitfinex","BTCUSD",1732251731964,0.08778046,98510.0,98470.0,0.01]
["bitfinex","BTCUSD",1732251732169,0.08778046,98510.0,98471.0,0.10201427]
["bitfinex","BTCUSD",1732251732584,0.08778046,98510.0,98472.0,0.1]
["bitfinex","BTCUSD",1732251732790,0.08778046,98510.0,98474.0,0.1]
["bitfinex","BTCUSD",1732251733041,0.08778046,98510.0,98472.0,0.1]
["bitfinex","BTCUSD",1732251733042,0.08778046,98510.0,98475.0,0.10201427]
["bitfinex","BTCUSD",1732251733419,0.08778046,98510.0,98470.0,0.04078491]
["bitfinex","BTCUSD",1732251733622,0.08778046,98510.0,98471.0,0.10201427]
["bitfinex","BTCUSD",1732251734137,0.0794,98508.0,98465.0,0.0820181]
["bitfinex","BTCUSD",1732251734317,0.1261,98504.0,98466.0,0.10201427]
["bitfinex","BTCUSD",1732251734519,0.0794,98502.0,98465.0,0.0820181]
["bitfinex","BTCUSD",1732251734726,0.0794,98499.0,98466.0,0.00101547]
["bitfinex","BTCUSD",1732251734925,0.10201427,98498.0,98466.0,0.00101547]
["bitfinex","BTCUSD",1732251735316,0.10201427,98498.0,98465.0,0.0820181]
["bitfinex","BTCUSD",1732251735925,0.023,98496.0,98465.0,0.0820181]
["bitfinex","BTCUSD",1732251736119,0.023,98494.0,98465.0,0.0820181]
["bitfinex","BTCUSD",1732251736327,0.023,98492.0,98465.0,0.0820181]
["bitfinex","BTCUSD",1732251736532,0.10201427,98491.0,98465.0,0.0820181]
["bitfinex","BTCUSD",1732251737196,0.10201427,98491.0,98466.0,0.00417553]
["bitfinex","BTCUSD",1732251737826,0.023,98488.0,98465.0,0.0820181]
["bitfinex","BTCUSD",1732251738076,0.023,98486.0,98465.0,0.0820181]
["bitfinex","BTCUSD",1732251738297,0.023,98484.0,98465.0,0.0820181]
["bitfinex","BTCUSD",1732251738485,0.10201427,98483.0,98465.0,0.0820181]
["bitfinex","BTCUSD",1732251739443,0.1020003,98483.0,98465.0,0.0820181]
["bitfinex","BTCUSD",1732251740150,0.1020003,98483.0,98466.0,0.00195357]
["bitfinex","BTCUSD",1732251740379,0.1261,98489.0,98466.0,0.00390714]
["bitfinex","BTCUSD",1732251740614,0.12594291,98489.0,98466.0,0.00390714]
["bitfinex","BTCUSD",1732251741613,0.023,98488.0,98466.0,0.00390714]
["bitfinex","BTCUSD",1732251742287,0.023,98486.0,98465.0,0.0820181]
["bitfinex","BTCUSD",1732251742538,0.12501427,98486.0,98465.0,0.0820181]
["bitfinex","BTCUSD",1732251743821,0.0794,98511.0,98473.0,0.01]
["bitfinex","BTCUSD",1732251744021,0.10201427,98509.0,98466.0,0.01521012]
["bitfinex","BTCUSD",1732251744221,0.10201427,98509.0,98467.0,0.10201427]
["bitfinex","BTCUSD",1732251744798,0.10201427,98509.0,98467.0,0.11722439]
["bitfinex","BTCUSD",1732251745022,0.10201427,98509.0,98468.0,0.01521012]
["bitfinex","BTCUSD",1732251745233,0.023,98508.0,98468.0,0.11722439]
["bitfinex","BTCUSD",1732251745453,0.10201427,98509.0,98468.0,0.11722439]
["bitfinex","BTCUSD",1732251745454,0.023,98506.0,98468.0,0.11722439]
["bitfinex","BTCUSD",1732251745699,0.023,98501.0,98469.0,0.20201427]
["bitfinex","BTCUSD",1732251745894,0.02241849,98499.0,98470.0,0.01521012]
["bitfinex","BTCUSD",1732251746120,0.02241849,98499.0,98471.0,0.1]
["bitfinex","BTCUSD",1732251746329,0.02241849,98499.0,98472.0,0.01521012]
["bitfinex","BTCUSD",1732251754353,0.10201427,98498.0,98472.0,0.01521012]
["bitfinex","BTCUSD",1732251754574,0.023,98497.0,98472.0,0.01521012]
["bitfinex","BTCUSD",1732251754801,0.023,98495.0,98472.0,0.01521012]
["bitfinex","BTCUSD",1732251755020,0.10201427,98494.0,98465.0,0.0820181]
["bitfinex","BTCUSD",1732251755260,0.017,98493.0,98465.0,0.0820181]
["bitfinex","BTCUSD",1732251756183,0.017,98493.0,98448.0,0.01]
["bitfinex","BTCUSD",1732251756184,0.002,98481.0,98427.0,0.05001429]
["bitfinex","BTCUSD",1732251756413,0.0777,98480.0,98449.0,0.10201427]
["bitfinex","BTCUSD",1732251756829,0.0877,98488.0,98450.0,0.03105562]
["bitfinex","BTCUSD",1732251757032,0.01,98485.0,98451.0,0.10201427]
["bitfinex","BTCUSD",1732251757246,0.023,98484.0,98452.0,0.03105562]
["bitfinex","BTCUSD",1732251757449,0.023,98484.0,98453.0,0.10201427]
["bitfinex","BTCUSD",1732251757691,0.023,98484.0,98454.0,0.03004016]
["bitfinex","BTCUSD",1732251757859,0.023,98484.0,98455.0,0.10302973]
["bitfinex","BTCUSD",1732251758075,0.023,98484.0,98456.0,0.03004016]
["bitfinex","BTCUSD",1732251758445,0.023,98484.0,98465.0,0.000862]
["bitfinex","BTCUSD",1732251759398,0.0777,98488.0,98465.0,0.000862]
["bitfinex","BTCUSD",1732251759399,0.0777,98488.0,98466.0,0.13306989]
["bitfinex","BTCUSD",1732251760498,0.0777,98488.0,98467.0,0.1]
["bitfinex","BTCUSD",1732251760729,0.023,98487.0,98468.0,0.10201427]
["bitfinex","BTCUSD",1732251761817,0.023,98487.0,98469.0,0.1]
["bitfinex","BTCUSD",1732251762033,0.023,98487.0,98470.0,0.10201427]
["bitfinex","BTCUSD",1732251762257,0.023,98487.0,98469.0,0.09350047]
["bitfinex","BTCUSD",1732251762479,0.023,98487.0,98469.0,0.19551474]
["bitfinex","BTCUSD",1732251762902,0.023,98487.0,98469.0,0.09350047]
["bitfinex","BTCUSD",1732251763116,0.01,98485.0,98469.0,0.09350047]
["bitfinex","BTCUSD",1732251763323,0.023,98484.0,98466.0,0.07210384]
["bitfinex","BTCUSD",1732251763733,0.02298551,98484.0,98466.0,0.07210384]
["bitfinex","BTCUSD",1732251764350,0.0477,98488.0,98466.0,0.07210384]
["bitfinex","BTCUSD",1732251764556,0.0477,98488.0,98467.0,0.00101547]
["bitfinex","BTCUSD",1732251764848,0.0477,98488.0,98468.0,0.03004016]
["bitfinex","BTCUSD",1732251765287,0.0477,98488.0,98468.0,0.13205443]
["bitfinex","BTCUSD",1732251765523,0.0477,98488.0,98469.0,0.10302967]
["bitfinex","BTCUSD",1732251765734,0.023,98487.0,98470.0,0.13004016]
["bitfinex","BTCUSD",1732251765947,0.023,98487.0,98471.0,0.10201427]
["bitfinex","BTCUSD",1732251766171,0.023,98492.0,98471.0,0.10302961]
["bitfinex","BTCUSD",1732251766396,0.023,98492.0,98470.0,0.1]
["bitfinex","BTCUSD",1732251766397,0.023,98490.0,98470.0,0.1]
["bitfinex","BTCUSD",1732251766646,0.023,98487.0,98471.0,0.03004016]
["bitfinex","BTCUSD",1732251767059,0.023,98490.0,98472.0,0.00101544]
["bitfinex","BTCUSD",1732251767284,0.023,98488.0,98472.0,0.00101544]
["bitfinex","BTCUSD",1732251767503,0.023,98488.0,98471.0,0.03004016]
["bitfinex","BTCUSD",1732251768258,0.023,98488.0,98466.0,0.04206368]
["bitfinex","BTCUSD",1732251768259,0.01,98476.0,98466.0,0.04206368]
["bitfinex","BTCUSD",1732251768463,0.023,98474.0,98466.0,0.04206368]
["bitfinex","BTCUSD",1732251768702,0.023,98474.0,98465.0,0.04176655]
["bitfinex","BTCUSD",1732251769118,0.023,98474.0,98465.0,0.000862]
["bitfinex","BTCUSD",1732251769543,0.0769,98473.0,98465.0,0.000862]
["bitfinex","BTCUSD",1732251769759,0.023,98472.0,98465.0,0.000862]
["bitfinex","BTCUSD",1732251770421,0.017,98472.0,98471.0,0.0008621]
["bitfinex","BTCUSD",1732251774518,5.017,98472.0,98471.0,0.04185214]
["bitfinex","BTCUSD",1732251774746,5.017,98472.0,98471.0,0.0008621]
["bitfinex","BTCUSD",1732251778313,5.019,98472.0,98471.0,0.0008621]
["bitfinex","BTCUSD",1732251778725,5.019,98472.0,98429.0,0.05057901]
["bitfinex","BTCUSD",1732251778932,5.019,98472.0,98432.0,0.09400362]
["bitfinex","BTCUSD",1732251779144,5.019,98472.0,98433.0,0.10201427]
["bitfinex","BTCUSD",1732251780293,0.023,98467.0,98433.0,0.10201427]
["bitfinex","BTCUSD",1732251780795,0.033,98467.0,98434.0,0.1]
["bitfinex","BTCUSD",1732251781036,0.023,98461.0,98435.0,0.10201427]
["bitfinex","BTCUSD",1732251781248,0.023,98449.0,98434.0,0.10201427]
["bitfinex","BTCUSD",1732251781474,0.0475,98450.0,98434.0,0.10201427]
["bitfinex","BTCUSD",1732251781475,0.023,98447.0,98434.0,0.10201427]
["bitfinex","BTCUSD",1732251782566,0.023,98447.0,98432.0,0.0435]
["bitfinex","BTCUSD",1732251782567,0.0769,98468.0,98436.0,0.1]
["bitfinex","BTCUSD",1732251782776,0.023,98465.0,98437.0,0.10302991]
["bitfinex","BTCUSD",1732251782992,0.023,98465.0,98437.0,0.12993331]
["bitfinex","BTCUSD",1732251783202,0.023,98465.0,98438.0,0.1]
["bitfinex","BTCUSD",1732251783410,0.023,98465.0,98439.0,0.10201427]
["bitfinex","BTCUSD",1732251783622,0.023,98467.0,98439.0,0.12993332]
["bitfinex","BTCUSD",1732251784692,0.023,98467.0,98440.0,0.1]
["bitfinex","BTCUSD",1732251784909,0.023,98467.0,98441.0,0.10302992]
["bitfinex","BTCUSD",1732251785137,0.023,98467.0,98442.0,0.1]
["bitfinex","BTCUSD",1732251785359,0.023,98467.0,98443.0,0.00101565]
["bitfinex","BTCUSD",1732251785587,0.017,98467.0,98443.0,0.02791905]
["bitfinex","BTCUSD",1732251786047,0.002,98466.0,98443.0,0.02791905]
["bitfinex","BTCUSD",1732251786661,0.124332,98463.0,98443.0,0.00101565]
["bitfinex","BTCUSD",1732251786898,0.0475,98463.0,98443.0,0.00101565]
["bitfinex","BTCUSD",1732251787115,0.002,98462.0,98443.0,0.00101566]
["bitfinex","BTCUSD",1732251787345,0.0495,98463.0,98443.0,0.00101566]
["bitfinex","BTCUSD",1732251787555,0.023,98462.0,98439.0,0.04038854]
["bitfinex","BTCUSD",1732251787770,0.023,98460.0,98439.0,0.04038854]
["bitfinex","BTCUSD",1732251787979,0.023,98460.0,98434.0,0.0008621]
["bitfinex","BTCUSD",1732251788223,0.023,98457.0,98436.0,0.1]
["bitfinex","BTCUSD",1732251788911,0.0475,98451.0,98434.0,0.0008621]
["bitfinex","BTCUSD",1732251789111,0.0475,98442.0,98434.0,0.0008621]
["bitfinex","BTCUSD",1732251789312,0.0705,98438.0,98434.0,0.0008621]
["bitfinex","BTCUSD",1732251789544,0.025,98435.0,98434.0,0.0008621]
["bitfinex","BTCUSD",1732251789785,0.1019,98435.0,98434.0,0.0008621]
["bitfinex","BTCUSD",1732251790889,0.0999,98435.0,98434.0,0.0008621]
["bitfinex","BTCUSD",1732251791299,0.1019,98435.0,98434.0,0.0008621]
["bitfinex","BTCUSD",1732251792748,0.0999,98435.0,98434.0,0.0008621]
["bitfinex","BTCUSD",1732251793264,0.1019,98435.0,98434.0,0.0008621]
["bitfinex","BTCUSD",1732251794360,0.1019,98435.0,98432.0,0.04087807]
["bitfinex","BTCUSD",1732251794361,0.002,98432.0,98415.0,0.04056]
["bitfinex","BTCUSD",1732251794823,0.023,98431.0,98415.0,0.04056]
["bitfinex","BTCUSD",1732251796032,0.002,98422.0,98390.0,0.0008621]
["bitfinex","BTCUSD",1732251796251,0.1257,98421.0,98392.0,0.095]
["bitfinex","BTCUSD",1732251796488,0.01,98461.0,98391.0,0.10201427]
["bitfinex","BTCUSD",1732251796489,0.01,98409.0,98391.0,0.023]
["bitfinex","BTCUSD",1732251796718,0.0489,98404.0,98390.0,0.0008621]
["bitfinex","BTCUSD",1732251796950,0.0489,98404.0,98391.0,0.00101623]
["bitfinex","BTCUSD",1732251797164,0.0489,98404.0,98392.0,0.00101623]
["bitfinex","BTCUSD",1732251797427,0.0489,98404.0,98390.0,0.0008621]
["bitfinex","BTCUSD",1732251799965,0.01,98397.0,98390.0,0.0008621]
["bitfinex","BTCUSD",1732251800197,0.0768,98396.0,98390.0,0.0008621]
["bitfinex","BTCUSD",1732251800416,0.002,98391.0,98390.0,0.0008621]
["bitfinex","BTCUSD",1732251800626,0.0509,98391.0,98390.0,0.0008621]
["bitfinex","BTCUSD",1732251801311,0.19591427,98391.0,98390.0,0.0008621]
["bitfinex","BTCUSD",1732251801523,0.18585627,98391.0,98390.0,0.0008621]
["bitfinex","BTCUSD",1732251801725,0.19585627,98391.0,98390.0,0.0008621]
["bitfinex","BTCUSD",1732251802891,0.18585627,98391.0,98390.0,0.0008621]
["bitfinex","BTCUSD",1732251803102,0.19585627,98391.0,98390.0,0.0008621]
["bitfinex","BTCUSD",1732251803317,0.27265627,98391.0,98390.0,0.0008621]
["bitfinex","BTCUSD",1732251803558,5.27265627,98391.0,98390.0,0.0008621]
["bitfinex","BTCUSD",1732251803758,5.137642,98391.0,98390.0,0.0008621]
["bitfinex","BTCUSD",1732251803985,5.14757537,98391.0,98390.0,0.0008621]
["bitfinex","BTCUSD",1732251804458,5.14757537,98391.0,98381.0,0.0008618]
["bitfinex","BTCUSD",1732251804675,0.00187537,98388.0,98381.0,0.0008618]
["bitfinex","BTCUSD",1732251806036,0.00187537,98387.0,98381.0,0.0008618]
["bitfinex","BTCUSD",1732251806243,0.00187537,98388.0,98381.0,0.0008618]
["bitfinex","BTCUSD",1732251806452,5.1457,98391.0,98381.0,0.0008618]
["bitfinex","BTCUSD",1732251807452,5.1456838,98391.0,98381.0,0.0008618]
["bitfinex","BTCUSD",1732251807610,0.01874894,98390.0,98381.0,0.0008618]
["bitfinex","BTCUSD",1732251807818,0.00187537,98382.0,98381.0,0.0008618]
["bitfinex","BTCUSD",1732251808018,0.08977537,98382.0,98381.0,0.0008618]
["bitfinex","BTCUSD",1732251808676,0.10852218,98382.0,98381.0,0.0008618]
["bitfinex","BTCUSD",1732251809515,0.10664681,98382.0,98381.0,0.0008618]
["bitfinex","BTCUSD",1732251810340,0.0879,98382.0,98381.0,0.0008618]
["bitfinex","BTCUSD",1732251810572,0.10664779,98382.0,98381.0,0.0008618]
["bitfinex","BTCUSD",1732251810773,0.0879,98382.0,98381.0,0.0008618]
["bitfinex","BTCUSD",1732251811000,0.10664778,98382.0,98381.0,0.0008618]
["bitfinex","BTCUSD",1732251811229,0.10852315,98382.0,98381.0,0.0008618]
["bitfinex","BTCUSD",1732251811581,0.10664778,98382.0,98381.0,0.0008618]
["bitfinex","BTCUSD",1732251812384,0.10612183,98382.0,98376.0,0.04044439]
["bitfinex","BTCUSD",1732251812606,0.00187537,98373.0,98372.0,0.0008621]
["bitfinex","BTCUSD",1732251812992,0.02062315,98373.0,98372.0,0.0008621]
["bitfinex","BTCUSD",1732251813597,0.01874778,98373.0,98372.0,0.04163877]
["bitfinex","BTCUSD",1732251815157,0.0187547,98373.0,98372.0,0.04163877]
["bitfinex","BTCUSD",1732251815362,0.0127547,98373.0,98372.0,0.04163877]
["bitfinex","BTCUSD",1732251815582,0.00179598,98379.0,98372.0,0.04163877]
["bitfinex","BTCUSD",1732251816235,0.00179598,98375.0,98372.0,0.04163877]
["bitfinex","BTCUSD",1732251816659,0.00179598,98378.0,98372.0,0.04163877]
["bitfinex","BTCUSD",1732251817511,0.01,98381.0,98372.0,0.04163877]
["bitfinex","BTCUSD",1732251817935,0.00179598,98375.0,98372.0,0.04163877]
["bitfinex","BTCUSD",1732251818142,0.00179598,98373.0,98372.0,0.04163877]
["bitfinex","BTCUSD",1732251818352,0.07719598,98373.0,98372.0,0.04163877]
["bitfinex","BTCUSD",1732251819476,0.07719598,98373.0,98347.0,0.040585]
["bitfinex","BTCUSD",1732251819694,0.1209,98364.0,98347.0,0.18371283]
["bitfinex","BTCUSD",1732251819908,0.1209,98364.0,98347.0,0.14259927]
["bitfinex","BTCUSD",1732251820350,0.00179598,98359.0,98348.0,0.1]
["bitfinex","BTCUSD",1732251820563,0.00179598,98361.0,98348.0,0.1]
["bitfinex","BTCUSD",1732251821441,0.00179598,98362.0,98348.0,0.1]
["bitfinex","BTCUSD",1732251821650,0.01,98360.0,98344.0,0.04111558]
["bitfinex","BTCUSD",1732251821869,0.01,98360.0,98344.0,0.08170558]
["bitfinex","BTCUSD",1732251822327,0.00179598,98358.0,98344.0,0.04111558]
["bitfinex","BTCUSD",1732251822533,0.1252,98359.0,98344.0,0.04111558]
["bitfinex","BTCUSD",1732251822534,0.12699598,98359.0,98344.0,0.04111558]
["bitfinex","BTCUSD",1732251822786,0.00179598,98352.0,98344.0,0.04111558]
["bitfinex","BTCUSD",1732251822998,0.0793,98351.0,98344.0,0.04111558]
["bitfinex","BTCUSD",1732251823215,0.00179598,98350.0,98344.0,0.04111558]
["bitfinex","BTCUSD",1732251823626,0.03011684,98349.0,98344.0,0.04111558]
["bitfinex","BTCUSD",1732251823779,0.03011684,98348.0,98344.0,0.04111558]
["bitfinex","BTCUSD",1732251823987,0.0793,98351.0,98344.0,0.04111558]
["bitfinex","BTCUSD",1732251824212,0.03011656,98350.0,98344.0,0.04111558]
["bitfinex","BTCUSD",1732251824412,0.03011656,98349.0,98344.0,0.04111558]
["bitfinex","BTCUSD",1732251824613,0.04279095,98348.0,98344.0,0.04111558]
["bitfinex","BTCUSD",1732251824979,0.04279099,98347.0,98344.0,0.04111558]
["bitfinex","BTCUSD",1732251825204,0.03011656,98346.0,98344.0,0.04111558]
["bitfinex","BTCUSD",1732251825407,0.04279078,98346.0,98344.0,0.04111558]
["bitfinex","BTCUSD",1732251825633,0.04279099,98345.0,98344.0,0.04111558]
["bitfinex","BTCUSD",1732251825871,0.04281757,98345.0,98344.0,0.04111558]
["bitfinex","BTCUSD",1732251826985,0.07296084,98345.0,98344.0,0.04111558]
["bitfinex","BTCUSD",1732251827200,0.04461355,98345.0,98344.0,0.04111558]
["bitfinex","BTCUSD",1732251827414,0.09362838,98345.0,98344.0,0.04111558]
["bitfinex","BTCUSD",1732251827641,0.09362875,98345.0,98344.0,0.04111558]
["bitfinex","BTCUSD",1732251827856,0.06346546,98345.0,98344.0,0.04111558]
["bitfinex","BTCUSD",1732251829382,0.0508194,98345.0,98344.0,0.04111558]
["bitfinex","BTCUSD",1732251830278,0.0448194,98345.0,98344.0,0.04111558]
["bitfinex","BTCUSD",1732251830718,0.03016826,98372.0,98344.0,0.16850478]
["bitfinex","BTCUSD",1732251830929,5.0,98391.0,98344.0,0.16850478]
["bitfinex","BTCUSD",1732251830930,0.01267253,98371.0,98345.0,0.20708904]
["bitfinex","BTCUSD",1732251831139,0.01,98378.0,98345.0,0.20708904]
["bitfinex","BTCUSD",1732251831398,0.01,98375.0,98346.0,0.1]
["bitfinex","BTCUSD",1732251831606,0.10201427,98390.0,98346.0,0.1]
["bitfinex","BTCUSD",1732251831607,0.01,98372.0,98348.0,0.1]
["bitfinex","BTCUSD",1732251831815,0.01,98377.0,98349.0,0.10303092]
["bitfinex","BTCUSD",1732251832040,0.01,98380.0,98349.0,0.10303092]
["bitfinex","BTCUSD",1732251832041,0.01,98372.0,98349.0,0.32939817]
["bitfinex","BTCUSD",1732251832240,0.011723,98372.0,98349.0,0.32939817]
["bitfinex","BTCUSD",1732251832464,0.011723,98372.0,98349.0,0.30504]
["bitfinex","BTCUSD",1732251832675,0.011723,98372.0,98350.0,0.1]
["bitfinex","BTCUSD",1732251832881,0.01,98366.0,98350.0,0.1]
["bitfinex","BTCUSD",1732251833085,0.01,98366.0,98351.0,0.30503]
["bitfinex","BTCUSD",1732251833291,0.01,98366.0,98352.0,0.1]
["bitfinex","BTCUSD",1732251833736,0.01,98366.0,98353.0,0.30502]
["bitfinex","BTCUSD",1732251834397,0.0452,98368.0,98353.0,0.30502]
["bitfinex","BTCUSD",1732251835289,0.0552,98368.0,98354.0,0.1]
["bitfinex","BTCUSD",1732251835483,0.0552,98368.0,98353.0,0.19707275]
["bitfinex","BTCUSD",1732251837362,0.0552,98368.0,98354.0,0.1]
["bitfinex","BTCUSD",1732251837726,0.0552,98368.0,98355.0,0.41297]
["bitfinex","BTCUSD",1732251838339,0.0552,98368.0,98356.0,0.1]
["bitfinex","BTCUSD",1732251838569,0.0452,98368.0,98356.0,0.1]
["bitfinex","BTCUSD",1732251838779,0.0452,98368.0,98357.0,0.41296]
["bitfinex","BTCUSD",1732251839390,0.01,98361.0,98357.0,0.41296]
["bitfinex","BTCUSD",1732251839620,0.01,98360.0,98358.0,0.1]
["bitfinex","BTCUSD",1732251841837,0.0808,98362.0,98358.0,0.1]
["bitfinex","BTCUSD",1732251843802,0.01,98361.0,98358.0,0.1]
["bitfinex","BTCUSD",1732251844011,0.001723,98372.0,98359.0,0.43731817]
["bitfinex","BTCUSD",1732251844224,0.001723,98372.0,98359.0,0.41296]
["bitfinex","BTCUSD",1732251845348,0.005723,98377.0,98359.0,0.41296]
["bitfinex","BTCUSD",1732251845559,0.10773727,98377.0,98359.0,0.41296]
["bitfinex","BTCUSD",1732251846961,0.005723,98377.0,98359.0,0.41296]
["bitfinex","BTCUSD",1732251847177,0.126,98378.0,98359.0,0.41296]
["bitfinex","BTCUSD",1732251847401,0.0452,98378.0,98359.0,0.41296]
["bitfinex","BTCUSD",1732251847621,0.005723,98377.0,98359.0,0.41296]
["bitfinex","BTCUSD",1732251847844,0.005723,98377.0,98360.0,0.1]
["bitfinex","BTCUSD",1732251848294,0.0808,98376.0,98360.0,0.1]
["bitfinex","BTCUSD",1732251848516,0.14721427,98375.0,98360.0,0.1]
["bitfinex","BTCUSD",1732251848990,0.005723,98369.0,98360.0,0.1]
["bitfinex","BTCUSD",1732251851726,0.005723,98371.0,98360.0,0.1]
["bitfinex","BTCUSD",1732251851932,0.005723,98369.0,98360.0,0.1]
["bitfinex","BTCUSD",1732251852533,0.14721427,98375.0,98360.0,0.1]
["bitfinex","BTCUSD",1732251852534,0.005723,98370.0,98360.0,0.1]
["bitfinex","BTCUSD",1732251852756,0.005723,98369.0,98360.0,0.1]
["bitfinex","BTCUSD",1732251853419,0.10201427,98368.0,98360.0,0.1]
["bitfinex","BTCUSD",1732251853630,0.005723,98365.0,98360.0,0.1]
["bitfinex","BTCUSD",1732251853853,0.12501427,98364.0,98360.0,0.1]
["bitfinex","BTCUSD",1732251854710,0.005723,98361.0,98360.0,0.1]
["bitfinex","BTCUSD",1732251854922,0.10773727,98361.0,98360.0,0.1]
["bitfinex","BTCUSD",1732251855132,0.10201427,98361.0,98360.0,0.1]
["bitfinex","BTCUSD",1732251855349,0.10773727,98361.0,98360.0,0.1]
["bitfinex","BTCUSD",1732251857618,0.15733727,98361.0,98360.0,0.1]
["bitfinex","BTCUSD",1732251859374,0.18033727,98361.0,98360.0,0.1]
["bitfinex","BTCUSD",1732251860539,0.17433727,98361.0,98360.0,0.1]
["bitfinex","BTCUSD",1732251861596,0.0017234,98364.0,98360.0,0.12435817]
["bitfinex","BTCUSD",1732251861801,0.0496,98371.0,98361.0,0.02435817]
["bitfinex","BTCUSD",1732251862221,0.0496,98371.0,98362.0,0.41295]
["bitfinex","BTCUSD",1732251862635,0.0496,98371.0,98363.0,0.12435817]
["bitfinex","BTCUSD",1732251863065,0.0496,98371.0,98364.0,0.41294]
["bitfinex","BTCUSD",1732251863510,5.0,98391.0,98365.0,0.02435817]
["bitfinex","BTCUSD",1732251863511,0.1258,98383.0,98365.0,0.02435817]
["bitfinex","BTCUSD",1732251863720,0.005723,98389.0,98367.0,0.0775]
["bitfinex","BTCUSD",1732251863963,5.0,98391.0,98368.0,0.00101645]
["bitfinex","BTCUSD",1732251864197,5.005723,98391.0,98369.0,0.10101644]
["bitfinex","BTCUSD",1732251864484,5.0,98391.0,98370.0,0.10201427]
["bitfinex","BTCUSD",1732251864686,5.0,98391.0,98371.0,0.00101637]
["bitfinex","BTCUSD",1732251864938,5.0,98391.0,98370.0,0.53929244]
["bitfinex","BTCUSD",1732251864939,5.0,98391.0,98372.0,0.10201427]
["bitfinex","BTCUSD",1732251865147,5.0,98391.0,98372.0,0.53928244]
["bitfinex","BTCUSD",1732251865566,5.0,98391.0,98373.0,0.1]
["bitfinex","BTCUSD",1732251865772,5.0,98391.0,98375.0,0.1]
["bitfinex","BTCUSD",1732251866010,5.0,98391.0,98376.0,0.10201427]
["bitfinex","BTCUSD",1732251866227,4.27587244,98391.0,98386.0,0.004277]
["bitfinex","BTCUSD",1732251866441,3.94448867,98391.0,98387.0,0.10303048]
["bitfinex","BTCUSD",1732251866674,3.94448867,98391.0,98387.0,0.53924244]
["bitfinex","BTCUSD",1732251866914,3.94448867,98391.0,98388.0,0.1]
["bitfinex","BTCUSD",1732251867106,3.94448867,98391.0,98389.0,0.10201427]
["bitfinex","BTCUSD",1732251867339,3.94448867,98391.0,98389.0,0.53923244]
["bitfinex","BTCUSD",1732251867572,3.94448867,98391.0,98390.0,0.1]
["bitfinex","BTCUSD",1732251867785,3.94448867,98391.0,98390.0,0.20201427]
["bitfinex","BTCUSD",1732251868015,3.91854782,98391.0,98390.0,0.61487427]
["bitfinex","BTCUSD",1732251868440,3.91854782,98391.0,98390.0,0.6370707]
["bitfinex","BTCUSD",1732251869349,4.92027082,98391.0,98390.0,0.6370707]
["bitfinex","BTCUSD",1732251871452,4.92027082,98391.0,98390.0,0.61487427]
["bitfinex","BTCUSD",1732251872553,4.92027082,98391.0,98390.0,0.51286]
["bitfinex","BTCUSD",1732251872763,4.92027082,98391.0,98390.0,0.45440806]
["bitfinex","BTCUSD",1732251873845,4.92027082,98391.0,98390.0,0.55440806]
["bitfinex","BTCUSD",1732251874274,5.05509382,98391.0,98390.0,0.41286]
["bitfinex","BTCUSD",1732251875254,5.04909382,98391.0,98390.0,0.41286]
["bitfinex","BTCUSD",1732251875617,5.04337082,98391.0,98390.0,0.51286]
["bitfinex","BTCUSD",1732251875858,5.04909382,98391.0,98390.0,0.51286]
["bitfinex","BTCUSD",1732251876490,5.04337082,98391.0,98390.0,0.51286]
["bitfinex","BTCUSD",1732251876913,4.96097082,98391.0,98390.0,0.51286]
["bitfinex","BTCUSD",1732251877562,4.91427082,98391.0,98390.0,0.51286]
["bitfinex","BTCUSD",1732251879291,4.91427082,98391.0,98390.0,0.61487427]
["bitfinex","BTCUSD",1732251880188,4.91427082,98391.0,98390.0,0.65511022]
["bitfinex","BTCUSD",1732251881063,4.91427082,98391.0,98390.0,0.67076365]
["bitfinex","BTCUSD",1732251881293,4.90963423,98391.0,98390.0,0.67076365]
["bitfinex","BTCUSD",1732251882410,4.90497115,98391.0,98390.0,0.67162505]
["bitfinex","BTCUSD",1732251883569,4.90497115,98391.0,98390.0,0.68162505]
["bitfinex","BTCUSD",1732251884432,4.87514046,98391.0,98390.0,0.75902505]
["bitfinex","BTCUSD",1732251884626,4.72789061,98391.0,98390.0,0.75902505]
["bitfinex","BTCUSD",1732251884879,4.10152266,98391.0,98390.0,0.70890205]
["bitfinex","BTCUSD",1732251885070,1.17493126,98391.0,98390.0,0.71810205]
["bitfinex","BTCUSD",1732251885283,0.0017226,98404.0,98403.0,0.014277]
["bitfinex","BTCUSD",1732251885488,0.09037891,98497.0,98410.0,0.01]
["bitfinex","BTCUSD",1732251885694,0.13556836,98502.0,98411.0,0.10201427]
["bitfinex","BTCUSD",1732251885695,0.01,98483.0,98411.0,0.10201427]
["bitfinex","BTCUSD",1732251885838,0.01,98483.0,98411.0,0.51480427]
["bitfinex","BTCUSD",1732251886052,0.10201427,98460.0,98411.0,0.51480427]
["bitfinex","BTCUSD",1732251886270,0.10201427,98460.0,98412.0,0.1]
["bitfinex","BTCUSD",1732251886511,0.023,98459.0,98413.0,0.10201427]
["bitfinex","BTCUSD",1732251886673,0.023,98457.0,98413.0,0.51480427]
["bitfinex","BTCUSD",1732251886879,0.10201427,98456.0,98413.0,0.51480427]
["bitfinex","BTCUSD",1732251888633,0.123,98455.0,98413.0,0.51480427]
["bitfinex","BTCUSD",1732251888841,0.10201427,98454.0,98414.0,0.1774]
["bitfinex","BTCUSD",1732251889054,0.10201427,98454.0,98415.0,0.51479427]
["bitfinex","BTCUSD",1732251890010,0.078,98467.0,98418.0,0.10201427]
["bitfinex","BTCUSD",1732251890244,0.078,98467.0,98419.0,0.43184511]
["bitfinex","BTCUSD",1732251890447,0.072,98467.0,98420.0,0.10201427]
["bitfinex","BTCUSD",1732251890695,0.072,98467.0,98421.0,0.43081939]
["bitfinex","BTCUSD",1732251890911,0.072,98467.0,98422.0,0.10201427]
["bitfinex","BTCUSD",1732251891127,0.072,98467.0,98423.0,0.51276]
["bitfinex","BTCUSD",1732251891335,0.072,98467.0,98424.0,0.10201427]
["bitfinex","BTCUSD",1732251891543,0.072,98467.0,98424.0,0.12007366]
["bitfinex","BTCUSD",1732251891752,0.072,98467.0,98426.0,0.1]
["bitfinex","BTCUSD",1732251891961,0.072,98467.0,98427.0,0.10201427]
["bitfinex","BTCUSD",1732251892161,0.072,98467.0,98427.0,0.51475427]
["bitfinex","BTCUSD",1732251892377,0.072,98467.0,98428.0,0.1]
["bitfinex","BTCUSD",1732251892580,0.072,98467.0,98429.0,0.51475427]
["bitfinex","BTCUSD",1732251892803,0.10201427,98466.0,98429.0,0.51475427]
["bitfinex","BTCUSD",1732251893667,0.10201427,98466.0,98430.0,0.1]
["bitfinex","BTCUSD",1732251893881,0.10201427,98466.0,98432.0,0.1]
["bitfinex","BTCUSD",1732251894097,0.10201427,98466.0,98433.0,0.10201427]
["bitfinex","BTCUSD",1732251894313,0.10201427,98466.0,98433.0,0.51474427]
["bitfinex","BTCUSD",1732251894542,0.10201427,98466.0,98434.0,0.00101574]
["bitfinex","BTCUSD",1732251894805,0.0737216,98467.0,98435.0,0.10201427]
["bitfinex","BTCUSD",1732251895090,0.0737216,98467.0,98435.0,0.51473427]
["bitfinex","BTCUSD",1732251895298,0.00040842,98471.0,98436.0,0.07841558]
["bitfinex","BTCUSD",1732251895501,0.078,98493.0,98448.0,0.10201427]
["bitfinex","BTCUSD",1732251895706,0.078,98493.0,98449.0,0.41268]
["bitfinex","BTCUSD",1732251895911,0.078,98493.0,98450.0,0.10201427]
["bitfinex","BTCUSD",1732251896348,0.078,98493.0,98451.0,0.41267]
["bitfinex","BTCUSD",1732251896566,0.078,98493.0,98452.0,0.10201427]
["bitfinex","BTCUSD",1732251896778,0.078,98493.0,98453.0,0.41266]
["bitfinex","BTCUSD",1732251896985,0.078,98493.0,98454.0,0.10201427]
["bitfinex","BTCUSD",1732251897197,0.078,98493.0,98455.0,0.41367543]
["bitfinex","BTCUSD",1732251897410,0.078,98493.0,98456.0,0.10201427]
["bitfinex","BTCUSD",1732251897621,5.0017228,98481.0,98457.0,0.41265]
["bitfinex","BTCUSD",1732251897847,5.0017228,98481.0,98458.0,0.10201427]
["bitfinex","BTCUSD",1732251898263,5.0017228,98481.0,98459.0,0.41265]
["bitfinex","BTCUSD",1732251898476,5.0017228,98481.0,98461.0,0.0774]
["bitfinex","BTCUSD",1732251898689,5.0017228,98481.0,98462.0,0.10201427]
["bitfinex","BTCUSD",1732251898912,5.0017228,98481.0,98462.0,0.51465427]
["bitfinex","BTCUSD",1732251899565,5.0017228,98481.0,98463.0,0.1]
["bitfinex","BTCUSD",1732251899772,5.0017228,98481.0,98464.0,0.51464427]
["bitfinex","BTCUSD",1732251900456,4.90979138,98481.0,98465.0,0.00101539]
["bitfinex","BTCUSD",1732251900664,4.90979138,98481.0,98466.0,0.10201427]
["bitfinex","BTCUSD",1732251900883,0.00447382,98480.0,98466.0,0.51463427]
["bitfinex","BTCUSD",1732251901530,0.00447382,98480.0,98466.0,0.5332634]
["bitfinex","BTCUSD",1732251901738,0.00447382,98480.0,98467.0,0.01964449]
["bitfinex","BTCUSD",1732251901942,0.00447382,98480.0,98468.0,0.49511118]
["bitfinex","BTCUSD",1732251902633,0.078,98479.0,98468.0,0.41262]
["bitfinex","BTCUSD",1732251903328,0.07725043,98479.0,98468.0,0.41262]
["bitfinex","BTCUSD",1732251903554,4.90979138,98481.0,98468.0,0.41262]
["bitfinex","BTCUSD",1732251903555,4.90979138,98481.0,98469.0,0.10201427]
["bitfinex","BTCUSD",1732251903776,4.90979138,98481.0,98470.0,0.41261]
["bitfinex","BTCUSD",1732251904233,4.87175088,98481.0,98470.0,0.41261]
["bitfinex","BTCUSD",1732251904664,4.87175088,98481.0,98471.0,0.1]
["bitfinex","BTCUSD",1732251905112,4.87175088,98481.0,98473.0,0.1]
["bitfinex","BTCUSD",1732251905315,4.86575088,98481.0,98473.0,0.1]
["bitfinex","BTCUSD",1732251905558,4.86575088,98481.0,98474.0,0.4126]
["bitfinex","BTCUSD",1732251905759,4.86575088,98481.0,98475.0,0.1]
["bitfinex","BTCUSD",1732251906196,4.86575088,98481.0,98476.0,0.41259]
["bitfinex","BTCUSD",1732251906632,4.86747248,98481.0,98476.0,0.41259]
["bitfinex","BTCUSD",1732251907044,4.80939875,98481.0,98476.0,0.41259]
["bitfinex","BTCUSD",1732251907733,4.80939875,98481.0,98477.0,0.10403179]
["bitfinex","BTCUSD",1732251907734,4.55045875,98481.0,98477.0,0.10403179]
["bitfinex","BTCUSD",1732251908000,4.28009148,98481.0,98478.0,0.1]
["bitfinex","BTCUSD",1732251908235,4.18935294,98481.0,98479.0,0.10201427]
["bitfinex","BTCUSD",1732251908469,4.15359497,98481.0,98480.0,0.41258]
["bitfinex","BTCUSD",1732251908694,3.40081196,98481.0,98480.0,0.51459427]
["bitfinex","BTCUSD",1732251908909,3.28248642,98481.0,98480.0,0.51459427]
["bitfinex","BTCUSD",1732251909129,3.07989686,98481.0,98480.0,0.51459427]
["bitfinex","BTCUSD",1732251909355,0.0567768,98481.0,98480.0,0.61459427]
["bitfinex","BTCUSD",1732251910660,0.0567768,98481.0,98480.0,0.71199427]
["bitfinex","BTCUSD",1732251910860,0.0567768,98481.0,98480.0,0.69199427]
["bitfinex","BTCUSD",1732251911063,0.0567768,98481.0,98480.0,0.70199427]
["bitfinex","BTCUSD",1732251911500,0.0567768,98481.0,98480.0,0.69199427]
["bitfinex","BTCUSD",1732251911748,0.0567768,98481.0,98480.0,0.70076412]
["bitfinex","BTCUSD",1732251912397,0.0440481,98481.0,98480.0,0.70076412]
["bitfinex","BTCUSD",1732251914212,2e-08,98481.0,98480.0,0.70076412]
["bitfinex","BTCUSD",1732251914649,2e-08,98481.0,98480.0,0.71076412]
["bitfinex","BTCUSD",1732251915298,2e-08,98481.0,98480.0,0.70076412]
["bitfinex","BTCUSD",1732251916633,2e-08,98481.0,98480.0,0.71076412]
["bitfinex","BTCUSD",1732251916864,2e-08,98481.0,98480.0,0.71276412]
["bitfinex","BTCUSD",1732251917307,0.001724,98499.0,98487.0,0.01]
["bitfinex","BTCUSD",1732251917520,0.001724,98499.0,98487.0,0.12282919]
["bitfinex","BTCUSD",1732251917735,0.001724,98499.0,98487.0,0.53661919]
["bitfinex","BTCUSD",1732251918012,0.001724,98499.0,98487.0,0.53560427]
["bitfinex","BTCUSD",1732251918246,0.001724,98499.0,98487.0,0.62560427]
["bitfinex","BTCUSD",1732251919494,0.001724,98499.0,98487.0,0.61580427]
["bitfinex","BTCUSD",1732251920406,0.0008938,98503.0,98488.0,0.1]
["bitfinex","BTCUSD",1732251920651,0.0008938,98503.0,98490.0,0.1]
["bitfinex","BTCUSD",1732251920857,0.0008938,98503.0,98491.0,0.10201427]
["bitfinex","BTCUSD",1732251921061,0.0008938,98503.0,98491.0,0.51579427]
["bitfinex","BTCUSD",1732251921956,0.0008938,98503.0,98492.0,0.00101508]
["bitfinex","BTCUSD",1732251922168,0.0008938,98503.0,98494.0,0.10201427]
["bitfinex","BTCUSD",1732251922374,0.0008938,98503.0,98500.0,0.10201427]
["bitfinex","BTCUSD",1732251922604,0.0008938,98503.0,98501.0,0.1010149]
["bitfinex","BTCUSD",1732251922825,0.0008938,98503.0,98502.0,0.10201427]
["bitfinex","BTCUSD",1732251923051,0.0008938,98503.0,98502.0,0.10302917]
["bitfinex","BTCUSD",1732251923282,0.0008938,98503.0,98502.0,0.61676917]
["bitfinex","BTCUSD",1732251923500,0.0008938,98503.0,98502.0,0.61575427]
["bitfinex","BTCUSD",1732251924564,0.0003387,98510.0,98502.0,0.61575427]
["bitfinex","BTCUSD",1732251925390,0.0003387,98510.0,98503.0,0.1]
["bitfinex","BTCUSD",1732251925601,0.0003387,98510.0,98495.0,0.076]
["bitfinex","BTCUSD",1732251925602,0.0003387,98510.0,98505.0,0.1]
["bitfinex","BTCUSD",1732251925823,0.0003387,98510.0,98507.0,0.1]
["bitfinex","BTCUSD",1732251926058,0.0003387,98510.0,98508.0,0.10302919]
["bitfinex","BTCUSD",1732251926263,0.0003387,98510.0,98508.0,0.51674919]
["bitfinex","BTCUSD",1732251926686,0.0003387,98510.0,98509.0,0.10101489]
["bitfinex","BTCUSD",1732251926898,0.0003387,98510.0,98509.0,0.20201427]
["bitfinex","BTCUSD",1732251927193,0.0003387,98510.0,98509.0,0.61573427]
["bitfinex","BTCUSD",1732251927416,0.0003387,98510.0,98509.0,0.62573427]
["bitfinex","BTCUSD",1732251930026,0.0003387,98510.0,98509.0,0.63573427]
["bitfinex","BTCUSD",1732251930246,0.0003387,98510.0,98509.0,0.71853427]
["bitfinex","BTCUSD",1732251932459,0.0003387,98510.0,98509.0,0.72053427]
["bitfinex","BTCUSD",1732251932892,0.0003387,98510.0,98509.0,0.71853427]
["bitfinex","BTCUSD",1732251933595,0.0003387,98510.0,98509.0,0.76483427]
["bitfinex","BTCUSD",1732251934499,0.0003387,98510.0,98509.0,0.76683427]
["bitfinex","BTCUSD",1732251934927,0.0003387,98510.0,98509.0,0.63573427]
["bitfinex","BTCUSD",1732251935351,0.0765623,98527.0,98516.0,0.01]
["bitfinex","BTCUSD",1732251935578,0.0765623,98527.0,98519.0,0.1]
["bitfinex","BTCUSD",1732251935792,0.0765623,98527.0,98520.0,0.51570427]
["bitfinex","BTCUSD",1732251936380,0.0456,98533.0,98521.0,0.1]
["bitfinex","BTCUSD",1732251936587,0.0456,98533.0,98520.0,0.51570427]
["bitfinex","BTCUSD",1732251936588,0.0456,98533.0,98523.0,0.1]
["bitfinex","BTCUSD",1732251936800,0.0456,98543.0,98524.0,0.10302905]
["bitfinex","BTCUSD",1732251936976,0.0456,98543.0,98524.0,0.51669905]
["bitfinex","BTCUSD",1732251937167,0.0456,98543.0,98525.0,0.1]
["bitfinex","BTCUSD",1732251937502,0.0456,98543.0,98527.0,0.10201427]
["bitfinex","BTCUSD",1732251937812,0.0456,98543.0,98528.0,0.51467468]
["bitfinex","BTCUSD",1732251938031,0.0456,98543.0,98529.0,0.10201427]
["bitfinex","BTCUSD",1732251938476,0.0456,98543.0,98530.0,0.41467468]
["bitfinex","BTCUSD",1732251938691,0.0805,98544.0,98531.0,0.20201427]
["bitfinex","BTCUSD",1732251938905,0.0805,98544.0,98532.0,0.00101468]
["bitfinex","BTCUSD",1732251939112,0.0805,98544.0,98534.0,0.1]
["bitfinex","BTCUSD",1732251939358,0.0805,98544.0,98535.0,0.10302895]
["bitfinex","BTCUSD",1732251939590,0.0805,98544.0,98536.0,0.1]
["bitfinex","BTCUSD",1732251939800,0.0805,98544.0,98537.0,0.10201427]
["bitfinex","BTCUSD",1732251940005,0.0805,98544.0,98537.0,0.51564427]
["bitfinex","BTCUSD",1732251940233,0.0805,98544.0,98538.0,0.1]
["bitfinex","BTCUSD",1732251940451,0.0805,98544.0,98539.0,0.10201427]
["bitfinex","BTCUSD",1732251940670,0.0805,98544.0,98539.0,0.51564427]
["bitfinex","BTCUSD",1732251942207,0.0822206,98544.0,98539.0,0.51564427]
["bitfinex","BTCUSD",1732251942434,0.0822206,98544.0,98540.0,0.00101467]
["bitfinex","BTCUSD",1732251942646,0.0822206,98544.0,98541.0,0.51563427]
["bitfinex","BTCUSD",1732251942882,0.0017206,98544.0,98542.0,0.01848312]
["bitfinex","BTCUSD",1732251943112,0.0017206,98544.0,98543.0,0.77308427]
["bitfinex","BTCUSD",1732251948129,0.0017206,98544.0,98543.0,0.67107]
["bitfinex","BTCUSD",1732251949247,0.0844206,98544.0,98543.0,0.67107]
["bitfinex","BTCUSD",1732251950279,0.08926855,98544.0,98543.0,0.68994854]
["bitfinex","BTCUSD",1732251950493,0.08326855,98544.0,98543.0,0.68994854]
["bitfinex","BTCUSD",1732251950706,0.0784206,98544.0,98543.0,0.58994854]
["bitfinex","BTCUSD",1732251950913,0.1275206,98544.0,98543.0,0.58994854]
["bitfinex","BTCUSD",1732251951352,0.13250228,98544.0,98543.0,0.58994854]
["bitfinex","BTCUSD",1732251952738,0.06925752,98544.0,98543.0,0.58994854]
["bitfinex","BTCUSD",1732251952960,0.06925752,98544.0,98543.0,0.58997089]
["bitfinex","BTCUSD",1732251953183,0.06427584,98544.0,98543.0,0.58997089]
["bitfinex","BTCUSD",1732251953399,0.06427584,98544.0,98543.0,0.57107]
["bitfinex","BTCUSD",1732251953400,0.16629011,98544.0,98543.0,0.57107]
["bitfinex","BTCUSD",1732251953605,0.18929011,98544.0,98543.0,0.39297]
["bitfinex","BTCUSD",1732251953823,0.19545465,98544.0,98543.0,0.39297]
["bitfinex","BTCUSD",1732251954271,0.19717605,98544.0,98543.0,0.39297]
["bitfinex","BTCUSD",1732251955150,1.80617605,98544.0,98543.0,0.39297]
["bitfinex","BTCUSD",1732251955368,1.80516104,98544.0,98543.0,0.51187757]
["bitfinex","BTCUSD",1732251956240,1.80516104,98544.0,98543.0,0.49297]
["bitfinex","BTCUSD",1732251957339,1.80516104,98544.0,98543.0,0.41487]
["bitfinex","BTCUSD",1732251957555,1.80516104,98544.0,98543.0,0.23677]
["bitfinex","BTCUSD",1732251957795,0.023,98543.0,98540.0,0.0008607]
["bitfinex","BTCUSD",1732251957986,0.10201427,98541.0,98540.0,0.0008607]
["bitfinex","BTCUSD",1732251958194,0.12602928,98541.0,98540.0,0.0008607]
["bitfinex","BTCUSD",1732251958401,0.1311246,98541.0,98540.0,0.0008607]
["bitfinex","BTCUSD",1732251958607,0.1511246,98541.0,98540.0,0.0008607]
["bitfinex","BTCUSD",1732251958835,0.01,98538.0,98485.0,0.0819]
["bitfinex","BTCUSD",1732251959067,0.1311246,98541.0,98485.0,0.0819]
["bitfinex","BTCUSD",1732251959068,0.023,98530.0,98485.0,0.0819]
["bitfinex","BTCUSD",1732251959272,0.023,98528.0,98485.0,0.0819]
["bitfinex","BTCUSD",1732251959498,0.023,98526.0,98485.0,0.0819]
["bitfinex","BTCUSD",1732251959716,0.023,98524.0,98486.0,0.00101521]
["bitfinex","BTCUSD",1732251959920,0.023,98522.0,98486.0,0.00101521]
["bitfinex","BTCUSD",1732251960134,0.023,98520.0,98486.0,0.00101521]
["bitfinex","BTCUSD",1732251960409,0.10302928,98519.0,98486.0,0.00101521]
["bitfinex","BTCUSD",1732251960603,0.0050801,98519.0,98509.0,0.0827603]
["bitfinex","BTCUSD",1732251960923,0.00101501,98533.0,98509.0,0.0827603]
["bitfinex","BTCUSD",1732251961130,0.10201427,98532.0,98509.0,0.0827603]
["bitfinex","BTCUSD",1732251961343,0.0060772,98531.0,98509.0,0.0827603]
["bitfinex","BTCUSD",1732251961547,0.10201427,98530.0,98509.0,0.0827603]
["bitfinex","BTCUSD",1732251961754,0.00607962,98529.0,98509.0,0.0827603]
["bitfinex","BTCUSD",1732251961975,0.00506461,98529.0,98510.0,0.00101504]
["bitfinex","BTCUSD",1732251962410,0.02401501,98541.0,98510.0,0.00101504]
["bitfinex","BTCUSD",1732251962611,0.10201427,98540.0,98510.0,0.00101504]
["bitfinex","BTCUSD",1732251962818,0.02401501,98539.0,98510.0,0.00101504]
["bitfinex","BTCUSD",1732251963013,0.10201427,98538.0,98510.0,0.00101504]
["bitfinex","BTCUSD",1732251963215,0.10201427,98538.0,98509.0,0.0827603]
["bitfinex","BTCUSD",1732251963216,0.00101501,98537.0,98511.0,0.0452]
["bitfinex","BTCUSD",1732251963665,0.00508723,98536.0,98511.0,0.0452]
["bitfinex","BTCUSD",1732251963887,0.00101501,98535.0,98511.0,0.0452]
["bitfinex","BTCUSD",1732251964137,0.00101501,98535.0,98512.0,0.02150963]
["bitfinex","BTCUSD",1732251964346,0.00508719,98534.0,98512.0,0.1235239]
["bitfinex","BTCUSD",1732251964696,0.10302928,98543.0,98512.0,0.1235239]
["bitfinex","BTCUSD",1732251964903,0.00508732,98542.0,98512.0,0.1235239]
["bitfinex","BTCUSD",1732251965100,0.00101501,98541.0,98513.0,0.1]
["bitfinex","BTCUSD",1732251965380,0.00508729,98540.0,98513.0,0.08573737]
["bitfinex","BTCUSD",1732251965578,0.00508729,98540.0,98514.0,0.00101489]
["bitfinex","BTCUSD",1732251965579,0.00101501,98539.0,98514.0,0.00101489]
["bitfinex","BTCUSD",1732251965752,0.0001023,98540.0,98514.0,0.00101489]
["bitfinex","BTCUSD",1732251965966,0.10201427,98543.0,98514.0,0.00101489]
["bitfinex","BTCUSD",1732251966177,0.0017214,98540.0,98514.0,0.00101489]
["bitfinex","BTCUSD",1732251966523,0.0017214,98540.0,98515.0,0.10239469]
["bitfinex","BTCUSD",1732251966900,0.0017214,98540.0,98516.0,0.00101489]
["bitfinex","BTCUSD",1732251967145,0.0017214,98540.0,98515.0,0.10239469]
["bitfinex","BTCUSD",1732251967579,0.0017214,98540.0,98515.0,0.0819]
["bitfinex","BTCUSD",1732251968774,0.10201427,98539.0,98515.0,0.0819]
["bitfinex","BTCUSD",1732251969827,0.023,98538.0,98512.0,0.1]
["bitfinex","BTCUSD",1732251970218,0.023,98536.0,98508.0,0.0819]
["bitfinex","BTCUSD",1732251970438,0.023,98534.0,98510.0,0.01886432]
["bitfinex","BTCUSD",1732251970667,0.023,98531.0,98499.0,0.0819]
["bitfinex","BTCUSD",1732251970888,0.10201427,98530.0,98499.0,0.0819]
["bitfinex","BTCUSD",1732251971107,0.023,98529.0,98499.0,0.0819]
["bitfinex","BTCUSD",1732251971343,0.023,98527.0,98499.0,0.0819]
["bitfinex","BTCUSD",1732251971560,0.10201427,98526.0,98499.0,0.0819]
["bitfinex","BTCUSD",1732251971805,0.023,98525.0,98499.0,0.0819]
["bitfinex","BTCUSD",1732251972066,0.023,98523.0,98499.0,0.0819]
["bitfinex","BTCUSD",1732251972305,0.10201427,98522.0,98499.0,0.0819]
["bitfinex","BTCUSD",1732251972524,0.023,98521.0,98499.0,0.0819]
["bitfinex","BTCUSD",1732251972750,0.10201427,98520.0,98499.0,0.0819]
["bitfinex","BTCUSD",1732251972973,0.00460563,98520.0,98499.0,0.0819]
["bitfinex","BTCUSD",1732251973206,0.00460563,98520.0,98510.0,0.045]
["bitfinex","BTCUSD",1732251973426,0.06463024,98534.0,98510.0,0.34952]
["bitfinex","BTCUSD",1732251973646,0.023,98532.0,98511.0,0.1]
["bitfinex","BTCUSD",1732251973867,0.10201427,98531.0,98511.0,0.1]
["bitfinex","BTCUSD",1732251974080,0.10662008,98531.0,98512.0,0.30453]
["bitfinex","BTCUSD",1732251974533,0.10662008,98531.0,98513.0,0.1]
["bitfinex","BTCUSD",1732251974972,0.10662008,98531.0,98514.0,0.30453]
["bitfinex","BTCUSD",1732251975414,0.10662008,98531.0,98515.0,0.0801]
["bitfinex","BTCUSD",1732251975783,0.00460581,98531.0,98517.0,0.1]
["bitfinex","BTCUSD",1732251975951,5.0,98534.0,98517.0,0.1]
["bitfinex","BTCUSD",1732251976157,0.00460584,98533.0,98519.0,0.1]
["bitfinex","BTCUSD",1732251976357,0.00460584,98533.0,98520.0,0.30451]
["bitfinex","BTCUSD",1732251976719,0.00460584,98533.0,98521.0,0.1]
["bitfinex","BTCUSD",1732251977067,0.00460584,98533.0,98523.0,0.1]
["bitfinex","BTCUSD",1732251977457,0.00460584,98533.0,98524.0,0.30449]
["bitfinex","BTCUSD",1732251977740,5.0,98534.0,98525.0,0.1]
["bitfinex","BTCUSD",1732251977937,5.0,98534.0,98527.0,0.0801]
["bitfinex","BTCUSD",1732251978154,5.0,98534.0,98527.0,0.1801]
["bitfinex","BTCUSD",1732251978323,5.0,98534.0,98528.0,0.30448]
["bitfinex","BTCUSD",1732251978493,5.0,98534.0,98529.0,0.03023772]
["bitfinex","BTCUSD",1732251978777,5.0,98534.0,98530.0,0.03023772]
["bitfinex","BTCUSD",1732251979010,5.0,98534.0,98531.0,0.03023772]
["bitfinex","BTCUSD",1732251979233,0.10201427,98533.0,98531.0,0.03023772]
["bitfinex","BTCUSD",1732251979468,0.10201427,98533.0,98529.0,0.1]
["bitfinex","BTCUSD",1732251980329,0.09601427,98533.0,98529.0,0.1]
["bitfinex","BTCUSD",1732251981435,5.0,98534.0,98529.0,0.1]
["bitfinex","BTCUSD",1732251981647,5.10201427,98534.0,98529.0,0.1]
["bitfinex","BTCUSD",1732251982985,0.10201427,98533.0,98528.0,0.30448]
["bitfinex","BTCUSD",1732251984337,5.0,98534.0,98529.0,0.11639834]
["bitfinex","BTCUSD",1732251984509,5.10201427,98534.0,98529.0,0.1]
["bitfinex","BTCUSD",1732251984789,5.0,98534.0,98530.0,0.0801]
["bitfinex","BTCUSD",1732251986913,5.10201427,98534.0,98529.0,0.1]
["bitfinex","BTCUSD",1732251987565,5.10201427,98534.0,98529.0,0.11639834]
["bitfinex","BTCUSD",1732251987976,5.10201427,98534.0,98529.0,0.1]
["bitfinex","BTCUSD",1732251992914,5.10201427,98534.0,98530.0,0.01677274]
["bitfinex","BTCUSD",1732251994962,5.10201427,98534.0,98529.0,0.1]
["bitfinex","BTCUSD",1732251995387,5.09601427,98534.0,98529.0,0.1]
["bitfinex","BTCUSD",1732251998329,5.09601427,98534.0,98529.0,0.28163407]
["bitfinex","BTCUSD",1732251998646,5.09601427,98534.0,98529.0,0.1]
["bitfinex","BTCUSD",1732251999368,5.09601427,98534.0,98529.0,0.28163407]
["bitfinex","BTCUSD",1732251999789,5.09601427,98534.0,98529.0,0.1]
["bitfinex","BTCUSD",1732252000514,5.09601427,98534.0,98529.0,0.28163407]
["bitfinex","BTCUSD",1732252000909,5.09601427,98534.0,98529.0,0.1008607]
["bitfinex","BTCUSD",1732252001107,5.09773567,98534.0,98529.0,0.1008607]
["bitfinex","BTCUSD",1732252001330,5.09773567,98534.0,98530.0,0.18163407]
["bitfinex","BTCUSD",1732252001575,5.09773567,98534.0,98529.0,0.1008607]
["bitfinex","BTCUSD",1732252002217,5.09773567,98534.0,98528.0,0.12432461]
["bitfinex","BTCUSD",1732252005271,5.09773567,98534.0,98529.0,0.1]
["bitfinex","BTCUSD",1732252006537,4.9957214,98534.0,98531.0,0.0757]
["bitfinex","BTCUSD",1732252006887,4.9957214,98534.0,98532.0,0.01929138]
["bitfinex","BTCUSD",1732252009194,4.9957214,98534.0,98531.0,0.1757]
["bitfinex","BTCUSD",1732252010284,4.9897214,98534.0,98531.0,0.1757]
["bitfinex","BTCUSD",1732252012599,4.9897214,98534.0,98531.0,0.40294198]
["bitfinex","BTCUSD",1732252013178,4.9897214,98534.0,98533.0,0.22724198]
["bitfinex","BTCUSD",1732252013371,4.9897214,98534.0,98532.0,0.2500303]
["bitfinex","BTCUSD",1732252013572,4.9897214,98534.0,98532.0,0.02278832]
["bitfinex","BTCUSD",1732252013812,4.9897214,98534.0,98533.0,0.22725524]
["bitfinex","BTCUSD",1732252013979,4.9897214,98534.0,98532.0,0.02278832]
["bitfinex","BTCUSD",1732252017723,4.9897214,98534.0,98531.0,0.1757]
["bitfinex","BTCUSD",1732252017935,4.9897214,98534.0,98531.0,0.40295329]
["bitfinex","BTCUSD",1732252018137,4.9897214,98534.0,98531.0,0.1757]
["bitfinex","BTCUSD",1732252018573,4.9897214,98534.0,98532.0,0.2273044]
["bitfinex","BTCUSD",1732252018771,4.9897214,98534.0,98531.0,0.1757]
["bitfinex","BTCUSD",1732252018943,4.9897214,98534.0,98533.0,0.22730383]
["bitfinex","BTCUSD",1732252019147,4.9897214,98534.0,98531.0,0.1757]
["bitfinex","BTCUSD",1732252019522,4.9897214,98534.0,98531.0,0.20062614]
["bitfinex","BTCUSD",1732252019696,4.9897214,98534.0,98532.0,0.02492614]
["bitfinex","BTCUSD",1732252020388,4.9897214,98534.0,98533.0,0.40016528]
["bitfinex","BTCUSD",1732252020623,4.9897214,98534.0,98533.0,0.73695614]
["bitfinex","BTCUSD",1732252021419,6.5987214,98534.0,98533.0,0.83897041]
["bitfinex","BTCUSD",1732252023944,6.57208911,98534.0,98533.0,0.83897041]
["bitfinex","BTCUSD",1732252024124,6.52208911,98534.0,98533.0,0.83897041]
["bitfinex","BTCUSD",1732252024898,6.44398911,98534.0,98533.0,0.86197041]
["bitfinex","BTCUSD",1732252025495,6.43798911,98534.0,98533.0,0.86197041]
["bitfinex","BTCUSD",1732252025944,6.43798911,98534.0,98533.0,1.26401803]
["bitfinex","BTCUSD",1732252026140,6.43798911,98534.0,98533.0,0.86197041]
["bitfinex","BTCUSD",1732252026344,6.43798911,98534.0,98533.0,1.26401803]
["bitfinex","BTCUSD",1732252026575,6.43798911,98534.0,98533.0,0.86197041]
["bitfinex","BTCUSD",1732252027115,6.43798911,98534.0,98533.0,0.86283111]
["bitfinex","BTCUSD",1732252028527,6.43798911,98534.0,98533.0,0.83790497]
["bitfinex","BTCUSD",1732252029693,6.43798911,98534.0,98533.0,0.84790497]
["bitfinex","BTCUSD",1732252031483,6.43798911,98534.0,98533.0,0.84277158]
["bitfinex","BTCUSD",1732252032094,6.43798911,98534.0,98533.0,0.84477158]
["bitfinex","BTCUSD",1732252033004,6.43798911,98534.0,98533.0,0.84277158]
["bitfinex","BTCUSD",1732252033296,6.44251232,98534.0,98533.0,0.84277158]
["bitfinex","BTCUSD",1732252035584,6.44251232,98534.0,98533.0,1.2448192]
["bitfinex","BTCUSD",1732252035812,6.44251232,98534.0,98533.0,0.84277158]
["bitfinex","BTCUSD",1732252036158,6.44251232,98534.0,98533.0,1.24384238]
["bitfinex","BTCUSD",1732252036406,6.44251232,98534.0,98533.0,0.84277158]
["bitfinex","BTCUSD",1732252036783,6.44251232,98534.0,98533.0,1.24384238]
["bitfinex","BTCUSD",1732252037219,6.44251232,98534.0,98533.0,0.84277158]
["bitfinex","BTCUSD",1732252038499,6.44251232,98534.0,98533.0,1.05907158]
["bitfinex","BTCUSD",1732252038710,6.43798911,98534.0,98533.0,1.05907158]
["bitfinex","BTCUSD",1732252040480,6.25388911,98534.0,98533.0,1.10207158]
["bitfinex","BTCUSD",1732252040688,6.17578911,98534.0,98533.0,1.05907158]
["bitfinex","BTCUSD",1732252041027,6.17578911,98534.0,98533.0,1.05707158]
["bitfinex","BTCUSD",1732252041224,5.04519027,98534.0,98533.0,1.10207158]
["bitfinex","BTCUSD",1732252041432,4.91719027,98534.0,98533.0,1.52550497]
["bitfinex","BTCUSD",1732252041672,4.91719027,98534.0,98533.0,1.52350497]
["bitfinex","BTCUSD",1732252041840,4.74319027,98534.0,98533.0,1.52550497]
["bitfinex","BTCUSD",1732252042666,4.74319027,98534.0,98533.0,1.79682552]
["bitfinex","BTCUSD",1732252042865,4.74319027,98534.0,98533.0,1.52550497]
["bitfinex","BTCUSD",1732252043148,3.44719027,98534.0,98533.0,1.52350497]
["bitfinex","BTCUSD",1732252043376,3.44719027,98534.0,98533.0,1.52550497]
["bitfinex","BTCUSD",1732252044168,3.43483042,98534.0,98533.0,1.52550497]
["bitfinex","BTCUSD",1732252044432,3.41079736,98534.0,98533.0,1.52550497]
["bitfinex","BTCUSD",1732252044727,3.41079736,98534.0,98533.0,1.54601537]
["bitfinex","BTCUSD",1732252045822,1.6107214,98534.0,98533.0,1.54601537]
["bitfinex","BTCUSD",1732252046265,1.56038636,98534.0,98533.0,1.54601537]
["bitfinex","BTCUSD",1732252046604,1.05462744,98534.0,98533.0,1.54601537]
["bitfinex","BTCUSD",1732252046816,1.04441472,98534.0,98533.0,1.54601537]
["bitfinex","BTCUSD",1732252047031,1.04451029,98534.0,98533.0,1.54601537]
["bitfinex","BTCUSD",1732252048214,1.04451029,98534.0,98533.0,1.52151537]
["bitfinex","BTCUSD",1732252049413,1.04451029,98534.0,98533.0,1.22799229]
["bitfinex","BTCUSD",1732252050529,1.04451029,98534.0,98533.0,1.22699229]
["bitfinex","BTCUSD",1732252050689,1.04451029,98534.0,98533.0,1.20648189]
["bitfinex","BTCUSD",1732252050886,1.04623169,98534.0,98533.0,1.20748189]
["bitfinex","BTCUSD",1732252051826,1.04623169,98534.0,98533.0,1.16448189]
["bitfinex","BTCUSD",1732252053497,1.01807869,98534.0,98533.0,1.16448189]
["bitfinex","BTCUSD",1732252053946,0.99782369,98534.0,98533.0,1.2149636]
["bitfinex","BTCUSD",1732252055379,0.99182369,98534.0,98533.0,1.2149636]
["bitfinex","BTCUSD",1732252056886,0.99182369,98534.0,98533.0,1.2579636]
["bitfinex","BTCUSD",1732252057930,0.99182369,98534.0,98533.0,1.2439636]
["bitfinex","BTCUSD",1732252058151,0.99182369,98534.0,98533.0,1.2459636]
["bitfinex","BTCUSD",1732252058730,0.99182369,98534.0,98533.0,1.2439636]
["bitfinex","BTCUSD",1732252058933,0.99182369,98534.0,98533.0,1.2459636]
["bitfinex","BTCUSD",1732252059360,0.99182369,98534.0,98533.0,1.51701595]
["bitfinex","BTCUSD",1732252059653,0.99182369,98534.0,98533.0,1.2459636]
["bitfinex","BTCUSD",1732252062457,0.99182369,98534.0,98533.0,1.2439636]
["bitfinex","BTCUSD",1732252062603,0.98111511,98534.0,98533.0,1.2439636]
["bitfinex","BTCUSD",1732252063219,0.98111511,98534.0,98533.0,1.2459636]
["bitfinex","BTCUSD",1732252063653,0.98111511,98534.0,98533.0,1.2439636]
["bitfinex","BTCUSD",1732252063852,0.98111511,98534.0,98533.0,1.64637175]
["bitfinex","BTCUSD",1732252064097,0.98111511,98534.0,98533.0,1.64437175]
["bitfinex","BTCUSD",1732252064305,0.98111511,98534.0,98533.0,1.2459636]
["bitfinex","BTCUSD",1732252064535,0.83311512,98534.0,98533.0,1.2459636]
["bitfinex","BTCUSD",1732252065309,0.83311512,98534.0,98533.0,1.2439636]
["bitfinex","BTCUSD",1732252065504,0.83311512,98534.0,98533.0,1.2459636]
["bitfinex","BTCUSD",1732252067415,0.83311512,98534.0,98533.0,1.1359636]
["bitfinex","BTCUSD",1732252067562,0.96061512,98534.0,98533.0,0.57444348]
["bitfinex","BTCUSD",1732252068989,0.96061512,98534.0,98533.0,0.69744348]
["bitfinex","BTCUSD",1732252069564,0.96061512,98534.0,98533.0,0.69944348]
["bitfinex","BTCUSD",1732252070103,0.83311512,98534.0,98533.0,0.70944348]
["bitfinex","BTCUSD",1732252070319,0.82711512,98534.0,98533.0,0.70944348]
["bitfinex","BTCUSD",1732252072738,0.82711512,98534.0,98533.0,0.75244348]
["bitfinex","BTCUSD",1732252073109,5.82711512,98534.0,98533.0,0.75244348]
["bitfinex","BTCUSD",1732252073347,5.82711512,98534.0,98533.0,1.28614348]
["bitfinex","BTCUSD",1732252076335,5.82711512,98534.0,98533.0,0.75244348]
["bitfinex","BTCUSD",1732252078271,5.82711512,98534.0,98533.0,0.70944348]
["bitfinex","BTCUSD",1732252078753,5.82711512,98534.0,98533.0,1.0156223]
["bitfinex","BTCUSD",1732252079101,5.82711512,98534.0,98533.0,0.70944348]
["bitfinex","BTCUSD",1732252079309,5.82711512,98534.0,98533.0,1.0156204]
["bitfinex","BTCUSD",1732252079486,5.82711512,98534.0,98533.0,1.01568004]
["bitfinex","BTCUSD",1732252080152,5.82711512,98534.0,98533.0,0.70944348]
["bitfinex","BTCUSD",1732252082127,5.82711512,98534.0,98533.0,0.50514348]
["bitfinex","BTCUSD",1732252082764,5.82711512,98534.0,98533.0,0.4649636]
["bitfinex","BTCUSD",1732252084671,5.82711512,98534.0,98533.0,0.50567617]
["bitfinex","BTCUSD",1732252085324,5.82111512,98534.0,98533.0,0.50567617]
["bitfinex","BTCUSD",1732252086828,5.81825802,98534.0,98533.0,0.50567617]
["bitfinex","BTCUSD",1732252088412,5.81825802,98534.0,98533.0,1.03937617]
["bitfinex","BTCUSD",1732252088856,5.81825802,98534.0,98533.0,1.06208461]
["bitfinex","BTCUSD",1732252089982,5.70448334,98534.0,98533.0,1.06208461]
["bitfinex","BTCUSD",1732252092099,5.70448334,98534.0,98533.0,0.87535038]
["bitfinex","BTCUSD",1732252092773,5.70448334,98534.0,98533.0,1.17981038]
["bitfinex","BTCUSD",1732252092977,5.70448334,98534.0,98533.0,1.17781038]
["bitfinex","BTCUSD",1732252093196,5.70448334,98534.0,98533.0,1.17981038]
["bitfinex","BTCUSD",1732252094978,5.70448334,98534.0,98533.0,1.17781038]
["bitfinex","BTCUSD",1732252095188,5.70448334,98534.0,98533.0,1.17981038]
["bitfinex","BTCUSD",1732252096472,5.69109349,98534.0,98533.0,1.17981038]
["bitfinex","BTCUSD",1732252096684,5.55936318,98534.0,98533.0,1.20032078]
["bitfinex","BTCUSD",1732252096899,5.51885318,98534.0,98533.0,1.20032078]
["bitfinex","BTCUSD",1732252097101,5.45808818,98534.0,98533.0,1.20032078]
["bitfinex","BTCUSD",1732252100346,5.44211092,98534.0,98533.0,1.20032078]
["bitfinex","BTCUSD",1732252101534,5.43906675,98534.0,98533.0,1.20032078]
["bitfinex","BTCUSD",1732252101739,5.43061661,98534.0,98533.0,1.20032078]
["bitfinex","BTCUSD",1732252102079,5.25347198,98534.0,98533.0,1.15960821]
["bitfinex","BTCUSD",1732252103157,5.25347198,98534.0,98533.0,1.20017919]
["bitfinex","BTCUSD",1732252106669,5.25347198,98534.0,98533.0,1.15960821]
["bitfinex","BTCUSD",1732252107665,5.08676313,98534.0,98533.0,1.15960821]
["bitfinex","BTCUSD",1732252107875,4.87457739,98534.0,98533.0,1.15960821]
["bitfinex","BTCUSD",1732252108103,4.77989436,98534.0,98533.0,2.30628896]
["bitfinex","BTCUSD",1732252108308,4.70077006,98534.0,98533.0,2.34928896]
["bitfinex","BTCUSD",1732252108509,4.50392645,98534.0,98533.0,2.41278896]
["bitfinex","BTCUSD",1732252108687,4.45298958,98534.0,98533.0,2.41278896]
["bitfinex","BTCUSD",1732252108922,3.64735902,98534.0,98533.0,2.44459731]
["bitfinex","BTCUSD",1732252109125,3.0501209,98534.0,98533.0,2.44459731]
["bitfinex","BTCUSD",1732252109830,1.8712164,98534.0,98533.0,2.44459731]
["bitfinex","BTCUSD",1732252110187,1.3679561,98534.0,98533.0,2.330902]
["bitfinex","BTCUSD",1732252111581,0.73403294,98534.0,98533.0,2.43291627]
["bitfinex","BTCUSD",1732252111783,0.22536449,98534.0,98533.0,2.43291627]
["bitfinex","BTCUSD",1732252111990,0.00026,98543.0,98539.0,0.17927825]
["bitfinex","BTCUSD",1732252112189,5.0,98588.0,98586.0,0.07244063]
["bitfinex","BTCUSD",1732252112493,5.0,98588.0,98586.0,0.60614063]
["bitfinex","BTCUSD",1732252112709,5.0,98588.0,98586.0,0.91044063]
["bitfinex","BTCUSD",1732252112912,5.0,98588.0,98586.0,0.90844063]
["bitfinex","BTCUSD",1732252113059,5.0,98588.0,98586.0,0.91044063]
["bitfinex","BTCUSD",1732252113440,5.0,98588.0,98586.0,1.01044063]
["bitfinex","BTCUSD",1732252113642,5.0,98588.0,98586.0,1.03344063]
["bitfinex","BTCUSD",1732252114105,5.0,98588.0,98586.0,1.03144063]
["bitfinex","BTCUSD",1732252114315,5.0,98588.0,98586.0,1.03344063]
["bitfinex","BTCUSD",1732252114732,5.0,98588.0,98586.0,1.1349549]
["bitfinex","BTCUSD",1732252115161,4.9814784,98588.0,98587.0,0.09517446]
["bitfinex","BTCUSD",1732252115373,4.9754784,98588.0,98587.0,0.73088873]
["bitfinex","BTCUSD",1732252115589,4.9754784,98588.0,98587.0,1.03518873]
["bitfinex","BTCUSD",1732252116659,4.9754784,98588.0,98587.0,1.03318873]
["bitfinex","BTCUSD",1732252117090,4.9754784,98588.0,98587.0,1.03518873]
["bitfinex","BTCUSD",1732252117306,4.9754784,98588.0,98587.0,1.03318873]
["bitfinex","BTCUSD",1732252117510,4.9754784,98588.0,98587.0,1.03518873]
["bitfinex","BTCUSD",1732252117946,0.0498,98599.0,98587.0,1.03518873]
["bitfinex","BTCUSD",1732252117947,0.030057,98599.0,98598.0,0.07156889]
["bitfinex","BTCUSD",1732252118174,0.030057,98599.0,98598.0,0.27358316]
["bitfinex","BTCUSD",1732252118409,0.030057,98599.0,98598.0,1.13455316]
["bitfinex","BTCUSD",1732252118843,0.0789,98603.0,98601.0,0.07213011]
["bitfinex","BTCUSD",1732252119071,0.0789,98603.0,98601.0,0.29815824]
["bitfinex","BTCUSD",1732252119301,0.0789,98603.0,98601.0,0.60140438]
["bitfinex","BTCUSD",1732252121606,0.00014707,98655.0,98643.0,0.002]
["bitfinex","BTCUSD",1732252121810,0.00014707,98666.0,98631.0,0.00101363]
["bitfinex","BTCUSD",1732252122136,0.10201427,98665.0,98632.0,0.10201427]
["bitfinex","BTCUSD",1732252122483,0.0451,98664.0,98633.0,0.00101363]
["bitfinex","BTCUSD",1732252122658,0.10201427,98663.0,98633.0,0.00101363]
["bitfinex","BTCUSD",1732252122882,0.0451,98662.0,98633.0,0.10101363]
["bitfinex","BTCUSD",1732252123299,0.0497518,98661.0,98633.0,0.10101363]
["bitfinex","BTCUSD",1732252124624,0.0766,98660.0,98633.0,0.10101363]
["bitfinex","BTCUSD",1732252124842,0.1217,98659.0,98633.0,0.10101363]
["bitfinex","BTCUSD",1732252125091,0.1217,98657.0,98633.0,0.10101363]
["bitfinex","BTCUSD",1732252125255,0.00465176,98659.0,98633.0,0.10101363]
["bitfinex","BTCUSD",1732252125256,0.0451,98656.0,98633.0,0.10101363]
["bitfinex","BTCUSD",1732252125464,0.1217,98654.0,98633.0,0.10101363]
["bitfinex","BTCUSD",1732252125658,0.1217,98652.0,98633.0,0.10101363]
["bitfinex","BTCUSD",1732252125918,0.0451,98649.0,98633.0,0.10101363]
["bitfinex","BTCUSD",1732252126130,0.0451,98647.0,98633.0,0.10101363]
["bitfinex","BTCUSD",1732252126276,0.0451,98645.0,98633.0,0.10101363]
["bitfinex","BTCUSD",1732252126493,0.0766,98646.0,98633.0,0.10101363]
["bitfinex","BTCUSD",1732252126494,0.0766,98644.0,98633.0,0.10101363]
["bitfinex","BTCUSD",1732252126769,0.1217,98642.0,98633.0,0.10101363]
["bitfinex","BTCUSD",1732252127041,0.0047444,98644.0,98633.0,0.10101363]
["bitfinex","BTCUSD",1732252127178,0.00474435,98641.0,98633.0,0.10101363]
["bitfinex","BTCUSD",1732252127377,0.10201427,98663.0,98633.0,0.10101363]
["bitfinex","BTCUSD",1732252127593,0.0451,98637.0,98633.0,0.10101363]
["bitfinex","BTCUSD",1732252127821,0.0451,98635.0,98633.0,0.10101363]
["bitfinex","BTCUSD",1732252128038,0.1217,98634.0,98633.0,0.10101363]
["bitfinex","BTCUSD",1732252128238,0.12644424,98634.0,98633.0,0.1]
["bitfinex","BTCUSD",1732252129355,0.12390607,98634.0,98633.0,0.1]
["bitfinex","BTCUSD",1732252130326,0.11790607,98634.0,98633.0,0.1]
["bitfinex","BTCUSD",1732252130552,0.11790607,98634.0,98633.0,0.140458]
["bitfinex","BTCUSD",1732252130753,0.10201427,98663.0,98633.0,0.140458]
["bitfinex","BTCUSD",1732252130972,0.10201427,98663.0,98634.0,0.00101364]
["bitfinex","BTCUSD",1732252132388,0.01,98652.0,98604.0,0.05016172]
["bitfinex","BTCUSD",1732252132658,0.01,98652.0,98537.0,0.30463036]
["bitfinex","BTCUSD",1732252132659,0.01,98653.0,98612.0,0.05095267]
["bitfinex","BTCUSD",1732252132955,0.01,98652.0,98613.0,0.32376959]
["bitfinex","BTCUSD",1732252133841,0.0495,98649.0,98613.0,0.32376959]
["bitfinex","BTCUSD",1732252134067,0.0798,98648.0,98614.0,0.01621176]
["bitfinex","BTCUSD",1732252134326,0.0495,98645.0,98615.0,0.01975515]
["bitfinex","BTCUSD",1732252134542,0.11201427,98651.0,98616.0,0.1]
["bitfinex","BTCUSD",1732252134726,0.11201427,98651.0,98617.0,0.01954959]
["bitfinex","BTCUSD",1732252134727,0.0495,98648.0,98617.0,0.01954959]
["bitfinex","BTCUSD",1732252134953,0.1293,98647.0,98617.0,0.32375959]
["bitfinex","BTCUSD",1732252135152,0.1293,98646.0,98617.0,0.32375959]
["bitfinex","BTCUSD",1732252135395,0.0495,98643.0,98617.0,0.32375959]
["bitfinex","BTCUSD",1732252135598,0.1293,98641.0,98618.0,0.1]
["bitfinex","BTCUSD",1732252135780,0.11201427,98651.0,98619.0,0.32387807]
["bitfinex","BTCUSD",1732252135999,0.0798,98638.0,98619.0,0.32387807]
["bitfinex","BTCUSD",1732252136213,0.1293,98636.0,98619.0,0.32387807]
["bitfinex","BTCUSD",1732252136351,0.1293,98636.0,98620.0,0.1]
["bitfinex","BTCUSD",1732252136557,0.0495,98634.0,98621.0,0.02001215]
["bitfinex","BTCUSD",1732252136763,0.0495,98632.0,98621.0,0.02001215]
["bitfinex","BTCUSD",1732252137037,0.0798,98631.0,98621.0,0.02001215]
["bitfinex","BTCUSD",1732252137196,0.0798,98629.0,98620.0,0.1]
["bitfinex","BTCUSD",1732252137476,0.0495,98627.0,98620.0,0.1]
["bitfinex","BTCUSD",1732252137601,0.0798,98626.0,98620.0,0.1]
["bitfinex","BTCUSD",1732252138175,1e-08,98626.0,98620.0,0.1]
["bitfinex","BTCUSD",1732252138592,0.01,98643.0,98621.0,0.00101382]
["bitfinex","BTCUSD",1732252138871,0.01,98643.0,98620.0,0.1]
["bitfinex","BTCUSD",1732252139214,0.01,98643.0,98620.0,0.14103314]
["bitfinex","BTCUSD",1732252141357,0.01,98642.0,98621.0,0.00101377]
["bitfinex","BTCUSD",1732252141574,0.1293,98641.0,98621.0,0.00101377]
["bitfinex","BTCUSD",1732252141771,0.1293,98641.0,98620.0,0.14103314]
["bitfinex","BTCUSD",1732252141994,0.1293,98641.0,98620.0,0.1]
["bitfinex","BTCUSD",1732252143023,0.1293,98641.0,98621.0,0.00589621]
["bitfinex","BTCUSD",1732252143215,0.1293,98641.0,98621.0,0.02575417]
["bitfinex","BTCUSD",1732252143454,0.1293,98641.0,98622.0,0.32404796]
["bitfinex","BTCUSD",1732252143659,0.1293,98641.0,98623.0,0.00101369]
["bitfinex","BTCUSD",1732252143886,0.1293,98641.0,98624.0,0.32501027]
["bitfinex","BTCUSD",1732252144321,0.1293,98641.0,98625.0,0.0163497]
["bitfinex","BTCUSD",1732252144544,0.1293,98641.0,98626.0,0.02076886]
["bitfinex","BTCUSD",1732252144750,0.1293,98641.0,98627.0,0.1]
["bitfinex","BTCUSD",1732252144883,0.1293,98641.0,98628.0,0.02071748]
["bitfinex","BTCUSD",1732252145079,0.01,98650.0,98629.0,0.0163497]
["bitfinex","BTCUSD",1732252145276,0.01,98650.0,98630.0,0.02040906]
["bitfinex","BTCUSD",1732252145489,0.0798,98651.0,98630.0,0.32457906]
["bitfinex","BTCUSD",1732252145661,0.0798,98651.0,98631.0,0.0163497]
["bitfinex","BTCUSD",1732252145885,0.0008602,98654.0,98631.0,0.0163497]
["bitfinex","BTCUSD",1732252145886,0.0008602,98654.0,98633.0,0.0486]
["bitfinex","BTCUSD",1732252146094,0.0008602,98654.0,98639.0,0.01921557]
["bitfinex","BTCUSD",1732252146306,0.0008602,98654.0,98635.0,0.0811]
["bitfinex","BTCUSD",1732252146307,0.0008602,98654.0,98640.0,0.03541111]
["bitfinex","BTCUSD",1732252146614,0.0008602,98654.0,98641.0,0.00101342]
["bitfinex","BTCUSD",1732252146803,0.0008602,98654.0,98642.0,0.01901004]
["bitfinex","BTCUSD",1732252147086,0.0008602,98654.0,98643.0,0.1]
["bitfinex","BTCUSD",1732252147306,0.0008602,98654.0,98644.0,0.01895866]
["bitfinex","BTCUSD",1732252147525,0.0798,98669.0,98644.0,0.33942836]
["bitfinex","BTCUSD",1732252147748,0.0798,98669.0,98645.0,0.1]
["bitfinex","BTCUSD",1732252147957,0.0798,98669.0,98646.0,0.01852197]
["bitfinex","BTCUSD",1732252148168,0.004,98668.0,98646.0,0.32264197]
["bitfinex","BTCUSD",1732252148431,0.0798,98669.0,98646.0,0.32264197]
["bitfinex","BTCUSD",1732252148632,0.0798,98669.0,98647.0,0.1]
["bitfinex","BTCUSD",1732252148841,0.0798,98669.0,98648.0,0.0184706]
["bitfinex","BTCUSD",1732252149056,0.0798,98669.0,98646.0,0.30412]
["bitfinex","BTCUSD",1732252149057,0.0798,98669.0,98646.0,0.1390164]
["bitfinex","BTCUSD",1732252149269,0.0798,98669.0,98647.0,0.00101342]
["bitfinex","BTCUSD",1732252149724,0.0798,98669.0,98648.0,0.46921]
["bitfinex","BTCUSD",1732252150575,0.0798,98669.0,98649.0,0.00101342]
["bitfinex","BTCUSD",1732252151196,0.0798,98669.0,98648.0,0.46921]
["bitfinex","BTCUSD",1732252151400,0.0798,98669.0,98648.0,0.52017497]
["bitfinex","BTCUSD",1732252151820,0.0798,98669.0,98649.0,0.1]
["bitfinex","BTCUSD",1732252155538,0.0806603,98669.0,98649.0,0.1]
["bitfinex","BTCUSD",1732252156201,0.049,98668.0,98649.0,0.1]
["bitfinex","BTCUSD",1732252157239,0.049,98668.0,98650.0,0.0010135]
["bitfinex","BTCUSD",1732252158556,0.04324792,98668.0,98650.0,0.0010135]
["bitfinex","BTCUSD",1732252159697,0.04324792,98668.0,98649.0,0.1]
["bitfinex","BTCUSD",1732252160361,0.03724792,98668.0,98649.0,0.1]
["bitfinex","BTCUSD",1732252160570,0.03724792,98668.0,98650.0,0.01603425]
["bitfinex","BTCUSD",1732252160777,0.0806603,98669.0,98650.0,0.48524425]
["bitfinex","BTCUSD",1732252161037,0.0806603,98669.0,98651.0,0.1]
["bitfinex","BTCUSD",1732252161293,0.0806603,98669.0,98652.0,0.07841342]
["bitfinex","BTCUSD",1732252161493,0.0806603,98669.0,98652.0,0.56263423]
["bitfinex","BTCUSD",1732252162359,0.0008603,98669.0,98652.0,0.56263423]
["bitfinex","BTCUSD",1732252162571,0.0008611,98686.0,98653.0,0.05056156]
["bitfinex","BTCUSD",1732252162787,0.004,98705.0,98653.0,0.05056156]
["bitfinex","BTCUSD",1732252162788,0.00101364,98723.0,98669.0,0.01]
["bitfinex","BTCUSD",1732252163016,0.10302791,98722.0,98670.0,0.00101318]
["bitfinex","BTCUSD",1732252163218,0.10302791,98722.0,98671.0,0.00101317]
["bitfinex","BTCUSD",1732252163426,0.049,98721.0,98672.0,0.00101317]
["bitfinex","BTCUSD",1732252163632,0.049,98719.0,98672.0,0.47015317]
["bitfinex","BTCUSD",1732252163847,0.049,98717.0,98672.0,0.47015317]
["bitfinex","BTCUSD",1732252164080,0.10302791,98716.0,98672.0,0.47015317]
["bitfinex","BTCUSD",1732252164504,0.049,98715.0,98673.0,0.11]
["bitfinex","BTCUSD",1732252164719,0.049,98713.0,98673.0,0.11]
["bitfinex","BTCUSD",1732252164952,0.10302791,98712.0,98673.0,0.11]
["bitfinex","BTCUSD",1732252165848,0.083,98711.0,98673.0,0.11]
["bitfinex","BTCUSD",1732252166075,0.10302791,98710.0,98673.0,0.11]
["bitfinex","BTCUSD",1732252167303,0.10302791,98710.0,98673.0,0.1]
["bitfinex","BTCUSD",1732252167512,0.1208,98709.0,98673.0,0.1]
["bitfinex","BTCUSD",1732252167738,0.10302791,98708.0,98673.0,0.1]
["bitfinex","BTCUSD",1732252169048,0.11753201,98707.0,98673.0,0.1]
["bitfinex","BTCUSD",1732252169274,0.10302791,98706.0,98673.0,0.1]
["bitfinex","BTCUSD",1732252170406,0.04601364,98705.0,98672.0,0.46914]
["bitfinex","BTCUSD",1732252170613,0.045,98703.0,98672.0,0.46914]
["bitfinex","BTCUSD",1732252170836,0.045,98701.0,98672.0,0.46914]
["bitfinex","BTCUSD",1732252171057,0.10302791,98700.0,98673.0,0.00101331]
["bitfinex","BTCUSD",1732252171736,0.10302791,98700.0,98673.0,0.10101331]
["bitfinex","BTCUSD",1732252172151,0.0758,98699.0,98673.0,0.10101331]
["bitfinex","BTCUSD",1732252172355,0.10302791,98698.0,98673.0,0.10101331]
["bitfinex","BTCUSD",1732252172562,0.0758,98699.0,98673.0,0.10101331]
["bitfinex","BTCUSD",1732252173244,0.0758,98699.0,98672.0,0.33528359]
["bitfinex","BTCUSD",1732252175358,0.0698,98699.0,98672.0,0.33528359]
["bitfinex","BTCUSD",1732252177384,0.00126652,98698.0,98672.0,0.33528359]
["bitfinex","BTCUSD",1732252178036,0.00126652,98698.0,98673.0,0.1]
["bitfinex","BTCUSD",1732252179772,0.045,98697.0,98673.0,0.1]
["bitfinex","BTCUSD",1732252180613,0.1032808,98696.0,98673.0,0.1]
["bitfinex","BTCUSD",1732252180817,0.045,98695.0,98673.0,0.1]
["bitfinex","BTCUSD",1732252181020,0.10328088,98694.0,98673.0,0.1]
["bitfinex","BTCUSD",1732252181901,0.1247,98693.0,98673.0,0.1]
["bitfinex","BTCUSD",1732252182118,0.10328091,98692.0,98673.0,0.1]
["bitfinex","BTCUSD",1732252183192,0.0471,98691.0,98673.0,0.1]
["bitfinex","BTCUSD",1732252183404,0.1247,98689.0,98673.0,0.04205641]
["bitfinex","BTCUSD",1732252183627,0.1247,98687.0,98672.0,0.33528359]
["bitfinex","BTCUSD",1732252183838,0.1247,98685.0,98672.0,0.33528359]
["bitfinex","BTCUSD",1732252184091,0.0471,98683.0,98672.0,0.37645365]
["bitfinex","BTCUSD",1732252184310,0.0471,98680.0,98672.0,0.37645365]
["bitfinex","BTCUSD",1732252184529,0.10328112,98679.0,98672.0,0.33528359]
["bitfinex","BTCUSD",1732252184746,0.10328112,98679.0,98673.0,0.1]
["bitfinex","BTCUSD",1732252185833,0.10201427,98679.0,98673.0,0.1]
["bitfinex","BTCUSD",1732252185951,0.00126681,98678.0,98673.0,0.1]
["bitfinex","BTCUSD",1732252186147,0.10328108,98678.0,98673.0,0.1]
["bitfinex","BTCUSD",1732252189000,0.10201427,98677.0,98673.0,0.1]
["bitfinex","BTCUSD",1732252189209,0.00126683,98676.0,98673.0,0.1]
["bitfinex","BTCUSD",1732252189411,0.10201427,98675.0,98673.0,0.1]
["bitfinex","BTCUSD",1732252189616,0.00126683,98674.0,98673.0,0.14104593]
["bitfinex","BTCUSD",1732252190452,0.0972811,98675.0,98673.0,0.14104593]
["bitfinex","BTCUSD",1732252190851,0.00076012,98674.0,98673.0,0.14104593]
["bitfinex","BTCUSD",1732252191490,0.0471,98680.0,98673.0,0.14104593]
["bitfinex","BTCUSD",1732252191700,0.10201427,98679.0,98673.0,0.1017192]
["bitfinex","BTCUSD",1732252192721,0.1247,98698.0,98673.0,0.1017192]
["bitfinex","BTCUSD",1732252192931,0.10277439,98697.0,98673.0,0.1017192]
["bitfinex","BTCUSD",1732252201410,0.10277439,98697.0,98673.0,0.14282154]
["bitfinex","BTCUSD",1732252205124,0.10277439,98697.0,98674.0,0.0811]
["bitfinex","BTCUSD",1732252205505,0.09677439,98697.0,98674.0,0.0811]
["bitfinex","BTCUSD",1732252207267,0.002,98696.0,98674.0,0.0811]
["bitfinex","BTCUSD",1732252207498,0.1247,98698.0,98673.0,0.1017192]
["bitfinex","BTCUSD",1732252207499,0.0471,98694.0,98673.0,0.1017192]
["bitfinex","BTCUSD",1732252207703,0.10201427,98693.0,98673.0,0.1017192]
["bitfinex","BTCUSD",1732252208351,0.10201427,98693.0,98674.0,0.1264514]
["bitfinex","BTCUSD",1732252208567,0.10201427,98693.0,98675.0,0.1]
["bitfinex","BTCUSD",1732252211605,0.10201427,98693.0,98674.0,0.0811]
["bitfinex","BTCUSD",1732252213441,0.1278,98692.0,98673.0,0.0017192]
["bitfinex","BTCUSD",1732252213671,0.10201427,98691.0,98673.0,0.1017192]
["bitfinex","BTCUSD",1732252216036,0.002,98688.0,98673.0,0.1017192]
["bitfinex","BTCUSD",1732252216251,0.10201427,98685.0,98673.0,0.14351945]
["bitfinex","BTCUSD",1732252216703,0.10201427,98685.0,98673.0,0.1017192]
["bitfinex","BTCUSD",1732252218032,0.0453,98684.0,98673.0,0.1017192]
["bitfinex","BTCUSD",1732252218238,0.10201427,98683.0,98673.0,0.1017192]
["bitfinex","BTCUSD",1732252219502,0.10601427,98683.0,98673.0,0.1017192]
["bitfinex","BTCUSD",1732252219724,0.002,98681.0,98673.0,0.1017192]
["bitfinex","BTCUSD",1732252219926,0.10201427,98680.0,98673.0,0.1017192]
["bitfinex","BTCUSD",1732252220562,0.09601427,98680.0,98673.0,0.1017192]
["bitfinex","BTCUSD",1732252222583,0.10001427,98680.0,98673.0,0.1017192]
["bitfinex","BTCUSD",1732252223500,5.10001427,98680.0,98673.0,0.1017192]
["bitfinex","BTCUSD",1732252223715,0.002,98678.0,98673.0,0.1017192]
["bitfinex","BTCUSD",1732252223925,0.10201427,98677.0,98673.0,0.1017192]
["bitfinex","BTCUSD",1732252226274,0.10601427,98677.0,98673.0,0.1017192]
["bitfinex","BTCUSD",1732252226703,0.10601427,98677.0,98673.0,0.14352891]
["bitfinex","BTCUSD",1732252226962,0.0773,98676.0,98673.0,0.0017192]
["bitfinex","BTCUSD",1732252227173,0.10201427,98675.0,98673.0,0.0017192]
["bitfinex","BTCUSD",1732252229412,0.10601427,98675.0,98673.0,0.0017192]
["bitfinex","BTCUSD",1732252235406,0.10001427,98675.0,98673.0,0.0017192]
["bitfinex","BTCUSD",1732252236026,0.10001427,98675.0,98674.0,0.023]
["bitfinex","BTCUSD",1732252237214,0.09601427,98675.0,98674.0,0.023]
["bitfinex","BTCUSD",1732252237736,0.10001427,98675.0,98674.0,0.023]
["bitfinex","BTCUSD",1732252238342,0.10001427,98675.0,98674.0,0.1548]
["bitfinex","BTCUSD",1732252238521,0.10001427,98675.0,98674.0,0.2548]
["bitfinex","BTCUSD",1732252240623,0.10001427,98675.0,98674.0,0.2063]
["bitfinex","BTCUSD",1732252242633,0.10001427,98675.0,98674.0,0.023]
["bitfinex","BTCUSD",1732252244081,0.10201427,98675.0,98674.0,0.023]
["bitfinex","BTCUSD",1732252245829,0.10201427,98675.0,98673.0,0.0017192]
["bitfinex","BTCUSD",1732252246054,0.10201427,98674.0,98673.0,0.0017192]
["bitfinex","BTCUSD",1732252246734,0.22661427,98674.0,98673.0,0.0017192]
["bitfinex","BTCUSD",1732252247183,0.23661427,98674.0,98673.0,0.0017192]
["bitfinex","BTCUSD",1732252248056,0.24110361,98674.0,98673.0,0.0017192]
["bitfinex","BTCUSD",1732252248632,0.23410361,98674.0,98673.0,0.0017192]
["bitfinex","BTCUSD",1732252248842,0.24410361,98674.0,98673.0,0.0017192]
["bitfinex","BTCUSD",1732252250278,0.23810361,98674.0,98673.0,0.0017192]
["bitfinex","BTCUSD",1732252250926,0.23510361,98674.0,98673.0,0.0017192]
["bitfinex","BTCUSD",1732252251492,0.23810361,98674.0,98673.0,0.0017192]
["bitfinex","BTCUSD",1732252252073,0.23510361,98674.0,98673.0,0.0017192]
["bitfinex","BTCUSD",1732252252710,0.23810361,98674.0,98673.0,0.0017192]
["bitfinex","BTCUSD",1732252253274,0.24810361,98674.0,98673.0,0.0017192]
["bitfinex","BTCUSD",1732252254151,5.24810361,98674.0,98673.0,0.0017192]
["bitfinex","BTCUSD",1732252254581,5.24361427,98674.0,98673.0,0.0017192]
["bitfinex","BTCUSD",1732252261588,5.24353307,98674.0,98673.0,0.0017192]
["bitfinex","BTCUSD",1732252262614,5.24525527,98674.0,98673.0,0.0017192]
["bitfinex","BTCUSD",1732252265344,5.23925527,98674.0,98673.0,0.0017192]
["bitfinex","BTCUSD",1732252272038,5.16355527,98674.0,98673.0,0.0017192]
["bitfinex","BTCUSD",1732252273120,5.10665527,98674.0,98673.0,0.04355848]
["bitfinex","BTCUSD",1732252273330,0.002,98661.0,98655.0,0.0805]
["bitfinex","BTCUSD",1732252273546,0.10201427,98660.0,98655.0,0.12108299]
["bitfinex","BTCUSD",1732252273738,0.10201427,98660.0,98656.0,0.1455]
["bitfinex","BTCUSD",1732252274117,0.10401427,98660.0,98656.0,0.1455]
["bitfinex","BTCUSD",1732252274338,0.10201427,98660.0,98656.0,0.1455]
["bitfinex","BTCUSD",1732252275135,0.10201427,98660.0,98656.0,0.1463611]
["bitfinex","BTCUSD",1732252275540,0.10201427,98660.0,98657.0,0.0805]
["bitfinex","BTCUSD",1732252276056,0.10501427,98660.0,98657.0,0.0805]
["bitfinex","BTCUSD",1732252276679,0.10501427,98660.0,98657.0,0.1805]
["bitfinex","BTCUSD",1732252276880,0.10501427,98660.0,98658.0,0.0805]
["bitfinex","BTCUSD",1732252277366,0.10201427,98660.0,98659.0,0.0455]
["bitfinex","BTCUSD",1732252277588,0.10201427,98660.0,98659.0,0.226]
["bitfinex","BTCUSD",1732252277796,0.003,98660.0,98659.0,0.226]
["bitfinex","BTCUSD",1732252278203,5.0017222,98674.0,98660.0,0.0805]
["bitfinex","BTCUSD",1732252278404,0.10201427,98673.0,98660.0,0.0805]
["bitfinex","BTCUSD",1732252278669,0.10201427,98673.0,98661.0,0.0805]
["bitfinex","BTCUSD",1732252279322,4.97919221,98674.0,98662.0,0.0455]
["bitfinex","BTCUSD",1732252279520,0.10201427,98673.0,98663.0,0.0805]
["bitfinex","BTCUSD",1732252280216,4.97919221,98674.0,98664.0,0.0805]
["bitfinex","BTCUSD",1732252280439,4.97619221,98674.0,98665.0,0.0455]
["bitfinex","BTCUSD",1732252280647,4.97619221,98674.0,98666.0,0.0805]
["bitfinex","BTCUSD",1732252281092,4.97319221,98674.0,98666.0,0.0805]
["bitfinex","BTCUSD",1732252281494,4.97619221,98674.0,98666.0,0.0805]
["bitfinex","BTCUSD",1732252282187,4.97319221,98674.0,98666.0,0.0805]
["bitfinex","BTCUSD",1732252282646,4.97619221,98674.0,98666.0,0.0805]
["bitfinex","BTCUSD",1732252283068,4.97619221,98674.0,98640.0,0.91506553]
["bitfinex","BTCUSD",1732252283267,4.97619221,98674.0,98642.0,0.023]
["bitfinex","BTCUSD",1732252283489,4.97619221,98674.0,98643.0,0.10201427]
["bitfinex","BTCUSD",1732252283728,4.97619221,98674.0,98644.0,0.023]
["bitfinex","BTCUSD",1732252283964,4.97619221,98674.0,98646.0,0.023]
["bitfinex","BTCUSD",1732252284183,4.97619221,98674.0,98648.0,0.023]
["bitfinex","BTCUSD",1732252284384,4.97619221,98674.0,98649.0,0.10201427]
["bitfinex","BTCUSD",1732252284594,4.97619221,98674.0,98650.0,0.023]
["bitfinex","BTCUSD",1732252284848,4.97319221,98674.0,98652.0,0.023]
["bitfinex","BTCUSD",1732252285085,4.97319221,98674.0,98653.0,0.10201427]
["bitfinex","BTCUSD",1732252285309,4.97619221,98674.0,98654.0,0.023]
["bitfinex","BTCUSD",1732252285539,4.97619221,98674.0,98655.0,0.10201427]
["bitfinex","BTCUSD",1732252285760,0.00444175,98673.0,98656.0,0.123]
["bitfinex","BTCUSD",1732252285964,0.00444175,98673.0,98659.0,0.023]
["bitfinex","BTCUSD",1732252286174,0.00444175,98673.0,98659.0,0.22501427]
["bitfinex","BTCUSD",1732252286398,0.00444175,98673.0,98661.0,0.123]
["bitfinex","BTCUSD",1732252286606,0.00444175,98673.0,98663.0,0.123]
["bitfinex","BTCUSD",1732252286831,0.00444175,98673.0,98665.0,0.023]
["bitfinex","BTCUSD",1732252287041,0.00444175,98673.0,98667.0,0.023]
["bitfinex","BTCUSD",1732252287249,0.00444175,98673.0,98669.0,0.023]
["bitfinex","BTCUSD",1732252287677,19.00444175,98673.0,98671.0,0.023]
["bitfinex","BTCUSD",1732252289695,19.00744175,98673.0,98671.0,0.023]
["bitfinex","BTCUSD",1732252290114,19.00444175,98673.0,98671.0,0.023]
["bitfinex","BTCUSD",1732252290536,19.00744175,98673.0,98671.0,0.023]
["bitfinex","BTCUSD",1732252291176,19.00744175,98673.0,98672.0,0.063448]
["bitfinex","BTCUSD",1732252291622,19.00744175,98673.0,98672.0,0.040448]
["bitfinex","BTCUSD",1732252292893,19.00444175,98673.0,98672.0,0.040448]
["bitfinex","BTCUSD",1732252293147,19.00744175,98673.0,98672.0,0.040448]
["bitfinex","BTCUSD",1732252293373,19.00744175,98673.0,98672.0,0.040348]
["bitfinex","BTCUSD",1732252293587,19.00444175,98673.0,98672.0,0.06826789]
["bitfinex","BTCUSD",1732252293804,19.00444175,98673.0,98672.0,0.040348]
["bitfinex","BTCUSD",1732252294037,19.00744175,98673.0,98672.0,0.040348]
["bitfinex","BTCUSD",1732252294247,0.00755876,98673.0,98672.0,0.040348]
["bitfinex","BTCUSD",1732252294879,0.00744175,98673.0,98672.0,0.040348]
["bitfinex","BTCUSD",1732252295522,0.00144175,98673.0,98672.0,0.040348]
["bitfinex","BTCUSD",1732252295725,0.00155876,98673.0,98672.0,0.040348]
["bitfinex","BTCUSD",1732252295991,0.00155876,98673.0,98635.0,0.02227228]
["bitfinex","BTCUSD",1732252296193,0.00155876,98673.0,98666.0,0.040452]
["bitfinex","BTCUSD",1732252296410,0.00155876,98673.0,98663.0,0.0755]
["bitfinex","BTCUSD",1732252296411,0.10201427,98672.0,98663.0,0.0755]
["bitfinex","BTCUSD",1732252296642,0.14881427,98672.0,98656.0,0.0008613]
["bitfinex","BTCUSD",1732252296863,0.14881427,98672.0,98661.0,0.040454]
["bitfinex","BTCUSD",1732252297071,0.14881427,98672.0,98656.0,0.0008613]
["bitfinex","BTCUSD",1732252297330,0.14881427,98672.0,98657.0,0.040455]
["bitfinex","BTCUSD",1732252297945,0.15181427,98672.0,98657.0,0.040455]
["bitfinex","BTCUSD",1732252298386,0.10201427,98672.0,98657.0,0.040455]
["bitfinex","BTCUSD",1732252298808,0.00011701,98673.0,98658.0,0.023]
["bitfinex","BTCUSD",1732252299238,0.00011701,98673.0,98656.0,0.0008613]
["bitfinex","BTCUSD",1732252299850,0.002,98672.0,98656.0,0.0008613]
["bitfinex","BTCUSD",1732252300052,0.002,98672.0,98658.0,0.023]
["bitfinex","BTCUSD",1732252300260,0.00011701,98673.0,98661.0,0.0755]
["bitfinex","BTCUSD",1732252300465,0.00011701,98673.0,98662.0,0.023]
["bitfinex","BTCUSD",1732252301111,0.00211701,98673.0,98662.0,0.023]
["bitfinex","BTCUSD",1732252301436,4.97319221,98674.0,98662.0,0.023]
["bitfinex","BTCUSD",1732252301850,4.93724827,98674.0,98662.0,0.023]
["bitfinex","BTCUSD",1732252302242,4.79085827,98674.0,98662.0,0.023]
["bitfinex","BTCUSD",1732252302471,4.63845827,98674.0,98662.0,0.023]
["bitfinex","BTCUSD",1732252302941,0.003,98673.0,98662.0,0.023]
["bitfinex","BTCUSD",1732252303348,4.63845827,98674.0,98662.0,0.023]
["bitfinex","BTCUSD",1732252303781,4.64145827,98674.0,98662.0,0.023]
["bitfinex","BTCUSD",1732252305000,4.64145827,98674.0,98663.0,0.1254]
["bitfinex","BTCUSD",1732252305210,4.64145827,98674.0,98666.0,0.023]
["bitfinex","BTCUSD",1732252305414,4.64145827,98674.0,98662.0,1.26006553]
["bitfinex","BTCUSD",1732252305415,4.64145827,98674.0,98668.0,0.023]
["bitfinex","BTCUSD",1732252305615,4.64145827,98674.0,98670.0,0.023]
["bitfinex","BTCUSD",1732252305831,4.64145827,98674.0,98670.0,0.123]
["bitfinex","BTCUSD",1732252306256,4.64020109,98674.0,98670.0,0.123]
["bitfinex","BTCUSD",1732252306969,4.63720109,98674.0,98670.0,0.123]
["bitfinex","BTCUSD",1732252307389,4.63720109,98674.0,98670.0,0.12413107]
["bitfinex","BTCUSD",1732252307592,4.63720109,98674.0,98670.0,0.00113107]
["bitfinex","BTCUSD",1732252307593,4.64020109,98674.0,98670.0,0.00113107]
["bitfinex","BTCUSD",1732252308243,4.63720109,98674.0,98670.0,0.00113107]
["bitfinex","BTCUSD",1732252308639,4.64020109,98674.0,98670.0,0.00113107]
["bitfinex","BTCUSD",1732252310232,4.63420109,98674.0,98670.0,0.00113107]
["bitfinex","BTCUSD",1732252313296,4.63420109,98674.0,98671.0,0.0796]
["bitfinex","BTCUSD",1732252313503,4.63420109,98674.0,98672.0,0.023]
["bitfinex","BTCUSD",1732252313714,4.63420109,98674.0,98672.0,0.123]
["bitfinex","BTCUSD",1732252314790,4.63120109,98674.0,98672.0,0.123]
["bitfinex","BTCUSD",1732252316810,4.63420109,98674.0,98672.0,0.123]
["bitfinex","BTCUSD",1732252317246,4.63120109,98674.0,98672.0,0.123]
["bitfinex","BTCUSD",1732252317447,4.63420109,98674.0,98672.0,0.123]
["bitfinex","BTCUSD",1732252319005,4.63420109,98674.0,98670.0,0.00113107]
["bitfinex","BTCUSD",1732252320080,4.63120109,98674.0,98670.0,0.00113107]
["bitfinex","BTCUSD",1732252320321,4.63420109,98674.0,98670.0,0.00113107]
["bitfinex","BTCUSD",1732252322550,4.63420109,98674.0,98670.0,0.00113103]
["bitfinex","BTCUSD",1732252325117,4.63420109,98674.0,98662.0,0.0008611]
["bitfinex","BTCUSD",1732252326337,4.62820109,98674.0,98663.0,0.0815]
["bitfinex","BTCUSD",1732252326809,4.62520109,98674.0,98663.0,0.0815]
["bitfinex","BTCUSD",1732252327236,4.62820109,98674.0,98664.0,0.023]
["bitfinex","BTCUSD",1732252327739,4.62520109,98674.0,98664.0,0.023]
["bitfinex","BTCUSD",1732252328157,4.62820109,98674.0,98664.0,0.023]
["bitfinex","BTCUSD",1732252330359,4.62520109,98674.0,98664.0,0.023]
["bitfinex","BTCUSD",1732252330603,4.62520109,98674.0,98664.0,0.123]
["bitfinex","BTCUSD",1732252330838,4.62820109,98674.0,98664.0,0.123]
["bitfinex","BTCUSD",1732252333718,4.62820109,98674.0,98662.0,0.0008611]
["bitfinex","BTCUSD",1732252334153,4.62820109,98674.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252334765,4.62520109,98674.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252335178,4.62820109,98674.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252336459,4.62520109,98674.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252337087,4.62820109,98674.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252337573,0.0494,98673.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252339812,0.0524,98673.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252340496,0.003,98673.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252344377,0.003,98673.0,98657.0,0.023]
["bitfinex","BTCUSD",1732252344588,0.003,98673.0,98654.0,0.16652874]
["bitfinex","BTCUSD",1732252345033,0.003,98673.0,98648.0,0.00101357]
["bitfinex","BTCUSD",1732252345249,0.003,98673.0,98648.0,0.1]
["bitfinex","BTCUSD",1732252346319,4.62520109,98674.0,98649.0,0.00101358]
["bitfinex","BTCUSD",1732252346524,4.62520109,98674.0,98654.0,0.023]
["bitfinex","BTCUSD",1732252346744,0.003,98673.0,98654.0,0.023]
["bitfinex","BTCUSD",1732252347194,4.62520109,98674.0,98654.0,0.023]
["bitfinex","BTCUSD",1732252347594,4.62820109,98674.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252347916,4.62520109,98674.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252348451,0.003,98673.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252349750,4.62520109,98674.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252350115,4.62820109,98674.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252350625,4.62820109,98674.0,98664.0,0.0767611]
["bitfinex","BTCUSD",1732252350835,4.62820109,98674.0,98665.0,0.023]
["bitfinex","BTCUSD",1732252351644,4.62520109,98674.0,98665.0,0.023]
["bitfinex","BTCUSD",1732252351847,4.62520109,98674.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252353110,4.62820109,98674.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252353534,4.62520109,98674.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252353955,4.62820109,98674.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252355348,4.62220109,98674.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252356806,0.1263,98673.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252357904,0.1293,98673.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252358203,0.0785,98672.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252358429,0.0478,98671.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252359382,0.18051427,98670.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252359607,0.1263,98669.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252359835,0.0785,98667.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252360044,0.0478,98665.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252360279,0.14981427,98665.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252361349,0.15181427,98665.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252361924,0.22891427,98665.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252363450,0.22804076,98665.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252363681,0.12602649,98665.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252364101,0.12592649,98665.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252364532,0.04882649,98665.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252366674,0.15084076,98665.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252366884,0.22794076,98665.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252368488,0.22984076,98665.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252370530,0.22384076,98665.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252371027,0.23384076,98665.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252371265,0.23556316,98665.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252371496,0.23356316,98665.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252371960,0.23556316,98665.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252372890,0.22556316,98665.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252373130,0.22346316,98665.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252373374,0.22546316,98665.0,98664.0,0.0008611]
["bitfinex","BTCUSD",1732252374795,0.22546316,98665.0,98664.0,0.00228552]
["bitfinex","BTCUSD",1732252376162,0.23546316,98665.0,98664.0,0.00228552]
["bitfinex","BTCUSD",1732252377929,0.24546316,98665.0,98664.0,0.00228552]
["bitfinex","BTCUSD",1732252378151,0.24536316,98665.0,98664.0,0.00228552]
["bitfinex","BTCUSD",1732252382293,0.1484,98657.0,98656.0,0.0008613]
["bitfinex","BTCUSD",1732252382518,0.25041427,98657.0,98656.0,0.0008613]
["bitfinex","BTCUSD",1732252383645,0.25231427,98657.0,98656.0,0.0008613]
["bitfinex","BTCUSD",1732252383860,0.1264,98636.0,98596.0,0.023]
["bitfinex","BTCUSD",1732252384087,0.10201427,98635.0,98599.0,0.023]
["bitfinex","BTCUSD",1732252384317,0.10201427,98635.0,98616.0,0.004047]
["bitfinex","BTCUSD",1732252384527,0.10201427,98635.0,98611.0,0.05047888]
["bitfinex","BTCUSD",1732252384997,0.10201427,98635.0,98612.0,0.040471]
["bitfinex","BTCUSD",1732252385446,0.1204,98634.0,98609.0,0.05017344]
["bitfinex","BTCUSD",1732252385667,0.10201427,98633.0,98609.0,0.05017344]
["bitfinex","BTCUSD",1732252385867,0.10201427,98633.0,98610.0,0.040471]
["bitfinex","BTCUSD",1732252387001,0.002,98623.0,98609.0,0.1]
["bitfinex","BTCUSD",1732252387221,0.10201427,98622.0,98609.0,0.1]
["bitfinex","BTCUSD",1732252387879,0.10201427,98622.0,98602.0,0.05026576]
["bitfinex","BTCUSD",1732252388106,0.10201427,98622.0,98601.0,0.05005314]
["bitfinex","BTCUSD",1732252388318,0.10201427,98622.0,98600.0,0.140476]
["bitfinex","BTCUSD",1732252388550,0.0493,98621.0,98600.0,0.05014481]
["bitfinex","BTCUSD",1732252388830,0.10201427,98620.0,98600.0,0.05014481]
["bitfinex","BTCUSD",1732252389268,0.10201427,98620.0,98600.0,0.15014481]
["bitfinex","BTCUSD",1732252390845,0.10076427,98620.0,98600.0,0.15014481]
["bitfinex","BTCUSD",1732252391064,0.10276427,98620.0,98600.0,0.15014481]
["bitfinex","BTCUSD",1732252391528,0.10153862,98620.0,98600.0,0.15014481]
["bitfinex","BTCUSD",1732252393263,0.002,98620.0,98600.0,0.15014481]
["bitfinex","BTCUSD",1732252393480,0.002,98620.0,98601.0,0.0681]
["bitfinex","BTCUSD",1732252393695,0.002,98620.0,98601.0,0.1681]
["bitfinex","BTCUSD",1732252394424,0.0499,98629.0,98601.0,0.1681]
["bitfinex","BTCUSD",1732252394647,0.10201427,98628.0,98601.0,0.1681]
["bitfinex","BTCUSD",1732252394877,0.002,98620.0,98601.0,0.1681]
["bitfinex","BTCUSD",1732252395339,0.10201427,98628.0,98601.0,0.1681]
["bitfinex","BTCUSD",1732252397535,0.10201427,98628.0,98601.0,0.123]
["bitfinex","BTCUSD",1732252397536,0.002,98620.0,98601.0,0.123]
["bitfinex","BTCUSD",1732252397788,0.00075,98620.0,98600.0,0.05100601]
["bitfinex","BTCUSD",1732252398025,0.10201427,98628.0,98600.0,0.05100601]
["bitfinex","BTCUSD",1732252398233,0.10401427,98628.0,98600.0,0.15100601]
["bitfinex","BTCUSD",1732252398652,0.10201427,98628.0,98600.0,0.15100601]
["bitfinex","BTCUSD",1732252399951,0.002,98620.0,98600.0,0.15100601]
["bitfinex","BTCUSD",1732252400385,0.09801427,98628.0,98600.0,0.15100601]
["bitfinex","BTCUSD",1732252400783,0.10001427,98628.0,98600.0,0.15100601]
["bitfinex","BTCUSD",1732252403670,0.09876427,98628.0,98600.0,0.15100601]
["bitfinex","BTCUSD",1732252404804,0.09876427,98628.0,98601.0,0.0827]
["bitfinex","BTCUSD",1732252405904,0.09676427,98628.0,98601.0,0.0827]
["bitfinex","BTCUSD",1732252406309,0.09876427,98628.0,98601.0,0.0827]
["bitfinex","BTCUSD",1732252406731,0.09876427,98628.0,98601.0,0.1827]
["bitfinex","BTCUSD",1732252407360,0.10048727,98628.0,98601.0,0.1827]
["bitfinex","BTCUSD",1732252409891,0.002,98627.0,98601.0,0.1827]
["bitfinex","BTCUSD",1732252410103,0.10201427,98626.0,98601.0,0.1827]
["bitfinex","BTCUSD",1732252410520,0.10401427,98626.0,98601.0,0.1827]
["bitfinex","BTCUSD",1732252410956,0.10201427,98626.0,98601.0,0.1827]
["bitfinex","BTCUSD",1732252412891,0.10401427,98626.0,98601.0,0.1827]
["bitfinex","BTCUSD",1732252415060,0.002,98626.0,98605.0,0.023]
["bitfinex","BTCUSD",1732252415269,0.002,98626.0,98606.0,0.12501427]
["bitfinex","BTCUSD",1732252415481,0.0451,98639.0,98606.0,0.12501427]
["bitfinex","BTCUSD",1732252415482,0.042823,98639.0,98606.0,0.12501427]
["bitfinex","BTCUSD",1732252415705,0.10201427,98638.0,98606.0,0.12501427]
["bitfinex","BTCUSD",1732252416140,0.002,98626.0,98607.0,0.1]
["bitfinex","BTCUSD",1732252416347,0.002,98626.0,98608.0,0.023]
["bitfinex","BTCUSD",1732252416834,0.10201427,98638.0,98608.0,0.023]
["bitfinex","BTCUSD",1732252417038,0.10401427,98638.0,98608.0,0.023]
["bitfinex","BTCUSD",1732252417533,0.10401427,98638.0,98605.0,0.1314]
["bitfinex","BTCUSD",1732252417761,0.10401427,98638.0,98606.0,0.023]
["bitfinex","BTCUSD",1732252417976,0.002,98633.0,98605.0,0.1314]
["bitfinex","BTCUSD",1732252418197,0.10201427,98632.0,98605.0,0.1314]
["bitfinex","BTCUSD",1732252418414,0.0451,98631.0,98605.0,0.1314]
["bitfinex","BTCUSD",1732252418616,0.001,98626.0,98605.0,0.1314]
["bitfinex","BTCUSD",1732252418824,0.10201427,98625.0,98606.0,0.1]
["bitfinex","BTCUSD",1732252419450,0.08200707,98625.0,98606.0,0.1]
["bitfinex","BTCUSD",1732252421196,0.0762,98624.0,98605.0,0.0824]
["bitfinex","BTCUSD",1732252421424,0.10201427,98623.0,98605.0,0.0824]
["bitfinex","BTCUSD",1732252422103,0.10201427,98623.0,98602.0,0.05026576]
["bitfinex","BTCUSD",1732252423007,0.10076427,98623.0,98602.0,0.05026576]
["bitfinex","BTCUSD",1732252423255,0.10176427,98623.0,98602.0,0.05026576]
["bitfinex","BTCUSD",1732252423930,0.0495,98622.0,98602.0,0.05026576]
["bitfinex","BTCUSD",1732252424142,0.10201427,98621.0,98602.0,0.05026576]
["bitfinex","BTCUSD",1732252424358,0.10201427,98621.0,98601.0,0.0008615]
["bitfinex","BTCUSD",1732252424617,0.10401427,98621.0,98601.0,0.0008615]
["bitfinex","BTCUSD",1732252424842,0.10201427,98621.0,98601.0,0.0008615]
["bitfinex","BTCUSD",1732252425880,0.10201427,98621.0,98600.0,0.00051063]
["bitfinex","BTCUSD",1732252426109,0.10301427,98621.0,98600.0,0.00051063]
["bitfinex","BTCUSD",1732252426325,0.10301427,98621.0,98600.0,1.596e-05]
["bitfinex","BTCUSD",1732252427202,0.10008466,98621.0,98600.0,1.596e-05]
["bitfinex","BTCUSD",1732252427835,0.09908466,98621.0,98600.0,1.596e-05]
["bitfinex","BTCUSD",1732252428048,0.10008466,98621.0,98600.0,1.596e-05]
["bitfinex","BTCUSD",1732252428503,0.002,98619.0,98600.0,1.596e-05]
["bitfinex","BTCUSD",1732252428725,0.10201427,98618.0,98600.0,1.596e-05]
["bitfinex","BTCUSD",1732252429579,0.0495,98617.0,98600.0,1.596e-05]
["bitfinex","BTCUSD",1732252429785,0.10201427,98616.0,98600.0,1.596e-05]
["bitfinex","BTCUSD",1732252430406,0.09601427,98616.0,98600.0,1.596e-05]
["bitfinex","BTCUSD",1732252430615,0.0831,98615.0,98600.0,1.596e-05]
["bitfinex","BTCUSD",1732252430871,0.1326,98609.0,98600.0,1.596e-05]
["bitfinex","BTCUSD",1732252431077,0.10201427,98608.0,98600.0,1.596e-05]
["bitfinex","BTCUSD",1732252431300,0.10201427,98608.0,98600.0,0.00096781]
["bitfinex","BTCUSD",1732252432668,0.10301427,98608.0,98600.0,0.00096781]
["bitfinex","BTCUSD",1732252432876,0.0495,98607.0,98600.0,0.00096781]
["bitfinex","BTCUSD",1732252433088,0.10201427,98606.0,98600.0,0.00096781]
["bitfinex","BTCUSD",1732252433290,0.10201427,98606.0,98600.0,0.00086781]
["bitfinex","BTCUSD",1732252434167,0.10201427,98606.0,98600.0,0.10086781]
["bitfinex","BTCUSD",1732252434581,0.10191427,98606.0,98600.0,0.10086781]
["bitfinex","BTCUSD",1732252435220,0.10291427,98606.0,98600.0,0.00086781]
["bitfinex","BTCUSD",1732252435702,0.10191427,98606.0,98600.0,0.00086781]
["bitfinex","BTCUSD",1732252435927,0.10291427,98606.0,98600.0,0.00086781]
["bitfinex","BTCUSD",1732252438315,0.001,98606.0,98600.0,0.10086781]
["bitfinex","BTCUSD",1732252438773,0.0008,98606.0,98600.0,0.10086781]
["bitfinex","BTCUSD",1732252439415,0.0008,98606.0,98600.0,0.00086781]
["bitfinex","BTCUSD",1732252442703,0.0007,98606.0,98600.0,0.00086781]
["bitfinex","BTCUSD",1732252444857,0.0007,98606.0,98598.0,0.0988978]
["bitfinex","BTCUSD",1732252445321,0.0007,98606.0,98600.0,0.0008616]
["bitfinex","BTCUSD",1732252445552,0.0442,98607.0,98600.0,0.0008616]
["bitfinex","BTCUSD",1732252445781,0.0017232,98606.0,98600.0,0.0008616]
["bitfinex","BTCUSD",1732252447290,0.0027232,98606.0,98600.0,0.0008616]
["bitfinex","BTCUSD",1732252447715,0.0017232,98606.0,98600.0,0.0008616]
["bitfinex","BTCUSD",1732252448147,0.0027232,98606.0,98600.0,0.0008616]
["bitfinex","BTCUSD",1732252448758,0.0017232,98606.0,98600.0,0.0008616]
["bitfinex","BTCUSD",1732252450229,0.0027232,98606.0,98600.0,0.0008616]
["bitfinex","BTCUSD",1732252450654,0.0017232,98606.0,98600.0,0.0008616]
["bitfinex","BTCUSD",1732252450867,0.0027232,98606.0,98600.0,0.0008616]
["bitfinex","BTCUSD",1732252453724,0.1309,98604.0,98600.0,0.0008616]
["bitfinex","BTCUSD",1732252453934,0.10201427,98603.0,98600.0,0.0008616]
["bitfinex","BTCUSD",1732252454795,0.09183775,98603.0,98600.0,0.0008616]
["bitfinex","BTCUSD",1732252455251,0.002,98602.0,98600.0,0.0008616]
["bitfinex","BTCUSD",1732252455514,0.10401427,98602.0,98600.0,0.0008616]
["bitfinex","BTCUSD",1732252455720,0.1319,98604.0,98600.0,0.0008616]
["bitfinex","BTCUSD",1732252455721,0.10401427,98601.0,98600.0,0.0008616]
["bitfinex","BTCUSD",1732252455935,0.23491427,98601.0,98600.0,0.0008616]
["bitfinex","BTCUSD",1732252457422,0.23541427,98601.0,98600.0,0.0008616]
["bitfinex","BTCUSD",1732252457860,0.23441427,98601.0,98600.0,0.0008616]
["bitfinex","BTCUSD",1732252458313,0.23541427,98601.0,98600.0,0.0008616]
["bitfinex","BTCUSD",1732252460425,0.22941427,98601.0,98600.0,0.0008616]
["bitfinex","BTCUSD",1732252462575,0.22931427,98601.0,98600.0,0.0008616]
["bitfinex","BTCUSD",1732252465545,5.22931427,98601.0,98600.0,0.0008616]
["bitfinex","BTCUSD",1732252465760,0.002,98598.0,98579.0,0.00193894]
["bitfinex","BTCUSD",1732252466015,0.10201427,98597.0,98580.0,0.0771]
["bitfinex","BTCUSD",1732252466234,0.002,98596.0,98574.0,0.1788192]
["bitfinex","BTCUSD",1732252466458,0.10201427,98595.0,98574.0,0.1788192]
["bitfinex","BTCUSD",1732252466685,0.10201427,98595.0,98575.0,0.040487]
["bitfinex","BTCUSD",1732252467628,5.0,98601.0,98577.0,0.1]
["bitfinex","BTCUSD",1732252467844,0.10201427,98600.0,98583.0,0.40173672]
["bitfinex","BTCUSD",1732252468197,0.10201427,98600.0,98577.0,0.1]
["bitfinex","BTCUSD",1732252468198,0.10201427,98600.0,98584.0,0.40173672]
["bitfinex","BTCUSD",1732252468412,0.10201427,98600.0,98585.0,0.50173672]
["bitfinex","BTCUSD",1732252468576,5.0,98601.0,98589.0,0.1276]
["bitfinex","BTCUSD",1732252468780,0.001,98595.0,98589.0,0.52933672]
["bitfinex","BTCUSD",1732252468980,0.001,98595.0,98590.0,0.40173672]
["bitfinex","BTCUSD",1732252469385,5.0,98601.0,98590.0,0.40173672]
["bitfinex","BTCUSD",1732252469555,5.0,98601.0,98592.0,0.1]
["bitfinex","BTCUSD",1732252469556,0.001,98600.0,98592.0,0.1]
["bitfinex","BTCUSD",1732252470243,5.0,98601.0,98592.0,0.1]
["bitfinex","BTCUSD",1732252470420,0.001,98595.0,98592.0,0.50202755]
["bitfinex","BTCUSD",1732252470794,0.10201427,98594.0,98592.0,0.50288925]
["bitfinex","BTCUSD",1732252470991,0.10201427,98594.0,98592.0,0.0008617]
["bitfinex","BTCUSD",1732252472295,0.10201427,98594.0,98585.0,0.1]
["bitfinex","BTCUSD",1732252472296,0.10201427,98594.0,98575.0,0.121387]
["bitfinex","BTCUSD",1732252473115,5.0,98601.0,98575.0,0.121387]
["bitfinex","BTCUSD",1732252473314,0.10201427,98600.0,98594.0,0.00025]
["bitfinex","BTCUSD",1732252475415,0.09601427,98600.0,98594.0,0.00025]
["bitfinex","BTCUSD",1732252475783,0.09701427,98600.0,98594.0,0.00025]
["bitfinex","BTCUSD",1732252481648,0.1271,98599.0,98594.0,0.00025]
["bitfinex","BTCUSD",1732252481894,0.22411427,98599.0,98594.0,0.00025]
["bitfinex","BTCUSD",1732252482348,0.10201427,98598.0,98594.0,0.00025]
["bitfinex","BTCUSD",1732252482572,0.10401427,98598.0,98594.0,0.00025]
["bitfinex","BTCUSD",1732252482754,0.10201427,98598.0,98594.0,0.00025]
["bitfinex","BTCUSD",1732252483779,0.10301427,98598.0,98594.0,0.00025]
["bitfinex","BTCUSD",1732252488079,0.1271,98597.0,98594.0,0.00025]
["bitfinex","BTCUSD",1732252488292,0.10201427,98596.0,98594.0,0.00025]
["bitfinex","BTCUSD",1732252488972,5.0,98601.0,98595.0,0.00202146]
["bitfinex","BTCUSD",1732252489411,0.001,98597.0,98595.0,0.00202146]
["bitfinex","BTCUSD",1732252489885,5.0,98601.0,98594.0,0.00025]
["bitfinex","BTCUSD",1732252490352,4.995,98601.0,98594.0,0.00025]
["bitfinex","BTCUSD",1732252490555,0.10201427,98600.0,98594.0,0.00025]
["bitfinex","BTCUSD",1732252490706,0.1271,98599.0,98594.0,0.00025]
["bitfinex","BTCUSD",1732252490908,0.10201427,98598.0,98594.0,0.00025]
["bitfinex","BTCUSD",1732252491701,0.001,98597.0,98594.0,0.00025]
["bitfinex","BTCUSD",1732252491935,0.10201427,98596.0,98594.0,0.00025]
["bitfinex","BTCUSD",1732252493183,0.10301427,98596.0,98594.0,0.00025]
["bitfinex","BTCUSD",1732252493606,0.001,98596.0,98594.0,0.00025]
["bitfinex","BTCUSD",1732252494445,0.001,98596.0,98594.0,0.00088637]
["bitfinex","BTCUSD",1732252495069,4.98708031,98601.0,98594.0,0.00088637]
["bitfinex","BTCUSD",1732252495527,4.97335481,98601.0,98594.0,0.00088637]
["bitfinex","BTCUSD",1732252495986,0.10201427,98600.0,98594.0,0.00088637]
["bitfinex","BTCUSD",1732252496234,0.10201427,98600.0,98594.0,0.00174807]
["bitfinex","BTCUSD",1732252496478,4.97335481,98601.0,98594.0,0.00174807]
["bitfinex","BTCUSD",1732252496479,4.97435481,98601.0,98594.0,0.00174807]
["bitfinex","BTCUSD",1732252498253,4.97335481,98601.0,98594.0,0.08064807]
["bitfinex","BTCUSD",1732252498488,0.001,98600.0,98595.0,0.1656046]
["bitfinex","BTCUSD",1732252498927,4.97335481,98601.0,98595.0,0.1656046]
["bitfinex","BTCUSD",1732252499129,4.97435481,98601.0,98595.0,0.1656046]
["bitfinex","BTCUSD",1732252499749,4.97335481,98601.0,98595.0,0.1656046]
["bitfinex","BTCUSD",1732252500182,0.001,98600.0,98595.0,0.1656046]
["bitfinex","BTCUSD",1732252500635,0.001,98600.0,98595.0,0.1471]
["bitfinex","BTCUSD",1732252501067,4.97335481,98601.0,98594.0,0.08064807]
["bitfinex","BTCUSD",1732252501068,4.97155154,98601.0,98594.0,0.08064807]
["bitfinex","BTCUSD",1732252501754,4.97255154,98601.0,98594.0,0.08064807]
["bitfinex","BTCUSD",1732252501998,4.97255154,98601.0,98594.0,0.00174807]
["bitfinex","BTCUSD",1732252502221,0.10201427,98600.0,98594.0,0.00174807]
["bitfinex","BTCUSD",1732252504441,0.10301427,98600.0,98594.0,0.00174807]
["bitfinex","BTCUSD",1732252505122,0.1271,98599.0,98594.0,0.00174807]
["bitfinex","BTCUSD",1732252505353,0.10201427,98598.0,98594.0,0.00174807]
["bitfinex","BTCUSD",1732252505558,0.09601427,98598.0,98594.0,0.00174807]
["bitfinex","BTCUSD",1732252506239,0.1271,98597.0,98594.0,0.00174807]
["bitfinex","BTCUSD",1732252506477,0.22911427,98596.0,98594.0,0.00174807]
["bitfinex","BTCUSD",1732252506706,0.0816,98595.0,98594.0,0.00174807]
["bitfinex","BTCUSD",1732252506894,0.18361427,98595.0,98594.0,0.00174807]
["bitfinex","BTCUSD",1732252508614,0.10301427,98595.0,98594.0,0.00174807]
["bitfinex","BTCUSD",1732252508819,0.10301427,98595.0,98566.0,0.70465961]
["bitfinex","BTCUSD",1732252509027,0.10302867,98594.0,98567.0,0.00101437]
["bitfinex","BTCUSD",1732252509237,0.10302867,98594.0,98571.0,0.00152318]
["bitfinex","BTCUSD",1732252509441,0.10302867,98594.0,98572.0,0.00101437]
["bitfinex","BTCUSD",1732252511436,0.10302867,98594.0,98571.0,0.00152318]
["bitfinex","BTCUSD",1732252511666,0.079,98592.0,98571.0,0.00152318]
["bitfinex","BTCUSD",1732252511880,0.0010144,98591.0,98571.0,0.00152318]
["bitfinex","BTCUSD",1732252513015,0.0010144,98591.0,98582.0,0.03]
["bitfinex","BTCUSD",1732252514130,0.00090159,98591.0,98582.0,0.03]
["bitfinex","BTCUSD",1732252514830,0.00190159,98591.0,98582.0,0.03]
["bitfinex","BTCUSD",1732252515544,0.079,98592.0,98582.0,0.03]
["bitfinex","BTCUSD",1732252515786,0.001,98591.0,98582.0,0.03]
["bitfinex","BTCUSD",1732252516221,0.00090159,98590.0,98582.0,0.03]
["bitfinex","BTCUSD",1732252517123,0.00090159,98591.0,98582.0,0.03]
["bitfinex","BTCUSD",1732252517354,0.00090159,98590.0,98582.0,0.03]
["bitfinex","BTCUSD",1732252517598,0.00090159,98591.0,98582.0,0.03]
["bitfinex","BTCUSD",1732252517856,0.00090159,98590.0,98582.0,0.03]
["bitfinex","BTCUSD",1732252518105,0.001,98590.0,98582.0,0.03]
["bitfinex","BTCUSD",1732252518327,0.00190159,98590.0,98582.0,0.03]
["bitfinex","BTCUSD",1732252518554,0.00090159,98590.0,98582.0,0.03]
["bitfinex","BTCUSD",1732252518811,0.00090159,98591.0,98582.0,0.03]
["bitfinex","BTCUSD",1732252519035,0.00090159,98590.0,98582.0,0.03]
["bitfinex","BTCUSD",1732252519256,0.00090159,98591.0,98582.0,0.03]
["bitfinex","BTCUSD",1732252519478,0.00090159,98590.0,98582.0,0.03]
["bitfinex","BTCUSD",1732252519930,0.18101427,98589.0,98582.0,0.03]
["bitfinex","BTCUSD",1732252520159,0.05070159,98588.0,98582.0,0.03]
["bitfinex","BTCUSD",1732252520423,0.0438,98586.0,98582.0,0.03]
["bitfinex","BTCUSD",1732252520664,0.10291586,98585.0,98582.0,0.03]
["bitfinex","BTCUSD",1732252521367,0.10291586,98585.0,98566.0,0.07429694]
["bitfinex","BTCUSD",1732252521368,0.079,98583.0,98566.0,0.07429694]
["bitfinex","BTCUSD",1732252521592,0.081,98558.0,98548.0,0.043]
["bitfinex","BTCUSD",1732252521839,0.19391586,98558.0,98513.0,0.040506]
["bitfinex","BTCUSD",1732252522070,0.19391586,98558.0,98511.0,0.05017868]
["bitfinex","BTCUSD",1732252522071,0.22135904,98558.0,98502.0,0.0778615]
["bitfinex","BTCUSD",1732252522303,0.22045745,98558.0,98507.0,0.05025634]
["bitfinex","BTCUSD",1732252522535,0.22045745,98558.0,98504.0,0.040511]
["bitfinex","BTCUSD",1732252522536,0.079,98539.0,98504.0,0.040511]
["bitfinex","BTCUSD",1732252522794,0.10291586,98538.0,98509.0,0.043]
["bitfinex","BTCUSD",1732252523026,0.10735625,98538.0,98509.0,0.043]
["bitfinex","BTCUSD",1732252523481,0.0472,98537.0,98509.0,0.043]
["bitfinex","BTCUSD",1732252523710,0.10291586,98536.0,98509.0,0.043]
["bitfinex","BTCUSD",1732252523952,0.10735622,98536.0,98509.0,0.043]
["bitfinex","BTCUSD",1732252524208,0.10735622,98536.0,98510.0,0.00101502]
["bitfinex","BTCUSD",1732252525657,0.10835622,98536.0,98510.0,0.00101502]
["bitfinex","BTCUSD",1732252527288,0.10391586,98536.0,98510.0,0.00101502]
["bitfinex","BTCUSD",1732252527723,0.10391586,98536.0,98509.0,0.043]
["bitfinex","BTCUSD",1732252528402,0.10591586,98536.0,98509.0,0.043]
["bitfinex","BTCUSD",1732252528886,0.10391586,98536.0,98509.0,0.043]
["bitfinex","BTCUSD",1732252529561,0.10591586,98536.0,98509.0,0.043]
["bitfinex","BTCUSD",1732252529778,0.10291586,98536.0,98509.0,0.043]
["bitfinex","BTCUSD",1732252529996,0.10391586,98536.0,98509.0,0.043]
["bitfinex","BTCUSD",1732252530674,0.1305,98534.0,98509.0,0.043]
["bitfinex","BTCUSD",1732252530885,0.10291586,98533.0,98509.0,0.043]
["bitfinex","BTCUSD",1732252531525,0.10491586,98533.0,98509.0,0.043]
["bitfinex","BTCUSD",1732252533580,0.10391586,98533.0,98509.0,0.043]
["bitfinex","BTCUSD",1732252534251,0.10291586,98533.0,98509.0,0.043]
["bitfinex","BTCUSD",1732252534719,0.10291586,98533.0,98509.0,0.0438623]
["bitfinex","BTCUSD",1732252534938,0.10391586,98533.0,98509.0,0.0438623]
["bitfinex","BTCUSD",1732252535375,0.09791586,98533.0,98509.0,0.0438623]
["bitfinex","BTCUSD",1732252535839,0.00190159,98533.0,98510.0,0.00101509]
["bitfinex","BTCUSD",1732252536085,0.001,98533.0,98510.0,0.10302936]
["bitfinex","BTCUSD",1732252536312,0.0824,98544.0,98510.0,0.10302936]
["bitfinex","BTCUSD",1732252536313,0.0824,98544.0,98511.0,0.1702]
["bitfinex","BTCUSD",1732252536516,0.0824,98544.0,98512.0,0.10201427]
["bitfinex","BTCUSD",1732252536723,0.001,98533.0,98514.0,0.05079863]
["bitfinex","BTCUSD",1732252536930,0.001,98533.0,98515.0,0.29448536]
["bitfinex","BTCUSD",1732252537166,0.00090159,98554.0,98516.0,0.15039194]
["bitfinex","BTCUSD",1732252537370,0.001,98533.0,98517.0,0.10302905]
["bitfinex","BTCUSD",1732252537626,0.001,98533.0,98518.0,0.1501185]
["bitfinex","BTCUSD",1732252537841,0.001,98533.0,98519.0,0.10302905]
["bitfinex","BTCUSD",1732252538050,0.10291586,98554.0,98520.0,0.05011458]
["bitfinex","BTCUSD",1732252538249,0.10291586,98554.0,98521.0,0.10302905]
["bitfinex","BTCUSD",1732252538386,0.001,98533.0,98521.0,0.10302905]
["bitfinex","BTCUSD",1732252539376,0.001,98533.0,98522.0,0.1]
["bitfinex","BTCUSD",1732252539579,0.001,98533.0,98523.0,0.10201427]
["bitfinex","BTCUSD",1732252540017,0.10291586,98554.0,98524.0,0.1226]
["bitfinex","BTCUSD",1732252540018,0.00090159,98554.0,98524.0,0.1226]
["bitfinex","BTCUSD",1732252540220,0.0824,98574.0,98538.0,0.05090468]
["bitfinex","BTCUSD",1732252540352,0.001,98554.0,98540.0,0.05074577]
["bitfinex","BTCUSD",1732252540560,0.001,98554.0,98541.0,0.12501427]
["bitfinex","BTCUSD",1732252540772,0.001,98554.0,98542.0,0.05036678]
["bitfinex","BTCUSD",1732252540980,0.0824,98574.0,98544.0,0.05017318]
["bitfinex","BTCUSD",1732252541183,0.001,98554.0,98545.0,0.10201427]
["bitfinex","BTCUSD",1732252541389,0.001,98554.0,98546.0,0.05028424]
["bitfinex","BTCUSD",1732252541700,0.0824,98574.0,98547.0,0.10201427]
["bitfinex","BTCUSD",1732252542148,0.001,98554.0,98548.0,0.05099446]
["bitfinex","BTCUSD",1732252542308,0.001,98554.0,98550.0,0.05014418]
["bitfinex","BTCUSD",1732252542515,0.001,98554.0,98552.0,0.1]
["bitfinex","BTCUSD",1732252543006,0.001,98554.0,98553.0,0.05142041]
["bitfinex","BTCUSD",1732252543176,0.0768,98588.0,98553.0,0.57783468]
["bitfinex","BTCUSD",1732252543406,0.0768,98588.0,98557.0,0.0503124]
["bitfinex","BTCUSD",1732252543604,0.0768,98588.0,98553.0,0.52742876]
["bitfinex","BTCUSD",1732252543605,0.001,98574.0,98559.0,0.1]
["bitfinex","BTCUSD",1732252543812,0.001,98574.0,98560.0,0.10302862]
["bitfinex","BTCUSD",1732252544031,0.0017236,98591.0,98563.0,0.02175861]
["bitfinex","BTCUSD",1732252544232,0.0017236,98591.0,98564.0,0.10302853]
["bitfinex","BTCUSD",1732252544356,0.001,98588.0,98565.0,0.05028663]
["bitfinex","BTCUSD",1732252544606,0.001,98588.0,98567.0,0.1]
["bitfinex","BTCUSD",1732252544878,0.0017236,98591.0,98568.0,0.10922273]
["bitfinex","BTCUSD",1732252545107,0.00021354,98574.0,98568.0,0.10922273]
["bitfinex","BTCUSD",1732252545756,0.0017236,98591.0,98568.0,0.10922273]
["bitfinex","BTCUSD",1732252546419,0.0017236,98591.0,98569.0,0.023]
["bitfinex","BTCUSD",1732252546628,0.0017236,98591.0,98570.0,0.10201427]
["bitfinex","BTCUSD",1732252546629,0.00160848,98591.0,98570.0,0.10201427]
["bitfinex","BTCUSD",1732252546848,0.00160848,98591.0,98570.0,0.10922273]
["bitfinex","BTCUSD",1732252550408,0.07331007,98597.0,98570.0,0.10922273]
["bitfinex","BTCUSD",1732252552006,0.07331007,98597.0,98571.0,0.10101428]
["bitfinex","BTCUSD",1732252552219,0.07331007,98597.0,98572.0,0.10201427]
["bitfinex","BTCUSD",1732252552430,0.07331007,98597.0,98573.0,0.00101428]
["bitfinex","BTCUSD",1732252552648,0.07331007,98597.0,98573.0,0.10101428]
["bitfinex","BTCUSD",1732252552862,0.07331007,98597.0,98574.0,0.01440582]
["bitfinex","BTCUSD",1732252553065,0.07331007,98597.0,98575.0,0.00101428]
["bitfinex","BTCUSD",1732252553276,0.0463,98610.0,98576.0,0.09580582]
["bitfinex","BTCUSD",1732252553488,0.1231,98610.0,98580.0,0.043]
["bitfinex","BTCUSD",1732252553714,0.1231,98610.0,98581.0,0.13221718]
["bitfinex","BTCUSD",1732252553931,0.1231,98610.0,98581.0,0.13942009]
["bitfinex","BTCUSD",1732252554357,0.1231,98610.0,98582.0,0.1]
["bitfinex","BTCUSD",1732252554567,0.1231,98610.0,98584.0,0.1]
["bitfinex","BTCUSD",1732252554774,0.1231,98610.0,98585.0,0.14070793]
["bitfinex","BTCUSD",1732252555195,0.1231,98610.0,98586.0,0.1]
["bitfinex","BTCUSD",1732252555341,0.1231,98610.0,98587.0,0.12501427]
["bitfinex","BTCUSD",1732252555556,0.1231,98610.0,98587.0,0.14070793]
["bitfinex","BTCUSD",1732252557172,0.1231,98610.0,98588.0,0.1]
["bitfinex","BTCUSD",1732252557370,0.1231,98610.0,98590.0,0.1]
["bitfinex","BTCUSD",1732252557571,0.1231,98610.0,98591.0,0.01569366]
["bitfinex","BTCUSD",1732252558879,0.1231,98610.0,98591.0,0.0162244]
["bitfinex","BTCUSD",1732252559573,0.1231,98610.0,98591.0,0.1162244]
["bitfinex","BTCUSD",1732252560677,0.1231,98610.0,98591.0,0.0162244]
["bitfinex","BTCUSD",1732252561120,0.0768,98600.0,98591.0,0.0162244]
["bitfinex","BTCUSD",1732252561555,0.17881427,98600.0,98591.0,0.0162244]
["bitfinex","BTCUSD",1732252561774,0.10201427,98599.0,98591.0,0.00053074]
["bitfinex","BTCUSD",1732252564384,0.10201427,98599.0,98592.0,0.02826568]
["bitfinex","BTCUSD",1732252565550,0.0463,98598.0,98592.0,0.02826568]
["bitfinex","BTCUSD",1732252565775,0.0768,98595.0,98592.0,0.02826568]
["bitfinex","BTCUSD",1732252566064,0.1351,98592.0,98591.0,0.00053074]
["bitfinex","BTCUSD",1732252566255,0.1231,98582.0,98557.0,0.02826568]
["bitfinex","BTCUSD",1732252566442,0.1231,98582.0,98549.0,0.05045166]
["bitfinex","BTCUSD",1732252566443,0.0768,98580.0,98575.0,0.02826568]
["bitfinex","BTCUSD",1732252566654,0.10201427,98579.0,98575.0,0.02826568]
["bitfinex","BTCUSD",1732252568274,0.0768,98580.0,98575.0,0.02826568]
["bitfinex","BTCUSD",1732252568441,0.17881427,98580.0,98575.0,0.02826568]
["bitfinex","BTCUSD",1732252569281,0.10201427,98579.0,98575.0,0.02826568]
["bitfinex","BTCUSD",1732252570958,0.0768,98578.0,98575.0,0.02826568]
["bitfinex","BTCUSD",1732252571188,0.0783,98576.0,98575.0,0.02826568]
["bitfinex","BTCUSD",1732252571475,0.18031427,98576.0,98575.0,0.02912598]
["bitfinex","BTCUSD",1732252571686,0.18031427,98576.0,98575.0,0.0008603]
["bitfinex","BTCUSD",1732252572328,0.01,98567.0,98524.0,0.0503022]
["bitfinex","BTCUSD",1732252572541,0.0783,98566.0,98527.0,0.043]
["bitfinex","BTCUSD",1732252572758,0.01,98564.0,98528.0,0.17533622]
["bitfinex","BTCUSD",1732252573287,0.01,98564.0,98531.0,0.023]
["bitfinex","BTCUSD",1732252573481,0.01,98564.0,98533.0,0.1]
["bitfinex","BTCUSD",1732252573756,0.01,98564.0,98534.0,0.10201427]
["bitfinex","BTCUSD",1732252573943,0.01,98564.0,98536.0,0.05077086]
["bitfinex","BTCUSD",1732252574167,0.01,98564.0,98537.0,0.10201427]
["bitfinex","BTCUSD",1732252574370,0.01,98564.0,98539.0,0.05097796]
["bitfinex","BTCUSD",1732252575355,0.01,98564.0,98540.0,0.00622306]
["bitfinex","BTCUSD",1732252575974,0.01,98564.0,98531.0,0.023]
["bitfinex","BTCUSD",1732252575975,0.18031427,98563.0,98528.0,0.05032195]
["bitfinex","BTCUSD",1732252576213,0.01,98558.0,98530.0,0.05003486]
["bitfinex","BTCUSD",1732252576431,0.01,98547.0,98528.0,0.00622306]
["bitfinex","BTCUSD",1732252576603,0.18031427,98546.0,98525.0,0.05066385]
["bitfinex","BTCUSD",1732252576805,0.01,98544.0,98525.0,0.05066385]
["bitfinex","BTCUSD",1732252577009,0.01,98544.0,98527.0,0.04611153]
["bitfinex","BTCUSD",1732252577420,0.01,98544.0,98528.0,0.00622306]
["bitfinex","BTCUSD",1732252579662,0.10201427,98543.0,98528.0,0.00622306]
["bitfinex","BTCUSD",1732252579965,0.0783,98542.0,98527.0,0.043]
["bitfinex","BTCUSD",1732252580163,0.10201427,98541.0,98527.0,0.043]
["bitfinex","BTCUSD",1732252580365,0.0783,98540.0,98527.0,0.043]
["bitfinex","BTCUSD",1732252580599,0.10201427,98539.0,98527.0,0.043]
["bitfinex","BTCUSD",1732252581026,0.0783,98538.0,98527.0,0.043]
["bitfinex","BTCUSD",1732252581345,0.0783,98538.0,98519.0,0.1]
["bitfinex","BTCUSD",1732252581472,0.0462,98537.0,98519.0,0.1]
["bitfinex","BTCUSD",1732252581679,0.0462,98537.0,98509.0,0.05139358]
["bitfinex","BTCUSD",1732252582323,0.04320534,98537.0,98509.0,0.05139358]
["bitfinex","BTCUSD",1732252583560,0.01,98535.0,98509.0,0.05139358]
["bitfinex","BTCUSD",1732252583789,0.10201427,98534.0,98509.0,0.05139358]
["bitfinex","BTCUSD",1732252584012,0.0783,98533.0,98509.0,0.05139358]
["bitfinex","BTCUSD",1732252584232,0.07691009,98533.0,98509.0,0.05139358]
["bitfinex","BTCUSD",1732252584462,0.10201427,98532.0,98510.0,0.05023688]
["bitfinex","BTCUSD",1732252587611,0.10171051,98532.0,98510.0,0.05023688]
["bitfinex","BTCUSD",1732252590439,0.0758,98525.0,98511.0,0.02005153]
["bitfinex","BTCUSD",1732252590658,0.0758,98525.0,98509.0,0.0008623]
["bitfinex","BTCUSD",1732252591913,0.0758,98525.0,98509.0,0.0007623]
["bitfinex","BTCUSD",1732252594373,0.10201427,98524.0,98509.0,0.0007623]
["bitfinex","BTCUSD",1732252594488,0.0758,98523.0,98509.0,0.0007623]
["bitfinex","BTCUSD",1732252594693,0.0758,98521.0,98509.0,0.0007623]
["bitfinex","BTCUSD",1732252595380,0.0698,98521.0,98509.0,0.0007623]
["bitfinex","BTCUSD",1732252599696,0.10201427,98520.0,98509.0,0.0007623]
["bitfinex","BTCUSD",1732252600139,0.0758,98519.0,98509.0,0.0007623]
["bitfinex","BTCUSD",1732252610441,0.0698,98519.0,98509.0,0.0007623]
["bitfinex","BTCUSD",1732252612595,0.0455,98517.0,98510.0,0.1]
["bitfinex","BTCUSD",1732252612800,0.0455,98515.0,98510.0,0.1]
["bitfinex","BTCUSD",1732252613002,0.11201427,98516.0,98510.0,0.1]
["bitfinex","BTCUSD",1732252613003,0.0455,98513.0,98510.0,0.1]
["bitfinex","BTCUSD",1732252613222,0.10201427,98512.0,98510.0,0.1]
["bitfinex","BTCUSD",1732252613439,0.0812,98511.0,98510.0,0.1]
["bitfinex","BTCUSD",1732252613657,0.0812,98510.0,98509.0,0.0007623]
["bitfinex","BTCUSD",1732252613860,0.18321427,98510.0,98509.0,0.0007623]
["bitfinex","BTCUSD",1732252616343,0.18321427,98510.0,98509.0,0.00188463]
["bitfinex","BTCUSD",1732252617558,0.18321427,98510.0,98509.0,0.10188463]
["bitfinex","BTCUSD",1732252618887,0.18321427,98510.0,98509.0,0.00188463]
["bitfinex","BTCUSD",1732252619365,0.22871427,98510.0,98509.0,0.00188463]
["bitfinex","BTCUSD",1732252620505,0.22864845,98510.0,98509.0,0.00188463]
["bitfinex","BTCUSD",1732252621594,0.22864845,98510.0,98509.0,0.22890797]
["bitfinex","BTCUSD",1732252621858,0.22864845,98510.0,98509.0,0.00188463]
["bitfinex","BTCUSD",1732252622460,0.22864845,98510.0,98509.0,0.274249]
["bitfinex","BTCUSD",1732252622662,0.22864845,98510.0,98509.0,0.00188463]
["bitfinex","BTCUSD",1732252623276,0.23274845,98510.0,98509.0,0.00188463]
["bitfinex","BTCUSD",1732252623690,0.23274845,98510.0,98509.0,0.27437997]
["bitfinex","BTCUSD",1732252623900,0.23274845,98510.0,98509.0,0.00188463]
["bitfinex","BTCUSD",1732252624112,0.23274845,98510.0,98509.0,0.27437997]
["bitfinex","BTCUSD",1732252624264,0.23274845,98510.0,98509.0,0.00188463]
["bitfinex","BTCUSD",1732252625543,0.22674845,98510.0,98509.0,0.00188463]
["bitfinex","BTCUSD",1732252626193,0.23674845,98510.0,98509.0,0.00188463]
["bitfinex","BTCUSD",1732252626406,0.22674845,98510.0,98509.0,0.00188463]
["bitfinex","BTCUSD",1732252626604,0.22674845,98510.0,98509.0,0.01895673]
["bitfinex","BTCUSD",1732252629462,0.22674845,98510.0,98509.0,0.00188463]
["bitfinex","BTCUSD",1732252629883,0.23674845,98510.0,98509.0,0.00188463]
["bitfinex","BTCUSD",1732252630124,0.23574845,98510.0,98509.0,0.00188463]
["bitfinex","BTCUSD",1732252630339,0.23574845,98510.0,98509.0,0.10188463]
["bitfinex","BTCUSD",1732252631361,0.23574845,98510.0,98509.0,0.00188463]
["bitfinex","BTCUSD",1732252631558,0.23574845,98510.0,98509.0,0.00188477]
["bitfinex","BTCUSD",1732252632188,0.23747065,98510.0,98509.0,0.00188477]
["bitfinex","BTCUSD",1732252632626,0.2371403,98510.0,98509.0,0.00188477]
["bitfinex","BTCUSD",1732252633690,0.2371403,98510.0,98509.0,0.00222882]
["bitfinex","BTCUSD",1732252636291,0.2391403,98510.0,98509.0,0.00222882]
["bitfinex","BTCUSD",1732252637070,0.2721403,98510.0,98509.0,0.00222882]
["bitfinex","BTCUSD",1732252640316,0.2661403,98510.0,98509.0,0.00222882]
["bitfinex","BTCUSD",1732252641353,0.26019279,98510.0,98509.0,0.00222882]
["bitfinex","BTCUSD",1732252642300,0.0488,98493.0,98484.0,0.07673745]
["bitfinex","BTCUSD",1732252642495,0.10201427,98492.0,98472.0,0.0008617]
["bitfinex","BTCUSD",1732252642927,0.10201427,98492.0,98483.0,0.00232822]
["bitfinex","BTCUSD",1732252643132,0.01,98486.0,98483.0,0.00232822]
["bitfinex","BTCUSD",1732252643334,0.0565,98484.0,98483.0,0.00232822]
["bitfinex","BTCUSD",1732252643552,0.15851427,98484.0,98483.0,0.00232822]
["bitfinex","BTCUSD",1732252644334,0.23741427,98484.0,98483.0,0.00232822]
["bitfinex","BTCUSD",1732252645356,0.23728816,98484.0,98483.0,0.00232822]
["bitfinex","BTCUSD",1732252649877,0.23158129,98484.0,98483.0,0.00232822]
["bitfinex","BTCUSD",1732252650282,0.25458129,98484.0,98483.0,0.00232822]
["bitfinex","BTCUSD",1732252655016,0.23158129,98484.0,98483.0,0.00232822]
["bitfinex","BTCUSD",1732252655498,0.22558129,98484.0,98483.0,0.00232822]
["bitfinex","BTCUSD",1732252656823,0.0041,98486.0,98483.0,0.00232822]
["bitfinex","BTCUSD",1732252657471,0.0041,98486.0,98484.0,0.1]
["bitfinex","BTCUSD",1732252657692,0.0041,98486.0,98484.0,0.37222824]
["bitfinex","BTCUSD",1732252657939,0.0041,98486.0,98484.0,0.37331571]
["bitfinex","BTCUSD",1732252658158,0.0041,98486.0,98484.0,0.37331575]
["bitfinex","BTCUSD",1732252658377,0.0041,98486.0,98484.0,0.37331576]
["bitfinex","BTCUSD",1732252658611,0.0041,98486.0,98484.0,0.10108752]
["bitfinex","BTCUSD",1732252658828,0.0041,98486.0,98484.0,0.10108754]
["bitfinex","BTCUSD",1732252659030,0.0041,98486.0,98484.0,0.10108755]
["bitfinex","BTCUSD",1732252659445,0.26181427,98485.0,98484.0,0.10108756]
["bitfinex","BTCUSD",1732252659673,0.26381427,98485.0,98484.0,0.00108758]
["bitfinex","BTCUSD",1732252660080,0.26181427,98485.0,98484.0,0.00108758]
["bitfinex","BTCUSD",1732252663385,0.1268,98485.0,98484.0,0.00108758]
["bitfinex","BTCUSD",1732252663630,0.0041,98486.0,98484.0,0.00108758]
["bitfinex","BTCUSD",1732252663851,0.0041,98486.0,98484.0,0.00108759]
["bitfinex","BTCUSD",1732252664074,0.0041,98486.0,98484.0,0.27333668]
["bitfinex","BTCUSD",1732252664304,0.0041,98486.0,98485.0,0.27224909]
["bitfinex","BTCUSD",1732252664520,0.0041,98486.0,98485.0,0.27333671]
["bitfinex","BTCUSD",1732252664731,0.0041,98486.0,98485.0,0.27333672]
["bitfinex","BTCUSD",1732252665003,0.0041,98486.0,98485.0,0.27333673]
["bitfinex","BTCUSD",1732252665216,0.0041,98486.0,98485.0,0.27333674]
["bitfinex","BTCUSD",1732252665421,0.0041,98486.0,98485.0,0.00108765]
["bitfinex","BTCUSD",1732252665655,0.0058226,98486.0,98485.0,0.27338443]
["bitfinex","BTCUSD",1732252665871,0.0158226,98486.0,98485.0,0.27338548]
["bitfinex","BTCUSD",1732252666097,0.0158226,98486.0,98485.0,0.10108769]
["bitfinex","BTCUSD",1732252666315,0.0158226,98486.0,98485.0,0.1010877]
["bitfinex","BTCUSD",1732252666962,0.11783687,98486.0,98485.0,0.37338551]
["bitfinex","BTCUSD",1732252667180,0.11783687,98486.0,98485.0,0.00108771]
["bitfinex","BTCUSD",1732252667410,0.11783687,98486.0,98485.0,0.00108772]
["bitfinex","BTCUSD",1732252668089,0.11783687,98486.0,98485.0,0.10108772]
["bitfinex","BTCUSD",1732252668523,0.11783687,98486.0,98485.0,0.10108773]
["bitfinex","BTCUSD",1732252669176,0.10904219,98486.0,98485.0,0.00108773]
["bitfinex","BTCUSD",1732252669409,0.23844219,98486.0,98485.0,0.00108773]
["bitfinex","BTCUSD",1732252670281,0.23444219,98486.0,98485.0,0.00108773]
["bitfinex","BTCUSD",1732252671052,0.23244219,98486.0,98485.0,0.00108773]
["bitfinex","BTCUSD",1732252671287,0.25544219,98486.0,98485.0,0.00108773]
["bitfinex","BTCUSD",1732252671696,0.25744219,98486.0,98485.0,0.00108773]
["bitfinex","BTCUSD",1732252671952,0.25544219,98486.0,98485.0,0.00108773]
["bitfinex","BTCUSD",1732252672167,0.25744219,98486.0,98485.0,0.00108773]
["bitfinex","BTCUSD",1732252672588,0.10304219,98486.0,98485.0,0.00108773]
["bitfinex","BTCUSD",1732252673852,0.082,98492.0,98485.0,0.00108773]
["bitfinex","BTCUSD",1732252674103,0.10201427,98491.0,98485.0,0.00108773]
["bitfinex","BTCUSD",1732252674315,0.00102792,98489.0,98485.0,0.00108773]
["bitfinex","BTCUSD",1732252674529,0.10201427,98488.0,98485.0,0.00108773]
["bitfinex","BTCUSD",1732252675178,0.10201427,98488.0,98486.0,0.1]
["bitfinex","BTCUSD",1732252675409,0.10201427,98488.0,98486.0,0.10108773]
["bitfinex","BTCUSD",1732252675639,0.10201427,98488.0,98486.0,0.37354239]
["bitfinex","BTCUSD",1732252675845,0.10201427,98488.0,98486.0,0.3735424]
["bitfinex","BTCUSD",1732252676052,0.10201427,98488.0,98486.0,0.37354241]
["bitfinex","BTCUSD",1732252676677,0.10201427,98488.0,98487.0,0.27245466]
["bitfinex","BTCUSD",1732252676880,0.10201427,98488.0,98487.0,0.27354242]
["bitfinex","BTCUSD",1732252677083,0.10201427,98488.0,98487.0,0.00108776]
["bitfinex","BTCUSD",1732252677283,0.10201427,98488.0,98487.0,0.00108777]
["bitfinex","BTCUSD",1732252677488,0.10304219,98488.0,98487.0,0.27365368]
["bitfinex","BTCUSD",1732252677712,0.10476479,98488.0,98487.0,0.00108777]
["bitfinex","BTCUSD",1732252678471,0.10476479,98488.0,98487.0,0.27365368]
["bitfinex","BTCUSD",1732252678633,0.10476479,98488.0,98487.0,0.00108777]
["bitfinex","BTCUSD",1732252678634,5.15216479,98488.0,98487.0,0.00108777]
["bitfinex","BTCUSD",1732252678848,5.23416479,98488.0,98487.0,0.10108778]
["bitfinex","BTCUSD",1732252679053,5.23416479,98488.0,98487.0,0.37372742]
["bitfinex","BTCUSD",1732252679698,5.23416479,98488.0,98487.0,0.37372743]
["bitfinex","BTCUSD",1732252680113,5.23416479,98488.0,98487.0,0.41466747]
["bitfinex","BTCUSD",1732252680524,5.23416479,98488.0,98487.0,0.04202784]
["bitfinex","BTCUSD",1732252681767,5.23416479,98488.0,98487.0,0.0010878]
["bitfinex","BTCUSD",1732252685363,5.22816479,98488.0,98487.0,0.0010878]
["bitfinex","BTCUSD",1732252686587,5.22816479,98488.0,98487.0,0.27393327]
["bitfinex","BTCUSD",1732252686993,5.22816479,98488.0,98487.0,0.27408952]
["bitfinex","BTCUSD",1732252687238,5.22816479,98488.0,98487.0,0.00108781]
["bitfinex","BTCUSD",1732252687423,5.22816479,98488.0,98487.0,0.27408953]
["bitfinex","BTCUSD",1732252687839,5.22816479,98488.0,98487.0,0.10108781]
["bitfinex","BTCUSD",1732252689395,5.22816479,98488.0,98487.0,0.37408953]
["bitfinex","BTCUSD",1732252689596,5.22816479,98488.0,98487.0,0.37408954]
["bitfinex","BTCUSD",1732252690184,5.22816479,98488.0,98487.0,0.00108783]
["bitfinex","BTCUSD",1732252690356,5.22816479,98488.0,98477.0,0.27301843]
["bitfinex","BTCUSD",1732252690585,5.22816479,98488.0,98445.0,0.05635564]
["bitfinex","BTCUSD",1732252690788,0.00102792,98478.0,98445.0,0.05635564]
["bitfinex","BTCUSD",1732252691364,0.00102792,98483.0,98445.0,0.040535]
["bitfinex","BTCUSD",1732252691560,0.00102792,98478.0,98456.0,0.04852064]
["bitfinex","BTCUSD",1732252691844,0.00102792,98478.0,98458.0,0.00101547]
["bitfinex","BTCUSD",1732252694331,0.00102792,98478.0,98456.0,0.0327]
["bitfinex","BTCUSD",1732252694797,0.00102792,98478.0,98458.0,0.00101547]
["bitfinex","BTCUSD",1732252695489,0.00102792,98478.0,98467.0,0.1]
["bitfinex","BTCUSD",1732252696780,0.00102792,98478.0,98465.0,0.403121]
["bitfinex","BTCUSD",1732252696991,0.00102792,98478.0,98467.0,0.403121]
["bitfinex","BTCUSD",1732252697211,0.00102792,98478.0,98466.0,0.403121]
["bitfinex","BTCUSD",1732252697451,0.00102792,98478.0,98467.0,0.403121]
["bitfinex","BTCUSD",1732252697662,0.00102792,98478.0,98467.0,0.1]
["bitfinex","BTCUSD",1732252699631,0.00102792,98481.0,98466.0,0.40315543]
["bitfinex","BTCUSD",1732252700282,0.00102792,98478.0,98466.0,0.40315543]
["bitfinex","BTCUSD",1732252700512,5.22216479,98488.0,98461.0,0.30716604]
["bitfinex","BTCUSD",1732252700731,5.22216479,98488.0,98479.0,0.40315759]
["bitfinex","BTCUSD",1732252701377,0.0017222,98482.0,98479.0,0.40315759]
["bitfinex","BTCUSD",1732252701802,0.0017222,98482.0,98479.0,0.40315845]
["bitfinex","BTCUSD",1732252702022,0.0017222,98482.0,98480.0,0.1]
["bitfinex","BTCUSD",1732252702686,0.0017222,98482.0,98481.0,0.50315845]
["bitfinex","BTCUSD",1732252702947,0.0017222,98482.0,98481.0,0.1]
["bitfinex","BTCUSD",1732252703351,0.0017222,98482.0,98481.0,0.50314461]
["bitfinex","BTCUSD",1732252703788,0.0017222,98482.0,98481.0,0.1]
["bitfinex","BTCUSD",1732252703999,0.0017222,98482.0,98472.0,0.0057017]
["bitfinex","BTCUSD",1732252704219,0.0017222,98482.0,98481.0,0.40316405]
["bitfinex","BTCUSD",1732252704628,0.0017222,98482.0,98481.0,0.50316405]
["bitfinex","BTCUSD",1732252704836,0.0017222,98482.0,98481.0,0.1]
["bitfinex","BTCUSD",1732252705871,0.0017222,98482.0,98477.0,0.40316405]
["bitfinex","BTCUSD",1732252705872,0.0017222,98482.0,98477.0,0.50316405]
["bitfinex","BTCUSD",1732252706152,0.0017222,98482.0,98477.0,0.1]
["bitfinex","BTCUSD",1732252706600,0.0017222,98482.0,98475.0,0.4032252]
["bitfinex","BTCUSD",1732252706804,0.0017222,98482.0,98478.0,0.1491]
["bitfinex","BTCUSD",1732252707027,4.98148953,98488.0,98481.0,0.3072192]
["bitfinex","BTCUSD",1732252707250,4.98148953,98488.0,98482.0,0.10201427]
["bitfinex","BTCUSD",1732252707464,4.98148953,98488.0,98482.0,0.01998538]
["bitfinex","BTCUSD",1732252707683,4.98148953,98488.0,98481.0,0.30712414]
["bitfinex","BTCUSD",1732252707899,4.98148953,98488.0,98480.0,0.1]
["bitfinex","BTCUSD",1732252709205,4.98148953,98488.0,98476.0,0.30712414]
["bitfinex","BTCUSD",1732252709466,4.98148953,98488.0,98477.0,0.0185865]
["bitfinex","BTCUSD",1732252709909,4.98148953,98488.0,98477.0,0.32571064]
["bitfinex","BTCUSD",1732252710597,4.98148953,98488.0,98478.0,0.1010153]
["bitfinex","BTCUSD",1732252710760,4.98148953,98488.0,98478.0,0.1]
["bitfinex","BTCUSD",1732252710909,4.98148953,98488.0,98478.0,0.1185865]
["bitfinex","BTCUSD",1732252711101,4.98148953,98488.0,98479.0,0.10201427]
["bitfinex","BTCUSD",1732252711625,4.98148953,98488.0,98480.0,0.1]
["bitfinex","BTCUSD",1732252712160,4.98132621,98488.0,98480.0,0.1]
["bitfinex","BTCUSD",1732252713051,4.98304841,98488.0,98480.0,0.1]
["bitfinex","BTCUSD",1732252715337,4.97704841,98488.0,98480.0,0.1]
["bitfinex","BTCUSD",1732252716980,0.0752,98487.0,98474.0,0.1]
["bitfinex","BTCUSD",1732252720817,0.0456,98486.0,98474.0,0.1]
["bitfinex","BTCUSD",1732252724765,0.0473222,98486.0,98478.0,0.40226069]
["bitfinex","BTCUSD",1732252725204,0.0473222,98486.0,98479.0,0.1]
["bitfinex","BTCUSD",1732252727826,0.0473222,98486.0,98480.0,0.40228657]
["bitfinex","BTCUSD",1732252728036,0.10201427,98485.0,98479.0,0.50229017]
["bitfinex","BTCUSD",1732252728312,0.10201427,98485.0,98476.0,0.40229017]
["bitfinex","BTCUSD",1732252728510,0.0473,98482.0,98474.0,0.40229017]
["bitfinex","BTCUSD",1732252728715,0.1244,98480.0,98472.0,0.0057017]
["bitfinex","BTCUSD",1732252728922,0.10201427,98479.0,98472.0,0.0057017]
["bitfinex","BTCUSD",1732252729128,0.1244,98478.0,98472.0,0.0057017]
["bitfinex","BTCUSD",1732252729335,0.14931427,98477.0,98472.0,0.0057017]
["bitfinex","BTCUSD",1732252730364,0.14331427,98477.0,98472.0,0.0057017]
["bitfinex","BTCUSD",1732252731433,0.0413,98477.0,98472.0,0.0057017]
["bitfinex","BTCUSD",1732252732582,0.0788222,98486.0,98473.0,0.00101549]
["bitfinex","BTCUSD",1732252732792,0.0788222,98486.0,98474.0,0.40231532]
["bitfinex","BTCUSD",1732252733008,0.0788222,98486.0,98475.0,0.40231532]
["bitfinex","BTCUSD",1732252733214,0.07511524,98486.0,98475.0,0.40231532]
["bitfinex","BTCUSD",1732252733475,0.07511524,98486.0,98472.0,0.1057017]
["bitfinex","BTCUSD",1732252733476,0.0473,98485.0,98474.0,0.40231532]
["bitfinex","BTCUSD",1732252734152,0.0473,98485.0,98476.0,0.40231532]
["bitfinex","BTCUSD",1732252734725,0.14931427,98485.0,98477.0,0.1]
["bitfinex","BTCUSD",1732252736025,0.0473,98484.0,98472.0,0.0057017]
["bitfinex","BTCUSD",1732252736228,0.0473,98484.0,98472.0,0.1057017]
["bitfinex","BTCUSD",1732252736449,0.0803,98483.0,98472.0,0.50807629]
["bitfinex","BTCUSD",1732252736657,0.0803,98483.0,98472.0,0.0057017]
["bitfinex","BTCUSD",1732252736875,0.10201427,98482.0,98474.0,0.0008611]
["bitfinex","BTCUSD",1732252737090,0.0469,98481.0,98474.0,0.0008611]
["bitfinex","BTCUSD",1732252737317,0.10201427,98480.0,98474.0,0.0008611]
["bitfinex","BTCUSD",1732252739696,0.0803,98479.0,98474.0,0.00150718]
["bitfinex","BTCUSD",1732252739900,0.10201427,98478.0,98474.0,0.00150718]
["bitfinex","BTCUSD",1732252743944,0.0751,98477.0,98474.0,0.00150718]
["bitfinex","BTCUSD",1732252744181,0.10201427,98476.0,98474.0,0.00150718]
["bitfinex","BTCUSD",1732252745304,0.0402,98475.0,98474.0,0.00150718]
["bitfinex","BTCUSD",1732252745524,0.14221427,98475.0,98474.0,0.00150718]
["bitfinex","BTCUSD",1732252755965,0.21931427,98475.0,98474.0,0.00150718]
["bitfinex","BTCUSD",1732252756839,0.21931427,98475.0,98469.0,0.0008604]
["bitfinex","BTCUSD",1732252756999,0.1456,98473.0,98469.0,0.0008604]
["bitfinex","BTCUSD",1732252757184,0.1246,98470.0,98469.0,0.0008604]
["bitfinex","BTCUSD",1732252757418,0.22461427,98470.0,98469.0,0.0008604]
["bitfinex","BTCUSD",1732252757634,0.22661427,98470.0,98469.0,0.0008604]
["bitfinex","BTCUSD",1732252758265,0.24961427,98470.0,98469.0,0.0008604]
["bitfinex","BTCUSD",1732252759528,0.24761427,98470.0,98469.0,0.0008604]
["bitfinex","BTCUSD",1732252760280,0.24161427,98470.0,98469.0,0.0008604]
["bitfinex","BTCUSD",1732252760953,0.24361427,98470.0,98469.0,0.0008604]
["bitfinex","BTCUSD",1732252761715,0.24161427,98470.0,98469.0,0.0008604]
["bitfinex","BTCUSD",1732252764737,0.24161427,98470.0,98469.0,0.0284913]
["bitfinex","BTCUSD",1732252764916,0.0455,98464.0,98432.0,0.05054087]
["bitfinex","BTCUSD",1732252765157,0.1226,98456.0,98431.0,0.0435]
["bitfinex","BTCUSD",1732252765349,0.0771,98452.0,98427.0,0.05059472]
["bitfinex","BTCUSD",1732252765570,0.0771,98452.0,98418.0,0.0707]
["bitfinex","BTCUSD",1732252765571,0.10201427,98451.0,98419.0,0.05031205]
["bitfinex","BTCUSD",1732252766150,0.1226,98450.0,98419.0,0.05031205]
["bitfinex","BTCUSD",1732252766295,0.1226,98450.0,98418.0,0.0707]
["bitfinex","BTCUSD",1732252766296,0.10201427,98449.0,98418.0,0.0707]
["bitfinex","BTCUSD",1732252766500,0.10201427,98449.0,98414.0,0.3385]
["bitfinex","BTCUSD",1732252766501,0.125,98448.0,98426.0,0.0435]
["bitfinex","BTCUSD",1732252766699,0.125,98446.0,98426.0,0.0435]
["bitfinex","BTCUSD",1732252766929,0.0457,98443.0,98426.0,0.0435]
["bitfinex","BTCUSD",1732252767141,0.10201427,98442.0,98426.0,0.0435]
["bitfinex","BTCUSD",1732252767341,0.0793,98441.0,98426.0,0.0435]
["bitfinex","BTCUSD",1732252767505,0.10201427,98440.0,98426.0,0.0435]
["bitfinex","BTCUSD",1732252770476,0.0793,98437.0,98426.0,0.0435]
["bitfinex","BTCUSD",1732252770689,0.10201427,98436.0,98426.0,0.0435]
["bitfinex","BTCUSD",1732252771793,0.10201427,98436.0,98426.0,0.0443612]
["bitfinex","BTCUSD",1732252775349,0.09601427,98436.0,98426.0,0.0443612]
["bitfinex","BTCUSD",1732252775562,0.125,98435.0,98426.0,0.0443612]
["bitfinex","BTCUSD",1732252775778,0.10201427,98434.0,98426.0,0.0008612]
["bitfinex","BTCUSD",1732252775980,0.0457,98432.0,98426.0,0.0008612]
["bitfinex","BTCUSD",1732252776185,0.0793,98430.0,98426.0,0.0008612]
["bitfinex","BTCUSD",1732252776462,0.10201427,98429.0,98426.0,0.0008612]
["bitfinex","BTCUSD",1732252777137,0.0457,98428.0,98426.0,0.0008612]
["bitfinex","BTCUSD",1732252777367,0.01,98453.0,98426.0,0.0008612]
["bitfinex","BTCUSD",1732252777368,0.25001427,98427.0,98426.0,0.0008612]
["bitfinex","BTCUSD",1732252777813,0.22701427,98427.0,98426.0,0.0008612]
["bitfinex","BTCUSD",1732252778483,0.22901427,98427.0,98426.0,0.0008612]
["bitfinex","BTCUSD",1732252779559,0.22901427,98427.0,98426.0,0.0007569]
["bitfinex","BTCUSD",1732252779993,0.22701427,98427.0,98426.0,0.0007569]
["bitfinex","BTCUSD",1732252782391,0.10201427,98427.0,98426.0,0.0007569]
["bitfinex","BTCUSD",1732252783924,0.01,98450.0,98426.0,0.0007569]
["bitfinex","BTCUSD",1732252783925,0.0771,98443.0,98426.0,0.02982491]
["bitfinex","BTCUSD",1732252784127,0.0771,98443.0,98426.0,0.0007569]
["bitfinex","BTCUSD",1732252784128,0.10201427,98442.0,98426.0,0.0007569]
["bitfinex","BTCUSD",1732252785274,0.001723,98440.0,98426.0,0.0007569]
["bitfinex","BTCUSD",1732252785488,0.001723,98440.0,98427.0,0.00101592]
["bitfinex","BTCUSD",1732252785705,0.001723,98440.0,98428.0,0.00101585]
["bitfinex","BTCUSD",1732252785928,0.001723,98440.0,98429.0,0.00101585]
["bitfinex","BTCUSD",1732252786162,0.001723,98440.0,98427.0,0.00101585]
["bitfinex","BTCUSD",1732252787668,0.001723,98440.0,98426.0,0.0007569]
["bitfinex","BTCUSD",1732252789319,0.001723,98440.0,98427.0,0.00101589]
["bitfinex","BTCUSD",1732252789653,0.001723,98440.0,98428.0,0.0284]
["bitfinex","BTCUSD",1732252790316,0.072823,98454.0,98428.0,0.0284]
["bitfinex","BTCUSD",1732252790542,0.10201427,98453.0,98428.0,0.0284]
["bitfinex","BTCUSD",1732252792709,0.10201427,98453.0,98426.0,0.0007569]
["bitfinex","BTCUSD",1732252794677,0.10201427,98453.0,98427.0,0.02492616]
["bitfinex","BTCUSD",1732252795103,0.0476,98458.0,98429.0,0.1034]
["bitfinex","BTCUSD",1732252795292,0.10201427,98454.0,98430.0,0.00101577]
["bitfinex","BTCUSD",1732252795506,0.0476,98467.0,98431.0,0.10303004]
["bitfinex","BTCUSD",1732252795813,0.10201427,98466.0,98436.0,0.40128658]
["bitfinex","BTCUSD",1732252796020,0.10201427,98466.0,98437.0,0.40230223]
["bitfinex","BTCUSD",1732252796234,0.10201427,98466.0,98439.0,0.40128658]
["bitfinex","BTCUSD",1732252796445,0.10201427,98466.0,98438.0,0.55138249]
["bitfinex","BTCUSD",1732252796659,0.10201427,98466.0,98440.0,0.1]
["bitfinex","BTCUSD",1732252797212,0.10201427,98466.0,98440.0,0.15016398]
["bitfinex","BTCUSD",1732252798133,0.10201427,98466.0,98436.0,0.05088499]
["bitfinex","BTCUSD",1732252798134,0.10373747,98466.0,98436.0,0.05088499]
["bitfinex","BTCUSD",1732252798558,0.0476,98465.0,98437.0,0.40128658]
["bitfinex","BTCUSD",1732252798775,0.10201427,98464.0,98437.0,0.40128658]
["bitfinex","BTCUSD",1732252798991,0.10201427,98464.0,98436.0,0.45217157]
["bitfinex","BTCUSD",1732252799194,0.10201427,98464.0,98438.0,0.05009591]
["bitfinex","BTCUSD",1732252799399,0.10201427,98464.0,98438.0,0.45138249]
["bitfinex","BTCUSD",1732252799604,0.10201427,98464.0,98439.0,0.40128658]
["bitfinex","BTCUSD",1732252799813,0.10201427,98464.0,98438.0,0.45138249]
["bitfinex","BTCUSD",1732252800034,0.10201427,98464.0,98438.0,0.05009591]
["bitfinex","BTCUSD",1732252800865,0.10201427,98464.0,98438.0,0.45138249]
["bitfinex","BTCUSD",1732252801057,0.10201427,98464.0,98437.0,0.50128658]
["bitfinex","BTCUSD",1732252801236,0.10201427,98464.0,98437.0,0.15029802]
["bitfinex","BTCUSD",1732252801639,0.10201427,98464.0,98439.0,0.40183304]
["bitfinex","BTCUSD",1732252802029,0.10201427,98464.0,98439.0,0.1]
["bitfinex","BTCUSD",1732252802438,0.0771,98463.0,98439.0,0.1]
["bitfinex","BTCUSD",1732252802637,0.10201427,98462.0,98439.0,0.50183304]
["bitfinex","BTCUSD",1732252802847,0.10201427,98462.0,98439.0,0.1]
["bitfinex","BTCUSD",1732252803018,0.10201427,98462.0,98440.0,0.40183304]
["bitfinex","BTCUSD",1732252803370,0.10201427,98462.0,98440.0,0.401912]
["bitfinex","BTCUSD",1732252803564,0.10201427,98462.0,98438.0,0.05009591]
["bitfinex","BTCUSD",1732252803999,0.0771,98463.0,98439.0,0.00101571]
["bitfinex","BTCUSD",1732252804235,0.0771,98463.0,98435.0,0.00101565]
["bitfinex","BTCUSD",1732252804414,0.0771,98463.0,98435.0,0.10302992]
["bitfinex","BTCUSD",1732252804628,0.0771,98463.0,98436.0,0.1]
["bitfinex","BTCUSD",1732252805039,0.0771,98463.0,98437.0,0.00101565]
["bitfinex","BTCUSD",1732252805358,0.0711,98463.0,98437.0,0.00101565]
["bitfinex","BTCUSD",1732252806628,0.0711,98463.0,98438.0,0.05009591]
["bitfinex","BTCUSD",1732252806861,0.0711,98463.0,98442.0,0.40189878]
["bitfinex","BTCUSD",1732252807060,0.0711,98463.0,98443.0,0.00101565]
["bitfinex","BTCUSD",1732252807290,0.0711,98463.0,98439.0,0.00101565]
["bitfinex","BTCUSD",1732252807655,0.0017232,98466.0,98442.0,0.01]
["bitfinex","BTCUSD",1732252807868,0.0017232,98466.0,98449.0,0.0776]
["bitfinex","BTCUSD",1732252808091,0.0017232,98466.0,98451.0,0.05099489]
["bitfinex","BTCUSD",1732252808454,0.0017232,98466.0,98452.0,0.10201427]
["bitfinex","BTCUSD",1732252808663,0.0017232,98466.0,98453.0,0.1]
["bitfinex","BTCUSD",1732252808791,0.0017232,98466.0,98454.0,0.10201427]
["bitfinex","BTCUSD",1732252809000,0.0017232,98466.0,98455.0,0.1]
["bitfinex","BTCUSD",1732252809180,0.0017232,98466.0,98456.0,0.10201427]
["bitfinex","BTCUSD",1732252809599,0.0017232,98466.0,98457.0,0.1]
["bitfinex","BTCUSD",1732252809877,0.0017232,98466.0,98458.0,0.10201427]
["bitfinex","BTCUSD",1732252810680,0.0017232,98466.0,98459.0,0.1]
["bitfinex","BTCUSD",1732252811104,0.0017232,98466.0,98460.0,0.00101544]
["bitfinex","BTCUSD",1732252815088,0.0017232,98466.0,98462.0,0.1]
["bitfinex","BTCUSD",1732252815296,0.0017232,98466.0,98463.0,0.17832965]
["bitfinex","BTCUSD",1732252817099,0.0017232,98466.0,98464.0,0.1]
["bitfinex","BTCUSD",1732252817270,0.0017232,98466.0,98465.0,0.00101538]
["bitfinex","BTCUSD",1732252819691,0.0476,98490.0,98466.0,0.1]
["bitfinex","BTCUSD",1732252819889,0.0792,98497.0,98467.0,0.10302956]
["bitfinex","BTCUSD",1732252820023,0.0792,98497.0,98468.0,0.1]
["bitfinex","BTCUSD",1732252820229,0.0792,98497.0,98469.0,0.10871424]
["bitfinex","BTCUSD",1732252820427,4.97277061,98488.0,98469.0,0.10871424]
["bitfinex","BTCUSD",1732252820654,4.97277061,98488.0,98470.0,0.1]
["bitfinex","BTCUSD",1732252820882,4.97277061,98488.0,98471.0,0.10871424]
["bitfinex","BTCUSD",1732252821094,4.97277061,98488.0,98472.0,0.1]
["bitfinex","BTCUSD",1732252821407,4.97277061,98488.0,98474.0,0.1]
["bitfinex","BTCUSD",1732252821622,4.97277061,98488.0,98475.0,0.10201427]
["bitfinex","BTCUSD",1732252822078,4.97277061,98488.0,98475.0,0.10241624]
["bitfinex","BTCUSD",1732252822894,4.97277061,98488.0,98475.0,0.10810092]
["bitfinex","BTCUSD",1732252823555,4.97277061,98488.0,98475.0,0.10810091]
["bitfinex","BTCUSD",1732252823966,4.96537319,98488.0,98475.0,0.10810091]
["bitfinex","BTCUSD",1732252824616,4.96537319,98488.0,98476.0,0.12492616]
["bitfinex","BTCUSD",1732252824821,4.96537319,98488.0,98477.0,0.10201427]
["bitfinex","BTCUSD",1732252825041,4.96537319,98488.0,98477.0,0.10241623]
["bitfinex","BTCUSD",1732252825255,4.96537319,98488.0,98478.0,0.1]
["bitfinex","BTCUSD",1732252825464,4.96537319,98488.0,98479.0,0.10201427]
["bitfinex","BTCUSD",1732252825692,4.96537319,98488.0,98480.0,0.1]
["bitfinex","BTCUSD",1732252825891,4.96537319,98488.0,98482.0,0.1]
["bitfinex","BTCUSD",1732252826097,4.96537319,98488.0,98484.0,0.1]
["bitfinex","BTCUSD",1732252826314,4.96537319,98488.0,98484.0,0.20241623]
["bitfinex","BTCUSD",1732252826962,4.96537319,98488.0,98484.0,0.20241622]
["bitfinex","BTCUSD",1732252827799,4.96537319,98488.0,98484.0,0.00040195]
["bitfinex","BTCUSD",1732252829322,4.96537319,98488.0,98484.0,0.10241622]
["bitfinex","BTCUSD",1732252829565,4.96537319,98488.0,98485.0,0.10201427]
["bitfinex","BTCUSD",1732252829776,4.96537319,98488.0,98486.0,0.1]
["bitfinex","BTCUSD",1732252830003,4.96537319,98488.0,98487.0,0.10201427]
["bitfinex","BTCUSD",1732252830230,4.96537319,98488.0,98487.0,0.20241622]
["bitfinex","BTCUSD",1732252830449,4.96537319,98488.0,98487.0,0.20241621]
["bitfinex","BTCUSD",1732252832653,4.96537319,98488.0,98487.0,0.2024162]
["bitfinex","BTCUSD",1732252834128,4.93371159,98488.0,98487.0,0.2024162]
["bitfinex","BTCUSD",1732252834554,4.60971159,98488.0,98487.0,0.2024162]
["bitfinex","BTCUSD",1732252834976,4.60971159,98488.0,98487.0,0.2429342]
["bitfinex","BTCUSD",1732252835198,4.60971159,98488.0,98487.0,0.24293419]
["bitfinex","BTCUSD",1732252835404,4.60371159,98488.0,98487.0,0.24293419]
["bitfinex","BTCUSD",1732252838899,4.60371159,98488.0,98487.0,0.26936467]
["bitfinex","BTCUSD",1732252839565,4.60371159,98488.0,98487.0,0.26936466]
["bitfinex","BTCUSD",1732252841148,4.59817486,98488.0,98487.0,0.26936466]
["bitfinex","BTCUSD",1732252841600,4.60227486,98488.0,98487.0,0.26936466]
["bitfinex","BTCUSD",1732252842722,4.60227486,98488.0,98487.0,0.26936465]
["bitfinex","BTCUSD",1732252842906,3.95427486,98488.0,98487.0,0.26936465]
["bitfinex","BTCUSD",1732252844738,3.95427486,98488.0,98487.0,0.27022575]
["bitfinex","BTCUSD",1732252844967,3.95427486,98488.0,98487.0,0.27022574]
["bitfinex","BTCUSD",1732252847380,4.00027486,98488.0,98487.0,0.16821147]
["bitfinex","BTCUSD",1732252847589,1.48557486,98488.0,98487.0,0.00126299]
["bitfinex","BTCUSD",1732252847803,1.32357486,98488.0,98487.0,0.00126299]
["bitfinex","BTCUSD",1732252848438,1.32820266,98488.0,98487.0,0.00126299]
["bitfinex","BTCUSD",1732252850871,1.32220266,98488.0,98487.0,0.00126299]
["bitfinex","BTCUSD",1732252851085,1.42421693,98488.0,98487.0,0.00126299]
["bitfinex","BTCUSD",1732252856696,1.32220266,98488.0,98487.0,0.00126299]
["bitfinex","BTCUSD",1732252859552,1.24490266,98488.0,98452.0,0.05082679]
["bitfinex","BTCUSD",1732252859772,1.24490266,98488.0,98468.0,0.008088]
["bitfinex","BTCUSD",1732252859773,0.0816,98487.0,98468.0,0.008088]
["bitfinex","BTCUSD",1732252860200,0.00448137,98486.0,98468.0,0.008088]
["bitfinex","BTCUSD",1732252861086,0.0816,98485.0,98468.0,0.008088]
["bitfinex","BTCUSD",1732252861298,0.00448134,98484.0,98468.0,0.008088]
["bitfinex","BTCUSD",1732252862454,0.0816,98483.0,98468.0,0.008088]
["bitfinex","BTCUSD",1732252862873,0.0816,98481.0,98468.0,0.008088]
["bitfinex","BTCUSD",1732252863090,0.129,98480.0,98455.0,0.05042022]
["bitfinex","BTCUSD",1732252863322,0.13348127,98480.0,98463.0,0.040529]
["bitfinex","BTCUSD",1732252863567,0.13348127,98480.0,98463.0,0.14254327]
["bitfinex","BTCUSD",1732252863782,0.13348127,98480.0,98464.0,0.1]
["bitfinex","BTCUSD",1732252864000,0.129,98480.0,98464.0,0.1]
["bitfinex","BTCUSD",1732252864425,0.00448126,98479.0,98464.0,0.1]
["bitfinex","BTCUSD",1732252865393,0.12748126,98480.0,98464.0,0.1]
["bitfinex","BTCUSD",1732252867160,0.0816,98479.0,98464.0,0.1]
["bitfinex","BTCUSD",1732252867916,0.0816,98479.0,98462.0,0.05087035]
["bitfinex","BTCUSD",1732252868121,0.0816,98479.0,98452.0,0.05082679]
["bitfinex","BTCUSD",1732252868378,0.0816,98479.0,98454.0,0.05063233]
["bitfinex","BTCUSD",1732252868590,0.0816,98479.0,98456.0,0.05005342]
["bitfinex","BTCUSD",1732252868798,0.0816,98479.0,98458.0,0.05011178]
["bitfinex","BTCUSD",1732252869005,0.0816,98479.0,98459.0,0.10201427]
["bitfinex","BTCUSD",1732252869406,0.0816,98479.0,98460.0,0.05017832]
["bitfinex","BTCUSD",1732252869609,0.0816,98479.0,98460.0,0.15219259]
["bitfinex","BTCUSD",1732252872156,0.0816,98479.0,98461.0,0.1]
["bitfinex","BTCUSD",1732252872373,0.0816,98479.0,98462.0,0.05087035]
["bitfinex","BTCUSD",1732252876700,0.0816,98479.0,98463.0,0.00101542]
["bitfinex","BTCUSD",1732252878834,0.0816,98479.0,98464.0,0.10201427]
["bitfinex","BTCUSD",1732252879072,0.0816,98479.0,98465.0,0.10101536]
["bitfinex","BTCUSD",1732252879302,0.0827,98485.0,98474.0,0.01]
["bitfinex","BTCUSD",1732252879543,0.0827,98485.0,98477.0,0.01]
["bitfinex","BTCUSD",1732252879777,1.19427486,98488.0,98478.0,0.10302952]
["bitfinex","BTCUSD",1732252880002,1.19427486,98488.0,98479.0,0.1]
["bitfinex","BTCUSD",1732252880233,0.0017228,98486.0,98480.0,0.10302951]
["bitfinex","BTCUSD",1732252880466,1.18999766,98488.0,98480.0,0.10302951]
["bitfinex","BTCUSD",1732252880878,1.18999766,98488.0,98481.0,0.1]
["bitfinex","BTCUSD",1732252881117,1.18999766,98488.0,98480.0,0.10302951]
["bitfinex","BTCUSD",1732252881118,1.18999766,98488.0,98482.0,0.10201427]
["bitfinex","BTCUSD",1732252883088,1.18999766,98488.0,98483.0,0.10101524]
["bitfinex","BTCUSD",1732252883318,1.18999766,98488.0,98484.0,0.10201427]
["bitfinex","BTCUSD",1732252883799,1.18999766,98488.0,98485.0,0.1]
["bitfinex","BTCUSD",1732252884023,1.18999766,98488.0,98486.0,0.10201427]
["bitfinex","BTCUSD",1732252884252,1.18999766,98488.0,98487.0,0.1]
["bitfinex","BTCUSD",1732252888120,1.18998177,98488.0,98487.0,0.20201427]
["bitfinex","BTCUSD",1732252895485,1.18398177,98488.0,98487.0,0.20201427]
["bitfinex","BTCUSD",1732252899940,1.18398177,98488.0,98487.0,0.50814118]
["bitfinex","BTCUSD",1732252900158,1.07013802,98488.0,98487.0,0.21201427]
["bitfinex","BTCUSD",1732252900590,0.74613802,98488.0,98487.0,0.22201427]
["bitfinex","BTCUSD",1732252903978,0.74613802,98488.0,98487.0,0.22373647]
["bitfinex","BTCUSD",1732252904795,0.72600793,98488.0,98487.0,0.22373647]
["bitfinex","BTCUSD",1732252904996,0.70633783,98488.0,98487.0,0.22373647]
["bitfinex","BTCUSD",1732252905462,0.70632362,98488.0,98487.0,0.22373647]
["bitfinex","BTCUSD",1732252906482,0.45942362,98488.0,98487.0,0.10373647]
["bitfinex","BTCUSD",1732252907936,0.452579,98488.0,98487.0,0.10373647]
["bitfinex","BTCUSD",1732252908090,0.452579,98488.0,98487.0,0.20373647]
["bitfinex","BTCUSD",1732252909919,0.452579,98488.0,98487.0,0.20400817]
["bitfinex","BTCUSD",1732252910330,0.446579,98488.0,98487.0,0.20400817]
["bitfinex","BTCUSD",1732252911226,0.446579,98488.0,98487.0,0.60562766]
["bitfinex","BTCUSD",1732252912257,0.446579,98488.0,98487.0,0.20400817]
["bitfinex","BTCUSD",1732252913362,0.43652241,98488.0,98487.0,0.60578927]
["bitfinex","BTCUSD",1732252913568,0.43652241,98488.0,98487.0,0.20400817]
["bitfinex","BTCUSD",1732252913778,0.42121652,98488.0,98487.0,0.20400817]
["bitfinex","BTCUSD",1732252914210,0.42121652,98488.0,98487.0,0.23248755]
["bitfinex","BTCUSD",1732252914433,0.42121652,98488.0,98485.0,0.40179746]
["bitfinex","BTCUSD",1732252914642,0.42599332,98488.0,98486.0,0.40179746]
["bitfinex","BTCUSD",1732252914856,0.42599332,98488.0,98485.0,0.10201427]
["bitfinex","BTCUSD",1732252914857,0.42121652,98488.0,98485.0,0.50381173]
["bitfinex","BTCUSD",1732252915075,0.00484817,98487.0,98485.0,0.10201427]
["bitfinex","BTCUSD",1732252915283,0.00484817,98487.0,98485.0,0.1030295]
["bitfinex","BTCUSD",1732252916989,0.00484817,98487.0,98486.0,0.1]
["bitfinex","BTCUSD",1732252917864,0.05224817,98487.0,98486.0,0.40184604]
["bitfinex","BTCUSD",1732252918071,0.05224817,98487.0,98486.0,0.50184604]
["bitfinex","BTCUSD",1732252918288,0.05224817,98487.0,98486.0,0.1]
["bitfinex","BTCUSD",1732252918725,0.05224817,98487.0,98486.0,0.50184604]
["bitfinex","BTCUSD",1732252919333,0.05224817,98487.0,98483.0,0.05003028]
["bitfinex","BTCUSD",1732252919480,0.05224817,98487.0,98484.0,0.00101527]
["bitfinex","BTCUSD",1732252920101,0.05224817,98487.0,98485.0,0.10201427]
["bitfinex","BTCUSD",1732252920337,0.00484817,98487.0,98486.0,0.1]
["bitfinex","BTCUSD",1732252920541,0.00484817,98487.0,98486.0,0.20201427]
["bitfinex","BTCUSD",1732252921629,0.00484817,98487.0,98486.0,0.20302949]
["bitfinex","BTCUSD",1732252922067,0.34411652,98488.0,98486.0,0.20302949]
["bitfinex","BTCUSD",1732252922279,0.34411652,98488.0,98487.0,0.10201427]
["bitfinex","BTCUSD",1732252923320,0.34411652,98488.0,98487.0,0.20201427]
["bitfinex","BTCUSD",1732252924252,0.34411652,98488.0,98487.0,0.21201427]
["bitfinex","BTCUSD",1732252924465,0.23027696,98488.0,98487.0,0.21201427]
["bitfinex","BTCUSD",1732252924659,0.23027696,98488.0,98487.0,0.518711]
["bitfinex","BTCUSD",1732252925247,0.23027696,98488.0,98487.0,0.21201427]
["bitfinex","BTCUSD",1732252925448,0.22427696,98488.0,98487.0,0.51875799]
["bitfinex","BTCUSD",1732252925655,0.20401096,98488.0,98487.0,0.2853079]
["bitfinex","BTCUSD",1732252925856,0.079,98507.0,98506.0,0.01]
["bitfinex","BTCUSD",1732252926065,0.079,98507.0,98506.0,0.21201427]
["bitfinex","BTCUSD",1732252929303,0.079,98507.0,98506.0,0.20201427]
["bitfinex","BTCUSD",1732252929506,0.079,98507.0,98502.0,0.05009297]
["bitfinex","BTCUSD",1732252929695,0.079,98507.0,98504.0,0.1]
["bitfinex","BTCUSD",1732252929896,0.079,98507.0,98505.0,0.20201427]
["bitfinex","BTCUSD",1732252929897,0.00552732,98506.0,98505.0,0.20201427]
["bitfinex","BTCUSD",1732252930095,0.079,98507.0,98505.0,0.20201427]
["bitfinex","BTCUSD",1732252930326,0.079,98507.0,98506.0,0.1]
["bitfinex","BTCUSD",1732252932178,0.0017159,98506.0,98505.0,0.10201427]
["bitfinex","BTCUSD",1732252933116,0.0017159,98506.0,98505.0,0.1030293]
["bitfinex","BTCUSD",1732252933368,0.0017159,98506.0,98505.0,0.12201427]
["bitfinex","BTCUSD",1732252933581,0.0017222,98525.0,98505.0,0.12201427]
["bitfinex","BTCUSD",1732252933582,0.0817,98524.0,98520.0,0.01]
["bitfinex","BTCUSD",1732252933782,0.0817,98524.0,98520.0,0.11201427]
["bitfinex","BTCUSD",1732252936372,0.0817,98524.0,98520.0,0.21201427]
["bitfinex","BTCUSD",1732252937447,0.0817,98524.0,98520.0,0.20201427]
["bitfinex","BTCUSD",1732252938351,0.0817,98524.0,98520.0,0.5080734]
["bitfinex","BTCUSD",1732252938792,0.0817,98524.0,98520.0,0.20201427]
["bitfinex","BTCUSD",1732252940332,0.0817,98520.0,98515.0,0.30605913]
["bitfinex","BTCUSD",1732252940574,0.00465635,98519.0,98515.0,0.1]
["bitfinex","BTCUSD",1732252940811,0.0817,98518.0,98514.0,0.30605913]
["bitfinex","BTCUSD",1732252941054,0.0817,98518.0,98513.0,0.1]
["bitfinex","BTCUSD",1732252941289,0.0817,98518.0,98501.0,0.569]
["bitfinex","BTCUSD",1732252941290,0.0817,98518.0,98511.0,0.05021314]
["bitfinex","BTCUSD",1732252941514,0.0817,98518.0,98509.0,0.05013195]
["bitfinex","BTCUSD",1732252941726,0.0817,98518.0,98508.0,0.0508173]
["bitfinex","BTCUSD",1732252942153,0.0817,98518.0,98503.0,0.3567759]
["bitfinex","BTCUSD",1732252942363,0.0817,98518.0,98503.0,0.05071677]
["bitfinex","BTCUSD",1732252942992,0.0817,98518.0,98517.0,0.40169163]
["bitfinex","BTCUSD",1732252943426,0.0483,98517.0,98512.0,0.05023141]
["bitfinex","BTCUSD",1732252943635,0.0817,98514.0,98504.0,0.05040257]
["bitfinex","BTCUSD",1732252949057,0.0817,98514.0,98505.0,0.00101502]
["bitfinex","BTCUSD",1732252949490,0.0817,98514.0,98506.0,0.05047859]
["bitfinex","BTCUSD",1732252949713,0.0765938,98514.0,98506.0,0.05047859]
["bitfinex","BTCUSD",1732252949934,0.0765938,98514.0,98504.0,0.05040257]
["bitfinex","BTCUSD",1732252950830,0.0765938,98514.0,98488.0,0.40178873]
["bitfinex","BTCUSD",1732252951065,0.0765938,98514.0,98489.0,0.07414075]
["bitfinex","BTCUSD",1732252951286,0.0765938,98514.0,98489.0,0.47592948]
["bitfinex","BTCUSD",1732252951517,0.0765938,98514.0,98490.0,0.40178873]
["bitfinex","BTCUSD",1732252951739,0.0765938,98514.0,98492.0,0.05016745]
["bitfinex","BTCUSD",1732252951976,0.05466516,98513.0,98493.0,0.07403768]
["bitfinex","BTCUSD",1732252952174,0.05466516,98513.0,98494.0,0.05011756]
["bitfinex","BTCUSD",1732252952399,0.0493,98513.0,98495.0,0.07401193]
["bitfinex","BTCUSD",1732252952614,0.00536515,98512.0,98496.0,0.05058712]
["bitfinex","BTCUSD",1732252952837,0.0008611,98521.0,98505.0,0.05036224]
["bitfinex","BTCUSD",1732252953065,0.0761,98508.0,98504.0,0.0017218]
["bitfinex","BTCUSD",1732252953288,0.0761,98506.0,98504.0,0.0017218]
["bitfinex","BTCUSD",1732252953505,0.0483,98505.0,98504.0,0.0017218]
["bitfinex","BTCUSD",1732252953706,0.13476503,98505.0,98504.0,0.0017218]
["bitfinex","BTCUSD",1732252954599,0.13145387,98505.0,98504.0,0.0017218]
["bitfinex","BTCUSD",1732252955284,0.12545387,98505.0,98504.0,0.0017218]
["bitfinex","BTCUSD",1732252964234,0.12545387,98505.0,98504.0,0.04212059]
["bitfinex","BTCUSD",1732252964650,0.08096861,98505.0,98504.0,0.04816714]
["bitfinex","BTCUSD",1732252964857,0.06376631,98505.0,98504.0,0.04212059]
["bitfinex","BTCUSD",1732252965059,0.06927217,98505.0,98504.0,0.04212059]
["bitfinex","BTCUSD",1732252965271,0.00256242,98526.0,98504.0,0.04313569]
["bitfinex","BTCUSD",1732252965494,0.00856242,98535.0,98505.0,0.00101497]
["bitfinex","BTCUSD",1732252965696,0.10201427,98532.0,98506.0,0.00101492]
["bitfinex","BTCUSD",1732252965908,5.00856242,98538.0,98508.0,0.05023855]
["bitfinex","BTCUSD",1732252966096,0.10201427,98537.0,98510.0,0.0502674]
["bitfinex","BTCUSD",1732252966344,0.10201427,98537.0,98512.0,0.05073071]
["bitfinex","BTCUSD",1732252966551,0.10201427,98537.0,98513.0,0.00101487]
["bitfinex","BTCUSD",1732252966786,0.10201427,98537.0,98510.0,0.0502674]
["bitfinex","BTCUSD",1732252967639,0.0498,98536.0,98510.0,0.0502674]
["bitfinex","BTCUSD",1732252968266,0.0829,98535.0,98510.0,0.0502674]
["bitfinex","BTCUSD",1732252970508,0.0769,98535.0,98510.0,0.0502674]
["bitfinex","BTCUSD",1732252972868,0.00458143,98534.0,98510.0,0.0502674]
["bitfinex","BTCUSD",1732252973682,0.00458143,98534.0,98511.0,0.00101487]
["bitfinex","BTCUSD",1732252974778,0.00458143,98534.0,98512.0,0.05086709]
["bitfinex","BTCUSD",1732252975191,0.00458143,98534.0,98506.0,0.05042319]
["bitfinex","BTCUSD",1732252975399,0.00458143,98534.0,98507.0,0.07316181]
["bitfinex","BTCUSD",1732252975611,0.00458143,98534.0,98507.0,0.17316181]
["bitfinex","BTCUSD",1732252975815,0.00458143,98534.0,98509.0,0.05075253]
["bitfinex","BTCUSD",1732252976024,0.00458143,98534.0,98510.0,0.00101488]
["bitfinex","BTCUSD",1732252976438,0.00458143,98534.0,98511.0,0.05025566]
["bitfinex","BTCUSD",1732252976645,0.00458143,98534.0,98512.0,0.00101488]
["bitfinex","BTCUSD",1732252976820,0.00458143,98534.0,98512.0,0.05188197]
["bitfinex","BTCUSD",1732252977917,0.10201427,98533.0,98503.0,0.05096862]
["bitfinex","BTCUSD",1732252978119,0.10201427,98533.0,98504.0,0.00101488]
["bitfinex","BTCUSD",1732252978365,0.0045914,98532.0,98504.0,0.00101488]
["bitfinex","BTCUSD",1732252978549,0.0045914,98532.0,98505.0,0.05094408]
["bitfinex","BTCUSD",1732252979046,0.0045914,98532.0,98506.0,0.00101488]
["bitfinex","BTCUSD",1732252979287,0.0045914,98532.0,98507.0,0.05097479]
["bitfinex","BTCUSD",1732252979498,0.1327,98528.0,98503.0,0.05093889]
["bitfinex","BTCUSD",1732252979717,0.0829,98521.0,98497.0,0.05076129]
["bitfinex","BTCUSD",1732252979944,0.0829,98519.0,98497.0,0.05076129]
["bitfinex","BTCUSD",1732252980171,0.10201427,98518.0,98488.0,0.05069558]
["bitfinex","BTCUSD",1732252980396,0.10662296,98518.0,98488.0,0.05069558]
["bitfinex","BTCUSD",1732252980602,0.10201427,98518.0,98490.0,0.05016656]
["bitfinex","BTCUSD",1732252980811,0.10201427,98518.0,98491.0,0.00101504]
["bitfinex","BTCUSD",1732252981041,0.0829,98519.0,98492.0,0.05016808]
["bitfinex","BTCUSD",1732252981306,0.18491427,98519.0,98492.0,0.06997233]
["bitfinex","BTCUSD",1732252981548,0.18491427,98519.0,98494.0,0.05028409]
["bitfinex","BTCUSD",1732252981772,0.18491427,98519.0,98495.0,0.00101504]
["bitfinex","BTCUSD",1732252982008,0.18484157,98519.0,98496.0,0.05082456]
["bitfinex","BTCUSD",1732252982245,0.18484157,98519.0,98497.0,0.00101504]
["bitfinex","BTCUSD",1732252982477,0.0828273,98519.0,98498.0,0.05018013]
["bitfinex","BTCUSD",1732252982908,0.0828273,98519.0,98500.0,0.05096311]
["bitfinex","BTCUSD",1732252983082,0.0828273,98519.0,98501.0,0.01959814]
["bitfinex","BTCUSD",1732252983707,0.0828273,98519.0,98502.0,0.05062244]
["bitfinex","BTCUSD",1732252983923,0.0828273,98519.0,98503.0,0.01954662]
["bitfinex","BTCUSD",1732252984138,0.0828273,98519.0,98504.0,0.05052504]
["bitfinex","BTCUSD",1732252985365,0.0768273,98519.0,98504.0,0.05052504]
["bitfinex","BTCUSD",1732252988634,0.0829,98529.0,98505.0,0.00101498]
["bitfinex","BTCUSD",1732252988910,0.0829,98529.0,98505.0,0.02022672]
["bitfinex","BTCUSD",1732252989145,0.0829,98529.0,98508.0,0.1]
["bitfinex","BTCUSD",1732252989401,0.0829,98529.0,98509.0,0.0010149]
["bitfinex","BTCUSD",1732252989617,0.0829,98529.0,98510.0,0.0010149]
["bitfinex","BTCUSD",1732252989846,0.0008608,98519.0,98511.0,0.0463]
["bitfinex","BTCUSD",1732252990077,0.0008608,98519.0,98512.0,0.01986598]
["bitfinex","BTCUSD",1732252991450,0.0008608,98519.0,98512.0,0.01885115]
["bitfinex","BTCUSD",1732252992103,0.0008608,98519.0,98512.0,0.01783439]
["bitfinex","BTCUSD",1732252995738,1.0008608,98519.0,98512.0,0.01783439]
["bitfinex","BTCUSD",1732252996826,0.98886261,98519.0,98512.0,0.01783439]
["bitfinex","BTCUSD",1732252998390,0.98886261,98519.0,98513.0,0.00101493]
["bitfinex","BTCUSD",1732252998603,0.98886261,98519.0,98513.0,0.01926143]
["bitfinex","BTCUSD",1732252999461,0.98886261,98519.0,98514.0,0.0182465]
["bitfinex","BTCUSD",1732252999682,0.98886261,98519.0,98515.0,0.00101491]
["bitfinex","BTCUSD",1732252999905,0.98886261,98519.0,98516.0,0.01920989]
["bitfinex","BTCUSD",1732253000129,0.98886261,98519.0,98516.0,0.01819498]
["bitfinex","BTCUSD",1732253000595,0.98286261,98519.0,98516.0,0.01819498]
["bitfinex","BTCUSD",1732253000809,0.97992451,98519.0,98516.0,0.01819498]
["bitfinex","BTCUSD",1732253003224,0.98078541,98519.0,98516.0,0.01819498]
["bitfinex","BTCUSD",1732253003438,0.98078541,98519.0,98517.0,0.00245249]
["bitfinex","BTCUSD",1732253003648,0.98078541,98519.0,98518.0,0.14098105]
["bitfinex","BTCUSD",1732253004086,0.98078541,98519.0,98518.0,0.54549105]
["bitfinex","BTCUSD",1732253004971,0.65678541,98519.0,98518.0,0.56849105]
["bitfinex","BTCUSD",1732253012746,0.49478541,98519.0,98518.0,0.56849105]
["bitfinex","BTCUSD",1732253013196,0.33278541,98519.0,98518.0,0.56849105]
["bitfinex","BTCUSD",1732253013417,0.33278541,98519.0,98518.0,0.49489105]
["bitfinex","BTCUSD",1732253014287,0.33278541,98519.0,98518.0,1.06389105]
["bitfinex","BTCUSD",1732253015340,0.16478541,98519.0,98518.0,1.06389105]
["bitfinex","BTCUSD",1732253015550,0.00278541,98519.0,98518.0,1.06389105]
["bitfinex","BTCUSD",1732253017556,4.99617003,98538.0,98531.0,0.00143758]
["bitfinex","BTCUSD",1732253017762,4.99617003,98538.0,98532.0,0.32176361]
["bitfinex","BTCUSD",1732253017996,4.99617003,98538.0,98533.0,0.00101472]
["bitfinex","BTCUSD",1732253018221,4.99617003,98538.0,98534.0,0.01867968]
["bitfinex","BTCUSD",1732253018436,4.99617003,98538.0,98534.0,0.32313968]
["bitfinex","BTCUSD",1732253018642,4.98630039,98538.0,98534.0,0.32313968]
["bitfinex","BTCUSD",1732253019724,4.98630039,98538.0,98536.0,0.023]
["bitfinex","BTCUSD",1732253019934,4.98630039,98538.0,98537.0,0.34461486]
["bitfinex","BTCUSD",1732253020162,4.98630039,98538.0,98537.0,0.44461486]
["bitfinex","BTCUSD",1732253025862,4.97518765,98538.0,98537.0,0.44461486]
["bitfinex","BTCUSD",1732253027850,4.97604855,98538.0,98537.0,0.44461486]
["bitfinex","BTCUSD",1732253029276,4.97604855,98538.0,98537.0,0.46929136]
["bitfinex","BTCUSD",1732253030260,4.95537109,98538.0,98537.0,0.46929136]
["bitfinex","BTCUSD",1732253031560,4.95537109,98538.0,98537.0,0.17139078]
["bitfinex","BTCUSD",1732253034031,3.82137109,98538.0,98537.0,0.22329782]
["bitfinex","BTCUSD",1732253034682,3.65937109,98538.0,98537.0,0.22329782]
["bitfinex","BTCUSD",1732253040228,3.65937109,98538.0,98537.0,0.22501922]
["bitfinex","BTCUSD",1732253040854,3.49737109,98538.0,98537.0,0.22501922]
["bitfinex","BTCUSD",1732253041066,3.49462625,98538.0,98537.0,0.04843568]
["bitfinex","BTCUSD",1732253041271,3.41352625,98538.0,98537.0,0.04843568]
["bitfinex","BTCUSD",1732253042320,3.40047283,98538.0,98537.0,0.04843568]
["bitfinex","BTCUSD",1732253042528,3.40047283,98538.0,98537.0,0.09890514]
["bitfinex","BTCUSD",1732253042774,3.45037283,98538.0,98537.0,0.02543568]
["bitfinex","BTCUSD",1732253042965,3.5523871,98538.0,98537.0,0.02543568]
["bitfinex","BTCUSD",1732253043202,3.55685969,98538.0,98537.0,0.02543568]
["bitfinex","BTCUSD",1732253043400,0.1308,98535.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732253043629,0.10302918,98534.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732253043830,0.1308,98533.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732253044055,0.10302918,98532.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732253044285,0.0499,98531.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732253044508,0.08191491,98530.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732253044726,0.08644711,98530.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732253045173,0.0854322,98530.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732253045627,0.0794322,98530.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732253045769,0.07396889,98530.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732253045995,0.07106133,98530.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732253046609,0.07106133,98530.0,98519.0,0.024015]
["bitfinex","BTCUSD",1732253047320,0.07106133,98530.0,98519.0,0.023]
["bitfinex","BTCUSD",1732253048004,0.00101491,98529.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732253048214,0.0499,98528.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732253048424,0.0499,98528.0,98519.0,0.023]
["bitfinex","BTCUSD",1732253048631,0.00447001,98527.0,98519.0,0.02401493]
["bitfinex","BTCUSD",1732253049301,0.0809,98529.0,98519.0,0.02401493]
["bitfinex","BTCUSD",1732253049513,0.00446999,98526.0,98519.0,0.02401493]
["bitfinex","BTCUSD",1732253049720,0.00447002,98528.0,98519.0,0.02401493]
["bitfinex","BTCUSD",1732253049925,0.0809,98529.0,98519.0,0.023]
["bitfinex","BTCUSD",1732253050109,0.00447002,98528.0,98519.0,0.023]
["bitfinex","BTCUSD",1732253052219,0.00447002,98528.0,98523.0,0.05073048]
["bitfinex","BTCUSD",1732253052435,0.00447002,98528.0,98524.0,0.02401487]
["bitfinex","BTCUSD",1732253052854,0.0816,98536.0,98524.0,0.02401487]
["bitfinex","BTCUSD",1732253053262,0.00447014,98535.0,98524.0,0.02401487]
["bitfinex","BTCUSD",1732253054908,0.00447014,98535.0,98524.0,0.023]
["bitfinex","BTCUSD",1732253057359,0.00447014,98535.0,98523.0,0.05073048]
["bitfinex","BTCUSD",1732253057765,0.00447014,98535.0,98519.0,0.05097743]
["bitfinex","BTCUSD",1732253057984,0.00447014,98535.0,98520.0,0.00101491]
["bitfinex","BTCUSD",1732253058555,0.00447014,98535.0,98521.0,0.05066583]
["bitfinex","BTCUSD",1732253058759,0.083,98533.0,98523.0,0.05073048]
["bitfinex","BTCUSD",1732253058975,0.08401491,98532.0,98519.0,0.05097743]
["bitfinex","BTCUSD",1732253059219,0.083,98530.0,98519.0,0.05097743]
["bitfinex","BTCUSD",1732253059423,0.05091491,98529.0,98518.0,0.05191882]
["bitfinex","BTCUSD",1732253059633,0.083,98528.0,98518.0,0.05191882]
["bitfinex","BTCUSD",1732253059855,0.083,98526.0,98518.0,0.05191882]
["bitfinex","BTCUSD",1732253060056,0.083,98524.0,98518.0,0.05191882]
["bitfinex","BTCUSD",1732253060208,0.083,98522.0,98518.0,0.05191882]
["bitfinex","BTCUSD",1732253060498,0.0499,98521.0,98519.0,0.05097743]
["bitfinex","BTCUSD",1732253060659,0.05541617,98521.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732253063465,0.083,98520.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732253063620,0.00101491,98519.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732253063829,0.00548713,98519.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732253067501,0.00447222,98519.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732253067785,0.00447222,98519.0,98518.0,0.0247218]
["bitfinex","BTCUSD",1732253068208,0.07732206,98520.0,98519.0,0.023]
["bitfinex","BTCUSD",1732253070305,0.0464,98530.0,98519.0,0.023]
["bitfinex","BTCUSD",1732253071301,0.0769,98529.0,98519.0,0.023]
["bitfinex","BTCUSD",1732253074490,0.0769,98529.0,98519.0,0.0247216]
["bitfinex","BTCUSD",1732253075331,0.0008608,98535.0,98520.0,0.00101495]
["bitfinex","BTCUSD",1732253076096,0.0008608,98535.0,98523.0,0.05073048]
["bitfinex","BTCUSD",1732253076311,0.0008608,98535.0,98524.0,0.05160449]
["bitfinex","BTCUSD",1732253076511,0.0008608,98535.0,98525.0,0.023]
["bitfinex","BTCUSD",1732253076675,0.0008608,98535.0,98526.0,0.0010148]
["bitfinex","BTCUSD",1732253076872,0.0008608,98535.0,98527.0,0.0010148]
["bitfinex","BTCUSD",1732253077101,0.0008608,98535.0,98527.0,0.05084433]
["bitfinex","BTCUSD",1732253077312,0.0008608,98535.0,98528.0,0.023]
["bitfinex","BTCUSD",1732253084578,0.0008608,98535.0,98529.0,0.0240148]
["bitfinex","BTCUSD",1732253084797,0.0008608,98535.0,98528.0,0.023]
["bitfinex","BTCUSD",1732253085220,3.31854021,98538.0,98528.0,0.023]
["bitfinex","BTCUSD",1732253086584,0.0008609,98535.0,98528.0,0.023]
["bitfinex","BTCUSD",1732253090377,3.28940111,98538.0,98528.0,0.023]
["bitfinex","BTCUSD",1732253091236,3.28940111,98538.0,98527.0,0.07384433]
["bitfinex","BTCUSD",1732253092297,2.77928374,98538.0,98527.0,0.07384433]
["bitfinex","BTCUSD",1732253092531,2.27354073,98538.0,98527.0,0.07384433]
["bitfinex","BTCUSD",1732253094899,2.27354073,98538.0,98529.0,0.023]
["bitfinex","BTCUSD",1732253095120,2.27354073,98538.0,98530.0,0.02671736]
["bitfinex","BTCUSD",1732253095324,2.27354073,98538.0,98531.0,0.023]
["bitfinex","BTCUSD",1732253095533,2.27354073,98538.0,98532.0,0.02671736]
["bitfinex","BTCUSD",1732253096016,2.27354073,98538.0,98533.0,0.023]
["bitfinex","BTCUSD",1732253096434,2.27354073,98538.0,98531.0,0.023]
["bitfinex","BTCUSD",1732253096435,2.27354073,98538.0,98535.0,0.023]
["bitfinex","BTCUSD",1732253096824,2.27354073,98538.0,98537.0,0.023]
["bitfinex","BTCUSD",1732253096963,2.24472783,98538.0,98537.0,0.04971736]
["bitfinex","BTCUSD",1732253097166,2.24472783,98538.0,98531.0,0.023]
["bitfinex","BTCUSD",1732253100463,0.0494,98537.0,98531.0,0.023]
["bitfinex","BTCUSD",1732253100689,0.07721491,98536.0,98530.0,0.040498]
["bitfinex","BTCUSD",1732253100894,0.0494,98532.0,98527.0,0.05256573]
["bitfinex","BTCUSD",1732253101153,0.1256,98530.0,98527.0,0.05256573]
["bitfinex","BTCUSD",1732253101352,0.12661491,98530.0,98527.0,0.05256573]
["bitfinex","BTCUSD",1732253101793,0.1256,98530.0,98527.0,0.05256573]
["bitfinex","BTCUSD",1732253101992,0.12661491,98530.0,98527.0,0.05256573]
["bitfinex","BTCUSD",1732253103049,0.0762,98536.0,98528.0,0.0406925]
["bitfinex","BTCUSD",1732253103462,0.0762,98536.0,98528.0,0.023]
["bitfinex","BTCUSD",1732253105013,0.0762,98536.0,98530.0,0.023]
["bitfinex","BTCUSD",1732253105368,0.00919999,98536.0,98531.0,0.023]
["bitfinex","BTCUSD",1732253106131,0.00817383,98536.0,98531.0,0.023]
["bitfinex","BTCUSD",1732253108655,0.00817383,98536.0,98528.0,0.023]
["bitfinex","BTCUSD",1732253109848,0.00101491,98535.0,98528.0,0.023]
["bitfinex","BTCUSD",1732253110085,0.0494,98534.0,98528.0,0.023]
["bitfinex","BTCUSD",1732253110301,0.00101491,98533.0,98528.0,0.023]
["bitfinex","BTCUSD",1732253111595,2.15927465,98538.0,98528.0,0.023]
["bitfinex","BTCUSD",1732253111815,0.10201427,98537.0,98528.0,0.023]
["bitfinex","BTCUSD",1732253114503,0.1251,98536.0,98528.0,0.023]
["bitfinex","BTCUSD",1732253115814,0.1251,98536.0,98528.0,0.04731628]
["bitfinex","BTCUSD",1732253118620,0.1251,98536.0,98529.0,0.02431628]
["bitfinex","BTCUSD",1732253118863,0.1251,98536.0,98530.0,0.023]
["bitfinex","BTCUSD",1732253119078,0.1251,98536.0,98531.0,0.02431628]
["bitfinex","BTCUSD",1732253119197,0.1251,98536.0,98532.0,0.023]
["bitfinex","BTCUSD",1732253119586,0.1251,98536.0,98515.0,0.0507705]
["bitfinex","BTCUSD",1732253120326,0.04409999,98536.0,98515.0,0.0507705]
["bitfinex","BTCUSD",1732253120537,0.04135677,98536.0,98516.0,0.040504]
["bitfinex","BTCUSD",1732253120955,2.15071223,98538.0,98520.0,0.05080646]
["bitfinex","BTCUSD",1732253121343,2.15071223,98538.0,98516.0,0.040504]
["bitfinex","BTCUSD",1732253121344,2.15071223,98538.0,98524.0,0.05019296]
["bitfinex","BTCUSD",1732253121543,2.15071223,98538.0,98525.0,0.00101485]
["bitfinex","BTCUSD",1732253121753,2.15071223,98538.0,98525.0,0.02330477]
["bitfinex","BTCUSD",1732253122162,2.15071223,98538.0,98526.0,0.05088449]
["bitfinex","BTCUSD",1732253122379,2.15071223,98538.0,98526.0,0.05189934]
["bitfinex","BTCUSD",1732253122630,2.15071223,98538.0,98527.0,0.14738992]
["bitfinex","BTCUSD",1732253123242,2.15071223,98538.0,98527.0,0.19822807]
["bitfinex","BTCUSD",1732253123473,2.15071223,98538.0,98528.0,0.023]
["bitfinex","BTCUSD",1732253124753,2.15071223,98538.0,98529.0,0.00101479]
["bitfinex","BTCUSD",1732253124961,2.15071223,98538.0,98529.0,0.02330471]
["bitfinex","BTCUSD",1732253125387,2.15018589,98538.0,98530.0,0.023]
["bitfinex","BTCUSD",1732253126242,2.14503078,98538.0,98530.0,0.023]
["bitfinex","BTCUSD",1732253126501,2.14503078,98538.0,98531.0,0.00101479]
["bitfinex","BTCUSD",1732253127613,2.14503078,98538.0,98532.0,0.02190015]
["bitfinex","BTCUSD",1732253127842,2.14503078,98538.0,98533.0,0.023]
["bitfinex","BTCUSD",1732253128059,2.14503078,98538.0,98535.0,0.023]
["bitfinex","BTCUSD",1732253128687,2.14064126,98538.0,98535.0,0.023]
["bitfinex","BTCUSD",1732253128918,2.13552016,98538.0,98535.0,0.023]
["bitfinex","BTCUSD",1732253129546,2.13552016,98538.0,98537.0,0.023]
["bitfinex","BTCUSD",1732253129753,2.13552016,98538.0,98537.0,0.1515]
["bitfinex","BTCUSD",1732253129962,2.13552016,98538.0,98537.0,0.17340015]
["bitfinex","BTCUSD",1732253130184,2.08695516,98538.0,98537.0,0.75857697]
["bitfinex","BTCUSD",1732253130401,2.08695516,98538.0,98537.0,1.37707697]
["bitfinex","BTCUSD",1732253131684,2.08695516,98538.0,98537.0,1.47707697]
["bitfinex","BTCUSD",1732253132535,1.98568116,98538.0,98537.0,1.79152697]
["bitfinex","BTCUSD",1732253133377,1.94517116,98538.0,98537.0,1.79152697]
["bitfinex","BTCUSD",1732253133619,1.92491616,98538.0,98537.0,1.79152697]
["bitfinex","BTCUSD",1732253133824,1.88440616,98538.0,98537.0,1.79152697]
["bitfinex","BTCUSD",1732253134064,1.84389616,98538.0,98537.0,1.79152697]
["bitfinex","BTCUSD",1732253134336,1.80338616,98538.0,98537.0,1.79152697]
["bitfinex","BTCUSD",1732253134565,1.78313116,98538.0,98537.0,1.79152697]
["bitfinex","BTCUSD",1732253134999,1.78313116,98538.0,98537.0,1.79324837]
["bitfinex","BTCUSD",1732253135422,1.70213115,98538.0,98537.0,1.79324837]
["bitfinex","BTCUSD",1732253137707,1.64136915,98538.0,98537.0,1.79324837]
["bitfinex","BTCUSD",1732253137867,1.62111515,98538.0,98537.0,1.79324837]
["bitfinex","BTCUSD",1732253138278,1.61611043,98538.0,98537.0,1.79324837]
["bitfinex","BTCUSD",1732253138484,1.59585643,98538.0,98537.0,1.79324837]
["bitfinex","BTCUSD",1732253138687,1.51484143,98538.0,98537.0,1.79324837]
["bitfinex","BTCUSD",1732253138885,1.4442075,98538.0,98537.0,1.79324837]
["bitfinex","BTCUSD",1732253139158,1.1913935,98538.0,98537.0,1.79324837]
["bitfinex","BTCUSD",1732253139394,0.92155332,98538.0,98537.0,1.17474837]
["bitfinex","BTCUSD",1732253139594,0.58396952,98538.0,98537.0,2.36124837]
["bitfinex","BTCUSD",1732253139803,0.31452934,98538.0,98537.0,2.36213823]
["bitfinex","BTCUSD",1732253140246,0.10221934,98538.0,98537.0,2.36213823]
["bitfinex","BTCUSD",1732253140452,0.03508916,98538.0,98537.0,2.36213823]
["bitfinex","BTCUSD",1732253140652,0.0017232,98562.0,98551.0,0.13147946]
["bitfinex","BTCUSD",1732253140857,0.0017232,98562.0,98551.0,0.74057946]
["bitfinex","BTCUSD",1732253141075,0.0017232,98562.0,98551.0,1.04587932]
["bitfinex","BTCUSD",1732253141275,0.0017232,98562.0,98551.0,1.14587932]
["bitfinex","BTCUSD",1732253141509,0.0017232,98562.0,98551.0,1.13587932]
["bitfinex","BTCUSD",1732253141712,0.0017232,98562.0,98551.0,1.14587932]
["bitfinex","BTCUSD",1732253143300,0.0017232,98562.0,98551.0,1.09887932]
["bitfinex","BTCUSD",1732253143523,0.0017232,98562.0,98551.0,1.12214184]
["bitfinex","BTCUSD",1732253146186,0.0017232,98562.0,98551.0,1.08770426]
["bitfinex","BTCUSD",1732253146375,0.0017232,98562.0,98551.0,1.09770426]
["bitfinex","BTCUSD",1732253146793,0.0017232,98562.0,98551.0,1.08770426]
["bitfinex","BTCUSD",1732253147221,0.0017232,98562.0,98551.0,1.06444174]
["bitfinex","BTCUSD",1732253147868,0.0017232,98562.0,98551.0,1.09357404]
["bitfinex","BTCUSD",1732253148232,0.0017232,98562.0,98551.0,1.14147404]
["bitfinex","BTCUSD",1732253150341,0.02635939,98584.0,98563.0,0.00143758]
["bitfinex","BTCUSD",1732253150598,0.02635939,98584.0,98565.0,0.023]
["bitfinex","BTCUSD",1732253150816,0.02635939,98584.0,98565.0,0.123]
["bitfinex","BTCUSD",1732253151010,0.02635939,98584.0,98567.0,0.023]
["bitfinex","BTCUSD",1732253151362,0.02635939,98584.0,98569.0,0.023]
["bitfinex","BTCUSD",1732253151570,0.02635939,98584.0,98569.0,0.123]
["bitfinex","BTCUSD",1732253151775,0.02635939,98584.0,98571.0,0.023]
["bitfinex","BTCUSD",1732253151977,0.02635939,98584.0,98572.0,0.30435]
["bitfinex","BTCUSD",1732253152192,0.02635939,98584.0,98573.0,0.023]
["bitfinex","BTCUSD",1732253152622,0.02635939,98584.0,98573.0,0.123]
["bitfinex","BTCUSD",1732253154810,0.0477,98582.0,98573.0,0.1]
["bitfinex","BTCUSD",1732253155249,0.0477,98580.0,98573.0,0.1]
["bitfinex","BTCUSD",1732253159400,0.0485611,98580.0,98573.0,0.1]
["bitfinex","BTCUSD",1732253160434,0.0485611,98580.0,98574.0,0.00239994]
["bitfinex","BTCUSD",1732253160646,0.0008611,98580.0,98574.0,0.00239994]
["bitfinex","BTCUSD",1732253160869,0.0008611,98580.0,98575.0,0.023]
["bitfinex","BTCUSD",1732253161099,0.0008611,98580.0,98576.0,0.00119997]
["bitfinex","BTCUSD",1732253161305,0.0008611,98580.0,98576.0,0.00239994]
["bitfinex","BTCUSD",1732253161576,0.0008611,98580.0,98577.0,0.30433]
["bitfinex","BTCUSD",1732253163053,0.0008611,98580.0,98577.0,0.30672994]
["bitfinex","BTCUSD",1732253163253,0.0008611,98580.0,98578.0,0.1]
["bitfinex","BTCUSD",1732253164122,0.0008611,98580.0,98579.0,0.00119997]
["bitfinex","BTCUSD",1732253164394,0.0008611,98580.0,98579.0,0.02775659]
["bitfinex","BTCUSD",1732253165510,0.0224222,98594.0,98580.0,0.023]
["bitfinex","BTCUSD",1732253165713,0.0224222,98594.0,98580.0,0.123]
["bitfinex","BTCUSD",1732253165915,0.0224222,98594.0,98581.0,0.30432]
["bitfinex","BTCUSD",1732253166118,0.0224222,98594.0,98582.0,0.123]
["bitfinex","BTCUSD",1732253166716,0.0224222,98594.0,98583.0,0.30431]
["bitfinex","BTCUSD",1732253167561,0.0224222,98594.0,98584.0,0.1]
["bitfinex","BTCUSD",1732253168416,0.0756,98596.0,98584.0,0.1]
["bitfinex","BTCUSD",1732253168647,0.0477,98601.0,98586.0,0.1]
["bitfinex","BTCUSD",1732253168858,0.0756,98602.0,98586.0,0.1]
["bitfinex","BTCUSD",1732253169255,0.0756,98602.0,98587.0,0.023]
["bitfinex","BTCUSD",1732253169663,0.0756,98602.0,98588.0,0.3043]
["bitfinex","BTCUSD",1732253170484,0.0008611,98605.0,98588.0,0.3043]
["bitfinex","BTCUSD",1732253170694,0.0008611,98605.0,98589.0,0.1]
["bitfinex","BTCUSD",1732253171120,0.000861,98602.0,98590.0,0.30429]
["bitfinex","BTCUSD",1732253171989,0.000861,98602.0,98591.0,0.023]
["bitfinex","BTCUSD",1732253172639,0.000861,98602.0,98591.0,0.123]
["bitfinex","BTCUSD",1732253173061,0.000861,98602.0,98592.0,0.30428]
["bitfinex","BTCUSD",1732253174754,0.000861,98602.0,98593.0,0.1]
["bitfinex","BTCUSD",1732253179889,0.0495,98600.0,98592.0,0.30428]
["bitfinex","BTCUSD",1732253180524,0.05606241,98601.0,98592.0,0.30428]
["bitfinex","BTCUSD",1732253181407,0.04749999,98601.0,98593.0,0.1]
["bitfinex","BTCUSD",1732253183611,0.000861,98602.0,98593.0,0.1]
["bitfinex","BTCUSD",1732253192888,0.000861,98602.0,98594.0,0.0474]
["bitfinex","BTCUSD",1732253194818,0.000861,98602.0,98595.0,0.023]
["bitfinex","BTCUSD",1732253195081,0.00069793,98605.0,98595.0,0.023]
["bitfinex","BTCUSD",1732253195543,0.06842144,98617.0,98595.0,0.023]
["bitfinex","BTCUSD",1732253195773,0.10201427,98616.0,98595.0,0.023]
["bitfinex","BTCUSD",1732253198587,0.00457449,98615.0,98595.0,0.023]
["bitfinex","BTCUSD",1732253198806,0.10658876,98615.0,98595.0,0.023]
["bitfinex","BTCUSD",1732253200778,5.10658876,98615.0,98595.0,0.023]
["bitfinex","BTCUSD",1732253201236,5.10658876,98615.0,98592.0,0.16181838]
["bitfinex","BTCUSD",1732253201498,5.10658876,98615.0,98593.0,0.02045555]
["bitfinex","BTCUSD",1732253203253,5.10658876,98615.0,98593.0,0.12045555]
["bitfinex","BTCUSD",1732253203467,5.00457449,98615.0,98594.0,0.023]
["bitfinex","BTCUSD",1732253203906,5.00457449,98615.0,98595.0,0.02045555]
["bitfinex","BTCUSD",1732253204349,5.00457449,98615.0,98594.0,0.0727]
["bitfinex","BTCUSD",1732253204972,5.00457449,98615.0,98595.0,0.01923763]
["bitfinex","BTCUSD",1732253206036,5.00457449,98615.0,98596.0,0.023]
["bitfinex","BTCUSD",1732253206246,5.00457449,98615.0,98597.0,0.01923763]
["bitfinex","BTCUSD",1732253206461,5.00457449,98615.0,98598.0,0.023]
["bitfinex","BTCUSD",1732253206716,5.00457449,98615.0,98599.0,0.01923763]
["bitfinex","BTCUSD",1732253206938,5.0008605,98615.0,98600.0,0.023]
["bitfinex","BTCUSD",1732253207151,5.0008605,98615.0,98598.0,0.023]
["bitfinex","BTCUSD",1732253207356,5.0008605,98615.0,98601.0,0.01923763]
["bitfinex","BTCUSD",1732253210426,4.91986049,98615.0,98601.0,0.01923763]
["bitfinex","BTCUSD",1732253212984,4.91986049,98615.0,98602.0,0.023]
["bitfinex","BTCUSD",1732253213202,4.91986049,98615.0,98603.0,0.01861996]
["bitfinex","BTCUSD",1732253213425,4.91986049,98615.0,98604.0,0.023]
["bitfinex","BTCUSD",1732253213645,4.91986049,98615.0,98602.0,0.023]
["bitfinex","BTCUSD",1732253213646,4.91986049,98615.0,98605.0,0.01861996]
["bitfinex","BTCUSD",1732253214057,4.91986049,98615.0,98606.0,0.023]
["bitfinex","BTCUSD",1732253214264,4.91986049,98615.0,98607.0,0.01861996]
["bitfinex","BTCUSD",1732253214419,4.91986049,98615.0,98608.0,0.0727]
["bitfinex","BTCUSD",1732253214640,4.91986049,98615.0,98610.0,0.023]
["bitfinex","BTCUSD",1732253214852,4.91986049,98615.0,98611.0,0.01819469]
["bitfinex","BTCUSD",1732253215057,4.91986049,98615.0,98612.0,0.023]
["bitfinex","BTCUSD",1732253215321,4.91986049,98615.0,98613.0,0.01819469]
["bitfinex","BTCUSD",1732253216336,4.91986049,98615.0,98608.0,0.0497]
["bitfinex","BTCUSD",1732253216337,4.91986049,98615.0,98609.0,0.023]
["bitfinex","BTCUSD",1732253217699,4.91986049,98615.0,98611.0,0.023]
["bitfinex","BTCUSD",1732253218091,4.91986049,98615.0,98613.0,0.023]
["bitfinex","BTCUSD",1732253218368,4.91986049,98615.0,98614.0,0.01819469]
["bitfinex","BTCUSD",1732253222384,4.91063089,98615.0,98614.0,0.01819469]
["bitfinex","BTCUSD",1732253222600,4.95673089,98615.0,98614.0,0.01819469]
["bitfinex","BTCUSD",1732253223654,4.95673089,98615.0,98612.0,0.081126]
["bitfinex","BTCUSD",1732253224896,4.91063089,98615.0,98612.0,0.081126]
["bitfinex","BTCUSD",1732253225419,4.82963088,98615.0,98612.0,0.081126]
["bitfinex","BTCUSD",1732253225648,4.82963088,98615.0,98612.0,0.181126]
["bitfinex","BTCUSD",1732253226310,4.82963088,98615.0,98613.0,0.01749734]
["bitfinex","BTCUSD",1732253230227,4.82963088,98615.0,98614.0,0.0727]
["bitfinex","BTCUSD",1732253230641,4.82963088,98615.0,98614.0,0.18987253]
["bitfinex","BTCUSD",1732253231791,4.82963088,98615.0,98614.0,0.04017253]
["bitfinex","BTCUSD",1732253232379,4.82963088,98615.0,98614.0,0.01717253]
["bitfinex","BTCUSD",1732253235020,4.82963088,98615.0,98614.0,0.04135875]
["bitfinex","BTCUSD",1732253235442,4.82963088,98615.0,98603.0,0.6485]
["bitfinex","BTCUSD",1732253235443,4.82963088,98615.0,98604.0,0.023]
["bitfinex","BTCUSD",1732253235667,4.82963088,98615.0,98605.0,0.46989405]
["bitfinex","BTCUSD",1732253235879,4.82963088,98615.0,98608.0,0.023]
["bitfinex","BTCUSD",1732253236111,4.82963088,98615.0,98610.0,0.023]
["bitfinex","BTCUSD",1732253237715,4.82963088,98615.0,98610.0,0.123]
["bitfinex","BTCUSD",1732253239936,4.82465113,98615.0,98610.0,0.123]
["bitfinex","BTCUSD",1732253240355,4.74365112,98615.0,98612.0,0.023]
["bitfinex","BTCUSD",1732253240563,4.74365112,98615.0,98612.0,0.123]
["bitfinex","BTCUSD",1732253240770,4.74365112,98615.0,98614.0,0.023]
["bitfinex","BTCUSD",1732253240983,4.74365112,98615.0,98614.0,0.59186]
["bitfinex","BTCUSD",1732253242338,4.74365112,98615.0,98614.0,0.60118226]
["bitfinex","BTCUSD",1732253242570,4.74365112,98615.0,98614.0,1.21238226]
["bitfinex","BTCUSD",1732253242784,4.74061185,98615.0,98614.0,1.26148226]
["bitfinex","BTCUSD",1732253243650,4.73695822,98615.0,98614.0,1.26148226]
["bitfinex","BTCUSD",1732253243874,4.73695822,98615.0,98614.0,1.27148226]
["bitfinex","BTCUSD",1732253246510,4.73695822,98615.0,98614.0,1.01188226]
["bitfinex","BTCUSD",1732253247808,4.73695822,98615.0,98614.0,1.11188226]
["bitfinex","BTCUSD",1732253248434,4.73695822,98615.0,98614.0,0.60118226]
["bitfinex","BTCUSD",1732253248628,0.0008605,98615.0,98614.0,0.60118226]
["bitfinex","BTCUSD",1732253249061,0.0008605,98615.0,98614.0,0.59186]
["bitfinex","BTCUSD",1732253250248,0.0008605,98615.0,98614.0,0.59725944]
["bitfinex","BTCUSD",1732253250813,0.0008605,98615.0,98614.0,0.60593996]
["bitfinex","BTCUSD",1732253251223,0.05724072,98619.0,98615.0,0.023]
["bitfinex","BTCUSD",1732253251431,0.05724072,98619.0,98615.0,0.02839944]
["bitfinex","BTCUSD",1732253251646,0.05724072,98619.0,98617.0,0.023]
["bitfinex","BTCUSD",1732253251845,0.05724072,98619.0,98618.0,0.161]
["bitfinex","BTCUSD",1732253252054,0.05724072,98619.0,98618.0,0.64391996]
["bitfinex","BTCUSD",1732253253360,0.05724072,98619.0,98618.0,0.74391996]
["bitfinex","BTCUSD",1732253254599,0.05810102,98619.0,98618.0,0.74391996]
["bitfinex","BTCUSD",1732253255360,0.04496938,98657.0,98625.0,0.01]
["bitfinex","BTCUSD",1732253255579,0.04496938,98657.0,98627.0,0.023]
["bitfinex","BTCUSD",1732253255781,0.04496938,98657.0,98628.0,0.46881]
["bitfinex","BTCUSD",1732253255975,0.04496938,98657.0,98629.0,0.023]
["bitfinex","BTCUSD",1732253256404,0.04496938,98657.0,98630.0,0.46881]
["bitfinex","BTCUSD",1732253256616,0.04496938,98657.0,98631.0,0.075]
["bitfinex","BTCUSD",1732253256813,0.04496938,98657.0,98632.0,0.023]
["bitfinex","BTCUSD",1732253257020,0.04496938,98657.0,98632.0,0.4918]
["bitfinex","BTCUSD",1732253258088,0.04496938,98657.0,98634.0,0.023]
["bitfinex","BTCUSD",1732253258316,0.04496938,98657.0,98635.0,0.00101371]
["bitfinex","BTCUSD",1732253259019,0.04490138,98657.0,98636.0,0.03269672]
["bitfinex","BTCUSD",1732253259231,0.04490138,98657.0,98637.0,0.00101371]
["bitfinex","BTCUSD",1732253259429,0.04490138,98657.0,98638.0,0.50147672]
["bitfinex","BTCUSD",1732253259677,0.07783828,98665.0,98640.0,0.023]
["bitfinex","BTCUSD",1732253259856,0.0583914,98665.0,98643.0,0.023]
["bitfinex","BTCUSD",1732253260086,0.0583914,98665.0,98644.0,0.00940464]
["bitfinex","BTCUSD",1732253260298,0.05352968,98665.0,98645.0,0.023]
["bitfinex","BTCUSD",1732253260499,0.03894452,98665.0,98646.0,0.00940464]
["bitfinex","BTCUSD",1732253260676,0.0340828,98665.0,98647.0,0.023]
["bitfinex","BTCUSD",1732253260875,0.02922108,98665.0,98648.0,0.00940464]
["bitfinex","BTCUSD",1732253261072,0.01949764,98665.0,98648.0,0.00940464]
["bitfinex","BTCUSD",1732253261310,5.076e-05,98665.0,98648.0,0.00940464]
["bitfinex","BTCUSD",1732253261647,0.002,98675.0,98648.0,0.00940464]
["bitfinex","BTCUSD",1732253261849,0.09229083,98674.0,98648.0,0.00940464]
["bitfinex","BTCUSD",1732253262049,0.0491,98673.0,98648.0,0.00940464]
["bitfinex","BTCUSD",1732253262226,0.04423828,98673.0,98649.0,0.023]
["bitfinex","BTCUSD",1732253262467,0.04423828,98673.0,98650.0,0.00940464]
["bitfinex","BTCUSD",1732253262839,0.04423828,98673.0,98651.0,0.023]
["bitfinex","BTCUSD",1732253263042,0.04423828,98673.0,98652.0,0.00940464]
["bitfinex","BTCUSD",1732253263243,0.04423828,98673.0,98653.0,0.023]
["bitfinex","BTCUSD",1732253263444,0.04423828,98673.0,98654.0,0.00940464]
["bitfinex","BTCUSD",1732253264046,0.03953596,98673.0,98654.0,0.00940464]
["bitfinex","BTCUSD",1732253264697,0.0754,98672.0,98654.0,0.00940464]
["bitfinex","BTCUSD",1732253266277,0.002861,98679.0,98645.0,0.05564218]
["bitfinex","BTCUSD",1732253266278,0.0774,98670.0,98645.0,0.00614218]
["bitfinex","BTCUSD",1732253266498,0.10201427,98669.0,98645.0,0.00614218]
["bitfinex","BTCUSD",1732253266707,0.002,98667.0,98645.0,0.00614218]
["bitfinex","BTCUSD",1732253267147,0.0491,98666.0,98645.0,0.00614218]
["bitfinex","BTCUSD",1732253270107,0.002,98664.0,98645.0,0.00614218]
["bitfinex","BTCUSD",1732253270356,0.002,98664.0,98639.0,0.1]
["bitfinex","BTCUSD",1732253270357,0.002,98664.0,98640.0,0.023]
["bitfinex","BTCUSD",1732253270566,0.07211426,98669.0,98641.0,0.03370835]
["bitfinex","BTCUSD",1732253271000,0.07211426,98669.0,98642.0,0.023]
["bitfinex","BTCUSD",1732253271223,0.07211426,98669.0,98642.0,0.03352853]
["bitfinex","BTCUSD",1732253271695,0.07211426,98669.0,98643.0,0.0495]
["bitfinex","BTCUSD",1732253271913,0.0754,98670.0,98643.0,0.08300285]
["bitfinex","BTCUSD",1732253272123,0.17741427,98670.0,98644.0,0.0814]
["bitfinex","BTCUSD",1732253272347,0.17741427,98670.0,98644.0,0.18755384]
["bitfinex","BTCUSD",1732253273475,0.22651427,98670.0,98644.0,0.18755384]
["bitfinex","BTCUSD",1732253277713,0.22651427,98670.0,98644.0,0.1814]
["bitfinex","BTCUSD",1732253277919,0.22651427,98670.0,98645.0,0.00652282]
["bitfinex","BTCUSD",1732253279316,0.15111427,98670.0,98645.0,0.00652282]
["bitfinex","BTCUSD",1732253279534,0.10201427,98670.0,98645.0,0.00652282]
["bitfinex","BTCUSD",1732253281087,0.10201427,98669.0,98645.0,0.00652282]
["bitfinex","BTCUSD",1732253281304,0.0491,98668.0,98645.0,0.00652282]
["bitfinex","BTCUSD",1732253281519,0.10201427,98667.0,98645.0,0.00652282]
["bitfinex","BTCUSD",1732253282788,0.0008603,98672.0,98645.0,0.00652282]
["bitfinex","BTCUSD",1732253283021,0.10201427,98671.0,98647.0,0.1814]
["bitfinex","BTCUSD",1732253283231,0.0008603,98672.0,98648.0,0.0814]
["bitfinex","BTCUSD",1732253283445,0.0008603,98672.0,98651.0,0.0814]
["bitfinex","BTCUSD",1732253283635,0.0008603,98672.0,98652.0,0.05622031]
["bitfinex","BTCUSD",1732253283869,0.0008603,98672.0,98653.0,0.1309]
["bitfinex","BTCUSD",1732253284135,0.0008603,98672.0,98654.0,0.1]
["bitfinex","BTCUSD",1732253284746,0.0008603,98672.0,98656.0,0.023]
["bitfinex","BTCUSD",1732253284925,0.0008603,98672.0,98658.0,0.0814]
["bitfinex","BTCUSD",1732253285403,0.07261259,98693.0,98658.0,0.0814]
["bitfinex","BTCUSD",1732253285611,0.10201427,98683.0,98660.0,0.0814]
["bitfinex","BTCUSD",1732253285825,0.10201427,98683.0,98661.0,0.0495]
["bitfinex","BTCUSD",1732253286247,0.10201427,98683.0,98663.0,0.0495]
["bitfinex","BTCUSD",1732253286460,0.10201427,98683.0,98664.0,0.0814]
["bitfinex","BTCUSD",1732253286637,0.10201427,98683.0,98664.0,0.1814]
["bitfinex","BTCUSD",1732253289472,5.10201427,98683.0,98664.0,0.1814]
["bitfinex","BTCUSD",1732253292323,5.10287417,98683.0,98664.0,0.1814]
["bitfinex","BTCUSD",1732253297311,5.10287417,98683.0,98664.0,0.1]
["bitfinex","BTCUSD",1732253297646,0.0786,98682.0,98663.0,0.0495]
["bitfinex","BTCUSD",1732253297781,0.10201427,98681.0,98663.0,0.0495]
["bitfinex","BTCUSD",1732253300456,0.02101426,98681.0,98663.0,0.0495]
["bitfinex","BTCUSD",1732253300860,0.02101426,98681.0,98658.0,0.1]
["bitfinex","BTCUSD",1732253300861,0.01,98679.0,98657.0,0.0799]
["bitfinex","BTCUSD",1732253301113,0.0334,98677.0,98655.0,0.0485]
["bitfinex","BTCUSD",1732253301298,0.10201427,98676.0,98655.0,0.0485]
["bitfinex","BTCUSD",1732253313582,0.10201427,98676.0,98657.0,0.0468]
["bitfinex","BTCUSD",1732253313804,0.10201427,98676.0,98659.0,0.0468]
["bitfinex","BTCUSD",1732253314026,0.10201427,98676.0,98660.0,0.077]
["bitfinex","BTCUSD",1732253314906,0.10201427,98676.0,98660.0,0.177]
["bitfinex","BTCUSD",1732253315514,0.02101426,98676.0,98660.0,0.177]
["bitfinex","BTCUSD",1732253316799,0.0008609,98681.0,98661.0,0.0468]
["bitfinex","BTCUSD",1732253317020,0.0008609,98681.0,98662.0,0.077]
["bitfinex","BTCUSD",1732253317247,0.0008609,98681.0,98663.0,0.0468]
["bitfinex","BTCUSD",1732253317440,0.0008609,98681.0,98664.0,0.077]
["bitfinex","BTCUSD",1732253317647,0.0008609,98681.0,98666.0,0.077]
["bitfinex","BTCUSD",1732253317850,0.0008609,98681.0,98667.0,0.0468]
["bitfinex","BTCUSD",1732253317976,0.0008609,98681.0,98668.0,0.077]
["bitfinex","BTCUSD",1732253318178,0.0008609,98681.0,98669.0,0.0468]
["bitfinex","BTCUSD",1732253318410,0.0008609,98681.0,98670.0,0.077]
["bitfinex","BTCUSD",1732253318611,0.0008609,98681.0,98671.0,0.1]
["bitfinex","BTCUSD",1732253318813,0.0008609,98681.0,98673.0,0.1238]
["bitfinex","BTCUSD",1732253319021,0.0008609,98681.0,98672.0,0.1238]
["bitfinex","BTCUSD",1732253319215,0.0008609,98681.0,98671.0,0.1]
["bitfinex","BTCUSD",1732253319216,0.0008609,98681.0,98673.0,0.077]
["bitfinex","BTCUSD",1732253319592,0.0008609,98681.0,98674.0,0.0468]
["bitfinex","BTCUSD",1732253319862,0.0008609,98681.0,98675.0,0.0468]
["bitfinex","BTCUSD",1732253322801,0.0008609,98681.0,98676.0,0.1756]
["bitfinex","BTCUSD",1732253322970,0.0008609,98681.0,98677.0,0.1477]
["bitfinex","BTCUSD",1732253325371,0.0008609,98681.0,98678.0,0.0477]
["bitfinex","BTCUSD",1732253327072,0.01,98677.0,98640.0,0.023]
["bitfinex","BTCUSD",1732253327259,0.00101346,98676.0,98657.0,0.023]
["bitfinex","BTCUSD",1732253327428,0.00101346,98676.0,98658.0,0.10201427]
["bitfinex","BTCUSD",1732253327637,0.00101346,98676.0,98659.0,0.123]
["bitfinex","BTCUSD",1732253327829,0.00101346,98676.0,98660.0,0.10201427]
["bitfinex","BTCUSD",1732253328126,0.00101346,98676.0,98661.0,0.023]
["bitfinex","BTCUSD",1732253328327,0.00101346,98678.0,98662.0,0.10201427]
["bitfinex","BTCUSD",1732253328534,0.00101346,98677.0,98662.0,0.10201427]
["bitfinex","BTCUSD",1732253328766,0.00101346,98678.0,98662.0,0.10201427]
["bitfinex","BTCUSD",1732253328941,0.00101346,98677.0,98662.0,0.10201427]
["bitfinex","BTCUSD",1732253329157,0.00101346,98678.0,98663.0,0.023]
["bitfinex","BTCUSD",1732253329359,0.00187436,98681.0,98665.0,0.023]
["bitfinex","BTCUSD",1732253329562,0.00101346,98680.0,98666.0,0.10201427]
["bitfinex","BTCUSD",1732253330033,0.00101346,98680.0,98668.0,0.0477]
["bitfinex","BTCUSD",1732253330233,0.00101346,98680.0,98659.0,0.123]
["bitfinex","BTCUSD",1732253330234,0.00101346,98680.0,98670.0,0.1233]
["bitfinex","BTCUSD",1732253330457,4.92173425,98683.0,98672.0,0.0756]
["bitfinex","BTCUSD",1732253330632,4.92173425,98683.0,98673.0,0.0477]
["bitfinex","BTCUSD",1732253330850,4.92173425,98683.0,98676.0,0.0756]
["bitfinex","BTCUSD",1732253331211,4.92173425,98683.0,98678.0,0.0477]
["bitfinex","BTCUSD",1732253335291,4.92173425,98683.0,98679.0,0.22621427]
["bitfinex","BTCUSD",1732253335498,4.92173425,98683.0,98680.0,0.1242]
["bitfinex","BTCUSD",1732253335716,4.92173425,98683.0,98682.0,0.1242]
["bitfinex","BTCUSD",1732253335907,4.92173425,98683.0,98682.0,0.22621427]
["bitfinex","BTCUSD",1732253336122,4.92173425,98683.0,98682.0,0.32621427]
["bitfinex","BTCUSD",1732253339636,4.92173425,98683.0,98682.0,0.34921427]
["bitfinex","BTCUSD",1732253340036,4.92173425,98683.0,98682.0,0.82357427]
["bitfinex","BTCUSD",1732253341278,4.91900239,98683.0,98682.0,0.82357427]
["bitfinex","BTCUSD",1732253344412,4.91900239,98683.0,98682.0,1.35727427]
["bitfinex","BTCUSD",1732253345538,4.83800238,98683.0,98682.0,1.35727427]
["bitfinex","BTCUSD",1732253350602,4.84464848,98683.0,98682.0,1.35727427]
["bitfinex","BTCUSD",1732253352931,4.84243311,98683.0,98682.0,1.35727427]
["bitfinex","BTCUSD",1732253353130,4.81769447,98683.0,98682.0,1.40819803]
["bitfinex","BTCUSD",1732253353369,4.73679047,98683.0,98682.0,1.40819803]
["bitfinex","BTCUSD",1732253353708,4.60869047,98683.0,98682.0,1.17799933]
["bitfinex","BTCUSD",1732253354092,4.50766047,98683.0,98682.0,1.17799933]
["bitfinex","BTCUSD",1732253354344,0.06,98692.0,98684.0,0.05061705]
["bitfinex","BTCUSD",1732253354547,0.06,98692.0,98683.0,0.023]
["bitfinex","BTCUSD",1732253354548,0.06,98692.0,98691.0,0.16540267]
["bitfinex","BTCUSD",1732253355151,0.06,98692.0,98691.0,0.63973267]
["bitfinex","BTCUSD",1732253356547,0.06,98692.0,98691.0,1.27343267]
["bitfinex","BTCUSD",1732253356743,0.06,98692.0,98691.0,1.40053267]
["bitfinex","BTCUSD",1732253357633,0.06,98692.0,98691.0,1.41053267]
["bitfinex","BTCUSD",1732253357634,0.039777,98692.0,98691.0,1.41053267]
["bitfinex","BTCUSD",1732253357842,0.019556,98692.0,98691.0,1.41053267]
["bitfinex","BTCUSD",1732253358832,0.019556,98692.0,98691.0,1.27343267]
["bitfinex","BTCUSD",1732253359090,0.019556,98692.0,98691.0,1.15043267]
["bitfinex","BTCUSD",1732253359951,0.019556,98692.0,98691.0,0.61673267]
["bitfinex","BTCUSD",1732253360426,0.0818,98714.0,98691.0,0.71673267]
["bitfinex","BTCUSD",1732253360639,0.0818,98714.0,98692.0,0.11399829]
["bitfinex","BTCUSD",1732253361084,0.0818,98714.0,98694.0,0.023]
["bitfinex","BTCUSD",1732253361308,0.0818,98714.0,98697.0,0.023]
["bitfinex","BTCUSD",1732253361531,0.075,98714.0,98700.0,0.023]
["bitfinex","BTCUSD",1732253361754,0.075,98714.0,98702.0,0.023]
["bitfinex","BTCUSD",1732253361949,0.075,98714.0,98703.0,0.09081868]
["bitfinex","BTCUSD",1732253362154,0.075,98714.0,98704.0,0.023]
["bitfinex","BTCUSD",1732253362357,0.075,98714.0,98705.0,0.09076737]
["bitfinex","BTCUSD",1732253362586,0.075,98714.0,98706.0,0.023]
["bitfinex","BTCUSD",1732253362791,0.075,98714.0,98707.0,0.09071605]
["bitfinex","BTCUSD",1732253365018,0.075,98714.0,98692.0,0.15071057]
["bitfinex","BTCUSD",1732253365019,0.01,98709.0,98692.0,0.15071057]
["bitfinex","BTCUSD",1732253365219,0.01,98709.0,98694.0,0.05029461]
["bitfinex","BTCUSD",1732253365404,0.01,98709.0,98695.0,0.09115227]
["bitfinex","BTCUSD",1732253365764,0.01,98709.0,98696.0,0.05049786]
["bitfinex","BTCUSD",1732253365942,0.01,98709.0,98697.0,0.09110095]
["bitfinex","BTCUSD",1732253366148,0.01,98709.0,98698.0,0.0502153]
["bitfinex","BTCUSD",1732253366353,0.01,98709.0,98698.0,0.14126493]
["bitfinex","BTCUSD",1732253366588,0.01,98709.0,98700.0,0.05043156]
["bitfinex","BTCUSD",1732253366801,0.00431921,98739.0,98708.0,0.11404963]
["bitfinex","BTCUSD",1732253367207,0.00431921,98739.0,98709.0,0.47427]
["bitfinex","BTCUSD",1732253367409,0.00431921,98736.0,98711.0,0.1]
["bitfinex","BTCUSD",1732253367647,0.00431921,98736.0,98713.0,0.1]
["bitfinex","BTCUSD",1732253367890,0.00431921,98736.0,98714.0,0.11297208]
["bitfinex","BTCUSD",1732253368089,0.00431921,98736.0,98714.0,0.08997208]
["bitfinex","BTCUSD",1732253368233,0.00431921,98736.0,98715.0,0.02401286]
["bitfinex","BTCUSD",1732253368442,0.00431921,98736.0,98716.0,0.08992078]
["bitfinex","BTCUSD",1732253368647,0.06422347,98746.0,98717.0,0.02401286]
["bitfinex","BTCUSD",1732253368648,0.00431921,98742.0,98717.0,0.02401286]
["bitfinex","BTCUSD",1732253368857,0.00431921,98743.0,98719.0,0.023]
["bitfinex","BTCUSD",1732253369094,0.00431921,98743.0,98721.0,0.023]
["bitfinex","BTCUSD",1732253369288,0.06422347,98746.0,98723.0,0.023]
["bitfinex","BTCUSD",1732253369453,0.00431921,98738.0,98724.0,0.08945913]
["bitfinex","BTCUSD",1732253372241,0.00431921,98744.0,98725.0,0.02401283]
["bitfinex","BTCUSD",1732253372440,0.00431921,98744.0,98726.0,0.08945913]
["bitfinex","BTCUSD",1732253372665,0.00431921,98744.0,98727.0,0.123]
["bitfinex","BTCUSD",1732253372881,0.00431921,98744.0,98729.0,0.023]
["bitfinex","BTCUSD",1732253373096,0.00431921,98744.0,98730.0,0.08935656]
["bitfinex","BTCUSD",1732253373527,0.00416207,98744.0,98730.0,0.08935656]
["bitfinex","BTCUSD",1732253373980,0.06422347,98746.0,98730.0,0.08935656]
["bitfinex","BTCUSD",1732253374198,0.06422347,98746.0,98731.0,0.47522276]
["bitfinex","BTCUSD",1732253374412,0.00416207,98753.0,98732.0,0.08925399]
["bitfinex","BTCUSD",1732253374615,0.00416207,98753.0,98733.0,0.00101267]
["bitfinex","BTCUSD",1732253374821,0.0008607,98738.0,98734.0,0.08907448]
["bitfinex","BTCUSD",1732253375228,0.0008607,98738.0,98734.0,0.18907448]
["bitfinex","BTCUSD",1732253375429,0.05176487,98755.0,98734.0,0.18907448]
["bitfinex","BTCUSD",1732253377165,0.05176487,98755.0,98735.0,0.00181958]
["bitfinex","BTCUSD",1732253377377,0.05176487,98755.0,98736.0,0.08892065]
["bitfinex","BTCUSD",1732253377566,0.05176487,98755.0,98736.0,0.08983044]
["bitfinex","BTCUSD",1732253377785,0.05176487,98755.0,98736.0,0.09074023]
["bitfinex","BTCUSD",1732253378188,0.05176487,98755.0,98737.0,0.00181958]
["bitfinex","BTCUSD",1732253378409,0.05176487,98755.0,98738.0,0.08886937]
["bitfinex","BTCUSD",1732253378835,0.05176487,98755.0,98739.0,0.00181958]
["bitfinex","BTCUSD",1732253379042,0.05176487,98755.0,98740.0,0.0888181]
["bitfinex","BTCUSD",1732253380018,0.05176487,98755.0,98741.0,0.00285558]
["bitfinex","BTCUSD",1732253380226,0.05033708,98755.0,98742.0,0.08876682]
["bitfinex","BTCUSD",1732253380432,0.05033708,98755.0,98743.0,0.00860936]
["bitfinex","BTCUSD",1732253380639,0.05031825,98755.0,98743.0,0.00860936]
["bitfinex","BTCUSD",1732253385141,0.04673904,98755.0,98744.0,0.00715842]
["bitfinex","BTCUSD",1732253385336,0.04673904,98755.0,98745.0,0.00945798]
["bitfinex","BTCUSD",1732253385757,0.04673904,98755.0,98743.0,0.1]
["bitfinex","BTCUSD",1732253386977,0.04673904,98755.0,98742.0,0.08876682]
["bitfinex","BTCUSD",1732253388249,0.04759934,98755.0,98742.0,0.0982248]
["bitfinex","BTCUSD",1732253388495,0.04759934,98755.0,98743.0,0.00945798]
["bitfinex","BTCUSD",1732253390056,0.04759934,98755.0,98744.0,0.00328774]
["bitfinex","BTCUSD",1732253390263,0.04759934,98755.0,98745.0,0.00170688]
["bitfinex","BTCUSD",1732253390467,0.02975963,98761.0,98746.0,0.00328774]
["bitfinex","BTCUSD",1732253391733,0.02975963,98761.0,98747.0,0.00170688]
["bitfinex","BTCUSD",1732253391940,0.02975963,98761.0,98748.0,0.00328774]
["bitfinex","BTCUSD",1732253393400,0.11085963,98761.0,98748.0,0.00328774]
["bitfinex","BTCUSD",1732253394235,0.01,98772.0,98748.0,0.00328774]
["bitfinex","BTCUSD",1732253394236,0.01,98772.0,98749.0,0.1293]
["bitfinex","BTCUSD",1732253394473,0.002,98771.0,98750.0,0.00328774]
["bitfinex","BTCUSD",1732253395246,0.002,98770.0,98750.0,0.00328774]
["bitfinex","BTCUSD",1732253396791,0.002,98769.0,98750.0,0.00328774]
["bitfinex","BTCUSD",1732253397208,0.002,98770.0,98750.0,0.00328774]
["bitfinex","BTCUSD",1732253397638,0.01,98772.0,98750.0,0.00328774]
["bitfinex","BTCUSD",1732253398603,0.002,98771.0,98750.0,0.00328774]
["bitfinex","BTCUSD",1732253399237,0.01,98772.0,98750.0,0.00328774]
["bitfinex","BTCUSD",1732253400406,0.002,98767.0,98750.0,0.00328774]
["bitfinex","BTCUSD",1732253400623,0.0472,98763.0,98750.0,0.00328774]
["bitfinex","BTCUSD",1732253400852,0.002,98760.0,98750.0,0.00328774]
["bitfinex","BTCUSD",1732253401266,0.0492,98763.0,98750.0,0.00328774]
["bitfinex","BTCUSD",1732253401886,0.0492,98763.0,98751.0,0.00122846]
["bitfinex","BTCUSD",1732253402132,0.0472,98763.0,98751.0,0.00122846]
["bitfinex","BTCUSD",1732253402354,0.0472,98770.0,98751.0,0.00122846]
["bitfinex","BTCUSD",1732253402567,0.0831,98773.0,98751.0,0.00122846]
["bitfinex","BTCUSD",1732253402767,0.0572,98778.0,98752.0,0.08827973]
["bitfinex","BTCUSD",1732253402978,0.0572,98778.0,98753.0,0.13159022]
["bitfinex","BTCUSD",1732253403191,0.0819609,98780.0,98754.0,0.08822848]
["bitfinex","BTCUSD",1732253403396,0.01,98778.0,98755.0,0.00114511]
["bitfinex","BTCUSD",1732253403600,0.01,98778.0,98756.0,0.08918965]
["bitfinex","BTCUSD",1732253403825,0.01,98778.0,98757.0,0.00229022]
["bitfinex","BTCUSD",1732253404059,0.0008609,98780.0,98758.0,0.08913839]
["bitfinex","BTCUSD",1732253404297,0.0008609,98780.0,98758.0,0.56325839]
["bitfinex","BTCUSD",1732253404523,0.0008609,98780.0,98759.0,0.03528053]
["bitfinex","BTCUSD",1732253404789,0.0008609,98780.0,98761.0,0.0485]
["bitfinex","BTCUSD",1732253405011,0.0008609,98780.0,98762.0,0.08903584]
["bitfinex","BTCUSD",1732253405224,0.0008609,98780.0,98762.0,0.56543606]
["bitfinex","BTCUSD",1732253405429,0.01835119,98792.0,98763.0,0.0808]
["bitfinex","BTCUSD",1732253405648,0.1063,98845.0,98763.0,0.0808]
["bitfinex","BTCUSD",1732253405649,0.0492,98801.0,98764.0,0.18826696]
["bitfinex","BTCUSD",1732253405852,0.0492,98801.0,98765.0,0.0485]
["bitfinex","BTCUSD",1732253406120,0.002,98797.0,98766.0,0.0879851]
["bitfinex","BTCUSD",1732253406353,0.002,98801.0,98767.0,0.1293]
["bitfinex","BTCUSD",1732253406558,0.0472,98808.0,98768.0,0.08793385]
["bitfinex","BTCUSD",1732253406788,0.00194098,98803.0,98768.0,0.56202385]
["bitfinex","BTCUSD",1732253406993,0.00194098,98803.0,98769.0,0.0485]
["bitfinex","BTCUSD",1732253407232,0.00194098,98803.0,98770.0,0.08783137]
["bitfinex","BTCUSD",1732253407462,0.00194098,98803.0,98771.0,0.0808]
["bitfinex","BTCUSD",1732253407665,0.00194098,98803.0,98772.0,0.08676785]
["bitfinex","BTCUSD",1732253407874,0.0472,98790.0,98771.0,0.1]
["bitfinex","BTCUSD",1732253408082,0.00194098,98773.0,98770.0,0.47409]
["bitfinex","BTCUSD",1732253408513,0.00194098,98771.0,98770.0,0.47409]
["bitfinex","BTCUSD",1732253409165,0.00194098,98773.0,98770.0,0.47409]
["bitfinex","BTCUSD",1732253409591,0.00194098,98772.0,98771.0,0.1]
["bitfinex","BTCUSD",1732253412027,0.00280118,98772.0,98771.0,0.1]
["bitfinex","BTCUSD",1732253413180,0.00194098,98771.0,98770.0,0.22252713]
["bitfinex","BTCUSD",1732253418232,0.00194098,98771.0,98770.0,0.32252713]
["bitfinex","BTCUSD",1732253420488,0.05010117,98779.0,98770.0,0.32252713]
["bitfinex","BTCUSD",1732253420714,0.10201427,98778.0,98771.0,0.1]
["bitfinex","BTCUSD",1732253421109,0.00484788,98777.0,98771.0,0.1]
["bitfinex","BTCUSD",1732253421242,0.10201427,98776.0,98771.0,0.1]
["bitfinex","BTCUSD",1732253421682,0.00484784,98775.0,98771.0,0.1]
["bitfinex","BTCUSD",1732253421884,0.10201427,98774.0,98771.0,0.1]
["bitfinex","BTCUSD",1732253422285,0.00484781,98773.0,98771.0,0.1]
["bitfinex","BTCUSD",1732253422495,0.10201427,98772.0,98771.0,0.1]
["bitfinex","BTCUSD",1732253422725,0.00484781,98773.0,98771.0,0.1]
["bitfinex","BTCUSD",1732253422877,0.0048478,98772.0,98771.0,0.1]
["bitfinex","BTCUSD",1732253423244,0.00480448,98772.0,98771.0,0.1]
["bitfinex","BTCUSD",1732253425099,0.10681875,98772.0,98771.0,0.1]
["bitfinex","BTCUSD",1732253425343,0.15391875,98772.0,98771.0,0.1]
["bitfinex","BTCUSD",1732253427058,0.10681875,98772.0,98771.0,0.1]
["bitfinex","BTCUSD",1732253433975,0.10217406,98772.0,98771.0,0.1]
["bitfinex","BTCUSD",1732253434192,0.10201427,98772.0,98771.0,0.1]
["bitfinex","BTCUSD",1732253435261,0.0885,98771.0,98770.0,0.22252713]
["bitfinex","BTCUSD",1732253435498,0.0455,98765.0,98764.0,1.0]
["bitfinex","BTCUSD",1732253435737,0.14751427,98765.0,98764.0,1.0]
["bitfinex","BTCUSD",1732253437290,1.04751427,98765.0,98764.0,1.1]
["bitfinex","BTCUSD",1732253442401,1.12781427,98765.0,98764.0,1.1]
["bitfinex","BTCUSD",1732253442617,1.15081427,98765.0,98764.0,1.0]
["bitfinex","BTCUSD",1732253443061,1.15081427,98765.0,98764.0,0.98986394]
["bitfinex","BTCUSD",1732253443311,1.25711427,98765.0,98764.0,0.93723826]
["bitfinex","BTCUSD",1732253443534,1.25911427,98765.0,98764.0,0.93723826]
["bitfinex","BTCUSD",1732253444667,1.25911427,98765.0,98764.0,0.66576834]
["bitfinex","BTCUSD",1732253447014,1.15081427,98765.0,98764.0,0.76576834]
["bitfinex","BTCUSD",1732253447224,1.12781427,98765.0,98764.0,0.76576834]
["bitfinex","BTCUSD",1732253447455,1.00201427,98765.0,98764.0,0.76576834]
["bitfinex","BTCUSD",1732253448092,1.00201427,98765.0,98764.0,0.76749054]
["bitfinex","BTCUSD",1732253450491,0.9,98765.0,98764.0,0.76749054]
["bitfinex","BTCUSD",1732253452696,1.00201427,98765.0,98764.0,0.76749054]
["bitfinex","BTCUSD",1732253461179,1.00287557,98765.0,98764.0,0.84779054]
["bitfinex","BTCUSD",1732253463564,0.10287557,98765.0,98764.0,0.84779054]
["bitfinex","BTCUSD",1732253465101,0.0008613,98765.0,98764.0,0.84779054]
["bitfinex","BTCUSD",1732253465304,0.0008613,98765.0,98764.0,0.92387971]
["bitfinex","BTCUSD",1732253465532,0.46734259,98795.0,98764.0,0.92387971]
["bitfinex","BTCUSD",1732253465756,0.10201427,98788.0,98765.0,0.1]
["bitfinex","BTCUSD",1732253469165,0.10201427,98788.0,98766.0,0.0803]
["bitfinex","BTCUSD",1732253469386,5.10201427,98788.0,98766.0,0.0803]
["bitfinex","BTCUSD",1732253474229,5.10287557,98788.0,98766.0,0.0803]
["bitfinex","BTCUSD",1732253479500,0.10287557,98788.0,98766.0,0.0803]
["bitfinex","BTCUSD",1732253480599,0.02187556,98788.0,98766.0,0.0803]
["bitfinex","BTCUSD",1732253481995,0.023,98787.0,98766.0,0.0803]
["bitfinex","BTCUSD",1732253482200,0.023,98785.0,98766.0,0.0803]
["bitfinex","BTCUSD",1732253482470,0.10201427,98784.0,98766.0,0.0803]
["bitfinex","BTCUSD",1732253482675,0.023,98783.0,98766.0,0.0803]
["bitfinex","BTCUSD",1732253482901,0.10201427,98782.0,98766.0,0.0803]
["bitfinex","BTCUSD",1732253485753,0.10287557,98782.0,98766.0,0.0803]
["bitfinex","BTCUSD",1732253488851,0.023,98781.0,98766.0,0.0803]
["bitfinex","BTCUSD",1732253489000,0.023,98779.0,98766.0,0.0803]
["bitfinex","BTCUSD",1732253489212,0.023,98777.0,98765.0,0.1]
["bitfinex","BTCUSD",1732253489436,0.10201427,98776.0,98765.0,0.1]
["bitfinex","BTCUSD",1732253495337,0.02101426,98776.0,98765.0,0.1]
["bitfinex","BTCUSD",1732253495862,0.02074598,98776.0,98765.0,0.1]
["bitfinex","BTCUSD",1732253497782,0.02074598,98776.0,98765.0,0.101722]
["bitfinex","BTCUSD",1732253499100,5.02074598,98776.0,98765.0,0.101722]
["bitfinex","BTCUSD",1732253504216,5.0,98776.0,98765.0,0.101722]
["bitfinex","BTCUSD",1732253504463,5.0,98776.0,98766.0,0.076]
["bitfinex","BTCUSD",1732253505232,0.10201427,98775.0,98767.0,0.02529814]
["bitfinex","BTCUSD",1732253505485,0.10201427,98775.0,98766.0,0.076]
["bitfinex","BTCUSD",1732253509390,0.023,98774.0,98766.0,0.076]
["bitfinex","BTCUSD",1732253509589,0.10201427,98773.0,98766.0,0.076]
["bitfinex","BTCUSD",1732253510360,0.02101426,98773.0,98766.0,0.076]
["bitfinex","BTCUSD",1732253512511,0.02101426,98773.0,98765.0,0.101722]
["bitfinex","BTCUSD",1732253514078,0.5679,98772.0,98765.0,0.001722]
["bitfinex","BTCUSD",1732253514292,0.023,98770.0,98765.0,0.001722]
["bitfinex","BTCUSD",1732253514493,0.10201427,98769.0,98765.0,0.001722]
["bitfinex","BTCUSD",1732253514741,0.023,98768.0,98765.0,0.001722]
["bitfinex","BTCUSD",1732253514975,0.10201427,98767.0,98765.0,0.001722]
["bitfinex","BTCUSD",1732253515187,0.023,98766.0,98765.0,0.001722]
["bitfinex","BTCUSD",1732253515402,0.12501427,98766.0,98765.0,0.001722]
["bitfinex","BTCUSD",1732253516055,0.12501427,98766.0,98764.0,0.40116022]
["bitfinex","BTCUSD",1732253516223,0.10201427,98765.0,98764.0,0.40116022]
["bitfinex","BTCUSD",1732253516460,0.10201427,98765.0,98764.0,0.50116022]
["bitfinex","BTCUSD",1732253519421,0.12501427,98765.0,98764.0,0.50116022]
["bitfinex","BTCUSD",1732253520504,0.12501427,98765.0,98764.0,0.20691685]
["bitfinex","BTCUSD",1732253524175,0.0479,98763.0,98750.0,0.0017204]
["bitfinex","BTCUSD",1732253524351,0.10201427,98755.0,98750.0,0.0017204]
["bitfinex","BTCUSD",1732253524544,0.023,98752.0,98750.0,0.0017204]
["bitfinex","BTCUSD",1732253524801,0.14385081,98751.0,98750.0,0.0017204]
["bitfinex","BTCUSD",1732253525004,0.68875081,98751.0,98750.0,0.0017204]
["bitfinex","BTCUSD",1732253525246,0.66991427,98751.0,98750.0,0.0017204]
["bitfinex","BTCUSD",1732253525478,0.60775072,98751.0,98750.0,0.0017204]
["bitfinex","BTCUSD",1732253525701,0.59091426,98751.0,98750.0,0.0017204]
["bitfinex","BTCUSD",1732253527646,0.68148739,98751.0,98750.0,0.0017204]
["bitfinex","BTCUSD",1732253527874,0.80818739,98751.0,98750.0,0.0017204]
["bitfinex","BTCUSD",1732253528290,0.74104,98751.0,98750.0,0.0017204]
["bitfinex","BTCUSD",1732253528722,0.84734,98751.0,98750.0,0.0017204]
["bitfinex","BTCUSD",1732253528921,0.87742363,98751.0,98750.0,0.0017204]
["bitfinex","BTCUSD",1732253529540,0.84734,98751.0,98750.0,0.0017204]
["bitfinex","BTCUSD",1732253529747,0.87740666,98751.0,98750.0,0.0017204]
["bitfinex","BTCUSD",1732253530154,0.84734,98751.0,98750.0,0.0017204]
["bitfinex","BTCUSD",1732253530369,0.96513119,98751.0,98750.0,0.0017204]
["bitfinex","BTCUSD",1732253531433,0.002,98744.0,98716.0,0.0456]
["bitfinex","BTCUSD",1732253531660,0.31211427,98744.0,98716.0,0.0456]
["bitfinex","BTCUSD",1732253531865,0.22907262,98744.0,98716.0,0.0456]
["bitfinex","BTCUSD",1732253532445,0.22462597,98744.0,98716.0,0.0456]
["bitfinex","BTCUSD",1732253532695,0.2546514,98744.0,98716.0,0.0456]
["bitfinex","BTCUSD",1732253532821,0.01,98678.0,98673.0,0.05042846]
["bitfinex","BTCUSD",1732253533019,0.01,98678.0,98674.0,0.10201427]
["bitfinex","BTCUSD",1732253533438,0.01,98678.0,98675.0,0.05026343]
["bitfinex","BTCUSD",1732253533656,0.01,98678.0,98676.0,0.10201427]
["bitfinex","BTCUSD",1732253533882,0.01,98678.0,98677.0,0.15012895]
["bitfinex","BTCUSD",1732253534105,0.01,98678.0,98677.0,0.15214322]
["bitfinex","BTCUSD",1732253534311,0.01,98678.0,98677.0,0.25214322]
["bitfinex","BTCUSD",1732253535184,0.01,98678.0,98677.0,0.25645658]
["bitfinex","BTCUSD",1732253536070,0.01,98678.0,98677.0,0.38655658]
["bitfinex","BTCUSD",1732253536305,0.01,98678.0,98677.0,0.28454231]
["bitfinex","BTCUSD",1732253536917,0.012,98678.0,98677.0,0.28454231]
["bitfinex","BTCUSD",1732253537138,0.01,98678.0,98677.0,0.28454231]
["bitfinex","BTCUSD",1732253538222,0.012,98678.0,98677.0,0.23441336]
["bitfinex","BTCUSD",1732253538444,0.012,98678.0,98677.0,0.28454231]
["bitfinex","BTCUSD",1732253538918,0.012,98678.0,98677.0,0.23441336]
["bitfinex","BTCUSD",1732253539160,0.012,98678.0,98677.0,0.28454231]
["bitfinex","BTCUSD",1732253539378,0.012,98678.0,98677.0,0.23441336]
["bitfinex","BTCUSD",1732253540479,0.023,98707.0,98677.0,0.23441336]
["bitfinex","BTCUSD",1732253540705,0.023,98705.0,98677.0,0.23441336]
["bitfinex","BTCUSD",1732253540930,0.023,98703.0,98677.0,0.23441336]
["bitfinex","BTCUSD",1732253541157,0.1207576,98702.0,98677.0,0.2301]
["bitfinex","BTCUSD",1732253541388,0.5146467,98701.0,98678.0,0.1]
["bitfinex","BTCUSD",1732253541619,0.12076098,98700.0,98678.0,0.1]
["bitfinex","BTCUSD",1732253541856,0.01874671,98699.0,98678.0,0.1]
["bitfinex","BTCUSD",1732253542078,0.12076098,98698.0,98678.0,0.1]
["bitfinex","BTCUSD",1732253542297,0.01867644,98697.0,98678.0,0.1]
["bitfinex","BTCUSD",1732253542507,0.10201427,98696.0,98678.0,0.1]
["bitfinex","BTCUSD",1732253542744,0.104,98695.0,98677.0,0.0831]
["bitfinex","BTCUSD",1732253542964,0.023,98693.0,98677.0,0.0831]
["bitfinex","BTCUSD",1732253543182,0.49589999,98700.0,98677.0,0.0831]
["bitfinex","BTCUSD",1732253543183,0.10201427,98692.0,98678.0,0.047]
["bitfinex","BTCUSD",1732253544119,0.10201427,98692.0,98678.0,0.147]
["bitfinex","BTCUSD",1732253544987,0.023,98691.0,98678.0,0.147]
["bitfinex","BTCUSD",1732253545230,0.023,98689.0,98678.0,0.147]
["bitfinex","BTCUSD",1732253545436,0.10201427,98688.0,98678.0,0.147]
["bitfinex","BTCUSD",1732253545871,0.02999373,98687.0,98678.0,0.147]
["bitfinex","BTCUSD",1732253546103,0.59791426,98686.0,98678.0,0.1]
["bitfinex","BTCUSD",1732253546317,0.02998798,98685.0,98672.0,0.1]
["bitfinex","BTCUSD",1732253546564,0.10201427,98684.0,98672.0,0.1]
["bitfinex","BTCUSD",1732253547033,0.07643934,98684.0,98672.0,0.1]
["bitfinex","BTCUSD",1732253548165,0.02999574,98683.0,98672.0,0.1]
["bitfinex","BTCUSD",1732253548389,0.03000286,98682.0,98672.0,0.1]
["bitfinex","BTCUSD",1732253548607,0.07643934,98684.0,98671.0,0.0831]
["bitfinex","BTCUSD",1732253548833,0.03000286,98683.0,98671.0,0.0831]
["bitfinex","BTCUSD",1732253549052,0.13201713,98682.0,98671.0,0.0831]
["bitfinex","BTCUSD",1732253549267,0.03000286,98681.0,98671.0,0.0831]
["bitfinex","BTCUSD",1732253549501,0.49589999,98686.0,98671.0,0.0831]
["bitfinex","BTCUSD",1732253549502,0.13201713,98680.0,98671.0,0.0831]
["bitfinex","BTCUSD",1732253549730,0.02743779,98679.0,98671.0,0.0831]
["bitfinex","BTCUSD",1732253549939,0.10201427,98680.0,98671.0,0.0831]
["bitfinex","BTCUSD",1732253550616,0.49589999,98686.0,98671.0,0.0831]
["bitfinex","BTCUSD",1732253550899,0.49589999,98686.0,98673.0,0.1]
["bitfinex","BTCUSD",1732253551065,0.49589999,98686.0,98674.0,0.176]
["bitfinex","BTCUSD",1732253551315,0.49589999,98686.0,98676.0,0.0477]
["bitfinex","BTCUSD",1732253551567,0.49589999,98686.0,98677.0,0.076]
["bitfinex","BTCUSD",1732253551792,0.0008624,98692.0,98677.0,0.076]
["bitfinex","BTCUSD",1732253551793,0.0008624,98692.0,98677.0,0.176]
["bitfinex","BTCUSD",1732253552202,0.01262904,98691.0,98677.0,0.176]
["bitfinex","BTCUSD",1732253552409,0.0008624,98692.0,98677.0,0.176]
["bitfinex","BTCUSD",1732253552635,0.01262904,98691.0,98677.0,0.176]
["bitfinex","BTCUSD",1732253552835,0.01262904,98690.0,98677.0,0.176]
["bitfinex","BTCUSD",1732253553051,0.01262904,98689.0,98677.0,0.176]
["bitfinex","BTCUSD",1732253553272,0.01262904,98688.0,98677.0,0.176]
["bitfinex","BTCUSD",1732253553473,0.01262898,98687.0,98677.0,0.176]
["bitfinex","BTCUSD",1732253553695,0.0008624,98692.0,98677.0,0.176]
["bitfinex","BTCUSD",1732253553696,0.01262898,98686.0,98677.0,0.176]
["bitfinex","BTCUSD",1732253553932,0.01262898,98685.0,98677.0,0.176]
["bitfinex","BTCUSD",1732253554168,0.01262906,98684.0,98677.0,0.176]
["bitfinex","BTCUSD",1732253554415,0.03142608,98683.0,98677.0,0.176]
["bitfinex","BTCUSD",1732253554631,0.03142608,98682.0,98677.0,0.176]
["bitfinex","BTCUSD",1732253554846,0.03142608,98681.0,98677.0,0.176]
["bitfinex","BTCUSD",1732253555085,0.01879702,98680.0,98677.0,0.176]
["bitfinex","BTCUSD",1732253555348,0.03005012,98691.0,98677.0,0.176]
["bitfinex","BTCUSD",1732253555349,0.03008331,98694.0,98677.0,0.176]
["bitfinex","BTCUSD",1732253555570,0.46460952,98701.0,98677.0,0.176]
["bitfinex","BTCUSD",1732253555571,0.01262905,98693.0,98677.0,0.176]
["bitfinex","BTCUSD",1732253555789,0.01262905,98692.0,98677.0,0.176]
["bitfinex","BTCUSD",1732253555995,0.10201427,98700.0,98677.0,0.176]
["bitfinex","BTCUSD",1732253556219,0.01262906,98699.0,98677.0,0.176]
["bitfinex","BTCUSD",1732253556442,0.11464333,98698.0,98677.0,0.176]
["bitfinex","BTCUSD",1732253556670,0.01262906,98697.0,98677.0,0.177724]
["bitfinex","BTCUSD",1732253556884,0.000862,98686.0,98677.0,0.177724]
["bitfinex","BTCUSD",1732253558455,0.000862,98686.0,98678.0,0.076]
["bitfinex","BTCUSD",1732253558689,0.000862,98686.0,98679.0,0.076]
["bitfinex","BTCUSD",1732253558907,0.000862,98686.0,98680.0,0.0477]
["bitfinex","BTCUSD",1732253559183,0.000862,98686.0,98682.0,0.0477]
["bitfinex","BTCUSD",1732253559423,0.000862,98686.0,98683.0,0.076]
["bitfinex","BTCUSD",1732253559853,0.000862,98686.0,98684.0,0.10201427]
["bitfinex","BTCUSD",1732253560082,0.000862,98686.0,98685.0,0.22565208]
["bitfinex","BTCUSD",1732253560304,0.000862,98686.0,98685.0,0.32766635]
["bitfinex","BTCUSD",1732253563699,0.46460952,98720.0,98686.0,0.0831]
["bitfinex","BTCUSD",1732253563918,0.55543431,98719.0,98686.0,0.0831]
["bitfinex","BTCUSD",1732253564143,0.52186587,98719.0,98687.0,0.0753]
["bitfinex","BTCUSD",1732253564367,0.49948691,98719.0,98687.0,0.0753]
["bitfinex","BTCUSD",1732253564605,0.47710795,98719.0,98687.0,0.0753]
["bitfinex","BTCUSD",1732253564823,0.46591847,98719.0,98688.0,0.0489]
["bitfinex","BTCUSD",1732253565049,0.0472,98718.0,98688.0,0.0489]
["bitfinex","BTCUSD",1732253565269,0.10201427,98717.0,98688.0,0.0489]
["bitfinex","BTCUSD",1732253565491,0.10201427,98717.0,98688.0,0.1489]
["bitfinex","BTCUSD",1732253568049,0.10201427,98717.0,98689.0,0.1753]
["bitfinex","BTCUSD",1732253568534,0.10287627,98717.0,98689.0,0.1753]
["bitfinex","BTCUSD",1732253569878,0.10274275,98717.0,98689.0,0.1753]
["bitfinex","BTCUSD",1732253570311,0.000862,98717.0,98689.0,0.27731427]
["bitfinex","BTCUSD",1732253574524,0.000862,98717.0,98690.0,0.22621427]
["bitfinex","BTCUSD",1732253574776,0.000862,98717.0,98691.0,0.12820348]
["bitfinex","BTCUSD",1732253575011,0.000862,98717.0,98693.0,0.1242]
["bitfinex","BTCUSD",1732253575223,0.000862,98717.0,98696.0,0.1]
["bitfinex","BTCUSD",1732253575422,0.000862,98717.0,98698.0,0.1]
["bitfinex","BTCUSD",1732253575639,0.000862,98717.0,98699.0,0.10201427]
["bitfinex","BTCUSD",1732253576521,0.000862,98717.0,98700.0,0.1]
["bitfinex","BTCUSD",1732253577216,0.000862,98717.0,98702.0,0.2242]
["bitfinex","BTCUSD",1732253577424,0.000862,98717.0,98703.0,0.10201427]
["bitfinex","BTCUSD",1732253577670,0.000862,98717.0,98705.0,0.1242]
["bitfinex","BTCUSD",1732253577903,0.000862,98717.0,98706.0,0.10317082]
["bitfinex","BTCUSD",1732253578122,0.000862,98717.0,98706.0,0.50558508]
["bitfinex","BTCUSD",1732253578356,0.000862,98717.0,98708.0,0.1242]
["bitfinex","BTCUSD",1732253578603,0.000862,98717.0,98710.0,0.2242]
["bitfinex","BTCUSD",1732253578823,0.000862,98717.0,98712.0,0.1242]
["bitfinex","BTCUSD",1732253579069,0.000862,98717.0,98716.0,0.033]
["bitfinex","BTCUSD",1732253579298,0.3639042,98764.0,98723.0,0.0489]
["bitfinex","BTCUSD",1732253579524,0.3639042,98763.0,98725.0,0.0753]
["bitfinex","BTCUSD",1732253579755,0.3639042,98763.0,98726.0,0.10201427]
["bitfinex","BTCUSD",1732253580200,0.3639042,98763.0,98727.0,0.0753]
["bitfinex","BTCUSD",1732253580436,0.3639042,98763.0,98729.0,0.0753]
["bitfinex","BTCUSD",1732253580636,0.3639042,98763.0,98730.0,0.10487269]
["bitfinex","BTCUSD",1732253581100,0.3639042,98763.0,98731.0,0.1]
["bitfinex","BTCUSD",1732253581333,0.3639042,98763.0,98732.0,0.10201427]
["bitfinex","BTCUSD",1732253581568,0.3639042,98763.0,98733.0,0.10142921]
["bitfinex","BTCUSD",1732253581784,0.3639042,98763.0,98734.0,0.10201427]
["bitfinex","BTCUSD",1732253581992,0.3639042,98763.0,98735.0,0.22562921]
["bitfinex","BTCUSD",1732253582237,0.3639042,98763.0,98736.0,0.00142921]
["bitfinex","BTCUSD",1732253583172,0.41058218,98763.0,98736.0,0.00142921]
["bitfinex","BTCUSD",1732253583386,0.3639042,98763.0,98735.0,0.22562921]
["bitfinex","BTCUSD",1732253583606,0.3639042,98775.0,98736.0,0.10201427]
["bitfinex","BTCUSD",1732253583812,0.3639042,98775.0,98738.0,0.0753]
["bitfinex","BTCUSD",1732253584028,0.3639042,98775.0,98740.0,0.1]
["bitfinex","BTCUSD",1732253584248,0.3639042,98775.0,98741.0,0.10201427]
["bitfinex","BTCUSD",1732253584653,0.3639042,98775.0,98742.0,0.1]
["bitfinex","BTCUSD",1732253584879,0.3639042,98775.0,98743.0,0.10201427]
["bitfinex","BTCUSD",1732253585128,5.0008612,98776.0,98743.0,0.10201427]
["bitfinex","BTCUSD",1732253585129,0.3639042,98774.0,98744.0,0.1]
["bitfinex","BTCUSD",1732253585375,0.28376549,98774.0,98746.0,0.1]
["bitfinex","BTCUSD",1732253585607,0.10201427,98773.0,98738.0,0.04081441]
["bitfinex","BTCUSD",1732253585828,0.10201427,98773.0,98739.0,0.10201427]
["bitfinex","BTCUSD",1732253587643,0.10201427,98773.0,98740.0,0.1]
["bitfinex","BTCUSD",1732253587859,0.10201427,98773.0,98740.0,0.10201427]
["bitfinex","BTCUSD",1732253588279,0.10201427,98773.0,98741.0,0.1489]
["bitfinex","BTCUSD",1732253588701,0.10201427,98773.0,98742.0,0.1753]
["bitfinex","BTCUSD",1732253590076,0.00444419,98772.0,98742.0,0.1753]
["bitfinex","BTCUSD",1732253590280,0.10201427,98771.0,98742.0,0.1753]
["bitfinex","BTCUSD",1732253590499,0.00444416,98770.0,98742.0,0.1753]
["bitfinex","BTCUSD",1732253590720,0.03114765,98770.0,98742.0,0.1753]
["bitfinex","BTCUSD",1732253591418,0.00444416,98770.0,98742.0,0.1753]
["bitfinex","BTCUSD",1732253593852,0.00444416,98770.0,98743.0,0.00088602]
["bitfinex","BTCUSD",1732253594326,0.10201427,98771.0,98743.0,0.00088602]
["bitfinex","BTCUSD",1732253596864,0.38577976,98771.0,98743.0,0.00088602]
["bitfinex","BTCUSD",1732253598988,0.0762,98770.0,98743.0,0.00088602]
["bitfinex","BTCUSD",1732253600019,0.35996549,98770.0,98743.0,0.00088602]
["bitfinex","BTCUSD",1732253600551,0.27896548,98770.0,98744.0,0.02769078]
["bitfinex","BTCUSD",1732253601615,0.049,98769.0,98744.0,0.02769078]
["bitfinex","BTCUSD",1732253603111,0.32796548,98769.0,98744.0,0.02769078]
["bitfinex","BTCUSD",1732253605338,0.32882698,98769.0,98744.0,0.02769078]
["bitfinex","BTCUSD",1732253605983,0.27896548,98768.0,98744.0,0.02769078]
["bitfinex","BTCUSD",1732253609106,0.27896548,98767.0,98744.0,0.02769078]
["bitfinex","BTCUSD",1732253612029,0.27896548,98766.0,98744.0,0.02769078]
["bitfinex","BTCUSD",1732253612976,0.27896548,98766.0,98745.0,0.1759]
["bitfinex","BTCUSD",1732253613431,0.27896548,98766.0,98745.0,0.0759]
["bitfinex","BTCUSD",1732253614997,0.27896548,98765.0,98745.0,0.0759]
["bitfinex","BTCUSD",1732253615474,0.19796547,98765.0,98746.0,0.00163724]
["bitfinex","BTCUSD",1732253618115,0.0008615,98769.0,98746.0,0.00163724]
["bitfinex","BTCUSD",1732253618116,0.19796547,98768.0,98746.0,0.00163724]
["bitfinex","BTCUSD",1732253621159,0.19796547,98767.0,98746.0,0.00163724]
["bitfinex","BTCUSD",1732253624041,0.19796547,98766.0,98746.0,0.00163724]
["bitfinex","BTCUSD",1732253627143,0.0008615,98769.0,98746.0,0.00163724]
["bitfinex","BTCUSD",1732253627144,0.19796547,98765.0,98746.0,0.10163724]
["bitfinex","BTCUSD",1732253627356,0.19796547,98765.0,98747.0,0.52453672]
["bitfinex","BTCUSD",1732253628186,0.19796547,98765.0,98748.0,0.50083672]
["bitfinex","BTCUSD",1732253628394,0.19796547,98765.0,98751.0,0.0767]
["bitfinex","BTCUSD",1732253628606,0.19796547,98765.0,98750.0,0.40083672]
["bitfinex","BTCUSD",1732253628607,0.0008615,98769.0,98753.0,0.1767]
["bitfinex","BTCUSD",1732253628819,0.0008615,98769.0,98754.0,0.04794338]
["bitfinex","BTCUSD",1732253629028,0.0008615,98769.0,98756.0,0.1237]
["bitfinex","BTCUSD",1732253629251,0.0008615,98769.0,98757.0,0.0767]
["bitfinex","BTCUSD",1732253629461,0.0008615,98769.0,98758.0,0.1767]
["bitfinex","BTCUSD",1732253629671,0.0008615,98769.0,98759.0,0.07764338]
["bitfinex","BTCUSD",1732253630512,0.11868826,98772.0,98759.0,0.07764338]
["bitfinex","BTCUSD",1732253630717,0.11868826,98772.0,98759.0,0.17764338]
["bitfinex","BTCUSD",1732253631342,0.000861,98770.0,98760.0,0.0767]
["bitfinex","BTCUSD",1732253631563,0.000861,98770.0,98760.0,0.1767]
["bitfinex","BTCUSD",1732253632184,0.000861,98770.0,98761.0,0.1237]
["bitfinex","BTCUSD",1732253633069,0.000861,98770.0,98762.0,0.1]
["bitfinex","BTCUSD",1732253634175,0.000861,98770.0,98763.0,0.0767]
["bitfinex","BTCUSD",1732253634993,0.000861,98770.0,98764.0,0.047]
["bitfinex","BTCUSD",1732253635228,0.000861,98770.0,98765.0,0.0767]
["bitfinex","BTCUSD",1732253635434,0.000861,98770.0,98765.0,0.1767]
["bitfinex","BTCUSD",1732253635659,0.000861,98770.0,98766.0,0.1237]
["bitfinex","BTCUSD",1732253635910,0.000861,98770.0,98767.0,0.0767]
["bitfinex","BTCUSD",1732253636121,0.000861,98770.0,98767.0,0.1767]
["bitfinex","BTCUSD",1732253636331,0.000861,98770.0,98767.0,0.1]
["bitfinex","BTCUSD",1732253636538,0.000861,98770.0,98768.0,0.1767]
["bitfinex","BTCUSD",1732253637581,0.000861,98770.0,98768.0,0.0767]
["bitfinex","BTCUSD",1732253638874,0.000861,98770.0,98761.0,0.0767]
["bitfinex","BTCUSD",1732253641449,0.000861,98770.0,98754.0,0.1767]
["bitfinex","BTCUSD",1732253641667,0.000861,98770.0,98754.0,0.0767]
["bitfinex","BTCUSD",1732253642096,0.11868826,98769.0,98754.0,0.0767]
["bitfinex","BTCUSD",1732253643015,0.34130253,98768.0,98746.0,0.0017222]
["bitfinex","BTCUSD",1732253645381,0.26030252,98768.0,98746.0,0.0017222]
["bitfinex","BTCUSD",1732253646008,0.26030252,98768.0,98747.0,0.1259]
["bitfinex","BTCUSD",1732253646009,0.11868826,98768.0,98747.0,0.1259]
["bitfinex","BTCUSD",1732253646221,0.11868826,98768.0,98749.0,0.078]
["bitfinex","BTCUSD",1732253646438,0.11868826,98768.0,98751.0,0.078]
["bitfinex","BTCUSD",1732253646672,0.11868826,98768.0,98751.0,0.178]
["bitfinex","BTCUSD",1732253648032,0.11868826,98767.0,98751.0,0.178]
["bitfinex","BTCUSD",1732253651154,0.11868826,98766.0,98751.0,0.178]
["bitfinex","BTCUSD",1732253653964,0.11868826,98765.0,98751.0,0.178]
["bitfinex","BTCUSD",1732253654174,0.11815164,98765.0,98751.0,0.178]
["bitfinex","BTCUSD",1732253654810,0.11815164,98765.0,98751.0,0.179722]
["bitfinex","BTCUSD",1732253656535,0.11815164,98765.0,98752.0,0.10201427]
["bitfinex","BTCUSD",1732253656788,0.11815164,98769.0,98756.0,0.40159661]
["bitfinex","BTCUSD",1732253656995,0.11815164,98769.0,98757.0,0.50361088]
["bitfinex","BTCUSD",1732253657211,0.11815164,98769.0,98758.0,0.1]
["bitfinex","BTCUSD",1732253657436,0.11815164,98769.0,98758.0,0.20201427]
["bitfinex","BTCUSD",1732253657876,0.09862077,98769.0,98758.0,0.20201427]
["bitfinex","BTCUSD",1732253658090,0.06652713,98769.0,98758.0,0.20201427]
["bitfinex","BTCUSD",1732253660287,4.99997202,98776.0,98758.0,0.20201427]
["bitfinex","BTCUSD",1732253660503,4.99997202,98776.0,98759.0,0.02682091]
["bitfinex","BTCUSD",1732253664508,4.97962806,98776.0,98759.0,0.02682091]
["bitfinex","BTCUSD",1732253664736,4.9592841,98776.0,98759.0,0.02682091]
["bitfinex","BTCUSD",1732253664949,4.94911212,98776.0,98759.0,0.02682091]
["bitfinex","BTCUSD",1732253665170,4.91859618,98776.0,98759.0,0.02682091]
["bitfinex","BTCUSD",1732253665375,4.9084242,98776.0,98759.0,0.02682091]
["bitfinex","BTCUSD",1732253665580,4.89825222,98776.0,98759.0,0.02682091]
["bitfinex","BTCUSD",1732253666236,0.5449,98775.0,98759.0,0.02682091]
["bitfinex","BTCUSD",1732253666697,0.5449,98775.0,98751.0,0.001722]
["bitfinex","BTCUSD",1732253666698,0.15041427,98774.0,98751.0,0.001722]
["bitfinex","BTCUSD",1732253667343,0.15041427,98774.0,98759.0,0.001722]
["bitfinex","BTCUSD",1732253668032,0.0484,98774.0,98759.0,0.001722]
["bitfinex","BTCUSD",1732253668244,0.0484,98774.0,98759.0,0.00133541]
["bitfinex","BTCUSD",1732253669130,0.5449,98773.0,98759.0,0.00133541]
["bitfinex","BTCUSD",1732253670427,0.5449,98773.0,98759.0,0.00084147]
["bitfinex","BTCUSD",1732253671495,0.0484,98770.0,98759.0,0.00084147]
["bitfinex","BTCUSD",1732253671704,0.1305,98768.0,98759.0,0.00084147]
["bitfinex","BTCUSD",1732253671898,0.5549,98773.0,98759.0,0.00084147]
["bitfinex","BTCUSD",1732253671899,0.1305,98766.0,98759.0,0.00084147]
["bitfinex","BTCUSD",1732253672130,0.10201427,98765.0,98759.0,0.00084147]
["bitfinex","BTCUSD",1732253672517,0.1305,98764.0,98759.0,0.00084147]
["bitfinex","BTCUSD",1732253672755,0.10201427,98763.0,98759.0,0.00084147]
["bitfinex","BTCUSD",1732253675270,0.54405853,98755.0,98751.0,0.001722]
["bitfinex","BTCUSD",1732253678276,0.54405853,98754.0,98751.0,0.001722]
["bitfinex","BTCUSD",1732253681094,0.54405853,98753.0,98751.0,0.001722]
["bitfinex","BTCUSD",1732253684161,0.54405853,98752.0,98751.0,0.001722]
["bitfinex","BTCUSD",1732253685413,0.53871708,98752.0,98751.0,0.001722]
["bitfinex","BTCUSD",1732253690355,0.45771707,98752.0,98751.0,0.001722]
["bitfinex","BTCUSD",1732253700320,0.45234997,98752.0,98751.0,0.001722]
["bitfinex","BTCUSD",1732253700521,0.45234997,98752.0,98751.0,0.02839721]
["bitfinex","BTCUSD",1732253702307,0.45321117,98752.0,98751.0,0.02839721]
["bitfinex","BTCUSD",1732253702884,0.45321117,98752.0,98717.0,0.05064184]
["bitfinex","BTCUSD",1732253703090,0.45234997,98751.0,98723.0,0.05032126]
["bitfinex","BTCUSD",1732253703322,0.45234997,98751.0,98725.0,0.05043012]
["bitfinex","BTCUSD",1732253703539,0.45234997,98751.0,98726.0,0.10201427]
["bitfinex","BTCUSD",1732253704187,0.0461,98750.0,98726.0,0.10201427]
["bitfinex","BTCUSD",1732253704319,0.1246,98750.0,98726.0,0.10201427]
["bitfinex","BTCUSD",1732253705318,0.04359999,98750.0,98726.0,0.10201427]
["bitfinex","BTCUSD",1732253705520,0.04359999,98750.0,98727.0,0.0792]
["bitfinex","BTCUSD",1732253705742,0.04359999,98750.0,98727.0,0.18121427]
["bitfinex","BTCUSD",1732253706205,0.04359999,98750.0,98728.0,0.1]
["bitfinex","BTCUSD",1732253708106,0.45234997,98749.0,98728.0,0.1]
["bitfinex","BTCUSD",1732253710887,0.0461,98746.0,98721.0,0.0792]
["bitfinex","BTCUSD",1732253711110,0.10201427,98745.0,98717.0,0.0465]
["bitfinex","BTCUSD",1732253711339,0.10201427,98745.0,98713.0,0.0792]
["bitfinex","BTCUSD",1732253711340,0.0785,98744.0,98713.0,0.0792]
["bitfinex","BTCUSD",1732253711557,0.0806,98742.0,98709.0,0.0465]
["bitfinex","BTCUSD",1732253711759,0.0478,98738.0,98700.0,0.0762]
["bitfinex","BTCUSD",1732253711970,0.10201427,98737.0,98700.0,0.0762]
["bitfinex","BTCUSD",1732253713855,0.10201427,98737.0,98700.0,0.1762]
["bitfinex","BTCUSD",1732253714229,0.10201427,98737.0,98701.0,0.27190239]
["bitfinex","BTCUSD",1732253714433,0.10201427,98737.0,98703.0,0.27190239]
["bitfinex","BTCUSD",1732253714636,0.10201427,98737.0,98702.0,0.37190239]
["bitfinex","BTCUSD",1732253714837,0.10201427,98737.0,98704.0,0.02839449]
["bitfinex","BTCUSD",1732253715044,0.0806,98734.0,98704.0,0.02839449]
["bitfinex","BTCUSD",1732253715250,0.0806,98731.0,98704.0,0.02839449]
["bitfinex","BTCUSD",1732253715445,0.002,98723.0,98702.0,0.27190239]
["bitfinex","BTCUSD",1732253715653,0.18261427,98722.0,98701.0,0.27190239]
["bitfinex","BTCUSD",1732253716071,0.45234997,98721.0,98700.0,0.001723]
["bitfinex","BTCUSD",1732253716277,0.23041427,98720.0,98700.0,0.001723]
["bitfinex","BTCUSD",1732253720328,0.45062697,98698.0,98688.0,0.0017234]
["bitfinex","BTCUSD",1732253720533,0.23041427,98720.0,98688.0,0.0017234]
["bitfinex","BTCUSD",1732253720534,0.36962696,98697.0,98688.0,0.0017234]
["bitfinex","BTCUSD",1732253720738,0.36962696,98697.0,98688.0,0.10373767]
["bitfinex","BTCUSD",1732253720983,0.36962696,98697.0,98689.0,0.0762]
["bitfinex","BTCUSD",1732253721201,0.36962696,98697.0,98690.0,0.14721427]
["bitfinex","BTCUSD",1732253721607,0.36962696,98697.0,98691.0,0.1]
["bitfinex","BTCUSD",1732253721824,0.36962696,98697.0,98691.0,0.20201427]
["bitfinex","BTCUSD",1732253723934,0.36962696,98697.0,98689.0,0.0762]
["bitfinex","BTCUSD",1732253724127,0.36962696,98697.0,98689.0,0.17821427]
["bitfinex","BTCUSD",1732253724334,0.36962696,98697.0,98690.0,0.1]
["bitfinex","BTCUSD",1732253725573,0.36962696,98697.0,98689.0,0.0762]
["bitfinex","BTCUSD",1732253726222,0.36962696,98696.0,98691.0,0.0017226]
["bitfinex","BTCUSD",1732253727895,5.36962696,98696.0,98691.0,0.0017226]
["bitfinex","BTCUSD",1732253728120,5.36962696,98696.0,98692.0,0.0498]
["bitfinex","BTCUSD",1732253728889,5.36962696,98696.0,98691.0,0.0017226]
["bitfinex","BTCUSD",1732253729088,0.36962696,98695.0,98691.0,0.0017226]
["bitfinex","BTCUSD",1732253732180,0.36962696,98694.0,98691.0,0.0017226]
["bitfinex","BTCUSD",1732253734288,0.36962696,98694.0,98691.0,0.1017226]
["bitfinex","BTCUSD",1732253735244,0.36962696,98693.0,98691.0,0.1017226]
["bitfinex","BTCUSD",1732253735438,0.28862695,98693.0,98691.0,0.0017226]
["bitfinex","BTCUSD",1732253738328,0.28862695,98692.0,98691.0,0.0017226]
["bitfinex","BTCUSD",1732253741132,0.28464749,98692.0,98691.0,0.0017226]
["bitfinex","BTCUSD",1732253741364,0.28311335,98692.0,98689.0,0.04944883]
["bitfinex","BTCUSD",1732253742249,0.28311335,98692.0,98689.0,0.27545678]
["bitfinex","BTCUSD",1732253742664,0.28311335,98692.0,98690.0,0.1]
["bitfinex","BTCUSD",1732253744101,0.28311335,98692.0,98689.0,0.04944883]
["bitfinex","BTCUSD",1732253744334,0.28311335,98691.0,98689.0,0.04944883]
["bitfinex","BTCUSD",1732253744634,0.28311335,98690.0,98688.0,0.0017234]
["bitfinex","BTCUSD",1732253748379,0.0806,98689.0,98688.0,0.0017234]
["bitfinex","BTCUSD",1732253749468,0.0806,98689.0,98688.0,0.00058073]
["bitfinex","BTCUSD",1732253750305,0.28253262,98685.0,98677.0,0.32791602]
["bitfinex","BTCUSD",1732253750518,0.20153261,98685.0,98678.0,0.18091427]
["bitfinex","BTCUSD",1732253750675,0.20153261,98685.0,98679.0,0.0454]
["bitfinex","BTCUSD",1732253750879,0.20153261,98685.0,98680.0,0.10201427]
["bitfinex","BTCUSD",1732253751086,0.20153261,98685.0,98681.0,0.1]
["bitfinex","BTCUSD",1732253751295,0.20153261,98685.0,98683.0,0.1]
["bitfinex","BTCUSD",1732253751719,0.20153261,98685.0,98684.0,0.10201427]
["bitfinex","BTCUSD",1732253751943,0.20153261,98685.0,98684.0,0.18091427]
["bitfinex","BTCUSD",1732253752165,0.20153261,98685.0,98684.0,0.28091427]
["bitfinex","BTCUSD",1732253752407,0.20153261,98685.0,98684.0,0.31391427]
["bitfinex","BTCUSD",1732253756198,0.20153261,98685.0,98684.0,0.71498213]
["bitfinex","BTCUSD",1732253757090,0.20153261,98685.0,98684.0,0.31391427]
["bitfinex","BTCUSD",1732253761041,0.19567111,98685.0,98684.0,0.31391427]
["bitfinex","BTCUSD",1732253761251,0.18619982,98685.0,98684.0,0.31391427]
["bitfinex","BTCUSD",1732253761629,5.0,98696.0,98694.0,0.1573]
["bitfinex","BTCUSD",1732253761630,0.18619982,98695.0,98694.0,0.1573]
["bitfinex","BTCUSD",1732253761744,0.18619982,98695.0,98694.0,0.25931427]
["bitfinex","BTCUSD",1732253761951,0.18619982,98695.0,98694.0,0.35931427]
["bitfinex","BTCUSD",1732253762883,4.838,98696.0,98695.0,0.033]
["bitfinex","BTCUSD",1732253763062,4.676,98696.0,98695.0,0.25931427]
["bitfinex","BTCUSD",1732253763262,3.866,98696.0,98695.0,0.25931427]
["bitfinex","BTCUSD",1732253763463,0.95,98696.0,98695.0,0.25931427]
["bitfinex","BTCUSD",1732253763668,0.0008616,98698.0,98695.0,0.24931427]
["bitfinex","BTCUSD",1732253763871,0.0008616,98698.0,98697.0,0.023]
["bitfinex","BTCUSD",1732253764101,0.5449,98717.0,98697.0,0.023]
["bitfinex","BTCUSD",1732253764102,0.5449,98717.0,98698.0,0.01]
["bitfinex","BTCUSD",1732253764271,0.5449,98717.0,98699.0,0.32865495]
["bitfinex","BTCUSD",1732253764496,0.5449,98717.0,98699.0,0.10201427]
["bitfinex","BTCUSD",1732253765304,0.46389999,98717.0,98699.0,0.10201427]
["bitfinex","BTCUSD",1732253765517,0.46389999,98717.0,98700.0,0.1]
["bitfinex","BTCUSD",1732253765799,0.46389999,98717.0,98701.0,0.10201427]
["bitfinex","BTCUSD",1732253766540,0.46389999,98717.0,98702.0,0.1]
["bitfinex","BTCUSD",1732253766804,0.46389999,98717.0,98704.0,0.1]
["bitfinex","BTCUSD",1732253767103,0.46389999,98717.0,98704.0,0.20201427]
["bitfinex","BTCUSD",1732253768238,0.46389999,98716.0,98704.0,0.20201427]
["bitfinex","BTCUSD",1732253771274,0.46389999,98715.0,98704.0,0.20201427]
["bitfinex","BTCUSD",1732253774342,0.46389999,98714.0,98704.0,0.20201427]
["bitfinex","BTCUSD",1732253775550,0.46389999,98714.0,98705.0,0.0262318]
["bitfinex","BTCUSD",1732253776045,0.46389999,98714.0,98704.0,0.20201427]
["bitfinex","BTCUSD",1732253777215,0.46389999,98713.0,98711.0,0.01]
["bitfinex","BTCUSD",1732253777428,0.0008613,98715.0,98711.0,0.11]
["bitfinex","BTCUSD",1732253777429,0.46389999,98712.0,98711.0,0.11]
["bitfinex","BTCUSD",1732253778951,0.46389999,98712.0,98711.0,0.21201427]
["bitfinex","BTCUSD",1732253780387,0.38289998,98712.0,98711.0,0.21201427]
["bitfinex","BTCUSD",1732253784658,0.37882011,98714.0,98713.0,0.0998]
["bitfinex","BTCUSD",1732253784874,0.0008613,98715.0,98714.0,0.033]
["bitfinex","BTCUSD",1732253785086,0.37631902,98735.0,98727.0,0.0768]
["bitfinex","BTCUSD",1732253785302,0.37631902,98734.0,98731.0,0.01]
["bitfinex","BTCUSD",1732253785489,0.37631902,98734.0,98732.0,0.14781427]
["bitfinex","BTCUSD",1732253786347,0.37631902,98734.0,98733.0,0.13401273]
["bitfinex","BTCUSD",1732253786561,0.37631902,98751.0,98736.0,0.01]
["bitfinex","BTCUSD",1732253786782,0.37631902,98751.0,98737.0,0.10201427]
["bitfinex","BTCUSD",1732253787205,0.37631902,98751.0,98738.0,0.1]
["bitfinex","BTCUSD",1732253787438,0.37631902,98751.0,98739.0,0.10201427]
["bitfinex","BTCUSD",1732253787647,0.37631902,98751.0,98740.0,0.1]
["bitfinex","BTCUSD",1732253787858,0.37631902,98751.0,98741.0,0.10201427]
["bitfinex","BTCUSD",1732253788281,0.37631902,98751.0,98742.0,0.1]
["bitfinex","BTCUSD",1732253788493,0.37631902,98751.0,98742.0,0.20201427]
["bitfinex","BTCUSD",1732253792368,0.37631902,98750.0,98742.0,0.20201427]
["bitfinex","BTCUSD",1732253795307,0.37631902,98749.0,98742.0,0.20201427]
["bitfinex","BTCUSD",1732253795542,0.29531901,98749.0,98742.0,0.20201427]
["bitfinex","BTCUSD",1732253798287,0.0017222,98751.0,98742.0,0.20201427]
["bitfinex","BTCUSD",1732253798288,0.29531901,98748.0,98742.0,0.20201427]
["bitfinex","BTCUSD",1732253801301,0.29531901,98747.0,98742.0,0.20201427]
["bitfinex","BTCUSD",1732253804339,0.29531901,98746.0,98742.0,0.20201427]
["bitfinex","BTCUSD",1732253806516,0.29531901,98746.0,98734.0,0.05038772]
["bitfinex","BTCUSD",1732253806751,0.29531901,98746.0,98735.0,0.12501427]
["bitfinex","BTCUSD",1732253807387,0.29531901,98745.0,98735.0,0.1759552]
["bitfinex","BTCUSD",1732253807798,0.29531901,98745.0,98735.0,0.1768162]
["bitfinex","BTCUSD",1732253808703,0.0017222,98751.0,98735.0,0.1768162]
["bitfinex","BTCUSD",1732253808704,0.29226296,98744.0,98736.0,0.00101267]
["bitfinex","BTCUSD",1732253808915,0.29226296,98744.0,98737.0,0.10201427]
["bitfinex","BTCUSD",1732253809121,0.29226296,98744.0,98738.0,0.18021267]
["bitfinex","BTCUSD",1732253809352,0.29226296,98744.0,98739.0,0.10201427]
["bitfinex","BTCUSD",1732253810466,0.21126295,98744.0,98740.0,0.1]
["bitfinex","BTCUSD",1732253813461,0.21126295,98743.0,98740.0,0.1]
["bitfinex","BTCUSD",1732253816020,0.20549004,98743.0,98740.0,0.1]
["bitfinex","BTCUSD",1732253816443,0.20549004,98742.0,98740.0,0.1]
["bitfinex","BTCUSD",1732253818386,0.19869575,98742.0,98740.0,0.1]
["bitfinex","BTCUSD",1732253818592,0.19593394,98742.0,98740.0,0.1]
["bitfinex","BTCUSD",1732253819439,0.19593394,98741.0,98740.0,0.1]
["bitfinex","BTCUSD",1732253820270,0.19593394,98741.0,98740.0,0.35232695]
["bitfinex","BTCUSD",1732253820492,0.001722,98746.0,98741.0,0.023]
["bitfinex","BTCUSD",1732253820731,0.001722,98746.0,98744.0,0.40025788]
["bitfinex","BTCUSD",1732253820955,0.001722,98746.0,98745.0,0.35232679]
["bitfinex","BTCUSD",1732253821179,0.001722,98746.0,98745.0,0.35131427]
["bitfinex","BTCUSD",1732253821377,0.19593394,98750.0,98747.0,0.023]
["bitfinex","BTCUSD",1732253821589,0.0017222,98751.0,98749.0,0.123]
["bitfinex","BTCUSD",1732253821796,0.0017222,98751.0,98750.0,0.1260267]
["bitfinex","BTCUSD",1732253822036,0.0017222,98751.0,98750.0,0.4793267]
["bitfinex","BTCUSD",1732253822277,0.0017222,98751.0,98750.0,0.78381427]
["bitfinex","BTCUSD",1732253824783,0.0017222,98751.0,98750.0,1.08761427]
["bitfinex","BTCUSD",1732253825688,0.11751733,98767.0,98751.0,0.1493]
["bitfinex","BTCUSD",1732253825955,0.11751733,98767.0,98758.0,0.023]
["bitfinex","BTCUSD",1732253826182,0.11751733,98767.0,98752.0,0.40074097]
["bitfinex","BTCUSD",1732253826183,0.11751733,98767.0,98760.0,0.123]
["bitfinex","BTCUSD",1732253826414,0.10997116,98767.0,98762.0,0.023]
["bitfinex","BTCUSD",1732253826624,0.10997116,98767.0,98764.0,0.123]
["bitfinex","BTCUSD",1732253826830,0.10997116,98767.0,98766.0,0.023]
["bitfinex","BTCUSD",1732253827048,0.10997116,98767.0,98766.0,0.12602663]
["bitfinex","BTCUSD",1732253827262,0.10997116,98767.0,98766.0,0.52977663]
["bitfinex","BTCUSD",1732253827488,0.10997116,98767.0,98766.0,0.60796427]
["bitfinex","BTCUSD",1732253828376,0.10997116,98775.0,98766.0,0.60796427]
["bitfinex","BTCUSD",1732253828630,0.10997116,98775.0,98767.0,0.10302656]
["bitfinex","BTCUSD",1732253828834,0.10997116,98774.0,98768.0,0.023]
["bitfinex","BTCUSD",1732253829037,0.10997116,98774.0,98768.0,0.42875427]
["bitfinex","BTCUSD",1732253829717,0.10997116,98774.0,98768.0,0.57585427]
["bitfinex","BTCUSD",1732253834379,0.11083226,98773.0,98768.0,0.57585427]
["bitfinex","BTCUSD",1732253834839,0.11083226,98773.0,98768.0,0.65645427]
["bitfinex","BTCUSD",1732253837493,0.0008611,98773.0,98768.0,0.65645427]
["bitfinex","BTCUSD",1732253838178,0.0008611,98773.0,98768.0,0.50575427]
["bitfinex","BTCUSD",1732253838397,0.0786,98771.0,98768.0,0.40374]
["bitfinex","BTCUSD",1732253839969,0.0786,98771.0,98768.0,0.03849027]
["bitfinex","BTCUSD",1732253840399,0.03083216,98769.0,98768.0,0.03849027]
["bitfinex","BTCUSD",1732253842984,0.03169306,98769.0,98768.0,0.03849027]
["bitfinex","BTCUSD",1732253843197,0.15929306,98769.0,98768.0,0.03849027]
["bitfinex","BTCUSD",1732253845157,0.15929306,98769.0,98768.0,0.06797415]
["bitfinex","BTCUSD",1732253846486,0.1284609,98769.0,98768.0,0.03714199]
["bitfinex","BTCUSD",1732253848356,0.0794609,98769.0,98768.0,0.03714199]
["bitfinex","BTCUSD",1732253848593,0.0008609,98769.0,98768.0,0.03714199]
["bitfinex","BTCUSD",1732253849052,0.0008609,98769.0,98768.0,0.16215626]
["bitfinex","BTCUSD",1732253849266,0.0008609,98769.0,98768.0,0.26215626]
["bitfinex","BTCUSD",1732253850365,4.89005386,98776.0,98769.0,0.023]
["bitfinex","BTCUSD",1732253850583,4.87537992,98776.0,98774.0,0.123]
["bitfinex","BTCUSD",1732253850810,4.87537992,98776.0,98775.0,0.12501427]
["bitfinex","BTCUSD",1732253851030,4.87537992,98776.0,98775.0,0.72481427]
["bitfinex","BTCUSD",1732253851241,4.87537992,98776.0,98775.0,0.82481427]
["bitfinex","BTCUSD",1732253855289,4.78673127,98776.0,98775.0,0.82656933]
["bitfinex","BTCUSD",1732253855502,4.78673127,98776.0,98775.0,0.82832439]
["bitfinex","BTCUSD",1732253857218,13.78673127,98776.0,98775.0,0.82832439]
["bitfinex","BTCUSD",1732253859002,13.78670406,98776.0,98775.0,0.82832439]
["bitfinex","BTCUSD",1732253859210,13.78384077,98776.0,98775.0,0.82832439]
["bitfinex","BTCUSD",1732253859429,13.76800933,98776.0,98775.0,0.82832439]
["bitfinex","BTCUSD",1732253862224,13.76812634,98776.0,98775.0,0.82832439]
["bitfinex","BTCUSD",1732253862841,13.76800933,98776.0,98775.0,0.82832439]
["bitfinex","BTCUSD",1732253863459,13.76812634,98776.0,98775.0,0.82832439]
["bitfinex","BTCUSD",1732253865184,13.76812634,98776.0,98775.0,0.85269633]
["bitfinex","BTCUSD",1732253866346,13.76812634,98776.0,98775.0,0.85441753]
["bitfinex","BTCUSD",1732253869391,13.76812634,98776.0,98775.0,1.25330302]
["bitfinex","BTCUSD",1732253869828,13.76812634,98776.0,98775.0,0.85441753]
["bitfinex","BTCUSD",1732253870235,13.76812634,98776.0,98775.0,0.90291753]
["bitfinex","BTCUSD",1732253870443,13.68712633,98776.0,98775.0,0.90291753]
["bitfinex","BTCUSD",1732253871501,13.68712633,98776.0,98775.0,0.90175264]
["bitfinex","BTCUSD",1732253872169,13.68712633,98776.0,98775.0,0.90051944]
["bitfinex","BTCUSD",1732253872398,13.68712633,98776.0,98775.0,0.97981944]
["bitfinex","BTCUSD",1732253872803,13.68712633,98776.0,98775.0,0.97684928]
["bitfinex","BTCUSD",1732253873818,13.68712633,98776.0,98775.0,0.84904928]
["bitfinex","BTCUSD",1732253880904,13.68712633,98776.0,98775.0,1.24820201]
["bitfinex","BTCUSD",1732253881120,13.6768475,98776.0,98775.0,0.84904928]
["bitfinex","BTCUSD",1732253881559,13.6768475,98776.0,98775.0,1.24820201]
["bitfinex","BTCUSD",1732253881991,13.67577435,98776.0,98775.0,0.84904928]
["bitfinex","BTCUSD",1732253882638,13.63845578,98776.0,98775.0,0.84904928]
["bitfinex","BTCUSD",1732253882844,13.63845578,98776.0,98775.0,0.89564928]
["bitfinex","BTCUSD",1732253883057,13.63845578,98776.0,98775.0,0.90254542]
["bitfinex","BTCUSD",1732253883725,13.63845578,98776.0,98775.0,0.98044542]
["bitfinex","BTCUSD",1732253883933,13.63833877,98776.0,98775.0,0.98244542]
["bitfinex","BTCUSD",1732253884353,13.63833877,98776.0,98775.0,0.98215889]
["bitfinex","BTCUSD",1732253884558,13.63833877,98776.0,98775.0,0.98015889]
["bitfinex","BTCUSD",1732253884770,13.63833877,98776.0,98775.0,0.97515889]
["bitfinex","BTCUSD",1732253885422,13.55733876,98776.0,98775.0,0.97515889]
["bitfinex","BTCUSD",1732253888142,13.55733876,98776.0,98775.0,1.02532152]
["bitfinex","BTCUSD",1732253888351,13.55733876,98776.0,98775.0,0.90082152]
["bitfinex","BTCUSD",1732253888567,13.50664427,98776.0,98775.0,0.90082152]
["bitfinex","BTCUSD",1732253889249,13.50664427,98776.0,98775.0,0.89392538]
["bitfinex","BTCUSD",1732253890759,13.46075582,98776.0,98775.0,0.89392538]
["bitfinex","BTCUSD",1732253892499,13.46075582,98776.0,98775.0,1.29316238]
["bitfinex","BTCUSD",1732253892766,13.46075582,98776.0,98775.0,0.89392538]
["bitfinex","BTCUSD",1732253892981,13.46087283,98776.0,98775.0,1.29348993]
["bitfinex","BTCUSD",1732253893206,13.46087283,98776.0,98775.0,0.89392538]
["bitfinex","BTCUSD",1732253893629,13.46075582,98776.0,98775.0,0.89392538]
["bitfinex","BTCUSD",1732253894275,13.46087283,98776.0,98775.0,0.89392538]
["bitfinex","BTCUSD",1732253899489,13.46075582,98776.0,98775.0,0.89392538]
["bitfinex","BTCUSD",1732253900361,13.37975581,98776.0,98775.0,0.89392538]
["bitfinex","BTCUSD",1732253904153,13.34092029,98776.0,98775.0,0.89392538]
["bitfinex","BTCUSD",1732253904366,13.33121141,98776.0,98775.0,0.89392538]
["bitfinex","BTCUSD",1732253904572,13.31179365,98776.0,98775.0,0.89392538]
["bitfinex","BTCUSD",1732253904796,13.28266701,98776.0,98775.0,0.89392538]
["bitfinex","BTCUSD",1732253905006,13.27295813,98776.0,98775.0,0.89392538]
["bitfinex","BTCUSD",1732253911124,13.27307514,98776.0,98775.0,0.89392538]
["bitfinex","BTCUSD",1732253911782,13.27295813,98776.0,98775.0,0.89392538]
["bitfinex","BTCUSD",1732253912622,13.27307514,98776.0,98775.0,0.89392538]
["bitfinex","BTCUSD",1732253915375,13.19207513,98776.0,98775.0,0.89392538]
["bitfinex","BTCUSD",1732253916237,13.18483142,98776.0,98775.0,0.89392538]
["bitfinex","BTCUSD",1732253916449,13.17484609,98776.0,98775.0,0.89392538]
["bitfinex","BTCUSD",1732253916876,13.16046124,98776.0,98775.0,0.89392538]
["bitfinex","BTCUSD",1732253917717,13.16034423,98776.0,98775.0,0.89392538]
["bitfinex","BTCUSD",1732253919475,13.16034423,98776.0,98775.0,0.97222538]
["bitfinex","BTCUSD",1732253921545,13.16034423,98776.0,98775.0,0.89392538]
["bitfinex","BTCUSD",1732253923201,13.24254423,98776.0,98775.0,0.72076275]
["bitfinex","BTCUSD",1732253923396,13.24254423,98776.0,98775.0,1.12121138]
["bitfinex","BTCUSD",1732253923604,13.24254423,98776.0,98775.0,0.72076275]
["bitfinex","BTCUSD",1732253923780,13.24254423,98776.0,98775.0,0.77092538]
["bitfinex","BTCUSD",1732253924387,13.24254423,98776.0,98775.0,0.87092538]
["bitfinex","BTCUSD",1732253924622,13.78744423,98776.0,98775.0,0.87092538]
["bitfinex","BTCUSD",1732253924832,13.78744423,98776.0,98775.0,0.89392538]
["bitfinex","BTCUSD",1732253925038,13.78744423,98776.0,98775.0,1.29416052]
["bitfinex","BTCUSD",1732253925244,13.78744423,98776.0,98775.0,1.29417573]
["bitfinex","BTCUSD",1732253925445,13.78744423,98776.0,98775.0,0.89392538]
["bitfinex","BTCUSD",1732253925652,13.78744423,98776.0,98775.0,0.86604332]
["bitfinex","BTCUSD",1732253926701,13.78756124,98776.0,98775.0,0.86604332]
["bitfinex","BTCUSD",1732253927520,13.24254423,98776.0,98775.0,0.86604332]
["bitfinex","BTCUSD",1732253927930,13.24254423,98776.0,98775.0,0.81588069]
["bitfinex","BTCUSD",1732253928105,13.24254423,98776.0,98775.0,0.86604332]
["bitfinex","BTCUSD",1732253928338,13.24266124,98776.0,98775.0,0.81588069]
["bitfinex","BTCUSD",1732253930399,13.16166123,98776.0,98775.0,0.81588069]
["bitfinex","BTCUSD",1732253930579,13.70656123,98776.0,98775.0,0.81588069]
["bitfinex","BTCUSD",1732253930816,13.70656123,98776.0,98775.0,0.84026257]
["bitfinex","BTCUSD",1732253931270,13.70644422,98776.0,98775.0,0.84026257]
["bitfinex","BTCUSD",1732253934194,13.70644422,98776.0,98775.0,0.79288069]
["bitfinex","BTCUSD",1732253934402,13.70644422,98776.0,98775.0,0.97246592]
["bitfinex","BTCUSD",1732253934610,13.75354422,98776.0,98775.0,0.7015212]
["bitfinex","BTCUSD",1732253937758,13.75366123,98776.0,98775.0,0.7015212]
["bitfinex","BTCUSD",1732253938574,13.75354422,98776.0,98775.0,0.7015212]
["bitfinex","BTCUSD",1732253939435,13.75366123,98776.0,98775.0,0.35175749]
["bitfinex","BTCUSD",1732253939644,13.75366123,98776.0,98775.0,0.37475749]
["bitfinex","BTCUSD",1732253940926,13.75366123,98776.0,98775.0,0.35175749]
["bitfinex","BTCUSD",1732253944722,13.74925422,98776.0,98775.0,0.35175749]
["bitfinex","BTCUSD",1732253944945,13.75049322,98776.0,98775.0,0.35175749]
["bitfinex","BTCUSD",1732253945830,13.54019321,98776.0,98775.0,0.47677176]
["bitfinex","BTCUSD",1732253948599,12.99529321,98776.0,98775.0,0.47677176]
["bitfinex","BTCUSD",1732253948798,12.99529321,98776.0,98775.0,0.52693439]
["bitfinex","BTCUSD",1732253949142,12.99496521,98776.0,98775.0,0.52693439]
["bitfinex","BTCUSD",1732253949343,12.99496521,98776.0,98775.0,0.92681863]
["bitfinex","BTCUSD",1732253949607,12.99496521,98776.0,98775.0,0.57413439]
["bitfinex","BTCUSD",1732253949806,12.99496521,98776.0,98775.0,0.97401863]
["bitfinex","BTCUSD",1732253950041,12.99496521,98776.0,98775.0,0.57413439]
["bitfinex","BTCUSD",1732253952344,12.99496521,98776.0,98775.0,0.65493439]
["bitfinex","BTCUSD",1732253952564,12.99020858,98776.0,98775.0,0.65493439]
["bitfinex","BTCUSD",1732253954909,12.98476985,98776.0,98775.0,0.65493439]
["bitfinex","BTCUSD",1732253956001,12.98465284,98776.0,98775.0,0.65493439]
["bitfinex","BTCUSD",1732253956695,12.98940863,98776.0,98775.0,0.65493439]
["bitfinex","BTCUSD",1732253960372,12.90840862,98776.0,98775.0,0.65493439]
["bitfinex","BTCUSD",1732253960578,12.90365283,98776.0,98775.0,0.65493439]
["bitfinex","BTCUSD",1732253960782,12.90365283,98776.0,98775.0,0.52693439]
["bitfinex","BTCUSD",1732253961241,12.90365283,98776.0,98775.0,0.92672666]
["bitfinex","BTCUSD",1732253962100,12.90365283,98776.0,98775.0,0.52693439]
["bitfinex","BTCUSD",1732253963146,12.90096993,98776.0,98775.0,0.52693439]
["bitfinex","BTCUSD",1732253964376,12.90096993,98776.0,98775.0,0.60343439]
["bitfinex","BTCUSD",1732253971378,12.78746512,98776.0,98775.0,0.60343439]
["bitfinex","BTCUSD",1732253973824,12.78746512,98776.0,98775.0,0.60322901]
["bitfinex","BTCUSD",1732253975494,12.70163265,98776.0,98775.0,0.60322901]
["bitfinex","BTCUSD",1732253975729,12.70163265,98776.0,98775.0,0.52672901]
["bitfinex","BTCUSD",1732253976348,12.69905449,98776.0,98775.0,0.52672901]
["bitfinex","BTCUSD",1732253978306,12.69905449,98776.0,98775.0,0.92609409]
["bitfinex","BTCUSD",1732253978745,12.69905449,98776.0,98775.0,0.52672901]
["bitfinex","BTCUSD",1732253979067,12.69905449,98776.0,98775.0,0.92624912]
["bitfinex","BTCUSD",1732253979268,12.69905449,98776.0,98775.0,0.52672901]
["bitfinex","BTCUSD",1732253979900,12.69905449,98776.0,98775.0,0.92626171]
["bitfinex","BTCUSD",1732253980248,12.69905449,98776.0,98775.0,0.52672901]
["bitfinex","BTCUSD",1732253980861,12.69307749,98776.0,98775.0,0.52672901]
["bitfinex","BTCUSD",1732253983804,12.64783244,98776.0,98775.0,0.52672901]
["bitfinex","BTCUSD",1732253983954,12.62091946,98776.0,98775.0,0.52672901]
["bitfinex","BTCUSD",1732253990201,12.69991946,98776.0,98775.0,0.50372901]
["bitfinex","BTCUSD",1732253990630,12.62091946,98776.0,98775.0,0.50372901]
["bitfinex","BTCUSD",1732253991444,12.62091946,98776.0,98775.0,0.52672901]
["bitfinex","BTCUSD",1732253993897,12.60506638,98776.0,98775.0,0.52672901]
["bitfinex","BTCUSD",1732253994112,12.57336022,98776.0,98775.0,0.52672901]
["bitfinex","BTCUSD",1732253994340,12.54165406,98776.0,98775.0,0.52672901]
["bitfinex","BTCUSD",1732253994557,12.5099479,98776.0,98775.0,0.52672901]
["bitfinex","BTCUSD",1732253994888,12.50390526,98776.0,98775.0,0.52672901]
["bitfinex","BTCUSD",1732253995295,12.49942266,98776.0,98775.0,0.52672901]
["bitfinex","BTCUSD",1732253995514,12.49930565,98776.0,98775.0,0.52672901]
["bitfinex","BTCUSD",1732253996080,12.42030565,98776.0,98775.0,0.52672901]
["bitfinex","BTCUSD",1732253996285,12.42042266,98776.0,98775.0,0.52672901]
["bitfinex","BTCUSD",1732254001599,12.42030565,98776.0,98775.0,0.52672901]
["bitfinex","BTCUSD",1732254004541,12.42030565,98776.0,98775.0,0.50372901]
["bitfinex","BTCUSD",1732254004945,12.42030565,98776.0,98775.0,0.45356638]
["bitfinex","BTCUSD",1732254005567,12.33930564,98776.0,98775.0,0.45356638]
["bitfinex","BTCUSD",1732254006389,12.33930564,98776.0,98775.0,0.47656638]
["bitfinex","BTCUSD",1732254011015,12.33930564,98776.0,98775.0,0.87721355]
["bitfinex","BTCUSD",1732254011222,12.33930564,98776.0,98775.0,0.47656638]
["bitfinex","BTCUSD",1732254012076,12.33930564,98776.0,98775.0,0.87700218]
["bitfinex","BTCUSD",1732254012330,12.33930564,98776.0,98775.0,0.47656638]
["bitfinex","BTCUSD",1732254012895,12.33930564,98776.0,98775.0,0.87700218]
["bitfinex","BTCUSD",1732254013299,12.33930564,98776.0,98775.0,0.87700562]
["bitfinex","BTCUSD",1732254013989,12.33930564,98776.0,98775.0,0.47656638]
["bitfinex","BTCUSD",1732254014198,12.33930564,98776.0,98775.0,0.87700562]
["bitfinex","BTCUSD",1732254014829,12.46990564,98776.0,98775.0,0.37656638]
["bitfinex","BTCUSD",1732254015949,12.4694729,98776.0,98775.0,0.77702591]
["bitfinex","BTCUSD",1732254016161,12.4694729,98776.0,98775.0,0.47656638]
["bitfinex","BTCUSD",1732254016574,12.4694729,98776.0,98775.0,0.8770212]
["bitfinex","BTCUSD",1732254016778,12.4694729,98776.0,98775.0,0.47656638]
["bitfinex","BTCUSD",1732254019932,12.4694729,98776.0,98775.0,0.77496926]
["bitfinex","BTCUSD",1732254020288,12.4694729,98776.0,98775.0,0.35155211]
["bitfinex","BTCUSD",1732254020491,12.38847289,98776.0,98775.0,0.62265036]
["bitfinex","BTCUSD",1732254021336,12.38847289,98776.0,98775.0,0.52272545]
["bitfinex","BTCUSD",1732254021524,12.38847289,98776.0,98775.0,0.25155211]
["bitfinex","BTCUSD",1732254021525,12.93337289,98776.0,98775.0,0.25155211]
["bitfinex","BTCUSD",1732254022291,12.93337289,98776.0,98775.0,0.47761978]
["bitfinex","BTCUSD",1732254022494,12.93337289,98776.0,98775.0,0.25155211]
["bitfinex","BTCUSD",1732254022699,12.93337289,98776.0,98775.0,0.35155211]
["bitfinex","BTCUSD",1732254024193,12.93315631,98776.0,98775.0,0.35155211]
["bitfinex","BTCUSD",1732254024860,12.94315631,98776.0,98775.0,0.12345211]
["bitfinex","BTCUSD",1732254025279,12.94515631,98776.0,98775.0,0.12345211]
["bitfinex","BTCUSD",1732254026170,12.94515631,98776.0,98775.0,0.1017212]
["bitfinex","BTCUSD",1732254026796,0.0466,98772.0,98753.0,0.023]
["bitfinex","BTCUSD",1732254026999,0.0816,98771.0,98750.0,0.123]
["bitfinex","BTCUSD",1732254027206,0.0816,98771.0,98750.0,0.22501427]
["bitfinex","BTCUSD",1732254029776,0.5449,98770.0,98750.0,0.22501427]
["bitfinex","BTCUSD",1732254030585,0.5449,98770.0,98752.0,0.023]
["bitfinex","BTCUSD",1732254030734,0.5449,98770.0,98754.0,0.023]
["bitfinex","BTCUSD",1732254030932,0.5449,98770.0,98755.0,0.10201427]
["bitfinex","BTCUSD",1732254031625,0.5449,98770.0,98756.0,0.1]
["bitfinex","BTCUSD",1732254031831,0.5449,98770.0,98757.0,0.10201427]
["bitfinex","BTCUSD",1732254032010,0.5449,98770.0,98758.0,0.1]
["bitfinex","BTCUSD",1732254032360,0.5449,98770.0,98758.0,0.10201427]
["bitfinex","BTCUSD",1732254032585,0.5449,98770.0,98759.0,0.1]
["bitfinex","BTCUSD",1732254034328,0.5444666,98770.0,98759.0,0.1]
["bitfinex","BTCUSD",1732254035433,0.46346659,98770.0,98759.0,0.1]
["bitfinex","BTCUSD",1732254035632,0.46346659,98770.0,98761.0,0.123]
["bitfinex","BTCUSD",1732254035836,0.46346659,98769.0,98762.0,0.10201427]
["bitfinex","BTCUSD",1732254036054,0.46346659,98769.0,98763.0,0.1]
["bitfinex","BTCUSD",1732254036270,0.46346659,98769.0,98764.0,0.10201427]
["bitfinex","BTCUSD",1732254037120,0.46346659,98769.0,98765.0,0.1]
["bitfinex","BTCUSD",1732254037336,0.46346659,98769.0,98766.0,0.10201427]
["bitfinex","BTCUSD",1732254037545,0.46346659,98769.0,98767.0,0.1]
["bitfinex","BTCUSD",1732254038823,0.46346659,98768.0,98767.0,0.1]
["bitfinex","BTCUSD",1732254039459,0.46346659,98768.0,98767.0,0.10201427]
["bitfinex","BTCUSD",1732254040523,0.46346659,98768.0,98767.0,0.20201427]
["bitfinex","BTCUSD",1732254041730,0.46346659,98774.0,98768.0,0.1]
["bitfinex","BTCUSD",1732254041904,0.46346659,98774.0,98769.0,0.10201427]
["bitfinex","BTCUSD",1732254042718,0.46346659,98774.0,98770.0,0.1]
["bitfinex","BTCUSD",1732254042894,0.46346659,98774.0,98770.0,0.20201427]
["bitfinex","BTCUSD",1732254044230,0.46303343,98774.0,98770.0,0.20201427]
["bitfinex","BTCUSD",1732254044900,0.46303343,98773.0,98770.0,0.20201427]
["bitfinex","BTCUSD",1732254047236,0.46303343,98773.0,98761.0,0.07372991]
["bitfinex","BTCUSD",1732254047476,0.46303343,98773.0,98763.0,0.023]
["bitfinex","BTCUSD",1732254047686,0.46389483,98773.0,98764.0,0.10201427]
["bitfinex","BTCUSD",1732254047912,0.0008614,98773.0,98764.0,0.10201427]
["bitfinex","BTCUSD",1732254049400,0.0008614,98773.0,98760.0,0.1]
["bitfinex","BTCUSD",1732254049608,0.0008614,98773.0,98762.0,0.1]
["bitfinex","BTCUSD",1732254050045,0.00064578,98773.0,98762.0,0.1]
["bitfinex","BTCUSD",1732254050507,0.46303343,98775.0,98762.0,0.1]
["bitfinex","BTCUSD",1732254050508,0.40867921,98775.0,98762.0,0.1]
["bitfinex","BTCUSD",1732254050712,0.40867921,98774.0,98762.0,0.1]
["bitfinex","BTCUSD",1732254050922,0.1262,98773.0,98755.0,0.0017226]
["bitfinex","BTCUSD",1732254053804,0.40867921,98772.0,98755.0,0.0017226]
["bitfinex","BTCUSD",1732254056801,0.40867921,98771.0,98755.0,0.0017226]
["bitfinex","BTCUSD",1732254059678,0.40867921,98770.0,98755.0,0.0017226]
["bitfinex","BTCUSD",1732254060502,0.40867921,98770.0,98757.0,0.1]
["bitfinex","BTCUSD",1732254061316,0.40867921,98770.0,98759.0,0.27085381]
["bitfinex","BTCUSD",1732254061563,0.40867921,98770.0,98761.0,0.1]
["bitfinex","BTCUSD",1732254062829,0.40867921,98769.0,98759.0,0.27085381]
["bitfinex","BTCUSD",1732254063008,0.40867921,98769.0,98755.0,0.0017226]
["bitfinex","BTCUSD",1732254063009,0.40692388,98769.0,98757.0,0.27085381]
["bitfinex","BTCUSD",1732254063213,0.40692388,98769.0,98758.0,0.1]
["bitfinex","BTCUSD",1732254063444,0.40692388,98769.0,98755.0,0.0017226]
["bitfinex","BTCUSD",1732254064284,0.40649072,98769.0,98755.0,0.0017226]
["bitfinex","BTCUSD",1732254065472,0.32549071,98769.0,98755.0,0.0017226]
["bitfinex","BTCUSD",1732254065906,0.32549071,98768.0,98755.0,0.0017226]
["bitfinex","BTCUSD",1732254068766,0.32549071,98767.0,98755.0,0.0017226]
["bitfinex","BTCUSD",1732254071885,0.32549071,98766.0,98755.0,0.0017226]
["bitfinex","BTCUSD",1732254072511,0.32549071,98766.0,98741.0,0.023]
["bitfinex","BTCUSD",1732254072723,0.32549071,98765.0,98742.0,0.10201427]
["bitfinex","BTCUSD",1732254072945,0.32549071,98765.0,98755.0,0.0017226]
["bitfinex","BTCUSD",1732254074450,0.32505763,98765.0,98755.0,0.0017226]
["bitfinex","BTCUSD",1732254075086,0.37005763,98764.0,98755.0,0.0017226]
["bitfinex","BTCUSD",1732254075303,0.045,98763.0,98755.0,0.0017226]
["bitfinex","BTCUSD",1732254075517,0.045,98761.0,98755.0,0.0017226]
["bitfinex","BTCUSD",1732254075727,0.32505763,98764.0,98755.0,0.0017226]
["bitfinex","BTCUSD",1732254075728,0.17931427,98760.0,98755.0,0.0017226]
["bitfinex","BTCUSD",1732254075940,0.045,98759.0,98755.0,0.0017226]
["bitfinex","BTCUSD",1732254076156,0.10201427,98758.0,98755.0,0.0017226]
["bitfinex","BTCUSD",1732254076380,0.0773,98756.0,98755.0,0.0017226]
["bitfinex","BTCUSD",1732254076643,0.22431427,98756.0,98755.0,0.0017226]
["bitfinex","BTCUSD",1732254077325,0.22631427,98756.0,98755.0,0.0017226]
["bitfinex","BTCUSD",1732254080476,0.14531426,98756.0,98755.0,0.0017226]
["bitfinex","BTCUSD",1732254080914,0.47037189,98756.0,98755.0,0.0017226]
["bitfinex","BTCUSD",1732254081559,0.002,98753.0,98722.0,0.0786]
["bitfinex","BTCUSD",1732254081773,0.10201427,98752.0,98722.0,0.0786]
["bitfinex","BTCUSD",1732254082848,0.002,98745.0,98722.0,0.0786]
["bitfinex","BTCUSD",1732254083058,0.32333503,98744.0,98722.0,0.0786]
["bitfinex","BTCUSD",1732254083489,0.0773,98742.0,98716.0,0.22561346]
["bitfinex","BTCUSD",1732254083708,0.0773,98742.0,98715.0,0.0786]
["bitfinex","BTCUSD",1732254083709,0.045,98740.0,98715.0,0.0786]
["bitfinex","BTCUSD",1732254083916,0.045,98738.0,98715.0,0.0786]
["bitfinex","BTCUSD",1732254084131,0.14701427,98738.0,98715.0,0.0786]
["bitfinex","BTCUSD",1732254084361,0.10401427,98737.0,98715.0,0.0786]
["bitfinex","BTCUSD",1732254084571,0.045,98736.0,98715.0,0.0786]
["bitfinex","BTCUSD",1732254084816,0.14701427,98736.0,98715.0,0.0786]
["bitfinex","BTCUSD",1732254086926,0.4703493,98736.0,98715.0,0.0786]
["bitfinex","BTCUSD",1732254089144,0.4723493,98736.0,98715.0,0.0786]
["bitfinex","BTCUSD",1732254089639,0.4703493,98736.0,98715.0,0.0786]
["bitfinex","BTCUSD",1732254093597,0.4723493,98736.0,98715.0,0.0786]
["bitfinex","BTCUSD",1732254093813,0.4703493,98736.0,98715.0,0.0786]
["bitfinex","BTCUSD",1732254095330,0.4723493,98736.0,98715.0,0.0786]
["bitfinex","BTCUSD",1732254095516,0.39134929,98736.0,98715.0,0.0786]
["bitfinex","BTCUSD",1732254095837,0.39134929,98736.0,98715.0,0.1786]
["bitfinex","BTCUSD",1732254096044,0.39134929,98736.0,98733.0,0.02437883]
["bitfinex","BTCUSD",1732254097119,0.38934929,98736.0,98733.0,0.02437883]
["bitfinex","BTCUSD",1732254098001,0.39134929,98736.0,98716.0,0.1]
["bitfinex","BTCUSD",1732254100029,0.39134929,98736.0,98715.0,0.1786]
["bitfinex","BTCUSD",1732254100258,0.40134929,98736.0,98715.0,0.1786]
["bitfinex","BTCUSD",1732254102000,0.002,98728.0,98716.0,0.023]
["bitfinex","BTCUSD",1732254102231,0.10201427,98728.0,98716.0,0.023]
["bitfinex","BTCUSD",1732254104279,0.10201427,98728.0,98716.0,0.123]
["bitfinex","BTCUSD",1732254104938,0.32247403,98727.0,98716.0,0.123]
["bitfinex","BTCUSD",1732254107280,0.32247403,98727.0,98716.0,0.1247228]
["bitfinex","BTCUSD",1732254107895,0.32247403,98726.0,98716.0,0.1247228]
["bitfinex","BTCUSD",1732254108729,0.31257607,98726.0,98716.0,0.1247228]
["bitfinex","BTCUSD",1732254108950,0.30993503,98726.0,98716.0,0.1247228]
["bitfinex","BTCUSD",1732254110582,0.22893502,98726.0,98716.0,0.1247228]
["bitfinex","BTCUSD",1732254111001,0.22893502,98725.0,98716.0,0.1247228]
["bitfinex","BTCUSD",1732254111211,0.22893502,98724.0,98716.0,0.1247228]
["bitfinex","BTCUSD",1732254111800,0.22393817,98724.0,98716.0,0.1247228]
["bitfinex","BTCUSD",1732254116872,0.22393817,98723.0,98716.0,0.1247228]
["bitfinex","BTCUSD",1732254119878,0.22393817,98722.0,98716.0,0.1247228]
["bitfinex","BTCUSD",1732254121051,0.22593817,98722.0,98716.0,0.1247228]
["bitfinex","BTCUSD",1732254121426,0.002,98719.0,98716.0,0.1247228]
["bitfinex","BTCUSD",1732254121775,0.002,98721.0,98716.0,0.1247228]
["bitfinex","BTCUSD",1732254122176,0.002,98719.0,98716.0,0.1017228]
["bitfinex","BTCUSD",1732254122840,0.10401427,98719.0,98716.0,0.1017228]
["bitfinex","BTCUSD",1732254122976,0.10401427,98719.0,98716.0,0.0017228]
["bitfinex","BTCUSD",1732254123954,0.002,98717.0,98716.0,0.0017228]
["bitfinex","BTCUSD",1732254124506,0.10201427,98717.0,98716.0,0.0017228]
["bitfinex","BTCUSD",1732254125089,0.10401427,98717.0,98716.0,0.0017228]
["bitfinex","BTCUSD",1732254125517,0.002,98717.0,98716.0,0.0017228]
["bitfinex","BTCUSD",1732254125888,0.22593817,98717.0,98716.0,0.0017228]
["bitfinex","BTCUSD",1732254126535,0.22393817,98717.0,98716.0,0.0017228]
["bitfinex","BTCUSD",1732254127958,0.22393817,98717.0,98716.0,0.02610163]
["bitfinex","BTCUSD",1732254128729,0.22393817,98717.0,98705.0,0.023]
["bitfinex","BTCUSD",1732254128924,0.22393817,98716.0,98705.0,0.023]
["bitfinex","BTCUSD",1732254129105,0.22393817,98716.0,98704.0,0.023]
["bitfinex","BTCUSD",1732254131185,0.22393817,98716.0,98704.0,0.123]
["bitfinex","BTCUSD",1732254131402,0.22393817,98716.0,98704.0,0.1247234]
["bitfinex","BTCUSD",1732254131974,0.22393817,98715.0,98704.0,0.1247234]
["bitfinex","BTCUSD",1732254134960,0.22393817,98714.0,98704.0,0.1247234]
["bitfinex","BTCUSD",1732254136146,0.32595244,98713.0,98704.0,0.0017234]
["bitfinex","BTCUSD",1732254136422,0.002,98709.0,98704.0,0.0017234]
["bitfinex","BTCUSD",1732254136634,0.002,98707.0,98704.0,0.0017234]
["bitfinex","BTCUSD",1732254137036,0.10201427,98708.0,98704.0,0.0017234]
["bitfinex","BTCUSD",1732254137037,0.22393817,98706.0,98704.0,0.0017234]
["bitfinex","BTCUSD",1732254140469,0.14293816,98706.0,98704.0,0.0017234]
["bitfinex","BTCUSD",1732254141064,0.14293816,98705.0,98704.0,0.0017234]
["bitfinex","BTCUSD",1732254142401,0.24495243,98705.0,98704.0,0.0017234]
["bitfinex","BTCUSD",1732254155404,0.16395242,98705.0,98704.0,0.0017234]
["bitfinex","BTCUSD",1732254164711,0.06193815,98705.0,98704.0,0.14029105]
["bitfinex","BTCUSD",1732254164942,0.06193815,98705.0,98704.0,0.16329105]
["bitfinex","BTCUSD",1732254165098,0.06193815,98705.0,98704.0,0.26329105]
["bitfinex","BTCUSD",1732254165099,0.05813445,98705.0,98704.0,0.26329105]
["bitfinex","BTCUSD",1732254167731,0.0008618,98706.0,98705.0,0.2462]
["bitfinex","BTCUSD",1732254168367,0.0008618,98706.0,98705.0,0.26854726]
["bitfinex","BTCUSD",1732254169476,0.0008618,98706.0,98705.0,0.2462]
["bitfinex","BTCUSD",1732254170604,5.0,98714.0,98705.0,0.2462]
["bitfinex","BTCUSD",1732254170605,4.97799624,98714.0,98705.0,0.2462]
["bitfinex","BTCUSD",1732254170809,4.97799624,98714.0,98713.0,0.023]
["bitfinex","BTCUSD",1732254171064,4.97799624,98714.0,98713.0,0.2462]
["bitfinex","BTCUSD",1732254171933,4.97799624,98714.0,98713.0,0.47210868]
["bitfinex","BTCUSD",1732254172383,4.97799624,98714.0,98713.0,0.2462]
["bitfinex","BTCUSD",1732254173445,4.97799624,98714.0,98713.0,0.4720398]
["bitfinex","BTCUSD",1732254173660,4.97799624,98714.0,98713.0,0.2462]
["bitfinex","BTCUSD",1732254174088,5.52289624,98714.0,98713.0,0.2462]
["bitfinex","BTCUSD",1732254174296,5.52289624,98714.0,98713.0,0.2232]
["bitfinex","BTCUSD",1732254175380,5.52289624,98714.0,98713.0,0.25031274]
["bitfinex","BTCUSD",1732254176325,5.52289624,98714.0,98713.0,0.47615172]
["bitfinex","BTCUSD",1732254176529,5.52289624,98714.0,98713.0,0.25031274]
["bitfinex","BTCUSD",1732254176710,5.52289624,98714.0,98713.0,0.27331274]
["bitfinex","BTCUSD",1732254176917,4.97799624,98714.0,98713.0,0.29334244]
["bitfinex","BTCUSD",1732254177541,4.97799624,98714.0,98713.0,0.39535671]
["bitfinex","BTCUSD",1732254178117,4.97885804,98714.0,98713.0,0.39535671]
["bitfinex","BTCUSD",1732254178869,4.90075804,98714.0,98713.0,0.39535671]
["bitfinex","BTCUSD",1732254182851,4.90075804,98714.0,98713.0,0.27034244]
["bitfinex","BTCUSD",1732254183055,4.90075804,98714.0,98713.0,0.2432297]
["bitfinex","BTCUSD",1732254183283,4.90075804,98714.0,98713.0,0.2232]
["bitfinex","BTCUSD",1732254183484,4.9055604,98714.0,98713.0,0.2232]
["bitfinex","BTCUSD",1732254184090,4.9055604,98714.0,98711.0,0.337]
["bitfinex","BTCUSD",1732254184300,4.9055604,98714.0,98705.0,0.0017236]
["bitfinex","BTCUSD",1732254184722,4.9055604,98714.0,98705.0,0.22706396]
["bitfinex","BTCUSD",1732254184930,4.9055604,98714.0,98705.0,0.0017236]
["bitfinex","BTCUSD",1732254185791,4.82456039,98714.0,98705.0,0.0017236]
["bitfinex","BTCUSD",1732254187105,4.82456039,98714.0,98708.0,0.023]
["bitfinex","BTCUSD",1732254187317,4.82456039,98714.0,98710.0,0.023]
["bitfinex","BTCUSD",1732254187539,4.82456039,98714.0,98712.0,0.023]
["bitfinex","BTCUSD",1732254187745,4.82456039,98714.0,98712.0,0.34834036]
["bitfinex","BTCUSD",1732254187963,4.82456039,98714.0,98713.0,0.24834036]
["bitfinex","BTCUSD",1732254188146,4.82456039,98714.0,98713.0,0.34834036]
["bitfinex","BTCUSD",1732254188383,4.82456039,98714.0,98713.0,0.32534036]
["bitfinex","BTCUSD",1732254188511,4.82456039,98714.0,98713.0,0.1]
["bitfinex","BTCUSD",1732254190402,4.82456039,98714.0,98713.0,0.32539695]
["bitfinex","BTCUSD",1732254190761,4.82456039,98714.0,98713.0,0.1]
["bitfinex","BTCUSD",1732254191170,4.82456039,98714.0,98711.0,0.22539695]
["bitfinex","BTCUSD",1732254191400,4.82456039,98714.0,98713.0,0.01587278]
["bitfinex","BTCUSD",1732254191602,4.82456039,98714.0,98713.0,0.24126973]
["bitfinex","BTCUSD",1732254191845,4.82456039,98714.0,98713.0,0.28996973]
["bitfinex","BTCUSD",1732254192052,4.82456039,98714.0,98713.0,0.31296973]
["bitfinex","BTCUSD",1732254192256,4.82456039,98714.0,98713.0,0.31298353]
["bitfinex","BTCUSD",1732254192818,4.82456039,98714.0,98713.0,0.08757278]
["bitfinex","BTCUSD",1732254194785,4.82456039,98714.0,98713.0,0.36458705]
["bitfinex","BTCUSD",1732254196738,4.82456039,98714.0,98713.0,0.63503358]
["bitfinex","BTCUSD",1732254197270,4.82456039,98714.0,98713.0,0.6350547]
["bitfinex","BTCUSD",1732254197415,4.82456039,98714.0,98713.0,0.36458705]
["bitfinex","BTCUSD",1732254197631,4.82456039,98714.0,98713.0,0.63504445]
["bitfinex","BTCUSD",1732254199225,4.82456039,98714.0,98713.0,0.36458705]
["bitfinex","BTCUSD",1732254199440,4.82456039,98714.0,98713.0,0.63511112]
["bitfinex","BTCUSD",1732254200069,4.82456039,98714.0,98713.0,0.63511142]
["bitfinex","BTCUSD",1732254200477,4.74356038,98714.0,98713.0,0.36458705]
["bitfinex","BTCUSD",1732254201486,4.74356038,98714.0,98713.0,0.36630985]
["bitfinex","BTCUSD",1732254204011,4.74356038,98714.0,98713.0,0.35043707]
["bitfinex","BTCUSD",1732254206637,4.74356038,98714.0,98713.0,0.0017228]
["bitfinex","BTCUSD",1732254206842,5.28846038,98714.0,98713.0,0.0017228]
["bitfinex","BTCUSD",1732254208064,5.28365802,98714.0,98713.0,0.0017228]
["bitfinex","BTCUSD",1732254209400,5.32885802,98714.0,98713.0,0.0017228]
["bitfinex","BTCUSD",1732254209751,5.43087229,98714.0,98713.0,0.0017228]
["bitfinex","BTCUSD",1732254210482,5.44087229,98714.0,98713.0,0.0017228]
["bitfinex","BTCUSD",1732254210932,5.52167229,98714.0,98713.0,0.0017228]
["bitfinex","BTCUSD",1732254212998,0.5431772,98709.0,98705.0,0.0017236]
["bitfinex","BTCUSD",1732254213210,0.10201427,98708.0,98705.0,0.0017236]
["bitfinex","BTCUSD",1732254213858,0.0452,98707.0,98705.0,0.0017236]
["bitfinex","BTCUSD",1732254214082,0.10201427,98706.0,98705.0,0.0017236]
["bitfinex","BTCUSD",1732254214551,0.64519147,98706.0,98705.0,0.0017236]
["bitfinex","BTCUSD",1732254215378,0.56419146,98706.0,98705.0,0.0017236]
["bitfinex","BTCUSD",1732254215604,0.56619146,98706.0,98705.0,0.0017236]
["bitfinex","BTCUSD",1732254215811,0.56419146,98706.0,98705.0,0.0017236]
["bitfinex","BTCUSD",1732254216058,0.64499146,98706.0,98705.0,0.0017236]
["bitfinex","BTCUSD",1732254216738,0.64699146,98706.0,98705.0,0.0017236]
["bitfinex","BTCUSD",1732254217164,0.64499146,98706.0,98705.0,0.0017236]
["bitfinex","BTCUSD",1732254219136,0.5414536,98705.0,98698.0,0.02313312]
["bitfinex","BTCUSD",1732254219362,0.64346787,98705.0,98698.0,0.02313312]
["bitfinex","BTCUSD",1732254221166,0.60660567,98705.0,98698.0,0.02313312]
["bitfinex","BTCUSD",1732254221395,0.58927242,98705.0,98698.0,0.02313312]
["bitfinex","BTCUSD",1732254222743,0.58927242,98705.0,98688.0,0.05018754]
["bitfinex","BTCUSD",1732254223525,0.58927242,98705.0,98689.0,0.01182651]
["bitfinex","BTCUSD",1732254223748,0.10201427,98704.0,98687.0,0.05009593]
["bitfinex","BTCUSD",1732254224604,0.10201427,98704.0,98678.0,0.05083241]
["bitfinex","BTCUSD",1732254224817,0.48725815,98703.0,98679.0,0.023]
["bitfinex","BTCUSD",1732254225137,0.10201427,98702.0,98680.0,0.05034173]
["bitfinex","BTCUSD",1732254225988,0.48725815,98703.0,98680.0,0.05034173]
["bitfinex","BTCUSD",1732254226193,0.58927242,98703.0,98680.0,0.05034173]
["bitfinex","BTCUSD",1732254228089,0.48725815,98702.0,98680.0,0.05034173]
["bitfinex","BTCUSD",1732254230576,0.40625814,98702.0,98673.0,0.1]
["bitfinex","BTCUSD",1732254230792,0.40625814,98702.0,98670.0,0.10201427]
["bitfinex","BTCUSD",1732254230793,0.40625814,98702.0,98674.0,0.023]
["bitfinex","BTCUSD",1732254231234,0.40625814,98702.0,98671.0,0.10201427]
["bitfinex","BTCUSD",1732254231235,0.40625814,98701.0,98672.0,0.123]
["bitfinex","BTCUSD",1732254231445,0.40625814,98701.0,98672.0,0.22501427]
["bitfinex","BTCUSD",1732254234223,0.40625814,98700.0,98672.0,0.22501427]
["bitfinex","BTCUSD",1732254235093,0.0552,98707.0,98669.0,0.1279]
["bitfinex","BTCUSD",1732254235094,0.0758,98698.0,98669.0,0.1279]
["bitfinex","BTCUSD",1732254235328,0.002,98693.0,98669.0,0.1279]
["bitfinex","BTCUSD",1732254235546,0.10401427,98693.0,98670.0,0.1]
["bitfinex","BTCUSD",1732254235750,0.002,98691.0,98665.0,0.023]
["bitfinex","BTCUSD",1732254236124,0.002,98691.0,98664.0,0.3375]
["bitfinex","BTCUSD",1732254236346,0.002,98691.0,98672.0,0.001723]
["bitfinex","BTCUSD",1732254237346,0.002,98689.0,98672.0,0.001723]
["bitfinex","BTCUSD",1732254240039,0.0456,98692.0,98672.0,0.001723]
["bitfinex","BTCUSD",1732254240040,0.17781427,98688.0,98672.0,0.001723]
["bitfinex","BTCUSD",1732254240256,0.58407241,98688.0,98672.0,0.001723]
["bitfinex","BTCUSD",1732254240673,0.002,98686.0,98672.0,0.001723]
["bitfinex","BTCUSD",1732254240884,0.58407241,98688.0,98672.0,0.001723]
["bitfinex","BTCUSD",1732254243173,0.40625814,98687.0,98672.0,0.001723]
["bitfinex","BTCUSD",1732254243378,0.50827241,98687.0,98672.0,0.001723]
["bitfinex","BTCUSD",1732254244011,0.40625814,98687.0,98672.0,0.001723]
["bitfinex","BTCUSD",1732254244217,0.40625814,98687.0,98673.0,0.0454]
["bitfinex","BTCUSD",1732254245264,0.40625814,98687.0,98672.0,0.001723]
["bitfinex","BTCUSD",1732254245472,0.0456,98686.0,98672.0,0.001723]
["bitfinex","BTCUSD",1732254245689,0.0758,98685.0,98672.0,0.001723]
["bitfinex","BTCUSD",1732254246111,0.32525813,98684.0,98672.0,0.001723]
["bitfinex","BTCUSD",1732254246336,0.32525813,98683.0,98672.0,0.001723]
["bitfinex","BTCUSD",1732254250229,0.32525813,98683.0,98673.0,0.0454]
["bitfinex","BTCUSD",1732254250653,0.32525813,98683.0,98673.0,0.32617805]
["bitfinex","BTCUSD",1732254250873,0.32525813,98683.0,98673.0,0.1454]
["bitfinex","BTCUSD",1732254251778,0.32525813,98683.0,98673.0,0.0454]
["bitfinex","BTCUSD",1732254252161,0.32525813,98682.0,98673.0,0.0454]
["bitfinex","BTCUSD",1732254252352,0.32525813,98682.0,98673.0,0.22617805]
["bitfinex","BTCUSD",1732254252763,0.32525813,98682.0,98674.0,0.1]
["bitfinex","BTCUSD",1732254253397,0.32525813,98682.0,98675.0,0.18077805]
["bitfinex","BTCUSD",1732254253614,0.32525813,98682.0,98680.0,0.18077805]
["bitfinex","BTCUSD",1732254253842,0.32525813,98682.0,98681.0,0.18077805]
["bitfinex","BTCUSD",1732254254038,0.32525813,98682.0,98680.0,0.18097358]
["bitfinex","BTCUSD",1732254254466,0.32525813,98682.0,98680.0,0.18104467]
["bitfinex","BTCUSD",1732254254670,0.32525813,98682.0,98679.0,0.28104467]
["bitfinex","BTCUSD",1732254254875,0.32525813,98682.0,98680.0,0.18104467]
["bitfinex","BTCUSD",1732254255096,0.1255,98700.0,98681.0,0.1]
["bitfinex","BTCUSD",1732254255336,0.10201427,98699.0,98682.0,0.18104467]
["bitfinex","BTCUSD",1732254255556,0.10201427,98699.0,98686.0,0.18104467]
["bitfinex","BTCUSD",1732254256414,0.00449499,98698.0,98687.0,0.18104467]
["bitfinex","BTCUSD",1732254256631,0.10201427,98697.0,98687.0,0.18104467]
["bitfinex","BTCUSD",1732254256849,0.10645155,98697.0,98687.0,0.18104467]
["bitfinex","BTCUSD",1732254257063,0.10645155,98697.0,98688.0,0.1]
["bitfinex","BTCUSD",1732254257282,0.10645155,98697.0,98688.0,0.28104467]
["bitfinex","BTCUSD",1732254257494,0.10645155,98697.0,98689.0,0.18104467]
["bitfinex","BTCUSD",1732254257704,0.10645155,98697.0,98690.0,0.1]
["bitfinex","BTCUSD",1732254258140,0.5449,98696.0,98690.0,0.1]
["bitfinex","BTCUSD",1732254258365,0.64691427,98696.0,98690.0,0.28104467]
["bitfinex","BTCUSD",1732254258579,0.00443725,98695.0,98690.0,0.28104467]
["bitfinex","BTCUSD",1732254260566,0.00443723,98694.0,98686.0,0.18104467]
["bitfinex","BTCUSD",1732254260767,0.57035151,98696.0,98686.0,0.18104467]
["bitfinex","BTCUSD",1732254261219,0.46833724,98695.0,98687.0,0.1]
["bitfinex","BTCUSD",1732254261854,0.46833724,98695.0,98691.0,0.18104467]
["bitfinex","BTCUSD",1732254261968,0.46833724,98695.0,98687.0,0.32630584]
["bitfinex","BTCUSD",1732254261969,0.46833724,98695.0,98693.0,0.18104467]
["bitfinex","BTCUSD",1732254262174,0.46833724,98695.0,98689.0,0.30740584]
["bitfinex","BTCUSD",1732254262175,0.46833724,98694.0,98692.0,0.18123571]
["bitfinex","BTCUSD",1732254262395,0.46833724,98694.0,98689.0,0.30740584]
["bitfinex","BTCUSD",1732254262596,0.46833724,98694.0,98692.0,0.32630584]
["bitfinex","BTCUSD",1732254262808,0.46833724,98694.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254263044,0.46833724,98694.0,98693.0,0.18123332]
["bitfinex","BTCUSD",1732254263454,0.46833724,98694.0,98692.0,0.28123332]
["bitfinex","BTCUSD",1732254263627,0.46833724,98694.0,98693.0,0.18123332]
["bitfinex","BTCUSD",1732254265062,0.46833724,98694.0,98693.0,0.28123332]
["bitfinex","BTCUSD",1732254268875,0.46833724,98694.0,98693.0,0.28090632]
["bitfinex","BTCUSD",1732254269971,0.46833724,98694.0,98689.0,0.0811]
["bitfinex","BTCUSD",1732254270197,0.46833724,98693.0,98689.0,0.0811]
["bitfinex","BTCUSD",1732254270654,0.46833724,98693.0,98690.0,0.271567]
["bitfinex","BTCUSD",1732254270976,0.46833724,98693.0,98692.0,0.371567]
["bitfinex","BTCUSD",1732254271147,0.46833724,98693.0,98691.0,0.02482675]
["bitfinex","BTCUSD",1732254271304,0.46833724,98693.0,98689.0,0.1811]
["bitfinex","BTCUSD",1732254273203,0.46833724,98692.0,98689.0,0.1811]
["bitfinex","BTCUSD",1732254273605,0.46833724,98692.0,98689.0,0.1]
["bitfinex","BTCUSD",1732254273951,0.46833724,98692.0,98679.0,0.40098566]
["bitfinex","BTCUSD",1732254273952,0.46833724,98692.0,98687.0,0.27169]
["bitfinex","BTCUSD",1732254274152,0.46833724,98692.0,98691.0,0.22644256]
["bitfinex","BTCUSD",1732254274361,0.46833724,98692.0,98690.0,0.22644256]
["bitfinex","BTCUSD",1732254274530,0.46833724,98692.0,98691.0,0.1]
["bitfinex","BTCUSD",1732254275617,0.38733723,98692.0,98691.0,0.1]
["bitfinex","BTCUSD",1732254276349,0.38733723,98692.0,98690.0,0.1]
["bitfinex","BTCUSD",1732254278358,0.38733723,98692.0,98690.0,0.09674658]
["bitfinex","BTCUSD",1732254279021,0.38733723,98698.0,98690.0,0.09674658]
["bitfinex","BTCUSD",1732254279490,0.38733723,98698.0,98689.0,0.18125875]
["bitfinex","BTCUSD",1732254279695,0.38733723,98698.0,98689.0,0.1800842]
["bitfinex","BTCUSD",1732254282160,0.38733723,98697.0,98690.0,0.1]
["bitfinex","BTCUSD",1732254282582,0.38733723,98697.0,98685.0,0.22657344]
["bitfinex","BTCUSD",1732254282814,0.38733723,98697.0,98685.0,0.1]
["bitfinex","BTCUSD",1732254283452,0.01,98695.0,98684.0,0.22657344]
["bitfinex","BTCUSD",1732254283597,0.002,98692.0,98681.0,0.0017232]
["bitfinex","BTCUSD",1732254283794,0.10201427,98691.0,98681.0,0.0017232]
["bitfinex","BTCUSD",1732254284002,0.10201427,98691.0,98689.0,0.001723]
["bitfinex","BTCUSD",1732254284463,0.002,98690.0,98689.0,0.001723]
["bitfinex","BTCUSD",1732254284595,0.10874883,98690.0,98689.0,0.001723]
["bitfinex","BTCUSD",1732254284799,0.63578606,98690.0,98689.0,0.001723]
["bitfinex","BTCUSD",1732254285847,0.65878606,98690.0,98689.0,0.001723]
["bitfinex","BTCUSD",1732254287358,0.63378606,98690.0,98689.0,0.001723]
["bitfinex","BTCUSD",1732254289986,0.49408606,98690.0,98689.0,0.001723]
["bitfinex","BTCUSD",1732254290184,0.39207179,98690.0,98689.0,0.001723]
["bitfinex","BTCUSD",1732254290457,0.31107178,98690.0,98689.0,0.001723]
["bitfinex","BTCUSD",1732254290796,0.31107178,98690.0,98689.0,0.101723]
["bitfinex","BTCUSD",1732254291821,0.31107178,98690.0,98689.0,0.001723]
["bitfinex","BTCUSD",1732254292255,0.0008615,98698.0,98689.0,0.001723]
["bitfinex","BTCUSD",1732254292256,0.31107178,98697.0,98690.0,0.0774]
["bitfinex","BTCUSD",1732254292472,0.31107178,98697.0,98692.0,0.18119856]
["bitfinex","BTCUSD",1732254293106,0.31107178,98697.0,98693.0,0.28119856]
["bitfinex","BTCUSD",1732254294195,0.31107178,98697.0,98694.0,0.18119856]
["bitfinex","BTCUSD",1732254294437,0.31107178,98697.0,98693.0,0.1]
["bitfinex","BTCUSD",1732254294438,0.31107178,98697.0,98693.0,0.28119856]
["bitfinex","BTCUSD",1732254294796,0.31107178,98697.0,98693.0,0.1]
["bitfinex","BTCUSD",1732254296073,0.31107178,98697.0,98693.0,0.28119856]
["bitfinex","BTCUSD",1732254296293,0.31107178,98697.0,98693.0,0.1]
["bitfinex","BTCUSD",1732254296500,0.30107178,98697.0,98693.0,0.1]
["bitfinex","BTCUSD",1732254297210,0.30107178,98696.0,98693.0,0.1]
["bitfinex","BTCUSD",1732254298971,0.30107178,98696.0,98692.0,0.18122394]
["bitfinex","BTCUSD",1732254299190,0.30107178,98696.0,98693.0,0.1]
["bitfinex","BTCUSD",1732254299619,0.30107178,98696.0,98694.0,0.22652992]
["bitfinex","BTCUSD",1732254300050,0.0008616,98697.0,98696.0,0.1]
["bitfinex","BTCUSD",1732254301198,0.0008616,98697.0,98694.0,0.28122147]
["bitfinex","BTCUSD",1732254301440,0.0008616,98697.0,98694.0,0.1]
["bitfinex","BTCUSD",1732254301654,0.0008616,98697.0,98695.0,0.18122147]
["bitfinex","BTCUSD",1732254301885,0.0008616,98697.0,98696.0,0.18122147]
["bitfinex","BTCUSD",1732254302303,0.0008616,98697.0,98694.0,0.32648957]
["bitfinex","BTCUSD",1732254302723,0.0008616,98697.0,98696.0,0.1811947]
["bitfinex","BTCUSD",1732254302928,0.0008616,98697.0,98696.0,0.22648957]
["bitfinex","BTCUSD",1732254303136,0.0008616,98697.0,98696.0,0.32648957]
["bitfinex","BTCUSD",1732254303137,0.30193338,98697.0,98696.0,0.32648957]
["bitfinex","BTCUSD",1732254303369,0.30193338,98697.0,98696.0,0.1]
["bitfinex","BTCUSD",1732254303818,0.30193338,98697.0,98696.0,0.28118693]
["bitfinex","BTCUSD",1732254304243,0.30193338,98697.0,98696.0,0.28118856]
["bitfinex","BTCUSD",1732254304448,0.30193338,98697.0,98694.0,0.18118856]
["bitfinex","BTCUSD",1732254304653,0.30193338,98697.0,98695.0,0.1]
["bitfinex","BTCUSD",1732254305790,0.22093337,98697.0,98695.0,0.1]
["bitfinex","BTCUSD",1732254306009,0.22093337,98697.0,98691.0,0.18118856]
["bitfinex","BTCUSD",1732254306253,0.0008615,98698.0,98689.0,0.001723]
["bitfinex","BTCUSD",1732254306254,0.22093337,98696.0,98693.0,0.18118856]
["bitfinex","BTCUSD",1732254306470,0.22093337,98696.0,98694.0,0.18118856]
["bitfinex","BTCUSD",1732254306689,0.22093337,98696.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254306901,0.22093337,98696.0,98693.0,0.18118856]
["bitfinex","BTCUSD",1732254307114,0.22093337,98696.0,98694.0,0.1]
["bitfinex","BTCUSD",1732254307318,0.32294764,98695.0,98694.0,0.1]
["bitfinex","BTCUSD",1732254307537,0.32294764,98695.0,98694.0,0.28118288]
["bitfinex","BTCUSD",1732254307756,0.32294764,98695.0,98694.0,0.1]
["bitfinex","BTCUSD",1732254308944,0.32294764,98695.0,98691.0,0.18118288]
["bitfinex","BTCUSD",1732254309177,0.32294764,98695.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254309400,0.32294764,98695.0,98693.0,0.18118288]
["bitfinex","BTCUSD",1732254309608,0.32294764,98695.0,98692.0,0.2811769]
["bitfinex","BTCUSD",1732254310058,0.32294764,98695.0,98694.0,0.1811769]
["bitfinex","BTCUSD",1732254310500,0.32294764,98695.0,98694.0,0.1]
["bitfinex","BTCUSD",1732254310916,0.32294764,98695.0,98694.0,0.09874019]
["bitfinex","BTCUSD",1732254311543,0.32294764,98695.0,98689.0,0.001723]
["bitfinex","BTCUSD",1732254312164,0.32294764,98695.0,98690.0,0.1811769]
["bitfinex","BTCUSD",1732254312375,0.22093337,98694.0,98690.0,0.19231754]
["bitfinex","BTCUSD",1732254312813,0.22093337,98694.0,98692.0,0.1811769]
["bitfinex","BTCUSD",1732254313021,0.22093337,98694.0,98690.0,0.01114064]
["bitfinex","BTCUSD",1732254313022,0.22093337,98694.0,98690.0,0.11114064]
["bitfinex","BTCUSD",1732254313251,0.22093337,98694.0,98689.0,0.1828999]
["bitfinex","BTCUSD",1732254313252,0.22093337,98694.0,98689.0,0.101723]
["bitfinex","BTCUSD",1732254313475,0.22093337,98694.0,98689.0,0.001723]
["bitfinex","BTCUSD",1732254314549,0.10201427,98693.0,98689.0,0.001723]
["bitfinex","BTCUSD",1732254314761,0.0882,98692.0,98689.0,0.001723]
["bitfinex","BTCUSD",1732254314976,0.10201427,98691.0,98689.0,0.001723]
["bitfinex","BTCUSD",1732254315187,0.22093337,98690.0,98689.0,0.001723]
["bitfinex","BTCUSD",1732254315389,0.32294764,98690.0,98689.0,0.001723]
["bitfinex","BTCUSD",1732254316078,0.32294764,98690.0,98676.0,0.1]
["bitfinex","BTCUSD",1732254316345,0.10201427,98689.0,98676.0,0.1]
["bitfinex","BTCUSD",1732254316964,0.10201427,98689.0,98673.0,0.079]
["bitfinex","BTCUSD",1732254317197,0.22093337,98688.0,98673.0,0.079]
["bitfinex","BTCUSD",1732254317400,0.10201427,98687.0,98673.0,0.079]
["bitfinex","BTCUSD",1732254320505,0.22093337,98688.0,98673.0,0.079]
["bitfinex","BTCUSD",1732254321214,0.0882,98692.0,98673.0,0.079]
["bitfinex","BTCUSD",1732254321215,0.22093337,98687.0,98673.0,0.079]
["bitfinex","BTCUSD",1732254322150,0.22093337,98687.0,98673.0,0.0807234]
["bitfinex","BTCUSD",1732254322779,0.10201427,98686.0,98673.0,0.0017234]
["bitfinex","BTCUSD",1732254323644,0.002,98684.0,98673.0,0.0017234]
["bitfinex","BTCUSD",1732254323849,0.10401427,98684.0,98673.0,0.0017234]
["bitfinex","BTCUSD",1732254324067,0.01,98681.0,98673.0,0.0017234]
["bitfinex","BTCUSD",1732254324271,0.10201427,98680.0,98673.0,0.0017234]
["bitfinex","BTCUSD",1732254324533,0.22093337,98679.0,98678.0,0.18116376]
["bitfinex","BTCUSD",1732254324733,0.22093337,98679.0,98677.0,0.1]
["bitfinex","BTCUSD",1732254325504,0.22093337,98679.0,98677.0,0.179]
["bitfinex","BTCUSD",1732254325947,0.22093337,98679.0,98677.0,0.36002145]
["bitfinex","BTCUSD",1732254327139,0.22093337,98679.0,98677.0,0.179]
["bitfinex","BTCUSD",1732254330413,0.22093337,98678.0,98677.0,0.179]
["bitfinex","BTCUSD",1732254331615,0.22093337,98678.0,98676.0,0.1451]
["bitfinex","BTCUSD",1732254332020,0.22093337,98678.0,98677.0,0.2810449]
["bitfinex","BTCUSD",1732254332308,0.22093337,98678.0,98677.0,0.1]
["bitfinex","BTCUSD",1732254333299,0.22093337,98688.0,98676.0,0.1]
["bitfinex","BTCUSD",1732254333475,0.22093337,98688.0,98680.0,0.1]
["bitfinex","BTCUSD",1732254333813,0.22093337,98688.0,98682.0,0.35926745]
["bitfinex","BTCUSD",1732254334014,0.21805095,98688.0,98685.0,0.1]
["bitfinex","BTCUSD",1732254334222,0.21805095,98688.0,98687.0,0.18106745]
["bitfinex","BTCUSD",1732254334437,0.21805095,98696.0,98687.0,0.0482]
["bitfinex","BTCUSD",1732254335492,0.13791264,98696.0,98687.0,0.0482]
["bitfinex","BTCUSD",1732254337011,0.12791264,98696.0,98687.0,0.0482]
["bitfinex","BTCUSD",1732254339387,0.12791264,98695.0,98687.0,0.0482]
["bitfinex","BTCUSD",1732254341649,0.0965625,98695.0,98688.0,0.1822]
["bitfinex","BTCUSD",1732254341855,0.03386222,98695.0,98688.0,0.1822]
["bitfinex","BTCUSD",1732254341987,0.03386222,98695.0,98691.0,0.0464]
["bitfinex","BTCUSD",1732254342193,0.0008615,98697.0,98688.0,0.10852023]
["bitfinex","BTCUSD",1732254342194,0.0008615,98697.0,98694.0,0.0822]
["bitfinex","BTCUSD",1732254342543,0.0008615,98697.0,98695.0,0.0464]
["bitfinex","BTCUSD",1732254342750,0.0008615,98697.0,98695.0,0.1464]
["bitfinex","BTCUSD",1732254344691,0.03386222,98712.0,98695.0,0.1464]
["bitfinex","BTCUSD",1732254345595,0.03386222,98712.0,98694.0,0.0822]
["bitfinex","BTCUSD",1732254345596,0.03386222,98712.0,98696.0,0.0464]
["bitfinex","BTCUSD",1732254345799,0.03386222,98712.0,98698.0,0.0464]
["bitfinex","BTCUSD",1732254346213,0.03386222,98712.0,98699.0,0.1286]
["bitfinex","BTCUSD",1732254346419,4.73875802,98714.0,98699.0,0.1286]
["bitfinex","BTCUSD",1732254346633,4.73875802,98714.0,98700.0,0.1]
["bitfinex","BTCUSD",1732254347137,0.10201427,98713.0,98700.0,0.1]
["bitfinex","BTCUSD",1732254347361,0.01,98712.0,98691.0,0.1464]
["bitfinex","BTCUSD",1732254347588,0.0008613,98697.0,98691.0,0.1464]
["bitfinex","BTCUSD",1732254349230,0.0008613,98697.0,98684.0,0.45474637]
["bitfinex","BTCUSD",1732254349437,0.0008613,98697.0,98684.0,0.2286]
["bitfinex","BTCUSD",1732254349646,0.08945019,98711.0,98684.0,0.2286]
["bitfinex","BTCUSD",1732254350502,0.01,98712.0,98684.0,0.2286]
["bitfinex","BTCUSD",1732254351144,0.01,98712.0,98685.0,0.00793432]
["bitfinex","BTCUSD",1732254351361,0.03386222,98711.0,98685.0,0.00793432]
["bitfinex","BTCUSD",1732254351778,0.02956844,98711.0,98685.0,0.00793432]
["bitfinex","BTCUSD",1732254351979,0.02956844,98711.0,98685.0,0.23415004]
["bitfinex","BTCUSD",1732254352388,0.02956844,98711.0,98685.0,0.00793432]
["bitfinex","BTCUSD",1732254354244,0.02956844,98710.0,98685.0,0.23415004]
["bitfinex","BTCUSD",1732254354498,0.02956844,98710.0,98685.0,0.00793432]
["bitfinex","BTCUSD",1732254357355,0.02956844,98709.0,98685.0,0.00793432]
["bitfinex","BTCUSD",1732254358599,0.02956844,98709.0,98685.0,0.00965672]
["bitfinex","BTCUSD",1732254360124,0.02956844,98709.0,98689.0,0.1]
["bitfinex","BTCUSD",1732254360325,0.02956844,98708.0,98691.0,0.1499]
["bitfinex","BTCUSD",1732254360542,0.02956844,98708.0,98695.0,0.1]
["bitfinex","BTCUSD",1732254360771,0.02956844,98708.0,98696.0,0.00507751]
["bitfinex","BTCUSD",1732254360996,0.02956844,98708.0,98696.0,0.01015502]
["bitfinex","BTCUSD",1732254363033,0.0811,98707.0,98696.0,0.01015502]
["bitfinex","BTCUSD",1732254363268,0.012,98705.0,98686.0,0.0499]
["bitfinex","BTCUSD",1732254363491,0.002,98704.0,98686.0,0.0499]
["bitfinex","BTCUSD",1732254363711,0.01,98705.0,98686.0,0.0499]
["bitfinex","BTCUSD",1732254363712,0.002,98702.0,98686.0,0.0499]
["bitfinex","BTCUSD",1732254364172,0.01,98693.0,98685.0,0.0017224]
["bitfinex","BTCUSD",1732254365494,0.01,98697.0,98685.0,0.0017224]
["bitfinex","BTCUSD",1732254365744,0.23201427,98701.0,98685.0,0.0017224]
["bitfinex","BTCUSD",1732254365745,0.16101426,98701.0,98685.0,0.0017224]
["bitfinex","BTCUSD",1732254366409,0.02956844,98700.0,98686.0,0.002301]
["bitfinex","BTCUSD",1732254367542,0.02956844,98700.0,98686.0,0.084201]
["bitfinex","BTCUSD",1732254369521,0.02956844,98699.0,98686.0,0.084201]
["bitfinex","BTCUSD",1732254371060,0.02956844,98699.0,98686.0,0.0859232]
["bitfinex","BTCUSD",1732254372394,0.02956844,98698.0,98686.0,0.0859232]
["bitfinex","BTCUSD",1732254375274,0.02956844,98698.0,98687.0,0.049]
["bitfinex","BTCUSD",1732254375477,0.02956844,98697.0,98687.0,0.37519908]
["bitfinex","BTCUSD",1732254376135,0.0008611,98711.0,98688.0,0.10201427]
["bitfinex","BTCUSD",1732254376344,0.0008611,98711.0,98689.0,0.22619908]
["bitfinex","BTCUSD",1732254376545,0.0008611,98711.0,98688.0,0.10201427]
["bitfinex","BTCUSD",1732254376546,0.0008611,98711.0,98691.0,0.2286]
["bitfinex","BTCUSD",1732254376797,0.0008611,98711.0,98693.0,0.1286]
["bitfinex","BTCUSD",1732254377013,0.0008611,98711.0,98691.0,0.1]
["bitfinex","BTCUSD",1732254377014,0.0008611,98711.0,98695.0,0.1286]
["bitfinex","BTCUSD",1732254377281,0.0008611,98711.0,98696.0,0.049]
["bitfinex","BTCUSD",1732254377922,0.0008611,98711.0,98696.0,0.149]
["bitfinex","BTCUSD",1732254380518,4.65861911,98714.0,98696.0,0.149]
["bitfinex","BTCUSD",1732254381305,0.5449,98713.0,98696.0,0.149]
["bitfinex","BTCUSD",1732254385164,0.5449,98713.0,98696.0,0.1507224]
["bitfinex","BTCUSD",1732254386312,0.00458146,98712.0,98696.0,0.1507224]
["bitfinex","BTCUSD",1732254387297,0.5449,98711.0,98696.0,0.1507224]
["bitfinex","BTCUSD",1732254387515,0.00460552,98710.0,98696.0,0.1507224]
["bitfinex","BTCUSD",1732254388322,4.65861911,98714.0,98696.0,0.1507224]
["bitfinex","BTCUSD",1732254391204,0.002,98713.0,98696.0,0.1507224]
["bitfinex","BTCUSD",1732254391434,0.0765,98713.0,98696.0,0.0017224]
["bitfinex","BTCUSD",1732254391633,0.00662924,98712.0,98696.0,0.0017224]
["bitfinex","BTCUSD",1732254391831,0.0765,98713.0,98690.0,0.14086827]
["bitfinex","BTCUSD",1732254392062,4.65861911,98714.0,98690.0,0.23041584]
["bitfinex","BTCUSD",1732254392229,4.65861911,98714.0,98691.0,0.0806]
["bitfinex","BTCUSD",1732254393159,4.65861911,98714.0,98691.0,0.1806]
["bitfinex","BTCUSD",1732254393359,0.23235748,98713.0,98691.0,0.1806]
["bitfinex","BTCUSD",1732254395206,0.23235748,98713.0,98692.0,0.146]
["bitfinex","BTCUSD",1732254395467,0.15135747,98713.0,98692.0,0.146]
["bitfinex","BTCUSD",1732254396535,0.07035747,98713.0,98692.0,0.146]
["bitfinex","BTCUSD",1732254397197,0.00463641,98712.0,98692.0,0.146]
["bitfinex","BTCUSD",1732254397404,0.00463641,98712.0,98690.0,0.0017226]
["bitfinex","BTCUSD",1732254400477,0.00463641,98712.0,98691.0,0.1266]
["bitfinex","BTCUSD",1732254400769,0.00463641,98712.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254403733,0.079,98709.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254403951,0.0487,98707.0,98690.0,0.0017226]
["bitfinex","BTCUSD",1732254404094,0.10201427,98706.0,98690.0,0.0017226]
["bitfinex","BTCUSD",1732254404308,0.002,98700.0,98690.0,0.0017226]
["bitfinex","BTCUSD",1732254404507,0.079,98698.0,98690.0,0.0017226]
["bitfinex","BTCUSD",1732254404704,0.00492177,98697.0,98690.0,0.0017226]
["bitfinex","BTCUSD",1732254404927,0.10201427,98696.0,98690.0,0.0017226]
["bitfinex","BTCUSD",1732254405151,0.10744216,98696.0,98690.0,0.0017226]
["bitfinex","BTCUSD",1732254405511,0.11905747,98695.0,98690.0,0.0017226]
["bitfinex","BTCUSD",1732254405786,0.10738944,98694.0,98690.0,0.0017226]
["bitfinex","BTCUSD",1732254406233,0.079,98692.0,98690.0,0.0017226]
["bitfinex","BTCUSD",1732254406437,0.10201427,98691.0,98690.0,0.0017226]
["bitfinex","BTCUSD",1732254406573,0.10735917,98691.0,98690.0,0.0017226]
["bitfinex","BTCUSD",1732254406988,0.12627042,98691.0,98690.0,0.0017226]
["bitfinex","BTCUSD",1732254407211,0.10735917,98691.0,98690.0,0.0017226]
["bitfinex","BTCUSD",1732254407884,0.1277,98690.0,98639.0,0.028091]
["bitfinex","BTCUSD",1732254408108,0.12091377,98689.0,98641.0,0.123]
["bitfinex","BTCUSD",1732254408324,0.10735914,98689.0,98643.0,0.123]
["bitfinex","BTCUSD",1732254408530,0.12290364,98689.0,98645.0,0.123]
["bitfinex","BTCUSD",1732254408745,0.002,98679.0,98647.0,0.1]
["bitfinex","BTCUSD",1732254409037,0.00533387,98678.0,98649.0,0.1]
["bitfinex","BTCUSD",1732254409246,0.00533387,98678.0,98650.0,0.10201427]
["bitfinex","BTCUSD",1732254409426,0.002,98679.0,98651.0,0.1]
["bitfinex","BTCUSD",1732254410465,0.04869999,98682.0,98651.0,0.1]
["bitfinex","BTCUSD",1732254410674,0.10201427,98678.0,98647.0,0.0759]
["bitfinex","BTCUSD",1732254410893,0.01,98672.0,98647.0,0.0759]
["bitfinex","BTCUSD",1732254411104,0.07035747,98688.0,98637.0,0.060147]
["bitfinex","BTCUSD",1732254411105,0.01,98670.0,98637.0,0.010547]
["bitfinex","BTCUSD",1732254411305,0.01,98670.0,98636.0,0.0759]
["bitfinex","BTCUSD",1732254411306,0.17769245,98669.0,98638.0,0.002]
["bitfinex","BTCUSD",1732254413061,0.17769245,98669.0,98644.0,0.002]
["bitfinex","BTCUSD",1732254413636,0.1277,98668.0,98644.0,0.002]
["bitfinex","BTCUSD",1732254413749,0.10201427,98667.0,98644.0,0.002]
["bitfinex","BTCUSD",1732254413955,0.0062301,98666.0,98644.0,0.002]
["bitfinex","BTCUSD",1732254414165,0.10824437,98666.0,98644.0,0.002]
["bitfinex","BTCUSD",1732254414375,0.07035747,98665.0,98644.0,0.002]
["bitfinex","BTCUSD",1732254414573,0.00623007,98664.0,98644.0,0.002]
["bitfinex","BTCUSD",1732254417175,0.00623007,98664.0,98646.0,0.0759]
["bitfinex","BTCUSD",1732254420069,0.00623007,98664.0,98644.0,0.002]
["bitfinex","BTCUSD",1732254420070,4.90359655,98666.0,98649.0,0.1255]
["bitfinex","BTCUSD",1732254420293,4.90359655,98666.0,98654.0,0.0759]
["bitfinex","BTCUSD",1732254420494,4.90359655,98666.0,98665.0,0.1009]
["bitfinex","BTCUSD",1732254420701,4.90359655,98666.0,98665.0,0.35407061]
["bitfinex","BTCUSD",1732254420924,4.90359655,98666.0,98665.0,0.35562695]
["bitfinex","BTCUSD",1732254424535,4.90359655,98666.0,98665.0,0.35362695]
["bitfinex","BTCUSD",1732254424974,4.90359655,98666.0,98665.0,0.41387079]
["bitfinex","BTCUSD",1732254425402,4.82259654,98666.0,98665.0,0.41387079]
["bitfinex","BTCUSD",1732254426274,4.82259654,98666.0,98665.0,0.41587079]
["bitfinex","BTCUSD",1732254427367,4.81984084,98666.0,98665.0,0.41587079]
["bitfinex","BTCUSD",1732254428694,4.81984084,98666.0,98665.0,0.40587079]
["bitfinex","BTCUSD",1732254428931,4.81984084,98666.0,98665.0,0.33327079]
["bitfinex","BTCUSD",1732254430802,4.81984084,98666.0,98665.0,0.35627079]
["bitfinex","BTCUSD",1732254432571,4.81984084,98666.0,98665.0,0.35427079]
["bitfinex","BTCUSD",1732254432790,4.81984084,98666.0,98665.0,0.35627079]
["bitfinex","BTCUSD",1732254433221,4.81984084,98666.0,98665.0,0.30602695]
["bitfinex","BTCUSD",1732254433661,4.81984084,98666.0,98665.0,0.28474995]
["bitfinex","BTCUSD",1732254433894,4.82070234,98666.0,98665.0,0.28163727]
["bitfinex","BTCUSD",1732254436707,4.82070234,98666.0,98665.0,0.29020261]
["bitfinex","BTCUSD",1732254437151,4.82070234,98666.0,98665.0,0.31320261]
["bitfinex","BTCUSD",1732254437366,4.82070234,98666.0,98665.0,0.31120261]
["bitfinex","BTCUSD",1732254437573,4.82070234,98666.0,98665.0,0.31320261]
["bitfinex","BTCUSD",1732254440408,4.73970233,98666.0,98665.0,0.31320261]
["bitfinex","BTCUSD",1732254442588,4.73970233,98666.0,98665.0,0.31120261]
["bitfinex","BTCUSD",1732254442786,4.73970233,98666.0,98665.0,0.31320261]
["bitfinex","BTCUSD",1732254443145,4.73970233,98666.0,98665.0,0.31120261]
["bitfinex","BTCUSD",1732254443348,4.73970233,98666.0,98665.0,0.13986349]
["bitfinex","BTCUSD",1732254444063,4.73970233,98666.0,98665.0,0.13730261]
["bitfinex","BTCUSD",1732254444263,4.73970233,98666.0,98665.0,0.13530261]
["bitfinex","BTCUSD",1732254444482,4.73970233,98666.0,98665.0,0.13730261]
["bitfinex","BTCUSD",1732254445537,4.73970233,98666.0,98665.0,0.23730261]
["bitfinex","BTCUSD",1732254446969,4.73970233,98666.0,98665.0,0.23638261]
["bitfinex","BTCUSD",1732254448743,4.81950233,98666.0,98665.0,0.01136834]
["bitfinex","BTCUSD",1732254448943,4.73705588,98666.0,98665.0,0.002803]
["bitfinex","BTCUSD",1732254449162,4.73236162,98666.0,98665.0,0.002803]
["bitfinex","BTCUSD",1732254450475,4.73236162,98666.0,98665.0,0.025803]
["bitfinex","BTCUSD",1732254455027,4.73236162,98666.0,98665.0,0.12781727]
["bitfinex","BTCUSD",1732254455345,4.73236162,98666.0,98665.0,0.13324909]
["bitfinex","BTCUSD",1732254455576,4.65136161,98666.0,98665.0,0.13324909]
["bitfinex","BTCUSD",1732254456209,4.65136161,98666.0,98665.0,0.23324909]
["bitfinex","BTCUSD",1732254456635,4.65136161,98666.0,98665.0,0.23124909]
["bitfinex","BTCUSD",1732254456845,4.65136161,98666.0,98665.0,0.23324909]
["bitfinex","BTCUSD",1732254464392,4.65136161,98666.0,98665.0,0.20944609]
["bitfinex","BTCUSD",1732254466649,4.65136161,98666.0,98665.0,0.22701427]
["bitfinex","BTCUSD",1732254466867,4.65136161,98666.0,98665.0,0.23376183]
["bitfinex","BTCUSD",1732254469086,4.65136161,98666.0,98665.0,0.23462333]
["bitfinex","BTCUSD",1732254470620,4.5703616,98666.0,98665.0,0.23462333]
["bitfinex","BTCUSD",1732254471277,4.5703616,98666.0,98665.0,0.24024865]
["bitfinex","BTCUSD",1732254472139,4.57493958,98666.0,98665.0,0.24024865]
["bitfinex","BTCUSD",1732254474153,4.57493958,98666.0,98665.0,0.0028615]
["bitfinex","BTCUSD",1732254474154,4.65253958,98666.0,98665.0,0.0028615]
["bitfinex","BTCUSD",1732254478375,4.69873958,98666.0,98665.0,0.0008615]
["bitfinex","BTCUSD",1732254478829,4.80075385,98666.0,98665.0,0.0008615]
["bitfinex","BTCUSD",1732254480635,4.69873958,98666.0,98665.0,0.0008615]
["bitfinex","BTCUSD",1732254483528,4.80075385,98666.0,98665.0,0.0008615]
["bitfinex","BTCUSD",1732254484657,4.80199512,98666.0,98665.0,0.0008615]
["bitfinex","BTCUSD",1732254485549,4.72099511,98666.0,98665.0,0.0008615]
["bitfinex","BTCUSD",1732254487090,4.79135258,98666.0,98665.0,0.0008615]
["bitfinex","BTCUSD",1732254492014,4.68933831,98666.0,98665.0,0.0008615]
["bitfinex","BTCUSD",1732254492234,4.68933831,98666.0,98665.0,0.02251422]
["bitfinex","BTCUSD",1732254495674,4.68933831,98666.0,98665.0,0.04744837]
["bitfinex","BTCUSD",1732254495675,4.57278084,98666.0,98665.0,0.04744837]
["bitfinex","BTCUSD",1732254496369,4.49518084,98666.0,98665.0,0.04744837]
["bitfinex","BTCUSD",1732254496578,4.49518084,98666.0,98665.0,0.04944837]
["bitfinex","BTCUSD",1732254499701,4.49518084,98666.0,98665.0,0.02779565]
["bitfinex","BTCUSD",1732254500630,4.41418083,98666.0,98665.0,0.02779565]
["bitfinex","BTCUSD",1732254500907,4.41418083,98666.0,98665.0,0.22980992]
["bitfinex","BTCUSD",1732254501136,4.40836158,98666.0,98665.0,0.25280992]
["bitfinex","BTCUSD",1732254502694,4.40836158,98666.0,98665.0,0.27908932]
["bitfinex","BTCUSD",1732254502907,4.40836158,98666.0,98665.0,0.27708932]
["bitfinex","BTCUSD",1732254503329,4.40836158,98666.0,98665.0,0.27908932]
["bitfinex","BTCUSD",1732254504009,4.40836158,98666.0,98665.0,0.27708932]
["bitfinex","BTCUSD",1732254504247,4.36956639,98666.0,98665.0,0.27908932]
["bitfinex","BTCUSD",1732254504485,4.34370293,98666.0,98665.0,0.27908932]
["bitfinex","BTCUSD",1732254504705,4.31783947,98666.0,98665.0,0.27708932]
["bitfinex","BTCUSD",1732254504969,4.30490774,98666.0,98665.0,0.27908932]
["bitfinex","BTCUSD",1732254505193,4.30490774,98666.0,98665.0,0.25080992]
["bitfinex","BTCUSD",1732254505406,4.30490774,98666.0,98665.0,0.25608932]
["bitfinex","BTCUSD",1732254507964,4.30490774,98666.0,98665.0,0.25408932]
["bitfinex","BTCUSD",1732254508191,4.30490774,98666.0,98665.0,0.10201427]
["bitfinex","BTCUSD",1732254508652,4.30490774,98666.0,98665.0,0.10401427]
["bitfinex","BTCUSD",1732254509071,4.30490774,98666.0,98665.0,0.10201427]
["bitfinex","BTCUSD",1732254509479,4.30490774,98666.0,98665.0,0.10401427]
["bitfinex","BTCUSD",1732254510353,4.30490774,98666.0,98665.0,0.20401427]
["bitfinex","BTCUSD",1732254512292,4.28874339,98666.0,98665.0,0.20401427]
["bitfinex","BTCUSD",1732254513654,4.28874339,98666.0,98665.0,0.22701427]
["bitfinex","BTCUSD",1732254513860,4.28874339,98666.0,98665.0,0.22787567]
["bitfinex","BTCUSD",1732254514513,4.2499482,98666.0,98665.0,0.22787567]
["bitfinex","BTCUSD",1732254514724,4.22408474,98666.0,98665.0,0.22787567]
["bitfinex","BTCUSD",1732254515202,4.19822128,98666.0,98665.0,0.22787567]
["bitfinex","BTCUSD",1732254515414,4.09135781,98666.0,98665.0,0.22787567]
["bitfinex","BTCUSD",1732254515628,4.06549435,98666.0,98665.0,0.22787567]
["bitfinex","BTCUSD",1732254515841,4.03963089,98666.0,98665.0,0.22787567]
["bitfinex","BTCUSD",1732254516070,4.0008357,98666.0,98665.0,0.22787567]
["bitfinex","BTCUSD",1732254519528,3.98790397,98666.0,98665.0,0.22787567]
["bitfinex","BTCUSD",1732254526999,3.98790397,98666.0,98665.0,0.0028614]
["bitfinex","BTCUSD",1732254527669,3.98790397,98666.0,98665.0,0.0008614]
["bitfinex","BTCUSD",1732254527877,3.98790397,98666.0,98665.0,0.0028614]
["bitfinex","BTCUSD",1732254529186,0.0001386,98665.0,98659.0,0.023]
["bitfinex","BTCUSD",1732254529405,0.0001386,98665.0,98660.0,0.20201427]
["bitfinex","BTCUSD",1732254529843,0.0001386,98665.0,98663.0,0.2698273]
["bitfinex","BTCUSD",1732254530071,0.0001386,98665.0,98664.0,0.3698273]
["bitfinex","BTCUSD",1732254530421,3.90704256,98666.0,98664.0,0.1]
["bitfinex","BTCUSD",1732254530669,3.90704256,98666.0,98661.0,0.1]
["bitfinex","BTCUSD",1732254530875,3.90704256,98666.0,98661.0,0.20201427]
["bitfinex","BTCUSD",1732254533657,3.90704256,98666.0,98663.0,0.1]
["bitfinex","BTCUSD",1732254534491,3.84051026,98666.0,98663.0,0.1]
["bitfinex","BTCUSD",1732254534579,3.77397796,98666.0,98663.0,0.1]
["bitfinex","BTCUSD",1732254534814,3.77397796,98666.0,98662.0,0.1]
["bitfinex","BTCUSD",1732254536345,3.77397796,98666.0,98663.0,0.00852604]
["bitfinex","BTCUSD",1732254538329,3.77397796,98666.0,98664.0,0.1]
["bitfinex","BTCUSD",1732254538556,3.77397796,98666.0,98664.0,0.26990132]
["bitfinex","BTCUSD",1732254538982,3.77397796,98666.0,98665.0,0.1]
["bitfinex","BTCUSD",1732254539209,3.77397796,98666.0,98665.0,0.10852604]
["bitfinex","BTCUSD",1732254539697,3.67417951,98666.0,98665.0,0.10852604]
["bitfinex","BTCUSD",1732254539917,3.60764721,98666.0,98665.0,0.10852604]
["bitfinex","BTCUSD",1732254540137,3.57438106,98666.0,98665.0,0.00852604]
["bitfinex","BTCUSD",1732254545031,3.62178106,98666.0,98665.0,0.00852604]
["bitfinex","BTCUSD",1732254545252,3.69858106,98666.0,98665.0,0.00852604]
["bitfinex","BTCUSD",1732254545475,3.61758105,98666.0,98665.0,0.00852604]
["bitfinex","BTCUSD",1732254546453,3.57018105,98666.0,98665.0,0.00852604]
["bitfinex","BTCUSD",1732254546683,3.56637838,98666.0,98665.0,0.00852604]
["bitfinex","BTCUSD",1732254550036,3.56637838,98666.0,98665.0,0.27941904]
["bitfinex","BTCUSD",1732254550279,3.56637838,98666.0,98665.0,0.37941904]
["bitfinex","BTCUSD",1732254550494,3.56637838,98666.0,98665.0,0.10852604]
["bitfinex","BTCUSD",1732254551148,3.56637838,98666.0,98665.0,0.37930928]
["bitfinex","BTCUSD",1732254551367,3.56637838,98666.0,98665.0,0.38017068]
["bitfinex","BTCUSD",1732254552887,3.56637838,98666.0,98665.0,0.28017068]
["bitfinex","BTCUSD",1732254553132,3.61567838,98666.0,98665.0,0.0008614]
["bitfinex","BTCUSD",1732254553363,3.62018058,98666.0,98665.0,0.0008614]
["bitfinex","BTCUSD",1732254556028,3.62018058,98666.0,98665.0,0.01329105]
["bitfinex","BTCUSD",1732254556249,3.62018058,98666.0,98665.0,0.0257207]
["bitfinex","BTCUSD",1732254560497,3.53918057,98666.0,98665.0,0.0257207]
["bitfinex","BTCUSD",1732254566019,3.53918057,98666.0,98650.0,0.05009171]
["bitfinex","BTCUSD",1732254566499,0.00101362,98665.0,98642.0,0.05008843]
["bitfinex","BTCUSD",1732254566764,0.00101362,98665.0,98643.0,0.00101359]
["bitfinex","BTCUSD",1732254566990,0.0045015,98664.0,98644.0,0.05076719]
["bitfinex","BTCUSD",1732254567198,0.0045015,98664.0,98645.0,0.00101359]
["bitfinex","BTCUSD",1732254567451,0.00101362,98663.0,98646.0,0.05010184]
["bitfinex","BTCUSD",1732254567890,0.00450147,98662.0,98646.0,0.05010184]
["bitfinex","BTCUSD",1732254568749,0.00450147,98662.0,98647.0,0.00101359]
["bitfinex","BTCUSD",1732254569402,0.08,98661.0,98648.0,0.05014046]
["bitfinex","BTCUSD",1732254569632,0.0464,98660.0,98649.0,0.00101359]
["bitfinex","BTCUSD",1732254569822,0.05089895,98660.0,98650.0,0.05040295]
["bitfinex","BTCUSD",1732254570027,0.08,98659.0,98650.0,0.05040295]
["bitfinex","BTCUSD",1732254570273,0.08449894,98659.0,98650.0,0.05040295]
["bitfinex","BTCUSD",1732254572742,0.07849797,98659.0,98650.0,0.05040295]
["bitfinex","BTCUSD",1732254574913,0.07849797,98659.0,98649.0,0.05004952]
["bitfinex","BTCUSD",1732254575130,3.30936903,98666.0,98654.0,0.023]
["bitfinex","BTCUSD",1732254575343,3.30936903,98666.0,98656.0,0.023]
["bitfinex","BTCUSD",1732254575554,3.22836902,98666.0,98658.0,0.023]
["bitfinex","BTCUSD",1732254575762,3.22836902,98666.0,98659.0,0.10201427]
["bitfinex","BTCUSD",1732254576005,3.22836902,98666.0,98660.0,0.023]
["bitfinex","BTCUSD",1732254576214,3.22836902,98666.0,98662.0,0.068]
["bitfinex","BTCUSD",1732254576447,3.22836902,98666.0,98663.0,0.10201427]
["bitfinex","BTCUSD",1732254576692,3.22332391,98666.0,98663.0,0.10302771]
["bitfinex","BTCUSD",1732254577418,3.22332391,98666.0,98664.0,0.1]
["bitfinex","BTCUSD",1732254577638,3.22332391,98666.0,98665.0,0.10201427]
["bitfinex","BTCUSD",1732254578316,3.22266976,98666.0,98665.0,0.20201427]
["bitfinex","BTCUSD",1732254578497,3.22266976,98666.0,98665.0,0.22501427]
["bitfinex","BTCUSD",1732254578947,3.19580893,98666.0,98665.0,0.22501427]
["bitfinex","BTCUSD",1732254581321,3.19580893,98666.0,98665.0,0.22589221]
["bitfinex","BTCUSD",1732254589012,3.19580893,98666.0,98665.0,0.10201427]
["bitfinex","BTCUSD",1732254590532,3.11480892,98666.0,98665.0,0.10201427]
["bitfinex","BTCUSD",1732254591398,3.11480892,98666.0,98665.0,0.20201427]
["bitfinex","BTCUSD",1732254595298,3.05096937,98666.0,98665.0,0.20201427]
["bitfinex","BTCUSD",1732254595509,2.98712982,98666.0,98665.0,0.20201427]
["bitfinex","BTCUSD",1732254599369,2.98712982,98666.0,98665.0,0.20287567]
["bitfinex","BTCUSD",1732254601456,2.98252958,98666.0,98665.0,0.20287567]
["bitfinex","BTCUSD",1732254602550,2.01052958,98666.0,98665.0,0.20287567]
["bitfinex","BTCUSD",1732254602775,1.03852958,98666.0,98665.0,0.20287567]
["bitfinex","BTCUSD",1732254602965,0.71452958,98666.0,98665.0,0.20287567]
["bitfinex","BTCUSD",1732254603167,0.55252958,98666.0,98665.0,0.20287567]
["bitfinex","BTCUSD",1732254603387,0.02994,98670.0,98665.0,0.20287567]
["bitfinex","BTCUSD",1732254603542,0.02994,98670.0,98666.0,0.10201427]
["bitfinex","BTCUSD",1732254603783,0.08,98681.0,98667.0,0.1]
["bitfinex","BTCUSD",1732254604128,0.0494,98687.0,98670.0,0.023]
["bitfinex","BTCUSD",1732254604348,0.0494,98687.0,98671.0,0.10201427]
["bitfinex","BTCUSD",1732254604560,0.0808,98686.0,98671.0,0.10201427]
["bitfinex","BTCUSD",1732254605032,0.01696045,98686.0,98671.0,0.10201427]
["bitfinex","BTCUSD",1732254605246,0.0494,98687.0,98671.0,0.10201427]
["bitfinex","BTCUSD",1732254605247,0.0025209,98687.0,98671.0,0.10201427]
["bitfinex","BTCUSD",1732254605470,4.5916726,98714.0,98672.0,0.0010132]
["bitfinex","BTCUSD",1732254605695,4.5916726,98714.0,98672.0,0.10302747]
["bitfinex","BTCUSD",1732254605696,0.10201427,98713.0,98672.0,0.10302747]
["bitfinex","BTCUSD",1732254606740,0.10201427,98713.0,98673.0,0.1]
["bitfinex","BTCUSD",1732254608274,0.0808,98712.0,98673.0,0.1]
["bitfinex","BTCUSD",1732254608539,0.1264,98709.0,98673.0,0.1]
["bitfinex","BTCUSD",1732254608761,4.5916726,98714.0,98663.0,0.06417419]
["bitfinex","BTCUSD",1732254608762,0.1264,98701.0,98663.0,0.06417419]
["bitfinex","BTCUSD",1732254609000,0.1264,98696.0,98664.0,0.10201427]
["bitfinex","BTCUSD",1732254609204,0.0456,98691.0,98664.0,0.10201427]
["bitfinex","BTCUSD",1732254609778,0.0808,98690.0,98664.0,0.10201427]
["bitfinex","BTCUSD",1732254609940,0.0456,98689.0,98664.0,0.10201427]
["bitfinex","BTCUSD",1732254610140,0.0456,98689.0,98665.0,0.1]
["bitfinex","BTCUSD",1732254611855,0.0456,98689.0,98659.0,0.0458]
["bitfinex","BTCUSD",1732254612241,0.0456,98689.0,98656.0,0.05041862]
["bitfinex","BTCUSD",1732254612242,0.049,98684.0,98656.0,0.05041862]
["bitfinex","BTCUSD",1732254612371,0.049,98682.0,98665.0,0.0008614]
["bitfinex","BTCUSD",1732254612800,0.15101427,98682.0,98665.0,0.0008614]
["bitfinex","BTCUSD",1732254613012,0.1251,98680.0,98665.0,0.0008614]
["bitfinex","BTCUSD",1732254613386,0.10201427,98681.0,98665.0,0.0008614]
["bitfinex","BTCUSD",1732254613605,0.1251,98680.0,98665.0,0.0008614]
["bitfinex","BTCUSD",1732254615213,0.1251,98680.0,98656.0,0.12689002]
["bitfinex","BTCUSD",1732254615404,0.1251,98680.0,98658.0,0.00101342]
["bitfinex","BTCUSD",1732254615812,0.00101345,98679.0,98658.0,0.00101342]
["bitfinex","BTCUSD",1732254616523,0.1251,98680.0,98659.0,0.00101342]
["bitfinex","BTCUSD",1732254616749,0.1251,98680.0,98657.0,0.00101343]
["bitfinex","BTCUSD",1732254616975,0.12611345,98680.0,98657.0,0.00101343]
["bitfinex","BTCUSD",1732254617192,0.00101345,98679.0,98657.0,0.05134732]
["bitfinex","BTCUSD",1732254618091,0.00101345,98679.0,98657.0,0.15134732]
["bitfinex","BTCUSD",1732254618778,0.00101345,98679.0,98657.0,0.05134732]
["bitfinex","BTCUSD",1732254620124,0.00101345,98679.0,98657.0,0.00101343]
["bitfinex","BTCUSD",1732254620555,0.04511344,98680.0,98657.0,0.00101343]
["bitfinex","BTCUSD",1732254623474,0.0761,98679.0,98657.0,0.00101343]
["bitfinex","BTCUSD",1732254623933,0.07563308,98679.0,98657.0,0.00101343]
["bitfinex","BTCUSD",1732254624144,0.01,98686.0,98658.0,0.22541427]
["bitfinex","BTCUSD",1732254624410,0.023,98706.0,98659.0,0.10101335]
["bitfinex","BTCUSD",1732254624620,0.10201427,98705.0,98664.0,0.0768]
["bitfinex","BTCUSD",1732254624845,0.10201427,98705.0,98667.0,0.0768]
["bitfinex","BTCUSD",1732254625050,0.10201427,98705.0,98669.0,0.0768]
["bitfinex","BTCUSD",1732254625277,0.10201427,98705.0,98671.0,0.0768]
["bitfinex","BTCUSD",1732254625484,0.10201427,98705.0,98672.0,0.00101326]
["bitfinex","BTCUSD",1732254626304,0.10201427,98705.0,98673.0,0.0768]
["bitfinex","BTCUSD",1732254626532,0.10201427,98705.0,98674.0,0.08251326]
["bitfinex","BTCUSD",1732254627384,0.0455,98704.0,98674.0,0.08251326]
["bitfinex","BTCUSD",1732254627512,0.10201427,98703.0,98674.0,0.08251326]
["bitfinex","BTCUSD",1732254630726,0.10201427,98703.0,98674.0,0.08269166]
["bitfinex","BTCUSD",1732254635497,0.02101426,98703.0,98674.0,0.08269166]
["bitfinex","BTCUSD",1732254635733,0.02101426,98703.0,98674.0,0.08355286]
["bitfinex","BTCUSD",1732254635967,0.02273666,98703.0,98674.0,0.08355286]
["bitfinex","BTCUSD",1732254639766,0.02273666,98703.0,98675.0,0.0462]
["bitfinex","BTCUSD",1732254639986,0.02273666,98703.0,98676.0,0.08251326]
["bitfinex","BTCUSD",1732254640204,0.02273666,98703.0,98676.0,0.10101326]
["bitfinex","BTCUSD",1732254640418,0.02273666,98703.0,98677.0,0.0815]
["bitfinex","BTCUSD",1732254640682,0.02273666,98703.0,98678.0,0.00101326]
["bitfinex","BTCUSD",1732254646002,0.23273666,98703.0,98678.0,0.00101326]
["bitfinex","BTCUSD",1732254647607,0.23273666,98703.0,98681.0,0.0832]
["bitfinex","BTCUSD",1732254648247,0.23273666,98703.0,98684.0,0.0832]
["bitfinex","BTCUSD",1732254648701,0.23273666,98703.0,98685.0,0.0832]
["bitfinex","BTCUSD",1732254648928,0.23273666,98703.0,98687.0,0.1305]
["bitfinex","BTCUSD",1732254649157,0.23273666,98703.0,98688.0,0.1]
["bitfinex","BTCUSD",1732254650573,0.25375092,98703.0,98688.0,0.1]
["bitfinex","BTCUSD",1732254660939,0.25547312,98703.0,98688.0,0.1]
["bitfinex","BTCUSD",1732254665826,0.17447311,98703.0,98688.0,0.1]
["bitfinex","BTCUSD",1732254666756,0.10201427,98702.0,98688.0,0.1]
["bitfinex","BTCUSD",1732254672847,0.10201427,98702.0,98688.0,0.1008611]
["bitfinex","BTCUSD",1732254680597,0.07245884,98703.0,98688.0,0.1008611]
["bitfinex","BTCUSD",1732254683286,0.03363601,98703.0,98688.0,0.1008611]
["bitfinex","BTCUSD",1732254686460,0.03363601,98703.0,98689.0,0.02546974]
["bitfinex","BTCUSD",1732254694044,0.10201427,98702.0,98689.0,0.02546974]
["bitfinex","BTCUSD",1732254694268,0.0453,98700.0,98688.0,0.0008611]
["bitfinex","BTCUSD",1732254694487,0.11413601,98703.0,98688.0,0.0008611]
["bitfinex","BTCUSD",1732254694488,0.12501427,98699.0,98688.0,0.0008611]
["bitfinex","BTCUSD",1732254694744,0.023,98697.0,98688.0,0.0008611]
["bitfinex","BTCUSD",1732254694962,0.10201427,98696.0,98688.0,0.0008611]
["bitfinex","BTCUSD",1732254695604,0.02101426,98696.0,98688.0,0.0008611]
["bitfinex","BTCUSD",1732254696064,0.02101426,98696.0,98689.0,0.02719515]
["bitfinex","BTCUSD",1732254696268,0.02101426,98696.0,98689.0,0.02805625]
["bitfinex","BTCUSD",1732254697632,0.02101426,98696.0,98646.0,0.05093751]
["bitfinex","BTCUSD",1732254697853,0.02101426,98696.0,98647.0,0.10302775]
["bitfinex","BTCUSD",1732254698080,0.02101426,98696.0,98648.0,0.0502353]
["bitfinex","BTCUSD",1732254698306,0.02101426,98696.0,98649.0,0.10302775]
["bitfinex","BTCUSD",1732254698746,0.02101426,98696.0,98650.0,0.05043167]
["bitfinex","BTCUSD",1732254698986,0.02101426,98696.0,98651.0,0.10302775]
["bitfinex","BTCUSD",1732254699635,0.02101426,98696.0,98652.0,0.1]
["bitfinex","BTCUSD",1732254699924,0.02101426,98696.0,98654.0,0.1]
["bitfinex","BTCUSD",1732254700135,0.02101426,98696.0,98656.0,0.15025916]
["bitfinex","BTCUSD",1732254700352,0.0453,98698.0,98657.0,0.10302765]
["bitfinex","BTCUSD",1732254700573,0.0453,98698.0,98662.0,0.0817]
["bitfinex","BTCUSD",1732254700791,0.0453,98698.0,98667.0,0.0494]
["bitfinex","BTCUSD",1732254701024,0.0453,98698.0,98669.0,0.0817]
["bitfinex","BTCUSD",1732254701241,0.0453,98698.0,98671.0,0.2311]
["bitfinex","BTCUSD",1732254701457,0.0453,98698.0,98671.0,0.33311427]
["bitfinex","BTCUSD",1732254704317,0.11413601,98703.0,98671.0,0.0817]
["bitfinex","BTCUSD",1732254704318,0.0466,98696.0,98671.0,0.0817]
["bitfinex","BTCUSD",1732254704545,0.0466,98694.0,98671.0,0.0817]
["bitfinex","BTCUSD",1732254704755,0.10201427,98693.0,98671.0,0.0817]
["bitfinex","BTCUSD",1732254707634,0.10201427,98693.0,98671.0,0.0825611]
["bitfinex","BTCUSD",1732254708714,0.0466,98694.0,98671.0,0.0825611]
["bitfinex","BTCUSD",1732254710490,0.04679999,98697.0,98671.0,0.0825611]
["bitfinex","BTCUSD",1732254710710,0.04679999,98697.0,98672.0,0.1468]
["bitfinex","BTCUSD",1732254711621,0.04679999,98697.0,98673.0,0.02546974]
["bitfinex","BTCUSD",1732254718838,0.04852279,98697.0,98673.0,0.02546974]
["bitfinex","BTCUSD",1732254719724,0.04852279,98697.0,98672.0,0.1468]
["bitfinex","BTCUSD",1732254720407,0.0466,98695.0,98672.0,0.1468]
["bitfinex","BTCUSD",1732254720635,0.14861427,98694.0,98671.0,0.0825611]
["bitfinex","BTCUSD",1732254720851,0.023,98692.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732254721074,0.1278,98689.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732254721291,0.12501427,98688.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732254721511,0.1278,98685.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732254721727,0.12501427,98684.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732254721949,0.0466,98683.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732254722391,0.0466,98690.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732254722619,0.10201427,98689.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732254723089,0.0466,98690.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732254723302,0.07035747,98693.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732254723513,0.17237174,98693.0,98672.0,0.0468]
["bitfinex","BTCUSD",1732254725744,0.09137173,98693.0,98672.0,0.0468]
["bitfinex","BTCUSD",1732254726356,0.09137173,98693.0,98672.0,0.04737472]
["bitfinex","BTCUSD",1732254726572,0.0017228,98697.0,98674.0,0.1]
["bitfinex","BTCUSD",1732254726830,0.0017228,98697.0,98675.0,0.00057472]
["bitfinex","BTCUSD",1732254727253,0.0017228,98697.0,98674.0,0.1]
["bitfinex","BTCUSD",1732254727920,0.0017228,98697.0,98675.0,0.00057472]
["bitfinex","BTCUSD",1732254730083,0.0017228,98697.0,98678.0,0.0468]
["bitfinex","BTCUSD",1732254737383,0.0017228,98697.0,98680.0,0.1]
["bitfinex","BTCUSD",1732254737809,0.0017228,98697.0,98682.0,0.1]
["bitfinex","BTCUSD",1732254738241,0.0017228,98697.0,98684.0,0.1]
["bitfinex","BTCUSD",1732254738681,0.0017228,98697.0,98686.0,0.1]
["bitfinex","BTCUSD",1732254739124,0.0017228,98697.0,98688.0,0.1]
["bitfinex","BTCUSD",1732254739358,0.10201427,98696.0,98688.0,0.1]
["bitfinex","BTCUSD",1732254740669,0.0017228,98697.0,98688.0,0.1]
["bitfinex","BTCUSD",1732254740889,0.023,98696.0,98688.0,0.1]
["bitfinex","BTCUSD",1732254741940,0.02283635,98696.0,98688.0,0.1]
["bitfinex","BTCUSD",1732254742971,0.0466,98695.0,98688.0,0.1]
["bitfinex","BTCUSD",1732254743607,0.1269,98695.0,98688.0,0.1]
["bitfinex","BTCUSD",1732254744474,0.12501427,98694.0,98687.0,0.30399]
["bitfinex","BTCUSD",1732254744700,0.023,98692.0,98687.0,0.30399]
["bitfinex","BTCUSD",1732254744921,0.023,98690.0,98687.0,0.30399]
["bitfinex","BTCUSD",1732254745135,0.023,98688.0,98687.0,0.30399]
["bitfinex","BTCUSD",1732254745348,0.14393871,98688.0,98687.0,0.30399]
["bitfinex","BTCUSD",1732254745864,0.14393871,98688.0,98687.0,0.40399]
["bitfinex","BTCUSD",1732254749276,0.12501427,98688.0,98687.0,0.40399]
["bitfinex","BTCUSD",1732254750178,0.14392071,98688.0,98687.0,0.40399]
["bitfinex","BTCUSD",1732254750402,0.12501427,98688.0,98687.0,0.40399]
["bitfinex","BTCUSD",1732254751288,0.14391889,98688.0,98687.0,0.38899]
["bitfinex","BTCUSD",1732254751523,0.12501427,98688.0,98687.0,0.38899]
["bitfinex","BTCUSD",1732254752177,0.14391739,98688.0,98687.0,0.38899]
["bitfinex","BTCUSD",1732254753243,0.12501427,98688.0,98687.0,0.38899]
["bitfinex","BTCUSD",1732254754601,0.17151427,98688.0,98687.0,0.38899]
["bitfinex","BTCUSD",1732254755453,0.09051426,98688.0,98687.0,0.38899]
["bitfinex","BTCUSD",1732254755695,0.09251426,98688.0,98687.0,0.38899]
["bitfinex","BTCUSD",1732254755913,0.19471057,98688.0,98687.0,0.38899]
["bitfinex","BTCUSD",1732254756356,0.19471057,98688.0,98687.0,0.3898513]
["bitfinex","BTCUSD",1732254756569,0.17753686,98688.0,98687.0,0.3898513]
["bitfinex","BTCUSD",1732254756776,0.19643347,98688.0,98687.0,0.3898513]
["bitfinex","BTCUSD",1732254759379,0.22834728,98688.0,98687.0,0.3898513]
["bitfinex","BTCUSD",1732254760127,0.289,98692.0,98687.0,0.3898513]
["bitfinex","BTCUSD",1732254760346,0.10201427,98691.0,98688.0,0.1]
["bitfinex","BTCUSD",1732254762914,0.10201427,98691.0,98687.0,0.12897578]
["bitfinex","BTCUSD",1732254765109,0.10201427,98691.0,98688.0,0.1]
["bitfinex","BTCUSD",1732254767725,0.0017228,98697.0,98688.0,0.1]
["bitfinex","BTCUSD",1732254767938,0.0017222,98703.0,98689.0,0.0759]
["bitfinex","BTCUSD",1732254768148,0.12091266,98702.0,98690.0,0.1]
["bitfinex","BTCUSD",1732254768360,0.01889839,98701.0,98690.0,0.1]
["bitfinex","BTCUSD",1732254768586,0.01890022,98700.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254768844,0.10201427,98701.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254769081,0.0017224,98697.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254770361,0.0017222,98703.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254770574,0.01890513,98702.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254770785,0.01890513,98701.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254770992,0.01890513,98700.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254771199,0.01890513,98699.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254771421,0.01890513,98698.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254771630,0.0017222,98703.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254771831,0.01890808,98702.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254772256,0.04190808,98701.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254772476,0.01890808,98700.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254772701,0.01890808,98699.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254772932,0.01890808,98698.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254773140,0.023,98702.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254773350,0.023,98700.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254773574,0.01891025,98699.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254773794,0.01891025,98698.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254774022,0.023,98702.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254774230,0.023,98700.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254774434,0.0189105,98699.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254774643,0.0189105,98698.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254774848,0.023,98700.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254775050,0.0189107,98699.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254775265,0.023,98702.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254775479,0.023,98700.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254775945,0.023,98702.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254776154,0.023,98700.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254776358,0.01890993,98699.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254776635,0.01890993,98698.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254776830,0.01890993,98697.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254776963,0.023,98702.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254777300,0.0037222,98703.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254777301,0.023,98700.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254777476,0.01891055,98699.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254777682,0.01891055,98698.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254777909,0.023,98702.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254778112,0.01891053,98697.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254778495,0.023,98702.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254778708,0.023,98700.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254778916,0.01891061,98699.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254779125,0.01891061,98698.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254779324,0.01891061,98697.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254779549,0.0017222,98703.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254779550,0.023,98702.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254779702,0.023,98700.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254779929,0.0762,98697.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254780102,0.035,98692.0,98691.0,0.47986]
["bitfinex","BTCUSD",1732254780309,0.12501427,98692.0,98691.0,0.47986]
["bitfinex","BTCUSD",1732254780516,0.14392603,98692.0,98691.0,0.47986]
["bitfinex","BTCUSD",1732254781796,0.14392603,98692.0,98691.0,0.57986]
["bitfinex","BTCUSD",1732254782407,0.17418604,98692.0,98691.0,0.57986]
["bitfinex","BTCUSD",1732254782839,0.17418623,98692.0,98691.0,0.57986]
["bitfinex","BTCUSD",1732254783046,0.17618623,98692.0,98691.0,0.57986]
["bitfinex","BTCUSD",1732254784077,0.46518623,98692.0,98691.0,0.57986]
["bitfinex","BTCUSD",1732254785232,0.46318623,98692.0,98691.0,0.57986]
["bitfinex","BTCUSD",1732254785460,0.38218622,98692.0,98691.0,0.57986]
["bitfinex","BTCUSD",1732254786299,0.35192655,98692.0,98691.0,0.57986]
["bitfinex","BTCUSD",1732254787649,0.35192891,98692.0,98691.0,0.57986]
["bitfinex","BTCUSD",1732254789307,0.0779224,98697.0,98691.0,0.57986]
["bitfinex","BTCUSD",1732254789308,0.0017224,98697.0,98692.0,0.1808]
["bitfinex","BTCUSD",1732254798168,0.0017224,98697.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254800266,0.0017222,98701.0,98693.0,0.176]
["bitfinex","BTCUSD",1732254800491,0.289,98704.0,98693.0,0.176]
["bitfinex","BTCUSD",1732254800741,0.21144439,98704.0,98693.0,0.176]
["bitfinex","BTCUSD",1732254802270,0.0017228,98713.0,98693.0,0.176]
["bitfinex","BTCUSD",1732254802513,0.01890323,98712.0,98693.0,0.176]
["bitfinex","BTCUSD",1732254802694,0.01890323,98711.0,98693.0,0.176]
["bitfinex","BTCUSD",1732254802949,0.01890323,98710.0,98693.0,0.176]
["bitfinex","BTCUSD",1732254803200,0.01890323,98709.0,98693.0,0.176]
["bitfinex","BTCUSD",1732254803438,0.01890323,98708.0,98693.0,0.176]
["bitfinex","BTCUSD",1732254803665,0.01890323,98707.0,98693.0,0.176]
["bitfinex","BTCUSD",1732254803882,0.0017228,98713.0,98693.0,0.176]
["bitfinex","BTCUSD",1732254803883,0.01890323,98706.0,98693.0,0.176]
["bitfinex","BTCUSD",1732254804095,0.01890323,98705.0,98693.0,0.076]
["bitfinex","BTCUSD",1732254804298,0.01890323,98704.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254804540,0.1312,98710.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254804541,0.01890323,98703.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254804750,0.01890323,98702.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254804974,0.01890323,98701.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254805211,0.01890323,98700.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254805418,0.01890323,98699.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254805631,0.01890323,98698.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254805842,0.01890323,98697.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254806089,0.01890323,98696.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254806293,0.01890323,98695.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254806521,0.01890323,98694.0,98692.0,0.1008613]
["bitfinex","BTCUSD",1732254806742,0.002,98705.0,98692.0,0.1008613]
["bitfinex","BTCUSD",1732254806965,0.04914487,98704.0,98692.0,0.1008613]
["bitfinex","BTCUSD",1732254807273,0.01890187,98703.0,98692.0,0.1008613]
["bitfinex","BTCUSD",1732254807480,0.01890187,98702.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254807701,0.13394439,98712.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254807943,0.04913904,98711.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254808145,0.04913979,98710.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254808360,0.05086239,98709.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254808775,0.01889963,98708.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254808957,0.0017226,98709.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254809204,0.01889864,98708.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254809418,0.01889864,98707.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254809658,0.01889864,98706.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254809868,0.01889864,98705.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254810081,0.01889864,98704.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254810510,0.01889864,98703.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254810755,0.01889864,98702.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254810980,0.0017226,98709.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254810981,0.01889864,98701.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254811422,0.01889864,98700.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254811639,0.01889864,98699.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254811864,0.01889864,98698.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254812127,0.0017226,98709.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254812356,0.03023467,98708.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254812556,0.01889687,98707.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254812782,0.04913186,98706.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254813006,0.04913186,98705.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254813229,0.01889687,98704.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254813451,0.04913349,98703.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254813663,0.04913349,98702.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254813881,0.01889687,98701.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254814091,0.01889687,98700.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254814305,0.01889955,98699.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254814519,0.01889955,98698.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254814794,0.01889955,98697.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254815003,0.01889955,98696.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254815217,0.0017226,98709.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254815431,0.04914414,98708.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254815644,4.56326213,98714.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254815873,4.6652764,98714.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254816752,0.002,98711.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254817464,0.002,98713.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254817910,0.002,98711.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254819065,0.002,98709.0,98693.0,0.0822]
["bitfinex","BTCUSD",1732254820200,0.002,98711.0,98693.0,0.0830612]
["bitfinex","BTCUSD",1732254820415,0.0017224,98704.0,98693.0,0.0830612]
["bitfinex","BTCUSD",1732254822211,4.59564563,98714.0,98693.0,0.0830612]
["bitfinex","BTCUSD",1732254822771,0.01462941,98713.0,98693.0,0.0830612]
["bitfinex","BTCUSD",1732254822998,0.002,98713.0,98693.0,0.0830612]
["bitfinex","BTCUSD",1732254823228,0.002,98711.0,98693.0,0.0830612]
["bitfinex","BTCUSD",1732254823467,0.002,98709.0,98693.0,0.0830612]
["bitfinex","BTCUSD",1732254823686,4.59364563,98714.0,98693.0,0.0830612]
["bitfinex","BTCUSD",1732254823687,0.002,98710.0,98693.0,0.0830612]
["bitfinex","BTCUSD",1732254823905,0.002,98708.0,98693.0,0.0830612]
["bitfinex","BTCUSD",1732254824561,0.002,98710.0,98693.0,0.0830612]
["bitfinex","BTCUSD",1732254825629,0.04290054,98709.0,98693.0,0.0830612]
["bitfinex","BTCUSD",1732254825859,0.03027113,98708.0,98693.0,0.0830612]
["bitfinex","BTCUSD",1732254826102,0.03027113,98707.0,98693.0,0.0830612]
["bitfinex","BTCUSD",1732254826355,0.03027113,98706.0,98693.0,0.0830612]
["bitfinex","BTCUSD",1732254826818,0.03027113,98705.0,98694.0,0.1488]
["bitfinex","BTCUSD",1732254827034,0.03027113,98704.0,98694.0,0.1488]
["bitfinex","BTCUSD",1732254827240,0.03027113,98703.0,98694.0,0.1488]
["bitfinex","BTCUSD",1732254827470,0.03027505,98702.0,98694.0,0.1488]
["bitfinex","BTCUSD",1732254827691,0.01892191,98701.0,98694.0,0.1488]
["bitfinex","BTCUSD",1732254827917,0.01892191,98700.0,98694.0,0.1488]
["bitfinex","BTCUSD",1732254828153,0.01892191,98699.0,98694.0,0.1488]
["bitfinex","BTCUSD",1732254828376,0.01892191,98698.0,98694.0,0.1488]
["bitfinex","BTCUSD",1732254828611,0.01892191,98697.0,98694.0,0.1488]
["bitfinex","BTCUSD",1732254828833,0.01892191,98696.0,98694.0,0.1488]
["bitfinex","BTCUSD",1732254829097,0.01892191,98695.0,98694.0,0.1488]
["bitfinex","BTCUSD",1732254830226,0.0466,98704.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254830465,0.01892619,98695.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254830661,0.04920778,98703.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254830905,0.002,98702.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254831118,0.002,98706.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254833289,0.10094024,98708.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254834882,0.002,98706.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254836022,0.002,98703.0,98694.0,0.0488]
["bitfinex","BTCUSD",1732254836255,0.002,98696.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254836933,0.0486,98699.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254837150,0.10201427,98698.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254837370,0.002,98696.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254837598,0.10201427,98698.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254840931,0.0302775,98697.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254841161,0.10201427,98697.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254842073,0.10401427,98697.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254842722,0.01892177,98696.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254842968,0.01892177,98695.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254843397,0.01892177,98694.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254845681,0.0566,98705.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254845896,0.13227143,98704.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254846105,0.03025716,98703.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254846322,0.0566,98705.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254846323,0.13227143,98702.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254846767,0.03025716,98701.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254846991,0.13227143,98700.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254847441,0.03025716,98699.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254847661,0.03025716,98698.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254847870,0.03025716,98697.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254848075,0.10201427,98700.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254848279,0.03024801,98699.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254848485,0.03024801,98698.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254848689,0.03024801,98697.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254848895,0.03024762,98696.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254849117,0.10201427,98700.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254849341,0.0302473,98699.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254849550,0.0302473,98698.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254849888,0.0302473,98697.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254850116,0.10201427,98700.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254850334,0.03024924,98699.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254850533,0.03024924,98698.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254850806,0.03024924,98697.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254851143,0.03025217,98696.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254851347,0.10201427,98700.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254851545,0.03025202,98699.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254851822,0.03025202,98698.0,98693.0,0.0008612]
["bitfinex","BTCUSD",1732254852026,0.03025202,98697.0,98694.0,0.0823]
["bitfinex","BTCUSD",1732254852237,0.03025202,98696.0,98694.0,0.0823]
["bitfinex","BTCUSD",1732254852440,0.10201427,98700.0,98694.0,0.0823]
["bitfinex","BTCUSD",1732254852647,0.03025381,98699.0,98694.0,0.0823]
["bitfinex","BTCUSD",1732254852857,0.03025381,98698.0,98694.0,0.0823]
["bitfinex","BTCUSD",1732254853035,0.03025381,98697.0,98694.0,0.0823]
["bitfinex","BTCUSD",1732254853240,0.03025381,98696.0,98694.0,0.0823]
["bitfinex","BTCUSD",1732254853486,0.10201427,98700.0,98694.0,0.0823]
["bitfinex","BTCUSD",1732254853697,0.0766,98709.0,98694.0,0.0823]
["bitfinex","BTCUSD",1732254853698,0.0302536,98699.0,98694.0,0.0823]
["bitfinex","BTCUSD",1732254853872,0.0302536,98698.0,98695.0,0.1489]
["bitfinex","BTCUSD",1732254854106,0.01,98709.0,98695.0,0.1489]
["bitfinex","BTCUSD",1732254854346,0.13227146,98708.0,98695.0,0.1489]
["bitfinex","BTCUSD",1732254854577,0.03025719,98708.0,98695.0,0.1489]
["bitfinex","BTCUSD",1732254854773,0.03025719,98707.0,98695.0,0.1489]
["bitfinex","BTCUSD",1732254854987,0.03025719,98706.0,98696.0,0.00869644]
["bitfinex","BTCUSD",1732254855189,0.0108617,98719.0,98696.0,0.00869644]
["bitfinex","BTCUSD",1732254855190,0.03025719,98705.0,98697.0,0.1312]
["bitfinex","BTCUSD",1732254855411,0.0008617,98719.0,98699.0,0.1]
["bitfinex","BTCUSD",1732254855592,0.04288761,98713.0,98699.0,0.1]
["bitfinex","BTCUSD",1732254855829,0.04288761,98712.0,98700.0,0.00869644]
["bitfinex","BTCUSD",1732254856039,0.03025837,98711.0,98700.0,0.00869644]
["bitfinex","BTCUSD",1732254856246,0.03025837,98710.0,98700.0,0.00869644]
["bitfinex","BTCUSD",1732254856446,0.03025837,98709.0,98700.0,0.00869644]
["bitfinex","BTCUSD",1732254856660,0.03025837,98708.0,98700.0,0.00869644]
["bitfinex","BTCUSD",1732254856870,0.03025837,98707.0,98700.0,0.00869644]
["bitfinex","BTCUSD",1732254857043,0.03025837,98706.0,98700.0,0.00869644]
["bitfinex","BTCUSD",1732254857271,0.03025837,98705.0,98700.0,0.00869644]
["bitfinex","BTCUSD",1732254857456,0.0008617,98719.0,98700.0,0.00869644]
["bitfinex","BTCUSD",1732254857662,0.06179603,98713.0,98700.0,0.00869644]
["bitfinex","BTCUSD",1732254857872,0.06179603,98712.0,98700.0,0.00869644]
["bitfinex","BTCUSD",1732254858101,0.01891036,98711.0,98700.0,0.00869644]
["bitfinex","BTCUSD",1732254858317,0.06179598,98710.0,98700.0,0.00869644]
["bitfinex","BTCUSD",1732254858532,0.06179598,98709.0,98700.0,0.00869644]
["bitfinex","BTCUSD",1732254858728,0.04916693,98708.0,98700.0,0.00869644]
["bitfinex","BTCUSD",1732254858935,0.04916693,98707.0,98700.0,0.00869644]
["bitfinex","BTCUSD",1732254859158,0.04916693,98706.0,98700.0,0.00869644]
["bitfinex","BTCUSD",1732254859368,0.04916693,98705.0,98700.0,0.00869644]
["bitfinex","BTCUSD",1732254859584,0.04916693,98704.0,98700.0,0.00869644]
["bitfinex","BTCUSD",1732254859793,0.04916693,98703.0,98700.0,0.00869644]
["bitfinex","BTCUSD",1732254859994,0.04916693,98702.0,98700.0,0.00869644]
["bitfinex","BTCUSD",1732254860164,0.04916693,98701.0,98700.0,0.00869644]
["bitfinex","BTCUSD",1732254860654,4.45979828,98714.0,98700.0,0.00869644]
["bitfinex","BTCUSD",1732254860854,0.01262901,98713.0,98700.0,0.00869644]
["bitfinex","BTCUSD",1732254861008,4.45979828,98714.0,98700.0,0.00869644]
["bitfinex","BTCUSD",1732254863391,4.45979828,98714.0,98692.0,0.0008613]
["bitfinex","BTCUSD",1732254863392,4.45979828,98714.0,98691.0,0.46587618]
["bitfinex","BTCUSD",1732254865536,4.45979828,98714.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254866413,4.45979828,98714.0,98693.0,0.1229]
["bitfinex","BTCUSD",1732254866630,4.45979828,98714.0,98694.0,0.1]
["bitfinex","BTCUSD",1732254868427,0.023,98713.0,98694.0,0.1]
["bitfinex","BTCUSD",1732254870536,0.023,98713.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254870537,0.0495,98710.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254870775,0.12501427,98709.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254871010,0.0495,98710.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254871218,0.04285434,98709.0,98693.0,0.0451]
["bitfinex","BTCUSD",1732254871439,0.03022467,98708.0,98693.0,0.0451]
["bitfinex","BTCUSD",1732254871647,0.03022467,98707.0,98693.0,0.0451]
["bitfinex","BTCUSD",1732254871852,0.03022467,98706.0,98693.0,0.0451]
["bitfinex","BTCUSD",1732254872104,0.03022467,98705.0,98693.0,0.0451]
["bitfinex","BTCUSD",1732254872361,0.0495,98710.0,98693.0,0.0451]
["bitfinex","BTCUSD",1732254872362,0.03022467,98704.0,98693.0,0.0451]
["bitfinex","BTCUSD",1732254872826,0.04911352,98703.0,98693.0,0.0451]
["bitfinex","BTCUSD",1732254873080,0.01888885,98702.0,98693.0,0.0451]
["bitfinex","BTCUSD",1732254873328,0.01888885,98701.0,98693.0,0.0451]
["bitfinex","BTCUSD",1732254873554,0.01888904,98700.0,98693.0,0.0451]
["bitfinex","BTCUSD",1732254873783,0.023,98711.0,98693.0,0.0451]
["bitfinex","BTCUSD",1732254873987,0.03022314,98710.0,98693.0,0.0451]
["bitfinex","BTCUSD",1732254874189,0.03022314,98709.0,98693.0,0.0451]
["bitfinex","BTCUSD",1732254874419,0.03022314,98708.0,98693.0,0.0451]
["bitfinex","BTCUSD",1732254874624,0.03022314,98707.0,98693.0,0.0451]
["bitfinex","BTCUSD",1732254874832,0.03022314,98706.0,98693.0,0.0451]
["bitfinex","BTCUSD",1732254875041,0.03022314,98705.0,98693.0,0.0451]
["bitfinex","BTCUSD",1732254875216,0.023,98711.0,98693.0,0.0451]
["bitfinex","BTCUSD",1732254875505,0.03022551,98710.0,98693.0,0.0451]
["bitfinex","BTCUSD",1732254875709,0.0478255,98712.0,98693.0,0.0451]
["bitfinex","BTCUSD",1732254877680,0.0478255,98712.0,98693.0,0.0468226]
["bitfinex","BTCUSD",1732254877891,0.0478255,98712.0,98693.0,0.08769881]
["bitfinex","BTCUSD",1732254878131,0.0008613,98712.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254880949,4.42373958,98714.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254881163,4.42366958,98714.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254885458,0.01892883,98713.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254885697,0.04921404,98712.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254885917,0.04921404,98711.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254886156,0.04921404,98710.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254886380,0.01892883,98709.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254886603,4.42366958,98714.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254886604,0.01892883,98708.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254886822,0.01892622,98708.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254887076,0.01892622,98707.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254887292,0.01892622,98706.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254887508,0.01892622,98705.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254887708,0.01892622,98704.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254887914,0.01892622,98703.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254888128,0.01892622,98702.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254888341,4.42366958,98714.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254888573,0.04920725,98713.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254888780,0.04920725,98712.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254888984,0.04920725,98711.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254889196,0.04920725,98710.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254889418,0.01892585,98709.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254889631,0.01892585,98708.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254889839,0.01892585,98707.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254890042,0.01892585,98706.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254890259,0.01892585,98705.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254890467,0.01892585,98704.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254890676,4.28877542,98714.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254890886,0.03028309,98713.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254891092,0.03028309,98712.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254891305,0.03028309,98711.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254891509,4.28877542,98714.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254891510,0.03028309,98710.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254891733,4.28877542,98714.0,98694.0,0.1752]
["bitfinex","BTCUSD",1732254891942,4.28877542,98714.0,98694.0,0.1769222]
["bitfinex","BTCUSD",1732254892154,0.03028231,98713.0,98694.0,0.1769222]
["bitfinex","BTCUSD",1732254892363,4.28149802,98714.0,98694.0,0.1769222]
["bitfinex","BTCUSD",1732254892561,0.03028168,98713.0,98694.0,0.1769222]
["bitfinex","BTCUSD",1732254892795,4.28149802,98714.0,98694.0,0.1769222]
["bitfinex","BTCUSD",1732254893005,0.00528048,98713.0,98694.0,0.1769222]
["bitfinex","BTCUSD",1732254893230,4.28149802,98714.0,98694.0,0.1769222]
["bitfinex","BTCUSD",1732254894819,4.24453802,98714.0,98695.0,0.1475]
["bitfinex","BTCUSD",1732254897190,4.20649107,98714.0,98695.0,0.1475]
["bitfinex","BTCUSD",1732254900590,0.023,98711.0,98695.0,0.1]
["bitfinex","BTCUSD",1732254900825,0.24142393,98710.0,98694.0,0.0017222]
["bitfinex","BTCUSD",1732254901054,0.09070966,98709.0,98694.0,0.0017222]
["bitfinex","BTCUSD",1732254901285,0.09070966,98707.0,98694.0,0.0017222]
["bitfinex","BTCUSD",1732254901537,0.10201427,98706.0,98694.0,0.0017222]
["bitfinex","BTCUSD",1732254902614,0.01890854,98705.0,98694.0,0.0017222]
["bitfinex","BTCUSD",1732254902834,0.01890854,98704.0,98694.0,0.0017222]
["bitfinex","BTCUSD",1732254903081,0.04916223,98703.0,98694.0,0.0017222]
["bitfinex","BTCUSD",1732254903284,0.10201427,98706.0,98694.0,0.0017222]
["bitfinex","BTCUSD",1732254903285,0.01890854,98702.0,98694.0,0.0017222]
["bitfinex","BTCUSD",1732254903502,0.01890854,98701.0,98694.0,0.0017222]
["bitfinex","BTCUSD",1732254903713,0.01890854,98700.0,98694.0,0.0017222]
["bitfinex","BTCUSD",1732254903936,0.01890854,98699.0,98694.0,0.0017222]
["bitfinex","BTCUSD",1732254904161,0.01890854,98698.0,98694.0,0.0017222]
["bitfinex","BTCUSD",1732254904376,0.01890854,98697.0,98694.0,0.0017222]
["bitfinex","BTCUSD",1732254904559,0.01890854,98696.0,98694.0,0.0017222]
["bitfinex","BTCUSD",1732254904813,0.10201427,98706.0,98694.0,0.0017222]
["bitfinex","BTCUSD",1732254904814,0.01890854,98695.0,98694.0,0.0017222]
["bitfinex","BTCUSD",1732254905262,0.07704758,98711.0,98695.0,0.0475]
["bitfinex","BTCUSD",1732254905439,0.12091576,98710.0,98695.0,0.0475]
["bitfinex","BTCUSD",1732254905676,0.01890149,98709.0,98695.0,0.0475]
["bitfinex","BTCUSD",1732254906104,0.01890149,98708.0,98695.0,0.0475]
["bitfinex","BTCUSD",1732254906383,0.049144,98707.0,98695.0,0.0475]
["bitfinex","BTCUSD",1732254906595,0.01890149,98707.0,98695.0,0.0475]
["bitfinex","BTCUSD",1732254906804,0.01890149,98706.0,98695.0,0.0475]
["bitfinex","BTCUSD",1732254907015,0.12685923,98711.0,98695.0,0.0475]
["bitfinex","BTCUSD",1732254907016,0.01890165,98705.0,98695.0,0.0475]
["bitfinex","BTCUSD",1732254907228,0.01890158,98705.0,98695.0,0.0475]
["bitfinex","BTCUSD",1732254907457,0.01890158,98704.0,98695.0,0.0475]
["bitfinex","BTCUSD",1732254907669,0.01890158,98703.0,98695.0,0.0475]
["bitfinex","BTCUSD",1732254907892,0.01890158,98702.0,98695.0,0.0475]
["bitfinex","BTCUSD",1732254908108,0.01890158,98701.0,98695.0,0.0475]
["bitfinex","BTCUSD",1732254908328,0.01890158,98700.0,98695.0,0.0475]
["bitfinex","BTCUSD",1732254908557,0.13394439,98710.0,98695.0,0.0475]
["bitfinex","BTCUSD",1732254908780,0.018897,98709.0,98695.0,0.0475]
["bitfinex","BTCUSD",1732254909027,0.018897,98708.0,98695.0,0.0475]
["bitfinex","BTCUSD",1732254909239,0.018897,98707.0,98695.0,0.0475]
["bitfinex","BTCUSD",1732254909468,0.018897,98706.0,98694.0,0.0017222]
["bitfinex","BTCUSD",1732254909687,0.018897,98705.0,98694.0,0.0017222]
["bitfinex","BTCUSD",1732254909902,0.018897,98704.0,98694.0,0.0017222]
["bitfinex","BTCUSD",1732254910134,0.018897,98703.0,98694.0,0.0017222]
["bitfinex","BTCUSD",1732254910355,0.018897,98702.0,98694.0,0.0017222]
["bitfinex","BTCUSD",1732254910777,0.018897,98701.0,98694.0,0.0017222]
["bitfinex","BTCUSD",1732254910997,0.018897,98700.0,98694.0,0.0017222]
["bitfinex","BTCUSD",1732254911252,0.018897,98699.0,98694.0,0.0017222]
["bitfinex","BTCUSD",1732254911500,0.018897,98698.0,98694.0,0.0017222]
["bitfinex","BTCUSD",1732254911722,0.13394439,98710.0,98695.0,0.02790075]
["bitfinex","BTCUSD",1732254911942,0.04912014,98709.0,98695.0,0.02790075]
["bitfinex","BTCUSD",1732254912147,0.04912014,98708.0,98695.0,0.02790075]
["bitfinex","BTCUSD",1732254912348,0.01889236,98707.0,98695.0,0.02790075]
["bitfinex","BTCUSD",1732254912782,0.01889236,98706.0,98695.0,0.02790075]
["bitfinex","BTCUSD",1732254912999,0.01889236,98705.0,98695.0,0.02790075]
["bitfinex","BTCUSD",1732254913239,0.01889236,98704.0,98695.0,0.02790075]
["bitfinex","BTCUSD",1732254913449,0.01889236,98703.0,98695.0,0.02790075]
["bitfinex","BTCUSD",1732254913650,0.01889236,98702.0,98695.0,0.02790075]
["bitfinex","BTCUSD",1732254913860,0.01889236,98701.0,98695.0,0.02790075]
["bitfinex","BTCUSD",1732254914331,0.13394439,98710.0,98695.0,0.02790075]
["bitfinex","BTCUSD",1732254914546,0.01889109,98709.0,98695.0,0.02790075]
["bitfinex","BTCUSD",1732254914775,0.04911553,98708.0,98694.0,0.0017222]
["bitfinex","BTCUSD",1732254915032,0.13394439,98710.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254915033,0.01889109,98707.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254915259,0.01889109,98706.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254915492,0.01889109,98705.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254915701,0.04911597,98704.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254915911,0.01889109,98703.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254916130,0.01889109,98702.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254916341,0.01889109,98701.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254916584,0.01889109,98700.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254916796,0.01889109,98699.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254917022,0.01889109,98698.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254917232,0.01889109,98697.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254917451,0.13394439,98710.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254917933,0.04912381,98709.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254918136,0.04912381,98708.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254918346,0.04912381,98707.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254918555,0.04912381,98706.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254918767,0.04912381,98705.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254918987,0.01889377,98704.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254919231,0.01889377,98703.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254919455,0.01889377,98702.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254919684,0.01889377,98701.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254919901,0.04912827,98700.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254920108,0.01889377,98699.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254920315,0.01889377,98698.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254920539,0.13394439,98710.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254920540,0.07183815,98710.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254920754,0.03023672,98709.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254920987,0.03023672,98708.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254921149,0.03023671,98708.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254921398,0.03023671,98707.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254921609,0.03023671,98706.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254921869,0.03023671,98705.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254922080,0.03023671,98704.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254922291,0.03023671,98703.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254922493,0.03023671,98702.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254922722,0.03023671,98701.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254922925,0.03023671,98700.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254923146,0.03023671,98699.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254923356,0.0757,98711.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254923561,0.04287374,98710.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254923782,0.04287374,98709.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254924029,0.04287374,98708.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254924246,0.0302431,98707.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254924493,0.03024326,98706.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254924708,0.03024546,98705.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254925175,0.01,98700.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254925389,0.01973815,98700.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254925595,0.03024546,98699.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254925807,0.03024546,98698.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732254926016,0.03024546,98697.0,98691.0,0.32226233]
["bitfinex","BTCUSD",1732254926218,0.03024546,98696.0,98691.0,0.36378553]
["bitfinex","BTCUSD",1732254926428,0.03025199,98695.0,98691.0,0.36378553]
["bitfinex","BTCUSD",1732254926611,0.01973815,98700.0,98691.0,0.36378553]
["bitfinex","BTCUSD",1732254926860,0.03025153,98699.0,98691.0,0.36378553]
["bitfinex","BTCUSD",1732254927319,0.03025153,98698.0,98691.0,0.36378553]
["bitfinex","BTCUSD",1732254927544,0.03025153,98697.0,98691.0,0.36378553]
["bitfinex","BTCUSD",1732254927969,0.03025663,98696.0,98691.0,0.36378553]
["bitfinex","BTCUSD",1732254928183,0.03025663,98695.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254928395,0.03025663,98694.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254929022,0.03025663,98693.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254932108,0.03026484,98693.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254932332,8.21e-06,98693.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254932550,0.01892315,98693.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254933177,0.01891494,98693.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254934877,0.00973815,98699.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254935521,0.04075241,98704.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254935725,0.01263133,98703.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254935935,0.04075241,98704.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254936366,0.01263133,98703.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254936568,0.01263133,98702.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254936779,0.01263133,98701.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254937224,0.01263133,98700.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254937441,0.04075241,98704.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254937653,0.01263133,98703.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254937862,0.01263133,98702.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254938112,0.01263133,98701.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254938335,0.01263133,98700.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254938547,0.01263133,98699.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254938768,0.04075241,98704.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254938998,0.01263141,98703.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254939231,0.04075241,98704.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254939438,0.01263141,98703.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254939661,0.01263141,98702.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254939867,0.01263141,98701.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254940082,0.01263141,98700.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254940291,0.04075241,98704.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254940292,0.0126315,98699.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254940512,0.0126315,98698.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254940721,0.01263184,98697.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254940962,0.01263184,98696.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254941149,0.01263184,98695.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254941404,0.01263184,98694.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254941626,0.01263184,98693.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254941871,0.1396,98703.0,98692.0,0.1]
["bitfinex","BTCUSD",1732254942292,0.1396,98703.0,98692.0,0.1008612]
["bitfinex","BTCUSD",1732254942495,0.03026467,98702.0,98692.0,0.1008612]
["bitfinex","BTCUSD",1732254942673,0.1396,98703.0,98692.0,0.1008612]
["bitfinex","BTCUSD",1732254942913,0.0302644,98702.0,98692.0,0.1008612]
["bitfinex","BTCUSD",1732254943131,0.0302644,98701.0,98692.0,0.1008612]
["bitfinex","BTCUSD",1732254943338,0.0302644,98700.0,98692.0,0.1008612]
["bitfinex","BTCUSD",1732254943515,0.0302644,98699.0,98692.0,0.1008612]
["bitfinex","BTCUSD",1732254943769,0.0302644,98698.0,98692.0,0.1008612]
["bitfinex","BTCUSD",1732254943989,0.0302644,98697.0,98692.0,0.1008612]
["bitfinex","BTCUSD",1732254944205,0.0302644,98696.0,98692.0,0.1008612]
["bitfinex","BTCUSD",1732254944437,0.0302644,98695.0,98692.0,0.1008612]
["bitfinex","BTCUSD",1732254944869,0.0302644,98694.0,98692.0,0.1008612]
["bitfinex","BTCUSD",1732254945090,0.0302644,98693.0,98692.0,0.1008612]
["bitfinex","BTCUSD",1732254946419,0.02075317,98693.0,98692.0,0.1008612]
["bitfinex","BTCUSD",1732254947079,0.03967205,98693.0,98692.0,0.1008612]
["bitfinex","BTCUSD",1732254949975,0.03155603,98693.0,98692.0,0.1008612]
["bitfinex","BTCUSD",1732254950637,0.09015602,98701.0,98692.0,0.1008612]
["bitfinex","BTCUSD",1732254952514,0.04075602,98700.0,98692.0,0.1008612]
["bitfinex","BTCUSD",1732254953282,0.12125602,98700.0,98692.0,0.1008612]
["bitfinex","BTCUSD",1732254955376,0.10201427,98699.0,98692.0,0.0008612]
["bitfinex","BTCUSD",1732254956033,0.13604067,98698.0,98692.0,0.0008612]
["bitfinex","BTCUSD",1732254956258,0.09084591,98694.0,98692.0,0.0008612]
["bitfinex","BTCUSD",1732254956466,0.0499,98696.0,98691.0,0.02190838]
["bitfinex","BTCUSD",1732254956470,0.0805,98692.0,98691.0,0.02190838]
["bitfinex","BTCUSD",1732254956678,0.72949195,98692.0,98676.0,0.0471]
["bitfinex","BTCUSD",1732254956886,0.13624998,98690.0,98676.0,0.0471]
["bitfinex","BTCUSD",1732254957120,0.03029251,98689.0,98676.0,0.0471]
["bitfinex","BTCUSD",1732254957324,0.03029251,98688.0,98676.0,0.0471]
["bitfinex","BTCUSD",1732254958411,0.03029251,98688.0,98687.0,0.0426767]
["bitfinex","BTCUSD",1732254958621,0.08366136,98688.0,98687.0,0.0426767]
["bitfinex","BTCUSD",1732254958824,0.08366136,98688.0,98687.0,0.0008613]
["bitfinex","BTCUSD",1732254959463,0.08365351,98688.0,98687.0,0.0008613]
["bitfinex","BTCUSD",1732254960441,0.08365351,98688.0,98687.0,0.04181794]
["bitfinex","BTCUSD",1732254960646,0.21990105,98688.0,98687.0,0.04181794]
["bitfinex","BTCUSD",1732254961324,0.08365351,98688.0,98687.0,0.04181794]
["bitfinex","BTCUSD",1732254962605,0.10255941,98688.0,98687.0,0.04181794]
["bitfinex","BTCUSD",1732254962814,0.09120194,98688.0,98687.0,0.04181794]
["bitfinex","BTCUSD",1732254963029,0.10254546,98688.0,98687.0,0.04181794]
["bitfinex","BTCUSD",1732254963459,0.10254016,98688.0,98687.0,0.04181794]
["bitfinex","BTCUSD",1732254964447,0.19326175,98688.0,98687.0,0.04181794]
["bitfinex","BTCUSD",1732254965241,0.10254016,98688.0,98687.0,0.04181794]
["bitfinex","BTCUSD",1732254965484,0.02154015,98688.0,98687.0,0.04181794]
["bitfinex","BTCUSD",1732254965894,0.00890602,98688.0,98687.0,0.04181794]
["bitfinex","BTCUSD",1732254966281,0.19273338,98691.0,98687.0,0.04181794]
["bitfinex","BTCUSD",1732254966690,0.09071911,98689.0,98687.0,0.04181794]
["bitfinex","BTCUSD",1732254966831,0.01263389,98688.0,98687.0,0.04181794]
["bitfinex","BTCUSD",1732254969836,0.09071911,98689.0,98687.0,0.04181794]
["bitfinex","BTCUSD",1732254970006,0.01263412,98688.0,98687.0,0.04181794]
["bitfinex","BTCUSD",1732254970801,0.06203412,98688.0,98687.0,0.04181794]
["bitfinex","BTCUSD",1732254972521,5.06203412,98688.0,98687.0,0.04181794]
["bitfinex","BTCUSD",1732254973519,5.0,98688.0,98687.0,0.04181794]
["bitfinex","BTCUSD",1732254975595,5.0302341,98688.0,98687.0,0.04181794]
["bitfinex","BTCUSD",1732254977342,5.03023099,98688.0,98687.0,0.04181794]
["bitfinex","BTCUSD",1732254977540,4.97700548,98688.0,98687.0,0.08871794]
["bitfinex","BTCUSD",1732254977743,4.89607528,98688.0,98687.0,0.08871794]
["bitfinex","BTCUSD",1732254980103,4.54010762,98688.0,98687.0,0.16451794]
["bitfinex","BTCUSD",1732254980301,4.35046068,98688.0,98687.0,0.26451794]
["bitfinex","BTCUSD",1732254980510,4.26527067,98688.0,98687.0,0.26451794]
["bitfinex","BTCUSD",1732254981520,4.26127067,98688.0,98687.0,0.26451794]
["bitfinex","BTCUSD",1732254981723,4.26127067,98688.0,98687.0,0.27160762]
["bitfinex","BTCUSD",1732254983566,4.25757067,98688.0,98687.0,0.27160762]
["bitfinex","BTCUSD",1732254984581,4.25474067,98688.0,98687.0,0.27160762]
["bitfinex","BTCUSD",1732254984987,4.25064067,98688.0,98687.0,0.27160762]
["bitfinex","BTCUSD",1732254986530,4.23713067,98688.0,98687.0,0.27160762]
["bitfinex","BTCUSD",1732254987884,4.21990067,98688.0,98687.0,0.27160762]
["bitfinex","BTCUSD",1732254989451,4.17229967,98688.0,98687.0,0.26451794]
["bitfinex","BTCUSD",1732254990250,4.17402247,98688.0,98687.0,0.26451794]
["bitfinex","BTCUSD",1732254994333,4.17402247,98688.0,98687.0,0.08871794]
["bitfinex","BTCUSD",1732254995595,4.09302246,98688.0,98687.0,0.08871794]
["bitfinex","BTCUSD",1732254997306,4.09302246,98688.0,98687.0,0.04181794]
["bitfinex","BTCUSD",1732254998264,4.1118964,98688.0,98687.0,0.04181794]
["bitfinex","BTCUSD",1732255000380,4.1598964,98688.0,98672.0,0.00184529]
["bitfinex","BTCUSD",1732255000583,0.01887394,98687.0,98672.0,0.04123733]
["bitfinex","BTCUSD",1732255000786,0.01887394,98686.0,98672.0,0.04123733]
["bitfinex","BTCUSD",1732255000992,0.09857394,98685.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732255001205,0.01887394,98684.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732255001428,0.01887394,98683.0,98671.0,0.04188911]
["bitfinex","BTCUSD",1732255001641,0.01887394,98682.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732255001844,0.0797,98685.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732255002050,0.0188748,98684.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732255002258,0.0188748,98683.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732255002464,0.0188748,98682.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732255002670,0.0188748,98681.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732255002875,0.0188748,98680.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732255003080,0.0188748,98679.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732255003283,0.0188748,98678.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732255003509,0.0674748,98677.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732255003725,0.0188748,98676.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732255003935,0.0188748,98675.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732255004139,0.0486,98677.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732255004570,0.0486,98677.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255006091,0.0494,98684.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255006092,0.098,98684.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255006328,0.01886711,98683.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255006580,0.01886711,98682.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255006786,0.01886711,98681.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255007001,0.098,98684.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255007173,0.0188695,98683.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255007377,0.0188695,98682.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255007589,0.098,98684.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255007759,0.018871,98683.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255008124,0.018871,98682.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255008283,0.098,98684.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255008482,0.0188709,98683.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255008689,0.098,98684.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255008890,0.01887146,98682.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255009118,0.098,98684.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255009119,0.01887146,98681.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255009601,0.01887146,98680.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255009795,0.0494,98683.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255010001,0.01886918,98682.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255010204,0.01886918,98681.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255010413,0.01886918,98680.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255010651,0.03586917,98684.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255012979,0.001723,98681.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255015949,0.001723,98681.0,98671.0,0.09092791]
["bitfinex","BTCUSD",1732255018515,0.0797,98685.0,98671.0,0.09092791]
["bitfinex","BTCUSD",1732255020084,4.09302246,98688.0,98671.0,0.09092791]
["bitfinex","BTCUSD",1732255021425,0.03021825,98687.0,98671.0,0.09092791]
["bitfinex","BTCUSD",1732255021659,4.09302246,98688.0,98671.0,0.09092791]
["bitfinex","BTCUSD",1732255021890,0.03022091,98687.0,98671.0,0.09092791]
["bitfinex","BTCUSD",1732255022119,4.09302246,98688.0,98671.0,0.09092791]
["bitfinex","BTCUSD",1732255022335,0.03022415,98687.0,98671.0,0.09092791]
["bitfinex","BTCUSD",1732255022560,0.04911518,98686.0,98671.0,0.09092791]
["bitfinex","BTCUSD",1732255022800,0.04911518,98685.0,98671.0,0.09092791]
["bitfinex","BTCUSD",1732255023025,0.01889103,98684.0,98671.0,0.09092791]
["bitfinex","BTCUSD",1732255023259,0.01889103,98683.0,98671.0,0.09092791]
["bitfinex","BTCUSD",1732255023481,4.09302246,98688.0,98671.0,0.09092791]
["bitfinex","BTCUSD",1732255023482,0.01889103,98682.0,98671.0,0.09092791]
["bitfinex","BTCUSD",1732255023717,0.01889103,98681.0,98671.0,0.09092791]
["bitfinex","BTCUSD",1732255023944,0.01889103,98680.0,98671.0,0.09092791]
["bitfinex","BTCUSD",1732255024174,0.01889103,98679.0,98671.0,0.09092791]
["bitfinex","BTCUSD",1732255024414,0.01889103,98678.0,98671.0,0.09092791]
["bitfinex","BTCUSD",1732255024645,0.01889103,98677.0,98671.0,0.09092791]
["bitfinex","BTCUSD",1732255024859,4.09302246,98688.0,98671.0,0.09092791]
["bitfinex","BTCUSD",1732255025086,0.04914346,98687.0,98671.0,0.09092791]
["bitfinex","BTCUSD",1732255025335,0.04914346,98686.0,98671.0,0.09092791]
["bitfinex","BTCUSD",1732255025560,0.04915574,98685.0,98671.0,0.09092791]
["bitfinex","BTCUSD",1732255025816,4.06116591,98688.0,98671.0,0.09092791]
["bitfinex","BTCUSD",1732255027604,0.01263384,98687.0,98671.0,0.09092791]
["bitfinex","BTCUSD",1732255027834,0.1261,98686.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255028051,0.11464847,98685.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255028332,0.10201427,98685.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255028518,0.01263424,98684.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255028735,0.10201427,98683.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255029865,0.0002,98672.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255033278,0.10201427,98672.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255035562,0.13226673,98672.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255035775,0.1449021,98672.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255036206,0.13226673,98672.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255036437,0.13226252,98672.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255037551,0.15116745,98672.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255040651,0.08039936,98673.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255040861,0.04913628,98672.0,98671.0,0.04122791]
["bitfinex","BTCUSD",1732255043856,0.04913628,98672.0,98649.0,0.04344114]
["bitfinex","BTCUSD",1732255044061,0.04913628,98671.0,98649.0,0.04344114]
["bitfinex","BTCUSD",1732255044261,0.01889857,98670.0,98649.0,0.08481229]
["bitfinex","BTCUSD",1732255044546,0.01889857,98669.0,98649.0,0.08481229]
["bitfinex","BTCUSD",1732255044715,0.01889857,98668.0,98649.0,0.08481229]
["bitfinex","BTCUSD",1732255044952,0.01889857,98667.0,98649.0,0.08481229]
["bitfinex","BTCUSD",1732255045195,0.01889857,98666.0,98649.0,0.04137115]
["bitfinex","BTCUSD",1732255045390,0.01889857,98665.0,98649.0,0.04137115]
["bitfinex","BTCUSD",1732255045582,0.01889857,98664.0,98617.0,0.05015238]
["bitfinex","BTCUSD",1732255045735,0.045,98667.0,98617.0,0.05015238]
["bitfinex","BTCUSD",1732255045736,0.0106268,98663.0,98645.0,0.14366799]
["bitfinex","BTCUSD",1732255045942,0.045,98667.0,98646.0,0.1]
["bitfinex","BTCUSD",1732255046973,0.045,98667.0,98647.0,0.1282]
["bitfinex","BTCUSD",1732255047152,0.045,98667.0,98648.0,0.1]
["bitfinex","BTCUSD",1732255049998,0.045,98667.0,98648.0,0.14185976]
["bitfinex","BTCUSD",1732255051370,0.08039936,98673.0,98648.0,0.14185976]
["bitfinex","BTCUSD",1732255051371,0.07988768,98673.0,98648.0,0.14185976]
["bitfinex","BTCUSD",1732255051599,0.03022631,98672.0,98648.0,0.14185976]
["bitfinex","BTCUSD",1732255051837,0.07988768,98673.0,98648.0,0.14185976]
["bitfinex","BTCUSD",1732255052246,0.03022866,98672.0,98648.0,0.14185976]
["bitfinex","BTCUSD",1732255052445,0.07988768,98673.0,98648.0,0.14185976]
["bitfinex","BTCUSD",1732255053392,0.0302314,98672.0,98648.0,0.14185976]
["bitfinex","BTCUSD",1732255053604,0.07988768,98673.0,98648.0,0.14185976]
["bitfinex","BTCUSD",1732255053810,0.03023139,98672.0,98648.0,0.14185976]
["bitfinex","BTCUSD",1732255054015,0.03023139,98671.0,98648.0,0.14185976]
["bitfinex","BTCUSD",1732255054242,0.07988768,98673.0,98648.0,0.14185976]
["bitfinex","BTCUSD",1732255054467,0.03023459,98670.0,98649.0,0.10201427]
["bitfinex","BTCUSD",1732255054695,0.0813,98682.0,98654.0,0.0817]
["bitfinex","BTCUSD",1732255054920,0.0813,98682.0,98657.0,0.0465]
["bitfinex","BTCUSD",1732255055138,4.03176412,98688.0,98659.0,0.1]
["bitfinex","BTCUSD",1732255055361,4.03176412,98688.0,98661.0,0.0465]
["bitfinex","BTCUSD",1732255055579,3.95076411,98688.0,98663.0,0.1]
["bitfinex","BTCUSD",1732255055792,3.95076411,98688.0,98664.0,0.14851427]
["bitfinex","BTCUSD",1732255056015,3.95076411,98688.0,98665.0,0.1]
["bitfinex","BTCUSD",1732255058011,0.0189069,98687.0,98665.0,0.1]
["bitfinex","BTCUSD",1732255058236,0.0189069,98686.0,98665.0,0.1]
["bitfinex","BTCUSD",1732255058480,0.0189069,98685.0,98665.0,0.1]
["bitfinex","BTCUSD",1732255058684,0.0189069,98684.0,98665.0,0.1]
["bitfinex","BTCUSD",1732255058905,0.0189069,98683.0,98665.0,0.1]
["bitfinex","BTCUSD",1732255059113,0.0189069,98682.0,98666.0,0.0465]
["bitfinex","BTCUSD",1732255059323,0.0189069,98681.0,98666.0,0.0465]
["bitfinex","BTCUSD",1732255059539,0.001723,98673.0,98666.0,0.0465]
["bitfinex","BTCUSD",1732255062594,3.95076411,98688.0,98667.0,0.1]
["bitfinex","BTCUSD",1732255062822,3.77897915,98688.0,98669.0,0.0469]
["bitfinex","BTCUSD",1732255063034,3.61999014,98688.0,98671.0,0.1]
["bitfinex","BTCUSD",1732255063254,3.61999014,98688.0,98667.0,0.01]
["bitfinex","BTCUSD",1732255063255,3.61999014,98688.0,98673.0,0.1469]
["bitfinex","BTCUSD",1732255063475,3.61999014,98688.0,98675.0,0.1469]
["bitfinex","BTCUSD",1732255063711,3.61999014,98688.0,98676.0,0.10201427]
["bitfinex","BTCUSD",1732255063929,3.61999014,98688.0,98677.0,0.1]
["bitfinex","BTCUSD",1732255064147,3.61999014,98688.0,98680.0,0.1237]
["bitfinex","BTCUSD",1732255064836,3.61749014,98688.0,98681.0,0.1]
["bitfinex","BTCUSD",1732255065716,3.60248926,98688.0,98680.0,0.0469]
["bitfinex","BTCUSD",1732255066393,3.60248926,98688.0,98679.0,0.1]
["bitfinex","BTCUSD",1732255067112,0.081,98687.0,98673.0,0.04098212]
["bitfinex","BTCUSD",1732255067511,0.081,98687.0,98663.0,0.1488]
["bitfinex","BTCUSD",1732255067746,0.081,98687.0,98665.0,0.1]
["bitfinex","BTCUSD",1732255067952,0.081,98687.0,98666.0,0.10201427]
["bitfinex","BTCUSD",1732255068155,0.081,98687.0,98667.0,0.1]
["bitfinex","BTCUSD",1732255070633,3.60248925,98688.0,98667.0,0.1]
["bitfinex","BTCUSD",1732255070855,3.60248925,98688.0,98668.0,0.0791]
["bitfinex","BTCUSD",1732255071932,3.60248925,98688.0,98669.0,0.12648364]
["bitfinex","BTCUSD",1732255072142,0.001723,98687.0,98669.0,0.12648364]
["bitfinex","BTCUSD",1732255075444,0.01889453,98686.0,98669.0,0.12648364]
["bitfinex","BTCUSD",1732255075683,0.001723,98687.0,98669.0,0.12648364]
["bitfinex","BTCUSD",1732255075889,0.01889453,98686.0,98669.0,0.12648364]
["bitfinex","BTCUSD",1732255076338,0.01889574,98685.0,98669.0,0.12648364]
["bitfinex","BTCUSD",1732255076523,0.001723,98687.0,98669.0,0.12648364]
["bitfinex","BTCUSD",1732255076764,0.01889587,98686.0,98669.0,0.12648364]
["bitfinex","BTCUSD",1732255076962,0.001723,98687.0,98669.0,0.12648364]
["bitfinex","BTCUSD",1732255077272,0.01889587,98686.0,98669.0,0.12648364]
["bitfinex","BTCUSD",1732255077685,0.001723,98687.0,98669.0,0.12648364]
["bitfinex","BTCUSD",1732255077905,0.01889731,98686.0,98669.0,0.12648364]
["bitfinex","BTCUSD",1732255078109,0.001723,98687.0,98669.0,0.12648364]
["bitfinex","BTCUSD",1732255078325,0.01889905,98686.0,98669.0,0.12648364]
["bitfinex","BTCUSD",1732255078530,0.001723,98687.0,98669.0,0.12648364]
["bitfinex","BTCUSD",1732255078736,0.01889904,98686.0,98672.0,0.1279]
["bitfinex","BTCUSD",1732255078949,0.001723,98687.0,98673.0,0.20201427]
["bitfinex","BTCUSD",1732255079182,0.018899,98686.0,98673.0,0.20201427]
["bitfinex","BTCUSD",1732255079389,0.01890094,98685.0,98673.0,0.20201427]
["bitfinex","BTCUSD",1732255079599,0.001723,98687.0,98673.0,0.20201427]
["bitfinex","BTCUSD",1732255079811,0.01890078,98686.0,98673.0,0.20201427]
["bitfinex","BTCUSD",1732255080023,3.59400372,98688.0,98673.0,0.20201427]
["bitfinex","BTCUSD",1732255080234,0.01890097,98687.0,98673.0,0.20201427]
["bitfinex","BTCUSD",1732255080440,0.01890097,98686.0,98673.0,0.20201427]
["bitfinex","BTCUSD",1732255080662,3.59400372,98688.0,98673.0,0.20201427]
["bitfinex","BTCUSD",1732255080663,0.01890097,98685.0,98673.0,0.20201427]
["bitfinex","BTCUSD",1732255080928,3.59400372,98688.0,98673.0,0.20201427]
["bitfinex","BTCUSD",1732255080929,0.01890097,98684.0,98673.0,0.20201427]
["bitfinex","BTCUSD",1732255081144,3.59400372,98688.0,98673.0,0.22787245]
["bitfinex","BTCUSD",1732255081360,0.01890635,98687.0,98673.0,0.22787245]
["bitfinex","BTCUSD",1732255081582,0.01890635,98686.0,98673.0,0.22787245]
["bitfinex","BTCUSD",1732255081834,0.01890635,98685.0,98674.0,0.02585818]
["bitfinex","BTCUSD",1732255082044,0.01890635,98684.0,98676.0,0.1]
["bitfinex","BTCUSD",1732255082233,3.4527103,98688.0,98678.0,0.2279]
["bitfinex","BTCUSD",1732255082479,3.4527103,98688.0,98681.0,0.0488]
["bitfinex","BTCUSD",1732255082480,3.25818701,98688.0,98681.0,0.0488]
["bitfinex","BTCUSD",1732255082703,3.16218098,98688.0,98682.0,0.20302754]
["bitfinex","BTCUSD",1732255082918,3.06317195,98688.0,98683.0,0.1791]
["bitfinex","BTCUSD",1732255083141,3.06317195,98688.0,98685.0,0.1]
["bitfinex","BTCUSD",1732255083372,3.06317195,98688.0,98686.0,0.10201427]
["bitfinex","BTCUSD",1732255083602,3.00187195,98688.0,98687.0,0.1]
["bitfinex","BTCUSD",1732255083814,3.00187195,98688.0,98687.0,0.20201427]
["bitfinex","BTCUSD",1732255084033,3.00187195,98688.0,98687.0,0.22731694]
["bitfinex","BTCUSD",1732255084920,3.02078414,98688.0,98687.0,0.26801659]
["bitfinex","BTCUSD",1732255085141,3.00187195,98688.0,98687.0,0.26801659]
["bitfinex","BTCUSD",1732255085370,3.02078628,98688.0,98687.0,0.26801659]
["bitfinex","BTCUSD",1732255085580,2.93978627,98688.0,98687.0,0.26801659]
["bitfinex","BTCUSD",1732255085794,2.93560627,98688.0,98687.0,0.26801659]
["bitfinex","BTCUSD",1732255086051,2.91669194,98688.0,98687.0,0.26801659]
["bitfinex","BTCUSD",1732255086270,2.90314555,98688.0,98687.0,0.26801659]
["bitfinex","BTCUSD",1732255086713,2.89402966,98688.0,98687.0,0.26801659]
["bitfinex","BTCUSD",1732255088062,2.89402933,98688.0,98687.0,0.26801659]
["bitfinex","BTCUSD",1732255088256,2.89402952,98688.0,98687.0,0.26801659]
["bitfinex","BTCUSD",1732255089563,2.87511605,98688.0,98687.0,0.26801659]
["bitfinex","BTCUSD",1732255089792,2.89402993,98688.0,98687.0,0.26801659]
["bitfinex","BTCUSD",1732255092013,2.89402993,98688.0,98687.0,0.04069965]
["bitfinex","BTCUSD",1732255092504,2.89402993,98688.0,98677.0,0.1]
["bitfinex","BTCUSD",1732255092717,2.89402993,98688.0,98676.0,0.10760624]
["bitfinex","BTCUSD",1732255092718,0.01891388,98687.0,98679.0,0.1]
["bitfinex","BTCUSD",1732255092933,0.01891388,98686.0,98681.0,0.1]
["bitfinex","BTCUSD",1732255093154,0.01891388,98685.0,98683.0,0.1]
["bitfinex","BTCUSD",1732255093372,0.01891388,98684.0,98683.0,0.1]
["bitfinex","BTCUSD",1732255094026,0.01891388,98684.0,98683.0,0.12580624]
["bitfinex","BTCUSD",1732255094268,0.02369566,98684.0,98683.0,0.12580624]
["bitfinex","BTCUSD",1732255094504,0.00478178,98684.0,98683.0,0.12580624]
["bitfinex","BTCUSD",1732255094710,0.02369883,98684.0,98683.0,0.12580624]
["bitfinex","BTCUSD",1732255094927,0.01891705,98684.0,98683.0,0.12580624]
["bitfinex","BTCUSD",1732255095146,0.02368228,98684.0,98683.0,0.12580624]
["bitfinex","BTCUSD",1732255095363,0.02368228,98684.0,98676.0,0.12253821]
["bitfinex","BTCUSD",1732255095580,0.01891705,98683.0,98677.0,0.10201427]
["bitfinex","BTCUSD",1732255095809,0.00476523,98684.0,98677.0,0.10201427]
["bitfinex","BTCUSD",1732255096023,0.00476519,98682.0,98677.0,0.10201427]
["bitfinex","BTCUSD",1732255096306,0.01891709,98683.0,98677.0,0.10201427]
["bitfinex","BTCUSD",1732255096307,0.00476846,98683.0,98677.0,0.10201427]
["bitfinex","BTCUSD",1732255096523,0.00476843,98681.0,98677.0,0.10201427]
["bitfinex","BTCUSD",1732255096734,0.00476844,98682.0,98677.0,0.10201427]
["bitfinex","BTCUSD",1732255096946,2.87511605,98688.0,98677.0,0.10201427]
["bitfinex","BTCUSD",1732255097171,0.00484896,98681.0,98677.0,0.10201427]
["bitfinex","BTCUSD",1732255097382,2.87511605,98688.0,98678.0,0.1]
["bitfinex","BTCUSD",1732255097589,0.01891817,98687.0,98678.0,0.1]
["bitfinex","BTCUSD",1732255097806,0.01891817,98686.0,98678.0,0.1]
["bitfinex","BTCUSD",1732255098020,0.01891817,98685.0,98678.0,0.1]
["bitfinex","BTCUSD",1732255098237,0.01891817,98684.0,98678.0,0.1]
["bitfinex","BTCUSD",1732255098479,0.01891817,98683.0,98678.0,0.1]
["bitfinex","BTCUSD",1732255098690,0.97695298,98688.0,98678.0,0.1]
["bitfinex","BTCUSD",1732255100242,0.97695298,98688.0,98679.0,0.020236]
["bitfinex","BTCUSD",1732255100454,0.97695298,98688.0,98679.0,0.02124928]
["bitfinex","BTCUSD",1732255100675,0.89595297,98688.0,98679.0,0.02124928]
["bitfinex","BTCUSD",1732255100900,0.89595297,98688.0,98679.0,0.020236]
["bitfinex","BTCUSD",1732255104028,0.89595297,98688.0,98679.0,0.01906521]
["bitfinex","BTCUSD",1732255107489,0.0454,98687.0,98669.0,0.0781]
["bitfinex","BTCUSD",1732255107701,0.0454,98687.0,98673.0,0.0003914]
["bitfinex","BTCUSD",1732255108796,0.0471226,98687.0,98673.0,0.0003914]
["bitfinex","BTCUSD",1732255109070,0.0471226,98687.0,98655.0,0.00191075]
["bitfinex","BTCUSD",1732255109286,0.0471226,98687.0,98656.0,0.10201427]
["bitfinex","BTCUSD",1732255110374,0.0816,98686.0,98656.0,0.10201427]
["bitfinex","BTCUSD",1732255110592,0.0454,98685.0,98656.0,0.10201427]
["bitfinex","BTCUSD",1732255110805,0.06433282,98684.0,98656.0,0.10201427]
["bitfinex","BTCUSD",1732255111029,0.0454,98684.0,98656.0,0.10201427]
["bitfinex","BTCUSD",1732255111244,0.01893286,98683.0,98657.0,0.1]
["bitfinex","BTCUSD",1732255111462,0.01893286,98682.0,98659.0,0.1]
["bitfinex","BTCUSD",1732255111676,0.06433286,98681.0,98661.0,0.1]
["bitfinex","BTCUSD",1732255111880,0.01893286,98680.0,98663.0,0.1]
["bitfinex","BTCUSD",1732255112091,0.01893286,98679.0,98665.0,0.1]
["bitfinex","BTCUSD",1732255112307,0.01893286,98678.0,98667.0,0.1]
["bitfinex","BTCUSD",1732255112521,0.01893286,98677.0,98667.0,0.1]
["bitfinex","BTCUSD",1732255112733,0.01893286,98676.0,98667.0,0.1]
["bitfinex","BTCUSD",1732255112944,0.0454,98681.0,98667.0,0.1]
["bitfinex","BTCUSD",1732255113154,0.0189275,98680.0,98667.0,0.1]
["bitfinex","BTCUSD",1732255113364,0.0189275,98679.0,98667.0,0.1]
["bitfinex","BTCUSD",1732255113589,0.0189275,98678.0,98667.0,0.1]
["bitfinex","BTCUSD",1732255113802,0.0189275,98677.0,98667.0,0.1]
["bitfinex","BTCUSD",1732255114019,0.0189275,98676.0,98667.0,0.1]
["bitfinex","BTCUSD",1732255114240,0.0189275,98675.0,98667.0,0.1]
["bitfinex","BTCUSD",1732255114459,0.0189275,98674.0,98667.0,0.1]
["bitfinex","BTCUSD",1732255114659,0.0454,98681.0,98667.0,0.1]
["bitfinex","BTCUSD",1732255115079,0.01892468,98680.0,98667.0,0.1]
["bitfinex","BTCUSD",1732255115296,0.01892468,98679.0,98667.0,0.1]
["bitfinex","BTCUSD",1732255115546,0.0816,98686.0,98667.0,0.1]
["bitfinex","BTCUSD",1732255115547,0.06492467,98686.0,98667.0,0.1]
["bitfinex","BTCUSD",1732255115776,0.0017226,98687.0,98656.0,0.1781]
["bitfinex","BTCUSD",1732255115959,0.03027678,98686.0,98658.0,0.1]
["bitfinex","BTCUSD",1732255116241,0.0017226,98687.0,98660.0,0.1]
["bitfinex","BTCUSD",1732255116454,0.03027678,98686.0,98662.0,0.1]
["bitfinex","BTCUSD",1732255116677,0.03027678,98685.0,98662.0,0.1]
["bitfinex","BTCUSD",1732255116897,0.0017226,98687.0,98662.0,0.1]
["bitfinex","BTCUSD",1732255117107,0.03027439,98686.0,98662.0,0.1]
["bitfinex","BTCUSD",1732255117345,0.03027439,98685.0,98662.0,0.1]
["bitfinex","BTCUSD",1732255117555,0.03027439,98684.0,98662.0,0.1]
["bitfinex","BTCUSD",1732255117770,0.03027439,98683.0,98662.0,0.1]
["bitfinex","BTCUSD",1732255117986,0.03027439,98682.0,98662.0,0.1]
["bitfinex","BTCUSD",1732255118201,0.03027237,98682.0,98662.0,0.1]
["bitfinex","BTCUSD",1732255118423,0.03027237,98681.0,98662.0,0.1]
["bitfinex","BTCUSD",1732255118668,0.0816,98686.0,98662.0,0.1]
["bitfinex","BTCUSD",1732255118872,0.0454,98683.0,98662.0,0.1]
["bitfinex","BTCUSD",1732255119132,0.0454,98681.0,98662.0,0.1]
["bitfinex","BTCUSD",1732255119343,0.03026976,98680.0,98662.0,0.1]
["bitfinex","BTCUSD",1732255119560,0.0454,98681.0,98662.0,0.1]
["bitfinex","BTCUSD",1732255119774,0.03026794,98680.0,98655.0,0.0468]
["bitfinex","BTCUSD",1732255119982,0.03026794,98679.0,98657.0,0.1]
["bitfinex","BTCUSD",1732255120203,0.0454,98681.0,98659.0,0.1]
["bitfinex","BTCUSD",1732255120422,0.03026592,98680.0,98661.0,0.1]
["bitfinex","BTCUSD",1732255120639,0.0454,98681.0,98661.0,0.1]
["bitfinex","BTCUSD",1732255120846,0.03026592,98680.0,98661.0,0.1]
["bitfinex","BTCUSD",1732255121105,0.0454,98681.0,98661.0,0.1]
["bitfinex","BTCUSD",1732255121312,0.03026592,98680.0,98661.0,0.1]
["bitfinex","BTCUSD",1732255121536,0.03026592,98679.0,98661.0,0.1]
["bitfinex","BTCUSD",1732255121760,0.0471228,98681.0,98661.0,0.1]
["bitfinex","BTCUSD",1732255121976,0.03026434,98680.0,98661.0,0.1]
["bitfinex","BTCUSD",1732255122194,0.03026434,98679.0,98661.0,0.1]
["bitfinex","BTCUSD",1732255122408,0.0471228,98681.0,98661.0,0.1]
["bitfinex","BTCUSD",1732255122617,0.03026241,98680.0,98661.0,0.1]
["bitfinex","BTCUSD",1732255122824,0.126,98678.0,98661.0,0.1]
["bitfinex","BTCUSD",1732255123006,0.126,98678.0,98660.0,0.0008614]
["bitfinex","BTCUSD",1732255123265,0.0496,98677.0,98660.0,0.0008614]
["bitfinex","BTCUSD",1732255123494,0.0496,98675.0,98660.0,0.0008614]
["bitfinex","BTCUSD",1732255123714,0.10666029,98674.0,98660.0,0.0008614]
["bitfinex","BTCUSD",1732255123940,0.07986029,98673.0,98660.0,0.0008614]
["bitfinex","BTCUSD",1732255124178,0.0496,98671.0,98660.0,0.0008614]
["bitfinex","BTCUSD",1732255124398,0.03026029,98670.0,98660.0,0.0008614]
["bitfinex","BTCUSD",1732255124616,0.00445277,98670.0,98660.0,0.0008614]
["bitfinex","BTCUSD",1732255125718,0.03024787,98669.0,98660.0,0.0008614]
["bitfinex","BTCUSD",1732255125934,0.00445277,98670.0,98660.0,0.0008614]
["bitfinex","BTCUSD",1732255126145,0.00445274,98668.0,98660.0,0.0008614]
["bitfinex","BTCUSD",1732255126329,0.00445276,98669.0,98660.0,0.0008614]
["bitfinex","BTCUSD",1732255126545,0.00445272,98667.0,98660.0,0.0008614]
["bitfinex","BTCUSD",1732255126798,0.00445274,98668.0,98660.0,0.0008614]
["bitfinex","BTCUSD",1732255127010,0.00445271,98666.0,98660.0,0.0008614]
["bitfinex","BTCUSD",1732255127220,0.00445272,98667.0,98660.0,0.0008614]
["bitfinex","BTCUSD",1732255127432,0.00445269,98665.0,98660.0,0.0008614]
["bitfinex","BTCUSD",1732255127658,0.0764,98680.0,98660.0,0.10287567]
["bitfinex","BTCUSD",1732255127881,0.04913644,98679.0,98661.0,0.10101344]
["bitfinex","BTCUSD",1732255128133,0.01889863,98678.0,98661.0,0.10101344]
["bitfinex","BTCUSD",1732255128364,0.01889863,98677.0,98661.0,0.10101344]
["bitfinex","BTCUSD",1732255128594,0.01889863,98676.0,98662.0,0.0493]
["bitfinex","BTCUSD",1732255128828,0.01889863,98675.0,98663.0,0.00101344]
["bitfinex","BTCUSD",1732255129038,0.01889863,98674.0,98663.0,0.00101344]
["bitfinex","BTCUSD",1732255129267,0.0017228,98681.0,98663.0,0.00101344]
["bitfinex","BTCUSD",1732255129490,0.01889858,98680.0,98663.0,0.00101344]
["bitfinex","BTCUSD",1732255129708,0.01889858,98679.0,98663.0,0.00101344]
["bitfinex","BTCUSD",1732255129916,0.01889858,98678.0,98663.0,0.00101344]
["bitfinex","BTCUSD",1732255130130,0.0110707,98677.0,98664.0,0.10201427]
["bitfinex","BTCUSD",1732255130340,0.0017228,98681.0,98665.0,0.1]
["bitfinex","BTCUSD",1732255130549,0.81839836,98688.0,98667.0,0.1]
["bitfinex","BTCUSD",1732255130762,0.03023826,98687.0,98669.0,0.1]
["bitfinex","BTCUSD",1732255130982,0.03023826,98686.0,98671.0,0.1]
["bitfinex","BTCUSD",1732255131209,0.81839836,98688.0,98671.0,0.20201427]
["bitfinex","BTCUSD",1732255131419,0.03024067,98687.0,98671.0,0.20201427]
["bitfinex","BTCUSD",1732255131634,0.03024067,98686.0,98671.0,0.20201427]
["bitfinex","BTCUSD",1732255131860,0.03024067,98685.0,98671.0,0.20201427]
["bitfinex","BTCUSD",1732255132274,0.03024055,98684.0,98671.0,0.20201427]
["bitfinex","BTCUSD",1732255132504,0.81839836,98688.0,98671.0,0.20201427]
["bitfinex","BTCUSD",1732255132730,0.03024304,98687.0,98671.0,0.20201427]
["bitfinex","BTCUSD",1732255132950,0.03024304,98686.0,98671.0,0.20201427]
["bitfinex","BTCUSD",1732255133178,0.03024304,98685.0,98671.0,0.20201427]
["bitfinex","BTCUSD",1732255133393,0.03024304,98684.0,98671.0,0.20201427]
["bitfinex","BTCUSD",1732255133607,0.03024304,98683.0,98671.0,0.20201427]
["bitfinex","BTCUSD",1732255133818,0.03024304,98682.0,98671.0,0.20201427]
["bitfinex","BTCUSD",1732255134028,0.81839836,98688.0,98671.0,0.20201427]
["bitfinex","BTCUSD",1732255134238,0.03024606,98687.0,98671.0,0.20201427]
["bitfinex","BTCUSD",1732255134533,0.03024606,98686.0,98672.0,0.0779]
["bitfinex","BTCUSD",1732255134743,0.81839836,98688.0,98672.0,0.0779]
["bitfinex","BTCUSD",1732255134744,0.03024606,98685.0,98672.0,0.0779]
["bitfinex","BTCUSD",1732255134955,0.03024606,98684.0,98672.0,0.0779]
["bitfinex","BTCUSD",1732255135171,0.03024606,98683.0,98672.0,0.0779]
["bitfinex","BTCUSD",1732255135386,0.81839836,98688.0,98672.0,0.0779]
["bitfinex","BTCUSD",1732255135831,0.03025289,98687.0,98672.0,0.0779]
["bitfinex","BTCUSD",1732255136269,0.03025289,98686.0,98672.0,0.0779]
["bitfinex","BTCUSD",1732255136481,0.03025289,98685.0,98672.0,0.0779]
["bitfinex","BTCUSD",1732255136697,0.03025289,98684.0,98672.0,0.0779]
["bitfinex","BTCUSD",1732255136907,0.03025289,98683.0,98671.0,0.1]
["bitfinex","BTCUSD",1732255137137,0.0764,98681.0,98662.0,0.0493]
["bitfinex","BTCUSD",1732255137353,0.03025289,98680.0,98662.0,0.0493]
["bitfinex","BTCUSD",1732255137569,0.0764,98681.0,98662.0,0.0493]
["bitfinex","BTCUSD",1732255137783,0.03026198,98680.0,98662.0,0.0493]
["bitfinex","BTCUSD",1732255138001,0.03026198,98679.0,98662.0,0.0493]
["bitfinex","BTCUSD",1732255138210,0.03026198,98678.0,98662.0,0.0493]
["bitfinex","BTCUSD",1732255138437,0.03026198,98677.0,98662.0,0.0493]
["bitfinex","BTCUSD",1732255138678,0.03026198,98676.0,98662.0,0.0493]
["bitfinex","BTCUSD",1732255138910,0.03026198,98675.0,98662.0,0.0493]
["bitfinex","BTCUSD",1732255139120,0.0764,98681.0,98662.0,0.0493]
["bitfinex","BTCUSD",1732255139340,0.03026596,98680.0,98662.0,0.0493]
["bitfinex","BTCUSD",1732255140229,0.03026596,98679.0,98662.0,0.0493]
["bitfinex","BTCUSD",1732255140446,0.03026596,98679.0,98661.0,0.02540605]
["bitfinex","BTCUSD",1732255141526,0.03026596,98679.0,98660.0,0.1008614]
["bitfinex","BTCUSD",1732255141746,0.03026596,98679.0,98661.0,0.1]
["bitfinex","BTCUSD",1732255145434,0.03026596,98679.0,98661.0,0.1008612]
["bitfinex","BTCUSD",1732255145659,0.02566595,98681.0,98661.0,0.1008612]
["bitfinex","BTCUSD",1732255147149,0.02566595,98681.0,98661.0,0.09916189]
["bitfinex","BTCUSD",1732255147400,0.09076413,98693.0,98666.0,0.01]
["bitfinex","BTCUSD",1732255147608,0.10201427,98692.0,98666.0,0.00876735]
["bitfinex","BTCUSD",1732255148150,0.10201427,98692.0,98670.0,0.00876735]
["bitfinex","BTCUSD",1732255148562,0.10201427,98692.0,98666.0,0.00876735]
["bitfinex","BTCUSD",1732255148746,0.01891705,98691.0,98668.0,0.00876735]
["bitfinex","BTCUSD",1732255148970,0.01891705,98690.0,98668.0,0.00876735]
["bitfinex","BTCUSD",1732255149379,0.01891705,98689.0,98668.0,0.00876735]
["bitfinex","BTCUSD",1732255149685,0.01891705,98688.0,98668.0,0.00876735]
["bitfinex","BTCUSD",1732255149942,0.01891705,98687.0,98668.0,0.00876735]
["bitfinex","BTCUSD",1732255150154,0.10201427,98691.0,98668.0,0.00876735]
["bitfinex","BTCUSD",1732255150372,0.126,98690.0,98668.0,0.00876735]
["bitfinex","BTCUSD",1732255150816,0.126,98690.0,98666.0,0.00876735]
["bitfinex","BTCUSD",1732255151459,0.126,98690.0,98668.0,0.00876735]
["bitfinex","BTCUSD",1732255151667,0.10201427,98689.0,98666.0,0.00876735]
["bitfinex","BTCUSD",1732255151880,0.1299,98688.0,98665.0,0.00876735]
["bitfinex","BTCUSD",1732255152084,0.10201427,98687.0,98665.0,0.00876735]
["bitfinex","BTCUSD",1732255152717,0.10201427,98687.0,98662.0,0.00876735]
["bitfinex","BTCUSD",1732255155791,0.0484,98686.0,98662.0,0.00876735]
["bitfinex","BTCUSD",1732255156011,0.10201427,98685.0,98661.0,0.0008612]
["bitfinex","BTCUSD",1732255157910,0.10101427,98685.0,98661.0,0.00962855]
["bitfinex","BTCUSD",1732255158123,0.10101427,98685.0,98662.0,0.00876735]
["bitfinex","BTCUSD",1732255158553,0.097468,98685.0,98662.0,0.00876735]
["bitfinex","BTCUSD",1732255158778,0.097468,98685.0,98661.0,0.0008612]
["bitfinex","BTCUSD",1732255159430,0.18829946,98685.0,98661.0,0.0008612]
["bitfinex","BTCUSD",1732255160119,0.09719949,98685.0,98662.0,0.0469]
["bitfinex","BTCUSD",1732255160349,0.0017224,98688.0,98665.0,0.0469]
["bitfinex","BTCUSD",1732255160576,0.05062239,98694.0,98667.0,0.1]
["bitfinex","BTCUSD",1732255160782,0.10201427,98693.0,98668.0,0.0469]
["bitfinex","BTCUSD",1732255162555,0.10201427,98693.0,98669.0,0.0469]
["bitfinex","BTCUSD",1732255162779,0.09999327,98693.0,98669.0,0.0469]
["bitfinex","BTCUSD",1732255167036,0.09975156,98693.0,98669.0,0.0469]
["bitfinex","BTCUSD",1732255168180,0.08860624,98693.0,98669.0,0.0469]
["bitfinex","BTCUSD",1732255168410,0.1794377,98693.0,98669.0,0.0469]
["bitfinex","BTCUSD",1732255168648,0.1811601,98693.0,98669.0,0.0469]
["bitfinex","BTCUSD",1732255170278,0.09083146,98692.0,98669.0,0.0469]
["bitfinex","BTCUSD",1732255170515,0.19284573,98691.0,98669.0,0.0469]
["bitfinex","BTCUSD",1732255171208,0.09083146,98690.0,98669.0,0.0469]
["bitfinex","BTCUSD",1732255171420,0.10201427,98689.0,98669.0,0.0469]
["bitfinex","BTCUSD",1732255171915,0.09083146,98690.0,98670.0,0.0815]
["bitfinex","BTCUSD",1732255172156,0.13797249,98693.0,98670.0,0.0815]
["bitfinex","BTCUSD",1732255172157,0.09083146,98691.0,98671.0,0.0455]
["bitfinex","BTCUSD",1732255172376,0.09083146,98691.0,98672.0,0.0455]
["bitfinex","BTCUSD",1732255173262,0.09083146,98690.0,98672.0,0.0455]
["bitfinex","BTCUSD",1732255175254,0.10201427,98689.0,98672.0,0.0455]
["bitfinex","BTCUSD",1732255175469,0.09083146,98690.0,98672.0,0.0455]
["bitfinex","BTCUSD",1732255175700,0.10201427,98690.0,98672.0,0.0455]
["bitfinex","BTCUSD",1732255178366,0.18171427,98690.0,98672.0,0.0455]
["bitfinex","BTCUSD",1732255178824,0.09083146,98687.0,98672.0,0.0455]
["bitfinex","BTCUSD",1732255179054,0.09083146,98688.0,98672.0,0.0455]
["bitfinex","BTCUSD",1732255179483,0.09083146,98686.0,98672.0,0.0455]
["bitfinex","BTCUSD",1732255179912,0.09086103,98686.0,98672.0,0.0455]
["bitfinex","BTCUSD",1732255180578,0.09086103,98685.0,98672.0,0.0455]
["bitfinex","BTCUSD",1732255181046,0.09086103,98684.0,98672.0,0.0455]
["bitfinex","BTCUSD",1732255181305,0.09086103,98683.0,98672.0,0.0455]
["bitfinex","BTCUSD",1732255181535,0.10201427,98683.0,98672.0,0.0455]
["bitfinex","BTCUSD",1732255181992,0.1928753,98683.0,98672.0,0.0455]
["bitfinex","BTCUSD",1732255183067,0.09086103,98681.0,98672.0,0.0455]
["bitfinex","BTCUSD",1732255185386,0.10201427,98680.0,98672.0,0.0455]
["bitfinex","BTCUSD",1732255185597,0.09086103,98679.0,98666.0,0.0485]
["bitfinex","BTCUSD",1732255185830,0.10201427,98678.0,98666.0,0.0485]
["bitfinex","BTCUSD",1732255186037,0.09086103,98677.0,98666.0,0.0485]
["bitfinex","BTCUSD",1732255186243,0.1928753,98676.0,98666.0,0.0485]
["bitfinex","BTCUSD",1732255186688,0.09086103,98673.0,98666.0,0.0485]
["bitfinex","BTCUSD",1732255186899,0.09086103,98672.0,98666.0,0.0485]
["bitfinex","BTCUSD",1732255187149,0.13629155,98674.0,98666.0,0.0485]
["bitfinex","BTCUSD",1732255187150,0.09086103,98671.0,98666.0,0.0485]
["bitfinex","BTCUSD",1732255187374,0.09086103,98672.0,98666.0,0.0485]
["bitfinex","BTCUSD",1732255187811,0.09086103,98672.0,98661.0,0.0008612]
["bitfinex","BTCUSD",1732255187812,0.10201427,98671.0,98661.0,0.0008612]
["bitfinex","BTCUSD",1732255188252,0.1928753,98671.0,98661.0,0.0008612]
["bitfinex","BTCUSD",1732255188484,0.10201427,98671.0,98661.0,0.0008612]
["bitfinex","BTCUSD",1732255188908,0.1928753,98671.0,98661.0,0.0008612]
["bitfinex","BTCUSD",1732255189342,0.09086103,98670.0,98661.0,0.0008612]
["bitfinex","BTCUSD",1732255189563,0.10201427,98669.0,98661.0,0.0008612]
["bitfinex","BTCUSD",1732255190239,0.0777,98668.0,98661.0,0.0008612]
["bitfinex","BTCUSD",1732255190460,0.10201427,98667.0,98666.0,0.1]
["bitfinex","BTCUSD",1732255190666,0.02101426,98667.0,98666.0,0.06581582]
["bitfinex","BTCUSD",1732255190879,0.02101426,98667.0,98661.0,0.0008612]
["bitfinex","BTCUSD",1732255191106,0.09080937,98665.0,98661.0,0.0008612]
["bitfinex","BTCUSD",1732255191324,0.09080937,98664.0,98661.0,0.0008612]
["bitfinex","BTCUSD",1732255191538,0.09080937,98666.0,98661.0,0.0008612]
["bitfinex","BTCUSD",1732255191957,0.02101426,98667.0,98661.0,0.0008612]
["bitfinex","BTCUSD",1732255193512,0.02101426,98667.0,98620.0,0.123]
["bitfinex","BTCUSD",1732255193722,0.02101426,98667.0,98622.0,0.023]
["bitfinex","BTCUSD",1732255193924,0.02101426,98667.0,98623.0,0.10302802]
["bitfinex","BTCUSD",1732255195466,0.0795,98665.0,98624.0,0.1]
["bitfinex","BTCUSD",1732255195679,0.0795,98665.0,98625.0,0.10201427]
["bitfinex","BTCUSD",1732255196135,0.0795,98665.0,98626.0,0.10101375]
["bitfinex","BTCUSD",1732255196355,0.0795,98665.0,98627.0,0.10201427]
["bitfinex","BTCUSD",1732255196581,0.0795,98665.0,98632.0,0.0477]
["bitfinex","BTCUSD",1732255196804,0.0795,98665.0,98634.0,0.0477]
["bitfinex","BTCUSD",1732255196982,0.0142143,98664.0,98637.0,0.0477]
["bitfinex","BTCUSD",1732255197221,0.0142143,98664.0,98638.0,0.1]
["bitfinex","BTCUSD",1732255197903,0.0795,98665.0,98638.0,0.1]
["bitfinex","BTCUSD",1732255199006,0.10401427,98664.0,98638.0,0.1]
["bitfinex","BTCUSD",1732255199220,0.0795,98661.0,98637.0,0.0477]
["bitfinex","BTCUSD",1732255199436,0.14961427,98660.0,98637.0,0.0477]
["bitfinex","BTCUSD",1732255199854,0.0795,98659.0,98637.0,0.0477]
["bitfinex","BTCUSD",1732255200545,0.002,98657.0,98637.0,0.0477]
["bitfinex","BTCUSD",1732255200771,0.0795,98659.0,98637.0,0.0477]
["bitfinex","BTCUSD",1732255203242,0.0795,98659.0,98637.0,0.0485614]
["bitfinex","BTCUSD",1732255204560,0.10201427,98658.0,98637.0,0.0485614]
["bitfinex","BTCUSD",1732255204800,0.10201427,98658.0,98637.0,0.0008614]
["bitfinex","BTCUSD",1732255205020,0.1271,98655.0,98637.0,0.0008614]
["bitfinex","BTCUSD",1732255205275,0.10201427,98654.0,98637.0,0.0008614]
["bitfinex","BTCUSD",1732255205492,0.002,98653.0,98637.0,0.0008614]
["bitfinex","BTCUSD",1732255205705,0.1271,98655.0,98637.0,0.0008614]
["bitfinex","BTCUSD",1732255205955,0.22911427,98655.0,98637.0,0.0008614]
["bitfinex","BTCUSD",1732255206416,0.0476,98654.0,98638.0,0.30412]
["bitfinex","BTCUSD",1732255206645,0.0795,98651.0,98639.0,0.1]
["bitfinex","BTCUSD",1732255207304,0.0476,98650.0,98639.0,0.1]
["bitfinex","BTCUSD",1732255207552,0.0795,98649.0,98639.0,0.1]
["bitfinex","BTCUSD",1732255207802,0.0795,98649.0,98641.0,0.1]
["bitfinex","BTCUSD",1732255208252,0.0795,98649.0,98643.0,0.1]
["bitfinex","BTCUSD",1732255210959,0.0795,98665.0,98644.0,0.00182796]
["bitfinex","BTCUSD",1732255211199,0.0795,98665.0,98645.0,0.1]
["bitfinex","BTCUSD",1732255211686,0.0795,98665.0,98647.0,0.1]
["bitfinex","BTCUSD",1732255212111,0.0476,98670.0,98637.0,0.0485614]
["bitfinex","BTCUSD",1732255212112,0.09059444,98675.0,98650.0,0.1272]
["bitfinex","BTCUSD",1732255212350,0.0017228,98681.0,98651.0,0.60644672]
["bitfinex","BTCUSD",1732255213051,0.0017228,98681.0,98651.0,0.60543313]
["bitfinex","BTCUSD",1732255213292,0.0017228,98681.0,98653.0,0.1775]
["bitfinex","BTCUSD",1732255213518,0.0017228,98681.0,98655.0,0.1775]
["bitfinex","BTCUSD",1732255213723,5.0017228,98681.0,98657.0,0.1]
["bitfinex","BTCUSD",1732255213932,5.0017228,98681.0,98659.0,0.1]
["bitfinex","BTCUSD",1732255214142,5.0017228,98681.0,98661.0,0.1]
["bitfinex","BTCUSD",1732255214143,0.01895418,98680.0,98661.0,0.1]
["bitfinex","BTCUSD",1732255214350,0.01895418,98680.0,98663.0,0.1]
["bitfinex","BTCUSD",1732255214351,0.04928087,98680.0,98663.0,0.1]
["bitfinex","BTCUSD",1732255214562,0.04928087,98679.0,98663.0,0.20201427]
["bitfinex","BTCUSD",1732255214770,0.04928087,98678.0,98665.0,0.1]
["bitfinex","BTCUSD",1732255214979,0.03032669,98677.0,98666.0,0.30406]
["bitfinex","BTCUSD",1732255215186,5.0017228,98681.0,98666.0,0.30406]
["bitfinex","BTCUSD",1732255215187,0.04928087,98676.0,98667.0,0.1]
["bitfinex","BTCUSD",1732255215392,0.04928087,98675.0,98667.0,0.1]
["bitfinex","BTCUSD",1732255215629,0.04928087,98674.0,98669.0,0.1]
["bitfinex","BTCUSD",1732255215838,0.04928087,98673.0,98669.0,0.1]
["bitfinex","BTCUSD",1732255216069,0.04928087,98672.0,98671.0,0.1]
["bitfinex","BTCUSD",1732255216285,0.04928087,98672.0,98671.0,0.40404]
["bitfinex","BTCUSD",1732255217243,5.0017228,98681.0,98671.0,0.40404]
["bitfinex","BTCUSD",1732255218144,0.0757,98679.0,98671.0,0.30404]
["bitfinex","BTCUSD",1732255218353,0.01,98676.0,98671.0,0.28421096]
["bitfinex","BTCUSD",1732255218564,0.12095442,98675.0,98671.0,0.28421096]
["bitfinex","BTCUSD",1732255218791,0.03030424,98673.0,98671.0,0.28421096]
["bitfinex","BTCUSD",1732255219014,0.01,98676.0,98671.0,0.28421096]
["bitfinex","BTCUSD",1732255219015,0.16389353,98672.0,98671.0,0.28421096]
["bitfinex","BTCUSD",1732255219445,0.19415553,98672.0,98671.0,0.28421096]
["bitfinex","BTCUSD",1732255219663,0.26985553,98672.0,98671.0,0.28421096]
["bitfinex","BTCUSD",1732255220586,0.13757926,98672.0,98671.0,0.28421096]
["bitfinex","BTCUSD",1732255221037,0.06187926,98672.0,98671.0,0.38421096]
["bitfinex","BTCUSD",1732255221286,0.04924439,98672.0,98671.0,0.38421096]
["bitfinex","BTCUSD",1732255221495,0.06188101,98672.0,98671.0,0.38421096]
["bitfinex","BTCUSD",1732255223291,5.0017228,98681.0,98672.0,0.1]
["bitfinex","BTCUSD",1732255224192,5.09235979,98681.0,98672.0,0.1]
["bitfinex","BTCUSD",1732255224664,0.0920551,98680.0,98672.0,0.1]
["bitfinex","BTCUSD",1732255224892,0.12089148,98679.0,98672.0,0.1]
["bitfinex","BTCUSD",1732255225145,0.04289156,98678.0,98672.0,0.1]
["bitfinex","BTCUSD",1732255225396,0.06180061,98678.0,98672.0,0.1]
["bitfinex","BTCUSD",1732255225632,0.16381488,98677.0,98672.0,0.1]
["bitfinex","BTCUSD",1732255226085,0.06180061,98676.0,98672.0,0.1]
["bitfinex","BTCUSD",1732255226525,0.06180061,98675.0,98672.0,0.1]
["bitfinex","BTCUSD",1732255226757,0.06180061,98674.0,98672.0,0.1]
["bitfinex","BTCUSD",1732255227208,0.06180061,98673.0,98672.0,0.1]
["bitfinex","BTCUSD",1732255229211,0.09069852,98675.0,98672.0,0.1]
["bitfinex","BTCUSD",1732255230325,0.09069852,98674.0,98672.0,0.1]
["bitfinex","BTCUSD",1732255230547,0.13604779,98675.0,98672.0,0.1]
["bitfinex","BTCUSD",1732255231290,0.334901,98676.0,98672.0,0.1]
["bitfinex","BTCUSD",1732255231291,0.13604779,98674.0,98672.0,0.1]
["bitfinex","BTCUSD",1732255231521,0.04916512,98673.0,98672.0,0.1]
["bitfinex","BTCUSD",1732255231746,0.06051194,98673.0,98672.0,0.1]
["bitfinex","BTCUSD",1732255231960,0.06180413,98673.0,98672.0,0.1]
["bitfinex","BTCUSD",1732255233780,0.15254076,98673.0,98672.0,0.1]
["bitfinex","BTCUSD",1732255234054,0.06180413,98673.0,98672.0,0.1]
["bitfinex","BTCUSD",1732255234301,0.06180413,98673.0,98672.0,0.42387]
["bitfinex","BTCUSD",1732255235420,0.09073663,98675.0,98672.0,0.42387]
["bitfinex","BTCUSD",1732255235636,0.00973662,98675.0,98672.0,0.42387]
["bitfinex","BTCUSD",1732255236288,0.10201427,98677.0,98672.0,0.42387]
["bitfinex","BTCUSD",1732255236503,0.03026255,98673.0,98672.0,0.42387]
["bitfinex","BTCUSD",1732255236969,0.04289978,98673.0,98672.0,0.42387]
["bitfinex","BTCUSD",1732255237183,0.002,98640.0,98618.0,0.023]
["bitfinex","BTCUSD",1732255237426,0.002,98638.0,98637.0,0.10201427]
["bitfinex","BTCUSD",1732255238068,0.002,98638.0,98637.0,0.40615427]
["bitfinex","BTCUSD",1732255239428,0.002,98638.0,98637.0,0.50615427]
["bitfinex","BTCUSD",1732255240289,0.002,98638.0,98637.0,0.62755427]
["bitfinex","BTCUSD",1732255240501,0.01,98653.0,98638.0,0.1]
["bitfinex","BTCUSD",1732255240712,0.01,98651.0,98641.0,0.075]
["bitfinex","BTCUSD",1732255240920,0.01891688,98650.0,98643.0,0.1]
["bitfinex","BTCUSD",1732255241127,0.01891688,98649.0,98645.0,0.1]
["bitfinex","BTCUSD",1732255241374,0.01891688,98648.0,98647.0,0.1]
["bitfinex","BTCUSD",1732255241582,0.01,98651.0,98647.0,0.20201427]
["bitfinex","BTCUSD",1732255241799,0.01,98651.0,98648.0,0.10201427]
["bitfinex","BTCUSD",1732255242008,0.01,98651.0,98649.0,0.1]
["bitfinex","BTCUSD",1732255242220,0.01,98651.0,98650.0,0.10201427]
["bitfinex","BTCUSD",1732255242663,0.01,98651.0,98650.0,0.50612427]
["bitfinex","BTCUSD",1732255242871,0.02891711,98651.0,98650.0,0.50612427]
["bitfinex","BTCUSD",1732255243770,0.0289188,98651.0,98650.0,0.50612427]
["bitfinex","BTCUSD",1732255247244,0.05921604,98651.0,98650.0,0.50612427]
["bitfinex","BTCUSD",1732255248134,0.05923399,98651.0,98650.0,0.50612427]
["bitfinex","BTCUSD",1732255250753,0.07897288,98668.0,98651.0,0.1]
["bitfinex","BTCUSD",1732255250976,0.01263682,98667.0,98653.0,0.1]
["bitfinex","BTCUSD",1732255251199,0.07897288,98668.0,98654.0,0.10201427]
["bitfinex","BTCUSD",1732255251200,0.01263682,98666.0,98654.0,0.10201427]
["bitfinex","BTCUSD",1732255251420,0.01263682,98666.0,98655.0,0.10101354]
["bitfinex","BTCUSD",1732255251663,0.0017226,98675.0,98657.0,0.1]
["bitfinex","BTCUSD",1732255251919,0.01263617,98674.0,98659.0,0.1]
["bitfinex","BTCUSD",1732255252135,0.01263617,98673.0,98661.0,0.1]
["bitfinex","BTCUSD",1732255252349,0.01263617,98672.0,98663.0,0.1]
["bitfinex","BTCUSD",1732255252599,0.01263617,98671.0,98665.0,0.1]
["bitfinex","BTCUSD",1732255252836,0.0017226,98675.0,98667.0,0.1]
["bitfinex","BTCUSD",1732255253103,0.01263617,98674.0,98667.0,0.1]
["bitfinex","BTCUSD",1732255253367,0.01263617,98673.0,98667.0,0.1]
["bitfinex","BTCUSD",1732255253611,0.01263617,98672.0,98669.0,0.1]
["bitfinex","BTCUSD",1732255253834,0.01263617,98671.0,98669.0,0.1]
["bitfinex","BTCUSD",1732255254065,0.0017226,98675.0,98671.0,0.1783]
["bitfinex","BTCUSD",1732255254298,0.13610835,98684.0,98673.0,0.1]
["bitfinex","BTCUSD",1732255254535,0.2237,98689.0,98674.0,0.10201427]
["bitfinex","BTCUSD",1732255254744,0.2237,98689.0,98675.0,0.1]
["bitfinex","BTCUSD",1732255254956,0.2237,98689.0,98675.0,0.40403]
["bitfinex","BTCUSD",1732255259005,0.0017224,98690.0,98675.0,0.40403]
["bitfinex","BTCUSD",1732255260649,0.0302196,98680.0,98675.0,0.40403]
["bitfinex","BTCUSD",1732255260909,0.0807,98679.0,98675.0,0.40403]
["bitfinex","BTCUSD",1732255261137,0.0468,98678.0,98675.0,0.40403]
["bitfinex","BTCUSD",1732255261353,0.12091553,98677.0,98675.0,0.40403]
["bitfinex","BTCUSD",1732255261571,0.09069593,98676.0,98675.0,0.40403]
["bitfinex","BTCUSD",1732255261799,0.03022254,98676.0,98675.0,0.30403]
["bitfinex","BTCUSD",1732255262028,0.68210949,98676.0,98675.0,0.30403]
["bitfinex","BTCUSD",1732255262256,0.68210949,98676.0,98675.0,0.28826898]
["bitfinex","BTCUSD",1732255262486,0.90890259,98676.0,98675.0,0.28826898]
["bitfinex","BTCUSD",1732255262701,0.92779507,98676.0,98675.0,0.28826898]
["bitfinex","BTCUSD",1732255263670,0.92779507,98676.0,98675.0,0.38826898]
["bitfinex","BTCUSD",1732255263883,0.70100197,98676.0,98675.0,0.38826898]
["bitfinex","BTCUSD",1732255264968,0.63925116,98676.0,98675.0,0.38826898]
["bitfinex","BTCUSD",1732255265159,0.70100922,98676.0,98675.0,0.38826898]
["bitfinex","BTCUSD",1732255265602,0.62000921,98676.0,98675.0,0.38826898]
["bitfinex","BTCUSD",1732255266283,0.36615806,98676.0,98675.0,0.38826898]
["bitfinex","BTCUSD",1732255266507,0.28545806,98676.0,98675.0,0.38826898]
["bitfinex","BTCUSD",1732255266943,0.27282086,98676.0,98675.0,0.38826898]
["bitfinex","BTCUSD",1732255268092,0.04912086,98676.0,98675.0,0.38826898]
["bitfinex","BTCUSD",1732255268575,0.04911177,98676.0,98675.0,0.38826898]
["bitfinex","BTCUSD",1732255269877,0.06174682,98676.0,98675.0,0.38826898]
["bitfinex","BTCUSD",1732255271854,0.04911177,98676.0,98675.0,0.38826898]
["bitfinex","BTCUSD",1732255272069,0.04911554,98676.0,98675.0,0.38826898]
["bitfinex","BTCUSD",1732255272308,5.0017228,98681.0,98675.0,0.38826898]
["bitfinex","BTCUSD",1732255272524,0.0792,98676.0,98675.0,0.38826898]
["bitfinex","BTCUSD",1732255272735,0.14095281,98676.0,98675.0,0.38826898]
["bitfinex","BTCUSD",1732255272961,0.06175281,98676.0,98675.0,0.38826898]
["bitfinex","BTCUSD",1732255274766,0.04911773,98676.0,98675.0,0.38826898]
["bitfinex","BTCUSD",1732255275648,0.06175286,98676.0,98675.0,0.38999158]
["bitfinex","BTCUSD",1732255276068,0.06261416,98676.0,98675.0,0.38999158]
["bitfinex","BTCUSD",1732255279897,0.04997903,98676.0,98675.0,0.38999158]
["bitfinex","BTCUSD",1732255280526,4.97070182,98681.0,98675.0,0.38999158]
["bitfinex","BTCUSD",1732255280738,4.97070182,98681.0,98676.0,0.1]
["bitfinex","BTCUSD",1732255281153,4.97070182,98681.0,98678.0,0.1]
["bitfinex","BTCUSD",1732255281577,4.97070182,98681.0,98680.0,0.1]
["bitfinex","BTCUSD",1732255281990,4.97070182,98681.0,98680.0,0.41977]
["bitfinex","BTCUSD",1732255285001,4.98333668,98681.0,98680.0,0.41977]
["bitfinex","BTCUSD",1732255285631,4.98333661,98681.0,98680.0,0.41977]
["bitfinex","BTCUSD",1732255286266,4.97070182,98681.0,98680.0,0.41977]
["bitfinex","BTCUSD",1732255286478,4.98333666,98681.0,98680.0,0.41977]
["bitfinex","BTCUSD",1732255288619,4.98419796,98681.0,98680.0,0.41977]
["bitfinex","BTCUSD",1732255289102,13.98419754,98681.0,98680.0,0.41977]
["bitfinex","BTCUSD",1732255289902,13.97156312,98681.0,98680.0,0.41977]
["bitfinex","BTCUSD",1732255290330,13.97156312,98681.0,98680.0,0.52178427]
["bitfinex","BTCUSD",1732255290535,14.00182104,98681.0,98680.0,0.53047739]
["bitfinex","BTCUSD",1732255290743,14.00182005,98681.0,98680.0,0.53047739]
["bitfinex","BTCUSD",1732255292727,14.02072636,98681.0,98680.0,0.53047739]
["bitfinex","BTCUSD",1732255293349,13.97156312,98681.0,98680.0,0.53047739]
["bitfinex","BTCUSD",1732255293566,14.02072246,98681.0,98680.0,0.53047739]
["bitfinex","BTCUSD",1732255295519,13.93972245,98681.0,98680.0,0.53047739]
["bitfinex","BTCUSD",1732255296747,13.93972245,98681.0,98680.0,0.52178427]
["bitfinex","BTCUSD",1732255297160,13.9397463,98681.0,98680.0,0.52178427]
["bitfinex","BTCUSD",1732255298000,13.9397463,98681.0,98680.0,0.39215125]
["bitfinex","BTCUSD",1732255298440,13.90947972,98681.0,98680.0,0.39215125]
["bitfinex","BTCUSD",1732255299303,13.90959673,98681.0,98680.0,0.39215125]
["bitfinex","BTCUSD",1732255299945,13.9397396,98681.0,98680.0,0.39215125]
["bitfinex","BTCUSD",1732255300151,13.9397396,98681.0,98680.0,0.39387385]
["bitfinex","BTCUSD",1732255300794,13.93985661,98681.0,98680.0,0.39387385]
["bitfinex","BTCUSD",1732255301431,13.91659751,98681.0,98680.0,0.39387385]
["bitfinex","BTCUSD",1732255302553,13.91659751,98681.0,98680.0,0.43437457]
["bitfinex","BTCUSD",1732255302999,13.88633763,98681.0,98680.0,0.43437457]
["bitfinex","BTCUSD",1732255303439,13.9165969,98681.0,98680.0,0.43437457]
["bitfinex","BTCUSD",1732255304090,13.88633763,98681.0,98680.0,0.43437457]
["bitfinex","BTCUSD",1732255304444,13.88633345,98681.0,98680.0,0.3323603]
["bitfinex","BTCUSD",1732255304650,13.91659338,98681.0,98680.0,0.3323603]
["bitfinex","BTCUSD",1732255304850,13.86742102,98681.0,98680.0,0.3323603]
["bitfinex","BTCUSD",1732255305055,13.89768113,98681.0,98680.0,0.3323603]
["bitfinex","BTCUSD",1732255305308,13.91659369,98681.0,98680.0,0.3323603]
["bitfinex","BTCUSD",1732255310557,13.83559368,98681.0,98680.0,0.3323603]
["bitfinex","BTCUSD",1732255311186,13.80533357,98681.0,98680.0,0.3323603]
["bitfinex","BTCUSD",1732255311838,13.80534109,98681.0,98680.0,0.3323603]
["bitfinex","BTCUSD",1732255312250,13.8356149,98681.0,98680.0,0.3323603]
["bitfinex","BTCUSD",1732255312677,13.8356149,98681.0,98680.0,0.43437457]
["bitfinex","BTCUSD",1732255312903,13.80534109,98681.0,98680.0,0.43437457]
["bitfinex","BTCUSD",1732255314858,13.79590109,98681.0,98680.0,0.43437457]
["bitfinex","BTCUSD",1732255315075,13.75754915,98681.0,98680.0,0.43437457]
["bitfinex","BTCUSD",1732255315522,13.75755606,98681.0,98680.0,0.43437457]
["bitfinex","BTCUSD",1732255316187,13.74215348,98681.0,98680.0,0.43437457]
["bitfinex","BTCUSD",1732255316612,13.71395348,98681.0,98680.0,0.43437457]
["bitfinex","BTCUSD",1732255316830,13.22165247,98681.0,98680.0,0.43437457]
["bitfinex","BTCUSD",1732255317289,13.20272548,98681.0,98680.0,0.43437457]
["bitfinex","BTCUSD",1732255318779,13.18656114,98681.0,98680.0,0.43437457]
["bitfinex","BTCUSD",1732255318987,13.11951114,98681.0,98680.0,0.48327457]
["bitfinex","BTCUSD",1732255319639,13.10832114,98681.0,98680.0,0.48327457]
["bitfinex","BTCUSD",1732255320491,13.10084114,98681.0,98680.0,0.48327457]
["bitfinex","BTCUSD",1732255320962,13.09781835,98681.0,98680.0,0.48327457]
["bitfinex","BTCUSD",1732255323175,12.98458446,98681.0,98680.0,0.43437457]
["bitfinex","BTCUSD",1732255323815,12.98458446,98681.0,98680.0,0.3323603]
["bitfinex","BTCUSD",1732255324028,13.0035206,98681.0,98680.0,0.3323603]
["bitfinex","BTCUSD",1732255324253,12.98458446,98681.0,98680.0,0.3323603]
["bitfinex","BTCUSD",1732255325340,13.00352057,98681.0,98680.0,0.3323603]
["bitfinex","BTCUSD",1732255325547,12.92252056,98681.0,98680.0,0.3323603]
["bitfinex","BTCUSD",1732255325764,12.92252052,98681.0,98680.0,0.3323603]
["bitfinex","BTCUSD",1732255327506,12.92252052,98681.0,98675.0,0.0017226]
["bitfinex","BTCUSD",1732255327720,0.01893607,98680.0,98675.0,0.0017226]
["bitfinex","BTCUSD",1732255327929,0.01893607,98679.0,98675.0,0.04224118]
["bitfinex","BTCUSD",1732255328135,0.01893607,98678.0,98675.0,0.0017226]
["bitfinex","BTCUSD",1732255328367,0.01893607,98677.0,98675.0,0.0017226]
["bitfinex","BTCUSD",1732255328598,0.01893607,98676.0,98675.0,0.0017226]
["bitfinex","BTCUSD",1732255329044,0.01893607,98676.0,98675.0,0.10373687]
["bitfinex","BTCUSD",1732255329273,12.90358445,98681.0,98675.0,0.10373687]
["bitfinex","BTCUSD",1732255329486,0.01893588,98680.0,98677.0,0.1]
["bitfinex","BTCUSD",1732255329717,0.01893588,98680.0,98679.0,0.1]
["bitfinex","BTCUSD",1732255329943,0.01893587,98680.0,98679.0,0.20201427]
["bitfinex","BTCUSD",1732255332778,0.09783587,98680.0,98675.0,0.0017226]
["bitfinex","BTCUSD",1732255332988,0.01893587,98679.0,98676.0,0.1]
["bitfinex","BTCUSD",1732255333202,0.01893587,98678.0,98676.0,0.1]
["bitfinex","BTCUSD",1732255333458,0.0789,98680.0,98676.0,0.1]
["bitfinex","BTCUSD",1732255333459,0.01893587,98677.0,98676.0,0.1]
["bitfinex","BTCUSD",1732255334799,0.01893587,98677.0,98676.0,0.14010665]
["bitfinex","BTCUSD",1732255340157,0.01893587,98677.0,98676.0,0.04010665]
["bitfinex","BTCUSD",1732255340415,0.06543587,98677.0,98676.0,0.04010665]
["bitfinex","BTCUSD",1732255340636,0.0789,98680.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255343778,0.1254,98680.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255346373,0.1271226,98680.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255346589,0.12723961,98680.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255347461,0.1271226,98680.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255348344,0.12723961,98680.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255352728,0.01892262,98679.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255352944,0.01892262,98678.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255353155,0.01892262,98677.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255353368,0.01892262,98676.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255355709,0.01866222,98680.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255355927,0.03028003,98679.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255356144,0.01866222,98680.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255356357,0.03028133,98679.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255356572,0.03028133,98678.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255356797,0.03028133,98677.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255357007,0.03028133,98676.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255358504,0.01854521,98680.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255358728,0.03028582,98676.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255359818,0.01854521,98680.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255360046,12.89945361,98681.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255360259,0.03028923,98680.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255360484,0.03028923,98679.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255360712,0.03028923,98678.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255360931,0.03028923,98677.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255361155,0.03028923,98676.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255361613,0.02617483,98676.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255367506,0.05775621,98676.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255367738,0.14856904,98676.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255367953,0.19766904,98676.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255368184,0.70049285,98676.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255368417,0.51886719,98676.0,98675.0,0.04246653]
["bitfinex","BTCUSD",1732255369308,0.64388146,98676.0,98675.0,0.03185393]
["bitfinex","BTCUSD",1732255369552,0.51083836,98676.0,98634.0,0.1]
["bitfinex","BTCUSD",1732255369761,0.1258,98658.0,98634.0,0.1]
["bitfinex","BTCUSD",1732255369972,0.03156654,98657.0,98634.0,0.1]
["bitfinex","BTCUSD",1732255370183,0.21662223,98658.0,98634.0,0.1]
["bitfinex","BTCUSD",1732255370184,0.0189286,98656.0,98634.0,0.1]
["bitfinex","BTCUSD",1732255370418,0.06372859,98658.0,98634.0,0.1]
["bitfinex","BTCUSD",1732255370654,0.01891964,98657.0,98634.0,0.1]
["bitfinex","BTCUSD",1732255370900,0.06372859,98658.0,98634.0,0.1]
["bitfinex","BTCUSD",1732255371764,0.03026048,98657.0,98650.0,0.04245436]
["bitfinex","BTCUSD",1732255372011,0.06372859,98658.0,98650.0,0.0008613]
["bitfinex","BTCUSD",1732255373595,0.06372859,98658.0,98650.0,0.04216692]
["bitfinex","BTCUSD",1732255373817,0.06372859,98658.0,98650.0,0.0008613]
["bitfinex","BTCUSD",1732255374769,0.06372859,98658.0,98650.0,0.00025]
["bitfinex","BTCUSD",1732255376736,0.06372859,98658.0,98634.0,0.09700148]
["bitfinex","BTCUSD",1732255376981,0.06372859,98658.0,98636.0,0.1]
["bitfinex","BTCUSD",1732255376982,0.03023011,98657.0,98636.0,0.1]
["bitfinex","BTCUSD",1732255377191,0.12105234,98656.0,98636.0,0.1]
["bitfinex","BTCUSD",1732255377399,0.12105234,98655.0,98636.0,0.1]
["bitfinex","BTCUSD",1732255377609,0.03023011,98654.0,98636.0,0.1]
["bitfinex","BTCUSD",1732255377824,0.03023011,98653.0,98636.0,0.1]
["bitfinex","BTCUSD",1732255378029,0.03023011,98652.0,98636.0,0.1]
["bitfinex","BTCUSD",1732255378269,0.03023011,98651.0,98636.0,0.1]
["bitfinex","BTCUSD",1732255378452,0.09082223,98656.0,98636.0,0.1]
["bitfinex","BTCUSD",1732255378689,0.03021506,98655.0,98636.0,0.1]
["bitfinex","BTCUSD",1732255378902,0.03021506,98654.0,98636.0,0.1]
["bitfinex","BTCUSD",1732255379114,0.03021506,98653.0,98636.0,0.1]
["bitfinex","BTCUSD",1732255379351,0.03021506,98652.0,98636.0,0.1]
["bitfinex","BTCUSD",1732255379599,0.03021506,98651.0,98636.0,0.1]
["bitfinex","BTCUSD",1732255379813,0.09082223,98657.0,98636.0,0.1]
["bitfinex","BTCUSD",1732255380031,0.09082223,98654.0,98634.0,0.04122434]
["bitfinex","BTCUSD",1732255380237,0.1258,98655.0,98626.0,0.0779]
["bitfinex","BTCUSD",1732255380238,0.0491,98652.0,98626.0,0.0779]
["bitfinex","BTCUSD",1732255380453,0.12103074,98651.0,98627.0,0.10201427]
["bitfinex","BTCUSD",1732255380671,0.12103074,98650.0,98627.0,0.10201427]
["bitfinex","BTCUSD",1732255380941,0.15600851,98649.0,98620.0,0.0462]
["bitfinex","BTCUSD",1732255381198,0.15600851,98649.0,98621.0,0.10201427]
["bitfinex","BTCUSD",1732255381199,0.12103074,98648.0,98621.0,0.10201427]
["bitfinex","BTCUSD",1732255381405,0.03020851,98647.0,98622.0,0.1]
["bitfinex","BTCUSD",1732255381651,0.0491,98646.0,98624.0,0.1]
["bitfinex","BTCUSD",1732255381880,0.03019847,98645.0,98624.0,0.20201427]
["bitfinex","BTCUSD",1732255382110,0.03019847,98644.0,98624.0,0.20201427]
["bitfinex","BTCUSD",1732255382322,0.0491,98646.0,98624.0,0.20201427]
["bitfinex","BTCUSD",1732255382533,0.01886856,98645.0,98624.0,0.20201427]
["bitfinex","BTCUSD",1732255382740,0.01886856,98644.0,98624.0,0.20201427]
["bitfinex","BTCUSD",1732255382944,0.01886856,98643.0,98624.0,0.20201427]
["bitfinex","BTCUSD",1732255383176,0.01886856,98642.0,98624.0,0.20201427]
["bitfinex","BTCUSD",1732255383424,0.01886856,98641.0,98624.0,0.20201427]
["bitfinex","BTCUSD",1732255383645,0.0491,98646.0,98624.0,0.20201427]
["bitfinex","BTCUSD",1732255383876,0.01886403,98645.0,98624.0,0.20201427]
["bitfinex","BTCUSD",1732255384099,0.01886403,98644.0,98624.0,0.20201427]
["bitfinex","BTCUSD",1732255384314,0.01886403,98643.0,98624.0,0.20201427]
["bitfinex","BTCUSD",1732255384527,0.01886403,98642.0,98624.0,0.20201427]
["bitfinex","BTCUSD",1732255384766,0.01886042,98641.0,98624.0,0.20201427]
["bitfinex","BTCUSD",1732255385001,0.0491,98646.0,98624.0,0.20201427]
["bitfinex","BTCUSD",1732255385222,0.01886042,98645.0,98624.0,0.20201427]
["bitfinex","BTCUSD",1732255385439,0.06366041,98649.0,98624.0,0.20201427]
["bitfinex","BTCUSD",1732255385643,0.01885773,98648.0,98624.0,0.20201427]
["bitfinex","BTCUSD",1732255385856,0.06366041,98649.0,98624.0,0.20201427]
["bitfinex","BTCUSD",1732255388701,0.0457,98648.0,98624.0,0.20201427]
["bitfinex","BTCUSD",1732255391028,5.0457,98648.0,98624.0,0.20201427]
["bitfinex","BTCUSD",1732255391516,5.0457,98648.0,98625.0,0.0493]
["bitfinex","BTCUSD",1732255398980,5.0,98648.0,98625.0,0.0493]
["bitfinex","BTCUSD",1732255399186,5.0,98648.0,98626.0,0.0752]
["bitfinex","BTCUSD",1732255399394,5.0,98648.0,98626.0,0.1752]
["bitfinex","BTCUSD",1732255400717,4.91899999,98648.0,98626.0,0.1752]
["bitfinex","BTCUSD",1732255400941,4.91899999,98648.0,98588.0,0.02299952]
["bitfinex","BTCUSD",1732255401139,4.91899999,98648.0,98609.0,0.10201427]
["bitfinex","BTCUSD",1732255402267,4.91899999,98648.0,98610.0,0.00101392]
["bitfinex","BTCUSD",1732255402479,4.91899999,98648.0,98611.0,0.10201427]
["bitfinex","BTCUSD",1732255402681,4.91899999,98648.0,98612.0,0.00101392]
["bitfinex","BTCUSD",1732255402894,4.91899999,98648.0,98613.0,0.10201427]
["bitfinex","BTCUSD",1732255403108,4.91899999,98648.0,98614.0,0.10101389]
["bitfinex","BTCUSD",1732255403319,4.91899999,98648.0,98615.0,0.10201427]
["bitfinex","BTCUSD",1732255403539,4.91899999,98648.0,98616.0,0.10101383]
["bitfinex","BTCUSD",1732255403762,4.91899999,98648.0,98620.0,0.1]
["bitfinex","BTCUSD",1732255403763,4.84723481,98648.0,98620.0,0.1]
["bitfinex","BTCUSD",1732255404009,4.64384554,98648.0,98622.0,0.0752]
["bitfinex","BTCUSD",1732255404227,4.64384554,98648.0,98624.0,0.0752]
["bitfinex","BTCUSD",1732255404440,4.64384554,98648.0,98626.0,0.1]
["bitfinex","BTCUSD",1732255404645,4.64384554,98648.0,98628.0,0.1]
["bitfinex","BTCUSD",1732255404869,4.64384554,98648.0,98628.0,0.10201427]
["bitfinex","BTCUSD",1732255405091,4.64384554,98648.0,98629.0,0.1]
["bitfinex","BTCUSD",1732255405499,4.64384554,98648.0,98631.0,0.1]
["bitfinex","BTCUSD",1732255406662,4.5757837,98648.0,98634.0,0.1269]
["bitfinex","BTCUSD",1732255406875,4.33789113,98648.0,98638.0,0.1269]
["bitfinex","BTCUSD",1732255407101,4.32889113,98648.0,98642.0,0.1]
["bitfinex","BTCUSD",1732255407309,4.26989113,98648.0,98645.0,0.0792]
["bitfinex","BTCUSD",1732255407522,4.26989113,98648.0,98647.0,0.1269]
["bitfinex","BTCUSD",1732255407742,4.18526113,98648.0,98647.0,0.32891427]
["bitfinex","BTCUSD",1732255408800,4.18526113,98648.0,98647.0,0.37028754]
["bitfinex","BTCUSD",1732255410758,4.16285113,98648.0,98647.0,0.37028754]
["bitfinex","BTCUSD",1732255411897,4.14911209,98648.0,98647.0,0.37028754]
["bitfinex","BTCUSD",1732255412112,4.13900414,98648.0,98647.0,0.37028754]
["bitfinex","BTCUSD",1732255412528,4.09809018,98648.0,98647.0,0.37028754]
["bitfinex","BTCUSD",1732255412920,4.09500084,98648.0,98647.0,0.37028754]
["bitfinex","BTCUSD",1732255414642,4.09500084,98648.0,98647.0,0.36028754]
["bitfinex","BTCUSD",1732255415542,4.01400083,98648.0,98647.0,0.35028754]
["bitfinex","BTCUSD",1732255417122,4.00980083,98648.0,98647.0,0.35028754]
["bitfinex","BTCUSD",1732255419379,4.00720083,98648.0,98647.0,0.35028754]
["bitfinex","BTCUSD",1732255419992,4.00262824,98648.0,98647.0,0.35028754]
["bitfinex","BTCUSD",1732255420202,3.95804824,98648.0,98647.0,0.35028754]
["bitfinex","BTCUSD",1732255420728,3.70230242,98648.0,98647.0,0.35028754]
["bitfinex","BTCUSD",1732255420937,3.63197104,98648.0,98647.0,0.35028754]
["bitfinex","BTCUSD",1732255421153,3.63197104,98648.0,98647.0,0.35114864]
["bitfinex","BTCUSD",1732255421371,3.12828186,98648.0,98647.0,0.35114864]
["bitfinex","BTCUSD",1732255422005,3.10969375,98648.0,98647.0,0.35114864]
["bitfinex","BTCUSD",1732255422461,2.87001375,98648.0,98647.0,0.35114864]
["bitfinex","BTCUSD",1732255423143,2.82201375,98648.0,98647.0,0.35114864]
["bitfinex","BTCUSD",1732255423827,2.80051375,98648.0,98647.0,0.35114864]
["bitfinex","BTCUSD",1732255425189,2.79185149,98648.0,98647.0,0.35114864]
["bitfinex","BTCUSD",1732255425633,2.76998149,98648.0,98647.0,0.35114864]
["bitfinex","BTCUSD",1732255425914,2.76098149,98648.0,98647.0,0.35114864]
["bitfinex","BTCUSD",1732255427653,2.62988257,98648.0,98647.0,0.35114864]
["bitfinex","BTCUSD",1732255427870,1.94125829,98648.0,98647.0,0.37414864]
["bitfinex","BTCUSD",1732255428085,1.88609667,98648.0,98647.0,0.37414864]
["bitfinex","BTCUSD",1732255428311,1.88609667,98648.0,98647.0,0.33277537]
["bitfinex","BTCUSD",1732255429449,1.88609667,98648.0,98647.0,0.30977537]
["bitfinex","BTCUSD",1732255430555,1.80509666,98648.0,98647.0,0.30977537]
["bitfinex","BTCUSD",1732255432807,1.67699666,98648.0,98647.0,0.35277537]
["bitfinex","BTCUSD",1732255433010,1.67699666,98648.0,98647.0,0.36789479]
["bitfinex","BTCUSD",1732255433230,1.67699666,98648.0,98647.0,0.37789479]
["bitfinex","BTCUSD",1732255435193,1.67699666,98648.0,98647.0,0.07769211]
["bitfinex","BTCUSD",1732255437550,1.67699666,98648.0,98647.0,0.05469259]
["bitfinex","BTCUSD",1732255438242,1.67699666,98648.0,98647.0,0.26029259]
["bitfinex","BTCUSD",1732255441965,1.67699666,98648.0,98647.0,0.28329211]
["bitfinex","BTCUSD",1732255443559,1.67699666,98648.0,98647.0,0.20853764]
["bitfinex","BTCUSD",1732255443766,1.67699666,98648.0,98647.0,0.21400106]
["bitfinex","BTCUSD",1732255445540,1.59599665,98648.0,98647.0,0.23700106]
["bitfinex","BTCUSD",1732255445779,1.59599665,98648.0,98647.0,0.2451951]
["bitfinex","BTCUSD",1732255446160,1.59599665,98648.0,98647.0,0.2460562]
["bitfinex","BTCUSD",1732255446583,1.59599665,98648.0,98647.0,0.2553562]
["bitfinex","BTCUSD",1732255449134,1.01178464,98648.0,98647.0,0.2553562]
["bitfinex","BTCUSD",1732255449506,0.50658304,98648.0,98647.0,0.2553562]
["bitfinex","BTCUSD",1732255450048,0.00138144,98648.0,98647.0,0.04756468]
["bitfinex","BTCUSD",1732255450275,0.00138144,98648.0,98647.0,0.14957895]
["bitfinex","BTCUSD",1732255452255,0.00138144,98648.0,98647.0,0.24957895]
["bitfinex","BTCUSD",1732255460237,0.00138144,98648.0,98647.0,0.47472209]
["bitfinex","BTCUSD",1732255460447,0.00138144,98648.0,98647.0,0.24957895]
["bitfinex","BTCUSD",1732255460655,0.02860483,98673.0,98648.0,0.123]
["bitfinex","BTCUSD",1732255460860,0.02860483,98673.0,98672.0,0.10192104]
["bitfinex","BTCUSD",1732255461066,0.02860483,98673.0,98672.0,0.20192104]
["bitfinex","BTCUSD",1732255466820,12.89945361,98681.0,98673.0,0.1]
["bitfinex","BTCUSD",1732255467039,12.89945361,98681.0,98674.0,0.10302751]
["bitfinex","BTCUSD",1732255467262,12.89945361,98681.0,98675.0,0.20201427]
["bitfinex","BTCUSD",1732255468132,12.89945361,98681.0,98675.0,0.10201427]
["bitfinex","BTCUSD",1732255468555,12.89945361,98681.0,98664.0,0.023]
["bitfinex","BTCUSD",1732255468980,12.89945361,98681.0,98659.0,0.023]
["bitfinex","BTCUSD",1732255469401,0.0017222,98673.0,98659.0,0.023]
["bitfinex","BTCUSD",1732255470267,0.0017222,98673.0,98672.0,0.01216466]
["bitfinex","BTCUSD",1732255475564,0.05762219,98673.0,98672.0,0.01216466]
["bitfinex","BTCUSD",1732255477257,0.05762219,98673.0,98672.0,0.05314579]
["bitfinex","BTCUSD",1732255477679,0.05762219,98673.0,98672.0,0.01216466]
["bitfinex","BTCUSD",1732255478747,0.10282219,98673.0,98672.0,0.01216466]
["bitfinex","BTCUSD",1732255481525,5.10282219,98673.0,98672.0,0.01216466]
["bitfinex","BTCUSD",1732255490703,5.02182218,98673.0,98672.0,0.01216466]
["bitfinex","BTCUSD",1732255491388,5.02182218,98673.0,98672.0,0.02086466]
["bitfinex","BTCUSD",1732255492492,5.02182218,98673.0,98672.0,0.02172556]
["bitfinex","BTCUSD",1732255492710,5.02354398,98673.0,98672.0,0.02172556]
["bitfinex","BTCUSD",1732255493770,5.09974398,98673.0,98672.0,0.02172556]
["bitfinex","BTCUSD",1732255494216,5.10427447,98673.0,98672.0,0.02172556]
["bitfinex","BTCUSD",1732255499799,5.00625229,98673.0,98672.0,0.02172556]
["bitfinex","BTCUSD",1732255504999,5.13395229,98673.0,98672.0,0.17172556]
["bitfinex","BTCUSD",1732255505205,5.13395229,98673.0,98672.0,0.1595609]
["bitfinex","BTCUSD",1732255505668,5.05295228,98673.0,98672.0,0.1595609]
["bitfinex","BTCUSD",1732255506138,5.04742446,98673.0,98672.0,0.0095609]
["bitfinex","BTCUSD",1732255511548,5.04742446,98673.0,98672.0,0.26157517]
["bitfinex","BTCUSD",1732255512162,4.91972446,98673.0,98672.0,0.26157517]
["bitfinex","BTCUSD",1732255512376,4.91972446,98673.0,98672.0,0.2855791]
["bitfinex","BTCUSD",1732255514636,4.38602446,98673.0,98672.0,0.2855791]
["bitfinex","BTCUSD",1732255516102,4.38149397,98673.0,98672.0,0.2855791]
["bitfinex","BTCUSD",1732255518023,4.38149397,98673.0,98672.0,0.26157517]
["bitfinex","BTCUSD",1732255519884,4.50379397,98673.0,98672.0,0.0095609]
["bitfinex","BTCUSD",1732255520627,4.42279396,98673.0,98672.0,0.0095609]
["bitfinex","BTCUSD",1732255521048,4.42756365,98673.0,98672.0,0.0095609]
["bitfinex","BTCUSD",1732255525561,4.42387208,98673.0,98672.0,0.0095609]
["bitfinex","BTCUSD",1732255526413,0.0798,98669.0,98648.0,0.00330992]
["bitfinex","BTCUSD",1732255526641,0.0798,98667.0,98649.0,0.10201427]
["bitfinex","BTCUSD",1732255527084,0.0798,98665.0,98649.0,0.10201427]
["bitfinex","BTCUSD",1732255527538,0.0798,98663.0,98649.0,0.10201427]
["bitfinex","BTCUSD",1732255528029,0.00469143,98662.0,98649.0,0.10201427]
["bitfinex","BTCUSD",1732255528262,0.0457,98660.0,98649.0,0.10201427]
["bitfinex","BTCUSD",1732255528537,0.08449207,98659.0,98650.0,0.00101349]
["bitfinex","BTCUSD",1732255529001,0.08449207,98659.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255529205,0.0457,98658.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255529423,0.0798,98657.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255529646,0.08448576,98657.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255532549,0.0457,98656.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255532953,0.00468573,98655.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255535487,0.0798,98654.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255535898,0.00448008,98653.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255536324,0.0457,98656.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255536500,0.00448007,98652.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255536728,0.0457,98656.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255536932,0.00448005,98651.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255537149,0.0457,98656.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255537353,0.00448004,98650.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255537557,0.0457,98656.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255537748,0.00446373,98650.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255537993,0.0457,98656.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255538183,0.00446373,98650.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255538455,0.0457,98656.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255538672,0.00446373,98650.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255538885,0.0798,98655.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255539102,0.00446297,98650.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255539321,0.0798,98655.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255539589,0.00446297,98650.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255539819,0.0798,98655.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255540030,0.00446297,98650.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255540239,0.0798,98655.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255540468,0.00446297,98650.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255540895,0.0798,98655.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255541100,0.00446297,98650.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255541316,0.0798,98655.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255541529,0.00446297,98650.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255541731,0.0798,98655.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255541938,0.00446297,98650.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255542142,0.0475,98650.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255542363,0.05196297,98650.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255550596,0.05076296,98655.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255551017,0.001722,98657.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255552013,0.0017224,98655.0,98649.0,0.0008609]
["bitfinex","BTCUSD",1732255558915,0.0017224,98655.0,98622.0,0.09138475]
["bitfinex","BTCUSD",1732255559239,0.0017224,98655.0,98627.0,0.10201427]
["bitfinex","BTCUSD",1732255559441,0.0017224,98655.0,98628.0,0.00101358]
["bitfinex","BTCUSD",1732255559644,0.0017224,98655.0,98629.0,0.10201427]
["bitfinex","BTCUSD",1732255559856,0.0017224,98655.0,98630.0,0.00101358]
["bitfinex","BTCUSD",1732255560066,0.0017224,98655.0,98631.0,0.10201427]
["bitfinex","BTCUSD",1732255560269,0.0017224,98655.0,98632.0,0.00101358]
["bitfinex","BTCUSD",1732255560476,0.0017224,98655.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732255560682,0.0017224,98655.0,98634.0,0.00101358]
["bitfinex","BTCUSD",1732255560896,0.0017224,98655.0,98635.0,0.10201427]
["bitfinex","BTCUSD",1732255561101,0.0017224,98655.0,98636.0,0.15101358]
["bitfinex","BTCUSD",1732255561327,0.0017224,98655.0,98637.0,0.10201427]
["bitfinex","BTCUSD",1732255561550,0.0017224,98655.0,98638.0,0.15101358]
["bitfinex","BTCUSD",1732255561767,0.0017224,98655.0,98639.0,0.10201427]
["bitfinex","BTCUSD",1732255562007,0.0017224,98655.0,98640.0,0.15101358]
["bitfinex","BTCUSD",1732255562250,0.0017224,98655.0,98641.0,0.10201427]
["bitfinex","BTCUSD",1732255562487,0.0017224,98655.0,98642.0,0.15101355]
["bitfinex","BTCUSD",1732255562707,0.0017224,98655.0,98644.0,0.15]
["bitfinex","BTCUSD",1732255562938,0.0017224,98655.0,98645.0,0.10302783]
["bitfinex","BTCUSD",1732255563186,0.0017224,98655.0,98646.0,0.2711]
["bitfinex","BTCUSD",1732255563421,0.0017224,98655.0,98648.0,0.15]
["bitfinex","BTCUSD",1732255563641,0.0017224,98655.0,98650.0,0.15]
["bitfinex","BTCUSD",1732255563863,0.0017224,98655.0,98648.0,0.15]
["bitfinex","BTCUSD",1732255563864,0.0017224,98655.0,98652.0,0.15]
["bitfinex","BTCUSD",1732255564101,0.0017224,98655.0,98654.0,0.15]
["bitfinex","BTCUSD",1732255564322,3.76654679,98673.0,98655.0,0.0755]
["bitfinex","BTCUSD",1732255564498,3.76654679,98673.0,98656.0,0.10201427]
["bitfinex","BTCUSD",1732255564760,3.76654679,98673.0,98657.0,0.15]
["bitfinex","BTCUSD",1732255564998,3.76654679,98673.0,98658.0,0.10201427]
["bitfinex","BTCUSD",1732255565224,3.76654679,98673.0,98659.0,0.15]
["bitfinex","BTCUSD",1732255565449,3.76654679,98673.0,98660.0,0.10201427]
["bitfinex","BTCUSD",1732255565663,3.68554678,98673.0,98661.0,0.15]
["bitfinex","BTCUSD",1732255565880,3.68554678,98673.0,98662.0,0.10201427]
["bitfinex","BTCUSD",1732255566099,3.68554678,98673.0,98662.0,0.10302766]
["bitfinex","BTCUSD",1732255566343,3.68554678,98673.0,98663.0,0.15]
["bitfinex","BTCUSD",1732255566528,3.68554678,98673.0,98664.0,0.10302764]
["bitfinex","BTCUSD",1732255566788,3.68554678,98673.0,98665.0,0.15]
["bitfinex","BTCUSD",1732255567015,3.68554678,98673.0,98666.0,0.10201427]
["bitfinex","BTCUSD",1732255567247,3.68554678,98673.0,98667.0,0.15]
["bitfinex","BTCUSD",1732255567466,3.68554678,98673.0,98668.0,0.10201427]
["bitfinex","BTCUSD",1732255567688,3.68554678,98673.0,98669.0,0.15]
["bitfinex","BTCUSD",1732255567904,3.68554678,98673.0,98670.0,0.10201427]
["bitfinex","BTCUSD",1732255568166,3.68554678,98673.0,98671.0,0.15]
["bitfinex","BTCUSD",1732255568452,3.68554678,98673.0,98672.0,0.10201427]
["bitfinex","BTCUSD",1732255568674,3.68554678,98673.0,98672.0,0.25201427]
["bitfinex","BTCUSD",1732255580701,3.60454677,98673.0,98672.0,0.25201427]
["bitfinex","BTCUSD",1732255588136,3.60454677,98673.0,98672.0,0.25287537]
["bitfinex","BTCUSD",1732255588349,3.60454677,98673.0,98672.0,0.10201427]
["bitfinex","BTCUSD",1732255590712,3.60454677,98673.0,98672.0,0.25201427]
["bitfinex","BTCUSD",1732255592245,3.60454677,98673.0,98625.0,0.39990351]
["bitfinex","BTCUSD",1732255592246,0.0471,98672.0,98650.0,0.02151807]
["bitfinex","BTCUSD",1732255592474,3.60454677,98673.0,98650.0,0.02151807]
["bitfinex","BTCUSD",1732255592475,0.079,98666.0,98650.0,0.10201427]
["bitfinex","BTCUSD",1732255592683,0.0471,98663.0,98651.0,0.00101352]
["bitfinex","BTCUSD",1732255593133,0.0471,98661.0,98651.0,0.00101352]
["bitfinex","BTCUSD",1732255593560,0.00467108,98660.0,98651.0,0.00101352]
["bitfinex","BTCUSD",1732255594234,0.00467108,98660.0,98651.0,0.15101352]
["bitfinex","BTCUSD",1732255595703,0.00467106,98659.0,98651.0,0.15101352]
["bitfinex","BTCUSD",1732255595926,0.04977107,98664.0,98651.0,0.15101352]
["bitfinex","BTCUSD",1732255596766,0.04977107,98664.0,98651.0,0.15]
["bitfinex","BTCUSD",1732255598701,0.0486,98663.0,98651.0,0.15]
["bitfinex","BTCUSD",1732255599667,0.0486,98663.0,98652.0,0.00101354]
["bitfinex","BTCUSD",1732255602933,0.0486,98663.0,98651.0,0.1508611]
["bitfinex","BTCUSD",1732255603348,0.0486,98663.0,98653.0,0.15]
["bitfinex","BTCUSD",1732255603770,0.0486,98663.0,98654.0,0.10201427]
["bitfinex","BTCUSD",1732255605181,0.0486,98663.0,98655.0,0.15]
["bitfinex","BTCUSD",1732255605406,0.0486,98663.0,98656.0,0.10201427]
["bitfinex","BTCUSD",1732255605620,0.0486,98663.0,98657.0,0.15]
["bitfinex","BTCUSD",1732255605758,0.0486,98663.0,98659.0,0.15]
["bitfinex","BTCUSD",1732255605963,0.126,98670.0,98659.0,0.149846]
["bitfinex","BTCUSD",1732255606663,0.126,98670.0,98660.0,0.00101346]
["bitfinex","BTCUSD",1732255608854,3.60454677,98673.0,98660.0,0.00101346]
["bitfinex","BTCUSD",1732255609469,3.60454677,98673.0,98661.0,0.25302773]
["bitfinex","BTCUSD",1732255609678,3.60454677,98673.0,98662.0,0.15]
["bitfinex","BTCUSD",1732255609889,3.60454677,98673.0,98663.0,0.10201427]
["bitfinex","BTCUSD",1732255610096,3.60454677,98673.0,98664.0,0.15]
["bitfinex","BTCUSD",1732255610319,3.60454677,98673.0,98664.0,0.10201427]
["bitfinex","BTCUSD",1732255610784,3.52354676,98673.0,98665.0,0.15]
["bitfinex","BTCUSD",1732255612462,0.0481,98672.0,98665.0,0.15]
["bitfinex","BTCUSD",1732255613096,0.0481,98670.0,98659.0,0.0008612]
["bitfinex","BTCUSD",1732255615497,3.52354676,98673.0,98661.0,0.15]
["bitfinex","BTCUSD",1732255615709,3.52354676,98673.0,98662.0,0.10302769]
["bitfinex","BTCUSD",1732255616172,3.52354676,98673.0,98663.0,0.15]
["bitfinex","BTCUSD",1732255616388,3.52354676,98673.0,98664.0,0.10302769]
["bitfinex","BTCUSD",1732255616597,3.52354676,98673.0,98665.0,0.15]
["bitfinex","BTCUSD",1732255616802,3.52354676,98673.0,98666.0,0.10302767]
["bitfinex","BTCUSD",1732255617227,3.52354676,98673.0,98667.0,0.15]
["bitfinex","BTCUSD",1732255617433,3.52354676,98673.0,98669.0,0.2261]
["bitfinex","BTCUSD",1732255617646,3.52354676,98673.0,98670.0,0.10302764]
["bitfinex","BTCUSD",1732255617852,3.52354676,98673.0,98671.0,0.15]
["bitfinex","BTCUSD",1732255618129,3.52354676,98673.0,98672.0,0.10201427]
["bitfinex","BTCUSD",1732255618747,3.52354676,98673.0,98672.0,0.25201427]
["bitfinex","BTCUSD",1732255622777,2.98984676,98673.0,98672.0,0.25201427]
["bitfinex","BTCUSD",1732255625413,2.98984676,98673.0,98672.0,0.25287537]
["bitfinex","BTCUSD",1732255625642,2.90884675,98673.0,98672.0,0.25287537]
["bitfinex","BTCUSD",1732255627426,2.88578257,98673.0,98672.0,0.25287537]
["bitfinex","BTCUSD",1732255628836,2.35208257,98673.0,98672.0,0.25287537]
["bitfinex","BTCUSD",1732255632961,2.35208257,98673.0,98672.0,0.10287537]
["bitfinex","BTCUSD",1732255635300,2.35208257,98673.0,98672.0,0.25287537]
["bitfinex","BTCUSD",1732255639328,1.21808257,98673.0,98672.0,0.40007537]
["bitfinex","BTCUSD",1732255639551,12.89945361,98681.0,98676.0,0.002]
["bitfinex","BTCUSD",1732255639813,12.08957062,98681.0,98680.0,0.2495]
["bitfinex","BTCUSD",1732255640027,11.92757062,98681.0,98680.0,0.35351427]
["bitfinex","BTCUSD",1732255640258,11.60357062,98681.0,98680.0,0.35351427]
["bitfinex","BTCUSD",1732255640683,11.52257061,98681.0,98680.0,0.35351427]
["bitfinex","BTCUSD",1732255642470,11.52257061,98681.0,98680.0,0.35151427]
["bitfinex","BTCUSD",1732255642896,11.52257061,98681.0,98680.0,0.25201427]
["bitfinex","BTCUSD",1732255643101,11.36057061,98681.0,98680.0,0.25201427]
["bitfinex","BTCUSD",1732255644308,11.3419248,98681.0,98680.0,0.25201427]
["bitfinex","BTCUSD",1732255644519,11.30463318,98681.0,98680.0,0.25201427]
["bitfinex","BTCUSD",1732255644715,11.28598737,98681.0,98680.0,0.25201427]
["bitfinex","BTCUSD",1732255644978,11.24869575,98681.0,98680.0,0.25201427]
["bitfinex","BTCUSD",1732255645396,11.24566245,98681.0,98680.0,0.25201427]
["bitfinex","BTCUSD",1732255645825,11.2384652,98681.0,98680.0,0.25201427]
["bitfinex","BTCUSD",1732255646492,11.23147418,98681.0,98680.0,0.25201427]
["bitfinex","BTCUSD",1732255655710,11.15047417,98681.0,98680.0,0.25201427]
["bitfinex","BTCUSD",1732255655923,10.61677417,98681.0,98680.0,0.25201427]
["bitfinex","BTCUSD",1732255661292,10.61677417,98681.0,98680.0,0.25287527]
["bitfinex","BTCUSD",1732255665224,10.6099899,98681.0,98680.0,0.25287527]
["bitfinex","BTCUSD",1732255670934,10.6598899,98681.0,98680.0,0.25287527]
["bitfinex","BTCUSD",1732255671132,10.57888989,98681.0,98680.0,0.25287527]
["bitfinex","BTCUSD",1732255672270,10.57588989,98681.0,98680.0,0.25287527]
["bitfinex","BTCUSD",1732255674189,10.65788989,98681.0,98680.0,0.25287527]
["bitfinex","BTCUSD",1732255676860,9.99228989,98681.0,98680.0,0.27587527]
["bitfinex","BTCUSD",1732255679327,9.99228989,98681.0,98680.0,0.25287527]
["bitfinex","BTCUSD",1732255683938,9.99228989,98681.0,98680.0,0.27587527]
["bitfinex","BTCUSD",1732255684652,9.99228989,98681.0,98680.0,0.27787527]
["bitfinex","BTCUSD",1732255685801,9.91128988,98681.0,98680.0,0.27787527]
["bitfinex","BTCUSD",1732255687656,9.91128988,98681.0,98680.0,0.27587527]
["bitfinex","BTCUSD",1732255689184,9.91128988,98681.0,98680.0,0.25287527]
["bitfinex","BTCUSD",1732255689387,9.91128988,98681.0,98680.0,0.27587527]
["bitfinex","BTCUSD",1732255695538,9.91128988,98681.0,98680.0,0.67902246]
["bitfinex","BTCUSD",1732255696848,9.91128988,98681.0,98680.0,0.67702246]
["bitfinex","BTCUSD",1732255697059,9.91128988,98681.0,98680.0,0.27587527]
["bitfinex","BTCUSD",1732255697270,9.91128988,98681.0,98680.0,0.25287527]
["bitfinex","BTCUSD",1732255697705,9.95948988,98681.0,98680.0,0.25287527]
["bitfinex","BTCUSD",1732255698145,9.95683051,98681.0,98680.0,0.25287527]
["bitfinex","BTCUSD",1732255698350,9.91381511,98681.0,98680.0,0.25287527]
["bitfinex","BTCUSD",1732255698707,9.91381511,98681.0,98680.0,0.27587527]
["bitfinex","BTCUSD",1732255699403,9.76352958,98681.0,98680.0,0.27587527]
["bitfinex","BTCUSD",1732255699834,9.76352958,98681.0,98680.0,0.25287527]
["bitfinex","BTCUSD",1732255700244,9.7418312,98681.0,98680.0,0.25287527]
["bitfinex","BTCUSD",1732255700672,9.66083119,98681.0,98680.0,0.25287527]
["bitfinex","BTCUSD",1732255702146,9.66081589,98681.0,98680.0,0.25287527]
["bitfinex","BTCUSD",1732255702575,9.66081589,98681.0,98680.0,0.27627044]
["bitfinex","BTCUSD",1732255704096,9.66081589,98681.0,98680.0,0.25287527]
["bitfinex","BTCUSD",1732255705645,9.6562726,98681.0,98680.0,0.25287527]
["bitfinex","BTCUSD",1732255705846,9.5757726,98681.0,98680.0,0.25287527]
["bitfinex","BTCUSD",1732255706295,9.4882593,98681.0,98680.0,0.25287527]
["bitfinex","BTCUSD",1732255707379,9.4400593,98681.0,98680.0,0.25287527]
["bitfinex","BTCUSD",1732255707606,9.4400593,98681.0,98680.0,0.27627044]
["bitfinex","BTCUSD",1732255707813,9.4400593,98681.0,98680.0,0.27827044]
["bitfinex","BTCUSD",1732255707956,9.4400593,98681.0,98680.0,0.27627044]
["bitfinex","BTCUSD",1732255708169,9.43612059,98681.0,98680.0,0.27627044]
["bitfinex","BTCUSD",1732255709273,9.43308548,98681.0,98680.0,0.27627044]
["bitfinex","BTCUSD",1732255711069,9.43308548,98681.0,98680.0,0.29927044]
["bitfinex","BTCUSD",1732255711303,9.43308548,98681.0,98680.0,0.38017044]
["bitfinex","BTCUSD",1732255711523,9.43308548,98681.0,98680.0,0.37817044]
["bitfinex","BTCUSD",1732255712186,9.43308548,98681.0,98680.0,0.29927044]
["bitfinex","BTCUSD",1732255713447,9.43308548,98681.0,98680.0,0.30127044]
["bitfinex","BTCUSD",1732255715614,9.35208547,98681.0,98680.0,0.59037527]
["bitfinex","BTCUSD",1732255716051,9.35208547,98681.0,98680.0,0.45887527]
["bitfinex","BTCUSD",1732255716199,9.35208547,98681.0,98680.0,0.25256335]
["bitfinex","BTCUSD",1732255717803,9.34871464,98681.0,98680.0,0.25256335]
["bitfinex","BTCUSD",1732255718911,9.02691464,98681.0,98680.0,0.25256335]
["bitfinex","BTCUSD",1732255719161,9.03158662,98681.0,98680.0,0.25256335]
["bitfinex","BTCUSD",1732255719371,9.16228662,98681.0,98680.0,0.25256335]
["bitfinex","BTCUSD",1732255719795,9.11762959,98681.0,98680.0,0.25256335]
["bitfinex","BTCUSD",1732255719923,9.02831553,98681.0,98680.0,0.25256335]
["bitfinex","BTCUSD",1732255720133,8.9836585,98681.0,98680.0,0.10287527]
["bitfinex","BTCUSD",1732255720336,8.9836585,98681.0,98680.0,0.000861]
["bitfinex","BTCUSD",1732255720768,8.9936585,98681.0,98680.0,0.000861]
["bitfinex","BTCUSD",1732255720986,0.1407,98673.0,98672.0,0.0008611]
["bitfinex","BTCUSD",1732255721383,0.01,98665.0,98659.0,0.0008612]
["bitfinex","BTCUSD",1732255721598,0.1307,98662.0,98659.0,0.0008612]
["bitfinex","BTCUSD",1732255721813,0.1407,98660.0,98659.0,0.0008612]
["bitfinex","BTCUSD",1732255722262,0.14543187,98660.0,98659.0,0.0008612]
["bitfinex","BTCUSD",1732255725680,0.14543187,98660.0,98651.0,0.0008611]
["bitfinex","BTCUSD",1732255725681,0.01,98652.0,98651.0,0.0008611]
["bitfinex","BTCUSD",1732255725913,0.14578788,98652.0,98651.0,0.0008611]
["bitfinex","BTCUSD",1732255729202,0.1412,98652.0,98651.0,0.0008611]
["bitfinex","BTCUSD",1732255730367,0.140948,98652.0,98651.0,0.0008611]
["bitfinex","BTCUSD",1732255730548,0.05988343,98652.0,98651.0,0.0008611]
["bitfinex","BTCUSD",1732255733689,0.10858343,98652.0,98651.0,0.0008611]
["bitfinex","BTCUSD",1732255735129,0.10833327,98652.0,98651.0,0.0008611]
["bitfinex","BTCUSD",1732255735364,0.05875771,98652.0,98651.0,0.0008611]
["bitfinex","BTCUSD",1732255735817,0.05850755,98652.0,98651.0,0.0008611]
["bitfinex","BTCUSD",1732255738290,0.10720755,98652.0,98651.0,0.0008611]
["bitfinex","BTCUSD",1732255742697,0.10695739,98652.0,98651.0,0.0008611]
["bitfinex","BTCUSD",1732255742891,0.10683231,98652.0,98651.0,0.0008611]
["bitfinex","BTCUSD",1732255744642,5.10683231,98652.0,98651.0,0.0008611]
["bitfinex","BTCUSD",1732255745288,5.10683231,98652.0,98624.0,0.023]
["bitfinex","BTCUSD",1732255745500,5.02709951,98652.0,98626.0,0.023]
["bitfinex","BTCUSD",1732255745751,5.02709951,98652.0,98627.0,0.10302804]
["bitfinex","BTCUSD",1732255745980,5.02709951,98652.0,98628.0,0.023]
["bitfinex","BTCUSD",1732255745981,0.00076021,98651.0,98628.0,0.023]
["bitfinex","BTCUSD",1732255746208,0.00076021,98651.0,98629.0,0.10302804]
["bitfinex","BTCUSD",1732255746408,0.00076021,98651.0,98630.0,0.023]
["bitfinex","BTCUSD",1732255746631,0.00076021,98651.0,98631.0,0.10302804]
["bitfinex","BTCUSD",1732255746840,0.00076021,98651.0,98632.0,0.023]
["bitfinex","BTCUSD",1732255746962,0.00076021,98651.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732255747315,0.00076021,98651.0,98634.0,0.173]
["bitfinex","BTCUSD",1732255747564,0.00076021,98651.0,98637.0,0.023]
["bitfinex","BTCUSD",1732255747754,0.00076021,98651.0,98638.0,0.10201427]
["bitfinex","BTCUSD",1732255747963,0.00076021,98651.0,98639.0,0.173]
["bitfinex","BTCUSD",1732255748182,0.00076021,98651.0,98641.0,0.15]
["bitfinex","BTCUSD",1732255748407,0.00076021,98651.0,98641.0,0.10201427]
["bitfinex","BTCUSD",1732255748629,0.0825,98650.0,98642.0,0.15]
["bitfinex","BTCUSD",1732255748838,0.00076021,98649.0,98642.0,0.15]
["bitfinex","BTCUSD",1732255749055,0.00063513,98649.0,98642.0,0.15]
["bitfinex","BTCUSD",1732255749265,0.00051005,98649.0,98642.0,0.15]
["bitfinex","BTCUSD",1732255750103,0.0825,98650.0,98643.0,0.10201427]
["bitfinex","BTCUSD",1732255750316,0.0825,98650.0,98644.0,0.15]
["bitfinex","BTCUSD",1732255750545,5.0,98652.0,98644.0,0.25201427]
["bitfinex","BTCUSD",1732255750780,0.00051005,98651.0,98644.0,0.25201427]
["bitfinex","BTCUSD",1732255751000,5.0,98652.0,98644.0,0.25201427]
["bitfinex","BTCUSD",1732255751466,5.0,98652.0,98646.0,0.173]
["bitfinex","BTCUSD",1732255751691,5.0,98652.0,98647.0,0.10201427]
["bitfinex","BTCUSD",1732255751896,5.0,98652.0,98648.0,0.173]
["bitfinex","BTCUSD",1732255752137,5.0,98652.0,98650.0,0.15]
["bitfinex","BTCUSD",1732255752334,5.0,98652.0,98646.0,0.173]
["bitfinex","BTCUSD",1732255752335,5.0,98652.0,98651.0,0.10201427]
["bitfinex","BTCUSD",1732255752544,5.0,98652.0,98651.0,0.25201427]
["bitfinex","BTCUSD",1732255757436,5.0,98652.0,98651.0,0.27501427]
["bitfinex","BTCUSD",1732255760603,4.91899999,98652.0,98651.0,0.27501427]
["bitfinex","BTCUSD",1732255767136,4.91899999,98652.0,98651.0,0.27587567]
["bitfinex","BTCUSD",1732255767544,4.92072279,98652.0,98651.0,0.27587567]
["bitfinex","BTCUSD",1732255767769,4.92072279,98652.0,98651.0,0.23285993]
["bitfinex","BTCUSD",1732255768098,4.92072279,98652.0,98651.0,0.08285993]
["bitfinex","BTCUSD",1732255774034,4.41545482,98652.0,98651.0,0.08285993]
["bitfinex","BTCUSD",1732255774243,3.91018685,98652.0,98651.0,0.08285993]
["bitfinex","BTCUSD",1732255774391,3.40491888,98652.0,98651.0,0.08285993]
["bitfinex","BTCUSD",1732255774594,3.39882149,98652.0,98651.0,0.08285993]
["bitfinex","BTCUSD",1732255774797,2.89023799,98652.0,98651.0,0.08285993]
["bitfinex","BTCUSD",1732255775199,2.38497002,98652.0,98651.0,0.08285993]
["bitfinex","BTCUSD",1732255775389,1.87970205,98652.0,98651.0,0.08285993]
["bitfinex","BTCUSD",1732255775627,1.79870204,98652.0,98651.0,0.08285993]
["bitfinex","BTCUSD",1732255775949,1.29343407,98652.0,98651.0,0.08285993]
["bitfinex","BTCUSD",1732255776180,0.7881661,98652.0,98651.0,0.08285993]
["bitfinex","BTCUSD",1732255776475,0.28289813,98652.0,98651.0,0.08285993]
["bitfinex","BTCUSD",1732255776751,0.0017226,98660.0,98651.0,0.0008614]
["bitfinex","BTCUSD",1732255776752,0.0479774,98657.0,98651.0,0.0008614]
["bitfinex","BTCUSD",1732255776990,0.00051005,98656.0,98651.0,0.0008614]
["bitfinex","BTCUSD",1732255777427,0.0479774,98657.0,98651.0,0.0008614]
["bitfinex","BTCUSD",1732255777428,0.0378746,98657.0,98651.0,0.0008614]
["bitfinex","BTCUSD",1732255778151,0.01289603,98657.0,98651.0,0.0008614]
["bitfinex","BTCUSD",1732255778353,0.0017226,98660.0,98651.0,0.0008614]
["bitfinex","BTCUSD",1732255780066,0.0752,98659.0,98651.0,0.0008614]
["bitfinex","BTCUSD",1732255780312,0.0752,98656.0,98651.0,0.0008614]
["bitfinex","BTCUSD",1732255781345,0.0497,98655.0,98651.0,0.0008614]
["bitfinex","BTCUSD",1732255782140,0.0497,98655.0,98651.0,0.0423732]
["bitfinex","BTCUSD",1732255782348,0.0497,98655.0,98651.0,0.0008614]
["bitfinex","BTCUSD",1732255782349,0.0776,98654.0,98651.0,0.0008614]
["bitfinex","BTCUSD",1732255785192,0.076414,98654.0,98651.0,0.0008614]
["bitfinex","BTCUSD",1732255788267,0.076414,98654.0,98609.0,0.023]
["bitfinex","BTCUSD",1732255788268,0.012,98639.0,98609.0,0.023]
["bitfinex","BTCUSD",1732255788485,0.002,98638.0,98624.0,0.15]
["bitfinex","BTCUSD",1732255788687,0.002,98638.0,98626.0,0.15]
["bitfinex","BTCUSD",1732255788884,0.002,98638.0,98627.0,0.10201427]
["bitfinex","BTCUSD",1732255789116,0.002,98638.0,98628.0,0.15]
["bitfinex","BTCUSD",1732255789339,0.002,98638.0,98630.0,0.15]
["bitfinex","BTCUSD",1732255789566,0.002,98638.0,98632.0,0.15]
["bitfinex","BTCUSD",1732255789799,0.002,98638.0,98634.0,0.15]
["bitfinex","BTCUSD",1732255790021,0.002,98638.0,98634.0,0.25201427]
["bitfinex","BTCUSD",1732255790468,0.00101386,98653.0,98634.0,0.25201427]
["bitfinex","BTCUSD",1732255790677,0.00842785,98654.0,98634.0,0.25201427]
["bitfinex","BTCUSD",1732255791931,0.00282437,98654.0,98635.0,0.12889866]
["bitfinex","BTCUSD",1732255792164,0.01890349,98655.0,98636.0,0.15]
["bitfinex","BTCUSD",1732255792309,0.01890349,98655.0,98635.0,0.20659866]
["bitfinex","BTCUSD",1732255792310,0.01,98678.0,98638.0,0.15]
["bitfinex","BTCUSD",1732255792532,0.02891481,98677.0,98640.0,0.15]
["bitfinex","BTCUSD",1732255792887,0.02891481,98677.0,98642.0,0.15]
["bitfinex","BTCUSD",1732255793096,0.02891481,98677.0,98644.0,0.15]
["bitfinex","BTCUSD",1732255793304,0.02891481,98677.0,98646.0,0.15]
["bitfinex","BTCUSD",1732255793515,0.02891481,98677.0,98647.0,0.10201427]
["bitfinex","BTCUSD",1732255793706,0.02891481,98677.0,98648.0,0.15]
["bitfinex","BTCUSD",1732255793911,0.02891481,98677.0,98649.0,0.10201427]
["bitfinex","BTCUSD",1732255794738,0.01,98677.0,98650.0,0.15]
["bitfinex","BTCUSD",1732255795171,0.0776,98676.0,98650.0,0.15]
["bitfinex","BTCUSD",1732255796228,8.85000872,98681.0,98649.0,0.14231915]
["bitfinex","BTCUSD",1732255796229,0.01,98666.0,98649.0,0.04030488]
["bitfinex","BTCUSD",1732255796432,0.0776,98665.0,98649.0,0.04030488]
["bitfinex","BTCUSD",1732255796632,0.0776,98665.0,98629.0,0.0008614]
["bitfinex","BTCUSD",1732255796839,0.0776,98665.0,98631.0,0.15]
["bitfinex","BTCUSD",1732255797047,0.0776,98665.0,98632.0,0.10201427]
["bitfinex","BTCUSD",1732255797470,0.0829,98660.0,98633.0,0.15]
["bitfinex","BTCUSD",1732255797715,0.0829,98660.0,98633.0,0.25201427]
["bitfinex","BTCUSD",1732255802823,0.0498,98659.0,98633.0,0.25201427]
["bitfinex","BTCUSD",1732255803022,0.0829,98658.0,98633.0,0.25201427]
["bitfinex","BTCUSD",1732255803705,0.0829,98658.0,98633.0,0.25287557]
["bitfinex","BTCUSD",1732255805601,0.00189999,98658.0,98633.0,0.25287557]
["bitfinex","BTCUSD",1732255810088,0.00189999,98658.0,98633.0,0.25066761]
["bitfinex","BTCUSD",1732255812594,0.00189999,98658.0,98634.0,0.0458]
["bitfinex","BTCUSD",1732255816794,0.10391426,98658.0,98627.0,0.06442258]
["bitfinex","BTCUSD",1732255817021,0.10391426,98658.0,98628.0,0.10201427]
["bitfinex","BTCUSD",1732255817646,0.01,98643.0,98627.0,0.04167123]
["bitfinex","BTCUSD",1732255817874,0.00101388,98642.0,98627.0,0.05084347]
["bitfinex","BTCUSD",1732255818071,0.0816,98606.0,98570.0,0.30602077]
["bitfinex","BTCUSD",1732255818295,0.01,98589.0,98554.0,0.0506217]
["bitfinex","BTCUSD",1732255818499,0.0486,98603.0,98557.0,0.00065931]
["bitfinex","BTCUSD",1732255818500,0.012,98582.0,98557.0,0.00065931]
["bitfinex","BTCUSD",1732255818807,0.012,98582.0,98581.0,0.04249471]
["bitfinex","BTCUSD",1732255818934,0.12528251,98582.0,98581.0,0.04249471]
["bitfinex","BTCUSD",1732255819127,0.20688251,98582.0,98581.0,0.0017226]
["bitfinex","BTCUSD",1732255820581,0.1258825,98582.0,98581.0,0.0017226]
["bitfinex","BTCUSD",1732255821015,0.1488825,98582.0,98581.0,0.0017226]
["bitfinex","BTCUSD",1732255823041,0.1974825,98582.0,98581.0,0.0017226]
["bitfinex","BTCUSD",1732255824040,0.2074825,98582.0,98581.0,0.0017226]
["bitfinex","BTCUSD",1732255824244,0.2074825,98582.0,98545.0,0.0008613]
["bitfinex","BTCUSD",1732255824245,0.02,98578.0,98545.0,0.0008613]
["bitfinex","BTCUSD",1732255824507,0.14628287,98578.0,98545.0,0.0008613]
["bitfinex","BTCUSD",1732255824892,0.14628287,98578.0,98568.0,0.04069144]
["bitfinex","BTCUSD",1732255825254,0.14628287,98578.0,98545.0,0.0008613]
["bitfinex","BTCUSD",1732255825704,0.14628287,98578.0,98561.0,0.0419036]
["bitfinex","BTCUSD",1732255825911,0.13047927,98578.0,98561.0,0.0419036]
["bitfinex","BTCUSD",1732255826517,0.10547203,98578.0,98561.0,0.0419036]
["bitfinex","BTCUSD",1732255827340,0.10547203,98578.0,98545.0,0.0008613]
["bitfinex","BTCUSD",1732255828552,0.023,98577.0,98545.0,0.0008613]
["bitfinex","BTCUSD",1732255828769,0.023,98571.0,98566.0,0.04195637]
["bitfinex","BTCUSD",1732255828971,0.10328276,98570.0,98566.0,0.00025]
["bitfinex","BTCUSD",1732255829400,0.08747786,98570.0,98566.0,0.00025]
["bitfinex","BTCUSD",1732255829633,0.00075924,98569.0,98566.0,0.00025]
["bitfinex","BTCUSD",1732255829859,0.10201427,98568.0,98566.0,0.00025]
["bitfinex","BTCUSD",1732255830072,0.00075924,98567.0,98566.0,0.00025]
["bitfinex","BTCUSD",1732255830293,0.10277351,98567.0,98566.0,0.00025]
["bitfinex","BTCUSD",1732255830972,0.12577351,98567.0,98566.0,0.00025]
["bitfinex","BTCUSD",1732255831198,0.20077351,98567.0,98566.0,0.00025]
["bitfinex","BTCUSD",1732255832564,0.19472486,98567.0,98566.0,0.00025]
["bitfinex","BTCUSD",1732255833210,0.19472486,98567.0,98566.0,0.0002]
["bitfinex","BTCUSD",1732255833471,0.06870746,98567.0,98566.0,0.0002]
["bitfinex","BTCUSD",1732255833700,0.00075924,98581.0,98566.0,0.0002]
["bitfinex","BTCUSD",1732255833919,0.10277351,98580.0,98566.0,0.0002]
["bitfinex","BTCUSD",1732255835066,0.023,98579.0,98566.0,0.0002]
["bitfinex","BTCUSD",1732255835293,0.023,98577.0,98566.0,0.0002]
["bitfinex","BTCUSD",1732255835521,0.10277351,98576.0,98566.0,0.0002]
["bitfinex","BTCUSD",1732255835748,0.023,98575.0,98566.0,0.0002]
["bitfinex","BTCUSD",1732255836003,0.10277351,98574.0,98566.0,0.0002]
["bitfinex","BTCUSD",1732255836444,0.023,98573.0,98566.0,0.0002]
["bitfinex","BTCUSD",1732255836667,0.10277351,98572.0,98566.0,0.0002]
["bitfinex","BTCUSD",1732255836889,0.023,98571.0,98566.0,0.0002]
["bitfinex","BTCUSD",1732255837133,0.00075924,98570.0,98566.0,0.0002]
["bitfinex","BTCUSD",1732255837358,0.023,98569.0,98566.0,0.04217036]
["bitfinex","BTCUSD",1732255837575,0.023,98567.0,98566.0,0.04217036]
["bitfinex","BTCUSD",1732255837803,0.12577351,98567.0,98566.0,0.0002]
["bitfinex","BTCUSD",1732255838026,0.02375924,98567.0,98566.0,0.0002]
["bitfinex","BTCUSD",1732255838235,0.023,98567.0,98566.0,0.0002]
["bitfinex","BTCUSD",1732255839804,0.023,98567.0,98566.0,0.0010619]
["bitfinex","BTCUSD",1732255847453,0.023,98567.0,98566.0,0.04184585]
["bitfinex","BTCUSD",1732255847768,0.00075924,98582.0,98566.0,0.0010619]
["bitfinex","BTCUSD",1732255847949,0.023,98580.0,98566.0,0.0010619]
["bitfinex","BTCUSD",1732255848155,0.023,98578.0,98566.0,0.0010619]
["bitfinex","BTCUSD",1732255848394,0.023,98576.0,98566.0,0.0010619]
["bitfinex","BTCUSD",1732255848601,0.12162336,98575.0,98566.0,0.0010619]
["bitfinex","BTCUSD",1732255848823,0.01884985,98574.0,98566.0,0.0010619]
["bitfinex","BTCUSD",1732255849046,0.12162336,98573.0,98566.0,0.0010619]
["bitfinex","BTCUSD",1732255849266,0.12162336,98573.0,98543.0,0.03]
["bitfinex","BTCUSD",1732255849267,0.01,98567.0,98532.0,0.05080824]
["bitfinex","BTCUSD",1732255849472,0.0012685,98566.0,98533.0,0.10201427]
["bitfinex","BTCUSD",1732255849705,0.0012685,98566.0,98534.0,0.15]
["bitfinex","BTCUSD",1732255849924,0.0012685,98566.0,98535.0,0.10201427]
["bitfinex","BTCUSD",1732255850141,0.0012685,98566.0,98536.0,0.15]
["bitfinex","BTCUSD",1732255850350,0.0012685,98566.0,98537.0,0.10201427]
["bitfinex","BTCUSD",1732255850563,0.023,98576.0,98538.0,0.15]
["bitfinex","BTCUSD",1732255850782,0.10201427,98575.0,98539.0,0.10201427]
["bitfinex","BTCUSD",1732255851224,0.10201427,98575.0,98540.0,0.15]
["bitfinex","BTCUSD",1732255851440,0.10201427,98575.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255851657,0.023,98582.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255851884,0.0017222,98567.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255853209,0.0827,98591.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255853426,0.01889201,98590.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255853666,0.01889201,98589.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255853879,0.01889201,98588.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255854110,0.01889201,98587.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255854333,0.0827,98591.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255854556,0.01888987,98590.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255854789,0.01888987,98589.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255855084,0.08268363,98591.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255857601,0.10201427,98590.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255857822,0.0683882,98589.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255858040,0.12090247,98588.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255858265,0.0188882,98587.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255858490,0.12090247,98586.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255858717,0.0188882,98585.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255858954,0.12090247,98584.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255859182,0.0188882,98583.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255859389,0.10201427,98583.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255861171,0.01889204,98582.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255861461,0.01889204,98581.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255861678,0.10201427,98583.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255861882,0.01889677,98582.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255862128,0.10201427,98583.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255862129,0.01889677,98581.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255862332,0.01890258,98581.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255862555,0.01890258,98580.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255862820,0.01890258,98579.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255863027,0.01890258,98578.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255863245,0.01890258,98577.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255863476,0.01890258,98576.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255863687,0.01890258,98575.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255863922,0.09187274,98581.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255864307,0.01891095,98580.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255864542,0.01891095,98579.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255864766,0.01891095,98578.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255864982,0.01891095,98577.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255865223,0.001722,98581.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255865443,0.0189103,98580.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255865655,0.09015074,98585.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255865864,0.09015074,98586.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255866077,0.19216501,98586.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255867561,0.10201427,98586.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255869183,0.03025867,98585.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255869401,0.10201427,98586.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255871357,0.10201427,98586.0,98566.0,0.04229464]
["bitfinex","BTCUSD",1732255871598,0.10201427,98586.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255875701,0.10201427,98586.0,98566.0,0.04099218]
["bitfinex","BTCUSD",1732255876156,0.10201427,98586.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255880701,0.10201427,98586.0,98566.0,0.04185093]
["bitfinex","BTCUSD",1732255880885,0.0495,98589.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255881101,0.07165259,98588.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255881728,0.0495,98589.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255881950,0.15151427,98589.0,98566.0,0.0008611]
["bitfinex","BTCUSD",1732255882373,0.0495,98589.0,98566.0,0.1987611]
["bitfinex","BTCUSD",1732255882589,0.0495,98589.0,98567.0,0.02928144]
["bitfinex","BTCUSD",1732255884114,0.0495,98589.0,98566.0,0.23944174]
["bitfinex","BTCUSD",1732255885424,0.0445,98589.0,98566.0,0.23944174]
["bitfinex","BTCUSD",1732255886086,0.0462218,98589.0,98566.0,0.08944174]
["bitfinex","BTCUSD",1732255891817,0.03523972,98589.0,98566.0,0.08944174]
["bitfinex","BTCUSD",1732255893714,9.03523972,98589.0,98566.0,0.08944174]
["bitfinex","BTCUSD",1732255895502,8.95423971,98589.0,98566.0,0.08944174]
["bitfinex","BTCUSD",1732255897172,8.95596151,98589.0,98566.0,0.08944174]
["bitfinex","BTCUSD",1732255900020,8.95596151,98589.0,98552.0,0.173]
["bitfinex","BTCUSD",1732255900250,8.95596151,98589.0,98553.0,0.10201427]
["bitfinex","BTCUSD",1732255901996,8.95596151,98589.0,98554.0,0.15]
["bitfinex","BTCUSD",1732255902202,8.95596151,98589.0,98555.0,0.10201427]
["bitfinex","BTCUSD",1732255902649,0.1253,98588.0,98555.0,0.10201427]
["bitfinex","BTCUSD",1732255902861,0.1253,98588.0,98556.0,0.1986]
["bitfinex","BTCUSD",1732255903095,0.1253,98588.0,98558.0,0.15]
["bitfinex","BTCUSD",1732255903319,0.1253,98588.0,98559.0,0.10201427]
["bitfinex","BTCUSD",1732255903557,0.1253,98588.0,98560.0,0.15]
["bitfinex","BTCUSD",1732255907097,0.1253,98588.0,98560.0,0.19161617]
["bitfinex","BTCUSD",1732255907961,0.0768,98587.0,98560.0,0.19161617]
["bitfinex","BTCUSD",1732255908820,0.0768,98587.0,98560.0,0.19247707]
["bitfinex","BTCUSD",1732255909030,0.0768,98587.0,98560.0,0.1508609]
["bitfinex","BTCUSD",1732255909909,0.0768,98587.0,98566.0,0.15]
["bitfinex","BTCUSD",1732255910817,0.04429999,98588.0,98566.0,0.15]
["bitfinex","BTCUSD",1732255911041,0.04429999,98588.0,98560.0,0.1508609]
["bitfinex","BTCUSD",1732255911477,0.04429999,98588.0,98560.0,0.42382927]
["bitfinex","BTCUSD",1732255911953,0.04429999,98588.0,98560.0,0.1508609]
["bitfinex","BTCUSD",1732255912162,0.04429999,98588.0,98560.0,0.42382927]
["bitfinex","BTCUSD",1732255912380,0.04429999,98588.0,98562.0,0.15]
["bitfinex","BTCUSD",1732255913538,0.04429999,98588.0,98561.0,0.15]
["bitfinex","BTCUSD",1732255913748,0.04429999,98588.0,98560.0,0.1508609]
["bitfinex","BTCUSD",1732255914001,0.0768,98587.0,98560.0,0.1508609]
["bitfinex","BTCUSD",1732255914222,0.0768,98587.0,98560.0,0.42382981]
["bitfinex","BTCUSD",1732255914875,0.0768,98587.0,98560.0,0.1508609]
["bitfinex","BTCUSD",1732255915100,0.0768,98587.0,98560.0,0.42382981]
["bitfinex","BTCUSD",1732255915544,0.0768,98587.0,98560.0,0.1508609]
["bitfinex","BTCUSD",1732255916758,0.0768,98587.0,98560.0,0.42382981]
["bitfinex","BTCUSD",1732255917195,0.0768,98587.0,98562.0,0.15]
["bitfinex","BTCUSD",1732255917612,0.0768,98587.0,98560.0,0.42382981]
["bitfinex","BTCUSD",1732255918252,0.0768,98587.0,98562.0,0.15]
["bitfinex","BTCUSD",1732255918902,8.93354759,98589.0,98566.0,0.0486]
["bitfinex","BTCUSD",1732255919093,8.84949539,98589.0,98576.0,0.27297281]
["bitfinex","BTCUSD",1732255919368,8.84949539,98589.0,98572.0,0.076]
["bitfinex","BTCUSD",1732255919369,8.84949539,98589.0,98580.0,0.15]
["bitfinex","BTCUSD",1732255919581,8.84949539,98589.0,98578.0,0.15]
["bitfinex","BTCUSD",1732255919796,8.84949539,98589.0,98579.0,0.10201427]
["bitfinex","BTCUSD",1732255920002,8.84949539,98589.0,98580.0,0.15]
["bitfinex","BTCUSD",1732255921302,8.84949539,98589.0,98581.0,0.10201427]
["bitfinex","BTCUSD",1732255921517,8.81027103,98589.0,98581.0,0.10201427]
["bitfinex","BTCUSD",1732255921750,8.79906407,98589.0,98582.0,0.15]
["bitfinex","BTCUSD",1732255921963,8.78225363,98589.0,98582.0,0.25201427]
["bitfinex","BTCUSD",1732255922177,8.7507163,98589.0,98583.0,0.10201427]
["bitfinex","BTCUSD",1732255922392,8.7507163,98589.0,98585.0,0.2727146]
["bitfinex","BTCUSD",1732255922393,8.63751713,98589.0,98585.0,0.2727146]
["bitfinex","BTCUSD",1732255922626,8.63751713,98589.0,98586.0,0.25201427]
["bitfinex","BTCUSD",1732255924892,8.6339272,98589.0,98586.0,0.25201427]
["bitfinex","BTCUSD",1732255925103,8.62474487,98589.0,98586.0,0.25201427]
["bitfinex","BTCUSD",1732255925340,8.5526045,98589.0,98586.0,0.25201427]
["bitfinex","BTCUSD",1732255925594,8.45985538,98589.0,98586.0,0.25201427]
["bitfinex","BTCUSD",1732255926269,8.43708905,98589.0,98587.0,0.1246]
["bitfinex","BTCUSD",1732255926477,8.43708905,98589.0,98588.0,0.25201427]
["bitfinex","BTCUSD",1732255926739,8.42708905,98589.0,98588.0,0.25201427]
["bitfinex","BTCUSD",1732255927851,8.42708905,98589.0,98588.0,0.28129571]
["bitfinex","BTCUSD",1732255930508,8.42706931,98589.0,98588.0,0.28129571]
["bitfinex","BTCUSD",1732255936367,8.42706931,98589.0,98588.0,0.25201427]
["bitfinex","BTCUSD",1732255939677,8.42706931,98589.0,98569.0,0.0784]
["bitfinex","BTCUSD",1732255939901,0.0809,98588.0,98570.0,0.10201427]
["bitfinex","BTCUSD",1732255940115,0.0809,98588.0,98571.0,0.15]
["bitfinex","BTCUSD",1732255940329,0.0809,98588.0,98572.0,0.10201427]
["bitfinex","BTCUSD",1732255940544,0.0809,98588.0,98573.0,0.15]
["bitfinex","BTCUSD",1732255940753,8.4269693,98589.0,98575.0,0.15]
["bitfinex","BTCUSD",1732255940975,8.4269693,98589.0,98576.0,0.10201427]
["bitfinex","BTCUSD",1732255941190,8.4269693,98589.0,98577.0,0.15]
["bitfinex","BTCUSD",1732255941408,8.4269693,98589.0,98578.0,0.10201427]
["bitfinex","BTCUSD",1732255941615,8.4269693,98589.0,98579.0,0.15]
["bitfinex","BTCUSD",1732255941859,8.4269693,98589.0,98573.0,0.15]
["bitfinex","BTCUSD",1732255942942,8.4269693,98589.0,98566.0,0.0008609]
["bitfinex","BTCUSD",1732255943175,8.4269693,98589.0,98568.0,0.15]
["bitfinex","BTCUSD",1732255943392,8.4269693,98589.0,98569.0,0.10201427]
["bitfinex","BTCUSD",1732255943601,8.4269693,98589.0,98570.0,0.15]
["bitfinex","BTCUSD",1732255943813,0.0492,98587.0,98571.0,0.10201427]
["bitfinex","BTCUSD",1732255944286,0.0492,98587.0,98572.0,0.15]
["bitfinex","BTCUSD",1732255945269,0.0492,98587.0,98573.0,0.0008609]
["bitfinex","BTCUSD",1732255946329,0.0492,98585.0,98573.0,0.0008609]
["bitfinex","BTCUSD",1732255949219,0.0452,98583.0,98573.0,0.0008609]
["bitfinex","BTCUSD",1732255949440,0.0779,98582.0,98573.0,0.0008609]
["bitfinex","BTCUSD",1732255949706,0.1231,98582.0,98573.0,0.0008609]
["bitfinex","BTCUSD",1732255949924,0.0452,98581.0,98573.0,0.0008609]
["bitfinex","BTCUSD",1732255950620,0.0779,98580.0,98573.0,0.0008609]
["bitfinex","BTCUSD",1732255950838,0.0452,98579.0,98573.0,0.0008609]
["bitfinex","BTCUSD",1732255951057,0.0452,98577.0,98573.0,0.0008609]
["bitfinex","BTCUSD",1732255954365,5.0,98587.0,98573.0,0.0008609]
["bitfinex","BTCUSD",1732255954366,0.0452,98575.0,98573.0,0.0008609]
["bitfinex","BTCUSD",1732255954633,0.22511427,98575.0,98573.0,0.0008609]
["bitfinex","BTCUSD",1732255955329,0.0452,98574.0,98573.0,0.0008609]
["bitfinex","BTCUSD",1732255955532,0.14411426,98575.0,98573.0,0.0008609]
["bitfinex","BTCUSD",1732255958692,0.0452,98574.0,98573.0,0.0008609]
["bitfinex","BTCUSD",1732255961581,0.22511427,98574.0,98573.0,0.0008609]
["bitfinex","BTCUSD",1732255962696,0.1231,98574.0,98573.0,0.0008609]
["bitfinex","BTCUSD",1732255966239,0.01,98556.0,98519.0,0.05062648]
["bitfinex","BTCUSD",1732255966452,0.01,98556.0,98525.0,0.15]
["bitfinex","BTCUSD",1732255966671,0.01,98556.0,98526.0,0.10201427]
["bitfinex","BTCUSD",1732255966886,0.1231,98574.0,98527.0,0.15]
["bitfinex","BTCUSD",1732255966887,0.01,98550.0,98527.0,0.15]
["bitfinex","BTCUSD",1732255967099,0.01,98550.0,98529.0,0.15]
["bitfinex","BTCUSD",1732255967344,0.01,98550.0,98530.0,0.10201427]
["bitfinex","BTCUSD",1732255967768,0.01,98550.0,98531.0,0.15]
["bitfinex","BTCUSD",1732255967981,0.01,98550.0,98533.0,0.15]
["bitfinex","BTCUSD",1732255968194,0.01,98550.0,98534.0,0.10201427]
["bitfinex","BTCUSD",1732255968620,0.01,98550.0,98535.0,0.15]
["bitfinex","BTCUSD",1732255968833,0.01,98550.0,98536.0,0.10201427]
["bitfinex","BTCUSD",1732255969254,0.01,98550.0,98537.0,0.15]
["bitfinex","BTCUSD",1732255969462,0.01,98550.0,98538.0,0.10201427]
["bitfinex","BTCUSD",1732255969676,0.01,98550.0,98539.0,0.15]
["bitfinex","BTCUSD",1732255970576,0.05439999,98560.0,98539.0,0.15]
["bitfinex","BTCUSD",1732255971900,0.05439999,98560.0,98536.0,0.0781]
["bitfinex","BTCUSD",1732255972109,0.05439999,98560.0,98538.0,0.15]
["bitfinex","BTCUSD",1732255972318,0.05439999,98560.0,98536.0,0.0781]
["bitfinex","BTCUSD",1732255972546,0.05439999,98560.0,98537.0,0.15]
["bitfinex","BTCUSD",1732255973617,0.0494,98559.0,98536.0,0.0781]
["bitfinex","BTCUSD",1732255978953,0.0494,98559.0,98532.0,0.0473]
["bitfinex","BTCUSD",1732255979178,0.0494,98559.0,98533.0,0.10201427]
["bitfinex","BTCUSD",1732255979397,0.0494,98559.0,98534.0,0.15]
["bitfinex","BTCUSD",1732255979612,0.0494,98559.0,98536.0,0.15]
["bitfinex","BTCUSD",1732255980715,0.0494,98559.0,98532.0,0.0473]
["bitfinex","BTCUSD",1732255980932,0.0494,98559.0,98532.0,0.14931427]
["bitfinex","BTCUSD",1732255981147,0.0494,98559.0,98533.0,0.15]
["bitfinex","BTCUSD",1732255982280,8.4252475,98544.0,98533.0,0.15]
["bitfinex","BTCUSD",1732255982748,0.0796,98543.0,98522.0,0.0454]
["bitfinex","BTCUSD",1732255982965,0.0796,98543.0,98519.0,0.10201427]
["bitfinex","BTCUSD",1732255983406,0.00450065,98542.0,98519.0,0.10201427]
["bitfinex","BTCUSD",1732255983622,0.0796,98543.0,98519.0,0.10201427]
["bitfinex","BTCUSD",1732255984289,0.0796,98543.0,98520.0,0.15]
["bitfinex","BTCUSD",1732255984508,0.0796,98543.0,98520.0,0.10201427]
["bitfinex","BTCUSD",1732255984914,0.0796,98543.0,98521.0,0.15]
["bitfinex","BTCUSD",1732255985679,0.10201427,98542.0,98521.0,0.15]
["bitfinex","BTCUSD",1732255985900,0.0464,98541.0,98521.0,0.15]
["bitfinex","BTCUSD",1732255986121,0.10201427,98540.0,98521.0,0.15]
["bitfinex","BTCUSD",1732255986342,0.0464,98539.0,98521.0,0.15]
["bitfinex","BTCUSD",1732255986560,0.10201427,98538.0,98518.0,0.0008615]
["bitfinex","BTCUSD",1732255987278,0.0464,98537.0,98518.0,0.04276199]
["bitfinex","BTCUSD",1732255987492,0.0464,98535.0,98518.0,0.04276199]
["bitfinex","BTCUSD",1732255987751,0.10201427,98534.0,98518.0,0.0008615]
["bitfinex","BTCUSD",1732255987995,0.0464,98533.0,98518.0,0.0008615]
["bitfinex","BTCUSD",1732255988213,0.10201427,98532.0,98518.0,0.0008615]
["bitfinex","BTCUSD",1732255988613,0.0796,98531.0,98518.0,0.0008615]
["bitfinex","BTCUSD",1732255988863,0.10201427,98530.0,98518.0,0.0008615]
["bitfinex","BTCUSD",1732255989337,0.10201427,98530.0,98518.0,0.04260992]
["bitfinex","BTCUSD",1732255989549,0.10201427,98530.0,98518.0,0.0008615]
["bitfinex","BTCUSD",1732255990647,0.0464,98541.0,98518.0,0.11846473]
["bitfinex","BTCUSD",1732255990866,8.42384749,98544.0,98519.0,0.25201427]
["bitfinex","BTCUSD",1732255992008,8.42384749,98544.0,98520.0,0.1234]
["bitfinex","BTCUSD",1732255992226,8.42384749,98544.0,98521.0,0.32891427]
["bitfinex","BTCUSD",1732255992457,8.42384749,98544.0,98522.0,0.0769]
["bitfinex","BTCUSD",1732255992676,8.42384749,98544.0,98524.0,0.2269]
["bitfinex","BTCUSD",1732255992900,8.42384749,98544.0,98526.0,0.15]
["bitfinex","BTCUSD",1732255993154,8.42384749,98544.0,98529.0,0.0769]
["bitfinex","BTCUSD",1732255993366,8.42384749,98544.0,98532.0,0.0769]
["bitfinex","BTCUSD",1732255993582,8.42384749,98544.0,98534.0,0.15]
["bitfinex","BTCUSD",1732255993816,8.42384749,98544.0,98535.0,0.10201427]
["bitfinex","BTCUSD",1732255994274,8.42384749,98544.0,98536.0,0.15]
["bitfinex","BTCUSD",1732255994484,8.42384749,98544.0,98536.0,0.10201427]
["bitfinex","BTCUSD",1732255994691,8.42384749,98544.0,98537.0,0.15]
["bitfinex","BTCUSD",1732255998958,8.42384749,98544.0,98537.0,0.19106874]
["bitfinex","BTCUSD",1732256000742,8.34284748,98544.0,98537.0,0.19106874]
["bitfinex","BTCUSD",1732256003372,8.34284748,98544.0,98537.0,0.04106874]
["bitfinex","BTCUSD",1732256003791,8.34284748,98544.0,98532.0,0.0769]
["bitfinex","BTCUSD",1732256003993,8.34284748,98544.0,98536.0,0.0008609]
["bitfinex","BTCUSD",1732256004831,8.33996723,98544.0,98536.0,0.0008609]
["bitfinex","BTCUSD",1732256005677,8.325262,98544.0,98536.0,0.0008609]
["bitfinex","BTCUSD",1732256007607,0.1226,98542.0,98536.0,0.0008609]
["bitfinex","BTCUSD",1732256007819,0.22461427,98542.0,98536.0,0.0008609]
["bitfinex","BTCUSD",1732256015562,0.14361426,98542.0,98536.0,0.0008609]
["bitfinex","BTCUSD",1732256016777,8.326984,98544.0,98536.0,0.0779609]
["bitfinex","BTCUSD",1732256017958,8.326984,98544.0,98537.0,0.17475599]
["bitfinex","BTCUSD",1732256018975,8.326984,98544.0,98536.0,0.0779609]
["bitfinex","BTCUSD",1732256019642,8.326984,98544.0,98536.0,0.17997517]
["bitfinex","BTCUSD",1732256019862,8.326984,98544.0,98538.0,0.0771]
["bitfinex","BTCUSD",1732256020766,8.322571,98544.0,98538.0,0.0771]
["bitfinex","BTCUSD",1732256030088,8.322571,98544.0,98539.0,0.15]
["bitfinex","BTCUSD",1732256030755,8.24157099,98544.0,98539.0,0.15]
["bitfinex","BTCUSD",1732256038628,8.24157099,98544.0,98540.0,0.0485]
["bitfinex","BTCUSD",1732256039115,8.20451899,98544.0,98540.0,0.0485]
["bitfinex","BTCUSD",1732256041919,8.20451899,98544.0,98538.0,0.077961]
["bitfinex","BTCUSD",1732256042871,8.20451899,98544.0,98539.0,0.15]
["bitfinex","BTCUSD",1732256045842,8.12351898,98544.0,98539.0,0.15]
["bitfinex","BTCUSD",1732256047714,7.77090054,98520.0,98507.0,0.01]
["bitfinex","BTCUSD",1732256047946,7.73449054,98520.0,98519.0,0.12501427]
["bitfinex","BTCUSD",1732256048167,7.22863077,98520.0,98519.0,0.12501427]
["bitfinex","BTCUSD",1732256048382,6.722771,98520.0,98519.0,0.12501427]
["bitfinex","BTCUSD",1732256050201,6.722771,98520.0,98519.0,0.27501427]
["bitfinex","BTCUSD",1732256050648,6.722771,98520.0,98519.0,0.28501427]
["bitfinex","BTCUSD",1732256050881,6.722771,98520.0,98519.0,0.41221427]
["bitfinex","BTCUSD",1732256051823,6.71920511,98520.0,98519.0,0.41221427]
["bitfinex","BTCUSD",1732256052054,6.71920511,98520.0,98519.0,0.35861115]
["bitfinex","BTCUSD",1732256053182,6.72586413,98520.0,98519.0,0.35861115]
["bitfinex","BTCUSD",1732256053836,6.72364446,98520.0,98519.0,0.35861115]
["bitfinex","BTCUSD",1732256054084,6.72586413,98520.0,98519.0,0.35861115]
["bitfinex","BTCUSD",1732256054302,6.72364446,98520.0,98519.0,0.35861115]
["bitfinex","BTCUSD",1732256054521,6.72586413,98520.0,98519.0,0.35861115]
["bitfinex","BTCUSD",1732256056437,6.44156413,98520.0,98519.0,0.41923763]
["bitfinex","BTCUSD",1732256056666,5.70866413,98520.0,98519.0,0.34253763]
["bitfinex","BTCUSD",1732256056891,5.54444446,98520.0,98519.0,0.34253763]
["bitfinex","BTCUSD",1732256057339,5.38466413,98520.0,98519.0,0.34253763]
["bitfinex","BTCUSD",1732256057561,5.38244446,98520.0,98519.0,0.34253763]
["bitfinex","BTCUSD",1732256058000,5.38466413,98520.0,98519.0,0.34253763]
["bitfinex","BTCUSD",1732256060275,4.85096413,98520.0,98519.0,0.34253763]
["bitfinex","BTCUSD",1732256060527,3.53470313,98520.0,98519.0,0.34253763]
["bitfinex","BTCUSD",1732256060745,3.45370312,98520.0,98519.0,0.34253763]
["bitfinex","BTCUSD",1732256061012,3.29170312,98520.0,98519.0,0.34253763]
["bitfinex","BTCUSD",1732256061231,3.29170312,98520.0,98519.0,0.34339863]
["bitfinex","BTCUSD",1732256062372,3.2895447,98520.0,98519.0,0.34339863]
["bitfinex","BTCUSD",1732256066381,1.4802397,98520.0,98519.0,1.15589863]
["bitfinex","BTCUSD",1732256066615,1.3182397,98520.0,98519.0,1.15789863]
["bitfinex","BTCUSD",1732256066856,1.1562397,98520.0,98519.0,1.15789863]
["bitfinex","BTCUSD",1732256067537,1.1562397,98520.0,98519.0,1.69159863]
["bitfinex","BTCUSD",1732256067747,1.1562397,98520.0,98519.0,1.68959863]
["bitfinex","BTCUSD",1732256068465,1.1562397,98520.0,98519.0,1.69159863]
["bitfinex","BTCUSD",1732256069092,1.1562397,98520.0,98519.0,1.66859863]
["bitfinex","BTCUSD",1732256069346,1.1562397,98520.0,98519.0,1.51859863]
["bitfinex","BTCUSD",1732256069566,0.47009614,98520.0,98519.0,1.51859863]
["bitfinex","BTCUSD",1732256070042,0.15285878,98520.0,98519.0,1.51859863]
["bitfinex","BTCUSD",1732256070488,0.14835818,98520.0,98519.0,1.00789863]
["bitfinex","BTCUSD",1732256070739,0.14835818,98520.0,98519.0,1.15789863]
["bitfinex","BTCUSD",1732256073268,0.15008078,98520.0,98519.0,1.15789863]
["bitfinex","BTCUSD",1732256073697,0.15008078,98520.0,98519.0,1.15300175]
["bitfinex","BTCUSD",1732256075530,0.06908077,98520.0,98519.0,1.15300175]
["bitfinex","BTCUSD",1732256077983,0.06908077,98520.0,98519.0,1.17512201]
["bitfinex","BTCUSD",1732256078720,0.04586433,98520.0,98519.0,1.17512201]
["bitfinex","BTCUSD",1732256080935,0.04086433,98520.0,98519.0,1.17512201]
["bitfinex","BTCUSD",1732256083638,0.04086433,98520.0,98519.0,1.47963201]
["bitfinex","BTCUSD",1732256085533,0.02000319,98520.0,98519.0,1.45751175]
["bitfinex","BTCUSD",1732256086218,0.01011791,98520.0,98519.0,1.45751175]
["bitfinex","BTCUSD",1732256087362,0.00858833,98535.0,98527.0,0.023]
["bitfinex","BTCUSD",1732256087590,0.00858833,98535.0,98534.0,0.15290594]
["bitfinex","BTCUSD",1732256087773,0.00858833,98535.0,98534.0,0.32692058]
["bitfinex","BTCUSD",1732256088032,0.00858833,98535.0,98534.0,0.63036594]
["bitfinex","BTCUSD",1732256090726,0.01261032,98544.0,98535.0,0.173]
["bitfinex","BTCUSD",1732256090962,0.01261032,98544.0,98543.0,0.25201427]
["bitfinex","BTCUSD",1732256093689,0.06131032,98544.0,98543.0,0.27501427]
["bitfinex","BTCUSD",1732256096286,0.05729927,98544.0,98543.0,0.27701427]
["bitfinex","BTCUSD",1732256096505,0.05729927,98544.0,98543.0,0.27501427]
["bitfinex","BTCUSD",1732256097363,0.05902147,98544.0,98543.0,0.27501427]
["bitfinex","BTCUSD",1732256098114,0.05531339,98544.0,98543.0,0.27501427]
["bitfinex","BTCUSD",1732256098544,0.05531339,98544.0,98543.0,0.27384457]
["bitfinex","BTCUSD",1732256100381,0.0017222,98544.0,98543.0,0.30685157]
["bitfinex","BTCUSD",1732256100586,0.0017222,98544.0,98543.0,0.61129157]
["bitfinex","BTCUSD",1732256102338,0.0017222,98560.0,98551.0,0.023]
["bitfinex","BTCUSD",1732256102543,0.0017222,98560.0,98559.0,0.27501427]
["bitfinex","BTCUSD",1732256102754,0.0017222,98560.0,98559.0,0.27972583]
["bitfinex","BTCUSD",1732256103005,0.0017222,98560.0,98559.0,0.30161733]
["bitfinex","BTCUSD",1732256103191,0.0017222,98560.0,98559.0,0.60600733]
["bitfinex","BTCUSD",1732256105549,0.04792219,98567.0,98560.0,0.173]
["bitfinex","BTCUSD",1732256105779,0.04792219,98567.0,98566.0,0.27501427]
["bitfinex","BTCUSD",1732256107002,0.04393472,98567.0,98566.0,0.27501427]
["bitfinex","BTCUSD",1732256107992,0.04393472,98567.0,98566.0,0.25201427]
["bitfinex","BTCUSD",1732256108580,0.12313472,98567.0,98566.0,0.25201427]
["bitfinex","BTCUSD",1732256110248,0.12485692,98567.0,98566.0,0.25201427]
["bitfinex","BTCUSD",1732256112732,0.11985692,98567.0,98566.0,0.25201427]
["bitfinex","BTCUSD",1732256120688,0.03885691,98567.0,98566.0,0.25201427]
["bitfinex","BTCUSD",1732256123792,0.08795691,98567.0,98566.0,0.25201427]
["bitfinex","BTCUSD",1732256128318,0.1297,98565.0,98559.0,0.30439]
["bitfinex","BTCUSD",1732256128532,0.0495,98562.0,98559.0,0.30439]
["bitfinex","BTCUSD",1732256128740,0.1397,98560.0,98559.0,0.30439]
["bitfinex","BTCUSD",1732256129645,0.1397,98560.0,98559.0,0.45439]
["bitfinex","BTCUSD",1732256133489,0.1397,98560.0,98559.0,0.4552508]
["bitfinex","BTCUSD",1732256134346,0.001723,98574.0,98559.0,0.4552508]
["bitfinex","BTCUSD",1732256134561,0.001723,98574.0,98560.0,0.15]
["bitfinex","BTCUSD",1732256135661,0.023,98586.0,98560.0,0.15]
["bitfinex","BTCUSD",1732256135874,0.10201427,98585.0,98560.0,0.15]
["bitfinex","BTCUSD",1732256136328,0.023,98584.0,98560.0,0.15]
["bitfinex","BTCUSD",1732256136580,0.10201427,98583.0,98560.0,0.15]
["bitfinex","BTCUSD",1732256136796,0.023,98582.0,98560.0,0.19181519]
["bitfinex","BTCUSD",1732256137441,0.00723201,98580.0,98560.0,0.19181519]
["bitfinex","BTCUSD",1732256137651,0.0495,98576.0,98560.0,0.19181519]
["bitfinex","BTCUSD",1732256137901,0.0495,98574.0,98560.0,0.19181519]
["bitfinex","BTCUSD",1732256138146,0.0495,98572.0,98560.0,0.19181519]
["bitfinex","BTCUSD",1732256138361,0.04458,98571.0,98560.0,0.19181519]
["bitfinex","BTCUSD",1732256138791,4.90218282,98587.0,98560.0,0.19181519]
["bitfinex","BTCUSD",1732256139026,4.90218282,98587.0,98560.0,0.29382946]
["bitfinex","BTCUSD",1732256139245,4.88919784,98587.0,98560.0,0.29382946]
["bitfinex","BTCUSD",1732256141927,0.1249,98586.0,98560.0,0.29382946]
["bitfinex","BTCUSD",1732256143028,0.0791,98585.0,98560.0,0.29382946]
["bitfinex","BTCUSD",1732256143251,0.0791,98583.0,98560.0,0.29382946]
["bitfinex","BTCUSD",1732256146795,0.023,98582.0,98560.0,0.19181519]
["bitfinex","BTCUSD",1732256147003,0.0791,98580.0,98560.0,0.19181519]
["bitfinex","BTCUSD",1732256149397,0.04326,98580.0,98560.0,0.19181519]
["bitfinex","BTCUSD",1732256150566,0.0017216,98586.0,98560.0,0.19181519]
["bitfinex","BTCUSD",1732256150767,0.01908669,98584.0,98560.0,0.19181519]
["bitfinex","BTCUSD",1732256150991,0.09776848,98584.0,98560.0,0.19181519]
["bitfinex","BTCUSD",1732256151200,0.09776848,98584.0,98559.0,0.17771182]
["bitfinex","BTCUSD",1732256151403,0.09776848,98584.0,98559.0,0.21884885]
["bitfinex","BTCUSD",1732256151779,0.01885697,98583.0,98559.0,0.21884885]
["bitfinex","BTCUSD",1732256151976,0.09776848,98584.0,98559.0,0.21884885]
["bitfinex","BTCUSD",1732256152196,0.01885774,98583.0,98559.0,0.21884885]
["bitfinex","BTCUSD",1732256152395,0.09776848,98584.0,98559.0,0.21884885]
["bitfinex","BTCUSD",1732256152604,0.01885861,98583.0,98559.0,0.21884885]
["bitfinex","BTCUSD",1732256152822,0.01885861,98582.0,98559.0,0.21884885]
["bitfinex","BTCUSD",1732256153043,0.09776848,98584.0,98559.0,0.21884885]
["bitfinex","BTCUSD",1732256153278,0.01885972,98583.0,98560.0,0.15]
["bitfinex","BTCUSD",1732256153477,0.07465972,98582.0,98560.0,0.15]
["bitfinex","BTCUSD",1732256153735,0.0185,98581.0,98560.0,0.15]
["bitfinex","BTCUSD",1732256154096,0.00696611,98581.0,98560.0,0.15]
["bitfinex","BTCUSD",1732256154296,0.01886209,98580.0,98560.0,0.15]
["bitfinex","BTCUSD",1732256154503,0.00696611,98581.0,98560.0,0.15]
["bitfinex","BTCUSD",1732256154694,0.01886193,98580.0,98560.0,0.15]
["bitfinex","BTCUSD",1732256154894,0.01886193,98579.0,98560.0,0.15]
["bitfinex","BTCUSD",1732256155289,0.0558,98578.0,98560.0,0.15]
["bitfinex","BTCUSD",1732256155458,0.0558,98578.0,98559.0,0.04199783]
["bitfinex","BTCUSD",1732256155795,0.023,98576.0,98559.0,0.04199783]
["bitfinex","BTCUSD",1732256155997,0.15781427,98575.0,98559.0,0.04199783]
["bitfinex","BTCUSD",1732256156201,0.17667792,98575.0,98559.0,0.04199783]
["bitfinex","BTCUSD",1732256156403,0.01886365,98574.0,98559.0,0.04199783]
["bitfinex","BTCUSD",1732256156604,0.12087792,98573.0,98559.0,0.04199783]
["bitfinex","BTCUSD",1732256156820,0.0558,98571.0,98559.0,0.04199783]
["bitfinex","BTCUSD",1732256157027,0.12087792,98570.0,98559.0,0.04199783]
["bitfinex","BTCUSD",1732256157230,0.02576365,98569.0,98559.0,0.04199783]
["bitfinex","BTCUSD",1732256157455,0.01886365,98568.0,98559.0,0.04199783]
["bitfinex","BTCUSD",1732256157655,0.01886365,98567.0,98559.0,0.04199783]
["bitfinex","BTCUSD",1732256157785,0.0558,98571.0,98559.0,0.04199783]
["bitfinex","BTCUSD",1732256157997,0.15781427,98571.0,98559.0,0.04199783]
["bitfinex","BTCUSD",1732256158398,0.12115427,98571.0,98559.0,0.04199783]
["bitfinex","BTCUSD",1732256158587,0.023,98578.0,98559.0,0.04199783]
["bitfinex","BTCUSD",1732256158804,0.023,98576.0,98559.0,0.04199783]
["bitfinex","BTCUSD",1732256159017,0.10201427,98575.0,98559.0,0.04199783]
["bitfinex","BTCUSD",1732256159278,4.89091944,98587.0,98560.0,0.1292]
["bitfinex","BTCUSD",1732256159279,0.01,98585.0,98560.0,0.1292]
["bitfinex","BTCUSD",1732256159503,0.10201427,98578.0,98561.0,0.15]
["bitfinex","BTCUSD",1732256159857,4.89091944,98587.0,98561.0,0.15]
["bitfinex","BTCUSD",1732256160079,0.13218288,98586.0,98561.0,0.15]
["bitfinex","BTCUSD",1732256160317,0.03016861,98585.0,98561.0,0.15]
["bitfinex","BTCUSD",1732256160530,0.13218288,98584.0,98561.0,0.15]
["bitfinex","BTCUSD",1732256160771,0.03016861,98583.0,98561.0,0.15]
["bitfinex","BTCUSD",1732256160945,0.03016861,98582.0,98561.0,0.15]
["bitfinex","BTCUSD",1732256161162,0.03016861,98581.0,98561.0,0.15]
["bitfinex","BTCUSD",1732256161482,0.10201427,98584.0,98561.0,0.15]
["bitfinex","BTCUSD",1732256161483,0.03016861,98580.0,98561.0,0.15]
["bitfinex","BTCUSD",1732256161707,0.10201427,98584.0,98561.0,0.15]
["bitfinex","BTCUSD",1732256161931,0.03016028,98583.0,98561.0,0.15]
["bitfinex","BTCUSD",1732256162130,0.03016028,98582.0,98561.0,0.15]
["bitfinex","BTCUSD",1732256162352,0.03016028,98581.0,98561.0,0.15]
["bitfinex","BTCUSD",1732256162569,0.10201427,98584.0,98561.0,0.15]
["bitfinex","BTCUSD",1732256162773,0.03016268,98583.0,98561.0,0.15]
["bitfinex","BTCUSD",1732256162981,4.89091944,98587.0,98563.0,0.0823]
["bitfinex","BTCUSD",1732256163123,4.89091944,98587.0,98564.0,0.15]
["bitfinex","BTCUSD",1732256163326,4.85458188,98587.0,98568.0,0.15]
["bitfinex","BTCUSD",1732256163557,4.53028208,98587.0,98570.0,0.15]
["bitfinex","BTCUSD",1732256163767,4.53028208,98587.0,98572.0,0.1292]
["bitfinex","BTCUSD",1732256163991,4.45920208,98587.0,98575.0,0.2323]
["bitfinex","BTCUSD",1732256164199,4.18072208,98587.0,98576.0,0.0469]
["bitfinex","BTCUSD",1732256164417,4.17653008,98587.0,98578.0,0.2792]
["bitfinex","BTCUSD",1732256164634,4.17653008,98587.0,98579.0,0.0469]
["bitfinex","BTCUSD",1732256164635,3.77163009,98587.0,98579.0,0.0469]
["bitfinex","BTCUSD",1732256164843,3.7067901,98587.0,98579.0,0.0469]
["bitfinex","BTCUSD",1732256165063,3.6474901,98587.0,98579.0,0.0469]
["bitfinex","BTCUSD",1732256165273,3.6134901,98587.0,98579.0,0.0469]
["bitfinex","BTCUSD",1732256165484,3.53249009,98587.0,98579.0,0.0469]
["bitfinex","BTCUSD",1732256165705,3.3653401,98587.0,98579.0,0.0469]
["bitfinex","BTCUSD",1732256166329,3.3265701,98587.0,98579.0,0.0469]
["bitfinex","BTCUSD",1732256166533,3.21798011,98587.0,98579.0,0.0469]
["bitfinex","BTCUSD",1732256166753,3.21088011,98587.0,98579.0,0.0469]
["bitfinex","BTCUSD",1732256166985,3.20288011,98587.0,98579.0,0.0469]
["bitfinex","BTCUSD",1732256167222,3.15493011,98587.0,98579.0,0.0469]
["bitfinex","BTCUSD",1732256167867,3.15193011,98587.0,98579.0,0.0469]
["bitfinex","BTCUSD",1732256168363,3.13093011,98587.0,98579.0,0.0879578]
["bitfinex","BTCUSD",1732256168556,3.12493011,98587.0,98579.0,0.0879578]
["bitfinex","BTCUSD",1732256169070,3.11893011,98587.0,98579.0,0.0879578]
["bitfinex","BTCUSD",1732256169268,3.07954011,98587.0,98579.0,0.0879578]
["bitfinex","BTCUSD",1732256169467,2.95403575,98587.0,98579.0,0.0879578]
["bitfinex","BTCUSD",1732256169884,2.91992575,98587.0,98579.0,0.0879578]
["bitfinex","BTCUSD",1732256170076,2.88157575,98587.0,98579.0,0.0879578]
["bitfinex","BTCUSD",1732256170506,2.87470164,98587.0,98579.0,0.0879578]
["bitfinex","BTCUSD",1732256170856,2.78493165,98587.0,98579.0,0.0879578]
["bitfinex","BTCUSD",1732256172623,2.71334165,98587.0,98579.0,0.0879578]
["bitfinex","BTCUSD",1732256173074,2.71334165,98587.0,98579.0,0.0410578]
["bitfinex","BTCUSD",1732256173075,2.81535592,98587.0,98579.0,0.0410578]
["bitfinex","BTCUSD",1732256173276,0.01,98584.0,98579.0,0.0410578]
["bitfinex","BTCUSD",1732256173487,2.71334165,98587.0,98561.0,0.00123655]
["bitfinex","BTCUSD",1732256173488,0.0188236,98583.0,98561.0,0.00123655]
["bitfinex","BTCUSD",1732256173689,2.71334165,98587.0,98561.0,0.00123655]
["bitfinex","BTCUSD",1732256173690,0.0188236,98582.0,98562.0,0.12639053]
["bitfinex","BTCUSD",1732256173888,0.0188236,98581.0,98562.0,0.12639053]
["bitfinex","BTCUSD",1732256174097,2.71334165,98587.0,98562.0,0.12639053]
["bitfinex","BTCUSD",1732256174313,0.01882573,98586.0,98562.0,0.12639053]
["bitfinex","BTCUSD",1732256174534,0.01882573,98585.0,98562.0,0.12639053]
["bitfinex","BTCUSD",1732256174710,0.01882573,98584.0,98563.0,0.15]
["bitfinex","BTCUSD",1732256174984,2.71334165,98587.0,98563.0,0.15]
["bitfinex","BTCUSD",1732256175157,0.0188263,98586.0,98563.0,0.15]
["bitfinex","BTCUSD",1732256175401,0.0188263,98585.0,98563.0,0.15]
["bitfinex","BTCUSD",1732256175604,0.0188263,98584.0,98563.0,0.15]
["bitfinex","BTCUSD",1732256175735,2.71334165,98587.0,98563.0,0.15]
["bitfinex","BTCUSD",1732256175938,0.01882824,98586.0,98563.0,0.15]
["bitfinex","BTCUSD",1732256176158,0.01882804,98585.0,98563.0,0.15]
["bitfinex","BTCUSD",1732256176367,2.71334165,98587.0,98566.0,0.0817]
["bitfinex","BTCUSD",1732256176576,2.71334165,98587.0,98567.0,0.1959]
["bitfinex","BTCUSD",1732256176781,2.70885165,98587.0,98567.0,0.1959]
["bitfinex","BTCUSD",1732256176982,2.67725257,98587.0,98569.0,0.15]
["bitfinex","BTCUSD",1732256177187,2.67134457,98587.0,98572.0,0.1302]
["bitfinex","BTCUSD",1732256177399,2.67134457,98587.0,98574.0,0.15]
["bitfinex","BTCUSD",1732256177623,2.64373457,98587.0,98576.0,0.15]
["bitfinex","BTCUSD",1732256177826,2.64373457,98587.0,98577.0,0.10201427]
["bitfinex","BTCUSD",1732256178037,2.64373457,98587.0,98578.0,0.15]
["bitfinex","BTCUSD",1732256179197,2.64373457,98587.0,98574.0,0.041714]
["bitfinex","BTCUSD",1732256179393,2.64373457,98587.0,98575.0,0.10201427]
["bitfinex","BTCUSD",1732256179688,2.64373457,98587.0,98575.0,0.05397898]
["bitfinex","BTCUSD",1732256180599,2.56273456,98587.0,98575.0,0.05397898]
["bitfinex","BTCUSD",1732256182079,2.55825592,98587.0,98575.0,0.05397898]
["bitfinex","BTCUSD",1732256184157,1.44802362,98587.0,98577.0,0.15]
["bitfinex","BTCUSD",1732256184324,1.15892292,98587.0,98586.0,0.1302]
["bitfinex","BTCUSD",1732256184530,0.85242716,98587.0,98586.0,0.39221427]
["bitfinex","BTCUSD",1732256184788,0.70842054,98587.0,98586.0,0.39221427]
["bitfinex","BTCUSD",1732256184988,0.63751054,98587.0,98586.0,0.39221427]
["bitfinex","BTCUSD",1732256185200,0.59136116,98587.0,98586.0,0.39221427]
["bitfinex","BTCUSD",1732256185357,0.22013942,98587.0,98586.0,0.39221427]
["bitfinex","BTCUSD",1732256185539,0.21474989,98587.0,98586.0,0.39221427]
["bitfinex","BTCUSD",1732256185747,0.00194433,98612.0,98587.0,0.15]
["bitfinex","BTCUSD",1732256185949,0.00194433,98612.0,98599.0,0.1302]
["bitfinex","BTCUSD",1732256186201,0.00194433,98612.0,98608.0,0.01]
["bitfinex","BTCUSD",1732256186404,0.00194433,98612.0,98611.0,0.15]
["bitfinex","BTCUSD",1732256186675,0.00194433,98612.0,98611.0,0.26302824]
["bitfinex","BTCUSD",1732256186890,0.05258554,98654.0,98613.0,0.01]
["bitfinex","BTCUSD",1732256187123,0.10201427,98653.0,98615.0,0.15]
["bitfinex","BTCUSD",1732256187337,0.13211923,98653.0,98616.0,0.10201427]
["bitfinex","BTCUSD",1732256187513,0.10201427,98653.0,98625.0,0.01]
["bitfinex","BTCUSD",1732256188371,0.0483238,98658.0,98627.0,0.15]
["bitfinex","BTCUSD",1732256188552,0.1208073,98657.0,98627.0,0.15]
["bitfinex","BTCUSD",1732256188790,0.10201427,98657.0,98627.0,0.15]
["bitfinex","BTCUSD",1732256188992,0.10201427,98657.0,98628.0,0.0778]
["bitfinex","BTCUSD",1732256189143,0.01879343,98656.0,98628.0,0.0778]
["bitfinex","BTCUSD",1732256189347,0.10201427,98657.0,98628.0,0.0778]
["bitfinex","BTCUSD",1732256189970,0.01878559,98656.0,98628.0,0.0778]
["bitfinex","BTCUSD",1732256190170,0.01878479,98655.0,98628.0,0.0778]
["bitfinex","BTCUSD",1732256190536,0.10201427,98657.0,98628.0,0.0778]
["bitfinex","BTCUSD",1732256190747,0.01877561,98656.0,98628.0,0.0778]
["bitfinex","BTCUSD",1732256191018,0.10201427,98657.0,98628.0,0.0778]
["bitfinex","BTCUSD",1732256191197,0.01877645,98656.0,98628.0,0.0778]
["bitfinex","BTCUSD",1732256191399,0.01877645,98655.0,98628.0,0.0778]
["bitfinex","BTCUSD",1732256191613,0.01877645,98654.0,98628.0,0.0778]
["bitfinex","BTCUSD",1732256191833,0.01877645,98653.0,98628.0,0.0778]
["bitfinex","BTCUSD",1732256192055,0.12078353,98652.0,98625.0,0.04167778]
["bitfinex","BTCUSD",1732256192247,0.01876926,98651.0,98621.0,0.0778]
["bitfinex","BTCUSD",1732256192449,0.002,98654.0,98621.0,0.0778]
["bitfinex","BTCUSD",1732256192450,0.15081133,98650.0,98621.0,0.0778]
["bitfinex","BTCUSD",1732256192648,0.01876926,98649.0,98621.0,0.0778]
["bitfinex","BTCUSD",1732256192857,0.12078353,98648.0,98621.0,0.0778]
["bitfinex","BTCUSD",1732256193082,0.01876926,98647.0,98621.0,0.0778]
["bitfinex","BTCUSD",1732256193292,0.15081057,98646.0,98621.0,0.0778]
["bitfinex","BTCUSD",1732256193515,0.01876926,98645.0,98621.0,0.0778]
["bitfinex","BTCUSD",1732256193722,0.01876689,98644.0,98621.0,0.0778]
["bitfinex","BTCUSD",1732256193923,0.01876689,98643.0,98621.0,0.11842861]
["bitfinex","BTCUSD",1732256194127,0.01876689,98642.0,98622.0,0.15]
["bitfinex","BTCUSD",1732256194344,0.01849826,98641.0,98622.0,0.15]
["bitfinex","BTCUSD",1732256194571,0.10201427,98646.0,98622.0,0.15]
["bitfinex","BTCUSD",1732256194793,0.03002356,98645.0,98622.0,0.15]
["bitfinex","BTCUSD",1732256195000,0.10201427,98646.0,98622.0,0.15]
["bitfinex","BTCUSD",1732256195273,0.03002304,98645.0,98622.0,0.15]
["bitfinex","BTCUSD",1732256195484,0.03002304,98644.0,98622.0,0.15]
["bitfinex","BTCUSD",1732256195706,0.0008608,98653.0,98622.0,0.15]
["bitfinex","BTCUSD",1732256195907,0.11465203,98652.0,98622.0,0.15]
["bitfinex","BTCUSD",1732256196123,0.10201427,98652.0,98622.0,0.15]
["bitfinex","BTCUSD",1732256196324,0.0126378,98651.0,98622.0,0.15]
["bitfinex","BTCUSD",1732256196457,0.10201427,98650.0,98622.0,0.15]
["bitfinex","BTCUSD",1732256197059,0.10201427,98650.0,98621.0,0.11842861]
["bitfinex","BTCUSD",1732256197060,0.0008608,98653.0,98624.0,0.15]
["bitfinex","BTCUSD",1732256197272,0.0008608,98653.0,98626.0,0.2311]
["bitfinex","BTCUSD",1732256197498,0.0008608,98653.0,98628.0,0.15]
["bitfinex","BTCUSD",1732256199934,0.0008608,98653.0,98628.0,0.19088356]
["bitfinex","BTCUSD",1732256202299,0.01263717,98652.0,98628.0,0.19088356]
["bitfinex","BTCUSD",1732256202510,0.0008608,98653.0,98628.0,0.19088356]
["bitfinex","BTCUSD",1732256203134,0.01263708,98652.0,98628.0,0.19088356]
["bitfinex","BTCUSD",1732256203296,0.01263708,98651.0,98628.0,0.19088356]
["bitfinex","BTCUSD",1732256203504,0.0008608,98653.0,98628.0,0.19088356]
["bitfinex","BTCUSD",1732256203710,0.01263708,98652.0,98628.0,0.19088356]
["bitfinex","BTCUSD",1732256203905,0.0008608,98653.0,98628.0,0.19088356]
["bitfinex","BTCUSD",1732256204136,0.012637,98652.0,98628.0,0.19088356]
["bitfinex","BTCUSD",1732256204349,0.012637,98651.0,98628.0,0.19088356]
["bitfinex","BTCUSD",1732256204660,0.0008608,98653.0,98630.0,0.2254]
["bitfinex","BTCUSD",1732256204905,0.01263703,98652.0,98630.0,0.2254]
["bitfinex","BTCUSD",1732256205078,0.0008608,98652.0,98633.0,0.1221]
["bitfinex","BTCUSD",1732256205280,0.0008208,98652.0,98634.0,0.25201427]
["bitfinex","BTCUSD",1732256205653,0.0300464,98651.0,98637.0,0.1967]
["bitfinex","BTCUSD",1732256205859,0.0008208,98652.0,98641.0,0.15]
["bitfinex","BTCUSD",1732256206186,0.0008208,98652.0,98643.0,0.15]
["bitfinex","BTCUSD",1732256206384,0.01161449,98651.0,98645.0,0.15]
["bitfinex","BTCUSD",1732256206584,0.01878587,98650.0,98648.0,0.2254]
["bitfinex","BTCUSD",1732256206788,0.001722,98679.0,98650.0,0.2254]
["bitfinex","BTCUSD",1732256207088,0.01878702,98678.0,98651.0,0.2254]
["bitfinex","BTCUSD",1732256207404,0.01878702,98677.0,98651.0,0.2721]
["bitfinex","BTCUSD",1732256207609,0.01878702,98676.0,98651.0,0.2721]
["bitfinex","BTCUSD",1732256207820,0.01878702,98675.0,98651.0,0.2721]
["bitfinex","BTCUSD",1732256208029,0.01878702,98674.0,98651.0,0.2721]
["bitfinex","BTCUSD",1732256208226,0.01878702,98673.0,98651.0,0.2721]
["bitfinex","BTCUSD",1732256208433,0.01878702,98672.0,98652.0,0.15]
["bitfinex","BTCUSD",1732256208649,0.001722,98679.0,98651.0,0.0467]
["bitfinex","BTCUSD",1732256208650,0.01878702,98671.0,98653.0,0.2254]
["bitfinex","BTCUSD",1732256208864,0.01878702,98670.0,98653.0,0.2254]
["bitfinex","BTCUSD",1732256209007,0.01878702,98669.0,98653.0,0.2254]
["bitfinex","BTCUSD",1732256209224,0.01878702,98668.0,98653.0,0.2254]
["bitfinex","BTCUSD",1732256209422,0.01878702,98667.0,98653.0,0.2254]
["bitfinex","BTCUSD",1732256209622,0.01878702,98666.0,98653.0,0.0754]
["bitfinex","BTCUSD",1732256209992,0.01878702,98665.0,98653.0,0.0754]
["bitfinex","BTCUSD",1732256210143,0.01878702,98664.0,98653.0,0.0754]
["bitfinex","BTCUSD",1732256210347,0.01878702,98663.0,98653.0,0.0754]
["bitfinex","BTCUSD",1732256210551,0.00383071,98692.0,98653.0,0.0754]
["bitfinex","BTCUSD",1732256210786,0.10201427,98684.0,98653.0,0.0754]
["bitfinex","BTCUSD",1732256211001,0.10201427,98691.0,98657.0,0.0754]
["bitfinex","BTCUSD",1732256211216,0.10201427,98691.0,98659.0,0.0754]
["bitfinex","BTCUSD",1732256211351,0.03008324,98680.0,98660.0,0.17741427]
["bitfinex","BTCUSD",1732256211563,0.00014691,98693.0,98664.0,0.0754]
["bitfinex","BTCUSD",1732256211564,0.03008324,98686.0,98664.0,0.0754]
["bitfinex","BTCUSD",1732256211781,0.03008324,98692.0,98667.0,0.0754]
["bitfinex","BTCUSD",1732256211985,0.03008324,98690.0,98668.0,0.0754]
["bitfinex","BTCUSD",1732256212191,0.03008324,98688.0,98670.0,0.0754]
["bitfinex","BTCUSD",1732256212569,0.08993523,98695.0,98673.0,0.2254]
["bitfinex","BTCUSD",1732256212882,0.08993523,98698.0,98676.0,0.0754]
["bitfinex","BTCUSD",1732256213086,0.08993523,98699.0,98678.0,0.0754]
["bitfinex","BTCUSD",1732256213232,0.01263067,98698.0,98678.0,0.2254]
["bitfinex","BTCUSD",1732256213443,0.01263067,98697.0,98679.0,0.2254]
["bitfinex","BTCUSD",1732256213641,0.08993523,98700.0,98679.0,0.2254]
["bitfinex","BTCUSD",1732256213642,0.00050862,98696.0,98679.0,0.2254]
["bitfinex","BTCUSD",1732256213803,0.08993523,98700.0,98679.0,0.2254]
["bitfinex","BTCUSD",1732256214203,0.08993523,98698.0,98679.0,0.2254]
["bitfinex","BTCUSD",1732256214416,0.08993523,98698.0,98679.0,0.0754]
["bitfinex","BTCUSD",1732256215267,0.10201427,98707.0,98679.0,0.0754]
["bitfinex","BTCUSD",1732256215268,0.08993523,98697.0,98679.0,0.0754]
["bitfinex","BTCUSD",1732256215442,0.08987658,98697.0,98679.0,0.0754]
["bitfinex","BTCUSD",1732256215819,0.08987658,98695.0,98677.0,0.15]
["bitfinex","BTCUSD",1732256216015,0.08987658,98692.0,98677.0,0.15]
["bitfinex","BTCUSD",1732256216223,0.08987658,98693.0,98677.0,0.19147192]
["bitfinex","BTCUSD",1732256216430,0.03009212,98692.0,98677.0,0.19147192]
["bitfinex","BTCUSD",1732256216640,0.03009212,98691.0,98677.0,0.19147192]
["bitfinex","BTCUSD",1732256216921,0.03009212,98690.0,98677.0,0.19147192]
["bitfinex","BTCUSD",1732256217095,0.03009212,98689.0,98677.0,0.19147192]
["bitfinex","BTCUSD",1732256217304,0.03009212,98688.0,98677.0,0.19147192]
["bitfinex","BTCUSD",1732256217530,0.03009212,98687.0,98677.0,0.19147192]
["bitfinex","BTCUSD",1732256217713,0.03009212,98686.0,98677.0,0.19147192]
["bitfinex","BTCUSD",1732256217917,0.03009212,98685.0,98677.0,0.19147192]
["bitfinex","BTCUSD",1732256218153,0.03009212,98684.0,98677.0,0.19147192]
["bitfinex","BTCUSD",1732256218388,0.03009212,98683.0,98677.0,0.19147192]
["bitfinex","BTCUSD",1732256218826,0.03009212,98682.0,98677.0,0.19147192]
["bitfinex","BTCUSD",1732256219027,0.03009212,98681.0,98678.0,0.0754]
["bitfinex","BTCUSD",1732256219246,0.03009212,98680.0,98678.0,0.0754]
["bitfinex","BTCUSD",1732256219469,0.03009212,98679.0,98678.0,0.0754]
["bitfinex","BTCUSD",1732256219914,0.01279211,98679.0,98678.0,0.0754]
["bitfinex","BTCUSD",1732256222525,0.01279211,98679.0,98678.0,0.0154]
["bitfinex","BTCUSD",1732256222767,0.04421521,98679.0,98678.0,0.0154]
["bitfinex","BTCUSD",1732256223630,0.00814521,98679.0,98678.0,0.0154]
["bitfinex","BTCUSD",1732256223853,0.03008445,98693.0,98678.0,0.0154]
["bitfinex","BTCUSD",1732256224057,0.03008445,98692.0,98678.0,0.0154]
["bitfinex","BTCUSD",1732256224261,0.03008445,98693.0,98678.0,0.0154]
["bitfinex","BTCUSD",1732256224466,0.03008445,98696.0,98678.0,0.0154]
["bitfinex","BTCUSD",1732256224675,0.03008445,98696.0,98679.0,0.0467]
["bitfinex","BTCUSD",1732256225382,0.36240579,98695.0,98679.0,0.0467]
["bitfinex","BTCUSD",1732256225532,0.05403847,98693.0,98679.0,0.0467]
["bitfinex","BTCUSD",1732256225752,0.03008445,98698.0,98679.0,0.0467]
["bitfinex","BTCUSD",1732256225753,0.17975316,98698.0,98679.0,0.0467]
["bitfinex","BTCUSD",1732256225959,0.17975316,98696.0,98679.0,0.0467]
["bitfinex","BTCUSD",1732256226160,0.33229222,98695.0,98679.0,0.0467]
["bitfinex","BTCUSD",1732256226365,0.09004908,98688.0,98679.0,0.0467]
["bitfinex","BTCUSD",1732256226571,0.33229222,98694.0,98679.0,0.0467]
["bitfinex","BTCUSD",1732256226572,0.09004908,98687.0,98679.0,0.0467]
["bitfinex","BTCUSD",1732256227414,0.09004908,98686.0,98679.0,0.0467]
["bitfinex","BTCUSD",1732256227650,0.16229224,98696.0,98679.0,0.0467]
["bitfinex","BTCUSD",1732256227844,0.22555175,98700.0,98681.0,0.0467]
["bitfinex","BTCUSD",1732256227845,0.0008603,98700.0,98681.0,0.0467]
["bitfinex","BTCUSD",1732256228061,0.21855175,98706.0,98682.0,0.0754]
["bitfinex","BTCUSD",1732256228271,0.33261152,98705.0,98682.0,0.2254]
["bitfinex","BTCUSD",1732256228485,0.33261152,98704.0,98682.0,0.2254]
["bitfinex","BTCUSD",1732256228697,0.03010748,98721.0,98687.0,0.1221]
["bitfinex","BTCUSD",1732256228915,0.43482743,98720.0,98690.0,0.1221]
["bitfinex","BTCUSD",1732256229211,0.33281316,98719.0,98692.0,0.0754]
["bitfinex","BTCUSD",1732256229431,0.33281316,98718.0,98697.0,0.01]
["bitfinex","BTCUSD",1732256229658,0.10201427,98734.0,98700.0,0.0754]
["bitfinex","BTCUSD",1732256229903,0.43495934,98733.0,98702.0,0.15]
["bitfinex","BTCUSD",1732256230148,0.33294507,98732.0,98704.0,0.15]
["bitfinex","BTCUSD",1732256230391,0.33294507,98731.0,98706.0,0.15]
["bitfinex","BTCUSD",1732256230615,0.33294507,98730.0,98707.0,0.10201427]
["bitfinex","BTCUSD",1732256230841,0.33294507,98729.0,98708.0,0.15]
["bitfinex","BTCUSD",1732256231080,0.37164401,98743.0,98708.0,0.15]
["bitfinex","BTCUSD",1732256231081,0.33294507,98728.0,98708.0,0.25201427]
["bitfinex","BTCUSD",1732256231318,0.33294507,98727.0,98708.0,0.25201427]
["bitfinex","BTCUSD",1732256231551,0.33294507,98726.0,98708.0,0.25201427]
["bitfinex","BTCUSD",1732256231813,0.10201427,98743.0,98708.0,0.25201427]
["bitfinex","BTCUSD",1732256232045,0.34558869,98742.0,98711.0,0.01]
["bitfinex","BTCUSD",1732256232269,0.0008608,98744.0,98711.0,0.01]
["bitfinex","BTCUSD",1732256232270,0.34558869,98741.0,98713.0,0.15]
["bitfinex","BTCUSD",1732256232496,0.33296233,98740.0,98716.0,0.01]
["bitfinex","BTCUSD",1732256232731,0.33296233,98739.0,98718.0,0.15]
["bitfinex","BTCUSD",1732256232975,0.33296233,98738.0,98720.0,0.15]
["bitfinex","BTCUSD",1732256233202,0.33296233,98737.0,98723.0,0.129]
["bitfinex","BTCUSD",1732256233432,0.0008608,98744.0,98725.0,0.01]
["bitfinex","BTCUSD",1732256233655,0.0008608,98744.0,98727.0,0.15]
["bitfinex","BTCUSD",1732256233899,0.0008608,98744.0,98728.0,0.10201427]
["bitfinex","BTCUSD",1732256234115,0.0008608,98744.0,98729.0,0.15]
["bitfinex","BTCUSD",1732256234343,0.0008608,98744.0,98729.0,0.25201427]
["bitfinex","BTCUSD",1732256234585,0.0008608,98744.0,98731.0,0.15]
["bitfinex","BTCUSD",1732256234811,0.0008608,98744.0,98732.0,0.10201427]
["bitfinex","BTCUSD",1732256235050,0.0008608,98744.0,98733.0,0.15]
["bitfinex","BTCUSD",1732256236441,0.01879771,98743.0,98733.0,0.15]
["bitfinex","BTCUSD",1732256236658,0.0008608,98744.0,98733.0,0.15]
["bitfinex","BTCUSD",1732256237407,0.1359576,98752.0,98733.0,0.15]
["bitfinex","BTCUSD",1732256237635,0.01879288,98751.0,98733.0,0.15]
["bitfinex","BTCUSD",1732256237891,0.08997113,98749.0,98728.0,0.01]
["bitfinex","BTCUSD",1732256238112,0.08997113,98751.0,98728.0,0.05023641]
["bitfinex","BTCUSD",1732256238339,0.0008608,98752.0,98728.0,0.01]
["bitfinex","BTCUSD",1732256239243,0.01878941,98751.0,98728.0,0.01]
["bitfinex","BTCUSD",1732256239662,0.0008608,98752.0,98728.0,0.01]
["bitfinex","BTCUSD",1732256240527,0.03007992,98755.0,98728.0,0.01]
["bitfinex","BTCUSD",1732256240791,0.03007992,98755.0,98729.0,0.0491]
["bitfinex","BTCUSD",1732256240992,0.0008604,98764.0,98727.0,0.15]
["bitfinex","BTCUSD",1732256240993,0.002,98749.0,98727.0,0.15]
["bitfinex","BTCUSD",1732256241144,0.10201427,98748.0,98727.0,0.15]
["bitfinex","BTCUSD",1732256241350,0.10201427,98748.0,98731.0,0.0017192]
["bitfinex","BTCUSD",1732256241582,0.0008596,98744.0,98731.0,0.0017192]
["bitfinex","BTCUSD",1732256241789,0.10287387,98744.0,98731.0,0.0017192]
["bitfinex","BTCUSD",1732256241993,0.10201427,98743.0,98731.0,0.0017192]
["bitfinex","BTCUSD",1732256247036,0.0008596,98744.0,98731.0,0.0017192]
["bitfinex","BTCUSD",1732256250371,0.0008596,98744.0,98732.0,0.0771]
["bitfinex","BTCUSD",1732256251448,0.002,98742.0,98732.0,0.0771]
["bitfinex","BTCUSD",1732256251660,0.002,98742.0,98731.0,0.0017192]
["bitfinex","BTCUSD",1732256251811,0.002,98741.0,98731.0,0.0017192]
["bitfinex","BTCUSD",1732256252023,0.002,98742.0,98731.0,0.0017192]
["bitfinex","BTCUSD",1732256252278,0.10201427,98743.0,98731.0,0.0017192]
["bitfinex","BTCUSD",1732256254611,0.01883569,98742.0,98731.0,0.0017192]
["bitfinex","BTCUSD",1732256254809,0.10201427,98743.0,98731.0,0.0017192]
["bitfinex","BTCUSD",1732256255015,0.0188357,98742.0,98731.0,0.0017192]
["bitfinex","BTCUSD",1732256255222,0.10201427,98743.0,98731.0,0.0017192]
["bitfinex","BTCUSD",1732256255433,0.01884647,98742.0,98731.0,0.0017192]
["bitfinex","BTCUSD",1732256255646,0.0008596,98744.0,98731.0,0.0017192]
["bitfinex","BTCUSD",1732256263437,0.0008596,98744.0,98731.0,0.0014192]
["bitfinex","BTCUSD",1732256264547,0.0008596,98744.0,98732.0,0.0477]
["bitfinex","BTCUSD",1732256266309,0.0008596,98744.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256267757,0.01892067,98743.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256267963,0.0008596,98744.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256267964,0.01892067,98742.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256268169,0.01892067,98741.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256268380,0.01892067,98740.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256268599,0.0008596,98744.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256268810,0.01892446,98743.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256269012,0.01892446,98742.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256269218,0.01892446,98741.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256269443,0.01892446,98740.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256269647,0.0008596,98744.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256269861,0.01892631,98743.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256270095,0.01892631,98742.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256270311,0.01892631,98741.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256270556,0.01394748,98761.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256270782,0.07524593,98763.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256270783,0.16385364,98760.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256271017,0.06183937,98759.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256271225,0.16385364,98758.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256271444,0.04921423,98757.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256271666,0.13229995,98756.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256271890,0.04921423,98755.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256272094,0.04921423,98754.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256272326,0.04921423,98753.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256272541,0.04921423,98752.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256272752,0.04921423,98751.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256272955,0.01892855,98750.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256273212,0.01892855,98749.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256273430,0.01892855,98748.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256273638,0.01892855,98747.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256273848,0.01892855,98746.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256274048,0.01892855,98745.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256274253,0.01892855,98744.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256274496,0.01892855,98743.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256274718,0.01892855,98742.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256274982,0.01892953,98741.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256275210,0.10201427,98753.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256275427,0.15122569,98752.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256275642,0.04921142,98751.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256275864,0.04921142,98750.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256276095,0.04921142,98749.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256276378,0.01892747,98748.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256276604,0.01892747,98747.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256276834,0.01892747,98746.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256277072,0.01892747,98745.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256277313,0.01892747,98744.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256277506,0.01892747,98743.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256277740,0.01892747,98742.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256277959,0.01892747,98741.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256278187,0.01892747,98740.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256278416,0.0017192,98744.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256278643,0.01892198,98743.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256278884,0.01892198,98742.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256279104,0.01892198,98741.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256279318,0.01892198,98740.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256279550,0.0017192,98744.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256279761,0.01891956,98743.0,98733.0,0.232]
["bitfinex","BTCUSD",1732256279987,0.01891956,98742.0,98733.0,0.22457735]
["bitfinex","BTCUSD",1732256280229,0.01891956,98741.0,98733.0,0.22457735]
["bitfinex","BTCUSD",1732256280461,0.01891956,98740.0,98733.0,0.22457735]
["bitfinex","BTCUSD",1732256280686,0.0017192,98744.0,98733.0,0.22457735]
["bitfinex","BTCUSD",1732256280928,0.01891601,98743.0,98733.0,0.22457735]
["bitfinex","BTCUSD",1732256281164,0.0017192,98744.0,98733.0,0.22457735]
["bitfinex","BTCUSD",1732256281165,0.01891601,98742.0,98733.0,0.22457735]
["bitfinex","BTCUSD",1732256281386,0.01891601,98741.0,98733.0,0.22457735]
["bitfinex","BTCUSD",1732256281665,0.01891601,98740.0,98733.0,0.22457735]
["bitfinex","BTCUSD",1732256281911,0.02149141,98753.0,98735.0,0.0497]
["bitfinex","BTCUSD",1732256282140,0.0008603,98778.0,98743.0,0.0597]
["bitfinex","BTCUSD",1732256282371,0.1322648,98777.0,98745.0,0.0497]
["bitfinex","BTCUSD",1732256282609,0.03025053,98776.0,98746.0,0.1997]
["bitfinex","BTCUSD",1732256282885,0.0008603,98778.0,98746.0,0.1997]
["bitfinex","BTCUSD",1732256282886,0.10201427,98775.0,98749.0,0.0497]
["bitfinex","BTCUSD",1732256283111,0.10287457,98778.0,98755.0,0.229]
["bitfinex","BTCUSD",1732256283346,0.03023309,98777.0,98756.0,0.079]
["bitfinex","BTCUSD",1732256283571,0.0008603,98778.0,98756.0,0.09669382]
["bitfinex","BTCUSD",1732256284800,0.10201427,98777.0,98756.0,0.079]
["bitfinex","BTCUSD",1732256285040,0.0763,98776.0,98756.0,0.079]
["bitfinex","BTCUSD",1732256285265,0.11463677,98775.0,98756.0,0.079]
["bitfinex","BTCUSD",1732256285504,0.03021001,98774.0,98756.0,0.12061379]
["bitfinex","BTCUSD",1732256285756,0.10647407,98773.0,98757.0,0.15]
["bitfinex","BTCUSD",1732256286247,0.0126225,98772.0,98757.0,0.15]
["bitfinex","BTCUSD",1732256286497,0.10201427,98771.0,98757.0,0.15]
["bitfinex","BTCUSD",1732256286731,0.10646501,98771.0,98757.0,0.15]
["bitfinex","BTCUSD",1732256286963,0.01262387,98770.0,98757.0,0.15]
["bitfinex","BTCUSD",1732256287189,0.01262387,98769.0,98757.0,0.15]
["bitfinex","BTCUSD",1732256287435,0.01262387,98768.0,98757.0,0.15]
["bitfinex","BTCUSD",1732256287674,0.01262387,98767.0,98757.0,0.15]
["bitfinex","BTCUSD",1732256287926,0.01262387,98766.0,98757.0,0.15]
["bitfinex","BTCUSD",1732256288167,0.01262387,98765.0,98757.0,0.15]
["bitfinex","BTCUSD",1732256288407,0.01262387,98764.0,98757.0,0.15]
["bitfinex","BTCUSD",1732256288692,0.00443722,98765.0,98757.0,0.15]
["bitfinex","BTCUSD",1732256288693,0.01262387,98763.0,98757.0,0.15]
["bitfinex","BTCUSD",1732256288926,0.01262374,98762.0,98757.0,0.15]
["bitfinex","BTCUSD",1732256289168,0.01262374,98761.0,98757.0,0.15]
["bitfinex","BTCUSD",1732256289428,0.03019676,98774.0,98757.0,0.15]
["bitfinex","BTCUSD",1732256289674,0.0008603,98778.0,98757.0,0.15]
["bitfinex","BTCUSD",1732256290152,0.0017186,98775.0,98757.0,0.15]
["bitfinex","BTCUSD",1732256293042,0.0017186,98775.0,98756.0,0.10464107]
["bitfinex","BTCUSD",1732256293471,0.00449707,98774.0,98756.0,0.10464107]
["bitfinex","BTCUSD",1732256293690,0.0017186,98775.0,98756.0,0.10464107]
["bitfinex","BTCUSD",1732256293900,0.01885766,98774.0,98756.0,0.10464107]
["bitfinex","BTCUSD",1732256294108,0.01885766,98773.0,98756.0,0.04161379]
["bitfinex","BTCUSD",1732256294357,0.0233547,98772.0,98756.0,0.04161379]
["bitfinex","BTCUSD",1732256294567,0.01885766,98771.0,98754.0,0.0497]
["bitfinex","BTCUSD",1732256294775,0.01885636,98770.0,98756.0,0.0488]
["bitfinex","BTCUSD",1732256295029,0.01885636,98770.0,98754.0,0.05037158]
["bitfinex","BTCUSD",1732256295030,0.00237183,98769.0,98768.0,0.0488]
["bitfinex","BTCUSD",1732256295243,0.0008603,98786.0,98769.0,0.15]
["bitfinex","BTCUSD",1732256295455,0.0008603,98786.0,98769.0,0.25201427]
["bitfinex","BTCUSD",1732256295771,0.0301668,98785.0,98769.0,0.25201427]
["bitfinex","BTCUSD",1732256295976,0.0301668,98784.0,98769.0,0.25201427]
["bitfinex","BTCUSD",1732256296109,0.0301668,98783.0,98770.0,0.0832]
["bitfinex","BTCUSD",1732256296335,0.0008603,98786.0,98774.0,0.0832]
["bitfinex","BTCUSD",1732256296541,0.0008603,98786.0,98776.0,0.0832]
["bitfinex","BTCUSD",1732256296758,0.0008603,98786.0,98777.0,0.10201427]
["bitfinex","BTCUSD",1732256299686,0.0008603,98786.0,98777.0,0.10401427]
["bitfinex","BTCUSD",1732256300580,0.0008603,98786.0,98777.0,0.14204008]
["bitfinex","BTCUSD",1732256301007,0.0008603,98786.0,98777.0,0.15110276]
["bitfinex","BTCUSD",1732256301215,0.0008603,98786.0,98777.0,0.14204008]
["bitfinex","BTCUSD",1732256308034,0.0008603,98786.0,98777.0,0.04002581]
["bitfinex","BTCUSD",1732256308264,0.0008603,98786.0,98777.0,0.01021836]
["bitfinex","BTCUSD",1732256310573,0.0008603,98786.0,98778.0,0.02451163]
["bitfinex","BTCUSD",1732256311450,0.0008603,98786.0,98777.0,0.16021836]
["bitfinex","BTCUSD",1732256311686,0.0008603,98786.0,98776.0,0.08784273]
["bitfinex","BTCUSD",1732256311687,0.0008603,98786.0,98776.0,0.04054273]
["bitfinex","BTCUSD",1732256312019,0.0008603,98786.0,98770.0,0.0458]
["bitfinex","BTCUSD",1732256312404,0.0008603,98786.0,98771.0,0.10201427]
["bitfinex","BTCUSD",1732256312617,0.01881023,98785.0,98771.0,0.10201427]
["bitfinex","BTCUSD",1732256312836,0.0008603,98786.0,98772.0,0.15]
["bitfinex","BTCUSD",1732256313035,0.01881023,98785.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256313262,0.0008603,98786.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256315522,0.0008603,98786.0,98770.0,0.08770559]
["bitfinex","BTCUSD",1732256315756,0.00368591,98794.0,98770.0,0.08770559]
["bitfinex","BTCUSD",1732256315959,0.03137251,98793.0,98770.0,0.08770559]
["bitfinex","BTCUSD",1732256316189,0.03010777,98792.0,98770.0,0.08770559]
["bitfinex","BTCUSD",1732256316394,0.03137251,98791.0,98771.0,0.00101233]
["bitfinex","BTCUSD",1732256316618,0.03137251,98791.0,98772.0,0.10201427]
["bitfinex","BTCUSD",1732256316839,0.03010777,98790.0,98773.0,0.00101226]
["bitfinex","BTCUSD",1732256317045,0.0478,98804.0,98772.0,0.10201427]
["bitfinex","BTCUSD",1732256317046,0.03010777,98789.0,98774.0,0.00101226]
["bitfinex","BTCUSD",1732256317258,0.03010777,98788.0,98773.0,0.15101226]
["bitfinex","BTCUSD",1732256317471,0.03010777,98787.0,98773.0,0.15101226]
["bitfinex","BTCUSD",1732256317902,0.00212514,98799.0,98773.0,0.15101226]
["bitfinex","BTCUSD",1732256318117,0.04401029,98798.0,98773.0,0.15101226]
["bitfinex","BTCUSD",1732256318322,0.04274555,98797.0,98773.0,0.15101226]
["bitfinex","BTCUSD",1732256318535,0.0008604,98799.0,98773.0,0.15101226]
["bitfinex","BTCUSD",1732256318536,0.04401029,98796.0,98773.0,0.15101226]
["bitfinex","BTCUSD",1732256318753,0.04274555,98795.0,98773.0,0.15101226]
["bitfinex","BTCUSD",1732256318951,0.04401029,98794.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256319183,0.03012802,98793.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256319399,0.0008604,98799.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256319400,0.03139276,98792.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256319623,0.03012802,98791.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256320070,0.03012802,98790.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256320280,0.03012802,98789.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256320493,0.03012802,98788.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256320694,0.03012802,98787.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256320898,0.03012802,98786.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256321112,0.03012802,98785.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256321362,0.03012802,98784.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256321567,0.03012802,98783.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256321775,0.03012802,98782.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256321978,0.03012802,98781.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256322207,0.00212514,98799.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256322462,0.04407082,98798.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256322684,0.04280608,98797.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256322909,0.04407082,98796.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256323180,0.00126474,98796.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256323391,0.07299414,98795.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256323633,0.04407082,98794.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256323847,0.04280608,98793.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256324063,0.04407082,98792.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256324301,0.04280608,98791.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256324506,0.04280608,98790.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256324721,0.04280608,98789.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256324963,0.04284205,98788.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256325178,0.04284205,98787.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256325381,0.06173859,98786.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256325590,0.03151439,98785.0,98773.0,0.15]
["bitfinex","BTCUSD",1732256325764,0.04912074,98784.0,98773.0,0.1508609]
["bitfinex","BTCUSD",1732256326003,0.06173859,98783.0,98773.0,0.1508609]
["bitfinex","BTCUSD",1732256326267,0.0017218,98786.0,98773.0,0.1508609]
["bitfinex","BTCUSD",1732256326472,0.0017218,98786.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256327392,0.0017218,98786.0,98774.0,0.00101226]
["bitfinex","BTCUSD",1732256328553,0.0017218,98786.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256329008,0.00126474,98798.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256334251,0.01261819,98797.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256334464,0.00126474,98796.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256334664,0.00126474,98798.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256334884,0.00126474,98797.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256335122,0.00126474,98798.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256335361,0.0008604,98799.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256335362,0.00126474,98797.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256335567,0.00126474,98798.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256335778,0.00126474,98797.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256335985,0.00126474,98798.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256336198,0.03150461,98797.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256336419,0.03023987,98796.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256336644,0.03150461,98795.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256336870,0.03023987,98794.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256337084,0.03150461,98793.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256337290,0.00126474,98793.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256337455,0.00126474,98798.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256337684,0.03150249,98797.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256337865,0.03023775,98796.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256338065,0.05040173,98795.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256338280,0.01889924,98794.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256338649,0.02016398,98793.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256338859,0.01889924,98792.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256339007,0.01889924,98791.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256339219,0.00212514,98799.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256339422,0.0017216,98796.0,98773.0,1.1508609]
["bitfinex","BTCUSD",1732256339785,0.0008604,98799.0,98776.0,0.173]
["bitfinex","BTCUSD",1732256340003,0.0008604,98799.0,98778.0,0.173]
["bitfinex","BTCUSD",1732256340250,0.0008604,98799.0,98779.0,0.1030264]
["bitfinex","BTCUSD",1732256340455,0.0008604,98799.0,98780.0,0.173]
["bitfinex","BTCUSD",1732256340656,0.0008604,98799.0,98782.0,0.173]
["bitfinex","BTCUSD",1732256340869,0.0008604,98799.0,98784.0,0.023]
["bitfinex","BTCUSD",1732256341104,0.0008604,98799.0,98786.0,0.173]
["bitfinex","BTCUSD",1732256341315,0.0008604,98799.0,98787.0,0.00101213]
["bitfinex","BTCUSD",1732256350082,0.0008604,98799.0,98789.0,0.2934]
["bitfinex","BTCUSD",1732256350290,0.0008604,98799.0,98792.0,0.023]
["bitfinex","BTCUSD",1732256350516,0.0008604,98799.0,98794.0,0.023]
["bitfinex","BTCUSD",1732256350718,0.0008604,98799.0,98796.0,0.023]
["bitfinex","BTCUSD",1732256350929,0.0008604,98799.0,98797.0,0.10302628]
["bitfinex","BTCUSD",1732256354545,0.0080469,98818.0,98797.0,0.10302628]
["bitfinex","BTCUSD",1732256354763,0.0080469,98818.0,98797.0,0.14422613]
["bitfinex","BTCUSD",1732256355416,0.0080469,98818.0,98798.0,0.15]
["bitfinex","BTCUSD",1732256355624,0.0080469,98818.0,98799.0,0.10302624]
["bitfinex","BTCUSD",1732256356070,0.0080469,98818.0,98800.0,0.15]
["bitfinex","BTCUSD",1732256356292,0.0080469,98818.0,98801.0,0.10302624]
["bitfinex","BTCUSD",1732256356992,0.0080469,98818.0,98802.0,0.15]
["bitfinex","BTCUSD",1732256357207,0.0080469,98818.0,98803.0,0.12602608]
["bitfinex","BTCUSD",1732256357660,0.0080469,98818.0,98808.0,0.023]
["bitfinex","BTCUSD",1732256357877,0.0080469,98818.0,98810.0,0.078]
["bitfinex","BTCUSD",1732256358110,0.0080469,98818.0,98811.0,0.27602601]
["bitfinex","BTCUSD",1732256358323,0.0080469,98818.0,98813.0,0.023]
["bitfinex","BTCUSD",1732256358539,0.0080469,98818.0,98814.0,0.10302601]
["bitfinex","BTCUSD",1732256358754,0.0080469,98818.0,98815.0,0.228]
["bitfinex","BTCUSD",1732256358971,0.0080469,98818.0,98816.0,0.10302601]
["bitfinex","BTCUSD",1732256362097,0.0080469,98818.0,98816.0,0.14431658]
["bitfinex","BTCUSD",1732256362533,0.0097683,98818.0,98816.0,0.14431658]
["bitfinex","BTCUSD",1732256367919,0.01552425,98843.0,98817.0,0.00888709]
["bitfinex","BTCUSD",1732256368129,0.01552425,98843.0,98818.0,0.10302594]
["bitfinex","BTCUSD",1732256369312,0.01552425,98843.0,98819.0,0.34001427]
["bitfinex","BTCUSD",1732256369517,0.01552425,98843.0,98820.0,0.00101162]
["bitfinex","BTCUSD",1732256369750,0.01552425,98843.0,98821.0,0.10302589]
["bitfinex","BTCUSD",1732256370205,0.01552425,98843.0,98835.0,0.10201427]
["bitfinex","BTCUSD",1732256371365,0.01552425,98843.0,98831.0,0.241]
["bitfinex","BTCUSD",1732256371590,0.01552425,98843.0,98832.0,0.0086]
["bitfinex","BTCUSD",1732256372334,0.0796,98857.0,98832.0,0.0086]
["bitfinex","BTCUSD",1732256372550,0.07967,98863.0,98834.0,0.1002158]
["bitfinex","BTCUSD",1732256372780,0.07967,98863.0,98835.0,0.0086]
["bitfinex","BTCUSD",1732256372781,7e-05,98863.0,98835.0,0.0086]
["bitfinex","BTCUSD",1732256373001,7e-05,98863.0,98836.0,0.1000078]
["bitfinex","BTCUSD",1732256373228,7e-05,98863.0,98837.0,0.15]
["bitfinex","BTCUSD",1732256373463,7e-05,98863.0,98838.0,0.10201427]
["bitfinex","BTCUSD",1732256373916,7e-05,98863.0,98839.0,0.16865464]
["bitfinex","BTCUSD",1732256374143,7e-05,98863.0,98840.0,0.10201427]
["bitfinex","BTCUSD",1732256374370,0.001721,98843.0,98841.0,0.15]
["bitfinex","BTCUSD",1732256374598,7e-05,98863.0,98842.0,0.10201427]
["bitfinex","BTCUSD",1732256375301,7e-05,98863.0,98843.0,0.15]
["bitfinex","BTCUSD",1732256375526,7e-05,98863.0,98844.0,0.10201427]
["bitfinex","BTCUSD",1732256375738,7e-05,98863.0,98845.0,0.15]
["bitfinex","BTCUSD",1732256375974,7e-05,98863.0,98846.0,0.10201427]
["bitfinex","BTCUSD",1732256376190,7e-05,98863.0,98847.0,0.1586]
["bitfinex","BTCUSD",1732256376413,7e-05,98863.0,98848.0,0.10201427]
["bitfinex","BTCUSD",1732256376646,7e-05,98863.0,98849.0,0.15]
["bitfinex","BTCUSD",1732256376856,7e-05,98863.0,98850.0,0.10201427]
["bitfinex","BTCUSD",1732256377074,0.0455,98871.0,98851.0,0.0775]
["bitfinex","BTCUSD",1732256377297,0.0017186,98874.0,98852.0,0.10201427]
["bitfinex","BTCUSD",1732256377514,0.0017214,98898.0,98852.0,0.10201427]
["bitfinex","BTCUSD",1732256377515,0.00014679,98896.0,98853.0,0.15]
["bitfinex","BTCUSD",1732256377729,0.00298563,98895.0,98854.0,0.10201427]
["bitfinex","BTCUSD",1732256377912,0.00298563,98895.0,98854.0,0.12066891]
["bitfinex","BTCUSD",1732256378156,0.00298563,98895.0,98855.0,0.15]
["bitfinex","BTCUSD",1732256378377,0.00298563,98895.0,98857.0,0.15]
["bitfinex","BTCUSD",1732256378803,0.00298563,98895.0,98859.0,0.15]
["bitfinex","BTCUSD",1732256378810,0.023,98883.0,98859.0,0.15]
["bitfinex","BTCUSD",1732256379039,0.023,98881.0,98859.0,0.15]
["bitfinex","BTCUSD",1732256379267,0.0200427,98880.0,98859.0,0.15]
["bitfinex","BTCUSD",1732256379492,0.03004557,98872.0,98859.0,0.15]
["bitfinex","BTCUSD",1732256379718,0.12501427,98881.0,98851.0,0.28218552]
["bitfinex","BTCUSD",1732256379719,0.06144098,98871.0,98852.0,0.15]
["bitfinex","BTCUSD",1732256380006,0.06144098,98870.0,98852.0,0.15]
["bitfinex","BTCUSD",1732256380247,0.11014098,98869.0,98852.0,0.15]
["bitfinex","BTCUSD",1732256380488,0.03004557,98864.0,98852.0,0.15]
["bitfinex","BTCUSD",1732256380727,0.06144098,98863.0,98852.0,0.15]
["bitfinex","BTCUSD",1732256380967,0.06144098,98863.0,98851.0,0.28218552]
["bitfinex","BTCUSD",1732256380968,0.1516,98839.0,98773.0,0.0783609]
["bitfinex","BTCUSD",1732256381206,0.023,98824.0,98773.0,0.0783609]
["bitfinex","BTCUSD",1732256381447,0.03007341,98819.0,98799.0,0.04193952]
["bitfinex","BTCUSD",1732256381679,0.19130597,98823.0,98799.0,0.04193952]
["bitfinex","BTCUSD",1732256381680,0.06270597,98818.0,98799.0,0.0008605]
["bitfinex","BTCUSD",1732256381923,0.05771923,98817.0,98800.0,0.10201427]
["bitfinex","BTCUSD",1732256382147,0.01879955,98816.0,98800.0,0.10252122]
["bitfinex","BTCUSD",1732256382379,0.02056531,98842.0,98801.0,0.00101191]
["bitfinex","BTCUSD",1732256382619,0.00014679,98847.0,98807.0,0.01]
["bitfinex","BTCUSD",1732256382843,0.00075814,98853.0,98808.0,0.10201427]
["bitfinex","BTCUSD",1732256383069,0.10201427,98852.0,98808.0,0.10201427]
["bitfinex","BTCUSD",1732256383290,0.00075814,98851.0,98809.0,0.0259101]
["bitfinex","BTCUSD",1732256383523,0.00075814,98851.0,98811.0,0.15]
["bitfinex","BTCUSD",1732256383770,0.023,98862.0,98811.0,0.15]
["bitfinex","BTCUSD",1732256383771,0.00075814,98861.0,98812.0,0.1913259]
["bitfinex","BTCUSD",1732256384011,0.10277241,98860.0,98812.0,0.1913259]
["bitfinex","BTCUSD",1732256384236,0.10277241,98860.0,98813.0,0.15]
["bitfinex","BTCUSD",1732256384443,0.10277241,98860.0,98814.0,0.1030259]
["bitfinex","BTCUSD",1732256384670,0.00075814,98860.0,98820.0,0.01]
["bitfinex","BTCUSD",1732256384897,0.00075814,98883.0,98821.0,0.10302582]
["bitfinex","BTCUSD",1732256385128,0.10277241,98882.0,98822.0,0.15]
["bitfinex","BTCUSD",1732256385370,0.10277241,98882.0,98823.0,0.10302582]
["bitfinex","BTCUSD",1732256385568,0.1295,98881.0,98823.0,0.10302582]
["bitfinex","BTCUSD",1732256385785,0.10277241,98880.0,98823.0,0.11302582]
["bitfinex","BTCUSD",1732256386003,0.10277241,98880.0,98826.0,0.01]
["bitfinex","BTCUSD",1732256386230,0.10277241,98880.0,98828.0,0.15]
["bitfinex","BTCUSD",1732256386459,0.10277241,98880.0,98829.0,0.10302575]
["bitfinex","BTCUSD",1732256386682,0.10277241,98880.0,98830.0,0.15]
["bitfinex","BTCUSD",1732256386904,0.10277241,98880.0,98831.0,0.10302575]
["bitfinex","BTCUSD",1732256387133,0.10277241,98880.0,98832.0,0.15]
["bitfinex","BTCUSD",1732256387355,0.0017204,98856.0,98833.0,0.10201427]
["bitfinex","BTCUSD",1732256387618,0.0017204,98856.0,98834.0,0.15]
["bitfinex","BTCUSD",1732256387825,0.0017204,98856.0,98835.0,0.10201427]
["bitfinex","BTCUSD",1732256388089,0.0017204,98856.0,98835.0,0.10302575]
["bitfinex","BTCUSD",1732256389146,0.0017204,98856.0,98836.0,0.15]
["bitfinex","BTCUSD",1732256389279,0.0017204,98856.0,98838.0,0.15]
["bitfinex","BTCUSD",1732256389510,0.0017204,98856.0,98840.0,0.15]
["bitfinex","BTCUSD",1732256389732,0.0017204,98856.0,98840.0,0.10201427]
["bitfinex","BTCUSD",1732256389944,0.0843204,98856.0,98840.0,0.00101148]
["bitfinex","BTCUSD",1732256390175,0.0843204,98856.0,98826.0,1.04036353]
["bitfinex","BTCUSD",1732256390176,0.0843204,98856.0,98827.0,0.00101163]
["bitfinex","BTCUSD",1732256390379,0.0843204,98856.0,98828.0,0.10201427]
["bitfinex","BTCUSD",1732256390602,0.0469,98858.0,98829.0,0.00101159]
["bitfinex","BTCUSD",1732256390807,0.0469,98858.0,98830.0,0.10302586]
["bitfinex","BTCUSD",1732256391300,0.0469,98858.0,98831.0,0.15]
["bitfinex","BTCUSD",1732256391516,0.03277252,98858.0,98832.0,0.00101159]
["bitfinex","BTCUSD",1732256391949,0.03277252,98858.0,98833.0,0.040386]
["bitfinex","BTCUSD",1732256392152,0.0301176,98857.0,98833.0,0.040386]
["bitfinex","BTCUSD",1732256392329,0.0301176,98856.0,98833.0,0.040386]
["bitfinex","BTCUSD",1732256392530,0.00075814,98873.0,98834.0,0.18132586]
["bitfinex","BTCUSD",1732256392729,0.03011798,98872.0,98835.0,0.15]
["bitfinex","BTCUSD",1732256393114,0.03011798,98871.0,98837.0,0.15]
["bitfinex","BTCUSD",1732256393368,0.03011428,98871.0,98838.0,0.10201427]
["bitfinex","BTCUSD",1732256393571,0.03011479,98870.0,98839.0,0.15]
["bitfinex","BTCUSD",1732256393815,0.03011479,98869.0,98840.0,0.10201427]
["bitfinex","BTCUSD",1732256394069,0.03011479,98868.0,98840.0,0.10201427]
["bitfinex","BTCUSD",1732256394310,0.01882195,98867.0,98841.0,0.15]
["bitfinex","BTCUSD",1732256394519,0.01882195,98866.0,98842.0,0.10201427]
["bitfinex","BTCUSD",1732256394732,0.01882195,98865.0,98843.0,0.15]
["bitfinex","BTCUSD",1732256394936,0.0469,98873.0,98843.0,0.15]
["bitfinex","BTCUSD",1732256394937,0.04893838,98864.0,98844.0,0.10201427]
["bitfinex","BTCUSD",1732256395139,0.04893838,98863.0,98845.0,0.15]
["bitfinex","BTCUSD",1732256395395,0.04893838,98862.0,98845.0,0.15]
["bitfinex","BTCUSD",1732256395647,0.0469,98873.0,98845.0,0.15]
["bitfinex","BTCUSD",1732256395648,0.01882195,98861.0,98845.0,0.15]
["bitfinex","BTCUSD",1732256395869,0.01882195,98860.0,98845.0,0.15]
["bitfinex","BTCUSD",1732256396085,0.01882195,98859.0,98845.0,0.15]
["bitfinex","BTCUSD",1732256396307,0.01882195,98858.0,98840.0,0.04035479]
["bitfinex","BTCUSD",1732256396524,0.01882195,98857.0,98840.0,0.04035479]
["bitfinex","BTCUSD",1732256396756,0.01882941,98856.0,98840.0,0.04035479]
["bitfinex","BTCUSD",1732256396971,0.01882941,98855.0,98841.0,0.00101155]
["bitfinex","BTCUSD",1732256397417,0.01882941,98854.0,98841.0,0.00101155]
["bitfinex","BTCUSD",1732256397638,0.01882941,98853.0,98841.0,0.00101155]
["bitfinex","BTCUSD",1732256397864,0.01882941,98852.0,98841.0,0.00101155]
["bitfinex","BTCUSD",1732256398129,0.01882941,98851.0,98841.0,0.00101155]
["bitfinex","BTCUSD",1732256398343,0.01882941,98850.0,98841.0,0.00101155]
["bitfinex","BTCUSD",1732256398548,0.023,98868.0,98841.0,0.00101155]
["bitfinex","BTCUSD",1732256398826,0.21780306,98874.0,98841.0,0.00101155]
["bitfinex","BTCUSD",1732256398827,0.00058778,98872.0,98843.0,0.15]
["bitfinex","BTCUSD",1732256399046,0.0469,98891.0,98845.0,0.15]
["bitfinex","BTCUSD",1732256399259,0.10423607,98885.0,98846.0,0.10201427]
["bitfinex","BTCUSD",1732256399497,0.10423607,98885.0,98847.0,0.15]
["bitfinex","BTCUSD",1732256399709,0.0017206,98880.0,98848.0,0.10410367]
["bitfinex","BTCUSD",1732256399920,0.0017206,98880.0,98849.0,0.15]
["bitfinex","BTCUSD",1732256400130,0.0017206,98880.0,98850.0,0.10201427]
["bitfinex","BTCUSD",1732256400340,0.0017206,98880.0,98850.0,0.10619307]
["bitfinex","BTCUSD",1732256400557,0.0017206,98880.0,98851.0,0.10302562]
["bitfinex","BTCUSD",1732256400781,0.10201427,98879.0,98852.0,0.15]
["bitfinex","BTCUSD",1732256400993,0.10201427,98879.0,98852.0,0.1541788]
["bitfinex","BTCUSD",1732256401675,0.10201427,98879.0,98853.0,0.00101145]
["bitfinex","BTCUSD",1732256401885,0.10201427,98879.0,98844.0,0.0783]
["bitfinex","BTCUSD",1732256402116,0.0017206,98880.0,98854.0,0.0041788]
["bitfinex","BTCUSD",1732256402349,0.00444008,98878.0,98854.0,0.0041788]
["bitfinex","BTCUSD",1732256402552,0.0017206,98880.0,98854.0,0.0041788]
["bitfinex","BTCUSD",1732256402786,0.00446753,98877.0,98854.0,0.0041788]
["bitfinex","BTCUSD",1732256403040,0.23151427,98876.0,98847.0,0.01777296]
["bitfinex","BTCUSD",1732256403267,0.05136752,98876.0,98847.0,0.01777296]
["bitfinex","BTCUSD",1732256403525,0.05136752,98876.0,98847.0,0.05776714]
["bitfinex","BTCUSD",1732256403952,0.10201427,98875.0,98847.0,0.05776714]
["bitfinex","BTCUSD",1732256404403,0.0044675,98874.0,98847.0,0.05776714]
["bitfinex","BTCUSD",1732256404615,0.10201427,98873.0,98847.0,0.05776714]
["bitfinex","BTCUSD",1732256405066,0.10648176,98873.0,98847.0,0.05776714]
["bitfinex","BTCUSD",1732256405269,0.023,98870.0,98847.0,0.05776714]
["bitfinex","BTCUSD",1732256405479,0.14891427,98869.0,98847.0,0.05776714]
["bitfinex","BTCUSD",1732256405707,0.023,98868.0,98847.0,0.05776714]
["bitfinex","BTCUSD",1732256405926,0.10201427,98867.0,98847.0,0.05776714]
["bitfinex","BTCUSD",1732256406136,0.10646858,98867.0,98847.0,0.05776714]
["bitfinex","BTCUSD",1732256406387,0.023,98866.0,98847.0,0.03999418]
["bitfinex","BTCUSD",1732256406626,0.10201427,98865.0,98847.0,0.03999418]
["bitfinex","BTCUSD",1732256406891,0.10644861,98865.0,98832.0,0.01777296]
["bitfinex","BTCUSD",1732256407094,0.023,98863.0,98832.0,0.01777296]
["bitfinex","BTCUSD",1732256407270,0.023,98861.0,98832.0,0.01777296]
["bitfinex","BTCUSD",1732256407535,0.023,98859.0,98832.0,0.01777296]
["bitfinex","BTCUSD",1732256407766,0.023,98857.0,98832.0,0.01777296]
["bitfinex","BTCUSD",1732256407986,0.10201427,98856.0,98832.0,0.01777296]
["bitfinex","BTCUSD",1732256408234,0.023,98855.0,98832.0,0.01777296]
["bitfinex","BTCUSD",1732256408474,0.023,98855.0,98829.0,0.04185403]
["bitfinex","BTCUSD",1732256408475,0.023,98847.0,98829.0,0.04185403]
["bitfinex","BTCUSD",1732256408682,0.023,98845.0,98826.0,0.76154532]
["bitfinex","BTCUSD",1732256408903,0.10201427,98844.0,98826.0,0.76154532]
["bitfinex","BTCUSD",1732256409111,0.023,98843.0,98826.0,0.76154532]
["bitfinex","BTCUSD",1732256409336,0.023,98839.0,98826.0,0.76154532]
["bitfinex","BTCUSD",1732256409553,0.023,98837.0,98826.0,0.76154532]
["bitfinex","BTCUSD",1732256409766,0.023,98835.0,98826.0,0.76154532]
["bitfinex","BTCUSD",1732256410006,0.10201427,98834.0,98826.0,0.76154532]
["bitfinex","BTCUSD",1732256410466,0.10201427,98834.0,98827.0,0.15]
["bitfinex","BTCUSD",1732256410967,0.09679775,98834.0,98827.0,0.15]
["bitfinex","BTCUSD",1732256412704,0.0766,98833.0,98827.0,0.15]
["bitfinex","BTCUSD",1732256412919,0.023,98830.0,98827.0,0.15]
["bitfinex","BTCUSD",1732256413192,0.12501427,98828.0,98827.0,0.15]
["bitfinex","BTCUSD",1732256414964,0.12701427,98828.0,98827.0,0.15]
["bitfinex","BTCUSD",1732256415197,0.12501427,98828.0,98827.0,0.15]
["bitfinex","BTCUSD",1732256415417,0.12701427,98828.0,98827.0,0.15]
["bitfinex","BTCUSD",1732256418117,0.12701427,98828.0,98826.0,0.72055952]
["bitfinex","BTCUSD",1732256418118,0.002,98827.0,98826.0,0.72055952]
["bitfinex","BTCUSD",1732256418356,0.25981427,98827.0,98826.0,0.72055952]
["bitfinex","BTCUSD",1732256418586,0.26981427,98827.0,98826.0,0.21586166]
["bitfinex","BTCUSD",1732256418792,0.023,98803.0,98802.0,0.0008602]
["bitfinex","BTCUSD",1732256419005,0.12501427,98803.0,98802.0,0.0008602]
["bitfinex","BTCUSD",1732256419440,0.20361427,98803.0,98802.0,0.0008602]
["bitfinex","BTCUSD",1732256419662,0.24981427,98803.0,98802.0,0.0008602]
["bitfinex","BTCUSD",1732256420366,0.2867957,98803.0,98802.0,0.0008602]
["bitfinex","BTCUSD",1732256420571,0.17681426,98803.0,98802.0,0.0008602]
["bitfinex","BTCUSD",1732256420795,0.20181426,98803.0,98802.0,0.0008602]
["bitfinex","BTCUSD",1732256421007,0.20981426,98803.0,98802.0,0.0008602]
["bitfinex","BTCUSD",1732256421219,0.1448,98800.0,98749.0,0.0008593]
["bitfinex","BTCUSD",1732256421458,0.24681427,98800.0,98749.0,0.0008593]
["bitfinex","BTCUSD",1732256421680,0.24681427,98800.0,98763.0,0.04148188]
["bitfinex","BTCUSD",1732256422323,0.24681427,98800.0,98771.0,0.15]
["bitfinex","BTCUSD",1732256422772,0.26981427,98800.0,98749.0,0.0008593]
["bitfinex","BTCUSD",1732256422996,0.26981427,98800.0,98771.0,0.15]
["bitfinex","BTCUSD",1732256423211,0.26981427,98800.0,98749.0,0.0008593]
["bitfinex","BTCUSD",1732256423656,0.26981427,98800.0,98771.0,0.15]
["bitfinex","BTCUSD",1732256423887,0.26981427,98800.0,98762.0,0.04053445]
["bitfinex","BTCUSD",1732256424334,0.26981427,98800.0,98771.0,0.15]
["bitfinex","BTCUSD",1732256424558,0.26981427,98800.0,98762.0,0.04053445]
["bitfinex","BTCUSD",1732256424783,0.25981427,98800.0,98777.0,0.15]
["bitfinex","BTCUSD",1732256424992,0.25981427,98800.0,98772.0,0.04140805]
["bitfinex","BTCUSD",1732256425194,0.25981427,98800.0,98777.0,0.15]
["bitfinex","BTCUSD",1732256425409,0.26981427,98800.0,98749.0,0.0008593]
["bitfinex","BTCUSD",1732256425614,0.26981427,98800.0,98766.0,0.04090358]
["bitfinex","BTCUSD",1732256426023,0.25981427,98800.0,98766.0,0.04090358]
["bitfinex","BTCUSD",1732256427155,0.25981427,98800.0,98777.0,0.15]
["bitfinex","BTCUSD",1732256427364,0.25981427,98800.0,98766.0,0.04090358]
["bitfinex","BTCUSD",1732256427797,0.25981427,98800.0,98777.0,0.15]
["bitfinex","BTCUSD",1732256428232,0.25981427,98800.0,98766.0,0.04090358]
["bitfinex","BTCUSD",1732256428690,0.002,98792.0,98777.0,0.15]
["bitfinex","BTCUSD",1732256428892,0.10201427,98791.0,98777.0,0.15]
["bitfinex","BTCUSD",1732256429714,0.10201427,98791.0,98776.0,0.04064929]
["bitfinex","BTCUSD",1732256430404,0.10201427,98790.0,98781.0,0.2333]
["bitfinex","BTCUSD",1732256430617,0.10201427,98790.0,98781.0,0.15]
["bitfinex","BTCUSD",1732256431695,0.10201427,98790.0,98776.0,0.04064929]
["bitfinex","BTCUSD",1732256433058,0.10401427,98787.0,98758.0,0.01153956]
["bitfinex","BTCUSD",1732256433268,0.10201427,98787.0,98771.0,0.04010589]
["bitfinex","BTCUSD",1732256433673,0.10401427,98787.0,98756.0,0.0833]
["bitfinex","BTCUSD",1732256434257,0.10401427,98787.0,98756.0,0.12502604]
["bitfinex","BTCUSD",1732256435016,0.10401427,98787.0,98757.0,0.15]
["bitfinex","BTCUSD",1732256435588,0.02301426,98787.0,98757.0,0.15]
["bitfinex","BTCUSD",1732256437403,0.10201427,98785.0,98779.0,0.0008604]
["bitfinex","BTCUSD",1732256438061,0.10401427,98785.0,98779.0,0.0008604]
["bitfinex","BTCUSD",1732256438490,0.10201427,98785.0,98779.0,0.0008604]
["bitfinex","BTCUSD",1732256439533,0.10201427,98785.0,98779.0,0.04197156]
["bitfinex","BTCUSD",1732256439743,0.10401427,98785.0,98779.0,0.0008604]
["bitfinex","BTCUSD",1732256440406,0.023,98786.0,98779.0,0.0008604]
["bitfinex","BTCUSD",1732256440407,0.0462,98780.0,98779.0,0.0008604]
["bitfinex","BTCUSD",1732256440643,0.26301427,98780.0,98779.0,0.0008604]
["bitfinex","BTCUSD",1732256440860,0.26301427,98780.0,98734.0,0.0833]
["bitfinex","BTCUSD",1732256440861,0.002,98768.0,98734.0,0.0833]
["bitfinex","BTCUSD",1732256441066,0.10201427,98767.0,98734.0,0.0833]
["bitfinex","BTCUSD",1732256441319,0.10201427,98767.0,98754.0,0.04142654]
["bitfinex","BTCUSD",1732256441320,0.10401427,98767.0,98754.0,0.04142654]
["bitfinex","BTCUSD",1732256441493,0.10401427,98767.0,98754.0,0.0008609]
["bitfinex","BTCUSD",1732256442660,0.09013555,98778.0,98754.0,0.0008609]
["bitfinex","BTCUSD",1732256442661,0.01,98755.0,98754.0,0.0008609]
["bitfinex","BTCUSD",1732256442856,0.18501427,98755.0,98754.0,0.0008609]
["bitfinex","BTCUSD",1732256443083,0.19501427,98755.0,98754.0,0.0008609]
["bitfinex","BTCUSD",1732256443295,0.17778227,98755.0,98754.0,0.0008609]
["bitfinex","BTCUSD",1732256443508,0.20078227,98755.0,98754.0,0.0008609]
["bitfinex","BTCUSD",1732256444804,0.29048441,98755.0,98754.0,0.0008609]
["bitfinex","BTCUSD",1732256445065,0.20078227,98755.0,98754.0,0.0008609]
["bitfinex","BTCUSD",1732256445537,0.29052292,98755.0,98754.0,0.0008609]
["bitfinex","BTCUSD",1732256445738,0.29052292,98755.0,98747.0,0.04088176]
["bitfinex","BTCUSD",1732256445739,0.002,98748.0,98747.0,0.04088176]
["bitfinex","BTCUSD",1732256445943,0.002,98743.0,98730.0,0.0008602]
["bitfinex","BTCUSD",1732256446149,0.10201427,98742.0,98730.0,0.0008602]
["bitfinex","BTCUSD",1732256446402,0.10201427,98742.0,98731.0,0.0427193]
["bitfinex","BTCUSD",1732256448303,0.10201427,98742.0,98731.0,0.04196972]
["bitfinex","BTCUSD",1732256449017,0.10201427,98742.0,98692.0,0.00750612]
["bitfinex","BTCUSD",1732256449018,0.10201427,98742.0,98719.0,0.04204836]
["bitfinex","BTCUSD",1732256449248,0.10201427,98742.0,98731.0,0.000861]
["bitfinex","BTCUSD",1732256450645,0.02101426,98742.0,98731.0,0.000861]
["bitfinex","BTCUSD",1732256452724,0.08986936,98756.0,98731.0,0.04146904]
["bitfinex","BTCUSD",1732256452966,0.10201427,98755.0,98732.0,0.2305]
["bitfinex","BTCUSD",1732256454287,0.08986936,98762.0,98732.0,0.2305]
["bitfinex","BTCUSD",1732256454500,0.10201427,98762.0,98733.0,0.00101271]
["bitfinex","BTCUSD",1732256455231,0.10201427,98762.0,98734.0,0.0805]
["bitfinex","BTCUSD",1732256455453,0.10201427,98762.0,98733.0,0.15101271]
["bitfinex","BTCUSD",1732256455454,0.10201427,98762.0,98736.0,0.0805]
["bitfinex","BTCUSD",1732256455681,0.10201427,98762.0,98737.0,0.00101266]
["bitfinex","BTCUSD",1732256456350,0.08986936,98772.0,98737.0,0.00101266]
["bitfinex","BTCUSD",1732256456626,0.13480404,98776.0,98738.0,0.33251427]
["bitfinex","BTCUSD",1732256456627,0.10201427,98770.0,98738.0,0.33251427]
["bitfinex","BTCUSD",1732256456828,0.10201427,98770.0,98740.0,0.2305]
["bitfinex","BTCUSD",1732256457062,0.13480404,98810.0,98749.0,0.023]
["bitfinex","BTCUSD",1732256457301,0.17973872,98814.0,98749.0,0.023]
["bitfinex","BTCUSD",1732256457302,0.10201427,98798.0,98754.0,0.0456]
["bitfinex","BTCUSD",1732256457527,0.10201427,98798.0,98758.0,0.023]
["bitfinex","BTCUSD",1732256457751,0.10201427,98798.0,98760.0,0.173]
["bitfinex","BTCUSD",1732256457981,0.10201427,98798.0,98762.0,0.023]
["bitfinex","BTCUSD",1732256458205,0.10201427,98798.0,98763.0,0.10201427]
["bitfinex","BTCUSD",1732256458432,0.10201427,98798.0,98765.0,0.0456]
["bitfinex","BTCUSD",1732256458655,0.10201427,98798.0,98767.0,0.0805]
["bitfinex","BTCUSD",1732256458883,0.10201427,98798.0,98768.0,0.00101229]
["bitfinex","BTCUSD",1732256459806,0.13480404,98815.0,98769.0,0.10201427]
["bitfinex","BTCUSD",1732256460038,0.13480404,98815.0,98770.0,0.15101226]
["bitfinex","BTCUSD",1732256460272,0.13480404,98815.0,98772.0,0.2305]
["bitfinex","BTCUSD",1732256460535,0.13480404,98814.0,98773.0,0.00101224]
["bitfinex","BTCUSD",1732256460762,0.13480404,98813.0,98773.0,0.00101224]
["bitfinex","BTCUSD",1732256460996,0.3056734,98820.0,98773.0,0.00101224]
["bitfinex","BTCUSD",1732256460997,0.13480404,98814.0,98773.0,0.00101224]
["bitfinex","BTCUSD",1732256461218,0.13480404,98814.0,98776.0,0.1261]
["bitfinex","BTCUSD",1732256461454,0.13480404,98818.0,98779.0,0.2535]
["bitfinex","BTCUSD",1732256461709,0.27960808,98836.0,98779.0,0.2535]
["bitfinex","BTCUSD",1732256461710,0.13480404,98823.0,98780.0,0.18352638]
["bitfinex","BTCUSD",1732256461933,0.0017228,98798.0,98782.0,0.0805]
["bitfinex","BTCUSD",1732256462165,0.0017228,98798.0,98784.0,0.15]
["bitfinex","BTCUSD",1732256462395,0.0017228,98798.0,98785.0,0.12602638]
["bitfinex","BTCUSD",1732256462623,0.0017228,98798.0,98787.0,0.0686]
["bitfinex","BTCUSD",1732256462861,0.0017228,98798.0,98789.0,0.15]
["bitfinex","BTCUSD",1732256463133,0.0017228,98798.0,98791.0,0.15]
["bitfinex","BTCUSD",1732256463365,0.0017228,98798.0,98770.0,0.01]
["bitfinex","BTCUSD",1732256463366,0.0017208,98834.0,98793.0,0.173]
["bitfinex","BTCUSD",1732256463595,0.0017208,98834.0,98795.0,0.173]
["bitfinex","BTCUSD",1732256463819,0.0017208,98834.0,98792.0,0.1174]
["bitfinex","BTCUSD",1732256463820,0.0017208,98834.0,98797.0,0.173]
["bitfinex","BTCUSD",1732256464056,0.0017208,98834.0,98798.0,0.10201427]
["bitfinex","BTCUSD",1732256464294,0.10201427,98833.0,98799.0,0.2305]
["bitfinex","BTCUSD",1732256464536,0.10201427,98833.0,98799.0,0.33251427]
["bitfinex","BTCUSD",1732256465669,0.02101426,98833.0,98800.0,0.10201427]
["bitfinex","BTCUSD",1732256465898,0.02101426,98833.0,98801.0,0.15]
["bitfinex","BTCUSD",1732256466123,0.02101426,98833.0,98803.0,0.15]
["bitfinex","BTCUSD",1732256466344,0.02101426,98833.0,98803.0,0.25201427]
["bitfinex","BTCUSD",1732256467469,0.02101426,98833.0,98804.0,0.00101196]
["bitfinex","BTCUSD",1732256468167,0.02101426,98833.0,98805.0,0.0014161]
["bitfinex","BTCUSD",1732256469249,0.0017208,98834.0,98805.0,0.10343037]
["bitfinex","BTCUSD",1732256469495,0.0017208,98834.0,98806.0,0.00101195]
["bitfinex","BTCUSD",1732256469725,0.0017208,98834.0,98807.0,0.0014161]
["bitfinex","BTCUSD",1732256469930,0.0017208,98834.0,98808.0,0.00101193]
["bitfinex","BTCUSD",1732256470126,0.0017208,98834.0,98806.0,0.15]
["bitfinex","BTCUSD",1732256470127,0.0017208,98834.0,98809.0,0.00101193]
["bitfinex","BTCUSD",1732256470353,0.0017208,98834.0,98809.0,0.0014161]
["bitfinex","BTCUSD",1732256471064,0.0017208,98834.0,98810.0,0.00101193]
["bitfinex","BTCUSD",1732256471292,0.0017208,98834.0,98810.0,0.0014161]
["bitfinex","BTCUSD",1732256472661,0.002,98832.0,98810.0,0.0014161]
["bitfinex","BTCUSD",1732256472836,0.0017208,98834.0,98799.0,0.2305]
["bitfinex","BTCUSD",1732256472837,0.11458778,98831.0,98799.0,0.0805]
["bitfinex","BTCUSD",1732256473059,0.126,98830.0,98792.0,0.0014161]
["bitfinex","BTCUSD",1732256473276,0.10201427,98829.0,98799.0,0.04155021]
["bitfinex","BTCUSD",1732256473455,0.10201427,98829.0,98792.0,0.00242825]
["bitfinex","BTCUSD",1732256473662,0.10864141,98829.0,98793.0,0.00334798]
["bitfinex","BTCUSD",1732256473821,0.10201427,98829.0,98794.0,0.10201427]
["bitfinex","BTCUSD",1732256474029,0.10201427,98829.0,98795.0,0.00334785]
["bitfinex","BTCUSD",1732256474237,0.10201427,98829.0,98796.0,0.10201427]
["bitfinex","BTCUSD",1732256474456,0.10201427,98829.0,98797.0,0.15233586]
["bitfinex","BTCUSD",1732256474676,0.10201427,98829.0,98798.0,0.10201427]
["bitfinex","BTCUSD",1732256474915,0.10201427,98829.0,98789.0,0.12216326]
["bitfinex","BTCUSD",1732256474916,0.002,98825.0,98789.0,0.04126326]
["bitfinex","BTCUSD",1732256475137,0.002,98825.0,98780.0,0.0809]
["bitfinex","BTCUSD",1732256475138,0.10201427,98824.0,98780.0,0.0809]
["bitfinex","BTCUSD",1732256475358,0.1212757,98824.0,98781.0,0.10201427]
["bitfinex","BTCUSD",1732256475571,0.001,98818.0,98781.0,0.10201427]
["bitfinex","BTCUSD",1732256475779,0.10201427,98817.0,98781.0,0.10201427]
["bitfinex","BTCUSD",1732256476298,0.10201427,98817.0,98780.0,0.0809]
["bitfinex","BTCUSD",1732256476299,0.10201427,98817.0,98782.0,0.00101217]
["bitfinex","BTCUSD",1732256476522,0.10201427,98817.0,98780.0,0.27166315]
["bitfinex","BTCUSD",1732256476523,0.10201427,98817.0,98781.0,0.0010122]
["bitfinex","BTCUSD",1732256477123,0.10201427,98817.0,98780.0,0.27166315]
["bitfinex","BTCUSD",1732256480464,0.10201427,98817.0,98781.0,0.00101219]
["bitfinex","BTCUSD",1732256480665,0.02101426,98817.0,98782.0,0.15]
["bitfinex","BTCUSD",1732256480879,0.02101426,98817.0,98782.0,0.25201427]
["bitfinex","BTCUSD",1732256481368,0.001,98814.0,98782.0,0.25201427]
["bitfinex","BTCUSD",1732256481580,0.001,98812.0,98782.0,0.25201427]
["bitfinex","BTCUSD",1732256482205,0.10292237,98813.0,98782.0,0.25201427]
["bitfinex","BTCUSD",1732256482206,0.10201427,98813.0,98782.0,0.25201427]
["bitfinex","BTCUSD",1732256483263,0.001,98812.0,98782.0,0.25201427]
["bitfinex","BTCUSD",1732256484393,0.01882428,98811.0,98782.0,0.25201427]
["bitfinex","BTCUSD",1732256484608,0.001,98812.0,98782.0,0.25201427]
["bitfinex","BTCUSD",1732256484822,0.01882424,98811.0,98782.0,0.25201427]
["bitfinex","BTCUSD",1732256485052,0.001,98812.0,98782.0,0.25201427]
["bitfinex","BTCUSD",1732256485489,0.01884043,98811.0,98782.0,0.25201427]
["bitfinex","BTCUSD",1732256485718,0.01884041,98811.0,98782.0,0.25201427]
["bitfinex","BTCUSD",1732256485935,0.12085468,98810.0,98782.0,0.15]
["bitfinex","BTCUSD",1732256486170,0.001,98804.0,98782.0,0.15]
["bitfinex","BTCUSD",1732256486416,0.12085468,98803.0,98780.0,0.04076315]
["bitfinex","BTCUSD",1732256486630,0.12085468,98803.0,98771.0,0.0803]
["bitfinex","BTCUSD",1732256486631,0.01884041,98802.0,98771.0,0.0803]
["bitfinex","BTCUSD",1732256486853,0.0019081,98799.0,98771.0,0.0803]
["bitfinex","BTCUSD",1732256487075,0.001,98789.0,98768.0,0.04251452]
["bitfinex","BTCUSD",1732256487290,0.045,98797.0,98768.0,0.04251452]
["bitfinex","BTCUSD",1732256487291,0.10201427,98788.0,98768.0,0.04251452]
["bitfinex","BTCUSD",1732256489691,0.08,98787.0,98768.0,0.04251452]
["bitfinex","BTCUSD",1732256490143,0.10201427,98786.0,98768.0,0.04251452]
["bitfinex","BTCUSD",1732256490803,0.08,98795.0,98768.0,0.04251452]
["bitfinex","BTCUSD",1732256491024,0.12085127,98794.0,98768.0,0.04251452]
["bitfinex","BTCUSD",1732256491241,0.10201427,98794.0,98768.0,0.04251452]
["bitfinex","BTCUSD",1732256492596,0.001,98793.0,98768.0,0.04251452]
["bitfinex","BTCUSD",1732256492823,0.10201427,98792.0,98768.0,0.04251452]
["bitfinex","BTCUSD",1732256495664,0.02101426,98792.0,98768.0,0.04251452]
["bitfinex","BTCUSD",1732256501428,0.02101426,98792.0,98761.0,0.01152217]
["bitfinex","BTCUSD",1732256501673,0.02101426,98792.0,98761.0,0.11353644]
["bitfinex","BTCUSD",1732256501874,0.02101426,98792.0,98761.0,0.15464879]
["bitfinex","BTCUSD",1732256502088,0.02101426,98792.0,98761.0,0.11353644]
["bitfinex","BTCUSD",1732256503425,0.02101426,98792.0,98762.0,0.15]
["bitfinex","BTCUSD",1732256508059,0.02101426,98792.0,98762.0,0.1508608]
["bitfinex","BTCUSD",1732256510626,0.02192235,98795.0,98762.0,0.25287507]
["bitfinex","BTCUSD",1732256510810,0.10201427,98794.0,98762.0,0.25287507]
["bitfinex","BTCUSD",1732256512281,0.0188903,98793.0,98762.0,0.25287507]
["bitfinex","BTCUSD",1732256512489,0.10201427,98793.0,98762.0,0.25287507]
["bitfinex","BTCUSD",1732256512702,0.01888972,98792.0,98762.0,0.25287507]
["bitfinex","BTCUSD",1732256512908,0.10201427,98793.0,98762.0,0.25287507]
["bitfinex","BTCUSD",1732256513123,0.01889059,98792.0,98762.0,0.25287507]
["bitfinex","BTCUSD",1732256513326,0.02001425,98795.0,98763.0,0.10201427]
["bitfinex","BTCUSD",1732256513534,0.02001425,98795.0,98764.0,0.15]
["bitfinex","BTCUSD",1732256513535,0.01889587,98794.0,98764.0,0.15]
["bitfinex","BTCUSD",1732256513751,0.02001425,98795.0,98765.0,0.10201427]
["bitfinex","BTCUSD",1732256514619,0.01889977,98794.0,98766.0,0.15]
["bitfinex","BTCUSD",1732256514767,0.02001425,98795.0,98767.0,0.10201427]
["bitfinex","BTCUSD",1732256515178,0.01890838,98794.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256515481,0.01890838,98793.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256515743,0.02001425,98795.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256515973,0.01890836,98794.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256516199,0.01890836,98793.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256516399,0.01890836,98792.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256516608,0.01890836,98791.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256516842,0.02001425,98795.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256517062,0.01891771,98794.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256517271,0.02001425,98795.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256517272,0.01891771,98793.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256517494,0.01891771,98792.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256517733,0.01891771,98791.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256517951,0.02001425,98795.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256518180,0.01891781,98794.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256518419,0.01891781,98793.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256518637,0.01891781,98792.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256518857,0.01891781,98791.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256519084,0.02001425,98795.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256519307,0.01891852,98794.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256519582,0.02001425,98795.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256519583,0.01891852,98793.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256519816,0.01891852,98792.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256520232,0.02001425,98795.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256520233,0.01891852,98791.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256520459,0.01891852,98790.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256520700,0.01891852,98789.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256520907,0.01891852,98788.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256521090,0.02173685,98795.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256521334,0.01891374,98794.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256521551,0.01891374,98793.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256521766,0.01891374,98792.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256521948,0.01891374,98791.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256522213,0.01891374,98790.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256522431,0.01891374,98789.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256522642,0.01891374,98788.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256522852,0.01891374,98787.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256523076,0.01891374,98786.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256523303,0.02173685,98795.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256523514,0.04915686,98794.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256523737,0.04915686,98793.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256523956,0.02173685,98795.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256524171,0.04915586,98794.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256524400,0.04915586,98793.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256524618,0.0189061,98792.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256524852,0.0189061,98791.0,98768.0,0.15]
["bitfinex","BTCUSD",1732256525109,0.02173685,98795.0,98762.0,0.0008608]
["bitfinex","BTCUSD",1732256525110,0.12092037,98790.0,98762.0,0.0008608]
["bitfinex","BTCUSD",1732256525345,0.001,98778.0,98762.0,0.0008608]
["bitfinex","BTCUSD",1732256525548,0.11847804,98777.0,98762.0,0.0008608]
["bitfinex","BTCUSD",1732256525798,0.04915568,98776.0,98762.0,0.0008608]
["bitfinex","BTCUSD",1732256526006,0.03024958,98775.0,98762.0,0.0008608]
["bitfinex","BTCUSD",1732256526224,0.04914561,98774.0,98762.0,0.0008608]
["bitfinex","BTCUSD",1732256526444,0.0189061,98773.0,98762.0,0.0008608]
["bitfinex","BTCUSD",1732256526658,0.10201427,98776.0,98762.0,0.0008608]
["bitfinex","BTCUSD",1732256526659,0.0189061,98772.0,98762.0,0.0008608]
["bitfinex","BTCUSD",1732256526877,0.0189061,98771.0,98762.0,0.0008608]
["bitfinex","BTCUSD",1732256527155,0.0189061,98770.0,98762.0,0.0008608]
["bitfinex","BTCUSD",1732256527392,0.0189061,98769.0,98762.0,0.0008608]
["bitfinex","BTCUSD",1732256527636,0.10201427,98776.0,98762.0,0.0008608]
["bitfinex","BTCUSD",1732256527859,0.01887541,98775.0,98762.0,0.0008608]
["bitfinex","BTCUSD",1732256528104,0.01887541,98774.0,98762.0,0.0008608]
["bitfinex","BTCUSD",1732256528312,0.01887541,98773.0,98762.0,0.0008608]
["bitfinex","BTCUSD",1732256528526,0.01887541,98772.0,98762.0,0.0008608]
["bitfinex","BTCUSD",1732256528761,0.01887541,98771.0,98762.0,0.0008608]
["bitfinex","BTCUSD",1732256528994,0.01887541,98770.0,98762.0,0.0008608]
["bitfinex","BTCUSD",1732256529210,0.01887541,98769.0,98762.0,0.0008608]
["bitfinex","BTCUSD",1732256529459,0.10201427,98776.0,98762.0,0.0008608]
["bitfinex","BTCUSD",1732256529680,0.01886161,98775.0,98762.0,0.0008608]
["bitfinex","BTCUSD",1732256529907,0.01886161,98774.0,98762.0,0.0008608]
["bitfinex","BTCUSD",1732256530126,0.01886161,98773.0,98762.0,0.0008608]
["bitfinex","BTCUSD",1732256530399,0.10201427,98776.0,98762.0,0.0008608]
["bitfinex","BTCUSD",1732256530400,0.01886161,98772.0,98762.0,0.0008608]
["bitfinex","BTCUSD",1732256530621,0.01886161,98772.0,98743.0,0.15]
["bitfinex","BTCUSD",1732256530622,0.023,98765.0,98722.0,0.18096249]
["bitfinex","BTCUSD",1732256530837,0.0774,98749.0,98743.0,0.04012502]
["bitfinex","BTCUSD",1732256531051,0.12086735,98748.0,98720.0,0.0827]
["bitfinex","BTCUSD",1732256531271,0.01885308,98747.0,98720.0,0.0827]
["bitfinex","BTCUSD",1732256531489,0.10201427,98746.0,98720.0,0.0827]
["bitfinex","BTCUSD",1732256531698,0.10201427,98746.0,98731.0,0.0420115]
["bitfinex","BTCUSD",1732256531916,0.10201427,98746.0,98731.0,0.000861]
["bitfinex","BTCUSD",1732256531917,0.01883468,98745.0,98731.0,0.000861]
["bitfinex","BTCUSD",1732256532252,0.01883468,98744.0,98731.0,0.000861]
["bitfinex","BTCUSD",1732256532512,0.01,98708.0,98703.0,0.0008602]
["bitfinex","BTCUSD",1732256532716,0.17981427,98707.0,98703.0,0.0008602]
["bitfinex","BTCUSD",1732256532937,0.17981427,98707.0,98703.0,0.04238807]
["bitfinex","BTCUSD",1732256533173,0.01881523,98706.0,98703.0,0.0008602]
["bitfinex","BTCUSD",1732256533419,0.1208295,98705.0,98703.0,0.0008602]
["bitfinex","BTCUSD",1732256533659,0.01881523,98704.0,98703.0,0.0008602]
["bitfinex","BTCUSD",1732256533888,0.1208295,98704.0,98703.0,0.0008602]
["bitfinex","BTCUSD",1732256534113,0.10201427,98704.0,98703.0,0.0008602]
["bitfinex","BTCUSD",1732256534803,0.12078541,98704.0,98703.0,0.0008602]
["bitfinex","BTCUSD",1732256535725,0.10201427,98704.0,98703.0,0.0008602]
["bitfinex","BTCUSD",1732256536405,0.12071568,98704.0,98703.0,0.0008602]
["bitfinex","BTCUSD",1732256537351,0.10201427,98704.0,98703.0,0.0008602]
["bitfinex","BTCUSD",1732256537594,0.12070241,98704.0,98703.0,0.0008602]
["bitfinex","BTCUSD",1732256537810,0.12070199,98704.0,98703.0,0.0008602]
["bitfinex","BTCUSD",1732256538481,0.32455219,98704.0,98703.0,0.0008602]
["bitfinex","BTCUSD",1732256538700,0.02,98701.0,98700.0,0.0008605]
["bitfinex","BTCUSD",1732256538922,0.31370199,98701.0,98700.0,0.0008605]
["bitfinex","BTCUSD",1732256539130,0.34360235,98701.0,98700.0,0.0008605]
["bitfinex","BTCUSD",1732256539868,0.31370199,98701.0,98700.0,0.0008605]
["bitfinex","BTCUSD",1732256540542,0.31370199,98701.0,98669.0,0.0008612]
["bitfinex","BTCUSD",1732256540543,0.01,98688.0,98669.0,0.0008612]
["bitfinex","BTCUSD",1732256540759,0.12070199,98687.0,98669.0,0.0008612]
["bitfinex","BTCUSD",1732256540975,0.10201427,98687.0,98669.0,0.0008612]
["bitfinex","BTCUSD",1732256541221,0.10201427,98687.0,98677.0,0.04172582]
["bitfinex","BTCUSD",1732256547953,0.01863188,98686.0,98677.0,0.04172582]
["bitfinex","BTCUSD",1732256548164,0.10201427,98685.0,98677.0,0.04172582]
["bitfinex","BTCUSD",1732256548385,0.01863604,98684.0,98677.0,0.04172582]
["bitfinex","BTCUSD",1732256548635,0.10201427,98684.0,98677.0,0.04172582]
["bitfinex","BTCUSD",1732256549116,0.10193849,98684.0,98677.0,0.04172582]
["bitfinex","BTCUSD",1732256550650,0.02981019,98691.0,98677.0,0.04172582]
["bitfinex","BTCUSD",1732256550870,0.01863199,98690.0,98679.0,0.0792]
["bitfinex","BTCUSD",1732256551088,0.10201427,98704.0,98679.0,0.0792]
["bitfinex","BTCUSD",1732256551332,0.04844546,98703.0,98679.0,0.0792]
["bitfinex","BTCUSD",1732256551551,0.01263496,98711.0,98679.0,0.0792]
["bitfinex","BTCUSD",1732256551552,0.15045973,98702.0,98679.0,0.0792]
["bitfinex","BTCUSD",1732256551991,0.04844546,98701.0,98679.0,0.0792]
["bitfinex","BTCUSD",1732256552202,0.15045973,98700.0,98679.0,0.0792]
["bitfinex","BTCUSD",1732256552477,0.04844546,98699.0,98679.0,0.0792]
["bitfinex","BTCUSD",1732256552698,0.02981132,98711.0,98679.0,0.0792]
["bitfinex","BTCUSD",1732256552699,0.15045973,98698.0,98679.0,0.0792]
["bitfinex","BTCUSD",1732256552917,0.04844546,98697.0,98679.0,0.0792]
["bitfinex","BTCUSD",1732256553142,0.04844546,98696.0,98679.0,0.0792]
["bitfinex","BTCUSD",1732256553361,0.04850259,98695.0,98679.0,0.0792]
["bitfinex","BTCUSD",1732256553589,0.10201427,98697.0,98679.0,0.0792]
["bitfinex","BTCUSD",1732256554492,0.01866941,98696.0,98679.0,0.0792]
["bitfinex","BTCUSD",1732256554708,0.01866941,98695.0,98679.0,0.0792]
["bitfinex","BTCUSD",1732256554958,0.01866941,98694.0,98679.0,0.0792]
["bitfinex","BTCUSD",1732256555173,0.01866941,98693.0,98679.0,0.0792]
["bitfinex","BTCUSD",1732256555385,0.01866941,98692.0,98679.0,0.0792]
["bitfinex","BTCUSD",1732256555598,0.01,98713.0,98679.0,0.080062]
["bitfinex","BTCUSD",1732256555840,0.023,98703.0,98679.0,0.080062]
["bitfinex","BTCUSD",1732256556069,0.023,98701.0,98679.0,0.080062]
["bitfinex","BTCUSD",1732256556325,0.10201427,98700.0,98679.0,0.080062]
["bitfinex","BTCUSD",1732256559177,0.02994978,98691.0,98679.0,0.07721434]
["bitfinex","BTCUSD",1732256559412,0.04258292,98691.0,98679.0,0.07721434]
["bitfinex","BTCUSD",1732256559650,0.04258292,98690.0,98679.0,0.07721434]
["bitfinex","BTCUSD",1732256559898,0.02994978,98689.0,98679.0,0.07721434]
["bitfinex","BTCUSD",1732256560124,0.04258314,98688.0,98679.0,0.07721434]
["bitfinex","BTCUSD",1732256560309,0.04258314,98687.0,98679.0,0.07721434]
["bitfinex","BTCUSD",1732256560560,0.04258314,98686.0,98679.0,0.07721434]
["bitfinex","BTCUSD",1732256560792,0.04258314,98685.0,98679.0,0.07721434]
["bitfinex","BTCUSD",1732256561014,0.04258314,98684.0,98679.0,0.07721434]
["bitfinex","BTCUSD",1732256561236,0.04258314,98683.0,98679.0,0.07721434]
["bitfinex","BTCUSD",1732256561458,0.04258314,98682.0,98679.0,0.07721434]
["bitfinex","BTCUSD",1732256561676,0.04258314,98681.0,98679.0,0.07721434]
["bitfinex","BTCUSD",1732256561913,0.04258314,98680.0,98679.0,0.07721434]
["bitfinex","BTCUSD",1732256562154,0.02994978,98680.0,98679.0,0.07721434]
["bitfinex","BTCUSD",1732256562396,0.10201427,98700.0,98679.0,0.07721434]
["bitfinex","BTCUSD",1732256562609,0.03014503,98680.0,98679.0,0.07721434]
["bitfinex","BTCUSD",1732256562859,0.03014503,98688.0,98679.0,0.07721434]
["bitfinex","BTCUSD",1732256563114,0.03014467,98680.0,98679.0,0.07721434]
["bitfinex","BTCUSD",1732256563350,0.03014467,98688.0,98679.0,0.07721434]
["bitfinex","BTCUSD",1732256563351,0.03014467,98686.0,98679.0,0.07721434]
["bitfinex","BTCUSD",1732256563594,0.03014467,98685.0,98679.0,0.07721434]
["bitfinex","BTCUSD",1732256563828,0.10201427,98700.0,98679.0,0.07721434]
["bitfinex","BTCUSD",1732256563829,0.03014467,98684.0,98679.0,0.07721434]
["bitfinex","BTCUSD",1732256564100,0.03014467,98683.0,98679.0,0.07721434]
["bitfinex","BTCUSD",1732256564335,0.03014467,98682.0,98679.0,0.07721434]
["bitfinex","BTCUSD",1732256564549,0.03014467,98690.0,98679.0,0.07721434]
["bitfinex","BTCUSD",1732256564550,0.03014467,98681.0,98679.0,0.07721434]
["bitfinex","BTCUSD",1732256564771,0.03014581,98680.0,98679.0,0.07721434]
["bitfinex","BTCUSD",1732256565694,0.03014581,98680.0,98677.0,0.04172582]
["bitfinex","BTCUSD",1732256565695,0.03014581,98680.0,98677.0,0.00037259]
["bitfinex","BTCUSD",1732256565909,0.10201427,98700.0,98669.0,0.0008612]
["bitfinex","BTCUSD",1732256565910,0.03014581,98679.0,98669.0,0.0008612]
["bitfinex","BTCUSD",1732256566173,0.03014581,98679.0,98669.0,0.04237249]
["bitfinex","BTCUSD",1732256566367,0.023,98699.0,98669.0,0.14438676]
["bitfinex","BTCUSD",1732256566635,0.03014597,98678.0,98670.0,0.0465]
["bitfinex","BTCUSD",1732256566882,0.05314597,98699.0,98670.0,0.0465]
["bitfinex","BTCUSD",1732256567128,0.03014829,98698.0,98670.0,0.1965]
["bitfinex","BTCUSD",1732256567346,0.03014829,98697.0,98670.0,0.1965]
["bitfinex","BTCUSD",1732256567573,0.03014829,98696.0,98670.0,0.1965]
["bitfinex","BTCUSD",1732256567786,0.023,98699.0,98611.0,0.002]
["bitfinex","BTCUSD",1732256567787,0.01,98681.0,98627.0,0.05085857]
["bitfinex","BTCUSD",1732256567999,0.01884331,98680.0,98645.0,0.10201427]
["bitfinex","BTCUSD",1732256568249,0.01,98681.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256568468,0.01,98682.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256568469,0.01,98677.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256568685,0.01,98676.0,98670.0,0.079962]
["bitfinex","BTCUSD",1732256569141,0.01884057,98675.0,98670.0,0.079962]
["bitfinex","BTCUSD",1732256569351,0.01884057,98674.0,98670.0,0.079962]
["bitfinex","BTCUSD",1732256569570,0.01,98676.0,98670.0,0.079962]
["bitfinex","BTCUSD",1732256569815,0.0188419,98675.0,98670.0,0.079962]
["bitfinex","BTCUSD",1732256570028,0.0188419,98674.0,98670.0,0.12167446]
["bitfinex","BTCUSD",1732256570250,0.0188419,98673.0,98670.0,0.12167446]
["bitfinex","BTCUSD",1732256570554,0.01884321,98673.0,98670.0,0.12167446]
["bitfinex","BTCUSD",1732256570769,0.023,98699.0,98670.0,0.12167446]
["bitfinex","BTCUSD",1732256570770,0.0771,98715.0,98671.0,0.1495277]
["bitfinex","BTCUSD",1732256570988,0.0771,98725.0,98676.0,0.1256]
["bitfinex","BTCUSD",1732256571211,0.13217305,98724.0,98680.0,0.0465]
["bitfinex","BTCUSD",1732256571431,0.03015878,98723.0,98682.0,0.0791]
["bitfinex","BTCUSD",1732256571658,0.13217305,98722.0,98684.0,0.0791]
["bitfinex","BTCUSD",1732256571915,0.03015878,98721.0,98685.0,0.10201427]
["bitfinex","BTCUSD",1732256572151,0.03015878,98720.0,98685.0,0.10302743]
["bitfinex","BTCUSD",1732256572370,0.03015878,98719.0,98685.0,0.10302743]
["bitfinex","BTCUSD",1732256572585,0.03015878,98718.0,98687.0,0.0791]
["bitfinex","BTCUSD",1732256572803,0.03015878,98718.0,98686.0,0.0465]
["bitfinex","BTCUSD",1732256572804,0.03015878,98717.0,98688.0,0.10302742]
["bitfinex","BTCUSD",1732256573051,0.03012405,98716.0,98689.0,0.0791]
["bitfinex","BTCUSD",1732256573279,0.03012405,98715.0,98690.0,0.10302742]
["bitfinex","BTCUSD",1732256573517,0.023,98729.0,98690.0,0.10302742]
["bitfinex","BTCUSD",1732256573731,0.03011355,98714.0,98690.0,0.10302742]
["bitfinex","BTCUSD",1732256573958,0.03011355,98713.0,98690.0,0.10302742]
["bitfinex","BTCUSD",1732256574172,0.03011444,98712.0,98690.0,0.10302742]
["bitfinex","BTCUSD",1732256574387,0.10201427,98726.0,98690.0,0.10302742]
["bitfinex","BTCUSD",1732256574602,0.06573529,98725.0,98690.0,0.10302742]
["bitfinex","BTCUSD",1732256574824,0.10201427,98724.0,98690.0,0.10302742]
["bitfinex","BTCUSD",1732256575046,0.0301061,98723.0,98690.0,0.10302742]
["bitfinex","BTCUSD",1732256575277,0.0301061,98722.0,98690.0,0.10302742]
["bitfinex","BTCUSD",1732256575502,0.0301061,98721.0,98690.0,0.10302742]
["bitfinex","BTCUSD",1732256575742,0.01960278,98720.0,98693.0,0.0791]
["bitfinex","BTCUSD",1732256575987,0.08962698,98741.0,98696.0,0.0791]
["bitfinex","BTCUSD",1732256576202,0.13444047,98745.0,98691.0,0.00674876]
["bitfinex","BTCUSD",1732256576203,0.0126276,98740.0,98698.0,0.0791]
["bitfinex","BTCUSD",1732256576420,0.17925396,98751.0,98697.0,0.14851427]
["bitfinex","BTCUSD",1732256576421,0.10201427,98744.0,98700.0,0.0791]
["bitfinex","BTCUSD",1732256576649,0.10225445,98743.0,98701.0,0.18111427]
["bitfinex","BTCUSD",1732256576890,0.08962698,98741.0,98701.0,0.18111427]
["bitfinex","BTCUSD",1732256577341,0.10201427,98742.0,98701.0,0.18111427]
["bitfinex","BTCUSD",1732256577802,0.19164125,98742.0,98701.0,0.18111427]
["bitfinex","BTCUSD",1732256578477,0.10201427,98742.0,98701.0,0.18111427]
["bitfinex","BTCUSD",1732256579905,0.10201427,98742.0,98701.0,0.22167547]
["bitfinex","BTCUSD",1732256580125,0.10373927,98742.0,98701.0,0.22167547]
["bitfinex","BTCUSD",1732256581035,0.10573927,98742.0,98702.0,0.0764]
["bitfinex","BTCUSD",1732256581257,0.10573927,98742.0,98703.0,0.10079687]
["bitfinex","BTCUSD",1732256581706,0.10573927,98742.0,98704.0,0.15]
["bitfinex","BTCUSD",1732256581921,0.10573927,98742.0,98705.0,0.10201427]
["bitfinex","BTCUSD",1732256582145,0.10573927,98742.0,98706.0,0.15]
["bitfinex","BTCUSD",1732256582373,0.10201427,98738.0,98691.0,0.04120959]
["bitfinex","BTCUSD",1732256582594,0.10201427,98738.0,98674.0,0.10201427]
["bitfinex","BTCUSD",1732256582595,0.023,98731.0,98674.0,0.10201427]
["bitfinex","BTCUSD",1732256582844,0.023,98729.0,98674.0,0.10201427]
["bitfinex","BTCUSD",1732256583112,0.023,98726.0,98674.0,0.10201427]
["bitfinex","BTCUSD",1732256583442,0.12079177,98728.0,98673.0,0.04042988]
["bitfinex","BTCUSD",1732256583443,0.002,98711.0,98673.0,0.04042988]
["bitfinex","BTCUSD",1732256583667,0.002,98707.0,98673.0,0.04042988]
["bitfinex","BTCUSD",1732256583900,0.002,98707.0,98639.0,0.29939565]
["bitfinex","BTCUSD",1732256583901,0.18949177,98706.0,98639.0,0.29939565]
["bitfinex","BTCUSD",1732256584145,0.023,98704.0,98639.0,0.16385811]
["bitfinex","BTCUSD",1732256584372,0.023,98702.0,98670.0,0.04266511]
["bitfinex","BTCUSD",1732256584618,0.12079177,98701.0,98670.0,0.04266511]
["bitfinex","BTCUSD",1732256584860,0.0187775,98700.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256585077,0.12079177,98699.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256585299,0.10647967,98699.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256585521,0.023,98697.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256585768,0.10201427,98696.0,98670.0,0.04094161]
["bitfinex","BTCUSD",1732256586008,0.10201427,98696.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256586227,0.00446534,98695.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256586438,0.10201427,98694.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256586654,0.0784,98693.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256586869,0.10201427,98692.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256587607,0.00445778,98691.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256587822,0.10201427,98690.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256588282,0.00445775,98689.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256588536,0.10647202,98689.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256588760,0.16620147,98688.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256588996,0.14771427,98688.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256589248,0.00445303,98687.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256589471,0.12077994,98686.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256589694,0.12277994,98686.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256589912,0.02362304,98685.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256590174,0.002,98683.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256590440,0.12077994,98682.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256590650,0.01875599,98681.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256590895,0.12077026,98680.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256591173,0.10687155,98680.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256591403,0.01875621,98679.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256591648,0.12077048,98678.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256591881,0.00485725,98678.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256592326,0.01875342,98691.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256592565,0.10201427,98690.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256592786,0.12498391,98690.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256593003,0.01875153,98689.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256593213,0.12698391,98690.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256593214,0.002,98686.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256593461,0.1207658,98685.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256593696,0.1067424,98685.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256598097,0.09394431,98684.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256598317,0.12075858,98683.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256598607,0.01874431,98682.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256598863,0.12075858,98681.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256599101,0.01874431,98680.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256599334,0.10676419,98681.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256599335,0.12075858,98679.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256599552,0.01874431,98678.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256599764,0.10201427,98677.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256600008,0.10676412,98677.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256600925,0.00474985,98677.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256601373,0.0752,98684.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256601596,0.10201427,98683.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256601840,0.0187351,98682.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256602066,0.12074937,98681.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256602292,0.0187351,98680.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256602570,0.10201427,98679.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256603010,0.00480858,98678.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256603237,0.10682285,98678.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256606260,5.10682285,98678.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256606486,5.00480858,98678.0,98670.0,0.000862]
["bitfinex","BTCUSD",1732256606698,5.00480858,98678.0,98671.0,0.0831]
["bitfinex","BTCUSD",1732256607134,5.0,98678.0,98671.0,0.0831]
["bitfinex","BTCUSD",1732256607844,5.0,98678.0,98672.0,0.03079916]
["bitfinex","BTCUSD",1732256608063,5.0,98678.0,98672.0,0.15]
["bitfinex","BTCUSD",1732256608064,4.99971118,98678.0,98672.0,0.15]
["bitfinex","BTCUSD",1732256608512,4.99971118,98678.0,98674.0,0.15]
["bitfinex","BTCUSD",1732256608513,4.89505952,98678.0,98674.0,0.15]
["bitfinex","BTCUSD",1732256608728,4.89505952,98678.0,98675.0,0.10201427]
["bitfinex","BTCUSD",1732256608995,4.89505952,98678.0,98676.0,0.15]
["bitfinex","BTCUSD",1732256609203,4.89505952,98678.0,98677.0,0.10201427]
["bitfinex","BTCUSD",1732256609411,4.89505952,98678.0,98677.0,0.25201427]
["bitfinex","BTCUSD",1732256610745,4.8195007,98678.0,98677.0,0.25201427]
["bitfinex","BTCUSD",1732256610964,4.8165007,98678.0,98677.0,0.25201427]
["bitfinex","BTCUSD",1732256612115,4.81295179,98678.0,98677.0,0.25201427]
["bitfinex","BTCUSD",1732256612340,4.78195179,98678.0,98677.0,0.25201427]
["bitfinex","BTCUSD",1732256613466,4.78195179,98678.0,98677.0,0.25390651]
["bitfinex","BTCUSD",1732256614583,4.72451179,98678.0,98677.0,0.25390651]
["bitfinex","BTCUSD",1732256614793,4.72451179,98678.0,98677.0,0.25476791]
["bitfinex","BTCUSD",1732256615010,4.72623459,98678.0,98677.0,0.25476791]
["bitfinex","BTCUSD",1732256615473,4.66810459,98678.0,98677.0,0.25476791]
["bitfinex","BTCUSD",1732256615714,4.58710458,98678.0,98677.0,0.25476791]
["bitfinex","BTCUSD",1732256616605,4.58710458,98678.0,98677.0,0.00275364]
["bitfinex","BTCUSD",1732256616821,4.58710458,98678.0,98677.0,0.0008614]
["bitfinex","BTCUSD",1732256618404,4.58710458,98678.0,98677.0,0.03143976]
["bitfinex","BTCUSD",1732256618620,4.58710458,98678.0,98677.0,0.0008614]
["bitfinex","BTCUSD",1732256620211,4.50922212,98678.0,98677.0,0.0008614]
["bitfinex","BTCUSD",1732256620426,4.43133966,98678.0,98677.0,0.0008614]
["bitfinex","BTCUSD",1732256624466,4.43033966,98678.0,98677.0,0.0008614]
["bitfinex","BTCUSD",1732256629595,4.40213966,98678.0,98677.0,0.0008614]
["bitfinex","BTCUSD",1732256630034,4.37337966,98678.0,98677.0,0.0008614]
["bitfinex","BTCUSD",1732256630733,4.29237965,98678.0,98677.0,0.0008614]
["bitfinex","BTCUSD",1732256631181,4.28126551,98678.0,98677.0,0.0008614]
["bitfinex","BTCUSD",1732256632320,4.28126551,98678.0,98677.0,0.25287567]
["bitfinex","BTCUSD",1732256632538,4.22364551,98678.0,98677.0,0.25287567]
["bitfinex","BTCUSD",1732256632760,4.22364551,98678.0,98677.0,0.32957567]
["bitfinex","BTCUSD",1732256632761,4.20889791,98678.0,98677.0,0.32957567]
["bitfinex","BTCUSD",1732256633902,4.20087791,98678.0,98677.0,0.32957567]
["bitfinex","BTCUSD",1732256634775,4.16188632,98678.0,98677.0,0.32957567]
["bitfinex","BTCUSD",1732256634991,4.12289473,98678.0,98677.0,0.32957567]
["bitfinex","BTCUSD",1732256635435,4.08390314,98678.0,98677.0,0.32957567]
["bitfinex","BTCUSD",1732256637670,4.06890314,98678.0,98677.0,0.25287567]
["bitfinex","BTCUSD",1732256639948,4.03990314,98678.0,98677.0,0.25287567]
["bitfinex","BTCUSD",1732256640659,4.01131314,98678.0,98677.0,0.25287567]
["bitfinex","BTCUSD",1732256641578,4.00202314,98678.0,98677.0,0.25287567]
["bitfinex","BTCUSD",1732256643195,3.77991436,98678.0,98677.0,0.25287567]
["bitfinex","BTCUSD",1732256644790,3.74443436,98678.0,98677.0,0.25287567]
["bitfinex","BTCUSD",1732256645001,3.7415948,98678.0,98677.0,0.25287567]
["bitfinex","BTCUSD",1732256645675,3.66059479,98678.0,98677.0,0.25287567]
["bitfinex","BTCUSD",1732256647432,3.56825479,98678.0,98677.0,0.25287567]
["bitfinex","BTCUSD",1732256647754,3.56825479,98678.0,98677.0,0.0008614]
["bitfinex","BTCUSD",1732256648209,3.61625479,98678.0,98677.0,0.0008614]
["bitfinex","BTCUSD",1732256648439,3.69345479,98678.0,98677.0,0.0008614]
["bitfinex","BTCUSD",1732256649267,3.71232319,98678.0,98677.0,0.0008614]
["bitfinex","BTCUSD",1732256649502,3.81433746,98678.0,98677.0,0.0008614]
["bitfinex","BTCUSD",1732256651680,3.81429617,98678.0,98677.0,0.0008614]
["bitfinex","BTCUSD",1732256652331,3.79546906,98678.0,98677.0,0.0008614]
["bitfinex","BTCUSD",1732256652802,3.81428841,98678.0,98677.0,0.0008614]
["bitfinex","BTCUSD",1732256653240,3.79546906,98678.0,98677.0,0.0008614]
["bitfinex","BTCUSD",1732256654633,3.81427998,98678.0,98677.0,0.0008614]
["bitfinex","BTCUSD",1732256655074,3.71226571,98678.0,98677.0,0.0008614]
["bitfinex","BTCUSD",1732256655358,3.69345479,98678.0,98677.0,0.0008614]
["bitfinex","BTCUSD",1732256655990,3.71226264,98678.0,98677.0,0.0008614]
["bitfinex","BTCUSD",1732256656197,3.69345479,98678.0,98677.0,0.0008614]
["bitfinex","BTCUSD",1732256657284,3.71225975,98678.0,98677.0,0.0008614]
["bitfinex","BTCUSD",1732256658177,3.81427402,98678.0,98677.0,0.0008614]
["bitfinex","BTCUSD",1732256660739,3.73527401,98678.0,98677.0,0.0008614]
["bitfinex","BTCUSD",1732256660960,3.76534235,98678.0,98677.0,0.0008614]
["bitfinex","BTCUSD",1732256661179,3.76534235,98678.0,98649.0,0.04189535]
["bitfinex","BTCUSD",1732256661180,0.002,98656.0,98649.0,0.04189535]
["bitfinex","BTCUSD",1732256661395,0.23051427,98655.0,98649.0,0.04189535]
["bitfinex","BTCUSD",1732256661620,0.23051427,98655.0,98650.0,0.00673346]
["bitfinex","BTCUSD",1732256662108,0.01878352,98654.0,98650.0,0.00673346]
["bitfinex","BTCUSD",1732256662320,0.12079779,98653.0,98650.0,0.00673346]
["bitfinex","BTCUSD",1732256662534,0.10201427,98653.0,98631.0,0.0008625]
["bitfinex","BTCUSD",1732256662755,0.10201427,98653.0,98632.0,0.00673346]
["bitfinex","BTCUSD",1732256662987,0.10201427,98653.0,98644.0,0.15]
["bitfinex","BTCUSD",1732256663222,0.14727354,98652.0,98644.0,0.15]
["bitfinex","BTCUSD",1732256663440,0.10201427,98651.0,98644.0,0.15]
["bitfinex","BTCUSD",1732256664104,0.10201427,98651.0,98631.0,0.04106921]
["bitfinex","BTCUSD",1732256664315,0.10201427,98651.0,98631.0,0.0008625]
["bitfinex","BTCUSD",1732256665652,0.10201427,98651.0,98606.0,0.02171536]
["bitfinex","BTCUSD",1732256665653,0.00101401,98650.0,98602.0,0.023]
["bitfinex","BTCUSD",1732256665872,0.00101401,98650.0,98601.0,0.15]
["bitfinex","BTCUSD",1732256665873,0.10201427,98649.0,98608.0,0.023]
["bitfinex","BTCUSD",1732256666105,0.08031401,98648.0,98609.0,0.10302825]
["bitfinex","BTCUSD",1732256666332,0.10201427,98647.0,98609.0,0.12771649]
["bitfinex","BTCUSD",1732256666537,0.00101401,98646.0,98609.0,0.12771649]
["bitfinex","BTCUSD",1732256666747,0.10201427,98645.0,98609.0,0.12771649]
["bitfinex","BTCUSD",1732256666997,0.00101401,98644.0,98609.0,0.12771649]
["bitfinex","BTCUSD",1732256667216,0.1299,98643.0,98609.0,0.12670251]
["bitfinex","BTCUSD",1732256667441,0.00101401,98642.0,98609.0,0.12670251]
["bitfinex","BTCUSD",1732256667649,0.0804,98641.0,98610.0,0.15]
["bitfinex","BTCUSD",1732256667879,0.00101401,98640.0,98611.0,0.10201427]
["bitfinex","BTCUSD",1732256668103,0.00101401,98640.0,98612.0,0.15]
["bitfinex","BTCUSD",1732256668320,0.10201427,98639.0,98612.0,0.15]
["bitfinex","BTCUSD",1732256668538,0.00101401,98638.0,98612.0,0.15]
["bitfinex","BTCUSD",1732256668961,0.0804,98637.0,98612.0,0.15]
["bitfinex","BTCUSD",1732256669170,0.00101401,98636.0,98609.0,0.02468824]
["bitfinex","BTCUSD",1732256669619,0.0495,98634.0,98609.0,0.02468824]
["bitfinex","BTCUSD",1732256669845,0.0804,98632.0,98601.0,0.15]
["bitfinex","BTCUSD",1732256670075,0.0804,98632.0,98603.0,0.15]
["bitfinex","BTCUSD",1732256670076,0.00101401,98631.0,98603.0,0.15]
["bitfinex","BTCUSD",1732256670302,0.00101401,98631.0,98603.0,0.25201427]
["bitfinex","BTCUSD",1732256670536,0.0804,98630.0,98603.0,0.15]
["bitfinex","BTCUSD",1732256670796,0.05051401,98629.0,98603.0,0.15]
["bitfinex","BTCUSD",1732256671242,0.18241427,98628.0,98601.0,0.15]
["bitfinex","BTCUSD",1732256671457,0.00101401,98627.0,98601.0,0.15]
["bitfinex","BTCUSD",1732256671668,0.23191427,98626.0,98601.0,0.15]
["bitfinex","BTCUSD",1732256671892,0.00101401,98625.0,98601.0,0.15]
["bitfinex","BTCUSD",1732256672114,0.0804,98624.0,98603.0,0.0008614]
["bitfinex","BTCUSD",1732256672351,0.00101401,98623.0,98603.0,0.0008614]
["bitfinex","BTCUSD",1732256672547,0.0804,98622.0,98603.0,0.0008614]
["bitfinex","BTCUSD",1732256672763,0.0804,98619.0,98603.0,0.0008614]
["bitfinex","BTCUSD",1732256672981,0.0495,98617.0,98603.0,0.0008614]
["bitfinex","BTCUSD",1732256673190,0.18342828,98616.0,98603.0,0.0008614]
["bitfinex","BTCUSD",1732256674114,0.00101401,98615.0,98603.0,0.0008614]
["bitfinex","BTCUSD",1732256675673,0.000414,98616.0,98603.0,0.0008614]
["bitfinex","BTCUSD",1732256676115,0.10201427,98615.0,98603.0,0.0008614]
["bitfinex","BTCUSD",1732256676334,0.000414,98616.0,98603.0,0.0008614]
["bitfinex","BTCUSD",1732256676335,0.01871623,98614.0,98603.0,0.0008614]
["bitfinex","BTCUSD",1732256676581,0.000414,98616.0,98603.0,0.0008614]
["bitfinex","BTCUSD",1732256680368,0.0495,98617.0,98603.0,0.0008614]
["bitfinex","BTCUSD",1732256681900,0.0761,98624.0,98604.0,0.01232238]
["bitfinex","BTCUSD",1732256682110,0.045,98626.0,98606.0,0.15]
["bitfinex","BTCUSD",1732256682327,0.045,98626.0,98606.0,0.25201427]
["bitfinex","BTCUSD",1732256684778,0.045,98626.0,98606.0,0.27725477]
["bitfinex","BTCUSD",1732256685001,0.001724,98629.0,98606.0,0.27725477]
["bitfinex","BTCUSD",1732256685002,0.001724,98629.0,98607.0,0.10201427]
["bitfinex","BTCUSD",1732256685244,0.001724,98629.0,98609.0,0.0779]
["bitfinex","BTCUSD",1732256685451,0.001724,98629.0,98610.0,0.10201427]
["bitfinex","BTCUSD",1732256685885,0.001724,98629.0,98610.0,0.10302826]
["bitfinex","BTCUSD",1732256686088,0.001724,98629.0,98611.0,0.15]
["bitfinex","BTCUSD",1732256686294,0.001724,98629.0,98612.0,0.10201427]
["bitfinex","BTCUSD",1732256686541,0.001724,98629.0,98613.0,0.15]
["bitfinex","BTCUSD",1732256686769,0.001724,98629.0,98613.0,0.25201427]
["bitfinex","BTCUSD",1732256687418,0.001724,98629.0,98614.0,0.10201427]
["bitfinex","BTCUSD",1732256687647,0.001724,98629.0,98615.0,0.15]
["bitfinex","BTCUSD",1732256687877,0.001724,98629.0,98616.0,0.15]
["bitfinex","BTCUSD",1732256690335,0.01881994,98628.0,98618.0,0.15]
["bitfinex","BTCUSD",1732256690559,0.0816,98642.0,98618.0,0.15]
["bitfinex","BTCUSD",1732256690560,0.07732399,98642.0,98620.0,0.15]
["bitfinex","BTCUSD",1732256690779,0.03,98625.0,98621.0,0.03]
["bitfinex","BTCUSD",1732256691628,0.07732399,98642.0,98621.0,0.03]
["bitfinex","BTCUSD",1732256691629,0.03,98624.0,98621.0,0.03]
["bitfinex","BTCUSD",1732256691849,0.03,98624.0,98623.0,0.03]
["bitfinex","BTCUSD",1732256693199,0.03,98624.0,98620.0,0.18883596]
["bitfinex","BTCUSD",1732256693428,0.03,98624.0,98620.0,0.15]
["bitfinex","BTCUSD",1732256693643,0.03,98623.0,98620.0,0.15]
["bitfinex","BTCUSD",1732256694586,0.03,98641.0,98620.0,0.15]
["bitfinex","BTCUSD",1732256694810,0.03,98639.0,98620.0,0.15]
["bitfinex","BTCUSD",1732256695035,0.03,98639.0,98621.0,0.01873186]
["bitfinex","BTCUSD",1732256695723,0.03,98638.0,98621.0,0.01873186]
["bitfinex","BTCUSD",1732256696186,0.03,98638.0,98622.0,0.10201427]
["bitfinex","BTCUSD",1732256696414,0.0410831,98664.0,98622.0,0.10201427]
["bitfinex","BTCUSD",1732256696415,0.03,98636.0,98623.0,0.16873186]
["bitfinex","BTCUSD",1732256696653,0.03,98649.0,98625.0,0.15]
["bitfinex","BTCUSD",1732256696889,0.03,98647.0,98626.0,0.01873186]
["bitfinex","BTCUSD",1732256697118,0.0017238,98629.0,98626.0,0.01873186]
["bitfinex","BTCUSD",1732256697827,0.0017238,98629.0,98628.0,0.15]
["bitfinex","BTCUSD",1732256699513,0.0017238,98629.0,98628.0,0.15964176]
["bitfinex","BTCUSD",1732256700196,0.0017238,98629.0,98628.0,0.28566986]
["bitfinex","BTCUSD",1732256700400,0.045,98652.0,98629.0,0.173]
["bitfinex","BTCUSD",1732256700401,0.03,98648.0,98629.0,0.173]
["bitfinex","BTCUSD",1732256700647,0.03,98648.0,98631.0,0.15]
["bitfinex","BTCUSD",1732256700905,0.03,98648.0,98633.0,0.15]
["bitfinex","BTCUSD",1732256701130,0.03,98648.0,98634.0,0.10201427]
["bitfinex","BTCUSD",1732256701584,0.045,98652.0,98635.0,0.15]
["bitfinex","BTCUSD",1732256701585,0.03,98647.0,98635.0,0.15]
["bitfinex","BTCUSD",1732256702460,0.045,98652.0,98635.0,0.15]
["bitfinex","BTCUSD",1732256702461,0.03,98651.0,98635.0,0.15]
["bitfinex","BTCUSD",1732256702673,0.03,98651.0,98620.0,0.023]
["bitfinex","BTCUSD",1732256702922,0.045,98652.0,98618.0,0.15]
["bitfinex","BTCUSD",1732256702923,0.03,98649.0,98622.0,0.173]
["bitfinex","BTCUSD",1732256703149,0.03,98649.0,98625.0,0.023]
["bitfinex","BTCUSD",1732256703373,0.03,98649.0,98625.0,0.12501427]
["bitfinex","BTCUSD",1732256703615,0.03,98649.0,98626.0,0.15]
["bitfinex","BTCUSD",1732256705474,0.03,98649.0,98618.0,0.15]
["bitfinex","BTCUSD",1732256705664,0.03,98647.0,98620.0,0.13201427]
["bitfinex","BTCUSD",1732256705897,0.03,98647.0,98620.0,0.14869127]
["bitfinex","BTCUSD",1732256706836,0.03,98646.0,98620.0,0.14869127]
["bitfinex","BTCUSD",1732256707284,0.03,98646.0,98624.0,0.03]
["bitfinex","BTCUSD",1732256707508,0.03,98646.0,98626.0,0.18]
["bitfinex","BTCUSD",1732256707731,3.48925478,98678.0,98631.0,0.023]
["bitfinex","BTCUSD",1732256707732,0.03,98644.0,98631.0,0.023]
["bitfinex","BTCUSD",1732256707955,3.48725478,98678.0,98628.0,0.0769]
["bitfinex","BTCUSD",1732256707956,0.0493,98671.0,98636.0,0.03]
["bitfinex","BTCUSD",1732256708180,0.0493,98671.0,98641.0,0.023]
["bitfinex","BTCUSD",1732256708396,0.0493,98671.0,98638.0,0.15]
["bitfinex","BTCUSD",1732256708397,0.0493,98671.0,98644.0,0.03]
["bitfinex","BTCUSD",1732256708613,0.0493,98671.0,98646.0,0.18]
["bitfinex","BTCUSD",1732256708826,0.0493,98671.0,98648.0,0.03]
["bitfinex","BTCUSD",1732256709044,0.0493,98671.0,98650.0,0.03]
["bitfinex","BTCUSD",1732256709261,0.0493,98671.0,98648.0,0.15]
["bitfinex","BTCUSD",1732256709262,0.0493,98671.0,98652.0,0.03]
["bitfinex","BTCUSD",1732256709707,0.0493,98671.0,98652.0,0.18]
["bitfinex","BTCUSD",1732256710361,0.0493,98671.0,98652.0,0.18101355]
["bitfinex","BTCUSD",1732256710599,0.0493,98671.0,98654.0,0.03]
["bitfinex","BTCUSD",1732256710826,3.48725478,98678.0,98656.0,0.03]
["bitfinex","BTCUSD",1732256711053,3.48725478,98678.0,98658.0,0.03]
["bitfinex","BTCUSD",1732256711706,0.00101352,98677.0,98656.0,0.03]
["bitfinex","BTCUSD",1732256711971,0.00101352,98677.0,98656.0,0.03101351]
["bitfinex","BTCUSD",1732256712204,0.00101352,98677.0,98658.0,0.03]
["bitfinex","BTCUSD",1732256713325,0.00101352,98677.0,98659.0,0.03]
["bitfinex","BTCUSD",1732256714191,0.00101352,98677.0,98656.0,0.15]
["bitfinex","BTCUSD",1732256714192,0.00101352,98677.0,98657.0,0.03]
["bitfinex","BTCUSD",1732256716493,3.47484046,98678.0,98657.0,0.03]
["bitfinex","BTCUSD",1732256717184,3.47484046,98678.0,98658.0,0.03]
["bitfinex","BTCUSD",1732256718086,3.47484046,98678.0,98659.0,0.03]
["bitfinex","BTCUSD",1732256719031,3.47484046,98678.0,98653.0,0.03]
["bitfinex","BTCUSD",1732256720570,3.39384045,98678.0,98653.0,0.03]
["bitfinex","BTCUSD",1732256721250,3.39384045,98678.0,98658.0,0.0008614]
["bitfinex","BTCUSD",1732256721482,3.39384045,98678.0,98660.0,0.03]
["bitfinex","BTCUSD",1732256722391,3.39384045,98678.0,98661.0,0.03]
["bitfinex","BTCUSD",1732256723052,0.10201427,98677.0,98661.0,0.03]
["bitfinex","BTCUSD",1732256723502,0.10201427,98677.0,98658.0,0.0008614]
["bitfinex","BTCUSD",1732256724611,0.10201427,98677.0,98659.0,0.03]
["bitfinex","BTCUSD",1732256725709,0.10201427,98677.0,98660.0,0.03]
["bitfinex","BTCUSD",1732256726654,0.10201427,98677.0,98658.0,0.0008614]
["bitfinex","BTCUSD",1732256728245,3.39384045,98678.0,98677.0,0.18]
["bitfinex","BTCUSD",1732256728485,3.39384045,98678.0,98677.0,0.03]
["bitfinex","BTCUSD",1732256729145,3.39384045,98678.0,98677.0,0.18]
["bitfinex","BTCUSD",1732256729362,3.39384045,98678.0,98677.0,0.03]
["bitfinex","BTCUSD",1732256731211,3.32356233,98678.0,98677.0,0.03]
["bitfinex","BTCUSD",1732256731440,3.25099214,98678.0,98677.0,0.03]
["bitfinex","BTCUSD",1732256731685,3.25099214,98678.0,98677.0,0.06234973]
["bitfinex","BTCUSD",1732256732121,3.22596214,98678.0,98677.0,0.03]
["bitfinex","BTCUSD",1732256732373,3.22596214,98678.0,98674.0,0.03]
["bitfinex","BTCUSD",1732256733499,3.12363055,98678.0,98675.0,0.10201427]
["bitfinex","BTCUSD",1732256733735,2.95047187,98678.0,98676.0,0.18]
["bitfinex","BTCUSD",1732256733965,2.91037975,98678.0,98677.0,0.28201427]
["bitfinex","BTCUSD",1732256734682,2.56880674,98678.0,98677.0,0.39329809]
["bitfinex","BTCUSD",1732256734919,2.49675559,98678.0,98677.0,0.47161137]
["bitfinex","BTCUSD",1732256735374,2.21162021,98678.0,98677.0,0.47161137]
["bitfinex","BTCUSD",1732256735592,2.1306202,98678.0,98677.0,0.47161137]
["bitfinex","BTCUSD",1732256736019,2.0891942,98678.0,98677.0,0.47161137]
["bitfinex","BTCUSD",1732256736471,2.0316655,98678.0,98677.0,0.47161137]
["bitfinex","BTCUSD",1732256737377,2.0236655,98678.0,98677.0,0.47161137]
["bitfinex","BTCUSD",1732256738401,1.9846655,98678.0,98677.0,0.47161137]
["bitfinex","BTCUSD",1732256738856,1.80181534,98678.0,98677.0,0.47161137]
["bitfinex","BTCUSD",1732256739086,1.76706234,98678.0,98677.0,0.47161137]
["bitfinex","BTCUSD",1732256739364,1.56261334,98678.0,98677.0,0.47161137]
["bitfinex","BTCUSD",1732256739590,1.47793541,98678.0,98677.0,0.48161137]
["bitfinex","BTCUSD",1732256740017,1.17102501,98678.0,98677.0,0.48161137]
["bitfinex","BTCUSD",1732256740248,1.08376336,98678.0,98677.0,0.48161137]
["bitfinex","BTCUSD",1732256740473,0.57854108,98678.0,98677.0,0.47257219]
["bitfinex","BTCUSD",1732256740689,0.0733188,98678.0,98677.0,0.47257219]
["bitfinex","BTCUSD",1732256741119,0.0017224,98699.0,98678.0,0.10627142]
["bitfinex","BTCUSD",1732256741336,0.0017224,98699.0,98684.0,0.03]
["bitfinex","BTCUSD",1732256741549,0.0017224,98699.0,98688.0,0.03]
["bitfinex","BTCUSD",1732256741746,0.0017224,98699.0,98692.0,0.03]
["bitfinex","BTCUSD",1732256741990,0.0017224,98699.0,98694.0,0.03]
["bitfinex","BTCUSD",1732256742205,0.0017224,98699.0,98696.0,0.03]
["bitfinex","BTCUSD",1732256742461,0.0017224,98699.0,98695.0,0.10201427]
["bitfinex","BTCUSD",1732256742462,0.0017224,98699.0,98698.0,0.03]
["bitfinex","BTCUSD",1732256742731,0.0486,98720.0,98698.0,0.13201427]
["bitfinex","BTCUSD",1732256742948,0.0486,98720.0,98700.0,0.03]
["bitfinex","BTCUSD",1732256743167,0.0486,98720.0,98700.0,0.13201427]
["bitfinex","BTCUSD",1732256743376,0.0486,98720.0,98702.0,0.03]
["bitfinex","BTCUSD",1732256744987,0.0486,98720.0,98703.0,0.00101302]
["bitfinex","BTCUSD",1732256745215,0.0486,98720.0,98702.0,0.03]
["bitfinex","BTCUSD",1732256745471,0.0486,98720.0,98703.0,0.00101302]
["bitfinex","BTCUSD",1732256746137,0.0486,98720.0,98702.0,0.03]
["bitfinex","BTCUSD",1732256746357,0.0486,98720.0,98701.0,0.15]
["bitfinex","BTCUSD",1732256746358,0.0486,98720.0,98704.0,0.03]
["bitfinex","BTCUSD",1732256746582,0.0486,98720.0,98704.0,0.03101302]
["bitfinex","BTCUSD",1732256747450,0.0486,98720.0,98705.0,0.03]
["bitfinex","BTCUSD",1732256747687,0.0486,98720.0,98707.0,0.03]
["bitfinex","BTCUSD",1732256747935,0.0486,98720.0,98709.0,0.03]
["bitfinex","BTCUSD",1732256748146,0.0486,98720.0,98710.0,0.00101294]
["bitfinex","BTCUSD",1732256748366,0.001724,98728.0,98710.0,0.00101294]
["bitfinex","BTCUSD",1732256748587,0.001724,98728.0,98711.0,0.03]
["bitfinex","BTCUSD",1732256748808,0.001724,98728.0,98712.0,0.00101292]
["bitfinex","BTCUSD",1732256749026,0.001724,98728.0,98714.0,0.03]
["bitfinex","BTCUSD",1732256750103,0.001724,98728.0,98715.0,0.03101292]
["bitfinex","BTCUSD",1732256750331,0.001724,98728.0,98717.0,0.03]
["bitfinex","BTCUSD",1732256750546,0.04372399,98737.0,98718.0,0.00101286]
["bitfinex","BTCUSD",1732256750772,0.04372399,98737.0,98719.0,0.00101286]
["bitfinex","BTCUSD",1732256750998,0.04372399,98737.0,98719.0,0.18]
["bitfinex","BTCUSD",1732256751220,0.04372399,98737.0,98721.0,0.03]
["bitfinex","BTCUSD",1732256751404,0.04372399,98737.0,98722.0,0.00101284]
["bitfinex","BTCUSD",1732256751880,0.001725,98742.0,98722.0,0.00101284]
["bitfinex","BTCUSD",1732256752217,0.001725,98742.0,98722.0,0.13302711]
["bitfinex","BTCUSD",1732256752401,0.001725,98742.0,98724.0,0.03]
["bitfinex","BTCUSD",1732256752619,0.001725,98742.0,98726.0,0.03]
["bitfinex","BTCUSD",1732256753709,0.0752,98741.0,98727.0,0.03]
["bitfinex","BTCUSD",1732256753897,0.0752,98741.0,98729.0,0.03]
["bitfinex","BTCUSD",1732256754981,0.0752,98741.0,98724.0,0.03]
["bitfinex","BTCUSD",1732256755387,0.0752,98741.0,98725.0,0.00101279]
["bitfinex","BTCUSD",1732256756840,0.0769214,98741.0,98725.0,0.00101279]
["bitfinex","BTCUSD",1732256757278,0.0769214,98741.0,98727.0,0.03]
["bitfinex","BTCUSD",1732256758373,0.07683295,98741.0,98728.0,0.03]
["bitfinex","BTCUSD",1732256759219,0.0017214,98741.0,98728.0,0.03]
["bitfinex","BTCUSD",1732256759410,0.0017214,98741.0,98729.0,0.03]
["bitfinex","BTCUSD",1732256759640,0.0017214,98741.0,98731.0,0.03]
["bitfinex","BTCUSD",1732256760753,0.0017214,98741.0,98736.0,0.03]
["bitfinex","BTCUSD",1732256760973,0.0017214,98741.0,98737.0,0.00101267]
["bitfinex","BTCUSD",1732256761184,0.0017214,98741.0,98738.0,0.00101267]
["bitfinex","BTCUSD",1732256761413,0.0017214,98741.0,98740.0,0.03]
["bitfinex","BTCUSD",1732256765649,0.0017214,98741.0,98719.0,0.15]
["bitfinex","BTCUSD",1732256765650,0.04544639,98744.0,98741.0,0.03]
["bitfinex","BTCUSD",1732256765877,0.10201427,98743.0,98741.0,0.03]
["bitfinex","BTCUSD",1732256766080,0.04544639,98744.0,98741.0,0.03]
["bitfinex","BTCUSD",1732256766296,0.10201427,98743.0,98741.0,0.03]
["bitfinex","BTCUSD",1732256766660,0.10201427,98743.0,98711.0,0.03]
["bitfinex","BTCUSD",1732256767059,0.10201427,98743.0,98711.0,0.18]
["bitfinex","BTCUSD",1732256768659,0.10201427,98743.0,98703.0,0.0785]
["bitfinex","BTCUSD",1732256768660,0.10201427,98743.0,98712.0,0.03]
["bitfinex","BTCUSD",1732256768859,0.04305618,98754.0,98712.0,0.03]
["bitfinex","BTCUSD",1732256768860,0.123,98735.0,98712.0,0.03]
["bitfinex","BTCUSD",1732256769086,0.01,98744.0,98712.0,0.03]
["bitfinex","BTCUSD",1732256769087,0.0478,98731.0,98712.0,0.03]
["bitfinex","BTCUSD",1732256769362,0.0478,98729.0,98712.0,0.03]
["bitfinex","BTCUSD",1732256769803,0.0478,98729.0,98713.0,0.03]
["bitfinex","BTCUSD",1732256770891,0.0478,98727.0,98714.0,0.03]
["bitfinex","BTCUSD",1732256771106,0.10201427,98726.0,98719.0,0.03]
["bitfinex","BTCUSD",1732256771796,0.0457,98724.0,98719.0,0.03]
["bitfinex","BTCUSD",1732256772050,0.0457,98722.0,98719.0,0.03]
["bitfinex","BTCUSD",1732256772271,0.0457,98722.0,98711.0,0.0008604]
["bitfinex","BTCUSD",1732256772272,0.12085838,98721.0,98720.0,0.03]
["bitfinex","BTCUSD",1732256772486,0.20155838,98721.0,98720.0,0.03]
["bitfinex","BTCUSD",1732256772730,0.24725838,98721.0,98720.0,0.03]
["bitfinex","BTCUSD",1732256772966,0.24586531,98721.0,98720.0,0.03]
["bitfinex","BTCUSD",1732256775214,0.22562824,98721.0,98720.0,0.03]
["bitfinex","BTCUSD",1732256775650,0.2444614,98721.0,98720.0,0.03]
["bitfinex","BTCUSD",1732256776600,0.16406827,98721.0,98720.0,0.03]
["bitfinex","BTCUSD",1732256777248,0.24585407,98721.0,98720.0,0.03]
["bitfinex","BTCUSD",1732256778341,0.24585828,98721.0,98720.0,0.03]
["bitfinex","BTCUSD",1732256778562,0.22702091,98721.0,98720.0,0.03]
["bitfinex","BTCUSD",1732256780768,0.1460209,98721.0,98720.0,0.03]
["bitfinex","BTCUSD",1732256781229,0.1470209,98721.0,98720.0,0.03]
["bitfinex","BTCUSD",1732256781450,0.1460209,98721.0,98720.0,0.03]
["bitfinex","BTCUSD",1732256781928,0.1460209,98721.0,98720.0,0.0308604]
["bitfinex","BTCUSD",1732256783670,0.2235209,98721.0,98720.0,0.0308604]
["bitfinex","BTCUSD",1732256785222,0.1460209,98721.0,98720.0,0.0308604]
["bitfinex","BTCUSD",1732256786095,0.0491,98731.0,98720.0,0.0308604]
["bitfinex","BTCUSD",1732256786329,0.10201427,98730.0,98720.0,0.0308604]
["bitfinex","BTCUSD",1732256786773,0.10201427,98730.0,98721.0,0.03]
["bitfinex","BTCUSD",1732256787886,0.10201427,98730.0,98722.0,0.03]
["bitfinex","BTCUSD",1732256788841,0.10201427,98730.0,98723.0,0.03]
["bitfinex","BTCUSD",1732256789939,0.10201427,98730.0,98724.0,0.03]
["bitfinex","BTCUSD",1732256790815,0.10201427,98730.0,98725.0,0.03]
["bitfinex","BTCUSD",1732256791523,0.001,98728.0,98725.0,0.03]
["bitfinex","BTCUSD",1732256791752,0.10201427,98727.0,98725.0,0.03]
["bitfinex","BTCUSD",1732256791989,0.10201427,98727.0,98726.0,0.03]
["bitfinex","BTCUSD",1732256792893,0.10201427,98727.0,98720.0,0.0008604]
["bitfinex","BTCUSD",1732256794300,0.1261,98726.0,98720.0,0.0008604]
["bitfinex","BTCUSD",1732256794520,0.001,98724.0,98720.0,0.0008604]
["bitfinex","BTCUSD",1732256794740,0.10201427,98723.0,98720.0,0.0008604]
["bitfinex","BTCUSD",1732256795622,0.02101426,98723.0,98720.0,0.0008604]
["bitfinex","BTCUSD",1732256797191,0.001,98721.0,98720.0,0.0008604]
["bitfinex","BTCUSD",1732256797408,0.16789797,98721.0,98720.0,0.0008604]
["bitfinex","BTCUSD",1732256797650,0.79389797,98721.0,98720.0,0.0008604]
["bitfinex","BTCUSD",1732256799270,0.82689797,98721.0,98720.0,0.0008604]
["bitfinex","BTCUSD",1732256802839,0.82688916,98721.0,98720.0,0.0008604]
["bitfinex","BTCUSD",1732256805266,0.0459,98710.0,98679.0,0.00568915]
["bitfinex","BTCUSD",1732256805501,0.10201427,98709.0,98679.0,0.00568915]
["bitfinex","BTCUSD",1732256805715,0.002,98708.0,98679.0,0.00568915]
["bitfinex","BTCUSD",1732256805935,0.10201427,98707.0,98679.0,0.00568915]
["bitfinex","BTCUSD",1732256807046,0.10201427,98707.0,98679.0,0.00741015]
["bitfinex","BTCUSD",1732256807495,0.10201427,98707.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256807712,0.0779,98706.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256807960,0.10201427,98705.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256808185,0.10201427,98705.0,98680.0,0.0817]
["bitfinex","BTCUSD",1732256808407,0.0459,98704.0,98680.0,0.0817]
["bitfinex","BTCUSD",1732256808621,0.10201427,98703.0,98680.0,0.0817]
["bitfinex","BTCUSD",1732256809791,0.10201427,98703.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256809792,0.01885517,98702.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256810025,0.002,98705.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256810026,0.0781,98692.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256810261,0.10201427,98691.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256810742,0.02101426,98691.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256817583,0.02101426,98691.0,98653.0,0.15]
["bitfinex","BTCUSD",1732256817584,0.02101426,98691.0,98630.0,0.18091807]
["bitfinex","BTCUSD",1732256817802,0.02101426,98691.0,98631.0,0.00101358]
["bitfinex","BTCUSD",1732256818020,0.05394014,98691.0,98631.0,0.00101358]
["bitfinex","BTCUSD",1732256818473,0.02101426,98691.0,98631.0,0.00101358]
["bitfinex","BTCUSD",1732256818703,0.02101426,98691.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256823393,0.023,98690.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256823616,0.10201427,98689.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256824759,0.1011,98688.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256824992,0.001,98684.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256825210,0.10201427,98683.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256825419,0.023,98682.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256825631,0.023,98680.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256825880,0.12501427,98680.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256827455,0.12701427,98680.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256828401,0.023,98680.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256828590,0.023,98686.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256828803,0.0504,98687.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256828804,0.023,98684.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256829029,0.023,98682.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256829260,0.02165741,98680.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256832658,0.02365741,98680.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256833095,0.02165741,98680.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256840030,0.0484,98687.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256840263,0.023,98685.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256840497,0.10201427,98685.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256840725,0.023,98686.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256842100,0.002,98684.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256842318,0.023,98686.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256842319,0.002,98683.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256842536,0.10201427,98685.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256843224,0.0504,98687.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256843442,0.0484,98687.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256843687,0.5449,98698.0,98680.0,0.08718662]
["bitfinex","BTCUSD",1732256843876,0.5449,98698.0,98680.0,0.09737324]
["bitfinex","BTCUSD",1732256844102,0.0462,98708.0,98681.0,0.15]
["bitfinex","BTCUSD",1732256844306,0.01891431,98707.0,98681.0,0.15]
["bitfinex","BTCUSD",1732256844546,0.01891431,98706.0,98681.0,0.15]
["bitfinex","BTCUSD",1732256844755,0.002,98707.0,98681.0,0.15]
["bitfinex","BTCUSD",1732256845015,0.01890709,98706.0,98681.0,0.15]
["bitfinex","BTCUSD",1732256845225,0.0482,98708.0,98681.0,0.15]
["bitfinex","BTCUSD",1732256845436,0.0189017,98707.0,98681.0,0.15]
["bitfinex","BTCUSD",1732256845681,0.0482,98708.0,98681.0,0.15]
["bitfinex","BTCUSD",1732256845890,0.020901,98707.0,98681.0,0.15]
["bitfinex","BTCUSD",1732256846104,0.002,98704.0,98681.0,0.15]
["bitfinex","BTCUSD",1732256846355,0.0462,98708.0,98681.0,0.15]
["bitfinex","BTCUSD",1732256846356,0.002,98701.0,98681.0,0.15]
["bitfinex","BTCUSD",1732256846562,0.01889727,98707.0,98681.0,0.15]
["bitfinex","BTCUSD",1732256846791,0.002,98705.0,98681.0,0.15]
["bitfinex","BTCUSD",1732256847005,0.002,98701.0,98680.0,0.077]
["bitfinex","BTCUSD",1732256847659,0.002,98705.0,98680.0,0.077]
["bitfinex","BTCUSD",1732256848093,0.002,98707.0,98680.0,0.077]
["bitfinex","BTCUSD",1732256848307,0.01889461,98706.0,98680.0,0.077]
["bitfinex","BTCUSD",1732256848518,0.0482,98708.0,98681.0,0.15]
["bitfinex","BTCUSD",1732256848727,0.02089241,98707.0,98681.0,0.15]
["bitfinex","BTCUSD",1732256848947,0.0462,98708.0,98681.0,0.15]
["bitfinex","BTCUSD",1732256849172,0.002,98707.0,98681.0,0.15]
["bitfinex","BTCUSD",1732256849868,0.0462,98708.0,98681.0,0.15]
["bitfinex","BTCUSD",1732256849869,0.002,98705.0,98681.0,0.15]
["bitfinex","BTCUSD",1732256850095,0.002,98707.0,98680.0,0.077]
["bitfinex","BTCUSD",1732256851878,0.0482,98708.0,98680.0,0.077]
["bitfinex","BTCUSD",1732256852119,0.002,98707.0,98680.0,0.077]
["bitfinex","BTCUSD",1732256852365,0.0482,98708.0,98680.0,0.077]
["bitfinex","BTCUSD",1732256853037,0.002,98707.0,98681.0,0.15]
["bitfinex","BTCUSD",1732256853243,0.0482,98708.0,98681.0,0.15]
["bitfinex","BTCUSD",1732256854176,0.002,98707.0,98681.0,0.15]
["bitfinex","BTCUSD",1732256855535,0.05872958,98710.0,98681.0,0.15]
["bitfinex","BTCUSD",1732256855768,0.10201427,98709.0,98681.0,0.15]
["bitfinex","BTCUSD",1732256858727,0.0469,98708.0,98681.0,0.15]
["bitfinex","BTCUSD",1732256858955,0.10201427,98707.0,98681.0,0.15]
["bitfinex","BTCUSD",1732256859239,0.10201427,98707.0,98680.0,0.077]
["bitfinex","BTCUSD",1732256861603,0.10201427,98707.0,98679.0,0.001721]
["bitfinex","BTCUSD",1732256861604,0.1286,98705.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256861814,0.0456,98701.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256862064,0.10201427,98700.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256862723,0.1286,98697.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256862966,0.10201427,98696.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256863193,0.01887935,98695.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256863415,0.1286,98697.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256863416,0.12089362,98694.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256863626,0.01887935,98693.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256863839,0.12089362,98692.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256864054,0.01887935,98691.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256864308,0.12089362,98690.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256864543,0.01887935,98689.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256864779,0.01887935,98688.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256865056,0.01887935,98687.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256865297,0.01887935,98686.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256865991,0.10201427,98689.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256866202,0.01887301,98685.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256866448,0.10201427,98689.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256866685,0.01887299,98688.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256866922,0.01887299,98687.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256867172,0.10201427,98689.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256867173,0.01887299,98686.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256867385,0.10201427,98689.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256867622,0.01887248,98688.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256867864,0.01887248,98687.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256868121,0.01887248,98686.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256868337,0.01887248,98685.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256868549,0.01887248,98684.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256868765,0.01887248,98683.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256868952,0.13487319,98689.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256869442,0.01887272,98688.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256869685,0.01887272,98687.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256869922,0.01887272,98686.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256870154,0.01887272,98685.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256870365,0.13487319,98689.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256870366,0.01887272,98684.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256870580,0.13487319,98689.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256870806,0.01887233,98688.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256871012,0.01887233,98687.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256871229,0.01887233,98686.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256871443,0.03285892,98689.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256871444,0.01887233,98685.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256871673,0.0008608,98696.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256871674,0.03105679,98696.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256871884,0.12088435,98695.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256872108,0.01887008,98694.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256872346,0.12088435,98693.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256872571,0.01887069,98692.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256872828,0.01887069,98691.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256873064,0.10201427,98693.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256873289,0.01887093,98692.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256873517,0.01887093,98691.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256873746,0.01887093,98690.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256873981,0.01887093,98689.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256874194,0.01887093,98688.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256874406,0.01887093,98687.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256874622,0.01887093,98686.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256874839,0.01887093,98685.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256875062,0.10201427,98693.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256875297,0.01887046,98692.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256875538,0.01887046,98691.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256875819,0.01887046,98690.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256876051,0.01887046,98689.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256876278,0.01887046,98688.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256876488,0.01887046,98687.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256876916,0.10201427,98693.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256876917,0.01887046,98686.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256877136,0.01887046,98685.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256877348,0.10201427,98693.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256877575,0.01886558,98692.0,98679.0,1e-08]
["bitfinex","BTCUSD",1732256877808,0.01886558,98692.0,98643.0,0.13610439]
["bitfinex","BTCUSD",1732256877809,0.093,98646.0,98643.0,0.13610439]
["bitfinex","BTCUSD",1732256878060,0.093,98646.0,98620.0,0.0451]
["bitfinex","BTCUSD",1732256878061,0.023,98636.0,98606.0,0.18146575]
["bitfinex","BTCUSD",1732256878333,0.6279,98646.0,98601.0,0.0774]
["bitfinex","BTCUSD",1732256878334,0.023,98630.0,98601.0,0.0774]
["bitfinex","BTCUSD",1732256878566,0.10201427,98629.0,98601.0,0.0774]
["bitfinex","BTCUSD",1732256878798,0.10201427,98629.0,98570.0,0.01]
["bitfinex","BTCUSD",1732256878799,0.01,98622.0,98581.0,0.079121]
["bitfinex","BTCUSD",1732256879029,0.13501427,98622.0,98581.0,0.079121]
["bitfinex","BTCUSD",1732256879470,0.01,98630.0,98581.0,0.079121]
["bitfinex","BTCUSD",1732256879707,0.023,98625.0,98581.0,0.079121]
["bitfinex","BTCUSD",1732256879934,0.10201427,98624.0,98581.0,0.079121]
["bitfinex","BTCUSD",1732256880662,0.023,98631.0,98582.0,0.00101422]
["bitfinex","BTCUSD",1732256880877,0.10201427,98630.0,98585.0,0.15]
["bitfinex","BTCUSD",1732256882888,0.5449,98632.0,98602.0,0.0453]
["bitfinex","BTCUSD",1732256883098,0.5449,98632.0,98608.0,0.077]
["bitfinex","BTCUSD",1732256884061,0.544837,98632.0,98608.0,0.077]
["bitfinex","BTCUSD",1732256884710,0.012,98657.0,98608.0,0.077]
["bitfinex","BTCUSD",1732256884711,0.01,98650.0,98608.0,0.077]
["bitfinex","BTCUSD",1732256884921,0.023,98646.0,98608.0,0.077]
["bitfinex","BTCUSD",1732256885156,0.10201427,98645.0,98608.0,0.077]
["bitfinex","BTCUSD",1732256885379,0.023,98644.0,98608.0,0.077]
["bitfinex","BTCUSD",1732256885592,0.023,98646.0,98608.0,0.077]
["bitfinex","BTCUSD",1732256885593,0.10201427,98643.0,98608.0,0.077]
["bitfinex","BTCUSD",1732256885820,0.10201427,98643.0,98621.0,0.0003665]
["bitfinex","BTCUSD",1732256886108,0.023,98649.0,98615.0,0.00085393]
["bitfinex","BTCUSD",1732256886316,0.023,98647.0,98616.0,0.10201427]
["bitfinex","BTCUSD",1732256886527,0.12501427,98647.0,98616.0,0.10201427]
["bitfinex","BTCUSD",1732256886749,1.0,98644.0,98616.0,0.10201427]
["bitfinex","BTCUSD",1732256887182,1.0,98644.0,98617.0,0.15]
["bitfinex","BTCUSD",1732256888764,1.0,98644.0,98615.0,0.00085393]
["bitfinex","BTCUSD",1732256888765,1.0,98644.0,98619.0,0.25201427]
["bitfinex","BTCUSD",1732256900000,1.0,98644.0,98619.0,0.15]
["bitfinex","BTCUSD",1732256900223,1.0,98644.0,98615.0,0.00085393]
["bitfinex","BTCUSD",1732256900449,1.0,98644.0,98616.0,0.10201427]
["bitfinex","BTCUSD",1732256900658,0.91899999,98644.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256900868,0.023,98641.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256901089,0.023,98639.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256901339,0.023,98638.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256901575,0.01,98630.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256901811,0.01,98636.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256902024,0.12501427,98635.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256903995,0.002,98630.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256904438,0.12501427,98635.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256905084,0.08,98637.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256905291,0.023,98636.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256906097,0.0489,98642.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256906346,0.023,98641.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256906780,0.04183121,98641.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256907452,0.023,98641.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256907671,0.01885706,98640.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256907880,0.01885706,98639.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256908092,0.91899999,98644.0,98620.0,0.10201427]
["bitfinex","BTCUSD",1732256908299,0.01885891,98643.0,98620.0,0.10201427]
["bitfinex","BTCUSD",1732256908527,0.91899999,98644.0,98620.0,0.10201427]
["bitfinex","BTCUSD",1732256910245,0.023,98641.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256910456,0.023,98642.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256910919,0.023,98643.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256911388,0.002,98639.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256911826,0.025,98643.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256912257,0.14191197,98642.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256912489,0.023,98640.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256912725,0.10201427,98642.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256912726,0.023,98638.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256912943,0.01887505,98637.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256913164,0.01887505,98636.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256913376,0.023,98638.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256913590,0.01887571,98637.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256913798,0.01887571,98636.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256914073,0.092189,98635.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256914294,0.01,98632.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256914501,0.04187366,98631.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256914746,0.023,98631.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256914966,0.544837,98637.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732256915173,0.544837,98637.0,98620.0,0.0771]
["bitfinex","BTCUSD",1732256915409,0.544837,98637.0,98620.0,0.17911427]
["bitfinex","BTCUSD",1732256915615,0.83972138,98644.0,98620.0,0.17911427]
["bitfinex","BTCUSD",1732256916050,0.83972138,98644.0,98621.0,0.10201427]
["bitfinex","BTCUSD",1732256916953,0.83972138,98644.0,98623.0,0.0771]
["bitfinex","BTCUSD",1732256917174,0.83972138,98644.0,98624.0,0.1030281]
["bitfinex","BTCUSD",1732256917391,0.83972138,98644.0,98624.0,0.10201427]
["bitfinex","BTCUSD",1732256917606,0.83972138,98644.0,98625.0,0.15]
["bitfinex","BTCUSD",1732256917829,0.83972138,98644.0,98626.0,0.10201427]
["bitfinex","BTCUSD",1732256918680,0.83972138,98644.0,98627.0,0.15]
["bitfinex","BTCUSD",1732256919130,0.83972138,98644.0,98628.0,0.11683999]
["bitfinex","BTCUSD",1732256919338,0.83972138,98644.0,98628.0,0.10201427]
["bitfinex","BTCUSD",1732256920715,0.83972138,98644.0,98629.0,0.15]
["bitfinex","BTCUSD",1732256920935,0.83972138,98644.0,98630.0,0.17911427]
["bitfinex","BTCUSD",1732256921578,0.83972138,98644.0,98631.0,0.15]
["bitfinex","BTCUSD",1732256921860,0.83972138,98644.0,98632.0,0.10201427]
["bitfinex","BTCUSD",1732256922743,0.83972138,98644.0,98633.0,0.2718]
["bitfinex","BTCUSD",1732256922959,0.83972138,98644.0,98635.0,0.0763]
["bitfinex","BTCUSD",1732256923179,0.83972138,98644.0,98638.0,0.0763]
["bitfinex","BTCUSD",1732256923180,0.7953175,98644.0,98638.0,0.0763]
["bitfinex","BTCUSD",1732256923385,0.72871168,98644.0,98640.0,0.0763]
["bitfinex","BTCUSD",1732256923606,0.72871168,98644.0,98642.0,0.0763]
["bitfinex","BTCUSD",1732256923841,0.72871168,98644.0,98643.0,0.10201427]
["bitfinex","BTCUSD",1732256924067,0.72871168,98644.0,98643.0,0.32831427]
["bitfinex","BTCUSD",1732256929729,0.72871168,98644.0,98643.0,0.36173958]
["bitfinex","BTCUSD",1732256929739,0.72871168,98644.0,98643.0,0.03342531]
["bitfinex","BTCUSD",1732256929963,0.01,98641.0,98601.0,0.06515885]
["bitfinex","BTCUSD",1732256930208,0.01,98641.0,98610.0,0.10201427]
["bitfinex","BTCUSD",1732256930642,0.72871168,98644.0,98610.0,0.10201427]
["bitfinex","BTCUSD",1732256930643,0.65771167,98644.0,98610.0,0.10201427]
["bitfinex","BTCUSD",1732256931077,0.65771167,98644.0,98611.0,0.15]
["bitfinex","BTCUSD",1732256931302,0.65771167,98644.0,98612.0,0.10201427]
["bitfinex","BTCUSD",1732256931536,0.65771167,98644.0,98613.0,0.15]
["bitfinex","BTCUSD",1732256931762,0.65771167,98644.0,98615.0,0.15]
["bitfinex","BTCUSD",1732256932000,0.65771167,98644.0,98617.0,0.15]
["bitfinex","BTCUSD",1732256932275,0.65771167,98644.0,98618.0,0.10201427]
["bitfinex","BTCUSD",1732256932495,0.65771167,98644.0,98619.0,0.15]
["bitfinex","BTCUSD",1732256932715,0.65771167,98644.0,98620.0,0.10201427]
["bitfinex","BTCUSD",1732256933155,0.65771167,98644.0,98621.0,0.2263]
["bitfinex","BTCUSD",1732256933389,0.65771167,98644.0,98623.0,0.15]
["bitfinex","BTCUSD",1732256933621,0.65771167,98644.0,98625.0,0.15]
["bitfinex","BTCUSD",1732256933839,0.65771167,98644.0,98626.0,0.10201427]
["bitfinex","BTCUSD",1732256934075,0.65771167,98644.0,98627.0,0.15]
["bitfinex","BTCUSD",1732256934298,0.65771167,98644.0,98628.0,0.10201427]
["bitfinex","BTCUSD",1732256934753,0.65771167,98644.0,98629.0,0.15]
["bitfinex","BTCUSD",1732256934962,0.65771167,98644.0,98629.0,0.10201427]
["bitfinex","BTCUSD",1732256935165,0.65771167,98644.0,98630.0,0.15]
["bitfinex","BTCUSD",1732256937721,0.65771167,98644.0,98631.0,0.10201427]
["bitfinex","BTCUSD",1732256937944,0.65771167,98644.0,98632.0,0.15]
["bitfinex","BTCUSD",1732256938134,0.65771167,98644.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732256938569,0.65771167,98644.0,98634.0,0.15]
["bitfinex","BTCUSD",1732256938804,0.65771167,98644.0,98632.0,0.15]
["bitfinex","BTCUSD",1732256938805,0.65771167,98644.0,98635.0,0.10201427]
["bitfinex","BTCUSD",1732256939010,0.65771167,98644.0,98636.0,0.15]
["bitfinex","BTCUSD",1732256939269,0.65771167,98644.0,98636.0,0.25201427]
["bitfinex","BTCUSD",1732256945572,0.57671166,98644.0,98636.0,0.25201427]
["bitfinex","BTCUSD",1732256946649,0.57375653,98644.0,98636.0,0.25201427]
["bitfinex","BTCUSD",1732256952319,0.57375653,98644.0,98637.0,0.0802]
["bitfinex","BTCUSD",1732256954161,0.57375653,98644.0,98639.0,0.15]
["bitfinex","BTCUSD",1732256954370,0.57375653,98644.0,98640.0,0.10201427]
["bitfinex","BTCUSD",1732256954588,0.57375653,98644.0,98641.0,0.15]
["bitfinex","BTCUSD",1732256954798,0.57375653,98644.0,98643.0,0.15]
["bitfinex","BTCUSD",1732256955020,0.57375653,98644.0,98643.0,0.25201427]
["bitfinex","BTCUSD",1732256957869,0.57353153,98644.0,98643.0,0.25201427]
["bitfinex","BTCUSD",1732256958350,0.57353153,98644.0,98643.0,0.28426979]
["bitfinex","BTCUSD",1732256959619,0.57353153,98644.0,98643.0,0.28513049]
["bitfinex","BTCUSD",1732256960243,0.57353153,98644.0,98643.0,0.25287497]
["bitfinex","BTCUSD",1732256960674,0.49253152,98644.0,98643.0,0.25287497]
["bitfinex","BTCUSD",1732256962623,0.49253152,98644.0,98630.0,0.04570039]
["bitfinex","BTCUSD",1732256962830,0.49253152,98644.0,98631.0,0.103028]
["bitfinex","BTCUSD",1732256964554,0.49253152,98644.0,98632.0,0.15]
["bitfinex","BTCUSD",1732256964790,0.49253152,98644.0,98633.0,0.103028]
["bitfinex","BTCUSD",1732256965008,0.49253152,98644.0,98634.0,0.15]
["bitfinex","BTCUSD",1732256965160,0.49253152,98644.0,98635.0,0.10201427]
["bitfinex","BTCUSD",1732256965731,0.49253152,98644.0,98636.0,0.15]
["bitfinex","BTCUSD",1732256965956,0.49253152,98644.0,98638.0,0.15]
["bitfinex","BTCUSD",1732256966169,0.49253152,98644.0,98628.0,0.18109203]
["bitfinex","BTCUSD",1732256966170,0.49253152,98644.0,98639.0,0.10201427]
["bitfinex","BTCUSD",1732256966405,0.49253152,98644.0,98640.0,0.15]
["bitfinex","BTCUSD",1732256966596,0.49253152,98644.0,98641.0,0.10201427]
["bitfinex","BTCUSD",1732256967166,0.49253152,98644.0,98642.0,0.15]
["bitfinex","BTCUSD",1732256967377,0.49253152,98644.0,98642.0,0.10201427]
["bitfinex","BTCUSD",1732256967577,0.49253152,98644.0,98643.0,0.15]
["bitfinex","BTCUSD",1732256972769,0.0806,98643.0,98642.0,0.0008607]
["bitfinex","BTCUSD",1732256974377,0.11376433,98643.0,98642.0,0.0008607]
["bitfinex","BTCUSD",1732256975751,0.03276432,98643.0,98642.0,0.0008607]
["bitfinex","BTCUSD",1732256975971,0.53943152,98644.0,98642.0,0.0008607]
["bitfinex","BTCUSD",1732256976837,0.57187939,98644.0,98642.0,0.0008607]
["bitfinex","BTCUSD",1732256978818,0.0806,98643.0,98642.0,0.0008607]
["bitfinex","BTCUSD",1732256990583,0.53903151,98644.0,98642.0,0.0008607]
["bitfinex","BTCUSD",1732256993713,0.0758,98643.0,98642.0,0.0008607]
["bitfinex","BTCUSD",1732256994215,0.17781427,98643.0,98642.0,0.0008607]
["bitfinex","BTCUSD",1732257000538,0.17781427,98643.0,98620.0,0.081]
["bitfinex","BTCUSD",1732257000539,0.17781427,98643.0,98620.0,0.0768607]
["bitfinex","BTCUSD",1732257000959,0.17781427,98643.0,98612.0,0.03240882]
["bitfinex","BTCUSD",1732257001184,0.17781427,98643.0,98596.0,7e-05]
["bitfinex","BTCUSD",1732257001185,0.17781427,98643.0,98613.0,0.10201427]
["bitfinex","BTCUSD",1732257001649,0.17781427,98643.0,98607.0,0.001014]
["bitfinex","BTCUSD",1732257001650,0.0758,98640.0,98601.0,0.13597028]
["bitfinex","BTCUSD",1732257001889,0.0758,98638.0,98602.0,0.10201427]
["bitfinex","BTCUSD",1732257002100,0.0758,98638.0,98581.0,0.001721]
["bitfinex","BTCUSD",1732257002101,0.0758,98634.0,98600.0,0.16257538]
["bitfinex","BTCUSD",1732257002314,0.01,98641.0,98600.0,0.16257538]
["bitfinex","BTCUSD",1732257002315,0.0476,98631.0,98600.0,0.16257538]
["bitfinex","BTCUSD",1732257002532,0.10201427,98630.0,98600.0,0.16257538]
["bitfinex","BTCUSD",1732257003218,0.10201427,98630.0,98601.0,0.15]
["bitfinex","BTCUSD",1732257004832,0.134711,98630.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257005757,0.03269673,98630.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257006176,0.1234,98631.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257006393,0.15550505,98631.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257006633,0.0758,98630.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257015981,0.0832,98628.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257016190,0.10201427,98627.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257016403,0.133,98625.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257016626,0.133,98624.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257016887,0.133,98623.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257017108,0.0832,98622.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257017777,0.0832,98620.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257018203,0.00458532,98619.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257018678,0.0498,98618.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257019120,0.00458553,98617.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257020692,0.00561838,98618.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257020953,0.03811424,98618.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257021172,0.00561838,98618.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257021823,0.0832,98620.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257024965,0.0832,98631.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257029713,0.0849216,98631.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257035568,0.00392159,98631.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257038737,0.03644898,98631.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257038956,0.10201427,98630.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257039173,0.002,98628.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257039393,0.10201427,98627.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257039639,0.023,98626.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257039855,0.10201427,98625.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257040515,0.023,98629.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257040749,0.03716881,98631.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257040992,0.10201427,98630.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257041707,0.10201427,98630.0,98608.0,0.0824]
["bitfinex","BTCUSD",1732257043091,0.03496882,98631.0,98609.0,0.0463]
["bitfinex","BTCUSD",1732257043092,0.0017216,98631.0,98609.0,0.0463]
["bitfinex","BTCUSD",1732257043309,0.0017216,98631.0,98609.0,0.1963]
["bitfinex","BTCUSD",1732257048814,0.0017216,98631.0,98609.0,0.33246961]
["bitfinex","BTCUSD",1732257049070,0.0017216,98631.0,98610.0,0.13616961]
["bitfinex","BTCUSD",1732257049545,0.0017216,98631.0,98613.0,0.15]
["bitfinex","BTCUSD",1732257049776,0.0017216,98631.0,98614.0,0.10201427]
["bitfinex","BTCUSD",1732257050041,0.0017216,98631.0,98615.0,0.15]
["bitfinex","BTCUSD",1732257050744,0.0475214,98643.0,98615.0,0.15]
["bitfinex","BTCUSD",1732257051210,0.0475214,98643.0,98616.0,0.01893912]
["bitfinex","BTCUSD",1732257051442,0.0475214,98643.0,98617.0,0.01893912]
["bitfinex","BTCUSD",1732257051669,0.0475214,98643.0,98618.0,0.01893912]
["bitfinex","BTCUSD",1732257051912,0.07963464,98643.0,98619.0,0.01893912]
["bitfinex","BTCUSD",1732257052149,0.07963464,98643.0,98620.0,0.01779659]
["bitfinex","BTCUSD",1732257052389,0.07963464,98643.0,98615.0,0.15]
["bitfinex","BTCUSD",1732257059793,0.03383464,98643.0,98617.0,0.1963]
["bitfinex","BTCUSD",1732257060046,0.0017214,98643.0,98619.0,0.1232]
["bitfinex","BTCUSD",1732257060252,0.0017214,98643.0,98621.0,0.0769]
["bitfinex","BTCUSD",1732257060747,0.0017214,98643.0,98621.0,0.09087187]
["bitfinex","BTCUSD",1732257060975,0.0017214,98643.0,98622.0,0.0769]
["bitfinex","BTCUSD",1732257061192,0.0017214,98643.0,98622.0,0.2269]
["bitfinex","BTCUSD",1732257062269,0.0017214,98643.0,98622.0,0.0769]
["bitfinex","BTCUSD",1732257065643,0.4128529,98644.0,98622.0,0.0769]
["bitfinex","BTCUSD",1732257066118,0.103,98642.0,98620.0,0.18233552]
["bitfinex","BTCUSD",1732257066350,0.14781427,98643.0,98610.0,0.18176371]
["bitfinex","BTCUSD",1732257066351,0.023,98634.0,98610.0,0.0769]
["bitfinex","BTCUSD",1732257066557,0.023,98634.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257066558,0.10201427,98633.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257066772,0.023,98632.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257067009,0.10201427,98631.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257067270,0.08,98636.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732257067271,0.08,98642.0,98611.0,0.1232]
["bitfinex","BTCUSD",1732257067491,0.08,98642.0,98612.0,0.10201427]
["bitfinex","BTCUSD",1732257067995,0.08,98642.0,98613.0,0.15]
["bitfinex","BTCUSD",1732257071347,0.08,98642.0,98613.0,0.24086886]
["bitfinex","BTCUSD",1732257071590,0.08,98642.0,98613.0,0.15]
["bitfinex","BTCUSD",1732257072924,0.14781427,98643.0,98613.0,0.15]
["bitfinex","BTCUSD",1732257073142,0.10201427,98643.0,98615.0,0.15]
["bitfinex","BTCUSD",1732257073359,0.10201427,98643.0,98614.0,0.0484]
["bitfinex","BTCUSD",1732257073360,0.4128529,98644.0,98620.0,0.1984]
["bitfinex","BTCUSD",1732257073589,0.4128529,98644.0,98623.0,0.0817]
["bitfinex","BTCUSD",1732257073811,0.4128529,98644.0,98625.0,0.15]
["bitfinex","BTCUSD",1732257074052,0.4128529,98644.0,98628.0,0.0817]
["bitfinex","BTCUSD",1732257077533,0.4128529,98644.0,98619.0,0.0008608]
["bitfinex","BTCUSD",1732257077534,0.002,98642.0,98619.0,0.0008608]
["bitfinex","BTCUSD",1732257078196,0.033,98638.0,98619.0,0.0008608]
["bitfinex","BTCUSD",1732257078412,0.10201427,98637.0,98619.0,0.0008608]
["bitfinex","BTCUSD",1732257078629,0.09270552,98633.0,98619.0,0.0008608]
["bitfinex","BTCUSD",1732257078840,0.10201427,98632.0,98619.0,0.0008608]
["bitfinex","BTCUSD",1732257079063,0.10667626,98632.0,98619.0,0.0008608]
["bitfinex","BTCUSD",1732257079281,0.19738178,98632.0,98619.0,0.0008608]
["bitfinex","BTCUSD",1732257079495,0.10667626,98632.0,98619.0,0.0008608]
["bitfinex","BTCUSD",1732257079735,0.023,98631.0,98619.0,0.0008608]
["bitfinex","BTCUSD",1732257079935,0.10201427,98630.0,98619.0,0.0008608]
["bitfinex","BTCUSD",1732257080146,0.023,98629.0,98619.0,0.0008608]
["bitfinex","BTCUSD",1732257080350,0.10201427,98628.0,98619.0,0.0008608]
["bitfinex","BTCUSD",1732257080599,0.00466192,98628.0,98619.0,0.0008608]
["bitfinex","BTCUSD",1732257082505,0.023,98627.0,98619.0,0.0008608]
["bitfinex","BTCUSD",1732257082926,0.00466189,98626.0,98619.0,0.0008608]
["bitfinex","BTCUSD",1732257083382,0.00466188,98625.0,98619.0,0.0008608]
["bitfinex","BTCUSD",1732257083839,0.12501427,98629.0,98619.0,0.0008608]
["bitfinex","BTCUSD",1732257084048,0.00466186,98624.0,98619.0,0.0008608]
["bitfinex","BTCUSD",1732257084271,0.12501427,98629.0,98619.0,0.0008608]
["bitfinex","BTCUSD",1732257084479,0.12501427,98629.0,98609.0,0.0008607]
["bitfinex","BTCUSD",1732257084480,0.00466184,98623.0,98599.0,0.05506662]
["bitfinex","BTCUSD",1732257084686,0.12501427,98629.0,98599.0,0.15708089]
["bitfinex","BTCUSD",1732257085108,0.023,98627.0,98599.0,0.15708089]
["bitfinex","BTCUSD",1732257085534,0.00466189,98626.0,98599.0,0.15708089]
["bitfinex","BTCUSD",1732257086507,0.00466189,98626.0,98600.0,0.15]
["bitfinex","BTCUSD",1732257087572,0.01028529,98624.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257087997,0.00461021,98623.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257089063,0.023,98622.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257089271,0.12501427,98622.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257089475,0.023,98620.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257089891,0.00461023,98620.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257090094,0.02961023,98620.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257090307,0.023,98620.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257090540,0.02761023,98620.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257094885,0.00461023,98620.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257095320,0.023,98630.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257095533,0.02562449,98629.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257095747,0.023,98628.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257096031,0.12501427,98628.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257101462,0.023,98628.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257101692,0.023,98633.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257101935,0.544837,98634.0,98621.0,0.15]
["bitfinex","BTCUSD",1732257102165,0.544837,98634.0,98621.0,0.2267]
["bitfinex","BTCUSD",1732257104210,0.023,98643.0,98621.0,0.2267]
["bitfinex","BTCUSD",1732257110660,0.35485289,98644.0,98621.0,0.2267]
["bitfinex","BTCUSD",1732257110898,0.01,98630.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257111118,0.10201427,98629.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257111588,0.00447021,98628.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257111806,0.10201427,98627.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257112028,0.10648596,98627.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257114729,0.00447169,98627.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257115227,0.00543668,98626.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257115439,0.002,98629.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257115669,0.00543667,98625.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257115904,0.002,98629.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257116127,0.10201427,98632.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257116128,0.00543665,98624.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257116380,0.0464,98627.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257116610,0.00543664,98623.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257116834,0.10201427,98626.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257117051,0.00543662,98622.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257117293,0.10201427,98626.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257117592,0.0054366,98621.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257117756,0.10201427,98626.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257117969,0.00543659,98620.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257118185,0.10201427,98626.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257118397,0.00543659,98620.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257118643,0.0815,98620.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257118870,0.08693659,98620.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257119087,0.00543659,98620.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257119539,0.18351427,98626.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732257119777,0.18351427,98626.0,98586.0,0.13619292]
["bitfinex","BTCUSD",1732257119778,0.01,98606.0,98586.0,0.13619292]
["bitfinex","BTCUSD",1732257120027,0.033,98619.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257120028,0.01,98599.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257120270,0.012,98604.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257120486,0.00538651,98598.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257120702,0.002,98600.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257120917,0.00538649,98597.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257121136,0.10201427,98600.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257121377,0.00538557,98597.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257121650,0.10201427,98597.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257121912,0.10736459,98597.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257123021,0.10936459,98597.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257123238,0.10936459,98597.0,98596.0,0.0009307]
["bitfinex","BTCUSD",1732257125789,0.15192205,98597.0,98596.0,0.0009307]
["bitfinex","BTCUSD",1732257126023,0.14286458,98597.0,98596.0,0.0009307]
["bitfinex","BTCUSD",1732257128169,0.72961903,98597.0,98596.0,0.0009307]
["bitfinex","BTCUSD",1732257136178,0.55018732,98597.0,98596.0,0.0009307]
["bitfinex","BTCUSD",1732257136424,0.55018732,98597.0,98596.0,0.0479307]
["bitfinex","BTCUSD",1732257136636,0.544837,98597.0,98596.0,0.0479307]
["bitfinex","BTCUSD",1732257137114,0.002,98611.0,98596.0,0.0479307]
["bitfinex","BTCUSD",1732257137336,0.012,98606.0,98596.0,0.0009307]
["bitfinex","BTCUSD",1732257137576,0.10201427,98605.0,98596.0,0.0009307]
["bitfinex","BTCUSD",1732257137762,0.002,98604.0,98596.0,0.0009307]
["bitfinex","BTCUSD",1732257138025,0.002,98597.0,98596.0,0.0009307]
["bitfinex","BTCUSD",1732257138265,0.01,98598.0,98596.0,0.0009307]
["bitfinex","BTCUSD",1732257138484,0.00463951,98597.0,98596.0,0.0009307]
["bitfinex","BTCUSD",1732257139206,0.13965378,98597.0,98596.0,0.0009307]
["bitfinex","BTCUSD",1732257139437,0.13501427,98597.0,98596.0,0.0009307]
["bitfinex","BTCUSD",1732257139655,0.14015378,98597.0,98596.0,0.0009307]
["bitfinex","BTCUSD",1732257139868,0.01,98595.0,98592.0,0.21426914]
["bitfinex","BTCUSD",1732257140082,0.10201427,98594.0,98592.0,0.21426914]
["bitfinex","BTCUSD",1732257140295,0.10715373,98594.0,98592.0,0.21426914]
["bitfinex","BTCUSD",1732257140770,0.00513946,98594.0,98592.0,0.21426914]
["bitfinex","BTCUSD",1732257141001,0.80885127,98593.0,98592.0,0.19783782]
["bitfinex","BTCUSD",1732257141221,0.85736695,98593.0,98592.0,0.1062905]
["bitfinex","BTCUSD",1732257141488,0.88132815,98593.0,98592.0,0.1062905]
["bitfinex","BTCUSD",1732257142158,0.86250098,98593.0,98592.0,0.1062905]
["bitfinex","BTCUSD",1732257144203,0.86250098,98593.0,98592.0,0.08708706]
["bitfinex","BTCUSD",1732257146024,0.88164732,98593.0,98592.0,0.08708706]
["bitfinex","BTCUSD",1732257146251,0.89164732,98593.0,98592.0,0.07611367]
["bitfinex","BTCUSD",1732257146489,0.87250098,98593.0,98592.0,0.01781751]
["bitfinex","BTCUSD",1732257146708,1.20532142,98593.0,98592.0,0.01781751]
["bitfinex","BTCUSD",1732257146930,1.38581562,98593.0,98592.0,0.01781751]
["bitfinex","BTCUSD",1732257147428,0.1144,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257147657,0.8070866,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257148117,0.81208313,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257151494,0.90221076,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257151721,0.81208313,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257152147,0.73268313,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257155269,0.72498688,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257155743,0.64398687,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257156210,0.64598687,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257156919,0.68651187,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257159082,0.86044298,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257159758,0.99580552,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257159976,0.86044298,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257160197,1.19354887,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257160408,0.99580478,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257160630,0.86044298,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257160838,1.14532421,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257161047,1.32583315,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257161233,1.14531883,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257161482,0.81214298,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257161699,1.14532205,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257162404,0.78141648,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257162622,0.64598687,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257163512,0.73630703,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257163735,0.73633489,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257164163,0.64598687,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257164591,0.73633489,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257164814,0.64598687,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257165495,0.64398687,98582.0,98580.0,0.0017216]
["bitfinex","BTCUSD",1732257166169,0.50183352,98582.0,98581.0,0.050021]
["bitfinex","BTCUSD",1732257166447,0.00499653,98582.0,98581.0,0.29529953]
["bitfinex","BTCUSD",1732257166680,0.00499653,98582.0,98581.0,0.38213527]
["bitfinex","BTCUSD",1732257166925,0.001722,98592.0,98586.0,0.01]
["bitfinex","BTCUSD",1732257167147,0.001722,98592.0,98588.0,0.15]
["bitfinex","BTCUSD",1732257167369,0.001722,98592.0,98590.0,0.15]
["bitfinex","BTCUSD",1732257167609,0.001722,98592.0,98591.0,0.15]
["bitfinex","BTCUSD",1732257168711,0.001722,98592.0,98590.0,0.0801]
["bitfinex","BTCUSD",1732257170700,0.42128098,98614.0,98590.0,0.0801]
["bitfinex","BTCUSD",1732257170942,0.00532807,98591.0,98587.0,0.0483]
["bitfinex","BTCUSD",1732257171164,0.15372722,98610.0,98587.0,0.0483]
["bitfinex","BTCUSD",1732257171165,0.42128098,98609.0,98587.0,0.0483]
["bitfinex","BTCUSD",1732257171384,0.10201427,98608.0,98587.0,0.0483]
["bitfinex","BTCUSD",1732257171598,0.42128098,98607.0,98587.0,0.0483]
["bitfinex","BTCUSD",1732257171829,0.10734261,98608.0,98587.0,0.0483]
["bitfinex","BTCUSD",1732257171830,0.52329525,98606.0,98587.0,0.0483]
["bitfinex","BTCUSD",1732257172045,0.52862356,98606.0,98587.0,0.0483]
["bitfinex","BTCUSD",1732257172274,0.42128098,98605.0,98587.0,0.0483]
["bitfinex","BTCUSD",1732257172492,0.10201427,98604.0,98587.0,0.0483]
["bitfinex","BTCUSD",1732257172781,0.0017222,98592.0,98587.0,0.0483]
["bitfinex","BTCUSD",1732257174100,0.0017222,98592.0,98587.0,0.047842]
["bitfinex","BTCUSD",1732257175995,0.0017222,98592.0,98576.0,0.15]
["bitfinex","BTCUSD",1732257177871,0.00543239,98591.0,98576.0,0.15]
["bitfinex","BTCUSD",1732257178309,0.0017222,98592.0,98576.0,0.15]
["bitfinex","BTCUSD",1732257178559,0.0017222,98592.0,98581.0,0.001721]
["bitfinex","BTCUSD",1732257178560,0.10201427,98590.0,98581.0,0.001721]
["bitfinex","BTCUSD",1732257178787,0.079,98589.0,98581.0,0.001721]
["bitfinex","BTCUSD",1732257179005,0.10201427,98588.0,98581.0,0.001721]
["bitfinex","BTCUSD",1732257179438,0.00543233,98587.0,98581.0,0.001721]
["bitfinex","BTCUSD",1732257179655,0.10201427,98586.0,98581.0,0.001721]
["bitfinex","BTCUSD",1732257180181,0.0054323,98585.0,98581.0,0.001721]
["bitfinex","BTCUSD",1732257180419,0.10201427,98584.0,98581.0,0.001721]
["bitfinex","BTCUSD",1732257180852,0.00543227,98583.0,98581.0,0.001721]
["bitfinex","BTCUSD",1732257181084,0.10201427,98582.0,98581.0,0.001721]
["bitfinex","BTCUSD",1732257181567,0.10744652,98582.0,98581.0,0.001721]
["bitfinex","BTCUSD",1732257183464,0.10744652,98582.0,98581.0,0.081821]
["bitfinex","BTCUSD",1732257183465,0.00543225,98582.0,98581.0,0.081821]
["bitfinex","BTCUSD",1732257185294,0.00712172,98587.0,98581.0,0.12378704]
["bitfinex","BTCUSD",1732257185551,0.00712172,98587.0,98582.0,0.15]
["bitfinex","BTCUSD",1732257185772,0.34372537,98602.0,98582.0,0.15]
["bitfinex","BTCUSD",1732257186258,0.00541038,98601.0,98582.0,0.15]
["bitfinex","BTCUSD",1732257188544,0.04211812,98606.0,98582.0,0.15]
["bitfinex","BTCUSD",1732257188763,0.10201427,98605.0,98582.0,0.15]
["bitfinex","BTCUSD",1732257188984,0.00541044,98605.0,98582.0,0.15]
["bitfinex","BTCUSD",1732257189195,0.00541044,98605.0,98581.0,0.12378704]
["bitfinex","BTCUSD",1732257189196,0.00541044,98605.0,98584.0,0.15]
["bitfinex","BTCUSD",1732257189422,0.34372537,98618.0,98584.0,0.15]
["bitfinex","BTCUSD",1732257189423,0.34372537,98618.0,98586.0,0.15]
["bitfinex","BTCUSD",1732257189650,0.0017216,98619.0,98588.0,0.15]
["bitfinex","BTCUSD",1732257189860,0.00541064,98617.0,98588.0,0.25201427]
["bitfinex","BTCUSD",1732257190089,0.00541065,98618.0,98588.0,0.25201427]
["bitfinex","BTCUSD",1732257190348,0.0054305,98616.0,98588.0,0.25201427]
["bitfinex","BTCUSD",1732257190561,0.00543052,98617.0,98588.0,0.25201427]
["bitfinex","BTCUSD",1732257190796,0.00543048,98615.0,98588.0,0.25201427]
["bitfinex","BTCUSD",1732257191301,0.14454188,98619.0,98588.0,0.25201427]
["bitfinex","BTCUSD",1732257191525,0.00544051,98614.0,98588.0,0.25201427]
["bitfinex","BTCUSD",1732257191747,0.14454188,98619.0,98588.0,0.25201427]
["bitfinex","BTCUSD",1732257191748,0.01886716,98617.0,98588.0,0.25201427]
["bitfinex","BTCUSD",1732257191962,0.0054405,98613.0,98588.0,0.25201427]
["bitfinex","BTCUSD",1732257192173,0.01886716,98617.0,98588.0,0.25201427]
["bitfinex","BTCUSD",1732257192414,0.00544048,98612.0,98588.0,0.15]
["bitfinex","BTCUSD",1732257192633,0.10201427,98612.0,98585.0,0.0801]
["bitfinex","BTCUSD",1732257192879,0.00544047,98611.0,98585.0,0.0801]
["bitfinex","BTCUSD",1732257193361,0.00544047,98611.0,98581.0,0.04368704]
["bitfinex","BTCUSD",1732257193575,0.00544047,98611.0,98581.0,0.14570131]
["bitfinex","BTCUSD",1732257194000,0.10201427,98612.0,98581.0,0.14570131]
["bitfinex","BTCUSD",1732257194678,0.00544047,98611.0,98581.0,0.14570131]
["bitfinex","BTCUSD",1732257195376,0.00544047,98611.0,98582.0,0.15]
["bitfinex","BTCUSD",1732257196515,0.00544047,98611.0,98583.0,0.0808]
["bitfinex","BTCUSD",1732257196980,0.00716207,98611.0,98583.0,0.0808]
["bitfinex","BTCUSD",1732257200639,0.34372537,98613.0,98584.0,0.10201427]
["bitfinex","BTCUSD",1732257200888,0.00457364,98610.0,98585.0,0.15]
["bitfinex","BTCUSD",1732257201104,0.00457367,98612.0,98585.0,0.25201427]
["bitfinex","BTCUSD",1732257201348,0.00457495,98609.0,98585.0,0.25201427]
["bitfinex","BTCUSD",1732257201556,0.00457499,98611.0,98585.0,0.25201427]
["bitfinex","BTCUSD",1732257201813,0.00457494,98608.0,98585.0,0.25201427]
["bitfinex","BTCUSD",1732257202024,0.00457497,98610.0,98585.0,0.25201427]
["bitfinex","BTCUSD",1732257202265,0.00457492,98607.0,98585.0,0.25201427]
["bitfinex","BTCUSD",1732257202495,0.00457495,98609.0,98586.0,0.10201427]
["bitfinex","BTCUSD",1732257202726,0.00457491,98606.0,98587.0,0.15]
["bitfinex","BTCUSD",1732257202938,0.00457494,98608.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257203163,0.34372537,98613.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257203448,0.01886614,98614.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257203678,0.01886614,98613.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257203907,0.01886614,98612.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257204145,0.004575,98612.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257206122,0.02344107,98612.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257206344,0.004575,98612.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257206591,0.01886607,98611.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257206814,0.01886585,98610.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257207042,0.00458695,98610.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257207277,0.0234528,98610.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257207746,0.01886585,98609.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257207956,0.51594973,98616.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257208203,0.01886673,98615.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257208419,0.01886673,98614.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257208626,0.01886673,98613.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257208847,0.01886673,98612.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257209062,0.01886673,98611.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257209286,0.01886673,98610.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257209503,0.01886673,98609.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257209724,0.01886673,98608.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257209940,0.01886673,98607.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257210157,0.0045869,98607.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257210349,0.09042436,98613.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257210597,0.09042436,98611.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257210816,0.01887525,98610.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257211097,0.01887525,98609.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257211319,0.01887528,98609.0,98587.0,0.25201427]
["bitfinex","BTCUSD",1732257211541,0.01887528,98609.0,98583.0,0.0816608]
["bitfinex","BTCUSD",1732257211542,0.02346219,98608.0,98583.0,0.0816608]
["bitfinex","BTCUSD",1732257211758,0.19139964,98607.0,98583.0,0.0008608]
["bitfinex","BTCUSD",1732257211970,0.10929964,98606.0,98583.0,0.0008608]
["bitfinex","BTCUSD",1732257212186,0.01887528,98605.0,98583.0,0.0008608]
["bitfinex","BTCUSD",1732257212437,0.01887528,98604.0,98583.0,0.0008608]
["bitfinex","BTCUSD",1732257212652,0.09042436,98597.0,98583.0,0.0008608]
["bitfinex","BTCUSD",1732257212875,0.10929964,98596.0,98583.0,0.0008608]
["bitfinex","BTCUSD",1732257213095,0.01887528,98595.0,98583.0,0.0008608]
["bitfinex","BTCUSD",1732257213309,0.01887528,98594.0,98583.0,0.0008608]
["bitfinex","BTCUSD",1732257213525,0.01887528,98593.0,98583.0,0.0008608]
["bitfinex","BTCUSD",1732257213757,0.01887528,98592.0,98583.0,0.0008608]
["bitfinex","BTCUSD",1732257213979,0.01887528,98591.0,98583.0,0.0008608]
["bitfinex","BTCUSD",1732257214228,0.01887528,98590.0,98583.0,0.0008608]
["bitfinex","BTCUSD",1732257214456,0.01887528,98589.0,98583.0,0.0008608]
["bitfinex","BTCUSD",1732257214911,0.00457837,98588.0,98583.0,0.0008608]
["bitfinex","BTCUSD",1732257215127,0.09042436,98596.0,98583.0,0.0008608]
["bitfinex","BTCUSD",1732257215343,0.01889364,98595.0,98583.0,0.0008608]
["bitfinex","BTCUSD",1732257215566,0.02347212,98595.0,98583.0,0.0008608]
["bitfinex","BTCUSD",1732257215786,0.01889311,98594.0,98583.0,0.0008608]
["bitfinex","BTCUSD",1732257216009,0.0821,98601.0,98583.0,0.0008608]
["bitfinex","BTCUSD",1732257221491,0.5,98598.0,98583.0,0.0008608]
["bitfinex","BTCUSD",1732257224200,0.5,98598.0,98581.0,0.04255025]
["bitfinex","BTCUSD",1732257224640,0.5,98598.0,98571.0,0.15]
["bitfinex","BTCUSD",1732257225279,0.5,98598.0,98580.0,0.09172671]
["bitfinex","BTCUSD",1732257225760,0.09060762,98596.0,98580.0,0.09172671]
["bitfinex","BTCUSD",1732257226426,0.09060762,98596.0,98581.0,0.15]
["bitfinex","BTCUSD",1732257227746,0.5,98598.0,98580.0,0.09172671]
["bitfinex","BTCUSD",1732257227747,0.1095101,98595.0,98580.0,0.09172671]
["bitfinex","BTCUSD",1732257227968,0.01888572,98594.0,98580.0,0.09172671]
["bitfinex","BTCUSD",1732257228190,0.01888572,98593.0,98580.0,0.09172671]
["bitfinex","BTCUSD",1732257228631,0.01888572,98592.0,98580.0,0.09172671]
["bitfinex","BTCUSD",1732257228877,0.01888572,98591.0,98580.0,0.09172671]
["bitfinex","BTCUSD",1732257229330,0.01888572,98590.0,98580.0,0.09172671]
["bitfinex","BTCUSD",1732257229543,0.09062438,98593.0,98581.0,0.15]
["bitfinex","BTCUSD",1732257229728,0.018885,98592.0,98581.0,0.15]
["bitfinex","BTCUSD",1732257229951,0.13593657,98596.0,98581.0,0.15]
["bitfinex","BTCUSD",1732257229952,0.018885,98591.0,98581.0,0.15]
["bitfinex","BTCUSD",1732257230171,0.09062438,98594.0,98581.0,0.15]
["bitfinex","BTCUSD",1732257230384,0.01888471,98593.0,98581.0,0.15]
["bitfinex","BTCUSD",1732257230604,0.5,98598.0,98580.0,0.09172671]
["bitfinex","BTCUSD",1732257230605,0.01888461,98592.0,98580.0,0.09172671]
["bitfinex","BTCUSD",1732257230814,0.02850908,98596.0,98581.0,0.15]
["bitfinex","BTCUSD",1732257231734,0.02850908,98596.0,98580.0,0.09172671]
["bitfinex","BTCUSD",1732257232415,0.53021636,98598.0,98580.0,0.09172671]
["bitfinex","BTCUSD",1732257232899,0.03021636,98597.0,98580.0,0.09172671]
["bitfinex","BTCUSD",1732257233111,0.03021636,98596.0,98580.0,0.09172671]
["bitfinex","BTCUSD",1732257233367,0.5,98598.0,98580.0,0.09172671]
["bitfinex","BTCUSD",1732257233580,0.03021905,98597.0,98580.0,0.09172671]
["bitfinex","BTCUSD",1732257233827,0.03021905,98596.0,98580.0,0.09172671]
["bitfinex","BTCUSD",1732257234086,0.03021905,98595.0,98580.0,0.09172671]
["bitfinex","BTCUSD",1732257234329,0.63593657,98598.0,98580.0,0.09172671]
["bitfinex","BTCUSD",1732257234574,0.03022097,98597.0,98580.0,0.09172671]
["bitfinex","BTCUSD",1732257234819,0.03022097,98596.0,98580.0,0.09172671]
["bitfinex","BTCUSD",1732257235062,0.5,98598.0,98580.0,0.09172671]
["bitfinex","BTCUSD",1732257235317,0.0302229,98597.0,98580.0,0.09172671]
["bitfinex","BTCUSD",1732257235551,0.5,98598.0,98580.0,0.09172671]
["bitfinex","BTCUSD",1732257235769,0.5,98598.0,98581.0,0.15]
["bitfinex","BTCUSD",1732257236259,0.0017216,98596.0,98581.0,0.15]
["bitfinex","BTCUSD",1732257236987,0.0017216,98596.0,98580.0,0.09172671]
["bitfinex","BTCUSD",1732257237422,0.0017216,98596.0,98582.0,0.15]
["bitfinex","BTCUSD",1732257237635,0.0017216,98596.0,98584.0,0.15]
["bitfinex","BTCUSD",1732257237851,0.0017216,98596.0,98586.0,0.15]
["bitfinex","BTCUSD",1732257238058,0.0017216,98596.0,98588.0,0.15]
["bitfinex","BTCUSD",1732257238269,0.0017216,98596.0,98589.0,0.10201427]
["bitfinex","BTCUSD",1732257238478,0.0017216,98596.0,98590.0,0.15]
["bitfinex","BTCUSD",1732257238688,0.0017216,98596.0,98591.0,0.10201427]
["bitfinex","BTCUSD",1732257239137,0.0017216,98596.0,98592.0,0.15]
["bitfinex","BTCUSD",1732257239339,0.0017216,98596.0,98592.0,0.25201427]
["bitfinex","BTCUSD",1732257242487,0.0017216,98596.0,98593.0,0.10201427]
["bitfinex","BTCUSD",1732257242697,0.0017216,98596.0,98594.0,0.15]
["bitfinex","BTCUSD",1732257242909,0.0017216,98596.0,98594.0,0.25201427]
["bitfinex","BTCUSD",1732257245743,0.42072159,98598.0,98594.0,0.25201427]
["bitfinex","BTCUSD",1732257246217,0.42072159,98598.0,98595.0,0.11201427]
["bitfinex","BTCUSD",1732257246449,0.3834989,98598.0,98597.0,0.0589]
["bitfinex","BTCUSD",1732257246676,0.03853062,98598.0,98597.0,0.23742842]
["bitfinex","BTCUSD",1732257246924,0.0017216,98613.0,98597.0,0.23742842]
["bitfinex","BTCUSD",1732257246925,0.00072452,98612.0,98611.0,0.1364]
["bitfinex","BTCUSD",1732257247136,0.00072452,98612.0,98611.0,0.23841427]
["bitfinex","BTCUSD",1732257247345,0.00072452,98612.0,98611.0,0.23641427]
["bitfinex","BTCUSD",1732257247560,0.00072452,98612.0,98611.0,0.38641427]
["bitfinex","BTCUSD",1732257248235,0.0017216,98613.0,98611.0,0.42781518]
["bitfinex","BTCUSD",1732257248451,0.0017216,98613.0,98612.0,0.25302818]
["bitfinex","BTCUSD",1732257248662,0.0017216,98613.0,98612.0,0.27077469]
["bitfinex","BTCUSD",1732257250229,0.0017216,98613.0,98612.0,0.27277469]
["bitfinex","BTCUSD",1732257251128,0.0017216,98613.0,98612.0,0.28277469]
["bitfinex","BTCUSD",1732257252867,0.0017216,98613.0,98612.0,0.32927469]
["bitfinex","BTCUSD",1732257253079,0.0017216,98613.0,98612.0,0.40507469]
["bitfinex","BTCUSD",1732257254156,0.0017216,98613.0,98612.0,0.40307469]
["bitfinex","BTCUSD",1732257254417,0.0017216,98613.0,98612.0,0.40507469]
["bitfinex","BTCUSD",1732257255088,0.0017216,98613.0,98612.0,0.40307469]
["bitfinex","BTCUSD",1732257255298,0.0017216,98613.0,98612.0,0.40507469]
["bitfinex","BTCUSD",1732257255507,0.0017216,98613.0,98612.0,0.40307469]
["bitfinex","BTCUSD",1732257255775,0.0017216,98613.0,98612.0,0.40507469]
["bitfinex","BTCUSD",1732257255983,0.0017216,98613.0,98612.0,0.40307469]
["bitfinex","BTCUSD",1732257256444,0.0017216,98613.0,98612.0,0.40507469]
["bitfinex","BTCUSD",1732257257725,0.0017216,98613.0,98612.0,0.38631427]
["bitfinex","BTCUSD",1732257258180,0.0017216,98613.0,98612.0,0.38431427]
["bitfinex","BTCUSD",1732257258390,0.0017216,98613.0,98612.0,0.30851427]
["bitfinex","BTCUSD",1732257258841,0.08688239,98613.0,98612.0,0.10201427]
["bitfinex","BTCUSD",1732257259081,0.0017216,98613.0,98611.0,0.04140091]
["bitfinex","BTCUSD",1732257259540,0.0017216,98613.0,98599.0,0.01]
["bitfinex","BTCUSD",1732257259774,0.0017216,98613.0,98600.0,0.10201427]
["bitfinex","BTCUSD",1732257260213,0.0017216,98613.0,98612.0,0.0008606]
["bitfinex","BTCUSD",1732257260886,0.00032159,98617.0,98612.0,0.0008606]
["bitfinex","BTCUSD",1732257261853,0.00032159,98617.0,98612.0,0.04141105]
["bitfinex","BTCUSD",1732257262129,0.00032159,98617.0,98612.0,0.0008606]
["bitfinex","BTCUSD",1732257264155,0.0017216,98619.0,98612.0,0.0008606]
["bitfinex","BTCUSD",1732257264394,0.0017216,98619.0,98614.0,0.15]
["bitfinex","BTCUSD",1732257264598,0.0017216,98619.0,98612.0,0.04286544]
["bitfinex","BTCUSD",1732257264599,0.0017216,98619.0,98617.0,0.01]
["bitfinex","BTCUSD",1732257264837,0.0017216,98619.0,98618.0,0.10201427]
["bitfinex","BTCUSD",1732257265067,0.0017216,98619.0,98618.0,0.25201427]
["bitfinex","BTCUSD",1732257267438,0.0017216,98619.0,98618.0,0.26201427]
["bitfinex","BTCUSD",1732257268298,0.0017216,98619.0,98618.0,0.25201427]
["bitfinex","BTCUSD",1732257268537,0.0017216,98619.0,98618.0,0.26201427]
["bitfinex","BTCUSD",1732257268772,0.0017216,98619.0,98618.0,0.25201427]
["bitfinex","BTCUSD",1732257268988,0.0017216,98619.0,98618.0,0.26201427]
["bitfinex","BTCUSD",1732257269214,0.0017216,98619.0,98618.0,0.26401427]
["bitfinex","BTCUSD",1732257269441,0.0017216,98619.0,98618.0,0.28249305]
["bitfinex","BTCUSD",1732257270793,0.0017216,98619.0,98618.0,0.41369305]
["bitfinex","BTCUSD",1732257273483,0.0017216,98619.0,98618.0,0.39521427]
["bitfinex","BTCUSD",1732257274422,0.0017216,98619.0,98618.0,0.41040649]
["bitfinex","BTCUSD",1732257274855,0.0017216,98619.0,98618.0,0.39521427]
["bitfinex","BTCUSD",1732257275598,0.27729588,98644.0,98621.0,0.002]
["bitfinex","BTCUSD",1732257275828,0.01886236,98643.0,98626.0,0.15]
["bitfinex","BTCUSD",1732257276057,0.27729588,98644.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257276289,0.09916237,98643.0,98616.0,0.01]
["bitfinex","BTCUSD",1732257276511,0.128,98641.0,98617.0,0.10201427]
["bitfinex","BTCUSD",1732257276738,0.04905858,98640.0,98617.0,0.10201427]
["bitfinex","BTCUSD",1732257276955,0.04905858,98639.0,98617.0,0.10201427]
["bitfinex","BTCUSD",1732257277167,0.06170093,98638.0,98617.0,0.10201427]
["bitfinex","BTCUSD",1732257277637,0.06170093,98637.0,98618.0,0.15]
["bitfinex","BTCUSD",1732257277824,0.128,98641.0,98618.0,0.15]
["bitfinex","BTCUSD",1732257277825,0.128,98641.0,98620.0,0.15]
["bitfinex","BTCUSD",1732257278048,0.04906227,98636.0,98621.0,0.10201427]
["bitfinex","BTCUSD",1732257278275,0.04906227,98640.0,98622.0,0.15]
["bitfinex","BTCUSD",1732257278487,0.04906227,98639.0,98622.0,0.25201427]
["bitfinex","BTCUSD",1732257278688,0.128,98641.0,98622.0,0.25201427]
["bitfinex","BTCUSD",1732257278689,0.04906227,98638.0,98622.0,0.25201427]
["bitfinex","BTCUSD",1732257278917,0.04906227,98637.0,98622.0,0.25201427]
["bitfinex","BTCUSD",1732257279124,0.04906227,98636.0,98622.0,0.25201427]
["bitfinex","BTCUSD",1732257279336,0.04906227,98635.0,98623.0,0.15]
["bitfinex","BTCUSD",1732257279569,0.128,98641.0,98623.0,0.15]
["bitfinex","BTCUSD",1732257279570,0.04906227,98634.0,98623.0,0.15]
["bitfinex","BTCUSD",1732257279785,0.04906227,98633.0,98623.0,0.15]
["bitfinex","BTCUSD",1732257280006,0.12936227,98632.0,98623.0,0.15]
["bitfinex","BTCUSD",1732257280246,0.04906227,98631.0,98623.0,0.15]
["bitfinex","BTCUSD",1732257280458,0.0477,98629.0,98622.0,0.040831]
["bitfinex","BTCUSD",1732257280666,0.04906227,98628.0,98622.0,0.040831]
["bitfinex","BTCUSD",1732257280884,0.04906227,98627.0,98612.0,0.0008606]
["bitfinex","BTCUSD",1732257281103,0.04906227,98626.0,98613.0,0.10201427]
["bitfinex","BTCUSD",1732257281301,0.04906227,98625.0,98613.0,0.10201427]
["bitfinex","BTCUSD",1732257281563,0.04906227,98624.0,98613.0,0.10201427]
["bitfinex","BTCUSD",1732257281747,0.04906227,98623.0,98614.0,0.15]
["bitfinex","BTCUSD",1732257281953,0.04906227,98622.0,98616.0,0.15]
["bitfinex","BTCUSD",1732257282176,0.04906227,98621.0,98616.0,0.15]
["bitfinex","BTCUSD",1732257282364,0.0188701,98620.0,98616.0,0.15]
["bitfinex","BTCUSD",1732257282603,0.0188701,98619.0,98616.0,0.15]
["bitfinex","BTCUSD",1732257282821,0.0188701,98618.0,98616.0,0.15]
["bitfinex","BTCUSD",1732257283005,0.0188701,98617.0,98616.0,0.15]
["bitfinex","BTCUSD",1732257283934,0.001721,98624.0,98616.0,0.15]
["bitfinex","BTCUSD",1732257284153,0.001721,98624.0,98622.0,0.01]
["bitfinex","BTCUSD",1732257284395,0.001721,98624.0,98623.0,0.25201427]
["bitfinex","BTCUSD",1732257284809,0.02058501,98624.0,98623.0,0.15]
["bitfinex","BTCUSD",1732257285020,0.10328501,98624.0,98623.0,0.15]
["bitfinex","BTCUSD",1732257285444,0.10328501,98624.0,98614.0,0.0008605]
["bitfinex","BTCUSD",1732257285701,0.04904485,98623.0,98616.0,0.15]
["bitfinex","BTCUSD",1732257285926,0.01886401,98622.0,98617.0,0.10201427]
["bitfinex","BTCUSD",1732257286128,0.01886401,98621.0,98618.0,0.15]
["bitfinex","BTCUSD",1732257286340,0.01886401,98620.0,98618.0,0.25201427]
["bitfinex","BTCUSD",1732257286548,0.01886401,98619.0,98618.0,0.25201427]
["bitfinex","BTCUSD",1732257288547,0.084421,98624.0,98618.0,0.25201427]
["bitfinex","BTCUSD",1732257288773,0.01886435,98623.0,98618.0,0.25201427]
["bitfinex","BTCUSD",1732257289002,0.084421,98624.0,98618.0,0.25201427]
["bitfinex","BTCUSD",1732257289003,0.01886435,98622.0,98618.0,0.25201427]
["bitfinex","BTCUSD",1732257289234,0.01886435,98621.0,98618.0,0.25201427]
["bitfinex","BTCUSD",1732257289463,0.01886435,98620.0,98618.0,0.25201427]
["bitfinex","BTCUSD",1732257289708,0.084421,98624.0,98618.0,0.25201427]
["bitfinex","BTCUSD",1732257290607,0.00296899,98624.0,98618.0,0.25201427]
["bitfinex","BTCUSD",1732257297014,0.00296899,98624.0,98618.0,0.25287457]
["bitfinex","BTCUSD",1732257297883,0.00296899,98624.0,98618.0,0.0008603]
["bitfinex","BTCUSD",1732257298376,0.00296899,98624.0,98622.0,0.15]
["bitfinex","BTCUSD",1732257298880,0.00296899,98624.0,98610.0,0.15]
["bitfinex","BTCUSD",1732257299114,0.00296899,98624.0,98611.0,0.10201427]
["bitfinex","BTCUSD",1732257300047,0.0451,98627.0,98611.0,0.10201427]
["bitfinex","BTCUSD",1732257301122,0.0451,98627.0,98612.0,0.15]
["bitfinex","BTCUSD",1732257301318,0.0451,98627.0,98614.0,0.15]
["bitfinex","BTCUSD",1732257301539,0.0451,98627.0,98615.0,0.10201427]
["bitfinex","BTCUSD",1732257301761,0.01887069,98626.0,98616.0,0.15]
["bitfinex","BTCUSD",1732257302014,0.01887069,98625.0,98616.0,0.15]
["bitfinex","BTCUSD",1732257302241,0.01887069,98624.0,98616.0,0.15]
["bitfinex","BTCUSD",1732257302455,0.01887493,98623.0,98616.0,0.15]
["bitfinex","BTCUSD",1732257302714,0.0451,98627.0,98616.0,0.15]
["bitfinex","BTCUSD",1732257302929,0.01887298,98626.0,98616.0,0.15]
["bitfinex","BTCUSD",1732257303145,0.01887298,98625.0,98616.0,0.15]
["bitfinex","BTCUSD",1732257303371,0.01887298,98624.0,98616.0,0.15]
["bitfinex","BTCUSD",1732257303605,0.01887298,98623.0,98616.0,0.15]
["bitfinex","BTCUSD",1732257303828,0.01887298,98622.0,98616.0,0.15]
["bitfinex","BTCUSD",1732257304051,0.01887298,98621.0,98616.0,0.15]
["bitfinex","BTCUSD",1732257304302,0.0451,98627.0,98616.0,0.15]
["bitfinex","BTCUSD",1732257304551,0.018876,98626.0,98616.0,0.15]
["bitfinex","BTCUSD",1732257304752,0.018876,98626.0,98617.0,0.10201427]
["bitfinex","BTCUSD",1732257305007,0.43429134,98643.0,98618.0,0.1510139]
["bitfinex","BTCUSD",1732257305008,0.018876,98625.0,98618.0,0.1510139]
["bitfinex","BTCUSD",1732257305219,0.018876,98624.0,98620.0,0.15]
["bitfinex","BTCUSD",1732257305447,0.04328908,98636.0,98622.0,0.15]
["bitfinex","BTCUSD",1732257305730,0.03022421,98635.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732257305917,0.03022421,98635.0,98624.0,0.15]
["bitfinex","BTCUSD",1732257306135,0.03022421,98634.0,98626.0,0.15]
["bitfinex","BTCUSD",1732257306347,0.03958907,98637.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257308813,0.03958907,98637.0,98627.0,0.10201427]
["bitfinex","BTCUSD",1732257308814,0.0302435,98636.0,98627.0,0.10201427]
["bitfinex","BTCUSD",1732257309028,0.0302435,98635.0,98627.0,0.10201427]
["bitfinex","BTCUSD",1732257309244,0.03958907,98637.0,98627.0,0.10201427]
["bitfinex","BTCUSD",1732257309462,0.03024456,98636.0,98627.0,0.10201427]
["bitfinex","BTCUSD",1732257309682,0.03024456,98635.0,98627.0,0.10201427]
["bitfinex","BTCUSD",1732257309911,0.03024456,98634.0,98627.0,0.14412494]
["bitfinex","BTCUSD",1732257310132,0.03958907,98637.0,98627.0,0.14412494]
["bitfinex","BTCUSD",1732257310381,0.03024723,98636.0,98627.0,0.14412494]
["bitfinex","BTCUSD",1732257310601,0.03024723,98635.0,98627.0,0.14412494]
["bitfinex","BTCUSD",1732257310830,0.03958907,98637.0,98627.0,0.14412494]
["bitfinex","BTCUSD",1732257310831,0.03958907,98637.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257311046,0.03024717,98636.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257311264,0.03024717,98635.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257311480,0.03958907,98637.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257311481,0.03024717,98634.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257311694,0.03958907,98637.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257311695,0.03024717,98633.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257311913,0.03024717,98632.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257312158,0.03958907,98637.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257312374,0.03024828,98636.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257312595,0.03024828,98635.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257313046,0.03024828,98634.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257313278,0.03024828,98633.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257313502,0.03024828,98632.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257313899,0.03958907,98637.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257314157,0.03025507,98636.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257314368,0.03025507,98635.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257314585,0.03025507,98634.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257314811,0.03025507,98633.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257315262,0.03958907,98637.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257315700,0.03025539,98636.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257315968,0.03025539,98635.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257316182,0.03025539,98634.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257316390,0.03958907,98637.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257316391,0.03025539,98633.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257316608,0.03025539,98632.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257316819,0.03025539,98631.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257317061,0.03025539,98630.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257317301,0.13022969,98637.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257317513,0.0491623,98636.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257317721,0.0491623,98635.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257317954,0.0491623,98634.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257318163,0.0491623,98633.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257318380,0.0491623,98632.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257318600,0.0491623,98631.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257318814,0.04916635,98630.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257319039,0.03025622,98629.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257319245,0.04916635,98629.0,98628.0,0.15]
["bitfinex","BTCUSD",1732257320409,0.04916635,98629.0,98627.0,0.04211067]
["bitfinex","BTCUSD",1732257320622,0.18128124,98636.0,98627.0,0.04211067]
["bitfinex","BTCUSD",1732257320623,0.05880696,98633.0,98627.0,0.04211067]
["bitfinex","BTCUSD",1732257320834,0.05880696,98633.0,98606.0,0.0803]
["bitfinex","BTCUSD",1732257321058,0.05880696,98633.0,98628.0,0.0008604]
["bitfinex","BTCUSD",1732257321310,0.01264338,98632.0,98628.0,0.0008604]
["bitfinex","BTCUSD",1732257321562,0.13596093,98632.0,98628.0,0.0008604]
["bitfinex","BTCUSD",1732257322047,0.13596093,98631.0,98628.0,0.0008604]
["bitfinex","BTCUSD",1732257322254,0.64092549,98630.0,98628.0,0.0008604]
["bitfinex","BTCUSD",1732257322459,0.45964425,98629.0,98628.0,0.0008604]
["bitfinex","BTCUSD",1732257322669,0.90211565,98629.0,98628.0,0.0008604]
["bitfinex","BTCUSD",1732257324235,0.88947186,98629.0,98628.0,0.0008604]
["bitfinex","BTCUSD",1732257326212,0.90211695,98629.0,98628.0,0.0008604]
["bitfinex","BTCUSD",1732257327057,0.88947186,98629.0,98628.0,0.0008604]
["bitfinex","BTCUSD",1732257327260,1.11612375,98629.0,98628.0,0.0008604]
["bitfinex","BTCUSD",1732257328831,1.03002151,98629.0,98628.0,0.0008604]
["bitfinex","BTCUSD",1732257329267,0.80336962,98629.0,98628.0,0.0008604]
["bitfinex","BTCUSD",1732257332067,0.80299522,98629.0,98628.0,0.0008604]
["bitfinex","BTCUSD",1732257332663,0.80299522,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257333059,0.85209513,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257335608,0.95232655,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257336449,0.74087979,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257336661,0.77109512,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257337287,0.74087979,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257337500,0.77109512,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257337707,0.95232655,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257338121,0.77109512,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257338727,0.85359512,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257339563,0.82337979,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257340416,0.82336738,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257341468,0.48879753,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257341674,0.823216,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257342294,0.48879753,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257343788,0.48880085,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257344496,0.62467997,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257345431,0.6246765,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257345656,0.66998842,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257345888,1.00609072,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257346530,1.00607291,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257346747,0.82490459,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257347195,0.82491206,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257347420,1.01215533,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257347656,1.01215831,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257348604,1.04237919,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257349487,1.18631455,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257349708,0.95987919,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257350637,0.74995019,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257350852,0.4494174,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257351086,0.40413751,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257351300,0.31355298,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257352678,0.31355298,98629.0,98628.0,0.04054012]
["bitfinex","BTCUSD",1732257353097,0.31355298,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257353441,0.18669204,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257353641,0.05082762,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257354290,0.05087971,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257357110,0.14149642,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257358272,0.05087971,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257358500,0.0017208,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257358722,0.0508691,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257360622,0.38549298,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257361135,0.05086809,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257361871,0.0206236,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257362319,0.02062169,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257364003,0.0206154,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257365650,0.15663138,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257365894,0.03022442,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257366137,0.0906805,98630.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257366336,0.03022428,98632.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257366536,0.22357466,98635.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257366737,0.36498799,98634.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257366946,0.36498799,98633.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257367205,0.18135464,98634.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257367206,0.03022424,98632.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257367483,0.03022543,98633.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257367701,0.03022644,98632.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257367913,0.18135464,98634.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257367914,0.03022644,98631.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257368122,0.18135464,98634.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257368308,0.33482182,98633.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257368554,0.33482182,98632.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257368766,0.03022644,98631.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257368980,0.09070397,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257369385,0.0017216,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257369835,0.03194746,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257370947,0.03194755,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257374080,0.01572621,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257375068,0.11774048,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257375263,0.68703407,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257375971,0.94975943,98629.0,98628.0,7.798e-05]
["bitfinex","BTCUSD",1732257376212,0.94975943,98629.0,98595.0,0.0227484]
["bitfinex","BTCUSD",1732257376213,0.97998538,98629.0,98595.0,0.0227484]
["bitfinex","BTCUSD",1732257376434,0.0906776,98614.0,98595.0,0.12476267]
["bitfinex","BTCUSD",1732257376683,0.0906776,98613.0,98595.0,0.12476267]
["bitfinex","BTCUSD",1732257377586,0.0906776,98614.0,98595.0,0.12476267]
["bitfinex","BTCUSD",1732257378018,0.01888447,98613.0,98595.0,0.12476267]
["bitfinex","BTCUSD",1732257378285,0.01888447,98612.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257378542,0.01888447,98611.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257378800,0.01888447,98610.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257379040,0.01888447,98609.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257379288,0.01888447,98608.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257379518,0.01888447,98607.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257379745,0.01888447,98606.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257379980,0.01888447,98605.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257380233,0.09066007,98614.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257380234,0.01888447,98604.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257380477,0.09066007,98614.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257380715,0.01887945,98613.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257380969,0.01887945,98612.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257381440,0.01887945,98611.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257381664,0.01887945,98610.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257381901,0.01887945,98609.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257382152,0.01887945,98608.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257382374,0.01887945,98607.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257382597,0.01887945,98606.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257382850,0.0017222,98613.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257383071,0.01887615,98612.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257383318,0.01887615,98611.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257383542,0.01887615,98610.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257383747,0.01887615,98609.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257384005,0.01887615,98608.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257384235,0.01887615,98607.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257384472,0.01887615,98606.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257384751,0.0429613,98613.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257384968,0.01887268,98612.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257385186,0.01887268,98611.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257385406,0.0017222,98613.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257385407,0.01887268,98610.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257385628,0.01887268,98609.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257385839,0.01887268,98608.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257386070,0.0017222,98613.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257386071,0.01887268,98607.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257386288,0.0017222,98613.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257386577,0.01886882,98612.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257386762,0.01886882,98611.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257386974,0.01886882,98610.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257387189,0.01886882,98609.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257387701,0.01886882,98608.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257387940,0.01886882,98607.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257388160,0.01886882,98606.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257388603,0.01886882,98605.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257389045,0.01886882,98604.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257389260,0.0017222,98613.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257389479,0.01886463,98612.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257389739,0.01886463,98611.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257389982,0.01886463,98610.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257390178,0.01886463,98609.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257390424,0.01886463,98608.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257390632,0.01886463,98607.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257390848,0.01886463,98606.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257391083,0.01886463,98605.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257391313,0.01886434,98604.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257391556,0.0017222,98613.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257391765,0.04904878,98612.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257392017,0.04904878,98611.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257392230,0.04905106,98610.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257392514,0.01886494,98609.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257392773,0.01886494,98608.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257392983,0.01886494,98607.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257393196,0.01886494,98606.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257393448,0.01886494,98605.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257393696,0.01886494,98604.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257393921,0.01886494,98603.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257394148,0.03018953,98610.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257394411,0.04906406,98609.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257394649,0.01887453,98608.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257394896,0.01887453,98607.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257395144,0.01887453,98606.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257395377,0.01887453,98605.0,98597.0,0.0831]
["bitfinex","BTCUSD",1732257395629,0.01,98609.0,98563.0,0.023]
["bitfinex","BTCUSD",1732257395822,0.01,98609.0,98574.0,0.10201427]
["bitfinex","BTCUSD",1732257397808,0.01,98609.0,98575.0,0.15]
["bitfinex","BTCUSD",1732257398047,0.01,98609.0,98576.0,0.10201427]
["bitfinex","BTCUSD",1732257398238,0.01,98609.0,98577.0,0.15]
["bitfinex","BTCUSD",1732257398455,0.01,98609.0,98579.0,0.15]
["bitfinex","BTCUSD",1732257398672,0.01,98609.0,98581.0,0.1281]
["bitfinex","BTCUSD",1732257398964,0.01,98609.0,98582.0,0.25201427]
["bitfinex","BTCUSD",1732257399860,0.05178568,98610.0,98582.0,0.25201427]
["bitfinex","BTCUSD",1732257400088,0.01,98609.0,98582.0,0.25201427]
["bitfinex","BTCUSD",1732257402368,0.01,98609.0,98582.0,0.29292462]
["bitfinex","BTCUSD",1732257404247,0.01,98609.0,98583.0,0.00101416]
["bitfinex","BTCUSD",1732257404453,0.01,98609.0,98585.0,0.15]
["bitfinex","BTCUSD",1732257404650,0.01,98609.0,98587.0,0.15]
["bitfinex","BTCUSD",1732257404849,0.01,98609.0,98588.0,0.10302843]
["bitfinex","BTCUSD",1732257405078,0.01,98609.0,98589.0,0.15]
["bitfinex","BTCUSD",1732257405458,0.01,98609.0,98590.0,0.10302843]
["bitfinex","BTCUSD",1732257405661,0.03026992,98608.0,98591.0,0.15]
["bitfinex","BTCUSD",1732257405915,0.01,98609.0,98593.0,0.15]
["bitfinex","BTCUSD",1732257406126,0.03027117,98608.0,98594.0,0.10201427]
["bitfinex","BTCUSD",1732257406329,0.03027117,98607.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257406578,0.01,98609.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257406786,0.03027327,98608.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257407000,0.03027327,98607.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257407217,0.01,98609.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257407432,0.03027341,98608.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257407624,0.04919429,98607.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257407857,0.01892088,98606.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257408065,0.01892088,98605.0,98595.0,0.19203521]
["bitfinex","BTCUSD",1732257408265,0.01892088,98604.0,98595.0,0.19203521]
["bitfinex","BTCUSD",1732257408559,0.01892088,98603.0,98595.0,0.19203521]
["bitfinex","BTCUSD",1732257408721,0.01892088,98602.0,98595.0,0.19203521]
["bitfinex","BTCUSD",1732257408921,0.01892088,98601.0,98595.0,0.19203521]
["bitfinex","BTCUSD",1732257409136,0.01892088,98600.0,98595.0,0.19203521]
["bitfinex","BTCUSD",1732257409340,0.01,98609.0,98595.0,0.19203521]
["bitfinex","BTCUSD",1732257409580,0.04919042,98608.0,98595.0,0.19203521]
["bitfinex","BTCUSD",1732257409737,0.04919042,98607.0,98595.0,0.19203521]
["bitfinex","BTCUSD",1732257410109,0.0017222,98613.0,98595.0,0.19203521]
["bitfinex","BTCUSD",1732257410110,0.01,98604.0,98595.0,0.19203521]
["bitfinex","BTCUSD",1732257410313,0.01891939,98603.0,98595.0,0.19203521]
["bitfinex","BTCUSD",1732257410464,0.01891852,98602.0,98595.0,0.19203521]
["bitfinex","BTCUSD",1732257410645,0.01891844,98601.0,98595.0,0.19203521]
["bitfinex","BTCUSD",1732257410839,0.0017222,98613.0,98595.0,0.19203521]
["bitfinex","BTCUSD",1732257411044,0.03026957,98612.0,98595.0,0.19203521]
["bitfinex","BTCUSD",1732257411405,0.0017222,98613.0,98595.0,0.19203521]
["bitfinex","BTCUSD",1732257411406,0.03026957,98611.0,98595.0,0.19203521]
["bitfinex","BTCUSD",1732257411541,0.03026957,98610.0,98595.0,0.19203521]
["bitfinex","BTCUSD",1732257411748,0.03026957,98609.0,98595.0,0.19203521]
["bitfinex","BTCUSD",1732257411926,0.03026957,98608.0,98595.0,0.19203521]
["bitfinex","BTCUSD",1732257412139,0.03026957,98607.0,98595.0,0.19203521]
["bitfinex","BTCUSD",1732257412351,0.0017222,98613.0,98595.0,0.19203521]
["bitfinex","BTCUSD",1732257412553,0.03026906,98612.0,98595.0,0.19203521]
["bitfinex","BTCUSD",1732257412932,0.03026906,98611.0,98595.0,0.19203521]
["bitfinex","BTCUSD",1732257413144,0.03026906,98610.0,98595.0,0.19203521]
["bitfinex","BTCUSD",1732257413389,0.03026906,98609.0,98595.0,0.19203521]
["bitfinex","BTCUSD",1732257413578,0.16106906,98608.0,98595.0,0.04203521]
["bitfinex","BTCUSD",1732257413778,0.1308,98607.0,98595.0,0.04203521]
["bitfinex","BTCUSD",1732257413988,0.1308,98607.0,98594.0,0.10201427]
["bitfinex","BTCUSD",1732257415919,0.1308,98607.0,98595.0,0.0008609]
["bitfinex","BTCUSD",1732257416771,0.03026566,98606.0,98595.0,0.0008609]
["bitfinex","BTCUSD",1732257416976,0.1308,98607.0,98595.0,0.0008609]
["bitfinex","BTCUSD",1732257418891,0.0496,98607.0,98595.0,0.0008609]
["bitfinex","BTCUSD",1732257419354,0.13608536,98611.0,98595.0,0.0008609]
["bitfinex","BTCUSD",1732257419558,0.03026932,98610.0,98595.0,0.0008609]
["bitfinex","BTCUSD",1732257419786,0.13608536,98611.0,98595.0,0.0008609]
["bitfinex","BTCUSD",1732257419787,0.03026932,98609.0,98595.0,0.0008609]
["bitfinex","BTCUSD",1732257420000,0.13608536,98611.0,98595.0,0.0008609]
["bitfinex","BTCUSD",1732257420224,0.13608536,98612.0,98596.0,0.25302842]
["bitfinex","BTCUSD",1732257420442,0.0513222,98613.0,98597.0,0.0010141]
["bitfinex","BTCUSD",1732257420443,0.03026993,98611.0,98597.0,0.0010141]
["bitfinex","BTCUSD",1732257420652,0.090793,98610.0,98598.0,0.10201427]
["bitfinex","BTCUSD",1732257420893,0.090793,98610.0,98599.0,0.1510141]
["bitfinex","BTCUSD",1732257421171,0.090793,98610.0,98599.0,0.25302837]
["bitfinex","BTCUSD",1732257421388,0.090793,98609.0,98599.0,0.25201427]
["bitfinex","BTCUSD",1732257422721,0.13608536,98612.0,98599.0,0.25201427]
["bitfinex","BTCUSD",1732257422722,0.01891534,98608.0,98599.0,0.25201427]
["bitfinex","BTCUSD",1732257422974,0.01891534,98607.0,98599.0,0.25201427]
["bitfinex","BTCUSD",1732257423164,0.090793,98610.0,98599.0,0.25201427]
["bitfinex","BTCUSD",1732257423385,0.01891483,98609.0,98599.0,0.25201427]
["bitfinex","BTCUSD",1732257423603,0.090793,98610.0,98599.0,0.25201427]
["bitfinex","BTCUSD",1732257423806,0.0189129,98609.0,98599.0,0.25201427]
["bitfinex","BTCUSD",1732257424008,0.090793,98610.0,98599.0,0.25201427]
["bitfinex","BTCUSD",1732257424225,0.01891401,98609.0,98599.0,0.25201427]
["bitfinex","BTCUSD",1732257424441,0.01891401,98608.0,98599.0,0.25201427]
["bitfinex","BTCUSD",1732257424644,0.090793,98610.0,98599.0,0.25201427]
["bitfinex","BTCUSD",1732257424848,0.01891281,98609.0,98599.0,0.25201427]
["bitfinex","BTCUSD",1732257425051,0.01891281,98608.0,98599.0,0.25201427]
["bitfinex","BTCUSD",1732257425258,0.090793,98609.0,98595.0,0.0008609]
["bitfinex","BTCUSD",1732257425461,0.090793,98606.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257425667,0.10970532,98605.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257425875,0.01891232,98604.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257426081,0.01891232,98603.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257426293,0.090793,98605.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257426294,0.01891232,98602.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257426714,0.0496,98609.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257426933,0.01890967,98608.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257427139,0.01890967,98607.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257427346,0.01890967,98606.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257427553,0.01890967,98605.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257427762,0.01890967,98604.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257427975,0.01890967,98603.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257428216,0.01890967,98602.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257428424,0.01890967,98601.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257428661,0.01890967,98600.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257428856,0.0496,98609.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257429072,0.0189098,98608.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257429304,0.0189098,98607.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257429522,0.0189098,98606.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257429753,0.0189098,98605.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257429966,0.0513226,98609.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257429967,0.0189098,98604.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257430177,0.0189098,98603.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257430676,0.0189098,98602.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257430895,0.0189098,98601.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257431106,0.0017226,98609.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257431107,0.0189098,98600.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257431330,0.0017226,98609.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257431539,0.01890915,98608.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257431756,0.01890915,98607.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257431969,0.01890915,98606.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257432181,0.0017226,98609.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257432182,0.01890915,98605.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257432388,0.01890915,98604.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257432609,0.01890915,98603.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257432814,0.01890915,98602.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257433019,0.01890915,98601.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257433239,0.01890915,98600.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257433451,0.0017226,98609.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257433665,0.01890922,98608.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257433868,0.01890922,98607.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257434078,0.01890922,98606.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257434296,0.01890922,98605.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257434541,0.01890922,98604.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257434749,0.0017226,98609.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257434750,0.01890922,98603.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257434956,0.01789596,98602.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257435211,0.0017226,98609.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257436650,0.09077567,98607.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257436907,0.09077555,98607.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257439462,0.03025602,98606.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257439716,0.09077555,98607.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257439951,0.03025713,98606.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257440172,0.09077555,98607.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257440396,0.03025318,98606.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257440624,0.04175132,98609.0,98596.0,0.15]
["bitfinex","BTCUSD",1732257441575,0.04175132,98609.0,98596.0,0.150861]
["bitfinex","BTCUSD",1732257441806,0.001722,98607.0,98596.0,0.150861]
["bitfinex","BTCUSD",1732257443246,0.1249,98606.0,98596.0,0.150861]
["bitfinex","BTCUSD",1732257445160,0.0464,98606.0,98596.0,0.150861]
["bitfinex","BTCUSD",1732257445401,0.001722,98607.0,98596.0,0.150861]
["bitfinex","BTCUSD",1732257446106,0.001722,98607.0,98596.0,0.14969306]
["bitfinex","BTCUSD",1732257446789,0.001722,98607.0,98596.0,0.14852447]
["bitfinex","BTCUSD",1732257447016,0.01891888,98606.0,98596.0,0.14852447]
["bitfinex","BTCUSD",1732257447254,0.01891888,98605.0,98596.0,0.14729414]
["bitfinex","BTCUSD",1732257447523,0.01891888,98604.0,98596.0,0.14729414]
["bitfinex","BTCUSD",1732257447762,0.01891888,98603.0,98596.0,0.14729414]
["bitfinex","BTCUSD",1732257447982,0.01891888,98602.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257448197,0.01891888,98601.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257448418,0.01891888,98600.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257448636,0.001722,98607.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257448637,0.01891888,98599.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257448871,0.001722,98607.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257449107,0.01892062,98606.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257449326,0.01892062,98605.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257449547,0.01892062,98604.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257449768,0.001722,98607.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257449769,0.01892062,98603.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257449978,0.01892062,98602.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257450196,0.01892062,98601.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257450436,0.01892062,98600.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257450679,0.001722,98607.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257450680,0.09253411,98607.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257450913,0.01892139,98606.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257451150,0.01892139,98605.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257451427,0.01892139,98604.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257451877,0.01892139,98603.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257452107,0.01892139,98602.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257452338,0.01892139,98601.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257452559,0.01892139,98600.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257452782,0.01892139,98599.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257453004,0.09253441,98607.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257453005,0.001722,98607.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257453224,0.01892339,98606.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257453467,0.01892339,98605.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257453686,0.01892339,98604.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257453961,0.01892339,98603.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257454184,0.01892339,98602.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257454401,0.001722,98607.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257454402,0.01892339,98601.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257454841,0.001722,98604.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257455065,0.0189239,98603.0,98596.0,0.14630988]
["bitfinex","BTCUSD",1732257455293,0.0189239,98602.0,98597.0,0.10201427]
["bitfinex","BTCUSD",1732257455551,0.001722,98604.0,98598.0,0.15]
["bitfinex","BTCUSD",1732257455746,0.13621861,98621.0,98599.0,0.10302833]
["bitfinex","BTCUSD",1732257456009,0.04920909,98620.0,98600.0,0.15]
["bitfinex","BTCUSD",1732257456255,0.04920909,98619.0,98601.0,0.10302832]
["bitfinex","BTCUSD",1732257456494,0.01892657,98618.0,98602.0,0.15]
["bitfinex","BTCUSD",1732257456717,0.01892657,98617.0,98604.0,0.15]
["bitfinex","BTCUSD",1732257456940,0.01892657,98616.0,98604.0,0.25302832]
["bitfinex","BTCUSD",1732257457174,0.01892657,98615.0,98604.0,0.25302832]
["bitfinex","BTCUSD",1732257457387,0.03027383,98623.0,98604.0,0.25302832]
["bitfinex","BTCUSD",1732257457626,0.01891714,98622.0,98604.0,0.25302832]
["bitfinex","BTCUSD",1732257457857,0.01891714,98621.0,98604.0,0.25302832]
["bitfinex","BTCUSD",1732257458085,0.01891659,98620.0,98604.0,0.25302832]
["bitfinex","BTCUSD",1732257458332,0.01891659,98619.0,98604.0,0.25302832]
["bitfinex","BTCUSD",1732257458553,0.01891659,98618.0,98605.0,0.10201427]
["bitfinex","BTCUSD",1732257458788,0.13621861,98629.0,98606.0,0.15]
["bitfinex","BTCUSD",1732257459016,0.01891463,98628.0,98608.0,0.15]
["bitfinex","BTCUSD",1732257459264,0.0017208,98635.0,98610.0,0.15]
["bitfinex","BTCUSD",1732257459517,0.01890421,98634.0,98612.0,0.15]
["bitfinex","BTCUSD",1732257459741,0.01890421,98633.0,98614.0,0.15]
["bitfinex","BTCUSD",1732257459981,0.01890421,98632.0,98616.0,0.15]
["bitfinex","BTCUSD",1732257460219,0.0017208,98635.0,98616.0,0.15]
["bitfinex","BTCUSD",1732257460220,0.0017208,98635.0,98618.0,0.15]
["bitfinex","BTCUSD",1732257460473,0.0017208,98635.0,98611.0,0.0499]
["bitfinex","BTCUSD",1732257460474,0.01889145,98634.0,98620.0,0.15]
["bitfinex","BTCUSD",1732257460693,0.01889145,98633.0,98622.0,0.15]
["bitfinex","BTCUSD",1732257460914,0.0017208,98635.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732257461125,0.01889218,98634.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732257461393,0.01889218,98633.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732257461594,0.0017208,98635.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732257461839,0.01888952,98632.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732257462063,0.01888874,98634.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732257462290,0.01888859,98631.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732257462542,0.0017208,98635.0,98624.0,0.15]
["bitfinex","BTCUSD",1732257462778,0.01888606,98634.0,98624.0,0.25201427]
["bitfinex","BTCUSD",1732257463300,0.01888603,98633.0,98624.0,0.25201427]
["bitfinex","BTCUSD",1732257463520,0.01888603,98632.0,98624.0,0.25201427]
["bitfinex","BTCUSD",1732257463733,0.0017208,98635.0,98624.0,0.25201427]
["bitfinex","BTCUSD",1732257463969,0.01888159,98634.0,98624.0,0.25201427]
["bitfinex","BTCUSD",1732257464177,0.01888159,98633.0,98624.0,0.25201427]
["bitfinex","BTCUSD",1732257464424,0.0017208,98635.0,98624.0,0.25201427]
["bitfinex","BTCUSD",1732257464425,0.01888159,98632.0,98624.0,0.25201427]
["bitfinex","BTCUSD",1732257464641,0.01887826,98631.0,98624.0,0.25201427]
["bitfinex","BTCUSD",1732257464854,0.01887826,98630.0,98624.0,0.25201427]
["bitfinex","BTCUSD",1732257465067,0.0017208,98635.0,98624.0,0.25201427]
["bitfinex","BTCUSD",1732257465305,0.01887827,98634.0,98624.0,0.25201427]
["bitfinex","BTCUSD",1732257465562,0.01887827,98633.0,98624.0,0.25201427]
["bitfinex","BTCUSD",1732257465756,0.0017208,98635.0,98624.0,0.25201427]
["bitfinex","BTCUSD",1732257465757,0.01887827,98632.0,98624.0,0.25201427]
["bitfinex","BTCUSD",1732257465972,0.0017208,98635.0,98624.0,0.25201427]
["bitfinex","BTCUSD",1732257465973,0.01887827,98631.0,98624.0,0.25201427]
["bitfinex","BTCUSD",1732257466187,0.01887827,98630.0,98624.0,0.25201427]
["bitfinex","BTCUSD",1732257466403,0.0017208,98635.0,98624.0,0.25201427]
["bitfinex","BTCUSD",1732257466614,0.01887329,98634.0,98624.0,0.25201427]
["bitfinex","BTCUSD",1732257466896,0.01887329,98633.0,98624.0,0.25201427]
["bitfinex","BTCUSD",1732257467132,0.01887329,98632.0,98624.0,0.25201427]
["bitfinex","BTCUSD",1732257467354,0.01887329,98631.0,98624.0,0.25201427]
["bitfinex","BTCUSD",1732257467573,0.01887329,98630.0,98624.0,0.25201427]
["bitfinex","BTCUSD",1732257467804,0.0017222,98633.0,98624.0,0.25201427]
["bitfinex","BTCUSD",1732257468020,0.01886932,98632.0,98624.0,0.25201427]
["bitfinex","BTCUSD",1732257468253,0.0017222,98633.0,98623.0,0.01376309]
["bitfinex","BTCUSD",1732257468492,0.0017222,98633.0,98624.0,0.00101384]
["bitfinex","BTCUSD",1732257468730,0.0017222,98633.0,98617.0,0.10201427]
["bitfinex","BTCUSD",1732257468944,0.0017222,98633.0,98617.0,0.10302811]
["bitfinex","BTCUSD",1732257469401,0.0017222,98633.0,98617.0,0.10201427]
["bitfinex","BTCUSD",1732257469625,0.0017222,98633.0,98618.0,0.00101384]
["bitfinex","BTCUSD",1732257469838,0.0017222,98633.0,98616.0,0.12266671]
["bitfinex","BTCUSD",1732257469839,0.0017222,98633.0,98619.0,0.10201427]
["bitfinex","BTCUSD",1732257470721,0.04474299,98641.0,98619.0,0.10201427]
["bitfinex","BTCUSD",1732257470963,0.05318463,98640.0,98619.0,0.10201427]
["bitfinex","BTCUSD",1732257471187,0.12383375,98640.0,98616.0,0.04086671]
["bitfinex","BTCUSD",1732257471411,0.002,98635.0,98616.0,0.04086671]
["bitfinex","BTCUSD",1732257471625,0.023,98633.0,98612.0,0.15]
["bitfinex","BTCUSD",1732257471837,0.03218379,98632.0,98612.0,0.25201427]
["bitfinex","BTCUSD",1732257472058,0.03018379,98631.0,98612.0,0.29358352]
["bitfinex","BTCUSD",1732257472273,0.03018379,98630.0,98612.0,0.29358352]
["bitfinex","BTCUSD",1732257472496,0.03018379,98629.0,98612.0,0.29358352]
["bitfinex","BTCUSD",1732257472716,0.10083375,98622.0,98612.0,0.04156925]
["bitfinex","BTCUSD",1732257472930,0.023,98628.0,98612.0,0.04156925]
["bitfinex","BTCUSD",1732257472931,0.023,98621.0,98612.0,0.04156925]
["bitfinex","BTCUSD",1732257473147,0.023,98621.0,98595.0,0.0826609]
["bitfinex","BTCUSD",1732257473421,0.05318306,98626.0,98597.0,0.10201427]
["bitfinex","BTCUSD",1732257473642,0.01,98613.0,98572.0,0.17721374]
["bitfinex","BTCUSD",1732257473854,0.01,98613.0,98574.0,0.10201427]
["bitfinex","BTCUSD",1732257474070,0.01,98613.0,98575.0,0.15]
["bitfinex","BTCUSD",1732257474286,0.01,98613.0,98577.0,0.15]
["bitfinex","BTCUSD",1732257474501,0.01,98613.0,98578.0,0.10302832]
["bitfinex","BTCUSD",1732257474742,0.01,98613.0,98579.0,0.15]
["bitfinex","BTCUSD",1732257474964,0.01,98613.0,98581.0,0.15]
["bitfinex","BTCUSD",1732257475181,0.0773,98612.0,98582.0,0.10201427]
["bitfinex","BTCUSD",1732257475601,0.0773,98612.0,98583.0,0.15]
["bitfinex","BTCUSD",1732257475817,0.0773,98612.0,98584.0,0.10201427]
["bitfinex","BTCUSD",1732257476124,0.0773,98612.0,98585.0,0.15]
["bitfinex","BTCUSD",1732257476353,0.0773,98612.0,98587.0,0.15]
["bitfinex","BTCUSD",1732257476556,0.0773,98612.0,98589.0,0.15]
["bitfinex","BTCUSD",1732257476760,0.0773,98612.0,98591.0,0.15]
["bitfinex","BTCUSD",1732257476974,0.0773,98612.0,98592.0,0.10201427]
["bitfinex","BTCUSD",1732257477197,0.0773,98612.0,98593.0,0.15]
["bitfinex","BTCUSD",1732257477407,0.0773,98612.0,98594.0,0.10201427]
["bitfinex","BTCUSD",1732257477620,0.0773,98612.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257480384,0.01887827,98611.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257480595,0.01887827,98610.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257480775,0.01887827,98609.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257481028,0.0773,98612.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257481250,0.01888264,98611.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257481462,0.01888264,98610.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257481670,0.01888264,98609.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257481883,0.01888264,98608.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257482101,0.0773,98612.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257482323,0.01888624,98611.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257482569,0.0773,98612.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257482785,0.01888893,98610.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257482999,0.01888893,98609.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257483214,0.01888893,98608.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257483427,0.01888893,98607.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257483641,0.0773,98612.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257483848,0.04911552,98611.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257484057,0.01889057,98610.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257484265,0.01889057,98609.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257484465,0.01889057,98608.0,98596.0,0.00101406]
["bitfinex","BTCUSD",1732257484701,0.01889057,98607.0,98596.0,0.00101406]
["bitfinex","BTCUSD",1732257484882,0.01889057,98606.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257485102,0.01889057,98605.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257485307,0.01889057,98604.0,98595.0,0.15]
["bitfinex","BTCUSD",1732257485721,0.0188942,98603.0,98596.0,0.00101407]
["bitfinex","BTCUSD",1732257485933,0.01519056,98612.0,98596.0,0.00101407]
["bitfinex","BTCUSD",1732257486188,0.01,98606.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257486389,0.01,98604.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257486570,0.009647,98604.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257486777,0.00955706,98604.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257486984,0.03022631,98603.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257487203,0.1773383,98602.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257487421,0.05465706,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257487640,0.08488109,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257487851,0.10201552,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257488741,0.16666704,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257488979,0.17931564,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257489188,0.16639953,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257491530,0.16632972,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257492626,0.16632529,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257492831,0.1361755,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257493907,0.16632189,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257494142,0.16632166,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257494355,0.17632166,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257495905,0.18897044,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257496338,0.17632166,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257497050,0.17631309,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257497258,0.18896191,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257497684,0.20779562,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257498337,0.1951468,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257500691,0.11414679,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257501987,0.0840092,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257502627,0.11415603,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257503052,0.0840092,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257503263,0.06517549,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257503474,0.08401762,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257504399,0.06517549,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257504580,0.0840232,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257507730,0.02884771,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257509067,0.05902228,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257510188,0.06104313,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257510407,0.18604313,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257510834,0.19869167,98594.0,98593.0,0.0008609]
["bitfinex","BTCUSD",1732257511266,0.002,98591.0,98569.0,0.01698028]
["bitfinex","BTCUSD",1732257511512,0.05904313,98590.0,98569.0,0.01698028]
["bitfinex","BTCUSD",1732257511808,0.04904313,98589.0,98569.0,0.01698028]
["bitfinex","BTCUSD",1732257512288,0.01,98590.0,98569.0,0.01698028]
["bitfinex","BTCUSD",1732257512634,0.04906115,98589.0,98569.0,0.01698028]
["bitfinex","BTCUSD",1732257512844,0.04906115,98588.0,98569.0,0.01698028]
["bitfinex","BTCUSD",1732257513039,0.04906115,98587.0,98569.0,0.01698028]
["bitfinex","BTCUSD",1732257513250,0.04906115,98586.0,98569.0,0.01698028]
["bitfinex","BTCUSD",1732257513451,0.04906115,98585.0,98569.0,0.01698028]
["bitfinex","BTCUSD",1732257513651,0.01886967,98584.0,98569.0,0.01698028]
["bitfinex","BTCUSD",1732257513782,0.01886967,98583.0,98569.0,0.01698028]
["bitfinex","BTCUSD",1732257513981,0.01886967,98582.0,98569.0,0.01784108]
["bitfinex","BTCUSD",1732257514245,0.01886967,98581.0,98569.0,0.01784108]
["bitfinex","BTCUSD",1732257514627,0.01886967,98580.0,98569.0,0.01784108]
["bitfinex","BTCUSD",1732257514833,0.01886967,98579.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257515036,0.01,98590.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257515237,0.04909532,98589.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257515439,0.04909532,98588.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257515676,5.1267216,98594.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257515677,0.04911928,98587.0,98569.0,0.04245082]
["bitfinex","BTCUSD",1732257515893,0.10083375,98590.0,98569.0,0.04245082]
["bitfinex","BTCUSD",1732257516049,0.0766,98579.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257516429,0.0766,98577.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257516636,0.01265115,98576.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257516846,0.01265115,98575.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257517109,0.01265115,98574.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257517336,0.01265115,98573.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257517564,0.0766,98577.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257517767,0.01265169,98576.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257517986,0.01265169,98575.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257518226,0.002,98574.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257518449,0.0766,98573.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257518665,0.0479,98571.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257519288,0.0499,98571.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257519549,0.17861427,98570.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257519971,0.18061427,98570.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257521456,0.19326603,98570.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257522275,0.19126603,98570.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257522478,0.17861427,98570.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257523010,0.18061427,98570.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257523433,0.19326603,98570.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257523656,0.18061427,98570.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257524940,0.22631427,98570.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257525570,0.23896694,98570.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257525818,0.26910657,98570.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257526923,5.26910657,98570.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257527228,5.26710657,98570.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257527651,5.28593859,98570.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257527876,5.28793859,98570.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257529587,5.28593859,98570.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257529812,5.28793859,98570.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257530065,5.37163214,98570.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257530495,5.06162432,98570.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257530720,4.93782907,98570.0,98569.0,0.01529766]
["bitfinex","BTCUSD",1732257531004,4.91899999,98570.0,98569.0,0.01529766]
["bitfinex","BTCUSD",1732257532092,4.91899999,98570.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257532817,4.93783566,98570.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257533301,4.93783564,98570.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257534602,4.91899999,98570.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257535299,4.91680073,98570.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257535512,4.93564192,98570.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257536203,4.91680073,98570.0,98569.0,0.0008608]
["bitfinex","BTCUSD",1732257536427,4.91680073,98570.0,98569.0,0.39632347]
["bitfinex","BTCUSD",1732257540454,4.91680073,98570.0,98569.0,0.37797507]
["bitfinex","BTCUSD",1732257540669,4.91680073,98570.0,98569.0,0.19763943]
["bitfinex","BTCUSD",1732257540892,4.91680073,98570.0,98569.0,0.04763943]
["bitfinex","BTCUSD",1732257542652,4.91680073,98570.0,98564.0,0.04197476]
["bitfinex","BTCUSD",1732257542885,4.91680073,98570.0,98566.0,0.15]
["bitfinex","BTCUSD",1732257543140,4.91680073,98570.0,98568.0,0.15]
["bitfinex","BTCUSD",1732257543828,4.91680073,98570.0,98568.0,0.2213]
["bitfinex","BTCUSD",1732257544259,4.91680073,98570.0,98568.0,0.15]
["bitfinex","BTCUSD",1732257545831,4.83580072,98570.0,98568.0,0.15]
["bitfinex","BTCUSD",1732257547230,0.076822,98589.0,98568.0,0.15]
["bitfinex","BTCUSD",1732257547453,0.01882455,98588.0,98568.0,0.15]
["bitfinex","BTCUSD",1732257547696,0.076822,98589.0,98568.0,0.15]
["bitfinex","BTCUSD",1732257547923,0.0188245,98588.0,98568.0,0.15]
["bitfinex","BTCUSD",1732257548136,0.0188245,98587.0,98568.0,0.15]
["bitfinex","BTCUSD",1732257548361,0.076822,98589.0,98568.0,0.15]
["bitfinex","BTCUSD",1732257548572,0.01882357,98588.0,98568.0,0.15]
["bitfinex","BTCUSD",1732257548788,0.01882357,98587.0,98568.0,0.15]
["bitfinex","BTCUSD",1732257549010,0.076822,98589.0,98568.0,0.15]
["bitfinex","BTCUSD",1732257549232,0.0188235,98588.0,98568.0,0.15]
["bitfinex","BTCUSD",1732257549451,0.0188235,98587.0,98568.0,0.15]
["bitfinex","BTCUSD",1732257549664,0.0188235,98586.0,98568.0,0.15]
["bitfinex","BTCUSD",1732257549890,0.076822,98589.0,98568.0,0.15]
["bitfinex","BTCUSD",1732257550171,0.0188231,98588.0,98568.0,0.15]
["bitfinex","BTCUSD",1732257550394,0.001722,98570.0,98568.0,0.15]
["bitfinex","BTCUSD",1732257553089,0.001722,98570.0,98567.0,0.10201427]
["bitfinex","BTCUSD",1732257555072,0.001722,98570.0,98568.0,0.15]
["bitfinex","BTCUSD",1732257558076,0.001722,98570.0,98569.0,0.31288978]
["bitfinex","BTCUSD",1732257558292,0.001722,98570.0,98569.0,0.39463665]
["bitfinex","BTCUSD",1732257560730,0.00098719,98594.0,98570.0,0.15]
["bitfinex","BTCUSD",1732257560960,0.01887793,98593.0,98572.0,0.15]
["bitfinex","BTCUSD",1732257561176,0.01887793,98592.0,98574.0,0.15]
["bitfinex","BTCUSD",1732257561407,0.00098719,98594.0,98574.0,0.15]
["bitfinex","BTCUSD",1732257561408,0.01887793,98591.0,98575.0,0.00101425]
["bitfinex","BTCUSD",1732257561665,0.01887793,98590.0,98575.0,0.00101425]
["bitfinex","BTCUSD",1732257561896,0.00098719,98594.0,98575.0,0.00101425]
["bitfinex","BTCUSD",1732257562121,0.01888015,98593.0,98575.0,0.00101425]
["bitfinex","BTCUSD",1732257562371,0.01888015,98592.0,98575.0,0.00101425]
["bitfinex","BTCUSD",1732257562830,0.01888015,98591.0,98575.0,0.00101425]
["bitfinex","BTCUSD",1732257563042,0.01888015,98590.0,98575.0,0.00101425]
["bitfinex","BTCUSD",1732257563249,0.01888015,98589.0,98575.0,0.00101425]
["bitfinex","BTCUSD",1732257563689,0.0815,98593.0,98575.0,0.00101425]
["bitfinex","BTCUSD",1732257563903,0.01888655,98592.0,98575.0,0.00101425]
["bitfinex","BTCUSD",1732257564134,0.0465,98590.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257564382,0.10038655,98589.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257564557,0.01888655,98588.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257564794,0.01888655,98587.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257564978,0.01888655,98586.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257565195,0.01888655,98585.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257565468,0.01888655,98584.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257565680,0.01888655,98583.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257565905,0.01888655,98582.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257566116,0.01888655,98581.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257566328,0.01888655,98580.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257566543,0.10038655,98579.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257566827,0.01888655,98578.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257567059,0.01888655,98577.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257567290,0.01888655,98576.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257567514,0.00450417,98577.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257567749,0.00450414,98575.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257567977,0.00450415,98576.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257568208,0.0815,98579.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257568440,0.00450414,98575.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257568648,0.0815,98579.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257568863,0.00450412,98574.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257569090,0.0815,98579.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257569347,0.00450187,98573.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257569574,0.00450195,98578.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257569795,0.00450185,98572.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257570005,0.0453,98578.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257570231,0.00450184,98571.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257570458,0.0453,98578.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257570695,0.00450182,98570.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257570922,0.0453,98578.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257571143,0.0045018,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257571370,0.01889839,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257571605,0.02340019,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257572260,0.14840019,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257572942,0.17862718,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257573227,0.17862687,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257575713,0.06740018,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257577480,0.0975903,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257578392,0.7975903,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257578880,0.8428903,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257580435,0.84285553,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257580904,0.81270018,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257583556,0.84284474,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257583984,0.81270018,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257584863,0.84284154,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257585084,0.81270018,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257585736,0.84283654,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257587323,0.81270018,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257587534,0.84283403,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257587760,0.81270018,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257587988,0.86166638,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257588717,0.83153333,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257589573,0.86167004,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257589807,0.83153333,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257590047,0.78623333,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257590271,0.71883315,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257590754,0.61899999,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257592523,0.63784817,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257592954,0.61899999,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257593405,0.63785424,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257598012,0.63787083,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257598232,0.61899999,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257598452,0.63787091,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257598668,0.63959291,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257600662,0.63959291,98569.0,98568.0,0.02366451]
["bitfinex","BTCUSD",1732257600884,0.63961327,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257602247,0.63961535,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257602704,0.72221535,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257602926,0.75244692,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257603784,0.75244662,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257605175,0.76509716,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257605644,0.68409715,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257605876,0.67144661,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257606591,0.58884661,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257607062,0.55861607,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257607257,0.53972198,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257607960,0.55861338,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257610149,0.58883864,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257610372,0.55861338,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257610853,0.53972198,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257611065,0.58883999,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257611293,0.55861359,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257611512,0.58883984,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257611731,0.53972198,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257611969,0.53972198,98569.0,98568.0,0.046861]
["bitfinex","BTCUSD",1732257613559,0.55860994,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257613804,0.63830994,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257615172,0.66852923,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257617179,0.66760378,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257617628,0.66732751,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257618068,0.67997795,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257618288,0.66732751,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257620314,0.67997795,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257620748,0.5863275,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257621471,0.58635295,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257621912,0.50665295,98569.0,98568.0,0.02334006]
["bitfinex","BTCUSD",1732257622152,0.50665295,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257626103,0.51930299,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257626327,0.50665295,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257627212,0.51930315,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257627675,0.50665295,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257628404,0.51930298,98569.0,98568.0,0.000861]
["bitfinex","BTCUSD",1732257629106,0.51930298,98569.0,98535.0,0.01]
["bitfinex","BTCUSD",1732257629327,0.10603551,98568.0,98551.0,0.25201427]
["bitfinex","BTCUSD",1732257629538,0.0491327,98567.0,98552.0,0.0010145]
["bitfinex","BTCUSD",1732257629752,0.0491327,98566.0,98552.0,0.0010145]
["bitfinex","BTCUSD",1732257629968,0.0491327,98565.0,98552.0,0.0010145]
["bitfinex","BTCUSD",1732257630179,0.45752025,98569.0,98535.0,0.01]
["bitfinex","BTCUSD",1732257630180,0.0491327,98564.0,98535.0,0.01]
["bitfinex","BTCUSD",1732257630414,0.1249327,98563.0,98536.0,0.10201427]
["bitfinex","BTCUSD",1732257630643,0.0491327,98562.0,98536.0,0.10201427]
["bitfinex","BTCUSD",1732257630862,0.0491327,98561.0,98536.0,0.10201427]
["bitfinex","BTCUSD",1732257631079,0.0491327,98560.0,98536.0,0.10201427]
["bitfinex","BTCUSD",1732257631334,0.0491327,98559.0,98537.0,0.15]
["bitfinex","BTCUSD",1732257631548,0.09764723,98558.0,98529.0,0.0008608]
["bitfinex","BTCUSD",1732257631782,0.09764723,98558.0,98535.0,0.04085652]
["bitfinex","BTCUSD",1732257631783,0.1249327,98557.0,98535.0,0.04085652]
["bitfinex","BTCUSD",1732257632002,0.0491327,98556.0,98552.0,0.15]
["bitfinex","BTCUSD",1732257632230,0.0491327,98555.0,98552.0,0.15]
["bitfinex","BTCUSD",1732257632443,0.0491327,98554.0,98552.0,0.15]
["bitfinex","BTCUSD",1732257632674,0.0491327,98553.0,98552.0,0.15]
["bitfinex","BTCUSD",1732257633118,0.01889719,98553.0,98536.0,0.15101466]
["bitfinex","BTCUSD",1732257633328,0.01889719,98552.0,98536.0,0.15101466]
["bitfinex","BTCUSD",1732257633540,0.01889719,98551.0,98536.0,0.15101466]
["bitfinex","BTCUSD",1732257633753,0.01889719,98550.0,98536.0,0.15101466]
["bitfinex","BTCUSD",1732257633971,0.01889719,98549.0,98536.0,0.15101466]
["bitfinex","BTCUSD",1732257634182,0.01889719,98548.0,98536.0,0.15101466]
["bitfinex","BTCUSD",1732257634415,0.01889719,98547.0,98536.0,0.15101466]
["bitfinex","BTCUSD",1732257634631,0.0758,98557.0,98536.0,0.15101466]
["bitfinex","BTCUSD",1732257634632,0.01889719,98546.0,98536.0,0.15101466]
["bitfinex","BTCUSD",1732257634849,0.0758,98557.0,98536.0,0.15101466]
["bitfinex","BTCUSD",1732257634850,0.01889719,98545.0,98536.0,0.15101466]
["bitfinex","BTCUSD",1732257635072,0.01889719,98544.0,98536.0,0.15101466]
["bitfinex","BTCUSD",1732257635293,0.0758,98557.0,98536.0,0.15]
["bitfinex","BTCUSD",1732257635547,0.04912087,98556.0,98536.0,0.15]
["bitfinex","BTCUSD",1732257635769,0.04912089,98556.0,98536.0,0.15]
["bitfinex","BTCUSD",1732257635995,0.04912089,98555.0,98536.0,0.15]
["bitfinex","BTCUSD",1732257636221,0.01889265,98554.0,98536.0,0.15]
["bitfinex","BTCUSD",1732257636434,0.01889265,98553.0,98536.0,0.15]
["bitfinex","BTCUSD",1732257636662,0.12612892,98552.0,98537.0,0.00101466]
["bitfinex","BTCUSD",1732257636889,0.12612892,98552.0,98529.0,0.19142957]
["bitfinex","BTCUSD",1732257636890,0.06639265,98551.0,98530.0,0.00101474]
["bitfinex","BTCUSD",1732257637104,0.01888982,98550.0,98530.0,0.00101474]
["bitfinex","BTCUSD",1732257637320,0.01888982,98549.0,98530.0,0.00101474]
["bitfinex","BTCUSD",1732257637538,0.01888982,98548.0,98530.0,0.00101474]
["bitfinex","BTCUSD",1732257637759,0.01888982,98547.0,98530.0,0.00101474]
["bitfinex","BTCUSD",1732257637969,0.01888982,98546.0,98530.0,0.00101474]
["bitfinex","BTCUSD",1732257638188,0.01888982,98545.0,98530.0,0.00101474]
["bitfinex","BTCUSD",1732257638416,0.01888982,98544.0,98530.0,0.00101474]
["bitfinex","BTCUSD",1732257638634,0.01888982,98543.0,98530.0,0.00101474]
["bitfinex","BTCUSD",1732257638912,0.0188824,98542.0,98530.0,0.00101474]
["bitfinex","BTCUSD",1732257639126,0.0188824,98541.0,98530.0,0.00101474]
["bitfinex","BTCUSD",1732257639353,0.5449,98566.0,98529.0,0.19142957]
["bitfinex","BTCUSD",1732257639354,0.005222,98531.0,98529.0,0.04142957]
["bitfinex","BTCUSD",1732257639580,0.1233,98539.0,98529.0,0.04142957]
["bitfinex","BTCUSD",1732257639796,0.01887734,98530.0,98529.0,0.04142957]
["bitfinex","BTCUSD",1732257641192,0.1233,98539.0,98530.0,0.01112266]
["bitfinex","BTCUSD",1732257642365,0.00456778,98538.0,98530.0,0.01112266]
["bitfinex","BTCUSD",1732257645000,0.00456778,98538.0,98530.0,0.01198396]
["bitfinex","BTCUSD",1732257648242,0.12169942,98539.0,98530.0,0.01198396]
["bitfinex","BTCUSD",1732257650619,0.04069941,98539.0,98530.0,0.01198396]
["bitfinex","BTCUSD",1732257652673,0.00448584,98533.0,98530.0,0.01198396]
["bitfinex","BTCUSD",1732257654505,0.00448584,98531.0,98530.0,0.01198396]
["bitfinex","BTCUSD",1732257654722,0.10751464,98531.0,98530.0,0.01198396]
["bitfinex","BTCUSD",1732257655152,0.10650011,98531.0,98530.0,0.01198396]
["bitfinex","BTCUSD",1732257658825,0.10751464,98531.0,98530.0,0.01198396]
["bitfinex","BTCUSD",1732257659528,0.13089742,98531.0,98530.0,0.01198396]
["bitfinex","BTCUSD",1732257661511,0.21109742,98531.0,98530.0,0.01198396]
["bitfinex","BTCUSD",1732257661729,0.26049742,98531.0,98530.0,0.01198396]
["bitfinex","BTCUSD",1732257661954,0.25948289,98531.0,98530.0,0.01198396]
["bitfinex","BTCUSD",1732257665814,0.17848288,98531.0,98530.0,0.01198396]
["bitfinex","BTCUSD",1732257669725,0.20870389,98531.0,98530.0,0.01198396]
["bitfinex","BTCUSD",1732257671119,0.0494,98530.0,98529.0,0.04188675]
["bitfinex","BTCUSD",1732257671343,0.0494,98530.0,98503.0,0.04420966]
["bitfinex","BTCUSD",1732257671344,0.17128719,98530.0,98504.0,0.00101502]
["bitfinex","BTCUSD",1732257671582,0.15210691,98529.0,98504.0,0.00101502]
["bitfinex","BTCUSD",1732257671806,0.04907754,98528.0,98504.0,0.00101502]
["bitfinex","BTCUSD",1732257672054,0.12188719,98527.0,98504.0,0.00101502]
["bitfinex","BTCUSD",1732257672311,0.17027584,98526.0,98504.0,0.00101502]
["bitfinex","BTCUSD",1732257672589,0.0456,98521.0,98498.0,0.0008609]
["bitfinex","BTCUSD",1732257672846,0.1030288,98520.0,98498.0,0.0008609]
["bitfinex","BTCUSD",1732257673081,0.01888428,98519.0,98500.0,0.07683437]
["bitfinex","BTCUSD",1732257673303,0.01989881,98518.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257673522,0.09469136,98517.0,98500.0,0.03522727]
["bitfinex","BTCUSD",1732257673739,0.01989881,98516.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257673964,0.01888428,98515.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257674194,0.01888428,98514.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257674411,0.01888428,98513.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257674625,0.01888428,98512.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257674839,0.01888428,98511.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257675042,0.01888428,98510.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257675260,0.01888428,98509.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257675486,0.00101453,98516.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257675703,0.00547938,98508.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257675916,0.0456,98517.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257676128,0.01887349,98516.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257676379,0.01887349,98515.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257676594,0.01887349,98514.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257676827,0.02435297,98514.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257677039,0.00547948,98514.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257677252,0.01887145,98513.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257677468,0.00547946,98513.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257677697,0.0456,98517.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257677919,0.00547944,98512.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257678129,0.0456,98517.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257678349,0.00547943,98511.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257678563,0.00101453,98515.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257678796,0.00547941,98510.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257679052,0.00101453,98516.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257679278,0.0054794,98509.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257679721,0.00101453,98515.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257679955,0.01887157,98514.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257680171,0.09447157,98513.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257680402,0.01887157,98512.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257680653,0.018951,98513.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257680887,0.00547943,98511.0,98500.0,0.03624239]
["bitfinex","BTCUSD",1732257681125,0.00101453,98516.0,98500.0,0.03710349]
["bitfinex","BTCUSD",1732257681380,0.00456617,98510.0,98500.0,0.03710349]
["bitfinex","BTCUSD",1732257681610,0.00101453,98516.0,98500.0,0.03710349]
["bitfinex","BTCUSD",1732257682052,0.00456625,98515.0,98500.0,0.03710349]
["bitfinex","BTCUSD",1732257682987,0.00456625,98515.0,98507.0,0.0786]
["bitfinex","BTCUSD",1732257683221,0.00456625,98515.0,98509.0,0.0786]
["bitfinex","BTCUSD",1732257683443,0.0017222,98517.0,98511.0,0.023]
["bitfinex","BTCUSD",1732257683657,0.0017222,98517.0,98513.0,0.173]
["bitfinex","BTCUSD",1732257683868,0.0017222,98517.0,98514.0,0.0786]
["bitfinex","BTCUSD",1732257684085,0.0017222,98517.0,98515.0,0.12501427]
["bitfinex","BTCUSD",1732257684310,0.0017222,98517.0,98516.0,0.2286]
["bitfinex","BTCUSD",1732257684553,0.0017222,98517.0,98516.0,0.2752]
["bitfinex","BTCUSD",1732257685637,0.05558398,98510.0,98503.0,0.22705278]
["bitfinex","BTCUSD",1732257685848,0.05558398,98510.0,98504.0,0.10201427]
["bitfinex","BTCUSD",1732257686924,0.05558398,98510.0,98505.0,0.00101499]
["bitfinex","BTCUSD",1732257687166,0.05558398,98510.0,98506.0,0.10201427]
["bitfinex","BTCUSD",1732257688258,0.05558398,98510.0,98508.0,0.023]
["bitfinex","BTCUSD",1732257688515,0.01292729,98510.0,98509.0,0.10201427]
["bitfinex","BTCUSD",1732257688950,0.01292729,98510.0,98509.0,0.23061427]
["bitfinex","BTCUSD",1732257689617,0.0456,98543.0,98511.0,0.0801]
["bitfinex","BTCUSD",1732257689841,0.0456,98543.0,98512.0,0.10302908]
["bitfinex","BTCUSD",1732257690058,0.0456,98543.0,98513.0,0.15]
["bitfinex","BTCUSD",1732257690267,0.0456,98543.0,98514.0,0.10302908]
["bitfinex","BTCUSD",1732257690789,0.0456,98543.0,98515.0,0.15]
["bitfinex","BTCUSD",1732257690991,0.0456,98543.0,98516.0,0.00101482]
["bitfinex","BTCUSD",1732257691666,0.0456,98543.0,98517.0,0.0779]
["bitfinex","BTCUSD",1732257691873,0.0456,98543.0,98518.0,0.00101482]
["bitfinex","BTCUSD",1732257693631,0.00101453,98542.0,98518.0,0.00101482]
["bitfinex","BTCUSD",1732257694063,0.083,98537.0,98517.0,0.0779]
["bitfinex","BTCUSD",1732257694296,0.08756295,98537.0,98517.0,0.0779]
["bitfinex","BTCUSD",1732257694501,0.0696,98536.0,98510.0,0.0779]
["bitfinex","BTCUSD",1732257694720,0.09305192,98536.0,98510.0,0.17991427]
["bitfinex","BTCUSD",1732257694953,0.01885539,98535.0,98511.0,0.15]
["bitfinex","BTCUSD",1732257695167,0.10201427,98534.0,98511.0,0.15]
["bitfinex","BTCUSD",1732257695380,0.0696,98533.0,98511.0,0.15]
["bitfinex","BTCUSD",1732257695600,0.09162879,98533.0,98511.0,0.15]
["bitfinex","BTCUSD",1732257695827,0.00459657,98532.0,98511.0,0.15]
["bitfinex","BTCUSD",1732257696041,0.00459657,98532.0,98510.0,0.0779]
["bitfinex","BTCUSD",1732257696272,0.01885484,98531.0,98510.0,0.0779]
["bitfinex","BTCUSD",1732257696487,0.00459655,98531.0,98510.0,0.0779]
["bitfinex","BTCUSD",1732257696710,0.00459655,98531.0,98498.0,0.0108609]
["bitfinex","BTCUSD",1732257696711,0.083,98529.0,98498.0,0.0008609]
["bitfinex","BTCUSD",1732257696957,0.10201427,98528.0,98507.0,0.001015]
["bitfinex","BTCUSD",1732257697207,0.0188526,98527.0,98519.0,0.15]
["bitfinex","BTCUSD",1732257697457,0.10201427,98527.0,98519.0,0.15]
["bitfinex","BTCUSD",1732257697702,0.00459647,98526.0,98519.0,0.15]
["bitfinex","BTCUSD",1732257697940,0.023,98525.0,98501.0,0.001015]
["bitfinex","BTCUSD",1732257698411,0.00459644,98524.0,98520.0,0.15]
["bitfinex","BTCUSD",1732257698654,0.1296,98523.0,98520.0,0.15]
["bitfinex","BTCUSD",1732257698891,0.1296,98523.0,98500.0,0.07648138]
["bitfinex","BTCUSD",1732257699122,0.13419642,98523.0,98520.0,0.15]
["bitfinex","BTCUSD",1732257699978,0.13419642,98523.0,98500.0,0.07648138]
["bitfinex","BTCUSD",1732257700401,0.13419642,98523.0,98520.0,0.15]
["bitfinex","BTCUSD",1732257700622,0.13419642,98523.0,98500.0,0.02029882]
["bitfinex","BTCUSD",1732257701076,0.13419642,98523.0,98498.0,0.0008609]
["bitfinex","BTCUSD",1732257702182,0.13419642,98523.0,98499.0,0.00101501]
["bitfinex","BTCUSD",1732257702636,0.13419642,98523.0,98498.0,0.0008609]
["bitfinex","BTCUSD",1732257702851,0.00459642,98523.0,98501.0,0.1271]
["bitfinex","BTCUSD",1732257703077,0.1251,98530.0,98502.0,0.25302921]
["bitfinex","BTCUSD",1732257703293,0.00457036,98522.0,98502.0,0.25302921]
["bitfinex","BTCUSD",1732257703507,0.1251,98530.0,98502.0,0.25302921]
["bitfinex","BTCUSD",1732257703736,0.1251,98530.0,98502.0,0.266126]
["bitfinex","BTCUSD",1732257703737,0.00457034,98521.0,98502.0,0.266126]
["bitfinex","BTCUSD",1732257703970,0.01265587,98557.0,98502.0,0.266126]
["bitfinex","BTCUSD",1732257703971,0.0786,98543.0,98510.0,0.0801]
["bitfinex","BTCUSD",1732257704183,0.0786,98543.0,98512.0,0.01]
["bitfinex","BTCUSD",1732257704400,0.0786,98543.0,98514.0,0.15]
["bitfinex","BTCUSD",1732257704401,0.0045706,98537.0,98514.0,0.15]
["bitfinex","BTCUSD",1732257704629,0.0786,98543.0,98515.0,0.10201427]
["bitfinex","BTCUSD",1732257704841,0.0786,98543.0,98516.0,0.15]
["bitfinex","BTCUSD",1732257705125,0.0786,98543.0,98518.0,0.15]
["bitfinex","BTCUSD",1732257705334,0.0786,98543.0,98519.0,0.10302902]
["bitfinex","BTCUSD",1732257705552,0.0786,98543.0,98520.0,0.15]
["bitfinex","BTCUSD",1732257705771,0.0786,98543.0,98521.0,0.10302902]
["bitfinex","BTCUSD",1732257705981,0.0786,98543.0,98522.0,0.15]
["bitfinex","BTCUSD",1732257706200,0.0786,98543.0,98524.0,0.15]
["bitfinex","BTCUSD",1732257706433,0.0786,98543.0,98524.0,0.10201427]
["bitfinex","BTCUSD",1732257706646,0.0786,98543.0,98525.0,0.15]
["bitfinex","BTCUSD",1732257707065,0.0786,98543.0,98526.0,0.00101475]
["bitfinex","BTCUSD",1732257707683,0.0786,98543.0,98526.0,0.08111475]
["bitfinex","BTCUSD",1732257707915,0.0465,98546.0,98526.0,0.08111475]
["bitfinex","BTCUSD",1732257710665,0.023,98548.0,98526.0,0.08111475]
["bitfinex","BTCUSD",1732257711798,0.04582179,98549.0,98528.0,0.15]
["bitfinex","BTCUSD",1732257712029,0.023,98558.0,98529.0,0.10302895]
["bitfinex","BTCUSD",1732257712231,0.001722,98569.0,98530.0,0.15]
["bitfinex","BTCUSD",1732257712455,0.001722,98569.0,98531.0,0.14882886]
["bitfinex","BTCUSD",1732257712917,0.001722,98569.0,98532.0,0.2267]
["bitfinex","BTCUSD",1732257713124,0.001722,98569.0,98534.0,0.15]
["bitfinex","BTCUSD",1732257713336,0.001722,98569.0,98536.0,0.15]
["bitfinex","BTCUSD",1732257713544,0.001722,98569.0,98537.0,0.00101457]
["bitfinex","BTCUSD",1732257713759,0.1011,98558.0,98536.0,0.15]
["bitfinex","BTCUSD",1732257714187,0.00458227,98557.0,98536.0,0.15]
["bitfinex","BTCUSD",1732257714614,0.00458227,98557.0,98532.0,0.2267]
["bitfinex","BTCUSD",1732257714823,0.00458227,98557.0,98533.0,0.10201427]
["bitfinex","BTCUSD",1732257715030,0.00458227,98557.0,98534.0,0.15]
["bitfinex","BTCUSD",1732257718843,0.00630447,98557.0,98534.0,0.15]
["bitfinex","BTCUSD",1732257725108,0.0017222,98557.0,98534.0,0.15]
["bitfinex","BTCUSD",1732257725739,0.02182219,98558.0,98534.0,0.15]
["bitfinex","BTCUSD",1732257730659,0.02182219,98558.0,98534.0,0.1508607]
["bitfinex","BTCUSD",1732257734457,0.0498,98560.0,98535.0,0.10302891]
["bitfinex","BTCUSD",1732257734669,0.0464,98568.0,98535.0,0.10302891]
["bitfinex","BTCUSD",1732257734882,0.00447593,98558.0,98537.0,0.15]
["bitfinex","BTCUSD",1732257735091,0.0464,98568.0,98534.0,0.0008607]
["bitfinex","BTCUSD",1732257735092,0.0464,98568.0,98539.0,0.2745]
["bitfinex","BTCUSD",1732257735317,0.001722,98569.0,98542.0,0.0784]
["bitfinex","BTCUSD",1732257735527,0.001722,98569.0,98544.0,0.0461]
["bitfinex","BTCUSD",1732257735795,0.001722,98569.0,98548.0,0.22679047]
["bitfinex","BTCUSD",1732257736001,0.001722,98569.0,98549.0,0.25201427]
["bitfinex","BTCUSD",1732257739488,0.001722,98569.0,98550.0,0.0784]
["bitfinex","BTCUSD",1732257739699,0.001722,98569.0,98552.0,0.15]
["bitfinex","BTCUSD",1732257739902,0.001722,98569.0,98554.0,0.15]
["bitfinex","BTCUSD",1732257740102,0.001722,98569.0,98556.0,0.1961]
["bitfinex","BTCUSD",1732257740743,0.00184459,98581.0,98556.0,0.1961]
["bitfinex","BTCUSD",1732257740955,0.0464,98592.0,98559.0,0.0784]
["bitfinex","BTCUSD",1732257741175,0.0464,98592.0,98562.0,0.0784]
["bitfinex","BTCUSD",1732257741383,0.0464,98592.0,98564.0,0.0784]
["bitfinex","BTCUSD",1732257741589,0.0464,98592.0,98568.0,0.15]
["bitfinex","BTCUSD",1732257741801,0.001722,98612.0,98570.0,0.15]
["bitfinex","BTCUSD",1732257741802,0.0464,98599.0,98570.0,0.15]
["bitfinex","BTCUSD",1732257742045,0.0464,98599.0,98572.0,0.15]
["bitfinex","BTCUSD",1732257742290,0.0464,98599.0,98573.0,0.07941425]
["bitfinex","BTCUSD",1732257742507,0.0464,98599.0,98574.0,0.10201427]
["bitfinex","BTCUSD",1732257742719,0.0464,98599.0,98575.0,0.15]
["bitfinex","BTCUSD",1732257743832,0.0794,98593.0,98574.0,0.15]
["bitfinex","BTCUSD",1732257744266,0.00459344,98592.0,98574.0,0.15]
["bitfinex","BTCUSD",1732257745971,0.00459344,98592.0,98575.0,0.00101431]
["bitfinex","BTCUSD",1732257746205,0.0464,98599.0,98575.0,0.00101431]
["bitfinex","BTCUSD",1732257747840,0.03750919,98599.0,98575.0,0.00101431]
["bitfinex","BTCUSD",1732257748046,0.10201427,98598.0,98575.0,0.00101431]
["bitfinex","BTCUSD",1732257748257,0.10665275,98598.0,98575.0,0.00101431]
["bitfinex","BTCUSD",1732257749554,0.10665275,98598.0,98574.0,0.15]
["bitfinex","BTCUSD",1732257749765,0.10657452,98598.0,98574.0,0.15]
["bitfinex","BTCUSD",1732257750618,0.10657452,98598.0,98575.0,0.00101431]
["bitfinex","BTCUSD",1732257754377,0.023,98597.0,98575.0,0.00101431]
["bitfinex","BTCUSD",1732257754623,0.12965926,98597.0,98575.0,0.00101431]
["bitfinex","BTCUSD",1732257755819,0.00464499,98597.0,98575.0,0.00101431]
["bitfinex","BTCUSD",1732257760965,0.00464499,98597.0,98576.0,0.0487]
["bitfinex","BTCUSD",1732257761190,0.00464499,98597.0,98577.0,0.00101431]
["bitfinex","BTCUSD",1732257764061,0.00464499,98597.0,98578.0,0.0818]
["bitfinex","BTCUSD",1732257764301,0.0017212,98598.0,98578.0,0.08281431]
["bitfinex","BTCUSD",1732257764492,0.0017212,98598.0,98579.0,0.00101431]
["bitfinex","BTCUSD",1732257765154,0.0017212,98598.0,98581.0,0.1967]
["bitfinex","BTCUSD",1732257765401,0.0017212,98598.0,98582.0,0.10302839]
["bitfinex","BTCUSD",1732257765613,0.0017212,98598.0,98584.0,0.1285]
["bitfinex","BTCUSD",1732257765863,0.0017212,98598.0,98587.0,0.15]
["bitfinex","BTCUSD",1732257766066,0.0017212,98598.0,98589.0,0.15]
["bitfinex","BTCUSD",1732257766302,0.0017212,98598.0,98591.0,0.2318]
["bitfinex","BTCUSD",1732257766540,0.0017212,98598.0,98592.0,0.23152833]
["bitfinex","BTCUSD",1732257766762,0.0017212,98598.0,98594.0,0.0818]
["bitfinex","BTCUSD",1732257767011,0.0017212,98598.0,98595.0,0.00101406]
["bitfinex","BTCUSD",1732257768603,0.0017212,98598.0,98594.0,0.37569411]
["bitfinex","BTCUSD",1732257770600,0.0781,98627.0,98594.0,0.37569411]
["bitfinex","BTCUSD",1732257770601,0.05360979,98627.0,98594.0,0.37569411]
["bitfinex","BTCUSD",1732257770814,0.00466012,98597.0,98594.0,0.37569411]
["bitfinex","BTCUSD",1732257771021,0.10201427,98626.0,98594.0,0.37569411]
["bitfinex","BTCUSD",1732257771400,0.00466057,98625.0,98594.0,0.37569411]
["bitfinex","BTCUSD",1732257771650,0.10201427,98624.0,98594.0,0.37569411]
["bitfinex","BTCUSD",1732257772073,0.00466054,98623.0,98594.0,0.37569411]
["bitfinex","BTCUSD",1732257772277,0.00466054,98623.0,98596.0,0.0818]
["bitfinex","BTCUSD",1732257772508,0.00466054,98623.0,98597.0,0.27951406]
["bitfinex","BTCUSD",1732257772725,0.10201427,98624.0,98599.0,0.15]
["bitfinex","BTCUSD",1732257772927,0.10201427,98624.0,98600.0,0.08281406]
["bitfinex","BTCUSD",1732257773361,0.5449,98634.0,98600.0,0.08281406]
["bitfinex","BTCUSD",1732257773565,0.10201427,98632.0,98601.0,0.1967]
["bitfinex","BTCUSD",1732257773750,0.00466054,98623.0,98601.0,0.1967]
["bitfinex","BTCUSD",1732257773991,0.22801427,98632.0,98601.0,0.1967]
["bitfinex","BTCUSD",1732257774587,0.00469926,98631.0,98601.0,0.1967]
["bitfinex","BTCUSD",1732257774808,0.10201427,98630.0,98602.0,0.0818]
["bitfinex","BTCUSD",1732257774929,0.10201427,98630.0,98602.0,0.2318]
["bitfinex","BTCUSD",1732257775602,0.10201427,98630.0,98603.0,0.2318]
["bitfinex","BTCUSD",1732257775808,0.10201427,98630.0,98604.0,0.00101401]
["bitfinex","BTCUSD",1732257776871,0.0017218,98637.0,98607.0,0.0818]
["bitfinex","BTCUSD",1732257777100,0.0017218,98637.0,98609.0,0.1285]
["bitfinex","BTCUSD",1732257777311,0.0017218,98637.0,98612.0,0.15]
["bitfinex","BTCUSD",1732257777503,0.0017218,98637.0,98615.0,0.15]
["bitfinex","BTCUSD",1732257777698,0.0017218,98637.0,98618.0,0.1967]
["bitfinex","BTCUSD",1732257777986,0.0017218,98637.0,98620.0,0.0818]
["bitfinex","BTCUSD",1732257778199,0.0017218,98637.0,98621.0,0.01790159]
["bitfinex","BTCUSD",1732257778397,0.0017218,98637.0,98622.0,0.0818]
["bitfinex","BTCUSD",1732257778580,0.0017218,98637.0,98623.0,0.01790158]
["bitfinex","BTCUSD",1732257778992,0.0017218,98637.0,98631.0,0.15]
["bitfinex","BTCUSD",1732257779646,0.0017218,98637.0,98632.0,0.10152165]
["bitfinex","BTCUSD",1732257779851,0.0017218,98637.0,98632.0,0.29822165]
["bitfinex","BTCUSD",1732257780062,0.0017218,98637.0,98632.0,0.3992221]
["bitfinex","BTCUSD",1732257782256,0.0017218,98637.0,98632.0,0.4410988]
["bitfinex","BTCUSD",1732257785756,0.20146107,98644.0,98633.0,0.15]
["bitfinex","BTCUSD",1732257785948,0.20146107,98644.0,98637.0,0.0818]
["bitfinex","BTCUSD",1732257786154,0.20146107,98644.0,98638.0,0.38051427]
["bitfinex","BTCUSD",1732257786454,0.20146107,98644.0,98639.0,0.2318]
["bitfinex","BTCUSD",1732257786671,0.20146107,98644.0,98641.0,0.15]
["bitfinex","BTCUSD",1732257786872,0.20146107,98644.0,98643.0,0.15]
["bitfinex","BTCUSD",1732257786998,0.20146107,98644.0,98643.0,0.25727965]
["bitfinex","BTCUSD",1732257787198,0.13845086,98644.0,98643.0,0.39055053]
["bitfinex","BTCUSD",1732257787454,0.13845086,98644.0,98643.0,0.38001977]
["bitfinex","BTCUSD",1732257788389,0.08845086,98644.0,98643.0,0.38001977]
["bitfinex","BTCUSD",1732257788737,0.08845086,98644.0,98643.0,0.39055053]
["bitfinex","BTCUSD",1732257788941,0.07145086,98644.0,98643.0,0.39055053]
["bitfinex","BTCUSD",1732257789140,0.03845086,98644.0,98643.0,0.39055053]
["bitfinex","BTCUSD",1732257789939,0.03545086,98644.0,98643.0,0.39055053]
["bitfinex","BTCUSD",1732257790532,0.03545086,98644.0,98643.0,0.38001977]
["bitfinex","BTCUSD",1732257791359,0.03545086,98644.0,98643.0,0.42133469]
["bitfinex","BTCUSD",1732257792001,0.02928683,98644.0,98643.0,0.42133469]
["bitfinex","BTCUSD",1732257793145,0.00014688,98679.0,98644.0,0.282]
["bitfinex","BTCUSD",1732257793321,0.00014688,98682.0,98649.0,0.132]
["bitfinex","BTCUSD",1732257793568,0.00014688,98682.0,98650.0,0.41498545]
["bitfinex","BTCUSD",1732257793777,0.00014688,98682.0,98650.0,0.4139721]
["bitfinex","BTCUSD",1732257794435,0.00014688,98686.0,98650.0,0.4139721]
["bitfinex","BTCUSD",1732257794629,0.00014688,98686.0,98650.0,0.4159721]
["bitfinex","BTCUSD",1732257794827,0.00014688,98686.0,98650.0,0.4139721]
["bitfinex","BTCUSD",1732257797218,0.00014688,98686.0,98650.0,0.45500453]
["bitfinex","BTCUSD",1732257798944,0.00014688,98686.0,98651.0,0.132]
["bitfinex","BTCUSD",1732257799158,0.00014688,98688.0,98653.0,0.0823]
["bitfinex","BTCUSD",1732257799379,0.00014688,98688.0,98655.0,0.0497]
["bitfinex","BTCUSD",1732257799618,0.00014688,98688.0,98655.0,0.3027276]
["bitfinex","BTCUSD",1732257799825,0.00014688,98688.0,98655.0,0.3216721]
["bitfinex","BTCUSD",1732257800261,0.0017214,98693.0,98655.0,0.4039721]
["bitfinex","BTCUSD",1732257800262,0.00014688,98691.0,98655.0,0.4039721]
["bitfinex","BTCUSD",1732257800708,0.04961167,98696.0,98656.0,0.06965783]
["bitfinex","BTCUSD",1732257800927,0.04961167,98696.0,98657.0,0.1030276]
["bitfinex","BTCUSD",1732257801132,0.09139545,98696.0,98658.0,0.15]
["bitfinex","BTCUSD",1732257801340,0.09139545,98696.0,98660.0,0.15]
["bitfinex","BTCUSD",1732257801550,0.09139545,98696.0,98662.0,0.15]
["bitfinex","BTCUSD",1732257801753,0.09139545,98696.0,98663.0,0.10201427]
["bitfinex","BTCUSD",1732257801973,0.09139545,98696.0,98664.0,0.15]
["bitfinex","BTCUSD",1732257802184,0.09139545,98696.0,98666.0,0.15]
["bitfinex","BTCUSD",1732257802385,0.09139545,98696.0,98669.0,0.0497]
["bitfinex","BTCUSD",1732257802825,0.09311705,98696.0,98670.0,0.2323]
["bitfinex","BTCUSD",1732257803673,0.0497,98695.0,98670.0,0.2323]
["bitfinex","BTCUSD",1732257804315,0.0188268,98694.0,98670.0,0.2323]
["bitfinex","BTCUSD",1732257804558,0.0497,98695.0,98670.0,0.2323]
["bitfinex","BTCUSD",1732257804977,0.10201427,98694.0,98647.0,0.002]
["bitfinex","BTCUSD",1732257805189,0.10201427,98694.0,98651.0,0.10201427]
["bitfinex","BTCUSD",1732257805392,0.10201427,98694.0,98651.0,0.1219721]
["bitfinex","BTCUSD",1732257806334,0.01885118,98693.0,98652.0,0.002]
["bitfinex","BTCUSD",1732257806564,0.01885118,98692.0,98653.0,0.10201427]
["bitfinex","BTCUSD",1732257806779,0.10201427,98694.0,98653.0,0.1219721]
["bitfinex","BTCUSD",1732257806989,0.01885119,98693.0,98653.0,0.1219721]
["bitfinex","BTCUSD",1732257807201,0.10201427,98694.0,98654.0,0.15]
["bitfinex","BTCUSD",1732257807439,0.01886663,98693.0,98656.0,0.15]
["bitfinex","BTCUSD",1732257807649,0.10201427,98694.0,98658.0,0.15]
["bitfinex","BTCUSD",1732257807870,0.10201427,98694.0,98674.0,0.15]
["bitfinex","BTCUSD",1732257808529,0.01887789,98693.0,98674.0,0.15]
["bitfinex","BTCUSD",1732257808768,0.10201427,98693.0,98670.0,0.15101333]
["bitfinex","BTCUSD",1732257808982,0.0497,98695.0,98670.0,0.15101333]
["bitfinex","BTCUSD",1732257809200,0.10201427,98694.0,98670.0,0.15101333]
["bitfinex","BTCUSD",1732257809429,0.0188783,98693.0,98670.0,0.15101333]
["bitfinex","BTCUSD",1732257809654,0.10201427,98694.0,98670.0,0.15101333]
["bitfinex","BTCUSD",1732257810497,0.0497,98695.0,98671.0,0.10201427]
["bitfinex","BTCUSD",1732257810700,0.0497,98695.0,98672.0,0.15]
["bitfinex","BTCUSD",1732257810902,0.0497,98695.0,98673.0,0.00101325]
["bitfinex","BTCUSD",1732257811075,0.0497,98695.0,98674.0,0.00101325]
["bitfinex","BTCUSD",1732257811282,0.0497,98695.0,98673.0,0.00101325]
["bitfinex","BTCUSD",1732257811886,0.0497,98695.0,98672.0,0.15]
["bitfinex","BTCUSD",1732257813315,0.0497,98695.0,98672.0,0.19027179]
["bitfinex","BTCUSD",1732257813810,0.09003337,98695.0,98672.0,0.19027179]
["bitfinex","BTCUSD",1732257814532,0.09175457,98695.0,98672.0,0.19027179]
["bitfinex","BTCUSD",1732257814733,0.04205457,98695.0,98673.0,0.00101325]
["bitfinex","BTCUSD",1732257814941,0.04205457,98695.0,98674.0,0.0452]
["bitfinex","BTCUSD",1732257815161,0.04205457,98695.0,98675.0,0.00101323]
["bitfinex","BTCUSD",1732257815411,0.04205457,98695.0,98677.0,0.0789]
["bitfinex","BTCUSD",1732257815638,0.04189676,98702.0,98678.0,0.00101323]
["bitfinex","BTCUSD",1732257816086,0.04189676,98702.0,98678.0,0.01195455]
["bitfinex","BTCUSD",1732257816543,0.04111746,98702.0,98679.0,0.01094132]
["bitfinex","BTCUSD",1732257816922,0.0467,98703.0,98680.0,0.00101323]
["bitfinex","BTCUSD",1732257817313,0.09003058,98710.0,98681.0,0.0452]
["bitfinex","BTCUSD",1732257817534,0.10201427,98709.0,98682.0,0.00101319]
["bitfinex","BTCUSD",1732257817742,0.10201427,98709.0,98683.0,0.00101319]
["bitfinex","BTCUSD",1732257817955,0.10201427,98709.0,98682.0,0.00101319]
["bitfinex","BTCUSD",1732257818725,0.0774,98708.0,98682.0,0.00101319]
["bitfinex","BTCUSD",1732257819095,0.17941427,98708.0,98682.0,0.00101319]
["bitfinex","BTCUSD",1732257819442,0.17941427,98708.0,98682.0,0.04126035]
["bitfinex","BTCUSD",1732257819663,0.01890939,98707.0,98683.0,0.0789]
["bitfinex","BTCUSD",1732257819927,0.01890939,98706.0,98684.0,0.00101319]
["bitfinex","BTCUSD",1732257820300,0.01890939,98705.0,98684.0,0.00101319]
["bitfinex","BTCUSD",1732257820412,0.17941427,98708.0,98684.0,0.00101319]
["bitfinex","BTCUSD",1732257820611,0.01891016,98707.0,98684.0,0.00101319]
["bitfinex","BTCUSD",1732257820814,0.17941427,98708.0,98684.0,0.00101319]
["bitfinex","BTCUSD",1732257821040,0.01891016,98707.0,98684.0,0.00101319]
["bitfinex","BTCUSD",1732257821244,0.01891016,98706.0,98684.0,0.00101319]
["bitfinex","BTCUSD",1732257821448,0.01891016,98705.0,98684.0,0.00101319]
["bitfinex","BTCUSD",1732257821654,0.01891016,98704.0,98684.0,0.00101319]
["bitfinex","BTCUSD",1732257821852,0.01891016,98703.0,98684.0,0.00101319]
["bitfinex","BTCUSD",1732257822084,0.01891016,98702.0,98684.0,0.00101319]
["bitfinex","BTCUSD",1732257822287,0.01891016,98701.0,98684.0,0.00101319]
["bitfinex","BTCUSD",1732257822622,0.01891016,98700.0,98684.0,0.00101319]
["bitfinex","BTCUSD",1732257822826,0.01891016,98699.0,98684.0,0.00101319]
["bitfinex","BTCUSD",1732257823030,0.01891016,98698.0,98684.0,0.00101319]
["bitfinex","BTCUSD",1732257823252,0.31446014,98708.0,98684.0,0.00101319]
["bitfinex","BTCUSD",1732257823253,0.01891016,98697.0,98684.0,0.00101319]
["bitfinex","BTCUSD",1732257823455,0.09003058,98704.0,98684.0,0.00101319]
["bitfinex","BTCUSD",1732257823664,0.01891828,98703.0,98683.0,0.0789]
["bitfinex","BTCUSD",1732257823900,0.01891828,98702.0,98683.0,0.0789]
["bitfinex","BTCUSD",1732257824114,0.01891828,98701.0,98683.0,0.0789]
["bitfinex","BTCUSD",1732257824254,0.01891828,98700.0,98683.0,0.0789]
["bitfinex","BTCUSD",1732257824631,0.01891828,98699.0,98683.0,0.0789]
["bitfinex","BTCUSD",1732257824854,0.01891828,98698.0,98683.0,0.0789]
["bitfinex","BTCUSD",1732257825074,0.09003058,98704.0,98683.0,0.0789]
["bitfinex","BTCUSD",1732257825311,0.01891761,98703.0,98683.0,0.0789]
["bitfinex","BTCUSD",1732257825534,0.01891761,98702.0,98683.0,0.0789]
["bitfinex","BTCUSD",1732257825762,0.01891761,98701.0,98683.0,0.0789]
["bitfinex","BTCUSD",1732257825974,0.01891761,98700.0,98683.0,0.0789]
["bitfinex","BTCUSD",1732257826201,0.01891761,98699.0,98683.0,0.0789]
["bitfinex","BTCUSD",1732257826429,0.09003058,98701.0,98683.0,0.0789]
["bitfinex","BTCUSD",1732257826603,0.01891704,98700.0,98683.0,0.0789]
["bitfinex","BTCUSD",1732257826846,0.01891704,98699.0,98683.0,0.0789]
["bitfinex","BTCUSD",1732257827073,0.01891704,98698.0,98683.0,0.0789]
["bitfinex","BTCUSD",1732257827343,0.09003058,98702.0,98683.0,0.0789]
["bitfinex","BTCUSD",1732257827603,0.01891706,98701.0,98683.0,0.0789]
["bitfinex","BTCUSD",1732257827819,0.01891706,98700.0,98683.0,0.0789]
["bitfinex","BTCUSD",1732257828033,0.01891706,98699.0,98683.0,0.0789]
["bitfinex","BTCUSD",1732257828253,0.01891706,98698.0,98683.0,0.0789]
["bitfinex","BTCUSD",1732257828470,0.13676667,98703.0,98683.0,0.0789]
["bitfinex","BTCUSD",1732257828471,0.09003058,98702.0,98683.0,0.0789]
["bitfinex","BTCUSD",1732257828714,0.0761,98696.0,98682.0,0.04166086]
["bitfinex","BTCUSD",1732257828947,0.12093177,98695.0,98682.0,0.04166086]
["bitfinex","BTCUSD",1732257829149,0.0189175,98694.0,98678.0,0.15]
["bitfinex","BTCUSD",1732257829378,0.0189175,98693.0,98678.0,0.19206523]
["bitfinex","BTCUSD",1732257829617,0.13504587,98699.0,98678.0,0.19206523]
["bitfinex","BTCUSD",1732257829618,0.09003058,98698.0,98678.0,0.19206523]
["bitfinex","BTCUSD",1732257829854,0.12093373,98697.0,98678.0,0.04206523]
["bitfinex","BTCUSD",1732257830105,0.10201427,98697.0,98678.0,0.04206523]
["bitfinex","BTCUSD",1732257830365,0.10201427,98697.0,98672.0,0.15101334]
["bitfinex","BTCUSD",1732257830581,0.10201427,98697.0,98672.0,0.15]
["bitfinex","BTCUSD",1732257830836,0.09003058,98699.0,98672.0,0.15]
["bitfinex","BTCUSD",1732257830837,0.0189206,98696.0,98672.0,0.15]
["bitfinex","BTCUSD",1732257831061,0.19204485,98699.0,98672.0,0.15]
["bitfinex","BTCUSD",1732257831306,0.1089517,98698.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257831542,0.01892112,98697.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257831778,0.01892112,98696.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257832007,0.01892112,98695.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257832222,0.01892112,98694.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257832498,0.10201427,98699.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257832715,0.01892277,98698.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257832929,0.01892277,98697.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257833144,0.01892277,98696.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257833380,0.01892277,98695.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257833599,0.10201427,98699.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257833847,0.01892326,98698.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257834070,0.01892326,98697.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257834288,0.01892326,98696.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257834749,0.01892326,98695.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257834981,0.10201427,98699.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257835207,0.0189245,98698.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257835461,0.0189245,98697.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257835693,0.02368072,98696.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257835902,0.00475622,98696.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257836135,0.01892536,98695.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257836365,0.00475622,98696.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257836583,0.00475618,98694.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257836801,0.0047562,98695.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257837017,0.00475617,98693.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257837242,0.10201427,98699.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257837243,0.00475618,98694.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257837466,0.00475617,98693.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257837681,0.10201427,98698.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257837932,0.00475615,98692.0,98673.0,0.00101334]
["bitfinex","BTCUSD",1732257838149,0.10201427,98698.0,98673.0,0.00101334]
["bitfinex","BTCUSD",1732257838375,0.00475613,98691.0,98673.0,0.00101334]
["bitfinex","BTCUSD",1732257838613,0.10201427,98698.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257838873,0.01892789,98697.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257839108,0.01892789,98696.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257839317,0.01892789,98695.0,98672.0,0.19082548]
["bitfinex","BTCUSD",1732257839533,0.0047562,98695.0,98672.0,0.18348148]
["bitfinex","BTCUSD",1732257840872,0.0047562,98695.0,98672.0,0.18434158]
["bitfinex","BTCUSD",1732257841509,0.0047562,98695.0,98672.0,0.18310639]
["bitfinex","BTCUSD",1732257844681,0.0047562,98695.0,98674.0,0.15]
["bitfinex","BTCUSD",1732257844922,0.10201427,98698.0,98676.0,0.15]
["bitfinex","BTCUSD",1732257845182,0.0017202,98702.0,98672.0,0.04168558]
["bitfinex","BTCUSD",1732257845183,0.0017202,98702.0,98678.0,0.15]
["bitfinex","BTCUSD",1732257845407,0.00474316,98697.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257845710,0.0017202,98702.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257845927,0.00474315,98696.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257846153,0.0017202,98702.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257846386,0.01892656,98701.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257846600,0.01892656,98700.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257846825,0.01892656,98699.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257847060,0.01892656,98698.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257847289,0.02366972,98697.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257847528,0.01892656,98696.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257847778,0.0017202,98702.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257848019,0.01892688,98701.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257848276,0.01892688,98700.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257848501,0.02367007,98699.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257848733,0.01892688,98698.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257848963,0.01892688,98697.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257849214,0.00474316,98697.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257849645,0.0017202,98702.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257849876,0.02367178,98701.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257850128,0.01892855,98700.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257850424,0.00474323,98701.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257850425,0.01892855,98699.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257850644,0.02367174,98699.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257850901,0.01893046,98698.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257851125,0.01893046,98697.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257851392,0.01893046,98696.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257851833,0.01893046,98695.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257852073,0.0017202,98702.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257852287,0.02367841,98701.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257852504,0.01893246,98700.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257852720,0.00474595,98701.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257852721,0.01893246,98699.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257852932,0.01893246,98698.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257853146,0.01893246,98697.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257853437,0.01893246,98696.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257853675,0.01893246,98695.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257853893,0.01893246,98694.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257854123,0.0017208,98699.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257854352,0.01893461,98698.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257854589,0.01893461,98697.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257855058,0.02368048,98696.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257855306,0.01893461,98695.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257855564,0.01893461,98694.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257855775,0.01893461,98693.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257856006,0.00474583,98694.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257856007,0.01893461,98692.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257856250,0.0047458,98692.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257856484,0.01894015,98691.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257856709,0.02368592,98690.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257856940,0.01894015,98689.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257857151,0.00474577,98690.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257857324,0.00474574,98688.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257857530,0.00474575,98689.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257857733,0.00474572,98687.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257858158,0.09084568,98694.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257858362,0.01894087,98693.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257858539,0.11453237,98693.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257858775,0.01894087,98692.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257858978,0.01894087,98691.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257859179,0.01894087,98690.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257859459,0.02368662,98689.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257859658,0.00474575,98689.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257859862,0.09084568,98693.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257860195,0.00474574,98688.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257860398,0.09084568,98694.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257860601,0.03352772,98694.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257860803,0.03352772,98696.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257861009,0.10373507,98699.0,98679.0,0.0475]
["bitfinex","BTCUSD",1732257861641,0.0017208,98699.0,98681.0,0.0483]
["bitfinex","BTCUSD",1732257861844,0.0017208,98699.0,98680.0,0.15]
["bitfinex","BTCUSD",1732257861845,0.0017208,98699.0,98682.0,0.28]
["bitfinex","BTCUSD",1732257862055,0.0017208,98699.0,98683.0,0.15]
["bitfinex","BTCUSD",1732257866046,0.0017208,98699.0,98683.0,0.19045677]
["bitfinex","BTCUSD",1732257872314,0.09259462,98699.0,98683.0,0.19045677]
["bitfinex","BTCUSD",1732257872551,0.09087382,98696.0,98683.0,0.19045677]
["bitfinex","BTCUSD",1732257872746,0.09087382,98694.0,98683.0,0.19045677]
["bitfinex","BTCUSD",1732257872914,0.01893442,98693.0,98683.0,0.19045677]
["bitfinex","BTCUSD",1732257873116,0.01893442,98692.0,98683.0,0.19045677]
["bitfinex","BTCUSD",1732257873314,0.01893442,98691.0,98683.0,0.19045677]
["bitfinex","BTCUSD",1732257873524,0.01893442,98690.0,98683.0,0.19045677]
["bitfinex","BTCUSD",1732257873737,0.01893442,98689.0,98683.0,0.19045677]
["bitfinex","BTCUSD",1732257874114,0.00454792,98688.0,98683.0,0.19045677]
["bitfinex","BTCUSD",1732257874461,0.09087382,98694.0,98683.0,0.19045677]
["bitfinex","BTCUSD",1732257874689,0.02397827,98693.0,98683.0,0.19045677]
["bitfinex","BTCUSD",1732257875239,0.01893318,98692.0,98683.0,0.19045677]
["bitfinex","BTCUSD",1732257875443,0.01893318,98691.0,98683.0,0.19045677]
["bitfinex","BTCUSD",1732257875660,0.018933,98690.0,98683.0,0.19045677]
["bitfinex","BTCUSD",1732257875873,0.02348264,98690.0,98683.0,0.19045677]
["bitfinex","BTCUSD",1732257876074,0.03029508,98695.0,98683.0,0.19045677]
["bitfinex","BTCUSD",1732257876251,0.00489514,98694.0,98683.0,0.19045677]
["bitfinex","BTCUSD",1732257876910,0.03029508,98695.0,98683.0,0.19045677]
["bitfinex","BTCUSD",1732257877335,0.00489514,98694.0,98683.0,0.19045677]
["bitfinex","BTCUSD",1732257877701,0.03029508,98695.0,98683.0,0.19045677]
["bitfinex","BTCUSD",1732257877896,0.00489514,98694.0,98683.0,0.19131697]
["bitfinex","BTCUSD",1732257878098,0.03029508,98695.0,98683.0,0.19131697]
["bitfinex","BTCUSD",1732257878426,0.00489514,98694.0,98683.0,0.19131697]
["bitfinex","BTCUSD",1732257878770,0.0017208,98699.0,98683.0,0.19131697]
["bitfinex","BTCUSD",1732257878976,0.00489512,98693.0,98683.0,0.19131697]
["bitfinex","BTCUSD",1732257879175,0.0017208,98699.0,98683.0,0.19131697]
["bitfinex","BTCUSD",1732257879374,0.03029345,98698.0,98683.0,0.19131697]
["bitfinex","BTCUSD",1732257879594,0.00503139,98698.0,98683.0,0.19131697]
["bitfinex","BTCUSD",1732257880586,0.03029352,98697.0,98683.0,0.19131697]
["bitfinex","BTCUSD",1732257880715,0.00503139,98698.0,98683.0,0.19131697]
["bitfinex","BTCUSD",1732257880939,0.00503136,98696.0,98683.0,0.19131697]
["bitfinex","BTCUSD",1732257881179,0.00503138,98697.0,98687.0,0.0499]
["bitfinex","BTCUSD",1732257881372,0.00503135,98695.0,98688.0,0.2275]
["bitfinex","BTCUSD",1732257881577,0.00503136,98696.0,98688.0,0.2275]
["bitfinex","BTCUSD",1732257881772,0.0017208,98699.0,98688.0,0.2275]
["bitfinex","BTCUSD",1732257882211,0.00503139,98698.0,98689.0,0.0454]
["bitfinex","BTCUSD",1732257882466,0.00503139,98698.0,98691.0,0.1954]
["bitfinex","BTCUSD",1732257882672,0.0017208,98699.0,98692.0,0.1249]
["bitfinex","BTCUSD",1732257882918,0.0017208,98699.0,98693.0,0.15]
["bitfinex","BTCUSD",1732257883131,0.00503139,98698.0,98693.0,0.15]
["bitfinex","BTCUSD",1732257883364,0.0017208,98699.0,98693.0,0.15]
["bitfinex","BTCUSD",1732257883593,0.0017208,98699.0,98694.0,0.1249]
["bitfinex","BTCUSD",1732257884060,0.0017208,98699.0,98695.0,0.15]
["bitfinex","BTCUSD",1732257886002,0.00503838,98698.0,98695.0,0.15]
["bitfinex","BTCUSD",1732257886615,0.0017208,98699.0,98695.0,0.15]
["bitfinex","BTCUSD",1732257886938,0.0017208,98699.0,98695.0,0.19159521]
["bitfinex","BTCUSD",1732257888345,0.06243882,98706.0,98695.0,0.19159521]
["bitfinex","BTCUSD",1732257888564,0.00503838,98698.0,98695.0,0.19159521]
["bitfinex","BTCUSD",1732257888767,0.06243882,98706.0,98695.0,0.19159521]
["bitfinex","BTCUSD",1732257888895,0.01892719,98705.0,98695.0,0.19159521]
["bitfinex","BTCUSD",1732257889094,0.02396567,98704.0,98695.0,0.19159521]
["bitfinex","BTCUSD",1732257889297,0.01892719,98703.0,98695.0,0.19159521]
["bitfinex","BTCUSD",1732257889498,0.02396563,98702.0,98695.0,0.19159521]
["bitfinex","BTCUSD",1732257889756,0.01892719,98701.0,98695.0,0.19159521]
["bitfinex","BTCUSD",1732257889935,0.01892719,98700.0,98695.0,0.19159521]
["bitfinex","BTCUSD",1732257890135,0.01892784,98699.0,98695.0,0.19159521]
["bitfinex","BTCUSD",1732257890336,0.01892784,98698.0,98695.0,0.19159521]
["bitfinex","BTCUSD",1732257890657,0.05533168,98710.0,98695.0,0.19159521]
["bitfinex","BTCUSD",1732257890855,0.05425453,98709.0,98695.0,0.19159521]
["bitfinex","BTCUSD",1732257891191,0.04921597,98708.0,98695.0,0.19159521]
["bitfinex","BTCUSD",1732257891319,0.01892922,98707.0,98695.0,0.19159521]
["bitfinex","BTCUSD",1732257891527,0.0017204,98699.0,98695.0,0.19159521]
["bitfinex","BTCUSD",1732257899402,0.0017204,98699.0,98696.0,0.0468]
["bitfinex","BTCUSD",1732257902214,0.0017204,98699.0,98697.0,0.2306]
["bitfinex","BTCUSD",1732257902443,0.0017204,98699.0,98695.0,0.04159521]
["bitfinex","BTCUSD",1732257902444,0.0017204,98699.0,98698.0,0.38042737]
["bitfinex","BTCUSD",1732257902681,0.0017204,98699.0,98698.0,0.37941427]
["bitfinex","BTCUSD",1732257905801,0.1360787,98739.0,98700.0,0.1274]
["bitfinex","BTCUSD",1732257906010,0.1360787,98739.0,98704.0,0.2774]
["bitfinex","BTCUSD",1732257906220,0.10201427,98736.0,98706.0,0.1274]
["bitfinex","BTCUSD",1732257906432,0.10201427,98736.0,98707.0,0.15]
["bitfinex","BTCUSD",1732257907062,0.10201427,98736.0,98707.0,0.15101299]
["bitfinex","BTCUSD",1732257908429,0.10201427,98736.0,98707.0,0.15]
["bitfinex","BTCUSD",1732257910262,0.00465623,98735.0,98707.0,0.19017904]
["bitfinex","BTCUSD",1732257910474,0.1066705,98735.0,98707.0,0.19017904]
["bitfinex","BTCUSD",1732257911544,0.14941427,98734.0,98701.0,0.15]
["bitfinex","BTCUSD",1732257911711,0.14941427,98734.0,98702.0,0.10201427]
["bitfinex","BTCUSD",1732257911912,0.01,98728.0,98701.0,0.04019956]
["bitfinex","BTCUSD",1732257912116,0.01,98728.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257912117,0.152,98719.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257912320,0.0817,98716.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257912539,0.00469798,98715.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257913517,0.00469798,98715.0,98701.0,0.15]
["bitfinex","BTCUSD",1732257914076,0.18371427,98716.0,98701.0,0.15]
["bitfinex","BTCUSD",1732257914485,0.01,98708.0,98700.0,1.04076176]
["bitfinex","BTCUSD",1732257914774,0.0473,98705.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257914972,0.0473,98703.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257915159,0.14931427,98703.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257915373,0.00468339,98702.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257917566,0.01888874,98701.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257918028,0.02357211,98701.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257918985,0.12558638,98701.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257919193,0.31780488,98701.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257919391,0.31312151,98701.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257919582,0.40843338,98701.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257920301,0.3177692,98701.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257920624,0.23676919,98701.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257921445,0.32741964,98701.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257921649,0.22876919,98701.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257922091,0.32940141,98701.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257922308,0.23876919,98701.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257922927,0.45643404,98701.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257923132,1.19992563,98701.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257923356,1.21250998,98701.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257923776,1.43905402,98701.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257924181,1.15078013,98701.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257924396,1.21245938,98701.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257925826,1.38097034,98701.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257926082,1.39360813,98701.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257926431,1.19982159,98701.0,98700.0,1.0]
["bitfinex","BTCUSD",1732257927230,0.8652872,98701.0,98700.0,1.0008601]
["bitfinex","BTCUSD",1732257928303,1.00107372,98701.0,98700.0,1.0008601]
["bitfinex","BTCUSD",1732257930343,0.8652561,98701.0,98700.0,1.0008601]
["bitfinex","BTCUSD",1732257930714,0.92562125,98701.0,98700.0,0.49535603]
["bitfinex","BTCUSD",1732257931359,0.83512608,98701.0,98700.0,0.49535603]
["bitfinex","BTCUSD",1732257931520,0.83312608,98701.0,98700.0,0.49535603]
["bitfinex","BTCUSD",1732257931734,0.81012262,98701.0,98700.0,0.49535603]
["bitfinex","BTCUSD",1732257932095,0.72840348,98701.0,98700.0,0.49535603]
["bitfinex","BTCUSD",1732257932335,0.71840348,98701.0,98700.0,0.49535603]
["bitfinex","BTCUSD",1732257934621,0.58940348,98701.0,98700.0,0.49535603]
["bitfinex","BTCUSD",1732257935555,0.61041774,98701.0,98700.0,0.49535603]
["bitfinex","BTCUSD",1732257936615,0.12084207,98701.0,98700.0,0.49535603]
["bitfinex","BTCUSD",1732257937523,0.10401427,98701.0,98700.0,0.49535603]
["bitfinex","BTCUSD",1732257937715,0.12086308,98701.0,98700.0,0.49535603]
["bitfinex","BTCUSD",1732257938058,0.10201427,98701.0,98700.0,0.49535603]
["bitfinex","BTCUSD",1732257938261,0.12086308,98701.0,98700.0,0.49535603]
["bitfinex","BTCUSD",1732257938687,0.120871,98701.0,98700.0,0.49535603]
["bitfinex","BTCUSD",1732257939292,0.143871,98701.0,98700.0,0.49535603]
["bitfinex","BTCUSD",1732257939499,0.38994195,98701.0,98700.0,0.49535603]
["bitfinex","BTCUSD",1732257939704,0.87951762,98701.0,98700.0,0.49535603]
["bitfinex","BTCUSD",1732257941930,0.87960352,98701.0,98700.0,0.49535603]
["bitfinex","BTCUSD",1732257942894,0.89224042,98701.0,98700.0,0.49535603]
["bitfinex","BTCUSD",1732257944449,0.90224042,98701.0,98700.0,0.49535603]
["bitfinex","BTCUSD",1732257945416,0.90230477,98701.0,98700.0,0.49535603]
["bitfinex","BTCUSD",1732257945636,0.84049013,98701.0,98700.0,0.49535603]
["bitfinex","BTCUSD",1732257945769,0.90230992,98701.0,98700.0,0.49535603]
["bitfinex","BTCUSD",1732257946168,0.93257528,98701.0,98700.0,0.49535603]
["bitfinex","BTCUSD",1732257946354,0.93258058,98701.0,98700.0,0.49535603]
["bitfinex","BTCUSD",1732257946568,0.90230992,98701.0,98700.0,0.49535603]
["bitfinex","BTCUSD",1732257949067,0.90233612,98701.0,98700.0,0.49535603]
["bitfinex","BTCUSD",1732257949451,0.90233612,98701.0,98700.0,0.49482299]
["bitfinex","BTCUSD",1732257950661,0.82133611,98701.0,98700.0,0.49482299]
["bitfinex","BTCUSD",1732257952560,0.73273881,98701.0,98700.0,0.49482299]
["bitfinex","BTCUSD",1732257952765,0.69383881,98701.0,98700.0,0.49482299]
["bitfinex","BTCUSD",1732257952988,0.68120152,98701.0,98700.0,0.49482299]
["bitfinex","BTCUSD",1732257953533,0.68320152,98701.0,98700.0,0.49482299]
["bitfinex","BTCUSD",1732257954350,0.77365725,98701.0,98700.0,0.49482299]
["bitfinex","BTCUSD",1732257954575,0.82310152,98701.0,98700.0,0.49482299]
["bitfinex","BTCUSD",1732257955471,0.95878512,98701.0,98700.0,0.49482299]
["bitfinex","BTCUSD",1732257955905,0.95877488,98701.0,98700.0,0.49482299]
["bitfinex","BTCUSD",1732257956334,1.10842686,98701.0,98700.0,0.49482299]
["bitfinex","BTCUSD",1732257956552,1.15762937,98701.0,98700.0,0.49482299]
["bitfinex","BTCUSD",1732257957891,1.33898173,98701.0,98700.0,0.49482299]
["bitfinex","BTCUSD",1732257958156,1.33898173,98701.0,98700.0,0.0008601]
["bitfinex","BTCUSD",1732257958373,1.15762937,98701.0,98700.0,0.0008601]
["bitfinex","BTCUSD",1732257958596,1.18790784,98701.0,98700.0,0.0008601]
["bitfinex","BTCUSD",1732257958813,1.18916593,98701.0,98700.0,0.0008601]
["bitfinex","BTCUSD",1732257959463,1.43916593,98701.0,98700.0,0.0008601]
["bitfinex","BTCUSD",1732257959680,1.71053313,98701.0,98700.0,0.0008601]
["bitfinex","BTCUSD",1732257960099,1.81440118,98701.0,98700.0,0.0008601]
["bitfinex","BTCUSD",1732257960335,1.43916593,98701.0,98700.0,0.0008601]
["bitfinex","BTCUSD",1732257960797,0.1749,98692.0,98691.0,0.0008602]
["bitfinex","BTCUSD",1732257960998,0.74343566,98692.0,98691.0,0.0008602]
["bitfinex","BTCUSD",1732257961402,0.77497597,98692.0,98691.0,0.0008602]
["bitfinex","BTCUSD",1732257961577,0.74343566,98692.0,98691.0,0.0008602]
["bitfinex","BTCUSD",1732257962013,0.60353566,98692.0,98691.0,0.0008602]
["bitfinex","BTCUSD",1732257962618,0.65479145,98692.0,98691.0,0.0008602]
["bitfinex","BTCUSD",1732257962767,0.64479145,98692.0,98691.0,0.0008602]
["bitfinex","BTCUSD",1732257962976,0.62451298,98692.0,98691.0,0.0008602]
["bitfinex","BTCUSD",1732257963617,1.11408865,98692.0,98691.0,0.0008602]
["bitfinex","BTCUSD",1732257963974,1.14435562,98692.0,98691.0,0.0008602]
["bitfinex","BTCUSD",1732257964839,1.14434367,98692.0,98691.0,0.0008602]
["bitfinex","BTCUSD",1732257965298,1.14434301,98692.0,98691.0,0.0008602]
["bitfinex","BTCUSD",1732257965740,1.063343,98692.0,98691.0,0.0008602]
["bitfinex","BTCUSD",1732257966083,1.06403206,98692.0,98691.0,0.0008602]
["bitfinex","BTCUSD",1732257971073,0.01,98691.0,98683.0,0.0004849]
["bitfinex","BTCUSD",1732257971271,0.18153479,98686.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732257971422,0.09076595,98680.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732257971622,0.01891477,98680.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732257972087,0.10968072,98680.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732257972262,0.018913,98680.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732257972472,0.018913,98680.0,98679.0,0.13155641]
["bitfinex","BTCUSD",1732257972648,0.018913,98680.0,98679.0,0.17274824]
["bitfinex","BTCUSD",1732257972855,0.48957567,98685.0,98680.0,0.15]
["bitfinex","BTCUSD",1732257973074,0.48957567,98685.0,98681.0,0.1312]
["bitfinex","BTCUSD",1732257973854,0.48957567,98685.0,98680.0,0.06175965]
["bitfinex","BTCUSD",1732257974056,0.48957567,98685.0,98679.0,0.04154824]
["bitfinex","BTCUSD",1732257975754,0.0017202,98701.0,98679.0,0.04154824]
["bitfinex","BTCUSD",1732257975997,0.01890663,98700.0,98679.0,0.04154824]
["bitfinex","BTCUSD",1732257976208,0.01890663,98699.0,98679.0,0.04154824]
["bitfinex","BTCUSD",1732257976425,0.01890663,98698.0,98679.0,0.04154824]
["bitfinex","BTCUSD",1732257976631,0.01890663,98697.0,98679.0,0.04154824]
["bitfinex","BTCUSD",1732257976831,0.01890663,98696.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257977036,0.01890663,98695.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257977263,0.01890663,98694.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257977463,0.0017202,98701.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257977678,0.018903,98700.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257977880,0.018903,98699.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257978082,0.018903,98698.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257978309,0.018903,98697.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257978517,0.018903,98696.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257978752,0.0017202,98701.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257978974,0.01890102,98700.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257979282,0.01890102,98699.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257979438,0.0017202,98701.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257980404,0.01890027,98700.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257980622,0.03035865,98704.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257980877,0.49129587,98705.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257983776,0.10062514,98700.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257984218,0.49129587,98705.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257990674,0.0907075,98704.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257992406,0.09070212,98704.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257992784,0.01888965,98703.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257992993,0.01888965,98702.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257993231,0.09070212,98704.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257993458,0.0188916,98703.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257993806,0.0188916,98702.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257994007,0.0188916,98701.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257994212,0.0188916,98700.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257994416,0.0188916,98699.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257994827,0.0188916,98698.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257995020,0.10062514,98700.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257995021,0.0188916,98697.0,98680.0,0.1312]
["bitfinex","BTCUSD",1732257995226,0.10062514,98690.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732257995437,0.01889309,98689.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732257995652,0.10062514,98690.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732257995653,0.03851822,98690.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732257996829,0.08017843,98690.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732257997251,0.04166021,98690.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732257997635,0.0482,98691.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732257997888,0.08919913,98691.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258000250,0.11942571,98691.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258000457,0.03022658,98690.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258000652,0.08919913,98691.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258000879,0.03025431,98690.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258001078,0.08919913,98691.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258001288,0.03025429,98690.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258001492,0.03025429,98689.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258001691,0.03025429,98690.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258001870,0.03025429,98689.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258002063,0.03025429,98690.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258002333,0.03025429,98689.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258002533,0.03025429,98690.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258002749,0.03025429,98689.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258002984,0.03025429,98691.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258003165,0.03025429,98690.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258003310,0.03025429,98689.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258003551,0.03026572,98691.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258003749,0.03026572,98690.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258003962,0.03026572,98691.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258004166,0.03026572,98690.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258004507,0.03026572,98691.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258004711,0.03026572,98690.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258004869,0.03026572,98691.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258005052,0.03026572,98690.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258005258,0.52998523,98692.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258005259,0.03026572,98691.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258005465,0.52998523,98692.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258005466,0.03026572,98690.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258005869,0.03026572,98689.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258006288,0.03026572,98688.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258006515,0.09068281,98691.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258006687,0.03026259,98690.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258006899,0.03026259,98689.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258007105,0.03026259,98688.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258007338,0.09069387,98691.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258007540,0.03026181,98690.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258007874,0.04917544,98689.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258008219,0.04917544,98688.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258008411,0.01891363,98687.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258008532,0.01891363,98686.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258008736,0.09069387,98691.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258008737,0.01891363,98685.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258008933,0.01891363,98684.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258009144,0.48957567,98690.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258009346,0.01891334,98689.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258009624,0.01891334,98688.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258009942,0.01891334,98687.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258010162,0.01891334,98686.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258010363,0.01891334,98685.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258010570,0.01891334,98684.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258010808,0.58026954,98690.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258010809,0.427489,98690.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258011853,0.13113387,98692.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258012404,0.04040956,98692.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258012589,0.09072431,98692.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258014483,0.09072431,98691.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258014812,0.427489,98690.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258016861,0.023,98689.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258021703,0.1024,98689.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258021922,0.023,98687.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258022134,0.1259,98680.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258022351,0.33204051,98680.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258022558,0.34204051,98680.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258023217,0.56888182,98680.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258023408,0.90391135,98680.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258024151,0.67707004,98680.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258024373,0.92695886,98680.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258025189,0.67695886,98680.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258025660,0.2610405,98680.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258025895,0.43834011,98680.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258026269,0.30226687,98680.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258026462,0.43834076,98680.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258026673,0.86582976,98680.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258027310,0.72975587,98680.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258028721,0.77565587,98680.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258030294,0.86633108,98680.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258030615,0.77565587,98680.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258035845,1.11041475,98680.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258036619,1.29178443,98680.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258037348,1.11041475,98680.0,98679.0,0.00035641]
["bitfinex","BTCUSD",1732258037721,0.159,98673.0,98672.0,0.0008601]
["bitfinex","BTCUSD",1732258037971,0.69828537,98673.0,98672.0,0.0008601]
["bitfinex","BTCUSD",1732258038215,1.12577437,98673.0,98672.0,0.0008601]
["bitfinex","BTCUSD",1732258038390,1.15725999,98673.0,98672.0,0.0008601]
["bitfinex","BTCUSD",1732258038588,1.15725953,98673.0,98672.0,0.0008601]
["bitfinex","BTCUSD",1732258038800,0.82250065,98673.0,98672.0,0.0008601]
["bitfinex","BTCUSD",1732258039005,1.09748484,98673.0,98672.0,0.0008601]
["bitfinex","BTCUSD",1732258039209,0.99969968,98673.0,98672.0,0.0008601]
["bitfinex","BTCUSD",1732258039853,1.18102713,98673.0,98672.0,0.0008601]
["bitfinex","BTCUSD",1732258040083,0.98080345,98673.0,98672.0,0.0008601]
["bitfinex","BTCUSD",1732258040294,1.1810017,98673.0,98672.0,0.0008601]
["bitfinex","BTCUSD",1732258040512,0.98080345,98673.0,98672.0,0.0008601]
["bitfinex","BTCUSD",1732258040706,0.58400856,98673.0,98672.0,0.0008601]
["bitfinex","BTCUSD",1732258040869,0.72000904,98673.0,98672.0,0.0008601]
["bitfinex","BTCUSD",1732258041066,0.58400856,98673.0,98672.0,0.0008601]
["bitfinex","BTCUSD",1732258041301,0.71999761,98673.0,98672.0,0.0008601]
["bitfinex","BTCUSD",1732258042886,0.74299761,98673.0,98672.0,0.0008601]
["bitfinex","BTCUSD",1732258043320,0.60700856,98673.0,98672.0,0.0008601]
["bitfinex","BTCUSD",1732258043962,0.73300856,98673.0,98672.0,0.0008601]
["bitfinex","BTCUSD",1732258044584,1.06759455,98673.0,98672.0,0.0008601]
["bitfinex","BTCUSD",1732258045829,1.29416266,98673.0,98672.0,0.0008601]
["bitfinex","BTCUSD",1732258046472,1.54416266,98673.0,98672.0,0.0008601]
["bitfinex","BTCUSD",1732258046665,1.31759455,98673.0,98672.0,0.0008601]
["bitfinex","BTCUSD",1732258047284,1.31759402,98673.0,98672.0,0.0008601]
["bitfinex","BTCUSD",1732258047858,1.54416213,98673.0,98672.0,0.0008601]
["bitfinex","BTCUSD",1732258048064,1.31759402,98673.0,98672.0,0.0008601]
["bitfinex","BTCUSD",1732258050732,1.34905661,98673.0,98672.0,0.0008601]
["bitfinex","BTCUSD",1732258050929,0.01,98668.0,98667.0,0.0008604]
["bitfinex","BTCUSD",1732258051094,0.46298359,98668.0,98667.0,0.0008604]
["bitfinex","BTCUSD",1732258051297,0.79756958,98668.0,98667.0,0.0008604]
["bitfinex","BTCUSD",1732258052306,0.8211416,98668.0,98667.0,0.0008604]
["bitfinex","BTCUSD",1732258052524,1.04756958,98668.0,98667.0,0.0008604]
["bitfinex","BTCUSD",1732258052684,0.01,98659.0,98642.0,0.0467]
["bitfinex","BTCUSD",1732258052898,0.023,98657.0,98642.0,0.0467]
["bitfinex","BTCUSD",1732258053101,0.023,98655.0,98642.0,0.0467]
["bitfinex","BTCUSD",1732258053323,0.023,98653.0,98642.0,0.0467]
["bitfinex","BTCUSD",1732258053526,0.12090305,98652.0,98642.0,0.0467]
["bitfinex","BTCUSD",1732258053695,0.01888878,98651.0,98642.0,0.0467]
["bitfinex","BTCUSD",1732258053876,0.01888878,98650.0,98642.0,0.0467]
["bitfinex","BTCUSD",1732258054103,0.10201427,98651.0,98642.0,0.0467]
["bitfinex","BTCUSD",1732258054104,0.01888878,98649.0,98642.0,0.0467]
["bitfinex","BTCUSD",1732258054307,0.01888878,98648.0,98642.0,0.0467]
["bitfinex","BTCUSD",1732258054518,0.040496,98648.0,98642.0,0.0467]
["bitfinex","BTCUSD",1732258055622,0.04019223,98651.0,98642.0,0.0467]
["bitfinex","BTCUSD",1732258055836,0.01889299,98650.0,98642.0,0.0467]
["bitfinex","BTCUSD",1732258055979,0.05938899,98649.0,98642.0,0.0467]
["bitfinex","BTCUSD",1732258056181,0.023,98653.0,98642.0,0.0467]
["bitfinex","BTCUSD",1732258056182,0.01889299,98648.0,98642.0,0.0467]
["bitfinex","BTCUSD",1732258056414,0.01889262,98652.0,98642.0,0.0467]
["bitfinex","BTCUSD",1732258056629,0.040495,98650.0,98642.0,0.0467]
["bitfinex","BTCUSD",1732258056811,0.44552152,98649.0,98642.0,0.0467]
["bitfinex","BTCUSD",1732258057082,0.4266289,98649.0,98642.0,0.0467]
["bitfinex","BTCUSD",1732258059805,0.4266289,98648.0,98642.0,0.0467]
["bitfinex","BTCUSD",1732258062815,0.4266289,98649.0,98642.0,0.0467]
["bitfinex","BTCUSD",1732258065720,0.4266289,98648.0,98642.0,0.0467]
["bitfinex","BTCUSD",1732258066620,0.4266289,98648.0,98643.0,0.04100598]
["bitfinex","BTCUSD",1732258067665,0.4266289,98648.0,98645.0,0.0797]
["bitfinex","BTCUSD",1732258067878,0.4266289,98648.0,98647.0,0.0797]
["bitfinex","BTCUSD",1732258068078,0.4266289,98648.0,98647.0,0.1247]
["bitfinex","BTCUSD",1732258068924,0.04183587,98663.0,98648.0,0.045]
["bitfinex","BTCUSD",1732258069353,0.4266289,98667.0,98648.0,0.045]
["bitfinex","BTCUSD",1732258070817,0.34562889,98667.0,98648.0,0.045]
["bitfinex","BTCUSD",1732258071792,0.34562889,98667.0,98650.0,0.045]
["bitfinex","BTCUSD",1732258072025,0.04348803,98668.0,98650.0,0.045]
["bitfinex","BTCUSD",1732258072026,0.34562889,98666.0,98650.0,0.045]
["bitfinex","BTCUSD",1732258076225,0.01892287,98665.0,98650.0,0.045]
["bitfinex","BTCUSD",1732258076430,0.01892231,98665.0,98650.0,0.045]
["bitfinex","BTCUSD",1732258076893,0.001722,98668.0,98659.0,0.045]
["bitfinex","BTCUSD",1732258077086,0.001722,98668.0,98662.0,0.045]
["bitfinex","BTCUSD",1732258077296,0.001722,98668.0,98663.0,0.0797]
["bitfinex","BTCUSD",1732258077534,0.001722,98668.0,98664.0,0.045]
["bitfinex","BTCUSD",1732258077776,0.001722,98668.0,98665.0,0.0797]
["bitfinex","BTCUSD",1732258078869,0.001722,98668.0,98665.0,0.12071846]
["bitfinex","BTCUSD",1732258084976,0.001722,98668.0,98667.0,0.0797]
["bitfinex","BTCUSD",1732258085183,0.001722,98668.0,98667.0,0.2747]
["bitfinex","BTCUSD",1732258085423,0.001722,98668.0,98667.0,0.2767]
["bitfinex","BTCUSD",1732258085623,0.001722,98668.0,98665.0,0.01]
["bitfinex","BTCUSD",1732258085826,0.001722,98668.0,98667.0,0.01]
["bitfinex","BTCUSD",1732258086079,0.001722,98668.0,98667.0,0.11302766]
["bitfinex","BTCUSD",1732258086272,0.01887125,98695.0,98667.0,0.11302766]
["bitfinex","BTCUSD",1732258086471,0.29249654,98697.0,98667.0,0.11302766]
["bitfinex","BTCUSD",1732258086472,0.04168742,98697.0,98668.0,0.01101339]
["bitfinex","BTCUSD",1732258086708,0.29249654,98700.0,98668.0,0.01101339]
["bitfinex","BTCUSD",1732258086915,0.18231427,98698.0,98668.0,0.01]
["bitfinex","BTCUSD",1732258087538,0.18231427,98698.0,98668.0,0.01101339]
["bitfinex","BTCUSD",1732258088654,0.18231427,98698.0,98673.0,0.01]
["bitfinex","BTCUSD",1732258088867,0.18231427,98698.0,98674.0,0.1247]
["bitfinex","BTCUSD",1732258089904,0.00472835,98697.0,98674.0,0.1247]
["bitfinex","BTCUSD",1732258092701,0.00472835,98697.0,98675.0,0.0453]
["bitfinex","BTCUSD",1732258100602,0.04208481,98698.0,98675.0,0.0453]
["bitfinex","BTCUSD",1732258101932,0.33458135,98698.0,98675.0,0.0453]
["bitfinex","BTCUSD",1732258104172,0.35347433,98698.0,98675.0,0.0453]
["bitfinex","BTCUSD",1732258104391,0.01889998,98697.0,98675.0,0.0453]
["bitfinex","BTCUSD",1732258104607,0.33458135,98698.0,98675.0,0.0453]
["bitfinex","BTCUSD",1732258104825,0.01889997,98697.0,98675.0,0.0453]
["bitfinex","BTCUSD",1732258105107,0.04208481,98698.0,98675.0,0.0453]
["bitfinex","BTCUSD",1732258105315,0.01890057,98697.0,98676.0,0.14731427]
["bitfinex","BTCUSD",1732258105516,0.0017222,98698.0,98687.0,0.1249]
["bitfinex","BTCUSD",1732258105734,0.0017222,98698.0,98689.0,0.0453]
["bitfinex","BTCUSD",1732258105938,0.0017222,98698.0,98691.0,0.0453]
["bitfinex","BTCUSD",1732258106313,0.0017222,98698.0,98694.0,0.01]
["bitfinex","BTCUSD",1732258106520,0.0017222,98698.0,98695.0,0.0796]
["bitfinex","BTCUSD",1732258106971,0.0017222,98698.0,98697.0,0.15]
["bitfinex","BTCUSD",1732258107177,0.0017222,98698.0,98697.0,0.33531427]
["bitfinex","BTCUSD",1732258107447,0.0017222,98698.0,98697.0,0.39261427]
["bitfinex","BTCUSD",1732258109382,0.01889471,98723.0,98697.0,0.39261427]
["bitfinex","BTCUSD",1732258109383,0.00172,98735.0,98718.0,0.01]
["bitfinex","BTCUSD",1732258109573,0.00172,98735.0,98695.0,0.0420054]
["bitfinex","BTCUSD",1732258109574,0.01888864,98731.0,98722.0,0.0041]
["bitfinex","BTCUSD",1732258109771,0.00172,98735.0,98723.0,0.10201427]
["bitfinex","BTCUSD",1732258109984,0.0188872,98734.0,98723.0,0.10201427]
["bitfinex","BTCUSD",1732258110154,0.00172,98735.0,98723.0,0.11201427]
["bitfinex","BTCUSD",1732258110366,0.00172,98735.0,98724.0,0.0764]
["bitfinex","BTCUSD",1732258110516,0.00172,98735.0,98726.0,0.16]
["bitfinex","BTCUSD",1732258110720,0.00172,98735.0,98726.0,0.11201427]
["bitfinex","BTCUSD",1732258111527,0.00172,98735.0,98727.0,0.01]
["bitfinex","BTCUSD",1732258111730,0.00172,98735.0,98728.0,0.10201427]
["bitfinex","BTCUSD",1732258111933,0.00172,98735.0,98730.0,0.0833]
["bitfinex","BTCUSD",1732258112137,0.00172,98735.0,98733.0,0.01]
["bitfinex","BTCUSD",1732258112436,0.00172,98735.0,98734.0,0.26201427]
["bitfinex","BTCUSD",1732258114275,0.00172,98735.0,98734.0,0.34531427]
["bitfinex","BTCUSD",1732258114490,0.00172,98735.0,98734.0,0.39261427]
["bitfinex","BTCUSD",1732258115249,0.00172,98750.0,98742.0,0.01]
["bitfinex","BTCUSD",1732258115452,0.00172,98750.0,98742.0,0.34531427]
["bitfinex","BTCUSD",1732258115661,0.00383999,98766.0,98752.0,0.01]
["bitfinex","BTCUSD",1732258115861,0.001722,98767.0,98752.0,0.01]
["bitfinex","BTCUSD",1732258117257,0.001722,98767.0,98752.0,0.0515038]
["bitfinex","BTCUSD",1732258117489,0.001722,98767.0,98752.0,0.01]
["bitfinex","BTCUSD",1732258118362,0.001722,98767.0,98751.0,0.01]
["bitfinex","BTCUSD",1732258118773,0.001722,98767.0,98750.0,0.01]
["bitfinex","BTCUSD",1732258120317,0.001722,98767.0,98751.0,0.01]
["bitfinex","BTCUSD",1732258120534,0.001722,98767.0,98750.0,0.005]
["bitfinex","BTCUSD",1732258121402,0.001722,98767.0,98749.0,0.005]
["bitfinex","BTCUSD",1732258121610,0.001722,98767.0,98750.0,0.005]
["bitfinex","BTCUSD",1732258129578,0.001722,98767.0,98747.0,0.15]
["bitfinex","BTCUSD",1732258129579,0.001722,98767.0,98749.0,0.005]
["bitfinex","BTCUSD",1732258129780,0.001722,98767.0,98750.0,0.005]
["bitfinex","BTCUSD",1732258130841,0.29249654,98774.0,98751.0,0.18342681]
["bitfinex","BTCUSD",1732258131278,0.0017218,98779.0,98756.0,0.005]
["bitfinex","BTCUSD",1732258131483,0.0017218,98779.0,98757.0,0.10201427]
["bitfinex","BTCUSD",1732258132105,0.0017218,98779.0,98758.0,0.0804]
["bitfinex","BTCUSD",1732258132314,0.0017218,98779.0,98759.0,0.10302672]
["bitfinex","BTCUSD",1732258134960,0.0017218,98779.0,98759.0,0.10201427]
["bitfinex","BTCUSD",1732258135983,0.0017218,98779.0,98759.0,0.14240931]
["bitfinex","BTCUSD",1732258138387,0.01886205,98778.0,98759.0,0.14240931]
["bitfinex","BTCUSD",1732258138856,0.0017218,98779.0,98759.0,0.14240931]
["bitfinex","BTCUSD",1732258139099,0.01886206,98778.0,98759.0,0.14240931]
["bitfinex","BTCUSD",1732258139325,0.01886206,98777.0,98759.0,0.14240931]
["bitfinex","BTCUSD",1732258139522,0.01886206,98776.0,98759.0,0.14240931]
["bitfinex","BTCUSD",1732258139727,0.00458455,98777.0,98759.0,0.14240931]
["bitfinex","BTCUSD",1732258139931,0.00458452,98775.0,98759.0,0.14240931]
["bitfinex","BTCUSD",1732258140058,0.00458453,98776.0,98759.0,0.14240931]
["bitfinex","BTCUSD",1732258140266,0.0017218,98779.0,98759.0,0.14240931]
["bitfinex","BTCUSD",1732258140491,0.002,98752.0,98726.0,0.023]
["bitfinex","BTCUSD",1732258140690,0.002,98752.0,98735.0,0.10201427]
["bitfinex","BTCUSD",1732258141183,0.01,98766.0,98735.0,0.10201427]
["bitfinex","BTCUSD",1732258142600,0.01,98766.0,98736.0,0.15101245]
["bitfinex","BTCUSD",1732258142805,0.01,98766.0,98737.0,0.10201427]
["bitfinex","BTCUSD",1732258143062,0.002,98752.0,98738.0,0.15101245]
["bitfinex","BTCUSD",1732258143273,0.01,98768.0,98740.0,0.15]
["bitfinex","BTCUSD",1732258143480,0.01,98772.0,98743.0,0.2304]
["bitfinex","BTCUSD",1732258143678,0.002,98760.0,98745.0,0.2304]
["bitfinex","BTCUSD",1732258143898,0.002,98760.0,98747.0,0.0804]
["bitfinex","BTCUSD",1732258144113,0.002,98760.0,98749.0,0.0804]
["bitfinex","BTCUSD",1732258144324,0.002,98760.0,98748.0,0.10302667]
["bitfinex","BTCUSD",1732258144325,0.002,98760.0,98751.0,0.0804]
["bitfinex","BTCUSD",1732258144528,0.002,98760.0,98753.0,0.0804]
["bitfinex","BTCUSD",1732258144747,0.002,98760.0,98754.0,0.10302667]
["bitfinex","BTCUSD",1732258145153,0.002,98760.0,98755.0,0.15]
["bitfinex","BTCUSD",1732258145351,0.002,98760.0,98756.0,0.10302666]
["bitfinex","BTCUSD",1732258145563,0.002,98760.0,98757.0,0.15]
["bitfinex","BTCUSD",1732258145761,0.28391833,98785.0,98759.0,0.15]
["bitfinex","BTCUSD",1732258145922,0.28391833,98785.0,98760.0,0.10302666]
["bitfinex","BTCUSD",1732258146131,0.00458466,98784.0,98761.0,0.15]
["bitfinex","BTCUSD",1732258146333,0.00458466,98784.0,98762.0,0.00101239]
["bitfinex","BTCUSD",1732258148745,0.09472334,98784.0,98763.0,0.0804]
["bitfinex","BTCUSD",1732258148962,0.00458466,98784.0,98764.0,0.00101239]
["bitfinex","BTCUSD",1732258149496,0.09013868,98782.0,98764.0,0.00101239]
["bitfinex","BTCUSD",1732258149880,0.00458461,98781.0,98764.0,0.00101239]
["bitfinex","BTCUSD",1732258150287,0.00053136,98780.0,98764.0,0.00088939]
["bitfinex","BTCUSD",1732258150493,0.09013868,98779.0,98764.0,0.00088939]
["bitfinex","BTCUSD",1732258150713,0.09013868,98777.0,98764.0,0.00088939]
["bitfinex","BTCUSD",1732258150918,0.09013868,98776.0,98764.0,0.00088939]
["bitfinex","BTCUSD",1732258151120,0.09472321,98776.0,98764.0,0.00088939]
["bitfinex","BTCUSD",1732258151544,0.09013868,98773.0,98764.0,0.00088939]
["bitfinex","BTCUSD",1732258151941,0.00458447,98772.0,98764.0,0.00088939]
["bitfinex","BTCUSD",1732258152497,0.09472315,98772.0,98764.0,0.00088939]
["bitfinex","BTCUSD",1732258153086,0.00458447,98772.0,98756.0,0.04400933]
["bitfinex","BTCUSD",1732258153369,0.00458447,98772.0,98756.0,0.1460236]
["bitfinex","BTCUSD",1732258153581,0.09472315,98772.0,98757.0,0.00101239]
["bitfinex","BTCUSD",1732258154517,0.09013868,98771.0,98757.0,0.00101239]
["bitfinex","BTCUSD",1732258154744,0.00459023,98770.0,98757.0,0.00101239]
["bitfinex","BTCUSD",1732258155529,0.00459023,98770.0,98757.0,0.15101239]
["bitfinex","BTCUSD",1732258155934,0.09472891,98770.0,98757.0,0.15101239]
["bitfinex","BTCUSD",1732258156159,0.09472891,98770.0,98757.0,0.22811239]
["bitfinex","BTCUSD",1732258156364,0.00459023,98770.0,98757.0,0.22811239]
["bitfinex","BTCUSD",1732258156491,0.09520231,98770.0,98757.0,0.22811239]
["bitfinex","BTCUSD",1732258156695,0.09061208,98770.0,98757.0,0.22811239]
["bitfinex","BTCUSD",1732258156899,0.00459022,98769.0,98757.0,0.22811239]
["bitfinex","BTCUSD",1732258157120,0.0952023,98769.0,98757.0,0.22811239]
["bitfinex","BTCUSD",1732258157500,0.00459022,98769.0,98757.0,0.22811239]
["bitfinex","BTCUSD",1732258157711,0.0952023,98769.0,98757.0,0.22811239]
["bitfinex","BTCUSD",1732258158098,0.00459022,98769.0,98757.0,0.22811239]
["bitfinex","BTCUSD",1732258158331,0.0952023,98769.0,98757.0,0.22811239]
["bitfinex","BTCUSD",1732258158514,0.00459022,98769.0,98757.0,0.22811239]
["bitfinex","BTCUSD",1732258159500,0.1254,98768.0,98757.0,0.00101239]
["bitfinex","BTCUSD",1732258159707,0.1254,98768.0,98715.0,0.01]
["bitfinex","BTCUSD",1732258159708,0.09061208,98763.0,98729.0,0.0771]
["bitfinex","BTCUSD",1732258159884,0.09061208,98757.0,98730.0,0.10201427]
["bitfinex","BTCUSD",1732258160070,0.09061208,98755.0,98730.0,0.10201427]
["bitfinex","BTCUSD",1732258160269,0.0953826,98756.0,98731.0,0.00101259]
["bitfinex","BTCUSD",1732258160512,0.00477049,98754.0,98732.0,0.10201427]
["bitfinex","BTCUSD",1732258160720,0.01438257,98760.0,98733.0,0.00101258]
["bitfinex","BTCUSD",1732258160867,0.01438257,98760.0,98734.0,0.10302684]
["bitfinex","BTCUSD",1732258161085,0.01438257,98760.0,98735.0,0.15]
["bitfinex","BTCUSD",1732258161288,0.01438257,98760.0,98738.0,0.1232]
["bitfinex","BTCUSD",1732258161488,0.0771,98762.0,98739.0,0.15101257]
["bitfinex","BTCUSD",1732258161983,0.0771,98762.0,98739.0,0.15]
["bitfinex","BTCUSD",1732258162421,0.0771,98762.0,98757.0,0.0017198]
["bitfinex","BTCUSD",1732258163685,0.10327994,98761.0,98757.0,0.0017198]
["bitfinex","BTCUSD",1732258163887,0.1254,98760.0,98757.0,0.0017198]
["bitfinex","BTCUSD",1732258164107,0.00126581,98759.0,98757.0,0.0017198]
["bitfinex","BTCUSD",1732258164344,0.0771,98758.0,98757.0,0.0017198]
["bitfinex","BTCUSD",1732258164584,0.07836581,98758.0,98757.0,0.0017198]
["bitfinex","BTCUSD",1732258164820,0.13591812,98766.0,98757.0,0.0017198]
["bitfinex","BTCUSD",1732258165034,0.01,98805.0,98757.0,0.0017198]
["bitfinex","BTCUSD",1732258165035,0.0771,98777.0,98758.0,0.2530267]
["bitfinex","BTCUSD",1732258165239,0.1262607,98784.0,98759.0,0.15]
["bitfinex","BTCUSD",1732258165455,0.1262607,98784.0,98760.0,0.1030266]
["bitfinex","BTCUSD",1732258165678,0.1262607,98784.0,98761.0,0.15]
["bitfinex","BTCUSD",1732258165903,0.0779607,98784.0,98762.0,0.1030266]
["bitfinex","BTCUSD",1732258166118,0.0008607,98784.0,98762.0,0.1030266]
["bitfinex","BTCUSD",1732258166951,0.0008607,98784.0,98763.0,0.15]
["bitfinex","BTCUSD",1732258167157,0.0008607,98784.0,98764.0,0.10201427]
["bitfinex","BTCUSD",1732258167355,0.0008607,98784.0,98765.0,0.15101223]
["bitfinex","BTCUSD",1732258167583,0.0008607,98784.0,98767.0,0.15]
["bitfinex","BTCUSD",1732258167710,0.0008607,98784.0,98768.0,0.10201427]
["bitfinex","BTCUSD",1732258168117,0.0008607,98784.0,98769.0,0.15]
["bitfinex","BTCUSD",1732258168319,0.0008607,98784.0,98770.0,0.10201427]
["bitfinex","BTCUSD",1732258168521,0.0008607,98784.0,98770.0,0.25302647]
["bitfinex","BTCUSD",1732258168751,0.0008607,98784.0,98770.0,0.25201427]
["bitfinex","BTCUSD",1732258170192,0.0008607,98784.0,98770.0,0.32901427]
["bitfinex","BTCUSD",1732258173106,0.0008607,98784.0,98770.0,0.37019653]
["bitfinex","BTCUSD",1732258175658,0.00126379,98794.0,98771.0,0.15]
["bitfinex","BTCUSD",1732258175840,0.00126379,98794.0,98773.0,0.15]
["bitfinex","BTCUSD",1732258175986,0.00126379,98794.0,98775.0,0.15]
["bitfinex","BTCUSD",1732258176200,0.00126379,98794.0,98777.0,0.15]
["bitfinex","BTCUSD",1732258176406,0.00126379,98794.0,98778.0,0.00101217]
["bitfinex","BTCUSD",1732258179590,0.00126379,98794.0,98777.0,0.15]
["bitfinex","BTCUSD",1732258181413,0.00126379,98794.0,98778.0,0.00101217]
["bitfinex","BTCUSD",1732258183469,0.00126379,98794.0,98777.0,0.15]
["bitfinex","BTCUSD",1732258183725,0.00126379,98794.0,98770.0,0.11818226]
["bitfinex","BTCUSD",1732258183726,0.00126379,98794.0,98771.0,0.15]
["bitfinex","BTCUSD",1732258183949,0.04906522,98793.0,98770.0,0.04118226]
["bitfinex","BTCUSD",1732258184411,0.04906522,98793.0,98762.0,0.15]
["bitfinex","BTCUSD",1732258184623,0.04906522,98793.0,98764.0,0.15]
["bitfinex","BTCUSD",1732258184834,0.04906522,98793.0,98765.0,0.10201427]
["bitfinex","BTCUSD",1732258185103,0.04906522,98793.0,98766.0,0.15]
["bitfinex","BTCUSD",1732258185304,0.04906522,98793.0,98766.0,0.25201427]
["bitfinex","BTCUSD",1732258187301,0.04992512,98793.0,98766.0,0.25201427]
["bitfinex","BTCUSD",1732258189258,0.0807,98792.0,98766.0,0.25201427]
["bitfinex","BTCUSD",1732258189463,0.00126534,98791.0,98766.0,0.25201427]
["bitfinex","BTCUSD",1732258190576,0.0807,98790.0,98766.0,0.25201427]
["bitfinex","BTCUSD",1732258190788,0.0486599,98793.0,98766.0,0.25201427]
["bitfinex","BTCUSD",1732258190998,0.00112074,98792.0,98766.0,0.25201427]
["bitfinex","BTCUSD",1732258193679,0.0807,98791.0,98766.0,0.25201427]
["bitfinex","BTCUSD",1732258193883,0.00112074,98790.0,98766.0,0.25201427]
["bitfinex","BTCUSD",1732258196310,0.00112074,98790.0,98767.0,0.00101227]
["bitfinex","BTCUSD",1732258196997,0.00112074,98790.0,98766.0,0.25201427]
["bitfinex","BTCUSD",1732258199106,0.00112074,98790.0,98766.0,0.25373347]
["bitfinex","BTCUSD",1732258203961,0.0807,98791.0,98766.0,0.25373347]
["bitfinex","BTCUSD",1732258204170,0.0807,98791.0,98767.0,0.0817]
["bitfinex","BTCUSD",1732258204369,0.0486599,98793.0,98767.0,0.0817]
["bitfinex","BTCUSD",1732258204370,0.0486599,98793.0,98768.0,0.10302654]
["bitfinex","BTCUSD",1732258204579,0.0008599,98793.0,98770.0,0.0817]
["bitfinex","BTCUSD",1732258204777,0.0008599,98793.0,98772.0,0.15]
["bitfinex","BTCUSD",1732258204978,0.0008599,98793.0,98774.0,0.2317]
["bitfinex","BTCUSD",1732258205184,0.0008599,98793.0,98776.0,0.0817]
["bitfinex","BTCUSD",1732258205420,0.0008599,98793.0,98777.0,0.00101219]
["bitfinex","BTCUSD",1732258205627,0.0008599,98793.0,98779.0,0.0817]
["bitfinex","BTCUSD",1732258205832,0.0008599,98793.0,98781.0,0.0817]
["bitfinex","BTCUSD",1732258206032,0.0008599,98793.0,98778.0,0.0481]
["bitfinex","BTCUSD",1732258206033,0.0008599,98793.0,98783.0,0.0817]
["bitfinex","BTCUSD",1732258206231,0.0008599,98793.0,98778.0,0.0481]
["bitfinex","BTCUSD",1732258206232,0.0008599,98793.0,98784.0,0.12602638]
["bitfinex","BTCUSD",1732258206479,0.0008599,98793.0,98788.0,0.023]
["bitfinex","BTCUSD",1732258206601,0.0008599,98793.0,98790.0,0.0817]
["bitfinex","BTCUSD",1732258206804,0.0008599,98793.0,98784.0,0.023]
["bitfinex","BTCUSD",1732258206805,0.0008599,98793.0,98792.0,0.2317]
["bitfinex","BTCUSD",1732258207007,0.0008599,98793.0,98792.0,0.33371427]
["bitfinex","BTCUSD",1732258209854,0.0008599,98793.0,98792.0,0.40481427]
["bitfinex","BTCUSD",1732258212840,0.0008599,98793.0,98792.0,0.44576385]
["bitfinex","BTCUSD",1732258215383,0.0008599,98793.0,98792.0,0.37466385]
["bitfinex","BTCUSD",1732258220836,0.0783,98817.0,98792.0,0.37466385]
["bitfinex","BTCUSD",1732258220837,0.05156289,98817.0,98792.0,0.37466385]
["bitfinex","BTCUSD",1732258221070,0.05156289,98817.0,98794.0,0.15]
["bitfinex","BTCUSD",1732258221301,0.00112074,98816.0,98794.0,0.15]
["bitfinex","BTCUSD",1732258221540,0.00112074,98815.0,98794.0,0.15]
["bitfinex","BTCUSD",1732258221769,0.00474222,98815.0,98794.0,0.15]
["bitfinex","BTCUSD",1732258221976,0.00112074,98814.0,98794.0,0.15]
["bitfinex","BTCUSD",1732258222219,0.28391833,98813.0,98777.0,0.0816]
["bitfinex","BTCUSD",1732258222440,0.10313501,98812.0,98777.0,0.0816]
["bitfinex","BTCUSD",1732258222671,0.15301478,98810.0,98777.0,0.0816]
["bitfinex","BTCUSD",1732258222924,0.10313501,98809.0,98777.0,0.0816]
["bitfinex","BTCUSD",1732258223127,0.65289037,98809.0,98777.0,0.0816]
["bitfinex","BTCUSD",1732258223554,0.0008596,98793.0,98778.0,0.00101222]
["bitfinex","BTCUSD",1732258223869,0.01,98790.0,98729.0,0.22338623]
["bitfinex","BTCUSD",1732258224097,0.01,98790.0,98755.0,0.10201427]
["bitfinex","BTCUSD",1732258224291,0.01,98790.0,98756.0,0.023]
["bitfinex","BTCUSD",1732258224498,0.01,98790.0,98724.0,0.00795436]
["bitfinex","BTCUSD",1732258224499,0.01,98790.0,98758.0,0.173]
["bitfinex","BTCUSD",1732258224695,0.01,98790.0,98760.0,0.173]
["bitfinex","BTCUSD",1732258224922,0.01,98790.0,98762.0,0.173]
["bitfinex","BTCUSD",1732258225137,0.01,98790.0,98764.0,0.173]
["bitfinex","BTCUSD",1732258225353,0.01,98790.0,98766.0,0.173]
["bitfinex","BTCUSD",1732258225565,0.01,98790.0,98768.0,0.023]
["bitfinex","BTCUSD",1732258225803,0.01,98790.0,98770.0,0.173]
["bitfinex","BTCUSD",1732258226035,0.01,98790.0,98772.0,0.15]
["bitfinex","BTCUSD",1732258226279,0.01,98790.0,98774.0,0.15]
["bitfinex","BTCUSD",1732258226496,0.01,98790.0,98774.0,0.25201427]
["bitfinex","BTCUSD",1732258228659,0.01,98790.0,98774.0,0.293532]
["bitfinex","BTCUSD",1732258235118,0.01,98790.0,98774.0,0.2952512]
["bitfinex","BTCUSD",1732258235744,0.52415959,98798.0,98774.0,0.2952512]
["bitfinex","BTCUSD",1732258237251,0.61585959,98799.0,98774.0,0.2952512]
["bitfinex","BTCUSD",1732258237934,0.60585959,98799.0,98774.0,0.2952512]
["bitfinex","BTCUSD",1732258238173,0.61585959,98799.0,98774.0,0.2952512]
["bitfinex","BTCUSD",1732258238691,0.0463,98798.0,98774.0,0.2952512]
["bitfinex","BTCUSD",1732258241545,0.0754,98789.0,98774.0,0.04323693]
["bitfinex","BTCUSD",1732258242783,0.04996533,98788.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258243033,0.10047032,98784.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258243238,0.0487,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258243455,0.12986559,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258243836,0.14875301,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258244202,0.12986559,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258244393,0.1487534,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258245241,0.14874588,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258245446,0.12986559,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258247365,0.21492782,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258247570,0.12986559,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258249206,0.65402518,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258249406,0.65275959,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258250707,0.57175958,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258250926,0.52415959,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258252172,0.52415959,98785.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258252624,0.52415959,98785.0,98774.0,0.0783192]
["bitfinex","BTCUSD",1732258255258,0.0008611,98790.0,98774.0,0.0783192]
["bitfinex","BTCUSD",1732258256514,0.0008611,98790.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258256933,0.01887175,98789.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258257153,0.01887175,98788.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258257405,0.02013709,98787.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258257617,0.09877308,98786.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258257830,0.02013848,98785.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258258035,0.0012654,98785.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258258797,0.01887423,98784.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258258948,0.0012654,98785.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258259350,0.01887406,98784.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258259632,0.01887495,98783.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258259777,0.0012654,98783.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258259981,0.01887535,98782.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258260193,0.00126546,98781.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258260539,0.00126546,98785.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258260752,0.01887526,98784.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258260959,0.01887526,98783.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258261174,0.01887526,98782.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258261568,0.52415959,98786.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258261569,0.01887526,98781.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258261770,0.52415959,98786.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258261991,0.01887612,98785.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258262294,0.01887612,98784.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258262498,0.01887612,98783.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258262619,0.52415959,98786.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258262821,0.01887638,98785.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258263030,0.52415959,98786.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258263238,0.01887615,98785.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258263441,0.01887837,98784.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258263671,0.01887837,98783.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258264072,0.0012654,98785.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258264073,0.01887837,98782.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258264292,0.0799,98780.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258264500,0.02014436,98779.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258264708,0.01887883,98778.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258264920,0.02014436,98777.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258265153,0.02014601,98777.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258265367,0.00126553,98777.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258265611,0.01888147,98776.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258266034,0.01904699,98780.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258266242,0.10201427,98782.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258266469,0.00086743,98781.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258267298,0.52415959,98780.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258267504,0.00086743,98779.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258268804,0.01,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258269006,0.19674153,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258269222,0.27768633,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258269431,0.2768189,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258270285,0.83120141,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258270909,0.80097849,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258271312,0.83120116,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258271763,0.87900407,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258271978,1.21354944,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258272206,0.87900407,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258272629,1.21349696,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258273065,1.01492719,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258273280,0.87900407,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258273485,1.01492719,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258273685,0.87900407,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258274106,1.01491216,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258274326,0.87900407,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258274746,1.01489884,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258274962,0.87900407,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258276020,1.21340332,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258276245,1.21339007,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258277045,1.43995359,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258277312,1.21339007,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258277783,1.43995359,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258278226,1.45883183,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258278447,1.70883183,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258279420,1.23226831,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258279913,1.45883183,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258280383,1.23215471,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258280823,0.81686905,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258281672,1.33227967,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258282083,1.15115891,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258282290,1.33227967,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258282520,1.59427967,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258282739,1.63955342,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258282963,1.41315891,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258283187,1.41311942,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258283395,1.63949801,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258283616,1.41311942,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258284318,1.40311942,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258284525,1.43611942,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258285538,1.58611942,98775.0,98774.0,0.0017192]
["bitfinex","BTCUSD",1732258285792,0.1233,98761.0,98735.0,0.081]
["bitfinex","BTCUSD",1732258286004,0.82920651,98760.0,98735.0,0.081]
["bitfinex","BTCUSD",1732258286208,0.04905108,98759.0,98735.0,0.081]
["bitfinex","BTCUSD",1732258286455,0.1028817,98758.0,98735.0,0.081]
["bitfinex","BTCUSD",1732258286695,0.01886657,98757.0,98735.0,0.081]
["bitfinex","BTCUSD",1732258286938,0.1028817,98756.0,98735.0,0.081]
["bitfinex","BTCUSD",1732258287164,0.15311414,98750.0,98732.0,0.15]
["bitfinex","BTCUSD",1732258287381,0.15311414,98750.0,98728.0,0.0816]
["bitfinex","BTCUSD",1732258287382,0.24824827,98749.0,98728.0,0.0816]
["bitfinex","BTCUSD",1732258287613,0.04905308,98748.0,98728.0,0.0816]
["bitfinex","BTCUSD",1732258287832,0.24248241,98747.0,98728.0,0.0816]
["bitfinex","BTCUSD",1732258288047,0.04905308,98746.0,98728.0,0.0816]
["bitfinex","BTCUSD",1732258288256,0.12174827,98745.0,98728.0,0.0816]
["bitfinex","BTCUSD",1732258288482,0.01886657,98744.0,98728.0,0.0816]
["bitfinex","BTCUSD",1732258288699,0.12174827,98743.0,98728.0,0.0816]
["bitfinex","BTCUSD",1732258288906,0.01886657,98742.0,98728.0,0.0816]
["bitfinex","BTCUSD",1732258289137,0.00086743,98741.0,98728.0,0.0816]
["bitfinex","BTCUSD",1732258289383,0.52502702,98741.0,98728.0,0.0816]
["bitfinex","BTCUSD",1732258290233,0.52502702,98741.0,98734.0,0.1269]
["bitfinex","BTCUSD",1732258292011,0.52415959,98741.0,98735.0,0.2316]
["bitfinex","BTCUSD",1732258292245,0.52415959,98741.0,98735.0,0.25302705]
["bitfinex","BTCUSD",1732258292458,0.52415959,98741.0,98737.0,0.1269]
["bitfinex","BTCUSD",1732258292683,0.52415959,98741.0,98739.0,0.1269]
["bitfinex","BTCUSD",1732258292889,0.52415959,98741.0,98740.0,0.2316]
["bitfinex","BTCUSD",1732258294343,0.01886201,98766.0,98740.0,0.2316]
["bitfinex","BTCUSD",1732258294548,0.55433882,98771.0,98740.0,0.2316]
["bitfinex","BTCUSD",1732258294549,0.6459033,98765.0,98740.0,0.2316]
["bitfinex","BTCUSD",1732258294773,0.01886201,98764.0,98741.0,0.00101263]
["bitfinex","BTCUSD",1732258294983,0.00086743,98763.0,98741.0,0.15101263]
["bitfinex","BTCUSD",1732258295188,0.00086743,98764.0,98742.0,0.2316]
["bitfinex","BTCUSD",1732258295396,0.00086743,98763.0,98742.0,0.2316]
["bitfinex","BTCUSD",1732258295799,0.54604128,98765.0,98742.0,0.2316]
["bitfinex","BTCUSD",1732258296269,0.54604128,98765.0,98742.0,0.0816]
["bitfinex","BTCUSD",1732258296479,0.54604128,98765.0,98742.0,0.08261263]
["bitfinex","BTCUSD",1732258296900,0.44402701,98765.0,98745.0,0.0816]
["bitfinex","BTCUSD",1732258297123,0.44402701,98765.0,98746.0,0.00101257]
["bitfinex","BTCUSD",1732258297340,0.44402701,98774.0,98747.0,0.08261257]
["bitfinex","BTCUSD",1732258297559,0.44402701,98774.0,98749.0,0.0816]
["bitfinex","BTCUSD",1732258297560,0.01887951,98773.0,98749.0,0.0816]
["bitfinex","BTCUSD",1732258297766,0.01887951,98772.0,98751.0,0.0816]
["bitfinex","BTCUSD",1732258297976,0.54604128,98774.0,98751.0,0.0816]
["bitfinex","BTCUSD",1732258298184,0.01887917,98773.0,98751.0,0.0816]
["bitfinex","BTCUSD",1732258298407,0.01887917,98772.0,98751.0,0.0816]
["bitfinex","BTCUSD",1732258298607,0.54604128,98774.0,98751.0,0.0816]
["bitfinex","BTCUSD",1732258298831,0.01888253,98773.0,98751.0,0.0816]
["bitfinex","BTCUSD",1732258299056,0.01888253,98772.0,98751.0,0.0816]
["bitfinex","BTCUSD",1732258299271,0.44402701,98774.0,98754.0,0.0816]
["bitfinex","BTCUSD",1732258299534,0.44402701,98774.0,98756.0,0.15]
["bitfinex","BTCUSD",1732258299758,0.44402701,98774.0,98758.0,0.0816]
["bitfinex","BTCUSD",1732258299984,0.44402701,98774.0,98759.0,0.04631243]
["bitfinex","BTCUSD",1732258300206,0.44402701,98774.0,98761.0,0.0816]
["bitfinex","BTCUSD",1732258300422,0.01888291,98779.0,98762.0,0.00101243]
["bitfinex","BTCUSD",1732258300827,0.0017216,98782.0,98762.0,0.00101243]
["bitfinex","BTCUSD",1732258301102,0.01888291,98779.0,98762.0,0.00101243]
["bitfinex","BTCUSD",1732258301335,0.0017216,98782.0,98762.0,0.00101243]
["bitfinex","BTCUSD",1732258301559,0.0198939,98779.0,98750.0,0.07006269]
["bitfinex","BTCUSD",1732258302056,0.10201427,98778.0,98749.0,0.04023993]
["bitfinex","BTCUSD",1732258302283,0.00101243,98777.0,98749.0,0.04023993]
["bitfinex","BTCUSD",1732258302508,0.10201427,98776.0,98735.0,0.023]
["bitfinex","BTCUSD",1732258302735,0.00101243,98775.0,98737.0,0.023]
["bitfinex","BTCUSD",1732258302948,0.00101243,98775.0,98738.0,0.10201427]
["bitfinex","BTCUSD",1732258303599,0.00101243,98775.0,98739.0,0.15]
["bitfinex","BTCUSD",1732258303802,0.00101243,98775.0,98740.0,0.10201427]
["bitfinex","BTCUSD",1732258304228,0.00101243,98775.0,98741.0,0.15]
["bitfinex","BTCUSD",1732258304460,0.00101243,98775.0,98742.0,0.10201427]
["bitfinex","BTCUSD",1732258304695,0.00101243,98775.0,98743.0,0.2723]
["bitfinex","BTCUSD",1732258304899,0.00101243,98775.0,98744.0,0.10201427]
["bitfinex","BTCUSD",1732258305113,0.00101243,98775.0,98745.0,0.15]
["bitfinex","BTCUSD",1732258305337,0.00101243,98775.0,98745.0,0.25201427]
["bitfinex","BTCUSD",1732258307021,0.00101243,98775.0,98745.0,0.29253391]
["bitfinex","BTCUSD",1732258310788,0.44402701,98778.0,98747.0,0.15]
["bitfinex","BTCUSD",1732258311067,0.44402701,98778.0,98749.0,0.15]
["bitfinex","BTCUSD",1732258311267,0.44402701,98778.0,98749.0,0.10201427]
["bitfinex","BTCUSD",1732258311421,0.44402701,98778.0,98750.0,0.15]
["bitfinex","BTCUSD",1732258318860,0.44574901,98778.0,98750.0,0.15]
["bitfinex","BTCUSD",1732258320338,0.0189039,98777.0,98750.0,0.15]
["bitfinex","BTCUSD",1732258320559,0.44574901,98778.0,98750.0,0.15]
["bitfinex","BTCUSD",1732258320737,0.53636809,98778.0,98750.0,0.15]
["bitfinex","BTCUSD",1732258321087,0.44574901,98778.0,98750.0,0.15]
["bitfinex","BTCUSD",1732258321536,0.53636809,98778.0,98750.0,0.15]
["bitfinex","BTCUSD",1732258321768,0.00466003,98777.0,98750.0,0.15]
["bitfinex","BTCUSD",1732258321945,0.00466003,98777.0,98751.0,0.07671252]
["bitfinex","BTCUSD",1732258324672,0.00466003,98777.0,98751.0,0.0757]
["bitfinex","BTCUSD",1732258325332,0.01892664,98776.0,98751.0,0.0757]
["bitfinex","BTCUSD",1732258325581,0.02394292,98775.0,98751.0,0.0757]
["bitfinex","BTCUSD",1732258325795,0.01892663,98774.0,98751.0,0.0757]
["bitfinex","BTCUSD",1732258326001,0.38869192,98778.0,98751.0,0.0757]
["bitfinex","BTCUSD",1732258326889,0.38869192,98778.0,98752.0,0.00101252]
["bitfinex","BTCUSD",1732258327316,0.001722,98778.0,98752.0,0.00101252]
["bitfinex","BTCUSD",1732258327831,0.001722,98778.0,98751.0,0.0757]
["bitfinex","BTCUSD",1732258328294,0.001722,98778.0,98753.0,0.0466]
["bitfinex","BTCUSD",1732258334699,0.09235599,98778.0,98753.0,0.0466]
["bitfinex","BTCUSD",1732258334936,0.001722,98778.0,98753.0,0.0466]
["bitfinex","BTCUSD",1732258335168,0.09063399,98777.0,98753.0,0.0466]
["bitfinex","BTCUSD",1732258335816,0.09063399,98774.0,98753.0,0.0466]
["bitfinex","BTCUSD",1732258336246,0.09063399,98772.0,98753.0,0.0466]
["bitfinex","BTCUSD",1732258337323,0.09063399,98770.0,98753.0,0.0466]
["bitfinex","BTCUSD",1732258337580,0.09080734,98770.0,98753.0,0.0466]
["bitfinex","BTCUSD",1732258338210,0.08890564,98770.0,98753.0,0.0466]
["bitfinex","BTCUSD",1732258338930,0.22874035,98778.0,98751.0,0.0765607]
["bitfinex","BTCUSD",1732258338931,0.001722,98778.0,98756.0,0.1257]
["bitfinex","BTCUSD",1732258339139,0.001722,98778.0,98754.0,0.11591743]
["bitfinex","BTCUSD",1732258339140,0.001722,98778.0,98758.0,0.2757]
["bitfinex","BTCUSD",1732258339368,0.001722,98778.0,98760.0,0.1257]
["bitfinex","BTCUSD",1732258339590,0.001722,98778.0,98762.0,0.1257]
["bitfinex","BTCUSD",1732258339807,0.001722,98778.0,98763.0,0.10201427]
["bitfinex","BTCUSD",1732258340032,0.001722,98778.0,98765.0,0.0774]
["bitfinex","BTCUSD",1732258340311,0.001722,98778.0,98766.0,0.10201427]
["bitfinex","BTCUSD",1732258340495,0.001722,98778.0,98767.0,0.15]
["bitfinex","BTCUSD",1732258340696,0.001722,98778.0,98768.0,0.10201427]
["bitfinex","BTCUSD",1732258340908,0.18161468,98791.0,98768.0,0.10201427]
["bitfinex","BTCUSD",1732258341118,0.00463911,98777.0,98767.0,0.15]
["bitfinex","BTCUSD",1732258341319,0.01891477,98788.0,98768.0,0.10201427]
["bitfinex","BTCUSD",1732258341472,0.22701835,98795.0,98767.0,0.15]
["bitfinex","BTCUSD",1732258341473,0.18161468,98793.0,98767.0,0.25201427]
["bitfinex","BTCUSD",1732258341657,0.00467233,98787.0,98767.0,0.25201427]
["bitfinex","BTCUSD",1732258341870,0.00467233,98787.0,98765.0,0.0774]
["bitfinex","BTCUSD",1732258341871,0.00467233,98787.0,98768.0,0.10201427]
["bitfinex","BTCUSD",1732258342072,0.00467233,98787.0,98765.0,0.2274]
["bitfinex","BTCUSD",1732258342320,0.00467233,98787.0,98767.0,0.15]
["bitfinex","BTCUSD",1732258342539,0.00467233,98787.0,98768.0,0.10201427]
["bitfinex","BTCUSD",1732258342745,0.00467233,98787.0,98767.0,0.15]
["bitfinex","BTCUSD",1732258343089,0.0008607,98778.0,98768.0,0.10201427]
["bitfinex","BTCUSD",1732258345677,0.0008607,98778.0,98770.0,0.0774]
["bitfinex","BTCUSD",1732258345899,0.0008607,98778.0,98772.0,0.0774]
["bitfinex","BTCUSD",1732258350608,0.0008607,98778.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258355722,0.01889669,98788.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258355896,0.0008611,98790.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258356100,0.00497076,98787.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258356298,0.00497079,98789.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258356508,0.01889726,98788.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258356763,0.0008611,98790.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258356988,0.01889725,98789.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258357202,0.01889725,98788.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258357403,0.00497079,98789.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258357580,0.01889779,98788.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258357731,0.0008611,98790.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258357931,0.01889779,98789.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258358141,0.00497079,98789.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258358538,0.0008611,98790.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258358743,0.01889835,98789.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258358947,0.0008611,98790.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258359153,0.02382913,98789.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258359376,0.01889834,98788.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258359577,0.08466641,98789.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258359804,0.02383016,98788.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258360007,0.00493077,98788.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258360212,0.0008611,98790.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258360405,0.02383487,98789.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258360610,0.0008611,98790.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258360611,0.01889938,98788.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258360812,0.0008611,98790.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258360813,0.01889938,98787.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258361030,0.01889938,98786.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258361232,0.01889938,98785.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258361448,0.01889938,98784.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258361611,0.0008611,98790.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258361816,0.0238382,98789.0,98772.0,0.07042228]
["bitfinex","BTCUSD",1732258362019,0.25071698,98788.0,98763.0,0.15]
["bitfinex","BTCUSD",1732258362226,0.10053981,98782.0,98754.0,0.11928479]
["bitfinex","BTCUSD",1732258362460,0.10383807,98781.0,98754.0,0.0777]
["bitfinex","BTCUSD",1732258362630,0.01890271,98780.0,98754.0,0.0777]
["bitfinex","BTCUSD",1732258362830,0.02383804,98779.0,98754.0,0.0777]
["bitfinex","BTCUSD",1732258363051,0.01890271,98778.0,98754.0,0.0777]
["bitfinex","BTCUSD",1732258363262,0.02383801,98777.0,98754.0,0.0777]
["bitfinex","BTCUSD",1732258363462,0.01890748,98776.0,98754.0,0.2277]
["bitfinex","BTCUSD",1732258363689,0.08,98781.0,98754.0,0.2277]
["bitfinex","BTCUSD",1732258363690,0.02384274,98775.0,98754.0,0.2277]
["bitfinex","BTCUSD",1732258363896,0.01890748,98774.0,98754.0,0.2277]
["bitfinex","BTCUSD",1732258364054,0.05473526,98775.0,98754.0,0.2277]
["bitfinex","BTCUSD",1732258364250,0.05473526,98775.0,98754.0,0.0777]
["bitfinex","BTCUSD",1732258364251,0.0189075,98774.0,98754.0,0.0777]
["bitfinex","BTCUSD",1732258364470,0.05473526,98775.0,98754.0,0.0777]
["bitfinex","BTCUSD",1732258364655,0.01890826,98773.0,98754.0,0.0777]
["bitfinex","BTCUSD",1732258364861,0.05473526,98775.0,98754.0,0.0777]
["bitfinex","BTCUSD",1732258364862,0.02384348,98772.0,98754.0,0.0777]
["bitfinex","BTCUSD",1732258365041,0.00493522,98772.0,98754.0,0.0777]
["bitfinex","BTCUSD",1732258366727,0.01890879,98771.0,98754.0,0.0777]
["bitfinex","BTCUSD",1732258367070,0.00493522,98772.0,98754.0,0.0794216]
["bitfinex","BTCUSD",1732258367242,0.02382522,98771.0,98754.0,0.0794216]
["bitfinex","BTCUSD",1732258367364,0.00491637,98771.0,98754.0,0.0794216]
["bitfinex","BTCUSD",1732258367594,0.0498,98775.0,98754.0,0.0794216]
["bitfinex","BTCUSD",1732258367813,0.02382552,98774.0,98754.0,0.0794216]
["bitfinex","BTCUSD",1732258368058,0.0189091,98773.0,98754.0,0.0794216]
["bitfinex","BTCUSD",1732258368463,0.02382549,98772.0,98754.0,0.0794216]
["bitfinex","BTCUSD",1732258368682,0.0189091,98771.0,98754.0,0.0794216]
["bitfinex","BTCUSD",1732258368898,0.00491639,98772.0,98754.0,0.0794216]
["bitfinex","BTCUSD",1732258369115,0.00491635,98770.0,98754.0,0.0794216]
["bitfinex","BTCUSD",1732258369359,0.00491637,98771.0,98754.0,0.0794216]
["bitfinex","BTCUSD",1732258369581,0.00491634,98769.0,98754.0,0.0794216]
["bitfinex","BTCUSD",1732258369800,0.00491635,98770.0,98754.0,0.0794216]
["bitfinex","BTCUSD",1732258370035,0.0498,98775.0,98754.0,0.0794216]
["bitfinex","BTCUSD",1732258370268,0.018908,98774.0,98754.0,0.0794216]
["bitfinex","BTCUSD",1732258370485,0.0238244,98773.0,98754.0,0.0794216]
["bitfinex","BTCUSD",1732258370795,0.01890704,98772.0,98754.0,0.0794216]
["bitfinex","BTCUSD",1732258371012,0.0008608,98778.0,98755.0,0.00101248]
["bitfinex","BTCUSD",1732258371269,0.0008608,98778.0,98757.0,0.1253]
["bitfinex","BTCUSD",1732258371477,0.0008608,98778.0,98759.0,0.1253]
["bitfinex","BTCUSD",1732258371689,0.0008608,98778.0,98760.0,0.37832661]
["bitfinex","BTCUSD",1732258371950,0.0008608,98778.0,98761.0,0.1253]
["bitfinex","BTCUSD",1732258372169,0.0008608,98778.0,98764.0,0.1253]
["bitfinex","BTCUSD",1732258372388,0.0008608,98778.0,98767.0,0.1253]
["bitfinex","BTCUSD",1732258372603,0.0008608,98778.0,98768.0,0.3307266]
["bitfinex","BTCUSD",1732258372821,0.0008608,98778.0,98769.0,0.0476]
["bitfinex","BTCUSD",1732258373056,0.0008608,98778.0,98770.0,0.00101233]
["bitfinex","BTCUSD",1732258375078,0.0008608,98778.0,98769.0,0.0476]
["bitfinex","BTCUSD",1732258375295,0.0008608,98778.0,98770.0,0.00101233]
["bitfinex","BTCUSD",1732258377117,0.0008608,98778.0,98769.0,0.08927482]
["bitfinex","BTCUSD",1732258377350,0.0008608,98778.0,98770.0,0.00101233]
["bitfinex","BTCUSD",1732258385692,0.01229971,98791.0,98770.0,0.00101233]
["bitfinex","BTCUSD",1732258385918,0.66968939,98843.0,98770.0,0.00101233]
["bitfinex","BTCUSD",1732258385919,0.01889431,98790.0,98770.0,0.00101233]
["bitfinex","BTCUSD",1732258386089,0.01889431,98789.0,98770.0,0.00101233]
["bitfinex","BTCUSD",1732258386272,0.01889431,98788.0,98770.0,0.00101233]
["bitfinex","BTCUSD",1732258386476,0.13607584,98797.0,98770.0,0.00101233]
["bitfinex","BTCUSD",1732258386677,0.04912362,98796.0,98770.0,0.00101233]
["bitfinex","BTCUSD",1732258386872,0.0188937,98795.0,98770.0,0.00101233]
["bitfinex","BTCUSD",1732258387081,0.0188937,98794.0,98770.0,0.00101233]
["bitfinex","BTCUSD",1732258387279,0.0188937,98793.0,98770.0,0.00101233]
["bitfinex","BTCUSD",1732258387483,0.0188937,98792.0,98771.0,0.10201427]
["bitfinex","BTCUSD",1732258387686,0.13695599,98798.0,98771.0,0.10201427]
["bitfinex","BTCUSD",1732258387687,0.0008606,98798.0,98773.0,0.1253]
["bitfinex","BTCUSD",1732258387914,0.0008606,98798.0,98776.0,0.1976]
["bitfinex","BTCUSD",1732258388107,0.0008606,98798.0,98778.0,0.15]
["bitfinex","BTCUSD",1732258388308,0.0008606,98798.0,98781.0,0.0777]
["bitfinex","BTCUSD",1732258388558,0.0008606,98798.0,98783.0,0.15]
["bitfinex","BTCUSD",1732258388786,0.0008606,98798.0,98784.0,0.00101219]
["bitfinex","BTCUSD",1732258389552,0.0008606,98798.0,98785.0,0.0476]
["bitfinex","BTCUSD",1732258389746,0.0008606,98798.0,98785.0,0.04861219]
["bitfinex","BTCUSD",1732258391059,0.0008606,98798.0,98785.0,0.0476]
["bitfinex","BTCUSD",1732258391404,0.0008606,98798.0,98786.0,0.10201427]
["bitfinex","BTCUSD",1732258391612,0.0008606,98798.0,98787.0,0.15101219]
["bitfinex","BTCUSD",1732258391984,0.0008606,98798.0,98790.0,0.0809]
["bitfinex","BTCUSD",1732258392185,0.0008606,98798.0,98791.0,0.15]
["bitfinex","BTCUSD",1732258399341,0.0008606,98798.0,98785.0,0.0476]
["bitfinex","BTCUSD",1732258399342,0.0008606,98798.0,98785.0,0.1976]
["bitfinex","BTCUSD",1732258399567,0.0008606,98798.0,98785.0,0.0476]
["bitfinex","BTCUSD",1732258400352,0.01888109,98797.0,98785.0,0.0476]
["bitfinex","BTCUSD",1732258400542,0.0008606,98798.0,98785.0,0.0476]
["bitfinex","BTCUSD",1732258400739,0.0469,98804.0,98785.0,0.0476]
["bitfinex","BTCUSD",1732258401006,0.01888096,98803.0,98785.0,0.0476]
["bitfinex","BTCUSD",1732258401215,0.01888096,98802.0,98785.0,0.0476]
["bitfinex","BTCUSD",1732258401444,0.01888096,98801.0,98785.0,0.0476]
["bitfinex","BTCUSD",1732258401656,0.01888096,98800.0,98785.0,0.0476]
["bitfinex","BTCUSD",1732258401888,0.10053981,98810.0,98785.0,0.0476]
["bitfinex","BTCUSD",1732258402119,0.14743981,98810.0,98785.0,0.0476]
["bitfinex","BTCUSD",1732258402336,0.01888182,98809.0,98785.0,0.0476]
["bitfinex","BTCUSD",1732258402548,0.01888182,98808.0,98785.0,0.0476]
["bitfinex","BTCUSD",1732258402786,0.01888182,98807.0,98785.0,0.0476]
["bitfinex","BTCUSD",1732258403041,0.01888182,98806.0,98785.0,0.0476]
["bitfinex","BTCUSD",1732258403267,0.01888182,98805.0,98785.0,0.0476]
["bitfinex","BTCUSD",1732258403482,0.01888182,98804.0,98785.0,0.0476]
["bitfinex","BTCUSD",1732258403698,0.01888182,98803.0,98785.0,0.0476]
["bitfinex","BTCUSD",1732258403960,0.01888182,98802.0,98786.0,0.2262]
["bitfinex","BTCUSD",1732258404180,0.14743981,98810.0,98786.0,0.2262]
["bitfinex","BTCUSD",1732258404409,0.01888396,98809.0,98786.0,0.2262]
["bitfinex","BTCUSD",1732258404649,0.01888396,98808.0,98786.0,0.2262]
["bitfinex","BTCUSD",1732258404889,0.01888396,98807.0,98786.0,0.2262]
["bitfinex","BTCUSD",1732258405118,0.14743981,98810.0,98786.0,0.2262]
["bitfinex","BTCUSD",1732258405119,0.01888396,98806.0,98786.0,0.2262]
["bitfinex","BTCUSD",1732258405348,0.01888396,98805.0,98786.0,0.2262]
["bitfinex","BTCUSD",1732258406254,0.01388396,98804.0,98786.0,0.2279212]
["bitfinex","BTCUSD",1732258406487,0.0008606,98802.0,98786.0,0.2279212]
["bitfinex","BTCUSD",1732258406950,0.0008606,98802.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732258408560,0.10053981,98800.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732258408783,0.1288,98799.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732258409005,0.03022738,98798.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732258409258,0.03022738,98797.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732258409484,0.1288,98799.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732258409706,0.03022987,98798.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732258409934,0.1288,98799.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732258409935,0.03022987,98797.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732258410151,0.03022987,98796.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732258410398,0.03022987,98795.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732258410625,0.1288,98799.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732258410845,0.03022975,98798.0,98786.0,0.0017212]
["bitfinex","BTCUSD",1732258411077,0.03022975,98797.0,98771.0,0.0481]
["bitfinex","BTCUSD",1732258411303,0.03022975,98796.0,98772.0,0.10201427]
["bitfinex","BTCUSD",1732258411523,0.03022975,98795.0,98772.0,0.10201427]
["bitfinex","BTCUSD",1732258411772,0.03022975,98794.0,98772.0,0.10201427]
["bitfinex","BTCUSD",1732258412006,0.1288,98799.0,98772.0,0.10201427]
["bitfinex","BTCUSD",1732258412007,0.03022975,98793.0,98772.0,0.10201427]
["bitfinex","BTCUSD",1732258412250,0.1288,98799.0,98772.0,0.10201427]
["bitfinex","BTCUSD",1732258412716,0.03023069,98798.0,98772.0,0.10201427]
["bitfinex","BTCUSD",1732258412989,0.03023069,98798.0,98771.0,0.0481]
["bitfinex","BTCUSD",1732258413212,0.03023069,98797.0,98771.0,0.0481]
["bitfinex","BTCUSD",1732258413425,0.23081427,98799.0,98771.0,0.0481]
["bitfinex","BTCUSD",1732258413426,0.03023069,98796.0,98771.0,0.0481]
["bitfinex","BTCUSD",1732258413643,0.23081427,98799.0,98771.0,0.0481]
["bitfinex","BTCUSD",1732258413644,0.03023069,98795.0,98771.0,0.0481]
["bitfinex","BTCUSD",1732258413882,0.03023077,98794.0,98771.0,0.0481]
["bitfinex","BTCUSD",1732258414101,0.03023077,98793.0,98772.0,0.083]
["bitfinex","BTCUSD",1732258414350,0.23081427,98799.0,98772.0,0.233]
["bitfinex","BTCUSD",1732258414600,0.03023083,98798.0,98772.0,0.233]
["bitfinex","BTCUSD",1732258414848,0.03023083,98797.0,98772.0,0.233]
["bitfinex","BTCUSD",1732258415082,0.03023083,98796.0,98772.0,0.233]
["bitfinex","BTCUSD",1732258415303,0.03023083,98795.0,98772.0,0.233]
["bitfinex","BTCUSD",1732258415543,0.03023083,98794.0,98772.0,0.233]
["bitfinex","BTCUSD",1732258415762,0.14981426,98799.0,98772.0,0.233]
["bitfinex","BTCUSD",1732258416003,0.03023089,98798.0,98772.0,0.233]
["bitfinex","BTCUSD",1732258416251,0.03023089,98797.0,98772.0,0.233]
["bitfinex","BTCUSD",1732258416472,0.03023089,98796.0,98772.0,0.233]
["bitfinex","BTCUSD",1732258416689,0.03023089,98795.0,98772.0,0.233]
["bitfinex","BTCUSD",1732258416957,0.2404453,98799.0,98772.0,0.233]
["bitfinex","BTCUSD",1732258416958,0.03023089,98794.0,98772.0,0.233]
["bitfinex","BTCUSD",1732258417188,0.09063104,98798.0,98772.0,0.233]
["bitfinex","BTCUSD",1732258417418,0.14981426,98799.0,98772.0,0.233]
["bitfinex","BTCUSD",1732258417419,0.03023066,98797.0,98772.0,0.233]
["bitfinex","BTCUSD",1732258417637,0.03023066,98796.0,98772.0,0.233]
["bitfinex","BTCUSD",1732258417869,0.2404453,98799.0,98772.0,0.233]
["bitfinex","BTCUSD",1732258417870,0.08690275,98798.0,98772.0,0.233]
["bitfinex","BTCUSD",1732258418105,0.14981426,98799.0,98772.0,0.233]
["bitfinex","BTCUSD",1732258418319,0.01889291,98798.0,98772.0,0.233]
["bitfinex","BTCUSD",1732258418548,0.01889291,98797.0,98772.0,0.233]
["bitfinex","BTCUSD",1732258418756,0.01889291,98796.0,98772.0,0.233]
["bitfinex","BTCUSD",1732258418969,0.01889291,98795.0,98772.0,0.233]
["bitfinex","BTCUSD",1732258419178,0.01889291,98794.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258419395,0.01889291,98793.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258419598,0.01889291,98792.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258419813,0.01889291,98791.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258420016,0.01889291,98790.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258420224,0.01889291,98789.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258420429,0.0008608,98794.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258420663,0.01889187,98793.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258420852,0.01889187,98792.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258421059,0.01889187,98791.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258421265,0.01889187,98790.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258421493,0.01889187,98789.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258421702,0.01889187,98788.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258421915,0.01889187,98787.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258422149,0.01889187,98786.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258422373,0.0008608,98794.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258422583,0.01889212,98793.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258422801,0.01889212,98792.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258423004,0.07042299,98798.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258423214,0.0302274,98797.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258423472,0.0302274,98796.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258423686,0.07042299,98798.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258423890,0.03022747,98797.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258424106,0.03022747,98796.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258424316,0.07042299,98798.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258424548,0.03022803,98797.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258424753,0.03022803,98796.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258424962,0.07042299,98798.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258425178,0.03022803,98797.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258425384,0.07042299,98798.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258425595,0.14981426,98799.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258425854,0.03022835,98797.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258426073,0.03022835,98796.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258426295,0.03022835,98795.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258426503,0.14981426,98799.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258426943,0.03022969,98798.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258427206,0.03022969,98797.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258427420,0.03022969,98796.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258427632,0.03022969,98795.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258427844,0.03022969,98794.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258428054,0.08303276,98798.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258428265,0.0302311,98797.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258428527,0.14981426,98799.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258428732,0.03023234,98798.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258429142,0.14981426,98799.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258429143,0.03023258,98797.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258429350,0.03023258,98796.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258429569,0.14981426,98799.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258429825,0.03023556,98798.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258430062,0.03023556,98797.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258430278,0.14981426,98799.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258430279,0.03023556,98796.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258430481,0.14981426,98799.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258430482,0.03023556,98795.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258430691,0.09904981,98799.0,98772.0,0.2347216]
["bitfinex","BTCUSD",1732258430896,0.09904981,98799.0,98773.0,0.0463]
["bitfinex","BTCUSD",1732258431132,0.09904981,98799.0,98773.0,0.1963]
["bitfinex","BTCUSD",1732258431348,0.10053981,98790.0,98773.0,0.1963]
["bitfinex","BTCUSD",1732258431553,0.10053981,98800.0,98773.0,0.0463]
["bitfinex","BTCUSD",1732258431554,0.10053981,98783.0,98773.0,0.0463]
["bitfinex","BTCUSD",1732258431766,0.10053981,98783.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258432430,0.38696992,98788.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258432636,0.10201427,98787.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258432845,0.09068811,98785.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258433052,0.09068811,98781.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258433263,0.09068811,98782.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258433470,0.09068811,98781.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258434374,0.09068811,98782.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258434818,0.01889788,98781.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258435061,0.01889788,98780.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258435273,0.01889788,98779.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258435479,0.01889788,98778.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258435684,0.01889788,98777.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258435927,0.01889788,98776.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258436173,0.01889788,98775.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258436431,0.01889788,98774.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258436676,0.62047591,98784.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258436889,0.01889583,98783.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258437029,0.01889583,98782.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258437236,0.01889583,98781.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258437444,0.01889583,98780.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258437656,0.01889583,98779.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258437866,0.01889583,98778.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258438073,0.01889583,98777.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258438282,0.01889583,98776.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258438481,0.01889583,98775.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258438707,0.01889583,98774.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258439011,0.52983287,98784.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258439163,0.01889545,98783.0,98772.0,0.0017216]
["bitfinex","BTCUSD",1732258439379,0.01889545,98782.0,98755.0,0.04368771]
["bitfinex","BTCUSD",1732258439577,0.01889545,98782.0,98724.0,0.01]
["bitfinex","BTCUSD",1732258439578,0.01889545,98781.0,98724.0,0.01]
["bitfinex","BTCUSD",1732258439796,0.01889545,98780.0,98724.0,0.01]
["bitfinex","BTCUSD",1732258440012,0.01889545,98779.0,98724.0,0.01]
["bitfinex","BTCUSD",1732258440280,0.01889545,98778.0,98724.0,0.01]
["bitfinex","BTCUSD",1732258440449,0.01889545,98777.0,98724.0,0.01]
["bitfinex","BTCUSD",1732258440673,0.01889545,98776.0,98754.0,0.04237299]
["bitfinex","BTCUSD",1732258440888,0.01889545,98775.0,98754.0,0.0017216]
["bitfinex","BTCUSD",1732258441104,0.52983287,98784.0,98754.0,0.0017216]
["bitfinex","BTCUSD",1732258441314,0.01889259,98783.0,98754.0,0.0017216]
["bitfinex","BTCUSD",1732258441518,0.01889259,98782.0,98754.0,0.0017216]
["bitfinex","BTCUSD",1732258441729,0.01889259,98781.0,98754.0,0.0017216]
["bitfinex","BTCUSD",1732258441948,0.01889259,98780.0,98754.0,0.0017216]
["bitfinex","BTCUSD",1732258442150,0.01889259,98779.0,98754.0,0.0017216]
["bitfinex","BTCUSD",1732258442364,0.01889259,98778.0,98754.0,0.0017216]
["bitfinex","BTCUSD",1732258442574,0.01889259,98777.0,98755.0,0.1231]
["bitfinex","BTCUSD",1732258442832,0.01889259,98776.0,98756.0,0.15]
["bitfinex","BTCUSD",1732258443028,0.01889259,98775.0,98756.0,0.15]
["bitfinex","BTCUSD",1732258443239,0.14286295,98784.0,98756.0,0.15]
["bitfinex","BTCUSD",1732258443438,0.01888824,98783.0,98756.0,0.15]
["bitfinex","BTCUSD",1732258443668,0.01888824,98782.0,98756.0,0.15]
["bitfinex","BTCUSD",1732258444096,0.01888824,98781.0,98756.0,0.15]
["bitfinex","BTCUSD",1732258444604,0.01888824,98780.0,98756.0,0.15]
["bitfinex","BTCUSD",1732258444830,0.52983287,98784.0,98756.0,0.15]
["bitfinex","BTCUSD",1732258444831,0.01888824,98779.0,98756.0,0.15]
["bitfinex","BTCUSD",1732258445053,0.01888824,98778.0,98756.0,0.1517216]
["bitfinex","BTCUSD",1732258445312,0.01888824,98777.0,98756.0,0.1517216]
["bitfinex","BTCUSD",1732258445484,0.01974904,98776.0,98756.0,0.1517216]
["bitfinex","BTCUSD",1732258445773,0.52983287,98784.0,98756.0,0.1517216]
["bitfinex","BTCUSD",1732258445774,0.51841442,98784.0,98756.0,0.25373587]
["bitfinex","BTCUSD",1732258445982,0.4278186,98784.0,98756.0,0.25373587]
["bitfinex","BTCUSD",1732258446179,0.10053981,98770.0,98756.0,0.1517216]
["bitfinex","BTCUSD",1732258446607,0.10053981,98770.0,98756.0,0.0017216]
["bitfinex","BTCUSD",1732258446608,0.00485651,98769.0,98756.0,0.0017216]
["bitfinex","BTCUSD",1732258447538,0.0811,98768.0,98756.0,0.0017216]
["bitfinex","BTCUSD",1732258448056,0.00485647,98767.0,98756.0,0.0017216]
["bitfinex","BTCUSD",1732258450081,0.10053981,98766.0,98756.0,0.0017216]
["bitfinex","BTCUSD",1732258450543,0.00485644,98765.0,98756.0,0.0017216]
["bitfinex","BTCUSD",1732258451682,0.10201427,98764.0,98756.0,0.0017216]
["bitfinex","BTCUSD",1732258451944,0.00481974,98763.0,98756.0,0.0017216]
["bitfinex","BTCUSD",1732258452183,0.10683401,98763.0,98756.0,0.0017216]
["bitfinex","BTCUSD",1732258452840,0.00481974,98763.0,98756.0,0.0017216]
["bitfinex","BTCUSD",1732258453334,0.04087674,98767.0,98756.0,0.0017216]
["bitfinex","BTCUSD",1732258453555,0.38696992,98772.0,98756.0,0.0017216]
["bitfinex","BTCUSD",1732258453789,0.00480455,98766.0,98757.0,0.1957]
["bitfinex","BTCUSD",1732258454036,0.25,98776.0,98757.0,0.1957]
["bitfinex","BTCUSD",1732258454037,0.25,98776.0,98759.0,0.0457]
["bitfinex","BTCUSD",1732258454281,0.00480453,98765.0,98761.0,0.1957]
["bitfinex","BTCUSD",1732258454525,0.10053981,98790.0,98763.0,0.15]
["bitfinex","BTCUSD",1732258454749,0.03500536,98789.0,98764.0,0.10201427]
["bitfinex","BTCUSD",1732258455005,0.03020044,98788.0,98764.0,0.10201427]
["bitfinex","BTCUSD",1732258455220,0.03020044,98787.0,98764.0,0.10201427]
["bitfinex","BTCUSD",1732258455435,0.00480488,98787.0,98764.0,0.10201427]
["bitfinex","BTCUSD",1732258455875,0.03020368,98786.0,98764.0,0.10201427]
["bitfinex","BTCUSD",1732258456082,0.03020368,98785.0,98764.0,0.10201427]
["bitfinex","BTCUSD",1732258456291,0.03020368,98784.0,98764.0,0.10201427]
["bitfinex","BTCUSD",1732258456508,0.00480485,98785.0,98764.0,0.10201427]
["bitfinex","BTCUSD",1732258456716,0.03501212,98784.0,98764.0,0.10201427]
["bitfinex","BTCUSD",1732258456926,0.00480484,98784.0,98764.0,0.10201427]
["bitfinex","BTCUSD",1732258457137,0.19113954,98790.0,98764.0,0.10201427]
["bitfinex","BTCUSD",1732258457362,0.00480482,98783.0,98764.0,0.10201427]
["bitfinex","BTCUSD",1732258457582,0.19113954,98790.0,98765.0,0.15]
["bitfinex","BTCUSD",1732258457821,0.04909302,98789.0,98765.0,0.25201427]
["bitfinex","BTCUSD",1732258458057,0.04909302,98788.0,98765.0,0.25201427]
["bitfinex","BTCUSD",1732258458300,0.04909302,98787.0,98765.0,0.25201427]
["bitfinex","BTCUSD",1732258458504,0.0008608,98776.0,98765.0,0.25201427]
["bitfinex","BTCUSD",1732258459383,0.0008608,98776.0,98765.0,0.29247158]
["bitfinex","BTCUSD",1732258460830,0.03022667,98787.0,98765.0,0.29247158]
["bitfinex","BTCUSD",1732258461040,0.01889167,98786.0,98765.0,0.29247158]
["bitfinex","BTCUSD",1732258461253,0.01889167,98785.0,98765.0,0.29247158]
["bitfinex","BTCUSD",1732258461462,0.01889167,98784.0,98765.0,0.29247158]
["bitfinex","BTCUSD",1732258461673,0.01889167,98783.0,98765.0,0.29247158]
["bitfinex","BTCUSD",1732258461903,0.01889167,98782.0,98765.0,0.29247158]
["bitfinex","BTCUSD",1732258462114,0.01889167,98781.0,98765.0,0.29247158]
["bitfinex","BTCUSD",1732258462322,0.01889167,98781.0,98765.0,0.04045731]
["bitfinex","BTCUSD",1732258462529,0.01889167,98780.0,98765.0,0.04045731]
["bitfinex","BTCUSD",1732258462737,0.01889167,98779.0,98761.0,0.1957]
["bitfinex","BTCUSD",1732258462954,0.01889167,98778.0,98761.0,0.1957]
["bitfinex","BTCUSD",1732258463132,0.00480476,98779.0,98761.0,0.1957]
["bitfinex","BTCUSD",1732258463133,0.01889167,98777.0,98761.0,0.1957]
["bitfinex","BTCUSD",1732258463383,0.01889167,98776.0,98761.0,0.1957]
["bitfinex","BTCUSD",1732258463593,0.00486024,98777.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258463797,0.10053981,98780.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258463798,0.00486021,98775.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258464004,0.10053981,98780.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258464246,0.01889497,98779.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258464418,0.01889497,98778.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258464685,0.01889497,98777.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258464923,0.57959581,98789.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258465138,0.09061162,98786.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258465359,0.10053981,98780.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258465589,0.01889457,98779.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258465846,0.01889457,98778.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258466086,0.01889457,98777.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258466324,0.01889515,98777.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258466536,0.01889515,98776.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258466775,0.01889515,98775.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258467005,0.01889515,98774.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258467242,0.01889515,98773.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258467465,0.08219177,98779.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258467700,0.01889508,98778.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258467922,0.01889508,98777.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258468161,0.01889508,98776.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258468375,0.42777321,98784.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258468594,0.01889391,98783.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258468804,0.01889391,98782.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258469022,0.01889411,98781.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258469237,0.01889411,98780.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258469474,0.01889356,98780.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258469685,0.01889356,98779.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258469898,0.01889356,98778.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258470118,0.01889356,98777.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258470320,0.47761406,98786.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258470321,0.01889356,98776.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258470544,0.01889356,98775.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258470779,0.01889356,98774.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258471017,0.0008608,98779.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258471228,0.01889468,98778.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258471440,0.01889468,98777.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258471643,0.01889468,98776.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258471871,0.01889468,98775.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258472085,0.01889468,98774.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258472299,0.0008608,98779.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258472513,0.01889447,98778.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258472749,0.0008608,98779.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258472750,0.01889447,98777.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258472977,0.01889447,98776.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258473198,0.01889447,98775.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258473413,0.01889447,98774.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258473623,0.01889441,98773.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258473832,0.0008608,98779.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258474063,0.0188944,98778.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258474304,0.0188944,98777.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258474569,0.0188944,98776.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258474779,0.0188944,98775.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258474993,0.0188944,98774.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258475204,0.0008608,98779.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258475409,0.10957662,98778.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258475595,0.0188944,98777.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258475806,0.0008608,98779.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258475807,0.01889507,98776.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258476117,0.0008608,98779.0,98761.0,0.23580127]
["bitfinex","BTCUSD",1732258479220,0.0008608,98779.0,98761.0,0.22970902]
["bitfinex","BTCUSD",1732258482760,0.0008608,98779.0,98762.0,0.0479]
["bitfinex","BTCUSD",1732258482983,0.0008608,98779.0,98763.0,0.18381427]
["bitfinex","BTCUSD",1732258483200,0.0008608,98779.0,98765.0,0.0479]
["bitfinex","BTCUSD",1732258483406,0.0008608,98779.0,98766.0,0.2318]
["bitfinex","BTCUSD",1732258483619,0.0008608,98779.0,98768.0,0.0818]
["bitfinex","BTCUSD",1732258483823,0.0008608,98779.0,98770.0,0.2797]
["bitfinex","BTCUSD",1732258484035,0.0008608,98779.0,98773.0,0.15]
["bitfinex","BTCUSD",1732258484249,0.0008608,98779.0,98775.0,0.15]
["bitfinex","BTCUSD",1732258484916,0.0008608,98779.0,98777.0,0.1297]
["bitfinex","BTCUSD",1732258485126,0.0008608,98779.0,98778.0,0.1979]
["bitfinex","BTCUSD",1732258486010,0.0008608,98779.0,98778.0,0.38171427]
["bitfinex","BTCUSD",1732258489202,0.0008608,98779.0,98778.0,0.42184981]
["bitfinex","BTCUSD",1732258490777,0.38696992,98806.0,98778.0,0.42184981]
["bitfinex","BTCUSD",1732258491027,0.05491945,98808.0,98778.0,0.42184981]
["bitfinex","BTCUSD",1732258491028,0.09065449,98805.0,98778.0,0.42184981]
["bitfinex","BTCUSD",1732258491243,0.01888294,98805.0,98778.0,0.42184981]
["bitfinex","BTCUSD",1732258491509,0.01888294,98804.0,98778.0,0.42184981]
["bitfinex","BTCUSD",1732258491720,0.01888294,98803.0,98778.0,0.42184981]
["bitfinex","BTCUSD",1732258491947,0.01888294,98802.0,98778.0,0.42184981]
["bitfinex","BTCUSD",1732258492162,0.01888294,98801.0,98778.0,0.42184981]
["bitfinex","BTCUSD",1732258492415,0.38696992,98807.0,98778.0,0.42184981]
["bitfinex","BTCUSD",1732258492416,0.01888294,98800.0,98778.0,0.42184981]
["bitfinex","BTCUSD",1732258492651,0.01888294,98799.0,98778.0,0.42184981]
["bitfinex","BTCUSD",1732258492869,0.01888294,98798.0,98778.0,0.42184981]
["bitfinex","BTCUSD",1732258493085,0.01888294,98797.0,98778.0,0.42184981]
["bitfinex","BTCUSD",1732258493301,0.03020472,98805.0,98778.0,0.42184981]
["bitfinex","BTCUSD",1732258493489,0.01887625,98804.0,98778.0,0.42184981]
["bitfinex","BTCUSD",1732258493726,0.01887625,98803.0,98778.0,0.42184981]
["bitfinex","BTCUSD",1732258493949,0.01887625,98802.0,98778.0,0.42184981]
["bitfinex","BTCUSD",1732258494152,0.01887625,98801.0,98778.0,0.42184981]
["bitfinex","BTCUSD",1732258494354,0.01887625,98800.0,98778.0,0.42184981]
["bitfinex","BTCUSD",1732258494562,0.01887625,98799.0,98778.0,0.42184981]
["bitfinex","BTCUSD",1732258494758,0.01887625,98798.0,98778.0,0.42184981]
["bitfinex","BTCUSD",1732258494974,0.01887625,98797.0,98778.0,0.42184981]
["bitfinex","BTCUSD",1732258495172,0.10053981,98800.0,98778.0,0.42184981]
["bitfinex","BTCUSD",1732258495381,0.01887392,98799.0,98778.0,0.42184981]
["bitfinex","BTCUSD",1732258495585,0.01887392,98798.0,98778.0,0.42184981]
["bitfinex","BTCUSD",1732258495790,0.38696992,98806.0,98782.0,0.0479]
["bitfinex","BTCUSD",1732258495999,0.38696992,98806.0,98787.0,0.15]
["bitfinex","BTCUSD",1732258496000,0.04907063,98805.0,98787.0,0.15]
["bitfinex","BTCUSD",1732258496203,0.0008609,98800.0,98788.0,0.0479]
["bitfinex","BTCUSD",1732258498109,0.01886837,98799.0,98782.0,0.0479]
["bitfinex","BTCUSD",1732258498323,0.10053981,98792.0,98782.0,0.0479]
["bitfinex","BTCUSD",1732258498787,0.17820071,98800.0,98782.0,0.0479]
["bitfinex","BTCUSD",1732258499003,0.01886945,98799.0,98782.0,0.0479]
["bitfinex","BTCUSD",1732258499213,0.17820071,98800.0,98782.0,0.0479]
["bitfinex","BTCUSD",1732258499214,0.01886945,98798.0,98782.0,0.0479]
["bitfinex","BTCUSD",1732258499415,0.17820071,98800.0,98762.0,0.10201427]
["bitfinex","BTCUSD",1732258499416,0.01886945,98797.0,98762.0,0.02369534]
["bitfinex","BTCUSD",1732258499628,0.01886945,98796.0,98762.0,0.02369534]
["bitfinex","BTCUSD",1732258499912,0.10201427,98799.0,98762.0,0.02369534]
["bitfinex","BTCUSD",1732258499913,0.01886945,98795.0,98762.0,0.02369534]
["bitfinex","BTCUSD",1732258500133,0.01886945,98794.0,98762.0,0.02369534]
["bitfinex","BTCUSD",1732258500332,0.10201427,98799.0,98762.0,0.02369534]
["bitfinex","BTCUSD",1732258500535,0.01886983,98798.0,98762.0,0.02369534]
["bitfinex","BTCUSD",1732258500741,0.01886983,98797.0,98762.0,0.02369534]
["bitfinex","BTCUSD",1732258500959,0.01886983,98796.0,98762.0,0.02369534]
["bitfinex","BTCUSD",1732258501174,0.01886983,98795.0,98762.0,0.02369534]
["bitfinex","BTCUSD",1732258501406,0.01886983,98794.0,98762.0,0.02369534]
["bitfinex","BTCUSD",1732258501603,0.01886983,98793.0,98767.0,0.15]
["bitfinex","BTCUSD",1732258501804,0.01886983,98792.0,98768.0,0.10201427]
["bitfinex","BTCUSD",1732258502017,0.01886983,98791.0,98769.0,0.15]
["bitfinex","BTCUSD",1732258502221,0.01886983,98790.0,98769.0,0.15]
["bitfinex","BTCUSD",1732258502478,0.52962185,98799.0,98771.0,0.15]
["bitfinex","BTCUSD",1732258502709,0.01887373,98798.0,98771.0,0.15]
["bitfinex","BTCUSD",1732258502922,0.01887373,98797.0,98771.0,0.15]
["bitfinex","BTCUSD",1732258503141,0.01887373,98796.0,98771.0,0.15]
["bitfinex","BTCUSD",1732258503342,0.01887373,98795.0,98771.0,0.15]
["bitfinex","BTCUSD",1732258503544,0.01887373,98794.0,98771.0,0.15]
["bitfinex","BTCUSD",1732258503771,0.01887373,98793.0,98771.0,0.15]
["bitfinex","BTCUSD",1732258503974,0.01887373,98792.0,98771.0,0.15]
["bitfinex","BTCUSD",1732258504112,0.01887373,98791.0,98771.0,0.15]
["bitfinex","BTCUSD",1732258504324,0.38696992,98799.0,98772.0,0.0476]
["bitfinex","BTCUSD",1732258504533,0.0188764,98798.0,98772.0,0.06099103]
["bitfinex","BTCUSD",1732258504767,0.0188762,98797.0,98772.0,0.06099103]
["bitfinex","BTCUSD",1732258504969,0.0776609,98800.0,98772.0,0.06099103]
["bitfinex","BTCUSD",1732258505146,0.01887611,98799.0,98772.0,0.06099103]
["bitfinex","BTCUSD",1732258505357,0.0776609,98800.0,98772.0,0.06099103]
["bitfinex","BTCUSD",1732258505358,0.01887611,98798.0,98772.0,0.06099103]
["bitfinex","BTCUSD",1732258505579,0.01887611,98797.0,98772.0,0.06099103]
["bitfinex","BTCUSD",1732258505765,0.015537,98800.0,98772.0,0.06099103]
["bitfinex","BTCUSD",1732258507204,0.015537,98800.0,98773.0,0.2287]
["bitfinex","BTCUSD",1732258507648,0.0008607,98795.0,98773.0,0.2287]
["bitfinex","BTCUSD",1732258509331,0.0008607,98795.0,98776.0,0.1263]
["bitfinex","BTCUSD",1732258509531,0.0008607,98795.0,98775.0,0.15]
["bitfinex","BTCUSD",1732258509532,0.0008607,98795.0,98793.0,0.15]
["bitfinex","BTCUSD",1732258511712,0.0008607,98795.0,98786.0,0.2331]
["bitfinex","BTCUSD",1732258511946,0.0008607,98795.0,98780.0,0.0831]
["bitfinex","BTCUSD",1732258512385,0.00463324,98794.0,98780.0,0.0831]
["bitfinex","BTCUSD",1732258514346,0.0008607,98795.0,98780.0,0.0831]
["bitfinex","BTCUSD",1732258518747,0.0008607,98795.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258520794,0.04826069,98804.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258521012,0.00488963,98794.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258521233,0.04826069,98804.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258521465,0.01890609,98803.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258521690,0.01890609,98802.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258521910,0.01890609,98801.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258522118,0.01890609,98800.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258522337,0.00488193,98799.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258522544,0.04826069,98804.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258522747,0.00488192,98798.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258522970,0.04826069,98804.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258523185,0.0048819,98797.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258523401,0.04826069,98804.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258523604,0.00488188,98796.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258523812,0.0832,98802.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258524013,0.01890639,98801.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258524219,0.0832,98802.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258524220,0.01890639,98800.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258524464,0.0832,98802.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258524683,0.01890649,98801.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258524898,0.01890649,98800.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258525118,0.0832,98802.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258525368,0.01890712,98801.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258525582,0.0832,98802.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258525583,0.01890669,98800.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258525806,0.0832,98802.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258526037,0.01890672,98801.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258526233,0.01890672,98800.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258526440,0.0832,98802.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258526659,0.01890693,98801.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258526886,0.01890693,98800.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258527097,0.0832,98802.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258527308,0.01890727,98801.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258527506,0.01890727,98800.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258527750,0.0832,98802.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258527953,0.01890727,98801.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258528153,0.01890727,98800.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258528383,0.0832,98802.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258528555,0.01890728,98801.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258528757,0.0832,98802.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258528758,0.01890728,98800.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258529003,0.0832,98802.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258529229,0.01890728,98801.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258529469,0.01890728,98800.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258529684,0.0832,98802.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258529899,0.01890774,98801.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258530107,0.01890774,98800.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258530314,0.0832,98802.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258530735,0.09058405,98801.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258532059,0.09076974,98801.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258533113,0.0008605,98802.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258534431,0.09076974,98801.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258534634,0.0008605,98802.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258534841,0.09076974,98801.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258535045,0.09163024,98802.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258535473,0.09076974,98801.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258535696,0.0008605,98802.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258539244,0.01891785,98801.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258539458,0.01891785,98800.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258539839,0.01891785,98799.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258540049,0.0008605,98802.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258540278,0.01892199,98801.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258540498,0.0008605,98802.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258540499,0.01892199,98800.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258540699,0.01892238,98799.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258540906,0.01892238,98798.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258541034,0.01892238,98797.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258541242,0.01892305,98796.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258541457,0.01892305,98795.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258541651,0.01892305,98794.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258541839,0.0008605,98802.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258542216,0.01892719,98801.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258542371,0.01892719,98800.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258542574,0.01892719,98799.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258542739,0.01892719,98798.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258542943,0.01892719,98797.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258543143,0.01892719,98796.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258543378,0.01892719,98795.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258543546,0.13703074,98802.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258543547,0.01892719,98794.0,98781.0,0.15]
["bitfinex","BTCUSD",1732258543755,0.13703074,98802.0,98781.0,0.151721]
["bitfinex","BTCUSD",1732258543981,0.01892443,98801.0,98781.0,0.151721]
["bitfinex","BTCUSD",1732258544182,0.01892443,98800.0,98781.0,0.151721]
["bitfinex","BTCUSD",1732258544407,0.01892443,98799.0,98781.0,0.151721]
["bitfinex","BTCUSD",1732258544629,0.01892443,98798.0,98781.0,0.151721]
["bitfinex","BTCUSD",1732258544843,0.01892443,98797.0,98781.0,0.151721]
["bitfinex","BTCUSD",1732258545047,0.01892443,98796.0,98781.0,0.151721]
["bitfinex","BTCUSD",1732258545261,0.01892443,98795.0,98781.0,0.151721]
["bitfinex","BTCUSD",1732258545462,0.0008605,98802.0,98781.0,0.151721]
["bitfinex","BTCUSD",1732258545701,0.09077833,98798.0,98781.0,0.151721]
["bitfinex","BTCUSD",1732258545933,0.01892388,98797.0,98781.0,0.151721]
["bitfinex","BTCUSD",1732258546140,0.09077833,98799.0,98782.0,0.1317]
["bitfinex","BTCUSD",1732258546374,0.13703074,98802.0,98784.0,0.0828]
["bitfinex","BTCUSD",1732258546375,0.01892321,98798.0,98784.0,0.0828]
["bitfinex","BTCUSD",1732258546586,0.01892321,98797.0,98784.0,0.2328]
["bitfinex","BTCUSD",1732258546815,0.09077833,98799.0,98784.0,0.2328]
["bitfinex","BTCUSD",1732258546991,0.01892349,98798.0,98784.0,0.2328]
["bitfinex","BTCUSD",1732258547257,0.09077798,98800.0,98784.0,0.2328]
["bitfinex","BTCUSD",1732258547461,0.01892324,98799.0,98784.0,0.2328]
["bitfinex","BTCUSD",1732258547665,0.01892324,98798.0,98784.0,0.0828]
["bitfinex","BTCUSD",1732258547875,0.09077798,98800.0,98784.0,0.0828]
["bitfinex","BTCUSD",1732258548084,0.01892319,98799.0,98784.0,0.0828]
["bitfinex","BTCUSD",1732258548288,0.09077798,98801.0,98784.0,0.0828]
["bitfinex","BTCUSD",1732258548503,0.01892295,98800.0,98784.0,0.0828]
["bitfinex","BTCUSD",1732258548701,0.01892295,98799.0,98784.0,0.0828]
["bitfinex","BTCUSD",1732258548914,0.09077798,98801.0,98784.0,0.0828]
["bitfinex","BTCUSD",1732258549134,0.01892281,98800.0,98782.0,0.03071833]
["bitfinex","BTCUSD",1732258549360,0.01892281,98799.0,98782.0,0.03071833]
["bitfinex","BTCUSD",1732258549564,0.0008605,98802.0,98782.0,0.03071833]
["bitfinex","BTCUSD",1732258549790,0.01892273,98801.0,98782.0,0.03071833]
["bitfinex","BTCUSD",1732258550017,0.01892273,98800.0,98782.0,0.03071833]
["bitfinex","BTCUSD",1732258550232,0.01892273,98799.0,98782.0,0.03071833]
["bitfinex","BTCUSD",1732258550446,0.0008605,98802.0,98782.0,0.03071833]
["bitfinex","BTCUSD",1732258550697,0.03042163,98805.0,98782.0,0.03071833]
["bitfinex","BTCUSD",1732258551910,0.03016163,98805.0,98782.0,0.03071833]
["bitfinex","BTCUSD",1732258552116,0.03016163,98805.0,98783.0,0.15]
["bitfinex","BTCUSD",1732258555010,0.10053981,98793.0,98781.0,0.001721]
["bitfinex","BTCUSD",1732258555233,0.1239,98791.0,98781.0,0.001721]
["bitfinex","BTCUSD",1732258555428,0.22591427,98791.0,98781.0,0.001721]
["bitfinex","BTCUSD",1732258556057,0.32645408,98791.0,98781.0,0.001721]
["bitfinex","BTCUSD",1732258557703,0.36779582,98791.0,98781.0,0.001721]
["bitfinex","BTCUSD",1732258558328,0.22591427,98791.0,98781.0,0.001721]
["bitfinex","BTCUSD",1732258558530,0.14801427,98791.0,98781.0,0.001721]
["bitfinex","BTCUSD",1732258563720,0.38696992,98796.0,98781.0,0.001721]
["bitfinex","BTCUSD",1732258563946,0.38696992,98796.0,98782.0,0.0010708]
["bitfinex","BTCUSD",1732258564605,0.38696992,98796.0,98781.0,0.001721]
["bitfinex","BTCUSD",1732258564817,0.046,98798.0,98781.0,0.001721]
["bitfinex","BTCUSD",1732258565866,0.44272095,98802.0,98781.0,0.001721]
["bitfinex","BTCUSD",1732258566069,0.12091834,98801.0,98781.0,0.001721]
["bitfinex","BTCUSD",1732258566291,0.01890407,98800.0,98781.0,0.001721]
["bitfinex","BTCUSD",1732258566497,0.01890407,98799.0,98781.0,0.001721]
["bitfinex","BTCUSD",1732258566706,0.10201427,98800.0,98781.0,0.001721]
["bitfinex","BTCUSD",1732258566911,0.0189045,98799.0,98781.0,0.001721]
["bitfinex","BTCUSD",1732258567121,0.53002988,98802.0,98781.0,0.001721]
["bitfinex","BTCUSD",1732258567336,0.01890492,98801.0,98781.0,0.001721]
["bitfinex","BTCUSD",1732258567553,0.01890492,98800.0,98781.0,0.001721]
["bitfinex","BTCUSD",1732258567766,0.01890492,98799.0,98781.0,0.001721]
["bitfinex","BTCUSD",1732258567973,0.10201427,98802.0,98781.0,0.001721]
["bitfinex","BTCUSD",1732258568182,0.01890491,98801.0,98782.0,0.0489]
["bitfinex","BTCUSD",1732258568411,0.01890491,98800.0,98782.0,0.0489]
["bitfinex","BTCUSD",1732258568617,0.10201427,98802.0,98782.0,0.0489]
["bitfinex","BTCUSD",1732258568835,0.0189052,98801.0,98782.0,0.0489]
["bitfinex","BTCUSD",1732258569048,0.0189052,98800.0,98782.0,0.0489]
["bitfinex","BTCUSD",1732258569251,0.10201427,98802.0,98782.0,0.0489]
["bitfinex","BTCUSD",1732258569459,0.01890542,98801.0,98782.0,0.0489]
["bitfinex","BTCUSD",1732258569721,0.10201427,98802.0,98782.0,0.0489]
["bitfinex","BTCUSD",1732258571437,0.38696992,98803.0,98782.0,0.0489]
["bitfinex","BTCUSD",1732258571438,0.38696992,98803.0,98782.0,0.05248813]
["bitfinex","BTCUSD",1732258571665,0.38696992,98803.0,98784.0,0.0461]
["bitfinex","BTCUSD",1732258571883,0.38696992,98803.0,98785.0,0.0461]
["bitfinex","BTCUSD",1732258572551,0.38696992,98803.0,98787.0,0.0461]
["bitfinex","BTCUSD",1732258573440,0.0008606,98805.0,98788.0,0.00257592]
["bitfinex","BTCUSD",1732258574103,0.0008606,98805.0,98790.0,0.15]
["bitfinex","BTCUSD",1732258575376,0.0008606,98805.0,98792.0,0.0831]
["bitfinex","BTCUSD",1732258575599,0.0008606,98805.0,98795.0,0.15]
["bitfinex","BTCUSD",1732258575808,0.0008606,98805.0,98796.0,0.08411205]
["bitfinex","BTCUSD",1732258576092,0.0008606,98805.0,98798.0,0.2331]
["bitfinex","BTCUSD",1732258576301,0.0008606,98805.0,98800.0,0.15]
["bitfinex","BTCUSD",1732258576504,0.0008606,98805.0,98800.0,0.25201427]
["bitfinex","BTCUSD",1732258577551,0.0008606,98805.0,98800.0,0.29346107]
["bitfinex","BTCUSD",1732258579554,0.0008606,98805.0,98800.0,0.0414468]
["bitfinex","BTCUSD",1732258579975,0.0008606,98805.0,98799.0,0.0461]
["bitfinex","BTCUSD",1732258580710,0.04816059,98816.0,98799.0,0.08621681]
["bitfinex","BTCUSD",1732258580934,0.01887022,98815.0,98799.0,0.08621681]
["bitfinex","BTCUSD",1732258581170,0.00445592,98815.0,98799.0,0.08621681]
["bitfinex","BTCUSD",1732258581657,0.00445592,98815.0,98800.0,0.15]
["bitfinex","BTCUSD",1732258581899,0.04816059,98816.0,98800.0,0.15]
["bitfinex","BTCUSD",1732258582769,0.01886459,98815.0,98800.0,0.15]
["bitfinex","BTCUSD",1732258582977,0.0008606,98805.0,98800.0,0.15]
["bitfinex","BTCUSD",1732258583847,0.0008606,98805.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258595777,0.01432357,98827.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258595971,0.01888017,98826.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258596177,0.01888017,98825.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258596408,0.01888017,98824.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258596622,0.01888017,98823.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258596834,0.01888017,98822.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258596981,0.01888017,98821.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258597195,0.01888017,98820.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258597399,0.01888017,98819.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258597599,0.01888017,98818.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258597831,0.01432357,98827.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258598035,0.01888595,98826.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258598236,0.01888595,98825.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258598447,0.01888595,98824.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258598649,0.01888595,98823.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258598851,0.01888595,98822.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258599047,0.01888595,98821.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258599249,0.01888595,98820.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258599452,0.01888595,98819.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258599794,0.01888595,98818.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258599998,0.01888595,98817.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258600211,0.06152357,98827.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258600342,0.01889749,98826.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258600537,0.01889749,98825.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258600800,0.01889749,98824.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258601017,0.10053981,98820.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258601158,0.01889749,98819.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258601407,0.01889749,98818.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258601566,0.01890236,98817.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258601817,0.01890236,98816.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258602029,0.01890236,98815.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258602248,0.01890236,98814.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258602467,0.01890236,98813.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258602685,0.01890236,98812.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258602873,0.01890236,98811.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258603134,0.01890236,98810.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258603340,0.01890236,98809.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258603511,0.06152357,98827.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258603830,0.01890943,98826.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258604034,0.01890943,98825.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258604233,0.01890943,98824.0,98802.0,0.1966]
["bitfinex","BTCUSD",1732258604434,0.01890943,98823.0,98802.0,0.1966]
["bitfinex","BTCUSD",1732258604569,0.01890943,98822.0,98802.0,0.1966]
["bitfinex","BTCUSD",1732258604773,0.01890943,98821.0,98802.0,0.1966]
["bitfinex","BTCUSD",1732258604960,0.01891354,98820.0,98802.0,0.1966]
["bitfinex","BTCUSD",1732258605166,0.01891354,98819.0,98802.0,0.1966]
["bitfinex","BTCUSD",1732258605364,0.01891354,98818.0,98802.0,0.1966]
["bitfinex","BTCUSD",1732258605574,0.01891354,98817.0,98802.0,0.1966]
["bitfinex","BTCUSD",1732258605797,0.04918495,98816.0,98802.0,0.1966]
["bitfinex","BTCUSD",1732258606017,0.04918495,98815.0,98802.0,0.1966]
["bitfinex","BTCUSD",1732258606205,0.0008607,98812.0,98802.0,0.1966]
["bitfinex","BTCUSD",1732258606402,0.01891963,98811.0,98802.0,0.1966]
["bitfinex","BTCUSD",1732258606649,0.01891963,98810.0,98802.0,0.1966]
["bitfinex","BTCUSD",1732258606987,0.01891963,98809.0,98801.0,0.0831]
["bitfinex","BTCUSD",1732258607187,0.01891963,98808.0,98802.0,0.0466]
["bitfinex","BTCUSD",1732258607470,0.01891963,98807.0,98803.0,0.0466]
["bitfinex","BTCUSD",1732258607625,0.0008607,98812.0,98803.0,0.0466]
["bitfinex","BTCUSD",1732258607805,0.01892008,98811.0,98803.0,0.0466]
["bitfinex","BTCUSD",1732258608005,0.01892008,98810.0,98803.0,0.0466]
["bitfinex","BTCUSD",1732258608212,0.0008607,98812.0,98803.0,0.0466]
["bitfinex","BTCUSD",1732258608424,0.01891856,98811.0,98803.0,0.0466]
["bitfinex","BTCUSD",1732258608604,0.01891856,98810.0,98803.0,0.0466]
["bitfinex","BTCUSD",1732258608802,0.01891856,98809.0,98803.0,0.0466]
["bitfinex","BTCUSD",1732258609001,0.01891856,98808.0,98803.0,0.0466]
["bitfinex","BTCUSD",1732258609211,0.01891856,98807.0,98803.0,0.0466]
["bitfinex","BTCUSD",1732258609461,0.01891856,98806.0,98804.0,0.23221201]
["bitfinex","BTCUSD",1732258609657,0.0008607,98812.0,98805.0,0.0466]
["bitfinex","BTCUSD",1732258609897,0.01891884,98811.0,98806.0,0.0466]
["bitfinex","BTCUSD",1732258610105,0.0008607,98812.0,98806.0,0.0466]
["bitfinex","BTCUSD",1732258610332,0.01892128,98811.0,98806.0,0.0466]
["bitfinex","BTCUSD",1732258610501,0.0008607,98812.0,98806.0,0.0466]
["bitfinex","BTCUSD",1732258610642,0.0563523,98829.0,98806.0,0.0466]
["bitfinex","BTCUSD",1732258610845,0.04289033,98828.0,98806.0,0.0466]
["bitfinex","BTCUSD",1732258611177,0.03027105,98827.0,98806.0,0.0466]
["bitfinex","BTCUSD",1732258611383,0.03027105,98826.0,98806.0,0.0466]
["bitfinex","BTCUSD",1732258611606,0.03027105,98825.0,98806.0,0.0466]
["bitfinex","BTCUSD",1732258611818,0.03027105,98824.0,98806.0,0.0466]
["bitfinex","BTCUSD",1732258612020,0.03027105,98823.0,98806.0,0.0466]
["bitfinex","BTCUSD",1732258612227,0.03027105,98822.0,98806.0,0.0466]
["bitfinex","BTCUSD",1732258612445,0.03027105,98821.0,98806.0,0.04761199]
["bitfinex","BTCUSD",1732258612673,0.38696992,98833.0,98806.0,0.04761199]
["bitfinex","BTCUSD",1732258612886,0.13228126,98832.0,98806.0,0.04761199]
["bitfinex","BTCUSD",1732258613106,0.03026699,98831.0,98806.0,0.04761199]
["bitfinex","BTCUSD",1732258613313,0.1284,98829.0,98806.0,0.0466]
["bitfinex","BTCUSD",1732258613533,0.03026699,98828.0,98806.0,0.0466]
["bitfinex","BTCUSD",1732258613750,0.03026699,98828.0,98808.0,0.15]
["bitfinex","BTCUSD",1732258613963,0.03026699,98827.0,98809.0,0.0466]
["bitfinex","BTCUSD",1732258614175,0.03026699,98826.0,98809.0,0.0466]
["bitfinex","BTCUSD",1732258614392,0.03026699,98825.0,98809.0,0.0466]
["bitfinex","BTCUSD",1732258614594,0.03026699,98824.0,98811.0,0.0466]
["bitfinex","BTCUSD",1732258614787,0.38696992,98833.0,98816.0,0.0466]
["bitfinex","BTCUSD",1732258615112,0.38696992,98833.0,98821.0,0.0466]
["bitfinex","BTCUSD",1732258615973,0.0008605,98834.0,98821.0,0.0466]
["bitfinex","BTCUSD",1732258618255,0.0008605,98834.0,98822.0,0.0466]
["bitfinex","BTCUSD",1732258620069,0.0008605,98834.0,98827.0,0.15]
["bitfinex","BTCUSD",1732258620236,0.0008605,98834.0,98828.0,0.04761174]
["bitfinex","BTCUSD",1732258620883,0.0008605,98834.0,98828.0,0.0466]
["bitfinex","BTCUSD",1732258621855,0.0008605,98834.0,98829.0,0.00101174]
["bitfinex","BTCUSD",1732258625515,0.0008605,98834.0,98826.0,0.03424409]
["bitfinex","BTCUSD",1732258625743,0.08281853,98853.0,98826.0,0.07624413]
["bitfinex","BTCUSD",1732258625944,0.01886884,98852.0,98826.0,0.03424409]
["bitfinex","BTCUSD",1732258626167,0.01886884,98851.0,98826.0,0.03424409]
["bitfinex","BTCUSD",1732258626389,0.01886884,98850.0,98826.0,0.03424409]
["bitfinex","BTCUSD",1732258626561,0.01886884,98849.0,98827.0,0.00101174]
["bitfinex","BTCUSD",1732258626815,0.00445166,98850.0,98827.0,0.00101174]
["bitfinex","BTCUSD",1732258626997,0.0233187,98848.0,98827.0,0.00101174]
["bitfinex","BTCUSD",1732258627173,0.02331872,98849.0,98827.0,0.00101174]
["bitfinex","BTCUSD",1732258627395,0.01886707,98848.0,98827.0,0.00101174]
["bitfinex","BTCUSD",1732258627586,0.01886707,98847.0,98827.0,0.00101174]
["bitfinex","BTCUSD",1732258627831,0.01886707,98846.0,98827.0,0.00101174]
["bitfinex","BTCUSD",1732258628038,0.01886707,98845.0,98827.0,0.00101174]
["bitfinex","BTCUSD",1732258628239,0.01886707,98844.0,98827.0,0.00101174]
["bitfinex","BTCUSD",1732258628412,0.01886707,98843.0,98827.0,0.00101174]
["bitfinex","BTCUSD",1732258628609,0.01886707,98842.0,98828.0,0.0459]
["bitfinex","BTCUSD",1732258628808,0.01886707,98841.0,98828.0,0.0459]
["bitfinex","BTCUSD",1732258629033,0.01886707,98840.0,98829.0,0.00101174]
["bitfinex","BTCUSD",1732258629277,0.10201427,98854.0,98829.0,0.00101174]
["bitfinex","BTCUSD",1732258629456,0.01886454,98853.0,98829.0,0.00101174]
["bitfinex","BTCUSD",1732258629656,0.01886454,98852.0,98829.0,0.00101174]
["bitfinex","BTCUSD",1732258629876,0.01886454,98851.0,98829.0,0.00101174]
["bitfinex","BTCUSD",1732258630072,0.01886454,98850.0,98829.0,0.00101174]
["bitfinex","BTCUSD",1732258630265,0.02354198,98849.0,98829.0,0.00101174]
["bitfinex","BTCUSD",1732258630468,0.01886452,98848.0,98829.0,0.00101174]
["bitfinex","BTCUSD",1732258630727,0.02354193,98847.0,98829.0,0.00101174]
["bitfinex","BTCUSD",1732258630896,0.01886452,98846.0,98829.0,0.00101174]
["bitfinex","BTCUSD",1732258631127,0.01886452,98845.0,98829.0,0.00101174]
["bitfinex","BTCUSD",1732258631353,0.01886452,98844.0,98829.0,0.00101174]
["bitfinex","BTCUSD",1732258631563,0.01886452,98843.0,98829.0,0.00101174]
["bitfinex","BTCUSD",1732258631732,0.01886452,98842.0,98829.0,0.00101174]
["bitfinex","BTCUSD",1732258632030,0.01886452,98841.0,98829.0,0.00101174]
["bitfinex","BTCUSD",1732258632186,0.08128143,98853.0,98829.0,0.00101174]
["bitfinex","BTCUSD",1732258632358,0.01886572,98852.0,98829.0,0.00101174]
["bitfinex","BTCUSD",1732258632567,0.01886572,98851.0,98829.0,0.00101174]
["bitfinex","BTCUSD",1732258632762,0.1248,98839.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258632960,0.12087999,98838.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258633206,0.01886572,98837.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258633413,0.12087999,98836.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258633624,0.01886572,98835.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258633774,0.01886572,98834.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258633984,0.00527567,98834.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258634166,0.01887058,98833.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258634365,0.01887058,98832.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258634649,0.01887058,98831.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258634761,0.00525325,98832.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258634762,0.01887058,98830.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258634976,0.01887058,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258635185,0.10296497,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258635382,0.10821817,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258636687,0.10822403,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258638438,0.10822598,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258640842,0.11101125,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258641598,0.33782552,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258641820,0.36803573,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258643181,0.33697301,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258643377,0.28988441,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258643579,0.33896243,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258643807,0.33696243,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258644228,0.33896243,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258644642,0.33696243,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258644840,0.30676057,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258645070,0.33696243,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258645836,0.30676057,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258646037,0.69373049,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258646242,0.78431078,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258646459,0.69373049,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258647341,0.7843076,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258647563,0.69373049,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258648179,0.78430899,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258648378,0.78429672,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258648576,0.78429278,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258649145,0.78429391,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258649351,0.69571822,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258649533,0.69371822,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258649685,0.78429058,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258649883,0.69371822,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258650110,0.67485433,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258650303,0.78428735,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258650487,0.69371622,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258650931,0.85975111,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258651478,1.05822831,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258651599,0.72389525,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258652036,1.02803997,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258652253,1.058219,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258652597,1.28465542,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258653324,1.058219,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258653539,0.85973587,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258653854,1.24130989,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258654048,1.06018906,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258655517,1.06019434,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258655753,0.78072882,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258656101,0.75512096,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258656492,0.78530324,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258656710,0.75512096,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258656879,0.78530324,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258657083,0.75512096,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258657279,0.78330324,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258657907,0.78530324,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258658108,0.75512096,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258658529,0.64947494,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258658832,0.98367501,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258659165,1.21009844,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258659288,1.2336974,98829.0,98828.0,0.0017208]
["bitfinex","BTCUSD",1732258661196,0.1297,98821.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258661378,0.10053981,98812.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258661610,0.04906859,98811.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258661829,0.04906859,98810.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258662276,0.05362411,98809.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258662744,0.04910043,98808.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258662960,0.02346786,98807.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258663175,0.01888478,98806.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258663414,0.01888478,98805.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258663623,0.01888478,98804.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258663851,0.01888478,98803.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258664098,0.07798293,98803.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258666450,0.05909815,98803.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258666681,0.077978,98803.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258667575,0.08256102,98803.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258670142,0.08255753,98803.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258670883,0.06257969,98803.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258671111,0.05803601,98803.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258673308,0.04041647,98803.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258677072,0.03885895,98803.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258677770,0.03960134,98807.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258678458,0.0698092,98807.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258678707,0.03960134,98807.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258678933,0.0698092,98807.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258679172,0.41717778,98807.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258679405,0.38696992,98807.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258679644,0.03020786,98806.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258679865,0.38696992,98807.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258680086,0.41717778,98807.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258680313,0.03020786,98806.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258680523,0.10201427,98805.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258680728,0.1529,98803.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258680941,0.46863075,98803.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258681147,0.66710999,98803.0,98802.0,0.0017208]
["bitfinex","BTCUSD",1732258681319,0.002,98787.0,98767.0,0.0821]
["bitfinex","BTCUSD",1732258681521,0.002,98787.0,98770.0,0.04070015]
["bitfinex","BTCUSD",1732258681522,0.48898419,98786.0,98770.0,0.04070015]
["bitfinex","BTCUSD",1732258682743,0.01888352,98785.0,98770.0,0.04070015]
["bitfinex","BTCUSD",1732258682943,0.01888352,98784.0,98770.0,0.04070015]
["bitfinex","BTCUSD",1732258683150,0.48898419,98786.0,98770.0,0.04070015]
["bitfinex","BTCUSD",1732258683151,0.01888351,98783.0,98770.0,0.04070015]
["bitfinex","BTCUSD",1732258683469,0.01888351,98782.0,98770.0,0.04070015]
["bitfinex","BTCUSD",1732258684265,0.01888351,98782.0,98781.0,0.02244824]
["bitfinex","BTCUSD",1732258684469,0.01888351,98782.0,98781.0,0.25454824]
["bitfinex","BTCUSD",1732258684838,0.38696992,98786.0,98782.0,0.15]
["bitfinex","BTCUSD",1732258685138,0.38696992,98798.0,98782.0,0.15]
["bitfinex","BTCUSD",1732258685717,0.30596991,98798.0,98782.0,0.15]
["bitfinex","BTCUSD",1732258686137,0.01887557,98797.0,98782.0,0.15]
["bitfinex","BTCUSD",1732258686339,0.30596991,98798.0,98781.0,0.233821]
["bitfinex","BTCUSD",1732258686597,0.01887916,98796.0,98782.0,0.0413261]
["bitfinex","BTCUSD",1732258686830,0.01887916,98796.0,98781.0,0.233821]
["bitfinex","BTCUSD",1732258687069,0.30596991,98798.0,98781.0,0.233821]
["bitfinex","BTCUSD",1732258687070,0.01887916,98795.0,98782.0,0.15]
["bitfinex","BTCUSD",1732258687295,0.30596991,98798.0,98782.0,0.15]
["bitfinex","BTCUSD",1732258687296,0.01887916,98794.0,98782.0,0.15]
["bitfinex","BTCUSD",1732258687723,0.01887916,98793.0,98782.0,0.15]
["bitfinex","BTCUSD",1732258687916,0.01887916,98792.0,98781.0,0.083821]
["bitfinex","BTCUSD",1732258688124,0.01887916,98791.0,98785.0,0.15]
["bitfinex","BTCUSD",1732258688412,0.03021332,98811.0,98790.0,0.0468]
["bitfinex","BTCUSD",1732258688634,0.01888643,98810.0,98793.0,0.0821]
["bitfinex","BTCUSD",1732258688838,0.01888643,98809.0,98793.0,0.2321]
["bitfinex","BTCUSD",1732258688968,0.01888416,98808.0,98793.0,0.2321]
["bitfinex","BTCUSD",1732258689168,0.10053981,98810.0,98793.0,0.2321]
["bitfinex","BTCUSD",1732258689467,0.30596991,98827.0,98795.0,0.2789]
["bitfinex","BTCUSD",1732258689635,0.3361784,98827.0,98799.0,0.0468]
["bitfinex","BTCUSD",1732258689838,0.04908822,98826.0,98801.0,0.2789]
["bitfinex","BTCUSD",1732258690183,0.01887988,98825.0,98804.0,0.0468]
["bitfinex","BTCUSD",1732258690397,0.01887988,98824.0,98806.0,0.15]
["bitfinex","BTCUSD",1732258690547,0.01887988,98823.0,98808.0,0.15]
["bitfinex","BTCUSD",1732258690763,0.01887988,98822.0,98809.0,0.15]
["bitfinex","BTCUSD",1732258690967,0.01887988,98821.0,98809.0,0.15]
["bitfinex","BTCUSD",1732258691167,0.01887988,98820.0,98809.0,0.15]
["bitfinex","BTCUSD",1732258691332,0.01887988,98819.0,98809.0,0.15]
["bitfinex","BTCUSD",1732258691531,0.0008604,98828.0,98809.0,0.15]
["bitfinex","BTCUSD",1732258691768,0.01886238,98827.0,98809.0,0.15]
["bitfinex","BTCUSD",1732258692107,0.01886238,98826.0,98809.0,0.15]
["bitfinex","BTCUSD",1732258692316,0.01886238,98825.0,98809.0,0.15]
["bitfinex","BTCUSD",1732258692517,0.0008604,98828.0,98809.0,0.15]
["bitfinex","BTCUSD",1732258692723,0.01885379,98827.0,98809.0,0.15]
["bitfinex","BTCUSD",1732258692898,0.01885379,98826.0,98809.0,0.15]
["bitfinex","BTCUSD",1732258693251,0.01885379,98825.0,98809.0,0.19109983]
["bitfinex","BTCUSD",1732258693458,0.01885379,98824.0,98809.0,0.19109983]
["bitfinex","BTCUSD",1732258693675,0.0008604,98828.0,98809.0,0.19109983]
["bitfinex","BTCUSD",1732258693893,0.01884779,98827.0,98809.0,0.19109983]
["bitfinex","BTCUSD",1732258694105,0.0008607,98825.0,98809.0,0.19109983]
["bitfinex","BTCUSD",1732258694670,0.01884268,98824.0,98809.0,0.19109983]
["bitfinex","BTCUSD",1732258694883,0.01884268,98823.0,98811.0,0.15]
["bitfinex","BTCUSD",1732258695091,0.0008607,98825.0,98811.0,0.15]
["bitfinex","BTCUSD",1732258695874,0.01883828,98824.0,98811.0,0.15]
["bitfinex","BTCUSD",1732258696085,0.0008607,98825.0,98811.0,0.15]
["bitfinex","BTCUSD",1732258697268,0.01883378,98824.0,98811.0,0.15]
["bitfinex","BTCUSD",1732258697472,0.0008607,98825.0,98811.0,0.15]
["bitfinex","BTCUSD",1732258699092,0.01882882,98824.0,98811.0,0.15]
["bitfinex","BTCUSD",1732258699330,0.01882882,98823.0,98811.0,0.15]
["bitfinex","BTCUSD",1732258699700,0.01882882,98822.0,98811.0,0.15]
["bitfinex","BTCUSD",1732258700161,0.01882882,98821.0,98811.0,0.15]
["bitfinex","BTCUSD",1732258700412,0.0008607,98825.0,98811.0,0.15]
["bitfinex","BTCUSD",1732258700413,0.01882882,98820.0,98811.0,0.15]
["bitfinex","BTCUSD",1732258700653,0.0008607,98825.0,98811.0,0.15]
["bitfinex","BTCUSD",1732258700654,0.01882882,98819.0,98811.0,0.15]
["bitfinex","BTCUSD",1732258700868,0.25767513,98829.0,98811.0,0.15]
["bitfinex","BTCUSD",1732258701292,0.01882742,98828.0,98811.0,0.15]
["bitfinex","BTCUSD",1732258701582,0.01882742,98827.0,98811.0,0.15]
["bitfinex","BTCUSD",1732258701751,0.25767513,98829.0,98811.0,0.15]
["bitfinex","BTCUSD",1732258701752,0.01882742,98826.0,98811.0,0.15]
["bitfinex","BTCUSD",1732258701931,0.01882742,98825.0,98811.0,0.15]
["bitfinex","BTCUSD",1732258702136,0.01882742,98824.0,98811.0,0.15]
["bitfinex","BTCUSD",1732258702294,0.01882742,98823.0,98811.0,0.15]
["bitfinex","BTCUSD",1732258702497,0.01882742,98822.0,98811.0,0.15]
["bitfinex","BTCUSD",1732258702697,0.25767513,98829.0,98811.0,0.15]
["bitfinex","BTCUSD",1732258702923,0.01882534,98828.0,98811.0,0.15]
["bitfinex","BTCUSD",1732258703127,0.01882534,98827.0,98811.0,0.15]
["bitfinex","BTCUSD",1732258703347,0.25767513,98830.0,98812.0,0.001012]
["bitfinex","BTCUSD",1732258703793,0.25767513,98830.0,98814.0,0.2268]
["bitfinex","BTCUSD",1732258704657,0.25767513,98830.0,98759.0,0.27013518]
["bitfinex","BTCUSD",1732258704658,0.25767513,98830.0,98797.0,0.15]
["bitfinex","BTCUSD",1732258704873,0.25767513,98830.0,98798.0,0.10302618]
["bitfinex","BTCUSD",1732258705328,0.25767513,98830.0,98798.0,0.10474758]
["bitfinex","BTCUSD",1732258705991,0.25767513,98839.0,98798.0,0.10474758]
["bitfinex","BTCUSD",1732258706212,0.0008607,98827.0,98798.0,0.10474758]
["bitfinex","BTCUSD",1732258706657,0.0008607,98827.0,98799.0,0.15]
["bitfinex","BTCUSD",1732258706858,0.0008607,98827.0,98801.0,0.15]
["bitfinex","BTCUSD",1732258707053,0.0008607,98827.0,98803.0,0.15]
["bitfinex","BTCUSD",1732258707313,0.0008607,98827.0,98804.0,0.10201427]
["bitfinex","BTCUSD",1732258707714,0.0008607,98827.0,98805.0,0.1266]
["bitfinex","BTCUSD",1732258709953,0.10287497,98827.0,98805.0,0.1266]
["bitfinex","BTCUSD",1732258710155,0.196,98819.0,98798.0,0.0017214]
["bitfinex","BTCUSD",1732258710356,0.10053981,98810.0,98798.0,0.0017214]
["bitfinex","BTCUSD",1732258710567,0.196,98819.0,98798.0,0.0017214]
["bitfinex","BTCUSD",1732258710568,0.046,98819.0,98798.0,0.0017214]
["bitfinex","BTCUSD",1732258710772,0.0008607,98827.0,98799.0,0.21543504]
["bitfinex","BTCUSD",1732258710976,0.0008607,98827.0,98800.0,0.0454]
["bitfinex","BTCUSD",1732258711241,0.0008607,98827.0,98798.0,0.0017214]
["bitfinex","BTCUSD",1732258711242,0.0008607,98827.0,98801.0,0.18422618]
["bitfinex","BTCUSD",1732258711435,0.0008607,98827.0,98802.0,0.0454]
["bitfinex","BTCUSD",1732258711654,0.0008607,98827.0,98803.0,0.13423485]
["bitfinex","BTCUSD",1732258711881,0.0008607,98827.0,98804.0,0.0454]
["bitfinex","BTCUSD",1732258712109,0.0008607,98827.0,98805.0,0.00101191]
["bitfinex","BTCUSD",1732258712351,0.0008607,98827.0,98805.0,0.03222058]
["bitfinex","BTCUSD",1732258712583,0.0008607,98827.0,98807.0,0.0812]
["bitfinex","BTCUSD",1732258712826,0.0008607,98827.0,98808.0,0.13322294]
["bitfinex","BTCUSD",1732258713994,0.0008607,98827.0,98810.0,0.1042]
["bitfinex","BTCUSD",1732258714246,0.0008607,98827.0,98813.0,0.0812]
["bitfinex","BTCUSD",1732258714479,0.0008607,98827.0,98815.0,0.1266]
["bitfinex","BTCUSD",1732258714711,0.0008607,98827.0,98817.0,0.1266]
["bitfinex","BTCUSD",1732258714907,0.0008607,98827.0,98818.0,0.15622294]
["bitfinex","BTCUSD",1732258715143,0.0008607,98827.0,98819.0,0.00101168]
["bitfinex","BTCUSD",1732258715370,0.0008607,98827.0,98821.0,0.2312]
["bitfinex","BTCUSD",1732258715631,0.0008607,98827.0,98823.0,0.0454]
["bitfinex","BTCUSD",1732258715854,0.03015807,98859.0,98824.0,0.13238115]
["bitfinex","BTCUSD",1732258716065,0.10201427,98858.0,98824.0,0.13238115]
["bitfinex","BTCUSD",1732258716857,0.0829,98861.0,98825.0,0.15101167]
["bitfinex","BTCUSD",1732258717027,0.10201427,98860.0,98826.0,0.13238115]
["bitfinex","BTCUSD",1732258717232,0.10201427,98860.0,98827.0,0.00101166]
["bitfinex","BTCUSD",1732258717424,0.10201427,98860.0,98828.0,0.10201427]
["bitfinex","BTCUSD",1732258717670,0.10201427,98860.0,98829.0,0.00101166]
["bitfinex","BTCUSD",1732258717873,0.10201427,98860.0,98831.0,0.0454]
["bitfinex","BTCUSD",1732258718076,0.10201427,98860.0,98832.0,0.03137854]
["bitfinex","BTCUSD",1732258721648,0.03015043,98859.0,98832.0,0.03137854]
["bitfinex","BTCUSD",1732258721868,0.10201427,98860.0,98832.0,0.03137854]
["bitfinex","BTCUSD",1732258723334,0.0008606,98861.0,98834.0,0.2785]
["bitfinex","BTCUSD",1732258723545,0.0008606,98861.0,98837.0,0.023]
["bitfinex","BTCUSD",1732258723754,0.0008606,98861.0,98839.0,0.3015]
["bitfinex","BTCUSD",1732258723961,0.0008606,98861.0,98842.0,0.0484]
["bitfinex","BTCUSD",1732258724174,0.0008606,98861.0,98844.0,0.0801]
["bitfinex","BTCUSD",1732258724382,0.0008606,98861.0,98846.0,0.15]
["bitfinex","BTCUSD",1732258724584,0.0008606,98861.0,98848.0,0.15]
["bitfinex","BTCUSD",1732258724784,0.0008606,98861.0,98849.0,0.10302571]
["bitfinex","BTCUSD",1732258725683,0.0008606,98861.0,98850.0,0.18072787]
["bitfinex","BTCUSD",1732258726018,0.0008606,98861.0,98851.0,0.00101144]
["bitfinex","BTCUSD",1732258729578,0.0008606,98861.0,98852.0,0.0484]
["bitfinex","BTCUSD",1732258729778,0.0008606,98861.0,98853.0,0.00101144]
["bitfinex","BTCUSD",1732258730691,0.0017214,98876.0,98853.0,0.00101144]
["bitfinex","BTCUSD",1732258731621,0.0017214,98876.0,98852.0,0.0484]
["bitfinex","BTCUSD",1732258731958,0.01881285,98874.0,98852.0,0.0484]
["bitfinex","BTCUSD",1732258732164,0.01881559,98873.0,98852.0,0.0484]
["bitfinex","BTCUSD",1732258732364,0.0017214,98876.0,98852.0,0.0484]
["bitfinex","BTCUSD",1732258732564,0.0188157,98874.0,98852.0,0.0484]
["bitfinex","BTCUSD",1732258732867,0.0188157,98873.0,98852.0,0.0484]
["bitfinex","BTCUSD",1732258733063,0.0017214,98876.0,98852.0,0.0484]
["bitfinex","BTCUSD",1732258733262,0.01881801,98874.0,98852.0,0.0484]
["bitfinex","BTCUSD",1732258733469,0.01881801,98873.0,98852.0,0.0484]
["bitfinex","BTCUSD",1732258733907,0.0017214,98876.0,98852.0,0.0484]
["bitfinex","BTCUSD",1732258734115,0.01881801,98874.0,98852.0,0.0484]
["bitfinex","BTCUSD",1732258734311,0.01881801,98873.0,98852.0,0.0484]
["bitfinex","BTCUSD",1732258734544,0.0017214,98876.0,98852.0,0.0484]
["bitfinex","BTCUSD",1732258734669,0.01881917,98874.0,98852.0,0.0484]
["bitfinex","BTCUSD",1732258734871,0.01881917,98873.0,98852.0,0.0484]
["bitfinex","BTCUSD",1732258735151,0.0017214,98876.0,98853.0,0.00101144]
["bitfinex","BTCUSD",1732258735268,0.01882121,98874.0,98853.0,0.00101144]
["bitfinex","BTCUSD",1732258735477,0.01882121,98873.0,98853.0,0.00101144]
["bitfinex","BTCUSD",1732258735687,0.01882121,98872.0,98853.0,0.00101144]
["bitfinex","BTCUSD",1732258735913,0.0017214,98876.0,98853.0,0.00101144]
["bitfinex","BTCUSD",1732258736133,0.01882117,98874.0,98853.0,0.00101144]
["bitfinex","BTCUSD",1732258736387,0.01882117,98873.0,98853.0,0.00101144]
["bitfinex","BTCUSD",1732258736599,0.01882117,98872.0,98853.0,0.00101144]
["bitfinex","BTCUSD",1732258736813,0.0017214,98876.0,98853.0,0.00101144]
["bitfinex","BTCUSD",1732258737042,0.01882371,98874.0,98853.0,0.00101144]
["bitfinex","BTCUSD",1732258737263,0.01882371,98873.0,98853.0,0.00101144]
["bitfinex","BTCUSD",1732258737574,0.018827,98872.0,98853.0,0.00101144]
["bitfinex","BTCUSD",1732258737917,0.018827,98871.0,98853.0,0.00101144]
["bitfinex","BTCUSD",1732258738138,0.0017214,98876.0,98853.0,0.00101144]
["bitfinex","BTCUSD",1732258738338,0.01883123,98874.0,98853.0,0.00101144]
["bitfinex","BTCUSD",1732258738561,0.01883123,98873.0,98853.0,0.00101144]
["bitfinex","BTCUSD",1732258738779,0.01883123,98872.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258738989,0.0017214,98876.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258738990,0.01883123,98871.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258739201,0.0017214,98876.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258739446,0.01883723,98874.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258739662,0.01883723,98873.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258739897,0.01883723,98872.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258740112,0.01883723,98871.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258740342,0.01883723,98870.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258740621,0.01883723,98869.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258740857,0.01883723,98869.0,98855.0,0.00101144]
["bitfinex","BTCUSD",1732258741094,0.01885013,98868.0,98855.0,0.00101144]
["bitfinex","BTCUSD",1732258741315,0.0017214,98876.0,98855.0,0.00101144]
["bitfinex","BTCUSD",1732258741530,0.01885904,98867.0,98855.0,0.00101144]
["bitfinex","BTCUSD",1732258741754,0.01885904,98866.0,98855.0,0.00101144]
["bitfinex","BTCUSD",1732258741963,0.0008601,98873.0,98855.0,0.00101144]
["bitfinex","BTCUSD",1732258742196,0.1529669,98870.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258742418,0.13214694,98869.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258742640,0.04904694,98868.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258742877,0.0831,98869.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258742878,0.04904694,98867.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258743100,0.04904694,98866.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258743353,0.17333439,98869.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258743354,0.04904694,98865.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258743738,0.04906285,98864.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258743939,0.01885942,98863.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258744175,0.01885942,98862.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258744407,0.01885942,98861.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258744633,0.01885942,98860.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258744835,0.01885942,98859.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258745042,0.01885942,98858.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258745249,0.01885942,98857.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258745457,0.01885942,98856.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258745672,0.00209999,98869.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258745865,0.04909601,98868.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258746089,0.04909601,98867.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258746246,0.04909601,98866.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258746448,0.01888309,98865.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258746652,0.01888309,98864.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258746850,0.01888309,98863.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258747050,0.01888309,98862.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258747212,0.01888309,98861.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258747419,0.01888309,98860.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258747617,0.01888309,98859.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258747918,0.00209999,98869.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258748152,0.01888737,98868.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258748367,0.01888737,98867.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258748575,0.10201427,98870.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258748576,0.01888737,98866.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258748778,0.10201427,98870.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258748779,0.01888737,98865.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258748987,0.10201427,98870.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258748988,0.01888737,98864.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258749186,0.01888737,98863.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258749432,0.01888737,98862.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258749634,0.01888737,98861.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258749869,0.01888737,98860.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258750023,0.10201427,98870.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258750250,0.0491158,98869.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258750589,0.04911873,98868.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258751004,0.01889069,98867.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258751207,0.01889069,98866.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258751587,0.01889069,98865.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258751907,0.01889069,98864.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258752156,0.01889069,98863.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258752377,0.01889069,98862.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258752498,0.01889069,98861.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258752698,0.01889805,98860.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258752908,0.01889805,98859.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258753184,0.0189013,98858.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258753410,0.03024221,98869.0,98853.0,1.0]
["bitfinex","BTCUSD",1732258753582,0.10201427,98870.0,98853.0,1.00172]
["bitfinex","BTCUSD",1732258753583,0.01890111,98868.0,98853.0,1.00172]
["bitfinex","BTCUSD",1732258753785,0.01890109,98867.0,98853.0,1.00172]
["bitfinex","BTCUSD",1732258753998,0.01890109,98866.0,98853.0,1.00172]
["bitfinex","BTCUSD",1732258754194,0.01890109,98865.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258754420,9e-08,98865.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258754627,0.10201427,98870.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258754839,0.0499,98872.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258755038,0.15191427,98872.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258755999,0.03024215,98871.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258756199,0.03024215,98870.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258756410,0.03024215,98869.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258756634,0.15191427,98872.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258756832,0.03024222,98871.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258757069,0.03024222,98870.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258757231,0.03024222,98869.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258757437,0.15191427,98872.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258757664,0.0302419,98871.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258757964,0.0302419,98870.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258758287,0.0302419,98869.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258758496,0.12954646,98871.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258758682,0.03024235,98870.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258758889,0.03024235,98869.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258759092,0.09047368,98871.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258759293,0.03024284,98870.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258759509,0.15191427,98872.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258759510,0.12071652,98869.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258759727,0.09047368,98869.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258760019,0.09064848,98869.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258760556,0.12089264,98868.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258760798,0.00964847,98870.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258760964,0.03024413,98869.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258761178,0.00964847,98870.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258761375,0.03024544,98869.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258761596,0.15191427,98872.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258761964,0.03024544,98871.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258762117,0.03024544,98870.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258762321,0.03024544,98869.0,98854.0,0.15]
["bitfinex","BTCUSD",1732258762743,0.20071206,98864.0,98853.0,1.00172]
["bitfinex","BTCUSD",1732258762937,0.0783,98862.0,98853.0,1.00172]
["bitfinex","BTCUSD",1732258763113,0.46633792,98861.0,98853.0,1.00172]
["bitfinex","BTCUSD",1732258763337,0.13597272,98859.0,98853.0,1.00172]
["bitfinex","BTCUSD",1732258763535,0.1322604,98858.0,98853.0,1.00172]
["bitfinex","BTCUSD",1732258763884,0.10201427,98858.0,98853.0,1.00172]
["bitfinex","BTCUSD",1732258764641,0.07713508,98857.0,98853.0,1.00172]
["bitfinex","BTCUSD",1732258764847,0.1322494,98856.0,98853.0,1.00172]
["bitfinex","BTCUSD",1732258765093,0.10201427,98856.0,98853.0,1.00172]
["bitfinex","BTCUSD",1732258765875,0.10201427,98856.0,98854.0,0.0017202]
["bitfinex","BTCUSD",1732258766087,0.03022926,98855.0,98854.0,0.0017202]
["bitfinex","BTCUSD",1732258766301,0.18986454,98855.0,98854.0,0.0017202]
["bitfinex","BTCUSD",1732258766504,0.15963528,98855.0,98854.0,0.0017202]
["bitfinex","BTCUSD",1732258766907,0.18985943,98855.0,98854.0,0.0017202]
["bitfinex","BTCUSD",1732258769145,0.38796423,98855.0,98854.0,0.0017202]
["bitfinex","BTCUSD",1732258769568,0.35774008,98855.0,98854.0,0.0017202]
["bitfinex","BTCUSD",1732258769877,0.38795711,98855.0,98854.0,0.0017202]
["bitfinex","BTCUSD",1732258770422,0.08783723,98855.0,98854.0,0.0017202]
["bitfinex","BTCUSD",1732258770638,0.05762101,98855.0,98854.0,0.0017202]
["bitfinex","BTCUSD",1732258770835,0.08783674,98855.0,98854.0,0.0017202]
["bitfinex","BTCUSD",1732258772545,0.08782957,98855.0,98854.0,0.0017202]
["bitfinex","BTCUSD",1732258773417,0.03872749,98855.0,98854.0,0.0017202]
["bitfinex","BTCUSD",1732258773638,0.08782793,98855.0,98854.0,0.0017202]
["bitfinex","BTCUSD",1732258773842,0.1784416,98855.0,98854.0,0.0017202]
["bitfinex","BTCUSD",1732258775731,0.04618182,98855.0,98854.0,0.0017202]
["bitfinex","BTCUSD",1732258776978,0.03196765,98855.0,98853.0,0.72426727]
["bitfinex","BTCUSD",1732258777179,0.1981048,98856.0,98853.0,0.72426727]
["bitfinex","BTCUSD",1732258778205,0.0469,98857.0,98853.0,0.72426727]
["bitfinex","BTCUSD",1732258781113,0.1981048,98857.0,98853.0,0.72426727]
["bitfinex","BTCUSD",1732258783712,0.0008601,98868.0,98855.0,0.2251]
["bitfinex","BTCUSD",1732258783909,0.0008601,98868.0,98857.0,0.0751]
["bitfinex","BTCUSD",1732258784118,0.0008601,98868.0,98858.0,0.00101143]
["bitfinex","BTCUSD",1732258785629,0.0008601,98868.0,98859.0,0.22351427]
["bitfinex","BTCUSD",1732258785859,0.0008601,98868.0,98861.0,0.0751]
["bitfinex","BTCUSD",1732258786076,0.0008601,98868.0,98864.0,0.2251]
["bitfinex","BTCUSD",1732258786484,0.0008601,98868.0,98865.0,0.00101135]
["bitfinex","BTCUSD",1732258787255,0.0008601,98868.0,98867.0,0.1215]
["bitfinex","BTCUSD",1732258787455,0.0008601,98868.0,98867.0,0.37452554]
["bitfinex","BTCUSD",1732258787758,0.0008601,98868.0,98867.0,0.22351427]
["bitfinex","BTCUSD",1732258788210,0.0008601,98868.0,98867.0,0.37351427]
["bitfinex","BTCUSD",1732258790223,0.0008601,98868.0,98867.0,0.4136039]
["bitfinex","BTCUSD",1732258793353,0.0008601,98868.0,98867.0,0.4366039]
["bitfinex","BTCUSD",1732258794140,0.0008601,98868.0,98867.0,0.3866039]
["bitfinex","BTCUSD",1732258797317,0.0008601,98868.0,98867.0,0.4330039]
["bitfinex","BTCUSD",1732258799892,0.0008601,98870.0,98869.0,0.173]
["bitfinex","BTCUSD",1732258800095,0.0008601,98870.0,98869.0,0.27602541]
["bitfinex","BTCUSD",1732258800301,0.0008601,98870.0,98869.0,0.27501427]
["bitfinex","BTCUSD",1732258801820,0.0008601,98870.0,98869.0,0.25201427]
["bitfinex","BTCUSD",1732258802234,0.0008601,98870.0,98869.0,0.15]
["bitfinex","BTCUSD",1732258802432,0.0008601,98870.0,98869.0,0.15101132]
["bitfinex","BTCUSD",1732258805681,0.0008608,98875.0,98869.0,0.15101132]
["bitfinex","BTCUSD",1732258805859,0.0008608,98875.0,98870.0,0.00101131]
["bitfinex","BTCUSD",1732258806057,0.0008608,98875.0,98871.0,0.00101131]
["bitfinex","BTCUSD",1732258806232,0.0008608,98875.0,98870.0,0.00101131]
["bitfinex","BTCUSD",1732258806834,0.0008608,98875.0,98871.0,0.22931427]
["bitfinex","BTCUSD",1732258807042,0.0008608,98875.0,98872.0,0.17401114]
["bitfinex","BTCUSD",1732258807245,0.0008608,98875.0,98874.0,0.173]
["bitfinex","BTCUSD",1732258807442,0.0008608,98875.0,98874.0,0.27602543]
["bitfinex","BTCUSD",1732258807651,0.0008608,98875.0,98874.0,0.27501427]
["bitfinex","BTCUSD",1732258808250,0.0008608,98875.0,98874.0,0.36321427]
["bitfinex","BTCUSD",1732258808451,0.0008608,98875.0,98874.0,0.37851427]
["bitfinex","BTCUSD",1732258810493,0.0008608,98875.0,98874.0,0.36851427]
["bitfinex","BTCUSD",1732258810618,0.0008608,98875.0,98874.0,0.35321427]
["bitfinex","BTCUSD",1732258811674,0.0008608,98875.0,98874.0,0.27501427]
["bitfinex","BTCUSD",1732258811873,0.0008608,98875.0,98868.0,0.9991399]
["bitfinex","BTCUSD",1732258812072,0.0008608,98875.0,98869.0,0.10201427]
["bitfinex","BTCUSD",1732258812297,0.0008608,98875.0,98868.0,0.9991399]
["bitfinex","BTCUSD",1732258814039,0.0008608,98875.0,98869.0,0.15]
["bitfinex","BTCUSD",1732258814656,0.0475,98873.0,98868.0,0.9991399]
["bitfinex","BTCUSD",1732258814862,0.01886097,98872.0,98868.0,1.0008601]
["bitfinex","BTCUSD",1732258815071,0.01886097,98871.0,98868.0,1.0008601]
["bitfinex","BTCUSD",1732258815285,0.01886097,98870.0,98868.0,1.0008601]
["bitfinex","BTCUSD",1732258815490,0.01886097,98869.0,98868.0,1.0008601]
["bitfinex","BTCUSD",1732258816047,0.21696577,98869.0,98868.0,1.0008601]
["bitfinex","BTCUSD",1732258816696,0.1981048,98869.0,98868.0,1.1508601]
["bitfinex","BTCUSD",1732258820238,0.1981048,98869.0,98868.0,1.19259789]
["bitfinex","BTCUSD",1732258820450,0.0475,98873.0,98869.0,0.15]
["bitfinex","BTCUSD",1732258820856,0.0008608,98875.0,98869.0,0.15]
["bitfinex","BTCUSD",1732258820985,0.01884662,98874.0,98869.0,0.15]
["bitfinex","BTCUSD",1732258821185,0.01884662,98873.0,98869.0,0.15]
["bitfinex","BTCUSD",1732258821498,0.0008608,98875.0,98869.0,0.15]
["bitfinex","BTCUSD",1732258821703,0.01884402,98874.0,98869.0,0.15]
["bitfinex","BTCUSD",1732258822044,0.0008608,98875.0,98869.0,0.15]
["bitfinex","BTCUSD",1732258824273,0.0008608,98875.0,98871.0,0.173]
["bitfinex","BTCUSD",1732258824487,0.0008608,98875.0,98873.0,0.023]
["bitfinex","BTCUSD",1732258824693,0.0008608,98875.0,98874.0,0.10302548]
["bitfinex","BTCUSD",1732258824900,0.0008608,98875.0,98874.0,0.27602548]
["bitfinex","BTCUSD",1732258825075,0.0008608,98875.0,98874.0,0.27501427]
["bitfinex","BTCUSD",1732258828484,0.0008608,98875.0,98869.0,0.15]
["bitfinex","BTCUSD",1732258828733,0.0008608,98875.0,98870.0,0.10201427]
["bitfinex","BTCUSD",1732258829223,0.0008608,98875.0,98871.0,0.15101126]
["bitfinex","BTCUSD",1732258829476,0.0008608,98875.0,98871.0,0.25302553]
["bitfinex","BTCUSD",1732258829705,0.25,98908.0,98900.0,6.93363922]
["bitfinex","BTCUSD",1732258829947,0.66574786,98907.0,98900.0,6.93363922]
["bitfinex","BTCUSD",1732258830158,0.01883359,98906.0,98900.0,6.93363922]
["bitfinex","BTCUSD",1732258830417,0.12084786,98905.0,98900.0,6.93363922]
["bitfinex","BTCUSD",1732258830686,0.01883359,98904.0,98900.0,6.93363922]
["bitfinex","BTCUSD",1732258830882,0.12084786,98903.0,98900.0,6.93363922]
["bitfinex","BTCUSD",1732258831092,0.01883359,98902.0,98900.0,6.93363922]
["bitfinex","BTCUSD",1732258831322,0.01883359,98901.0,98900.0,6.93363922]
["bitfinex","BTCUSD",1732258831536,0.04381052,98901.0,98900.0,6.93363922]
["bitfinex","BTCUSD",1732258832294,0.02497693,98901.0,98900.0,6.93363922]
["bitfinex","BTCUSD",1732258832463,0.04381002,98901.0,98900.0,6.93363922]
["bitfinex","BTCUSD",1732258832880,0.17361002,98901.0,98900.0,6.93363922]
["bitfinex","BTCUSD",1732258835002,0.27562429,98901.0,98900.0,6.93363922]
["bitfinex","BTCUSD",1732258835403,0.82052429,98901.0,98900.0,6.93363922]
["bitfinex","BTCUSD",1732258835841,0.76583598,98901.0,98900.0,6.93363922]
["bitfinex","BTCUSD",1732258836480,1.01583598,98901.0,98900.0,6.93363922]
["bitfinex","BTCUSD",1732258837167,1.03148576,98901.0,98900.0,6.93363922]
["bitfinex","BTCUSD",1732258837389,0.29196148,98901.0,98900.0,6.93363922]
["bitfinex","BTCUSD",1732258837607,0.25,98901.0,98900.0,6.93363922]
["bitfinex","BTCUSD",1732258838463,0.0477,98905.0,98900.0,6.93535882]
["bitfinex","BTCUSD",1732258838615,0.0008598,98904.0,98900.0,6.93535882]
["bitfinex","BTCUSD",1732258842210,0.10201427,98903.0,98900.0,6.93535882]
["bitfinex","BTCUSD",1732258843046,0.0495,98901.0,98900.0,6.93535882]
["bitfinex","BTCUSD",1732258843264,0.33050128,98901.0,98900.0,6.93535882]
["bitfinex","BTCUSD",1732258843486,0.66452839,98901.0,98900.0,6.93535882]
["bitfinex","BTCUSD",1732258843661,1.98354138,98901.0,98900.0,6.93535882]
["bitfinex","BTCUSD",1732258843867,1.99615228,98901.0,98900.0,6.93535882]
["bitfinex","BTCUSD",1732258844427,2.24615228,98901.0,98900.0,6.93535882]
["bitfinex","BTCUSD",1732258844942,2.42912647,98901.0,98900.0,6.93535882]
["bitfinex","BTCUSD",1732258845605,2.42709983,98901.0,98900.0,6.93535882]
["bitfinex","BTCUSD",1732258845887,2.24813413,98901.0,98900.0,6.93535882]
["bitfinex","BTCUSD",1732258846530,2.24813637,98901.0,98900.0,6.93535882]
["bitfinex","BTCUSD",1732258847388,2.79303645,98901.0,98900.0,6.93535882]
["bitfinex","BTCUSD",1732258847588,3.01924345,98901.0,98900.0,6.93535882]
["bitfinex","BTCUSD",1732258847794,2.81189356,98901.0,98900.0,6.93535882]
["bitfinex","BTCUSD",1732258847971,3.03810069,98901.0,98900.0,6.93535882]
["bitfinex","BTCUSD",1732258848779,3.03610069,98901.0,98900.0,6.93535882]
["bitfinex","BTCUSD",1732258849179,3.03810069,98901.0,98900.0,6.93535882]
["bitfinex","BTCUSD",1732258849711,2.81189356,98901.0,98900.0,6.93535882]
["bitfinex","BTCUSD",1732258849923,3.03810069,98901.0,98900.0,6.93535882]
["bitfinex","BTCUSD",1732258850782,2.91183362,98901.0,98900.0,6.93535882]
["bitfinex","BTCUSD",1732258851944,2.82869355,98901.0,98900.0,6.93535882]
["bitfinex","BTCUSD",1732258852503,2.82869355,98901.0,98900.0,6.43084641]
["bitfinex","BTCUSD",1732258853562,2.82857837,98901.0,98900.0,6.43084641]
["bitfinex","BTCUSD",1732258853738,3.05697529,98901.0,98900.0,5.86849858]
["bitfinex","BTCUSD",1732258853947,2.87607837,98901.0,98900.0,5.83748705]
["bitfinex","BTCUSD",1732258854888,2.82607837,98901.0,98900.0,5.83748705]
["bitfinex","BTCUSD",1732258855087,3.00698502,98901.0,98900.0,5.83748705]
["bitfinex","BTCUSD",1732258855295,2.82607837,98901.0,98900.0,5.83748705]
["bitfinex","BTCUSD",1732258855718,3.00701205,98901.0,98900.0,5.83748705]
["bitfinex","BTCUSD",1732258855972,2.82607837,98901.0,98900.0,5.83748705]
["bitfinex","BTCUSD",1732258856586,3.0070155,98901.0,98900.0,5.83748705]
["bitfinex","BTCUSD",1732258856828,2.81346528,98901.0,98900.0,5.83748705]
["bitfinex","BTCUSD",1732258857457,2.79460804,98901.0,98900.0,5.83748705]
["bitfinex","BTCUSD",1732258857866,2.82607435,98901.0,98900.0,5.83748705]
["bitfinex","BTCUSD",1732258858066,2.82407435,98901.0,98900.0,5.83748705]
["bitfinex","BTCUSD",1732258858271,2.82607435,98901.0,98900.0,5.83748705]
["bitfinex","BTCUSD",1732258858730,2.81345933,98901.0,98900.0,5.83748705]
["bitfinex","BTCUSD",1732258860435,2.96345933,98901.0,98900.0,4.98506147]
["bitfinex","BTCUSD",1732258861456,2.96345933,98901.0,98900.0,0.0017196]
["bitfinex","BTCUSD",1732258861686,2.96432033,98901.0,98900.0,0.0017196]
["bitfinex","BTCUSD",1732258861886,2.98732033,98901.0,98900.0,0.0017196]
["bitfinex","BTCUSD",1732258862089,3.19229938,98901.0,98900.0,0.0017196]
["bitfinex","BTCUSD",1732258862359,3.19229938,98901.0,98868.0,0.0017202]
["bitfinex","BTCUSD",1732258862360,0.002,98869.0,98868.0,0.0017202]
["bitfinex","BTCUSD",1732258862563,0.13286556,98869.0,98868.0,0.0017202]
["bitfinex","BTCUSD",1732258862877,1.63286556,98869.0,98868.0,0.0017202]
["bitfinex","BTCUSD",1732258863075,1.68036556,98869.0,98868.0,0.0017202]
["bitfinex","BTCUSD",1732258863295,1.69909641,98869.0,98868.0,0.0017202]
["bitfinex","BTCUSD",1732258863493,2.34193514,98869.0,98868.0,0.0017202]
["bitfinex","BTCUSD",1732258864408,2.35232294,98869.0,98868.0,0.0017202]
["bitfinex","BTCUSD",1732258864630,2.01870305,98869.0,98868.0,0.0017202]
["bitfinex","BTCUSD",1732258864875,2.1948517,98869.0,98868.0,0.0017202]
["bitfinex","BTCUSD",1732258865050,1.91344988,98869.0,98868.0,0.0017202]
["bitfinex","BTCUSD",1732258865646,1.83244987,98869.0,98868.0,0.0017202]
["bitfinex","BTCUSD",1732258866119,1.93543704,98869.0,98868.0,0.0017202]
["bitfinex","BTCUSD",1732258866298,1.93280555,98869.0,98868.0,0.0017202]
["bitfinex","BTCUSD",1732258866544,1.84244987,98869.0,98868.0,0.0017202]
["bitfinex","BTCUSD",1732258866856,1.8236001,98869.0,98868.0,0.0017202]
["bitfinex","BTCUSD",1732258866989,1.84241919,98869.0,98868.0,0.0017202]
["bitfinex","BTCUSD",1732258867194,1.84241927,98869.0,98868.0,0.0017202]
["bitfinex","BTCUSD",1732258867780,1.84241927,98869.0,98868.0,1.0017202]
["bitfinex","BTCUSD",1732258868358,2.38731927,98869.0,98868.0,1.0017202]
["bitfinex","BTCUSD",1732258870560,2.39993713,98869.0,98868.0,1.0017202]
["bitfinex","BTCUSD",1732258870986,2.50380518,98869.0,98868.0,1.0017202]
["bitfinex","BTCUSD",1732258871139,2.64166086,98869.0,98868.0,1.0017202]
["bitfinex","BTCUSD",1732258871312,2.44743713,98869.0,98868.0,1.0017202]
["bitfinex","BTCUSD",1732258871514,2.44743713,98869.0,98868.0,0.66200954]
["bitfinex","BTCUSD",1732258873522,2.44743713,98869.0,98868.0,0.66373154]
["bitfinex","BTCUSD",1732258873988,2.53770438,98869.0,98868.0,0.66373154]
["bitfinex","BTCUSD",1732258874181,2.44743713,98869.0,98868.0,0.66373154]
["bitfinex","BTCUSD",1732258875765,2.55130518,98869.0,98868.0,0.66373154]
["bitfinex","BTCUSD",1732258875944,2.44743713,98869.0,98868.0,0.66373154]
["bitfinex","BTCUSD",1732258876367,2.45743713,98869.0,98868.0,0.66373154]
["bitfinex","BTCUSD",1732258876705,2.592832,98869.0,98868.0,0.66373154]
["bitfinex","BTCUSD",1732258876855,2.45743713,98869.0,98868.0,0.37272981]
["bitfinex","BTCUSD",1732258877474,2.59282882,98869.0,98868.0,0.37272981]
["bitfinex","BTCUSD",1732258877665,2.45743713,98869.0,98868.0,0.37272981]
["bitfinex","BTCUSD",1732258878500,2.79063259,98869.0,98868.0,0.37272981]
["bitfinex","BTCUSD",1732258880134,2.89450064,98869.0,98868.0,0.37272981]
["bitfinex","BTCUSD",1732258880308,2.89453501,98869.0,98868.0,0.37272981]
["bitfinex","BTCUSD",1732258880508,2.80120614,98869.0,98868.0,0.37272981]
["bitfinex","BTCUSD",1732258880723,1.38020615,98869.0,98868.0,0.37272981]
["bitfinex","BTCUSD",1732258880887,1.38020615,98869.0,98868.0,0.36311413]
["bitfinex","BTCUSD",1732258880888,1.38022812,98869.0,98868.0,0.36311413]
["bitfinex","BTCUSD",1732258881109,1.46042812,98869.0,98868.0,0.36311413]
["bitfinex","BTCUSD",1732258881304,1.42895672,98869.0,98868.0,0.36311413]
["bitfinex","BTCUSD",1732258881530,0.01,98856.0,98854.0,0.0017202]
["bitfinex","BTCUSD",1732258881728,1.63349219,98855.0,98854.0,0.0017202]
["bitfinex","BTCUSD",1732258882910,1.67946859,98855.0,98854.0,0.0017202]
["bitfinex","BTCUSD",1732258883111,2.37416859,98855.0,98854.0,0.0017202]
["bitfinex","BTCUSD",1732258883439,0.01,98838.0,98824.0,0.0764]
["bitfinex","BTCUSD",1732258883646,0.13349219,98837.0,98819.0,0.0479]
["bitfinex","BTCUSD",1732258883865,0.15287099,98830.0,98819.0,0.0479]
["bitfinex","BTCUSD",1732258884057,0.13349219,98829.0,98819.0,0.0479]
["bitfinex","BTCUSD",1732258884258,0.03147792,98828.0,98819.0,0.0479]
["bitfinex","BTCUSD",1732258884458,0.13349219,98827.0,98819.0,0.0479]
["bitfinex","BTCUSD",1732258884657,0.03147792,98826.0,98819.0,0.0479]
["bitfinex","BTCUSD",1732258884823,0.13349219,98825.0,98819.0,0.049622]
["bitfinex","BTCUSD",1732258885022,0.03147792,98824.0,98819.0,0.049622]
["bitfinex","BTCUSD",1732258885262,0.03147792,98823.0,98819.0,0.049622]
["bitfinex","BTCUSD",1732258885472,0.03147792,98822.0,98819.0,0.049622]
["bitfinex","BTCUSD",1732258885628,0.01885779,98821.0,98820.0,0.0764]
["bitfinex","BTCUSD",1732258886233,0.01885779,98821.0,98820.0,0.1243]
["bitfinex","BTCUSD",1732258887609,0.06164737,98821.0,98820.0,0.1243]
["bitfinex","BTCUSD",1732258887798,0.06164758,98821.0,98820.0,0.1243]
["bitfinex","BTCUSD",1732258888003,0.04902645,98821.0,98820.0,0.1243]
["bitfinex","BTCUSD",1732258888206,0.06164734,98821.0,98820.0,0.1243]
["bitfinex","BTCUSD",1732258888982,0.06164758,98821.0,98820.0,0.1243]
["bitfinex","BTCUSD",1732258890008,0.04902645,98821.0,98820.0,0.1243]
["bitfinex","BTCUSD",1732258891109,0.06164739,98821.0,98820.0,0.1243]
["bitfinex","BTCUSD",1732258891736,0.0902827,98835.0,98820.0,0.1243]
["bitfinex","BTCUSD",1732258891916,0.01262162,98821.0,98820.0,0.1243]
["bitfinex","BTCUSD",1732258892118,0.07429089,98821.0,98820.0,0.1243]
["bitfinex","BTCUSD",1732258893540,0.07429089,98821.0,98820.0,0.1245]
["bitfinex","BTCUSD",1732258895346,0.07429001,98821.0,98820.0,0.1245]
["bitfinex","BTCUSD",1732258895727,0.02347277,98829.0,98820.0,0.1245]
["bitfinex","BTCUSD",1732258895939,0.0902827,98836.0,98821.0,0.0763]
["bitfinex","BTCUSD",1732258896157,0.25,98837.0,98822.0,0.046]
["bitfinex","BTCUSD",1732258896364,0.0902827,98839.0,98822.0,0.046]
["bitfinex","BTCUSD",1732258896585,0.10201427,98838.0,98823.0,0.0763]
["bitfinex","BTCUSD",1732258897445,0.25,98837.0,98823.0,0.0763]
["bitfinex","BTCUSD",1732258897659,0.3402827,98837.0,98823.0,0.0763]
["bitfinex","BTCUSD",1732258898205,0.25,98837.0,98823.0,0.0763]
["bitfinex","BTCUSD",1732258898416,0.3402827,98837.0,98823.0,0.0763]
["bitfinex","BTCUSD",1732258898798,0.0902827,98836.0,98823.0,0.0763]
["bitfinex","BTCUSD",1732258899031,0.25,98837.0,98823.0,0.0763]
["bitfinex","BTCUSD",1732258899032,0.3402827,98837.0,98823.0,0.0763]
["bitfinex","BTCUSD",1732258899232,0.10201427,98836.0,98823.0,0.0763]
["bitfinex","BTCUSD",1732258899678,0.19229697,98836.0,98823.0,0.0763]
["bitfinex","BTCUSD",1732258899836,0.0902827,98835.0,98823.0,0.0763]
["bitfinex","BTCUSD",1732258900032,0.19229697,98834.0,98823.0,0.0763]
["bitfinex","BTCUSD",1732258900281,0.0902827,98833.0,98823.0,0.0763]
["bitfinex","BTCUSD",1732258900457,0.10201427,98832.0,98820.0,0.0019226]
["bitfinex","BTCUSD",1732258900658,0.0902827,98830.0,98820.0,0.0019226]
["bitfinex","BTCUSD",1732258900881,0.10201427,98829.0,98820.0,0.0019226]
["bitfinex","BTCUSD",1732258901081,0.0902827,98827.0,98820.0,0.0019226]
["bitfinex","BTCUSD",1732258901342,0.10201427,98826.0,98820.0,0.0019226]
["bitfinex","BTCUSD",1732258901893,0.19229697,98826.0,98820.0,0.0019226]
["bitfinex","BTCUSD",1732258902461,0.10201427,98826.0,98820.0,0.0019226]
["bitfinex","BTCUSD",1732258903507,0.25,98821.0,98820.0,0.0019226]
["bitfinex","BTCUSD",1732258904513,0.01262172,98825.0,98820.0,0.0019226]
["bitfinex","BTCUSD",1732258904720,0.01262172,98824.0,98820.0,0.0019226]
["bitfinex","BTCUSD",1732258904912,0.01262172,98823.0,98820.0,0.0019226]
["bitfinex","BTCUSD",1732258905117,0.01262172,98822.0,98820.0,0.0019226]
["bitfinex","BTCUSD",1732258905344,0.01262172,98821.0,98820.0,0.0019226]
["bitfinex","BTCUSD",1732258905752,0.04283853,98821.0,98820.0,0.0019226]
["bitfinex","BTCUSD",1732258907471,0.09049214,98827.0,98820.0,0.0019226]
["bitfinex","BTCUSD",1732258907788,0.18246926,98826.0,98820.0,0.0019226]
["bitfinex","BTCUSD",1732258908039,0.06174655,98825.0,98820.0,0.0019226]
["bitfinex","BTCUSD",1732258908247,0.03023057,98823.0,98820.0,0.0019226]
["bitfinex","BTCUSD",1732258908457,0.25,98821.0,98820.0,0.0019226]
["bitfinex","BTCUSD",1732258908660,0.31174655,98821.0,98810.0,0.0749446]
["bitfinex","BTCUSD",1732258908834,0.06174655,98820.0,98810.0,0.0749446]
["bitfinex","BTCUSD",1732258909035,0.25,98821.0,98810.0,0.0749446]
["bitfinex","BTCUSD",1732258909036,0.06174655,98819.0,98810.0,0.0749446]
["bitfinex","BTCUSD",1732258909233,0.06174655,98818.0,98810.0,0.0749446]
["bitfinex","BTCUSD",1732258909440,0.06174655,98817.0,98810.0,0.0749446]
["bitfinex","BTCUSD",1732258909643,0.06174655,98816.0,98811.0,0.049]
["bitfinex","BTCUSD",1732258909848,0.06174655,98815.0,98812.0,0.049]
["bitfinex","BTCUSD",1732258910020,0.04912479,98814.0,98812.0,0.049]
["bitfinex","BTCUSD",1732258910184,0.04912479,98813.0,98812.0,0.049]
["bitfinex","BTCUSD",1732258910803,0.01262041,98828.0,98812.0,0.049]
["bitfinex","BTCUSD",1732258911055,0.01262041,98827.0,98813.0,0.15]
["bitfinex","BTCUSD",1732258911226,0.23775249,98843.0,98815.0,0.049]
["bitfinex","BTCUSD",1732258911432,0.01262045,98842.0,98816.0,0.12501427]
["bitfinex","BTCUSD",1732258911694,0.01262045,98841.0,98819.0,0.0785]
["bitfinex","BTCUSD",1732258911855,0.01262045,98840.0,98821.0,0.0785]
["bitfinex","BTCUSD",1732258912078,0.01262045,98839.0,98823.0,0.0785]
["bitfinex","BTCUSD",1732258912295,0.01262018,98838.0,98824.0,0.15]
["bitfinex","BTCUSD",1732258912662,0.01262018,98837.0,98827.0,0.1275]
["bitfinex","BTCUSD",1732258912868,0.01261834,98845.0,98839.0,0.15]
["bitfinex","BTCUSD",1732258913067,0.01261834,98845.0,98841.0,0.0785]
["bitfinex","BTCUSD",1732258913193,0.0008615,98846.0,98841.0,0.2285]
["bitfinex","BTCUSD",1732258913601,0.0008615,98846.0,98842.0,0.0010116]
["bitfinex","BTCUSD",1732258914869,0.0008615,98846.0,98843.0,0.0785]
["bitfinex","BTCUSD",1732258915080,0.0008615,98846.0,98845.0,0.1035]
["bitfinex","BTCUSD",1732258915286,0.0008615,98846.0,98845.0,0.35452576]
["bitfinex","BTCUSD",1732258915495,0.0008615,98846.0,98845.0,0.35351427]
["bitfinex","BTCUSD",1732258915638,0.0008615,98846.0,98845.0,0.40251427]
["bitfinex","BTCUSD",1732258916448,0.25,98889.0,98848.0,0.173]
["bitfinex","BTCUSD",1732258916637,0.25,98889.0,98866.0,0.002]
["bitfinex","BTCUSD",1732258916840,0.25,98889.0,98850.0,0.01]
["bitfinex","BTCUSD",1732258916841,0.25,98889.0,98868.0,0.3025]
["bitfinex","BTCUSD",1732258917045,0.25,98889.0,98868.0,0.40451427]
["bitfinex","BTCUSD",1732258917458,0.04250933,98904.0,98868.0,0.40451427]
["bitfinex","BTCUSD",1732258917656,0.04250933,98904.0,98868.0,0.40251427]
["bitfinex","BTCUSD",1732258917944,0.04250933,98904.0,98868.0,0.40451427]
["bitfinex","BTCUSD",1732258918342,0.0008598,98904.0,98868.0,0.40451427]
["bitfinex","BTCUSD",1732258918572,0.0008598,98904.0,98872.0,0.023]
["bitfinex","BTCUSD",1732258918787,0.0008598,98904.0,98875.0,0.023]
["bitfinex","BTCUSD",1732258918961,0.0008598,98904.0,98879.0,0.023]
["bitfinex","BTCUSD",1732258919166,0.0008598,98904.0,98881.0,0.0785]
["bitfinex","BTCUSD",1732258919389,0.0008598,98904.0,98883.0,0.15]
["bitfinex","BTCUSD",1732258919605,0.0008598,98904.0,98885.0,0.15]
["bitfinex","BTCUSD",1732258919825,0.0008598,98904.0,98888.0,0.023]
["bitfinex","BTCUSD",1732258920047,0.0008598,98904.0,98890.0,0.173]
["bitfinex","BTCUSD",1732258920260,0.0008598,98904.0,98887.0,0.15]
["bitfinex","BTCUSD",1732258920490,0.0008598,98904.0,98858.0,0.01]
["bitfinex","BTCUSD",1732258920491,0.0008598,98904.0,98889.0,0.173]
["bitfinex","BTCUSD",1732258920695,0.0008598,98904.0,98891.0,0.15]
["bitfinex","BTCUSD",1732258920908,0.0008598,98904.0,98892.0,0.10302533]
["bitfinex","BTCUSD",1732258921117,0.0008598,98904.0,98893.0,0.15]
["bitfinex","BTCUSD",1732258921340,0.0008598,98904.0,98894.0,0.00101106]
["bitfinex","BTCUSD",1732258923128,0.0008598,98904.0,98900.0,10.0]
["bitfinex","BTCUSD",1732258924910,0.0008598,98904.0,98900.0,10.35311427]
["bitfinex","BTCUSD",1732258925990,0.0147547,98925.0,98900.0,10.2261]
["bitfinex","BTCUSD",1732258925991,0.15287099,98920.0,98900.0,10.2261]
["bitfinex","BTCUSD",1732258926240,0.12069131,98919.0,98901.0,0.15]
["bitfinex","BTCUSD",1732258926498,0.0486739,98918.0,98901.0,0.15]
["bitfinex","BTCUSD",1732258926749,0.12069131,98917.0,98900.0,10.0]
["bitfinex","BTCUSD",1732258926981,0.12069008,98917.0,98900.0,10.0]
["bitfinex","BTCUSD",1732258927199,0.01867581,98916.0,98900.0,10.0]
["bitfinex","BTCUSD",1732258927426,0.01867581,98915.0,98900.0,10.0]
["bitfinex","BTCUSD",1732258927679,0.01867581,98914.0,98900.0,10.0]
["bitfinex","BTCUSD",1732258927914,0.01867581,98913.0,98900.0,10.0]
["bitfinex","BTCUSD",1732258928134,0.01867581,98912.0,98900.0,10.0]
["bitfinex","BTCUSD",1732258928379,0.01867581,98911.0,98900.0,10.0]
["bitfinex","BTCUSD",1732258928615,0.01867581,98910.0,98900.0,9.4955595]
["bitfinex","BTCUSD",1732258929094,0.01867581,98909.0,98900.0,9.4955595]
["bitfinex","BTCUSD",1732258929328,0.01867581,98908.0,98900.0,9.4955595]
["bitfinex","BTCUSD",1732258929585,0.01867581,98907.0,98900.0,9.4955595]
["bitfinex","BTCUSD",1732258929807,0.25,98919.0,98900.0,9.4955595]
["bitfinex","BTCUSD",1732258930066,0.01866648,98918.0,98901.0,0.15101106]
["bitfinex","BTCUSD",1732258930340,0.25,98919.0,98902.0,0.0991]
["bitfinex","BTCUSD",1732258930557,4.638e-05,98938.0,98904.0,0.173]
["bitfinex","BTCUSD",1732258930786,0.01865978,98937.0,98905.0,0.10302514]
["bitfinex","BTCUSD",1732258931012,0.01865978,98937.0,98906.0,0.173]
["bitfinex","BTCUSD",1732258931243,0.01865978,98930.0,98908.0,0.15]
["bitfinex","BTCUSD",1732258931477,0.01865944,98930.0,98909.0,0.10302514]
["bitfinex","BTCUSD",1732258931720,0.01865944,98929.0,98909.0,0.10302514]
["bitfinex","BTCUSD",1732258932169,4.638e-05,98938.0,98909.0,0.10302514]
["bitfinex","BTCUSD",1732258932397,0.01866147,98924.0,98909.0,0.10302514]
["bitfinex","BTCUSD",1732258932646,0.0186613,98930.0,98909.0,0.10302514]
["bitfinex","BTCUSD",1732258932900,0.25,98935.0,98909.0,0.10302514]
["bitfinex","BTCUSD",1732258933422,0.01866165,98930.0,98909.0,0.10302514]
["bitfinex","BTCUSD",1732258933605,4.638e-05,98938.0,98909.0,0.10302514]
["bitfinex","BTCUSD",1732258934054,0.01866079,98937.0,98909.0,0.10201427]
["bitfinex","BTCUSD",1732258934260,4.638e-05,98938.0,98909.0,0.10201427]
["bitfinex","BTCUSD",1732258934261,4.638e-05,98938.0,98909.0,0.14371237]
["bitfinex","BTCUSD",1732258938334,0.01869284,98924.0,98909.0,0.14371237]
["bitfinex","BTCUSD",1732258938546,0.01869284,98923.0,98909.0,0.14371237]
["bitfinex","BTCUSD",1732258938724,0.01869284,98922.0,98909.0,0.14371237]
["bitfinex","BTCUSD",1732258938957,0.01869284,98921.0,98909.0,0.14371237]
["bitfinex","BTCUSD",1732258939158,0.01869284,98920.0,98909.0,0.14371237]
["bitfinex","BTCUSD",1732258939360,0.01869284,98919.0,98909.0,0.14371237]
["bitfinex","BTCUSD",1732258939566,0.01869284,98918.0,98909.0,0.14371237]
["bitfinex","BTCUSD",1732258939777,0.01869284,98917.0,98909.0,0.14371237]
["bitfinex","BTCUSD",1732258939985,0.01869284,98916.0,98909.0,0.14371237]
["bitfinex","BTCUSD",1732258940185,0.01869284,98915.0,98909.0,0.14371237]
["bitfinex","BTCUSD",1732258940336,0.01869284,98914.0,98909.0,0.14371237]
["bitfinex","BTCUSD",1732258940546,0.0187302,98913.0,98909.0,0.14371237]
["bitfinex","BTCUSD",1732258940709,0.0187302,98912.0,98909.0,0.14371237]
["bitfinex","BTCUSD",1732258940913,0.00126353,98935.0,98909.0,0.14371237]
["bitfinex","BTCUSD",1732258941156,0.04869804,98924.0,98909.0,0.14371237]
["bitfinex","BTCUSD",1732258941361,0.04869804,98923.0,98909.0,0.14371237]
["bitfinex","BTCUSD",1732258941613,0.04869804,98922.0,98909.0,0.14371237]
["bitfinex","BTCUSD",1732258941833,0.04869804,98921.0,98909.0,0.14371237]
["bitfinex","BTCUSD",1732258942037,0.04869804,98920.0,98909.0,0.14371237]
["bitfinex","BTCUSD",1732258942181,0.04869804,98919.0,98909.0,0.14371237]
["bitfinex","BTCUSD",1732258942380,0.04869804,98918.0,98909.0,0.14371237]
["bitfinex","BTCUSD",1732258942628,0.04869804,98917.0,98909.0,0.14371237]
["bitfinex","BTCUSD",1732258942834,0.04869804,98916.0,98909.0,0.14371237]
["bitfinex","BTCUSD",1732258943089,0.00126353,98935.0,98909.0,0.14371237]
["bitfinex","BTCUSD",1732258943090,0.04869804,98915.0,98909.0,0.14371237]
["bitfinex","BTCUSD",1732258943303,0.04869804,98914.0,98909.0,0.0416981]
["bitfinex","BTCUSD",1732258943515,0.06256935,98913.0,98909.0,0.0416981]
["bitfinex","BTCUSD",1732258943685,0.06130557,98912.0,98900.0,9.4955595]
["bitfinex","BTCUSD",1732258943930,0.02996832,98910.0,98900.0,9.4955595]
["bitfinex","BTCUSD",1732258944077,0.06130557,98909.0,98900.0,9.4955595]
["bitfinex","BTCUSD",1732258944283,0.06130557,98908.0,98900.0,9.53735341]
["bitfinex","BTCUSD",1732258944620,0.02996832,98904.0,98900.0,9.53735341]
["bitfinex","BTCUSD",1732258944842,0.06130557,98903.0,98900.0,9.53735341]
["bitfinex","BTCUSD",1732258945031,0.0764,98918.0,98900.0,9.63936768]
["bitfinex","BTCUSD",1732258945032,0.06130557,98902.0,98900.0,9.63936768]
["bitfinex","BTCUSD",1732258945284,0.25,98921.0,98901.0,0.10201427]
["bitfinex","BTCUSD",1732258945526,0.0156156,98925.0,98901.0,0.10201427]
["bitfinex","BTCUSD",1732258946421,0.04893453,98924.0,98901.0,0.10201427]
["bitfinex","BTCUSD",1732258946651,0.01882097,98923.0,98901.0,0.10201427]
["bitfinex","BTCUSD",1732258946852,0.01882097,98922.0,98901.0,0.10201427]
["bitfinex","BTCUSD",1732258947088,0.04893453,98921.0,98901.0,0.10201427]
["bitfinex","BTCUSD",1732258947282,0.0156156,98925.0,98901.0,0.10201427]
["bitfinex","BTCUSD",1732258947283,0.04893453,98920.0,98901.0,0.10201427]
["bitfinex","BTCUSD",1732258947501,0.04893453,98919.0,98901.0,0.10201427]
["bitfinex","BTCUSD",1732258947723,0.04893453,98918.0,98901.0,0.10201427]
["bitfinex","BTCUSD",1732258947945,0.04893453,98917.0,98901.0,0.10201427]
["bitfinex","BTCUSD",1732258948170,0.04893453,98916.0,98901.0,0.10201427]
["bitfinex","BTCUSD",1732258948382,0.04893453,98915.0,98901.0,0.10201427]
["bitfinex","BTCUSD",1732258948583,0.04893453,98914.0,98901.0,0.10201427]
["bitfinex","BTCUSD",1732258948807,0.0156156,98925.0,98901.0,0.10201427]
["bitfinex","BTCUSD",1732258948808,0.04893453,98913.0,98901.0,0.10201427]
["bitfinex","BTCUSD",1732258948957,0.04893453,98912.0,98901.0,0.10201427]
["bitfinex","BTCUSD",1732258949162,0.04893453,98911.0,98901.0,0.10201427]
["bitfinex","BTCUSD",1732258949383,0.0156156,98925.0,98901.0,0.10201427]
["bitfinex","BTCUSD",1732258949384,0.04893453,98910.0,98901.0,0.10201427]
["bitfinex","BTCUSD",1732258949581,0.0156156,98925.0,98901.0,0.10201427]
["bitfinex","BTCUSD",1732258949582,0.04893453,98909.0,98901.0,0.10201427]
["bitfinex","BTCUSD",1732258949832,0.04893453,98908.0,98903.0,0.0832]
["bitfinex","BTCUSD",1732258950032,0.0156156,98925.0,98903.0,0.0832]
["bitfinex","BTCUSD",1732258950033,0.04893453,98907.0,98904.0,0.10201427]
["bitfinex","BTCUSD",1732258950252,0.01882097,98906.0,98904.0,0.10201427]
["bitfinex","BTCUSD",1732258950453,0.01882097,98905.0,98904.0,0.10201427]
["bitfinex","BTCUSD",1732258951737,0.01882097,98905.0,98904.0,0.25201427]
["bitfinex","BTCUSD",1732258953611,0.0156156,98925.0,98905.0,0.15]
["bitfinex","BTCUSD",1732258953832,0.03015523,98924.0,98906.0,0.19461427]
["bitfinex","BTCUSD",1732258954054,0.04900225,98923.0,98907.0,0.15]
["bitfinex","BTCUSD",1732258954279,0.04900225,98922.0,98909.0,0.15]
["bitfinex","BTCUSD",1732258954532,0.01884702,98922.0,98909.0,0.15]
["bitfinex","BTCUSD",1732258954754,0.01884702,98921.0,98909.0,0.15]
["bitfinex","BTCUSD",1732258954971,0.0156156,98925.0,98909.0,0.15]
["bitfinex","BTCUSD",1732258955168,0.01884525,98924.0,98909.0,0.15]
["bitfinex","BTCUSD",1732258955389,0.0156156,98925.0,98907.0,0.16]
["bitfinex","BTCUSD",1732258955390,0.01884525,98923.0,98907.0,0.16]
["bitfinex","BTCUSD",1732258955603,0.01884525,98922.0,98907.0,0.16]
["bitfinex","BTCUSD",1732258955843,0.01884525,98921.0,98907.0,0.16]
["bitfinex","BTCUSD",1732258956059,0.01884525,98920.0,98907.0,0.16]
["bitfinex","BTCUSD",1732258956392,0.01884525,98919.0,98907.0,0.16]
["bitfinex","BTCUSD",1732258956707,0.01884525,98918.0,98907.0,0.16]
["bitfinex","BTCUSD",1732258956962,0.01884525,98917.0,98907.0,0.16]
["bitfinex","BTCUSD",1732258957444,0.0156156,98925.0,98907.0,0.16]
["bitfinex","BTCUSD",1732258957445,0.01884525,98916.0,98907.0,0.16]
["bitfinex","BTCUSD",1732258957694,0.01884525,98916.0,98906.0,0.0926]
["bitfinex","BTCUSD",1732258957695,0.01884525,98915.0,98906.0,0.0926]
["bitfinex","BTCUSD",1732258957927,0.01884525,98914.0,98907.0,0.11201427]
["bitfinex","BTCUSD",1732258958150,0.01884525,98913.0,98908.0,0.15]
["bitfinex","BTCUSD",1732258958374,0.01884525,98912.0,98910.0,0.12375809]
["bitfinex","BTCUSD",1732258958629,0.0156156,98925.0,98912.0,0.01]
["bitfinex","BTCUSD",1732258958851,0.0156156,98925.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732258958852,0.01884979,98924.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732258959077,0.01884979,98923.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732258959321,0.01884979,98922.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732258959592,0.01884979,98921.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732258959843,0.01884979,98920.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732258960068,0.01884979,98919.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732258960301,0.01884979,98918.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732258960542,0.0156156,98925.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732258960781,0.01885527,98924.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732258961021,0.01885527,98923.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732258961243,0.0156156,98925.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732258961244,0.01885527,98922.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732258961507,0.01885527,98921.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732258961769,0.01885527,98920.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732258961994,0.01885527,98919.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732258962211,0.01885527,98918.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732258962464,0.01885319,98917.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732258962723,0.0156156,98925.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732258962948,0.01885299,98924.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732258963168,0.01885299,98923.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732258963408,0.0188487,98922.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732258963661,0.0156156,98925.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732258963885,0.01884831,98924.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732258964104,0.0156156,98925.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732258964307,0.01884518,98924.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732258964809,0.01884518,98923.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732258964985,0.0156156,98925.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732258966141,0.0156156,98925.0,98913.0,0.14293539]
["bitfinex","BTCUSD",1732258968856,0.000861,98924.0,98913.0,0.14293539]
["bitfinex","BTCUSD",1732258971098,0.000861,98924.0,98901.0,0.08891584]
["bitfinex","BTCUSD",1732258971309,0.000861,98924.0,98902.0,0.023]
["bitfinex","BTCUSD",1732258974046,0.000861,98924.0,98904.0,0.023]
["bitfinex","BTCUSD",1732258974250,0.000861,98924.0,98905.0,0.10201427]
["bitfinex","BTCUSD",1732258974461,0.000861,98924.0,98906.0,0.023]
["bitfinex","BTCUSD",1732258974693,0.1283,98923.0,98901.0,0.04055537]
["bitfinex","BTCUSD",1732258974915,0.1283,98923.0,98902.0,0.10201427]
["bitfinex","BTCUSD",1732258974916,0.0808,98923.0,98902.0,0.10201427]
["bitfinex","BTCUSD",1732258975127,0.000861,98924.0,98903.0,0.023]
["bitfinex","BTCUSD",1732258975377,0.000861,98924.0,98905.0,0.023]
["bitfinex","BTCUSD",1732258975568,0.000861,98924.0,98907.0,0.023]
["bitfinex","BTCUSD",1732258975792,0.000861,98924.0,98909.0,0.023]
["bitfinex","BTCUSD",1732258975915,0.000861,98924.0,98910.0,0.10201427]
["bitfinex","BTCUSD",1732258976126,0.000861,98924.0,98911.0,0.023]
["bitfinex","BTCUSD",1732258976327,0.000861,98924.0,98910.0,0.10201427]
["bitfinex","BTCUSD",1732258976328,0.000861,98924.0,98913.0,0.023]
["bitfinex","BTCUSD",1732258976734,0.000861,98924.0,98907.0,0.023]
["bitfinex","BTCUSD",1732258976944,0.000861,98924.0,98907.0,0.20313086]
["bitfinex","BTCUSD",1732258977145,0.000861,98924.0,98909.0,0.023]
["bitfinex","BTCUSD",1732258977569,0.000861,98924.0,98920.0,9.82929779]
["bitfinex","BTCUSD",1732258981716,0.000861,98924.0,98920.0,9.87040324]
["bitfinex","BTCUSD",1732258982593,0.0808,98923.0,98920.0,9.87040324]
["bitfinex","BTCUSD",1732258983463,0.10201427,98922.0,98920.0,9.87040324]
["bitfinex","BTCUSD",1732258984738,0.01887395,98921.0,98920.0,9.87040324]
["bitfinex","BTCUSD",1732258984914,0.10201427,98921.0,98920.0,9.87040324]
["bitfinex","BTCUSD",1732258985138,0.12088808,98921.0,98920.0,9.87040324]
["bitfinex","BTCUSD",1732258985345,0.10201427,98921.0,98920.0,9.87040324]
["bitfinex","BTCUSD",1732258985757,0.02101426,98921.0,98920.0,9.87040324]
["bitfinex","BTCUSD",1732258985961,0.0808,98923.0,98920.0,9.87040324]
["bitfinex","BTCUSD",1732258986161,0.0188712,98922.0,98920.0,9.87040324]
["bitfinex","BTCUSD",1732258986361,0.0808,98923.0,98920.0,9.87040324]
["bitfinex","BTCUSD",1732258987161,0.01886909,98922.0,98920.0,9.87040324]
["bitfinex","BTCUSD",1732258987423,0.0808,98923.0,98920.0,9.87040324]
["bitfinex","BTCUSD",1732258988046,0.01886812,98922.0,98920.0,9.87040324]
["bitfinex","BTCUSD",1732258988264,0.01886812,98921.0,98920.0,9.87040324]
["bitfinex","BTCUSD",1732258988476,0.0808,98923.0,98920.0,9.87040324]
["bitfinex","BTCUSD",1732258988687,0.01886682,98922.0,98920.0,9.87040324]
["bitfinex","BTCUSD",1732258988889,0.01886682,98921.0,98920.0,9.87040324]
["bitfinex","BTCUSD",1732258990900,0.0808,98923.0,98920.0,9.87040324]
["bitfinex","BTCUSD",1732258992984,0.0816609,98923.0,98920.0,9.87040324]
["bitfinex","BTCUSD",1732258994007,0.15071427,98922.0,98920.0,9.82929779]
["bitfinex","BTCUSD",1732258994279,0.25567616,98921.0,98920.0,9.82929779]
["bitfinex","BTCUSD",1732258994477,0.28585177,98921.0,98920.0,9.82929779]
["bitfinex","BTCUSD",1732258996564,0.0761,98920.0,98914.0,0.0017218]
["bitfinex","BTCUSD",1732258996802,0.12087616,98919.0,98914.0,0.0017218]
["bitfinex","BTCUSD",1732258996972,0.01886189,98918.0,98914.0,0.0017218]
["bitfinex","BTCUSD",1732258997180,0.12087616,98917.0,98914.0,0.0017218]
["bitfinex","BTCUSD",1732258997349,0.01886189,98916.0,98914.0,0.0017218]
["bitfinex","BTCUSD",1732258997555,0.10201427,98915.0,98914.0,0.0017218]
["bitfinex","BTCUSD",1732259000918,0.02101426,98915.0,98914.0,0.0017218]
["bitfinex","BTCUSD",1732259005305,0.15071426,98915.0,98914.0,0.0017218]
["bitfinex","BTCUSD",1732259005752,0.16956187,98915.0,98914.0,0.0017218]
["bitfinex","BTCUSD",1732259007375,0.02,98906.0,98905.0,0.0017218]
["bitfinex","BTCUSD",1732259007596,0.26276188,98906.0,98905.0,0.0017218]
["bitfinex","BTCUSD",1732259008809,0.29292834,98906.0,98905.0,0.0017218]
["bitfinex","BTCUSD",1732259009012,0.0752,98901.0,98856.0,0.15]
["bitfinex","BTCUSD",1732259009315,0.00993793,98897.0,98857.0,0.10201427]
["bitfinex","BTCUSD",1732259009515,0.12086188,98896.0,98857.0,0.10201427]
["bitfinex","BTCUSD",1732259009716,0.01884761,98895.0,98857.0,0.10201427]
["bitfinex","BTCUSD",1732259009973,0.12086188,98894.0,98857.0,0.10201427]
["bitfinex","BTCUSD",1732259010197,0.10201427,98894.0,98857.0,0.10201427]
["bitfinex","BTCUSD",1732259010559,0.00993793,98891.0,98857.0,0.10201427]
["bitfinex","BTCUSD",1732259010905,0.10201427,98890.0,98857.0,0.10201427]
["bitfinex","BTCUSD",1732259011107,0.10201427,98890.0,98858.0,0.15]
["bitfinex","BTCUSD",1732259011316,0.10201427,98890.0,98860.0,0.15]
["bitfinex","BTCUSD",1732259011317,0.0467,98889.0,98860.0,0.15]
["bitfinex","BTCUSD",1732259012455,0.0752,98888.0,98860.0,0.15]
["bitfinex","BTCUSD",1732259012649,0.0752,98888.0,98860.0,0.28532647]
["bitfinex","BTCUSD",1732259012885,0.0752,98888.0,98864.0,0.15]
["bitfinex","BTCUSD",1732259013166,0.0752,98888.0,98864.0,0.28532647]
["bitfinex","BTCUSD",1732259014308,0.0752,98888.0,98864.0,0.25201427]
["bitfinex","BTCUSD",1732259014513,0.05675382,98888.0,98865.0,0.0149]
["bitfinex","BTCUSD",1732259015539,0.05675382,98888.0,98856.0,0.21028981]
["bitfinex","BTCUSD",1732259015540,0.10201427,98887.0,98856.0,0.21028981]
["bitfinex","BTCUSD",1732259015742,0.06771426,98887.0,98856.0,0.04158981]
["bitfinex","BTCUSD",1732259015954,0.06771426,98887.0,98850.0,0.15]
["bitfinex","BTCUSD",1732259016169,0.06771426,98887.0,98852.0,0.15]
["bitfinex","BTCUSD",1732259016372,0.07765219,98887.0,98853.0,0.10201427]
["bitfinex","BTCUSD",1732259017195,0.06771426,98887.0,98853.0,0.10201427]
["bitfinex","BTCUSD",1732259017406,0.06771426,98887.0,98854.0,0.15]
["bitfinex","BTCUSD",1732259017407,0.0752,98886.0,98854.0,0.15]
["bitfinex","BTCUSD",1732259017613,0.0752,98886.0,98856.0,0.15]
["bitfinex","BTCUSD",1732259017821,0.0752,98886.0,98864.0,0.0017222]
["bitfinex","BTCUSD",1732259021557,0.00993793,98891.0,98864.0,0.0017222]
["bitfinex","BTCUSD",1732259021558,0.0791,98883.0,98864.0,0.0017222]
["bitfinex","BTCUSD",1732259023638,0.0791,98883.0,98864.0,0.0427017]
["bitfinex","BTCUSD",1732259024490,0.0472,98882.0,98864.0,0.0427017]
["bitfinex","BTCUSD",1732259024752,0.0472,98880.0,98864.0,0.0017222]
["bitfinex","BTCUSD",1732259024960,0.00993793,98876.0,98864.0,0.0017222]
["bitfinex","BTCUSD",1732259025187,0.128,98873.0,98864.0,0.0017222]
["bitfinex","BTCUSD",1732259025367,0.12085237,98872.0,98864.0,0.0017222]
["bitfinex","BTCUSD",1732259025607,0.0808,98870.0,98864.0,0.0017222]
["bitfinex","BTCUSD",1732259025827,0.10201427,98869.0,98864.0,0.0017222]
["bitfinex","BTCUSD",1732259029667,0.0472,98867.0,98864.0,0.0017222]
["bitfinex","BTCUSD",1732259029877,0.0808,98866.0,98864.0,0.0017222]
["bitfinex","BTCUSD",1732259030864,0.01,98858.0,98857.0,0.0017226]
["bitfinex","BTCUSD",1732259031112,0.1219522,98858.0,98857.0,0.0017226]
["bitfinex","BTCUSD",1732259031346,0.14621671,98858.0,98857.0,0.0017226]
["bitfinex","BTCUSD",1732259032226,0.17635672,98858.0,98857.0,0.0017226]
["bitfinex","BTCUSD",1732259032663,0.14621671,98858.0,98857.0,0.0017226]
["bitfinex","BTCUSD",1732259033695,0.27421671,98858.0,98857.0,0.0017226]
["bitfinex","BTCUSD",1732259033899,0.2729522,98858.0,98857.0,0.0017226]
["bitfinex","BTCUSD",1732259034533,0.2729522,98858.0,98815.0,0.0017218]
["bitfinex","BTCUSD",1732259034534,0.01,98848.0,98815.0,0.0017218]
["bitfinex","BTCUSD",1732259034680,0.0472,98844.0,98834.0,0.15]
["bitfinex","BTCUSD",1732259034888,0.0472,98844.0,98815.0,0.0017218]
["bitfinex","BTCUSD",1732259034889,0.0808,98842.0,98815.0,0.0017218]
["bitfinex","BTCUSD",1732259035106,0.10201427,98841.0,98834.0,0.15]
["bitfinex","BTCUSD",1732259035568,0.01885212,98840.0,98834.0,0.15]
["bitfinex","BTCUSD",1732259035790,0.12086639,98839.0,98834.0,0.15]
["bitfinex","BTCUSD",1732259036023,0.01885212,98838.0,98834.0,0.15]
["bitfinex","BTCUSD",1732259036256,0.12086639,98837.0,98834.0,0.15]
["bitfinex","BTCUSD",1732259036501,0.01,98833.0,98820.0,0.04290535]
["bitfinex","BTCUSD",1732259036738,0.01885212,98832.0,98820.0,0.04290535]
["bitfinex","BTCUSD",1732259036971,0.13793793,98836.0,98820.0,0.04290535]
["bitfinex","BTCUSD",1732259036972,0.10201427,98835.0,98820.0,0.04290535]
["bitfinex","BTCUSD",1732259037381,0.10201427,98835.0,98797.0,0.04979255]
["bitfinex","BTCUSD",1732259037608,0.10201427,98835.0,98798.0,0.10201427]
["bitfinex","BTCUSD",1732259037821,0.10201427,98835.0,98799.0,0.15]
["bitfinex","BTCUSD",1732259038040,0.10201427,98835.0,98801.0,0.15]
["bitfinex","BTCUSD",1732259038255,0.0188195,98834.0,98803.0,0.15]
["bitfinex","BTCUSD",1732259038485,0.10201427,98835.0,98805.0,0.15]
["bitfinex","BTCUSD",1732259038695,0.10201427,98835.0,98805.0,0.25201427]
["bitfinex","BTCUSD",1732259039370,0.01880964,98834.0,98805.0,0.25201427]
["bitfinex","BTCUSD",1732259039600,0.10201427,98835.0,98805.0,0.25201427]
["bitfinex","BTCUSD",1732259039601,0.01880964,98833.0,98805.0,0.25201427]
["bitfinex","BTCUSD",1732259039819,0.10201427,98835.0,98805.0,0.25201427]
["bitfinex","BTCUSD",1732259040929,0.10195823,98835.0,98805.0,0.25201427]
["bitfinex","BTCUSD",1732259042138,0.25,98854.0,98797.0,0.04112899]
["bitfinex","BTCUSD",1732259042139,0.0808,98820.0,98797.0,0.04112899]
["bitfinex","BTCUSD",1732259042341,0.0808,98820.0,98774.0,0.0693]
["bitfinex","BTCUSD",1732259042342,0.0808,98820.0,98791.0,0.0693]
["bitfinex","BTCUSD",1732259042559,0.0808,98820.0,98793.0,0.15]
["bitfinex","BTCUSD",1732259042735,0.0808,98820.0,98794.0,0.10201427]
["bitfinex","BTCUSD",1732259042969,0.0808,98820.0,98795.0,0.15]
["bitfinex","BTCUSD",1732259043192,0.0808,98820.0,98795.0,0.25201427]
["bitfinex","BTCUSD",1732259043619,0.09073793,98815.0,98776.0,0.020247]
["bitfinex","BTCUSD",1732259043830,0.14921427,98814.0,98776.0,0.12226127]
["bitfinex","BTCUSD",1732259044046,0.14921427,98814.0,98776.0,0.16236221]
["bitfinex","BTCUSD",1732259044677,0.08206502,98813.0,98805.0,0.0017228]
["bitfinex","BTCUSD",1732259044882,0.13793793,98806.0,98805.0,0.0017228]
["bitfinex","BTCUSD",1732259045088,0.2399522,98806.0,98805.0,0.0017228]
["bitfinex","BTCUSD",1732259045295,0.25872254,98806.0,98805.0,0.0017228]
["bitfinex","BTCUSD",1732259045498,0.24878461,98806.0,98805.0,0.0017228]
["bitfinex","BTCUSD",1732259045702,0.25872254,98806.0,98805.0,0.0017228]
["bitfinex","BTCUSD",1732259045910,0.17772253,98806.0,98805.0,0.0017228]
["bitfinex","BTCUSD",1732259048434,0.20770078,98806.0,98805.0,0.0017228]
["bitfinex","BTCUSD",1732259048851,0.26616591,98806.0,98805.0,0.0017228]
["bitfinex","BTCUSD",1732259049062,0.26490078,98806.0,98805.0,0.0017228]
["bitfinex","BTCUSD",1732259049685,0.30052384,98806.0,98805.0,0.0017228]
["bitfinex","BTCUSD",1732259049884,0.128,98794.0,98781.0,0.1905525]
["bitfinex","BTCUSD",1732259050088,0.15202817,98793.0,98776.0,0.020247]
["bitfinex","BTCUSD",1732259050294,0.00993793,98787.0,98776.0,0.020247]
["bitfinex","BTCUSD",1732259050495,0.12078461,98786.0,98776.0,0.020247]
["bitfinex","BTCUSD",1732259050719,0.14677034,98785.0,98776.0,0.020247]
["bitfinex","BTCUSD",1732259050928,0.0808,98785.0,98776.0,0.06047544]
["bitfinex","BTCUSD",1732259051130,0.12069244,98794.0,98776.0,0.06047544]
["bitfinex","BTCUSD",1732259051302,0.12073045,98793.0,98776.0,0.06047544]
["bitfinex","BTCUSD",1732259051503,0.01871618,98792.0,98776.0,0.06047544]
["bitfinex","BTCUSD",1732259051740,0.12073045,98791.0,98776.0,0.06047544]
["bitfinex","BTCUSD",1732259051940,0.01871618,98790.0,98776.0,0.06047544]
["bitfinex","BTCUSD",1732259052186,0.01871618,98789.0,98776.0,0.06047544]
["bitfinex","BTCUSD",1732259052389,0.10201427,98790.0,98776.0,0.06047544]
["bitfinex","BTCUSD",1732259052593,0.01872605,98789.0,98776.0,0.06047544]
["bitfinex","BTCUSD",1732259052803,0.01872605,98788.0,98776.0,0.06047544]
["bitfinex","BTCUSD",1732259053011,0.10201427,98790.0,98776.0,0.06047544]
["bitfinex","BTCUSD",1732259053278,0.01872525,98789.0,98776.0,0.06047544]
["bitfinex","BTCUSD",1732259053497,0.0819,98803.0,98778.0,0.15]
["bitfinex","BTCUSD",1732259053700,0.01873503,98802.0,98778.0,0.25201427]
["bitfinex","BTCUSD",1732259053908,0.0819,98803.0,98778.0,0.25201427]
["bitfinex","BTCUSD",1732259054327,0.080286,98803.0,98778.0,0.25201427]
["bitfinex","BTCUSD",1732259054544,0.075217,98803.0,98778.0,0.25201427]
["bitfinex","BTCUSD",1732259054981,0.0457,98807.0,98778.0,0.25201427]
["bitfinex","BTCUSD",1732259055457,0.04523364,98807.0,98778.0,0.25201427]
["bitfinex","BTCUSD",1732259055877,0.25,98837.0,98780.0,0.15]
["bitfinex","BTCUSD",1732259055878,0.00993793,98822.0,98780.0,0.15]
["bitfinex","BTCUSD",1732259056092,0.15077871,98821.0,98782.0,0.15]
["bitfinex","BTCUSD",1732259056300,0.04876444,98820.0,98784.0,0.15]
["bitfinex","BTCUSD",1732259056508,0.12076982,98819.0,98785.0,0.10201427]
["bitfinex","BTCUSD",1732259056722,0.01875555,98818.0,98786.0,0.15]
["bitfinex","BTCUSD",1732259056924,0.12076982,98817.0,98786.0,0.25201427]
["bitfinex","BTCUSD",1732259057131,0.01875555,98816.0,98786.0,0.25201427]
["bitfinex","BTCUSD",1732259057338,0.01875555,98815.0,98786.0,0.25201427]
["bitfinex","BTCUSD",1732259057538,0.10201427,98817.0,98786.0,0.25201427]
["bitfinex","BTCUSD",1732259057539,0.01875555,98814.0,98786.0,0.25201427]
["bitfinex","BTCUSD",1732259057714,0.01875555,98813.0,98786.0,0.25201427]
["bitfinex","BTCUSD",1732259057976,0.0819,98817.0,98788.0,0.15]
["bitfinex","BTCUSD",1732259058204,0.01877436,98816.0,98790.0,0.15]
["bitfinex","BTCUSD",1732259058633,0.04883842,98815.0,98790.0,0.15]
["bitfinex","BTCUSD",1732259058857,0.01877436,98814.0,98790.0,0.15]
["bitfinex","BTCUSD",1732259059095,0.01877436,98813.0,98790.0,0.15]
["bitfinex","BTCUSD",1732259059344,0.01877436,98812.0,98790.0,0.15]
["bitfinex","BTCUSD",1732259059554,0.01877436,98811.0,98790.0,0.15]
["bitfinex","BTCUSD",1732259059716,0.01877436,98810.0,98790.0,0.15]
["bitfinex","BTCUSD",1732259059939,0.01877436,98809.0,98790.0,0.15]
["bitfinex","BTCUSD",1732259060142,0.0819,98817.0,98790.0,0.15]
["bitfinex","BTCUSD",1732259060143,0.01877436,98808.0,98790.0,0.15]
["bitfinex","BTCUSD",1732259060333,0.0819,98817.0,98778.0,0.0017236]
["bitfinex","BTCUSD",1732259060501,0.15092309,98816.0,98780.0,0.15]
["bitfinex","BTCUSD",1732259060879,0.15092309,98816.0,98782.0,0.15]
["bitfinex","BTCUSD",1732259060880,0.06992308,98816.0,98782.0,0.15]
["bitfinex","BTCUSD",1732259061034,0.06992308,98816.0,98784.0,0.15]
["bitfinex","BTCUSD",1732259061212,0.06992308,98816.0,98785.0,0.10201427]
["bitfinex","BTCUSD",1732259061648,0.06992308,98816.0,98786.0,0.15]
["bitfinex","BTCUSD",1732259061792,0.06992308,98816.0,98786.0,0.10201427]
["bitfinex","BTCUSD",1732259061997,0.06992308,98816.0,98787.0,0.15]
["bitfinex","BTCUSD",1732259064858,0.06992308,98816.0,98787.0,0.19119976]
["bitfinex","BTCUSD",1732259066816,0.01,98842.0,98790.0,0.023]
["bitfinex","BTCUSD",1732259067016,0.18391427,98828.0,98792.0,0.15]
["bitfinex","BTCUSD",1732259067228,0.18391427,98828.0,98789.0,0.0458]
["bitfinex","BTCUSD",1732259067229,0.22961427,98828.0,98794.0,0.15]
["bitfinex","BTCUSD",1732259067571,0.22961427,98828.0,98796.0,0.15]
["bitfinex","BTCUSD",1732259067803,0.22961427,98828.0,98796.0,0.25201427]
["bitfinex","BTCUSD",1732259069234,0.0008621,98823.0,98796.0,0.25201427]
["bitfinex","BTCUSD",1732259070802,0.0008621,98823.0,98797.0,0.10201427]
["bitfinex","BTCUSD",1732259071041,0.0008621,98823.0,98802.0,0.023]
["bitfinex","BTCUSD",1732259071235,0.03012475,98849.0,98806.0,0.0761]
["bitfinex","BTCUSD",1732259071443,0.0483,98855.0,98809.0,0.0991]
["bitfinex","BTCUSD",1732259071644,0.0301297,98854.0,98812.0,0.023]
["bitfinex","BTCUSD",1732259071843,0.0301297,98853.0,98814.0,0.173]
["bitfinex","BTCUSD",1732259072110,0.0483,98855.0,98816.0,0.173]
["bitfinex","BTCUSD",1732259072320,0.03011917,98854.0,98818.0,0.173]
["bitfinex","BTCUSD",1732259072534,0.0483,98855.0,98820.0,0.15]
["bitfinex","BTCUSD",1732259072816,0.018823,98854.0,98822.0,0.15]
["bitfinex","BTCUSD",1732259073045,0.018823,98853.0,98824.0,0.15]
["bitfinex","BTCUSD",1732259073226,0.018823,98852.0,98824.0,0.25201427]
["bitfinex","BTCUSD",1732259073434,0.0483,98855.0,98824.0,0.25201427]
["bitfinex","BTCUSD",1732259073634,0.01881397,98854.0,98824.0,0.25201427]
["bitfinex","BTCUSD",1732259073805,0.01881397,98853.0,98824.0,0.25201427]
["bitfinex","BTCUSD",1732259074008,0.01881397,98852.0,98824.0,0.25201427]
["bitfinex","BTCUSD",1732259074212,0.0483,98855.0,98824.0,0.25201427]
["bitfinex","BTCUSD",1732259074782,0.01880649,98854.0,98824.0,0.25201427]
["bitfinex","BTCUSD",1732259074992,0.0483,98855.0,98824.0,0.25201427]
["bitfinex","BTCUSD",1732259075441,0.0483,98855.0,98820.0,0.0407118]
["bitfinex","BTCUSD",1732259075615,0.0766,98837.0,98820.0,0.0407118]
["bitfinex","BTCUSD",1732259075816,0.00639972,98848.0,98811.0,0.0761]
["bitfinex","BTCUSD",1732259076016,0.10201427,98847.0,98813.0,0.15]
["bitfinex","BTCUSD",1732259076296,0.0483,98845.0,98813.0,0.15]
["bitfinex","BTCUSD",1732259076541,0.10327891,98844.0,98813.0,0.15]
["bitfinex","BTCUSD",1732259076717,0.00639972,98841.0,98811.0,0.11613942]
["bitfinex","BTCUSD",1732259076932,0.10201427,98840.0,98811.0,0.11613942]
["bitfinex","BTCUSD",1732259077156,0.0483,98845.0,98812.0,0.10561455]
["bitfinex","BTCUSD",1732259077328,0.01879491,98854.0,98821.0,0.04870028]
["bitfinex","BTCUSD",1732259077535,0.0483,98856.0,98823.0,0.0761]
["bitfinex","BTCUSD",1732259077765,0.0483,98856.0,98824.0,0.12501427]
["bitfinex","BTCUSD",1732259077996,0.0483,98856.0,98826.0,0.023]
["bitfinex","BTCUSD",1732259078266,0.0483,98856.0,98823.0,0.0761]
["bitfinex","BTCUSD",1732259078267,0.0483,98856.0,98828.0,0.173]
["bitfinex","BTCUSD",1732259078496,0.0483,98856.0,98830.0,0.15]
["bitfinex","BTCUSD",1732259078717,0.0483,98856.0,98832.0,0.15]
["bitfinex","BTCUSD",1732259078924,0.0483,98856.0,98834.0,0.15]
["bitfinex","BTCUSD",1732259079219,0.0483,98856.0,98835.0,0.15]
["bitfinex","BTCUSD",1732259079923,0.10201427,98855.0,98835.0,0.15]
["bitfinex","BTCUSD",1732259080355,0.10201427,98855.0,98823.0,0.0761]
["bitfinex","BTCUSD",1732259080590,0.00639972,98851.0,98823.0,0.0761]
["bitfinex","BTCUSD",1732259080790,0.10201427,98850.0,98823.0,0.04007831]
["bitfinex","BTCUSD",1732259081218,0.10201427,98850.0,98814.0,0.0761]
["bitfinex","BTCUSD",1732259081430,0.10201427,98850.0,98815.0,0.10201427]
["bitfinex","BTCUSD",1732259082163,0.10201427,98850.0,98816.0,0.15]
["bitfinex","BTCUSD",1732259082366,0.10201427,98850.0,98817.0,0.10201427]
["bitfinex","BTCUSD",1732259082571,0.10201427,98850.0,98818.0,0.15]
["bitfinex","BTCUSD",1732259082785,0.10201427,98850.0,98820.0,0.15]
["bitfinex","BTCUSD",1732259084345,0.10049676,98850.0,98820.0,0.15]
["bitfinex","BTCUSD",1732259084587,0.10049676,98850.0,98814.0,0.0761]
["bitfinex","BTCUSD",1732259084801,0.10049676,98850.0,98815.0,0.023]
["bitfinex","BTCUSD",1732259085883,0.00639972,98844.0,98811.0,0.0402628]
["bitfinex","BTCUSD",1732259086178,0.10201427,98843.0,98811.0,0.0402628]
["bitfinex","BTCUSD",1732259086390,0.1279,98842.0,98803.0,0.08400028]
["bitfinex","BTCUSD",1732259086613,0.10201427,98841.0,98805.0,0.15]
["bitfinex","BTCUSD",1732259087179,0.10201427,98841.0,98806.0,0.023]
["bitfinex","BTCUSD",1732259089572,0.10201427,98841.0,98807.0,0.10201427]
["bitfinex","BTCUSD",1732259089860,0.1279,98842.0,98808.0,0.173]
["bitfinex","BTCUSD",1732259090143,0.1279,98842.0,98810.0,0.173]
["bitfinex","BTCUSD",1732259090386,0.1279,98842.0,98812.0,0.173]
["bitfinex","BTCUSD",1732259090630,0.1279,98842.0,98812.0,0.27501427]
["bitfinex","BTCUSD",1732259090866,0.00639972,98855.0,98812.0,0.27501427]
["bitfinex","BTCUSD",1732259091110,0.10201427,98854.0,98814.0,0.173]
["bitfinex","BTCUSD",1732259092171,0.10201427,98854.0,98814.0,0.27501427]
["bitfinex","BTCUSD",1732259092440,0.00639972,98851.0,98814.0,0.27501427]
["bitfinex","BTCUSD",1732259092668,0.10201427,98850.0,98814.0,0.27501427]
["bitfinex","BTCUSD",1732259093487,0.0008619,98842.0,98814.0,0.27501427]
["bitfinex","BTCUSD",1732259093996,0.0805,98841.0,98814.0,0.27501427]
["bitfinex","BTCUSD",1732259097687,0.10201427,98840.0,98814.0,0.15]
["bitfinex","BTCUSD",1732259097891,0.10201427,98840.0,98813.0,0.0804]
["bitfinex","BTCUSD",1732259100938,0.10201427,98840.0,98814.0,0.24044482]
["bitfinex","BTCUSD",1732259101393,0.10201427,98840.0,98815.0,0.09044482]
["bitfinex","BTCUSD",1732259101603,0.10201427,98840.0,98815.0,0.24044482]
["bitfinex","BTCUSD",1732259101927,0.10201427,98840.0,98815.0,0.15]
["bitfinex","BTCUSD",1732259102605,0.10201427,98840.0,98814.0,0.09044482]
["bitfinex","BTCUSD",1732259103506,0.10201427,98840.0,98812.0,0.28566724]
["bitfinex","BTCUSD",1732259103507,0.10201427,98840.0,98815.0,0.09044482]
["bitfinex","BTCUSD",1732259104667,0.10201427,98840.0,98815.0,0.09047964]
["bitfinex","BTCUSD",1732259105502,0.10201427,98840.0,98816.0,0.09047964]
["bitfinex","BTCUSD",1732259105753,0.0805,98841.0,98814.0,0.15]
["bitfinex","BTCUSD",1732259106363,0.0805,98841.0,98813.0,0.15]
["bitfinex","BTCUSD",1732259106589,0.0805,98841.0,98813.0,0.25201427]
["bitfinex","BTCUSD",1732259106889,0.0805,98841.0,98816.0,0.023]
["bitfinex","BTCUSD",1732259107016,0.0805,98841.0,98818.0,0.173]
["bitfinex","BTCUSD",1732259107220,0.0805,98841.0,98818.0,0.27501427]
["bitfinex","BTCUSD",1732259107624,0.0008619,98842.0,98822.0,0.15]
["bitfinex","BTCUSD",1732259107830,0.0008619,98842.0,98824.0,0.173]
["bitfinex","BTCUSD",1732259108041,0.0008619,98842.0,98826.0,0.173]
["bitfinex","BTCUSD",1732259108291,0.0008619,98842.0,98828.0,0.173]
["bitfinex","BTCUSD",1732259108464,0.0008619,98842.0,98829.0,0.10201427]
["bitfinex","BTCUSD",1732259108661,0.0008619,98842.0,98831.0,0.023]
["bitfinex","BTCUSD",1732259108938,0.0008619,98842.0,98832.0,0.10201427]
["bitfinex","BTCUSD",1732259109097,0.0008619,98842.0,98833.0,0.15]
["bitfinex","BTCUSD",1732259110107,0.0008619,98842.0,98826.0,0.15871946]
["bitfinex","BTCUSD",1732259110319,0.0008619,98842.0,98828.0,0.15]
["bitfinex","BTCUSD",1732259110530,0.0008619,98842.0,98828.0,0.28571946]
["bitfinex","BTCUSD",1732259110734,0.0008619,98842.0,98829.0,0.13571946]
["bitfinex","BTCUSD",1732259110940,0.0008619,98842.0,98828.0,0.15]
["bitfinex","BTCUSD",1732259111991,0.0008619,98842.0,98825.0,0.15]
["bitfinex","BTCUSD",1732259112204,0.0008619,98842.0,98826.0,0.13571946]
["bitfinex","BTCUSD",1732259112410,0.0008619,98842.0,98825.0,0.15]
["bitfinex","BTCUSD",1732259112411,0.0008619,98842.0,98827.0,0.15]
["bitfinex","BTCUSD",1732259112611,0.0008619,98842.0,98828.0,0.13571946]
["bitfinex","BTCUSD",1732259112827,0.0008619,98842.0,98829.0,0.15]
["bitfinex","BTCUSD",1732259113068,0.23031427,98841.0,98829.0,0.15]
["bitfinex","BTCUSD",1732259113285,0.01889978,98840.0,98829.0,0.15]
["bitfinex","BTCUSD",1732259113512,0.01889978,98839.0,98829.0,0.15]
["bitfinex","BTCUSD",1732259113744,0.01889978,98838.0,98817.0,0.15]
["bitfinex","BTCUSD",1732259113968,0.01889978,98837.0,98817.0,0.18095928]
["bitfinex","BTCUSD",1732259114167,0.1283,98841.0,98818.0,0.25201427]
["bitfinex","BTCUSD",1732259114366,0.01889997,98840.0,98818.0,0.25201427]
["bitfinex","BTCUSD",1732259114566,0.1283,98841.0,98819.0,0.18125729]
["bitfinex","BTCUSD",1732259114773,0.1283,98841.0,98820.0,0.33125729]
["bitfinex","BTCUSD",1732259114977,0.01889951,98840.0,98820.0,0.15]
["bitfinex","BTCUSD",1732259115194,0.1283,98841.0,98822.0,0.15]
["bitfinex","BTCUSD",1732259115613,0.01889934,98840.0,98822.0,0.15]
["bitfinex","BTCUSD",1732259115978,0.01889934,98839.0,98822.0,0.15]
["bitfinex","BTCUSD",1732259116209,0.1283,98841.0,98823.0,0.18125729]
["bitfinex","BTCUSD",1732259116418,0.01889963,98840.0,98824.0,0.15]
["bitfinex","BTCUSD",1732259116602,0.01889963,98839.0,98824.0,0.15]
["bitfinex","BTCUSD",1732259116814,0.01889963,98838.0,98824.0,0.15]
["bitfinex","BTCUSD",1732259117021,0.1283,98841.0,98824.0,0.15]
["bitfinex","BTCUSD",1732259117228,0.0188996,98840.0,98824.0,0.15]
["bitfinex","BTCUSD",1732259117436,0.0188996,98839.0,98823.0,0.15]
["bitfinex","BTCUSD",1732259117675,0.0188996,98838.0,98822.0,0.33125729]
["bitfinex","BTCUSD",1732259117890,0.1283,98841.0,98824.0,0.15]
["bitfinex","BTCUSD",1732259118085,0.01890008,98840.0,98824.0,0.15]
["bitfinex","BTCUSD",1732259118296,0.1283,98841.0,98824.0,0.15]
["bitfinex","BTCUSD",1732259118535,0.01890151,98840.0,98824.0,0.15]
["bitfinex","BTCUSD",1732259118740,0.1283,98841.0,98824.0,0.15]
["bitfinex","BTCUSD",1732259119002,0.01890141,98840.0,98824.0,0.33125729]
["bitfinex","BTCUSD",1732259119191,0.0008619,98842.0,98827.0,0.18125038]
["bitfinex","BTCUSD",1732259119383,0.0008619,98842.0,98831.0,0.35425038]
["bitfinex","BTCUSD",1732259119516,0.0008619,98842.0,98832.0,0.28326465]
["bitfinex","BTCUSD",1732259119722,0.0008619,98842.0,98833.0,0.15]
["bitfinex","BTCUSD",1732259119935,0.0008619,98842.0,98833.0,0.25201427]
["bitfinex","BTCUSD",1732259120639,0.0784,98841.0,98836.0,0.15]
["bitfinex","BTCUSD",1732259120845,0.04902389,98850.0,98836.0,0.15]
["bitfinex","BTCUSD",1732259121630,0.04902389,98850.0,98828.0,0.15]
["bitfinex","BTCUSD",1732259122913,0.04902389,98850.0,98827.0,0.15]
["bitfinex","BTCUSD",1732259123125,0.04902389,98850.0,98821.0,0.15]
["bitfinex","BTCUSD",1732259123126,0.12731013,98849.0,98821.0,0.15]
["bitfinex","BTCUSD",1732259123364,0.01889614,98848.0,98821.0,0.15]
["bitfinex","BTCUSD",1732259123596,0.00639972,98846.0,98818.0,0.18108556]
["bitfinex","BTCUSD",1732259123794,0.14829614,98845.0,98817.0,0.04078664]
["bitfinex","BTCUSD",1732259123991,0.01889614,98844.0,98817.0,0.04078664]
["bitfinex","BTCUSD",1732259124337,0.00639972,98840.0,98817.0,0.04078664]
["bitfinex","BTCUSD",1732259124575,0.01889614,98839.0,98817.0,0.04078664]
["bitfinex","BTCUSD",1732259124818,0.1294,98845.0,98817.0,0.22191431]
["bitfinex","BTCUSD",1732259125036,0.0188976,98844.0,98820.0,0.0787]
["bitfinex","BTCUSD",1732259125281,0.0188976,98843.0,98820.0,0.0787]
["bitfinex","BTCUSD",1732259125502,0.0483,98845.0,98825.0,0.33112767]
["bitfinex","BTCUSD",1732259125740,0.0483,98845.0,98827.0,0.18112767]
["bitfinex","BTCUSD",1732259125916,0.0483,98845.0,98828.0,0.15]
["bitfinex","BTCUSD",1732259127115,0.0483,98845.0,98828.0,0.33112767]
["bitfinex","BTCUSD",1732259127320,0.0483,98845.0,98828.0,0.18112767]
["bitfinex","BTCUSD",1732259127547,0.0483,98845.0,98828.0,0.15]
["bitfinex","BTCUSD",1732259128010,0.0489,98855.0,98830.0,0.33112767]
["bitfinex","BTCUSD",1732259128246,0.01889326,98854.0,98831.0,0.077]
["bitfinex","BTCUSD",1732259128479,0.0489,98855.0,98831.0,0.077]
["bitfinex","BTCUSD",1732259128691,0.01889188,98854.0,98831.0,0.077]
["bitfinex","BTCUSD",1732259128917,0.0489,98855.0,98831.0,0.077]
["bitfinex","BTCUSD",1732259130722,0.0489,98855.0,98834.0,0.18108499]
["bitfinex","BTCUSD",1732259131158,0.0489,98855.0,98835.0,0.15]
["bitfinex","BTCUSD",1732259131676,0.0008618,98845.0,98837.0,0.173]
["bitfinex","BTCUSD",1732259131828,0.0008618,98845.0,98839.0,0.077]
["bitfinex","BTCUSD",1732259132047,0.0008618,98845.0,98839.0,0.227]
["bitfinex","BTCUSD",1732259132473,0.0008618,98845.0,98844.0,0.15]
["bitfinex","BTCUSD",1732259133563,0.0008618,98845.0,98844.0,0.33088463]
["bitfinex","BTCUSD",1732259134450,0.0008618,98845.0,98844.0,0.15]
["bitfinex","BTCUSD",1732259134902,0.0008618,98845.0,98844.0,0.33088463]
["bitfinex","BTCUSD",1732259135114,0.0008621,98856.0,98844.0,0.33088463]
["bitfinex","BTCUSD",1732259135350,0.0008621,98856.0,98839.0,0.077]
["bitfinex","BTCUSD",1732259135351,0.0008621,98856.0,98849.0,0.18088463]
["bitfinex","BTCUSD",1732259135593,0.0008621,98856.0,98847.0,0.24923118]
["bitfinex","BTCUSD",1732259135594,0.0008621,98856.0,98851.0,0.15]
["bitfinex","BTCUSD",1732259135827,0.0489,98885.0,98856.0,0.173]
["bitfinex","BTCUSD",1732259136074,0.05339971,98885.0,98858.0,0.15]
["bitfinex","BTCUSD",1732259136740,0.00449971,98884.0,98858.0,0.15]
["bitfinex","BTCUSD",1732259137638,0.00449971,98884.0,98858.0,0.19154848]
["bitfinex","BTCUSD",1732259139725,0.0008621,98912.0,98900.0,9.85577759]
["bitfinex","BTCUSD",1732259139940,0.12084618,98906.0,98900.0,9.85577759]
["bitfinex","BTCUSD",1732259140157,0.00126398,98905.0,98900.0,9.85577759]
["bitfinex","BTCUSD",1732259140381,0.10327825,98904.0,98900.0,9.85577759]
["bitfinex","BTCUSD",1732259141073,0.10201427,98901.0,98900.0,9.85577759]
["bitfinex","BTCUSD",1732259141285,0.10201427,98901.0,98900.0,9.66097759]
["bitfinex","BTCUSD",1732259141525,0.12084495,98901.0,98900.0,9.66097759]
["bitfinex","BTCUSD",1732259141991,0.15097404,98901.0,98900.0,9.66097759]
["bitfinex","BTCUSD",1732259142228,0.12084495,98901.0,98900.0,9.66097759]
["bitfinex","BTCUSD",1732259142466,0.40097404,98901.0,98900.0,9.66097759]
["bitfinex","BTCUSD",1732259143396,0.37084495,98901.0,98900.0,9.66097759]
["bitfinex","BTCUSD",1732259144683,0.40097404,98901.0,98900.0,9.66097759]
["bitfinex","BTCUSD",1732259144924,0.40183574,98901.0,98900.0,9.66097759]
["bitfinex","BTCUSD",1732259146695,0.4420255,98901.0,98900.0,9.66097759]
["bitfinex","BTCUSD",1732259147458,0.37170665,98901.0,98900.0,9.66097759]
["bitfinex","BTCUSD",1732259148369,0.12170665,98901.0,98900.0,9.66097759]
["bitfinex","BTCUSD",1732259148582,0.12170665,98901.0,98875.0,0.078]
["bitfinex","BTCUSD",1732259148804,0.02009475,98900.0,98875.0,0.078]
["bitfinex","BTCUSD",1732259149020,0.12084495,98899.0,98875.0,0.078]
["bitfinex","BTCUSD",1732259149242,0.02009475,98898.0,98875.0,0.078]
["bitfinex","BTCUSD",1732259149475,0.12084495,98897.0,98875.0,0.228]
["bitfinex","BTCUSD",1732259149696,0.02009473,98896.0,98875.0,0.228]
["bitfinex","BTCUSD",1732259149922,0.12084495,98895.0,98875.0,0.15]
["bitfinex","BTCUSD",1732259150165,0.02009486,98894.0,98875.0,0.15]
["bitfinex","BTCUSD",1732259150383,0.12084495,98893.0,98875.0,0.15]
["bitfinex","BTCUSD",1732259150598,0.02009479,98892.0,98870.0,0.049]
["bitfinex","BTCUSD",1732259150808,0.03984494,98891.0,98870.0,0.049]
["bitfinex","BTCUSD",1732259151024,0.02009479,98890.0,98870.0,0.049]
["bitfinex","BTCUSD",1732259151279,0.12084495,98889.0,98870.0,0.049]
["bitfinex","BTCUSD",1732259151495,0.00126411,98888.0,98870.0,0.049]
["bitfinex","BTCUSD",1732259151695,0.10201427,98887.0,98870.0,0.049]
["bitfinex","BTCUSD",1732259154506,0.01884599,98886.0,98870.0,0.049]
["bitfinex","BTCUSD",1732259154716,0.01884599,98885.0,98870.0,0.049]
["bitfinex","BTCUSD",1732259154941,0.10201427,98887.0,98870.0,0.049]
["bitfinex","BTCUSD",1732259155128,0.01884599,98886.0,98870.0,0.049]
["bitfinex","BTCUSD",1732259155334,0.01884599,98885.0,98870.0,0.049]
["bitfinex","BTCUSD",1732259155547,0.01884599,98884.0,98870.0,0.049]
["bitfinex","BTCUSD",1732259155744,0.01885077,98884.0,98870.0,0.049]
["bitfinex","BTCUSD",1732259155954,0.10201427,98883.0,98870.0,0.049]
["bitfinex","BTCUSD",1732259156172,0.10327838,98883.0,98868.0,0.078]
["bitfinex","BTCUSD",1732259156569,0.01885141,98882.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259156781,0.12212991,98881.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259156988,0.01885141,98880.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259157190,0.12212991,98879.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259157401,0.01885141,98878.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259157613,0.01886097,98877.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259157828,0.10201427,98878.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259158040,0.01886195,98877.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259158241,0.01886195,98876.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259158445,0.01886195,98875.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259158649,0.10201427,98878.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259158882,0.01886564,98877.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259159115,0.0201306,98876.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259159365,0.12088056,98875.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259159658,0.02013065,98874.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259159876,0.12088056,98873.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259160095,0.02013065,98872.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259160314,0.12088056,98871.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259160833,0.15108258,98871.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259161094,0.04906831,98871.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259161343,0.03019922,98880.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259161588,0.12215764,98879.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259161819,0.01887914,98878.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259162058,0.01887914,98877.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259162302,0.01887914,98876.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259162559,0.01887914,98875.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259162789,0.01887914,98874.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259163045,0.01887914,98873.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259163295,0.01887914,98872.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259163532,0.01887914,98871.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259164021,0.04909489,98871.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259164252,0.01887914,98871.0,98870.0,0.001721]
["bitfinex","BTCUSD",1732259166454,0.01261273,98890.0,98870.0,0.079721]
["bitfinex","BTCUSD",1732259166681,0.13349644,98889.0,98870.0,0.079721]
["bitfinex","BTCUSD",1732259166911,0.03021953,98888.0,98870.0,0.08073238]
["bitfinex","BTCUSD",1732259167135,0.13349644,98887.0,98870.0,0.08073238]
["bitfinex","BTCUSD",1732259167351,0.03021953,98886.0,98870.0,0.08073238]
["bitfinex","BTCUSD",1732259167567,0.03148217,98885.0,98870.0,0.08073238]
["bitfinex","BTCUSD",1732259167798,0.00126264,98885.0,98870.0,0.08073238]
["bitfinex","BTCUSD",1732259168023,0.0008617,98901.0,98872.0,0.15]
["bitfinex","BTCUSD",1732259168228,0.0008617,98901.0,98873.0,0.10201427]
["bitfinex","BTCUSD",1732259168848,0.0008606,98891.0,98873.0,0.10201427]
["bitfinex","BTCUSD",1732259169707,0.0008606,98891.0,98874.0,0.023]
["bitfinex","BTCUSD",1732259169940,0.0008606,98891.0,98875.0,0.10201427]
["bitfinex","BTCUSD",1732259170146,0.0008606,98891.0,98877.0,0.023]
["bitfinex","BTCUSD",1732259170361,0.0008606,98891.0,98876.0,0.15]
["bitfinex","BTCUSD",1732259170362,0.0008606,98891.0,98879.0,0.15]
["bitfinex","BTCUSD",1732259170564,0.0008606,98891.0,98881.0,0.15]
["bitfinex","BTCUSD",1732259170770,0.0008606,98891.0,98881.0,0.25201427]
["bitfinex","BTCUSD",1732259170980,0.0008606,98891.0,98882.0,0.10201427]
["bitfinex","BTCUSD",1732259171183,0.0008606,98891.0,98883.0,0.277]
["bitfinex","BTCUSD",1732259171433,0.0008606,98891.0,98885.0,0.15]
["bitfinex","BTCUSD",1732259171636,0.0008606,98891.0,98887.0,0.15]
["bitfinex","BTCUSD",1732259171863,0.0008606,98891.0,98888.0,0.10201427]
["bitfinex","BTCUSD",1732259172097,0.0008606,98891.0,98889.0,0.15]
["bitfinex","BTCUSD",1732259173804,0.0008617,98901.0,98900.0,9.9991394]
["bitfinex","BTCUSD",1732259174042,0.0008617,98901.0,98900.0,10.2730394]
["bitfinex","BTCUSD",1732259175589,0.0008617,98901.0,98900.0,10.37505367]
["bitfinex","BTCUSD",1732259179807,0.0008617,98901.0,98900.0,10.41509537]
["bitfinex","BTCUSD",1732259180766,0.09045444,98949.0,98901.0,0.15]
["bitfinex","BTCUSD",1732259180965,0.12206932,98933.0,98901.0,0.15]
["bitfinex","BTCUSD",1732259181174,0.01879146,98932.0,98901.0,0.15]
["bitfinex","BTCUSD",1732259181388,0.10327786,98931.0,98901.0,0.15]
["bitfinex","BTCUSD",1732259183964,0.01878289,98930.0,98901.0,0.15]
["bitfinex","BTCUSD",1732259184164,0.125,98928.0,98901.0,0.15]
["bitfinex","BTCUSD",1732259184391,0.15211773,98927.0,98901.0,0.15]
["bitfinex","BTCUSD",1732259184598,0.01878289,98926.0,98900.0,10.0193614]
["bitfinex","BTCUSD",1732259184754,0.047,98920.0,98900.0,10.0193614]
["bitfinex","BTCUSD",1732259185035,0.078,98918.0,98900.0,10.0193614]
["bitfinex","BTCUSD",1732259185245,0.1220611,98917.0,98900.0,10.0193614]
["bitfinex","BTCUSD",1732259185485,0.25,98913.0,98900.0,10.0193614]
["bitfinex","BTCUSD",1732259185685,0.1220611,98912.0,98900.0,10.0193614]
["bitfinex","BTCUSD",1732259185936,0.10201427,98912.0,98900.0,10.0193614]
["bitfinex","BTCUSD",1732259186103,0.10201427,98912.0,98901.0,0.15]
["bitfinex","BTCUSD",1732259186529,0.00126386,98911.0,98901.0,0.15]
["bitfinex","BTCUSD",1732259186735,0.10201427,98910.0,98901.0,0.15]
["bitfinex","BTCUSD",1732259186936,0.00126386,98909.0,98901.0,0.15]
["bitfinex","BTCUSD",1732259188717,0.10201427,98908.0,98900.0,10.0193614]
["bitfinex","BTCUSD",1732259188945,0.0012639,98907.0,98900.0,10.0193614]
["bitfinex","BTCUSD",1732259189148,0.10201427,98906.0,98900.0,10.0193614]
["bitfinex","BTCUSD",1732259189351,0.00126393,98905.0,98900.0,10.0193614]
["bitfinex","BTCUSD",1732259189555,0.10201427,98904.0,98900.0,10.0193614]
["bitfinex","BTCUSD",1732259191972,0.00126394,98903.0,98900.0,10.0193614]
["bitfinex","BTCUSD",1732259192168,0.10201427,98902.0,98900.0,10.0193614]
["bitfinex","BTCUSD",1732259194864,0.078,98901.0,98900.0,10.0193614]
["bitfinex","BTCUSD",1732259195073,0.198846,98901.0,98900.0,10.0193614]
["bitfinex","BTCUSD",1732259195846,0.11784599,98901.0,98900.0,10.0193614]
["bitfinex","BTCUSD",1732259196655,0.09901426,98901.0,98900.0,10.0193614]
["bitfinex","BTCUSD",1732259197655,0.0008606,98908.0,98901.0,0.15]
["bitfinex","BTCUSD",1732259197860,0.10287487,98908.0,98901.0,0.15]
["bitfinex","BTCUSD",1732259198058,0.0008606,98908.0,98901.0,0.15]
["bitfinex","BTCUSD",1732259199586,0.10201427,98907.0,98901.0,0.15]
["bitfinex","BTCUSD",1732259199794,0.0012639,98906.0,98901.0,0.15]
["bitfinex","BTCUSD",1732259200011,0.0012639,98906.0,98900.0,10.0193614]
["bitfinex","BTCUSD",1732259200459,0.10201427,98905.0,98900.0,10.0193614]
["bitfinex","BTCUSD",1732259200645,0.00126394,98904.0,98900.0,10.0193614]
["bitfinex","BTCUSD",1732259200851,0.10201427,98903.0,98900.0,10.0193614]
["bitfinex","BTCUSD",1732259210885,0.0008606,98906.0,98900.0,10.0193614]
["bitfinex","BTCUSD",1732259211106,0.10327821,98905.0,98900.0,10.0193614]
["bitfinex","BTCUSD",1732259212920,0.01887442,98904.0,98900.0,10.0193614]
["bitfinex","BTCUSD",1732259213133,0.10287487,98906.0,98900.0,10.0193614]
["bitfinex","BTCUSD",1732259213363,0.02014885,98905.0,98900.0,10.0193614]
["bitfinex","BTCUSD",1732259213588,0.01888492,98904.0,98900.0,0.020222]
["bitfinex","BTCUSD",1732259213810,0.10287487,98906.0,98900.0,0.020222]
["bitfinex","BTCUSD",1732259213811,0.02014888,98903.0,98900.0,0.020222]
["bitfinex","BTCUSD",1732259214024,0.01888492,98902.0,98900.0,0.020222]
["bitfinex","BTCUSD",1732259214237,0.00126396,98901.0,98900.0,0.020222]
["bitfinex","BTCUSD",1732259214491,0.00126396,98905.0,98900.0,0.020263]
["bitfinex","BTCUSD",1732259214697,0.01888559,98904.0,98900.0,0.020263]
["bitfinex","BTCUSD",1732259214936,0.02014955,98903.0,98900.0,0.020263]
["bitfinex","BTCUSD",1732259215211,0.00126396,98903.0,98900.0,0.020263]
["bitfinex","BTCUSD",1732259215423,0.00126396,98905.0,98900.0,0.020263]
["bitfinex","BTCUSD",1732259215638,0.00460851,98902.0,98900.0,0.020263]
["bitfinex","BTCUSD",1732259215866,0.00126396,98905.0,98900.0,0.020263]
["bitfinex","BTCUSD",1732259216110,0.00457091,98901.0,98900.0,0.020263]
["bitfinex","BTCUSD",1732259216318,0.00126396,98905.0,98900.0,0.020263]
["bitfinex","BTCUSD",1732259216319,0.00457096,98904.0,98900.0,0.020263]
["bitfinex","BTCUSD",1732259216539,0.00457091,98901.0,98900.0,0.020263]
["bitfinex","BTCUSD",1732259216770,0.00126397,98905.0,98900.0,0.021984]
["bitfinex","BTCUSD",1732259216989,0.00457091,98901.0,98900.0,0.021984]
["bitfinex","BTCUSD",1732259217225,0.00212447,98903.0,98900.0,0.021984]
["bitfinex","BTCUSD",1732259217426,0.00457091,98901.0,98900.0,0.021984]
["bitfinex","BTCUSD",1732259217640,0.00126397,98901.0,98900.0,0.021984]
["bitfinex","BTCUSD",1732259224415,0.00126397,98901.0,98891.0,0.00807572]
["bitfinex","BTCUSD",1732259224628,0.00126399,98900.0,98873.0,0.13544456]
["bitfinex","BTCUSD",1732259224832,0.00126399,98902.0,98890.0,0.15272767]
["bitfinex","BTCUSD",1732259225253,0.00126399,98902.0,98883.0,0.09009456]
["bitfinex","BTCUSD",1732259225887,0.04033154,98918.0,98883.0,0.09009456]
["bitfinex","BTCUSD",1732259226100,0.0188931,98907.0,98883.0,0.09110575]
["bitfinex","BTCUSD",1732259226320,0.00101003,98906.0,98883.0,0.09110575]
["bitfinex","BTCUSD",1732259226529,0.01991328,98906.0,98883.0,0.09110575]
["bitfinex","BTCUSD",1732259226758,0.01890325,98905.0,98883.0,0.09110575]
["bitfinex","BTCUSD",1732259226958,0.01991328,98904.0,98883.0,0.09110575]
["bitfinex","BTCUSD",1732259227166,0.01890325,98903.0,98883.0,0.09009456]
["bitfinex","BTCUSD",1732259227423,0.01991328,98902.0,98884.0,0.2312]
["bitfinex","BTCUSD",1732259227631,0.00101003,98902.0,98884.0,0.2312]
["bitfinex","BTCUSD",1732259227873,0.00101003,98916.0,98884.0,0.2312]
["bitfinex","BTCUSD",1732259228102,0.01991337,98907.0,98884.0,0.2312]
["bitfinex","BTCUSD",1732259228346,0.01890334,98906.0,98884.0,0.2312]
["bitfinex","BTCUSD",1732259228570,0.01991337,98905.0,98884.0,0.2312]
["bitfinex","BTCUSD",1732259228823,0.01890334,98904.0,98884.0,0.2312]
["bitfinex","BTCUSD",1732259229057,0.01991337,98903.0,98884.0,0.2312]
["bitfinex","BTCUSD",1732259229295,0.01890334,98902.0,98884.0,0.0812]
["bitfinex","BTCUSD",1732259229521,0.01991337,98901.0,98884.0,0.0812]
["bitfinex","BTCUSD",1732259229757,0.01890334,98900.0,98884.0,0.0812]
["bitfinex","BTCUSD",1732259229980,0.01991337,98899.0,98884.0,0.0812]
["bitfinex","BTCUSD",1732259230233,0.01891019,98898.0,98884.0,0.0812]
["bitfinex","BTCUSD",1732259230484,0.01992022,98897.0,98884.0,0.0812]
["bitfinex","BTCUSD",1732259230953,0.01891019,98896.0,98884.0,0.0812]
["bitfinex","BTCUSD",1732259231193,0.00101003,98895.0,98884.0,0.0812]
["bitfinex","BTCUSD",1732259231416,0.00453301,98895.0,98884.0,0.0812]
["bitfinex","BTCUSD",1732259231639,0.00101003,98894.0,98884.0,0.0812]
["bitfinex","BTCUSD",1732259231877,0.00101003,98901.0,98884.0,0.0812]
["bitfinex","BTCUSD",1732259232108,0.12192683,98900.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259232339,0.01890253,98899.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259232575,0.12192683,98898.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259232808,0.01890253,98897.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259233033,0.12192683,98896.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259233273,0.01890253,98895.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259233513,0.12192683,98894.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259233756,0.22822767,98893.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259234009,0.09060624,98891.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259234246,0.09060624,98888.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259234467,0.15214338,98887.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259234734,0.18502844,98886.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259234969,0.12191483,98885.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259235200,0.01889053,98884.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259235445,0.12191483,98884.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259235696,0.3764065,98884.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259235938,0.37539647,98884.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259236401,0.46595225,98884.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259237295,0.37539647,98884.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259237509,0.3753537,98884.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259239393,0.37749692,98884.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259239550,0.37086203,98884.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259240375,0.37084806,98884.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259240729,0.28984805,98884.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259241144,0.27101426,98884.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259241338,0.28984846,98884.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259241556,0.31998318,98884.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259241867,0.34298318,98884.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259242082,0.46718318,98884.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259242336,0.81103017,98884.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259242554,0.97103017,98884.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259242783,1.15183774,98884.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259243076,0.97103017,98884.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259243450,1.15176327,98884.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259244273,1.51593017,98884.0,98883.0,0.001721]
["bitfinex","BTCUSD",1732259244478,0.023,98876.0,98875.0,1.13617427]
["bitfinex","BTCUSD",1732259244688,0.14483412,98876.0,98875.0,1.13617427]
["bitfinex","BTCUSD",1732259245734,0.14683412,98876.0,98875.0,1.13617427]
["bitfinex","BTCUSD",1732259247887,0.37959851,98876.0,98875.0,1.13617427]
["bitfinex","BTCUSD",1732259248088,0.37540833,98876.0,98875.0,1.13617427]
["bitfinex","BTCUSD",1732259248294,0.35659851,98876.0,98875.0,1.13617427]
["bitfinex","BTCUSD",1732259248496,0.10659851,98876.0,98875.0,1.13617427]
["bitfinex","BTCUSD",1732259250427,0.10760854,98876.0,98875.0,1.13617427]
["bitfinex","BTCUSD",1732259250636,0.1030243,98876.0,98875.0,1.13617427]
["bitfinex","BTCUSD",1732259251277,0.10201427,98876.0,98875.0,1.13617427]
["bitfinex","BTCUSD",1732259251953,0.1030243,98876.0,98875.0,1.13617427]
["bitfinex","BTCUSD",1732259252376,0.12181952,98876.0,98875.0,1.13617427]
["bitfinex","BTCUSD",1732259252589,0.37181952,98876.0,98875.0,1.13617427]
["bitfinex","BTCUSD",1732259252803,0.37080949,98876.0,98875.0,1.13617427]
["bitfinex","BTCUSD",1732259253028,0.37750193,98876.0,98875.0,1.13617427]
["bitfinex","BTCUSD",1732259253455,0.37750193,98876.0,98875.0,1.13789527]
["bitfinex","BTCUSD",1732259253705,0.37550193,98876.0,98875.0,1.13789527]
["bitfinex","BTCUSD",1732259254339,0.37550193,98876.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259254553,0.12550193,98876.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259254891,0.10201427,98876.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259255086,0.1208232,98876.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259255292,0.10201427,98876.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259255498,0.3530243,98876.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259255697,0.25469496,98876.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259255985,0.27350972,98876.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259256405,0.25469496,98876.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259256618,0.02350972,98876.0,98875.0,1.13789527]
["bitfinex","BTCUSD",1732259256828,0.02451975,98876.0,98875.0,1.13789527]
["bitfinex","BTCUSD",1732259257477,0.27451975,98876.0,98875.0,1.13789527]
["bitfinex","BTCUSD",1732259257683,0.27350972,98876.0,98875.0,1.13789527]
["bitfinex","BTCUSD",1732259258350,0.27350972,98876.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259258561,0.02350972,98876.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259259011,0.00101003,98883.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259259212,0.01883633,98882.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259259433,0.01984636,98881.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259259639,0.01883633,98880.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259259837,0.01984636,98879.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259260040,0.01883633,98878.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259260250,0.01883633,98877.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259260471,0.25,98884.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259260690,0.03084475,98883.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259260899,0.03556227,98883.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259261106,0.03013813,98882.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259261408,0.03084475,98881.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259261487,0.03556224,98881.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259261693,0.03013813,98880.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259261910,0.03084475,98879.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259262145,0.03013813,98878.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259262368,0.03084475,98877.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259262573,0.03013813,98876.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259262811,0.00070662,98883.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259263027,0.00471741,98876.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259263260,0.03019664,98876.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259263686,0.00070662,98883.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259263921,0.03020589,98882.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259264131,0.03091251,98881.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259264354,0.03020589,98880.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259264572,0.03091251,98879.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259264780,0.03020589,98878.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259264985,0.03091251,98877.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259265214,0.00070662,98877.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259265419,0.03020608,98876.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259266726,0.00156732,98883.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259266964,0.0309124,98882.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259267209,0.03020578,98881.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259267328,0.0309124,98880.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259267571,0.00472896,98879.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259267754,0.00070662,98878.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259267955,0.03091198,98878.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259268210,0.00070662,98878.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259268416,0.00070662,98882.0,98875.0,1.18299527]
["bitfinex","BTCUSD",1732259268621,0.00070662,98882.0,98876.0,0.0774]
["bitfinex","BTCUSD",1732259269730,0.23956732,98893.0,98876.0,0.0774]
["bitfinex","BTCUSD",1732259269926,0.03019877,98892.0,98876.0,0.0774]
["bitfinex","BTCUSD",1732259270120,0.03019877,98891.0,98876.0,0.0774]
["bitfinex","BTCUSD",1732259270323,0.04767211,98890.0,98876.0,0.0774]
["bitfinex","BTCUSD",1732259270536,0.04281225,98889.0,98876.0,0.0774]
["bitfinex","BTCUSD",1732259270730,0.23956732,98893.0,98876.0,0.0774]
["bitfinex","BTCUSD",1732259270731,0.00485983,98888.0,98876.0,0.0774]
["bitfinex","BTCUSD",1732259271111,0.20623942,98893.0,98876.0,0.0774]
["bitfinex","BTCUSD",1732259271752,0.25,98893.0,98876.0,0.0774]
["bitfinex","BTCUSD",1732259272300,0.01886926,98892.0,98876.0,0.0774]
["bitfinex","BTCUSD",1732259272513,0.01886926,98891.0,98876.0,0.0774]
["bitfinex","BTCUSD",1732259272894,0.12088353,98890.0,98876.0,0.0774]
["bitfinex","BTCUSD",1732259273108,0.01886926,98889.0,98876.0,0.0774]
["bitfinex","BTCUSD",1732259273319,0.12088353,98888.0,98876.0,0.0774]
["bitfinex","BTCUSD",1732259273720,0.01886926,98887.0,98876.0,0.0774]
["bitfinex","BTCUSD",1732259273916,0.01886926,98886.0,98876.0,0.0774]
["bitfinex","BTCUSD",1732259274134,0.01886926,98885.0,98876.0,0.0774]
["bitfinex","BTCUSD",1732259274343,0.01886926,98884.0,98876.0,0.0774]
["bitfinex","BTCUSD",1732259274572,0.01886926,98883.0,98876.0,0.0774]
["bitfinex","BTCUSD",1732259274796,0.01886926,98882.0,98876.0,0.0774]
["bitfinex","BTCUSD",1732259274988,0.01886926,98881.0,98876.0,0.0774]
["bitfinex","BTCUSD",1732259275188,0.01886926,98880.0,98876.0,0.0774]
["bitfinex","BTCUSD",1732259275490,0.01886926,98879.0,98876.0,0.0774]
["bitfinex","BTCUSD",1732259275642,0.01886926,98878.0,98876.0,0.0774]
["bitfinex","BTCUSD",1732259275845,0.01886926,98877.0,98876.0,0.0774]
["bitfinex","BTCUSD",1732259277378,0.01888517,98877.0,98876.0,0.0774]
["bitfinex","BTCUSD",1732259280824,0.0302159,98889.0,98876.0,0.0774]
["bitfinex","BTCUSD",1732259281024,0.04910121,98888.0,98878.0,0.0774]
["bitfinex","BTCUSD",1732259281240,0.0008607,98890.0,98878.0,0.0774]
["bitfinex","BTCUSD",1732259281447,0.03021772,98887.0,98878.0,0.0774]
["bitfinex","BTCUSD",1732259281666,0.04910289,98886.0,98878.0,0.0774]
["bitfinex","BTCUSD",1732259281878,0.01888573,98885.0,98878.0,0.0774]
["bitfinex","BTCUSD",1732259282046,0.01888573,98884.0,98878.0,0.0774]
["bitfinex","BTCUSD",1732259282249,0.0008607,98890.0,98878.0,0.0774]
["bitfinex","BTCUSD",1732259282250,0.01888573,98883.0,98878.0,0.0774]
["bitfinex","BTCUSD",1732259282459,0.01888573,98882.0,98878.0,0.0774]
["bitfinex","BTCUSD",1732259282653,0.0008607,98890.0,98878.0,0.0774]
["bitfinex","BTCUSD",1732259282654,0.01888573,98881.0,98878.0,0.0774]
["bitfinex","BTCUSD",1732259282871,0.01888573,98880.0,98878.0,0.0774]
["bitfinex","BTCUSD",1732259283013,0.01888573,98879.0,98878.0,0.0774]
["bitfinex","BTCUSD",1732259283488,0.0008607,98890.0,98878.0,0.0774]
["bitfinex","BTCUSD",1732259283604,0.01888738,98879.0,98878.0,0.0774]
["bitfinex","BTCUSD",1732259284991,0.01888738,98879.0,98875.0,0.95647831]
["bitfinex","BTCUSD",1732259285191,0.01888738,98878.0,98875.0,0.95647831]
["bitfinex","BTCUSD",1732259287029,0.21897182,98893.0,98875.0,0.95647831]
["bitfinex","BTCUSD",1732259287438,0.25,98893.0,98875.0,0.95647831]
["bitfinex","BTCUSD",1732259287771,0.25,98893.0,98876.0,0.124]
["bitfinex","BTCUSD",1732259289202,0.0044735,98892.0,98876.0,0.124]
["bitfinex","BTCUSD",1732259289404,0.0044735,98892.0,98877.0,0.0774]
["bitfinex","BTCUSD",1732259289609,0.0044735,98892.0,98875.0,0.95647831]
["bitfinex","BTCUSD",1732259289610,0.0044735,98892.0,98880.0,0.15272767]
["bitfinex","BTCUSD",1732259289968,0.0044735,98892.0,98883.0,0.124]
["bitfinex","BTCUSD",1732259290175,0.0044735,98892.0,98884.0,0.22601427]
["bitfinex","BTCUSD",1732259290380,0.25,98894.0,98887.0,0.0466]
["bitfinex","BTCUSD",1732259290587,0.0008605,98906.0,98890.0,0.0774]
["bitfinex","BTCUSD",1732259290588,0.00448278,98891.0,98890.0,0.0774]
["bitfinex","BTCUSD",1732259290928,0.0008605,98906.0,98891.0,0.0466]
["bitfinex","BTCUSD",1732259291136,0.0008605,98906.0,98892.0,0.0774]
["bitfinex","BTCUSD",1732259292619,0.00448299,98904.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259292809,0.0008605,98906.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259298054,0.0008605,98906.0,98901.0,0.1245]
["bitfinex","BTCUSD",1732259300854,0.19042878,98916.0,98901.0,0.1245]
["bitfinex","BTCUSD",1732259302659,0.25,98916.0,98901.0,0.0752]
["bitfinex","BTCUSD",1732259303194,0.000861,98905.0,98901.0,0.0752]
["bitfinex","BTCUSD",1732259304056,0.000861,98905.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259305103,0.10201427,98904.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259305308,0.0472,98903.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259305579,0.0817,98901.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259305740,0.25688309,98901.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259306005,0.77179327,98901.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259306210,0.59089363,98901.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259306396,0.99898309,98901.0,98900.0,4.0004]
["bitfinex","BTCUSD",1732259306627,0.012,98888.0,98860.0,0.0752]
["bitfinex","BTCUSD",1732259306860,0.10201427,98887.0,98860.0,0.0752]
["bitfinex","BTCUSD",1732259307067,0.10656578,98887.0,98860.0,0.0752]
["bitfinex","BTCUSD",1732259307754,0.01,98885.0,98860.0,0.0752]
["bitfinex","BTCUSD",1732259307969,0.10201427,98884.0,98860.0,0.0752]
["bitfinex","BTCUSD",1732259308159,0.10656573,98884.0,98860.0,0.0752]
["bitfinex","BTCUSD",1732259308567,0.25,98877.0,98860.0,0.0752]
["bitfinex","BTCUSD",1732259308704,0.35201427,98877.0,98860.0,0.0752]
["bitfinex","BTCUSD",1732259308878,0.35656562,98877.0,98860.0,0.0752]
["bitfinex","BTCUSD",1732259312855,0.37539857,98877.0,98860.0,0.0752]
["bitfinex","BTCUSD",1732259315827,0.29439856,98877.0,98860.0,0.0752]
["bitfinex","BTCUSD",1732259317617,0.37539857,98877.0,98860.0,0.0752]
["bitfinex","BTCUSD",1732259318199,0.35656562,98877.0,98860.0,0.0752]
["bitfinex","BTCUSD",1732259320988,0.35201427,98877.0,98860.0,0.0752]
["bitfinex","BTCUSD",1732259322371,0.37284722,98877.0,98837.0,0.1517234]
["bitfinex","BTCUSD",1732259322574,0.35401427,98877.0,98854.0,0.0772]
["bitfinex","BTCUSD",1732259323884,0.37282905,98877.0,98854.0,0.0772]
["bitfinex","BTCUSD",1732259325113,0.35401427,98877.0,98854.0,0.0772]
["bitfinex","BTCUSD",1732259326388,0.35201427,98877.0,98854.0,0.0772]
["bitfinex","BTCUSD",1732259326565,0.35401427,98877.0,98854.0,0.0772]
["bitfinex","BTCUSD",1732259327631,0.35201427,98877.0,98854.0,0.0772]
["bitfinex","BTCUSD",1732259327835,0.35401427,98877.0,98854.0,0.0772]
["bitfinex","BTCUSD",1732259328649,0.35201427,98877.0,98854.0,0.0772]
["bitfinex","BTCUSD",1732259330750,0.27101426,98877.0,98854.0,0.0772]
["bitfinex","BTCUSD",1732259334297,0.25,98877.0,98874.0,0.0772]
["bitfinex","BTCUSD",1732259334532,0.25,98890.0,98870.0,0.0017212]
["bitfinex","BTCUSD",1732259334774,0.25,98890.0,98877.0,0.124]
["bitfinex","BTCUSD",1732259335391,0.25,98889.0,98877.0,0.124]
["bitfinex","BTCUSD",1732259340578,0.2508611,98889.0,98877.0,0.124]
["bitfinex","BTCUSD",1732259343459,0.25,98884.0,98877.0,0.124]
["bitfinex","BTCUSD",1732259343670,0.25,98884.0,98870.0,0.0789212]
["bitfinex","BTCUSD",1732259344247,0.29195767,98884.0,98870.0,0.0789212]
["bitfinex","BTCUSD",1732259344677,0.29195767,98884.0,98876.0,0.0013339]
["bitfinex","BTCUSD",1732259345667,0.21095766,98884.0,98876.0,0.0013339]
["bitfinex","BTCUSD",1732259347611,0.29195767,98884.0,98876.0,0.0013339]
["bitfinex","BTCUSD",1732259352394,0.29281877,98884.0,98876.0,0.0013339]
["bitfinex","BTCUSD",1732259354069,0.00443799,98883.0,98876.0,0.0013339]
["bitfinex","BTCUSD",1732259356271,0.00443799,98883.0,98875.0,0.71593141]
["bitfinex","BTCUSD",1732259356653,0.29281877,98884.0,98875.0,0.71593141]
["bitfinex","BTCUSD",1732259356816,0.00443797,98882.0,98875.0,0.71593141]
["bitfinex","BTCUSD",1732259357148,0.29281877,98884.0,98875.0,0.71593141]
["bitfinex","BTCUSD",1732259357567,0.00443799,98883.0,98876.0,0.1241]
["bitfinex","BTCUSD",1732259357770,0.00443799,98883.0,98875.0,0.71593141]
["bitfinex","BTCUSD",1732259357968,0.00443799,98883.0,98876.0,0.10201427]
["bitfinex","BTCUSD",1732259358170,0.00443799,98883.0,98877.0,0.15]
["bitfinex","BTCUSD",1732259358419,0.00443799,98883.0,98879.0,0.1241]
["bitfinex","BTCUSD",1732259358556,0.00443799,98883.0,98881.0,0.0757]
["bitfinex","BTCUSD",1732259358924,0.0008611,98884.0,98882.0,0.1241]
["bitfinex","BTCUSD",1732259359124,0.0008611,98884.0,98883.0,0.12511123]
["bitfinex","BTCUSD",1732259359335,0.0008611,98884.0,98883.0,0.2271255]
["bitfinex","BTCUSD",1732259359546,0.0008611,98884.0,98883.0,0.22611427]
["bitfinex","BTCUSD",1732259360865,0.17244409,98913.0,98886.0,0.0757]
["bitfinex","BTCUSD",1732259361096,0.17244409,98913.0,98889.0,0.0757]
["bitfinex","BTCUSD",1732259361306,0.17244409,98913.0,98891.0,0.0757]
["bitfinex","BTCUSD",1732259362588,0.25,98913.0,98891.0,0.0757]
["bitfinex","BTCUSD",1732259362809,0.25,98913.0,98891.0,0.11673737]
["bitfinex","BTCUSD",1732259363019,0.00454189,98912.0,98891.0,0.11673737]
["bitfinex","BTCUSD",1732259363933,0.00454189,98912.0,98891.0,0.11341137]
["bitfinex","BTCUSD",1732259365688,0.00454189,98912.0,98892.0,0.0484]
["bitfinex","BTCUSD",1732259366326,0.00540299,98912.0,98892.0,0.0484]
["bitfinex","BTCUSD",1732259366981,0.00540299,98912.0,98893.0,0.0757]
["bitfinex","BTCUSD",1732259372643,0.01,98876.0,98875.0,0.66699078]
["bitfinex","BTCUSD",1732259372865,0.25201427,98876.0,98875.0,0.66699078]
["bitfinex","BTCUSD",1732259373067,0.023,98891.0,98875.0,0.66699078]
["bitfinex","BTCUSD",1732259373293,0.15,98892.0,98875.0,0.66699078]
["bitfinex","BTCUSD",1732259373509,0.00513229,98891.0,98875.0,0.66699078]
["bitfinex","BTCUSD",1732259375078,0.15,98897.0,98875.0,0.66699078]
["bitfinex","BTCUSD",1732259375341,0.00513228,98890.0,98875.0,0.66699078]
["bitfinex","BTCUSD",1732259375592,0.15,98897.0,98875.0,0.66699078]
["bitfinex","BTCUSD",1732259376003,0.00513237,98896.0,98875.0,0.66699078]
["bitfinex","BTCUSD",1732259381854,0.00513237,98896.0,98880.0,0.15278475]
["bitfinex","BTCUSD",1732259382087,0.0008611,98897.0,98881.0,0.1058642]
["bitfinex","BTCUSD",1732259382536,0.0008611,98897.0,98882.0,0.1030255]
["bitfinex","BTCUSD",1732259382936,0.0008611,98897.0,98883.0,0.0281642]
["bitfinex","BTCUSD",1732259383159,0.0008611,98897.0,98884.0,0.10201427]
["bitfinex","BTCUSD",1732259383938,0.0008611,98897.0,98881.0,0.0777]
["bitfinex","BTCUSD",1732259386547,0.0008611,98897.0,98883.0,0.0455]
["bitfinex","BTCUSD",1732259386760,0.0008611,98897.0,98884.0,0.10302544]
["bitfinex","BTCUSD",1732259386904,0.0008611,98897.0,98884.0,0.13118964]
["bitfinex","BTCUSD",1732259387309,0.00035399,98912.0,98884.0,0.13017847]
["bitfinex","BTCUSD",1732259388525,0.15278475,98910.0,98884.0,0.0281642]
["bitfinex","BTCUSD",1732259388646,0.25479902,98910.0,98883.0,0.0455]
["bitfinex","BTCUSD",1732259389097,0.34530326,98910.0,98883.0,0.0455]
["bitfinex","BTCUSD",1732259389270,0.25479902,98910.0,98883.0,0.0455]
["bitfinex","BTCUSD",1732259389469,0.09050424,98909.0,98883.0,0.0455]
["bitfinex","BTCUSD",1732259391102,0.10201427,98910.0,98883.0,0.0455]
["bitfinex","BTCUSD",1732259392731,0.20229819,98910.0,98883.0,0.0455]
["bitfinex","BTCUSD",1732259396553,0.20229819,98910.0,98884.0,0.083]
["bitfinex","BTCUSD",1732259397022,0.10028392,98900.0,98884.0,0.083]
["bitfinex","BTCUSD",1732259397733,0.00463035,98899.0,98884.0,0.083]
["bitfinex","BTCUSD",1732259401016,0.09057764,98897.0,98884.0,0.083]
["bitfinex","BTCUSD",1732259401423,0.00464396,98896.0,98884.0,0.083]
["bitfinex","BTCUSD",1732259402369,0.00464396,98896.0,98884.0,0.0847218]
["bitfinex","BTCUSD",1732259402954,0.0952216,98896.0,98884.0,0.0847218]
["bitfinex","BTCUSD",1732259403563,0.00464396,98896.0,98885.0,0.01789287]
["bitfinex","BTCUSD",1732259403767,0.09060404,98896.0,98885.0,0.01789287]
["bitfinex","BTCUSD",1732259403973,0.00464394,98895.0,98885.0,0.01789287]
["bitfinex","BTCUSD",1732259405003,0.0008609,98899.0,98885.0,0.01789287]
["bitfinex","BTCUSD",1732259405228,0.0008609,98899.0,98886.0,0.10201427]
["bitfinex","BTCUSD",1732259405229,0.00464393,98894.0,98886.0,0.10201427]
["bitfinex","BTCUSD",1732259405455,0.0008609,98899.0,98887.0,0.0472]
["bitfinex","BTCUSD",1732259405712,0.0008609,98899.0,98888.0,0.0472]
["bitfinex","BTCUSD",1732259405942,0.13624258,98912.0,98888.0,0.0472]
["bitfinex","BTCUSD",1732259406150,0.13624258,98912.0,98889.0,0.01789287]
["bitfinex","BTCUSD",1732259406621,0.13624258,98912.0,98890.0,0.10028392]
["bitfinex","BTCUSD",1732259406849,0.13624258,98912.0,98889.0,0.01789287]
["bitfinex","BTCUSD",1732259407026,0.13624258,98912.0,98888.0,0.0472]
["bitfinex","BTCUSD",1732259407027,0.13624258,98912.0,98891.0,0.02249382]
["bitfinex","BTCUSD",1732259407229,0.1358863,98911.0,98891.0,0.02249382]
["bitfinex","BTCUSD",1732259407563,0.1358863,98910.0,98891.0,0.02249382]
["bitfinex","BTCUSD",1732259407783,0.23617022,98910.0,98888.0,0.0472]
["bitfinex","BTCUSD",1732259407974,0.1358863,98908.0,98888.0,0.0472]
["bitfinex","BTCUSD",1732259408111,0.1358863,98909.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259408512,0.1358863,98908.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259408712,0.5674234,98912.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259408713,0.1358863,98909.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259408920,0.38624258,98912.0,98900.0,10.02249382]
["bitfinex","BTCUSD",1732259409840,0.28871357,98910.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259410042,0.13590228,98909.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259410681,0.13590228,98908.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259410892,0.13590228,98905.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259411099,0.51567032,98908.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259411100,0.13590228,98904.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259411304,0.13590228,98902.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259411481,0.13590228,98903.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259411841,0.13590228,98904.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259412244,0.13591925,98905.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259412446,0.13591925,98904.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259412728,0.13591925,98903.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259413380,0.10201427,98902.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259413527,0.3345009,98901.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259413733,0.66306623,98901.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259413940,0.63001558,98901.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259414144,0.34119958,98901.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259414346,0.69874426,98901.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259414555,1.02674426,98901.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259415590,1.03674426,98901.0,98900.0,10.0]
["bitfinex","BTCUSD",1732259415795,1.03674426,98901.0,98900.0,9.49535591]
["bitfinex","BTCUSD",1732259415995,1.00525895,98901.0,98900.0,9.49535591]
["bitfinex","BTCUSD",1732259416792,1.00525895,98901.0,98900.0,9.16156137]
["bitfinex","BTCUSD",1732259417664,1.08499683,98901.0,98900.0,9.16156137]
["bitfinex","BTCUSD",1732259417891,0.50201427,98901.0,98900.0,9.16156137]
["bitfinex","BTCUSD",1732259418121,0.35201427,98901.0,98900.0,9.16156137]
["bitfinex","BTCUSD",1732259418553,0.35201427,98901.0,98889.0,0.02082732]
["bitfinex","BTCUSD",1732259418762,0.09056805,98899.0,98889.0,0.02082732]
["bitfinex","BTCUSD",1732259418975,0.09056805,98897.0,98889.0,0.02082732]
["bitfinex","BTCUSD",1732259419199,0.09056796,98898.0,98889.0,0.02082732]
["bitfinex","BTCUSD",1732259419750,0.09056796,98899.0,98889.0,0.02082732]
["bitfinex","BTCUSD",1732259420197,0.44258223,98900.0,98889.0,0.02082732]
["bitfinex","BTCUSD",1732259420413,0.25,98900.0,98889.0,0.02082732]
["bitfinex","BTCUSD",1732259420624,0.13584617,98907.0,98889.0,0.02082732]
["bitfinex","BTCUSD",1732259420625,0.09056796,98904.0,98889.0,0.02082732]
["bitfinex","BTCUSD",1732259420829,0.00956795,98905.0,98889.0,0.02082732]
["bitfinex","BTCUSD",1732259421479,0.35201427,98907.0,98889.0,0.02082732]
["bitfinex","BTCUSD",1732259422551,0.25,98900.0,98889.0,0.02082732]
["bitfinex","BTCUSD",1732259423238,0.25,98900.0,98886.0,0.0802]
["bitfinex","BTCUSD",1732259423473,0.25,98900.0,98884.0,0.0017218]
["bitfinex","BTCUSD",1732259423703,0.10201427,98899.0,98884.0,0.0017218]
["bitfinex","BTCUSD",1732259423926,0.002,98888.0,98884.0,0.0017218]
["bitfinex","BTCUSD",1732259424145,0.10201427,98887.0,98884.0,0.0017218]
["bitfinex","BTCUSD",1732259424649,0.35201427,98887.0,98884.0,0.0017218]
["bitfinex","BTCUSD",1732259426418,0.25,98885.0,98884.0,0.0017218]
["bitfinex","BTCUSD",1732259426715,0.35201427,98885.0,98884.0,0.0017218]
["bitfinex","BTCUSD",1732259431450,0.41631221,98885.0,98884.0,0.0017218]
["bitfinex","BTCUSD",1732259431690,0.69814364,98885.0,98884.0,0.0017218]
["bitfinex","BTCUSD",1732259432010,1.02928786,98885.0,98884.0,0.0017218]
["bitfinex","BTCUSD",1732259432296,1.05018183,98885.0,98884.0,0.0017218]
["bitfinex","BTCUSD",1732259432586,0.88114834,98885.0,98884.0,0.0017218]
["bitfinex","BTCUSD",1732259432793,0.012,98876.0,98870.0,0.0017212]
["bitfinex","BTCUSD",1732259432988,0.26401427,98876.0,98870.0,0.0017212]
["bitfinex","BTCUSD",1732259433410,0.59814834,98876.0,98870.0,0.0017212]
["bitfinex","BTCUSD",1732259433612,0.39975373,98876.0,98870.0,0.0017212]
["bitfinex","BTCUSD",1732259433761,0.26401427,98876.0,98870.0,0.0017212]
["bitfinex","BTCUSD",1732259434113,0.39975373,98876.0,98870.0,0.0017212]
["bitfinex","BTCUSD",1732259434450,0.64975373,98876.0,98870.0,0.0017212]
["bitfinex","BTCUSD",1732259434650,0.51401427,98876.0,98870.0,0.0017212]
["bitfinex","BTCUSD",1732259435847,0.52347686,98876.0,98870.0,0.0017212]
["bitfinex","BTCUSD",1732259436282,0.55666341,98876.0,98870.0,0.0017212]
["bitfinex","BTCUSD",1732259436492,1.10156341,98876.0,98870.0,0.0017212]
["bitfinex","BTCUSD",1732259436696,1.01110081,98876.0,98870.0,0.0017212]
["bitfinex","BTCUSD",1732259439316,1.01110081,98876.0,98875.0,0.001721]
["bitfinex","BTCUSD",1732259445579,1.03410081,98876.0,98875.0,0.001721]
["bitfinex","BTCUSD",1732259445775,1.12453787,98876.0,98875.0,0.001721]
["bitfinex","BTCUSD",1732259446816,1.03410081,98876.0,98875.0,0.001721]
["bitfinex","BTCUSD",1732259447151,1.12453787,98876.0,98875.0,0.001721]
["bitfinex","BTCUSD",1732259447559,1.03410081,98876.0,98875.0,0.001721]
["bitfinex","BTCUSD",1732259447814,1.12453787,98876.0,98875.0,0.001721]
["bitfinex","BTCUSD",1732259447963,1.03410081,98876.0,98875.0,0.001721]
["bitfinex","BTCUSD",1732259448167,1.12453787,98876.0,98875.0,0.001721]
["bitfinex","BTCUSD",1732259448365,1.03410081,98876.0,98875.0,0.001721]
["bitfinex","BTCUSD",1732259448604,0.46620081,98876.0,98875.0,0.001721]
["bitfinex","BTCUSD",1732259449686,0.48920081,98876.0,98875.0,0.001721]
["bitfinex","BTCUSD",1732259450503,0.23948097,98876.0,98875.0,0.14940434]
["bitfinex","BTCUSD",1732259450637,0.23948097,98876.0,98875.0,0.18300006]
["bitfinex","BTCUSD",1732259450843,0.15848096,98876.0,98875.0,0.18300006]
["bitfinex","BTCUSD",1732259451716,0.05,98890.0,98875.0,0.18300006]
["bitfinex","BTCUSD",1732259451717,0.25,98889.0,98875.0,0.18300006]
["bitfinex","BTCUSD",1732259451918,0.25,98889.0,98876.0,0.04082144]
["bitfinex","BTCUSD",1732259452191,0.25,98889.0,98877.0,0.01880659]
["bitfinex","BTCUSD",1732259452393,0.25,98889.0,98878.0,0.04082144]
["bitfinex","BTCUSD",1732259452558,0.05,98890.0,98879.0,0.01880659]
["bitfinex","BTCUSD",1732259452922,0.10201427,98884.0,98880.0,0.04082144]
["bitfinex","BTCUSD",1732259453122,0.10201427,98884.0,98881.0,0.01880659]
["bitfinex","BTCUSD",1732259453329,0.10201427,98884.0,98860.0,0.08897516]
["bitfinex","BTCUSD",1732259453546,0.10201427,98884.0,98855.0,0.00301148]
["bitfinex","BTCUSD",1732259454169,0.15281129,98880.0,98845.0,0.002]
["bitfinex","BTCUSD",1732259454394,0.15281129,98880.0,98842.0,0.01]
["bitfinex","BTCUSD",1732259454395,0.10201427,98879.0,98842.0,0.01]
["bitfinex","BTCUSD",1732259454633,0.25,98868.0,98843.0,0.10201427]
["bitfinex","BTCUSD",1732259454900,0.25,98868.0,98838.0,0.10201427]
["bitfinex","BTCUSD",1732259455117,0.25,98868.0,98839.0,0.00101163]
["bitfinex","BTCUSD",1732259455565,0.25,98868.0,98839.0,0.15101163]
["bitfinex","BTCUSD",1732259456291,0.25,98868.0,98840.0,0.0317379]
["bitfinex","BTCUSD",1732259456538,0.25,98868.0,98842.0,0.15]
["bitfinex","BTCUSD",1732259456999,0.25,98868.0,98843.0,0.00418326]
["bitfinex","BTCUSD",1732259457526,0.25,98868.0,98844.0,0.10201427]
["bitfinex","BTCUSD",1732259457739,0.25,98868.0,98847.0,0.1289]
["bitfinex","BTCUSD",1732259457957,0.25,98868.0,98842.0,0.15]
["bitfinex","BTCUSD",1732259457958,0.25,98868.0,98859.0,0.1289]
["bitfinex","BTCUSD",1732259458457,0.25,98868.0,98860.0,0.00418326]
["bitfinex","BTCUSD",1732259458733,0.0328151,98878.0,98860.0,0.15418326]
["bitfinex","BTCUSD",1732259458968,0.25,98884.0,98860.0,0.15519468]
["bitfinex","BTCUSD",1732259459454,0.25,98884.0,98850.0,0.15]
["bitfinex","BTCUSD",1732259459455,0.15281129,98880.0,98850.0,0.15]
["bitfinex","BTCUSD",1732259459669,0.10201427,98879.0,98847.0,0.079]
["bitfinex","BTCUSD",1732259459931,0.10201427,98879.0,98851.0,0.00418326]
["bitfinex","BTCUSD",1732259460146,0.10201427,98879.0,98847.0,0.079]
["bitfinex","BTCUSD",1732259460404,0.15281129,98870.0,98847.0,0.079]
["bitfinex","BTCUSD",1732259460641,0.10201427,98869.0,98847.0,0.079]
["bitfinex","BTCUSD",1732259462022,0.25,98873.0,98860.0,0.15]
["bitfinex","BTCUSD",1732259462238,0.25,98873.0,98862.0,0.15]
["bitfinex","BTCUSD",1732259462714,0.09049227,98877.0,98862.0,0.15]
["bitfinex","BTCUSD",1732259464131,0.09049227,98877.0,98862.0,0.1510114]
["bitfinex","BTCUSD",1732259465573,0.09049227,98877.0,98863.0,0.01881683]
["bitfinex","BTCUSD",1732259465780,0.00949226,98877.0,98864.0,0.01881641]
["bitfinex","BTCUSD",1732259466218,0.00949226,98877.0,98862.0,0.1530114]
["bitfinex","BTCUSD",1732259466837,0.00949226,98877.0,98866.0,0.002]
["bitfinex","BTCUSD",1732259467812,0.00949226,98877.0,98867.0,0.00101139]
["bitfinex","BTCUSD",1732259468969,0.00949226,98877.0,98868.0,0.00101134]
["bitfinex","BTCUSD",1732259469400,0.00949226,98877.0,98869.0,0.00101133]
["bitfinex","BTCUSD",1732259469861,0.00949226,98877.0,98869.0,0.00301133]
["bitfinex","BTCUSD",1732259470347,0.00949226,98877.0,98872.0,0.012]
["bitfinex","BTCUSD",1732259470556,0.00949226,98877.0,98874.0,0.16]
["bitfinex","BTCUSD",1732259470773,0.00949226,98877.0,98875.0,0.10201427]
["bitfinex","BTCUSD",1732259471006,0.09049244,98882.0,98876.0,0.16]
["bitfinex","BTCUSD",1732259471229,0.09049244,98882.0,98879.0,0.01]
["bitfinex","BTCUSD",1732259471475,0.09049244,98882.0,98879.0,0.11201427]
["bitfinex","BTCUSD",1732259471666,0.09049244,98882.0,98881.0,0.002]
["bitfinex","BTCUSD",1732259471943,0.09049244,98882.0,98880.0,0.152]
["bitfinex","BTCUSD",1732259472181,0.09049244,98882.0,98880.0,0.15]
["bitfinex","BTCUSD",1732259473827,0.09049244,98882.0,98881.0,0.002]
["bitfinex","BTCUSD",1732259474965,0.09049244,98882.0,98880.0,0.15]
["bitfinex","BTCUSD",1732259475433,0.09049244,98882.0,98864.0,0.0763]
["bitfinex","BTCUSD",1732259475686,0.09049244,98882.0,98865.0,0.10201427]
["bitfinex","BTCUSD",1732259475918,0.09135364,98882.0,98865.0,0.10201427]
["bitfinex","BTCUSD",1732259476198,0.09135364,98882.0,98845.0,0.01]
["bitfinex","BTCUSD",1732259476199,0.327067,98879.0,98845.0,0.01]
["bitfinex","BTCUSD",1732259476427,0.15281129,98860.0,98837.0,0.09188398]
["bitfinex","BTCUSD",1732259476655,0.09047615,98857.0,98837.0,0.09188398]
["bitfinex","BTCUSD",1732259476898,0.13571871,98861.0,98838.0,0.00101166]
["bitfinex","BTCUSD",1732259478533,0.13571871,98861.0,98839.0,0.00101165]
["bitfinex","BTCUSD",1732259478763,0.13571871,98861.0,98840.0,0.00101162]
["bitfinex","BTCUSD",1732259479255,0.13571871,98861.0,98841.0,0.00101162]
["bitfinex","BTCUSD",1732259479483,0.13571871,98861.0,98843.0,0.01]
["bitfinex","BTCUSD",1732259479711,0.13571871,98861.0,98844.0,0.00101155]
["bitfinex","BTCUSD",1732259479942,0.13571871,98861.0,98846.0,0.01]
["bitfinex","BTCUSD",1732259480157,0.13571871,98861.0,98847.0,0.1030258]
["bitfinex","BTCUSD",1732259480366,0.13571871,98861.0,98854.0,0.0763]
["bitfinex","BTCUSD",1732259480575,0.13571871,98861.0,98858.0,0.005]
["bitfinex","BTCUSD",1732259480790,0.13571871,98861.0,98858.0,0.10701427]
["bitfinex","BTCUSD",1732259481002,0.0547187,98861.0,98858.0,0.10701427]
["bitfinex","BTCUSD",1732259481209,0.1809523,98866.0,98858.0,0.10701427]
["bitfinex","BTCUSD",1732259482541,0.1809523,98866.0,98854.0,0.0763]
["bitfinex","BTCUSD",1732259482810,0.1809523,98866.0,98847.0,0.0451]
["bitfinex","BTCUSD",1732259483050,0.1809523,98866.0,98849.0,0.15]
["bitfinex","BTCUSD",1732259483287,0.1809523,98866.0,98849.0,0.25201427]
["bitfinex","BTCUSD",1732259483795,0.1809523,98866.0,98849.0,0.25701427]
["bitfinex","BTCUSD",1732259484012,0.1809523,98866.0,98849.0,0.25201427]
["bitfinex","BTCUSD",1732259484496,0.1809523,98866.0,98850.0,0.0010115]
["bitfinex","BTCUSD",1732259484724,0.1809523,98866.0,98849.0,0.15]
["bitfinex","BTCUSD",1732259484964,0.1809523,98866.0,98844.0,0.00601155]
["bitfinex","BTCUSD",1732259485197,0.1809523,98866.0,98845.0,0.15101155]
["bitfinex","BTCUSD",1732259488696,0.1818137,98866.0,98845.0,0.15101155]
["bitfinex","BTCUSD",1732259490185,0.1818137,98866.0,98849.0,0.005]
["bitfinex","BTCUSD",1732259490298,0.1818137,98866.0,98850.0,0.10302576]
["bitfinex","BTCUSD",1732259490528,0.1818137,98866.0,98858.0,0.0047]
["bitfinex","BTCUSD",1732259490746,0.1818137,98866.0,98859.0,0.00101143]
["bitfinex","BTCUSD",1732259491175,0.0008614,98866.0,98859.0,0.00101143]
["bitfinex","BTCUSD",1732259491586,0.0008614,98866.0,98860.0,0.0010114]
["bitfinex","BTCUSD",1732259491781,0.0008614,98866.0,98861.0,0.0010114]
["bitfinex","BTCUSD",1732259491956,0.0008614,98866.0,98860.0,0.0010114]
["bitfinex","BTCUSD",1732259494972,0.0008614,98866.0,98859.0,0.15]
["bitfinex","BTCUSD",1732259495846,0.09049617,98874.0,98859.0,0.15]
["bitfinex","BTCUSD",1732259496029,0.09049617,98874.0,98843.0,0.15]
["bitfinex","BTCUSD",1732259496205,0.09049617,98874.0,98844.0,0.10201427]
["bitfinex","BTCUSD",1732259498024,0.09049617,98874.0,98845.0,0.15]
["bitfinex","BTCUSD",1732259498196,0.09049617,98874.0,98845.0,0.10201427]
["bitfinex","BTCUSD",1732259498434,0.09049617,98874.0,98846.0,0.25302575]
["bitfinex","BTCUSD",1732259499501,0.09049617,98874.0,98847.0,0.0491]
["bitfinex","BTCUSD",1732259499708,0.09049617,98874.0,98848.0,0.10302563]
["bitfinex","BTCUSD",1732259500151,0.09049617,98874.0,98849.0,0.15]
["bitfinex","BTCUSD",1732259500384,0.09049617,98874.0,98851.0,0.15]
["bitfinex","BTCUSD",1732259500590,0.09049617,98874.0,98853.0,0.15]
["bitfinex","BTCUSD",1732259500790,0.09049617,98874.0,98855.0,0.15]
["bitfinex","BTCUSD",1732259500990,0.09049617,98874.0,98856.0,0.10302563]
["bitfinex","BTCUSD",1732259501143,0.09135747,98874.0,98856.0,0.10302563]
["bitfinex","BTCUSD",1732259501349,0.0008613,98874.0,98856.0,0.10302563]
["bitfinex","BTCUSD",1732259507169,0.05,98860.0,98856.0,0.10302563]
["bitfinex","BTCUSD",1732259507610,0.05,98860.0,98857.0,0.15]
["bitfinex","BTCUSD",1732259507824,0.05,98860.0,98858.0,0.10302568]
["bitfinex","BTCUSD",1732259510815,0.13668548,98882.0,98858.0,0.10302568]
["bitfinex","BTCUSD",1732259510816,0.06041081,98881.0,98858.0,0.10302568]
["bitfinex","BTCUSD",1732259511022,0.01888292,98880.0,98858.0,0.10302568]
["bitfinex","BTCUSD",1732259511224,0.01888292,98879.0,98858.0,0.10302568]
["bitfinex","BTCUSD",1732259511395,0.0008612,98882.0,98858.0,0.10302568]
["bitfinex","BTCUSD",1732259511595,0.01888174,98881.0,98858.0,0.10302568]
["bitfinex","BTCUSD",1732259511863,0.01888174,98880.0,98858.0,0.10302568]
["bitfinex","BTCUSD",1732259512216,0.01888174,98879.0,98858.0,0.10302568]
["bitfinex","BTCUSD",1732259512417,0.0008612,98882.0,98858.0,0.10302568]
["bitfinex","BTCUSD",1732259512621,0.01888081,98881.0,98858.0,0.10302568]
["bitfinex","BTCUSD",1732259512823,0.01888081,98880.0,98858.0,0.10302568]
["bitfinex","BTCUSD",1732259513026,0.01888083,98879.0,98858.0,0.10302568]
["bitfinex","BTCUSD",1732259513227,0.01888081,98881.0,98858.0,0.10302568]
["bitfinex","BTCUSD",1732259513423,0.01888161,98880.0,98858.0,0.10302568]
["bitfinex","BTCUSD",1732259513631,0.01888161,98879.0,98858.0,0.10302568]
["bitfinex","BTCUSD",1732259513832,0.01888081,98881.0,98859.0,0.0010113]
["bitfinex","BTCUSD",1732259514041,0.01888081,98881.0,98861.0,0.2265]
["bitfinex","BTCUSD",1732259514239,0.0008613,98879.0,98863.0,0.15]
["bitfinex","BTCUSD",1732259514440,0.0008613,98879.0,98862.0,0.10302555]
["bitfinex","BTCUSD",1732259514441,0.0008613,98879.0,98865.0,0.15]
["bitfinex","BTCUSD",1732259514665,0.0008613,98879.0,98867.0,0.15]
["bitfinex","BTCUSD",1732259514873,0.0008613,98879.0,98869.0,0.15]
["bitfinex","BTCUSD",1732259515081,0.0008613,98879.0,98871.0,0.15]
["bitfinex","BTCUSD",1732259515283,0.0008613,98879.0,98872.0,0.10302549]
["bitfinex","BTCUSD",1732259515504,0.0008613,98879.0,98873.0,0.15]
["bitfinex","BTCUSD",1732259515899,0.0008613,98879.0,98874.0,0.00101122]
["bitfinex","BTCUSD",1732259516108,5.43e-05,98879.0,98874.0,0.00101122]
["bitfinex","BTCUSD",1732259516316,0.01888081,98881.0,98874.0,0.00101122]
["bitfinex","BTCUSD",1732259516317,0.01873097,98881.0,98874.0,0.00101122]
["bitfinex","BTCUSD",1732259516739,0.01873097,98881.0,98873.0,0.15]
["bitfinex","BTCUSD",1732259516904,0.01873097,98881.0,98868.0,0.0332493]
["bitfinex","BTCUSD",1732259516905,0.09663097,98881.0,98868.0,0.0332493]
["bitfinex","BTCUSD",1732259517337,0.09663097,98881.0,98856.0,0.00101135]
["bitfinex","BTCUSD",1732259517547,0.09663097,98881.0,98852.0,0.0865]
["bitfinex","BTCUSD",1732259517548,0.09663097,98881.0,98858.0,0.15]
["bitfinex","BTCUSD",1732259517684,0.09663097,98881.0,98858.0,0.25201427]
["bitfinex","BTCUSD",1732259518095,0.09663097,98881.0,98859.0,0.00101135]
["bitfinex","BTCUSD",1732259519709,0.09163097,98881.0,98859.0,0.00101135]
["bitfinex","BTCUSD",1732259520341,0.0779,98881.0,98859.0,0.00101135]
["bitfinex","BTCUSD",1732259521095,0.16845762,98881.0,98858.0,0.28512893]
["bitfinex","BTCUSD",1732259521296,0.25901494,98881.0,98858.0,0.25201427]
["bitfinex","BTCUSD",1732259521502,0.25901494,98881.0,98844.0,0.0117226]
["bitfinex","BTCUSD",1732259521503,0.13996591,98880.0,98844.0,0.1517226]
["bitfinex","BTCUSD",1732259521704,0.09056745,98878.0,98847.0,0.15]
["bitfinex","BTCUSD",1732259522068,0.09056745,98878.0,98849.0,0.15]
["bitfinex","BTCUSD",1732259522268,0.09056745,98878.0,98850.0,0.10201427]
["bitfinex","BTCUSD",1732259522484,0.09056745,98878.0,98851.0,0.15]
["bitfinex","BTCUSD",1732259522711,0.09056745,98878.0,98852.0,0.10201427]
["bitfinex","BTCUSD",1732259522913,0.09056745,98878.0,98853.0,0.15]
["bitfinex","BTCUSD",1732259523310,0.09056745,98877.0,98853.0,0.15]
["bitfinex","BTCUSD",1732259523863,0.09056745,98877.0,98854.0,0.00101142]
["bitfinex","BTCUSD",1732259524060,0.09056745,98877.0,98847.0,0.15]
["bitfinex","BTCUSD",1732259524260,0.09056745,98877.0,98848.0,0.10302569]
["bitfinex","BTCUSD",1732259524715,0.09056745,98877.0,98849.0,0.15]
["bitfinex","BTCUSD",1732259524912,0.09056745,98877.0,98851.0,0.15]
["bitfinex","BTCUSD",1732259525149,0.09056745,98877.0,98852.0,0.00101142]
["bitfinex","BTCUSD",1732259525351,0.09056745,98876.0,98852.0,0.00101142]
["bitfinex","BTCUSD",1732259525675,0.00956744,98876.0,98852.0,0.00101142]
["bitfinex","BTCUSD",1732259525886,0.00956744,98878.0,98852.0,0.00101142]
["bitfinex","BTCUSD",1732259526297,0.0494,98880.0,98852.0,0.00101142]
["bitfinex","BTCUSD",1732259526744,0.0494,98880.0,98853.0,0.0017226]
["bitfinex","BTCUSD",1732259526944,0.26721181,98873.0,98853.0,0.0017226]
["bitfinex","BTCUSD",1732259527181,0.18120109,98870.0,98853.0,0.0017226]
["bitfinex","BTCUSD",1732259527305,0.13592417,98864.0,98853.0,0.0017226]
["bitfinex","BTCUSD",1732259527506,0.23793962,98863.0,98853.0,0.0017226]
["bitfinex","BTCUSD",1732259527728,0.10201427,98863.0,98853.0,0.0017226]
["bitfinex","BTCUSD",1732259531372,0.0496,98862.0,98853.0,0.0017226]
["bitfinex","BTCUSD",1732259531563,0.10201427,98861.0,98853.0,0.0017226]
["bitfinex","BTCUSD",1732259532280,0.13589517,98858.0,98853.0,0.0017226]
["bitfinex","BTCUSD",1732259532485,0.12088568,98857.0,98853.0,0.0017226]
["bitfinex","BTCUSD",1732259532602,0.01887141,98856.0,98853.0,0.0017226]
["bitfinex","BTCUSD",1732259532805,0.01887141,98855.0,98853.0,0.0017226]
["bitfinex","BTCUSD",1732259533012,0.01887141,98854.0,98853.0,0.0017226]
["bitfinex","BTCUSD",1732259533426,0.13499694,98857.0,98853.0,0.0017226]
["bitfinex","BTCUSD",1732259533427,0.01887141,98856.0,98853.0,0.0017226]
["bitfinex","BTCUSD",1732259533644,0.01887141,98855.0,98853.0,0.0017226]
["bitfinex","BTCUSD",1732259533844,0.01887141,98854.0,98853.0,0.0017226]
["bitfinex","BTCUSD",1732259534088,0.01887141,98856.0,98853.0,0.0017226]
["bitfinex","BTCUSD",1732259534251,0.01887141,98855.0,98853.0,0.0017226]
["bitfinex","BTCUSD",1732259534456,0.35201427,98857.0,98853.0,0.0017226]
["bitfinex","BTCUSD",1732259534664,0.01887141,98856.0,98853.0,0.0017226]
["bitfinex","BTCUSD",1732259534885,0.37088568,98857.0,98853.0,0.0017226]
["bitfinex","BTCUSD",1732259535118,0.01887141,98856.0,98853.0,0.0017226]
["bitfinex","BTCUSD",1732259535527,0.35201427,98857.0,98853.0,0.0017226]
["bitfinex","BTCUSD",1732259535759,0.13584798,98855.0,98853.0,0.0017226]
["bitfinex","BTCUSD",1732259536194,0.00569267,98842.0,98800.0,0.023]
["bitfinex","BTCUSD",1732259536398,0.00569267,98842.0,98819.0,0.15]
["bitfinex","BTCUSD",1732259536623,0.00569267,98842.0,98800.0,0.023]
["bitfinex","BTCUSD",1732259536624,0.00569267,98842.0,98821.0,0.15]
["bitfinex","BTCUSD",1732259536847,0.00569267,98842.0,98823.0,0.15]
["bitfinex","BTCUSD",1732259537025,0.00569267,98842.0,98825.0,0.15]
["bitfinex","BTCUSD",1732259537236,0.00569267,98836.0,98823.0,0.15]
["bitfinex","BTCUSD",1732259537432,0.00569267,98836.0,98824.0,0.00101173]
["bitfinex","BTCUSD",1732259537831,0.00569267,98836.0,98823.0,0.17588487]
["bitfinex","BTCUSD",1732259537832,0.00569267,98837.0,98823.0,0.15]
["bitfinex","BTCUSD",1732259538221,0.00569267,98837.0,98800.0,0.023]
["bitfinex","BTCUSD",1732259538351,0.00569267,98837.0,98820.0,0.02593736]
["bitfinex","BTCUSD",1732259538550,0.00569267,98837.0,98821.0,0.15101173]
["bitfinex","BTCUSD",1732259538995,0.00569267,98830.0,98821.0,0.15]
["bitfinex","BTCUSD",1732259539195,0.00569267,98824.0,98800.0,0.025835]
["bitfinex","BTCUSD",1732259539406,0.00569267,98820.0,98801.0,0.10201427]
["bitfinex","BTCUSD",1732259540277,0.00569267,98820.0,98802.0,0.15]
["bitfinex","BTCUSD",1732259540642,0.00569267,98820.0,98804.0,0.15]
["bitfinex","BTCUSD",1732259540842,0.00209266,98823.0,98804.0,0.25201427]
["bitfinex","BTCUSD",1732259540984,0.0473,98829.0,98805.0,0.0010119]
["bitfinex","BTCUSD",1732259541388,0.14931427,98829.0,98804.0,0.15]
["bitfinex","BTCUSD",1732259541591,0.14931427,98829.0,98800.0,0.0784]
["bitfinex","BTCUSD",1732259541961,0.14931427,98829.0,98773.0,0.125]
["bitfinex","BTCUSD",1732259542164,0.0473,98829.0,98781.0,0.0784]
["bitfinex","BTCUSD",1732259542381,0.0473,98829.0,98783.0,0.023]
["bitfinex","BTCUSD",1732259542633,0.0473,98829.0,98785.0,0.15]
["bitfinex","BTCUSD",1732259542634,0.25,98821.0,98785.0,0.15]
["bitfinex","BTCUSD",1732259542825,0.25,98821.0,98786.0,0.10201427]
["bitfinex","BTCUSD",1732259543170,0.25,98821.0,98787.0,0.15]
["bitfinex","BTCUSD",1732259543575,0.25,98821.0,98789.0,0.15]
["bitfinex","BTCUSD",1732259543783,0.25,98821.0,98790.0,0.10201427]
["bitfinex","BTCUSD",1732259543990,0.0774,98820.0,98791.0,0.15]
["bitfinex","BTCUSD",1732259544191,0.0774,98820.0,98792.0,0.10201427]
["bitfinex","BTCUSD",1732259544316,0.0774,98820.0,98793.0,0.15]
["bitfinex","BTCUSD",1732259544526,0.0774,98820.0,98795.0,0.15]
["bitfinex","BTCUSD",1732259544731,0.0774,98820.0,98796.0,0.10201427]
["bitfinex","BTCUSD",1732259544936,0.0774,98820.0,98797.0,0.15]
["bitfinex","BTCUSD",1732259547402,0.0774,98820.0,98798.0,0.08391198]
["bitfinex","BTCUSD",1732259547612,0.0473,98829.0,98799.0,0.15]
["bitfinex","BTCUSD",1732259547613,0.0798,98827.0,98799.0,0.15]
["bitfinex","BTCUSD",1732259547815,0.0473,98829.0,98801.0,0.15]
["bitfinex","BTCUSD",1732259548018,0.0473,98829.0,98803.0,0.15]
["bitfinex","BTCUSD",1732259548223,0.0473,98829.0,98805.0,0.15]
["bitfinex","BTCUSD",1732259548395,0.0473,98829.0,98806.0,0.10302612]
["bitfinex","BTCUSD",1732259548613,0.0473,98829.0,98807.0,0.15]
["bitfinex","BTCUSD",1732259548775,0.0473,98829.0,98808.0,0.10302612]
["bitfinex","BTCUSD",1732259548982,0.0473,98829.0,98809.0,0.15]
["bitfinex","BTCUSD",1732259549375,0.2965,98841.0,98812.0,0.0829]
["bitfinex","BTCUSD",1732259549588,0.0465,98841.0,98814.0,0.15]
["bitfinex","BTCUSD",1732259549809,0.0465,98841.0,98815.0,0.0010118]
["bitfinex","BTCUSD",1732259552824,0.0465,98841.0,98815.0,0.02731802]
["bitfinex","BTCUSD",1732259553027,0.0465,98841.0,98814.0,0.15]
["bitfinex","BTCUSD",1732259553362,0.0465,98841.0,98814.0,0.17578115]
["bitfinex","BTCUSD",1732259553611,0.0465,98841.0,98815.0,0.00101181]
["bitfinex","BTCUSD",1732259555981,0.04529999,98842.0,98815.0,0.00101181]
["bitfinex","BTCUSD",1732259560330,0.05529999,98842.0,98815.0,0.00101181]
["bitfinex","BTCUSD",1732259560466,0.01,98840.0,98815.0,0.00101181]
["bitfinex","BTCUSD",1732259560836,0.01,98840.0,98812.0,0.0829]
["bitfinex","BTCUSD",1732259560837,0.10201427,98839.0,98812.0,0.0829]
["bitfinex","BTCUSD",1732259560995,0.10201427,98839.0,98813.0,0.15]
["bitfinex","BTCUSD",1732259562064,0.10201427,98839.0,98812.0,0.2329]
["bitfinex","BTCUSD",1732259562234,0.10201427,98839.0,98812.0,0.0829]
["bitfinex","BTCUSD",1732259562574,0.25,98831.0,98812.0,0.0829]
["bitfinex","BTCUSD",1732259562991,0.01888148,98830.0,98812.0,0.0829]
["bitfinex","BTCUSD",1732259563192,0.01888148,98829.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259563309,0.25,98831.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259563516,0.01888331,98830.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259563728,0.01888331,98829.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259563954,0.01888328,98828.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259564154,0.25,98831.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259564361,0.01888442,98830.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259564572,0.01888442,98829.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259564772,0.25,98831.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259565257,0.01888449,98830.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259565455,0.01888449,98829.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259565840,0.01888449,98828.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259566004,0.25,98831.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259566254,0.01888635,98830.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259566443,0.01888635,98829.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259566618,0.01888635,98828.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259566799,0.25,98831.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259567001,0.01888871,98830.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259567317,0.01888871,98829.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259567523,0.01888871,98828.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259567726,0.01888871,98827.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259567925,0.25,98831.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259567926,0.10201427,98830.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259568139,0.01889122,98829.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259568338,0.0188949,98828.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259568622,0.10201427,98830.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259568773,0.01889491,98829.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259568991,0.01889491,98828.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259569169,0.10201427,98830.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259569378,0.01889491,98829.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259569590,0.01889537,98828.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259569950,0.10201427,98830.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259570170,0.01889538,98829.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259570377,0.01889538,98828.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259570581,0.10201427,98830.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259570824,0.25,98831.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259571828,0.25,98827.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259572278,0.09054395,98834.0,98826.0,0.10201427]
["bitfinex","BTCUSD",1732259572454,0.01,98863.0,98834.0,0.2802]
["bitfinex","BTCUSD",1732259572657,0.01,98863.0,98836.0,0.15]
["bitfinex","BTCUSD",1732259572874,0.0799,98868.0,98813.0,0.0017232]
["bitfinex","BTCUSD",1732259572875,0.01,98853.0,98822.0,0.0816]
["bitfinex","BTCUSD",1732259573082,0.01,98853.0,98824.0,0.15]
["bitfinex","BTCUSD",1732259573287,0.01,98853.0,98824.0,0.25201427]
["bitfinex","BTCUSD",1732259573909,0.01,98851.0,98824.0,0.25201427]
["bitfinex","BTCUSD",1732259575509,0.25,98846.0,98824.0,0.15]
["bitfinex","BTCUSD",1732259575655,0.01,98844.0,98813.0,0.0833232]
["bitfinex","BTCUSD",1732259575862,0.11201427,98844.0,98815.0,0.15]
["bitfinex","BTCUSD",1732259576542,0.25,98839.0,98815.0,0.15]
["bitfinex","BTCUSD",1732259578494,0.25,98837.0,98815.0,0.15]
["bitfinex","BTCUSD",1732259581156,0.25,98837.0,98813.0,0.0833232]
["bitfinex","BTCUSD",1732259582837,0.01889573,98836.0,98813.0,0.0833232]
["bitfinex","BTCUSD",1732259583037,0.01889573,98835.0,98813.0,0.0833232]
["bitfinex","BTCUSD",1732259583259,0.01889573,98834.0,98813.0,0.0833232]
["bitfinex","BTCUSD",1732259583457,0.01889573,98833.0,98813.0,0.0833232]
["bitfinex","BTCUSD",1732259583656,0.25,98837.0,98813.0,0.0833232]
["bitfinex","BTCUSD",1732259583657,0.01889573,98832.0,98813.0,0.0833232]
["bitfinex","BTCUSD",1732259583857,0.25,98837.0,98813.0,0.0833232]
["bitfinex","BTCUSD",1732259584088,0.01889556,98836.0,98813.0,0.0833232]
["bitfinex","BTCUSD",1732259584341,0.01889556,98835.0,98813.0,0.0833232]
["bitfinex","BTCUSD",1732259584545,0.01889556,98834.0,98813.0,0.0833232]
["bitfinex","BTCUSD",1732259584750,0.01889556,98833.0,98813.0,0.0833232]
["bitfinex","BTCUSD",1732259584964,0.01889556,98832.0,98813.0,0.0833232]
["bitfinex","BTCUSD",1732259585190,0.25,98837.0,98813.0,0.0833232]
["bitfinex","BTCUSD",1732259585413,0.01889586,98836.0,98813.0,0.0833232]
["bitfinex","BTCUSD",1732259585624,0.01889557,98835.0,98813.0,0.0833232]
["bitfinex","BTCUSD",1732259585765,0.25,98837.0,98813.0,0.0833232]
["bitfinex","BTCUSD",1732259585766,0.18789556,98837.0,98813.0,0.0833232]
["bitfinex","BTCUSD",1732259587271,0.18789556,98837.0,98815.0,0.15]
["bitfinex","BTCUSD",1732259587501,0.0008614,98842.0,98816.0,0.00101182]
["bitfinex","BTCUSD",1732259587707,0.0008614,98842.0,98817.0,0.00101182]
["bitfinex","BTCUSD",1732259587879,0.0008614,98842.0,98816.0,0.00101182]
["bitfinex","BTCUSD",1732259588733,0.1258,98833.0,98805.0,0.16162572]
["bitfinex","BTCUSD",1732259588950,0.1258,98833.0,98781.0,0.13549852]
["bitfinex","BTCUSD",1732259588951,0.01,98805.0,98781.0,0.13549852]
["bitfinex","BTCUSD",1732259589144,0.01,98815.0,98782.0,0.00101219]
["bitfinex","BTCUSD",1732259589348,0.09068691,98825.0,98782.0,0.00101219]
["bitfinex","BTCUSD",1732259589549,0.35201427,98824.0,98782.0,0.00101219]
["bitfinex","BTCUSD",1732259589816,0.01,98821.0,98782.0,0.00101219]
["bitfinex","BTCUSD",1732259591473,0.01,98821.0,98780.0,0.0816]
["bitfinex","BTCUSD",1732259591692,0.01,98821.0,98781.0,0.00101203]
["bitfinex","BTCUSD",1732259592310,0.01,98821.0,98780.0,0.0816]
["bitfinex","BTCUSD",1732259592512,0.01,98821.0,98791.0,0.0260775]
["bitfinex","BTCUSD",1732259592943,0.01,98821.0,98798.0,0.00101203]
["bitfinex","BTCUSD",1732259593516,0.01,98821.0,98791.0,0.0260775]
["bitfinex","BTCUSD",1732259593741,0.01,98821.0,98798.0,0.00101203]
["bitfinex","BTCUSD",1732259593946,0.01,98821.0,98791.0,0.0260775]
["bitfinex","BTCUSD",1732259596691,0.01,98815.0,98780.0,0.0816]
["bitfinex","BTCUSD",1732259597604,0.19270118,98821.0,98780.0,0.0816]
["bitfinex","BTCUSD",1732259597605,0.26,98812.0,98780.0,0.0816]
["bitfinex","BTCUSD",1732259597742,0.01,98804.0,98780.0,0.0816]
["bitfinex","BTCUSD",1732259597952,0.075,98810.0,98771.0,0.079]
["bitfinex","BTCUSD",1732259597953,0.01,98799.0,98771.0,0.079]
["bitfinex","BTCUSD",1732259598336,0.01,98798.0,98771.0,0.079]
["bitfinex","BTCUSD",1732259598553,0.11201427,98798.0,98771.0,0.079]
["bitfinex","BTCUSD",1732259598772,0.10201427,98798.0,98771.0,0.079]
["bitfinex","BTCUSD",1732259598985,0.11201427,98798.0,98771.0,0.079]
["bitfinex","BTCUSD",1732259599428,0.36201427,98798.0,98771.0,0.079]
["bitfinex","BTCUSD",1732259599632,0.36201427,98798.0,98762.0,0.079]
["bitfinex","BTCUSD",1732259600277,0.41141427,98798.0,98762.0,0.079]
["bitfinex","BTCUSD",1732259600674,0.33041426,98798.0,98762.0,0.079]
["bitfinex","BTCUSD",1732259602015,0.33041426,98798.0,98763.0,0.0010124]
["bitfinex","BTCUSD",1732259602623,0.33041426,98798.0,98762.0,0.079]
["bitfinex","BTCUSD",1732259603331,0.35341426,98798.0,98762.0,0.079]
["bitfinex","BTCUSD",1732259609852,0.33041426,98798.0,98763.0,0.00101241]
["bitfinex","BTCUSD",1732259610091,0.26,98798.0,98776.0,0.02091631]
["bitfinex","BTCUSD",1732259610554,0.25,98798.0,98776.0,0.02091631]
["bitfinex","BTCUSD",1732259610910,0.25,98798.0,98784.0,0.0832]
["bitfinex","BTCUSD",1732259611611,0.26,98802.0,98784.0,0.0832]
["bitfinex","BTCUSD",1732259611879,0.25,98802.0,98788.0,0.0451]
["bitfinex","BTCUSD",1732259612108,0.25,98802.0,98788.0,0.04611216]
["bitfinex","BTCUSD",1732259612599,0.01,98803.0,98788.0,0.04611216]
["bitfinex","BTCUSD",1732259613995,0.01,98803.0,98789.0,0.02090537]
["bitfinex","BTCUSD",1732259614217,0.01,98803.0,98788.0,0.0451]
["bitfinex","BTCUSD",1732259615310,0.25,98808.0,98788.0,0.0451]
["bitfinex","BTCUSD",1732259615311,0.01,98806.0,98788.0,0.0451]
["bitfinex","BTCUSD",1732259615535,0.01,98803.0,98788.0,0.0451]
["bitfinex","BTCUSD",1732259615996,0.17899999,98808.0,98788.0,0.0451]
["bitfinex","BTCUSD",1732259616677,0.17899999,98808.0,98784.0,0.0832]
["bitfinex","BTCUSD",1732259617559,0.25,98801.0,98784.0,0.0832]
["bitfinex","BTCUSD",1732259619449,0.25,98807.0,98784.0,0.0832]
["bitfinex","BTCUSD",1732259620548,0.10201427,98819.0,98784.0,0.0832]
["bitfinex","BTCUSD",1732259620549,0.25,98806.0,98784.0,0.0832]
["bitfinex","BTCUSD",1732259621635,0.25,98809.0,98784.0,0.0832]
["bitfinex","BTCUSD",1732259622439,0.25,98810.0,98784.0,0.0832]
["bitfinex","BTCUSD",1732259622863,0.10201427,98809.0,98784.0,0.0832]
["bitfinex","BTCUSD",1732259623459,0.25,98801.0,98784.0,0.0832]
["bitfinex","BTCUSD",1732259630064,0.01889017,98800.0,98784.0,0.0832]
["bitfinex","BTCUSD",1732259630280,0.01889017,98799.0,98784.0,0.0832]
["bitfinex","BTCUSD",1732259630494,0.01889017,98798.0,98784.0,0.0832]
["bitfinex","BTCUSD",1732259630894,0.18789016,98801.0,98784.0,0.0832]
["bitfinex","BTCUSD",1732259632536,0.25,98801.0,98784.0,0.0832]
["bitfinex","BTCUSD",1732259633700,0.25,98798.0,98784.0,0.0832]
["bitfinex","BTCUSD",1732259633909,0.35201427,98798.0,98776.0,0.0827]
["bitfinex","BTCUSD",1732259635646,0.35201427,98798.0,98769.0,0.15]
["bitfinex","BTCUSD",1732259636493,0.44243051,98798.0,98769.0,0.15]
["bitfinex","BTCUSD",1732259636702,0.35201427,98798.0,98768.0,0.1706503]
["bitfinex","BTCUSD",1732259636911,0.35201427,98798.0,98767.0,0.0827]
["bitfinex","BTCUSD",1732259637040,0.38225731,98798.0,98767.0,0.0827]
["bitfinex","BTCUSD",1732259637248,0.51788167,98798.0,98767.0,0.0827]
["bitfinex","BTCUSD",1732259638259,0.54088167,98798.0,98767.0,0.0827]
["bitfinex","BTCUSD",1732259638743,0.54119827,98798.0,98767.0,0.0827]
["bitfinex","BTCUSD",1732259639155,0.73985161,98798.0,98767.0,0.0827]
["bitfinex","BTCUSD",1732259640242,0.92110623,98798.0,98767.0,0.0827]
["bitfinex","BTCUSD",1732259640475,1.46600623,98798.0,98767.0,0.0827]
["bitfinex","BTCUSD",1732259640911,1.48107685,98798.0,98767.0,0.0827]
["bitfinex","BTCUSD",1732259641140,1.25450857,98798.0,98767.0,0.0827]
["bitfinex","BTCUSD",1732259641537,1.48107685,98798.0,98767.0,0.0827]
["bitfinex","BTCUSD",1732259641978,1.48850013,98798.0,98767.0,0.0827]
["bitfinex","BTCUSD",1732259642464,1.48852757,98798.0,98767.0,0.0827]
["bitfinex","BTCUSD",1732259642929,1.50742412,98798.0,98767.0,0.0827]
["bitfinex","BTCUSD",1732259643366,1.28073199,98798.0,98767.0,0.0827]
["bitfinex","BTCUSD",1732259644091,0.73583199,98798.0,98767.0,0.0827]
["bitfinex","BTCUSD",1732259644308,0.91719709,98798.0,98767.0,0.0827]
["bitfinex","BTCUSD",1732259644753,0.91719709,98798.0,98770.0,0.02083506]
["bitfinex","BTCUSD",1732259644981,0.91719048,98798.0,98770.0,0.02083506]
["bitfinex","BTCUSD",1732259645193,0.73582538,98798.0,98767.0,0.0827]
["bitfinex","BTCUSD",1732259645423,0.73582538,98798.0,98768.0,0.00101239]
["bitfinex","BTCUSD",1732259645643,0.73582538,98798.0,98769.0,0.02103047]
["bitfinex","BTCUSD",1732259645881,0.73582538,98798.0,98769.0,0.02204282]
["bitfinex","BTCUSD",1732259646123,0.32014079,98798.0,98769.0,0.02204282]
["bitfinex","BTCUSD",1732259647159,0.18758404,98798.0,98789.0,0.0827]
["bitfinex","BTCUSD",1732259647646,0.01889482,98798.0,98789.0,0.0827]
["bitfinex","BTCUSD",1732259648535,0.01889594,98798.0,98789.0,0.0827]
["bitfinex","BTCUSD",1732259652182,0.0906735,98802.0,98789.0,0.0827]
["bitfinex","BTCUSD",1732259652398,0.01889976,98798.0,98789.0,0.0827]
["bitfinex","BTCUSD",1732259652614,0.35957326,98801.0,98789.0,0.0827]
["bitfinex","BTCUSD",1732259652852,0.26889976,98801.0,98789.0,0.0827]
["bitfinex","BTCUSD",1732259653079,0.01889976,98800.0,98789.0,0.0827]
["bitfinex","BTCUSD",1732259653305,0.01889976,98799.0,98789.0,0.0827]
["bitfinex","BTCUSD",1732259653522,0.0219889,98808.0,98754.0,0.0017226]
["bitfinex","BTCUSD",1732259653523,0.0008611,98808.0,98802.0,0.15]
["bitfinex","BTCUSD",1732259653740,0.0008611,98808.0,98807.0,0.2296]
["bitfinex","BTCUSD",1732259653998,0.0008611,98808.0,98807.0,0.33161427]
["bitfinex","BTCUSD",1732259654909,0.0008611,98808.0,98802.0,0.0493]
["bitfinex","BTCUSD",1732259655151,0.0008611,98808.0,98803.0,0.10302618]
["bitfinex","BTCUSD",1732259657030,0.0008611,98808.0,98804.0,0.15]
["bitfinex","BTCUSD",1732259657264,0.0008611,98808.0,98806.0,0.15]
["bitfinex","BTCUSD",1732259657513,8.684e-05,98808.0,98807.0,0.10201427]
["bitfinex","BTCUSD",1732259657749,8.684e-05,98808.0,98807.0,0.25201427]
["bitfinex","BTCUSD",1732259657995,8.684e-05,98808.0,98807.0,0.31251427]
["bitfinex","BTCUSD",1732259658481,8.684e-05,98808.0,98807.0,0.00653192]
["bitfinex","BTCUSD",1732259659810,8.684e-05,98808.0,98807.0,0.00754377]
["bitfinex","BTCUSD",1732259660965,0.02028892,98841.0,98807.0,0.00754377]
["bitfinex","BTCUSD",1732259661183,0.10201427,98840.0,98808.0,0.00101185]
["bitfinex","BTCUSD",1732259663635,0.10201427,98840.0,98807.0,0.00653192]
["bitfinex","BTCUSD",1732259664321,0.10201427,98840.0,98808.0,0.00101185]
["bitfinex","BTCUSD",1732259666117,0.10201427,98840.0,98808.0,0.02236598]
["bitfinex","BTCUSD",1732259666336,0.10201427,98840.0,98808.0,0.00101185]
["bitfinex","BTCUSD",1732259666563,0.01880546,98839.0,98808.0,0.00101185]
["bitfinex","BTCUSD",1732259666798,0.10201427,98838.0,98808.0,0.00101185]
["bitfinex","BTCUSD",1732259667452,0.01880546,98837.0,98808.0,0.00101185]
["bitfinex","BTCUSD",1732259667664,0.10201427,98836.0,98808.0,0.00101185]
["bitfinex","BTCUSD",1732259670406,0.03009281,98854.0,98825.0,0.01]
["bitfinex","BTCUSD",1732259670623,0.0811,98871.0,98828.0,0.10201427]
["bitfinex","BTCUSD",1732259670857,0.0811,98871.0,98829.0,0.15]
["bitfinex","BTCUSD",1732259671545,0.0811,98871.0,98830.0,0.0499]
["bitfinex","BTCUSD",1732259671961,0.0811,98871.0,98831.0,0.01931236]
["bitfinex","BTCUSD",1732259673538,0.0811,98871.0,98832.0,0.10201427]
["bitfinex","BTCUSD",1732259673778,0.0811,98871.0,98833.0,0.16931236]
["bitfinex","BTCUSD",1732259673987,0.0811,98871.0,98835.0,0.15]
["bitfinex","BTCUSD",1732259674204,0.0811,98871.0,98837.0,0.15]
["bitfinex","BTCUSD",1732259674430,0.0811,98871.0,98839.0,0.15]
["bitfinex","BTCUSD",1732259674640,0.0811,98871.0,98841.0,0.15]
["bitfinex","BTCUSD",1732259675322,0.0811,98871.0,98841.0,0.16931236]
["bitfinex","BTCUSD",1732259675769,0.0811,98871.0,98842.0,0.00101153]
["bitfinex","BTCUSD",1732259675986,0.00182319,98871.0,98842.0,0.02032389]
["bitfinex","BTCUSD",1732259676206,0.10383746,98871.0,98842.0,0.02032389]
["bitfinex","BTCUSD",1732259676657,0.00447672,98870.0,98842.0,0.01931236]
["bitfinex","BTCUSD",1732259678037,0.00447672,98870.0,98843.0,0.00101153]
["bitfinex","BTCUSD",1732259678488,0.00447672,98870.0,98844.0,0.10201427]
["bitfinex","BTCUSD",1732259678742,0.00447672,98870.0,98845.0,0.15]
["bitfinex","BTCUSD",1732259678964,0.00182319,98871.0,98846.0,0.10201427]
["bitfinex","BTCUSD",1732259679204,0.00182319,98871.0,98847.0,0.15]
["bitfinex","BTCUSD",1732259679418,0.00182319,98871.0,98847.0,0.25201427]
["bitfinex","BTCUSD",1732259679881,0.0008613,98877.0,98848.0,0.00101147]
["bitfinex","BTCUSD",1732259680329,0.00447965,98876.0,98848.0,0.00101147]
["bitfinex","BTCUSD",1732259681441,0.00447965,98876.0,98849.0,0.03032091]
["bitfinex","BTCUSD",1732259681651,0.03006825,98875.0,98850.0,0.00101147]
["bitfinex","BTCUSD",1732259681864,0.03006825,98874.0,98850.0,0.00101147]
["bitfinex","BTCUSD",1732259682081,0.00447961,98874.0,98851.0,0.03032091]
["bitfinex","BTCUSD",1732259682296,0.0008613,98877.0,98852.0,0.00101147]
["bitfinex","BTCUSD",1732259682297,0.03006524,98873.0,98852.0,0.00101147]
["bitfinex","BTCUSD",1732259682547,0.04885507,98872.0,98852.0,0.00101147]
["bitfinex","BTCUSD",1732259682754,0.04885507,98871.0,98853.0,0.03032091]
["bitfinex","BTCUSD",1732259682960,0.04885507,98870.0,98854.0,0.00101147]
["bitfinex","BTCUSD",1732259683170,0.04885507,98869.0,98854.0,0.00101147]
["bitfinex","BTCUSD",1732259683379,0.04888681,98868.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259683566,0.04888681,98867.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259683817,0.04888681,98866.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259684035,0.0044934,98867.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259684036,0.01878983,98865.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259684216,0.01878983,98864.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259684461,0.01878983,98863.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259684711,0.02328317,98863.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259684916,0.01878983,98862.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259685154,0.01878983,98861.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259685353,0.01878983,98860.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259685595,0.01878983,98859.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259685810,0.01878983,98858.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259686021,0.01878983,98857.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259686231,0.01878983,98856.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259686475,0.02328306,98856.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259688228,0.00449323,98856.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259688462,0.02330539,98856.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259688676,0.04891747,98856.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259688887,0.05342177,98856.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259690870,0.0008608,98872.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259691094,0.01261573,98871.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259691313,0.01261573,98870.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259691571,0.01261573,98869.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259691794,0.0008608,98872.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259691795,0.01261577,98868.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259692036,0.0008608,98872.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259692498,0.01261576,98871.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259692745,0.01261576,98870.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259692937,0.01261576,98869.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259693204,0.01261576,98868.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259693438,0.01261576,98867.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259693670,0.01261576,98866.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259693909,0.01261576,98865.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259694148,0.01261576,98864.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259694355,0.01261576,98863.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259694573,0.01261576,98862.0,98855.0,0.03032091]
["bitfinex","BTCUSD",1732259694800,0.01261576,98861.0,98852.0,0.02137336]
["bitfinex","BTCUSD",1732259695019,0.01261576,98860.0,98852.0,0.02137336]
["bitfinex","BTCUSD",1732259695258,0.0008608,98872.0,98847.0,0.25201427]
["bitfinex","BTCUSD",1732259695712,0.01261573,98871.0,98847.0,0.27259836]
["bitfinex","BTCUSD",1732259695927,0.01261573,98870.0,98847.0,0.27259836]
["bitfinex","BTCUSD",1732259696144,0.01261573,98869.0,98847.0,0.27259836]
["bitfinex","BTCUSD",1732259696388,0.01261573,98868.0,98847.0,0.27259836]
["bitfinex","BTCUSD",1732259696643,0.01261573,98867.0,98847.0,0.27259836]
["bitfinex","BTCUSD",1732259696874,0.03015585,98861.0,98847.0,0.02058409]
["bitfinex","BTCUSD",1732259697088,0.03015585,98859.0,98847.0,0.02058409]
["bitfinex","BTCUSD",1732259697278,0.0791,98866.0,98835.0,0.0784]
["bitfinex","BTCUSD",1732259697279,0.01261573,98858.0,98836.0,0.00101158]
["bitfinex","BTCUSD",1732259697528,0.01261573,98857.0,98838.0,0.15]
["bitfinex","BTCUSD",1732259697743,0.01261573,98856.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259697995,0.01261573,98855.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259698453,0.00725493,98854.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259698892,0.03015585,98859.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259699310,0.03015585,98860.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259699583,0.03015585,98856.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259699798,0.03015585,98857.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259700262,0.0791,98866.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259700263,0.03015585,98858.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259700521,0.03015585,98858.0,98838.0,0.15]
["bitfinex","BTCUSD",1732259700770,0.03015585,98858.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259700979,0.0791,98866.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259700980,0.03015585,98853.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259701208,0.0791,98866.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259701209,0.06040802,98852.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259701433,0.06040802,98852.0,98838.0,0.15]
["bitfinex","BTCUSD",1732259701664,0.03025217,98851.0,98838.0,0.15]
["bitfinex","BTCUSD",1732259701905,0.03025217,98850.0,98839.0,0.00101159]
["bitfinex","BTCUSD",1732259702120,0.03025217,98849.0,98839.0,0.00101159]
["bitfinex","BTCUSD",1732259702349,0.03015585,98853.0,98838.0,0.15]
["bitfinex","BTCUSD",1732259702350,0.10935217,98848.0,98838.0,0.15]
["bitfinex","BTCUSD",1732259702597,0.03025217,98847.0,98838.0,0.15]
["bitfinex","BTCUSD",1732259702834,0.03025217,98846.0,98838.0,0.15]
["bitfinex","BTCUSD",1732259703096,0.04916041,98845.0,98838.0,0.15]
["bitfinex","BTCUSD",1732259703318,0.04916041,98844.0,98838.0,0.15]
["bitfinex","BTCUSD",1732259703553,0.0791,98848.0,98838.0,0.15]
["bitfinex","BTCUSD",1732259703554,0.04916041,98843.0,98838.0,0.15]
["bitfinex","BTCUSD",1732259703745,0.04916041,98842.0,98838.0,0.15]
["bitfinex","BTCUSD",1732259703994,0.04916041,98841.0,98838.0,0.15]
["bitfinex","BTCUSD",1732259704209,0.04916041,98840.0,98838.0,0.15]
["bitfinex","BTCUSD",1732259704419,0.04916041,98839.0,98838.0,0.15]
["bitfinex","BTCUSD",1732259705325,0.04916374,98839.0,98838.0,0.15]
["bitfinex","BTCUSD",1732259705544,0.01890913,98839.0,98838.0,0.15]
["bitfinex","BTCUSD",1732259705776,0.01890913,98839.0,98838.0,0.15182846]
["bitfinex","BTCUSD",1732259705991,0.01590912,98855.0,98838.0,0.15182846]
["bitfinex","BTCUSD",1732259706218,0.03025467,98854.0,98838.0,0.15182846]
["bitfinex","BTCUSD",1732259706430,0.03025467,98853.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259706640,0.01590912,98855.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259707074,0.01590912,98855.0,98838.0,0.15182846]
["bitfinex","BTCUSD",1732259707965,0.01590912,98855.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259708228,0.10201427,98868.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259708444,0.03025343,98867.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259708656,0.10201427,98868.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259708881,0.10825324,98867.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259709100,0.03025324,98866.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259709308,0.03025324,98865.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259709533,0.03025324,98864.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259709744,0.03025324,98863.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259709959,0.03025324,98862.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259710210,0.03025324,98861.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259710434,0.03025324,98860.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259710655,0.078,98867.0,98839.0,0.00101158]
["bitfinex","BTCUSD",1732259710656,0.03025324,98859.0,98841.0,0.15]
["bitfinex","BTCUSD",1732259710879,0.03025324,98858.0,98843.0,0.15]
["bitfinex","BTCUSD",1732259711103,0.03025324,98857.0,98845.0,0.15]
["bitfinex","BTCUSD",1732259711321,0.078,98867.0,98845.0,0.15]
["bitfinex","BTCUSD",1732259711553,0.04286767,98866.0,98845.0,0.15]
["bitfinex","BTCUSD",1732259711774,0.078,98867.0,98845.0,0.15]
["bitfinex","BTCUSD",1732259711775,0.04286788,98865.0,98845.0,0.15]
["bitfinex","BTCUSD",1732259712020,0.04286777,98865.0,98845.0,0.15]
["bitfinex","BTCUSD",1732259712236,0.03025111,98864.0,98845.0,0.15]
["bitfinex","BTCUSD",1732259712467,0.03025111,98863.0,98845.0,0.15]
["bitfinex","BTCUSD",1732259712699,0.03025111,98862.0,98845.0,0.15]
["bitfinex","BTCUSD",1732259712947,0.03025111,98861.0,98835.0,0.17115926]
["bitfinex","BTCUSD",1732259713188,0.1737682,98860.0,98835.0,0.02115926]
["bitfinex","BTCUSD",1732259713412,0.14488247,98859.0,98835.0,0.02115926]
["bitfinex","BTCUSD",1732259713638,0.0428682,98858.0,98835.0,0.02115926]
["bitfinex","BTCUSD",1732259713871,0.0428682,98857.0,98835.0,0.02115926]
["bitfinex","BTCUSD",1732259714087,0.0428682,98856.0,98835.0,0.02115926]
["bitfinex","BTCUSD",1732259714301,0.0428682,98855.0,98835.0,0.02115926]
["bitfinex","BTCUSD",1732259714546,0.0428682,98854.0,98835.0,0.02115926]
["bitfinex","BTCUSD",1732259714774,0.17376984,98853.0,98814.0,0.0779]
["bitfinex","BTCUSD",1732259715006,0.09062129,98848.0,98805.0,0.0779]
["bitfinex","BTCUSD",1732259715237,0.13892129,98841.0,98805.0,0.0779]
["bitfinex","BTCUSD",1732259715535,0.04286984,98840.0,98805.0,0.0779]
["bitfinex","BTCUSD",1732259715753,0.10201427,98839.0,98805.0,0.0779]
["bitfinex","BTCUSD",1732259715968,0.13222987,98839.0,98815.0,0.02077336]
["bitfinex","BTCUSD",1732259716195,0.13222987,98839.0,98805.0,0.0779]
["bitfinex","BTCUSD",1732259716417,0.13222987,98839.0,98811.0,0.02052983]
["bitfinex","BTCUSD",1732259717347,0.22745065,98839.0,98803.0,0.0017222]
["bitfinex","BTCUSD",1732259717576,0.22745065,98839.0,98813.0,0.15]
["bitfinex","BTCUSD",1732259717793,0.3507618,98839.0,98813.0,0.15]
["bitfinex","BTCUSD",1732259718008,0.36962667,98839.0,98813.0,0.15]
["bitfinex","BTCUSD",1732259718544,0.36962667,98839.0,98803.0,0.0017222]
["bitfinex","BTCUSD",1732259718545,0.32424868,98839.0,98803.0,0.0017222]
["bitfinex","BTCUSD",1732259718772,0.32424868,98839.0,98784.0,0.18061185]
["bitfinex","BTCUSD",1732259718773,0.01,98827.0,98784.0,0.00816562]
["bitfinex","BTCUSD",1732259719022,0.01886487,98826.0,98785.0,0.10201427]
["bitfinex","BTCUSD",1732259719255,0.01987682,98825.0,98785.0,0.10302619]
["bitfinex","BTCUSD",1732259719488,0.01884774,98824.0,98785.0,0.10302619]
["bitfinex","BTCUSD",1732259719711,0.1309,98823.0,98786.0,0.15]
["bitfinex","BTCUSD",1732259719948,0.1309,98823.0,98784.0,0.023]
["bitfinex","BTCUSD",1732259719949,0.1309,98823.0,98788.0,0.15]
["bitfinex","BTCUSD",1732259720168,0.1309,98823.0,98789.0,0.10302619]
["bitfinex","BTCUSD",1732259720414,0.1309,98823.0,98790.0,0.15]
["bitfinex","BTCUSD",1732259720648,0.1309,98823.0,98806.0,0.15]
["bitfinex","BTCUSD",1732259720868,0.04989999,98823.0,98807.0,0.00101192]
["bitfinex","BTCUSD",1732259721112,0.01,98817.0,98792.0,0.00101204]
["bitfinex","BTCUSD",1732259721339,0.01985434,98816.0,98793.0,0.10201427]
["bitfinex","BTCUSD",1732259721573,0.00101195,98816.0,98793.0,0.10201427]
["bitfinex","BTCUSD",1732259721798,0.00101195,98816.0,98794.0,0.00101203]
["bitfinex","BTCUSD",1732259722037,0.00101195,98816.0,98795.0,0.00101203]
["bitfinex","BTCUSD",1732259723638,0.01,98817.0,98795.0,0.00101203]
["bitfinex","BTCUSD",1732259724541,0.00101195,98822.0,98795.0,0.00101203]
["bitfinex","BTCUSD",1732259724542,0.00101195,98822.0,98796.0,0.10201427]
["bitfinex","BTCUSD",1732259724797,0.0483,98823.0,98797.0,0.15101194]
["bitfinex","BTCUSD",1732259725011,0.0483,98823.0,98799.0,0.15]
["bitfinex","BTCUSD",1732259725233,0.0483,98823.0,98801.0,0.15]
["bitfinex","BTCUSD",1732259725455,0.0483,98823.0,98803.0,0.226]
["bitfinex","BTCUSD",1732259725666,0.0483,98823.0,98804.0,0.10302615]
["bitfinex","BTCUSD",1732259725902,0.0483,98823.0,98805.0,0.15]
["bitfinex","BTCUSD",1732259726149,0.0483,98823.0,98807.0,0.15]
["bitfinex","BTCUSD",1732259726389,0.0483,98823.0,98808.0,0.10201427]
["bitfinex","BTCUSD",1732259726629,0.0483,98823.0,98809.0,0.15]
["bitfinex","BTCUSD",1732259726856,0.0483,98823.0,98809.0,0.25201427]
["bitfinex","BTCUSD",1732259727085,0.0483,98823.0,98810.0,0.00101188]
["bitfinex","BTCUSD",1732259727970,0.0832,98831.0,98810.0,0.00101188]
["bitfinex","BTCUSD",1732259727971,0.1292,98831.0,98810.0,0.00101188]
["bitfinex","BTCUSD",1732259729257,0.046,98840.0,98812.0,0.15]
["bitfinex","BTCUSD",1732259729470,0.046,98840.0,98814.0,0.15]
["bitfinex","BTCUSD",1732259729701,0.046,98840.0,98816.0,0.15]
["bitfinex","BTCUSD",1732259729923,0.046,98840.0,98818.0,0.15]
["bitfinex","BTCUSD",1732259730135,0.046,98840.0,98820.0,0.15]
["bitfinex","BTCUSD",1732259730350,0.046,98840.0,98821.0,0.10302599]
["bitfinex","BTCUSD",1732259730604,0.046,98840.0,98822.0,0.15]
["bitfinex","BTCUSD",1732259730830,0.046,98840.0,98824.0,0.15]
["bitfinex","BTCUSD",1732259731053,0.046,98840.0,98826.0,0.15]
["bitfinex","BTCUSD",1732259731772,0.00101195,98839.0,98826.0,0.15]
["bitfinex","BTCUSD",1732259732203,0.00101195,98839.0,98804.0,0.15]
["bitfinex","BTCUSD",1732259732434,0.00101195,98839.0,98805.0,0.10201427]
["bitfinex","BTCUSD",1732259732651,0.00101195,98839.0,98806.0,0.15]
["bitfinex","BTCUSD",1732259732864,0.00101195,98839.0,98808.0,0.15]
["bitfinex","BTCUSD",1732259733076,0.00101195,98839.0,98810.0,0.15]
["bitfinex","BTCUSD",1732259733292,0.00101195,98839.0,98812.0,0.15]
["bitfinex","BTCUSD",1732259733509,0.00101195,98839.0,98813.0,0.10201427]
["bitfinex","BTCUSD",1732259733729,0.00101195,98839.0,98814.0,0.15]
["bitfinex","BTCUSD",1732259733954,0.00101195,98839.0,98816.0,0.15]
["bitfinex","BTCUSD",1732259734183,0.00101195,98839.0,98818.0,0.15]
["bitfinex","BTCUSD",1732259734424,0.00101195,98839.0,98819.0,0.10201427]
["bitfinex","BTCUSD",1732259734638,0.00101195,98839.0,98820.0,0.15]
["bitfinex","BTCUSD",1732259735525,0.01,98837.0,98820.0,0.15]
["bitfinex","BTCUSD",1732259735781,0.01,98837.0,98803.0,0.1024713]
["bitfinex","BTCUSD",1732259735782,0.05139999,98835.0,98803.0,0.0264713]
["bitfinex","BTCUSD",1732259736000,0.00101195,98836.0,98803.0,0.0264713]
["bitfinex","BTCUSD",1732259736001,0.00101195,98834.0,98804.0,0.10201427]
["bitfinex","BTCUSD",1732259736218,0.10201427,98834.0,98795.0,0.0757]
["bitfinex","BTCUSD",1732259736463,0.01984589,98833.0,98796.0,0.10201427]
["bitfinex","BTCUSD",1732259736689,0.12084821,98832.0,98796.0,0.10201427]
["bitfinex","BTCUSD",1732259736906,0.01984589,98831.0,98796.0,0.10201427]
["bitfinex","BTCUSD",1732259737131,0.00101195,98831.0,98797.0,0.00101195]
["bitfinex","BTCUSD",1732259737369,0.00101195,98831.0,98798.0,0.10201427]
["bitfinex","BTCUSD",1732259737636,0.00101195,98831.0,98799.0,0.15]
["bitfinex","BTCUSD",1732259737835,0.01884183,98830.0,98801.0,0.15]
["bitfinex","BTCUSD",1732259738067,0.00101195,98829.0,98803.0,0.15]
["bitfinex","BTCUSD",1732259738331,0.00101195,98831.0,98804.0,0.00101195]
["bitfinex","BTCUSD",1732259738535,0.0198579,98830.0,98804.0,0.00101195]
["bitfinex","BTCUSD",1732259738761,0.01884595,98829.0,98804.0,0.00101195]
["bitfinex","BTCUSD",1732259739004,0.12341195,98828.0,98804.0,0.00101195]
["bitfinex","BTCUSD",1732259740526,0.01885672,98827.0,98804.0,0.00101195]
["bitfinex","BTCUSD",1732259740738,0.00101195,98826.0,98804.0,0.00101195]
["bitfinex","BTCUSD",1732259740971,0.01885672,98825.0,98804.0,0.00101195]
["bitfinex","BTCUSD",1732259741185,0.1224,98828.0,98804.0,0.00101195]
["bitfinex","BTCUSD",1732259741186,0.00101195,98824.0,98804.0,0.00101195]
["bitfinex","BTCUSD",1732259741402,0.01886507,98823.0,98803.0,0.15]
["bitfinex","BTCUSD",1732259741610,0.00101195,98827.0,98803.0,0.15]
["bitfinex","BTCUSD",1732259741611,0.00101195,98827.0,98803.0,0.17643009]
["bitfinex","BTCUSD",1732259741833,0.01886512,98826.0,98803.0,0.17643009]
["bitfinex","BTCUSD",1732259742040,0.01987707,98825.0,98803.0,0.17643009]
["bitfinex","BTCUSD",1732259742273,0.01886512,98824.0,98803.0,0.17643009]
["bitfinex","BTCUSD",1732259742486,0.01987707,98823.0,98803.0,0.17643009]
["bitfinex","BTCUSD",1732259742696,0.01886512,98822.0,98803.0,0.17643009]
["bitfinex","BTCUSD",1732259742909,0.01886512,98821.0,98803.0,0.17643009]
["bitfinex","BTCUSD",1732259743115,0.00101195,98827.0,98803.0,0.17643009]
["bitfinex","BTCUSD",1732259743326,0.01887702,98826.0,98803.0,0.17643009]
["bitfinex","BTCUSD",1732259743544,0.01988897,98825.0,98803.0,0.17643009]
["bitfinex","BTCUSD",1732259743752,0.01887702,98824.0,98803.0,0.17643009]
["bitfinex","BTCUSD",1732259744016,0.01988897,98823.0,98803.0,0.17643009]
["bitfinex","BTCUSD",1732259744231,0.00101195,98823.0,98803.0,0.17643009]
["bitfinex","BTCUSD",1732259744440,0.01888262,98822.0,98803.0,0.17643009]
["bitfinex","BTCUSD",1732259744678,0.01888262,98821.0,98803.0,0.17643009]
["bitfinex","BTCUSD",1732259744897,0.01888262,98820.0,98803.0,0.17643009]
["bitfinex","BTCUSD",1732259745131,0.00101195,98827.0,98803.0,0.17643009]
["bitfinex","BTCUSD",1732259745364,0.01888754,98826.0,98803.0,0.17643009]
["bitfinex","BTCUSD",1732259745591,0.00101195,98825.0,98803.0,0.17643009]
["bitfinex","BTCUSD",1732259745805,0.01888754,98824.0,98803.0,0.17643009]
["bitfinex","BTCUSD",1732259746055,0.14649949,98823.0,98796.0,0.0017214]
["bitfinex","BTCUSD",1732259746311,0.01888754,98822.0,98797.0,0.00101203]
["bitfinex","BTCUSD",1732259746538,0.12761195,98823.0,98797.0,0.00101203]
["bitfinex","BTCUSD",1732259746539,0.0501209,98821.0,98797.0,0.00101203]
["bitfinex","BTCUSD",1732259746757,0.04910895,98820.0,98797.0,0.00101203]
["bitfinex","BTCUSD",1732259746977,0.0501209,98819.0,98797.0,0.00101203]
["bitfinex","BTCUSD",1732259747209,0.01888754,98818.0,98797.0,0.00101203]
["bitfinex","BTCUSD",1732259747426,0.01888754,98817.0,98797.0,0.00101203]
["bitfinex","BTCUSD",1732259747646,0.01888754,98816.0,98797.0,0.00101203]
["bitfinex","BTCUSD",1732259747886,0.01989949,98815.0,98797.0,0.00101203]
["bitfinex","BTCUSD",1732259748100,0.01888754,98814.0,98797.0,0.00101203]
["bitfinex","BTCUSD",1732259748309,0.01888754,98813.0,98797.0,0.00101203]
["bitfinex","BTCUSD",1732259748527,0.01888754,98812.0,98799.0,0.15]
["bitfinex","BTCUSD",1732259748740,0.03122704,98833.0,98802.0,0.0498]
["bitfinex","BTCUSD",1732259748967,0.04909884,98832.0,98804.0,0.15]
["bitfinex","BTCUSD",1732259749228,0.05011079,98831.0,98806.0,0.15]
["bitfinex","BTCUSD",1732259749452,0.01888375,98830.0,98808.0,0.15]
["bitfinex","BTCUSD",1732259749663,0.00101195,98834.0,98810.0,0.15]
["bitfinex","BTCUSD",1732259749877,0.01989303,98833.0,98811.0,0.00101188]
["bitfinex","BTCUSD",1732259750103,0.01888108,98832.0,98811.0,0.00101188]
["bitfinex","BTCUSD",1732259750344,0.01888108,98831.0,98811.0,0.00101188]
["bitfinex","BTCUSD",1732259750592,0.00101195,98834.0,98811.0,0.00101188]
["bitfinex","BTCUSD",1732259750593,0.01888108,98830.0,98811.0,0.00101188]
["bitfinex","BTCUSD",1732259750806,0.00101195,98834.0,98811.0,0.00101188]
["bitfinex","BTCUSD",1732259751025,0.01888016,98833.0,98811.0,0.00101188]
["bitfinex","BTCUSD",1732259751235,0.01888016,98832.0,98811.0,0.00101188]
["bitfinex","BTCUSD",1732259751446,0.0188803,98831.0,98811.0,0.00101188]
["bitfinex","BTCUSD",1732259751894,0.0188803,98830.0,98811.0,0.00101188]
["bitfinex","BTCUSD",1732259752119,0.04661194,98835.0,98811.0,0.00101188]
["bitfinex","BTCUSD",1732259752334,0.0188823,98834.0,98811.0,0.00101188]
["bitfinex","BTCUSD",1732259752574,0.0188823,98833.0,98811.0,0.00101188]
["bitfinex","BTCUSD",1732259752803,0.0188823,98832.0,98811.0,0.00101188]
["bitfinex","BTCUSD",1732259753065,0.0188823,98831.0,98811.0,0.00101188]
["bitfinex","BTCUSD",1732259753303,0.0188823,98830.0,98811.0,0.00101188]
["bitfinex","BTCUSD",1732259753525,0.0188823,98829.0,98811.0,0.00101188]
["bitfinex","BTCUSD",1732259753742,0.04661194,98835.0,98811.0,0.00101188]
["bitfinex","BTCUSD",1732259753955,0.01888793,98834.0,98811.0,0.02663904]
["bitfinex","BTCUSD",1732259754170,0.01888793,98833.0,98811.0,0.02663904]
["bitfinex","BTCUSD",1732259754399,0.04661194,98835.0,98811.0,0.02663904]
["bitfinex","BTCUSD",1732259754400,0.01888793,98832.0,98811.0,0.00101188]
["bitfinex","BTCUSD",1732259754620,0.01888793,98831.0,98810.0,0.15]
["bitfinex","BTCUSD",1732259754837,0.01888793,98830.0,98803.0,0.001]
["bitfinex","BTCUSD",1732259755074,0.01888793,98830.0,98805.0,0.15]
["bitfinex","BTCUSD",1732259755303,0.14862621,98835.0,98805.0,0.15]
["bitfinex","BTCUSD",1732259755304,0.0453,98828.0,98805.0,0.25201427]
["bitfinex","BTCUSD",1732259755548,0.04911352,98827.0,98805.0,0.25201427]
["bitfinex","BTCUSD",1732259755992,0.04911352,98826.0,98805.0,0.25201427]
["bitfinex","BTCUSD",1732259756203,0.0453,98828.0,98805.0,0.25201427]
["bitfinex","BTCUSD",1732259756204,0.04911352,98825.0,98805.0,0.25201427]
["bitfinex","BTCUSD",1732259756418,0.01888793,98824.0,98800.0,0.00265366]
["bitfinex","BTCUSD",1732259756647,0.01888793,98823.0,98800.0,0.10466793]
["bitfinex","BTCUSD",1732259756904,0.01888793,98822.0,98800.0,0.10466793]
["bitfinex","BTCUSD",1732259757122,0.01888793,98821.0,98800.0,0.10466793]
["bitfinex","BTCUSD",1732259757325,0.01888793,98820.0,98800.0,0.10466793]
["bitfinex","BTCUSD",1732259757533,0.01888793,98819.0,98800.0,0.10466793]
["bitfinex","BTCUSD",1732259757768,0.01888793,98818.0,98800.0,0.10466793]
["bitfinex","BTCUSD",1732259757975,0.01888793,98817.0,98800.0,0.10466793]
["bitfinex","BTCUSD",1732259758182,0.0453,98828.0,98800.0,0.13044989]
["bitfinex","BTCUSD",1732259758399,0.01888806,98827.0,98801.0,0.15]
["bitfinex","BTCUSD",1732259758614,0.01888806,98826.0,98801.0,0.15]
["bitfinex","BTCUSD",1732259758824,0.01888806,98825.0,98801.0,0.15]
["bitfinex","BTCUSD",1732259759039,0.0453,98828.0,98801.0,0.15]
["bitfinex","BTCUSD",1732259759040,0.01888806,98824.0,98801.0,0.15]
["bitfinex","BTCUSD",1732259759263,0.01888806,98823.0,98801.0,0.15]
["bitfinex","BTCUSD",1732259759504,0.01888806,98822.0,98801.0,0.15]
["bitfinex","BTCUSD",1732259759710,0.0453,98828.0,98800.0,0.13044989]
["bitfinex","BTCUSD",1732259759711,0.01888806,98821.0,98803.0,0.15]
["bitfinex","BTCUSD",1732259759933,0.0453,98828.0,98804.0,0.00740261]
["bitfinex","BTCUSD",1732259760160,0.01888561,98827.0,98805.0,0.15]
["bitfinex","BTCUSD",1732259760389,0.0453,98828.0,98806.0,0.0074026]
["bitfinex","BTCUSD",1732259760874,0.01888551,98827.0,98806.0,0.0074026]
["bitfinex","BTCUSD",1732259761096,0.0453,98828.0,98806.0,0.0074026]
["bitfinex","BTCUSD",1732259761527,0.01888976,98827.0,98806.0,0.0074026]
["bitfinex","BTCUSD",1732259761770,0.01888976,98826.0,98806.0,0.0074026]
["bitfinex","BTCUSD",1732259762002,0.01889062,98826.0,98806.0,0.0074026]
["bitfinex","BTCUSD",1732259762221,0.0453,98828.0,98806.0,0.0074026]
["bitfinex","BTCUSD",1732259762441,0.01889207,98827.0,98806.0,0.0074026]
["bitfinex","BTCUSD",1732259762673,0.01889207,98826.0,98806.0,0.0074026]
["bitfinex","BTCUSD",1732259762885,0.01889207,98825.0,98806.0,0.0074026]
["bitfinex","BTCUSD",1732259763126,0.00217274,98835.0,98808.0,0.15]
["bitfinex","BTCUSD",1732259763408,0.01889123,98834.0,98809.0,0.10302607]
["bitfinex","BTCUSD",1732259763593,0.01889123,98833.0,98810.0,0.15]
["bitfinex","BTCUSD",1732259763806,0.0008608,98835.0,98812.0,0.15]
["bitfinex","BTCUSD",1732259763807,0.01889123,98832.0,98812.0,0.15]
["bitfinex","BTCUSD",1732259764013,0.01889123,98831.0,98813.0,0.00101181]
["bitfinex","BTCUSD",1732259764236,0.0008608,98835.0,98813.0,0.00101181]
["bitfinex","BTCUSD",1732259764452,0.01889146,98834.0,98813.0,0.00101181]
["bitfinex","BTCUSD",1732259764680,0.0008608,98835.0,98813.0,0.00101181]
["bitfinex","BTCUSD",1732259765798,0.0008608,98835.0,98816.0,0.023]
["bitfinex","BTCUSD",1732259766041,0.0176714,98840.0,98821.0,0.01]
["bitfinex","BTCUSD",1732259766252,0.0176714,98840.0,98827.0,0.2493]
["bitfinex","BTCUSD",1732259766487,0.0176714,98840.0,98829.0,0.173]
["bitfinex","BTCUSD",1732259766727,0.0176714,98840.0,98831.0,0.173]
["bitfinex","BTCUSD",1732259766955,0.0176714,98840.0,98833.0,0.15]
["bitfinex","BTCUSD",1732259767179,0.0176714,98840.0,98834.0,0.1030258]
["bitfinex","BTCUSD",1732259767640,0.0176714,98840.0,98835.0,0.17768434]
["bitfinex","BTCUSD",1732259767859,0.0176714,98840.0,98836.0,0.10302579]
["bitfinex","BTCUSD",1732259768113,0.0176714,98840.0,98837.0,0.15]
["bitfinex","BTCUSD",1732259768339,0.0176714,98840.0,98838.0,0.10302579]
["bitfinex","BTCUSD",1732259768589,0.0176714,98840.0,98839.0,0.15]
["bitfinex","BTCUSD",1732259768767,0.0176714,98840.0,98839.0,0.25302579]
["bitfinex","BTCUSD",1732259768979,0.0176714,98840.0,98839.0,0.25201427]
["bitfinex","BTCUSD",1732259769958,0.0176714,98840.0,98839.0,0.27969861]
["bitfinex","BTCUSD",1732259771509,0.0176714,98840.0,98839.0,0.43879861]
["bitfinex","BTCUSD",1732259771726,0.0176714,98840.0,98839.0,0.44079861]
["bitfinex","BTCUSD",1732259772159,0.0176714,98840.0,98839.0,0.43879861]
["bitfinex","BTCUSD",1732259772615,0.0176714,98840.0,98839.0,0.44079861]
["bitfinex","BTCUSD",1732259776209,0.0008607,98855.0,98851.0,0.0813]
["bitfinex","BTCUSD",1732259776460,0.0008607,98855.0,98854.0,0.28501427]
["bitfinex","BTCUSD",1732259776672,0.0008608,98872.0,98867.0,0.023]
["bitfinex","BTCUSD",1732259776886,0.0008608,98872.0,98869.0,0.15]
["bitfinex","BTCUSD",1732259777126,0.0008608,98872.0,98870.0,0.27602542]
["bitfinex","BTCUSD",1732259777353,0.0008608,98872.0,98870.0,0.32502641]
["bitfinex","BTCUSD",1732259778237,0.0008608,98872.0,98870.0,0.27612641]
["bitfinex","BTCUSD",1732259778471,0.01877077,98928.0,98890.0,0.01]
["bitfinex","BTCUSD",1732259778693,0.0008608,98934.0,98870.0,0.12612641]
["bitfinex","BTCUSD",1732259778694,0.00014675,98930.0,98899.0,0.0813]
["bitfinex","BTCUSD",1732259778921,0.00014675,98930.0,98899.0,0.35732512]
["bitfinex","BTCUSD",1732259779139,0.00014675,98930.0,98899.0,0.35742641]
["bitfinex","BTCUSD",1732259779850,0.0008608,98934.0,98899.0,0.35742641]
["bitfinex","BTCUSD",1732259780795,0.0008608,98934.0,98900.0,0.15]
["bitfinex","BTCUSD",1732259781029,0.0044727,98933.0,98902.0,0.173]
["bitfinex","BTCUSD",1732259781246,0.0044727,98933.0,98904.0,0.173]
["bitfinex","BTCUSD",1732259781455,0.0044727,98933.0,98926.0,0.15]
["bitfinex","BTCUSD",1732259781664,0.0008608,98934.0,98926.0,0.15]
["bitfinex","BTCUSD",1732259781882,0.00447269,98932.0,98926.0,0.15]
["bitfinex","BTCUSD",1732259782102,0.0044727,98933.0,98926.0,0.15]
["bitfinex","BTCUSD",1732259782323,0.00447267,98931.0,98906.0,0.15101077]
["bitfinex","BTCUSD",1732259782545,0.0008608,98934.0,98906.0,0.15101077]
["bitfinex","BTCUSD",1732259782546,0.00447269,98932.0,98908.0,0.15]
["bitfinex","BTCUSD",1732259782768,0.0008608,98934.0,98910.0,0.15]
["bitfinex","BTCUSD",1732259783020,0.0008608,98934.0,98912.0,0.15]
["bitfinex","BTCUSD",1732259783239,0.0008608,98934.0,98914.0,0.15]
["bitfinex","BTCUSD",1732259783681,0.0044727,98933.0,98914.0,0.15]
["bitfinex","BTCUSD",1732259784634,0.0044727,98933.0,98901.0,0.15]
["bitfinex","BTCUSD",1732259784872,0.0044727,98933.0,98903.0,0.15]
["bitfinex","BTCUSD",1732259785090,0.0008608,98934.0,98905.0,0.15]
["bitfinex","BTCUSD",1732259785302,0.0008608,98934.0,98907.0,0.15]
["bitfinex","BTCUSD",1732259786217,0.0044727,98933.0,98907.0,0.15]
["bitfinex","BTCUSD",1732259786863,0.0044727,98933.0,98888.0,0.03282284]
["bitfinex","BTCUSD",1732259786864,0.1312,98931.0,98888.0,0.03282284]
["bitfinex","BTCUSD",1732259787097,0.10201427,98932.0,98888.0,0.03282284]
["bitfinex","BTCUSD",1732259787098,0.23321427,98930.0,98889.0,0.10201427]
["bitfinex","BTCUSD",1732259787324,0.23285132,98930.0,98889.0,0.10201427]
["bitfinex","BTCUSD",1732259788048,0.23285132,98930.0,98890.0,0.15]
["bitfinex","BTCUSD",1732259788265,0.23285132,98930.0,98892.0,0.15]
["bitfinex","BTCUSD",1732259788475,0.23285132,98930.0,98894.0,0.15]
["bitfinex","BTCUSD",1732259788686,0.23285132,98930.0,98896.0,0.15]
["bitfinex","BTCUSD",1732259788914,0.23285132,98930.0,98897.0,0.10201427]
["bitfinex","BTCUSD",1732259789125,0.23285132,98930.0,98898.0,0.15]
["bitfinex","BTCUSD",1732259790803,0.0463,98928.0,98898.0,0.15]
["bitfinex","BTCUSD",1732259791042,0.004637,98927.0,98898.0,0.15]
["bitfinex","BTCUSD",1732259791286,0.083,98926.0,98898.0,0.15]
["bitfinex","BTCUSD",1732259791729,0.00463697,98925.0,98898.0,0.15]
["bitfinex","BTCUSD",1732259792571,0.0463,98924.0,98898.0,0.15]
["bitfinex","BTCUSD",1732259793049,0.00465716,98923.0,98898.0,0.15]
["bitfinex","BTCUSD",1732259794625,0.10667143,98923.0,98889.0,0.03278503]
["bitfinex","BTCUSD",1732259794849,0.0008608,98934.0,98912.0,0.01]
["bitfinex","BTCUSD",1732259795073,0.0008608,98934.0,98914.0,0.023]
["bitfinex","BTCUSD",1732259795317,0.0463,98933.0,98897.0,0.01]
["bitfinex","BTCUSD",1732259795532,0.0463,98933.0,98898.0,0.12602503]
["bitfinex","BTCUSD",1732259796751,0.0463,98933.0,98900.0,0.023]
["bitfinex","BTCUSD",1732259796960,0.0463,98933.0,98902.0,0.173]
["bitfinex","BTCUSD",1732259797173,0.0463,98933.0,98904.0,0.173]
["bitfinex","BTCUSD",1732259797416,0.0463,98933.0,98906.0,0.173]
["bitfinex","BTCUSD",1732259797634,0.0463,98933.0,98908.0,0.15]
["bitfinex","BTCUSD",1732259797856,0.0463,98933.0,98907.0,0.00753407]
["bitfinex","BTCUSD",1732259798992,0.00086,98930.0,98907.0,0.00753407]
["bitfinex","BTCUSD",1732259799892,0.083,98929.0,98907.0,0.00753407]
["bitfinex","BTCUSD",1732259800105,0.083,98929.0,98892.0,0.002]
["bitfinex","BTCUSD",1732259800106,0.083,98929.0,98892.0,0.033]
["bitfinex","BTCUSD",1732259800341,0.083,98929.0,98907.0,0.03319797]
["bitfinex","BTCUSD",1732259800550,0.083,98929.0,98896.0,0.023]
["bitfinex","BTCUSD",1732259800765,0.083,98929.0,98913.0,0.15]
["bitfinex","BTCUSD",1732259801409,0.083,98929.0,98914.0,0.02903873]
["bitfinex","BTCUSD",1732259801848,0.00086,98930.0,98918.0,0.01]
["bitfinex","BTCUSD",1732259802126,0.00086,98930.0,98920.0,0.173]
["bitfinex","BTCUSD",1732259802365,0.00086,98930.0,98922.0,0.173]
["bitfinex","BTCUSD",1732259802586,0.00086,98930.0,98922.0,0.27501427]
["bitfinex","BTCUSD",1732259803021,0.00086,98930.0,98923.0,0.00101061]
["bitfinex","BTCUSD",1732259803470,0.00086,98930.0,98923.0,0.10302488]
["bitfinex","BTCUSD",1732259803694,0.00086,98930.0,98924.0,0.15]
["bitfinex","BTCUSD",1732259803906,0.00086,98930.0,98925.0,0.0010106]
["bitfinex","BTCUSD",1732259804116,0.00086,98930.0,98924.0,0.15]
["bitfinex","BTCUSD",1732259804117,0.00086,98930.0,98926.0,0.0010106]
["bitfinex","BTCUSD",1732259804555,0.00086,98930.0,98927.0,0.10201427]
["bitfinex","BTCUSD",1732259804779,0.0008608,98934.0,98929.0,0.023]
["bitfinex","BTCUSD",1732259805006,0.0008608,98934.0,98930.0,0.10201427]
["bitfinex","BTCUSD",1732259805233,0.0008608,98934.0,98931.0,0.15]
["bitfinex","BTCUSD",1732259805448,0.0008608,98934.0,98932.0,0.0010106]
["bitfinex","BTCUSD",1732259805668,0.0008608,98934.0,98932.0,0.12501427]
["bitfinex","BTCUSD",1732259806799,0.0008608,98934.0,98932.0,0.023]
["bitfinex","BTCUSD",1732259807025,0.0008608,98934.0,98925.0,0.023]
["bitfinex","BTCUSD",1732259807254,0.0008608,98934.0,98927.0,0.023]
["bitfinex","BTCUSD",1732259807473,0.0008608,98934.0,98929.0,0.023]
["bitfinex","BTCUSD",1732259807685,0.0008608,98934.0,98929.0,0.12501427]
["bitfinex","BTCUSD",1732259807901,0.0008608,98934.0,98930.0,0.15]
["bitfinex","BTCUSD",1732259808109,0.0008608,98934.0,98931.0,0.023]
["bitfinex","BTCUSD",1732259809236,0.0008608,98934.0,98932.0,0.23401427]
["bitfinex","BTCUSD",1732259810395,0.0008608,98934.0,98932.0,0.132]
["bitfinex","BTCUSD",1732259811563,0.0008608,98934.0,98933.0,0.0293355]
["bitfinex","BTCUSD",1732259811999,0.0008611,98939.0,98934.0,0.0194]
["bitfinex","BTCUSD",1732259813523,0.0008611,98939.0,98934.0,0.1694]
["bitfinex","BTCUSD",1732259814619,0.0008611,98939.0,98936.0,0.15]
["bitfinex","BTCUSD",1732259816660,0.00014675,98976.0,98936.0,0.15]
["bitfinex","BTCUSD",1732259816877,0.10201427,98975.0,98936.0,0.15]
["bitfinex","BTCUSD",1732259817743,0.10201427,98975.0,98937.0,0.10201427]
["bitfinex","BTCUSD",1732259818630,0.10201427,98975.0,98938.0,0.15]
["bitfinex","BTCUSD",1732259818830,0.10201427,98975.0,98939.0,0.10201427]
["bitfinex","BTCUSD",1732259819040,0.10201427,98975.0,98940.0,0.15]
["bitfinex","BTCUSD",1732259819266,0.10201427,98975.0,98941.0,0.10201427]
["bitfinex","BTCUSD",1732259819493,0.10201427,98975.0,98942.0,0.15]
["bitfinex","BTCUSD",1732259819746,0.10201427,98975.0,98943.0,0.10201427]
["bitfinex","BTCUSD",1732259819945,0.10201427,98975.0,98942.0,0.15]
["bitfinex","BTCUSD",1732259820571,0.10201427,98975.0,98936.0,0.15]
["bitfinex","BTCUSD",1732259820795,0.10201427,98975.0,98938.0,0.15]
["bitfinex","BTCUSD",1732259821000,0.10201427,98975.0,98939.0,0.10201427]
["bitfinex","BTCUSD",1732259821339,0.10201427,98975.0,98940.0,0.15]
["bitfinex","BTCUSD",1732259821424,0.10201427,98975.0,98940.0,0.17503651]
["bitfinex","BTCUSD",1732259821639,0.10201427,98975.0,98942.0,0.15]
["bitfinex","BTCUSD",1732259821861,0.10201427,98975.0,98944.0,0.15]
["bitfinex","BTCUSD",1732259822081,0.10287417,98975.0,98944.0,0.15]
["bitfinex","BTCUSD",1732259822338,0.10287417,98975.0,98944.0,0.14827478]
["bitfinex","BTCUSD",1732259822795,0.0495,98974.0,98944.0,0.14827478]
["bitfinex","BTCUSD",1732259823032,0.12078152,98973.0,98935.0,8.3260975]
["bitfinex","BTCUSD",1732259823245,0.1256,98964.0,98935.0,8.3260975]
["bitfinex","BTCUSD",1732259823460,0.002,98962.0,98935.0,8.35853007]
["bitfinex","BTCUSD",1732259823691,0.12079112,98961.0,98935.0,8.35853007]
["bitfinex","BTCUSD",1732259823840,0.01877685,98960.0,98935.0,8.35853007]
["bitfinex","BTCUSD",1732259824060,0.1256,98964.0,98936.0,0.18441427]
["bitfinex","BTCUSD",1732259824256,0.12079165,98963.0,98936.0,0.0824]
["bitfinex","BTCUSD",1732259824467,0.10201427,98963.0,98936.0,0.2324]
["bitfinex","BTCUSD",1732259825296,0.10201427,98963.0,98936.0,0.15]
["bitfinex","BTCUSD",1732259827552,0.0475,98964.0,98938.0,0.15]
["bitfinex","BTCUSD",1732259827785,0.0475,98964.0,98938.0,0.25201427]
["bitfinex","BTCUSD",1732259828213,0.10201427,98963.0,98938.0,0.15]
["bitfinex","BTCUSD",1732259828666,0.10201427,98963.0,98936.0,0.15]
["bitfinex","BTCUSD",1732259830062,0.0008599,98975.0,98937.0,0.10201427]
["bitfinex","BTCUSD",1732259830308,0.0005,98988.0,98942.0,0.173]
["bitfinex","BTCUSD",1732259830528,0.0005,98988.0,98943.0,0.10201427]
["bitfinex","BTCUSD",1732259830765,0.0005,98988.0,98956.0,0.10201427]
["bitfinex","BTCUSD",1732259830976,0.0005,98988.0,98957.0,0.173]
["bitfinex","BTCUSD",1732259831188,0.0005,98988.0,98958.0,0.10201427]
["bitfinex","BTCUSD",1732259831401,0.0005,98988.0,98959.0,0.15]
["bitfinex","BTCUSD",1732259831624,0.0005,98988.0,98961.0,0.15]
["bitfinex","BTCUSD",1732259831840,0.0005,98988.0,98962.0,0.10201427]
["bitfinex","BTCUSD",1732259832106,0.0005,98988.0,98963.0,0.15]
["bitfinex","BTCUSD",1732259832747,0.0462,98986.0,98850.0,0.8278]
["bitfinex","BTCUSD",1732259832999,0.0462,98964.0,98868.0,0.0247]
["bitfinex","BTCUSD",1732259833210,0.10201427,98962.0,98868.0,0.0247]
["bitfinex","BTCUSD",1732259833422,0.0462,98949.0,98868.0,0.0247]
["bitfinex","BTCUSD",1732259833640,0.0462,98949.0,98899.0,0.00050532]
["bitfinex","BTCUSD",1732259833880,0.0482,98949.0,98899.0,0.00050532]
["bitfinex","BTCUSD",1732259834145,0.10201427,98948.0,98899.0,0.00050532]
["bitfinex","BTCUSD",1732259834363,0.0462,98949.0,98914.0,0.03218183]
["bitfinex","BTCUSD",1732259834575,0.0462,98949.0,98904.0,0.0247]
["bitfinex","BTCUSD",1732259835261,0.0008599,98976.0,98934.0,0.10201427]
["bitfinex","BTCUSD",1732259835471,0.0008599,98976.0,98937.0,0.10201427]
["bitfinex","BTCUSD",1732259835695,0.0008599,98976.0,98939.0,0.023]
["bitfinex","BTCUSD",1732259835907,0.0008599,98976.0,98940.0,0.10201427]
["bitfinex","BTCUSD",1732259836125,0.0008599,98976.0,98942.0,0.023]
["bitfinex","BTCUSD",1732259836358,0.0008599,98976.0,98944.0,0.023]
["bitfinex","BTCUSD",1732259836570,0.0008599,98976.0,98946.0,0.15]
["bitfinex","BTCUSD",1732259836774,0.0008599,98976.0,98947.0,0.10201427]
["bitfinex","BTCUSD",1732259837001,0.0008599,98976.0,98948.0,0.023]
["bitfinex","BTCUSD",1732259837221,0.0008599,98976.0,98949.0,0.10201427]
["bitfinex","BTCUSD",1732259837437,0.0008599,98976.0,98950.0,0.173]
["bitfinex","BTCUSD",1732259837673,0.0008599,98976.0,98952.0,0.15]
["bitfinex","BTCUSD",1732259837907,0.0008599,98976.0,98953.0,0.10201427]
["bitfinex","BTCUSD",1732259838135,0.0462,98984.0,98977.0,0.15]
["bitfinex","BTCUSD",1732259839516,0.002,98978.0,98977.0,0.15]
["bitfinex","BTCUSD",1732259839729,0.10201427,98978.0,98977.0,0.15]
["bitfinex","BTCUSD",1732259840173,0.0214305,99000.0,98977.0,0.15]
["bitfinex","BTCUSD",1732259841977,0.10201427,98987.0,98977.0,0.15]
["bitfinex","BTCUSD",1732259842661,0.0214305,99000.0,98988.0,9.58316725]
["bitfinex","BTCUSD",1732259842895,0.10201427,98996.0,98989.0,0.15]
["bitfinex","BTCUSD",1732259844449,0.0214305,99000.0,98988.0,9.58316725]
["bitfinex","BTCUSD",1732259844450,0.0482,98989.0,98988.0,9.58316725]
["bitfinex","BTCUSD",1732259844655,0.14821427,98989.0,98988.0,9.58316725]
["bitfinex","BTCUSD",1732259845562,0.15021427,98989.0,98988.0,9.55506725]
["bitfinex","BTCUSD",1732259845796,0.01126274,98994.0,98988.0,9.55506725]
["bitfinex","BTCUSD",1732259845797,0.01,98991.0,98989.0,9.84978573]
["bitfinex","BTCUSD",1732259846019,0.043,98990.0,98989.0,8.01558573]
["bitfinex","BTCUSD",1732259846231,0.06181164,98990.0,98989.0,8.01558573]
["bitfinex","BTCUSD",1732259846642,0.06181274,98990.0,98989.0,8.01558573]
["bitfinex","BTCUSD",1732259847094,0.05181274,98990.0,98989.0,8.01558573]
["bitfinex","BTCUSD",1732259847303,0.16382701,98990.0,98989.0,8.01558573]
["bitfinex","BTCUSD",1732259847716,0.14501427,98990.0,98989.0,8.01558573]
["bitfinex","BTCUSD",1732259848408,0.13501427,98990.0,98989.0,8.01558573]
["bitfinex","BTCUSD",1732259848627,0.11201427,98990.0,98989.0,8.01558573]
["bitfinex","BTCUSD",1732259848844,0.11201427,98990.0,98989.0,8.16558573]
["bitfinex","BTCUSD",1732259849298,0.11201427,98990.0,98989.0,8.16503731]
["bitfinex","BTCUSD",1732259850396,0.10201427,98990.0,98989.0,8.16503731]
["bitfinex","BTCUSD",1732259851094,0.11201427,98990.0,98989.0,8.16503731]
["bitfinex","BTCUSD",1732259852002,0.10201427,98990.0,98989.0,8.16503731]
["bitfinex","BTCUSD",1732259852651,7e-05,98997.0,98990.0,0.15]
["bitfinex","BTCUSD",1732259856487,0.0008611,98999.0,98997.0,8.38579509]
["bitfinex","BTCUSD",1732259859897,0.0008611,98999.0,98998.0,10.14904582]
["bitfinex","BTCUSD",1732259861177,0.01,99008.0,98998.0,10.14904582]
["bitfinex","BTCUSD",1732259861398,0.01,99008.0,98999.0,0.15]
["bitfinex","BTCUSD",1732259861857,0.04297716,99019.0,98999.0,0.15]
["bitfinex","BTCUSD",1732259862070,0.01,99015.0,98999.0,0.15]
["bitfinex","BTCUSD",1732259862300,0.13499143,99019.0,98999.0,0.15]
["bitfinex","BTCUSD",1732259862301,0.03297716,99019.0,98999.0,0.15]
["bitfinex","BTCUSD",1732259862510,0.01,99020.0,98999.0,0.15]
["bitfinex","BTCUSD",1732259862727,0.01,99014.0,98999.0,0.15]
["bitfinex","BTCUSD",1732259863171,0.11201427,99020.0,98999.0,0.15]
["bitfinex","BTCUSD",1732259863383,0.10201427,99020.0,98999.0,0.15]
["bitfinex","BTCUSD",1732259863610,0.01,99018.0,98999.0,0.15]
["bitfinex","BTCUSD",1732259864044,0.11201427,99020.0,98999.0,0.15]
["bitfinex","BTCUSD",1732259864256,0.01,99018.0,98999.0,0.15]
["bitfinex","BTCUSD",1732259867355,0.0147547,99023.0,99019.0,0.15]
["bitfinex","BTCUSD",1732259870043,0.11676897,99023.0,99019.0,0.15]
["bitfinex","BTCUSD",1732259870479,0.11676897,99023.0,99019.0,0.145]
["bitfinex","BTCUSD",1732259870695,0.10201427,99022.0,99018.0,6.57792038]
["bitfinex","BTCUSD",1732259870901,0.02101426,99022.0,99018.0,6.57792038]
["bitfinex","BTCUSD",1732259872758,0.02101426,99022.0,99019.0,0.15]
["bitfinex","BTCUSD",1732259873179,0.01,99021.0,99018.0,6.57792038]
["bitfinex","BTCUSD",1732259873388,0.10201427,99020.0,99018.0,6.57792038]
["bitfinex","BTCUSD",1732259874412,0.11201427,99020.0,99018.0,6.57792038]
["bitfinex","BTCUSD",1732259875245,0.10201427,99020.0,99018.0,6.57792038]
["bitfinex","BTCUSD",1732259876341,0.11201427,99020.0,99018.0,6.57792038]
["bitfinex","BTCUSD",1732259876980,0.1132,99019.0,99018.0,6.57792038]
["bitfinex","BTCUSD",1732259877182,0.23404304,99019.0,99018.0,6.57792038]
["bitfinex","BTCUSD",1732259879383,0.27964304,99019.0,99018.0,6.57792038]
["bitfinex","BTCUSD",1732259880265,0.27966396,99019.0,99018.0,6.57792038]
["bitfinex","BTCUSD",1732259880708,0.17416396,99019.0,99018.0,4.86812038]
["bitfinex","BTCUSD",1732259880935,0.17542652,99019.0,99018.0,4.86812038]
["bitfinex","BTCUSD",1732259881384,0.15657683,99019.0,99018.0,4.86812038]
["bitfinex","BTCUSD",1732259881592,0.4902295,99019.0,99018.0,4.86812038]
["bitfinex","BTCUSD",1732259881797,0.15531427,99019.0,99018.0,4.86812038]
["bitfinex","BTCUSD",1732259882007,0.1615768,99019.0,99018.0,4.86812038]
["bitfinex","BTCUSD",1732259883089,0.1542768,99019.0,99018.0,4.86812038]
["bitfinex","BTCUSD",1732259883539,0.17010931,99019.0,99018.0,4.86812038]
["bitfinex","BTCUSD",1732259883788,0.16884678,99019.0,99018.0,4.86812038]
["bitfinex","BTCUSD",1732259884046,0.16184678,99019.0,99018.0,4.86812038]
["bitfinex","BTCUSD",1732259884282,0.12884678,99019.0,99018.0,4.86812038]
["bitfinex","BTCUSD",1732259884515,0.11601427,99019.0,99018.0,4.94021243]
["bitfinex","BTCUSD",1732259884754,0.11601427,99019.0,99018.0,4.89734384]
["bitfinex","BTCUSD",1732259885205,0.11101427,99019.0,99018.0,4.82141754]
["bitfinex","BTCUSD",1732259885450,0.10501427,99019.0,99018.0,4.82041754]
["bitfinex","BTCUSD",1732259885892,0.02101426,99019.0,99018.0,4.82041754]
["bitfinex","BTCUSD",1732259886102,0.02101426,99019.0,99018.0,4.76303174]
["bitfinex","BTCUSD",1732259886565,0.02101426,99019.0,99018.0,4.7377422]
["bitfinex","BTCUSD",1732259886774,0.02101426,99019.0,99018.0,4.71245363]
["bitfinex","BTCUSD",1732259887421,0.02101426,99019.0,99018.0,4.56245363]
["bitfinex","BTCUSD",1732259889567,0.03101426,99019.0,99018.0,4.56245363]
["bitfinex","BTCUSD",1732259891794,0.01883071,99022.0,99019.0,9.96898574]
["bitfinex","BTCUSD",1732259891997,0.0012624,99022.0,99019.0,9.96898574]
["bitfinex","BTCUSD",1732259892669,0.0156139,99023.0,99020.0,0.1227]
["bitfinex","BTCUSD",1732259893130,0.0156139,99023.0,99021.0,0.15]
["bitfinex","BTCUSD",1732259896178,0.0008606,99028.0,99020.0,0.1227]
["bitfinex","BTCUSD",1732259896179,0.0008606,99028.0,99024.0,0.15]
["bitfinex","BTCUSD",1732259896392,0.0008606,99028.0,99025.0,0.0461]
["bitfinex","BTCUSD",1732259897036,0.0008606,99028.0,99027.0,0.0461]
["bitfinex","BTCUSD",1732259897247,0.0008606,99028.0,99027.0,0.2191]
["bitfinex","BTCUSD",1732259897482,0.00086,99038.0,99030.0,0.023]
["bitfinex","BTCUSD",1732259897705,0.00086,99038.0,99031.0,0.173]
["bitfinex","BTCUSD",1732259897921,0.00086,99038.0,99032.0,0.2957]
["bitfinex","BTCUSD",1732259898204,0.00086,99038.0,99033.0,0.173]
["bitfinex","BTCUSD",1732259898408,0.00086,99038.0,99035.0,0.2957]
["bitfinex","BTCUSD",1732259899474,0.00086,99038.0,99035.0,0.023]
["bitfinex","BTCUSD",1732259899684,0.00086,99038.0,99032.0,0.023]
["bitfinex","BTCUSD",1732259899905,0.00086,99038.0,99034.0,0.023]
["bitfinex","BTCUSD",1732259900128,0.00086,99038.0,99035.0,0.01524816]
["bitfinex","BTCUSD",1732259901267,0.02,99057.0,99037.0,0.03819622]
["bitfinex","BTCUSD",1732259901534,0.02,99057.0,99029.0,0.17889416]
["bitfinex","BTCUSD",1732259901748,0.02,99057.0,99027.0,0.15]
["bitfinex","BTCUSD",1732259901749,0.00086,99074.0,99045.0,0.15]
["bitfinex","BTCUSD",1732259901981,0.00086,99074.0,99046.0,0.10012901]
["bitfinex","BTCUSD",1732259902194,0.00086,99074.0,99047.0,0.15]
["bitfinex","BTCUSD",1732259902402,0.00086,99074.0,99060.0,0.10201427]
["bitfinex","BTCUSD",1732259902622,0.00086,99074.0,99061.0,0.173]
["bitfinex","BTCUSD",1732259902837,0.00086,99074.0,99063.0,0.173]
["bitfinex","BTCUSD",1732259903058,0.00086,99074.0,99066.0,0.023]
["bitfinex","BTCUSD",1732259903236,0.00086,99074.0,99067.0,0.10201427]
["bitfinex","BTCUSD",1732259903493,0.00086,99074.0,99065.0,0.15]
["bitfinex","BTCUSD",1732259904353,0.00086,99074.0,99066.0,0.10201427]
["bitfinex","BTCUSD",1732259904558,0.001,99080.0,99074.0,8.11156092]
["bitfinex","BTCUSD",1732259905706,0.001,99080.0,99075.0,0.15]
["bitfinex","BTCUSD",1732259906131,0.001,99080.0,99076.0,0.0289135]
["bitfinex","BTCUSD",1732259906543,0.001,99080.0,99075.0,0.15]
["bitfinex","BTCUSD",1732259906544,0.001,99080.0,99077.0,0.00710183]
["bitfinex","BTCUSD",1732259906749,0.10201427,99079.0,99077.0,0.01420366]
["bitfinex","BTCUSD",1732259907238,0.01,99076.0,99074.0,8.11156092]
["bitfinex","BTCUSD",1732259907674,0.01,99079.0,99074.0,8.11156092]
["bitfinex","BTCUSD",1732259907881,0.001861,99080.0,99074.0,8.11156092]
["bitfinex","BTCUSD",1732259908326,0.001861,99080.0,99075.0,0.15]
["bitfinex","BTCUSD",1732259909628,0.001861,99080.0,99077.0,0.173]
["bitfinex","BTCUSD",1732259909849,0.001861,99080.0,99078.0,0.10201427]
["bitfinex","BTCUSD",1732259910258,0.001861,99080.0,99079.0,0.15]
["bitfinex","BTCUSD",1732259911139,0.001861,99080.0,99079.0,0.27824119]
["bitfinex","BTCUSD",1732259911556,0.04696935,99081.0,99079.0,0.30716769]
["bitfinex","BTCUSD",1732259911794,0.04696935,99081.0,99080.0,0.2803629]
["bitfinex","BTCUSD",1732259912001,0.04696935,99081.0,99080.0,0.15]
["bitfinex","BTCUSD",1732259913095,0.04696935,99081.0,99075.0,0.15]
["bitfinex","BTCUSD",1732259913748,0.04696935,99081.0,99074.0,8.11156092]
["bitfinex","BTCUSD",1732259914409,0.04696935,99081.0,99074.0,8.10683542]
["bitfinex","BTCUSD",1732259915292,0.04696935,99081.0,99075.0,0.15]
["bitfinex","BTCUSD",1732259915997,0.0008596,99089.0,99074.0,7.75385107]
["bitfinex","BTCUSD",1732259916439,0.0008596,99089.0,99075.0,0.0236]
["bitfinex","BTCUSD",1732259916646,0.0008596,99089.0,99076.0,0.10201427]
["bitfinex","BTCUSD",1732259917730,0.0008596,99089.0,99077.0,0.15]
["bitfinex","BTCUSD",1732259917933,0.0008596,99089.0,99077.0,0.10201427]
["bitfinex","BTCUSD",1732259918048,0.0008596,99089.0,99078.0,0.15]
["bitfinex","BTCUSD",1732259918916,0.0008596,99089.0,99081.0,0.00061]
["bitfinex","BTCUSD",1732259919197,0.0008596,99089.0,99083.0,0.15]
["bitfinex","BTCUSD",1732259919498,0.0008596,99089.0,99081.0,0.00061]
["bitfinex","BTCUSD",1732259919499,0.0008596,99089.0,99084.0,0.10201427]
["bitfinex","BTCUSD",1732259919661,0.0008596,99089.0,99085.0,0.15]
["bitfinex","BTCUSD",1732259919862,0.0008596,99089.0,99086.0,0.10201427]
["bitfinex","BTCUSD",1732259920068,0.0008596,99089.0,99081.0,0.00061]
["bitfinex","BTCUSD",1732259920609,0.0008596,99089.0,99082.0,0.25201427]
["bitfinex","BTCUSD",1732259921050,0.0008596,99089.0,99082.0,0.15]
["bitfinex","BTCUSD",1732259921258,0.0008596,99089.0,99081.0,0.00061]
["bitfinex","BTCUSD",1732259921787,0.00442213,99090.0,99089.0,10.1491404]
["bitfinex","BTCUSD",1732259926350,0.0497,99104.0,99100.0,7.68044355]
["bitfinex","BTCUSD",1732259926610,0.0497,99104.0,99101.0,0.15]
["bitfinex","BTCUSD",1732259926805,0.19989438,99102.0,99100.0,7.68044355]
["bitfinex","BTCUSD",1732259927013,0.01878011,99101.0,99100.0,7.68044355]
["bitfinex","BTCUSD",1732259927186,0.12079645,99101.0,99100.0,7.68044355]
["bitfinex","BTCUSD",1732259927388,0.03901427,99101.0,99100.0,7.68044355]
["bitfinex","BTCUSD",1732259927772,0.08871427,99101.0,99100.0,7.68044355]
["bitfinex","BTCUSD",1732259928803,0.08871427,99101.0,99100.0,7.83044355]
["bitfinex","BTCUSD",1732259930577,0.19794115,99101.0,99100.0,7.83044355]
["bitfinex","BTCUSD",1732259930851,0.18882853,99101.0,99100.0,7.83044355]
["bitfinex","BTCUSD",1732259931272,0.21897288,99101.0,99100.0,7.83044355]
["bitfinex","BTCUSD",1732259931673,0.21897288,99101.0,99100.0,7.82594355]
["bitfinex","BTCUSD",1732259932569,0.21897312,99101.0,99100.0,7.82594355]
["bitfinex","BTCUSD",1732259932795,0.18882853,99101.0,99100.0,7.82594355]
["bitfinex","BTCUSD",1732259933012,0.21897314,99101.0,99100.0,7.82594355]
["bitfinex","BTCUSD",1732259933234,0.02989645,99103.0,99101.0,0.15]
["bitfinex","BTCUSD",1732259933678,0.10201427,99102.0,99101.0,0.15]
["bitfinex","BTCUSD",1732259933890,0.15171427,99102.0,99101.0,0.15]
["bitfinex","BTCUSD",1732259934936,0.18185843,99102.0,99101.0,0.15]
["bitfinex","BTCUSD",1732259935362,0.26095843,99102.0,99101.0,0.15]
["bitfinex","BTCUSD",1732259937125,0.01,99101.0,99100.0,7.67594355]
["bitfinex","BTCUSD",1732259937333,0.14215843,99101.0,99100.0,7.67594355]
["bitfinex","BTCUSD",1732259937579,0.23147042,99101.0,99100.0,7.67594355]
["bitfinex","BTCUSD",1732259938230,0.14215843,99101.0,99100.0,7.67594355]
["bitfinex","BTCUSD",1732259938452,0.1421617,99101.0,99100.0,7.67594355]
["bitfinex","BTCUSD",1732259938659,0.27612969,99101.0,99100.0,7.67594355]
["bitfinex","BTCUSD",1732259939108,0.1421617,99101.0,99100.0,7.67594355]
["bitfinex","BTCUSD",1732259939329,0.49722489,99101.0,99100.0,7.67594355]
["bitfinex","BTCUSD",1732259939547,0.51606326,99101.0,99100.0,7.67594355]
["bitfinex","BTCUSD",1732259939775,0.29593346,99101.0,99100.0,7.67594355]
["bitfinex","BTCUSD",1732259940001,0.1709999,99101.0,99100.0,7.67594355]
["bitfinex","BTCUSD",1732259940230,0.3227999,99101.0,99100.0,7.54784355]
["bitfinex","BTCUSD",1732259940455,0.65505564,99101.0,99100.0,7.04428859]
["bitfinex","BTCUSD",1732259940659,0.83509609,99101.0,99100.0,7.04428859]
["bitfinex","BTCUSD",1732259940907,0.65505564,99101.0,99100.0,7.04428859]
["bitfinex","BTCUSD",1732259941112,0.65505625,99101.0,99100.0,7.04428859]
["bitfinex","BTCUSD",1732259941324,0.54085625,99101.0,99100.0,6.44219516]
["bitfinex","BTCUSD",1732259941505,0.10905201,99111.0,99110.0,9.18464883]
["bitfinex","BTCUSD",1732259941753,0.14169244,99111.0,99110.0,8.33222325]
["bitfinex","BTCUSD",1732259942197,0.24058844,99111.0,99110.0,8.33222325]
["bitfinex","BTCUSD",1732259942413,0.13843101,99111.0,99110.0,8.33222325]
["bitfinex","BTCUSD",1732259942630,0.14169245,99111.0,99110.0,8.33222325]
["bitfinex","BTCUSD",1732259942867,1.74370672,99111.0,99110.0,8.28499326]
["bitfinex","BTCUSD",1732259943097,1.74744528,99111.0,99110.0,8.28499326]
["bitfinex","BTCUSD",1732259943322,1.75225782,99111.0,99110.0,8.28499326]
["bitfinex","BTCUSD",1732259943545,1.85315382,99111.0,99110.0,8.28499326]
["bitfinex","BTCUSD",1732259943767,1.76125782,99111.0,99110.0,8.28599326]
["bitfinex","BTCUSD",1732259944026,1.75225782,99111.0,99110.0,8.28499326]
["bitfinex","BTCUSD",1732259944488,1.76125782,99111.0,99110.0,8.28599326]
["bitfinex","BTCUSD",1732259944717,1.75925782,99111.0,99110.0,8.28599326]
["bitfinex","BTCUSD",1732259944928,1.92507617,99111.0,99110.0,7.39828768]
["bitfinex","BTCUSD",1732259945178,1.97577482,99111.0,99110.0,7.39928768]
["bitfinex","BTCUSD",1732259945387,1.98477482,99111.0,99110.0,7.39928768]
["bitfinex","BTCUSD",1732259945805,1.90377481,99111.0,99110.0,7.39928768]
["bitfinex","BTCUSD",1732259946015,1.85307616,99111.0,99110.0,7.32776394]
["bitfinex","BTCUSD",1732259946243,1.75218016,99111.0,99110.0,7.32776394]
["bitfinex","BTCUSD",1732259946756,1.75218016,99111.0,99110.0,6.94464807]
["bitfinex","BTCUSD",1732259946757,1.93583878,99111.0,99110.0,6.94464807]
["bitfinex","BTCUSD",1732259946981,1.68494278,99111.0,99110.0,6.94464807]
["bitfinex","BTCUSD",1732259947704,0.002,99101.0,99100.0,6.42759516]
["bitfinex","BTCUSD",1732259947906,0.10527581,99101.0,99100.0,6.42759516]
["bitfinex","BTCUSD",1732259948323,0.24053479,99101.0,99100.0,6.42759516]
["bitfinex","BTCUSD",1732259948527,0.10401427,99101.0,99100.0,6.42759516]
["bitfinex","BTCUSD",1732259948736,0.10527581,99101.0,99100.0,6.42489271]
["bitfinex","BTCUSD",1732259948952,0.10527581,99101.0,99100.0,6.42016771]
["bitfinex","BTCUSD",1732259949202,0.124792,99101.0,99100.0,6.42016771]
["bitfinex","BTCUSD",1732259949429,0.124792,99101.0,99100.0,6.12355496]
["bitfinex","BTCUSD",1732259949638,0.26701607,99101.0,99100.0,6.08712496]
["bitfinex","BTCUSD",1732259949846,0.201817,99100.0,99089.0,0.0017206]
["bitfinex","BTCUSD",1732259950064,0.13053046,99101.0,99089.0,0.0017206]
["bitfinex","BTCUSD",1732259950065,0.10201427,99090.0,99089.0,0.0017206]
["bitfinex","BTCUSD",1732259950292,0.10527612,99090.0,99089.0,0.0017206]
["bitfinex","BTCUSD",1732259950503,0.10798708,99090.0,99081.0,0.00061]
["bitfinex","BTCUSD",1732259950703,0.10798708,99090.0,99044.0,0.0754]
["bitfinex","BTCUSD",1732259950704,0.10201427,99082.0,99044.0,0.0754]
["bitfinex","BTCUSD",1732259950917,0.10201427,99078.0,99044.0,0.0754]
["bitfinex","BTCUSD",1732259951174,0.15214351,99054.0,99044.0,0.0754]
["bitfinex","BTCUSD",1732259951401,1.50126203,99077.0,99029.0,0.01]
["bitfinex","BTCUSD",1732259951402,0.1032763,99053.0,99035.0,0.0754]
["bitfinex","BTCUSD",1732259951632,0.10796248,99053.0,99050.0,0.004455]
["bitfinex","BTCUSD",1732259952261,0.10201427,99052.0,99050.0,0.004455]
["bitfinex","BTCUSD",1732259952469,0.0059468,99051.0,99050.0,0.004455]
["bitfinex","BTCUSD",1732259952677,0.10796107,99051.0,99050.0,0.004455]
["bitfinex","BTCUSD",1732259952918,0.10796107,99051.0,99050.0,0.005455]
["bitfinex","BTCUSD",1732259953985,0.10796107,99051.0,99050.0,0.006455]
["bitfinex","BTCUSD",1732259954216,0.10796107,99051.0,99050.0,0.004455]
["bitfinex","BTCUSD",1732259954638,0.10796107,99051.0,99050.0,0.0071754]
["bitfinex","BTCUSD",1732259955512,0.10669899,99051.0,99050.0,0.0071754]
["bitfinex","BTCUSD",1732259957270,0.10669899,99051.0,99050.0,0.0563754]
["bitfinex","BTCUSD",1732259957902,0.10669899,99051.0,99050.0,0.0071754]
["bitfinex","BTCUSD",1732259958968,0.10669899,99051.0,99050.0,0.0061754]
["bitfinex","BTCUSD",1732259959182,0.10669899,99051.0,99050.0,0.0071754]
["bitfinex","BTCUSD",1732259959432,0.10669899,99051.0,99021.0,0.0509218]
["bitfinex","BTCUSD",1732259959433,0.14290682,99051.0,99021.0,0.0509218]
["bitfinex","BTCUSD",1732259959638,0.10201427,99035.0,99021.0,0.00161966]
["bitfinex","BTCUSD",1732259959865,0.00126231,99034.0,99021.0,0.00161966]
["bitfinex","BTCUSD",1732259960073,0.10201427,99033.0,99021.0,0.00161966]
["bitfinex","BTCUSD",1732259960279,0.09943265,99033.0,99021.0,0.00161966]
["bitfinex","BTCUSD",1732259960501,0.10201427,99028.0,99021.0,0.00161966]
["bitfinex","BTCUSD",1732259960737,0.00075878,99027.0,99021.0,0.00161966]
["bitfinex","BTCUSD",1732259960953,0.10201427,99026.0,99021.0,0.00161966]
["bitfinex","BTCUSD",1732259961376,0.10201427,99024.0,99021.0,0.00261966]
["bitfinex","BTCUSD",1732259961588,0.00459192,99025.0,99021.0,0.00261966]
["bitfinex","BTCUSD",1732259961589,0.10201427,99023.0,99021.0,0.00161966]
["bitfinex","BTCUSD",1732259961891,0.10201427,99022.0,99021.0,0.00161966]
["bitfinex","BTCUSD",1732259962114,0.10201427,99022.0,99021.0,0.00261966]
["bitfinex","BTCUSD",1732259962345,0.10656912,99022.0,99021.0,0.00161966]
["bitfinex","BTCUSD",1732259962556,0.10656912,99022.0,99021.0,0.00261966]
["bitfinex","BTCUSD",1732259963019,0.10618286,99022.0,99021.0,0.00261966]
["bitfinex","BTCUSD",1732259963258,0.10618286,99022.0,99021.0,0.08401966]
["bitfinex","BTCUSD",1732259963903,0.10618286,99022.0,99021.0,0.08301966]
["bitfinex","BTCUSD",1732259964071,0.10618286,99022.0,99021.0,0.00261966]
["bitfinex","BTCUSD",1732259964496,0.10618286,99022.0,99021.0,0.00161966]
["bitfinex","BTCUSD",1732259964876,0.10618286,99022.0,99021.0,0.00261966]
["bitfinex","BTCUSD",1732259965418,0.12492949,99022.0,99021.0,0.00261966]
["bitfinex","BTCUSD",1732259965634,0.12492949,99022.0,99021.0,0.00255548]
["bitfinex","BTCUSD",1732259968756,0.15491428,99022.0,99021.0,0.00255548]
["bitfinex","BTCUSD",1732259970496,0.15491428,99022.0,99021.0,0.00155548]
["bitfinex","BTCUSD",1732259970897,0.15491428,99022.0,99021.0,0.00255548]
["bitfinex","BTCUSD",1732259971654,0.12492949,99022.0,99021.0,0.00255548]
["bitfinex","BTCUSD",1732259972333,0.002,99030.0,99022.0,9.87507051]
["bitfinex","BTCUSD",1732259972552,0.002,99027.0,99022.0,9.87507051]
["bitfinex","BTCUSD",1732259973428,1.74253872,99039.0,99022.0,9.87507051]
["bitfinex","BTCUSD",1732259973429,0.002,99030.0,99022.0,9.87507051]
["bitfinex","BTCUSD",1732259973646,0.002,99027.0,99022.0,9.87507051]
["bitfinex","BTCUSD",1732259973858,0.099972,99038.0,99022.0,9.87507051]
["bitfinex","BTCUSD",1732259974070,0.100973,99036.0,99022.0,9.87607051]
["bitfinex","BTCUSD",1732259974280,0.03123946,99035.0,99022.0,9.87607051]
["bitfinex","BTCUSD",1732259974573,0.03123946,99038.0,99022.0,9.87607051]
["bitfinex","BTCUSD",1732259974785,0.10201427,99023.0,99022.0,9.87507051]
["bitfinex","BTCUSD",1732259974999,0.10201427,99023.0,99022.0,9.87607051]
["bitfinex","BTCUSD",1732259975442,0.10201427,99023.0,99022.0,9.87507051]
["bitfinex","BTCUSD",1732259975666,0.10201427,99023.0,99022.0,9.37204845]
["bitfinex","BTCUSD",1732259975888,0.02101426,99023.0,99022.0,9.37204845]
["bitfinex","BTCUSD",1732259976981,0.02101426,99023.0,99022.0,9.37104845]
["bitfinex","BTCUSD",1732259977213,0.02101426,99023.0,99022.0,9.37204845]
["bitfinex","BTCUSD",1732259977619,0.02101426,99023.0,99022.0,9.37104845]
["bitfinex","BTCUSD",1732259977834,0.02201426,99023.0,99022.0,9.37104845]
["bitfinex","BTCUSD",1732259978520,0.02301426,99023.0,99022.0,9.37104845]
["bitfinex","BTCUSD",1732259978728,0.02201426,99023.0,99022.0,9.37276945]
["bitfinex","BTCUSD",1732259979174,0.02401426,99023.0,99022.0,9.37276945]
["bitfinex","BTCUSD",1732259984223,0.0428111,99023.0,99022.0,9.37276945]
["bitfinex","BTCUSD",1732259984644,0.02401426,99023.0,99022.0,9.37276945]
["bitfinex","BTCUSD",1732259985963,0.05530765,99023.0,99022.0,9.37276945]
["bitfinex","BTCUSD",1732259986354,1.55530765,99023.0,99022.0,9.37276945]
["bitfinex","BTCUSD",1732259986948,1.52401426,99023.0,99022.0,8.86873107]
["bitfinex","BTCUSD",1732259987652,0.02401426,99023.0,99022.0,8.86873107]
["bitfinex","BTCUSD",1732259988288,0.02401426,99023.0,99022.0,8.94963107]
["bitfinex","BTCUSD",1732259989361,0.10201427,99023.0,99022.0,8.94963107]
["bitfinex","BTCUSD",1732259989562,0.09668094,99023.0,99022.0,8.94963107]
["bitfinex","BTCUSD",1732259989811,0.09668094,99023.0,99022.0,8.61857215]
["bitfinex","BTCUSD",1732259990047,1.5,99039.0,99023.0,0.15]
["bitfinex","BTCUSD",1732259990275,0.04163544,99051.0,99023.0,0.1977]
["bitfinex","BTCUSD",1732259990276,0.10201427,99038.0,99023.0,0.1977]
["bitfinex","BTCUSD",1732259990956,0.02101426,99038.0,99023.0,0.1977]
["bitfinex","BTCUSD",1732259991397,0.02101426,99038.0,99023.0,0.1987]
["bitfinex","BTCUSD",1732259991845,0.02101426,99038.0,99023.0,0.1977]
["bitfinex","BTCUSD",1732259992064,0.02101426,99038.0,99023.0,0.1987]
["bitfinex","BTCUSD",1732259996553,0.10201427,99037.0,99023.0,0.1987]
["bitfinex","BTCUSD",1732259996763,0.09668094,99037.0,99023.0,0.1987]
["bitfinex","BTCUSD",1732259997381,0.09668094,99037.0,99023.0,0.1977]
["bitfinex","BTCUSD",1732259997751,0.09668094,99037.0,99023.0,0.1987]
["bitfinex","BTCUSD",1732259997884,0.09668094,99037.0,99023.0,0.19684867]
["bitfinex","BTCUSD",1732259998297,0.09668094,99037.0,99023.0,0.19784867]
["bitfinex","BTCUSD",1732259999455,0.09668094,99037.0,99023.0,0.19684867]
["bitfinex","BTCUSD",1732259999661,0.09668094,99037.0,99023.0,0.19784867]
["bitfinex","BTCUSD",1732259999924,0.09668094,99037.0,99023.0,0.19884867]
["bitfinex","BTCUSD",1732260000144,0.09668094,99037.0,99023.0,0.19784867]
["bitfinex","BTCUSD",1732260000560,0.09668094,99037.0,99023.0,0.19884867]
["bitfinex","BTCUSD",1732260002064,0.09609794,99037.0,99023.0,0.19884867]
["bitfinex","BTCUSD",1732260002266,0.10201427,99030.0,99023.0,0.002]
["bitfinex","BTCUSD",1732260002550,0.10201427,99025.0,99023.0,0.002]
["bitfinex","BTCUSD",1732260002749,0.10201427,99024.0,99023.0,0.002]
["bitfinex","BTCUSD",1732260003216,0.10201427,99024.0,99022.0,8.53767215]
["bitfinex","BTCUSD",1732260003436,0.43541946,99023.0,99022.0,8.53763215]
["bitfinex","BTCUSD",1732260003655,1.93541946,99023.0,99022.0,8.53763215]
["bitfinex","BTCUSD",1732260003856,1.96681477,99023.0,99022.0,8.53763215]
["bitfinex","BTCUSD",1732260003998,2.23697402,99023.0,99022.0,8.53763215]
["bitfinex","BTCUSD",1732260004414,1.96681477,99023.0,99022.0,0.001721]
["bitfinex","BTCUSD",1732260004610,1.93541946,99023.0,99022.0,0.001721]
["bitfinex","BTCUSD",1732260005183,1.97666019,99023.0,99022.0,0.001721]
["bitfinex","BTCUSD",1732260005402,1.93541946,99023.0,99022.0,0.001721]
["bitfinex","BTCUSD",1732260005605,1.93541946,99023.0,98993.0,0.15]
["bitfinex","BTCUSD",1732260005606,1.93541946,99023.0,98990.0,0.14480171]
["bitfinex","BTCUSD",1732260005820,0.00940041,99005.0,98990.0,0.14480171]
["bitfinex","BTCUSD",1732260006033,0.22600106,99017.0,98990.0,0.14480171]
["bitfinex","BTCUSD",1732260006034,0.11141468,99004.0,98990.0,0.14480171]
["bitfinex","BTCUSD",1732260006234,0.10201427,99004.0,98990.0,0.14480171]
["bitfinex","BTCUSD",1732260006857,0.10201427,99004.0,98990.0,0.14580171]
["bitfinex","BTCUSD",1732260007076,0.10201427,99004.0,98990.0,0.14680171]
["bitfinex","BTCUSD",1732260007292,0.10201427,99004.0,98990.0,0.14580171]
["bitfinex","BTCUSD",1732260007526,0.10201427,99004.0,98990.0,0.14680171]
["bitfinex","BTCUSD",1732260007745,0.13560063,99015.0,98990.0,0.14680171]
["bitfinex","BTCUSD",1732260007958,0.10201427,99013.0,98990.0,0.14680171]
["bitfinex","BTCUSD",1732260008385,0.10201427,99013.0,98990.0,0.14580171]
["bitfinex","BTCUSD",1732260008580,0.10201427,99013.0,98991.0,0.1226]
["bitfinex","BTCUSD",1732260009675,0.10201427,99013.0,98992.0,0.15]
["bitfinex","BTCUSD",1732260010163,0.10201427,99013.0,98991.0,0.1226]
["bitfinex","BTCUSD",1732260010363,0.10201427,99013.0,98991.0,0.1246]
["bitfinex","BTCUSD",1732260010566,0.10201427,99013.0,98991.0,0.1236]
["bitfinex","BTCUSD",1732260010719,0.10201427,99013.0,99001.0,0.0462]
["bitfinex","BTCUSD",1732260011372,0.10201427,99013.0,99002.0,0.0764]
["bitfinex","BTCUSD",1732260012037,0.13562841,99021.0,99002.0,0.0764]
["bitfinex","BTCUSD",1732260012266,0.10201427,99020.0,99002.0,0.0764]
["bitfinex","BTCUSD",1732260013179,0.10201427,99020.0,99013.0,0.10201427]
["bitfinex","BTCUSD",1732260014529,0.10201427,99020.0,99013.0,0.10301427]
["bitfinex","BTCUSD",1732260015146,0.23764268,99020.0,99013.0,0.10401427]
["bitfinex","BTCUSD",1732260015608,0.13562841,99019.0,99013.0,0.10401427]
["bitfinex","BTCUSD",1732260015832,0.09043127,99014.0,99013.0,0.10401427]
["bitfinex","BTCUSD",1732260016272,0.09043126,99014.0,99013.0,0.10401427]
["bitfinex","BTCUSD",1732260016491,0.09043126,99014.0,99013.0,0.10301427]
["bitfinex","BTCUSD",1732260016712,0.09043126,99015.0,99013.0,0.10301427]
["bitfinex","BTCUSD",1732260017151,0.09043126,99015.0,99013.0,0.10401427]
["bitfinex","BTCUSD",1732260017595,0.13564689,99015.0,99013.0,0.10401427]
["bitfinex","BTCUSD",1732260017847,0.13564689,99015.0,99013.0,0.20602854]
["bitfinex","BTCUSD",1732260018055,0.13564689,99016.0,99013.0,0.20502854]
["bitfinex","BTCUSD",1732260018261,0.23766116,99016.0,99013.0,0.20502854]
["bitfinex","BTCUSD",1732260018467,0.23766116,99016.0,99013.0,0.20602854]
["bitfinex","BTCUSD",1732260018912,0.23766116,99016.0,99013.0,0.20502854]
["bitfinex","BTCUSD",1732260019145,0.23766116,99016.0,99013.0,0.20602854]
["bitfinex","BTCUSD",1732260019357,0.43583362,99015.0,99013.0,0.20502854]
["bitfinex","BTCUSD",1732260019589,0.61669615,99015.0,99013.0,0.20502854]
["bitfinex","BTCUSD",1732260019800,0.33381935,99014.0,99013.0,0.20602854]
["bitfinex","BTCUSD",1732260020005,0.43583362,99014.0,99013.0,0.20502854]
["bitfinex","BTCUSD",1732260020214,0.43583362,99014.0,99013.0,0.20602854]
["bitfinex","BTCUSD",1732260020658,0.43583362,99014.0,99013.0,0.20502854]
["bitfinex","BTCUSD",1732260020876,0.10201427,99014.0,99013.0,0.20602854]
["bitfinex","BTCUSD",1732260021312,0.10201427,99014.0,99013.0,0.20402854]
["bitfinex","BTCUSD",1732260021570,0.10201427,99014.0,99013.0,0.20502854]
["bitfinex","BTCUSD",1732260021824,0.1208488,99014.0,99013.0,0.20502854]
["bitfinex","BTCUSD",1732260022057,0.1208488,99014.0,99013.0,0.20402854]
["bitfinex","BTCUSD",1732260022284,0.44792196,99014.0,99013.0,0.20402854]
["bitfinex","BTCUSD",1732260022486,0.44792196,99014.0,99013.0,0.20502854]
["bitfinex","BTCUSD",1732260022487,1.7218438,99014.0,99013.0,0.20502854]
["bitfinex","BTCUSD",1732260022699,1.70300927,99014.0,99013.0,0.20602854]
["bitfinex","BTCUSD",1732260022934,1.72184473,99014.0,99013.0,0.20602854]
["bitfinex","BTCUSD",1732260023162,1.75323893,99014.0,99013.0,0.20602854]
["bitfinex","BTCUSD",1732260023601,1.79303893,99014.0,99013.0,0.18201428]
["bitfinex","BTCUSD",1732260023801,0.101007,99003.0,99002.0,0.0017216]
["bitfinex","BTCUSD",1732260024017,0.42909339,99003.0,99002.0,0.0017216]
["bitfinex","BTCUSD",1732260024705,0.10201427,99003.0,99002.0,0.0017216]
["bitfinex","BTCUSD",1732260024906,0.20302127,99003.0,99002.0,0.0017216]
["bitfinex","BTCUSD",1732260026643,0.14488974,99003.0,99002.0,0.0017216]
["bitfinex","BTCUSD",1732260026875,0.32561281,99003.0,99002.0,0.0017216]
["bitfinex","BTCUSD",1732260027077,0.14688974,99003.0,99002.0,0.0017216]
["bitfinex","BTCUSD",1732260027286,0.32761281,99003.0,99002.0,0.0017216]
["bitfinex","BTCUSD",1732260027494,1.64688974,99003.0,99002.0,0.0017216]
["bitfinex","BTCUSD",1732260027901,1.74789674,99003.0,99002.0,0.0017216]
["bitfinex","BTCUSD",1732260028778,1.64688974,99003.0,99002.0,0.0017216]
["bitfinex","BTCUSD",1732260028983,1.74789674,99003.0,99002.0,0.0017216]
["bitfinex","BTCUSD",1732260029232,1.64688974,99003.0,99002.0,0.0017216]
["bitfinex","BTCUSD",1732260029472,1.74789674,99003.0,99002.0,0.0017216]
["bitfinex","BTCUSD",1732260029675,1.76673009,99003.0,99002.0,0.0017216]
["bitfinex","BTCUSD",1732260030309,1.99250365,99003.0,99002.0,0.0017216]
["bitfinex","BTCUSD",1732260030525,1.76673009,99003.0,99002.0,0.0017216]
["bitfinex","BTCUSD",1732260030954,1.99246179,99003.0,99002.0,0.0017216]
["bitfinex","BTCUSD",1732260031400,1.76673009,99003.0,99002.0,0.0017216]
["bitfinex","BTCUSD",1732260031820,1.74789674,99003.0,99002.0,0.0017216]
["bitfinex","BTCUSD",1732260033811,1.77926143,99003.0,99002.0,0.0017216]
["bitfinex","BTCUSD",1732260034460,1.77926143,99003.0,98981.0,0.049]
["bitfinex","BTCUSD",1732260034461,1.67825443,99003.0,98981.0,0.049]
["bitfinex","BTCUSD",1732260034662,0.09021412,98994.0,98981.0,0.049]
["bitfinex","BTCUSD",1732260034876,0.19222839,98993.0,98981.0,0.049]
["bitfinex","BTCUSD",1732260035090,1.5,98992.0,98981.0,0.049]
["bitfinex","BTCUSD",1732260035304,0.10201427,98991.0,98981.0,0.049]
["bitfinex","BTCUSD",1732260035516,0.10201427,98990.0,98981.0,0.049]
["bitfinex","BTCUSD",1732260035722,0.19222246,98990.0,98981.0,0.049]
["bitfinex","BTCUSD",1732260035961,1.52101426,98990.0,98989.0,0.0027188]
["bitfinex","BTCUSD",1732260036177,1.62203426,98990.0,98989.0,0.0027188]
["bitfinex","BTCUSD",1732260036615,1.71224245,98990.0,98989.0,0.0037188]
["bitfinex","BTCUSD",1732260036819,1.61122245,98990.0,98989.0,0.0037188]
["bitfinex","BTCUSD",1732260037021,1.61122245,98990.0,98989.0,0.0027188]
["bitfinex","BTCUSD",1732260037022,1.62203426,98990.0,98989.0,0.0027188]
["bitfinex","BTCUSD",1732260037210,1.8161105,98990.0,98989.0,0.0027188]
["bitfinex","BTCUSD",1732260037406,2.33978546,98990.0,98989.0,0.0017188]
["bitfinex","BTCUSD",1732260037609,2.15935722,98990.0,98989.0,0.0027188]
["bitfinex","BTCUSD",1732260037821,2.15935722,98990.0,98989.0,0.0037188]
["bitfinex","BTCUSD",1732260038136,2.15935722,98990.0,98989.0,0.0017188]
["bitfinex","BTCUSD",1732260038583,2.16135722,98990.0,98989.0,0.0017188]
["bitfinex","BTCUSD",1732260038781,2.06033722,98990.0,98961.0,0.0498]
["bitfinex","BTCUSD",1732260038981,0.09019019,98981.0,98961.0,0.0498]
["bitfinex","BTCUSD",1732260039217,0.10201427,98980.0,98961.0,0.0498]
["bitfinex","BTCUSD",1732260039417,1.5,98979.0,98961.0,0.0498]
["bitfinex","BTCUSD",1732260039697,0.10201427,98978.0,98961.0,0.0498]
["bitfinex","BTCUSD",1732260040127,0.10201427,98978.0,98977.0,0.0027208]
["bitfinex","BTCUSD",1732260040337,0.10201427,98978.0,98977.0,0.0017208]
["bitfinex","BTCUSD",1732260040678,0.10201427,98978.0,98977.0,0.0037208]
["bitfinex","BTCUSD",1732260040888,1.5,98979.0,98977.0,0.1321208]
["bitfinex","BTCUSD",1732260041544,1.5,98979.0,98977.0,0.1331208]
["bitfinex","BTCUSD",1732260041975,1.5,98979.0,98977.0,0.1321208]
["bitfinex","BTCUSD",1732260042198,0.09017886,99001.0,98978.0,0.1237]
["bitfinex","BTCUSD",1732260042412,0.10201427,99000.0,98981.0,0.0754]
["bitfinex","BTCUSD",1732260042630,0.10201427,99000.0,98980.0,0.15240698]
["bitfinex","BTCUSD",1732260042839,0.10201427,99000.0,98985.0,0.0754]
["bitfinex","BTCUSD",1732260043821,0.01880854,98999.0,98985.0,0.0754]
["bitfinex","BTCUSD",1732260044016,0.1208229,98998.0,98985.0,0.0754]
["bitfinex","BTCUSD",1732260044269,0.01880863,98997.0,98985.0,0.0754]
["bitfinex","BTCUSD",1732260044396,0.09017886,99003.0,98985.0,0.0764]
["bitfinex","BTCUSD",1732260044397,0.1208229,98996.0,98985.0,0.0764]
["bitfinex","BTCUSD",1732260044622,0.01880863,98995.0,98985.0,0.0764]
["bitfinex","BTCUSD",1732260044829,0.1208229,98994.0,98985.0,0.0764]
["bitfinex","BTCUSD",1732260045048,0.1208229,98994.0,98985.0,0.0774]
["bitfinex","BTCUSD",1732260045049,0.01880863,98993.0,98985.0,0.0774]
["bitfinex","BTCUSD",1732260045333,0.10201427,98992.0,98985.0,0.0774]
["bitfinex","BTCUSD",1732260045510,0.01880863,98991.0,98985.0,0.0774]
["bitfinex","BTCUSD",1732260045657,0.1208229,98990.0,98985.0,0.0774]
["bitfinex","BTCUSD",1732260045874,0.10201427,98990.0,98985.0,0.0774]
["bitfinex","BTCUSD",1732260046852,0.10201427,98990.0,98985.0,0.0754]
["bitfinex","BTCUSD",1732260047481,0.10201427,98990.0,98985.0,0.0774]
["bitfinex","BTCUSD",1732260047684,0.10201427,98990.0,98985.0,0.0764]
["bitfinex","BTCUSD",1732260047799,0.09022841,98996.0,98985.0,0.0754]
["bitfinex","BTCUSD",1732260048005,0.10201427,98996.0,98985.0,0.0764]
["bitfinex","BTCUSD",1732260048232,0.09022841,99004.0,98985.0,0.0774]
["bitfinex","BTCUSD",1732260048469,1.63534262,99007.0,98994.0,0.15240698]
["bitfinex","BTCUSD",1732260048470,1.5,99007.0,98994.0,0.15240698]
["bitfinex","BTCUSD",1732260048679,0.22557104,99017.0,98994.0,0.15240698]
["bitfinex","BTCUSD",1732260048680,0.09108951,99014.0,98996.0,0.0754]
["bitfinex","BTCUSD",1732260048885,0.10287537,99014.0,98996.0,0.0754]
["bitfinex","BTCUSD",1732260050864,0.0008609,99013.0,99001.0,0.0483]
["bitfinex","BTCUSD",1732260051134,0.09027011,99023.0,99001.0,0.1237]
["bitfinex","BTCUSD",1732260051359,0.27081033,99045.0,99001.0,0.1237]
["bitfinex","BTCUSD",1732260051360,0.10201427,99022.0,99001.0,0.1237]
["bitfinex","BTCUSD",1732260053700,0.10201427,99022.0,99001.0,0.1247]
["bitfinex","BTCUSD",1732260054409,1.5,99026.0,99022.0,9.89798573]
["bitfinex","BTCUSD",1732260054589,0.10201427,99025.0,99022.0,9.89798573]
["bitfinex","BTCUSD",1732260055878,0.09025035,99027.0,99023.0,0.1237]
["bitfinex","BTCUSD",1732260056115,0.27075106,99051.0,99023.0,0.1237]
["bitfinex","BTCUSD",1732260056116,0.0188044,99034.0,99023.0,0.1237]
["bitfinex","BTCUSD",1732260056322,0.0188044,99035.0,99023.0,0.1237]
["bitfinex","BTCUSD",1732260056950,0.0188044,99034.0,99023.0,0.1237]
["bitfinex","BTCUSD",1732260057152,0.0188044,99033.0,99023.0,0.1237]
["bitfinex","BTCUSD",1732260057345,0.0188044,99032.0,99023.0,0.1237]
["bitfinex","BTCUSD",1732260057549,0.0188044,99035.0,99023.0,0.1247]
["bitfinex","BTCUSD",1732260057772,0.0188044,99034.0,99023.0,0.1237]
["bitfinex","BTCUSD",1732260057945,0.01878699,99034.0,99023.0,0.1237]
["bitfinex","BTCUSD",1732260058163,0.01878699,99035.0,99023.0,0.1247]
["bitfinex","BTCUSD",1732260058372,0.12080126,99034.0,99023.0,0.1237]
["bitfinex","BTCUSD",1732260058574,0.10201427,99034.0,99023.0,0.1247]
["bitfinex","BTCUSD",1732260059800,0.10201427,99034.0,99023.0,0.1237]
["bitfinex","BTCUSD",1732260062749,0.10287547,99034.0,99023.0,0.1237]
["bitfinex","BTCUSD",1732260065624,1.5,99033.0,99023.0,0.1237]
["bitfinex","BTCUSD",1732260065834,0.01876794,99032.0,99023.0,0.1237]
["bitfinex","BTCUSD",1732260066039,0.00876794,99032.0,99023.0,0.1237]
["bitfinex","BTCUSD",1732260066455,0.10201427,99033.0,99023.0,0.1237]
["bitfinex","BTCUSD",1732260066679,1.5,99031.0,99023.0,0.1237]
["bitfinex","BTCUSD",1732260066881,0.10201427,99030.0,99023.0,0.0754]
["bitfinex","BTCUSD",1732260067185,0.10201427,99030.0,99022.0,9.89798573]
["bitfinex","BTCUSD",1732260069966,1.5,99029.0,99022.0,9.89798573]
["bitfinex","BTCUSD",1732260070223,0.10201427,99028.0,99022.0,9.89798573]
["bitfinex","BTCUSD",1732260070871,1.5,99027.0,99022.0,9.89798573]
["bitfinex","BTCUSD",1732260071103,0.10201427,99026.0,99022.0,9.89798573]
["bitfinex","BTCUSD",1732260072186,0.100986,99023.0,99022.0,9.89798573]
["bitfinex","BTCUSD",1732260072404,0.37600027,99023.0,99022.0,9.89798573]
["bitfinex","BTCUSD",1732260072607,0.51121534,99023.0,99022.0,9.39390848]
["bitfinex","BTCUSD",1732260072810,0.37600027,99023.0,99022.0,9.39390848]
["bitfinex","BTCUSD",1732260073058,0.51121553,99023.0,99022.0,9.13125181]
["bitfinex","BTCUSD",1732260073258,0.37600027,99023.0,99022.0,9.13125181]
["bitfinex","BTCUSD",1732260073726,1.87600027,99023.0,99022.0,9.13125181]
["bitfinex","BTCUSD",1732260073945,0.475963,99022.0,98997.0,0.0828]
["bitfinex","BTCUSD",1732260074133,0.023,99018.0,98997.0,0.0828]
["bitfinex","BTCUSD",1732260074255,0.20300727,99017.0,98997.0,0.0828]
["bitfinex","BTCUSD",1732260074470,1.5,99012.0,98997.0,0.0828]
["bitfinex","BTCUSD",1732260074675,0.13214761,99011.0,98997.0,0.0828]
["bitfinex","BTCUSD",1732260074890,0.03013334,99010.0,98997.0,0.0828]
["bitfinex","BTCUSD",1732260075109,0.00462955,99011.0,98999.0,0.0828]
["bitfinex","BTCUSD",1732260075314,1.5,99012.0,98999.0,0.0828]
["bitfinex","BTCUSD",1732260075315,0.00462952,99009.0,98999.0,0.0828]
["bitfinex","BTCUSD",1732260075518,0.00461636,99010.0,98999.0,0.0828]
["bitfinex","BTCUSD",1732260075745,0.00461632,99008.0,98999.0,0.0828]
["bitfinex","BTCUSD",1732260075917,0.00461634,99009.0,98999.0,0.0828]
["bitfinex","BTCUSD",1732260076144,0.00461631,99007.0,98999.0,0.0828]
["bitfinex","BTCUSD",1732260076391,0.10201427,99007.0,98999.0,0.0828]
["bitfinex","BTCUSD",1732260076571,0.10664213,99006.0,98999.0,0.0828]
["bitfinex","BTCUSD",1732260076775,0.03013647,99005.0,98999.0,0.0828]
["bitfinex","BTCUSD",1732260076973,0.13215074,99004.0,98999.0,0.0828]
["bitfinex","BTCUSD",1732260077191,0.1066421,99004.0,98999.0,0.0828]
["bitfinex","BTCUSD",1732260077910,0.1066421,99004.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260078089,0.01884841,99003.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260078342,0.12086268,99002.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260078522,0.01884841,99001.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260078750,0.12086268,99000.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260079183,1.52347616,98999.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260079383,0.12086268,98998.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260079595,0.01884841,98997.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260079751,0.12086268,98996.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260079954,0.01884841,98995.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260080169,0.01884841,98994.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260080343,0.01884841,98993.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260080539,0.02347606,98993.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260080783,0.0414704,99014.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260081020,0.00462765,98993.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260081228,0.10201427,99013.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260081433,0.15240698,99010.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260081646,0.10201427,99009.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260083377,0.14306943,99009.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260083585,1.5,99008.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260083819,0.10201427,99007.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260084360,1.5,99006.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260084552,0.10201427,99005.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260086861,0.19235914,99005.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260087068,0.09034487,99004.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260087274,0.09034487,99002.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260087495,0.03011908,99001.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260087857,0.03011908,99000.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260088059,0.03011908,98999.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260088267,1.5,98999.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260088476,0.03011908,98998.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260088921,0.03012046,98998.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260089365,1.5,98999.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732260089944,0.0903599,99010.0,98994.0,0.08]
["bitfinex","BTCUSD",1732260090308,1.5,99009.0,98994.0,0.08]
["bitfinex","BTCUSD",1732260091155,1.5903599,99009.0,98994.0,0.08]
["bitfinex","BTCUSD",1732260091359,1.5,99009.0,98994.0,0.08]
["bitfinex","BTCUSD",1732260091563,0.0903599,99011.0,99000.0,0.1298]
["bitfinex","BTCUSD",1732260091774,0.0903599,99017.0,99005.0,0.08]
["bitfinex","BTCUSD",1732260092017,0.13553986,99018.0,99004.0,0.16]
["bitfinex","BTCUSD",1732260092018,0.0903599,99018.0,99012.0,0.08]
["bitfinex","BTCUSD",1732260092279,0.0008609,99022.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260092945,0.01882617,99021.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260093166,0.01882617,99020.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260093378,0.0008609,99022.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260093379,0.01882617,99021.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260093594,0.0008609,99022.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260093595,0.01882617,99020.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260093805,0.01882617,99021.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260094026,0.01882617,99020.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260094260,0.01882617,99019.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260094458,0.01882617,99018.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260094668,0.01882617,99017.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260094864,0.01882617,99016.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260095069,0.01882617,99021.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260095284,0.01882617,99020.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260095489,0.01882617,99019.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260095701,0.01882617,99018.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260095907,1.57078127,99031.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260096537,1.54173431,99031.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260097302,0.25442125,99030.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260097533,0.13553986,99028.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260097736,0.10201427,99027.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260098172,0.03012757,99026.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260098397,0.13214184,99025.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260098609,0.03012757,99024.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260098804,0.13214184,99023.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260099014,0.10201427,99023.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260099227,0.03012757,99022.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260099434,0.03012757,99021.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260099646,0.10201427,99022.0,99013.0,0.0498]
["bitfinex","BTCUSD",1732260100831,0.13552816,99030.0,99012.0,0.08]
["bitfinex","BTCUSD",1732260100832,0.10201427,99021.0,99012.0,0.08]
["bitfinex","BTCUSD",1732260101038,0.03012757,99020.0,99012.0,0.08]
["bitfinex","BTCUSD",1732260101247,0.13214184,99019.0,99012.0,0.08]
["bitfinex","BTCUSD",1732260101372,0.03012757,99018.0,99012.0,0.08]
["bitfinex","BTCUSD",1732260101576,0.10201427,99017.0,99012.0,0.08]
["bitfinex","BTCUSD",1732260101872,0.00473939,99016.0,99012.0,0.08]
["bitfinex","BTCUSD",1732260102617,0.03486696,99016.0,99012.0,0.08]
["bitfinex","BTCUSD",1732260102822,0.00473939,99016.0,99012.0,0.08]
["bitfinex","BTCUSD",1732260103040,0.04667632,99016.0,99012.0,0.08]
["bitfinex","BTCUSD",1732260103216,0.03487013,99016.0,99012.0,0.08]
["bitfinex","BTCUSD",1732260103423,0.00473939,99016.0,99012.0,0.08]
["bitfinex","BTCUSD",1732260104590,0.03487013,99016.0,99012.0,0.08]
["bitfinex","BTCUSD",1732260104904,1.53013074,99015.0,99006.0,0.0771]
["bitfinex","BTCUSD",1732260105116,0.13214501,99014.0,99006.0,0.0771]
["bitfinex","BTCUSD",1732260105329,0.03013074,99013.0,99004.0,0.0498]
["bitfinex","BTCUSD",1732260105559,0.13214501,99012.0,99004.0,0.0498]
["bitfinex","BTCUSD",1732260105796,0.03013074,99011.0,99004.0,0.0498]
["bitfinex","BTCUSD",1732260106131,0.09039421,99008.0,99004.0,0.0498]
["bitfinex","BTCUSD",1732260106276,0.12052495,99007.0,99004.0,0.0498]
["bitfinex","BTCUSD",1732260106488,0.03013285,99006.0,98998.0,0.0771]
["bitfinex","BTCUSD",1732260106670,0.03013285,99005.0,98998.0,0.0771]
["bitfinex","BTCUSD",1732260106877,0.03013285,99004.0,98998.0,0.0771]
["bitfinex","BTCUSD",1732260107076,0.03013285,99003.0,98998.0,0.0771]
["bitfinex","BTCUSD",1732260107311,0.03013285,99002.0,98998.0,0.0771]
["bitfinex","BTCUSD",1732260107469,0.03013285,99001.0,98998.0,0.0771]
["bitfinex","BTCUSD",1732260107671,0.00511923,99001.0,98998.0,0.0771]
["bitfinex","BTCUSD",1732260107903,0.0188336,99000.0,98998.0,0.0771]
["bitfinex","BTCUSD",1732260108178,0.0188336,98999.0,98998.0,0.0771]
["bitfinex","BTCUSD",1732260108336,0.04896645,98999.0,98998.0,0.0771]
["bitfinex","BTCUSD",1732260108541,0.05408565,98999.0,98996.0,0.0017222]
["bitfinex","BTCUSD",1732260108778,0.04896645,98998.0,98996.0,0.0017222]
["bitfinex","BTCUSD",1732260109051,0.19314017,99046.0,99030.0,0.01]
["bitfinex","BTCUSD",1732260109317,0.016343,99073.0,99072.0,0.1429]
["bitfinex","BTCUSD",1732260109457,0.16315347,99115.0,99087.0,0.01]
["bitfinex","BTCUSD",1732260109678,0.16315347,99115.0,99072.0,0.01791015]
["bitfinex","BTCUSD",1732260109679,0.00014663,99108.0,99072.0,0.01791015]
["bitfinex","BTCUSD",1732260110021,0.00014663,99108.0,99072.0,0.16791015]
["bitfinex","BTCUSD",1732260110292,0.0008602,99110.0,99079.0,0.01]
["bitfinex","BTCUSD",1732260110506,0.10201427,99107.0,99068.0,0.13444393]
["bitfinex","BTCUSD",1732260110694,0.10201427,99107.0,99041.0,0.26888786]
["bitfinex","BTCUSD",1732260110695,0.10201427,99107.0,99064.0,0.01100932]
["bitfinex","BTCUSD",1732260110943,0.02101426,99107.0,99066.0,0.01]
["bitfinex","BTCUSD",1732260111167,0.02101426,99107.0,99067.0,0.07728338]
["bitfinex","BTCUSD",1732260113143,0.02101426,99107.0,99067.0,0.07627411]
["bitfinex","BTCUSD",1732260113586,0.02101426,99107.0,99070.0,0.15240698]
["bitfinex","BTCUSD",1732260113811,0.02101426,99107.0,99080.0,0.15240698]
["bitfinex","BTCUSD",1732260114040,0.0008602,99110.0,99081.0,0.15]
["bitfinex","BTCUSD",1732260114261,0.10201427,99109.0,99081.0,0.15]
["bitfinex","BTCUSD",1732260115404,0.00441269,99108.0,99081.0,0.15]
["bitfinex","BTCUSD",1732260116970,0.00441269,99108.0,99082.0,0.03356146]
["bitfinex","BTCUSD",1732260117661,0.12501427,99109.0,99108.0,9.99558731]
["bitfinex","BTCUSD",1732260117859,0.12501427,99109.0,99108.0,9.45132496]
["bitfinex","BTCUSD",1732260118078,0.12501427,99109.0,99108.0,9.39359942]
["bitfinex","BTCUSD",1732260119098,0.0008602,99110.0,99109.0,9.87498573]
["bitfinex","BTCUSD",1732260120942,0.12151102,99110.0,99109.0,9.55615301]
["bitfinex","BTCUSD",1732260121370,0.023,99112.0,99110.0,9.85548898]
["bitfinex","BTCUSD",1732260121803,0.000861,99113.0,99110.0,9.85548898]
["bitfinex","BTCUSD",1732260122624,0.10201427,99112.0,99110.0,9.85548898]
["bitfinex","BTCUSD",1732260123073,0.02982328,99111.0,99110.0,9.85548898]
["bitfinex","BTCUSD",1732260123324,0.13183755,99111.0,99110.0,9.83307112]
["bitfinex","BTCUSD",1732260123720,0.15483755,99111.0,99110.0,9.83307112]
["bitfinex","BTCUSD",1732260124097,0.15483755,99111.0,99110.0,9.81542527]
["bitfinex","BTCUSD",1732260124297,0.15483755,99111.0,99110.0,9.80592365]
["bitfinex","BTCUSD",1732260124505,0.22591027,99111.0,99110.0,9.80592365]
["bitfinex","BTCUSD",1732260125290,0.25571798,99111.0,99110.0,9.79099254]
["bitfinex","BTCUSD",1732260125496,0.22591027,99111.0,99110.0,9.79099254]
["bitfinex","BTCUSD",1732260125926,0.17471797,99111.0,99110.0,9.70067618]
["bitfinex","BTCUSD",1732260126149,0.40877831,99111.0,99110.0,2.57272912]
["bitfinex","BTCUSD",1732260126775,0.43858602,99111.0,99110.0,2.57272912]
["bitfinex","BTCUSD",1732260126918,0.40877831,99111.0,99110.0,2.57272912]
["bitfinex","BTCUSD",1732260127117,0.30491026,99111.0,99110.0,2.57272912]
["bitfinex","BTCUSD",1732260127369,0.33471797,99111.0,99110.0,2.57272912]
["bitfinex","BTCUSD",1732260128212,0.34371797,99111.0,99110.0,2.57372912]
["bitfinex","BTCUSD",1732260128426,0.44858602,99111.0,99110.0,2.57372912]
["bitfinex","BTCUSD",1732260128840,0.41777831,99111.0,99110.0,2.57372912]
["bitfinex","BTCUSD",1732260129049,0.44758602,99111.0,99110.0,2.57372912]
["bitfinex","BTCUSD",1732260129251,0.45658602,99111.0,99110.0,2.57372912]
["bitfinex","BTCUSD",1732260130524,0.45658602,99111.0,99110.0,2.27637417]
["bitfinex","BTCUSD",1732260130985,0.110897,99110.0,99109.0,9.55615301]
["bitfinex","BTCUSD",1732260131193,0.41571898,99110.0,99109.0,3.55615301]
["bitfinex","BTCUSD",1732260131394,0.49401144,99110.0,99109.0,3.55615301]
["bitfinex","BTCUSD",1732260132007,0.49401144,99110.0,99109.0,2.64336401]
["bitfinex","BTCUSD",1732260132243,0.50301144,99110.0,99109.0,2.6353023]
["bitfinex","BTCUSD",1732260132456,0.51201144,99110.0,99109.0,2.62322002]
["bitfinex","BTCUSD",1732260132828,0.51201144,99110.0,99109.0,2.61617051]
["bitfinex","BTCUSD",1732260133026,0.43371898,99110.0,99109.0,2.61617051]
["bitfinex","BTCUSD",1732260133592,0.45239777,99110.0,99109.0,2.61617051]
["bitfinex","BTCUSD",1732260133769,0.45247446,99110.0,99109.0,2.61617051]
["bitfinex","BTCUSD",1732260134176,0.44747446,99110.0,99109.0,2.61617051]
["bitfinex","BTCUSD",1732260134327,0.44747446,99110.0,99109.0,2.57589624]
["bitfinex","BTCUSD",1732260135365,0.44747446,99110.0,99109.0,2.57761644]
["bitfinex","BTCUSD",1732260135568,0.44833456,99110.0,99109.0,2.57761644]
["bitfinex","BTCUSD",1732260136923,0.55433456,99110.0,99109.0,2.57761644]
["bitfinex","BTCUSD",1732260137164,0.45885259,99110.0,99109.0,2.57761644]
["bitfinex","BTCUSD",1732260137388,0.45900769,99110.0,99109.0,2.57761644]
["bitfinex","BTCUSD",1732260137799,0.47426119,99110.0,99109.0,2.57761644]
["bitfinex","BTCUSD",1732260138004,0.47979336,99110.0,99109.0,2.57761644]
["bitfinex","BTCUSD",1732260140350,0.47979336,99110.0,99109.0,0.0027202]
["bitfinex","BTCUSD",1732260140982,0.37389636,99110.0,99109.0,0.0027202]
["bitfinex","BTCUSD",1732260141422,0.35864286,99110.0,99109.0,0.0027202]
["bitfinex","BTCUSD",1732260141843,0.45953986,99110.0,99109.0,0.0027202]
["bitfinex","BTCUSD",1732260142052,0.58048828,99110.0,99109.0,0.0027202]
["bitfinex","BTCUSD",1732260142263,0.33564286,99110.0,99090.0,0.15240698]
["bitfinex","BTCUSD",1732260142509,0.03007736,99108.0,99100.0,0.15240698]
["bitfinex","BTCUSD",1732260142709,0.04871829,99107.0,99090.0,0.15240698]
["bitfinex","BTCUSD",1732260142931,0.04871829,99106.0,99099.0,0.15240698]
["bitfinex","BTCUSD",1732260143165,0.04871829,99105.0,99099.0,0.15240698]
["bitfinex","BTCUSD",1732260143374,0.00478487,99106.0,99099.0,0.15240698]
["bitfinex","BTCUSD",1732260143375,0.04871829,99104.0,99099.0,0.15240698]
["bitfinex","BTCUSD",1732260143686,0.04871829,99103.0,99099.0,0.15240698]
["bitfinex","BTCUSD",1732260143896,0.04871829,99102.0,99100.0,0.001]
["bitfinex","BTCUSD",1732260144116,0.0098601,99110.0,99099.0,0.15240698]
["bitfinex","BTCUSD",1732260144117,0.04871829,99101.0,99099.0,0.15240698]
["bitfinex","BTCUSD",1732260144341,0.04871829,99100.0,99099.0,0.15240698]
["bitfinex","BTCUSD",1732260144572,0.0488722,99100.0,99099.0,0.15240698]
["bitfinex","BTCUSD",1732260144813,0.05386469,99100.0,99099.0,0.01]
["bitfinex","BTCUSD",1732260145732,0.05386469,99100.0,99098.0,0.0461]
["bitfinex","BTCUSD",1732260145951,0.0488722,99099.0,99098.0,0.0461]
["bitfinex","BTCUSD",1732260146457,0.05392338,99099.0,99098.0,0.0461]
["bitfinex","BTCUSD",1732260146678,0.06651276,99099.0,99098.0,0.0461]
["bitfinex","BTCUSD",1732260147132,0.0300752,99108.0,99099.0,9.93348724]
["bitfinex","BTCUSD",1732260147368,0.0008601,99110.0,99099.0,9.93348724]
["bitfinex","BTCUSD",1732260147609,0.03008636,99100.0,99099.0,9.93348724]
["bitfinex","BTCUSD",1732260147837,0.0008601,99110.0,99099.0,9.93348724]
["bitfinex","BTCUSD",1732260148060,0.03132474,99109.0,99099.0,9.93348724]
["bitfinex","BTCUSD",1732260148683,0.0008601,99110.0,99099.0,9.93348724]
["bitfinex","BTCUSD",1732260148684,0.03008898,99100.0,99099.0,9.93348724]
["bitfinex","BTCUSD",1732260148888,0.10201427,99108.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260149100,0.03132388,99107.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260149330,0.10201427,99106.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260149553,0.03132388,99105.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260149771,0.10201427,99105.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260150235,0.03132835,99104.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260150460,0.10287437,99110.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260150665,0.1009,99108.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260150875,0.10287437,99110.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260150876,0.03133367,99107.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260151083,0.03133367,99109.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260151351,0.03133367,99108.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260151818,0.03133367,99109.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260152033,0.03133367,99108.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260152259,0.03133367,99109.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260152486,0.03133367,99108.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260152706,0.30467037,99110.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260152707,0.100903,99105.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260152937,0.03133367,99104.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260153166,0.100901,99107.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260153384,0.03133367,99106.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260153605,0.03133367,99108.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260153810,0.03133367,99107.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260154292,0.03133367,99109.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260154498,0.0008601,99110.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260154701,0.03134047,99109.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260155835,0.04142937,99110.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260156067,0.03008104,99101.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260156499,0.000861,99113.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260156500,0.03008104,99102.0,99099.0,9.93248724]
["bitfinex","BTCUSD",1732260156730,0.000861,99113.0,99106.0,0.01]
["bitfinex","BTCUSD",1732260156971,0.000861,99113.0,99112.0,0.01]
["bitfinex","BTCUSD",1732260157186,0.000861,99113.0,99112.0,0.0887]
["bitfinex","BTCUSD",1732260157384,0.03092171,99113.0,99112.0,0.0887]
["bitfinex","BTCUSD",1732260158091,0.03092171,99113.0,99112.0,0.08863872]
["bitfinex","BTCUSD",1732260158539,0.03091539,99113.0,99112.0,0.08863872]
["bitfinex","BTCUSD",1732260159223,0.0541633,99113.0,99112.0,0.08863872]
["bitfinex","BTCUSD",1732260159643,0.0541633,99113.0,99108.0,0.00993872]
["bitfinex","BTCUSD",1732260159854,0.04883866,99112.0,99109.0,0.00993872]
["bitfinex","BTCUSD",1732260160052,0.04883866,99111.0,99109.0,0.00993872]
["bitfinex","BTCUSD",1732260160260,0.00532464,99113.0,99109.0,0.00993872]
["bitfinex","BTCUSD",1732260160261,0.04883866,99110.0,99109.0,0.00993872]
["bitfinex","BTCUSD",1732260160593,0.05330226,99110.0,99109.0,0.00993872]
["bitfinex","BTCUSD",1732260162011,0.05328716,99110.0,99109.0,0.00993872]
["bitfinex","BTCUSD",1732260162433,0.05328716,99110.0,99107.0,0.00993872]
["bitfinex","BTCUSD",1732260162654,0.0044636,99110.0,99109.0,0.00993872]
["bitfinex","BTCUSD",1732260162900,0.04882622,99110.0,99109.0,0.00993872]
["bitfinex","BTCUSD",1732260163116,0.05328982,99110.0,99109.0,0.00993872]
["bitfinex","BTCUSD",1732260163954,0.0044636,99110.0,99109.0,0.00993872]
["bitfinex","BTCUSD",1732260164156,0.04883253,99110.0,99109.0,0.00993872]
["bitfinex","BTCUSD",1732260164376,0.0533514,99110.0,99109.0,0.00993872]
["bitfinex","BTCUSD",1732260165539,0.05336278,99110.0,99107.0,0.00993872]
["bitfinex","BTCUSD",1732260165735,0.02330499,99110.0,99109.0,0.00993872]
["bitfinex","BTCUSD",1732260165931,0.05336278,99110.0,99109.0,0.00993872]
["bitfinex","BTCUSD",1732260166187,0.000861,99113.0,99110.0,9.94663742]
["bitfinex","BTCUSD",1732260169351,0.00072732,99113.0,99110.0,9.94663742]
["bitfinex","BTCUSD",1732260169953,0.00072732,99113.0,99112.0,0.00993872]
["bitfinex","BTCUSD",1732260170960,0.14374188,99115.0,99114.0,0.03993872]
["bitfinex","BTCUSD",1732260175716,0.15632912,99115.0,99114.0,0.03993872]
["bitfinex","BTCUSD",1732260176281,0.1864657,99115.0,99114.0,0.03993872]
["bitfinex","BTCUSD",1732260178165,0.03,99119.0,99116.0,0.03]
["bitfinex","BTCUSD",1732260178367,0.03,99118.0,99116.0,0.03]
["bitfinex","BTCUSD",1732260179475,0.03,99117.0,99116.0,0.03]
["bitfinex","BTCUSD",1732260179881,0.03,99117.0,99116.0,0.03993872]
["bitfinex","BTCUSD",1732260183070,0.03,99117.0,99116.0,0.14195299]
["bitfinex","BTCUSD",1732260183494,0.0308601,99117.0,99116.0,0.14195299]
["bitfinex","BTCUSD",1732260183710,0.0308601,99117.0,99116.0,0.37475299]
["bitfinex","BTCUSD",1732260185723,0.0156158,99121.0,99116.0,0.37475299]
["bitfinex","BTCUSD",1732260185947,0.03,99117.0,99116.0,0.3058528]
["bitfinex","BTCUSD",1732260186618,0.03,99117.0,99116.0,0.40786707]
["bitfinex","BTCUSD",1732260187974,0.0156158,99121.0,99120.0,0.07493872]
["bitfinex","BTCUSD",1732260188232,0.0156158,99121.0,99120.0,0.4535617]
["bitfinex","BTCUSD",1732260188442,0.0156158,99121.0,99120.0,0.45255299]
["bitfinex","BTCUSD",1732260191907,0.0156158,99121.0,99120.0,0.45055299]
["bitfinex","BTCUSD",1732260192112,0.0156158,99121.0,99120.0,0.45255299]
["bitfinex","BTCUSD",1732260196486,0.0156158,99121.0,99120.0,0.14195299]
["bitfinex","BTCUSD",1732260196704,0.03439288,99121.0,99120.0,0.14195299]
["bitfinex","BTCUSD",1732260197324,0.06444065,99121.0,99120.0,0.03993872]
["bitfinex","BTCUSD",1732260198559,0.06444065,99121.0,99120.0,0.03]
["bitfinex","BTCUSD",1732260199230,0.06444065,99121.0,99120.0,0.03993872]
["bitfinex","BTCUSD",1732260199429,0.07702771,99121.0,99120.0,0.03993872]
["bitfinex","BTCUSD",1732260200060,0.06444065,99121.0,99120.0,0.03993872]
["bitfinex","BTCUSD",1732260200776,0.06444065,99121.0,99120.0,0.03]
["bitfinex","BTCUSD",1732260202037,0.06444065,99121.0,99120.0,0.03993872]
["bitfinex","BTCUSD",1732260203613,0.06447851,99121.0,99120.0,0.03]
["bitfinex","BTCUSD",1732260204047,0.06447856,99121.0,99120.0,0.03]
["bitfinex","BTCUSD",1732260204475,0.06447856,99121.0,99119.0,0.00993872]
["bitfinex","BTCUSD",1732260204476,0.06447856,99121.0,99119.0,0.03]
["bitfinex","BTCUSD",1732260204679,0.0156158,99121.0,99120.0,0.03]
["bitfinex","BTCUSD",1732260204876,0.06447898,99121.0,99120.0,0.03]
["bitfinex","BTCUSD",1732260206945,0.0770661,99121.0,99120.0,0.03]
["bitfinex","BTCUSD",1732260207192,0.06447898,99121.0,99120.0,0.03]
["bitfinex","BTCUSD",1732260208723,0.0770661,99121.0,99120.0,0.03]
["bitfinex","BTCUSD",1732260210421,0.0008611,99122.0,99121.0,8.34105738]
["bitfinex","BTCUSD",1732260210655,0.04972334,99122.0,99121.0,8.37105738]
["bitfinex","BTCUSD",1732260211121,0.17972334,99122.0,99121.0,8.37105738]
["bitfinex","BTCUSD",1732260212262,0.13242334,99122.0,99121.0,8.37105738]
["bitfinex","BTCUSD",1732260212477,0.10235427,99122.0,99121.0,8.37105738]
["bitfinex","BTCUSD",1732260212933,0.01965427,99122.0,99121.0,8.37235738]
["bitfinex","BTCUSD",1732260213761,0.0008611,99122.0,99121.0,8.37235738]
["bitfinex","BTCUSD",1732260215794,0.0028611,99122.0,99121.0,8.37235738]
["bitfinex","BTCUSD",1732260215915,0.004,99122.0,99121.0,8.37235738]
["bitfinex","BTCUSD",1732260218887,0.004,99122.0,99121.0,8.37407938]
["bitfinex","BTCUSD",1732260219088,0.004861,99122.0,99121.0,8.37407938]
["bitfinex","BTCUSD",1732260219842,0.004861,99122.0,99121.0,8.07957056]
["bitfinex","BTCUSD",1732260222248,0.03714401,99122.0,99121.0,8.07957056]
["bitfinex","BTCUSD",1732260222746,0.05595234,99122.0,99121.0,8.07957056]
["bitfinex","BTCUSD",1732260223644,0.18691152,99122.0,99121.0,8.07957056]
["bitfinex","BTCUSD",1732260223852,0.08602652,99122.0,99121.0,8.07957056]
["bitfinex","BTCUSD",1732260224705,0.18697674,99122.0,99121.0,8.07957056]
["bitfinex","BTCUSD",1732260224916,0.33129101,99122.0,99121.0,8.07957056]
["bitfinex","BTCUSD",1732260225121,0.41029101,99122.0,99121.0,8.07957056]
["bitfinex","BTCUSD",1732260225560,0.40929101,99122.0,99121.0,8.07957056]
["bitfinex","BTCUSD",1732260225765,0.41329101,99122.0,99121.0,8.07957056]
["bitfinex","BTCUSD",1732260225989,0.41429101,99122.0,99121.0,8.07957056]
["bitfinex","BTCUSD",1732260226641,0.40929101,99122.0,99121.0,8.07957056]
["bitfinex","BTCUSD",1732260226846,0.41429101,99122.0,99121.0,8.08057056]
["bitfinex","BTCUSD",1732260227068,0.41629101,99122.0,99121.0,8.08057056]
["bitfinex","BTCUSD",1732260227505,0.41629101,99122.0,99121.0,8.07927056]
["bitfinex","BTCUSD",1732260228158,0.41129101,99122.0,99121.0,8.07827056]
["bitfinex","BTCUSD",1732260228373,0.25945828,99122.0,99121.0,8.07827056]
["bitfinex","BTCUSD",1732260228587,0.21145944,99122.0,99121.0,8.07827056]
["bitfinex","BTCUSD",1732260229055,0.3016517,99122.0,99121.0,8.07827056]
["bitfinex","BTCUSD",1732260229699,0.22518836,99122.0,99121.0,8.07827056]
["bitfinex","BTCUSD",1732260229938,0.3017096,99122.0,99121.0,8.07827056]
["bitfinex","BTCUSD",1732260230388,0.16636417,99122.0,99121.0,8.07827056]
["bitfinex","BTCUSD",1732260231083,0.05399609,99122.0,99121.0,8.07827056]
["bitfinex","BTCUSD",1732260231376,0.05609478,99122.0,99121.0,8.07827056]
["bitfinex","BTCUSD",1732260232412,0.05509478,99122.0,99121.0,8.07827056]
["bitfinex","BTCUSD",1732260232622,0.05509478,99122.0,99121.0,8.07957056]
["bitfinex","BTCUSD",1732260232844,0.03324269,99122.0,99121.0,8.07957056]
["bitfinex","BTCUSD",1732260233058,0.03624269,99122.0,99121.0,8.07957056]
["bitfinex","BTCUSD",1732260233267,0.03524269,99122.0,99121.0,8.07957056]
["bitfinex","BTCUSD",1732260233707,0.05409333,99122.0,99121.0,8.05957056]
["bitfinex","BTCUSD",1732260233957,0.02185064,99122.0,99121.0,8.05957056]
["bitfinex","BTCUSD",1732260234433,0.02185064,99122.0,99121.0,8.06950928]
["bitfinex","BTCUSD",1732260234858,0.01885064,99122.0,99121.0,8.06950928]
["bitfinex","BTCUSD",1732260235066,0.02285064,99122.0,99121.0,8.06950928]
["bitfinex","BTCUSD",1732260235535,0.003,99122.0,99121.0,8.06950928]
["bitfinex","BTCUSD",1732260235744,0.02184245,99122.0,99121.0,8.06950928]
["bitfinex","BTCUSD",1732260235994,0.01884245,99122.0,99121.0,8.06950928]
["bitfinex","BTCUSD",1732260236194,0.01884245,99122.0,99121.0,8.07050928]
["bitfinex","BTCUSD",1732260238527,0.01883331,99122.0,99121.0,8.07050928]
["bitfinex","BTCUSD",1732260241035,0.01883331,99122.0,99121.0,8.18252355]
["bitfinex","BTCUSD",1732260241273,0.01883154,99122.0,99121.0,8.18252355]
["bitfinex","BTCUSD",1732260242084,0.01883154,99122.0,99121.0,8.26512355]
["bitfinex","BTCUSD",1732260242532,0.01969254,99122.0,99121.0,8.41512355]
["bitfinex","BTCUSD",1732260242749,0.000861,99122.0,99121.0,8.41512355]
["bitfinex","BTCUSD",1732260244833,0.000861,99122.0,99121.0,8.41412355]
["bitfinex","BTCUSD",1732260245899,0.13866758,99133.0,99130.0,0.03]
["bitfinex","BTCUSD",1732260246140,0.13866758,99133.0,99132.0,0.03993872]
["bitfinex","BTCUSD",1732260246344,0.13866758,99133.0,99132.0,0.14195299]
["bitfinex","BTCUSD",1732260247652,0.13866758,99133.0,99132.0,0.15195299]
["bitfinex","BTCUSD",1732260248118,0.13866758,99133.0,99132.0,0.18543887]
["bitfinex","BTCUSD",1732260252091,0.13866758,99133.0,99132.0,0.33543887]
["bitfinex","BTCUSD",1732260253521,0.12673613,99133.0,99132.0,0.41373887]
["bitfinex","BTCUSD",1732260254301,0.12673613,99133.0,99132.0,0.41573887]
["bitfinex","BTCUSD",1732260254521,0.12673613,99133.0,99132.0,0.46423887]
["bitfinex","BTCUSD",1732260256061,0.10673613,99133.0,99132.0,0.46423887]
["bitfinex","BTCUSD",1732260256369,0.10673613,99133.0,99132.0,0.46223887]
["bitfinex","BTCUSD",1732260256570,0.10673613,99133.0,99132.0,0.46423887]
["bitfinex","BTCUSD",1732260257226,0.10673613,99133.0,99132.0,0.33425314]
["bitfinex","BTCUSD",1732260257453,0.10673613,99133.0,99132.0,0.36708538]
["bitfinex","BTCUSD",1732260257656,0.10673613,99133.0,99132.0,0.36908538]
["bitfinex","BTCUSD",1732260259044,0.10673613,99133.0,99132.0,0.36708538]
["bitfinex","BTCUSD",1732260260702,0.10673613,99133.0,99132.0,0.36908538]
["bitfinex","BTCUSD",1732260260904,0.02573612,99133.0,99132.0,0.36908538]
["bitfinex","BTCUSD",1732260261635,0.01968388,99133.0,99132.0,0.36908538]
["bitfinex","BTCUSD",1732260261841,0.01968388,99133.0,99132.0,0.36708538]
["bitfinex","BTCUSD",1732260262829,0.01879513,99142.0,99134.0,0.18]
["bitfinex","BTCUSD",1732260263038,0.001,99154.0,99141.0,0.03]
["bitfinex","BTCUSD",1732260263187,0.01880587,99153.0,99143.0,0.03]
["bitfinex","BTCUSD",1732260263392,0.01880587,99152.0,99145.0,0.03]
["bitfinex","BTCUSD",1732260263612,0.01880587,99151.0,99147.0,0.03]
["bitfinex","BTCUSD",1732260263824,0.01880587,99150.0,99147.0,0.13201427]
["bitfinex","BTCUSD",1732260264040,0.14720587,99149.0,99147.0,0.03]
["bitfinex","BTCUSD",1732260264256,0.04884894,99148.0,99147.0,0.03]
["bitfinex","BTCUSD",1732260264462,0.04884894,99148.0,99134.0,0.03050445]
["bitfinex","BTCUSD",1732260264671,0.001,99154.0,99147.0,0.03]
["bitfinex","BTCUSD",1732260264924,0.04891747,99153.0,99147.0,0.03]
["bitfinex","BTCUSD",1732260265157,0.01881441,99152.0,99147.0,0.03]
["bitfinex","BTCUSD",1732260265310,0.001,99154.0,99147.0,0.03]
["bitfinex","BTCUSD",1732260265511,0.01881556,99153.0,99139.0,0.15]
["bitfinex","BTCUSD",1732260265770,0.01881556,99152.0,99141.0,0.03]
["bitfinex","BTCUSD",1732260265975,0.001,99154.0,99141.0,0.03]
["bitfinex","BTCUSD",1732260266303,0.01881535,99153.0,99141.0,0.03]
["bitfinex","BTCUSD",1732260266520,0.000861,99148.0,99141.0,0.03]
["bitfinex","BTCUSD",1732260266734,0.000861,99148.0,99139.0,0.15]
["bitfinex","BTCUSD",1732260266735,0.000861,99148.0,99142.0,0.03]
["bitfinex","BTCUSD",1732260267718,0.000861,99148.0,99143.0,0.03]
["bitfinex","BTCUSD",1732260268717,0.000861,99148.0,99144.0,0.03]
["bitfinex","BTCUSD",1732260269772,0.000861,99148.0,99142.0,0.002]
["bitfinex","BTCUSD",1732260270198,0.000861,99148.0,99141.0,0.002]
["bitfinex","BTCUSD",1732260270429,0.000861,99148.0,99142.0,0.002]
["bitfinex","BTCUSD",1732260270656,0.000861,99148.0,99140.0,0.03]
["bitfinex","BTCUSD",1732260270657,0.000861,99148.0,99141.0,0.002]
["bitfinex","BTCUSD",1732260272737,0.000861,99148.0,99140.0,0.03]
["bitfinex","BTCUSD",1732260273579,0.000861,99148.0,99141.0,0.03]
["bitfinex","BTCUSD",1732260273890,0.000861,99148.0,99143.0,0.03]
["bitfinex","BTCUSD",1732260274088,0.000861,99148.0,99145.0,0.03]
["bitfinex","BTCUSD",1732260274655,0.000861,99148.0,99147.0,0.002]
["bitfinex","BTCUSD",1732260275088,0.000861,99148.0,99147.0,0.28401427]
["bitfinex","BTCUSD",1732260275291,0.000861,99148.0,99147.0,0.18]
["bitfinex","BTCUSD",1732260275499,0.000861,99148.0,99147.0,0.03]
["bitfinex","BTCUSD",1732260277114,0.000861,99148.0,99134.0,0.15]
["bitfinex","BTCUSD",1732260277115,0.000861,99148.0,99135.0,0.03]
["bitfinex","BTCUSD",1732260277313,0.000861,99148.0,99137.0,0.18]
["bitfinex","BTCUSD",1732260277518,0.000861,99148.0,99137.0,0.28201427]
["bitfinex","BTCUSD",1732260279169,0.01883723,99147.0,99137.0,0.28201427]
["bitfinex","BTCUSD",1732260279370,0.01883723,99146.0,99141.0,0.0017216]
["bitfinex","BTCUSD",1732260279634,0.000861,99148.0,99141.0,0.0017216]
["bitfinex","BTCUSD",1732260280090,0.01883992,99147.0,99142.0,0.13201427]
["bitfinex","BTCUSD",1732260280320,0.000861,99148.0,99144.0,0.03]
["bitfinex","BTCUSD",1732260280501,0.000861,99148.0,99146.0,0.03]
["bitfinex","BTCUSD",1732260280705,0.000861,99148.0,99147.0,0.28201427]
["bitfinex","BTCUSD",1732260281432,0.01970359,99148.0,99147.0,0.03]
["bitfinex","BTCUSD",1732260284770,0.01970359,99148.0,99147.0,0.032]
["bitfinex","BTCUSD",1732260285001,0.01970359,99148.0,99147.0,0.03]
["bitfinex","BTCUSD",1732260286034,0.04986011,99148.0,99147.0,0.03]
["bitfinex","BTCUSD",1732260286238,0.12796011,99148.0,99147.0,0.03]
["bitfinex","BTCUSD",1732260287199,0.12796832,99148.0,99147.0,0.03]
["bitfinex","BTCUSD",1732260287832,0.12796832,99148.0,99141.0,0.0017216]
["bitfinex","BTCUSD",1732260288044,0.04900732,99147.0,99141.0,0.0017216]
["bitfinex","BTCUSD",1732260288248,0.078961,99148.0,99141.0,0.0017216]
["bitfinex","BTCUSD",1732260288249,0.04900732,99146.0,99141.0,0.0017216]
["bitfinex","BTCUSD",1732260288486,0.04900732,99145.0,99141.0,0.0017216]
["bitfinex","BTCUSD",1732260288699,0.04770732,99144.0,99141.0,0.0017216]
["bitfinex","BTCUSD",1732260288904,0.03015835,99143.0,99141.0,0.0017216]
["bitfinex","BTCUSD",1732260289109,0.078961,99148.0,99141.0,0.0017216]
["bitfinex","BTCUSD",1732260289318,0.03016222,99147.0,99134.0,0.03]
["bitfinex","BTCUSD",1732260289550,0.078961,99148.0,99134.0,0.03]
["bitfinex","BTCUSD",1732260289551,0.03016222,99146.0,99134.0,0.03]
["bitfinex","BTCUSD",1732260289769,0.03016222,99145.0,99134.0,0.03]
["bitfinex","BTCUSD",1732260289972,0.078961,99148.0,99134.0,0.03]
["bitfinex","BTCUSD",1732260290175,0.03016244,99147.0,99134.0,0.03]
["bitfinex","BTCUSD",1732260290398,0.03016244,99146.0,99134.0,0.03]
["bitfinex","BTCUSD",1732260290665,0.03016244,99145.0,99135.0,0.00050435]
["bitfinex","BTCUSD",1732260290786,0.0301635,99144.0,99135.0,0.00050435]
["bitfinex","BTCUSD",1732260291004,0.16923385,99148.0,99135.0,0.00050435]
["bitfinex","BTCUSD",1732260291194,0.16923385,99148.0,99147.0,0.0017216]
["bitfinex","BTCUSD",1732260291392,0.078961,99148.0,99147.0,0.0017216]
["bitfinex","BTCUSD",1732260291627,0.16937006,99148.0,99147.0,0.0017216]
["bitfinex","BTCUSD",1732260293122,0.078961,99148.0,99134.0,0.02722595]
["bitfinex","BTCUSD",1732260293339,0.16937006,99148.0,99134.0,0.02722595]
["bitfinex","BTCUSD",1732260293541,0.000861,99148.0,99134.0,0.02722595]
["bitfinex","BTCUSD",1732260294075,0.000861,99148.0,99135.0,0.002]
["bitfinex","BTCUSD",1732260294275,0.000861,99148.0,99134.0,0.02722595]
["bitfinex","BTCUSD",1732260294908,0.000861,99148.0,99138.0,0.15206278]
["bitfinex","BTCUSD",1732260295115,0.000861,99148.0,99139.0,0.27924022]
["bitfinex","BTCUSD",1732260296001,0.000861,99148.0,99146.0,0.002]
["bitfinex","BTCUSD",1732260296376,0.000861,99148.0,99139.0,0.27924022]
["bitfinex","BTCUSD",1732260296627,0.000861,99148.0,99142.0,0.002]
["bitfinex","BTCUSD",1732260296842,0.000861,99148.0,99144.0,0.17922595]
["bitfinex","BTCUSD",1732260297041,0.000861,99148.0,99144.0,0.17722595]
["bitfinex","BTCUSD",1732260298389,0.000861,99148.0,99146.0,0.02722595]
["bitfinex","BTCUSD",1732260299392,0.000861,99148.0,99147.0,0.02722595]
["bitfinex","BTCUSD",1732260300014,0.127361,99148.0,99147.0,0.02722595]
["bitfinex","BTCUSD",1732260300882,0.14621023,99148.0,99147.0,0.02722595]
["bitfinex","BTCUSD",1732260301092,0.17636899,99148.0,99147.0,0.02722595]
["bitfinex","BTCUSD",1732260302182,0.06245108,99148.0,99147.0,0.02722595]
["bitfinex","BTCUSD",1732260302615,0.04986899,99148.0,99147.0,0.02722595]
["bitfinex","BTCUSD",1732260303450,0.04986659,99148.0,99147.0,0.02722595]
["bitfinex","BTCUSD",1732260306298,0.0197093,99148.0,99147.0,0.02722595]
["bitfinex","BTCUSD",1732260306743,0.04987267,99148.0,99147.0,0.02722595]
["bitfinex","BTCUSD",1732260306980,0.04987657,99148.0,99147.0,0.02722595]
["bitfinex","BTCUSD",1732260307195,0.000861,99148.0,99147.0,0.02722595]
["bitfinex","BTCUSD",1732260307413,0.04987599,99148.0,99147.0,0.02722595]
["bitfinex","BTCUSD",1732260307638,0.04987599,99148.0,99146.0,0.0017216]
["bitfinex","BTCUSD",1732260307869,0.01885192,99147.0,99146.0,0.0017216]
["bitfinex","BTCUSD",1732260309571,0.000861,99148.0,99146.0,0.0017216]
["bitfinex","BTCUSD",1732260309772,0.01885253,99147.0,99146.0,0.0017216]
["bitfinex","BTCUSD",1732260312170,0.000861,99148.0,99146.0,0.0017216]
["bitfinex","BTCUSD",1732260313230,0.03017193,99147.0,99146.0,0.0017216]
["bitfinex","BTCUSD",1732260313913,0.000861,99148.0,99146.0,0.10884755]
["bitfinex","BTCUSD",1732260314570,0.000861,99148.0,99146.0,0.02894755]
["bitfinex","BTCUSD",1732260314983,0.000861,99148.0,99147.0,0.27924022]
["bitfinex","BTCUSD",1732260317157,0.000861,99148.0,99147.0,0.28124022]
["bitfinex","BTCUSD",1732260317382,0.000861,99148.0,99147.0,0.27924022]
["bitfinex","BTCUSD",1732260321646,0.48882309,99148.0,99147.0,0.02722595]
["bitfinex","BTCUSD",1732260321849,0.48881454,99148.0,99147.0,0.02722595]
["bitfinex","BTCUSD",1732260322053,0.15481964,99148.0,99147.0,0.02722595]
["bitfinex","BTCUSD",1732260322526,0.48878008,99148.0,99147.0,0.02722595]
["bitfinex","BTCUSD",1732260322911,0.71130039,99148.0,99147.0,0.02722595]
["bitfinex","BTCUSD",1732260323153,0.53034246,99148.0,99147.0,0.02722595]
["bitfinex","BTCUSD",1732260323359,0.19638202,99148.0,99147.0,0.02722595]
["bitfinex","BTCUSD",1732260323788,0.53030246,99148.0,99147.0,0.02722595]
["bitfinex","BTCUSD",1732260324236,0.54914681,99148.0,99147.0,0.02722595]
["bitfinex","BTCUSD",1732260324677,0.65116108,99148.0,99147.0,0.02722595]
["bitfinex","BTCUSD",1732260325110,0.68256348,99148.0,99147.0,0.02722595]
["bitfinex","BTCUSD",1732260325372,0.75202008,99148.0,99147.0,0.02722595]
["bitfinex","BTCUSD",1732260325596,0.75202008,99148.0,99133.0,9.93671024]
["bitfinex","BTCUSD",1732260325597,0.15215016,99143.0,99133.0,9.93671024]
["bitfinex","BTCUSD",1732260325823,0.0457,99134.0,99133.0,9.93671024]
["bitfinex","BTCUSD",1732260326035,0.7096107,99134.0,99133.0,9.93671024]
["bitfinex","BTCUSD",1732260326282,0.78960276,99134.0,99133.0,8.43681024]
["bitfinex","BTCUSD",1732260326490,0.24465862,99134.0,99133.0,0.93731024]
["bitfinex","BTCUSD",1732260326678,0.24465862,99134.0,99100.0,0.202721]
["bitfinex","BTCUSD",1732260326679,0.0822,99133.0,99100.0,0.202721]
["bitfinex","BTCUSD",1732260326915,0.0466,99130.0,99100.0,0.202721]
["bitfinex","BTCUSD",1732260327117,0.12211976,99129.0,99100.0,0.202721]
["bitfinex","BTCUSD",1732260327332,0.01884435,99128.0,99100.0,0.202721]
["bitfinex","BTCUSD",1732260327532,0.12211976,99127.0,99100.0,0.202721]
["bitfinex","BTCUSD",1732260327886,0.02329798,99126.0,99100.0,0.202721]
["bitfinex","BTCUSD",1732260328269,0.12211976,99125.0,99100.0,0.202721]
["bitfinex","BTCUSD",1732260328399,0.01884435,99124.0,99100.0,0.202721]
["bitfinex","BTCUSD",1732260328615,0.12211976,99123.0,99100.0,0.202721]
["bitfinex","BTCUSD",1732260328810,0.01884435,99122.0,99100.0,0.202721]
["bitfinex","BTCUSD",1732260329016,0.12657333,99122.0,99100.0,0.202721]
["bitfinex","BTCUSD",1732260331331,0.10772898,99122.0,99100.0,0.202721]
["bitfinex","BTCUSD",1732260331518,0.1220534,99122.0,99100.0,0.202721]
["bitfinex","BTCUSD",1732260331766,0.1230534,99122.0,99100.0,0.202721]
["bitfinex","BTCUSD",1732260332435,0.10427541,99122.0,99100.0,0.202721]
["bitfinex","BTCUSD",1732260335481,0.1230534,99122.0,99100.0,0.202721]
["bitfinex","BTCUSD",1732260335949,0.02103913,99122.0,99100.0,0.202721]
["bitfinex","BTCUSD",1732260336152,0.001,99122.0,99100.0,0.202721]
["bitfinex","BTCUSD",1732260336353,0.01975475,99122.0,99100.0,0.202721]
["bitfinex","BTCUSD",1732260336647,0.19916902,99122.0,99100.0,0.202721]
["bitfinex","BTCUSD",1732260337092,0.24846902,99122.0,99100.0,0.202721]
["bitfinex","BTCUSD",1732260338618,0.24846338,99122.0,99100.0,0.202721]
["bitfinex","BTCUSD",1732260339082,0.24846341,99122.0,99100.0,0.202721]
["bitfinex","BTCUSD",1732260342389,0.24846196,99122.0,99100.0,0.202721]
["bitfinex","BTCUSD",1732260348628,0.27845826,99122.0,99100.0,0.202721]
["bitfinex","BTCUSD",1732260348883,0.15175826,99122.0,99100.0,0.202721]
["bitfinex","BTCUSD",1732260349113,0.01974769,99122.0,99111.0,0.15]
["bitfinex","BTCUSD",1732260349336,0.01977765,99122.0,99121.0,0.078822]
["bitfinex","BTCUSD",1732260349554,0.001,99122.0,99121.0,0.078822]
["bitfinex","BTCUSD",1732260349925,0.000861,99133.0,99121.0,0.37993627]
["bitfinex","BTCUSD",1732260349927,0.000861,99133.0,99122.0,0.15]
["bitfinex","BTCUSD",1732260350283,0.000861,99133.0,99126.0,0.002]
["bitfinex","BTCUSD",1732260350496,0.000861,99133.0,99129.0,0.002]
["bitfinex","BTCUSD",1732260350911,0.03006563,99145.0,99129.0,0.002]
["bitfinex","BTCUSD",1732260351131,0.00022032,99164.0,99129.0,0.002]
["bitfinex","BTCUSD",1732260351730,0.04138567,99154.0,99129.0,0.10401427]
["bitfinex","BTCUSD",1732260352069,0.04138567,99154.0,99130.0,0.152]
["bitfinex","BTCUSD",1732260352280,0.04138567,99154.0,99131.0,0.10201427]
["bitfinex","BTCUSD",1732260352479,0.001,99154.0,99134.0,0.2271]
["bitfinex","BTCUSD",1732260352677,0.001,99154.0,99135.0,0.10201427]
["bitfinex","BTCUSD",1732260352904,0.001,99154.0,99136.0,0.15]
["bitfinex","BTCUSD",1732260353108,0.001,99154.0,99138.0,0.15]
["bitfinex","BTCUSD",1732260353309,0.001,99154.0,99140.0,0.15]
["bitfinex","BTCUSD",1732260353505,0.001,99154.0,99142.0,0.15]
["bitfinex","BTCUSD",1732260355106,0.001,99154.0,99144.0,0.15]
["bitfinex","BTCUSD",1732260355721,0.001,99154.0,99144.0,0.25201427]
["bitfinex","BTCUSD",1732260355937,0.001,99154.0,99146.0,0.15]
["bitfinex","BTCUSD",1732260356185,0.001,99154.0,99147.0,0.38021427]
["bitfinex","BTCUSD",1732260358054,0.001,99154.0,99147.0,0.37821427]
["bitfinex","BTCUSD",1732260358260,0.001,99154.0,99148.0,8.22557545]
["bitfinex","BTCUSD",1732260358577,0.001,99154.0,99150.0,0.15]
["bitfinex","BTCUSD",1732260360757,0.00126044,99179.0,99150.0,0.15]
["bitfinex","BTCUSD",1732260360959,0.15208277,99170.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260361243,0.00126055,99169.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260361752,0.01874224,99168.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260361962,0.01874224,99167.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260362160,0.01874224,99166.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260362381,0.00126055,99169.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260362382,0.01874048,99165.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260362595,0.00126055,99169.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260362596,0.01874048,99164.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260362805,0.01874048,99163.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260363017,0.01874048,99162.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260363229,0.01874114,99161.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260363436,0.00126055,99169.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260363437,0.01874114,99160.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260363653,0.01874114,99159.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260364073,0.01874114,99158.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260364286,0.00126055,99169.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260364287,0.01874114,99157.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260364498,0.01874114,99156.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260364703,0.01874114,99155.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260364880,0.00126063,99158.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260364881,0.01874114,99154.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260365140,0.01874114,99153.0,99148.0,8.07557545]
["bitfinex","BTCUSD",1732260365325,0.01874114,99152.0,99148.0,8.07557545]
["bitfinex","BTCUSD",1732260365574,0.00126063,99158.0,99148.0,8.07557545]
["bitfinex","BTCUSD",1732260365575,0.01874114,99151.0,99148.0,8.07557545]
["bitfinex","BTCUSD",1732260365784,0.00126063,99158.0,99148.0,8.07557545]
["bitfinex","BTCUSD",1732260365785,0.01874114,99150.0,99148.0,8.07557545]
["bitfinex","BTCUSD",1732260365991,0.06311379,99159.0,99148.0,8.07557545]
["bitfinex","BTCUSD",1732260366195,0.00126068,99158.0,99148.0,8.07557545]
["bitfinex","BTCUSD",1732260371749,0.00126068,99158.0,99148.0,8.07729685]
["bitfinex","BTCUSD",1732260374762,0.04162113,99159.0,99149.0,0.08340854]
["bitfinex","BTCUSD",1732260374967,0.0008607,99164.0,99149.0,0.23340854]
["bitfinex","BTCUSD",1732260375405,0.04106233,99164.0,99149.0,0.23340854]
["bitfinex","BTCUSD",1732260375621,0.0008607,99164.0,99149.0,0.23340854]
["bitfinex","BTCUSD",1732260376473,0.03000684,99163.0,99149.0,0.23340854]
["bitfinex","BTCUSD",1732260376692,0.0008607,99164.0,99149.0,0.2324]
["bitfinex","BTCUSD",1732260376921,0.03007592,99163.0,99149.0,0.2324]
["bitfinex","BTCUSD",1732260377124,0.09978869,99160.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260377328,0.13209019,99159.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260377555,0.03007592,99158.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260377762,0.03007592,99157.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260377955,0.09978869,99160.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260377956,0.04888845,99156.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260378189,0.04888845,99155.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260378423,0.04888845,99154.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260378631,0.04888845,99153.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260378847,0.10201427,99163.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260378848,0.01881253,99152.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260379075,0.10327495,99163.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260379076,0.01881253,99151.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260379298,0.01881253,99150.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260380757,0.01883987,99150.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260380972,0.09978869,99160.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260380973,0.06777234,99160.0,99149.0,0.15]
["bitfinex","BTCUSD",1732260381662,0.10854261,99160.0,99148.0,8.07729685]
["bitfinex","BTCUSD",1732260381886,0.10854261,99160.0,99148.0,7.98498889]
["bitfinex","BTCUSD",1732260382095,0.10854261,99160.0,99148.0,7.94940874]
["bitfinex","BTCUSD",1732260382316,0.10854261,99160.0,99148.0,7.92435056]
["bitfinex","BTCUSD",1732260382538,0.00126068,99159.0,99148.0,7.9098444]
["bitfinex","BTCUSD",1732260382734,0.00126068,99159.0,99148.0,7.86958913]
["bitfinex","BTCUSD",1732260383586,0.10854261,99160.0,99148.0,7.86958913]
["bitfinex","BTCUSD",1732260384264,0.00126068,99159.0,99148.0,7.86958913]
["bitfinex","BTCUSD",1732260385166,0.17921427,99158.0,99148.0,7.86958913]
["bitfinex","BTCUSD",1732260385398,0.0012607,99157.0,99148.0,7.86958913]
["bitfinex","BTCUSD",1732260385631,0.17921427,99158.0,99148.0,7.86958913]
["bitfinex","BTCUSD",1732260385632,0.10201427,99156.0,99148.0,7.86958913]
["bitfinex","BTCUSD",1732260387262,0.09002317,99155.0,99148.0,7.86958913]
["bitfinex","BTCUSD",1732260387486,0.19203744,99154.0,99148.0,7.86958913]
["bitfinex","BTCUSD",1732260387714,0.09002317,99153.0,99148.0,7.86958913]
["bitfinex","BTCUSD",1732260387996,0.19203744,99153.0,99148.0,7.86958913]
["bitfinex","BTCUSD",1732260388468,0.19203744,99153.0,99148.0,7.86908913]
["bitfinex","BTCUSD",1732260388882,0.10201427,99153.0,99148.0,7.86908913]
["bitfinex","BTCUSD",1732260389338,0.19203744,99153.0,99148.0,7.86908913]
["bitfinex","BTCUSD",1732260390070,0.10201427,99153.0,99148.0,7.86908913]
["bitfinex","BTCUSD",1732260391095,0.13099334,99160.0,99148.0,7.86908913]
["bitfinex","BTCUSD",1732260391319,0.04077027,99160.0,99149.0,0.00100848]
["bitfinex","BTCUSD",1732260391718,0.0008607,99164.0,99149.0,0.00100848]
["bitfinex","BTCUSD",1732260392174,0.0416168,99164.0,99148.0,7.86908913]
["bitfinex","BTCUSD",1732260392406,0.0008607,99164.0,99148.0,7.86908913]
["bitfinex","BTCUSD",1732260392631,0.09108377,99164.0,99148.0,7.86908913]
["bitfinex","BTCUSD",1732260393394,0.09022307,99161.0,99148.0,7.86908913]
["bitfinex","BTCUSD",1732260394024,0.13619531,99164.0,99148.0,7.86908913]
["bitfinex","BTCUSD",1732260394025,0.09022307,99159.0,99148.0,7.86908913]
["bitfinex","BTCUSD",1732260394248,0.09022307,99155.0,99148.0,7.86908913]
["bitfinex","BTCUSD",1732260394876,0.09022307,99154.0,99148.0,7.86908913]
["bitfinex","BTCUSD",1732260395335,0.09022307,99151.0,99148.0,7.86908913]
["bitfinex","BTCUSD",1732260395595,0.09022307,99149.0,99148.0,7.86908913]
["bitfinex","BTCUSD",1732260395799,0.13533461,99151.0,99148.0,7.86908913]
["bitfinex","BTCUSD",1732260395931,0.09041774,99151.0,99148.0,7.86908913]
["bitfinex","BTCUSD",1732260396340,0.09041774,99151.0,99148.0,7.86808913]
["bitfinex","BTCUSD",1732260396865,0.01884352,99150.0,99148.0,7.86808913]
["bitfinex","BTCUSD",1732260397065,0.09041774,99151.0,99148.0,7.86808913]
["bitfinex","BTCUSD",1732260397066,0.01884352,99149.0,99148.0,7.86808913]
["bitfinex","BTCUSD",1732260399563,0.10926126,99149.0,99148.0,7.86808913]
["bitfinex","BTCUSD",1732260399964,0.01884352,99149.0,99148.0,7.86808913]
["bitfinex","BTCUSD",1732260401889,0.09041774,99150.0,99148.0,7.86808913]
["bitfinex","BTCUSD",1732260402106,0.09041774,99150.0,99148.0,7.81808913]
["bitfinex","BTCUSD",1732260402107,0.0188439,99149.0,99148.0,7.81808913]
["bitfinex","BTCUSD",1732260403512,0.10926164,99149.0,99148.0,7.81808913]
["bitfinex","BTCUSD",1732260403742,0.0188439,99149.0,99148.0,7.81808913]
["bitfinex","BTCUSD",1732260404659,0.0188439,99149.0,99148.0,7.56991766]
["bitfinex","BTCUSD",1732260408371,0.0188439,99149.0,99148.0,7.61631766]
["bitfinex","BTCUSD",1732260409216,0.0188439,99149.0,99148.0,7.56991766]
["bitfinex","BTCUSD",1732260409667,0.0197047,99149.0,99148.0,7.56991766]
["bitfinex","BTCUSD",1732260411020,0.02915606,99153.0,99148.0,7.56991766]
["bitfinex","BTCUSD",1732260411451,0.04069873,99154.0,99148.0,7.56991766]
["bitfinex","BTCUSD",1732260411667,0.0008608,99155.0,99148.0,7.56991766]
["bitfinex","BTCUSD",1732260413472,0.04263485,99155.0,99148.0,7.56991766]
["bitfinex","BTCUSD",1732260414840,0.13569975,99154.0,99148.0,7.56991766]
["bitfinex","BTCUSD",1732260415062,0.04263485,99155.0,99148.0,7.56991766]
["bitfinex","BTCUSD",1732260415063,0.1783346,99155.0,99148.0,7.56991766]
["bitfinex","BTCUSD",1732260415278,0.13569975,99154.0,99148.0,7.56991766]
["bitfinex","BTCUSD",1732260415930,0.1783346,99155.0,99148.0,7.56991766]
["bitfinex","BTCUSD",1732260416281,0.04263485,99155.0,99148.0,7.56991766]
["bitfinex","BTCUSD",1732260416931,0.04263485,99155.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260420943,0.09046741,99152.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260421416,0.09046741,99149.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260421627,0.09047193,99149.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260422665,0.22356785,99155.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260422666,0.09047193,99150.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260422882,0.01886244,99149.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260425098,0.01886347,99149.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260425935,0.02834175,99151.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260426688,0.17835229,99155.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260426689,0.04263485,99155.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260427094,0.1783536,99155.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260428911,0.03018196,99154.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260429127,0.03018196,99153.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260429370,0.03018196,99152.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260429589,0.03018196,99151.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260429805,0.03018196,99150.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260430033,0.03018196,99149.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260430269,0.03018269,99149.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260432373,0.03018652,99149.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260432869,0.36419619,99149.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260434666,0.36619619,99149.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260435746,0.36716803,99149.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260435968,0.86524925,99149.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260436432,0.87024925,99149.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260436847,1.1416924,99149.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260437067,0.87024925,99149.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260437277,1.14169316,99149.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260437485,0.67403182,99149.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260437928,0.4214286,99149.0,99148.0,7.51923082]
["bitfinex","BTCUSD",1732260438569,0.39000872,99149.0,99148.0,7.5175115]
["bitfinex","BTCUSD",1732260439021,0.38500872,99149.0,99148.0,7.5175115]
["bitfinex","BTCUSD",1732260439225,0.05098375,99149.0,99148.0,7.51504682]
["bitfinex","BTCUSD",1732260439431,0.14143466,99149.0,99148.0,7.51504682]
["bitfinex","BTCUSD",1732260439697,0.14399172,99149.0,99148.0,7.51504682]
["bitfinex","BTCUSD",1732260439914,0.05354081,99149.0,99148.0,7.51504682]
["bitfinex","BTCUSD",1732260440139,0.14399297,99149.0,99148.0,7.51504682]
["bitfinex","BTCUSD",1732260440354,0.05354081,99149.0,99148.0,7.51504682]
["bitfinex","BTCUSD",1732260441009,0.00454989,99149.0,99148.0,7.51504682]
["bitfinex","BTCUSD",1732260441213,8.51515216,99150.0,99148.0,7.51504682]
["bitfinex","BTCUSD",1732260441647,8.51515054,99150.0,99149.0,8.452159]
["bitfinex","BTCUSD",1732260442325,8.4246998,99150.0,99149.0,8.452159]
["bitfinex","BTCUSD",1732260444353,8.4196998,99150.0,99149.0,8.452159]
["bitfinex","BTCUSD",1732260444571,8.75360791,99150.0,99149.0,8.452159]
["bitfinex","BTCUSD",1732260444817,8.9345094,99150.0,99149.0,8.452159]
["bitfinex","BTCUSD",1732260445017,8.75360791,99150.0,99149.0,8.452159]
["bitfinex","BTCUSD",1732260448676,8.93449805,99150.0,99149.0,8.452159]
["bitfinex","BTCUSD",1732260448914,8.75360791,99150.0,99149.0,8.452159]
["bitfinex","BTCUSD",1732260449133,8.93449805,99150.0,99149.0,8.452159]
["bitfinex","BTCUSD",1732260449577,8.75360791,99150.0,99149.0,8.452159]
["bitfinex","BTCUSD",1732260450006,8.4196998,99150.0,99149.0,8.452159]
["bitfinex","BTCUSD",1732260450412,8.51013632,99150.0,99149.0,8.452159]
["bitfinex","BTCUSD",1732260450534,8.4196998,99150.0,99149.0,8.452159]
["bitfinex","BTCUSD",1732260451152,8.55535753,99150.0,99149.0,8.452159]
["bitfinex","BTCUSD",1732260451363,8.55535735,99150.0,99149.0,8.452159]
["bitfinex","BTCUSD",1732260451862,8.93442508,99150.0,99149.0,8.452159]
["bitfinex","BTCUSD",1732260452060,8.75355394,99150.0,99149.0,8.452159]
["bitfinex","BTCUSD",1732260452255,8.4196998,99150.0,99149.0,8.452159]
["bitfinex","BTCUSD",1732260452470,8.75354753,99150.0,99149.0,8.452159]
["bitfinex","BTCUSD",1732260454070,8.75354949,99150.0,99149.0,8.452159]
["bitfinex","BTCUSD",1732260454449,8.4196998,99150.0,99149.0,8.452159]
["bitfinex","BTCUSD",1732260454661,8.753558,99150.0,99149.0,8.452159]
["bitfinex","BTCUSD",1732260455714,8.93442914,99150.0,99149.0,8.452159]
["bitfinex","BTCUSD",1732260455921,8.33869979,99150.0,99149.0,8.452159]
["bitfinex","BTCUSD",1732260456356,8.33956059,99150.0,99149.0,8.452159]
["bitfinex","BTCUSD",1732260456687,8.47522729,99150.0,99149.0,8.452159]
["bitfinex","BTCUSD",1732260456894,8.82095398,99150.0,99149.0,8.452159]
["bitfinex","BTCUSD",1732260457104,8.85236132,99150.0,99149.0,8.452159]
["bitfinex","BTCUSD",1732260457542,8.86236132,99150.0,99149.0,8.37808561]
["bitfinex","BTCUSD",1732260457737,9.09136132,99150.0,99149.0,7.86355842]
["bitfinex","BTCUSD",1732260457991,9.1143596,99150.0,99149.0,7.86355842]
["bitfinex","BTCUSD",1732260458560,9.08295398,99150.0,99149.0,7.86355842]
["bitfinex","BTCUSD",1732260458781,9.08295398,99150.0,99149.0,7.86455842]
["bitfinex","BTCUSD",1732260458782,9.22120732,99150.0,99149.0,7.86455842]
["bitfinex","BTCUSD",1732260458950,9.22420732,99150.0,99149.0,7.86455842]
["bitfinex","BTCUSD",1732260459957,9.22420732,99150.0,99149.0,7.82863842]
["bitfinex","BTCUSD",1732260460161,9.23420732,99150.0,99149.0,7.82863842]
["bitfinex","BTCUSD",1732260461105,9.23420732,99150.0,99149.0,7.79063248]
["bitfinex","BTCUSD",1732260461318,9.23420732,99150.0,99149.0,7.67679151]
["bitfinex","BTCUSD",1732260461521,9.23420732,99150.0,99149.0,7.57015151]
["bitfinex","BTCUSD",1732260461922,9.23420732,99150.0,99149.0,7.53975151]
["bitfinex","BTCUSD",1732260462488,9.23420732,99150.0,99149.0,7.51967151]
["bitfinex","BTCUSD",1732260463108,9.23420732,99150.0,99149.0,7.47217151]
["bitfinex","BTCUSD",1732260463369,9.20281098,99150.0,99149.0,7.47217151]
["bitfinex","BTCUSD",1732260463568,9.2446788,99150.0,99149.0,7.47217151]
["bitfinex","BTCUSD",1732260464006,9.1408218,99150.0,99149.0,7.47217151]
["bitfinex","BTCUSD",1732260464224,8.79496773,99150.0,99149.0,7.47217151]
["bitfinex","BTCUSD",1732260464440,8.47008861,99150.0,99149.0,7.47217151]
["bitfinex","BTCUSD",1732260464823,8.44157486,99150.0,99149.0,7.47117151]
["bitfinex","BTCUSD",1732260465226,8.45057486,99150.0,99149.0,7.47117151]
["bitfinex","BTCUSD",1732260465473,8.45957486,99150.0,99149.0,7.47117151]
["bitfinex","BTCUSD",1732260465807,8.46357486,99150.0,99149.0,7.47117151]
["bitfinex","BTCUSD",1732260466021,8.45057486,99150.0,99149.0,7.47117151]
["bitfinex","BTCUSD",1732260466420,8.58977486,99150.0,99149.0,7.47117151]
["bitfinex","BTCUSD",1732260466655,8.68063186,99150.0,99149.0,7.47117151]
["bitfinex","BTCUSD",1732260467097,8.7719298,99150.0,99149.0,7.47117151]
["bitfinex","BTCUSD",1732260467297,8.58077486,99150.0,99149.0,7.47117151]
["bitfinex","BTCUSD",1732260467521,8.57477486,99150.0,99149.0,7.47117151]
["bitfinex","BTCUSD",1732260467734,8.68263186,99150.0,99149.0,7.47117151]
["bitfinex","BTCUSD",1732260467951,8.70621841,99150.0,99149.0,7.47289311]
["bitfinex","BTCUSD",1732260468164,8.72321841,99150.0,99149.0,7.47389311]
["bitfinex","BTCUSD",1732260468390,8.72321841,99150.0,99149.0,7.47289311]
["bitfinex","BTCUSD",1732260468593,8.92110217,99150.0,99149.0,7.47289311]
["bitfinex","BTCUSD",1732260468819,8.83108262,99150.0,99149.0,7.47389311]
["bitfinex","BTCUSD",1732260469031,9.01496783,99150.0,99149.0,7.47289311]
["bitfinex","BTCUSD",1732260469241,8.68163186,99150.0,99149.0,7.47389311]
["bitfinex","BTCUSD",1732260469452,8.69063186,99150.0,99149.0,7.47389311]
["bitfinex","BTCUSD",1732260470371,8.72422278,99150.0,99149.0,7.47489311]
["bitfinex","BTCUSD",1732260470587,8.58877486,99150.0,99149.0,7.47489311]
["bitfinex","BTCUSD",1732260471084,8.50777485,99150.0,99149.0,7.47489311]
["bitfinex","BTCUSD",1732260471308,8.67622331,99150.0,99149.0,7.47489311]
["bitfinex","BTCUSD",1732260471526,8.53077485,99150.0,99149.0,7.47489311]
["bitfinex","BTCUSD",1732260471743,8.78331739,99150.0,99149.0,7.47489311]
["bitfinex","BTCUSD",1732260471960,8.5854277,99150.0,99149.0,7.47489311]
["bitfinex","BTCUSD",1732260472195,8.51402609,99150.0,99149.0,7.47489311]
["bitfinex","BTCUSD",1732260472604,8.37857485,99150.0,99149.0,7.47489311]
["bitfinex","BTCUSD",1732260473357,8.37857485,99150.0,99149.0,7.23118779]
["bitfinex","BTCUSD",1732260473779,8.36857485,99150.0,99149.0,7.23118779]
["bitfinex","BTCUSD",1732260474428,8.50403677,99150.0,99149.0,7.23118779]
["bitfinex","BTCUSD",1732260474677,8.36857485,99150.0,99149.0,7.23118779]
["bitfinex","BTCUSD",1732260474896,8.50403677,99150.0,99149.0,7.23118779]
["bitfinex","BTCUSD",1732260475313,8.36857485,99150.0,99149.0,7.23118779]
["bitfinex","BTCUSD",1732260475641,8.50404671,99150.0,99149.0,7.23118779]
["bitfinex","BTCUSD",1732260475850,8.49243185,99150.0,99149.0,7.23118779]
["bitfinex","BTCUSD",1732260476068,8.82582283,99150.0,99149.0,7.23118779]
["bitfinex","BTCUSD",1732260476275,9.00645198,99150.0,99149.0,7.23118779]
["bitfinex","BTCUSD",1732260476700,8.90559498,99150.0,99149.0,7.23118779]
["bitfinex","BTCUSD",1732260477982,8.98345198,99150.0,99149.0,7.23118779]
["bitfinex","BTCUSD",1732260478212,8.80282283,99150.0,99149.0,7.23118779]
["bitfinex","BTCUSD",1732260478428,8.80282283,99150.0,99149.0,6.26258017]
["bitfinex","BTCUSD",1732260478429,9.12502283,99150.0,99149.0,6.26258017]
["bitfinex","BTCUSD",1732260478664,9.12502283,99150.0,99149.0,6.16861343]
["bitfinex","BTCUSD",1732260478882,9.15639021,99150.0,99149.0,6.16861343]
["bitfinex","BTCUSD",1732260479098,9.12502283,99150.0,99149.0,6.16861343]
["bitfinex","BTCUSD",1732260479308,9.15639057,99150.0,99149.0,6.16861343]
["bitfinex","BTCUSD",1732260479518,9.15639057,99150.0,99149.0,6.05574195]
["bitfinex","BTCUSD",1732260479743,9.15639057,99150.0,99149.0,5.70303736]
["bitfinex","BTCUSD",1732260479744,9.14639057,99150.0,99149.0,5.70303736]
["bitfinex","BTCUSD",1732260479963,8.98339057,99150.0,99149.0,5.70303736]
["bitfinex","BTCUSD",1732260480184,8.97502283,99150.0,99149.0,5.58905175]
["bitfinex","BTCUSD",1732260480415,9.21133701,99150.0,99149.0,5.55413175]
["bitfinex","BTCUSD",1732260480660,9.13554371,99150.0,99149.0,5.53312571]
["bitfinex","BTCUSD",1732260480905,9.16690877,99150.0,99149.0,4.79691369]
["bitfinex","BTCUSD",1732260481157,9.6337434,99150.0,99149.0,4.1708832]
["bitfinex","BTCUSD",1732260481402,10.33327284,99150.0,99149.0,2.9835111]
["bitfinex","BTCUSD",1732260481628,10.33822367,99150.0,99149.0,0.2323572]
["bitfinex","BTCUSD",1732260481849,0.34456086,99149.0,99148.0,7.51504682]
["bitfinex","BTCUSD",1732260482069,0.94345699,99149.0,99148.0,6.24231538]
["bitfinex","BTCUSD",1732260482289,0.94345699,99149.0,99148.0,6.20013538]
["bitfinex","BTCUSD",1732260482539,0.94345699,99149.0,99148.0,5.19329724]
["bitfinex","BTCUSD",1732260482772,0.94345699,99149.0,99148.0,4.98399724]
["bitfinex","BTCUSD",1732260482983,1.59425699,99149.0,99148.0,3.17241349]
["bitfinex","BTCUSD",1732260483226,1.59425699,99149.0,99148.0,1.61470324]
["bitfinex","BTCUSD",1732260483455,1.59389286,99149.0,99148.0,1.36611724]
["bitfinex","BTCUSD",1732260483708,1.61402286,99149.0,99148.0,1.32394224]
["bitfinex","BTCUSD",1732260483934,1.61402286,99149.0,99148.0,1.31094224]
["bitfinex","BTCUSD",1732260484163,1.37600398,99149.0,99148.0,1.31094224]
["bitfinex","BTCUSD",1732260484391,1.38500398,99149.0,99148.0,1.26793952]
["bitfinex","BTCUSD",1732260484598,1.40212481,99149.0,99148.0,1.25543952]
["bitfinex","BTCUSD",1732260484803,1.48799286,99149.0,99148.0,1.25543952]
["bitfinex","BTCUSD",1732260485238,0.120885,99122.0,99109.0,0.0017202]
["bitfinex","BTCUSD",1732260485495,0.02,99101.0,99100.0,0.1992794]
["bitfinex","BTCUSD",1732260485701,0.33144011,99101.0,99100.0,0.07075557]
["bitfinex","BTCUSD",1732260485930,0.6790679,99101.0,99100.0,0.03923913]
["bitfinex","BTCUSD",1732260486199,0.27053272,99113.0,99100.0,0.16323913]
["bitfinex","BTCUSD",1732260486437,0.22541722,99106.0,99103.0,0.15205604]
["bitfinex","BTCUSD",1732260486664,0.22541722,99106.0,99101.0,0.01666797]
["bitfinex","BTCUSD",1732260486665,0.10201427,99106.0,99101.0,0.01666797]
["bitfinex","BTCUSD",1732260487099,0.10201427,99105.0,99100.0,0.16323913]
["bitfinex","BTCUSD",1732260488012,0.100907,99101.0,99100.0,0.03923913]
["bitfinex","BTCUSD",1732260488246,0.100913,99095.0,99080.0,0.09249425]
["bitfinex","BTCUSD",1732260488462,0.19209063,99094.0,99081.0,0.01224943]
["bitfinex","BTCUSD",1732260488937,0.10201427,99094.0,99081.0,0.01224943]
["bitfinex","BTCUSD",1732260489155,0.10201427,99094.0,99082.0,0.01347437]
["bitfinex","BTCUSD",1732260490283,0.10201427,99094.0,99080.0,0.09249425]
["bitfinex","BTCUSD",1732260490498,0.12001427,99094.0,99080.0,0.09249425]
["bitfinex","BTCUSD",1732260491123,0.12001427,99094.0,99081.0,0.124]
["bitfinex","BTCUSD",1732260491334,0.11101427,99094.0,99081.0,0.124]
["bitfinex","BTCUSD",1732260491545,0.11101427,99094.0,99082.0,0.0017216]
["bitfinex","BTCUSD",1732260491997,0.12001427,99094.0,99082.0,0.0017216]
["bitfinex","BTCUSD",1732260492212,0.12901427,99094.0,99082.0,0.0017216]
["bitfinex","BTCUSD",1732260493311,0.10201427,99094.0,99082.0,0.0017216]
["bitfinex","BTCUSD",1732260493512,0.11101427,99094.0,99082.0,0.0017216]
["bitfinex","BTCUSD",1732260493745,0.12001427,99094.0,99082.0,0.0017216]
["bitfinex","BTCUSD",1732260494190,0.100918,99090.0,99082.0,0.0017216]
["bitfinex","BTCUSD",1732260494391,0.10201427,99089.0,99082.0,0.0017216]
["bitfinex","BTCUSD",1732260495246,0.09933999,99089.0,99082.0,0.02654319]
["bitfinex","BTCUSD",1732260495434,0.20025899,99089.0,99082.0,0.0017216]
["bitfinex","BTCUSD",1732260495723,0.09933999,99089.0,99082.0,0.0017216]
["bitfinex","BTCUSD",1732260496557,0.18941635,99089.0,99082.0,0.0017216]
["bitfinex","BTCUSD",1732260496771,0.09933999,99089.0,99082.0,0.0017216]
["bitfinex","BTCUSD",1732260497319,0.19841635,99089.0,99082.0,0.0017216]
["bitfinex","BTCUSD",1732260497531,0.29933535,99089.0,99082.0,0.0017216]
["bitfinex","BTCUSD",1732260497948,0.29920176,99089.0,99082.0,0.0017216]
["bitfinex","BTCUSD",1732260498189,0.30820176,99089.0,99082.0,0.0017216]
["bitfinex","BTCUSD",1732260498386,0.08994277,99088.0,99071.0,0.1265]
["bitfinex","BTCUSD",1732260498589,0.19195704,99087.0,99072.0,0.01465]
["bitfinex","BTCUSD",1732260498749,0.10201427,99087.0,99072.0,0.01465]
["bitfinex","BTCUSD",1732260498953,0.10201427,99087.0,99071.0,0.1265]
["bitfinex","BTCUSD",1732260499161,0.19195704,99087.0,99071.0,0.1265]
["bitfinex","BTCUSD",1732260499931,0.19295704,99087.0,99071.0,0.1265]
["bitfinex","BTCUSD",1732260500141,0.19195704,99087.0,99071.0,0.1265]
["bitfinex","BTCUSD",1732260500357,0.08994277,99086.0,99071.0,0.1265]
["bitfinex","BTCUSD",1732260500575,0.19195704,99085.0,99072.0,0.0278556]
["bitfinex","BTCUSD",1732260500800,0.02101426,99085.0,99071.0,0.1265]
["bitfinex","BTCUSD",1732260501011,0.02101426,99085.0,99072.0,0.01265]
["bitfinex","BTCUSD",1732260501462,0.11095703,99085.0,99072.0,0.01265]
["bitfinex","BTCUSD",1732260501664,0.11195703,99085.0,99072.0,0.01265]
["bitfinex","BTCUSD",1732260502071,0.02201426,99085.0,99072.0,0.01265]
["bitfinex","BTCUSD",1732260502680,0.08994277,99084.0,99071.0,0.1265]
["bitfinex","BTCUSD",1732260502854,0.10201427,99083.0,99071.0,0.1265]
["bitfinex","BTCUSD",1732260503524,0.10201427,99083.0,99072.0,0.0017232]
["bitfinex","BTCUSD",1732260505682,0.19197917,99083.0,99072.0,0.0017232]
["bitfinex","BTCUSD",1732260505905,0.0899649,99082.0,99072.0,0.0017232]
["bitfinex","BTCUSD",1732260506110,0.19197917,99082.0,99072.0,0.0017232]
["bitfinex","BTCUSD",1732260506312,0.19197917,99082.0,99072.0,0.03075112]
["bitfinex","BTCUSD",1732260506671,0.19197917,99082.0,99072.0,0.0017232]
["bitfinex","BTCUSD",1732260506889,0.0899649,99081.0,99072.0,0.0017232]
["bitfinex","BTCUSD",1732260507453,0.19297917,99082.0,99072.0,0.0017232]
["bitfinex","BTCUSD",1732260507852,0.19197917,99082.0,99072.0,0.0017232]
["bitfinex","BTCUSD",1732260508278,0.0909649,99081.0,99072.0,0.0017232]
["bitfinex","BTCUSD",1732260508477,0.001,99081.0,99072.0,0.0017232]
["bitfinex","BTCUSD",1732260509680,0.19197917,99082.0,99072.0,0.0017232]
["bitfinex","BTCUSD",1732260509888,0.10301427,99082.0,99072.0,0.0017232]
["bitfinex","BTCUSD",1732260510100,0.10201427,99082.0,99072.0,0.0017232]
["bitfinex","BTCUSD",1732260510534,0.0908265,99089.0,99081.0,0.01]
["bitfinex","BTCUSD",1732260510741,0.0008616,99089.0,99082.0,0.1272]
["bitfinex","BTCUSD",1732260510877,0.0008616,99089.0,99083.0,0.0471]
["bitfinex","BTCUSD",1732260511086,0.0008616,99089.0,99084.0,0.0289256]
["bitfinex","BTCUSD",1732260511295,0.0008616,99089.0,99085.0,0.0471]
["bitfinex","BTCUSD",1732260515226,0.0008616,99089.0,99085.0,0.0488232]
["bitfinex","BTCUSD",1732260515903,0.22098343,99098.0,99085.0,0.0488232]
["bitfinex","BTCUSD",1732260515904,0.00982931,99095.0,99085.0,0.0488232]
["bitfinex","BTCUSD",1732260516119,0.00982931,99095.0,99086.0,0.01389232]
["bitfinex","BTCUSD",1732260516309,0.17599956,99098.0,99086.0,0.01389232]
["bitfinex","BTCUSD",1732260516550,0.13495158,99097.0,99086.0,0.01389232]
["bitfinex","BTCUSD",1732260516754,0.04104798,99098.0,99086.0,0.01389232]
["bitfinex","BTCUSD",1732260516931,0.13495158,99100.0,99087.0,0.01528155]
["bitfinex","BTCUSD",1732260517131,0.13495158,99099.0,99087.0,0.01528155]
["bitfinex","BTCUSD",1732260517308,0.13495158,99099.0,99088.0,0.01542048]
["bitfinex","BTCUSD",1732260517516,0.001,99098.0,99088.0,0.01542048]
["bitfinex","BTCUSD",1732260517710,0.13495158,99099.0,99088.0,0.01542048]
["bitfinex","BTCUSD",1732260517919,0.13495158,99100.0,99088.0,0.01542048]
["bitfinex","BTCUSD",1732260518080,0.13495158,99100.0,99089.0,0.01443437]
["bitfinex","BTCUSD",1732260518281,0.03140897,99099.0,99089.0,0.01443437]
["bitfinex","BTCUSD",1732260518500,0.16636055,99099.0,99089.0,0.01443437]
["bitfinex","BTCUSD",1732260518720,0.13495158,99100.0,99089.0,0.01443437]
["bitfinex","BTCUSD",1732260518961,0.13495158,99100.0,99090.0,0.00632576]
["bitfinex","BTCUSD",1732260519175,0.13495158,99099.0,99090.0,0.00632576]
["bitfinex","BTCUSD",1732260519376,0.018,99100.0,99090.0,0.00632576]
["bitfinex","BTCUSD",1732260519377,0.14395158,99100.0,99090.0,0.00632576]
["bitfinex","BTCUSD",1732260519727,0.14395158,99100.0,99089.0,0.01443437]
["bitfinex","BTCUSD",1732260519728,0.004,99099.0,99091.0,0.00695833]
["bitfinex","BTCUSD",1732260520024,0.13495158,99099.0,99091.0,0.00695833]
["bitfinex","BTCUSD",1732260520222,0.13895158,99099.0,99091.0,0.00695833]
["bitfinex","BTCUSD",1732260520429,0.13495158,99097.0,99091.0,0.00695833]
["bitfinex","BTCUSD",1732260521065,0.13495158,99097.0,99092.0,0.00702159]
["bitfinex","BTCUSD",1732260521495,0.13529073,99095.0,99089.0,0.01443437]
["bitfinex","BTCUSD",1732260522587,0.13529073,99093.0,99089.0,0.01443437]
["bitfinex","BTCUSD",1732260522995,0.13529073,99093.0,99085.0,0.0488232]
["bitfinex","BTCUSD",1732260523204,0.13529073,99093.0,99089.0,0.001]
["bitfinex","BTCUSD",1732260523425,0.13529073,99092.0,99085.0,0.0488232]
["bitfinex","BTCUSD",1732260523646,0.100901,99107.0,99085.0,0.0488232]
["bitfinex","BTCUSD",1732260523647,0.13549966,99089.0,99085.0,0.0488232]
["bitfinex","BTCUSD",1732260523847,0.13549966,99090.0,99085.0,0.07892112]
["bitfinex","BTCUSD",1732260524130,0.13549966,99090.0,99086.0,0.03210772]
["bitfinex","BTCUSD",1732260524562,0.13549966,99088.0,99086.0,0.03210772]
["bitfinex","BTCUSD",1732260524984,0.13549966,99091.0,99090.0,0.022]
["bitfinex","BTCUSD",1732260525202,0.30440416,99121.0,99090.0,0.022]
["bitfinex","BTCUSD",1732260525203,0.18038765,99100.0,99099.0,0.01]
["bitfinex","BTCUSD",1732260525447,0.100875,99133.0,99099.0,0.01]
["bitfinex","BTCUSD",1732260525448,0.18038765,99103.0,99102.0,0.02]
["bitfinex","BTCUSD",1732260525706,0.18038765,99112.0,99107.0,0.01]
["bitfinex","BTCUSD",1732260525920,0.09040547,99110.0,99108.0,0.1266]
["bitfinex","BTCUSD",1732260526379,0.01,99130.0,99108.0,0.1366]
["bitfinex","BTCUSD",1732260526380,0.09040676,99109.0,99108.0,0.1366]
["bitfinex","BTCUSD",1732260526612,0.09040676,99111.0,99108.0,0.1366]
["bitfinex","BTCUSD",1732260526843,0.09040676,99111.0,99109.0,0.01466]
["bitfinex","BTCUSD",1732260527295,0.09040676,99110.0,99109.0,0.01466]
["bitfinex","BTCUSD",1732260527531,0.09040676,99113.0,99109.0,0.01466]
["bitfinex","BTCUSD",1732260527764,0.09040676,99113.0,99110.0,0.016126]
["bitfinex","BTCUSD",1732260528251,0.09040676,99112.0,99110.0,0.016126]
["bitfinex","BTCUSD",1732260528486,0.09040676,99114.0,99113.0,0.01]
["bitfinex","BTCUSD",1732260528718,0.09040676,99117.0,99114.0,0.0497]
["bitfinex","BTCUSD",1732260528940,0.09040676,99124.0,99117.0,0.1266]
["bitfinex","BTCUSD",1732260529173,0.09040676,99127.0,99120.0,0.0769]
["bitfinex","BTCUSD",1732260529378,0.09040676,99131.0,99121.0,0.04016791]
["bitfinex","BTCUSD",1732260529584,0.09040676,99132.0,99122.0,0.0769]
["bitfinex","BTCUSD",1732260529816,0.09040676,99132.0,99123.0,0.04428382]
["bitfinex","BTCUSD",1732260530224,0.09040676,99132.0,99127.0,0.01]
["bitfinex","BTCUSD",1732260530445,0.09040676,99135.0,99128.0,0.0769]
["bitfinex","BTCUSD",1732260530647,0.09040676,99135.0,99129.0,0.01808838]
["bitfinex","BTCUSD",1732260530869,0.00940675,99135.0,99129.0,0.01808838]
["bitfinex","BTCUSD",1732260531078,0.36816208,99148.0,99129.0,0.01808838]
["bitfinex","BTCUSD",1732260531329,0.33306933,99147.0,99129.0,0.01808838]
["bitfinex","BTCUSD",1732260531535,0.009,99131.0,99130.0,0.01989722]
["bitfinex","BTCUSD",1732260531984,0.04066325,99148.0,99130.0,0.01989722]
["bitfinex","BTCUSD",1732260532204,0.009,99132.0,99130.0,0.01989722]
["bitfinex","BTCUSD",1732260532430,0.009,99132.0,99129.0,0.011]
["bitfinex","BTCUSD",1732260532431,0.009,99132.0,99131.0,0.01574972]
["bitfinex","BTCUSD",1732260532671,0.0008608,99149.0,99131.0,0.01574972]
["bitfinex","BTCUSD",1732260532899,0.01876932,99148.0,99131.0,0.01574972]
["bitfinex","BTCUSD",1732260533124,0.01876932,99147.0,99131.0,0.01574972]
["bitfinex","BTCUSD",1732260533329,0.01876932,99148.0,99132.0,0.01026497]
["bitfinex","BTCUSD",1732260533557,0.01876932,99147.0,99132.0,0.01026497]
["bitfinex","BTCUSD",1732260533774,0.01876932,99148.0,99133.0,0.01129147]
["bitfinex","BTCUSD",1732260533993,0.01876932,99147.0,99133.0,0.01129147]
["bitfinex","BTCUSD",1732260534236,8.24856058,99150.0,99131.0,0.01574972]
["bitfinex","BTCUSD",1732260534237,8.10712394,99150.0,99145.0,0.1323]
["bitfinex","BTCUSD",1732260534470,8.10712394,99150.0,99149.0,0.01]
["bitfinex","BTCUSD",1732260534698,8.10712394,99150.0,99148.0,0.01]
["bitfinex","BTCUSD",1732260535164,8.10712394,99150.0,99147.0,0.01]
["bitfinex","BTCUSD",1732260535369,8.10712394,99150.0,99146.0,0.01423]
["bitfinex","BTCUSD",1732260535593,8.10712394,99150.0,99145.0,0.1223]
["bitfinex","BTCUSD",1732260535594,8.10712394,99150.0,99145.0,0.1233]
["bitfinex","BTCUSD",1732260535807,8.10712394,99150.0,99145.0,0.13453]
["bitfinex","BTCUSD",1732260536008,8.10712394,99150.0,99148.0,0.001]
["bitfinex","BTCUSD",1732260536227,8.10712394,99150.0,99148.0,0.002]
["bitfinex","BTCUSD",1732260536669,8.10712394,99150.0,99148.0,0.001]
["bitfinex","BTCUSD",1732260537530,8.10712394,99150.0,99145.0,0.1233]
["bitfinex","BTCUSD",1732260537769,8.10712394,99150.0,99145.0,0.1243]
["bitfinex","BTCUSD",1732260537970,8.10712394,99150.0,99145.0,0.1233]
["bitfinex","BTCUSD",1732260538181,8.10712394,99150.0,99145.0,0.1223]
["bitfinex","BTCUSD",1732260538405,8.10712394,99150.0,99148.0,0.002]
["bitfinex","BTCUSD",1732260538604,8.10712394,99150.0,99148.0,0.001]
["bitfinex","BTCUSD",1732260539056,8.10712394,99150.0,99145.0,0.1233]
["bitfinex","BTCUSD",1732260539741,8.10712394,99150.0,99145.0,0.13463]
["bitfinex","BTCUSD",1732260539950,8.10712394,99150.0,99148.0,0.001]
["bitfinex","BTCUSD",1732260540596,8.10712394,99150.0,99148.0,0.002]
["bitfinex","BTCUSD",1732260541464,8.14817582,99150.0,99148.0,0.001]
["bitfinex","BTCUSD",1732260541694,8.14817582,99150.0,99148.0,0.002]
["bitfinex","BTCUSD",1732260541899,8.14817582,99150.0,99148.0,0.001]
["bitfinex","BTCUSD",1732260542525,8.14817582,99150.0,99148.0,0.01343]
["bitfinex","BTCUSD",1732260542737,8.14817582,99150.0,99149.0,0.0972]
["bitfinex","BTCUSD",1732260542738,8.10712394,99150.0,99149.0,0.0972]
["bitfinex","BTCUSD",1732260544956,8.10712394,99150.0,99149.0,0.0982]
["bitfinex","BTCUSD",1732260545844,8.02612393,99150.0,99149.0,0.0972]
["bitfinex","BTCUSD",1732260546038,8.02612393,99150.0,99149.0,0.11678759]
["bitfinex","BTCUSD",1732260546259,8.02612393,99150.0,99149.0,0.11878759]
["bitfinex","BTCUSD",1732260546690,8.02612393,99150.0,99149.0,0.26490186]
["bitfinex","BTCUSD",1732260547150,8.02612393,99150.0,99149.0,0.26590186]
["bitfinex","BTCUSD",1732260547594,8.02612393,99150.0,99149.0,0.26490186]
["bitfinex","BTCUSD",1732260548005,8.02612393,99150.0,99149.0,0.26590186]
["bitfinex","BTCUSD",1732260548665,8.02612393,99150.0,99149.0,0.1443]
["bitfinex","BTCUSD",1732260551006,8.02612393,99150.0,99149.0,0.1343]
["bitfinex","BTCUSD",1732260551207,8.02612393,99150.0,99130.0,0.15205604]
["bitfinex","BTCUSD",1732260551208,8.02612393,99150.0,99140.0,0.0451]
["bitfinex","BTCUSD",1732260552239,8.02612393,99150.0,99140.0,0.14711427]
["bitfinex","BTCUSD",1732260552449,8.02612393,99150.0,99141.0,0.1384627]
["bitfinex","BTCUSD",1732260553281,8.02612393,99150.0,99149.0,0.002]
["bitfinex","BTCUSD",1732260553575,8.02612393,99150.0,99149.0,0.10401427]
["bitfinex","BTCUSD",1732260553756,8.02612393,99150.0,99148.0,0.0457]
["bitfinex","BTCUSD",1732260553757,8.04487805,99150.0,99148.0,0.0457]
["bitfinex","BTCUSD",1732260553929,8.04487805,99150.0,99149.0,0.01974222]
["bitfinex","BTCUSD",1732260554527,8.04487805,99150.0,99140.0,0.15405604]
["bitfinex","BTCUSD",1732260554730,8.29487805,99150.0,99143.0,0.04268506]
["bitfinex","BTCUSD",1732260554941,8.29487805,99150.0,99143.0,0.002]
["bitfinex","BTCUSD",1732260555150,8.29487805,99150.0,99144.0,0.02580703]
["bitfinex","BTCUSD",1732260555352,8.27612393,99150.0,99149.0,0.001]
["bitfinex","BTCUSD",1732260555659,8.02612393,99150.0,99149.0,0.001]
["bitfinex","BTCUSD",1732260555891,8.02612393,99150.0,99145.0,0.03226106]
["bitfinex","BTCUSD",1732260556107,8.02612393,99150.0,99146.0,0.10201427]
["bitfinex","BTCUSD",1732260556788,8.27612393,99150.0,99146.0,0.10201427]
["bitfinex","BTCUSD",1732260557012,8.27612393,99150.0,99146.0,0.10302278]
["bitfinex","BTCUSD",1732260557220,8.27612393,99150.0,99147.0,0.03306955]
["bitfinex","BTCUSD",1732260557428,8.27612393,99150.0,99149.0,0.0833]
["bitfinex","BTCUSD",1732260557638,8.02612393,99150.0,99149.0,0.18531427]
["bitfinex","BTCUSD",1732260558697,8.27612393,99150.0,99149.0,0.18531427]
["bitfinex","BTCUSD",1732260558881,8.27612393,99150.0,99149.0,0.21282265]
["bitfinex","BTCUSD",1732260559123,8.27612393,99150.0,99149.0,0.21382265]
["bitfinex","BTCUSD",1732260559359,8.27612393,99150.0,99149.0,0.18731427]
["bitfinex","BTCUSD",1732260559567,8.29493119,99150.0,99149.0,0.18731427]
["bitfinex","BTCUSD",1732260560460,8.29493119,99150.0,99149.0,0.33731427]
["bitfinex","BTCUSD",1732260560910,8.21393118,99150.0,99149.0,0.33731427]
["bitfinex","BTCUSD",1732260568047,8.24355676,99150.0,99149.0,0.33731427]
["bitfinex","BTCUSD",1732260568261,8.24355676,99150.0,99149.0,0.37578792]
["bitfinex","BTCUSD",1732260570194,8.24355676,99150.0,99149.0,0.29248792]
["bitfinex","BTCUSD",1732260571291,8.24355676,99150.0,99144.0,0.023]
["bitfinex","BTCUSD",1732260571512,0.04893284,99149.0,99146.0,0.023]
["bitfinex","BTCUSD",1732260571723,0.04893284,99148.0,99147.0,0.15982339]
["bitfinex","BTCUSD",1732260572382,0.0490313,99148.0,99147.0,0.15982339]
["bitfinex","BTCUSD",1732260572873,0.03017336,99148.0,99147.0,0.15982339]
["bitfinex","BTCUSD",1732260573085,0.04903171,99148.0,99147.0,0.15982339]
["bitfinex","BTCUSD",1732260573521,0.04903171,99148.0,99147.0,0.30982339]
["bitfinex","BTCUSD",1732260573754,0.29903171,99148.0,99147.0,0.30982339]
["bitfinex","BTCUSD",1732260574208,0.29903171,99148.0,99147.0,0.31082339]
["bitfinex","BTCUSD",1732260574659,0.29903171,99148.0,99147.0,0.001]
["bitfinex","BTCUSD",1732260576047,0.16335747,99148.0,99147.0,0.001]
["bitfinex","BTCUSD",1732260576266,0.16335747,99148.0,99143.0,0.15]
["bitfinex","BTCUSD",1732260576498,0.16335747,99148.0,99145.0,0.15]
["bitfinex","BTCUSD",1732260576727,0.16335747,99148.0,99146.0,0.05266075]
["bitfinex","BTCUSD",1732260576939,0.16335747,99148.0,99145.0,0.25201427]
["bitfinex","BTCUSD",1732260577788,0.25,99148.0,99145.0,0.25301427]
["bitfinex","BTCUSD",1732260578690,0.25,99146.0,99145.0,0.25301427]
["bitfinex","BTCUSD",1732260579588,0.25,99146.0,99145.0,0.25473647]
["bitfinex","BTCUSD",1732260580267,0.25,99146.0,99145.0,0.25373647]
["bitfinex","BTCUSD",1732260586038,0.28018528,99146.0,99145.0,0.25373647]
["bitfinex","BTCUSD",1732260586724,0.28018614,99146.0,99145.0,0.25373647]
["bitfinex","BTCUSD",1732260586939,0.28018614,99146.0,99145.0,0.29569007]
["bitfinex","BTCUSD",1732260588080,0.29905318,99146.0,99145.0,0.29569007]
["bitfinex","BTCUSD",1732260590943,0.21805317,99146.0,99145.0,0.29569007]
["bitfinex","BTCUSD",1732260591166,0.16899999,99146.0,99145.0,0.29569007]
["bitfinex","BTCUSD",1732260591389,0.18786629,99146.0,99145.0,0.29569007]
["bitfinex","BTCUSD",1732260591605,0.21805248,99146.0,99145.0,0.29569007]
["bitfinex","BTCUSD",1732260591820,0.18786629,99146.0,99145.0,0.29569007]
["bitfinex","BTCUSD",1732260592291,0.21805231,99146.0,99145.0,0.29569007]
["bitfinex","BTCUSD",1732260592525,0.21805232,99146.0,99145.0,0.29569007]
["bitfinex","BTCUSD",1732260592757,0.2688663,99146.0,99145.0,0.29569007]
["bitfinex","BTCUSD",1732260593228,0.2990523,99146.0,99145.0,0.29569007]
["bitfinex","BTCUSD",1732260593917,0.26886624,99146.0,99145.0,0.29569007]
["bitfinex","BTCUSD",1732260594128,0.2688662,99146.0,99145.0,0.0436758]
["bitfinex","BTCUSD",1732260594357,0.29905277,99146.0,99145.0,0.0017222]
["bitfinex","BTCUSD",1732260599573,0.29905277,99146.0,99136.0,0.09977736]
["bitfinex","BTCUSD",1732260599779,0.04905277,99145.0,99136.0,0.20179163]
["bitfinex","BTCUSD",1732260600014,0.04905277,99144.0,99137.0,0.02017916]
["bitfinex","BTCUSD",1732260600209,0.0188662,99143.0,99137.0,0.02017916]
["bitfinex","BTCUSD",1732260600384,0.0188662,99142.0,99127.0,0.03278389]
["bitfinex","BTCUSD",1732260600584,0.0188662,99141.0,99133.0,0.01]
["bitfinex","BTCUSD",1732260600762,0.0301661,99140.0,99137.0,0.01]
["bitfinex","BTCUSD",1732260600973,0.25,99146.0,99138.0,0.13874117]
["bitfinex","BTCUSD",1732260601182,0.25,99146.0,99138.0,0.10201427]
["bitfinex","BTCUSD",1732260601641,0.25,99146.0,99139.0,0.173]
["bitfinex","BTCUSD",1732260601858,0.25,99146.0,99141.0,0.173]
["bitfinex","BTCUSD",1732260602067,0.25,99146.0,99143.0,0.023]
["bitfinex","BTCUSD",1732260602274,0.25,99146.0,99145.0,0.023]
["bitfinex","BTCUSD",1732260602511,0.25,99146.0,99145.0,0.10201427]
["bitfinex","BTCUSD",1732260602717,7.94462392,99150.0,99137.0,0.03245346]
["bitfinex","BTCUSD",1732260602937,7.94462392,99150.0,99136.0,0.09977736]
["bitfinex","BTCUSD",1732260602938,7.94462392,99150.0,99140.0,0.023]
["bitfinex","BTCUSD",1732260603149,7.94462392,99150.0,99141.0,0.10201427]
["bitfinex","BTCUSD",1732260603426,7.94462392,99150.0,99142.0,0.023]
["bitfinex","BTCUSD",1732260603806,7.94462392,99150.0,99142.0,0.12501427]
["bitfinex","BTCUSD",1732260603951,7.94462392,99150.0,99143.0,0.0382607]
["bitfinex","BTCUSD",1732260604354,0.0008611,99146.0,99143.0,0.0382607]
["bitfinex","BTCUSD",1732260604757,0.25,99144.0,99143.0,0.0382607]
["bitfinex","BTCUSD",1732260605143,0.25,99144.0,99143.0,0.16428353]
["bitfinex","BTCUSD",1732260605344,7.76529334,99150.0,99145.0,0.023]
["bitfinex","BTCUSD",1732260605571,7.74351497,99150.0,99147.0,0.023]
["bitfinex","BTCUSD",1732260605781,7.74351497,99150.0,99147.0,0.17400845]
["bitfinex","BTCUSD",1732260605978,7.66251496,99150.0,99147.0,0.173]
["bitfinex","BTCUSD",1732260606426,7.66251496,99150.0,99149.0,0.023]
["bitfinex","BTCUSD",1732260606638,7.66251496,99150.0,99149.0,0.27501427]
["bitfinex","BTCUSD",1732260606846,7.66251496,99150.0,99149.0,0.02988989]
["bitfinex","BTCUSD",1732260607256,7.66251496,99150.0,99146.0,0.023]
["bitfinex","BTCUSD",1732260607505,7.66251496,99150.0,99145.0,0.023]
["bitfinex","BTCUSD",1732260607708,7.66251496,99150.0,99145.0,0.04702993]
["bitfinex","BTCUSD",1732260607882,7.66251496,99150.0,99145.0,0.02402993]
["bitfinex","BTCUSD",1732260608125,7.66251496,99150.0,99144.0,0.04615171]
["bitfinex","BTCUSD",1732260608372,0.0767,99147.0,99144.0,0.01378544]
["bitfinex","BTCUSD",1732260608588,0.1030228,99146.0,99144.0,0.01378544]
["bitfinex","BTCUSD",1732260608771,0.56456354,99145.0,99144.0,0.01378544]
["bitfinex","BTCUSD",1732260609041,0.71183156,99145.0,99144.0,0.01378544]
["bitfinex","BTCUSD",1732260609247,0.48556282,99145.0,99144.0,0.01378544]
["bitfinex","BTCUSD",1732260609474,0.66512482,99145.0,99144.0,0.01378544]
["bitfinex","BTCUSD",1732260609685,0.84652794,99145.0,99144.0,0.01378544]
["bitfinex","BTCUSD",1732260609928,0.252868,99139.0,99110.0,0.0017228]
["bitfinex","BTCUSD",1732260610128,0.84653394,99139.0,99110.0,0.0017228]
["bitfinex","BTCUSD",1732260610332,0.81513082,99139.0,99110.0,0.0017228]
["bitfinex","BTCUSD",1732260610556,0.71426282,99139.0,99110.0,0.0017228]
["bitfinex","BTCUSD",1732260610777,0.81513082,99139.0,99110.0,0.0017228]
["bitfinex","BTCUSD",1732260611218,0.81813082,99139.0,99110.0,0.0017228]
["bitfinex","BTCUSD",1732260611436,0.82213082,99139.0,99110.0,0.0017228]
["bitfinex","BTCUSD",1732260611847,0.82913082,99139.0,99110.0,0.0017228]
["bitfinex","BTCUSD",1732260612054,0.83413082,99139.0,99110.0,0.0017228]
["bitfinex","BTCUSD",1732260612302,0.73326282,99139.0,99110.0,0.0017228]
["bitfinex","BTCUSD",1732260612527,0.94602526,99139.0,99110.0,0.0017228]
["bitfinex","BTCUSD",1732260612970,0.76542954,99139.0,99110.0,0.0017228]
["bitfinex","BTCUSD",1732260613175,0.94602526,99139.0,99110.0,0.0017228]
["bitfinex","BTCUSD",1732260613393,0.76542954,99139.0,99110.0,0.0017228]
["bitfinex","BTCUSD",1732260613610,0.86543764,99139.0,99110.0,0.0017228]
["bitfinex","BTCUSD",1732260613873,0.43138099,99139.0,99110.0,0.0017228]
["bitfinex","BTCUSD",1732260614291,0.56673674,99139.0,99110.0,0.0017228]
["bitfinex","BTCUSD",1732260614506,0.05116672,99139.0,99120.0,0.15217241]
["bitfinex","BTCUSD",1732260614752,0.02000853,99139.0,99120.0,0.15217241]
["bitfinex","BTCUSD",1732260614974,0.019,99139.0,99120.0,0.15318119]
["bitfinex","BTCUSD",1732260615190,0.019,99139.0,99127.0,0.03247779]
["bitfinex","BTCUSD",1732260615426,0.014,99139.0,99129.0,0.15217241]
["bitfinex","BTCUSD",1732260615630,0.016,99139.0,99129.0,0.15217241]
["bitfinex","BTCUSD",1732260616081,0.002,99139.0,99129.0,0.15217241]
["bitfinex","BTCUSD",1732260616523,0.007,99139.0,99130.0,0.00100865]
["bitfinex","BTCUSD",1732260617155,0.005,99139.0,99130.0,0.00100865]
["bitfinex","BTCUSD",1732260617367,0.008,99139.0,99130.0,0.00100865]
["bitfinex","BTCUSD",1732260617812,0.005,99139.0,99130.0,0.00100865]
["bitfinex","BTCUSD",1732260618196,0.0008611,99146.0,99130.0,0.00100865]
["bitfinex","BTCUSD",1732260619025,0.0008611,99146.0,99139.0,0.023]
["bitfinex","BTCUSD",1732260619250,0.0008611,99146.0,99141.0,0.023]
["bitfinex","BTCUSD",1732260619456,0.00134211,99145.0,99142.0,0.00100854]
["bitfinex","BTCUSD",1732260620151,0.00134211,99145.0,99143.0,0.10302281]
["bitfinex","BTCUSD",1732260620359,0.00134211,99145.0,99144.0,0.04671359]
["bitfinex","BTCUSD",1732260620568,0.00134211,99145.0,99144.0,0.14973637]
["bitfinex","BTCUSD",1732260620997,7.58371816,99150.0,99145.0,0.023]
["bitfinex","BTCUSD",1732260621218,7.58371816,99150.0,99147.0,0.023]
["bitfinex","BTCUSD",1732260621495,7.58371816,99150.0,99149.0,0.023]
["bitfinex","BTCUSD",1732260621707,7.58371816,99150.0,99149.0,0.12501427]
["bitfinex","BTCUSD",1732260621917,7.58371816,99150.0,99149.0,0.27501427]
["bitfinex","BTCUSD",1732260622135,7.58371816,99150.0,99149.0,0.30738654]
["bitfinex","BTCUSD",1732260629339,6.59875643,99150.0,99149.0,0.42201427]
["bitfinex","BTCUSD",1732260629540,6.55085744,99150.0,99149.0,0.42201427]
["bitfinex","BTCUSD",1732260629956,6.51051544,99150.0,99149.0,0.42201427]
["bitfinex","BTCUSD",1732260630173,6.49551547,99150.0,99149.0,0.42201427]
["bitfinex","BTCUSD",1732260630409,6.49551547,99150.0,99149.0,0.42401427]
["bitfinex","BTCUSD",1732260630845,6.44040855,99150.0,99149.0,0.42201427]
["bitfinex","BTCUSD",1732260633562,6.42710855,99150.0,99149.0,0.42201427]
["bitfinex","BTCUSD",1732260635618,6.42710855,99150.0,99149.0,0.42401427]
["bitfinex","BTCUSD",1732260635823,6.32210854,99150.0,99149.0,0.42401427]
["bitfinex","BTCUSD",1732260636691,5.51668775,99150.0,99149.0,0.42401427]
["bitfinex","BTCUSD",1732260637428,5.48100785,99150.0,99149.0,0.42401427]
["bitfinex","BTCUSD",1732260637651,5.48100785,99150.0,99149.0,0.42201427]
["bitfinex","BTCUSD",1732260638063,5.48100785,99150.0,99149.0,0.42401427]
["bitfinex","BTCUSD",1732260638468,5.48100785,99150.0,99149.0,0.42201427]
["bitfinex","BTCUSD",1732260638669,5.43801956,99150.0,99149.0,0.42201427]
["bitfinex","BTCUSD",1732260639129,5.43801956,99150.0,99149.0,0.42401427]
["bitfinex","BTCUSD",1732260639584,5.25164959,99150.0,99149.0,0.29501427]
["bitfinex","BTCUSD",1732260639821,5.12527275,99150.0,99149.0,0.30791427]
["bitfinex","BTCUSD",1732260640045,5.12527275,99150.0,99149.0,0.30963647]
["bitfinex","BTCUSD",1732260640502,5.08899275,99150.0,99149.0,0.30763647]
["bitfinex","BTCUSD",1732260640737,5.08899275,99150.0,99149.0,0.30963647]
["bitfinex","BTCUSD",1732260640954,4.98217649,99150.0,99149.0,0.30963647]
["bitfinex","BTCUSD",1732260641593,4.90362693,99150.0,99149.0,0.30963647]
["bitfinex","BTCUSD",1732260642068,4.36353693,99150.0,99149.0,0.30963647]
["bitfinex","BTCUSD",1732260642296,4.26414085,99150.0,99149.0,0.33655399]
["bitfinex","BTCUSD",1732260642503,4.26414085,99150.0,99149.0,0.30963647]
["bitfinex","BTCUSD",1732260642504,3.75612118,99150.0,99149.0,0.30963647]
["bitfinex","BTCUSD",1732260642717,3.25310151,99150.0,99149.0,0.30963647]
["bitfinex","BTCUSD",1732260642959,3.07784151,99150.0,99149.0,0.30963647]
["bitfinex","BTCUSD",1732260643184,0.3,99188.0,99149.0,0.0247222]
["bitfinex","BTCUSD",1732260643492,0.3,99188.0,99150.0,0.00100782]
["bitfinex","BTCUSD",1732260643709,0.3,99188.0,99151.0,0.088]
["bitfinex","BTCUSD",1732260643916,0.3,99188.0,99152.0,0.00100776]
["bitfinex","BTCUSD",1732260644125,0.3,99188.0,99153.0,0.00100777]
["bitfinex","BTCUSD",1732260644334,0.3,99188.0,99151.0,0.08650777]
["bitfinex","BTCUSD",1732260645015,0.3,99188.0,99151.0,0.12676833]
["bitfinex","BTCUSD",1732260645233,0.0008611,99207.0,99151.0,0.12676833]
["bitfinex","BTCUSD",1732260645234,0.0008611,99207.0,99187.0,0.10201427]
["bitfinex","BTCUSD",1732260645459,0.000861,99233.0,99201.0,0.10201427]
["bitfinex","BTCUSD",1732260645694,0.000861,99233.0,99211.0,0.10201427]
["bitfinex","BTCUSD",1732260646104,0.000861,99233.0,99211.0,0.25201427]
["bitfinex","BTCUSD",1732260646555,0.0131966,99219.0,99212.0,0.15]
["bitfinex","BTCUSD",1732260646804,0.0131966,99219.0,99218.0,0.10201427]
["bitfinex","BTCUSD",1732260647014,0.0131966,99219.0,99218.0,0.25201427]
["bitfinex","BTCUSD",1732260647303,0.0131966,99219.0,99218.0,0.10201427]
["bitfinex","BTCUSD",1732260647508,0.0131966,99219.0,99178.0,0.06440399]
["bitfinex","BTCUSD",1732260647509,0.0620966,99219.0,99178.0,0.06440399]
["bitfinex","BTCUSD",1732260647717,0.002,99214.0,99197.0,0.04060365]
["bitfinex","BTCUSD",1732260647928,0.0620966,99219.0,99198.0,0.10201427]
["bitfinex","BTCUSD",1732260647929,0.023,99216.0,99198.0,0.10201427]
["bitfinex","BTCUSD",1732260648176,0.002,99200.0,99198.0,0.10201427]
["bitfinex","BTCUSD",1732260648398,0.01,99213.0,99198.0,0.10201427]
["bitfinex","BTCUSD",1732260648399,0.002,99209.0,99198.0,0.10201427]
["bitfinex","BTCUSD",1732260648636,0.002,99199.0,99149.0,0.0017222]
["bitfinex","BTCUSD",1732260648851,0.002,99189.0,99171.0,0.10201427]
["bitfinex","BTCUSD",1732260649074,0.002,99187.0,99171.0,0.10201427]
["bitfinex","BTCUSD",1732260649551,0.00447458,99186.0,99173.0,0.10201427]
["bitfinex","BTCUSD",1732260650044,0.002,99188.0,99173.0,0.10201427]
["bitfinex","BTCUSD",1732260650469,0.1301,99198.0,99180.0,0.10201427]
["bitfinex","BTCUSD",1732260650899,0.04909999,99198.0,99180.0,0.10201427]
["bitfinex","BTCUSD",1732260651803,0.002,99196.0,99180.0,0.10201427]
["bitfinex","BTCUSD",1732260652015,0.04909999,99198.0,99180.0,0.10201427]
["bitfinex","BTCUSD",1732260652231,0.002,99189.0,99180.0,0.10201427]
["bitfinex","BTCUSD",1732260653054,0.15217241,99190.0,99180.0,0.10201427]
["bitfinex","BTCUSD",1732260653267,0.002,99184.0,99180.0,0.10201427]
["bitfinex","BTCUSD",1732260653478,0.15217241,99190.0,99180.0,0.10201427]
["bitfinex","BTCUSD",1732260653705,0.002,99196.0,99180.0,0.10201427]
["bitfinex","BTCUSD",1732260653915,0.04909999,99198.0,99180.0,0.10201427]
["bitfinex","BTCUSD",1732260654361,0.04909999,99198.0,99178.0,0.001721]
["bitfinex","BTCUSD",1732260654362,0.04909999,99198.0,99186.0,0.15]
["bitfinex","BTCUSD",1732260654571,0.04909999,99198.0,99188.0,0.15]
["bitfinex","BTCUSD",1732260654779,0.002,99206.0,99190.0,0.15]
["bitfinex","BTCUSD",1732260655014,0.0812,99211.0,99191.0,0.10201427]
["bitfinex","BTCUSD",1732260655198,0.0812,99211.0,99192.0,0.15]
["bitfinex","BTCUSD",1732260655345,0.15189641,99210.0,99193.0,0.10201427]
["bitfinex","BTCUSD",1732260655553,0.15189641,99210.0,99194.0,0.15]
["bitfinex","BTCUSD",1732260655784,0.0812,99211.0,99195.0,0.10201427]
["bitfinex","BTCUSD",1732260655960,0.002861,99222.0,99211.0,0.023]
["bitfinex","BTCUSD",1732260656214,0.002861,99222.0,99215.0,0.10201427]
["bitfinex","BTCUSD",1732260656649,0.01356087,99219.0,99215.0,0.10201427]
["bitfinex","BTCUSD",1732260656874,0.01356087,99219.0,99196.0,0.173]
["bitfinex","BTCUSD",1732260656875,0.01356087,99219.0,99218.0,0.25201427]
["bitfinex","BTCUSD",1732260657080,0.01356087,99219.0,99218.0,0.27501427]
["bitfinex","BTCUSD",1732260657523,0.002861,99222.0,99219.0,0.173]
["bitfinex","BTCUSD",1732260657737,0.002861,99222.0,99221.0,0.27501427]
["bitfinex","BTCUSD",1732260661065,0.00011,99266.0,99243.0,0.15]
["bitfinex","BTCUSD",1732260661264,0.00011,99266.0,99261.0,0.12541602]
["bitfinex","BTCUSD",1732260661515,0.00011,99266.0,99222.0,0.023]
["bitfinex","BTCUSD",1732260661714,0.00011,99266.0,99222.0,0.06290265]
["bitfinex","BTCUSD",1732260661943,0.00011,99266.0,99265.0,0.10201427]
["bitfinex","BTCUSD",1732260662814,0.01879718,99266.0,99265.0,0.10201427]
["bitfinex","BTCUSD",1732260663041,0.01627758,99266.0,99265.0,0.10201427]
["bitfinex","BTCUSD",1732260663270,0.01127758,99266.0,99265.0,0.10201427]
["bitfinex","BTCUSD",1732260663709,0.01127758,99266.0,99265.0,0.05122902]
["bitfinex","BTCUSD",1732260663915,0.08954937,99271.0,99265.0,0.05122902]
["bitfinex","BTCUSD",1732260664125,0.08954937,99270.0,99265.0,0.0508344]
["bitfinex","BTCUSD",1732260664337,0.08954937,99266.0,99265.0,0.0508344]
["bitfinex","BTCUSD",1732260664608,0.08950319,99267.0,99265.0,0.0508344]
["bitfinex","BTCUSD",1732260664802,0.08950319,99268.0,99265.0,0.0525546]
["bitfinex","BTCUSD",1732260665008,0.6374967,99280.0,99265.0,0.0525546]
["bitfinex","BTCUSD",1732260665009,0.0008601,99266.0,99265.0,0.00216228]
["bitfinex","BTCUSD",1732260665452,0.0008601,99266.0,99190.0,0.0293]
["bitfinex","BTCUSD",1732260665453,0.1309601,99266.0,99190.0,0.0293]
["bitfinex","BTCUSD",1732260665664,0.08949306,99262.0,99240.0,0.10201427]
["bitfinex","BTCUSD",1732260665885,0.002,99252.0,99240.0,0.10201427]
["bitfinex","BTCUSD",1732260666110,0.13423959,99256.0,99240.0,0.10201427]
["bitfinex","BTCUSD",1732260666390,0.17909875,99262.0,99240.0,0.10201427]
["bitfinex","BTCUSD",1732260666391,0.13423959,99258.0,99240.0,0.10201427]
["bitfinex","BTCUSD",1732260666603,0.13423959,99257.0,99240.0,0.10201427]
["bitfinex","BTCUSD",1732260666814,0.2276881,99250.0,99240.0,0.10201427]
["bitfinex","BTCUSD",1732260667262,0.1342503,99249.0,99240.0,0.10201427]
["bitfinex","BTCUSD",1732260667676,0.2276881,99250.0,99240.0,0.10201427]
["bitfinex","BTCUSD",1732260667677,0.3619384,99250.0,99240.0,0.10201427]
["bitfinex","BTCUSD",1732260668348,0.1342503,99248.0,99240.0,0.10201427]
["bitfinex","BTCUSD",1732260668979,0.1342503,99248.0,99217.0,0.15]
["bitfinex","BTCUSD",1732260669236,0.2276881,99230.0,99219.0,0.15]
["bitfinex","BTCUSD",1732260669437,0.2276881,99230.0,99219.0,0.25201427]
["bitfinex","BTCUSD",1732260670735,0.2276881,99230.0,99219.0,0.10201427]
["bitfinex","BTCUSD",1732260671565,0.2276881,99230.0,99219.0,0.14341368]
["bitfinex","BTCUSD",1732260673990,0.2276881,99230.0,99219.0,0.13588929]
["bitfinex","BTCUSD",1732260674651,0.2276881,99240.0,99222.0,0.10201427]
["bitfinex","BTCUSD",1732260675310,0.2276881,99240.0,99222.0,0.14342594]
["bitfinex","BTCUSD",1732260675840,0.0802,99247.0,99222.0,0.14342594]
["bitfinex","BTCUSD",1732260676046,0.01871203,99246.0,99222.0,0.14342594]
["bitfinex","BTCUSD",1732260676370,0.01871203,99245.0,99222.0,0.14342594]
["bitfinex","BTCUSD",1732260676544,0.01871203,99244.0,99222.0,0.14342594]
["bitfinex","BTCUSD",1732260676892,0.0802,99247.0,99222.0,0.14342594]
["bitfinex","BTCUSD",1732260677102,0.01871236,99243.0,99222.0,0.14342594]
["bitfinex","BTCUSD",1732260677335,0.01871236,99242.0,99222.0,0.14342594]
["bitfinex","BTCUSD",1732260677557,0.01871236,99241.0,99222.0,0.14342594]
["bitfinex","BTCUSD",1732260677808,0.01871236,99240.0,99222.0,0.14342594]
["bitfinex","BTCUSD",1732260678010,0.01871236,99239.0,99222.0,0.14342594]
["bitfinex","BTCUSD",1732260678225,0.01871236,99238.0,99222.0,0.14342594]
["bitfinex","BTCUSD",1732260678449,0.08966003,99246.0,99222.0,0.14342594]
["bitfinex","BTCUSD",1732260678450,0.2276881,99240.0,99222.0,0.14342594]
["bitfinex","BTCUSD",1732260678667,0.01871643,99239.0,99222.0,0.14342594]
["bitfinex","BTCUSD",1732260678916,0.01871643,99238.0,99222.0,0.14342594]
["bitfinex","BTCUSD",1732260679123,0.01,99236.0,99222.0,0.14342594]
["bitfinex","BTCUSD",1732260679329,0.01871699,99235.0,99222.0,0.14342594]
["bitfinex","BTCUSD",1732260679538,0.01871699,99234.0,99222.0,0.14342594]
["bitfinex","BTCUSD",1732260679761,0.01871699,99233.0,99222.0,0.14342594]
["bitfinex","BTCUSD",1732260679984,0.01871699,99232.0,99222.0,0.14342594]
["bitfinex","BTCUSD",1732260680410,0.08966003,99239.0,99222.0,0.14342594]
["bitfinex","BTCUSD",1732260680618,0.08966003,99241.0,99222.0,0.14342594]
["bitfinex","BTCUSD",1732260680825,0.08966003,99244.0,99225.0,0.10201427]
["bitfinex","BTCUSD",1732260681029,0.13437813,99254.0,99225.0,0.10201427]
["bitfinex","BTCUSD",1732260681294,0.13437813,99253.0,99225.0,0.10201427]
["bitfinex","BTCUSD",1732260681557,0.13437813,99251.0,99225.0,0.10201427]
["bitfinex","BTCUSD",1732260681762,0.0572,99255.0,99225.0,0.10201427]
["bitfinex","BTCUSD",1732260681973,0.01873821,99254.0,99225.0,0.10201427]
["bitfinex","BTCUSD",1732260682186,0.2276881,99250.0,99225.0,0.10201427]
["bitfinex","BTCUSD",1732260683117,0.0472,99255.0,99225.0,0.10201427]
["bitfinex","BTCUSD",1732260683349,0.01875867,99254.0,99229.0,0.05154962]
["bitfinex","BTCUSD",1732260683558,0.01050067,99263.0,99235.0,0.10201427]
["bitfinex","BTCUSD",1732260683559,0.13437813,99261.0,99235.0,0.10201427]
["bitfinex","BTCUSD",1732260683801,0.01,99259.0,99235.0,0.10201427]
["bitfinex","BTCUSD",1732260684019,0.2276881,99250.0,99235.0,0.10201427]
["bitfinex","BTCUSD",1732260684456,0.2276881,99250.0,99235.0,0.05092535]
["bitfinex","BTCUSD",1732260684662,0.2276881,99250.0,99219.0,0.04129611]
["bitfinex","BTCUSD",1732260684886,0.2276881,99250.0,99220.0,0.08525689]
["bitfinex","BTCUSD",1732260685328,0.01878031,99249.0,99220.0,0.08525689]
["bitfinex","BTCUSD",1732260685567,0.2276881,99250.0,99220.0,0.08353772]
["bitfinex","BTCUSD",1732260685775,0.01878035,99249.0,99220.0,0.08353772]
["bitfinex","BTCUSD",1732260685975,0.2276881,99250.0,99220.0,0.08353772]
["bitfinex","BTCUSD",1732260686589,0.018785,99249.0,99220.0,0.08353772]
["bitfinex","BTCUSD",1732260686801,0.2276881,99250.0,99220.0,0.08353772]
["bitfinex","BTCUSD",1732260686802,0.018785,99248.0,99220.0,0.08353772]
["bitfinex","BTCUSD",1732260687031,0.2276881,99240.0,99220.0,0.08353772]
["bitfinex","BTCUSD",1732260687246,0.2276881,99230.0,99220.0,0.08353772]
["bitfinex","BTCUSD",1732260688976,0.01878814,99229.0,99219.0,0.001721]
["bitfinex","BTCUSD",1732260689231,0.2276881,99230.0,99219.0,0.001721]
["bitfinex","BTCUSD",1732260689464,0.01878587,99229.0,99219.0,0.001721]
["bitfinex","BTCUSD",1732260689682,0.2276881,99230.0,99219.0,0.001721]
["bitfinex","BTCUSD",1732260689683,0.02878587,99228.0,99219.0,0.001721]
["bitfinex","BTCUSD",1732260689885,0.01878587,99227.0,99219.0,0.001721]
["bitfinex","BTCUSD",1732260690092,0.01878601,99226.0,99219.0,0.001721]
["bitfinex","BTCUSD",1732260690334,0.01,99228.0,99219.0,0.001721]
["bitfinex","BTCUSD",1732260690561,0.2276881,99230.0,99219.0,0.001721]
["bitfinex","BTCUSD",1732260690562,0.02,99220.0,99219.0,0.001721]
["bitfinex","BTCUSD",1732260690792,0.0187842,99220.0,99219.0,0.001721]
["bitfinex","BTCUSD",1732260691009,0.01,99226.0,99219.0,0.001721]
["bitfinex","BTCUSD",1732260691223,0.01878485,99225.0,99219.0,0.001721]
["bitfinex","BTCUSD",1732260691430,0.01,99220.0,99219.0,0.001721]
["bitfinex","BTCUSD",1732260691857,0.002,99208.0,99157.0,0.3095546]
["bitfinex","BTCUSD",1732260692065,0.002,99208.0,99029.0,0.05054245]
["bitfinex","BTCUSD",1732260692066,0.077,99207.0,99173.0,0.10201427]
["bitfinex","BTCUSD",1732260692280,0.077,99207.0,99174.0,0.10201427]
["bitfinex","BTCUSD",1732260692281,0.0457,99206.0,99174.0,0.10201427]
["bitfinex","BTCUSD",1732260692928,0.002,99204.0,99174.0,0.10201427]
["bitfinex","BTCUSD",1732260693170,0.0457,99206.0,99174.0,0.10201427]
["bitfinex","BTCUSD",1732260693171,0.002,99200.0,99174.0,0.10201427]
["bitfinex","BTCUSD",1732260693384,0.002,99204.0,99174.0,0.10201427]
["bitfinex","BTCUSD",1732260693591,0.0457,99206.0,99174.0,0.14216218]
["bitfinex","BTCUSD",1732260695161,0.0477,99206.0,99174.0,0.14216218]
["bitfinex","BTCUSD",1732260695405,0.0477,99206.0,99182.0,0.10201427]
["bitfinex","BTCUSD",1732260695406,0.0457,99206.0,99182.0,0.10201427]
["bitfinex","BTCUSD",1732260695620,0.077,99220.0,99186.0,0.15]
["bitfinex","BTCUSD",1732260695856,0.077,99220.0,99188.0,0.15]
["bitfinex","BTCUSD",1732260696058,0.01,99225.0,99188.0,0.15]
["bitfinex","BTCUSD",1732260696059,0.00599999,99225.0,99189.0,0.10201427]
["bitfinex","BTCUSD",1732260696468,0.00799999,99224.0,99189.0,0.10201427]
["bitfinex","BTCUSD",1732260696684,0.002,99221.0,99189.0,0.10201427]
["bitfinex","BTCUSD",1732260696900,0.002,99220.0,99189.0,0.10201427]
["bitfinex","BTCUSD",1732260697372,0.03005654,99242.0,99188.0,0.2726991]
["bitfinex","BTCUSD",1732260697373,0.002,99237.0,99193.0,0.10201427]
["bitfinex","BTCUSD",1732260697579,0.00599999,99229.0,99193.0,0.08938579]
["bitfinex","BTCUSD",1732260698202,0.00599999,99229.0,99193.0,0.08186531]
["bitfinex","BTCUSD",1732260698411,0.002,99232.0,99193.0,0.08186531]
["bitfinex","BTCUSD",1732260698619,0.0457,99231.0,99193.0,0.08186531]
["bitfinex","BTCUSD",1732260699031,0.1227,99231.0,99193.0,0.08186531]
["bitfinex","BTCUSD",1732260699242,0.1227,99231.0,99195.0,0.10201427]
["bitfinex","BTCUSD",1732260699448,0.1227,99231.0,99196.0,0.15]
["bitfinex","BTCUSD",1732260699648,0.1227,99231.0,99197.0,0.10201427]
["bitfinex","BTCUSD",1732260699869,0.1227,99231.0,99198.0,0.15]
["bitfinex","BTCUSD",1732260700092,0.1227,99231.0,99200.0,0.15]
["bitfinex","BTCUSD",1732260700337,0.1227,99231.0,99201.0,0.10201427]
["bitfinex","BTCUSD",1732260701425,0.000861,99230.0,99201.0,0.10201427]
["bitfinex","BTCUSD",1732260703061,0.002,99227.0,99201.0,0.10201427]
["bitfinex","BTCUSD",1732260703479,0.002861,99230.0,99201.0,0.10201427]
["bitfinex","BTCUSD",1732260703685,0.000861,99230.0,99201.0,0.10201427]
["bitfinex","BTCUSD",1732260705776,0.002,99227.0,99201.0,0.10201427]
["bitfinex","BTCUSD",1732260705986,0.000861,99230.0,99201.0,0.10201427]
["bitfinex","BTCUSD",1732260710960,0.04456099,99231.0,99201.0,0.10201427]
["bitfinex","BTCUSD",1732260711582,0.04456099,99231.0,99202.0,0.15]
["bitfinex","BTCUSD",1732260711801,0.04456099,99231.0,99203.0,0.10201427]
["bitfinex","BTCUSD",1732260713338,0.04542169,99231.0,99203.0,0.10201427]
["bitfinex","BTCUSD",1732260714182,0.04535369,99231.0,99203.0,0.10201427]
["bitfinex","BTCUSD",1732260714683,0.04535369,99231.0,99209.0,0.10201427]
["bitfinex","BTCUSD",1732260714684,0.0008607,99231.0,99209.0,0.10201427]
["bitfinex","BTCUSD",1732260718254,0.0008607,99231.0,99210.0,0.0828]
["bitfinex","BTCUSD",1732260718460,0.00079604,99231.0,99211.0,0.10201427]
["bitfinex","BTCUSD",1732260719823,0.1211,99230.0,99211.0,0.10201427]
["bitfinex","BTCUSD",1732260721148,0.1211,99230.0,99200.0,0.15]
["bitfinex","BTCUSD",1732260721377,0.1211,99230.0,99201.0,0.10201427]
["bitfinex","BTCUSD",1732260721838,0.1111,99230.0,99201.0,0.10201427]
["bitfinex","BTCUSD",1732260722267,0.26895292,99230.0,99201.0,0.10201427]
["bitfinex","BTCUSD",1732260722474,0.0759,99229.0,99201.0,0.10201427]
["bitfinex","BTCUSD",1732260722918,0.0759,99219.0,99193.0,0.0017214]
["bitfinex","BTCUSD",1732260723123,0.0759,99219.0,99194.0,0.10201427]
["bitfinex","BTCUSD",1732260724905,0.0452,99218.0,99194.0,0.09871722]
["bitfinex","BTCUSD",1732260725125,0.0452,99218.0,99193.0,0.0017214]
["bitfinex","BTCUSD",1732260725347,0.08189999,99217.0,99193.0,0.10373567]
["bitfinex","BTCUSD",1732260725557,0.08189999,99217.0,99194.0,0.10201427]
["bitfinex","BTCUSD",1732260725792,0.0759,99217.0,99194.0,0.10373507]
["bitfinex","BTCUSD",1732260725987,0.075824,99217.0,99194.0,0.10373507]
["bitfinex","BTCUSD",1732260726498,0.0452,99209.0,99194.0,0.0017208]
["bitfinex","BTCUSD",1732260729008,0.0759,99208.0,99194.0,0.0017208]
["bitfinex","BTCUSD",1732260729428,0.1211,99204.0,99194.0,0.0017208]
["bitfinex","BTCUSD",1732260729637,0.0759,99200.0,99194.0,0.0017208]
["bitfinex","BTCUSD",1732260729843,0.0452,99199.0,99194.0,0.0017208]
["bitfinex","BTCUSD",1732260730755,0.0759,99210.0,99195.0,0.10201427]
["bitfinex","BTCUSD",1732260730976,0.0759,99219.0,99195.0,0.10201427]
["bitfinex","BTCUSD",1732260731872,0.07669604,99231.0,99207.0,0.10201427]
["bitfinex","BTCUSD",1732260732079,0.00079604,99231.0,99209.0,0.10201427]
["bitfinex","BTCUSD",1732260733147,0.00079604,99231.0,99211.0,0.0765]
["bitfinex","BTCUSD",1732260733495,0.00079604,99231.0,99212.0,0.10201427]
["bitfinex","BTCUSD",1732260736713,0.00079604,99231.0,99212.0,0.14381281]
["bitfinex","BTCUSD",1732260739944,0.0804,99229.0,99212.0,0.14381281]
["bitfinex","BTCUSD",1732260740279,0.04669604,99231.0,99212.0,0.14381281]
["bitfinex","BTCUSD",1732260740484,0.00079604,99231.0,99214.0,0.10201427]
["bitfinex","BTCUSD",1732260740685,0.00079604,99231.0,99212.0,0.04179854]
["bitfinex","BTCUSD",1732260740686,0.00079604,99231.0,99217.0,0.10201427]
["bitfinex","BTCUSD",1732260740841,0.00105643,99240.0,99217.0,0.10201427]
["bitfinex","BTCUSD",1732260741037,0.0459,99244.0,99217.0,0.10201427]
["bitfinex","BTCUSD",1732260741445,0.05189999,99244.0,99217.0,0.10201427]
["bitfinex","BTCUSD",1732260741635,0.0459,99244.0,99217.0,0.10201427]
["bitfinex","BTCUSD",1732260742105,0.0459,99244.0,99218.0,0.10201427]
["bitfinex","BTCUSD",1732260745333,0.15185293,99240.0,99218.0,0.10201427]
["bitfinex","BTCUSD",1732260745537,0.00599999,99232.0,99218.0,0.10201427]
["bitfinex","BTCUSD",1732260746001,0.15185293,99230.0,99212.0,0.04044935]
["bitfinex","BTCUSD",1732260746223,0.15185293,99230.0,99213.0,0.10201427]
["bitfinex","BTCUSD",1732260746894,0.00599999,99227.0,99213.0,0.10201427]
["bitfinex","BTCUSD",1732260747548,0.15185293,99230.0,99211.0,0.04355614]
["bitfinex","BTCUSD",1732260747549,0.00599999,99221.0,99211.0,0.0017208]
["bitfinex","BTCUSD",1732260747969,0.00599999,99213.0,99211.0,0.0017208]
["bitfinex","BTCUSD",1732260748193,0.0758,99212.0,99211.0,0.0017208]
["bitfinex","BTCUSD",1732260748826,0.13729999,99212.0,99211.0,0.0017208]
["bitfinex","BTCUSD",1732260749033,0.00599999,99205.0,99161.0,0.065163]
["bitfinex","BTCUSD",1732260749290,0.15185293,99210.0,99161.0,0.065163]
["bitfinex","BTCUSD",1732260749291,0.0758,99197.0,99166.0,0.10201427]
["bitfinex","BTCUSD",1732260749750,0.07573412,99197.0,99166.0,0.10201427]
["bitfinex","BTCUSD",1732260750643,0.00599999,99194.0,99166.0,0.10201427]
["bitfinex","BTCUSD",1732260751340,0.00599999,99194.0,99166.0,0.10373527]
["bitfinex","BTCUSD",1732260751800,0.15185293,99190.0,99166.0,0.10373527]
["bitfinex","BTCUSD",1732260752455,0.00599999,99176.0,99166.0,0.001721]
["bitfinex","BTCUSD",1732260752666,0.0455,99175.0,99166.0,0.001721]
["bitfinex","BTCUSD",1732260752882,0.0758,99174.0,99166.0,0.001721]
["bitfinex","BTCUSD",1732260753091,0.00599999,99168.0,99166.0,0.001721]
["bitfinex","BTCUSD",1732260753307,0.0455,99175.0,99166.0,0.001721]
["bitfinex","BTCUSD",1732260753308,0.08179999,99167.0,99166.0,0.001721]
["bitfinex","BTCUSD",1732260754425,0.0758,99167.0,99166.0,0.001721]
["bitfinex","BTCUSD",1732260754648,0.08179999,99167.0,99166.0,0.001721]
["bitfinex","BTCUSD",1732260755958,0.00079998,99167.0,99166.0,0.001721]
["bitfinex","BTCUSD",1732260756165,0.00079998,99158.0,99157.0,0.04270389]
["bitfinex","BTCUSD",1732260756394,0.00079998,99158.0,99157.0,0.001722]
["bitfinex","BTCUSD",1732260756613,0.0455,99183.0,99157.0,0.10373627]
["bitfinex","BTCUSD",1732260756865,0.0008605,99230.0,99176.0,0.10201427]
["bitfinex","BTCUSD",1732260756866,0.0455,99211.0,99176.0,0.10201427]
["bitfinex","BTCUSD",1732260757109,0.0008605,99230.0,99183.0,0.15]
["bitfinex","BTCUSD",1732260757110,0.0455,99227.0,99183.0,0.15]
["bitfinex","BTCUSD",1732260757291,0.0455,99227.0,99184.0,0.08]
["bitfinex","BTCUSD",1732260757580,0.0008605,99230.0,99210.0,0.10201427]
["bitfinex","BTCUSD",1732260758183,0.0008605,99230.0,99217.0,0.10201427]
["bitfinex","BTCUSD",1732260758464,0.0008605,99230.0,99223.0,0.10201427]
["bitfinex","BTCUSD",1732260759675,0.0008605,99230.0,99227.0,0.10201427]
["bitfinex","BTCUSD",1732260763345,0.00077874,99230.0,99227.0,0.10201427]
["bitfinex","BTCUSD",1732260764579,0.00077874,99230.0,99227.0,0.14327497]
["bitfinex","BTCUSD",1732260766270,0.01,99259.0,99227.0,0.14327497]
["bitfinex","BTCUSD",1732260766271,0.00976897,99259.0,99227.0,0.14327497]
["bitfinex","BTCUSD",1732260766720,0.00976897,99256.0,99227.0,0.14327497]
["bitfinex","BTCUSD",1732260770730,0.00976897,99259.0,99227.0,0.14327497]
["bitfinex","BTCUSD",1732260770987,0.07876896,99264.0,99227.0,0.14327497]
["bitfinex","BTCUSD",1732260771188,0.10201427,99265.0,99227.0,0.14327497]
["bitfinex","BTCUSD",1732260771419,0.10327356,99265.0,99227.0,0.14327497]
["bitfinex","BTCUSD",1732260773176,0.00125929,99264.0,99227.0,0.14327497]
["bitfinex","BTCUSD",1732260773384,0.10327356,99265.0,99227.0,0.14327497]
["bitfinex","BTCUSD",1732260774267,0.15125929,99264.0,99227.0,0.14327497]
["bitfinex","BTCUSD",1732260774480,0.15,99262.0,99227.0,0.14327497]
["bitfinex","BTCUSD",1732260774703,0.00125932,99261.0,99227.0,0.14327497]
["bitfinex","BTCUSD",1732260774944,0.00125932,99261.0,99227.0,0.14499517]
["bitfinex","BTCUSD",1732260775345,0.00125932,99261.0,99228.0,0.023]
["bitfinex","BTCUSD",1732260775586,0.00125932,99261.0,99230.0,0.023]
["bitfinex","BTCUSD",1732260775817,0.0458,99258.0,99228.0,0.023]
["bitfinex","BTCUSD",1732260776023,0.15,99256.0,99227.0,0.0429809]
["bitfinex","BTCUSD",1732260776234,0.0805,99248.0,99227.0,0.0017202]
["bitfinex","BTCUSD",1732260776446,0.10327383,99247.0,99227.0,0.0017202]
["bitfinex","BTCUSD",1732260776696,0.15,99246.0,99227.0,0.0017202]
["bitfinex","BTCUSD",1732260776901,0.01866936,99245.0,99228.0,0.10257709]
["bitfinex","BTCUSD",1732260777140,0.0458,99258.0,99228.0,0.10257709]
["bitfinex","BTCUSD",1732260777607,0.0458,99258.0,99229.0,0.023]
["bitfinex","BTCUSD",1732260777820,0.0458,99258.0,99231.0,0.023]
["bitfinex","BTCUSD",1732260778055,0.0458,99258.0,99228.0,0.02356282]
["bitfinex","BTCUSD",1732260778056,0.0458,99258.0,99232.0,0.10201427]
["bitfinex","BTCUSD",1732260778270,0.0458,99258.0,99233.0,0.023]
["bitfinex","BTCUSD",1732260778496,0.0458,99258.0,99234.0,0.10201427]
["bitfinex","BTCUSD",1732260778715,0.0458,99258.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260780639,0.0458,99258.0,99228.0,0.023]
["bitfinex","BTCUSD",1732260780849,0.01866797,99257.0,99230.0,0.023]
["bitfinex","BTCUSD",1732260781081,0.15175889,99250.0,99228.0,0.023]
["bitfinex","BTCUSD",1732260781265,0.01866817,99256.0,99228.0,0.023]
["bitfinex","BTCUSD",1732260781545,0.15125933,99257.0,99228.0,0.023]
["bitfinex","BTCUSD",1732260781776,0.01866981,99255.0,99228.0,0.023]
["bitfinex","BTCUSD",1732260781977,0.01866981,99255.0,99229.0,0.00056248]
["bitfinex","BTCUSD",1732260782220,0.01866981,99254.0,99229.0,0.00056248]
["bitfinex","BTCUSD",1732260782418,0.01866981,99253.0,99229.0,0.00056248]
["bitfinex","BTCUSD",1732260782659,0.15,99257.0,99229.0,0.00056248]
["bitfinex","BTCUSD",1732260782660,0.01866981,99252.0,99229.0,0.00056248]
["bitfinex","BTCUSD",1732260782892,0.15,99257.0,99229.0,0.00056248]
["bitfinex","BTCUSD",1732260783117,0.01867962,99256.0,99229.0,0.00056248]
["bitfinex","BTCUSD",1732260783328,0.01867962,99255.0,99229.0,0.00056248]
["bitfinex","BTCUSD",1732260783526,0.01867962,99254.0,99229.0,0.00056248]
["bitfinex","BTCUSD",1732260783742,0.01867962,99253.0,99229.0,0.00056248]
["bitfinex","BTCUSD",1732260783971,0.01867962,99252.0,99229.0,0.00056248]
["bitfinex","BTCUSD",1732260784156,0.15,99257.0,99228.0,0.023]
["bitfinex","BTCUSD",1732260784426,0.01871932,99251.0,99228.0,0.023]
["bitfinex","BTCUSD",1732260784644,0.01871932,99250.0,99229.0,0.00056249]
["bitfinex","BTCUSD",1732260784863,0.01871932,99249.0,99229.0,0.00056249]
["bitfinex","BTCUSD",1732260785074,0.01871932,99248.0,99229.0,0.00056249]
["bitfinex","BTCUSD",1732260785311,0.04871925,99247.0,99229.0,0.00056249]
["bitfinex","BTCUSD",1732260785520,0.04871925,99246.0,99229.0,0.00056249]
["bitfinex","BTCUSD",1732260785742,0.02999993,99245.0,99229.0,0.00056249]
["bitfinex","BTCUSD",1732260785956,0.15,99257.0,99229.0,0.00056249]
["bitfinex","BTCUSD",1732260785957,0.08771931,99257.0,99229.0,0.00056249]
["bitfinex","BTCUSD",1732260786171,0.14781427,99258.0,99229.0,0.00056249]
["bitfinex","BTCUSD",1732260786172,0.04256764,99256.0,99229.0,0.00056249]
["bitfinex","BTCUSD",1732260786397,0.04256764,99255.0,99229.0,0.00056249]
["bitfinex","BTCUSD",1732260786620,0.04256764,99254.0,99229.0,0.00056249]
["bitfinex","BTCUSD",1732260786843,0.04256764,99253.0,99229.0,0.00056249]
["bitfinex","BTCUSD",1732260787050,0.15175889,99240.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260787277,0.14584153,99239.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260787516,0.19873934,99238.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260787768,0.17571333,99237.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260788002,0.0298717,99229.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260788235,0.14458191,99229.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260788442,0.14970466,99229.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260788650,0.04769039,99229.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260789103,0.0351226,99229.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260789559,0.00512275,99229.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260789779,0.03519711,99229.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260790004,0.03007436,99229.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260790207,0.03518385,99229.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260790458,0.00510949,99229.0,99228.0,0.00228334]
["bitfinex","BTCUSD",1732260790876,0.00125952,99252.0,99228.0,0.00228334]
["bitfinex","BTCUSD",1732260791079,0.00513772,99229.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260791317,0.0458,99253.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260791534,0.01256831,99250.0,99229.0,0.12501427]
["bitfinex","BTCUSD",1732260791742,0.03007168,99249.0,99229.0,0.12501427]
["bitfinex","BTCUSD",1732260791987,0.03007168,99248.0,99229.0,0.12501427]
["bitfinex","BTCUSD",1732260792196,0.0458,99253.0,99229.0,0.12501427]
["bitfinex","BTCUSD",1732260792197,0.03007168,99247.0,99229.0,0.12501427]
["bitfinex","BTCUSD",1732260792402,0.03007168,99246.0,99229.0,0.12501427]
["bitfinex","BTCUSD",1732260792612,0.03007168,99245.0,99229.0,0.12501427]
["bitfinex","BTCUSD",1732260792841,0.03007168,99244.0,99229.0,0.12501427]
["bitfinex","BTCUSD",1732260793062,0.03007168,99243.0,99229.0,0.12501427]
["bitfinex","BTCUSD",1732260793271,0.0458,99253.0,99229.0,0.023]
["bitfinex","BTCUSD",1732260793272,0.03007168,99242.0,99229.0,0.023]
["bitfinex","BTCUSD",1732260793480,0.0458,99253.0,99229.0,0.023]
["bitfinex","BTCUSD",1732260793481,0.03007168,99241.0,99229.0,0.023]
["bitfinex","BTCUSD",1732260793691,0.0458,99253.0,99230.0,0.00056255]
["bitfinex","BTCUSD",1732260793898,0.04264463,99252.0,99230.0,0.00056255]
["bitfinex","BTCUSD",1732260794136,0.0458,99253.0,99230.0,0.00056255]
["bitfinex","BTCUSD",1732260794137,0.04264463,99251.0,99230.0,0.00056255]
["bitfinex","BTCUSD",1732260794373,0.04264463,99250.0,99229.0,0.023]
["bitfinex","BTCUSD",1732260794605,0.04264463,99249.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260794811,0.04264463,99248.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260795030,0.04264463,99247.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260795259,0.03007728,99246.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260795529,0.03007728,99245.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260795737,0.03007728,99244.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260795950,0.03007728,99243.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260796160,0.00125947,99252.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260796161,0.04264506,99242.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260796371,0.04264506,99241.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260796591,0.04264506,99240.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260796832,0.04264506,99239.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260797036,0.04264506,99238.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260797271,0.04264506,99237.0,99228.0,0.0017204]
["bitfinex","BTCUSD",1732260797487,0.23973496,99270.0,99229.0,0.10257715]
["bitfinex","BTCUSD",1732260797712,0.03008901,99244.0,99229.0,0.10257715]
["bitfinex","BTCUSD",1732260797939,0.03008584,99243.0,99229.0,0.10201427]
["bitfinex","BTCUSD",1732260798160,0.03008901,99254.0,99229.0,0.10201427]
["bitfinex","BTCUSD",1732260798161,0.04888959,99242.0,99229.0,0.10201427]
["bitfinex","BTCUSD",1732260798392,0.04888902,99241.0,99229.0,0.10201427]
["bitfinex","BTCUSD",1732260798600,0.03008555,99240.0,99229.0,0.10201427]
["bitfinex","BTCUSD",1732260798830,0.04888902,99239.0,99229.0,0.10201427]
["bitfinex","BTCUSD",1732260799042,0.01880347,99238.0,99229.0,0.10201427]
["bitfinex","BTCUSD",1732260799247,0.01880347,99237.0,99229.0,0.10201427]
["bitfinex","BTCUSD",1732260799508,0.01880347,99236.0,99229.0,0.10201427]
["bitfinex","BTCUSD",1732260799724,0.01880347,99235.0,99229.0,0.10201427]
["bitfinex","BTCUSD",1732260799950,0.03008555,99257.0,99229.0,0.10201427]
["bitfinex","BTCUSD",1732260800179,0.06145153,99255.0,99230.0,0.00056248]
["bitfinex","BTCUSD",1732260800382,0.06145165,99254.0,99231.0,0.10201427]
["bitfinex","BTCUSD",1732260800623,0.04888517,99253.0,99232.0,0.00056232]
["bitfinex","BTCUSD",1732260800842,0.04888517,99252.0,99233.0,0.1025766]
["bitfinex","BTCUSD",1732260801059,0.00125931,99271.0,99233.0,0.1025766]
["bitfinex","BTCUSD",1732260801275,0.01256563,99270.0,99233.0,0.1025766]
["bitfinex","BTCUSD",1732260801481,0.01256563,99269.0,99233.0,0.1025766]
["bitfinex","BTCUSD",1732260801907,0.00125923,99271.0,99233.0,0.1025766]
["bitfinex","BTCUSD",1732260802139,0.00125923,99271.0,99233.0,0.10201427]
["bitfinex","BTCUSD",1732260802358,0.08994662,99268.0,99234.0,0.00056215]
["bitfinex","BTCUSD",1732260802580,0.08994662,99267.0,99235.0,0.10201427]
["bitfinex","BTCUSD",1732260803255,0.08994662,99265.0,99235.0,0.10201427]
["bitfinex","BTCUSD",1732260803711,0.08994662,99264.0,99235.0,0.10201427]
["bitfinex","BTCUSD",1732260803920,0.08994662,99263.0,99235.0,0.10201427]
["bitfinex","BTCUSD",1732260804135,0.08994662,99264.0,99236.0,0.00056219]
["bitfinex","BTCUSD",1732260804338,0.08994662,99268.0,99236.0,0.10201427]
["bitfinex","BTCUSD",1732260804550,0.15,99266.0,99236.0,0.10201427]
["bitfinex","BTCUSD",1732260805372,0.23994662,99266.0,99236.0,0.10201427]
["bitfinex","BTCUSD",1732260805579,0.15,99266.0,99236.0,0.10201427]
["bitfinex","BTCUSD",1732260807552,0.08994662,99265.0,99236.0,0.10201427]
["bitfinex","BTCUSD",1732260807773,0.15,99266.0,99236.0,0.10201427]
["bitfinex","BTCUSD",1732260808465,0.15,99266.0,99236.0,0.14351957]
["bitfinex","BTCUSD",1732260811871,0.15,99262.0,99236.0,0.0415053]
["bitfinex","BTCUSD",1732260812106,0.15,99260.0,99236.0,0.0415053]
["bitfinex","BTCUSD",1732260812301,0.15,99260.0,99228.0,0.0017218]
["bitfinex","BTCUSD",1732260812302,0.25201427,99260.0,99228.0,0.0017218]
["bitfinex","BTCUSD",1732260812560,0.25201427,99260.0,99229.0,0.10201427]
["bitfinex","BTCUSD",1732260812797,0.0008609,99266.0,99229.0,0.10201427]
["bitfinex","BTCUSD",1732260813025,0.01877891,99265.0,99229.0,0.10201427]
["bitfinex","BTCUSD",1732260813496,0.01877891,99264.0,99229.0,0.10201427]
["bitfinex","BTCUSD",1732260813724,0.01877891,99263.0,99229.0,0.10201427]
["bitfinex","BTCUSD",1732260813946,0.01877891,99262.0,99229.0,0.10201427]
["bitfinex","BTCUSD",1732260814168,0.0008609,99266.0,99229.0,0.10201427]
["bitfinex","BTCUSD",1732260814169,0.01877891,99261.0,99229.0,0.10201427]
["bitfinex","BTCUSD",1732260814397,0.0008609,99266.0,99229.0,0.10201427]
["bitfinex","BTCUSD",1732260814630,0.01877609,99265.0,99229.0,0.10201427]
["bitfinex","BTCUSD",1732260814888,0.01,99261.0,99230.0,0.10201427]
["bitfinex","BTCUSD",1732260815987,0.12792009,99279.0,99230.0,0.10201427]
["bitfinex","BTCUSD",1732260816206,0.10201427,99278.0,99230.0,0.10201427]
["bitfinex","BTCUSD",1732260816415,0.04881339,99277.0,99230.0,0.10201427]
["bitfinex","BTCUSD",1732260816636,0.15208685,99276.0,99230.0,0.10201427]
["bitfinex","BTCUSD",1732260816859,0.04881339,99275.0,99230.0,0.10201427]
["bitfinex","BTCUSD",1732260817084,0.15170388,99270.0,99230.0,0.10201427]
["bitfinex","BTCUSD",1732260817308,0.1220479,99269.0,99230.0,0.10201427]
["bitfinex","BTCUSD",1732260817515,0.01877438,99268.0,99231.0,0.023]
["bitfinex","BTCUSD",1732260817728,0.12078865,99267.0,99233.0,0.023]
["bitfinex","BTCUSD",1732260817944,0.01877438,99266.0,99233.0,0.023]
["bitfinex","BTCUSD",1732260818149,0.15,99264.0,99233.0,0.023]
["bitfinex","BTCUSD",1732260818357,0.15,99262.0,99233.0,0.023]
["bitfinex","BTCUSD",1732260818563,0.01877438,99261.0,99233.0,0.023]
["bitfinex","BTCUSD",1732260818813,0.01877438,99260.0,99233.0,0.023]
["bitfinex","BTCUSD",1732260819019,0.15,99262.0,99233.0,0.023]
["bitfinex","BTCUSD",1732260819020,0.01877438,99259.0,99233.0,0.023]
["bitfinex","BTCUSD",1732260819225,0.01879616,99258.0,99233.0,0.023]
["bitfinex","BTCUSD",1732260819431,0.15,99262.0,99233.0,0.023]
["bitfinex","BTCUSD",1732260819640,0.01879616,99261.0,99233.0,0.023]
["bitfinex","BTCUSD",1732260820054,0.01879616,99260.0,99233.0,0.023]
["bitfinex","BTCUSD",1732260820264,0.01879616,99259.0,99229.0,0.023]
["bitfinex","BTCUSD",1732260820493,0.01879616,99258.0,99231.0,0.023]
["bitfinex","BTCUSD",1732260820717,0.25201427,99262.0,99231.0,0.12501427]
["bitfinex","BTCUSD",1732260820718,0.01879616,99257.0,99231.0,0.12501427]
["bitfinex","BTCUSD",1732260820924,0.16880497,99256.0,99229.0,0.023]
["bitfinex","BTCUSD",1732260821188,0.16880505,99256.0,99230.0,0.00100748]
["bitfinex","BTCUSD",1732260821404,0.01880505,99255.0,99230.0,0.00100748]
["bitfinex","BTCUSD",1732260821621,0.01880505,99254.0,99230.0,0.00100748]
["bitfinex","BTCUSD",1732260821859,0.01880505,99253.0,99230.0,0.00100748]
["bitfinex","BTCUSD",1732260822081,0.15,99256.0,99230.0,0.00100748]
["bitfinex","BTCUSD",1732260822082,0.01880505,99252.0,99230.0,0.00100748]
["bitfinex","BTCUSD",1732260822315,0.01880505,99251.0,99230.0,0.00100748]
["bitfinex","BTCUSD",1732260822546,0.1258,99274.0,99230.0,0.00100748]
["bitfinex","BTCUSD",1732260822547,0.16256611,99273.0,99230.0,0.00100748]
["bitfinex","BTCUSD",1732260822768,0.15,99271.0,99230.0,0.00100748]
["bitfinex","BTCUSD",1732260822973,0.15217561,99270.0,99230.0,0.00100748]
["bitfinex","BTCUSD",1732260823195,0.19890205,99269.0,99230.0,0.00100748]
["bitfinex","BTCUSD",1732260823416,0.15,99267.0,99230.0,0.00100748]
["bitfinex","BTCUSD",1732260823639,0.15,99265.0,99230.0,0.00100748]
["bitfinex","BTCUSD",1732260823854,0.15,99263.0,99229.0,0.023]
["bitfinex","BTCUSD",1732260824081,0.15,99261.0,99229.0,0.12501427]
["bitfinex","BTCUSD",1732260824303,0.15,99259.0,99229.0,0.12501427]
["bitfinex","BTCUSD",1732260824756,0.01881005,99258.0,99230.0,0.00100745]
["bitfinex","BTCUSD",1732260825000,0.10201427,99260.0,99230.0,0.00100745]
["bitfinex","BTCUSD",1732260825001,0.01881005,99257.0,99230.0,0.00100745]
["bitfinex","BTCUSD",1732260825206,0.01881005,99256.0,99229.0,0.12501427]
["bitfinex","BTCUSD",1732260825415,0.01881005,99255.0,99229.0,0.12501427]
["bitfinex","BTCUSD",1732260825626,0.01881005,99254.0,99229.0,0.12501427]
["bitfinex","BTCUSD",1732260825851,0.01881005,99253.0,99229.0,0.12501427]
["bitfinex","BTCUSD",1732260826121,0.01881005,99252.0,99229.0,0.12501427]
["bitfinex","BTCUSD",1732260826316,0.01881005,99251.0,99229.0,0.12501427]
["bitfinex","BTCUSD",1732260826532,0.01881005,99250.0,99229.0,0.12501427]
["bitfinex","BTCUSD",1732260826750,0.01881005,99249.0,99229.0,0.12501427]
["bitfinex","BTCUSD",1732260827002,0.01881005,99248.0,99229.0,0.12501427]
["bitfinex","BTCUSD",1732260827237,0.10201427,99260.0,99229.0,0.12501427]
["bitfinex","BTCUSD",1732260827452,0.04895602,99259.0,99229.0,0.12501427]
["bitfinex","BTCUSD",1732260827659,0.04895602,99258.0,99229.0,0.12501427]
["bitfinex","BTCUSD",1732260827881,0.04895602,99257.0,99229.0,0.12501427]
["bitfinex","BTCUSD",1732260828092,0.04895602,99256.0,99229.0,0.12501427]
["bitfinex","BTCUSD",1732260828294,0.04895602,99255.0,99229.0,0.12501427]
["bitfinex","BTCUSD",1732260828552,0.04895602,99254.0,99229.0,0.12501427]
["bitfinex","BTCUSD",1732260828769,0.04895602,99253.0,99229.0,0.12501427]
["bitfinex","BTCUSD",1732260829011,0.1208435,99252.0,99229.0,0.023]
["bitfinex","BTCUSD",1732260829218,0.15,99249.0,99228.0,0.04015584]
["bitfinex","BTCUSD",1732260829448,0.15,99247.0,99228.0,0.04015584]
["bitfinex","BTCUSD",1732260829685,0.06152973,99246.0,99227.0,0.0017224]
["bitfinex","BTCUSD",1732260829936,0.04896219,99245.0,99227.0,0.0017224]
["bitfinex","BTCUSD",1732260830144,0.04896219,99244.0,99228.0,0.10302186]
["bitfinex","BTCUSD",1732260830360,0.0008612,99261.0,99229.0,0.023]
["bitfinex","BTCUSD",1732260830361,0.01882923,99243.0,99229.0,0.023]
["bitfinex","BTCUSD",1732260830568,0.01883634,99243.0,99230.0,0.10302171]
["bitfinex","BTCUSD",1732260830773,0.0008612,99261.0,99231.0,0.023]
["bitfinex","BTCUSD",1732260831005,0.06154006,99260.0,99234.0,0.0786]
["bitfinex","BTCUSD",1732260831214,0.00125929,99268.0,99234.0,0.0786]
["bitfinex","BTCUSD",1732260831215,0.04897397,99259.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260831417,0.04897397,99258.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260831641,0.04897397,99257.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260832068,0.04897397,99256.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260832286,0.04897397,99255.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260832516,0.04897397,99254.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260832720,0.04897397,99253.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260832939,0.04897397,99252.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260833157,0.10201427,99267.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260833158,0.01883614,99251.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260833380,0.01883614,99250.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260833646,0.01883614,99249.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260833878,0.01883614,99248.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260834317,0.01883614,99247.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260834527,0.10201427,99267.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260834749,0.04270358,99266.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260834959,0.15098803,99265.0,99236.0,0.00100741]
["bitfinex","BTCUSD",1732260835164,0.04897376,99264.0,99236.0,0.00100741]
["bitfinex","BTCUSD",1732260835355,0.04897376,99263.0,99236.0,0.00100741]
["bitfinex","BTCUSD",1732260835592,0.04897376,99262.0,99236.0,0.00100741]
["bitfinex","BTCUSD",1732260835792,0.04897376,99261.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260836016,0.04897376,99260.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260836232,0.04897376,99259.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260836437,0.04897376,99258.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260836642,0.04897376,99257.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260836884,0.04897376,99256.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260837093,0.01883606,99256.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260837300,0.01883606,99255.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260837506,0.01883606,99254.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260837969,0.01883568,99253.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260838180,0.01883568,99252.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260838387,0.01883568,99251.0,99235.0,0.023]
["bitfinex","BTCUSD",1732260838597,0.10201427,99265.0,99229.0,0.0017214]
["bitfinex","BTCUSD",1732260838598,0.01883568,99250.0,99229.0,0.0017214]
["bitfinex","BTCUSD",1732260838819,0.01883568,99249.0,99230.0,0.023]
["bitfinex","BTCUSD",1732260839020,0.01883568,99248.0,99230.0,0.023]
["bitfinex","BTCUSD",1732260839239,0.01883568,99247.0,99230.0,0.023]
["bitfinex","BTCUSD",1732260839451,0.01883568,99246.0,99230.0,0.023]
["bitfinex","BTCUSD",1732260839657,0.01883568,99245.0,99230.0,0.023]
["bitfinex","BTCUSD",1732260839862,0.04897539,99244.0,99230.0,0.023]
["bitfinex","BTCUSD",1732260840079,0.01883568,99243.0,99230.0,0.023]
["bitfinex","BTCUSD",1732260840295,0.01883568,99242.0,99230.0,0.023]
["bitfinex","BTCUSD",1732260840497,0.01883568,99241.0,99230.0,0.023]
["bitfinex","BTCUSD",1732260840700,0.01883568,99240.0,99230.0,0.023]
["bitfinex","BTCUSD",1732260840905,0.01883568,99239.0,99230.0,0.023]
["bitfinex","BTCUSD",1732260841111,0.01883568,99238.0,99230.0,0.023]
["bitfinex","BTCUSD",1732260841303,0.01883568,99237.0,99230.0,0.023]
["bitfinex","BTCUSD",1732260841506,0.01883568,99236.0,99230.0,0.023]
["bitfinex","BTCUSD",1732260841728,0.01883568,99235.0,99230.0,0.023]
["bitfinex","BTCUSD",1732260841934,0.01883568,99234.0,99230.0,0.023]
["bitfinex","BTCUSD",1732260842146,0.10201427,99258.0,99231.0,0.00100752]
["bitfinex","BTCUSD",1732260842345,0.06153039,99257.0,99231.0,0.00100752]
["bitfinex","BTCUSD",1732260842550,0.06153039,99256.0,99231.0,0.00100752]
["bitfinex","BTCUSD",1732260842755,0.06153039,99255.0,99231.0,0.00100752]
["bitfinex","BTCUSD",1732260842971,0.04896338,99254.0,99231.0,0.00100752]
["bitfinex","BTCUSD",1732260843355,0.04896338,99253.0,99230.0,0.023]
["bitfinex","BTCUSD",1732260843584,0.04896338,99252.0,99230.0,0.023]
["bitfinex","BTCUSD",1732260843834,0.04896338,99251.0,99230.0,0.023]
["bitfinex","BTCUSD",1732260844074,0.04896338,99250.0,99230.0,0.023]
["bitfinex","BTCUSD",1732260844295,0.04895898,99250.0,99230.0,0.023]
["bitfinex","BTCUSD",1732260844488,0.10327356,99260.0,99230.0,0.023]
["bitfinex","BTCUSD",1732260844489,0.04895898,99249.0,99230.0,0.023]
["bitfinex","BTCUSD",1732260844619,0.0301286,99249.0,99230.0,0.023]
["bitfinex","BTCUSD",1732260844818,0.01883043,99248.0,99230.0,0.023]
["bitfinex","BTCUSD",1732260845026,0.01883043,99247.0,99230.0,0.023]
["bitfinex","BTCUSD",1732260845233,0.01883043,99246.0,99233.0,0.173]
["bitfinex","BTCUSD",1732260845434,0.01883043,99245.0,99235.0,0.173]
["bitfinex","BTCUSD",1732260845647,0.00125925,99267.0,99237.0,0.173]
["bitfinex","BTCUSD",1732260845853,0.0721515,99269.0,99239.0,0.173]
["bitfinex","BTCUSD",1732260846063,0.10327351,99269.0,99239.0,0.173]
["bitfinex","BTCUSD",1732260846696,0.00125924,99269.0,99240.0,0.10201427]
["bitfinex","BTCUSD",1732260846897,0.0012592,99273.0,99241.0,0.173]
["bitfinex","BTCUSD",1732260847126,0.10327347,99273.0,99242.0,0.10201427]
["bitfinex","BTCUSD",1732260847278,0.10327347,99273.0,99243.0,0.023]
["bitfinex","BTCUSD",1732260848102,0.10327347,99273.0,99243.0,0.173]
["bitfinex","BTCUSD",1732260850592,0.13555109,99276.0,99246.0,0.023]
["bitfinex","BTCUSD",1732260850854,0.18159549,99279.0,99248.0,0.173]
["bitfinex","BTCUSD",1732260850855,0.0008609,99269.0,99248.0,0.173]
["bitfinex","BTCUSD",1732260851048,0.0008609,99269.0,99250.0,0.15]
["bitfinex","BTCUSD",1732260851313,0.0008609,99269.0,99252.0,0.023]
["bitfinex","BTCUSD",1732260851505,0.0008609,99269.0,99252.0,0.12501427]
["bitfinex","BTCUSD",1732260852108,0.0008609,99269.0,99244.0,0.0803]
["bitfinex","BTCUSD",1732260852287,0.0008609,99269.0,99245.0,0.173]
["bitfinex","BTCUSD",1732260852894,0.0008609,99269.0,99246.0,0.00100735]
["bitfinex","BTCUSD",1732260853296,0.0008609,99269.0,99245.0,0.023]
["bitfinex","BTCUSD",1732260855399,0.0008609,99269.0,99241.0,0.023]
["bitfinex","BTCUSD",1732260855529,0.0008609,99269.0,99241.0,0.173]
["bitfinex","BTCUSD",1732260855530,0.077,99268.0,99241.0,0.173]
["bitfinex","BTCUSD",1732260855956,0.0301142,99267.0,99241.0,0.173]
["bitfinex","BTCUSD",1732260856155,0.0301142,99266.0,99241.0,0.173]
["bitfinex","BTCUSD",1732260856394,0.03011356,99265.0,99241.0,0.173]
["bitfinex","BTCUSD",1732260856595,0.077,99268.0,99241.0,0.173]
["bitfinex","BTCUSD",1732260856836,0.03011364,99267.0,99241.0,0.173]
["bitfinex","BTCUSD",1732260857040,0.03011364,99266.0,99241.0,0.173]
["bitfinex","BTCUSD",1732260857244,0.077,99268.0,99241.0,0.173]
["bitfinex","BTCUSD",1732260857647,0.03011285,99267.0,99241.0,0.173]
["bitfinex","BTCUSD",1732260857851,0.03011285,99266.0,99241.0,0.173]
["bitfinex","BTCUSD",1732260858053,0.0188206,99265.0,99243.0,0.173]
["bitfinex","BTCUSD",1732260858259,0.0188206,99264.0,99243.0,0.173]
["bitfinex","BTCUSD",1732260858458,0.0008609,99269.0,99243.0,0.173]
["bitfinex","BTCUSD",1732260858459,0.0188206,99263.0,99243.0,0.173]
["bitfinex","BTCUSD",1732260858691,0.0188206,99262.0,99243.0,0.173]
["bitfinex","BTCUSD",1732260858878,0.0188206,99261.0,99243.0,0.173]
["bitfinex","BTCUSD",1732260859093,0.0188206,99260.0,99243.0,0.173]
["bitfinex","BTCUSD",1732260859300,0.0188206,99259.0,99243.0,0.21475384]
["bitfinex","BTCUSD",1732260859502,0.0188206,99258.0,99243.0,0.21475384]
["bitfinex","BTCUSD",1732260859704,0.0008609,99269.0,99243.0,0.21475384]
["bitfinex","BTCUSD",1732260859705,0.0188206,99257.0,99243.0,0.21475384]
["bitfinex","BTCUSD",1732260859910,0.0188206,99256.0,99243.0,0.21475384]
["bitfinex","BTCUSD",1732260860185,0.01882116,99255.0,99243.0,0.21475384]
["bitfinex","BTCUSD",1732260860375,0.0008609,99269.0,99243.0,0.21475384]
["bitfinex","BTCUSD",1732260860585,0.04893585,99268.0,99243.0,0.21475384]
["bitfinex","BTCUSD",1732260860921,0.077,99278.0,99243.0,0.21475384]
["bitfinex","BTCUSD",1732260860922,0.13739291,99278.0,99244.0,0.00100738]
["bitfinex","BTCUSD",1732260861128,0.10201427,99277.0,99244.0,0.00100738]
["bitfinex","BTCUSD",1732260861349,0.1933586,99277.0,99244.0,0.00100738]
["bitfinex","BTCUSD",1732260861531,0.10302167,99277.0,99244.0,0.00100738]
["bitfinex","BTCUSD",1732260863240,0.1933586,99277.0,99244.0,0.00100738]
["bitfinex","BTCUSD",1732260863647,0.10302167,99277.0,99244.0,0.00100738]
["bitfinex","BTCUSD",1732260863975,0.1933586,99277.0,99244.0,0.00100738]
["bitfinex","BTCUSD",1732260864186,0.10388267,99277.0,99244.0,0.00100738]
["bitfinex","BTCUSD",1732260871014,0.03010542,99276.0,99244.0,0.00100738]
["bitfinex","BTCUSD",1732260871363,0.13312709,99275.0,99244.0,0.00100738]
["bitfinex","BTCUSD",1732260871579,0.01247879,99274.0,99244.0,0.00100738]
["bitfinex","BTCUSD",1732260871776,0.0010074,99273.0,99244.0,0.00100738]
["bitfinex","BTCUSD",1732260872977,0.01882447,99272.0,99244.0,0.00100738]
["bitfinex","BTCUSD",1732260873190,0.01983187,99271.0,99244.0,0.00100738]
["bitfinex","BTCUSD",1732260873395,0.01882447,99270.0,99244.0,0.00100738]
["bitfinex","BTCUSD",1732260873596,0.01882447,99269.0,99244.0,0.00100738]
["bitfinex","BTCUSD",1732260873803,0.01882447,99268.0,99244.0,0.00100738]
["bitfinex","BTCUSD",1732260874101,0.01882447,99267.0,99244.0,0.00100738]
["bitfinex","BTCUSD",1732260874278,0.01882447,99266.0,99244.0,0.00100738]
["bitfinex","BTCUSD",1732260874508,0.01882447,99265.0,99244.0,0.00100738]
["bitfinex","BTCUSD",1732260874709,0.0010074,99273.0,99244.0,0.00100738]
["bitfinex","BTCUSD",1732260874710,0.01882447,99264.0,99244.0,0.00100738]
["bitfinex","BTCUSD",1732260874913,0.01882447,99263.0,99244.0,0.00100738]
["bitfinex","BTCUSD",1732260875126,0.01882447,99262.0,99244.0,0.00100738]
["bitfinex","BTCUSD",1732260875326,0.01882447,99261.0,99244.0,0.00100738]
["bitfinex","BTCUSD",1732260875533,0.01882447,99260.0,99244.0,0.00100738]
["bitfinex","BTCUSD",1732260875778,0.0010074,99273.0,99244.0,0.00100738]
["bitfinex","BTCUSD",1732260875992,0.01883208,99272.0,99246.0,0.173]
["bitfinex","BTCUSD",1732260876198,0.01883208,99271.0,99248.0,0.173]
["bitfinex","BTCUSD",1732260876417,0.000861,99277.0,99248.0,0.173]
["bitfinex","BTCUSD",1732260876849,0.01883302,99276.0,99248.0,0.173]
["bitfinex","BTCUSD",1732260877047,0.01883302,99275.0,99248.0,0.173]
["bitfinex","BTCUSD",1732260877259,0.19909112,99260.0,99243.0,0.04175384]
["bitfinex","BTCUSD",1732260877466,0.09954556,99253.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260877694,0.09954556,99253.0,99241.0,0.04260975]
["bitfinex","BTCUSD",1732260877695,0.01883302,99252.0,99241.0,0.04260975]
["bitfinex","BTCUSD",1732260877918,0.01883302,99251.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260878159,0.02340712,99250.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260878390,0.01883302,99249.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260878635,0.01883302,99248.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260878850,0.01883302,99247.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260879073,0.01883302,99246.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260879351,0.01883302,99245.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260879564,0.00461886,99245.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260879787,0.10201427,99259.0,99251.0,0.15]
["bitfinex","BTCUSD",1732260880022,0.0188236,99258.0,99251.0,0.15]
["bitfinex","BTCUSD",1732260880222,0.0777,99262.0,99251.0,0.15]
["bitfinex","BTCUSD",1732260880223,0.0188236,99257.0,99251.0,0.15]
["bitfinex","BTCUSD",1732260880423,0.0188236,99256.0,99251.0,0.15]
["bitfinex","BTCUSD",1732260880692,0.0188236,99255.0,99251.0,0.15]
["bitfinex","BTCUSD",1732260880900,0.0188236,99254.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260881049,0.0188236,99253.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260881262,0.0188236,99252.0,99241.0,0.04206676]
["bitfinex","BTCUSD",1732260881499,0.0188236,99251.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260881666,0.0188236,99250.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260881863,0.23011427,99249.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260882068,0.04893675,99248.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260882266,0.01882128,99247.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260882540,0.01882128,99246.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260882978,0.01882128,99245.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260883191,0.01882128,99244.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260883630,0.10201427,99248.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260883631,0.01882128,99243.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260883852,0.01882128,99242.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260884517,0.09030209,99260.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260884718,0.04889074,99259.0,99253.0,0.15]
["bitfinex","BTCUSD",1732260884923,0.01880413,99258.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260885145,0.01880413,99257.0,99241.0,0.04176904]
["bitfinex","BTCUSD",1732260885360,0.01880413,99256.0,99241.0,0.04176904]
["bitfinex","BTCUSD",1732260885603,0.10201427,99269.0,99260.0,0.15]
["bitfinex","BTCUSD",1732260886032,0.13914164,99268.0,99260.0,0.15]
["bitfinex","BTCUSD",1732260886241,0.19227337,99267.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260886433,0.03008162,99266.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260886661,0.15089681,99265.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260886923,0.12081608,99265.0,99260.0,0.15]
["bitfinex","BTCUSD",1732260887123,0.0300829,99264.0,99260.0,0.15]
["bitfinex","BTCUSD",1732260887311,0.04888483,99263.0,99260.0,0.15]
["bitfinex","BTCUSD",1732260887555,0.04888483,99262.0,99260.0,0.15]
["bitfinex","BTCUSD",1732260887764,0.01880193,99261.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260887961,0.10201427,99264.0,99260.0,0.15]
["bitfinex","BTCUSD",1732260888077,0.04888339,99263.0,99260.0,0.15]
["bitfinex","BTCUSD",1732260888443,0.04888339,99262.0,99260.0,0.15]
["bitfinex","BTCUSD",1732260888684,0.0188013,99261.0,99260.0,0.145]
["bitfinex","BTCUSD",1732260888897,0.0188013,99261.0,99241.0,0.04281254]
["bitfinex","BTCUSD",1732260889030,0.0188013,99260.0,99241.0,0.04281254]
["bitfinex","BTCUSD",1732260889230,0.0188013,99259.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260889432,0.0188013,99258.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260889637,0.0188013,99257.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260889842,0.0188013,99256.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260890040,0.0188013,99255.0,99244.0,0.0017216]
["bitfinex","BTCUSD",1732260890257,0.10201427,99264.0,99244.0,0.0017216]
["bitfinex","BTCUSD",1732260890453,0.04888188,99263.0,99244.0,0.0017216]
["bitfinex","BTCUSD",1732260890821,0.01880072,99262.0,99244.0,0.0017216]
["bitfinex","BTCUSD",1732260890970,0.0902591,99269.0,99244.0,0.0017216]
["bitfinex","BTCUSD",1732260891185,0.13209518,99268.0,99244.0,0.0017216]
["bitfinex","BTCUSD",1732260891551,0.03008091,99267.0,99244.0,0.0017216]
["bitfinex","BTCUSD",1732260891762,0.10201427,99267.0,99259.0,0.15]
["bitfinex","BTCUSD",1732260892416,0.0831,99271.0,99244.0,0.0027291]
["bitfinex","BTCUSD",1732260892652,0.09276336,99270.0,99259.0,0.15]
["bitfinex","BTCUSD",1732260892862,0.09276336,99270.0,99244.0,0.0027291]
["bitfinex","BTCUSD",1732260893064,0.0831,99259.0,99244.0,0.0017216]
["bitfinex","BTCUSD",1732260893292,0.10201427,99258.0,99244.0,0.0017216]
["bitfinex","BTCUSD",1732260893514,0.0831,99259.0,99244.0,0.0017216]
["bitfinex","BTCUSD",1732260896955,0.0902591,99266.0,99245.0,0.15]
["bitfinex","BTCUSD",1732260897171,0.0831,99268.0,99245.0,0.15]
["bitfinex","BTCUSD",1732260897172,0.0831,99268.0,99257.0,0.15]
["bitfinex","BTCUSD",1732260898125,0.0831,99268.0,99246.0,0.173]
["bitfinex","BTCUSD",1732260898328,0.0831,99268.0,99246.0,0.15]
["bitfinex","BTCUSD",1732260898526,0.0831,99268.0,99244.0,0.0017216]
["bitfinex","BTCUSD",1732260898527,0.0831,99268.0,99257.0,0.15]
["bitfinex","BTCUSD",1732260898731,0.0831,99268.0,99244.0,0.0017216]
["bitfinex","BTCUSD",1732260898933,0.0831,99268.0,99257.0,0.15]
["bitfinex","BTCUSD",1732260899769,0.0831,99268.0,99243.0,0.02307505]
["bitfinex","BTCUSD",1732260899984,0.0831,99268.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260900161,0.0831,99268.0,99257.0,0.15]
["bitfinex","BTCUSD",1732260901228,0.0831,99268.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260902060,0.0831,99268.0,99249.0,0.15]
["bitfinex","BTCUSD",1732260902194,0.0831,99268.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260902821,0.0831,99268.0,99249.0,0.15]
["bitfinex","BTCUSD",1732260903030,0.01880924,99267.0,99249.0,0.15]
["bitfinex","BTCUSD",1732260903307,0.15177328,99260.0,99241.0,0.151722]
["bitfinex","BTCUSD",1732260903517,0.25202929,99270.0,99241.0,0.151722]
["bitfinex","BTCUSD",1732260903518,0.15177328,99251.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260903736,0.24892351,99250.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260903953,0.01880924,99249.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260904148,0.23011427,99250.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260904149,0.12082911,99248.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260904368,0.10201427,99248.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260904579,0.01881394,99247.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260904811,0.10201427,99248.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260905022,0.01881332,99247.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260905240,0.10201427,99248.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260905872,0.01881524,99247.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260906080,0.1281,99250.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260909106,0.10201427,99249.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260913032,0.1293,99248.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260913261,0.10201427,99247.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260915987,0.0862,99242.0,99241.0,0.001722]
["bitfinex","BTCUSD",1732260916251,0.0862,99242.0,99154.0,0.01]
["bitfinex","BTCUSD",1732260916252,0.01,99230.0,99186.0,0.0464]
["bitfinex","BTCUSD",1732260916484,0.18821427,99230.0,99186.0,0.0464]
["bitfinex","BTCUSD",1732260916716,0.18821427,99230.0,99195.0,0.04164907]
["bitfinex","BTCUSD",1732260916942,0.18821427,99230.0,99182.0,0.0821]
["bitfinex","BTCUSD",1732260917190,0.37076022,99230.0,99182.0,0.0821]
["bitfinex","BTCUSD",1732260917456,0.23551427,99230.0,99182.0,0.0821]
["bitfinex","BTCUSD",1732260917678,0.23551427,99230.0,99191.0,0.04173484]
["bitfinex","BTCUSD",1732260918175,0.41378137,99230.0,99191.0,0.04173484]
["bitfinex","BTCUSD",1732260918406,0.27858335,99230.0,99191.0,0.04173484]
["bitfinex","BTCUSD",1732260918625,0.27658335,99230.0,99191.0,0.04173484]
["bitfinex","BTCUSD",1732260918845,0.28358335,99230.0,99182.0,0.0821]
["bitfinex","BTCUSD",1732260919062,0.27858335,99230.0,99182.0,0.0821]
["bitfinex","BTCUSD",1732260919510,0.37265702,99230.0,99182.0,0.0821]
["bitfinex","BTCUSD",1732260919725,0.28258335,99230.0,99182.0,0.0821]
["bitfinex","BTCUSD",1732260920185,0.28058335,99230.0,99189.0,0.04090979]
["bitfinex","BTCUSD",1732260920651,0.28258335,99230.0,99189.0,0.04090979]
["bitfinex","BTCUSD",1732260920875,0.37263142,99230.0,99189.0,0.04090979]
["bitfinex","BTCUSD",1732260921100,0.20158334,99230.0,99189.0,0.04090979]
["bitfinex","BTCUSD",1732260922009,0.20158334,99230.0,99182.0,0.0821]
["bitfinex","BTCUSD",1732260922705,0.29159943,99230.0,99182.0,0.0821]
["bitfinex","BTCUSD",1732260922924,0.20158334,99230.0,99182.0,0.0821]
["bitfinex","BTCUSD",1732260923366,0.29157422,99230.0,99182.0,0.0821]
["bitfinex","BTCUSD",1732260923609,0.20158334,99230.0,99182.0,0.0821]
["bitfinex","BTCUSD",1732260923893,0.29157151,99230.0,99182.0,0.0821]
["bitfinex","BTCUSD",1732260924339,0.20158334,99230.0,99182.0,0.0821]
["bitfinex","BTCUSD",1732260924768,0.20158334,99230.0,99188.0,0.04145176]
["bitfinex","BTCUSD",1732260924997,0.33659775,99230.0,99188.0,0.04145176]
["bitfinex","BTCUSD",1732260925210,0.01,99226.0,99188.0,0.04145176]
["bitfinex","BTCUSD",1732260925437,0.15177328,99198.0,99183.0,0.15]
["bitfinex","BTCUSD",1732260925672,0.25378755,99198.0,99183.0,0.15]
["bitfinex","BTCUSD",1732260925893,0.25378755,99198.0,99175.0,0.15]
["bitfinex","BTCUSD",1732260926119,0.15177328,99190.0,99175.0,0.15]
["bitfinex","BTCUSD",1732260926340,0.15177328,99190.0,99174.0,0.0821]
["bitfinex","BTCUSD",1732260927957,0.15177328,99190.0,99171.0,0.15]
["bitfinex","BTCUSD",1732260928176,0.15177328,99190.0,99170.0,0.04143133]
["bitfinex","BTCUSD",1732260928384,0.0762,99196.0,99170.0,0.04143133]
["bitfinex","BTCUSD",1732260928609,0.04054477,99196.0,99168.0,0.079]
["bitfinex","BTCUSD",1732260928842,0.10201427,99198.0,99168.0,0.079]
["bitfinex","BTCUSD",1732260929074,0.10201427,99198.0,99152.0,0.01852029]
["bitfinex","BTCUSD",1732260929304,0.10201427,99198.0,99153.0,0.10302259]
["bitfinex","BTCUSD",1732260929799,0.0832,99209.0,99154.0,0.03141741]
["bitfinex","BTCUSD",1732260930023,0.10201427,99208.0,99157.0,0.10201427]
["bitfinex","BTCUSD",1732260930304,0.10201427,99208.0,99158.0,0.00100823]
["bitfinex","BTCUSD",1732260930535,0.0832,99217.0,99165.0,0.10201427]
["bitfinex","BTCUSD",1732260930757,0.10201427,99216.0,99167.0,0.10201427]
["bitfinex","BTCUSD",1732260931003,0.10201427,99217.0,99168.0,0.00100814]
["bitfinex","BTCUSD",1732260931215,0.0832,99226.0,99168.0,0.00100814]
["bitfinex","BTCUSD",1732260931216,0.0832,99249.0,99187.0,0.16]
["bitfinex","BTCUSD",1732260931460,0.0483,99251.0,99189.0,0.01]
["bitfinex","BTCUSD",1732260931688,0.0832,99258.0,99190.0,0.00100774]
["bitfinex","BTCUSD",1732260931922,0.0832,99258.0,99191.0,0.00100774]
["bitfinex","BTCUSD",1732260932159,0.0832,99258.0,99201.0,0.1276]
["bitfinex","BTCUSD",1732260932402,0.0832,99258.0,99211.0,0.229]
["bitfinex","BTCUSD",1732260932614,0.0483,99265.0,99217.0,0.079]
["bitfinex","BTCUSD",1732260932841,0.0483,99265.0,99219.0,0.15]
["bitfinex","BTCUSD",1732260933052,0.0483,99265.0,99217.0,0.079]
["bitfinex","BTCUSD",1732260933053,0.0483,99265.0,99220.0,0.10302192]
["bitfinex","BTCUSD",1732260933266,0.0483,99265.0,99221.0,0.229]
["bitfinex","BTCUSD",1732260933496,0.0483,99265.0,99243.0,0.15]
["bitfinex","BTCUSD",1732260934176,0.0483,99265.0,99223.0,0.15]
["bitfinex","BTCUSD",1732260934397,0.0483,99265.0,99224.0,0.1030219]
["bitfinex","BTCUSD",1732260934614,0.0483,99265.0,99225.0,0.15]
["bitfinex","BTCUSD",1732260934841,0.0483,99265.0,99227.0,0.15]
["bitfinex","BTCUSD",1732260935064,0.0483,99265.0,99228.0,0.1030219]
["bitfinex","BTCUSD",1732260935279,0.0483,99265.0,99229.0,0.15]
["bitfinex","BTCUSD",1732260935510,0.0483,99265.0,99230.0,0.1030219]
["bitfinex","BTCUSD",1732260935718,0.0483,99265.0,99231.0,0.15]
["bitfinex","BTCUSD",1732260935935,0.00992182,99266.0,99232.0,0.1030219]
["bitfinex","BTCUSD",1732260936145,0.23497328,99270.0,99233.0,0.15]
["bitfinex","BTCUSD",1732260936359,0.23497328,99270.0,99234.0,0.10201427]
["bitfinex","BTCUSD",1732260936360,0.10201427,99267.0,99234.0,0.10201427]
["bitfinex","BTCUSD",1732260936757,0.10201427,99267.0,99235.0,0.15]
["bitfinex","BTCUSD",1732260936990,0.10201427,99267.0,99233.0,0.15]
["bitfinex","BTCUSD",1732260937227,0.15177328,99260.0,99233.0,0.15]
["bitfinex","BTCUSD",1732260937434,0.10201427,99259.0,99233.0,0.15]
["bitfinex","BTCUSD",1732260938077,0.10201427,99259.0,99224.0,0.04071247]
["bitfinex","BTCUSD",1732260938322,0.10201427,99259.0,99226.0,0.15]
["bitfinex","BTCUSD",1732260938550,0.10201427,99259.0,99222.0,0.15]
["bitfinex","BTCUSD",1732260938551,0.10201427,99259.0,99228.0,0.15]
["bitfinex","BTCUSD",1732260938779,0.10201427,99259.0,99228.0,0.10201427]
["bitfinex","BTCUSD",1732260938990,0.0008611,99247.0,99228.0,0.10201427]
["bitfinex","BTCUSD",1732260939248,0.0008611,99247.0,99229.0,0.10201427]
["bitfinex","BTCUSD",1732260939469,0.0008611,99247.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732260939681,0.0008611,99247.0,99224.0,0.10201427]
["bitfinex","BTCUSD",1732260940101,0.0008611,99247.0,99225.0,0.15]
["bitfinex","BTCUSD",1732260940332,0.0008611,99247.0,99226.0,0.10201427]
["bitfinex","BTCUSD",1732260940794,0.0008611,99247.0,99227.0,0.15]
["bitfinex","BTCUSD",1732260941026,0.0008611,99247.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732260941027,0.0008611,99247.0,99228.0,0.10201427]
["bitfinex","BTCUSD",1732260941243,0.0008611,99247.0,99229.0,0.15]
["bitfinex","BTCUSD",1732260943029,0.0453,99245.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732260943242,0.14731427,99245.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732260943461,0.15177328,99240.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732260943690,0.10201427,99239.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732260943906,0.15177328,99233.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732260944120,0.10201427,99232.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732260944553,0.076,99238.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732260948095,0.0008611,99247.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732260948297,0.10201427,99246.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732260949167,0.0008611,99247.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732260949419,0.0008611,99247.0,99224.0,0.30821389]
["bitfinex","BTCUSD",1732260949839,0.0008611,99247.0,99224.0,0.27501427]
["bitfinex","BTCUSD",1732260950502,0.0008611,99247.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732260950743,0.14903438,99250.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732260950961,0.10201427,99249.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732260951178,0.14903438,99250.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732260951397,0.0008613,99247.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732260956454,0.0008613,99247.0,99224.0,0.23041427]
["bitfinex","BTCUSD",1732260956669,0.0008613,99247.0,99226.0,0.023]
["bitfinex","BTCUSD",1732260956883,0.0008613,99247.0,99228.0,0.173]
["bitfinex","BTCUSD",1732260957134,0.0008613,99247.0,99230.0,0.173]
["bitfinex","BTCUSD",1732260957345,0.0008613,99247.0,99232.0,0.173]
["bitfinex","BTCUSD",1732260957572,0.0008613,99247.0,99233.0,0.10201427]
["bitfinex","BTCUSD",1732260957822,0.0008613,99247.0,99236.0,0.0803]
["bitfinex","BTCUSD",1732260958035,0.0008613,99247.0,99237.0,0.27501427]
["bitfinex","BTCUSD",1732260958275,0.0008613,99247.0,99237.0,0.30818889]
["bitfinex","BTCUSD",1732260958500,0.0008613,99247.0,99238.0,0.0010076]
["bitfinex","BTCUSD",1732260958741,0.0008613,99247.0,99240.0,0.38041427]
["bitfinex","BTCUSD",1732260958947,0.0008613,99247.0,99241.0,0.023]
["bitfinex","BTCUSD",1732260959158,0.0008613,99247.0,99242.0,0.10201427]
["bitfinex","BTCUSD",1732260959395,0.0008613,99247.0,99243.0,0.173]
["bitfinex","BTCUSD",1732260959619,0.0008613,99247.0,99246.0,0.023]
["bitfinex","BTCUSD",1732260959806,0.0008613,99247.0,99246.0,0.12501427]
["bitfinex","BTCUSD",1732260960298,0.0008613,99247.0,99246.0,0.15]
["bitfinex","BTCUSD",1732260961165,0.0008613,99247.0,99240.0,0.0803]
["bitfinex","BTCUSD",1732260961424,0.0008613,99247.0,99241.0,0.15]
["bitfinex","BTCUSD",1732260961844,0.0008613,99247.0,99225.0,0.0481]
["bitfinex","BTCUSD",1732260961845,0.0008613,99247.0,99243.0,0.173]
["bitfinex","BTCUSD",1732260962060,0.0008613,99247.0,99246.0,0.001]
["bitfinex","BTCUSD",1732260962328,0.0008613,99247.0,99246.0,0.10301427]
["bitfinex","BTCUSD",1732260962541,0.0008613,99247.0,99246.0,0.27601427]
["bitfinex","BTCUSD",1732260962747,0.0008613,99247.0,99246.0,0.27501427]
["bitfinex","BTCUSD",1732260964721,0.0008613,99247.0,99246.0,0.27601427]
["bitfinex","BTCUSD",1732260965444,0.0008613,99247.0,99246.0,0.27501427]
["bitfinex","BTCUSD",1732260965656,0.0008613,99247.0,99246.0,0.27601427]
["bitfinex","BTCUSD",1732260966110,0.13555599,99296.0,99247.0,0.173]
["bitfinex","BTCUSD",1732260966326,0.04880516,99287.0,99249.0,0.173]
["bitfinex","BTCUSD",1732260966543,0.04880516,99287.0,99249.0,0.15]
["bitfinex","BTCUSD",1732260966544,0.15177328,99280.0,99249.0,0.15]
["bitfinex","BTCUSD",1732260966747,0.15081943,99279.0,99249.0,0.15]
["bitfinex","BTCUSD",1732260966952,0.04880516,99278.0,99249.0,0.15]
["bitfinex","BTCUSD",1732260967158,0.15177328,99280.0,99249.0,0.15]
["bitfinex","BTCUSD",1732260967159,0.15081943,99277.0,99249.0,0.15]
["bitfinex","BTCUSD",1732260967339,0.04880516,99276.0,99249.0,0.15]
["bitfinex","BTCUSD",1732260967593,0.04880516,99275.0,99246.0,0.001]
["bitfinex","BTCUSD",1732260967817,0.04880516,99274.0,99244.0,0.023]
["bitfinex","BTCUSD",1732260968028,0.01877121,99274.0,99246.0,0.15]
["bitfinex","BTCUSD",1732260968234,0.01877121,99273.0,99248.0,0.15]
["bitfinex","BTCUSD",1732260968459,0.10201427,99287.0,99250.0,0.15]
["bitfinex","BTCUSD",1732260968666,0.03133499,99286.0,99252.0,0.15]
["bitfinex","BTCUSD",1732260968940,0.0613665,99285.0,99265.0,0.15]
["bitfinex","BTCUSD",1732260969149,0.04880121,99284.0,99265.0,0.15]
["bitfinex","BTCUSD",1732260969381,0.04880121,99283.0,99265.0,0.15]
["bitfinex","BTCUSD",1732260969594,0.04880121,99282.0,99265.0,0.15]
["bitfinex","BTCUSD",1732260969802,0.15081548,99281.0,99248.0,0.001]
["bitfinex","BTCUSD",1732260970017,0.20057449,99280.0,99248.0,0.001]
["bitfinex","BTCUSD",1732260970249,0.16338139,99279.0,99248.0,0.001]
["bitfinex","BTCUSD",1732260970467,0.06136712,99278.0,99248.0,0.001]
["bitfinex","BTCUSD",1732260970684,0.16338139,99277.0,99244.0,0.023]
["bitfinex","BTCUSD",1732260970902,0.06136712,99276.0,99246.0,0.15]
["bitfinex","BTCUSD",1732260971124,0.06136722,99275.0,99265.0,0.001]
["bitfinex","BTCUSD",1732260971346,0.06136722,99274.0,99265.0,0.001]
["bitfinex","BTCUSD",1732260971591,0.10201427,99276.0,99246.0,0.15]
["bitfinex","BTCUSD",1732260971592,0.04880121,99273.0,99246.0,0.15]
["bitfinex","BTCUSD",1732260971811,0.04880121,99272.0,99246.0,0.15]
["bitfinex","BTCUSD",1732260972032,0.04880121,99271.0,99246.0,0.15]
["bitfinex","BTCUSD",1732260972254,0.10201427,99276.0,99246.0,0.15]
["bitfinex","BTCUSD",1732260972255,0.04880121,99270.0,99246.0,0.15]
["bitfinex","BTCUSD",1732260972486,0.04880121,99269.0,99246.0,0.15]
["bitfinex","BTCUSD",1732260972716,0.04880121,99268.0,99265.0,0.001]
["bitfinex","BTCUSD",1732260972959,0.04880121,99267.0,99265.0,0.001]
["bitfinex","BTCUSD",1732260973177,0.04880121,99266.0,99265.0,0.001]
["bitfinex","BTCUSD",1732260973399,0.16338238,99266.0,99265.0,0.001]
["bitfinex","BTCUSD",1732260973583,0.29816637,99266.0,99265.0,0.001]
["bitfinex","BTCUSD",1732260973795,0.25332933,99266.0,99230.0,0.04169151]
["bitfinex","BTCUSD",1732260974018,0.089947,99264.0,99246.0,0.001]
["bitfinex","BTCUSD",1732260974239,0.089947,99260.0,99246.0,0.001]
["bitfinex","BTCUSD",1732260974450,0.04880121,99259.0,99246.0,0.001]
["bitfinex","BTCUSD",1732260974668,0.0187697,99258.0,99232.0,0.15]
["bitfinex","BTCUSD",1732260974896,0.0187697,99257.0,99232.0,0.25201427]
["bitfinex","BTCUSD",1732260975137,0.01877321,99257.0,99232.0,0.25201427]
["bitfinex","BTCUSD",1732260975360,0.01877321,99256.0,99232.0,0.25201427]
["bitfinex","BTCUSD",1732260975605,0.01877321,99255.0,99232.0,0.10201427]
["bitfinex","BTCUSD",1732260975821,0.089947,99251.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260976026,0.089947,99248.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260976253,0.1535572,99247.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260976523,0.01877321,99247.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260976966,0.10892987,99247.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260977430,0.01877321,99247.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260978069,0.01877321,99247.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260978513,0.09015666,99249.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260978955,0.09015666,99250.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260979394,0.09015666,99251.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260979613,0.09015666,99252.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260979834,0.09015666,99251.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260980060,0.09015666,99257.0,99248.0,0.15]
["bitfinex","BTCUSD",1732260980299,0.09015666,99266.0,99248.0,0.25201427]
["bitfinex","BTCUSD",1732260980531,0.09101706,99268.0,99248.0,0.25201427]
["bitfinex","BTCUSD",1732260980742,0.09015666,99267.0,99248.0,0.25201427]
["bitfinex","BTCUSD",1732260980972,0.00915665,99260.0,99248.0,0.25201427]
["bitfinex","BTCUSD",1732260981193,0.13478399,99265.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260981423,0.03006105,99264.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260981673,0.13564439,99268.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260981917,0.03006034,99267.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260982142,0.13478399,99264.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260982363,0.0008604,99268.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260983688,0.0008604,99268.0,99248.0,0.001]
["bitfinex","BTCUSD",1732260984115,0.0008604,99268.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260984116,0.03006922,99267.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260984345,0.0008604,99268.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260984592,0.0008604,99268.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260985031,0.0008604,99268.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260985261,0.0008604,99268.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260986549,0.0008604,99268.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260986960,0.0008604,99268.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260988298,0.0008604,99267.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260989010,0.10201427,99266.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260989710,0.10201427,99266.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260989930,0.10201427,99266.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260990143,0.03008863,99265.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260990365,0.1321029,99264.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260990574,0.01880551,99263.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260990784,0.12081978,99262.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260990998,0.01880551,99261.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260991220,0.01880551,99260.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260991457,0.12081978,99259.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260991675,0.09580551,99258.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260991955,0.12081978,99257.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260992180,0.09017307,99252.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260992409,0.24111799,99251.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260992642,0.13910372,99250.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260992877,0.24111799,99249.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260993106,0.13910372,99248.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260993326,0.10201427,99249.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260993327,0.15090997,99247.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260993563,0.22790997,99247.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260993780,0.23261844,99247.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260993999,0.32281928,99247.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260994501,0.32281928,99247.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260994724,0.23261844,99247.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260995592,0.05360417,99247.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260995818,0.00470847,99247.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260996028,0.04398061,99266.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260996240,0.10201427,99262.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260996462,0.01879621,99261.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260996679,0.13530126,99271.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260996680,0.01879621,99260.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260996906,0.01879621,99259.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260997115,0.0008604,99267.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260997340,0.0008604,99267.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260997561,0.01879726,99266.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260997783,0.01879726,99265.0,99246.0,0.0027208]
["bitfinex","BTCUSD",1732260997986,0.01879726,99264.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260998211,0.0008604,99267.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260998212,0.01879726,99263.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260998446,0.01879726,99262.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260998702,0.0008604,99267.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732260998703,0.01879726,99261.0,99248.0,0.15]
["bitfinex","BTCUSD",1732260998932,0.01879726,99260.0,99248.0,0.15]
["bitfinex","BTCUSD",1732260999136,0.01879726,99259.0,99248.0,0.15]
["bitfinex","BTCUSD",1732260999349,0.01879726,99258.0,99248.0,0.15]
["bitfinex","BTCUSD",1732260999618,0.01879726,99257.0,99246.0,0.04389289]
["bitfinex","BTCUSD",1732260999832,0.01879726,99257.0,99246.0,0.04289289]
["bitfinex","BTCUSD",1732261000053,0.0008604,99267.0,99248.0,0.001]
["bitfinex","BTCUSD",1732261000274,0.01880102,99266.0,99248.0,0.001]
["bitfinex","BTCUSD",1732261000497,0.01880161,99265.0,99246.0,0.04289289]
["bitfinex","BTCUSD",1732261000707,0.01880161,99264.0,99246.0,0.04289289]
["bitfinex","BTCUSD",1732261000963,0.01880161,99263.0,99246.0,0.04389289]
["bitfinex","BTCUSD",1732261001176,0.01880161,99262.0,99246.0,0.04389289]
["bitfinex","BTCUSD",1732261001393,0.01880161,99261.0,99246.0,0.04389289]
["bitfinex","BTCUSD",1732261001614,0.0008604,99267.0,99246.0,0.04389289]
["bitfinex","BTCUSD",1732261001615,0.01880161,99260.0,99246.0,0.04389289]
["bitfinex","BTCUSD",1732261001836,0.01880161,99259.0,99246.0,0.04389289]
["bitfinex","BTCUSD",1732261002055,0.0008604,99267.0,99246.0,0.04389289]
["bitfinex","BTCUSD",1732261002056,0.01880161,99258.0,99246.0,0.04389289]
["bitfinex","BTCUSD",1732261002272,0.01880161,99257.0,99246.0,0.04389289]
["bitfinex","BTCUSD",1732261002505,0.01880161,99256.0,99246.0,0.04389289]
["bitfinex","BTCUSD",1732261002722,0.01880161,99255.0,99246.0,0.04389289]
["bitfinex","BTCUSD",1732261002954,0.01880161,99254.0,99246.0,0.04289289]
["bitfinex","BTCUSD",1732261003179,0.01880161,99253.0,99246.0,0.04389289]
["bitfinex","BTCUSD",1732261003423,0.0008604,99267.0,99246.0,0.04389289]
["bitfinex","BTCUSD",1732261003645,0.01880464,99266.0,99246.0,0.04289289]
["bitfinex","BTCUSD",1732261003856,0.01880464,99265.0,99246.0,0.04289289]
["bitfinex","BTCUSD",1732261004071,0.01880464,99264.0,99246.0,0.04389289]
["bitfinex","BTCUSD",1732261004277,0.01880464,99263.0,99248.0,0.0789]
["bitfinex","BTCUSD",1732261004490,0.01880464,99262.0,99249.0,0.15]
["bitfinex","BTCUSD",1732261004766,0.01880464,99261.0,99249.0,0.15]
["bitfinex","BTCUSD",1732261004977,0.01880464,99260.0,99249.0,0.15]
["bitfinex","BTCUSD",1732261005199,0.01880464,99259.0,99249.0,0.15]
["bitfinex","BTCUSD",1732261005419,0.0008604,99267.0,99249.0,0.15]
["bitfinex","BTCUSD",1732261005627,0.01880257,99266.0,99249.0,0.15]
["bitfinex","BTCUSD",1732261005840,0.01880257,99265.0,99249.0,0.15]
["bitfinex","BTCUSD",1732261006044,0.01880257,99264.0,99246.0,0.04289289]
["bitfinex","BTCUSD",1732261006294,0.01880257,99263.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261006515,0.01880257,99262.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261006737,0.01880257,99261.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261006953,0.01880257,99260.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261007167,0.01880297,99259.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261007448,0.01880297,99258.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261007658,0.01880297,99257.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261007880,0.01880297,99256.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261008113,0.0008604,99267.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261008330,0.12538998,99266.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261008552,0.04888998,99265.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261008784,0.01880365,99264.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261008995,0.01880365,99263.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261009205,0.01880365,99262.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261009418,0.0765,99266.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261009419,0.01880365,99261.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261009640,0.01880365,99260.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261009865,0.01880365,99259.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261010112,0.01880365,99258.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261010333,0.01880365,99257.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261010556,0.01880513,99256.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261010771,0.01880513,99255.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261011004,0.01430512,99266.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261011718,0.03008843,99265.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261011950,0.01430512,99266.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261012395,0.0008604,99259.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261013226,0.0008604,99259.0,99247.0,0.023]
["bitfinex","BTCUSD",1732261013992,0.0008604,99259.0,99247.0,0.12501427]
["bitfinex","BTCUSD",1732261014192,0.0008604,99259.0,99249.0,0.023]
["bitfinex","BTCUSD",1732261016572,0.00041548,99259.0,99249.0,0.023]
["bitfinex","BTCUSD",1732261021001,0.00041548,99259.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261021215,0.03008195,99258.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261021427,0.03008146,99257.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261021628,0.00041548,99259.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261021629,0.03008282,99256.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261021841,0.00041548,99259.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261022056,0.03008285,99258.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261022261,0.03008285,99257.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261022475,0.03008285,99256.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261022701,0.00041548,99259.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261022925,0.04889313,99258.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261023134,0.0791,99256.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261023352,0.1509074,99255.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261023577,0.09019903,99251.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261023807,0.06146068,99250.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261024030,0.06146068,99249.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261024252,0.06146068,99248.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261024450,0.04889313,99247.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261025073,0.04389313,99247.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261025505,0.05646148,99247.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261025924,0.10631008,99254.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261026133,0.0188292,99253.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261026347,0.0791,99256.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261026595,0.11928,99256.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261027046,0.0791,99256.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261029821,0.10201427,99255.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261030249,0.13528882,99249.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261030488,0.26268882,99247.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261030726,0.56268981,99247.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261031392,0.78840125,99247.0,99246.0,0.0017208]
["bitfinex","BTCUSD",1732261031626,0.01,99244.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261031875,0.0825,99232.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261032111,0.10201427,99231.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261033512,0.0825,99232.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261035522,0.10201427,99231.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261035964,0.03004277,99230.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261036183,0.0825,99232.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261036184,0.0487,99228.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261036391,0.0771,99226.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261036604,0.14463004,99225.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261036814,0.04261577,99224.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261037040,0.22173004,99224.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261037266,0.21911815,99224.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261037512,0.24913833,99224.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261037940,0.26790015,99224.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261038413,0.27190015,99224.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261040136,0.28090015,99224.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261040802,0.28085158,99224.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261041024,0.19985157,99224.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261041230,0.013,99224.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261041439,0.03173847,99224.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261041660,0.013,99224.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261042129,0.19211427,99224.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261042370,0.21085265,99224.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261042802,0.03173838,99224.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261043017,0.02273838,99224.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261043454,0.01973838,99224.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261043675,0.02073838,99224.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261043887,0.002,99224.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261044312,0.001,99224.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261044523,0.002,99224.0,99223.0,0.0017222]
["bitfinex","BTCUSD",1732261044966,0.002,99224.0,99223.0,0.03477753]
["bitfinex","BTCUSD",1732261045856,0.10348098,99267.0,99224.0,0.25405533]
["bitfinex","BTCUSD",1732261045857,0.01873941,99246.0,99224.0,0.25405533]
["bitfinex","BTCUSD",1732261046102,0.0008604,99267.0,99228.0,0.173]
["bitfinex","BTCUSD",1732261046326,0.0008605,99246.0,99230.0,0.173]
["bitfinex","BTCUSD",1732261046526,0.0008605,99246.0,99233.0,0.023]
["bitfinex","BTCUSD",1732261046734,0.0008605,99246.0,99235.0,0.173]
["bitfinex","BTCUSD",1732261046942,0.0008605,99246.0,99233.0,0.023]
["bitfinex","BTCUSD",1732261046943,0.0008605,99246.0,99236.0,0.10201427]
["bitfinex","BTCUSD",1732261047158,0.0008605,99246.0,99237.0,0.15]
["bitfinex","BTCUSD",1732261048929,0.0008605,99246.0,99240.0,0.023]
["bitfinex","BTCUSD",1732261049145,0.0008605,99246.0,99242.0,0.15]
["bitfinex","BTCUSD",1732261049375,0.0008605,99246.0,99240.0,0.023]
["bitfinex","BTCUSD",1732261049376,0.0008605,99246.0,99243.0,0.12501427]
["bitfinex","BTCUSD",1732261049602,0.0008605,99246.0,99244.0,0.023]
["bitfinex","BTCUSD",1732261049844,0.0008605,99246.0,99245.0,0.12501427]
["bitfinex","BTCUSD",1732261054711,0.0008605,99246.0,99237.0,0.04142814]
["bitfinex","BTCUSD",1732261054936,0.0008605,99246.0,99225.0,0.15]
["bitfinex","BTCUSD",1732261055145,0.0008605,99246.0,99227.0,0.15]
["bitfinex","BTCUSD",1732261055377,0.0008605,99246.0,99229.0,0.15]
["bitfinex","BTCUSD",1732261055602,0.0008605,99246.0,99230.0,0.03305533]
["bitfinex","BTCUSD",1732261056010,0.0485,99261.0,99230.0,0.03305533]
["bitfinex","BTCUSD",1732261056238,0.10242975,99259.0,99230.0,0.03305533]
["bitfinex","BTCUSD",1732261056887,0.10242975,99259.0,99229.0,0.15]
["bitfinex","BTCUSD",1732261057534,0.10242975,99259.0,99243.0,0.001721]
["bitfinex","BTCUSD",1732261057747,0.0008605,99247.0,99243.0,0.001721]
["bitfinex","BTCUSD",1732261061239,0.0008605,99247.0,99228.0,0.04489531]
["bitfinex","BTCUSD",1732261061479,0.0008605,99247.0,99229.0,0.023]
["bitfinex","BTCUSD",1732261061687,0.0008605,99247.0,99230.0,0.18202191]
["bitfinex","BTCUSD",1732261061916,0.0008605,99247.0,99231.0,0.023]
["bitfinex","BTCUSD",1732261062140,0.0008605,99247.0,99233.0,0.023]
["bitfinex","BTCUSD",1732261062350,0.0008605,99247.0,99230.0,0.079]
["bitfinex","BTCUSD",1732261062351,0.0008205,99247.0,99235.0,0.023]
["bitfinex","BTCUSD",1732261062552,0.0008205,99247.0,99236.0,0.10302183]
["bitfinex","BTCUSD",1732261062768,0.0008205,99247.0,99237.0,0.023]
["bitfinex","BTCUSD",1732261062983,0.0008205,99247.0,99239.0,0.023]
["bitfinex","BTCUSD",1732261063208,0.0008205,99247.0,99241.0,0.023]
["bitfinex","BTCUSD",1732261063435,0.0008205,99247.0,99242.0,0.10201427]
["bitfinex","BTCUSD",1732261063647,0.0008205,99247.0,99243.0,0.023]
["bitfinex","BTCUSD",1732261063869,0.0008205,99247.0,99244.0,0.10201427]
["bitfinex","BTCUSD",1732261064300,0.0008205,99247.0,99245.0,0.023]
["bitfinex","BTCUSD",1732261065347,0.0008205,99247.0,99243.0,0.04180402]
["bitfinex","BTCUSD",1732261065552,0.0008205,99247.0,99231.0,0.023]
["bitfinex","BTCUSD",1732261065757,0.0008205,99247.0,99233.0,0.173]
["bitfinex","BTCUSD",1732261065977,0.0008205,99247.0,99236.0,0.023]
["bitfinex","BTCUSD",1732261066186,0.0008205,99247.0,99238.0,0.173]
["bitfinex","BTCUSD",1732261066414,0.0008205,99247.0,99241.0,0.079]
["bitfinex","BTCUSD",1732261066654,0.0008205,99247.0,99244.0,0.023]
["bitfinex","BTCUSD",1732261066890,0.0008205,99247.0,99246.0,0.023]
["bitfinex","BTCUSD",1732261067100,0.0008205,99247.0,99246.0,0.27602169]
["bitfinex","BTCUSD",1732261067314,0.0008205,99247.0,99246.0,0.27501427]
["bitfinex","BTCUSD",1732261068196,0.0008205,99247.0,99246.0,0.31563901]
["bitfinex","BTCUSD",1732261068410,0.0008205,99247.0,99225.0,0.0486]
["bitfinex","BTCUSD",1732261068628,0.0008205,99247.0,99226.0,0.34101427]
["bitfinex","BTCUSD",1732261068836,0.0008205,99247.0,99227.0,0.0110076]
["bitfinex","BTCUSD",1732261069061,0.0008205,99247.0,99232.0,0.079]
["bitfinex","BTCUSD",1732261069293,0.0008205,99247.0,99243.0,0.001721]
["bitfinex","BTCUSD",1732261069527,0.0008205,99247.0,99244.0,0.10201427]
["bitfinex","BTCUSD",1732261069751,0.0008205,99247.0,99245.0,0.023]
["bitfinex","BTCUSD",1732261069966,0.0008205,99247.0,99246.0,0.10201427]
["bitfinex","BTCUSD",1732261070182,0.0008205,99247.0,99246.0,0.12501427]
["bitfinex","BTCUSD",1732261070398,0.0008205,99247.0,99246.0,0.12602182]
["bitfinex","BTCUSD",1732261070627,0.0008205,99247.0,99246.0,0.12501427]
["bitfinex","BTCUSD",1732261070860,0.00041548,99259.0,99246.0,0.12501427]
["bitfinex","BTCUSD",1732261070861,0.04766446,99279.0,99247.0,0.023]
["bitfinex","BTCUSD",1732261071068,0.01875178,99278.0,99249.0,0.023]
["bitfinex","BTCUSD",1732261071289,0.04877486,99277.0,99251.0,0.023]
["bitfinex","BTCUSD",1732261071504,0.01,99295.0,99251.0,0.023]
["bitfinex","BTCUSD",1732261071505,0.04877486,99276.0,99252.0,0.18101427]
["bitfinex","BTCUSD",1732261071747,0.0008611,99288.0,99253.0,0.17400749]
["bitfinex","BTCUSD",1732261071980,0.01876261,99280.0,99255.0,0.173]
["bitfinex","BTCUSD",1732261072206,0.01876261,99279.0,99257.0,0.173]
["bitfinex","BTCUSD",1732261072419,0.01876695,99278.0,99259.0,0.173]
["bitfinex","BTCUSD",1732261072622,0.01876695,99277.0,99252.0,0.079]
["bitfinex","BTCUSD",1732261072839,0.01876774,99276.0,99254.0,0.173]
["bitfinex","BTCUSD",1732261073049,0.01876774,99275.0,99256.0,0.023]
["bitfinex","BTCUSD",1732261073281,0.01876774,99274.0,99256.0,0.023]
["bitfinex","BTCUSD",1732261073524,0.01876774,99273.0,99256.0,0.023]
["bitfinex","BTCUSD",1732261073744,0.01876774,99272.0,99256.0,0.023]
["bitfinex","BTCUSD",1732261073949,0.01876774,99271.0,99256.0,0.023]
["bitfinex","BTCUSD",1732261074158,0.04883799,99270.0,99256.0,0.023]
["bitfinex","BTCUSD",1732261074376,0.01876774,99269.0,99256.0,0.023]
["bitfinex","BTCUSD",1732261074603,0.01876774,99268.0,99252.0,0.079]
["bitfinex","BTCUSD",1732261074829,0.01876774,99267.0,99254.0,0.023]
["bitfinex","BTCUSD",1732261075052,0.01876774,99266.0,99254.0,0.023]
["bitfinex","BTCUSD",1732261075260,0.01876774,99265.0,99254.0,0.023]
["bitfinex","BTCUSD",1732261075494,0.01876774,99264.0,99254.0,0.023]
["bitfinex","BTCUSD",1732261075722,0.01876774,99263.0,99254.0,0.023]
["bitfinex","BTCUSD",1732261075942,0.01876774,99262.0,99254.0,0.023]
["bitfinex","BTCUSD",1732261076166,0.01880327,99261.0,99254.0,0.023]
["bitfinex","BTCUSD",1732261076395,0.01880327,99260.0,99254.0,0.023]
["bitfinex","BTCUSD",1732261076610,0.0804602,99281.0,99254.0,0.023]
["bitfinex","BTCUSD",1732261076824,0.0614526,99280.0,99254.0,0.023]
["bitfinex","BTCUSD",1732261077035,0.0614526,99279.0,99254.0,0.023]
["bitfinex","BTCUSD",1732261077241,0.0614526,99278.0,99254.0,0.023]
["bitfinex","BTCUSD",1732261077445,0.0614526,99277.0,99254.0,0.023]
["bitfinex","BTCUSD",1732261077663,0.04888756,99276.0,99254.0,0.023]
["bitfinex","BTCUSD",1732261077888,0.04888756,99275.0,99254.0,0.023]
["bitfinex","BTCUSD",1732261078097,0.04888756,99274.0,99254.0,0.023]
["bitfinex","BTCUSD",1732261078314,0.04888756,99273.0,99254.0,0.023]
["bitfinex","BTCUSD",1732261078572,0.04888756,99272.0,99254.0,0.023]
["bitfinex","BTCUSD",1732261078802,0.04888756,99271.0,99254.0,0.023]
["bitfinex","BTCUSD",1732261079004,0.01880291,99270.0,99254.0,0.023]
["bitfinex","BTCUSD",1732261079216,0.01880291,99269.0,99254.0,0.023]
["bitfinex","BTCUSD",1732261079543,0.01880291,99268.0,99254.0,0.023]
["bitfinex","BTCUSD",1732261079754,0.01880291,99267.0,99254.0,0.023]
["bitfinex","BTCUSD",1732261079971,0.01880291,99266.0,99254.0,0.023]
["bitfinex","BTCUSD",1732261080180,0.0804602,99281.0,99254.0,0.023]
["bitfinex","BTCUSD",1732261080181,0.01880291,99265.0,99254.0,0.023]
["bitfinex","BTCUSD",1732261080385,0.01880291,99264.0,99254.0,0.023]
["bitfinex","BTCUSD",1732261080585,0.01880291,99263.0,99252.0,0.03993036]
["bitfinex","BTCUSD",1732261080740,0.01880291,99262.0,99252.0,0.03993036]
["bitfinex","BTCUSD",1732261080915,0.01880291,99261.0,99245.0,0.001721]
["bitfinex","BTCUSD",1732261081126,0.15263378,99280.0,99245.0,0.001721]
["bitfinex","BTCUSD",1732261081127,0.01880291,99260.0,99246.0,0.12788346]
["bitfinex","BTCUSD",1732261081353,0.01880291,99259.0,99246.0,0.12788346]
["bitfinex","BTCUSD",1732261081557,0.01880291,99258.0,99246.0,0.12788346]
["bitfinex","BTCUSD",1732261081761,0.0008605,99280.0,99248.0,0.023]
["bitfinex","BTCUSD",1732261081981,0.06145194,99279.0,99250.0,0.023]
["bitfinex","BTCUSD",1732261082186,0.06145194,99278.0,99252.0,0.023]
["bitfinex","BTCUSD",1732261082398,0.06145194,99277.0,99252.0,0.12501427]
["bitfinex","BTCUSD",1732261082608,0.06145194,99276.0,99252.0,0.12501427]
["bitfinex","BTCUSD",1732261082778,0.06145194,99275.0,99252.0,0.12501427]
["bitfinex","BTCUSD",1732261082984,0.0008605,99280.0,99252.0,0.12501427]
["bitfinex","BTCUSD",1732261082985,0.06145194,99274.0,99252.0,0.12501427]
["bitfinex","BTCUSD",1732261083353,0.04888682,99273.0,99252.0,0.12501427]
["bitfinex","BTCUSD",1732261083569,0.04888682,99272.0,99252.0,0.12501427]
["bitfinex","BTCUSD",1732261083778,0.04888682,99271.0,99252.0,0.12501427]
["bitfinex","BTCUSD",1732261083981,0.04888682,99270.0,99252.0,0.12501427]
["bitfinex","BTCUSD",1732261084201,0.04888682,99269.0,99252.0,0.12501427]
["bitfinex","BTCUSD",1732261084450,0.01880262,99268.0,99252.0,0.12501427]
["bitfinex","BTCUSD",1732261084651,0.01880262,99267.0,99252.0,0.12501427]
["bitfinex","BTCUSD",1732261084877,0.01880262,99266.0,99252.0,0.12501427]
["bitfinex","BTCUSD",1732261085131,0.01880262,99265.0,99252.0,0.12501427]
["bitfinex","BTCUSD",1732261085537,0.01880262,99264.0,99252.0,0.12501427]
["bitfinex","BTCUSD",1732261085981,0.0008602,99281.0,99252.0,0.12501427]
["bitfinex","BTCUSD",1732261086210,0.04264905,99280.0,99252.0,0.12501427]
["bitfinex","BTCUSD",1732261086412,0.03008425,99279.0,99252.0,0.12501427]
["bitfinex","BTCUSD",1732261086525,0.03008425,99278.0,99252.0,0.12501427]
["bitfinex","BTCUSD",1732261086730,0.03008425,99277.0,99252.0,0.12501427]
["bitfinex","BTCUSD",1732261086933,0.03008425,99276.0,99252.0,0.12501427]
["bitfinex","BTCUSD",1732261087132,0.03008425,99275.0,99252.0,0.12501427]
["bitfinex","BTCUSD",1732261087342,0.03008425,99274.0,99252.0,0.12501427]
["bitfinex","BTCUSD",1732261087555,0.03008425,99273.0,99252.0,0.12501427]
["bitfinex","BTCUSD",1732261087768,0.03008425,99272.0,99247.0,0.0472]
["bitfinex","BTCUSD",1732261087977,0.03008425,99271.0,99248.0,0.12501427]
["bitfinex","BTCUSD",1732261088196,0.03008425,99270.0,99249.0,0.10201427]
["bitfinex","BTCUSD",1732261088398,0.00100753,99269.0,99250.0,0.00100744]
["bitfinex","BTCUSD",1732261088624,0.09008128,99279.0,99250.0,0.10302171]
["bitfinex","BTCUSD",1732261088837,0.00100753,99280.0,99250.0,0.10302171]
["bitfinex","BTCUSD",1732261088838,0.03110003,99278.0,99250.0,0.10302171]
["bitfinex","BTCUSD",1732261089034,0.0300925,99277.0,99250.0,0.10302171]
["bitfinex","BTCUSD",1732261089249,0.09008128,99280.0,99250.0,0.10302171]
["bitfinex","BTCUSD",1732261089250,0.03110003,99276.0,99250.0,0.10302171]
["bitfinex","BTCUSD",1732261089509,0.0300925,99275.0,99250.0,0.10302171]
["bitfinex","BTCUSD",1732261089647,0.03110003,99274.0,99251.0,0.0796]
["bitfinex","BTCUSD",1732261089850,0.03009704,99273.0,99252.0,0.10302171]
["bitfinex","BTCUSD",1732261090078,0.03110457,99272.0,99252.0,0.10302171]
["bitfinex","BTCUSD",1732261090286,0.03009704,99271.0,99252.0,0.10302171]
["bitfinex","BTCUSD",1732261090519,0.03110457,99270.0,99252.0,0.10201427]
["bitfinex","BTCUSD",1732261090749,0.00100753,99270.0,99252.0,0.10201427]
["bitfinex","BTCUSD",1732261090986,0.03010234,99269.0,99253.0,0.0010074]
["bitfinex","BTCUSD",1732261091202,0.00100753,99268.0,99253.0,0.10302167]
["bitfinex","BTCUSD",1732261091418,0.09108881,99271.0,99253.0,0.10302167]
["bitfinex","BTCUSD",1732261091633,0.03111478,99270.0,99253.0,0.10302167]
["bitfinex","BTCUSD",1732261091851,0.00100753,99270.0,99253.0,0.10302167]
["bitfinex","BTCUSD",1732261092531,0.00100753,99270.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261092736,0.00100753,99271.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261092954,0.00100753,99270.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261093191,0.00100753,99271.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261093386,0.00100753,99270.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261093605,0.09008128,99273.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261093606,0.00100753,99272.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261093823,0.00100753,99271.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261094056,0.00100753,99272.0,99254.0,0.0010074]
["bitfinex","BTCUSD",1732261094267,0.00100753,99271.0,99254.0,0.0010074]
["bitfinex","BTCUSD",1732261094473,0.00100753,99273.0,99254.0,0.0010074]
["bitfinex","BTCUSD",1732261094798,0.00100753,99272.0,99254.0,0.0010074]
["bitfinex","BTCUSD",1732261094996,0.00100753,99273.0,99254.0,0.0010074]
["bitfinex","BTCUSD",1732261095197,0.00100753,99272.0,99254.0,0.0010074]
["bitfinex","BTCUSD",1732261095398,0.00100753,99273.0,99254.0,0.0010074]
["bitfinex","BTCUSD",1732261095595,0.00100753,99272.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261095822,0.00100753,99274.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261096026,0.00100753,99273.0,99254.0,0.0010074]
["bitfinex","BTCUSD",1732261096227,0.00100753,99275.0,99254.0,0.0010074]
["bitfinex","BTCUSD",1732261096433,0.00100753,99274.0,99254.0,0.0010074]
["bitfinex","BTCUSD",1732261096632,0.00100753,99276.0,99254.0,0.0010074]
["bitfinex","BTCUSD",1732261096838,0.00100753,99275.0,99254.0,0.0010074]
["bitfinex","BTCUSD",1732261097042,0.00100753,99278.0,99254.0,0.0010074]
["bitfinex","BTCUSD",1732261097286,0.00100753,99277.0,99254.0,0.0010074]
["bitfinex","BTCUSD",1732261097487,0.00100753,99278.0,99254.0,0.0010074]
["bitfinex","BTCUSD",1732261097661,0.00100753,99277.0,99254.0,0.0010074]
["bitfinex","BTCUSD",1732261097857,0.00100753,99280.0,99254.0,0.0010074]
["bitfinex","BTCUSD",1732261098056,0.01983637,99279.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261098265,0.13922368,99278.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261098551,0.01983637,99277.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261098776,0.01882884,99276.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261098985,0.01983637,99275.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261099191,0.01882884,99274.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261099398,0.01983637,99273.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261099613,0.0185017,99272.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261099824,0.09026754,99279.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261100033,0.09026754,99279.0,99254.0,0.0010074]
["bitfinex","BTCUSD",1732261100227,0.03013091,99278.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261100438,0.09026754,99278.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261100857,0.03013349,99277.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261101070,0.00926753,99280.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261101445,0.03013348,99279.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261101661,0.00926753,99280.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261101865,0.03013371,99279.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261102089,0.04121374,99281.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261102301,0.03013762,99280.0,99254.0,0.0010074]
["bitfinex","BTCUSD",1732261102518,0.03013762,99279.0,99254.0,0.0010074]
["bitfinex","BTCUSD",1732261102706,0.04121374,99281.0,99254.0,0.0010074]
["bitfinex","BTCUSD",1732261102943,0.03013768,99280.0,99254.0,0.0010074]
["bitfinex","BTCUSD",1732261103444,0.03013871,99279.0,99254.0,0.0010074]
["bitfinex","BTCUSD",1732261103654,0.0008602,99281.0,99254.0,0.0010074]
["bitfinex","BTCUSD",1732261104095,0.03013871,99280.0,99254.0,0.0010074]
["bitfinex","BTCUSD",1732261104305,0.0008602,99281.0,99254.0,0.0010074]
["bitfinex","BTCUSD",1732261104511,0.03013839,99280.0,99256.0,0.0453]
["bitfinex","BTCUSD",1732261104767,0.0008602,99281.0,99256.0,0.0453]
["bitfinex","BTCUSD",1732261105633,0.0008602,99281.0,99257.0,0.10302167]
["bitfinex","BTCUSD",1732261108403,0.0008602,99281.0,99257.0,0.13228881]
["bitfinex","BTCUSD",1732261109476,0.0008602,99281.0,99258.0,0.05226714]
["bitfinex","BTCUSD",1732261109679,0.0008602,99281.0,99259.0,0.10302158]
["bitfinex","BTCUSD",1732261110985,0.09120623,99281.0,99259.0,0.10302158]
["bitfinex","BTCUSD",1732261111214,0.09120623,99281.0,99261.0,0.0479]
["bitfinex","BTCUSD",1732261111432,0.0008602,99281.0,99262.0,0.10302158]
["bitfinex","BTCUSD",1732261111658,0.01882846,99280.0,99262.0,0.10302158]
["bitfinex","BTCUSD",1732261111880,0.01882846,99279.0,99262.0,0.10302158]
["bitfinex","BTCUSD",1732261112099,0.0008602,99281.0,99262.0,0.10302158]
["bitfinex","BTCUSD",1732261112323,0.01882846,99280.0,99262.0,0.10302158]
["bitfinex","BTCUSD",1732261112565,0.01882846,99279.0,99262.0,0.10302158]
["bitfinex","BTCUSD",1732261112825,0.01882846,99278.0,99262.0,0.10302158]
["bitfinex","BTCUSD",1732261113069,0.09120744,99281.0,99262.0,0.10302158]
["bitfinex","BTCUSD",1732261113269,0.01882767,99280.0,99262.0,0.10302158]
["bitfinex","BTCUSD",1732261113478,0.01882767,99279.0,99262.0,0.10302158]
["bitfinex","BTCUSD",1732261113655,0.0008602,99281.0,99262.0,0.10302158]
["bitfinex","BTCUSD",1732261113894,0.01882716,99280.0,99262.0,0.10302158]
["bitfinex","BTCUSD",1732261114107,0.01882716,99279.0,99262.0,0.10302158]
["bitfinex","BTCUSD",1732261114319,0.09120744,99281.0,99262.0,0.10302158]
["bitfinex","BTCUSD",1732261114521,0.10917432,99280.0,99262.0,0.10302158]
["bitfinex","BTCUSD",1732261114741,0.01882708,99279.0,99262.0,0.10302158]
["bitfinex","BTCUSD",1732261114974,0.01882708,99278.0,99263.0,0.023]
["bitfinex","BTCUSD",1732261115193,0.09034724,99280.0,99264.0,0.10201427]
["bitfinex","BTCUSD",1732261115413,0.01882655,99279.0,99261.0,0.0479]
["bitfinex","BTCUSD",1732261115592,0.01882655,99278.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261115835,0.09034724,99280.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261116055,0.01882643,99279.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261116285,0.01882643,99278.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261116471,0.09120744,99281.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261116686,0.00443432,99277.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261116901,0.0008602,99281.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261117082,0.00449824,99276.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261117316,0.0008602,99281.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261117733,0.02332397,99280.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261117926,0.01882566,99279.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261118150,0.0008602,99281.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261118358,0.01882559,99280.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261118567,0.01882559,99279.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261118705,0.0008602,99281.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261118917,0.01882559,99280.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261119124,0.01882559,99279.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261119321,0.0008602,99281.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261119530,0.01882555,99280.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261119735,0.01882555,99279.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261119947,0.0008602,99281.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261120167,0.01882529,99280.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261120381,0.0008602,99281.0,99279.0,0.10201427]
["bitfinex","BTCUSD",1732261120761,0.0008602,99281.0,99280.0,0.22321427]
["bitfinex","BTCUSD",1732261120979,0.0008602,99281.0,99280.0,0.1212]
["bitfinex","BTCUSD",1732261121593,0.0008602,99281.0,99280.0,0.22321427]
["bitfinex","BTCUSD",1732261122290,0.0008602,99281.0,99280.0,0.24621427]
["bitfinex","BTCUSD",1732261123896,0.0008602,99281.0,99280.0,0.24593857]
["bitfinex","BTCUSD",1732261124678,0.0008602,99281.0,99280.0,0.28674636]
["bitfinex","BTCUSD",1732261125535,0.0008602,99281.0,99280.0,0.28529758]
["bitfinex","BTCUSD",1732261125739,0.0008602,99281.0,99280.0,0.26229758]
["bitfinex","BTCUSD",1732261127140,0.0008602,99281.0,99280.0,0.28529758]
["bitfinex","BTCUSD",1732261127558,0.0008602,99281.0,99280.0,0.28674636]
["bitfinex","BTCUSD",1732261128714,0.0008602,99281.0,99280.0,0.43529758]
["bitfinex","BTCUSD",1732261128930,0.0008602,99281.0,99280.0,0.44637606]
["bitfinex","BTCUSD",1732261131845,0.0008602,99281.0,99280.0,0.45637606]
["bitfinex","BTCUSD",1732261132066,0.0008602,99281.0,99280.0,0.44637606]
["bitfinex","BTCUSD",1732261133946,0.0008602,99281.0,99280.0,0.43529758]
["bitfinex","BTCUSD",1732261139508,0.0008602,99281.0,99280.0,0.44529758]
["bitfinex","BTCUSD",1732261139755,0.09098543,99338.0,99286.0,0.01]
["bitfinex","BTCUSD",1732261139983,0.0008618,99338.0,99307.0,0.10201427]
["bitfinex","BTCUSD",1732261141307,0.0187873,99324.0,99307.0,0.10201427]
["bitfinex","BTCUSD",1732261141572,0.0448,99322.0,99307.0,0.10201427]
["bitfinex","BTCUSD",1732261141753,0.0398,99322.0,99307.0,0.10201427]
["bitfinex","BTCUSD",1732261141975,0.0187873,99321.0,99308.0,0.0010068]
["bitfinex","BTCUSD",1732261142200,0.0398,99322.0,99289.0,0.15]
["bitfinex","BTCUSD",1732261142201,0.0187873,99320.0,99309.0,0.10201427]
["bitfinex","BTCUSD",1732261142429,0.15158886,99319.0,99309.0,0.10201427]
["bitfinex","BTCUSD",1732261143334,0.01878388,99318.0,99281.0,0.02546167]
["bitfinex","BTCUSD",1732261143543,0.0498,99322.0,99261.0,0.003722]
["bitfinex","BTCUSD",1732261143544,0.15158886,99291.0,99282.0,0.10201427]
["bitfinex","BTCUSD",1732261144885,0.0498,99290.0,99261.0,0.04315373]
["bitfinex","BTCUSD",1732261145108,0.15158886,99271.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261145321,0.15158886,99280.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261145579,0.00449268,99270.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261145787,0.20138886,99290.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261145990,0.0799,99293.0,99263.0,0.15]
["bitfinex","BTCUSD",1732261146204,0.0799,99293.0,99265.0,0.15]
["bitfinex","BTCUSD",1732261146205,0.00449299,99289.0,99265.0,0.15]
["bitfinex","BTCUSD",1732261146423,0.15158886,99290.0,99266.0,0.10201427]
["bitfinex","BTCUSD",1732261146630,0.00449297,99288.0,99266.0,0.10201427]
["bitfinex","BTCUSD",1732261146886,0.00449299,99289.0,99266.0,0.10201427]
["bitfinex","BTCUSD",1732261147113,0.00449295,99287.0,99266.0,0.10201427]
["bitfinex","BTCUSD",1732261147348,0.01879371,99288.0,99266.0,0.00100714]
["bitfinex","BTCUSD",1732261147349,0.15158886,99280.0,99266.0,0.00100714]
["bitfinex","BTCUSD",1732261147566,0.01879371,99279.0,99262.0,0.00100728]
["bitfinex","BTCUSD",1732261147777,0.01879371,99278.0,99263.0,0.10201427]
["bitfinex","BTCUSD",1732261147989,0.01879371,99277.0,99264.0,0.00100728]
["bitfinex","BTCUSD",1732261148244,0.002,99265.0,99223.0,0.00031995]
["bitfinex","BTCUSD",1732261148496,0.15158886,99260.0,99244.0,0.10201427]
["bitfinex","BTCUSD",1732261148946,0.002,99253.0,99244.0,0.10201427]
["bitfinex","BTCUSD",1732261149156,0.01879688,99252.0,99223.0,0.00031995]
["bitfinex","BTCUSD",1732261149376,0.002,99248.0,99224.0,0.10201427]
["bitfinex","BTCUSD",1732261149824,0.002,99241.0,99225.0,0.00100746]
["bitfinex","BTCUSD",1732261150060,0.00460365,99247.0,99226.0,0.10201427]
["bitfinex","BTCUSD",1732261150269,0.19748886,99250.0,99227.0,0.00100762]
["bitfinex","BTCUSD",1732261150478,0.002,99237.0,99227.0,0.10302189]
["bitfinex","BTCUSD",1732261150686,0.19748886,99250.0,99227.0,0.10302189]
["bitfinex","BTCUSD",1732261150687,0.002,99234.0,99227.0,0.00100762]
["bitfinex","BTCUSD",1732261150905,0.002,99224.0,99223.0,0.04074816]
["bitfinex","BTCUSD",1732261151409,0.22918886,99233.0,99223.0,0.00031995]
["bitfinex","BTCUSD",1732261151634,0.02998888,99251.0,99224.0,0.10201427]
["bitfinex","BTCUSD",1732261151840,0.0050302,99232.0,99224.0,0.10201427]
["bitfinex","BTCUSD",1732261152053,0.0796,99253.0,99224.0,0.09946417]
["bitfinex","BTCUSD",1732261152472,0.002,99249.0,99224.0,0.09946417]
["bitfinex","BTCUSD",1732261152692,0.002,99249.0,99223.0,0.00031995]
["bitfinex","BTCUSD",1732261152693,0.00503052,99252.0,99230.0,0.27501427]
["bitfinex","BTCUSD",1732261152908,0.00503046,99248.0,99239.0,0.173]
["bitfinex","BTCUSD",1732261153136,0.01872607,99273.0,99241.0,0.15]
["bitfinex","BTCUSD",1732261153382,0.0784,99274.0,99247.0,0.10201427]
["bitfinex","BTCUSD",1732261153589,0.00503084,99272.0,99248.0,0.15100726]
["bitfinex","BTCUSD",1732261153819,0.0784,99274.0,99250.0,0.15]
["bitfinex","BTCUSD",1732261154033,0.0784,99274.0,99251.0,0.10302153]
["bitfinex","BTCUSD",1732261154285,0.000861,99281.0,99273.0,0.10201427]
["bitfinex","BTCUSD",1732261154518,0.000861,99281.0,99280.0,0.10201427]
["bitfinex","BTCUSD",1732261154726,0.0784,99302.0,99280.0,0.10201427]
["bitfinex","BTCUSD",1732261154727,0.0804,99302.0,99280.0,0.10201427]
["bitfinex","BTCUSD",1732261154982,0.0784,99302.0,99281.0,0.00100696]
["bitfinex","BTCUSD",1732261155186,0.00503131,99301.0,99282.0,0.10201427]
["bitfinex","BTCUSD",1732261155649,0.0784,99302.0,99282.0,0.10201427]
["bitfinex","BTCUSD",1732261157831,0.0784,99302.0,99283.0,0.03468139]
["bitfinex","BTCUSD",1732261158050,0.0784,99302.0,99284.0,0.10201427]
["bitfinex","BTCUSD",1732261158310,0.0784,99302.0,99285.0,0.00100695]
["bitfinex","BTCUSD",1732261158528,0.0784,99302.0,99286.0,0.10302122]
["bitfinex","BTCUSD",1732261158964,0.0784,99302.0,99287.0,0.00590636]
["bitfinex","BTCUSD",1732261159187,0.0784,99302.0,99288.0,0.10302122]
["bitfinex","BTCUSD",1732261159611,0.0784,99302.0,99288.0,0.10201427]
["bitfinex","BTCUSD",1732261161097,0.15158886,99310.0,99288.0,0.10201427]
["bitfinex","BTCUSD",1732261161298,0.00100728,99309.0,99288.0,0.14266348]
["bitfinex","BTCUSD",1732261162732,0.00100728,99309.0,99271.0,0.15]
["bitfinex","BTCUSD",1732261162733,0.01,99308.0,99271.0,0.15]
["bitfinex","BTCUSD",1732261162935,0.00100728,99307.0,99273.0,0.15]
["bitfinex","BTCUSD",1732261163144,0.00100728,99307.0,99275.0,0.15]
["bitfinex","BTCUSD",1732261163145,0.01,99303.0,99275.0,0.15]
["bitfinex","BTCUSD",1732261163340,0.01,99303.0,99276.0,0.1224522]
["bitfinex","BTCUSD",1732261163558,0.01,99303.0,99276.0,0.13669578]
["bitfinex","BTCUSD",1732261163931,0.0884,99303.0,99276.0,0.13669578]
["bitfinex","BTCUSD",1732261164822,0.01,99265.0,99212.0,0.01]
["bitfinex","BTCUSD",1732261165021,0.00454259,99264.0,99232.0,0.10201427]
["bitfinex","BTCUSD",1732261165223,0.01,99275.0,99233.0,0.00050407]
["bitfinex","BTCUSD",1732261165446,0.00125922,99274.0,99234.0,0.00050407]
["bitfinex","BTCUSD",1732261165772,0.16158886,99270.0,99234.0,0.00050407]
["bitfinex","BTCUSD",1732261165898,0.00125929,99269.0,99235.0,0.10201427]
["bitfinex","BTCUSD",1732261166098,0.00575313,99269.0,99235.0,0.10201427]
["bitfinex","BTCUSD",1732261166326,0.00125929,99269.0,99235.0,0.10201427]
["bitfinex","BTCUSD",1732261166524,0.00449224,99268.0,99235.0,0.10201427]
["bitfinex","BTCUSD",1732261166730,0.00449224,99268.0,99236.0,0.00050421]
["bitfinex","BTCUSD",1732261166731,0.00125929,99267.0,99236.0,0.00050421]
["bitfinex","BTCUSD",1732261166902,0.00125929,99267.0,99237.0,0.10201427]
["bitfinex","BTCUSD",1732261167102,0.00446829,99266.0,99237.0,0.10201427]
["bitfinex","BTCUSD",1732261167319,0.00125933,99265.0,99237.0,0.10201427]
["bitfinex","BTCUSD",1732261167587,0.01,99259.0,99238.0,0.00050423]
["bitfinex","BTCUSD",1732261167748,0.00125942,99258.0,99225.0,0.10251875]
["bitfinex","BTCUSD",1732261167907,0.00572758,99258.0,99225.0,0.10251875]
["bitfinex","BTCUSD",1732261168129,0.0454,99257.0,99225.0,0.10201427]
["bitfinex","BTCUSD",1732261168339,0.00125942,99256.0,99225.0,0.10201427]
["bitfinex","BTCUSD",1732261168559,0.00572755,99256.0,99225.0,0.10201427]
["bitfinex","BTCUSD",1732261169169,0.00572755,99256.0,99226.0,0.15]
["bitfinex","BTCUSD",1732261169368,0.00572755,99256.0,99227.0,0.10201427]
["bitfinex","BTCUSD",1732261169571,0.0454,99257.0,99227.0,0.10251875]
["bitfinex","BTCUSD",1732261169776,0.00446812,99255.0,99227.0,0.10251875]
["bitfinex","BTCUSD",1732261169987,0.00446813,99256.0,99227.0,0.10251875]
["bitfinex","BTCUSD",1732261170190,0.0454,99257.0,99227.0,0.10251875]
["bitfinex","BTCUSD",1732261170191,0.0044681,99254.0,99227.0,0.10251875]
["bitfinex","BTCUSD",1732261170435,0.00446812,99255.0,99227.0,0.10251875]
["bitfinex","BTCUSD",1732261170673,0.00446808,99253.0,99227.0,0.10251875]
["bitfinex","BTCUSD",1732261170867,0.0454,99257.0,99227.0,0.10251875]
["bitfinex","BTCUSD",1732261170868,0.0454,99257.0,99228.0,0.15]
["bitfinex","BTCUSD",1732261171086,0.0454,99257.0,99229.0,0.10251852]
["bitfinex","BTCUSD",1732261171304,0.0454,99257.0,99230.0,0.15]
["bitfinex","BTCUSD",1732261171494,0.0454,99257.0,99231.0,0.10251852]
["bitfinex","BTCUSD",1732261171744,0.0454,99257.0,99232.0,0.15]
["bitfinex","BTCUSD",1732261171947,0.0454,99257.0,99233.0,0.10251853]
["bitfinex","BTCUSD",1732261172172,0.0404,99257.0,99233.0,0.10251853]
["bitfinex","BTCUSD",1732261172662,0.0404,99257.0,99234.0,0.15]
["bitfinex","BTCUSD",1732261172825,0.0404,99257.0,99235.0,0.10251853]
["bitfinex","BTCUSD",1732261176093,0.00125931,99268.0,99235.0,0.10251853]
["bitfinex","BTCUSD",1732261176291,0.00125929,99267.0,99235.0,0.10251853]
["bitfinex","BTCUSD",1732261176501,0.00125929,99269.0,99235.0,0.10251853]
["bitfinex","BTCUSD",1732261176705,0.00125929,99269.0,99235.0,0.14378895]
["bitfinex","BTCUSD",1732261182212,0.0454,99271.0,99235.0,0.14378895]
["bitfinex","BTCUSD",1732261182439,0.0784,99280.0,99247.0,0.10201427]
["bitfinex","BTCUSD",1732261182630,0.0784,99280.0,99248.0,0.00050372]
["bitfinex","BTCUSD",1732261182838,0.0784,99280.0,99239.0,0.01]
["bitfinex","BTCUSD",1732261182839,0.0784,99280.0,99249.0,0.10251799]
["bitfinex","BTCUSD",1732261183483,0.0784,99280.0,99249.0,0.10201427]
["bitfinex","BTCUSD",1732261183927,0.15158886,99270.0,99235.0,0.04127042]
["bitfinex","BTCUSD",1732261184132,0.00125931,99269.0,99237.0,0.15]
["bitfinex","BTCUSD",1732261184336,0.00125931,99269.0,99238.0,0.10201427]
["bitfinex","BTCUSD",1732261184487,0.00125931,99278.0,99238.0,0.10201427]
["bitfinex","BTCUSD",1732261184700,0.10201427,99277.0,99238.0,0.10201427]
["bitfinex","BTCUSD",1732261184902,0.00125931,99276.0,99239.0,0.00050426]
["bitfinex","BTCUSD",1732261185091,0.10201427,99275.0,99240.0,0.10201427]
["bitfinex","BTCUSD",1732261185289,0.00125931,99274.0,99241.0,0.00050426]
["bitfinex","BTCUSD",1732261185645,0.00125931,99274.0,99242.0,0.10201427]
["bitfinex","BTCUSD",1732261185833,0.22998886,99280.0,99242.0,0.10201427]
["bitfinex","BTCUSD",1732261185834,0.0784,99280.0,99243.0,0.15067797]
["bitfinex","BTCUSD",1732261186203,0.00125914,99279.0,99245.0,0.15]
["bitfinex","BTCUSD",1732261186406,0.00125914,99279.0,99246.0,0.10201427]
["bitfinex","BTCUSD",1732261187020,0.01873112,99299.0,99254.0,0.15]
["bitfinex","BTCUSD",1732261187216,0.00125895,99298.0,99256.0,0.15]
["bitfinex","BTCUSD",1732261187472,0.1298,99301.0,99256.0,0.15]
["bitfinex","BTCUSD",1732261187473,0.15284781,99300.0,99258.0,0.15]
["bitfinex","BTCUSD",1732261187676,0.15284781,99300.0,99259.0,0.10201427]
["bitfinex","BTCUSD",1732261188241,0.00125895,99300.0,99260.0,0.00067753]
["bitfinex","BTCUSD",1732261188453,0.00125895,99300.0,99261.0,0.10201427]
["bitfinex","BTCUSD",1732261188630,0.00125891,99299.0,99262.0,0.15067745]
["bitfinex","BTCUSD",1732261188838,0.00125891,99298.0,99264.0,0.15]
["bitfinex","BTCUSD",1732261189064,0.00125891,99300.0,99266.0,0.15]
["bitfinex","BTCUSD",1732261189274,0.00125891,99300.0,99268.0,0.15]
["bitfinex","BTCUSD",1732261189473,0.00125891,99300.0,99266.0,0.15]
["bitfinex","BTCUSD",1732261189474,0.00125891,99300.0,99270.0,0.15]
["bitfinex","BTCUSD",1732261189675,0.00125891,99300.0,99272.0,0.15]
["bitfinex","BTCUSD",1732261189889,0.00125891,99300.0,99273.0,0.10269169]
["bitfinex","BTCUSD",1732261191020,0.04966139,99301.0,99273.0,0.10269169]
["bitfinex","BTCUSD",1732261191244,0.04966139,99301.0,99274.0,0.15]
["bitfinex","BTCUSD",1732261191449,0.04966139,99301.0,99276.0,0.15]
["bitfinex","BTCUSD",1732261191670,0.04966139,99301.0,99278.0,0.15]
["bitfinex","BTCUSD",1732261191879,0.04966139,99301.0,99280.0,0.15]
["bitfinex","BTCUSD",1732261192086,0.04966139,99301.0,99281.0,0.1026915]
["bitfinex","BTCUSD",1732261193393,0.0012588,99300.0,99281.0,0.10201427]
["bitfinex","BTCUSD",1732261194675,0.0012588,99300.0,99282.0,0.15067732]
["bitfinex","BTCUSD",1732261195525,0.0012588,99300.0,99282.0,0.15]
["bitfinex","BTCUSD",1732261195726,0.0012588,99300.0,99259.0,0.152]
["bitfinex","BTCUSD",1732261195877,0.0012588,99300.0,99264.0,0.04116621]
["bitfinex","BTCUSD",1732261196081,0.0012588,99300.0,99266.0,0.15]
["bitfinex","BTCUSD",1732261196293,0.15284766,99300.0,99268.0,0.15]
["bitfinex","BTCUSD",1732261196517,0.15284766,99300.0,99270.0,0.15]
["bitfinex","BTCUSD",1732261196863,0.15284766,99300.0,99270.0,0.25201427]
["bitfinex","BTCUSD",1732261197274,0.10201427,99299.0,99248.0,0.002]
["bitfinex","BTCUSD",1732261197488,0.00125898,99298.0,99249.0,0.10201427]
["bitfinex","BTCUSD",1732261197700,0.15158886,99290.0,99249.0,0.10201427]
["bitfinex","BTCUSD",1732261197921,0.23307339,99289.0,99249.0,0.10201427]
["bitfinex","BTCUSD",1732261199778,0.23307339,99289.0,99250.0,0.00067797]
["bitfinex","BTCUSD",1732261199990,0.23307339,99289.0,99251.0,0.10201427]
["bitfinex","BTCUSD",1732261200187,0.23307339,99289.0,99252.0,0.00067797]
["bitfinex","BTCUSD",1732261201603,0.01875695,99288.0,99252.0,0.00067797]
["bitfinex","BTCUSD",1732261201889,0.10327344,99287.0,99252.0,0.00067797]
["bitfinex","BTCUSD",1732261203064,0.10327344,99287.0,99252.0,0.00056097]
["bitfinex","BTCUSD",1732261204203,0.10327344,99287.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261204431,0.04039825,99288.0,99254.0,0.00056084]
["bitfinex","BTCUSD",1732261204432,0.00125911,99286.0,99254.0,0.00056084]
["bitfinex","BTCUSD",1732261204639,0.00115905,99287.0,99255.0,0.10201427]
["bitfinex","BTCUSD",1732261204853,0.00115905,99287.0,99256.0,0.00066073]
["bitfinex","BTCUSD",1732261205057,0.00115905,99288.0,99257.0,0.10201427]
["bitfinex","BTCUSD",1732261205281,0.1298,99289.0,99257.0,0.10201427]
["bitfinex","BTCUSD",1732261205282,0.00115905,99287.0,99257.0,0.10201427]
["bitfinex","BTCUSD",1732261205515,0.00115905,99288.0,99257.0,0.10201427]
["bitfinex","BTCUSD",1732261205740,0.00115905,99288.0,99258.0,0.00066073]
["bitfinex","BTCUSD",1732261205963,0.04995904,99289.0,99259.0,0.10201427]
["bitfinex","BTCUSD",1732261206179,0.00069832,99288.0,99259.0,0.10201427]
["bitfinex","BTCUSD",1732261206849,0.00069832,99288.0,99260.0,0.00100724]
["bitfinex","BTCUSD",1732261207056,0.00069832,99288.0,99260.0,0.10302151]
["bitfinex","BTCUSD",1732261209874,0.15158886,99280.0,99249.0,0.001722]
["bitfinex","BTCUSD",1732261210109,0.10201427,99287.0,99251.0,0.15]
["bitfinex","BTCUSD",1732261210110,0.00069832,99279.0,99251.0,0.15]
["bitfinex","BTCUSD",1732261210406,0.04995904,99289.0,99257.0,0.10201427]
["bitfinex","BTCUSD",1732261210611,0.000861,99300.0,99258.0,0.15]
["bitfinex","BTCUSD",1732261210831,0.000861,99300.0,99259.0,0.10201427]
["bitfinex","BTCUSD",1732261211042,0.000861,99300.0,99260.0,0.15]
["bitfinex","BTCUSD",1732261211243,0.000861,99300.0,99261.0,0.10201427]
["bitfinex","BTCUSD",1732261211463,0.000861,99300.0,99262.0,0.15]
["bitfinex","BTCUSD",1732261211670,0.000861,99300.0,99264.0,0.15]
["bitfinex","BTCUSD",1732261211874,0.000861,99300.0,99265.0,0.10201427]
["bitfinex","BTCUSD",1732261212084,0.0411374,99300.0,99266.0,0.15]
["bitfinex","BTCUSD",1732261212303,0.000861,99300.0,99267.0,0.10201427]
["bitfinex","BTCUSD",1732261212766,0.000861,99300.0,99268.0,0.15]
["bitfinex","BTCUSD",1732261212992,0.000861,99300.0,99266.0,0.15]
["bitfinex","BTCUSD",1732261212993,0.000861,99300.0,99270.0,0.15]
["bitfinex","BTCUSD",1732261213232,0.000861,99300.0,99271.0,0.10201427]
["bitfinex","BTCUSD",1732261213429,0.000861,99300.0,99272.0,0.15]
["bitfinex","BTCUSD",1732261213637,0.000861,99300.0,99274.0,0.15]
["bitfinex","BTCUSD",1732261213837,0.000861,99300.0,99275.0,0.10302133]
["bitfinex","BTCUSD",1732261214039,0.000861,99300.0,99276.0,0.15]
["bitfinex","BTCUSD",1732261214269,0.000861,99300.0,99277.0,0.10302133]
["bitfinex","BTCUSD",1732261214719,0.000861,99300.0,99278.0,0.15]
["bitfinex","BTCUSD",1732261215125,0.000861,99300.0,99279.0,0.00100706]
["bitfinex","BTCUSD",1732261215336,0.0008612,99289.0,99279.0,0.00100706]
["bitfinex","BTCUSD",1732261215741,0.0008612,99289.0,99278.0,0.15]
["bitfinex","BTCUSD",1732261216392,0.0008612,99289.0,99279.0,0.00100706]
["bitfinex","BTCUSD",1732261220283,0.0008612,99289.0,99278.0,0.15]
["bitfinex","BTCUSD",1732261220977,0.04278472,99302.0,99278.0,0.15]
["bitfinex","BTCUSD",1732261221194,0.08367199,99302.0,99278.0,0.15]
["bitfinex","BTCUSD",1732261221403,0.15158886,99300.0,99278.0,0.15]
["bitfinex","BTCUSD",1732261224852,0.00069832,99301.0,99278.0,0.15]
["bitfinex","BTCUSD",1732261225493,0.15158886,99300.0,99278.0,0.15]
["bitfinex","BTCUSD",1732261225725,0.00069832,99301.0,99279.0,0.00100706]
["bitfinex","BTCUSD",1732261227335,0.0008609,99300.0,99279.0,0.00100706]
["bitfinex","BTCUSD",1732261228321,0.0008609,99300.0,99278.0,0.0017218]
["bitfinex","BTCUSD",1732261228322,0.15158886,99290.0,99278.0,0.0017218]
["bitfinex","BTCUSD",1732261228459,0.00069832,99289.0,99278.0,0.0017218]
["bitfinex","BTCUSD",1732261229570,0.00069832,99289.0,99278.0,0.2517218]
["bitfinex","BTCUSD",1732261230233,0.15158886,99290.0,99278.0,0.2517218]
["bitfinex","BTCUSD",1732261230444,0.00069832,99289.0,99278.0,0.2517218]
["bitfinex","BTCUSD",1732261230653,0.09008791,99298.0,99278.0,0.2517218]
["bitfinex","BTCUSD",1732261230654,0.10271259,99297.0,99278.0,0.2517218]
["bitfinex","BTCUSD",1732261230862,0.01949113,99296.0,99278.0,0.2517218]
["bitfinex","BTCUSD",1732261231089,0.09008791,99294.0,99278.0,0.2517218]
["bitfinex","BTCUSD",1732261231300,0.10271259,99293.0,99278.0,0.2517218]
["bitfinex","BTCUSD",1732261233006,0.01879784,99292.0,99278.0,0.2517218]
["bitfinex","BTCUSD",1732261233230,0.15158886,99290.0,99278.0,0.2517218]
["bitfinex","BTCUSD",1732261233474,0.0813,99288.0,99278.0,0.2517218]
["bitfinex","BTCUSD",1732261233695,0.09021672,99283.0,99278.0,0.2517218]
["bitfinex","BTCUSD",1732261233931,0.01879784,99282.0,99279.0,0.1299]
["bitfinex","BTCUSD",1732261234173,0.09021672,99310.0,99281.0,0.0488]
["bitfinex","BTCUSD",1732261234402,0.04105668,99310.0,99283.0,0.15]
["bitfinex","BTCUSD",1732261234624,0.13618569,99322.0,99279.0,0.01]
["bitfinex","BTCUSD",1732261234625,0.0008606,99322.0,99285.0,0.15]
["bitfinex","BTCUSD",1732261234886,0.04148933,99315.0,99287.0,0.15]
["bitfinex","BTCUSD",1732261235104,0.04148933,99315.0,99289.0,0.15]
["bitfinex","BTCUSD",1732261235331,0.0003609,99300.0,99290.0,0.10201427]
["bitfinex","BTCUSD",1732261235543,0.0003609,99300.0,99291.0,0.15]
["bitfinex","BTCUSD",1732261235768,0.0003609,99300.0,99292.0,0.10201427]
["bitfinex","BTCUSD",1732261236027,0.01119982,99327.0,99293.0,0.15]
["bitfinex","BTCUSD",1732261236244,0.04022982,99325.0,99295.0,0.15]
["bitfinex","BTCUSD",1732261236461,0.25446413,99330.0,99297.0,0.15]
["bitfinex","BTCUSD",1732261236687,0.01878741,99324.0,99299.0,0.15]
["bitfinex","BTCUSD",1732261236904,0.29592652,99330.0,99299.0,0.25201427]
["bitfinex","BTCUSD",1732261237180,0.01878731,99329.0,99299.0,0.25201427]
["bitfinex","BTCUSD",1732261237421,0.01878731,99329.0,99286.0,0.0488]
["bitfinex","BTCUSD",1732261237422,0.15158886,99310.0,99286.0,0.0488]
["bitfinex","BTCUSD",1732261237635,0.15158886,99310.0,99288.0,0.15]
["bitfinex","BTCUSD",1732261237853,0.15158886,99320.0,99288.0,0.15]
["bitfinex","BTCUSD",1732261238076,0.10201427,99319.0,99288.0,0.15]
["bitfinex","BTCUSD",1732261238309,0.0813,99318.0,99288.0,0.15]
["bitfinex","BTCUSD",1732261238583,0.15158886,99310.0,99288.0,0.15]
["bitfinex","BTCUSD",1732261238793,0.18331427,99318.0,99288.0,0.15]
["bitfinex","BTCUSD",1732261238990,0.01878952,99317.0,99290.0,0.15]
["bitfinex","BTCUSD",1732261239211,0.10201427,99328.0,99292.0,0.15]
["bitfinex","BTCUSD",1732261239417,0.01878859,99327.0,99294.0,0.15]
["bitfinex","BTCUSD",1732261239659,0.01878859,99326.0,99296.0,0.15]
["bitfinex","BTCUSD",1732261239875,0.01878859,99325.0,99298.0,0.15]
["bitfinex","BTCUSD",1732261240083,0.12080286,99325.0,99296.0,0.15]
["bitfinex","BTCUSD",1732261240289,0.01878859,99324.0,99296.0,0.15]
["bitfinex","BTCUSD",1732261240498,0.1933327,99330.0,99296.0,0.15]
["bitfinex","BTCUSD",1732261240499,0.12080286,99323.0,99296.0,0.15]
["bitfinex","BTCUSD",1732261240708,0.10201427,99323.0,99296.0,0.15]
["bitfinex","BTCUSD",1732261240947,0.0008609,99329.0,99298.0,0.15]
["bitfinex","BTCUSD",1732261241182,0.01878711,99328.0,99300.0,0.15]
["bitfinex","BTCUSD",1732261241407,0.01878711,99327.0,99300.0,0.14]
["bitfinex","BTCUSD",1732261241635,0.01878711,99326.0,99300.0,0.14]
["bitfinex","BTCUSD",1732261241854,0.01878711,99325.0,99300.0,0.14]
["bitfinex","BTCUSD",1732261242071,0.01878711,99324.0,99300.0,0.14]
["bitfinex","BTCUSD",1732261242295,0.01878711,99323.0,99300.0,0.14]
["bitfinex","BTCUSD",1732261242507,0.01878711,99323.0,99279.0,0.0117218]
["bitfinex","BTCUSD",1732261242508,0.01,99312.0,99273.0,0.002]
["bitfinex","BTCUSD",1732261242718,0.01,99312.0,99274.0,0.10201427]
["bitfinex","BTCUSD",1732261242948,0.01,99312.0,99275.0,0.10201427]
["bitfinex","BTCUSD",1732261244239,0.15158886,99320.0,99275.0,0.10201427]
["bitfinex","BTCUSD",1732261244240,0.01,99320.0,99275.0,0.10201427]
["bitfinex","BTCUSD",1732261244456,0.01,99325.0,99282.0,0.15]
["bitfinex","BTCUSD",1732261244660,0.01,99325.0,99225.0,0.040218]
["bitfinex","BTCUSD",1732261244661,0.01,99325.0,99284.0,0.152]
["bitfinex","BTCUSD",1732261244894,0.01,99325.0,99286.0,0.15]
["bitfinex","BTCUSD",1732261245117,0.01,99325.0,99285.0,0.10302105]
["bitfinex","BTCUSD",1732261245118,0.01,99325.0,99288.0,0.15]
["bitfinex","BTCUSD",1732261245341,0.00466667,99325.0,99292.0,0.0459]
["bitfinex","BTCUSD",1732261245560,0.00466667,99317.0,99294.0,0.15]
["bitfinex","BTCUSD",1732261245785,0.00466667,99317.0,99295.0,0.10201427]
["bitfinex","BTCUSD",1732261246449,0.00466667,99317.0,99295.0,0.04006934]
["bitfinex","BTCUSD",1732261246653,0.00466667,99317.0,99292.0,0.0459]
["bitfinex","BTCUSD",1732261246854,0.00466667,99317.0,99293.0,0.10201427]
["bitfinex","BTCUSD",1732261247602,0.00466667,99317.0,99294.0,0.15]
["bitfinex","BTCUSD",1732261250507,0.00466667,99316.0,99294.0,0.15]
["bitfinex","BTCUSD",1732261250703,0.0753,99313.0,99294.0,0.15]
["bitfinex","BTCUSD",1732261250913,0.10098093,99326.0,99294.0,0.15]
["bitfinex","BTCUSD",1732261251124,0.10098093,99326.0,99292.0,0.0459]
["bitfinex","BTCUSD",1732261251125,0.01877239,99325.0,99292.0,0.0459]
["bitfinex","BTCUSD",1732261251364,0.01,99318.0,99288.0,0.04115495]
["bitfinex","BTCUSD",1732261251589,0.10201427,99317.0,99284.0,0.0793]
["bitfinex","BTCUSD",1732261251805,0.10201427,99317.0,99285.0,0.15]
["bitfinex","BTCUSD",1732261252227,0.10201427,99311.0,99220.0,0.01]
["bitfinex","BTCUSD",1732261252455,0.01,99274.0,99231.0,0.10201427]
["bitfinex","BTCUSD",1732261252672,0.01,99280.0,99232.0,0.00100743]
["bitfinex","BTCUSD",1732261252911,0.01,99279.0,99232.0,0.00100743]
["bitfinex","BTCUSD",1732261253136,0.01,99273.0,99231.0,0.10201427]
["bitfinex","BTCUSD",1732261253360,0.01,99251.0,99225.0,0.04099345]
["bitfinex","BTCUSD",1732261253571,0.01,99251.0,99212.0,0.0793]
["bitfinex","BTCUSD",1732261253572,0.10201427,99250.0,99226.0,0.00100761]
["bitfinex","BTCUSD",1732261253783,0.10655727,99250.0,99213.0,0.10302187]
["bitfinex","BTCUSD",1732261255152,0.00329986,99270.0,99213.0,0.14461114]
["bitfinex","BTCUSD",1732261255347,0.24004034,99268.0,99213.0,0.14461114]
["bitfinex","BTCUSD",1732261255558,0.15,99266.0,99213.0,0.14461114]
["bitfinex","BTCUSD",1732261255760,0.10201427,99265.0,99214.0,0.15]
["bitfinex","BTCUSD",1732261255991,0.10201427,99265.0,99215.0,0.10302188]
["bitfinex","BTCUSD",1732261256439,0.10201427,99265.0,99216.0,0.15]
["bitfinex","BTCUSD",1732261256666,0.10201427,99265.0,99218.0,0.15]
["bitfinex","BTCUSD",1732261256958,0.10201427,99265.0,99219.0,0.10302188]
["bitfinex","BTCUSD",1732261257122,0.10201427,99265.0,99220.0,0.15]
["bitfinex","BTCUSD",1732261257335,0.58473812,99276.0,99223.0,0.10201427]
["bitfinex","BTCUSD",1732261257546,0.10201427,99275.0,99223.0,0.10201427]
["bitfinex","BTCUSD",1732261257766,0.10201427,99275.0,99224.0,0.15]
["bitfinex","BTCUSD",1732261257976,0.10201427,99275.0,99225.0,0.10201427]
["bitfinex","BTCUSD",1732261258113,0.10201427,99275.0,99226.0,0.15]
["bitfinex","BTCUSD",1732261258328,0.10201427,99275.0,99227.0,0.10201427]
["bitfinex","BTCUSD",1732261259171,0.10201427,99275.0,99228.0,0.15]
["bitfinex","BTCUSD",1732261259425,0.10201427,99275.0,99230.0,0.15]
["bitfinex","BTCUSD",1732261259641,0.10201427,99275.0,99216.0,0.01]
["bitfinex","BTCUSD",1732261259642,0.10201427,99275.0,99232.0,0.15]
["bitfinex","BTCUSD",1732261259855,0.04140617,99286.0,99236.0,0.15]
["bitfinex","BTCUSD",1732261260093,0.04140617,99286.0,99233.0,0.1252]
["bitfinex","BTCUSD",1732261260094,0.10201427,99285.0,99238.0,0.15]
["bitfinex","BTCUSD",1732261260296,0.10201427,99285.0,99240.0,0.15]
["bitfinex","BTCUSD",1732261260297,0.0463,99284.0,99240.0,0.15]
["bitfinex","BTCUSD",1732261260519,0.0463,99284.0,99233.0,0.1252]
["bitfinex","BTCUSD",1732261260520,0.0753,99282.0,99234.0,0.10201427]
["bitfinex","BTCUSD",1732261260734,0.10201427,99281.0,99235.0,0.15]
["bitfinex","BTCUSD",1732261261488,0.10201427,99281.0,99236.0,0.0010075]
["bitfinex","BTCUSD",1732261261967,0.14362461,99281.0,99236.0,0.0010075]
["bitfinex","BTCUSD",1732261263375,0.14110771,99281.0,99236.0,0.0010075]
["bitfinex","BTCUSD",1732261264289,0.14110771,99281.0,99238.0,0.15]
["bitfinex","BTCUSD",1732261264492,0.14110771,99281.0,99239.0,0.10302172]
["bitfinex","BTCUSD",1732261266127,0.2101077,99281.0,99239.0,0.10302172]
["bitfinex","BTCUSD",1732261267748,0.0601077,99281.0,99240.0,0.15]
["bitfinex","BTCUSD",1732261268087,0.0601077,99281.0,99236.0,0.0017222]
["bitfinex","BTCUSD",1732261268088,0.0601077,99281.0,99242.0,0.15]
["bitfinex","BTCUSD",1732261268246,0.0601077,99281.0,99244.0,0.15]
["bitfinex","BTCUSD",1732261268446,0.0601077,99281.0,99245.0,0.00100745]
["bitfinex","BTCUSD",1732261270340,0.1101077,99281.0,99236.0,0.0017222]
["bitfinex","BTCUSD",1732261270550,0.19992398,99281.0,99238.0,0.15]
["bitfinex","BTCUSD",1732261270758,0.23981628,99280.0,99238.0,0.25201427]
["bitfinex","BTCUSD",1732261270969,0.23981628,99280.0,99239.0,0.0010075]
["bitfinex","BTCUSD",1732261270970,0.10201427,99279.0,99239.0,0.0010075]
["bitfinex","BTCUSD",1732261275725,0.10201427,99279.0,99240.0,0.10201427]
["bitfinex","BTCUSD",1732261275947,0.10201427,99279.0,99241.0,0.15100745]
["bitfinex","BTCUSD",1732261276186,0.10201427,99279.0,99242.0,0.10201427]
["bitfinex","BTCUSD",1732261276407,0.10201427,99279.0,99243.0,0.15100745]
["bitfinex","BTCUSD",1732261276639,0.10201427,99279.0,99243.0,0.25302172]
["bitfinex","BTCUSD",1732261277070,0.09161034,99281.0,99245.0,0.15]
["bitfinex","BTCUSD",1732261277288,0.09161034,99281.0,99247.0,0.15]
["bitfinex","BTCUSD",1732261277508,0.09161034,99281.0,99248.0,0.10302156]
["bitfinex","BTCUSD",1732261277721,0.09161034,99281.0,99249.0,0.15]
["bitfinex","BTCUSD",1732261277948,0.09161034,99281.0,99250.0,0.10302156]
["bitfinex","BTCUSD",1732261278167,0.09161034,99281.0,99251.0,0.15]
["bitfinex","BTCUSD",1732261278389,0.09161034,99281.0,99252.0,0.10302156]
["bitfinex","BTCUSD",1732261278603,0.09161034,99281.0,99253.0,0.15]
["bitfinex","BTCUSD",1732261278829,0.09161034,99281.0,99254.0,0.10302156]
["bitfinex","BTCUSD",1732261279058,0.09161034,99281.0,99255.0,0.15]
["bitfinex","BTCUSD",1732261279302,0.05,99281.0,99257.0,0.15]
["bitfinex","BTCUSD",1732261279521,0.05,99281.0,99258.0,0.10201427]
["bitfinex","BTCUSD",1732261281056,0.00984118,99282.0,99260.0,0.0493]
["bitfinex","BTCUSD",1732261281269,0.0008614,99285.0,99261.0,0.33082153]
["bitfinex","BTCUSD",1732261282584,0.04208201,99285.0,99261.0,0.33082153]
["bitfinex","BTCUSD",1732261282792,0.08974263,99306.0,99261.0,0.33082153]
["bitfinex","BTCUSD",1732261282997,0.10201427,99305.0,99261.0,0.33082153]
["bitfinex","BTCUSD",1732261284252,0.10201427,99305.0,99261.0,0.25302153]
["bitfinex","BTCUSD",1732261284432,0.03982441,99310.0,99275.0,0.1271]
["bitfinex","BTCUSD",1732261284655,0.03982441,99310.0,99279.0,0.15]
["bitfinex","BTCUSD",1732261284887,0.10201427,99310.0,99279.0,0.25201427]
["bitfinex","BTCUSD",1732261285730,0.10201427,99310.0,99280.0,0.00100709]
["bitfinex","BTCUSD",1732261285932,0.04100424,99310.0,99281.0,0.15]
["bitfinex","BTCUSD",1732261286153,0.04100424,99310.0,99280.0,0.10302136]
["bitfinex","BTCUSD",1732261286154,0.04100424,99310.0,99283.0,0.15]
["bitfinex","BTCUSD",1732261286356,0.0008611,99317.0,99284.0,0.10302131]
["bitfinex","BTCUSD",1732261286581,0.10201427,99316.0,99285.0,0.15]
["bitfinex","BTCUSD",1732261286804,0.10201427,99316.0,99286.0,0.00100704]
["bitfinex","BTCUSD",1732261287681,0.04250221,99317.0,99287.0,0.14741427]
["bitfinex","BTCUSD",1732261287916,0.04250221,99317.0,99288.0,0.23140699]
["bitfinex","BTCUSD",1732261288154,0.10201427,99316.0,99288.0,0.23140699]
["bitfinex","BTCUSD",1732261288752,0.04250221,99317.0,99289.0,0.10201427]
["bitfinex","BTCUSD",1732261288979,0.04250221,99317.0,99290.0,0.15100699]
["bitfinex","BTCUSD",1732261289626,0.0008612,99316.0,99290.0,0.15100699]
["bitfinex","BTCUSD",1732261290724,0.72439325,99337.0,99290.0,0.15100699]
["bitfinex","BTCUSD",1732261290936,0.10201427,99331.0,99290.0,0.15100699]
["bitfinex","BTCUSD",1732261292207,0.23666325,99331.0,99290.0,0.15100699]
["bitfinex","BTCUSD",1732261292663,0.10201427,99331.0,99290.0,0.15100699]
["bitfinex","BTCUSD",1732261292871,0.08977339,99328.0,99290.0,0.15100699]
["bitfinex","BTCUSD",1732261293117,0.10174745,99327.0,99290.0,0.15100699]
["bitfinex","BTCUSD",1732261293330,0.08977339,99319.0,99290.0,0.15100699]
["bitfinex","BTCUSD",1732261293938,0.10174745,99327.0,99290.0,0.15100699]
["bitfinex","BTCUSD",1732261295282,0.08980231,99321.0,99290.0,0.15100699]
["bitfinex","BTCUSD",1732261295519,0.10201427,99320.0,99290.0,0.15100699]
["bitfinex","BTCUSD",1732261295760,0.10201427,99320.0,99288.0,0.2304]
["bitfinex","BTCUSD",1732261295995,0.02101426,99320.0,99288.0,0.2304]
["bitfinex","BTCUSD",1732261298321,0.02101426,99320.0,99288.0,0.0804]
["bitfinex","BTCUSD",1732261298526,0.5449,99319.0,99288.0,0.0804]
["bitfinex","BTCUSD",1732261298733,0.0766,99317.0,99288.0,0.0804]
["bitfinex","BTCUSD",1732261298958,0.10201427,99316.0,99288.0,0.0804]
["bitfinex","BTCUSD",1732261299702,0.10201427,99316.0,99288.0,0.2304]
["bitfinex","BTCUSD",1732261301238,0.10201427,99316.0,99288.0,0.2321216]
["bitfinex","BTCUSD",1732261301838,0.14306063,99316.0,99288.0,0.2321216]
["bitfinex","BTCUSD",1732261304249,0.04104636,99316.0,99290.0,0.0499]
["bitfinex","BTCUSD",1732261304605,0.01876078,99325.0,99290.0,0.0499]
["bitfinex","BTCUSD",1732261304814,0.10201427,99324.0,99290.0,0.0499]
["bitfinex","BTCUSD",1732261305243,0.08987698,99320.0,99290.0,0.0499]
["bitfinex","BTCUSD",1732261305571,0.10201427,99319.0,99290.0,0.0499]
["bitfinex","BTCUSD",1732261305716,0.08987698,99318.0,99290.0,0.0499]
["bitfinex","BTCUSD",1732261305952,0.08987698,99316.0,99290.0,0.0499]
["bitfinex","BTCUSD",1732261306158,0.08987454,99313.0,99290.0,0.0499]
["bitfinex","BTCUSD",1732261306796,0.08987454,99314.0,99290.0,0.0499]
["bitfinex","BTCUSD",1732261307174,0.10201427,99318.0,99290.0,0.0499]
["bitfinex","BTCUSD",1732261307175,0.08987454,99316.0,99290.0,0.0499]
["bitfinex","BTCUSD",1732261307375,0.08987454,99315.0,99290.0,0.0499]
["bitfinex","BTCUSD",1732261307602,0.08987454,99314.0,99290.0,0.0499]
["bitfinex","BTCUSD",1732261307751,0.08987454,99315.0,99290.0,0.0499]
["bitfinex","BTCUSD",1732261309283,0.01878503,99314.0,99290.0,0.0499]
["bitfinex","BTCUSD",1732261309485,0.01878503,99313.0,99290.0,0.0499]
["bitfinex","BTCUSD",1732261309707,0.08987454,99315.0,99290.0,0.0499]
["bitfinex","BTCUSD",1732261309864,0.08987454,99316.0,99290.0,0.0499]
["bitfinex","BTCUSD",1732261310064,0.08987454,99317.0,99290.0,0.0499]
["bitfinex","BTCUSD",1732261310923,0.14180765,99318.0,99290.0,0.0499]
["bitfinex","BTCUSD",1732261312864,0.14180765,99318.0,99290.0,0.0516216]
["bitfinex","BTCUSD",1732261313279,0.03979338,99318.0,99291.0,0.10302132]
["bitfinex","BTCUSD",1732261313425,0.03979338,99318.0,99292.0,0.1999]
["bitfinex","BTCUSD",1732261313700,0.13481181,99324.0,99293.0,0.00100701]
["bitfinex","BTCUSD",1732261314011,0.0047288,99327.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261314012,0.10302128,99323.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261314411,0.10302128,99323.0,99291.0,0.00100701]
["bitfinex","BTCUSD",1732261315119,0.10302128,99323.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261315538,0.10302128,99323.0,99290.0,0.00272869]
["bitfinex","BTCUSD",1732261316181,0.10302128,99323.0,99291.0,0.00100704]
["bitfinex","BTCUSD",1732261316615,0.10302128,99323.0,99290.0,0.00272863]
["bitfinex","BTCUSD",1732261316829,0.10202128,99323.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261317507,0.23683309,99323.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261317700,0.10202128,99323.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261317924,0.13481181,99322.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261318126,0.13481181,99318.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261318343,0.23783309,99317.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261318765,0.00449221,99316.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261318982,0.10302128,99315.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261319393,0.00457912,99314.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261319614,0.10302128,99313.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261319851,0.10201427,99313.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261320074,0.10659337,99313.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261320939,0.09009529,99312.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261321208,0.09009529,99308.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261321637,0.00457901,99307.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261321868,0.09009529,99305.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261322074,0.19210956,99304.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261322281,0.09009529,99302.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261322496,0.10201427,99301.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261322733,0.10658989,99301.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261322950,0.09009529,99293.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261323161,0.12082964,99292.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261323387,0.01881537,99291.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261323615,0.12082163,99291.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261323855,0.12556609,99291.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261324056,0.10201427,99291.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261324261,0.2372935,99291.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261324475,0.63406579,99291.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261324897,0.45369348,99291.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261325379,0.45469348,99291.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261325607,0.49604788,99291.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261326034,0.41504787,99291.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261326693,0.59440063,99291.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261327355,0.59436641,99291.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261327560,0.59536641,99291.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261328435,0.41504787,99291.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261328855,0.22548338,99296.0,99291.0,0.1247]
["bitfinex","BTCUSD",1732261329099,0.090148,99297.0,99292.0,0.18262127]
["bitfinex","BTCUSD",1732261329312,0.090148,99303.0,99292.0,0.18161427]
["bitfinex","BTCUSD",1732261329517,0.090148,99307.0,99292.0,0.18161427]
["bitfinex","BTCUSD",1732261329724,0.090148,99303.0,99292.0,0.18161427]
["bitfinex","BTCUSD",1732261329953,0.0008609,99320.0,99292.0,0.18161427]
["bitfinex","BTCUSD",1732261330197,0.04047833,99316.0,99292.0,0.07910733]
["bitfinex","BTCUSD",1732261333105,0.23463656,99320.0,99292.0,0.07910733]
["bitfinex","BTCUSD",1732261333328,0.23463656,99320.0,99292.0,0.08010733]
["bitfinex","BTCUSD",1732261333547,0.23463656,99320.0,99292.0,0.07910733]
["bitfinex","BTCUSD",1732261333957,0.23463656,99320.0,99292.0,0.08010733]
["bitfinex","BTCUSD",1732261334157,0.23463656,99320.0,99292.0,0.07910733]
["bitfinex","BTCUSD",1732261334602,0.090148,99312.0,99292.0,0.001]
["bitfinex","BTCUSD",1732261334801,0.090148,99314.0,99292.0,0.001]
["bitfinex","BTCUSD",1732261335009,0.04247429,99320.0,99292.0,0.001]
["bitfinex","BTCUSD",1732261335010,0.19216227,99313.0,99292.0,0.001]
["bitfinex","BTCUSD",1732261335216,0.090148,99308.0,99292.0,0.001]
["bitfinex","BTCUSD",1732261336044,0.090148,99308.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261336474,0.090148,99309.0,99292.0,0.001]
["bitfinex","BTCUSD",1732261336678,0.090148,99307.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261337130,0.10201427,99306.0,99292.0,0.001]
["bitfinex","BTCUSD",1732261337353,0.10201427,99306.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261337555,0.090148,99305.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261337754,0.10201427,99304.0,99292.0,0.001]
["bitfinex","BTCUSD",1732261337970,0.10201427,99304.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261338265,0.090148,99301.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261338488,0.09016481,99302.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261338691,0.09016481,99301.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261338884,0.09016481,99297.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261339115,0.13524722,99291.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261339323,0.10201427,99291.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261340218,0.10201427,99291.0,99290.0,0.0027216]
["bitfinex","BTCUSD",1732261340431,0.23726206,99291.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261340805,0.10201427,99291.0,99290.0,0.0027216]
["bitfinex","BTCUSD",1732261340990,0.01877582,99291.0,99290.0,0.0017216]
["bitfinex","BTCUSD",1732261341377,0.01877582,99291.0,99290.0,0.0027216]
["bitfinex","BTCUSD",1732261342015,0.10891957,99291.0,99290.0,0.0027216]
["bitfinex","BTCUSD",1732261342251,0.10891939,99291.0,99290.0,0.0027216]
["bitfinex","BTCUSD",1732261342788,0.14964623,99291.0,99290.0,0.0027216]
["bitfinex","BTCUSD",1732261343007,0.05950091,99291.0,99290.0,0.0027216]
["bitfinex","BTCUSD",1732261345535,0.04072684,99291.0,99290.0,0.0027216]
["bitfinex","BTCUSD",1732261345736,0.05950435,99291.0,99290.0,0.0027216]
["bitfinex","BTCUSD",1732261345988,0.03755489,99291.0,99290.0,0.0027216]
["bitfinex","BTCUSD",1732261346191,0.01877738,99291.0,99290.0,0.0027216]
["bitfinex","BTCUSD",1732261350265,0.01878296,99291.0,99290.0,0.0027216]
["bitfinex","BTCUSD",1732261350936,0.15,99285.0,99237.0,0.0765]
["bitfinex","BTCUSD",1732261351146,0.0901337,99269.0,99237.0,0.0765]
["bitfinex","BTCUSD",1732261351360,0.98061531,99284.0,99237.0,0.0765]
["bitfinex","BTCUSD",1732261351361,0.01979732,99268.0,99237.0,0.0765]
["bitfinex","BTCUSD",1732261351566,0.01878296,99267.0,99251.0,0.76476352]
["bitfinex","BTCUSD",1732261351821,0.00101436,99267.0,99252.0,0.0461]
["bitfinex","BTCUSD",1732261352008,0.1211996,99275.0,99252.0,0.0461]
["bitfinex","BTCUSD",1732261352299,0.01979202,99274.0,99252.0,0.0461]
["bitfinex","BTCUSD",1732261352502,0.01877766,99273.0,99252.0,0.0461]
["bitfinex","BTCUSD",1732261352708,0.00101436,99272.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261352930,0.04882306,99271.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261353135,0.10201427,99273.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261353136,0.00101436,99270.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261353365,0.04882386,99271.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261353642,0.04983822,99270.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261353848,0.15,99267.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261354061,0.0901337,99263.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261354279,0.0901337,99254.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261354485,0.01979277,99253.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261354686,0.01877841,99252.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261354899,0.01979277,99252.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261355723,0.01877841,99252.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261355935,0.08879276,99255.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261356138,0.09004813,99257.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261356362,0.002,99252.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261356983,0.09004813,99259.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261357208,0.001,99253.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261357695,0.002,99257.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261358113,0.001,99252.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261358526,0.002,99257.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261358765,0.04148965,99259.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261359188,0.08992965,99270.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261359394,0.14381603,99269.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261359609,0.002,99252.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261359815,0.10201427,99269.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261360044,0.001,99253.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261360492,0.002,99259.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261360703,0.10201427,99269.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261360914,0.001,99252.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261361643,0.10201427,99269.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261361826,0.001,99259.0,99251.0,0.66274925]
["bitfinex","BTCUSD",1732261362268,0.001,99259.0,99251.0,0.66447205]
["bitfinex","BTCUSD",1732261363144,0.002,99259.0,99251.0,0.66447205]
["bitfinex","BTCUSD",1732261363351,0.002,99259.0,99252.0,0.0763]
["bitfinex","BTCUSD",1732261363779,0.002,99259.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261363994,0.002,99259.0,99254.0,0.15]
["bitfinex","BTCUSD",1732261364217,0.002,99259.0,99256.0,0.15]
["bitfinex","BTCUSD",1732261364436,0.0008614,99291.0,99258.0,0.15]
["bitfinex","BTCUSD",1732261364656,0.0008614,99291.0,99260.0,0.15]
["bitfinex","BTCUSD",1732261364876,0.0008614,99291.0,99262.0,0.15]
["bitfinex","BTCUSD",1732261365129,0.0008614,99291.0,99264.0,0.15]
["bitfinex","BTCUSD",1732261365343,0.0008614,99291.0,99266.0,0.15]
["bitfinex","BTCUSD",1732261365575,0.0008614,99291.0,99267.0,0.10201427]
["bitfinex","BTCUSD",1732261365778,0.0008614,99291.0,99268.0,0.15]
["bitfinex","BTCUSD",1732261365998,0.0008614,99291.0,99269.0,0.10201427]
["bitfinex","BTCUSD",1732261366652,0.08992965,99308.0,99269.0,0.10201427]
["bitfinex","BTCUSD",1732261366653,0.08980489,99308.0,99269.0,0.10201427]
["bitfinex","BTCUSD",1732261366819,0.13124721,99309.0,99269.0,0.10201427]
["bitfinex","BTCUSD",1732261367029,0.04144232,99309.0,99269.0,0.10201427]
["bitfinex","BTCUSD",1732261367238,0.0761,99311.0,99269.0,0.10201427]
["bitfinex","BTCUSD",1732261367819,0.0761,99311.0,99270.0,0.0476]
["bitfinex","BTCUSD",1732261368052,0.01873903,99310.0,99271.0,0.10201427]
["bitfinex","BTCUSD",1732261368264,0.01873903,99309.0,99271.0,0.10201427]
["bitfinex","BTCUSD",1732261368462,0.11627198,99311.0,99271.0,0.10201427]
["bitfinex","BTCUSD",1732261368463,0.01873903,99308.0,99271.0,0.10201427]
["bitfinex","BTCUSD",1732261368669,0.01873903,99307.0,99271.0,0.10201427]
["bitfinex","BTCUSD",1732261368871,0.1207533,99306.0,99271.0,0.10201427]
["bitfinex","BTCUSD",1732261369149,0.01873903,99305.0,99271.0,0.10201427]
["bitfinex","BTCUSD",1732261369348,0.1207533,99304.0,99271.0,0.10201427]
["bitfinex","BTCUSD",1732261369554,0.01873593,99310.0,99272.0,0.00100727]
["bitfinex","BTCUSD",1732261369804,0.12074948,99309.0,99273.0,0.10201427]
["bitfinex","BTCUSD",1732261369924,0.01873521,99308.0,99273.0,0.10302148]
["bitfinex","BTCUSD",1732261370134,0.01873521,99307.0,99273.0,0.10302148]
["bitfinex","BTCUSD",1732261370344,0.10201427,99308.0,99273.0,0.10302148]
["bitfinex","BTCUSD",1732261370548,0.01873239,99307.0,99273.0,0.10302148]
["bitfinex","BTCUSD",1732261370865,0.11627198,99311.0,99273.0,0.10201427]
["bitfinex","BTCUSD",1732261371063,0.21828625,99311.0,99273.0,0.10201427]
["bitfinex","BTCUSD",1732261372991,0.10201427,99310.0,99273.0,0.10201427]
["bitfinex","BTCUSD",1732261373206,0.11627198,99311.0,99274.0,0.2263]
["bitfinex","BTCUSD",1732261373207,0.04017198,99311.0,99274.0,0.2263]
["bitfinex","BTCUSD",1732261373411,0.10201427,99311.0,99276.0,0.15]
["bitfinex","BTCUSD",1732261373620,0.10201427,99311.0,99278.0,0.15]
["bitfinex","BTCUSD",1732261373813,0.10201427,99311.0,99279.0,0.10201427]
["bitfinex","BTCUSD",1732261374018,0.000861,99313.0,99279.0,0.10201427]
["bitfinex","BTCUSD",1732261374281,0.04240096,99313.0,99280.0,0.15100721]
["bitfinex","BTCUSD",1732261374528,0.0008614,99311.0,99282.0,0.15]
["bitfinex","BTCUSD",1732261374759,0.0008614,99311.0,99284.0,0.15]
["bitfinex","BTCUSD",1732261374968,0.0008614,99311.0,99285.0,0.10201427]
["bitfinex","BTCUSD",1732261375207,0.0008614,99311.0,99286.0,0.15]
["bitfinex","BTCUSD",1732261375424,0.0008614,99311.0,99287.0,0.10201427]
["bitfinex","BTCUSD",1732261376515,0.10201427,99310.0,99281.0,0.1239]
["bitfinex","BTCUSD",1732261377016,0.0761,99309.0,99281.0,0.0763]
["bitfinex","BTCUSD",1732261378511,0.10201427,99308.0,99270.0,0.0763]
["bitfinex","BTCUSD",1732261379397,0.1319578,99308.0,99270.0,0.0763]
["bitfinex","BTCUSD",1732261379635,0.01,99303.0,99264.0,0.0017228]
["bitfinex","BTCUSD",1732261379847,0.1659758,99301.0,99264.0,0.0017228]
["bitfinex","BTCUSD",1732261380057,0.0898758,99299.0,99264.0,0.0017228]
["bitfinex","BTCUSD",1732261380285,0.0898758,99293.0,99264.0,0.0017228]
["bitfinex","BTCUSD",1732261380513,0.19189007,99292.0,99264.0,0.0017228]
["bitfinex","BTCUSD",1732261381001,0.0898758,99285.0,99264.0,0.0017228]
["bitfinex","BTCUSD",1732261381209,0.10201427,99284.0,99264.0,0.0017228]
["bitfinex","BTCUSD",1732261381434,0.0761,99283.0,99264.0,0.0017228]
["bitfinex","BTCUSD",1732261381640,0.14911427,99282.0,99264.0,0.0017228]
["bitfinex","BTCUSD",1732261382079,0.14911427,99282.0,99251.0,0.74077205]
["bitfinex","BTCUSD",1732261382080,0.1790578,99282.0,99251.0,0.73749485]
["bitfinex","BTCUSD",1732261382529,0.2689336,99282.0,99251.0,0.73749485]
["bitfinex","BTCUSD",1732261382749,0.02994353,99281.0,99251.0,0.73749485]
["bitfinex","BTCUSD",1732261382955,0.10201427,99280.0,99251.0,0.73749485]
["bitfinex","BTCUSD",1732261383198,0.0486609,99279.0,99251.0,0.73749485]
["bitfinex","BTCUSD",1732261383403,0.12073164,99278.0,99251.0,0.42002826]
["bitfinex","BTCUSD",1732261383615,0.01871737,99277.0,99251.0,0.42002826]
["bitfinex","BTCUSD",1732261383801,0.12073164,99276.0,99251.0,0.42002826]
["bitfinex","BTCUSD",1732261384221,0.01871737,99275.0,99251.0,0.42002826]
["bitfinex","BTCUSD",1732261384529,0.01871737,99274.0,99251.0,0.42002826]
["bitfinex","BTCUSD",1732261384731,0.10201427,99276.0,99251.0,0.42002826]
["bitfinex","BTCUSD",1732261384732,0.01871737,99273.0,99251.0,0.42002826]
["bitfinex","BTCUSD",1732261384956,0.01871737,99272.0,99251.0,0.42002826]
["bitfinex","BTCUSD",1732261385172,0.01871737,99271.0,99251.0,0.42002826]
["bitfinex","BTCUSD",1732261385392,0.01871737,99270.0,99251.0,0.42002826]
["bitfinex","BTCUSD",1732261385613,0.01871737,99269.0,99251.0,0.34372826]
["bitfinex","BTCUSD",1732261385834,0.01871737,99268.0,99251.0,0.34372826]
["bitfinex","BTCUSD",1732261386033,0.01872892,99267.0,99251.0,0.34372826]
["bitfinex","BTCUSD",1732261386237,0.08994846,99276.0,99251.0,0.34372826]
["bitfinex","BTCUSD",1732261386442,0.02994353,99275.0,99251.0,0.34372826]
["bitfinex","BTCUSD",1732261386633,0.02994353,99276.0,99251.0,0.34372826]
["bitfinex","BTCUSD",1732261386919,0.03295175,99276.0,99252.0,0.10201427]
["bitfinex","BTCUSD",1732261387135,0.03295175,99276.0,99253.0,0.0763]
["bitfinex","BTCUSD",1732261387351,0.5449,99284.0,99254.0,0.10201427]
["bitfinex","BTCUSD",1732261387562,0.03236695,99281.0,99254.0,0.10201427]
["bitfinex","BTCUSD",1732261387781,0.5449,99284.0,99254.0,0.10201427]
["bitfinex","BTCUSD",1732261387992,0.57678015,99284.0,99254.0,0.10201427]
["bitfinex","BTCUSD",1732261388213,0.02998409,99283.0,99254.0,0.10201427]
["bitfinex","BTCUSD",1732261388484,0.02998409,99282.0,99254.0,0.10201427]
["bitfinex","BTCUSD",1732261388704,0.02998409,99281.0,99254.0,0.10201427]
["bitfinex","BTCUSD",1732261388912,0.66672861,99284.0,99254.0,0.10201427]
["bitfinex","BTCUSD",1732261389123,0.66672861,99284.0,99253.0,0.0763]
["bitfinex","BTCUSD",1732261389124,0.10201427,99283.0,99253.0,0.0763]
["bitfinex","BTCUSD",1732261389337,0.08994846,99281.0,99253.0,0.0763]
["bitfinex","BTCUSD",1732261389571,0.08994846,99278.0,99253.0,0.0763]
["bitfinex","BTCUSD",1732261389789,0.02998409,99277.0,99253.0,0.0763]
["bitfinex","BTCUSD",1732261389995,0.13199836,99280.0,99253.0,0.0763]
["bitfinex","BTCUSD",1732261390213,0.10201427,99280.0,99253.0,0.0763]
["bitfinex","BTCUSD",1732261390658,0.01,99277.0,99251.0,0.34372826]
["bitfinex","BTCUSD",1732261390907,0.15,99275.0,99251.0,0.34372826]
["bitfinex","BTCUSD",1732261391110,0.13201631,99274.0,99251.0,0.34372826]
["bitfinex","BTCUSD",1732261391316,0.03000204,99273.0,99251.0,0.34372826]
["bitfinex","BTCUSD",1732261391527,0.10201427,99272.0,99251.0,0.34372826]
["bitfinex","BTCUSD",1732261391738,0.03000204,99271.0,99251.0,0.34372826]
["bitfinex","BTCUSD",1732261391945,0.13201631,99270.0,99251.0,0.34372826]
["bitfinex","BTCUSD",1732261392199,0.03000204,99269.0,99251.0,0.34372826]
["bitfinex","BTCUSD",1732261392411,0.13201631,99269.0,99251.0,0.34372826]
["bitfinex","BTCUSD",1732261392627,0.10201427,99269.0,99251.0,0.34372826]
["bitfinex","BTCUSD",1732261393516,0.15421134,99268.0,99251.0,0.34372826]
["bitfinex","BTCUSD",1732261393744,0.03000204,99267.0,99251.0,0.34372826]
["bitfinex","BTCUSD",1732261393956,0.13201631,99266.0,99251.0,0.34372826]
["bitfinex","BTCUSD",1732261394164,0.03000204,99265.0,99251.0,0.34372826]
["bitfinex","BTCUSD",1732261394373,0.10201427,99264.0,99251.0,0.34372826]
["bitfinex","BTCUSD",1732261396138,0.02999058,99263.0,99251.0,0.34372826]
["bitfinex","BTCUSD",1732261396350,0.02999058,99262.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261396596,0.10201427,99264.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261396597,0.02999058,99263.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261396800,0.02999058,99262.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261397008,0.02999058,99263.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261397230,0.02999058,99262.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261397453,0.13541333,99264.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261397454,0.10201427,99261.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261398284,0.14593629,99260.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261398530,0.10201427,99259.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261398750,0.01873629,99258.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261398962,0.01873629,99257.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261399167,0.01873629,99256.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261399373,0.01873629,99255.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261399586,0.01873629,99254.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261399803,0.01873629,99253.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261400074,0.10201427,99259.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261400291,0.0187355,99258.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261400507,0.0187355,99257.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261400714,0.10201427,99259.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261400715,0.001,99254.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261401145,0.0784,99260.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261401574,0.002,99258.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261402937,0.004,99259.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261403582,0.004,99254.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261404010,0.002,99258.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261404445,0.03208545,99261.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261404663,0.004,99259.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261404848,0.08990599,99271.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261405104,0.002,99259.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261406412,0.03001069,99276.0,99252.0,0.23071427]
["bitfinex","BTCUSD",1732261406621,0.004,99258.0,99252.0,0.23071427]
["bitfinex","BTCUSD",1732261406836,0.004,99258.0,99252.0,0.22571927]
["bitfinex","BTCUSD",1732261407507,0.03191201,99276.0,99252.0,0.22571927]
["bitfinex","BTCUSD",1732261407958,0.03001069,99283.0,99252.0,0.22571927]
["bitfinex","BTCUSD",1732261408177,0.08992736,99285.0,99252.0,0.22571927]
["bitfinex","BTCUSD",1732261408178,0.13202496,99282.0,99252.0,0.1287]
["bitfinex","BTCUSD",1732261408391,0.03001069,99281.0,99252.0,0.1287]
["bitfinex","BTCUSD",1732261408602,0.13202496,99280.0,99252.0,0.1287]
["bitfinex","BTCUSD",1732261408838,0.03001069,99279.0,99252.0,0.1287]
["bitfinex","BTCUSD",1732261409056,0.03001069,99278.0,99252.0,0.1287]
["bitfinex","BTCUSD",1732261409272,0.03001069,99277.0,99252.0,0.1287]
["bitfinex","BTCUSD",1732261409509,0.03001069,99276.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261409719,0.12236645,99286.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261409720,0.03243909,99286.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261409929,0.009,99283.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261410151,0.0300802,99282.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261410363,0.0300802,99281.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261410545,0.03325268,99288.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261410546,0.0300802,99280.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261410800,0.03325268,99288.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261411019,0.15,99291.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261411020,0.03007567,99287.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261411247,0.03007567,99286.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261411487,0.15,99291.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261411488,0.009,99282.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261411706,0.03007567,99281.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261411917,0.03007567,99280.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261412130,0.03007567,99279.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261412573,0.03007552,99278.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261412791,0.03007552,99277.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261413013,0.04887219,99276.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261413221,0.01879667,99275.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261413636,0.01879667,99274.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261413872,0.01879667,99273.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261414085,0.08992736,99282.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261414086,0.04887028,99272.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261414301,0.04887028,99271.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261414513,0.01879667,99270.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261414734,0.01879667,99269.0,99252.0,0.1287]
["bitfinex","BTCUSD",1732261414945,0.01879667,99268.0,99252.0,0.0796]
["bitfinex","BTCUSD",1732261415214,0.01879667,99267.0,99252.0,0.0796]
["bitfinex","BTCUSD",1732261415452,0.01879667,99266.0,99252.0,0.0796]
["bitfinex","BTCUSD",1732261415653,0.01879667,99265.0,99252.0,0.0796]
["bitfinex","BTCUSD",1732261415879,0.01879667,99264.0,99252.0,0.0796]
["bitfinex","BTCUSD",1732261416108,0.49397359,99274.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261416317,0.01879557,99273.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261416538,0.01879557,99272.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261416743,0.01879557,99271.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261416956,0.01879557,99270.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261417176,0.01879557,99269.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261417389,0.01879557,99268.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261417598,0.01879557,99267.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261417824,0.03292459,99274.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261418262,0.09002251,99279.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261418694,0.09002251,99278.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261418904,0.03248681,99279.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261418905,0.09002251,99277.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261419386,0.09002251,99276.0,99253.0,0.10201427]
["bitfinex","BTCUSD",1732261419639,0.09002251,99276.0,99252.0,0.0796]
["bitfinex","BTCUSD",1732261419841,0.09002251,99276.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261419842,0.09002251,99275.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261420051,0.09002251,99276.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261420483,0.09002251,99275.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261421613,0.09002251,99273.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261422483,0.09002251,99271.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261422707,0.09002251,99269.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261422887,0.09002251,99274.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261423103,0.09002251,99275.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261423527,0.09002251,99272.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261423736,0.09002251,99270.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261423939,0.09002251,99269.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261424155,0.09002251,99270.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261424372,0.09002251,99268.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261424802,0.09002251,99269.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261425010,0.09022817,99268.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261425221,0.09022817,99267.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261425490,0.09022817,99264.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261425684,0.09022817,99263.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261425887,0.09022817,99262.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261426118,0.09022817,99261.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261426575,0.09022817,99262.0,99251.0,0.33772826]
["bitfinex","BTCUSD",1732261427029,0.09022817,99272.0,99252.0,0.22741427]
["bitfinex","BTCUSD",1732261427244,0.09022817,99274.0,99253.0,0.0767]
["bitfinex","BTCUSD",1732261427453,0.09022817,99274.0,99252.0,0.15071427]
["bitfinex","BTCUSD",1732261427454,0.09022817,99276.0,99255.0,0.0767]
["bitfinex","BTCUSD",1732261427683,0.09022817,99274.0,99256.0,0.10201427]
["bitfinex","BTCUSD",1732261428098,0.08822817,99276.0,99259.0,0.15]
["bitfinex","BTCUSD",1732261428324,0.0008614,99283.0,99260.0,0.17871427]
["bitfinex","BTCUSD",1732261428325,0.13534226,99280.0,99260.0,0.17871427]
["bitfinex","BTCUSD",1732261428546,0.13620366,99283.0,99260.0,0.17871427]
["bitfinex","BTCUSD",1732261428751,0.0008614,99283.0,99260.0,0.17871427]
["bitfinex","BTCUSD",1732261428954,0.13620366,99283.0,99260.0,0.17871427]
["bitfinex","BTCUSD",1732261429220,0.13534226,99282.0,99260.0,0.17871427]
["bitfinex","BTCUSD",1732261429429,0.13620366,99283.0,99260.0,0.17871427]
["bitfinex","BTCUSD",1732261429636,0.01879695,99282.0,99260.0,0.17972161]
["bitfinex","BTCUSD",1732261429848,0.01879695,99281.0,99260.0,0.17972161]
["bitfinex","BTCUSD",1732261430067,0.0008614,99283.0,99260.0,0.17972161]
["bitfinex","BTCUSD",1732261430299,0.01879952,99282.0,99260.0,0.17972161]
["bitfinex","BTCUSD",1732261430546,0.0008614,99283.0,99260.0,0.17972161]
["bitfinex","BTCUSD",1732261430547,0.01879952,99281.0,99260.0,0.17972161]
["bitfinex","BTCUSD",1732261430819,0.01879529,99280.0,99261.0,0.0767]
["bitfinex","BTCUSD",1732261431032,0.01879562,99279.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261431277,0.1804465,99299.0,99282.0,0.1162]
["bitfinex","BTCUSD",1732261431510,0.0008614,99308.0,99282.0,0.1162]
["bitfinex","BTCUSD",1732261431511,0.1804465,99305.0,99283.0,0.25201427]
["bitfinex","BTCUSD",1732261431736,0.1804465,99305.0,99238.0,0.0117228]
["bitfinex","BTCUSD",1732261431737,0.33287951,99304.0,99251.0,0.27180807]
["bitfinex","BTCUSD",1732261431970,0.02552706,99304.0,99263.0,0.15]
["bitfinex","BTCUSD",1732261432207,0.43489849,99303.0,99265.0,0.15]
["bitfinex","BTCUSD",1732261432417,0.43489849,99303.0,99251.0,0.30446887]
["bitfinex","BTCUSD",1732261432418,0.10201427,99303.0,99267.0,0.15]
["bitfinex","BTCUSD",1732261432656,0.10201427,99303.0,99269.0,0.15]
["bitfinex","BTCUSD",1732261432874,0.03005945,99302.0,99270.0,0.10201427]
["bitfinex","BTCUSD",1732261433119,0.007787,99274.0,99270.0,0.10201427]
["bitfinex","BTCUSD",1732261433331,0.007787,99274.0,99271.0,0.15]
["bitfinex","BTCUSD",1732261433546,0.007787,99274.0,99273.0,0.15]
["bitfinex","BTCUSD",1732261433760,0.007787,99274.0,99273.0,0.25201427]
["bitfinex","BTCUSD",1732261434894,0.007787,99274.0,99273.0,0.37741427]
["bitfinex","BTCUSD",1732261436974,0.0086483,99274.0,99273.0,0.37741427]
["bitfinex","BTCUSD",1732261439715,0.0086483,99274.0,99273.0,0.40991738]
["bitfinex","BTCUSD",1732261440576,0.0086483,99274.0,99273.0,0.37741427]
["bitfinex","BTCUSD",1732261445130,0.0086483,99274.0,99273.0,0.25201427]
["bitfinex","BTCUSD",1732261446024,0.00814829,99297.0,99273.0,0.25201427]
["bitfinex","BTCUSD",1732261446290,0.00814829,99297.0,99264.0,0.0761]
["bitfinex","BTCUSD",1732261446291,0.0187484,99296.0,99274.0,0.10201427]
["bitfinex","BTCUSD",1732261446533,0.0187484,99295.0,99274.0,0.10201427]
["bitfinex","BTCUSD",1732261446738,0.00814829,99297.0,99274.0,0.10201427]
["bitfinex","BTCUSD",1732261446739,0.0187484,99294.0,99274.0,0.10201427]
["bitfinex","BTCUSD",1732261446965,0.0187484,99293.0,99274.0,0.10201427]
["bitfinex","BTCUSD",1732261447176,0.09810877,99297.0,99274.0,0.10201427]
["bitfinex","BTCUSD",1732261447177,0.0187484,99292.0,99274.0,0.10201427]
["bitfinex","BTCUSD",1732261447382,0.0187484,99291.0,99274.0,0.10201427]
["bitfinex","BTCUSD",1732261447585,0.00814829,99297.0,99274.0,0.10201427]
["bitfinex","BTCUSD",1732261447794,0.01875485,99296.0,99265.0,0.15]
["bitfinex","BTCUSD",1732261448007,0.01875485,99296.0,99267.0,0.15]
["bitfinex","BTCUSD",1732261448008,0.01875485,99295.0,99267.0,0.15]
["bitfinex","BTCUSD",1732261448247,0.01875485,99294.0,99269.0,0.15]
["bitfinex","BTCUSD",1732261448482,0.01875485,99293.0,99270.0,0.10201427]
["bitfinex","BTCUSD",1732261448660,0.0008614,99274.0,99270.0,0.10201427]
["bitfinex","BTCUSD",1732261449342,0.0008614,99274.0,99251.0,0.27180807]
["bitfinex","BTCUSD",1732261449343,0.72298786,99273.0,99251.0,0.27180807]
["bitfinex","BTCUSD",1732261449549,0.05329337,99272.0,99252.0,0.10201427]
["bitfinex","BTCUSD",1732261449833,0.00452501,99272.0,99252.0,0.10201427]
["bitfinex","BTCUSD",1732261450288,0.01876619,99271.0,99252.0,0.10201427]
["bitfinex","BTCUSD",1732261450495,0.01876619,99270.0,99252.0,0.10201427]
["bitfinex","BTCUSD",1732261450701,0.00447379,99270.0,99252.0,0.10201427]
["bitfinex","BTCUSD",1732261450916,0.01876544,99269.0,99252.0,0.10201427]
["bitfinex","BTCUSD",1732261451119,0.00447379,99270.0,99252.0,0.10201427]
["bitfinex","BTCUSD",1732261451367,0.62097359,99273.0,99252.0,0.10201427]
["bitfinex","BTCUSD",1732261451592,0.01876567,99272.0,99252.0,0.10201427]
["bitfinex","BTCUSD",1732261451830,0.0008614,99274.0,99252.0,0.10201427]
["bitfinex","BTCUSD",1732261451831,0.0008614,99274.0,99253.0,0.15]
["bitfinex","BTCUSD",1732261452062,0.0008614,99274.0,99255.0,0.15]
["bitfinex","BTCUSD",1732261452305,0.0008614,99274.0,99256.0,0.10201427]
["bitfinex","BTCUSD",1732261452941,0.0008614,99274.0,99257.0,0.15]
["bitfinex","BTCUSD",1732261453144,0.0008614,99274.0,99259.0,0.15]
["bitfinex","BTCUSD",1732261453361,0.0008614,99274.0,99261.0,0.15]
["bitfinex","BTCUSD",1732261453590,0.0008614,99274.0,99263.0,0.15]
["bitfinex","BTCUSD",1732261453843,0.0008614,99274.0,99251.0,0.35030807]
["bitfinex","BTCUSD",1732261453844,0.0008614,99274.0,99265.0,0.15]
["bitfinex","BTCUSD",1732261454046,0.0008614,99274.0,99267.0,0.15]
["bitfinex","BTCUSD",1732261454248,0.0008614,99274.0,99269.0,0.15]
["bitfinex","BTCUSD",1732261454458,0.0008614,99274.0,99271.0,0.15]
["bitfinex","BTCUSD",1732261454678,0.0008614,99274.0,99272.0,0.10201427]
["bitfinex","BTCUSD",1732261455183,0.0008614,99274.0,99252.0,0.15]
["bitfinex","BTCUSD",1732261455391,0.0008614,99274.0,99254.0,0.15]
["bitfinex","BTCUSD",1732261455613,0.0008614,99274.0,99256.0,0.15]
["bitfinex","BTCUSD",1732261455832,0.0008614,99274.0,99257.0,0.10201427]
["bitfinex","BTCUSD",1732261456290,0.0008614,99274.0,99258.0,0.15]
["bitfinex","BTCUSD",1732261456503,0.0008614,99274.0,99260.0,0.15]
["bitfinex","BTCUSD",1732261456725,0.0008614,99274.0,99261.0,0.10201427]
["bitfinex","BTCUSD",1732261461017,0.075,99288.0,99261.0,0.10201427]
["bitfinex","BTCUSD",1732261461946,0.0187801,99287.0,99261.0,0.10201427]
["bitfinex","BTCUSD",1732261462173,0.07382826,99295.0,99261.0,0.10201427]
["bitfinex","BTCUSD",1732261463873,0.08282826,99295.0,99263.0,0.0785]
["bitfinex","BTCUSD",1732261464092,0.08282826,99295.0,99265.0,0.15]
["bitfinex","BTCUSD",1732261464313,0.08282826,99295.0,99267.0,0.15]
["bitfinex","BTCUSD",1732261464521,0.08282826,99295.0,99269.0,0.15]
["bitfinex","BTCUSD",1732261464739,0.08282826,99295.0,99271.0,0.15]
["bitfinex","BTCUSD",1732261464943,0.08282826,99295.0,99271.0,0.10201427]
["bitfinex","BTCUSD",1732261465379,0.07382826,99295.0,99271.0,0.10201427]
["bitfinex","BTCUSD",1732261465608,0.07382826,99295.0,99255.0,0.0785]
["bitfinex","BTCUSD",1732261465817,0.13508232,99290.0,99257.0,0.15]
["bitfinex","BTCUSD",1732261466033,0.13508232,99290.0,99255.0,0.0785]
["bitfinex","BTCUSD",1732261466034,0.13508232,99288.0,99259.0,0.15]
["bitfinex","BTCUSD",1732261466242,0.13508232,99288.0,99260.0,0.10201427]
["bitfinex","BTCUSD",1732261466471,0.18010977,99291.0,99260.0,0.10201427]
["bitfinex","BTCUSD",1732261466472,0.13508232,99287.0,99260.0,0.10201427]
["bitfinex","BTCUSD",1732261466691,0.13508232,99285.0,99260.0,0.10201427]
["bitfinex","BTCUSD",1732261467119,0.13508232,99286.0,99260.0,0.10201427]
["bitfinex","BTCUSD",1732261467341,0.13508232,99284.0,99260.0,0.10201427]
["bitfinex","BTCUSD",1732261467804,0.13508232,99285.0,99260.0,0.10201427]
["bitfinex","BTCUSD",1732261468031,0.13508232,99284.0,99260.0,0.10201427]
["bitfinex","BTCUSD",1732261468269,0.13508232,99282.0,99261.0,0.023]
["bitfinex","BTCUSD",1732261468494,0.13508232,99283.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261468735,0.13508232,99285.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261468963,0.13508232,99281.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261469176,0.13508232,99280.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261469417,0.13508232,99279.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261469852,0.13508232,99280.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261470067,0.0478,99298.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261470068,0.13508232,99279.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261470289,0.13508232,99281.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261470511,0.13508232,99278.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261470964,0.09014157,99274.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261471183,0.09014157,99277.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261471638,0.22513721,99286.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261471639,0.09014157,99278.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261471851,0.31796465,99298.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261471852,0.0478,99298.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261472064,0.09014248,99277.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261472273,0.09014248,99274.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261474236,0.01880491,99273.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261474475,0.01880491,99272.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261474679,0.01880491,99271.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261474892,0.01880491,99270.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261475108,0.01880491,99269.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261475357,0.01880491,99268.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261475593,0.01880491,99267.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261475809,0.09014248,99275.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261476030,0.01880694,99274.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261476246,0.01880694,99273.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261476500,0.01880694,99272.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261476701,0.01880694,99271.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261476927,0.01880694,99270.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261477176,0.01880694,99269.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261477389,0.01880694,99268.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261477603,0.01880694,99267.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261477821,0.03009436,99279.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261478039,0.04890326,99278.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261478247,0.04890326,99277.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261478463,0.0188089,99276.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261478668,0.0188089,99275.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261478869,0.0188089,99274.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261479086,0.0188089,99273.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261479321,0.22535408,99292.0,99262.0,0.10201427]
["bitfinex","BTCUSD",1732261479322,0.0188089,99272.0,99263.0,0.023]
["bitfinex","BTCUSD",1732261479529,0.03009821,99285.0,99265.0,0.1029]
["bitfinex","BTCUSD",1732261479747,0.01881078,99284.0,99267.0,0.023]
["bitfinex","BTCUSD",1732261479957,0.01881078,99283.0,99269.0,0.023]
["bitfinex","BTCUSD",1732261480155,0.07382826,99295.0,99265.0,0.0799]
["bitfinex","BTCUSD",1732261480156,0.01881078,99282.0,99271.0,0.023]
["bitfinex","BTCUSD",1732261480411,0.26667812,99295.0,99265.0,0.0799]
["bitfinex","BTCUSD",1732261480412,0.01881078,99281.0,99273.0,0.023]
["bitfinex","BTCUSD",1732261480614,0.01881078,99281.0,99274.0,0.10201427]
["bitfinex","BTCUSD",1732261480828,0.07382826,99295.0,99275.0,0.023]
["bitfinex","BTCUSD",1732261481069,0.04890393,99294.0,99277.0,0.023]
["bitfinex","BTCUSD",1732261481276,0.04890393,99293.0,99279.0,0.023]
["bitfinex","BTCUSD",1732261481480,0.0188092,99292.0,99281.0,0.023]
["bitfinex","BTCUSD",1732261481690,0.0188092,99291.0,99281.0,0.12501427]
["bitfinex","BTCUSD",1732261481905,0.0188092,99290.0,99282.0,0.10201427]
["bitfinex","BTCUSD",1732261482120,0.0188092,99289.0,99282.0,0.10201427]
["bitfinex","BTCUSD",1732261482336,0.0188092,99288.0,99282.0,0.10201427]
["bitfinex","BTCUSD",1732261482565,0.0188092,99287.0,99282.0,0.10201427]
["bitfinex","BTCUSD",1732261482773,0.004,99292.0,99282.0,0.10201427]
["bitfinex","BTCUSD",1732261482988,0.01880405,99291.0,99282.0,0.10201427]
["bitfinex","BTCUSD",1732261483201,0.01880405,99290.0,99282.0,0.10201427]
["bitfinex","BTCUSD",1732261483428,0.003,99292.0,99282.0,0.10201427]
["bitfinex","BTCUSD",1732261483849,0.003,99292.0,99283.0,0.023]
["bitfinex","BTCUSD",1732261484053,0.003,99292.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261484463,0.000861,99297.0,99284.0,0.15]
["bitfinex","BTCUSD",1732261484662,0.01879385,99296.0,99284.0,0.15]
["bitfinex","BTCUSD",1732261484884,0.01879385,99295.0,99284.0,0.15]
["bitfinex","BTCUSD",1732261485118,0.01879385,99294.0,99284.0,0.15]
["bitfinex","BTCUSD",1732261485317,0.001,99292.0,99284.0,0.15]
["bitfinex","BTCUSD",1732261485928,0.001,99292.0,99266.0,0.023]
["bitfinex","BTCUSD",1732261486145,0.04885566,99291.0,99269.0,0.023]
["bitfinex","BTCUSD",1732261486372,0.01879051,99290.0,99271.0,0.173]
["bitfinex","BTCUSD",1732261486634,0.001,99292.0,99274.0,0.023]
["bitfinex","BTCUSD",1732261486831,0.01878692,99291.0,99276.0,0.15]
["bitfinex","BTCUSD",1732261487066,0.001,99292.0,99277.0,0.12501427]
["bitfinex","BTCUSD",1732261487270,0.01878756,99290.0,99277.0,0.12501427]
["bitfinex","BTCUSD",1732261487492,0.01878596,99289.0,99277.0,0.12501427]
["bitfinex","BTCUSD",1732261487716,0.001,99292.0,99277.0,0.12501427]
["bitfinex","BTCUSD",1732261487936,0.01878576,99291.0,99277.0,0.12501427]
["bitfinex","BTCUSD",1732261488153,0.01878576,99290.0,99277.0,0.12501427]
["bitfinex","BTCUSD",1732261488371,0.001,99292.0,99277.0,0.12501427]
["bitfinex","BTCUSD",1732261488581,0.01878431,99291.0,99277.0,0.12501427]
["bitfinex","BTCUSD",1732261488802,0.01878431,99290.0,99277.0,0.12501427]
["bitfinex","BTCUSD",1732261489021,0.001,99292.0,99277.0,0.12501427]
["bitfinex","BTCUSD",1732261489673,0.000861,99295.0,99277.0,0.12501427]
["bitfinex","BTCUSD",1732261489914,0.000861,99295.0,99278.0,0.2327]
["bitfinex","BTCUSD",1732261490135,0.000861,99295.0,99280.0,0.15]
["bitfinex","BTCUSD",1732261490395,0.000861,99295.0,99282.0,0.15]
["bitfinex","BTCUSD",1732261490600,0.000861,99295.0,99284.0,0.15]
["bitfinex","BTCUSD",1732261490819,0.000861,99295.0,99286.0,0.15]
["bitfinex","BTCUSD",1732261491020,0.06076866,99304.0,99287.0,0.10201427]
["bitfinex","BTCUSD",1732261491231,0.01877859,99303.0,99287.0,0.10201427]
["bitfinex","BTCUSD",1732261491451,0.01877859,99302.0,99287.0,0.10201427]
["bitfinex","BTCUSD",1732261491663,0.01877859,99301.0,99287.0,0.10201427]
["bitfinex","BTCUSD",1732261491887,0.04035393,99306.0,99287.0,0.10201427]
["bitfinex","BTCUSD",1732261492099,0.01877658,99305.0,99287.0,0.10201427]
["bitfinex","BTCUSD",1732261492323,0.01877658,99304.0,99287.0,0.10201427]
["bitfinex","BTCUSD",1732261492547,0.01877658,99303.0,99287.0,0.10201427]
["bitfinex","BTCUSD",1732261492750,0.01877658,99302.0,99287.0,0.10201427]
["bitfinex","BTCUSD",1732261493058,0.01877658,99301.0,99287.0,0.10201427]
["bitfinex","BTCUSD",1732261493255,0.01877658,99300.0,99287.0,0.10201427]
["bitfinex","BTCUSD",1732261493467,0.01877658,99299.0,99287.0,0.10201427]
["bitfinex","BTCUSD",1732261493662,0.25785986,99308.0,99287.0,0.10201427]
["bitfinex","BTCUSD",1732261493876,0.01877397,99307.0,99287.0,0.10201427]
["bitfinex","BTCUSD",1732261494082,0.01877397,99306.0,99287.0,0.10201427]
["bitfinex","BTCUSD",1732261494299,0.01877397,99305.0,99287.0,0.10201427]
["bitfinex","BTCUSD",1732261494500,0.01877397,99304.0,99287.0,0.10201427]
["bitfinex","BTCUSD",1732261494732,0.13523697,99306.0,99287.0,0.10201427]
["bitfinex","BTCUSD",1732261494935,0.01877228,99303.0,99287.0,0.10201427]
["bitfinex","BTCUSD",1732261495141,0.01877228,99302.0,99287.0,0.10201427]
["bitfinex","BTCUSD",1732261495382,0.01877228,99301.0,99287.0,0.10201427]
["bitfinex","BTCUSD",1732261495610,0.01877228,99300.0,99278.0,0.2327]
["bitfinex","BTCUSD",1732261495816,0.01877228,99299.0,99279.0,0.10201427]
["bitfinex","BTCUSD",1732261496037,0.12262289,99308.0,99279.0,0.10201427]
["bitfinex","BTCUSD",1732261496038,0.01877228,99298.0,99279.0,0.10201427]
["bitfinex","BTCUSD",1732261496266,0.01877228,99297.0,99279.0,0.10201427]
["bitfinex","BTCUSD",1732261496483,0.01877228,99296.0,99279.0,0.10201427]
["bitfinex","BTCUSD",1732261496709,0.01877228,99295.0,99279.0,0.10201427]
["bitfinex","BTCUSD",1732261496924,0.01877228,99294.0,99279.0,0.10201427]
["bitfinex","BTCUSD",1732261497137,0.01877228,99293.0,99279.0,0.10201427]
["bitfinex","BTCUSD",1732261497353,0.13522324,99300.0,99279.0,0.10201427]
["bitfinex","BTCUSD",1732261497578,0.01877266,99299.0,99279.0,0.10201427]
["bitfinex","BTCUSD",1732261497797,0.13522324,99300.0,99279.0,0.10201427]
["bitfinex","BTCUSD",1732261497798,0.01877266,99298.0,99279.0,0.10201427]
["bitfinex","BTCUSD",1732261498025,0.01877266,99297.0,99279.0,0.10201427]
["bitfinex","BTCUSD",1732261498276,0.01877266,99296.0,99279.0,0.10201427]
["bitfinex","BTCUSD",1732261498738,0.01877266,99295.0,99279.0,0.10201427]
["bitfinex","BTCUSD",1732261498967,0.01877403,99295.0,99279.0,0.10201427]
["bitfinex","BTCUSD",1732261499176,0.01877403,99294.0,99279.0,0.10201427]
["bitfinex","BTCUSD",1732261499442,0.01877403,99293.0,99279.0,0.10201427]
["bitfinex","BTCUSD",1732261499656,0.22537207,99303.0,99279.0,0.10201427]
["bitfinex","BTCUSD",1732261499657,0.01877403,99292.0,99279.0,0.10201427]
["bitfinex","BTCUSD",1732261499867,0.13522324,99303.0,99279.0,0.10201427]
["bitfinex","BTCUSD",1732261500137,0.01877527,99302.0,99280.0,0.15]
["bitfinex","BTCUSD",1732261500354,0.01877527,99301.0,99281.0,0.10201427]
["bitfinex","BTCUSD",1732261500572,0.01877527,99300.0,99281.0,0.10201427]
["bitfinex","BTCUSD",1732261500791,0.01877527,99299.0,99281.0,0.10201427]
["bitfinex","BTCUSD",1732261501015,0.09015207,99296.0,99281.0,0.10201427]
["bitfinex","BTCUSD",1732261501479,0.01877527,99295.0,99281.0,0.10201427]
["bitfinex","BTCUSD",1732261501697,0.13522324,99299.0,99281.0,0.10201427]
["bitfinex","BTCUSD",1732261501698,0.09015207,99299.0,99282.0,0.15]
["bitfinex","BTCUSD",1732261501921,0.01877963,99298.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261502132,0.09015207,99303.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261502380,0.10893297,99302.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261502600,0.0187809,99301.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261502848,0.09015207,99303.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261502849,0.0187809,99300.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261503065,0.09015207,99303.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261503273,0.0187807,99302.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261503507,0.0187807,99301.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261503718,0.09015207,99304.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261503946,0.01878314,99303.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261504162,0.01878314,99302.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261504372,0.01878314,99301.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261504794,0.01878314,99300.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261505004,0.09015207,99304.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261505241,0.10893838,99303.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261505463,0.01878631,99302.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261505722,0.01878631,99301.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261505949,0.09015207,99303.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261505950,0.25,99291.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261506161,0.16899999,99291.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261506816,0.0008612,99305.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261506817,0.25,99293.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261507914,0.25,99292.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261509219,0.01881113,99291.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261509427,0.25,99292.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261509849,0.26881895,99291.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261510064,0.25,99291.0,99283.0,0.10201427]
["bitfinex","BTCUSD",1732261510499,0.25,99291.0,99284.0,0.023]
["bitfinex","BTCUSD",1732261510759,0.25,99291.0,99286.0,0.023]
["bitfinex","BTCUSD",1732261510985,0.25,99291.0,99288.0,0.023]
["bitfinex","BTCUSD",1732261511201,0.25,99291.0,99290.0,0.023]
["bitfinex","BTCUSD",1732261511425,0.25,99291.0,99290.0,0.12501427]
["bitfinex","BTCUSD",1732261512083,0.26882471,99291.0,99290.0,0.12501427]
["bitfinex","BTCUSD",1732261512294,0.25,99291.0,99290.0,0.12501427]
["bitfinex","BTCUSD",1732261518822,0.25,99291.0,99283.0,0.001722]
["bitfinex","BTCUSD",1732261519273,0.01882761,99290.0,99283.0,0.001722]
["bitfinex","BTCUSD",1732261519478,0.25,99291.0,99283.0,0.001722]
["bitfinex","BTCUSD",1732261519479,0.01882761,99289.0,99283.0,0.001722]
["bitfinex","BTCUSD",1732261519912,0.25,99284.0,99283.0,0.001722]
["bitfinex","BTCUSD",1732261520136,0.26882761,99284.0,99283.0,0.001722]
["bitfinex","BTCUSD",1732261520588,0.25,99284.0,99283.0,0.001722]
["bitfinex","BTCUSD",1732261520797,0.26882671,99284.0,99283.0,0.001722]
["bitfinex","BTCUSD",1732261521034,0.1878267,99284.0,99283.0,0.001722]
["bitfinex","BTCUSD",1732261521669,0.18782525,99284.0,99283.0,0.001722]
["bitfinex","BTCUSD",1732261522811,0.63217106,99284.0,99283.0,0.001722]
["bitfinex","BTCUSD",1732261524054,0.63517106,99284.0,99283.0,0.001722]
["bitfinex","BTCUSD",1732261524286,0.63217106,99284.0,99283.0,0.001722]
["bitfinex","BTCUSD",1732261524745,0.1262,99283.0,99274.0,0.0017224]
["bitfinex","BTCUSD",1732261524980,0.22573253,99276.0,99274.0,0.0017224]
["bitfinex","BTCUSD",1732261525202,0.60797786,99275.0,99274.0,0.0017224]
["bitfinex","BTCUSD",1732261525410,0.38224533,99275.0,99274.0,0.0017224]
["bitfinex","BTCUSD",1732261525850,0.63224533,99275.0,99274.0,0.0017224]
["bitfinex","BTCUSD",1732261526545,0.75885587,99275.0,99274.0,0.0017224]
["bitfinex","BTCUSD",1732261527230,0.75885587,99275.0,99274.0,0.22883667]
["bitfinex","BTCUSD",1732261527231,0.60122641,99275.0,99274.0,0.22883667]
["bitfinex","BTCUSD",1732261527437,0.25,99275.0,99274.0,0.22883667]
["bitfinex","BTCUSD",1732261527646,0.25,99275.0,99274.0,0.0017224]
["bitfinex","BTCUSD",1732261527867,0.25,99281.0,99274.0,0.0017224]
["bitfinex","BTCUSD",1732261528082,0.09024738,99279.0,99274.0,0.0017224]
["bitfinex","BTCUSD",1732261528327,0.34024738,99281.0,99274.0,0.0017224]
["bitfinex","BTCUSD",1732261528564,0.25,99281.0,99274.0,0.0017224]
["bitfinex","BTCUSD",1732261528891,0.25,99275.0,99274.0,0.0017224]
["bitfinex","BTCUSD",1732261530479,0.25,99275.0,99260.0,0.023]
["bitfinex","BTCUSD",1732261530636,0.25,99275.0,99262.0,0.023]
["bitfinex","BTCUSD",1732261530838,0.25,99275.0,99264.0,0.023]
["bitfinex","BTCUSD",1732261531276,0.25,99275.0,99259.0,0.04636529]
["bitfinex","BTCUSD",1732261531277,0.25,99275.0,99266.0,0.023]
["bitfinex","BTCUSD",1732261531481,0.25,99275.0,99267.0,0.10201427]
["bitfinex","BTCUSD",1732261531812,0.25,99268.0,99267.0,0.10201427]
["bitfinex","BTCUSD",1732261533295,0.25,99268.0,99265.0,0.04056436]
["bitfinex","BTCUSD",1732261533573,0.25,99268.0,99257.0,0.10302162]
["bitfinex","BTCUSD",1732261535959,0.16899999,99268.0,99257.0,0.10302162]
["bitfinex","BTCUSD",1732261536162,0.16899999,99268.0,99232.0,0.002]
["bitfinex","BTCUSD",1732261536163,0.23341427,99267.0,99214.0,0.01]
["bitfinex","BTCUSD",1732261536483,0.23341427,99267.0,99246.0,0.0753]
["bitfinex","BTCUSD",1732261536484,0.01878493,99266.0,99246.0,0.0753]
["bitfinex","BTCUSD",1732261536681,0.16899999,99268.0,99246.0,0.0753]
["bitfinex","BTCUSD",1732261536682,0.16899999,99268.0,99252.0,0.10302189]
["bitfinex","BTCUSD",1732261536895,0.25,99269.0,99252.0,0.10302189]
["bitfinex","BTCUSD",1732261537097,0.0008613,99268.0,99252.0,0.10302189]
["bitfinex","BTCUSD",1732261537496,0.0008613,99268.0,99253.0,0.15]
["bitfinex","BTCUSD",1732261537734,0.0008613,99268.0,99254.0,0.10201427]
["bitfinex","BTCUSD",1732261537886,0.25,99267.0,99254.0,0.10201427]
["bitfinex","BTCUSD",1732261538093,0.25,99267.0,99255.0,0.15]
["bitfinex","BTCUSD",1732261538257,0.25,99267.0,99256.0,0.10201427]
["bitfinex","BTCUSD",1732261539780,0.25,99267.0,99257.0,0.15]
["bitfinex","BTCUSD",1732261539999,0.25,99267.0,99257.0,0.25201427]
["bitfinex","BTCUSD",1732261540182,0.25,99267.0,99252.0,0.04042961]
["bitfinex","BTCUSD",1732261540383,0.25,99267.0,99252.0,0.15]
["bitfinex","BTCUSD",1732261540815,0.01878714,99266.0,99252.0,0.15]
["bitfinex","BTCUSD",1732261541015,0.01878716,99265.0,99252.0,0.15]
["bitfinex","BTCUSD",1732261541217,0.01878716,99264.0,99252.0,0.15]
["bitfinex","BTCUSD",1732261541442,0.25,99267.0,99252.0,0.15]
["bitfinex","BTCUSD",1732261541643,0.0187863,99266.0,99252.0,0.15]
["bitfinex","BTCUSD",1732261541873,0.25,99256.0,99252.0,0.15]
["bitfinex","BTCUSD",1732261543558,0.25,99256.0,99254.0,0.15]
["bitfinex","BTCUSD",1732261543799,0.0008613,99268.0,99255.0,0.25201427]
["bitfinex","BTCUSD",1732261543980,0.0008613,99268.0,99256.0,0.15100735]
["bitfinex","BTCUSD",1732261544281,0.0008613,99268.0,99257.0,0.10201427]
["bitfinex","BTCUSD",1732261544503,0.0008613,99268.0,99258.0,0.15100735]
["bitfinex","BTCUSD",1732261544700,0.0008613,99268.0,99260.0,0.15]
["bitfinex","BTCUSD",1732261544968,0.0008613,99268.0,99261.0,0.10302161]
["bitfinex","BTCUSD",1732261545140,0.0008613,99268.0,99262.0,0.15]
["bitfinex","BTCUSD",1732261545349,0.0008613,99268.0,99263.0,0.10201427]
["bitfinex","BTCUSD",1732261549711,0.0008613,99268.0,99263.0,0.14251295]
["bitfinex","BTCUSD",1732261550705,0.0008613,99268.0,99263.0,0.14423535]
["bitfinex","BTCUSD",1732261550900,0.16986129,99277.0,99263.0,0.14423535]
["bitfinex","BTCUSD",1732261552604,0.09954445,99273.0,99263.0,0.14423535]
["bitfinex","BTCUSD",1732261552819,0.25,99277.0,99264.0,0.15100733]
["bitfinex","BTCUSD",1732261552990,0.25,99277.0,99266.0,0.15]
["bitfinex","BTCUSD",1732261553194,0.25,99277.0,99268.0,0.15]
["bitfinex","BTCUSD",1732261553389,0.25,99277.0,99269.0,0.10302151]
["bitfinex","BTCUSD",1732261553605,0.25,99277.0,99270.0,0.15]
["bitfinex","BTCUSD",1732261553811,0.09954445,99280.0,99272.0,0.15]
["bitfinex","BTCUSD",1732261554015,0.09954445,99280.0,99274.0,0.15]
["bitfinex","BTCUSD",1732261554246,0.09954445,99280.0,99275.0,0.10201427]
["bitfinex","BTCUSD",1732261554461,0.25,99288.0,99276.0,0.15]
["bitfinex","BTCUSD",1732261554654,0.25,99288.0,99276.0,0.25201427]
["bitfinex","BTCUSD",1732261554898,0.09954445,99290.0,99276.0,0.25201427]
["bitfinex","BTCUSD",1732261555756,0.34954445,99290.0,99276.0,0.25201427]
["bitfinex","BTCUSD",1732261557283,0.34954445,99290.0,99276.0,0.29252392]
["bitfinex","BTCUSD",1732261558982,0.34954445,99290.0,99276.0,0.25201427]
["bitfinex","BTCUSD",1732261560591,0.1263,99289.0,99276.0,0.25201427]
["bitfinex","BTCUSD",1732261560933,0.09954445,99286.0,99265.0,0.0798]
["bitfinex","BTCUSD",1732261561138,0.09954445,99275.0,99263.0,0.0017224]
["bitfinex","BTCUSD",1732261561344,0.09954445,99275.0,99265.0,0.15]
["bitfinex","BTCUSD",1732261561775,0.25,99270.0,99265.0,0.15]
["bitfinex","BTCUSD",1732261563456,0.2508612,99270.0,99265.0,0.15]
["bitfinex","BTCUSD",1732261564327,0.2508612,99270.0,99263.0,0.0017224]
["bitfinex","BTCUSD",1732261564535,0.25029956,99270.0,99263.0,0.0017224]
["bitfinex","BTCUSD",1732261564920,0.0487,99269.0,99263.0,0.0017224]
["bitfinex","BTCUSD",1732261565126,0.1263,99269.0,99263.0,0.0017224]
["bitfinex","BTCUSD",1732261565327,0.09020764,99268.0,99263.0,0.0017224]
["bitfinex","BTCUSD",1732261565783,0.1263,99269.0,99263.0,0.0017224]
["bitfinex","BTCUSD",1732261565784,0.09020764,99267.0,99263.0,0.0017224]
["bitfinex","BTCUSD",1732261566005,0.27081909,99269.0,99263.0,0.0017224]
["bitfinex","BTCUSD",1732261566224,0.26161146,99269.0,99263.0,0.0017224]
["bitfinex","BTCUSD",1732261566428,0.1263,99269.0,99263.0,0.0017224]
["bitfinex","BTCUSD",1732261566808,0.25,99264.0,99263.0,0.0017224]
["bitfinex","BTCUSD",1732261577997,0.0008612,99270.0,99263.0,0.0017224]
["bitfinex","BTCUSD",1732261578126,0.0008612,99270.0,99264.0,0.15]
["bitfinex","BTCUSD",1732261578340,0.0008612,99270.0,99265.0,0.15100734]
["bitfinex","BTCUSD",1732261578545,0.0008612,99270.0,99267.0,0.15]
["bitfinex","BTCUSD",1732261578785,0.0008612,99270.0,99267.0,0.25201427]
["bitfinex","BTCUSD",1732261579142,0.0008612,99270.0,99263.0,0.0017224]
["bitfinex","BTCUSD",1732261579354,0.0008612,99270.0,99264.0,0.10302157]
["bitfinex","BTCUSD",1732261580168,0.0008612,99270.0,99265.0,0.1265]
["bitfinex","BTCUSD",1732261580369,0.0008612,99270.0,99266.0,0.10302152]
["bitfinex","BTCUSD",1732261580935,0.25,99288.0,99266.0,0.10302152]
["bitfinex","BTCUSD",1732261581139,0.09954445,99280.0,99266.0,0.10302152]
["bitfinex","BTCUSD",1732261581289,0.09954445,99280.0,99267.0,0.15]
["bitfinex","BTCUSD",1732261581490,0.09954445,99280.0,99268.0,0.10302152]
["bitfinex","BTCUSD",1732261582509,0.09954445,99280.0,99268.0,0.10201427]
["bitfinex","BTCUSD",1732261584638,0.09954445,99280.0,99268.0,0.14349565]
["bitfinex","BTCUSD",1732261585904,0.34954445,99280.0,99268.0,0.14349565]
["bitfinex","BTCUSD",1732261586943,0.34954445,99280.0,99269.0,0.00100725]
["bitfinex","BTCUSD",1732261587104,0.34954445,99280.0,99269.0,0.10302152]
["bitfinex","BTCUSD",1732261587298,0.25,99280.0,99270.0,0.10201427]
["bitfinex","BTCUSD",1732261587498,0.25,99280.0,99271.0,0.15100722]
["bitfinex","BTCUSD",1732261587735,0.25,99288.0,99272.0,0.10201427]
["bitfinex","BTCUSD",1732261587946,0.25,99288.0,99273.0,0.0010072]
["bitfinex","BTCUSD",1732261588183,0.0008613,99280.0,99274.0,0.0010072]
["bitfinex","BTCUSD",1732261592413,0.0008613,99280.0,99265.0,0.0798]
["bitfinex","BTCUSD",1732261592706,0.09954445,99275.0,99267.0,0.15]
["bitfinex","BTCUSD",1732261592956,0.09954445,99275.0,99268.0,0.10201427]
["bitfinex","BTCUSD",1732261593356,0.09954445,99278.0,99258.0,0.0811]
["bitfinex","BTCUSD",1732261593571,0.09954445,99273.0,99258.0,0.0811]
["bitfinex","BTCUSD",1732261594449,0.09954445,99273.0,99263.0,0.04152474]
["bitfinex","BTCUSD",1732261594658,0.09954445,99273.0,99263.0,0.0017224]
["bitfinex","BTCUSD",1732261594863,0.34954445,99273.0,99263.0,0.0017224]
["bitfinex","BTCUSD",1732261595707,0.25,99268.0,99263.0,0.0017224]
["bitfinex","BTCUSD",1732261595913,0.16899999,99268.0,99263.0,0.0017224]
["bitfinex","BTCUSD",1732261596785,0.25,99264.0,99263.0,0.0017224]
["bitfinex","BTCUSD",1732261599804,0.25,99264.0,99263.0,0.10373667]
["bitfinex","BTCUSD",1732261600269,0.24,99264.0,99263.0,0.10373667]
["bitfinex","BTCUSD",1732261600495,0.24,99264.0,99263.0,0.0017224]
["bitfinex","BTCUSD",1732261600995,0.25,99267.0,99263.0,0.0017224]
["bitfinex","BTCUSD",1732261602865,0.34954445,99273.0,99263.0,0.0017224]
["bitfinex","BTCUSD",1732261603547,0.25,99273.0,99263.0,0.0017224]
["bitfinex","BTCUSD",1732261603934,0.25,99275.0,99263.0,0.0017224]
["bitfinex","BTCUSD",1732261604154,0.01879674,99274.0,99264.0,0.10302161]
["bitfinex","BTCUSD",1732261604358,0.25,99275.0,99265.0,0.232]
["bitfinex","BTCUSD",1732261604578,0.25,99275.0,99267.0,0.15]
["bitfinex","BTCUSD",1732261604774,0.0008613,99280.0,99269.0,0.15]
["bitfinex","BTCUSD",1732261604982,0.0008613,99280.0,99270.0,0.10302151]
["bitfinex","BTCUSD",1732261605189,0.0008613,99280.0,99271.0,0.15]
["bitfinex","BTCUSD",1732261605406,0.0008613,99280.0,99272.0,0.10302147]
["bitfinex","BTCUSD",1732261606790,0.25,99278.0,99272.0,0.10302147]
["bitfinex","BTCUSD",1732261607003,0.25,99278.0,99272.0,0.10201427]
["bitfinex","BTCUSD",1732261607836,0.0008613,99280.0,99273.0,0.15]
["bitfinex","BTCUSD",1732261608034,0.0008613,99280.0,99274.0,0.0010072]
["bitfinex","BTCUSD",1732261609154,0.0008613,99280.0,99273.0,0.10302148]
["bitfinex","BTCUSD",1732261610928,0.16986129,99283.0,99273.0,0.10302148]
["bitfinex","BTCUSD",1732261611124,0.16986129,99283.0,99273.0,0.10201427]
["bitfinex","BTCUSD",1732261611956,0.3215229,99283.0,99273.0,0.10201427]
["bitfinex","BTCUSD",1732261612366,0.0008613,99280.0,99273.0,0.10201427]
["bitfinex","BTCUSD",1732261614477,0.0008613,99280.0,99266.0,0.19184542]
["bitfinex","BTCUSD",1732261614715,0.15166161,99276.0,99266.0,0.04184542]
["bitfinex","BTCUSD",1732261615088,0.15166161,99276.0,99257.0,0.07376701]
["bitfinex","BTCUSD",1732261615292,0.15166161,99276.0,99259.0,0.15]
["bitfinex","BTCUSD",1732261615501,0.15166161,99276.0,99260.0,0.10201427]
["bitfinex","BTCUSD",1732261615877,0.15166161,99276.0,99261.0,0.15]
["bitfinex","BTCUSD",1732261616076,0.01880416,99275.0,99274.0,0.0704]
["bitfinex","BTCUSD",1732261616201,0.0008613,99280.0,99274.0,0.0704]
["bitfinex","BTCUSD",1732261616202,0.0008613,99280.0,99274.0,0.10201427]
["bitfinex","BTCUSD",1732261616426,0.0008613,99280.0,99239.0,0.0017224]
["bitfinex","BTCUSD",1732261616427,0.01880355,99279.0,99252.0,0.0704]
["bitfinex","BTCUSD",1732261616682,0.01880355,99278.0,99254.0,0.023]
["bitfinex","BTCUSD",1732261616897,0.15252291,99280.0,99256.0,0.023]
["bitfinex","BTCUSD",1732261617113,0.15252291,99280.0,99258.0,0.15]
["bitfinex","BTCUSD",1732261617278,0.0008613,99280.0,99260.0,0.173]
["bitfinex","BTCUSD",1732261617483,0.01880132,99279.0,99262.0,0.173]
["bitfinex","BTCUSD",1732261617686,0.01880348,99279.0,99264.0,0.15]
["bitfinex","BTCUSD",1732261618006,0.00407299,99268.0,99264.0,0.15100722]
["bitfinex","BTCUSD",1732261618276,0.00407299,99268.0,99265.0,0.10302158]
["bitfinex","BTCUSD",1732261618770,0.00407299,99268.0,99265.0,0.10201427]
["bitfinex","BTCUSD",1732261619674,0.00407299,99268.0,99266.0,0.02400727]
["bitfinex","BTCUSD",1732261619891,0.00407299,99268.0,99267.0,0.10201427]
["bitfinex","BTCUSD",1732261623636,0.00407299,99268.0,99267.0,0.27501427]
["bitfinex","BTCUSD",1732261626097,0.17479558,99287.0,99268.0,0.15]
["bitfinex","BTCUSD",1732261626233,0.01880256,99286.0,99270.0,0.15]
["bitfinex","BTCUSD",1732261626433,0.17479558,99287.0,99272.0,0.15]
["bitfinex","BTCUSD",1732261626732,0.01880283,99286.0,99273.0,0.10302144]
["bitfinex","BTCUSD",1732261626936,0.17479558,99287.0,99273.0,0.10302144]
["bitfinex","BTCUSD",1732261627166,0.01880283,99286.0,99273.0,0.10302144]
["bitfinex","BTCUSD",1732261627369,0.17479558,99287.0,99273.0,0.10302144]
["bitfinex","BTCUSD",1732261627568,0.01880473,99286.0,99273.0,0.10302144]
["bitfinex","BTCUSD",1732261627771,0.25,99287.0,99273.0,0.10302144]
["bitfinex","BTCUSD",1732261628140,0.01880481,99286.0,99273.0,0.10302144]
["bitfinex","BTCUSD",1732261628377,0.01880481,99285.0,99273.0,0.10302144]
["bitfinex","BTCUSD",1732261628588,0.25,99287.0,99273.0,0.10302144]
["bitfinex","BTCUSD",1732261628820,0.01880782,99286.0,99273.0,0.10302144]
["bitfinex","BTCUSD",1732261629024,0.01880782,99285.0,99273.0,0.10302144]
["bitfinex","BTCUSD",1732261629170,0.25,99287.0,99273.0,0.10302144]
["bitfinex","BTCUSD",1732261629351,0.01881143,99286.0,99273.0,0.10302144]
["bitfinex","BTCUSD",1732261629570,0.25,99287.0,99273.0,0.10302144]
["bitfinex","BTCUSD",1732261629571,0.01881143,99285.0,99273.0,0.10302144]
["bitfinex","BTCUSD",1732261629769,0.01881143,99284.0,99273.0,0.10201427]
["bitfinex","BTCUSD",1732261629958,0.25,99287.0,99273.0,0.10201427]
["bitfinex","BTCUSD",1732261630157,0.01881177,99286.0,99273.0,0.10201427]
["bitfinex","BTCUSD",1732261630375,0.01881177,99285.0,99273.0,0.10201427]
["bitfinex","BTCUSD",1732261630575,0.01881177,99284.0,99273.0,0.10201427]
["bitfinex","BTCUSD",1732261630778,0.25,99287.0,99273.0,0.10201427]
["bitfinex","BTCUSD",1732261630779,0.01881177,99283.0,99273.0,0.10201427]
["bitfinex","BTCUSD",1732261631057,0.01881177,99282.0,99273.0,0.10201427]
["bitfinex","BTCUSD",1732261631201,0.01881177,99281.0,99273.0,0.10201427]
["bitfinex","BTCUSD",1732261631401,0.01881177,99280.0,99273.0,0.10201427]
["bitfinex","BTCUSD",1732261631608,0.01881177,99279.0,99264.0,0.0017226]
["bitfinex","BTCUSD",1732261631804,0.09952346,99274.0,99266.0,0.15]
["bitfinex","BTCUSD",1732261632006,0.09952346,99274.0,99267.0,0.10201427]
["bitfinex","BTCUSD",1732261632254,0.25,99278.0,99267.0,0.10201427]
["bitfinex","BTCUSD",1732261632425,0.01882221,99277.0,99267.0,0.10201427]
["bitfinex","BTCUSD",1732261632625,0.01882221,99276.0,99267.0,0.10201427]
["bitfinex","BTCUSD",1732261632850,0.01882209,99275.0,99267.0,0.10201427]
["bitfinex","BTCUSD",1732261633002,0.01882209,99274.0,99267.0,0.10201427]
["bitfinex","BTCUSD",1732261633213,0.2905949,99278.0,99267.0,0.10201427]
["bitfinex","BTCUSD",1732261633419,0.01882504,99277.0,99267.0,0.10201427]
["bitfinex","BTCUSD",1732261633616,0.01882504,99276.0,99268.0,0.00100726]
["bitfinex","BTCUSD",1732261633818,0.01882504,99275.0,99268.0,0.00100726]
["bitfinex","BTCUSD",1732261634062,0.01882504,99274.0,99268.0,0.00100726]
["bitfinex","BTCUSD",1732261634325,0.01882504,99273.0,99267.0,0.10302154]
["bitfinex","BTCUSD",1732261634517,0.2905949,99278.0,99267.0,0.10302154]
["bitfinex","BTCUSD",1732261634743,0.01882621,99277.0,99267.0,0.10302154]
["bitfinex","BTCUSD",1732261634951,0.01882621,99276.0,99267.0,0.10302154]
["bitfinex","BTCUSD",1732261635198,0.01882621,99275.0,99267.0,0.10302154]
["bitfinex","BTCUSD",1732261635403,0.01882621,99274.0,99267.0,0.10302154]
["bitfinex","BTCUSD",1732261635606,0.2905949,99278.0,99267.0,0.10302154]
["bitfinex","BTCUSD",1732261635807,0.01882514,99277.0,99268.0,0.00100726]
["bitfinex","BTCUSD",1732261636030,0.01882514,99276.0,99268.0,0.00100726]
["bitfinex","BTCUSD",1732261636239,0.01882514,99275.0,99268.0,0.00100726]
["bitfinex","BTCUSD",1732261636469,0.01882514,99274.0,99267.0,0.10201427]
["bitfinex","BTCUSD",1732261636590,0.2905949,99278.0,99267.0,0.10201427]
["bitfinex","BTCUSD",1732261636795,0.01882452,99277.0,99267.0,0.10201427]
["bitfinex","BTCUSD",1732261637015,0.01882452,99276.0,99267.0,0.10201427]
["bitfinex","BTCUSD",1732261637222,0.01882452,99275.0,99267.0,0.10201427]
["bitfinex","BTCUSD",1732261637417,0.01882452,99274.0,99267.0,0.10201427]
["bitfinex","BTCUSD",1732261637617,0.2914562,99278.0,99267.0,0.10201427]
["bitfinex","BTCUSD",1732261637914,0.01882405,99277.0,99267.0,0.10201427]
["bitfinex","BTCUSD",1732261638114,0.01882405,99276.0,99267.0,0.10201427]
["bitfinex","BTCUSD",1732261638329,0.01882419,99275.0,99268.0,0.00100726]
["bitfinex","BTCUSD",1732261638570,0.01882419,99275.0,99267.0,0.10302154]
["bitfinex","BTCUSD",1732261638738,0.0414562,99278.0,99267.0,0.10302154]
["bitfinex","BTCUSD",1732261638949,0.0414562,99278.0,99268.0,0.00100726]
["bitfinex","BTCUSD",1732261639197,0.0008613,99278.0,99268.0,0.00100726]
["bitfinex","BTCUSD",1732261639402,0.0008613,99278.0,99267.0,0.10201427]
["bitfinex","BTCUSD",1732261640993,0.0010073,99281.0,99267.0,0.10201427]
["bitfinex","BTCUSD",1732261641717,0.04046441,99281.0,99267.0,0.10201427]
["bitfinex","BTCUSD",1732261641949,0.0010073,99282.0,99267.0,0.10201427]
["bitfinex","BTCUSD",1732261642814,0.0010073,99282.0,99264.0,0.0017226]
["bitfinex","BTCUSD",1732261642924,0.04188815,99282.0,99264.0,0.0017226]
["bitfinex","BTCUSD",1732261643132,0.13641986,99282.0,99264.0,0.0017226]
["bitfinex","BTCUSD",1732261643382,0.0010073,99282.0,99264.0,0.0017226]
["bitfinex","BTCUSD",1732261643586,0.09952346,99274.0,99264.0,0.0017226]
["bitfinex","BTCUSD",1732261644207,0.13641986,99282.0,99264.0,0.0017226]
["bitfinex","BTCUSD",1732261644409,0.0010073,99281.0,99264.0,0.0017226]
["bitfinex","BTCUSD",1732261646108,0.0010073,99282.0,99264.0,0.0017226]
["bitfinex","BTCUSD",1732261646323,0.0484,99273.0,99264.0,0.0017226]
["bitfinex","BTCUSD",1732261646511,0.0770073,99272.0,99264.0,0.0017226]
["bitfinex","BTCUSD",1732261646737,0.21241986,99272.0,99264.0,0.0017226]
["bitfinex","BTCUSD",1732261646941,0.0770073,99272.0,99264.0,0.0017226]
["bitfinex","BTCUSD",1732261647931,0.21241986,99272.0,99264.0,0.0017226]
["bitfinex","BTCUSD",1732261648150,0.13541256,99271.0,99264.0,0.0017226]
["bitfinex","BTCUSD",1732261648365,0.0010073,99270.0,99264.0,0.0017226]
["bitfinex","BTCUSD",1732261648609,0.13541256,99268.0,99264.0,0.0017226]
["bitfinex","BTCUSD",1732261648808,0.0010073,99267.0,99264.0,0.0017226]
["bitfinex","BTCUSD",1732261649021,0.13641986,99267.0,99264.0,0.00058178]
["bitfinex","BTCUSD",1732261649222,0.13541256,99266.0,99264.0,0.00058178]
["bitfinex","BTCUSD",1732261649418,0.0010073,99265.0,99264.0,0.00058178]
["bitfinex","BTCUSD",1732261649628,0.0010073,99266.0,99251.0,0.2682802]
["bitfinex","BTCUSD",1732261649853,0.09952346,99261.0,99251.0,0.2682802]
["bitfinex","BTCUSD",1732261651532,0.0499,99259.0,99251.0,0.2682802]
["bitfinex","BTCUSD",1732261651731,0.09025624,99257.0,99251.0,0.2682802]
["bitfinex","BTCUSD",1732261651881,0.09025624,99255.0,99251.0,0.2682802]
["bitfinex","BTCUSD",1732261652120,0.09025624,99252.0,99251.0,0.2682802]
["bitfinex","BTCUSD",1732261652460,0.0010073,99254.0,99251.0,0.2682802]
["bitfinex","BTCUSD",1732261652627,0.01879187,99253.0,99251.0,0.2682802]
["bitfinex","BTCUSD",1732261652860,0.01979917,99252.0,99251.0,0.2682802]
["bitfinex","BTCUSD",1732261653294,0.0010073,99252.0,99251.0,0.2682802]
["bitfinex","BTCUSD",1732261653509,0.0010073,99253.0,99251.0,0.2682802]
["bitfinex","BTCUSD",1732261653722,0.01878493,99252.0,99251.0,0.2682802]
["bitfinex","BTCUSD",1732261653929,0.01979223,99252.0,99251.0,0.2682802]
["bitfinex","BTCUSD",1732261654674,0.01878493,99252.0,99212.0,0.15]
["bitfinex","BTCUSD",1732261654900,0.09025023,99258.0,99219.0,0.10201427]
["bitfinex","BTCUSD",1732261654901,0.09952346,99250.0,99219.0,0.10201427]
["bitfinex","BTCUSD",1732261655097,0.0010073,99249.0,99219.0,0.10201427]
["bitfinex","BTCUSD",1732261655948,0.1288,99259.0,99219.0,0.10201427]
["bitfinex","BTCUSD",1732261656181,0.09952346,99250.0,99219.0,0.10201427]
["bitfinex","BTCUSD",1732261656612,0.0773,99249.0,99220.0,0.0010076]
["bitfinex","BTCUSD",1732261656813,0.09952346,99240.0,99221.0,0.10201427]
["bitfinex","BTCUSD",1732261657015,0.0773,99249.0,99222.0,0.15]
["bitfinex","BTCUSD",1732261657219,0.0773,99249.0,99224.0,0.15]
["bitfinex","BTCUSD",1732261657429,0.0773,99249.0,99218.0,0.08636772]
["bitfinex","BTCUSD",1732261657430,0.0773,99249.0,99226.0,0.15]
["bitfinex","BTCUSD",1732261657650,0.09952346,99240.0,99228.0,0.15]
["bitfinex","BTCUSD",1732261657940,0.09952346,99240.0,99229.0,0.10201427]
["bitfinex","BTCUSD",1732261658148,0.09952346,99240.0,99228.0,0.15]
["bitfinex","BTCUSD",1732261658571,0.19904692,99240.0,99228.0,0.15]
["bitfinex","BTCUSD",1732261658753,0.19904692,99240.0,99221.0,0.0010077]
["bitfinex","BTCUSD",1732261658936,0.09952346,99231.0,99223.0,0.15]
["bitfinex","BTCUSD",1732261659141,0.09952346,99231.0,99224.0,0.0010077]
["bitfinex","BTCUSD",1732261660353,0.17682346,99231.0,99224.0,0.0010077]
["bitfinex","BTCUSD",1732261661558,0.09952346,99231.0,99228.0,0.0017222]
["bitfinex","BTCUSD",1732261661744,0.13506092,99260.0,99228.0,0.0017222]
["bitfinex","BTCUSD",1732261661745,0.0773,99248.0,99230.0,0.15]
["bitfinex","BTCUSD",1732261661897,0.0773,99248.0,99231.0,0.10302187]
["bitfinex","BTCUSD",1732261662100,0.11886641,99248.0,99231.0,0.10302187]
["bitfinex","BTCUSD",1732261662304,0.09952346,99241.0,99231.0,0.10201427]
["bitfinex","BTCUSD",1732261662731,0.11886641,99248.0,99231.0,0.10201427]
["bitfinex","BTCUSD",1732261662917,0.11386641,99248.0,99231.0,0.10201427]
["bitfinex","BTCUSD",1732261663111,0.11386641,99248.0,99232.0,0.00100761]
["bitfinex","BTCUSD",1732261663312,0.11386641,99248.0,99233.0,0.10201427]
["bitfinex","BTCUSD",1732261663513,0.11386641,99248.0,99234.0,0.00100761]
["bitfinex","BTCUSD",1732261663939,0.09952346,99244.0,99234.0,0.00100761]
["bitfinex","BTCUSD",1732261665182,0.09952346,99244.0,99228.0,0.0017222]
["bitfinex","BTCUSD",1732261665600,0.09952346,99238.0,99228.0,0.0017222]
["bitfinex","BTCUSD",1732261665804,0.09952346,99244.0,99228.0,0.0017222]
["bitfinex","BTCUSD",1732261666013,0.09952346,99238.0,99228.0,0.0017222]
["bitfinex","BTCUSD",1732261666317,0.09952346,99240.0,99228.0,0.0017222]
["bitfinex","BTCUSD",1732261666728,0.19904692,99240.0,99228.0,0.0017222]
["bitfinex","BTCUSD",1732261667662,0.09952346,99240.0,99228.0,0.0017222]
["bitfinex","BTCUSD",1732261670217,0.0482,99239.0,99228.0,0.0017222]
["bitfinex","BTCUSD",1732261670628,0.09952346,99230.0,99212.0,0.0691299]
["bitfinex","BTCUSD",1732261670835,0.09952346,99222.0,99213.0,0.10302198]
["bitfinex","BTCUSD",1732261671054,0.01852345,99223.0,99213.0,0.10302198]
["bitfinex","BTCUSD",1732261671750,0.0753,99229.0,99213.0,0.10302198]
["bitfinex","BTCUSD",1732261673017,0.0753,99229.0,99213.0,0.14466703]
["bitfinex","BTCUSD",1732261674428,0.0753,99229.0,99213.0,0.14638983]
["bitfinex","BTCUSD",1732261676417,0.09952346,99223.0,99213.0,0.14638983]
["bitfinex","BTCUSD",1732261676620,0.0753,99221.0,99213.0,0.14638983]
["bitfinex","BTCUSD",1732261676819,0.0753,99221.0,99213.0,0.14538212]
["bitfinex","BTCUSD",1732261680845,0.1245077,99221.0,99213.0,0.0017228]
["bitfinex","BTCUSD",1732261681074,0.01982092,99220.0,99213.0,0.0017228]
["bitfinex","BTCUSD",1732261681286,0.01982095,99220.0,99213.0,0.0017228]
["bitfinex","BTCUSD",1732261681533,0.12422516,99219.0,99213.0,0.0017228]
["bitfinex","BTCUSD",1732261681734,0.0482,99217.0,99213.0,0.0017228]
["bitfinex","BTCUSD",1732261681941,0.09952346,99184.0,99172.0,0.0813]
["bitfinex","BTCUSD",1732261682150,0.0753,99190.0,99172.0,0.0813]
["bitfinex","BTCUSD",1732261682151,0.09952346,99182.0,99173.0,0.10201427]
["bitfinex","BTCUSD",1732261683797,0.01878229,99181.0,99173.0,0.10201427]
["bitfinex","BTCUSD",1732261683994,0.0010077,99189.0,99173.0,0.10201427]
["bitfinex","BTCUSD",1732261683995,0.01878229,99180.0,99173.0,0.10201427]
["bitfinex","BTCUSD",1732261684203,0.19904692,99183.0,99173.0,0.10201427]
["bitfinex","BTCUSD",1732261684402,0.01876423,99182.0,99150.0,0.0813]
["bitfinex","BTCUSD",1732261684610,0.09952346,99170.0,99153.0,0.15]
["bitfinex","BTCUSD",1732261684816,0.15200504,99170.0,99155.0,0.15]
["bitfinex","BTCUSD",1732261685021,0.15200504,99170.0,99157.0,0.15]
["bitfinex","BTCUSD",1732261685290,0.15200504,99170.0,99158.0,0.10201427]
["bitfinex","BTCUSD",1732261685737,0.22730504,99170.0,99158.0,0.10201427]
["bitfinex","BTCUSD",1732261686148,0.14630503,99170.0,99158.0,0.10201427]
["bitfinex","BTCUSD",1732261686798,0.0753,99170.0,99158.0,0.10201427]
["bitfinex","BTCUSD",1732261688086,0.0753,99170.0,99144.0,0.0456]
["bitfinex","BTCUSD",1732261688430,0.0010077,99169.0,99146.0,0.15]
["bitfinex","BTCUSD",1732261688640,0.0010077,99169.0,99148.0,0.15]
["bitfinex","BTCUSD",1732261688854,0.0010077,99169.0,99150.0,0.15]
["bitfinex","BTCUSD",1732261689056,0.0010077,99169.0,99152.0,0.15]
["bitfinex","BTCUSD",1732261689320,0.0010077,99169.0,99154.0,0.15]
["bitfinex","BTCUSD",1732261689520,0.0010077,99169.0,99155.0,0.10201427]
["bitfinex","BTCUSD",1732261691283,0.01869801,99168.0,99155.0,0.10201427]
["bitfinex","BTCUSD",1732261691489,0.0010077,99169.0,99155.0,0.10201427]
["bitfinex","BTCUSD",1732261691931,0.09079015,99169.0,99155.0,0.10201427]
["bitfinex","BTCUSD",1732261692134,0.08,99165.0,99111.0,0.0783]
["bitfinex","BTCUSD",1732261692346,0.0472,99167.0,99116.0,0.10302291]
["bitfinex","BTCUSD",1732261692347,0.08,99153.0,99116.0,0.10302291]
["bitfinex","BTCUSD",1732261692575,0.08978245,99149.0,99127.0,0.002]
["bitfinex","BTCUSD",1732261692788,0.08978245,99153.0,99128.0,0.10302282]
["bitfinex","BTCUSD",1732261692995,0.08978245,99154.0,99128.0,0.10502282]
["bitfinex","BTCUSD",1732261693232,0.08978245,99153.0,99128.0,0.10201427]
["bitfinex","BTCUSD",1732261693436,0.08978245,99151.0,99128.0,0.10201427]
["bitfinex","BTCUSD",1732261693688,0.08978245,99153.0,99129.0,0.15]
["bitfinex","BTCUSD",1732261693859,0.08978245,99153.0,99120.0,0.002]
["bitfinex","BTCUSD",1732261693860,0.08978245,99150.0,99131.0,0.15]
["bitfinex","BTCUSD",1732261694061,0.08978245,99150.0,99132.0,0.10201427]
["bitfinex","BTCUSD",1732261694062,0.0010077,99149.0,99132.0,0.10201427]
["bitfinex","BTCUSD",1732261694268,0.0010077,99149.0,99119.0,0.0783]
["bitfinex","BTCUSD",1732261694269,0.08978245,99147.0,99120.0,0.25302291]
["bitfinex","BTCUSD",1732261694504,0.01868689,99148.0,99120.0,0.25302291]
["bitfinex","BTCUSD",1732261694505,0.08978245,99144.0,99120.0,0.25302291]
["bitfinex","BTCUSD",1732261694852,0.0010077,99147.0,99120.0,0.25201427]
["bitfinex","BTCUSD",1732261695296,0.0010077,99150.0,99121.0,0.00100872]
["bitfinex","BTCUSD",1732261695501,0.10947225,99149.0,99122.0,0.10201427]
["bitfinex","BTCUSD",1732261695747,0.0186821,99148.0,99123.0,0.00100872]
["bitfinex","BTCUSD",1732261695950,0.17956491,99156.0,99123.0,0.00100872]
["bitfinex","BTCUSD",1732261695951,0.08978245,99143.0,99124.0,0.10201427]
["bitfinex","BTCUSD",1732261696165,0.08978245,99143.0,99123.0,0.00100872]
["bitfinex","BTCUSD",1732261696166,0.00126091,99142.0,99115.0,0.23535249]
["bitfinex","BTCUSD",1732261696371,0.08978245,99144.0,99125.0,0.10201427]
["bitfinex","BTCUSD",1732261696587,0.22445614,99156.0,99125.0,0.10201427]
["bitfinex","BTCUSD",1732261696588,0.08978245,99151.0,99126.0,0.0005051]
["bitfinex","BTCUSD",1732261696853,0.09104318,99155.0,99128.0,0.15]
["bitfinex","BTCUSD",1732261697070,0.08978245,99156.0,99133.0,0.002]
["bitfinex","BTCUSD",1732261697280,0.17956491,99163.0,99135.0,0.15]
["bitfinex","BTCUSD",1732261697281,0.08978245,99160.0,99135.0,0.15]
["bitfinex","BTCUSD",1732261697492,0.08978245,99160.0,99134.0,0.15141909]
["bitfinex","BTCUSD",1732261697493,0.08978245,99156.0,99137.0,0.15]
["bitfinex","BTCUSD",1732261697712,0.31654737,99179.0,99134.0,0.0489]
["bitfinex","BTCUSD",1732261697713,0.08978245,99157.0,99139.0,0.15]
["bitfinex","BTCUSD",1732261697920,0.21467368,99161.0,99141.0,0.15]
["bitfinex","BTCUSD",1732261697921,0.08978245,99158.0,99141.0,0.15]
["bitfinex","BTCUSD",1732261698160,0.08978245,99163.0,99143.0,0.15]
["bitfinex","BTCUSD",1732261698382,0.08978245,99167.0,99146.0,0.002]
["bitfinex","BTCUSD",1732261698589,0.08955239,99170.0,99147.0,0.10451881]
["bitfinex","BTCUSD",1732261698810,0.08,99171.0,99147.0,0.10451881]
["bitfinex","BTCUSD",1732261699019,0.01867714,99170.0,99147.0,0.10451881]
["bitfinex","BTCUSD",1732261699241,0.01867714,99169.0,99147.0,0.10451881]
["bitfinex","BTCUSD",1732261699476,0.01867714,99168.0,99148.0,0.023]
["bitfinex","BTCUSD",1732261699685,0.01867714,99167.0,99150.0,0.023]
["bitfinex","BTCUSD",1732261699887,0.08,99171.0,99152.0,0.023]
["bitfinex","BTCUSD",1732261700107,0.17068862,99170.0,99154.0,0.023]
["bitfinex","BTCUSD",1732261700325,0.17068862,99170.0,99154.0,0.173]
["bitfinex","BTCUSD",1732261700566,0.01868358,99169.0,99154.0,0.173]
["bitfinex","BTCUSD",1732261700801,0.15200504,99164.0,99136.0,0.023]
["bitfinex","BTCUSD",1732261701004,0.09094922,99164.0,99138.0,0.173]
["bitfinex","BTCUSD",1732261701219,0.09094922,99164.0,99140.0,0.173]
["bitfinex","BTCUSD",1732261701445,0.00075581,99163.0,99142.0,0.173]
["bitfinex","BTCUSD",1732261701681,0.00075581,99163.0,99142.0,0.27501427]
["bitfinex","BTCUSD",1732261702163,0.00075581,99163.0,99142.0,0.15]
["bitfinex","BTCUSD",1732261702617,0.00075581,99163.0,99126.0,0.002]
["bitfinex","BTCUSD",1732261702618,0.00075581,99163.0,99127.0,0.023]
["bitfinex","BTCUSD",1732261702820,0.00075581,99163.0,99140.0,0.023]
["bitfinex","BTCUSD",1732261703025,0.00075581,99163.0,99141.0,0.00100853]
["bitfinex","BTCUSD",1732261704568,0.0299506,99162.0,99141.0,0.00100853]
["bitfinex","BTCUSD",1732261704771,0.00075581,99161.0,99140.0,0.023]
["bitfinex","BTCUSD",1732261704982,0.00075581,99163.0,99140.0,0.023]
["bitfinex","BTCUSD",1732261705179,0.08075581,99162.0,99129.0,0.023]
["bitfinex","BTCUSD",1732261705354,0.08075581,99162.0,99131.0,0.023]
["bitfinex","BTCUSD",1732261705570,0.02996931,99161.0,99133.0,0.023]
["bitfinex","BTCUSD",1732261705742,0.00075581,99160.0,99135.0,0.023]
["bitfinex","BTCUSD",1732261705955,0.08,99162.0,99135.0,0.023]
["bitfinex","BTCUSD",1732261705956,0.00075581,99161.0,99135.0,0.10201427]
["bitfinex","BTCUSD",1732261706122,0.08,99162.0,99135.0,0.10201427]
["bitfinex","BTCUSD",1732261706123,0.0307251,99160.0,99136.0,0.023]
["bitfinex","BTCUSD",1732261706332,0.11952318,99159.0,99136.0,0.173]
["bitfinex","BTCUSD",1732261706530,0.08,99162.0,99136.0,0.173]
["bitfinex","BTCUSD",1732261706531,0.0307251,99158.0,99136.0,0.173]
["bitfinex","BTCUSD",1732261706760,0.02996929,99157.0,99136.0,0.173]
["bitfinex","BTCUSD",1732261707092,0.0307251,99156.0,99136.0,0.173]
["bitfinex","BTCUSD",1732261707304,0.00075581,99156.0,99136.0,0.173]
["bitfinex","BTCUSD",1732261707518,0.00075581,99159.0,99136.0,0.173]
["bitfinex","BTCUSD",1732261707649,0.03076156,99158.0,99136.0,0.173]
["bitfinex","BTCUSD",1732261707854,0.03000575,99157.0,99136.0,0.173]
["bitfinex","BTCUSD",1732261708088,0.15200504,99150.0,99136.0,0.173]
["bitfinex","BTCUSD",1732261708303,0.0778,99149.0,99116.0,0.15]
["bitfinex","BTCUSD",1732261708550,0.15200504,99140.0,99124.0,0.15]
["bitfinex","BTCUSD",1732261708736,0.15200504,99140.0,99124.0,0.10201427]
["bitfinex","BTCUSD",1732261709102,0.00075581,99148.0,99124.0,0.10201427]
["bitfinex","BTCUSD",1732261709350,0.15200504,99140.0,99124.0,0.10201427]
["bitfinex","BTCUSD",1732261709765,0.15200504,99140.0,99125.0,0.023]
["bitfinex","BTCUSD",1732261710211,0.15200504,99140.0,99125.0,0.173]
["bitfinex","BTCUSD",1732261710422,0.15200504,99140.0,99115.0,0.23535249]
["bitfinex","BTCUSD",1732261710423,0.15200504,99140.0,99116.0,0.15]
["bitfinex","BTCUSD",1732261710628,0.15200504,99132.0,99116.0,0.15]
["bitfinex","BTCUSD",1732261710863,0.00075581,99131.0,99116.0,0.15]
["bitfinex","BTCUSD",1732261711136,0.19741767,99130.0,99094.0,0.0459]
["bitfinex","BTCUSD",1732261711344,0.0778,99119.0,99094.0,0.00100894]
["bitfinex","BTCUSD",1732261711551,0.03081959,99118.0,99082.0,0.01]
["bitfinex","BTCUSD",1732261711771,0.03006378,99117.0,99083.0,0.00100897]
["bitfinex","BTCUSD",1732261711998,0.03006378,99116.0,99083.0,0.00100897]
["bitfinex","BTCUSD",1732261712238,0.03006378,99116.0,99082.0,0.012]
["bitfinex","BTCUSD",1732261712239,0.00075581,99116.0,99082.0,0.012]
["bitfinex","BTCUSD",1732261712464,0.00075581,99118.0,99082.0,0.012]
["bitfinex","BTCUSD",1732261712669,0.0778,99119.0,99082.0,0.012]
["bitfinex","BTCUSD",1732261712670,0.03006406,99115.0,99097.0,0.15]
["bitfinex","BTCUSD",1732261712877,0.00075581,99114.0,99097.0,0.15]
["bitfinex","BTCUSD",1732261713100,0.04885375,99113.0,99083.0,0.002]
["bitfinex","BTCUSD",1732261713302,0.04885375,99112.0,99082.0,0.012]
["bitfinex","BTCUSD",1732261713503,0.04885375,99111.0,99097.0,0.15]
["bitfinex","BTCUSD",1732261713708,0.20084786,99110.0,99082.0,0.01]
["bitfinex","BTCUSD",1732261713934,0.04884282,99109.0,99082.0,0.01]
["bitfinex","BTCUSD",1732261714144,0.12664282,99108.0,99083.0,0.00100913]
["bitfinex","BTCUSD",1732261714348,0.12664282,99108.0,99074.0,0.01]
["bitfinex","BTCUSD",1732261714349,0.06218574,99107.0,99075.0,0.00100914]
["bitfinex","BTCUSD",1732261714549,0.04884282,99106.0,99075.0,0.00100914]
["bitfinex","BTCUSD",1732261714750,0.06218622,99105.0,99075.0,0.00100914]
["bitfinex","BTCUSD",1732261714932,0.06218622,99105.0,99074.0,0.01]
["bitfinex","BTCUSD",1732261714933,0.06143041,99104.0,99074.0,0.01]
["bitfinex","BTCUSD",1732261715170,0.04959863,99103.0,99075.0,0.00100914]
["bitfinex","BTCUSD",1732261715377,0.04884282,99102.0,99075.0,0.00100914]
["bitfinex","BTCUSD",1732261715591,0.04959863,99101.0,99075.0,0.00100914]
["bitfinex","BTCUSD",1732261716021,0.04639862,99108.0,99089.0,0.15]
["bitfinex","BTCUSD",1732261716228,0.04639862,99108.0,99073.0,0.01]
["bitfinex","BTCUSD",1732261716462,0.04639862,99108.0,99063.0,0.0572]
["bitfinex","BTCUSD",1732261716724,0.0483,99107.0,99089.0,0.15]
["bitfinex","BTCUSD",1732261716940,0.15031427,99107.0,99066.0,0.002]
["bitfinex","BTCUSD",1732261717139,0.15031427,99107.0,99067.0,0.00100921]
["bitfinex","BTCUSD",1732261717886,0.15031427,99107.0,99055.0,0.0037234]
["bitfinex","BTCUSD",1732261718099,0.15031427,99107.0,99056.0,0.00100922]
["bitfinex","BTCUSD",1732261718303,0.13441466,99104.0,99056.0,0.00100922]
["bitfinex","BTCUSD",1732261718511,0.13441466,99101.0,99055.0,0.0017234]
["bitfinex","BTCUSD",1732261718770,0.15200504,99080.0,99056.0,0.10201427]
["bitfinex","BTCUSD",1732261718969,0.0778,99079.0,99055.0,0.0017234]
["bitfinex","BTCUSD",1732261719598,0.0778,99079.0,99056.0,0.00100941]
["bitfinex","BTCUSD",1732261719827,0.00100941,99078.0,99045.0,0.08083281]
["bitfinex","BTCUSD",1732261720047,0.00100941,99078.0,99046.0,0.10302368]
["bitfinex","BTCUSD",1732261720472,0.00100941,99078.0,99046.0,0.10201427]
["bitfinex","BTCUSD",1732261720652,0.00100941,99078.0,99047.0,0.173]
["bitfinex","BTCUSD",1732261720858,0.00100941,99078.0,99045.0,0.08083281]
["bitfinex","BTCUSD",1732261720859,0.00100941,99078.0,99049.0,0.173]
["bitfinex","BTCUSD",1732261721068,0.00100941,99078.0,99051.0,0.173]
["bitfinex","BTCUSD",1732261721261,0.15200504,99070.0,99053.0,0.15]
["bitfinex","BTCUSD",1732261721468,0.10401427,99077.0,99053.0,0.15]
["bitfinex","BTCUSD",1732261721469,0.00100941,99069.0,99053.0,0.15]
["bitfinex","BTCUSD",1732261721669,0.00100941,99076.0,99053.0,0.15]
["bitfinex","BTCUSD",1732261721894,0.00100941,99075.0,99053.0,0.15]
["bitfinex","BTCUSD",1732261722046,0.10201427,99077.0,99053.0,0.15]
["bitfinex","BTCUSD",1732261722047,0.00100941,99076.0,99053.0,0.15]
["bitfinex","BTCUSD",1732261722258,0.00100941,99075.0,99053.0,0.15]
["bitfinex","BTCUSD",1732261722463,0.00100941,99076.0,99043.0,0.15100947]
["bitfinex","BTCUSD",1732261722680,0.00100941,99075.0,99046.0,0.023]
["bitfinex","BTCUSD",1732261722885,0.16738715,99079.0,99048.0,0.173]
["bitfinex","BTCUSD",1732261723085,0.0778,99079.0,99050.0,0.173]
["bitfinex","BTCUSD",1732261725806,0.010989,99115.0,99114.0,0.173]
["bitfinex","BTCUSD",1732261726006,0.010989,99115.0,99114.0,0.27602302]
["bitfinex","BTCUSD",1732261726224,0.010989,99115.0,99114.0,0.27501427]
["bitfinex","BTCUSD",1732261726448,0.010989,99115.0,99114.0,0.31546716]
["bitfinex","BTCUSD",1732261727135,0.010989,99115.0,99094.0,0.023]
["bitfinex","BTCUSD",1732261727358,0.02990193,99114.0,99096.0,0.21396842]
["bitfinex","BTCUSD",1732261727569,0.02990193,99113.0,99098.0,0.173]
["bitfinex","BTCUSD",1732261727791,0.010989,99115.0,99082.0,0.0455]
["bitfinex","BTCUSD",1732261727792,0.02990193,99112.0,99100.0,0.173]
["bitfinex","BTCUSD",1732261728014,0.010989,99115.0,99101.0,0.1030232]
["bitfinex","BTCUSD",1732261728226,0.01868884,99114.0,99102.0,0.173]
["bitfinex","BTCUSD",1732261728445,0.010989,99115.0,99102.0,0.173]
["bitfinex","BTCUSD",1732261728446,0.01868884,99113.0,99102.0,0.173]
["bitfinex","BTCUSD",1732261728662,0.010989,99115.0,99102.0,0.15]
["bitfinex","BTCUSD",1732261728663,0.01868884,99112.0,99102.0,0.15]
["bitfinex","BTCUSD",1732261728900,0.010989,99115.0,99102.0,0.15]
["bitfinex","BTCUSD",1732261728901,0.01868884,99111.0,99102.0,0.15]
["bitfinex","BTCUSD",1732261729120,0.01868884,99110.0,99082.0,0.08595698]
["bitfinex","BTCUSD",1732261729340,0.01868884,99109.0,99084.0,0.173]
["bitfinex","BTCUSD",1732261729562,0.010989,99115.0,99090.0,0.01]
["bitfinex","BTCUSD",1732261729784,0.010989,99115.0,99109.0,0.023]
["bitfinex","BTCUSD",1732261730040,0.010989,99115.0,99109.0,0.02400887]
["bitfinex","BTCUSD",1732261730488,0.010989,99115.0,99110.0,0.10302314]
["bitfinex","BTCUSD",1732261730687,0.010989,99115.0,99111.0,0.173]
["bitfinex","BTCUSD",1732261730892,0.010989,99115.0,99113.0,0.173]
["bitfinex","BTCUSD",1732261731094,0.00100941,99133.0,99113.0,0.17400881]
["bitfinex","BTCUSD",1732261731328,0.22396788,99146.0,99113.0,0.17400881]
["bitfinex","BTCUSD",1732261731329,0.04864577,99132.0,99114.0,0.0010088]
["bitfinex","BTCUSD",1732261731532,0.00100941,99135.0,99113.0,0.173]
["bitfinex","BTCUSD",1732261731533,0.01870991,99131.0,99115.0,0.0010088]
["bitfinex","BTCUSD",1732261731737,0.01870991,99130.0,99113.0,0.173]
["bitfinex","BTCUSD",1732261731917,0.01870991,99129.0,99113.0,0.173]
["bitfinex","BTCUSD",1732261732169,0.04864727,99128.0,99113.0,0.173]
["bitfinex","BTCUSD",1732261732362,0.01870991,99127.0,99113.0,0.173]
["bitfinex","BTCUSD",1732261732574,0.01870991,99126.0,99113.0,0.173]
["bitfinex","BTCUSD",1732261732702,0.00100941,99139.0,99113.0,0.173]
["bitfinex","BTCUSD",1732261732703,0.01870991,99125.0,99113.0,0.173]
["bitfinex","BTCUSD",1732261732911,0.13564547,99139.0,99113.0,0.173]
["bitfinex","BTCUSD",1732261732912,0.01870991,99124.0,99113.0,0.173]
["bitfinex","BTCUSD",1732261733093,0.01870991,99123.0,99113.0,0.173]
["bitfinex","BTCUSD",1732261733296,0.13564547,99139.0,99113.0,0.173]
["bitfinex","BTCUSD",1732261733297,0.01870991,99122.0,99113.0,0.15]
["bitfinex","BTCUSD",1732261733491,0.01870991,99121.0,99104.0,0.023]
["bitfinex","BTCUSD",1732261733725,0.10201427,99138.0,99085.0,0.01]
["bitfinex","BTCUSD",1732261733726,0.01870991,99120.0,99106.0,0.023]
["bitfinex","BTCUSD",1732261733966,0.01870991,99120.0,99105.0,0.25201427]
["bitfinex","BTCUSD",1732261733967,0.01872279,99120.0,99108.0,0.173]
["bitfinex","BTCUSD",1732261734190,0.01872279,99119.0,99110.0,0.023]
["bitfinex","BTCUSD",1732261734389,0.00100941,99135.0,99119.0,0.023]
["bitfinex","BTCUSD",1732261734593,0.0773619,99148.0,99118.0,0.15]
["bitfinex","BTCUSD",1732261734594,0.0486936,99134.0,99118.0,0.15]
["bitfinex","BTCUSD",1732261734825,0.04970301,99133.0,99118.0,0.15]
["bitfinex","BTCUSD",1732261735066,0.0486936,99132.0,99118.0,0.15]
["bitfinex","BTCUSD",1732261735289,0.1,99122.0,99118.0,0.15]
["bitfinex","BTCUSD",1732261735490,0.01872831,99121.0,99099.0,0.023]
["bitfinex","BTCUSD",1732261735692,0.01872831,99121.0,99086.0,0.01]
["bitfinex","BTCUSD",1732261735693,0.01872831,99120.0,99112.0,0.023]
["bitfinex","BTCUSD",1732261735896,0.01872831,99119.0,99112.0,0.023]
["bitfinex","BTCUSD",1732261736045,0.1,99122.0,99112.0,0.023]
["bitfinex","BTCUSD",1732261736046,0.01872831,99118.0,99112.0,0.023]
["bitfinex","BTCUSD",1732261736253,0.01872831,99117.0,99112.0,0.023]
["bitfinex","BTCUSD",1732261736447,0.1,99122.0,99112.0,0.023]
["bitfinex","BTCUSD",1732261736656,0.01873937,99121.0,99112.0,0.023]
["bitfinex","BTCUSD",1732261736814,0.01873937,99120.0,99112.0,0.023]
["bitfinex","BTCUSD",1732261737020,0.01873938,99119.0,99112.0,0.023]
["bitfinex","BTCUSD",1732261737430,0.01874351,99118.0,99112.0,0.023]
["bitfinex","BTCUSD",1732261737635,0.1,99122.0,99112.0,0.023]
["bitfinex","BTCUSD",1732261737843,0.01874362,99121.0,99112.0,0.023]
["bitfinex","BTCUSD",1732261738052,0.01874362,99120.0,99112.0,0.023]
["bitfinex","BTCUSD",1732261738273,0.01874362,99119.0,99112.0,0.023]
["bitfinex","BTCUSD",1732261738490,0.01874362,99118.0,99112.0,0.023]
["bitfinex","BTCUSD",1732261738690,0.1,99122.0,99112.0,0.023]
["bitfinex","BTCUSD",1732261738910,0.01874747,99121.0,99112.0,0.023]
["bitfinex","BTCUSD",1732261739145,0.01874747,99120.0,99112.0,0.023]
["bitfinex","BTCUSD",1732261739355,0.1,99122.0,99112.0,0.023]
["bitfinex","BTCUSD",1732261739562,0.01874998,99121.0,99112.0,0.023]
["bitfinex","BTCUSD",1732261739785,0.1,99122.0,99112.0,0.023]
["bitfinex","BTCUSD",1732261739995,0.1,99122.0,99100.0,0.04408686]
["bitfinex","BTCUSD",1732261740244,0.1,99122.0,99112.0,0.10201427]
["bitfinex","BTCUSD",1732261741337,0.1,99122.0,99102.0,0.1277]
["bitfinex","BTCUSD",1732261741589,0.1,99122.0,99103.0,0.10201427]
["bitfinex","BTCUSD",1732261742047,0.1,99122.0,99104.0,0.15]
["bitfinex","BTCUSD",1732261742278,0.1,99122.0,99088.0,0.0556]
["bitfinex","BTCUSD",1732261742279,0.08376105,99121.0,99066.0,0.01]
["bitfinex","BTCUSD",1732261742499,0.01874853,99120.0,99070.0,0.11201427]
["bitfinex","BTCUSD",1732261742700,0.02000979,99119.0,99070.0,0.11201427]
["bitfinex","BTCUSD",1732261742914,0.01874853,99118.0,99070.0,0.11201427]
["bitfinex","BTCUSD",1732261743116,0.00126126,99117.0,99073.0,0.01]
["bitfinex","BTCUSD",1732261743354,0.00126126,99120.0,99074.0,0.10201427]
["bitfinex","BTCUSD",1732261743570,0.01874887,99119.0,99076.0,0.023]
["bitfinex","BTCUSD",1732261743790,0.01874887,99119.0,99070.0,0.01]
["bitfinex","BTCUSD",1732261743791,0.22804221,99110.0,99077.0,0.10201427]
["bitfinex","BTCUSD",1732261744019,0.1295,99117.0,99077.0,0.10201427]
["bitfinex","BTCUSD",1732261744020,0.00126139,99109.0,99077.0,0.10201427]
["bitfinex","BTCUSD",1732261744238,0.01875074,99108.0,99077.0,0.10201427]
["bitfinex","BTCUSD",1732261744456,0.00126136,99107.0,99077.0,0.10201427]
["bitfinex","BTCUSD",1732261744675,0.00126136,99115.0,99077.0,0.10201427]
["bitfinex","BTCUSD",1732261744888,0.12076533,99114.0,99077.0,0.10201427]
["bitfinex","BTCUSD",1732261745109,0.02001242,99113.0,99078.0,0.15]
["bitfinex","BTCUSD",1732261745326,0.02001242,99113.0,99080.0,0.15]
["bitfinex","BTCUSD",1732261745327,0.01875106,99112.0,99080.0,0.15]
["bitfinex","BTCUSD",1732261745533,0.01875106,99112.0,99062.0,0.01]
["bitfinex","BTCUSD",1732261745534,0.02001242,99111.0,99082.0,0.15]
["bitfinex","BTCUSD",1732261745781,0.02001242,99111.0,99082.0,0.25201427]
["bitfinex","BTCUSD",1732261745782,0.00126136,99111.0,99082.0,0.25201427]
["bitfinex","BTCUSD",1732261745986,0.1295,99117.0,99084.0,0.15]
["bitfinex","BTCUSD",1732261746195,0.1295,99117.0,99086.0,0.15]
["bitfinex","BTCUSD",1732261746196,0.0007569,99116.0,99086.0,0.15]
["bitfinex","BTCUSD",1732261746400,0.0007569,99116.0,99088.0,0.15]
["bitfinex","BTCUSD",1732261746656,0.0007569,99116.0,99091.0,0.023]
["bitfinex","BTCUSD",1732261746841,0.0007569,99116.0,99092.0,0.10201427]
["bitfinex","BTCUSD",1732261747050,0.0805,99117.0,99093.0,0.15]
["bitfinex","BTCUSD",1732261747281,0.0805,99117.0,99095.0,0.173]
["bitfinex","BTCUSD",1732261747468,0.1,99122.0,99099.0,0.173]
["bitfinex","BTCUSD",1732261747679,0.1,99122.0,99101.0,0.173]
["bitfinex","BTCUSD",1732261747914,0.1,99122.0,99103.0,0.173]
["bitfinex","BTCUSD",1732261748128,0.1,99122.0,99107.0,0.10201427]
["bitfinex","BTCUSD",1732261748341,0.1,99122.0,99109.0,0.023]
["bitfinex","BTCUSD",1732261748542,0.1008621,99122.0,99110.0,0.10302304]
["bitfinex","BTCUSD",1732261748676,0.1008621,99122.0,99114.0,0.15]
["bitfinex","BTCUSD",1732261748881,0.1008621,99122.0,99115.0,0.12602299]
["bitfinex","BTCUSD",1732261749069,0.1008621,99122.0,99117.0,0.023]
["bitfinex","BTCUSD",1732261749320,0.1008621,99122.0,99119.0,0.173]
["bitfinex","BTCUSD",1732261749518,0.1008621,99122.0,99121.0,0.173]
["bitfinex","BTCUSD",1732261749741,0.1008621,99122.0,99121.0,0.296023]
["bitfinex","BTCUSD",1732261749960,0.0008626,99137.0,99130.0,0.023]
["bitfinex","BTCUSD",1732261750155,0.0008626,99137.0,99135.0,0.10201427]
["bitfinex","BTCUSD",1732261750363,0.0008626,99137.0,99136.0,0.25302267]
["bitfinex","BTCUSD",1732261750610,0.0008626,99137.0,99136.0,0.28501427]
["bitfinex","BTCUSD",1732261751722,0.0008619,99148.0,99143.0,0.01]
["bitfinex","BTCUSD",1732261751923,0.0008619,99148.0,99147.0,0.10201427]
["bitfinex","BTCUSD",1732261752134,0.002,99203.0,99148.0,0.183]
["bitfinex","BTCUSD",1732261752338,0.01948338,99202.0,99155.0,0.173]
["bitfinex","BTCUSD",1732261752582,0.22804177,99200.0,99155.0,0.27501427]
["bitfinex","BTCUSD",1732261752768,0.0456,99187.0,99155.0,0.27501427]
["bitfinex","BTCUSD",1732261753036,0.01948449,99186.0,99155.0,0.27501427]
["bitfinex","BTCUSD",1732261753243,0.01872759,99185.0,99155.0,0.27501427]
["bitfinex","BTCUSD",1732261753443,0.0007569,99184.0,99155.0,0.27501427]
["bitfinex","BTCUSD",1732261753693,0.0172188,99187.0,99155.0,0.27501427]
["bitfinex","BTCUSD",1732261753898,0.01872947,99186.0,99157.0,0.15]
["bitfinex","BTCUSD",1732261754105,0.01872947,99185.0,99159.0,0.15]
["bitfinex","BTCUSD",1732261754350,0.01872947,99184.0,99169.0,0.15]
["bitfinex","BTCUSD",1732261754596,0.01872947,99183.0,99169.0,0.15]
["bitfinex","BTCUSD",1732261754768,0.01872947,99182.0,99169.0,0.15]
["bitfinex","BTCUSD",1732261755008,0.01872947,99181.0,99169.0,0.15]
["bitfinex","BTCUSD",1732261755172,0.01872947,99181.0,99161.0,0.15]
["bitfinex","BTCUSD",1732261755400,0.01872947,99180.0,99162.0,0.10302257]
["bitfinex","BTCUSD",1732261755605,0.01872947,99179.0,99163.0,0.15]
["bitfinex","BTCUSD",1732261755846,0.0172188,99187.0,99165.0,0.15]
["bitfinex","BTCUSD",1732261755847,0.01872947,99178.0,99165.0,0.15]
["bitfinex","BTCUSD",1732261756043,0.01872947,99178.0,99167.0,0.15]
["bitfinex","BTCUSD",1732261756265,0.0172188,99187.0,99168.0,0.10201427]
["bitfinex","BTCUSD",1732261756476,0.01870635,99186.0,99169.0,0.15100821]
["bitfinex","BTCUSD",1732261756689,0.002,99200.0,99171.0,0.15]
["bitfinex","BTCUSD",1732261756872,0.04863145,99199.0,99173.0,0.15]
["bitfinex","BTCUSD",1732261757131,0.0187044,99198.0,99176.0,0.023]
["bitfinex","BTCUSD",1732261757342,0.0456,99213.0,99178.0,0.173]
["bitfinex","BTCUSD",1732261757555,0.0456,99213.0,99179.0,0.10302231]
["bitfinex","BTCUSD",1732261757556,0.01868689,99207.0,99179.0,0.10302231]
["bitfinex","BTCUSD",1732261757773,0.01868689,99206.0,99181.0,0.023]
["bitfinex","BTCUSD",1732261757992,0.0456,99213.0,99183.0,0.15]
["bitfinex","BTCUSD",1732261758207,0.01868602,99207.0,99185.0,0.15]
["bitfinex","BTCUSD",1732261758440,0.01868602,99206.0,99187.0,0.15]
["bitfinex","BTCUSD",1732261758632,0.0456,99213.0,99189.0,0.15]
["bitfinex","BTCUSD",1732261758896,0.01867161,99207.0,99191.0,0.15]
["bitfinex","BTCUSD",1732261759107,0.0186721,99206.0,99193.0,0.15]
["bitfinex","BTCUSD",1732261759304,0.0456,99213.0,99193.0,0.15100802]
["bitfinex","BTCUSD",1732261760013,0.01865958,99207.0,99193.0,0.15100802]
["bitfinex","BTCUSD",1732261760205,0.01865958,99206.0,99193.0,0.15100802]
["bitfinex","BTCUSD",1732261760410,0.0456,99213.0,99193.0,0.15100802]
["bitfinex","BTCUSD",1732261760411,0.0456,99213.0,99194.0,0.10201427]
["bitfinex","BTCUSD",1732261760624,0.0008617,99221.0,99195.0,0.15]
["bitfinex","BTCUSD",1732261760836,0.0008617,99221.0,99196.0,0.1030222]
["bitfinex","BTCUSD",1732261761039,0.02996415,99243.0,99197.0,0.15]
["bitfinex","BTCUSD",1732261761214,0.01,99250.0,99199.0,0.15]
["bitfinex","BTCUSD",1732261761215,0.17436438,99242.0,99199.0,0.15]
["bitfinex","BTCUSD",1732261761425,0.04238596,99241.0,99201.0,0.15]
["bitfinex","BTCUSD",1732261761615,0.01,99250.0,99184.0,0.002]
["bitfinex","BTCUSD",1732261761616,0.0008621,99215.0,99203.0,0.15]
["bitfinex","BTCUSD",1732261761855,0.0008621,99215.0,99205.0,0.15]
["bitfinex","BTCUSD",1732261762071,0.0008621,99215.0,99207.0,0.15]
["bitfinex","BTCUSD",1732261762273,0.0008621,99215.0,99207.0,0.25201427]
["bitfinex","BTCUSD",1732261762899,0.0008621,99215.0,99207.0,0.15]
["bitfinex","BTCUSD",1732261763103,0.02979625,99214.0,99184.0,0.04165277]
["bitfinex","BTCUSD",1732261763243,0.0008621,99215.0,99186.0,0.173]
["bitfinex","BTCUSD",1732261763244,0.02979625,99213.0,99186.0,0.173]
["bitfinex","BTCUSD",1732261763449,0.02979625,99212.0,99188.0,0.173]
["bitfinex","BTCUSD",1732261763649,0.0008621,99215.0,99190.0,0.15]
["bitfinex","BTCUSD",1732261763874,0.0008621,99215.0,99191.0,0.10201427]
["bitfinex","BTCUSD",1732261764074,0.0008621,99215.0,99192.0,0.15]
["bitfinex","BTCUSD",1732261764436,0.02977647,99214.0,99206.0,0.15]
["bitfinex","BTCUSD",1732261764621,0.02977647,99213.0,99193.0,0.10201427]
["bitfinex","BTCUSD",1732261764782,0.02977647,99212.0,99193.0,0.10201427]
["bitfinex","BTCUSD",1732261764988,0.0008621,99215.0,99193.0,0.10201427]
["bitfinex","BTCUSD",1732261765226,0.02977734,99214.0,99193.0,0.10201427]
["bitfinex","BTCUSD",1732261765607,0.02977734,99213.0,99193.0,0.10201427]
["bitfinex","BTCUSD",1732261766016,0.02977734,99212.0,99193.0,0.10201427]
["bitfinex","BTCUSD",1732261766221,0.04235031,99211.0,99193.0,0.10201427]
["bitfinex","BTCUSD",1732261766455,0.02977734,99210.0,99193.0,0.10201427]
["bitfinex","BTCUSD",1732261766659,0.02977734,99209.0,99194.0,0.15]
["bitfinex","BTCUSD",1732261766874,0.02977734,99209.0,99168.0,0.01]
["bitfinex","BTCUSD",1732261766875,0.02977734,99209.0,99196.0,0.15]
["bitfinex","BTCUSD",1732261767030,0.04235066,99208.0,99196.0,0.15]
["bitfinex","BTCUSD",1732261767231,0.0008621,99215.0,99196.0,0.15]
["bitfinex","BTCUSD",1732261767232,0.04235066,99207.0,99196.0,0.15]
["bitfinex","BTCUSD",1732261767503,0.04235066,99206.0,99196.0,0.15]
["bitfinex","BTCUSD",1732261767711,0.04235066,99205.0,99196.0,0.15]
["bitfinex","BTCUSD",1732261767901,0.04235066,99204.0,99196.0,0.15]
["bitfinex","BTCUSD",1732261768121,0.0008621,99215.0,99172.0,0.10201427]
["bitfinex","BTCUSD",1732261768122,0.04235066,99203.0,99174.0,0.023]
["bitfinex","BTCUSD",1732261768290,0.04235066,99202.0,99176.0,0.173]
["bitfinex","BTCUSD",1732261768538,0.0008621,99215.0,99168.0,0.05119181]
["bitfinex","BTCUSD",1732261768539,0.04235066,99201.0,99178.0,0.173]
["bitfinex","BTCUSD",1732261768718,0.02977734,99200.0,99181.0,0.023]
["bitfinex","BTCUSD",1732261768927,0.02977734,99199.0,99183.0,0.023]
["bitfinex","BTCUSD",1732261769129,0.02977734,99198.0,99196.0,0.15]
["bitfinex","BTCUSD",1732261769338,0.0008621,99215.0,99198.0,0.15]
["bitfinex","BTCUSD",1732261769553,0.04235926,99214.0,99200.0,0.15]
["bitfinex","BTCUSD",1732261769749,0.04235926,99213.0,99202.0,0.15]
["bitfinex","BTCUSD",1732261769990,0.04235926,99212.0,99204.0,0.15]
["bitfinex","BTCUSD",1732261770157,0.04235926,99211.0,99206.0,0.15]
["bitfinex","BTCUSD",1732261770398,0.0297872,99210.0,99209.0,0.023]
["bitfinex","BTCUSD",1732261770595,0.0297872,99210.0,99209.0,0.27501427]
["bitfinex","BTCUSD",1732261771659,0.04235741,99210.0,99209.0,0.27501427]
["bitfinex","BTCUSD",1732261772543,0.06097291,99210.0,99209.0,0.27501427]
["bitfinex","BTCUSD",1732261772745,0.0484027,99210.0,99209.0,0.27501427]
["bitfinex","BTCUSD",1732261773720,0.0186155,99210.0,99209.0,0.27501427]
["bitfinex","BTCUSD",1732261773953,0.0008621,99215.0,99211.0,0.023]
["bitfinex","BTCUSD",1732261774164,0.0008621,99215.0,99212.0,0.10302202]
["bitfinex","BTCUSD",1732261774368,0.01863829,99214.0,99213.0,0.15]
["bitfinex","BTCUSD",1732261774571,0.01863829,99214.0,99213.0,0.25302204]
["bitfinex","BTCUSD",1732261774778,0.01863829,99214.0,99213.0,0.25201427]
["bitfinex","BTCUSD",1732261774990,0.01863829,99214.0,99213.0,0.27501427]
["bitfinex","BTCUSD",1732261775707,0.0008621,99215.0,99214.0,0.023]
["bitfinex","BTCUSD",1732261776120,0.11292127,99239.0,99214.0,0.023]
["bitfinex","BTCUSD",1732261776121,0.03278336,99239.0,99216.0,0.023]
["bitfinex","BTCUSD",1732261776306,0.06111486,99238.0,99218.0,0.173]
["bitfinex","BTCUSD",1732261776507,0.06111486,99237.0,99219.0,0.10302193]
["bitfinex","BTCUSD",1732261776730,0.04854731,99236.0,99221.0,0.023]
["bitfinex","BTCUSD",1732261776882,0.04854731,99235.0,99223.0,0.15]
["bitfinex","BTCUSD",1732261777101,0.04854731,99234.0,99225.0,0.15]
["bitfinex","BTCUSD",1732261777302,0.04854731,99233.0,99227.0,0.15]
["bitfinex","BTCUSD",1732261777559,0.03278336,99239.0,99229.0,0.15]
["bitfinex","BTCUSD",1732261777719,0.04860086,99232.0,99229.0,0.25302193]
["bitfinex","BTCUSD",1732261778077,0.04860086,99231.0,99229.0,0.25201427]
["bitfinex","BTCUSD",1732261778305,0.06116922,99230.0,99213.0,0.023]
["bitfinex","BTCUSD",1732261778496,0.04860086,99229.0,99215.0,0.023]
["bitfinex","BTCUSD",1732261778709,0.04860086,99228.0,99217.0,0.023]
["bitfinex","BTCUSD",1732261778835,0.04860086,99228.0,99219.0,0.023]
["bitfinex","BTCUSD",1732261779065,0.03278336,99239.0,99208.0,0.04115398]
["bitfinex","BTCUSD",1732261779066,0.04860086,99227.0,99221.0,0.023]
["bitfinex","BTCUSD",1732261779389,0.04860086,99226.0,99223.0,0.023]
["bitfinex","BTCUSD",1732261779661,0.04860086,99225.0,99224.0,0.12501427]
["bitfinex","BTCUSD",1732261780826,0.04860086,99225.0,99224.0,0.16539893]
["bitfinex","BTCUSD",1732261781030,0.04860086,99225.0,99194.0,0.002]
["bitfinex","BTCUSD",1732261781031,0.25801171,99250.0,99191.0,0.01]
["bitfinex","BTCUSD",1732261781193,0.02996994,99248.0,99196.0,0.023]
["bitfinex","BTCUSD",1732261781394,0.02996994,99246.0,99198.0,0.173]
["bitfinex","BTCUSD",1732261781684,0.11458339,99245.0,99200.0,0.173]
["bitfinex","BTCUSD",1732261781895,0.17996994,99269.0,99209.0,0.023]
["bitfinex","BTCUSD",1732261782098,0.02996994,99265.0,99218.0,0.023]
["bitfinex","BTCUSD",1732261782298,0.10201427,99264.0,99220.0,0.173]
["bitfinex","BTCUSD",1732261782450,0.02996994,99279.0,99223.0,0.0496]
["bitfinex","BTCUSD",1732261782669,0.10201427,99278.0,99224.0,0.10302183]
["bitfinex","BTCUSD",1732261782822,0.10201427,99278.0,99225.0,0.173]
["bitfinex","BTCUSD",1732261783236,0.10201427,99278.0,99227.0,0.173]
["bitfinex","BTCUSD",1732261783435,0.10201427,99278.0,99228.0,0.10302183]
["bitfinex","BTCUSD",1732261783589,0.10201427,99278.0,99229.0,0.173]
["bitfinex","BTCUSD",1732261783791,0.10201427,99278.0,99231.0,0.173]
["bitfinex","BTCUSD",1732261784000,0.22804177,99270.0,99233.0,0.173]
["bitfinex","BTCUSD",1732261784211,0.10201427,99269.0,99235.0,0.173]
["bitfinex","BTCUSD",1732261786232,0.10201427,99269.0,99235.0,0.15]
["bitfinex","BTCUSD",1732261786651,0.22804177,99260.0,99223.0,0.0496]
["bitfinex","BTCUSD",1732261786869,0.10201427,99259.0,99224.0,0.10201427]
["bitfinex","BTCUSD",1732261787788,0.10201427,99259.0,99225.0,0.15]
["bitfinex","BTCUSD",1732261787998,0.10201427,99259.0,99226.0,0.15]
["bitfinex","BTCUSD",1732261790921,0.15176615,99260.0,99227.0,0.10201427]
["bitfinex","BTCUSD",1732261791129,0.082,99259.0,99228.0,0.15]
["bitfinex","BTCUSD",1732261791342,0.082,99259.0,99229.0,0.10201427]
["bitfinex","BTCUSD",1732261791848,0.082,99259.0,99230.0,0.15]
["bitfinex","BTCUSD",1732261792058,0.082,99259.0,99232.0,0.15]
["bitfinex","BTCUSD",1732261792254,0.082,99259.0,99233.0,0.10201427]
["bitfinex","BTCUSD",1732261792549,0.082,99259.0,99234.0,0.15]
["bitfinex","BTCUSD",1732261792775,0.0044131,99258.0,99234.0,0.25201427]
["bitfinex","BTCUSD",1732261792975,0.082,99259.0,99234.0,0.25201427]
["bitfinex","BTCUSD",1732261793489,0.00460479,99258.0,99234.0,0.25201427]
["bitfinex","BTCUSD",1732261793885,0.00460479,99258.0,99234.0,0.24794627]
["bitfinex","BTCUSD",1732261794112,0.08955006,99257.0,99234.0,0.24794627]
["bitfinex","BTCUSD",1732261794313,0.08955006,99255.0,99234.0,0.24794627]
["bitfinex","BTCUSD",1732261794485,0.08972289,99254.0,99234.0,0.24794627]
["bitfinex","BTCUSD",1732261794686,0.0943276,99254.0,99234.0,0.24794627]
["bitfinex","BTCUSD",1732261795167,0.00460473,99254.0,99224.0,0.023]
["bitfinex","BTCUSD",1732261795392,0.08972287,99248.0,99225.0,0.10201427]
["bitfinex","BTCUSD",1732261795610,0.00460473,99254.0,99226.0,0.023]
["bitfinex","BTCUSD",1732261795611,0.08972287,99247.0,99226.0,0.023]
["bitfinex","BTCUSD",1732261795815,0.08972287,99247.0,99228.0,0.15]
["bitfinex","BTCUSD",1732261796023,0.08972287,99245.0,99224.0,0.0017214]
["bitfinex","BTCUSD",1732261796236,0.08972287,99243.0,99224.0,0.0017214]
["bitfinex","BTCUSD",1732261796862,0.08660457,99244.0,99224.0,0.0017214]
["bitfinex","BTCUSD",1732261796863,0.08972287,99241.0,99224.0,0.0017214]
["bitfinex","BTCUSD",1732261797083,0.08972287,99238.0,99224.0,0.0017214]
["bitfinex","BTCUSD",1732261797309,0.19188992,99237.0,99224.0,0.0017214]
["bitfinex","BTCUSD",1732261797483,0.10660053,99237.0,99224.0,0.0017214]
["bitfinex","BTCUSD",1732261798346,0.00458626,99237.0,99224.0,0.0017214]
["bitfinex","BTCUSD",1732261798767,0.09446191,99237.0,99224.0,0.0017214]
["bitfinex","BTCUSD",1732261798971,0.08987565,99236.0,99224.0,0.0017214]
["bitfinex","BTCUSD",1732261799176,0.08987565,99235.0,99224.0,0.0017214]
["bitfinex","BTCUSD",1732261799389,0.08987565,99236.0,99224.0,0.0017214]
["bitfinex","BTCUSD",1732261799594,0.08987565,99238.0,99224.0,0.0017214]
["bitfinex","BTCUSD",1732261799896,0.08987565,99240.0,99224.0,0.0017214]
["bitfinex","BTCUSD",1732261800131,0.10201427,99241.0,99224.0,0.0017214]
["bitfinex","BTCUSD",1732261800330,0.082,99244.0,99224.0,0.0017214]
["bitfinex","BTCUSD",1732261800331,0.082,99244.0,99226.0,0.15]
["bitfinex","BTCUSD",1732261800576,0.082,99244.0,99228.0,0.15]
["bitfinex","BTCUSD",1732261800777,0.082,99244.0,99209.0,0.023]
["bitfinex","BTCUSD",1732261800928,0.082,99244.0,99211.0,0.023]
["bitfinex","BTCUSD",1732261801131,0.082,99244.0,99208.0,0.06167998]
["bitfinex","BTCUSD",1732261801132,0.082,99244.0,99213.0,0.023]
["bitfinex","BTCUSD",1732261801346,0.082,99244.0,99215.0,0.023]
["bitfinex","BTCUSD",1732261801550,0.082,99244.0,99217.0,0.023]
["bitfinex","BTCUSD",1732261801753,0.082,99244.0,99219.0,0.023]
["bitfinex","BTCUSD",1732261801991,0.082,99244.0,99220.0,0.10201427]
["bitfinex","BTCUSD",1732261802689,0.082,99244.0,99221.0,0.15]
["bitfinex","BTCUSD",1732261802845,0.082,99244.0,99222.0,0.10201427]
["bitfinex","BTCUSD",1732261804079,0.082,99244.0,99223.0,0.15]
["bitfinex","BTCUSD",1732261804715,0.082,99256.0,99225.0,0.15]
["bitfinex","BTCUSD",1732261804883,0.082,99256.0,99227.0,0.15]
["bitfinex","BTCUSD",1732261805200,0.082,99256.0,99228.0,0.00100762]
["bitfinex","BTCUSD",1732261806131,0.082,99256.0,99229.0,0.0496]
["bitfinex","BTCUSD",1732261806132,0.00099999,99256.0,99229.0,0.0496]
["bitfinex","BTCUSD",1732261806333,0.00099999,99256.0,99230.0,0.00100763]
["bitfinex","BTCUSD",1732261806565,0.0494,99266.0,99232.0,0.15]
["bitfinex","BTCUSD",1732261806715,0.0494,99266.0,99234.0,0.15]
["bitfinex","BTCUSD",1732261806938,0.0494,99266.0,99236.0,0.15]
["bitfinex","BTCUSD",1732261807174,0.0494,99266.0,99237.0,0.00100753]
["bitfinex","BTCUSD",1732261808092,0.0494,99266.0,99236.0,0.25201427]
["bitfinex","BTCUSD",1732261808955,0.082,99265.0,99236.0,0.25201427]
["bitfinex","BTCUSD",1732261810769,0.15176615,99260.0,99219.0,0.15]
["bitfinex","BTCUSD",1732261811011,0.082,99249.0,99221.0,0.15]
["bitfinex","BTCUSD",1732261811230,0.10201427,99248.0,99221.0,0.15]
["bitfinex","BTCUSD",1732261811716,0.10201427,99248.0,99218.0,0.16764812]
["bitfinex","BTCUSD",1732261811944,0.10201427,99248.0,99210.0,0.0017224]
["bitfinex","BTCUSD",1732261812156,0.0482,99247.0,99210.0,0.0017224]
["bitfinex","BTCUSD",1732261812379,0.10201427,99246.0,99210.0,0.0017224]
["bitfinex","BTCUSD",1732261812836,0.10201427,99246.0,99210.0,0.04171047]
["bitfinex","BTCUSD",1732261813054,0.15176615,99240.0,99210.0,0.0017224]
["bitfinex","BTCUSD",1732261813262,0.10201427,99239.0,99210.0,0.0017224]
["bitfinex","BTCUSD",1732261813507,0.15176615,99230.0,99210.0,0.0017224]
["bitfinex","BTCUSD",1732261813721,0.0777,99219.0,99210.0,0.0017224]
["bitfinex","BTCUSD",1732261813948,0.10201427,99218.0,99210.0,0.0017224]
["bitfinex","BTCUSD",1732261817658,0.10301427,99218.0,99210.0,0.0017224]
["bitfinex","BTCUSD",1732261818318,0.11201427,99218.0,99210.0,0.0017224]
["bitfinex","BTCUSD",1732261818763,0.11101427,99218.0,99210.0,0.0017224]
["bitfinex","BTCUSD",1732261819699,0.11301427,99218.0,99210.0,0.0017224]
["bitfinex","BTCUSD",1732261820586,0.11401427,99218.0,99210.0,0.0017224]
["bitfinex","BTCUSD",1732261821022,0.03301426,99218.0,99210.0,0.0017224]
["bitfinex","BTCUSD",1732261822617,0.012,99218.0,99210.0,0.0017224]
["bitfinex","BTCUSD",1732261823115,0.15021427,99217.0,99210.0,0.0017224]
["bitfinex","BTCUSD",1732261823334,0.01,99215.0,99210.0,0.0017224]
["bitfinex","BTCUSD",1732261823549,0.10201427,99214.0,99210.0,0.0017224]
["bitfinex","BTCUSD",1732261825393,0.01,99212.0,99210.0,0.0017224]
["bitfinex","BTCUSD",1732261825637,0.01,99202.0,99163.0,0.0497]
["bitfinex","BTCUSD",1732261825871,0.15176615,99185.0,99163.0,0.0497]
["bitfinex","BTCUSD",1732261826078,0.15176615,99185.0,99158.0,0.0764]
["bitfinex","BTCUSD",1732261826079,0.25378042,99185.0,99158.0,0.0764]
["bitfinex","BTCUSD",1732261827174,0.10201427,99184.0,99158.0,0.0764]
["bitfinex","BTCUSD",1732261828030,0.0802,99183.0,99151.0,0.0497]
["bitfinex","BTCUSD",1732261828274,0.10201427,99182.0,99151.0,0.0497]
["bitfinex","BTCUSD",1732261829442,0.09731527,99182.0,99151.0,0.0497]
["bitfinex","BTCUSD",1732261831036,0.09931527,99182.0,99151.0,0.0497]
["bitfinex","BTCUSD",1732261831288,0.10031527,99182.0,99151.0,0.0497]
["bitfinex","BTCUSD",1732261832369,0.10031527,99182.0,99143.0,0.0821]
["bitfinex","BTCUSD",1732261832370,0.01,99179.0,99143.0,0.0821]
["bitfinex","BTCUSD",1732261832628,0.10201427,99178.0,99143.0,0.0821]
["bitfinex","BTCUSD",1732261833473,0.04183505,99184.0,99166.0,0.2321]
["bitfinex","BTCUSD",1732261833688,0.003,99179.0,99166.0,0.2321]
["bitfinex","BTCUSD",1732261833912,0.001,99179.0,99166.0,0.2321]
["bitfinex","BTCUSD",1732261834138,0.10201427,99183.0,99166.0,0.2321]
["bitfinex","BTCUSD",1732261834359,0.002,99178.0,99166.0,0.2321]
["bitfinex","BTCUSD",1732261834608,0.001,99178.0,99166.0,0.2321]
["bitfinex","BTCUSD",1732261835919,0.15176615,99190.0,99166.0,0.2321]
["bitfinex","BTCUSD",1732261836126,0.10201427,99189.0,99166.0,0.2321]
["bitfinex","BTCUSD",1732261836796,0.001,99183.0,99166.0,0.2321]
["bitfinex","BTCUSD",1732261837229,0.10201427,99189.0,99166.0,0.2321]
["bitfinex","BTCUSD",1732261837672,0.00139992,99178.0,99166.0,0.2321]
["bitfinex","BTCUSD",1732261837885,0.009,99189.0,99166.0,0.2321]
["bitfinex","BTCUSD",1732261839385,0.15176615,99200.0,99166.0,0.2321]
["bitfinex","BTCUSD",1732261839620,0.10201427,99199.0,99166.0,0.2321]
["bitfinex","BTCUSD",1732261839852,0.10201427,99199.0,99173.0,0.0027228]
["bitfinex","BTCUSD",1732261841495,0.15176615,99190.0,99173.0,0.0017228]
["bitfinex","BTCUSD",1732261841938,0.15176615,99190.0,99173.0,0.0027228]
["bitfinex","BTCUSD",1732261842404,0.15176615,99190.0,99173.0,0.0037228]
["bitfinex","BTCUSD",1732261843431,0.15176615,99190.0,99173.0,0.0027228]
["bitfinex","BTCUSD",1732261843663,0.15176615,99190.0,99173.0,0.0017228]
["bitfinex","BTCUSD",1732261843884,0.15176615,99190.0,99173.0,0.0037228]
["bitfinex","BTCUSD",1732261844572,0.01879769,99189.0,99173.0,0.0037228]
["bitfinex","BTCUSD",1732261844788,0.01879769,99188.0,99173.0,0.0037228]
["bitfinex","BTCUSD",1732261845016,0.15176615,99190.0,99173.0,0.00301444]
["bitfinex","BTCUSD",1732261845216,0.01879759,99189.0,99173.0,0.00301444]
["bitfinex","BTCUSD",1732261845429,0.01879759,99188.0,99173.0,0.00201444]
["bitfinex","BTCUSD",1732261845643,0.15176615,99190.0,99173.0,0.00201444]
["bitfinex","BTCUSD",1732261845644,0.01879759,99187.0,99173.0,0.00201444]
["bitfinex","BTCUSD",1732261845846,0.15176615,99190.0,99173.0,0.00201444]
["bitfinex","BTCUSD",1732261845847,0.01880199,99186.0,99173.0,0.00201444]
["bitfinex","BTCUSD",1732261846077,0.15176615,99190.0,99173.0,0.00201444]
["bitfinex","BTCUSD",1732261846317,0.01880269,99189.0,99173.0,0.00301444]
["bitfinex","BTCUSD",1732261846558,0.0008614,99199.0,99173.0,0.00201444]
["bitfinex","BTCUSD",1732261846778,0.01880127,99198.0,99173.0,0.00201444]
["bitfinex","BTCUSD",1732261846998,0.01880127,99197.0,99173.0,0.00201444]
["bitfinex","BTCUSD",1732261847202,0.0008614,99199.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261847419,0.01880151,99198.0,99173.0,0.00201444]
["bitfinex","BTCUSD",1732261847656,0.01880151,99197.0,99173.0,0.00301444]
["bitfinex","BTCUSD",1732261847888,0.0008614,99199.0,99173.0,0.00201444]
["bitfinex","BTCUSD",1732261848349,0.0008614,99199.0,99173.0,0.00301444]
["bitfinex","BTCUSD",1732261848812,0.0008614,99199.0,99173.0,0.00201444]
["bitfinex","BTCUSD",1732261849276,0.0008614,99199.0,99173.0,0.00301444]
["bitfinex","BTCUSD",1732261849712,0.0008614,99199.0,99173.0,0.00201444]
["bitfinex","BTCUSD",1732261849962,0.0008614,99199.0,99173.0,0.00301444]
["bitfinex","BTCUSD",1732261850193,0.0008614,99199.0,99173.0,0.00201444]
["bitfinex","BTCUSD",1732261850398,0.0008614,99199.0,99173.0,0.00301444]
["bitfinex","BTCUSD",1732261850606,0.0008614,99199.0,99174.0,0.0464]
["bitfinex","BTCUSD",1732261851028,0.03008643,99206.0,99175.0,0.2306]
["bitfinex","BTCUSD",1732261851239,0.10201427,99205.0,99175.0,0.2306]
["bitfinex","BTCUSD",1732261852760,0.15176615,99200.0,99175.0,0.2306]
["bitfinex","BTCUSD",1732261852985,0.15176615,99200.0,99175.0,0.2316]
["bitfinex","BTCUSD",1732261853893,0.15176615,99200.0,99175.0,0.2306]
["bitfinex","BTCUSD",1732261854363,0.15176615,99190.0,99175.0,0.151]
["bitfinex","BTCUSD",1732261854579,0.10201427,99189.0,99175.0,0.001]
["bitfinex","BTCUSD",1732261855683,0.10201427,99189.0,99175.0,0.002]
["bitfinex","BTCUSD",1732261856107,0.10201427,99189.0,99175.0,0.001]
["bitfinex","BTCUSD",1732261856609,0.023,99184.0,99175.0,0.001]
["bitfinex","BTCUSD",1732261856813,0.023,99184.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261856814,0.023,99182.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261856940,0.023,99180.0,99175.0,0.001]
["bitfinex","BTCUSD",1732261857152,0.10201427,99179.0,99175.0,0.001]
["bitfinex","BTCUSD",1732261857763,0.10201427,99179.0,99176.0,0.127]
["bitfinex","BTCUSD",1732261857969,0.023,99189.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261858182,0.10201427,99188.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261858400,0.001,99180.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261858615,0.10301427,99180.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261858821,0.10301427,99180.0,99175.0,0.001]
["bitfinex","BTCUSD",1732261859250,0.10201427,99179.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261859867,0.01881913,99178.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261860085,0.1208334,99177.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261860312,0.0929,99185.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261860313,0.0829,99185.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261860549,0.10201427,99182.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261860792,0.01,99179.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261861024,0.0829,99177.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261861231,0.10201427,99176.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261862532,0.14258291,99176.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261863970,0.15258291,99176.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261864182,0.01,99174.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261864352,0.11201427,99174.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261864577,0.13501427,99174.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261864780,0.14501427,99174.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261864960,0.33059694,99174.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261865196,0.32468804,99174.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261865393,0.47814586,99174.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261865618,0.14501427,99174.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261865849,0.28038006,99174.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261866071,0.15425812,99174.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261866294,0.05401426,99174.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261866712,0.03101426,99174.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261867366,0.04056864,99176.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261867574,0.003,99174.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261869906,0.10201427,99175.0,99173.0,0.00101444]
["bitfinex","BTCUSD",1732261870574,0.10201427,99175.0,99156.0,0.07319872]
["bitfinex","BTCUSD",1732261870789,0.10201427,99175.0,99173.0,0.001]
["bitfinex","BTCUSD",1732261871263,0.10201427,99175.0,99173.0,0.002]
["bitfinex","BTCUSD",1732261871482,0.14382516,99175.0,99173.0,0.001]
["bitfinex","BTCUSD",1732261873231,0.14382516,99175.0,99173.0,0.002]
["bitfinex","BTCUSD",1732261873709,0.14382516,99175.0,99156.0,0.07319872]
["bitfinex","BTCUSD",1732261873927,0.14382516,99175.0,99173.0,0.001]
["bitfinex","BTCUSD",1732261874365,0.14382516,99175.0,99173.0,0.002]
["bitfinex","BTCUSD",1732261874581,0.14382516,99175.0,99173.0,0.001]
["bitfinex","BTCUSD",1732261877808,0.14382516,99175.0,99173.0,0.00056926]
["bitfinex","BTCUSD",1732261878893,0.13882516,99175.0,99173.0,0.00056926]
["bitfinex","BTCUSD",1732261879314,0.01879522,99174.0,99173.0,0.00056926]
["bitfinex","BTCUSD",1732261879522,0.09934236,99174.0,99173.0,0.00056926]
["bitfinex","BTCUSD",1732261879727,0.11814028,99174.0,99173.0,0.00056926]
["bitfinex","BTCUSD",1732261879963,0.09934236,99174.0,99173.0,0.00056926]
["bitfinex","BTCUSD",1732261880371,0.09934236,99174.0,99154.0,0.0464]
["bitfinex","BTCUSD",1732261880594,0.09934236,99174.0,99173.0,0.001]
["bitfinex","BTCUSD",1732261881003,0.01834235,99174.0,99173.0,0.001]
["bitfinex","BTCUSD",1732261881455,0.03714027,99174.0,99173.0,0.001]
["bitfinex","BTCUSD",1732261882117,0.01834235,99174.0,99173.0,0.001]
["bitfinex","BTCUSD",1732261882335,0.03714027,99174.0,99173.0,0.0027224]
["bitfinex","BTCUSD",1732261882775,0.03715855,99174.0,99173.0,0.0027224]
["bitfinex","BTCUSD",1732261882980,0.01834235,99174.0,99173.0,0.0027224]
["bitfinex","BTCUSD",1732261883223,0.11854235,99174.0,99173.0,0.0027224]
["bitfinex","BTCUSD",1732261883869,0.0601648,99174.0,99173.0,0.0027224]
["bitfinex","BTCUSD",1732261884490,0.0611648,99174.0,99173.0,0.0017224]
["bitfinex","BTCUSD",1732261884692,0.0401648,99174.0,99173.0,0.0017224]
["bitfinex","BTCUSD",1732261885537,0.02134235,99174.0,99173.0,0.0017224]
["bitfinex","BTCUSD",1732261888089,0.04017869,99174.0,99173.0,0.0017224]
["bitfinex","BTCUSD",1732261888948,0.02134235,99174.0,99173.0,0.0017224]
["bitfinex","BTCUSD",1732261889549,0.06082639,99174.0,99173.0,0.0017224]
["bitfinex","BTCUSD",1732261889748,0.04434235,99174.0,99173.0,0.0017224]
["bitfinex","BTCUSD",1732261889953,0.04893746,99174.0,99173.0,0.0017224]
["bitfinex","BTCUSD",1732261890158,0.04434235,99174.0,99173.0,0.0017224]
["bitfinex","BTCUSD",1732261890822,0.13199226,99174.0,99173.0,0.0017224]
["bitfinex","BTCUSD",1732261891034,0.15083595,99174.0,99173.0,0.0017224]
["bitfinex","BTCUSD",1732261891516,0.37445441,99174.0,99173.0,0.0017224]
["bitfinex","BTCUSD",1732261891739,0.89798604,99174.0,99173.0,0.0017224]
["bitfinex","BTCUSD",1732261891965,0.01,99169.0,99124.0,0.09038892]
["bitfinex","BTCUSD",1732261892223,0.01,99169.0,99120.0,0.0017214]
["bitfinex","BTCUSD",1732261892224,0.15176615,99150.0,99126.0,0.15]
["bitfinex","BTCUSD",1732261892455,0.15176615,99160.0,99127.0,0.10201427]
["bitfinex","BTCUSD",1732261892669,0.15176615,99140.0,99120.0,0.0017214]
["bitfinex","BTCUSD",1732261893302,0.10201427,99149.0,99120.0,0.0017214]
["bitfinex","BTCUSD",1732261893303,0.10201427,99149.0,99124.0,0.001]
["bitfinex","BTCUSD",1732261893512,0.01882566,99148.0,99120.0,0.0017214]
["bitfinex","BTCUSD",1732261893723,0.12083993,99147.0,99120.0,0.0017214]
["bitfinex","BTCUSD",1732261893941,0.01882566,99146.0,99120.0,0.0027214]
["bitfinex","BTCUSD",1732261894164,0.01882566,99145.0,99120.0,0.0017214]
["bitfinex","BTCUSD",1732261894599,0.01882566,99144.0,99124.0,0.001]
["bitfinex","BTCUSD",1732261894812,0.01,99155.0,99124.0,0.001]
["bitfinex","BTCUSD",1732261894813,0.03013547,99157.0,99125.0,0.10201427]
["bitfinex","BTCUSD",1732261895028,0.03013547,99157.0,99126.0,0.1282]
["bitfinex","BTCUSD",1732261895029,0.01881748,99156.0,99126.0,0.1282]
["bitfinex","BTCUSD",1732261895236,0.01881748,99155.0,99126.0,0.23021427]
["bitfinex","BTCUSD",1732261895448,0.01881748,99154.0,99126.0,0.23021427]
["bitfinex","BTCUSD",1732261895676,0.10201427,99157.0,99126.0,0.23021427]
["bitfinex","BTCUSD",1732261895677,0.01881748,99153.0,99126.0,0.23021427]
["bitfinex","BTCUSD",1732261895932,0.01881748,99152.0,99126.0,0.23021427]
["bitfinex","BTCUSD",1732261896192,0.14348045,99157.0,99126.0,0.23021427]
["bitfinex","BTCUSD",1732261896881,0.14348045,99157.0,99126.0,0.23121427]
["bitfinex","BTCUSD",1732261897092,0.14348045,99157.0,99126.0,0.23221427]
["bitfinex","BTCUSD",1732261897306,0.14348045,99157.0,99126.0,0.23121427]
["bitfinex","BTCUSD",1732261897735,0.14348045,99157.0,99126.0,0.23221427]
["bitfinex","BTCUSD",1732261898165,0.15176615,99150.0,99126.0,0.1302]
["bitfinex","BTCUSD",1732261898378,0.25378042,99150.0,99126.0,0.1302]
["bitfinex","BTCUSD",1732261898608,0.25378042,99150.0,99126.0,0.1292]
["bitfinex","BTCUSD",1732261899105,0.25378042,99150.0,99126.0,0.1302]
["bitfinex","BTCUSD",1732261899328,0.10201427,99150.0,99126.0,0.1302]
["bitfinex","BTCUSD",1732261899550,0.10201427,99150.0,99126.0,0.1282]
["bitfinex","BTCUSD",1732261899770,0.10201427,99150.0,99126.0,0.1302]
["bitfinex","BTCUSD",1732261900682,0.10201427,99150.0,99126.0,10.1302]
["bitfinex","BTCUSD",1732261901331,0.25378042,99150.0,99126.0,10.1302]
["bitfinex","BTCUSD",1732261902714,0.12739231,99149.0,99126.0,10.1302]
["bitfinex","BTCUSD",1732261902952,0.15176615,99140.0,99126.0,10.0472]
["bitfinex","BTCUSD",1732261903168,0.25378042,99140.0,99126.0,10.0472]
["bitfinex","BTCUSD",1732261903379,0.10201427,99140.0,99126.0,10.0472]
["bitfinex","BTCUSD",1732261903585,0.10201427,99140.0,99126.0,10.0452]
["bitfinex","BTCUSD",1732261903801,0.10201427,99140.0,99126.0,10.0462]
["bitfinex","BTCUSD",1732261904222,0.10201427,99140.0,99126.0,10.0452]
["bitfinex","BTCUSD",1732261904436,0.10201427,99140.0,99126.0,10.0462]
["bitfinex","BTCUSD",1732261904645,0.14315556,99140.0,99126.0,10.0462]
["bitfinex","BTCUSD",1732261905748,0.14315556,99140.0,99126.0,10.0452]
["bitfinex","BTCUSD",1732261905956,0.14315556,99140.0,99126.0,10.0462]
["bitfinex","BTCUSD",1732261906161,0.14315556,99140.0,99126.0,10.0452]
["bitfinex","BTCUSD",1732261906594,0.14315556,99140.0,99126.0,10.0462]
["bitfinex","BTCUSD",1732261907047,0.04114129,99140.0,99126.0,10.0462]
["bitfinex","BTCUSD",1732261907260,0.023,99148.0,99126.0,10.0462]
["bitfinex","BTCUSD",1732261907470,0.10201427,99147.0,99126.0,10.0462]
["bitfinex","BTCUSD",1732261907931,0.10201427,99147.0,99126.0,10.001]
["bitfinex","BTCUSD",1732261908167,0.15176615,99136.0,99126.0,10.001]
["bitfinex","BTCUSD",1732261908373,0.10201427,99135.0,99126.0,10.001]
["bitfinex","BTCUSD",1732261909513,0.10201427,99135.0,99126.0,10.0]
["bitfinex","BTCUSD",1732261909743,0.10201427,99135.0,99126.0,10.001]
["bitfinex","BTCUSD",1732261909958,0.10201427,99135.0,99126.0,10.0]
["bitfinex","BTCUSD",1732261910204,0.1426955,99135.0,99126.0,10.0]
["bitfinex","BTCUSD",1732261910408,0.1426955,99135.0,99126.0,10.001]
["bitfinex","BTCUSD",1732261911068,0.04068123,99135.0,99126.0,10.001]
["bitfinex","BTCUSD",1732261911278,0.15176615,99136.0,99126.0,10.001]
["bitfinex","BTCUSD",1732261911971,0.04037861,99136.0,99126.0,10.001]
["bitfinex","BTCUSD",1732261912383,0.0531077,99148.0,99126.0,10.001]
["bitfinex","BTCUSD",1732261912588,0.1208382,99147.0,99126.0,10.0]
["bitfinex","BTCUSD",1732261912827,0.0301077,99153.0,99126.0,10.0]
["bitfinex","BTCUSD",1732261912828,0.5449,99152.0,99126.0,10.0]
["bitfinex","BTCUSD",1732261913053,0.03998603,99148.0,99127.0,0.08]
["bitfinex","BTCUSD",1732261913297,0.5449,99152.0,99127.0,0.08]
["bitfinex","BTCUSD",1732261913298,0.01882222,99147.0,99127.0,0.08]
["bitfinex","BTCUSD",1732261913512,0.01882222,99146.0,99126.0,10.001]
["bitfinex","BTCUSD",1732261913722,0.15176615,99150.0,99126.0,10.001]
["bitfinex","BTCUSD",1732261913723,0.01882222,99145.0,99126.0,10.0]
["bitfinex","BTCUSD",1732261913938,0.01882222,99144.0,99126.0,10.001]
["bitfinex","BTCUSD",1732261914158,0.01882222,99143.0,99126.0,10.001]
["bitfinex","BTCUSD",1732261914385,0.01882222,99142.0,99126.0,10.0]
["bitfinex","BTCUSD",1732261914603,0.01882222,99141.0,99127.0,0.001]
["bitfinex","BTCUSD",1732261914815,0.01882222,99140.0,99127.0,0.001]
["bitfinex","BTCUSD",1732261915026,0.15176615,99140.0,99127.0,0.001]
["bitfinex","BTCUSD",1732261915240,0.01883414,99139.0,99127.0,0.001]
["bitfinex","BTCUSD",1732261915482,0.10023414,99138.0,99127.0,0.001]
["bitfinex","BTCUSD",1732261915931,0.01884338,99137.0,99127.0,0.001]
["bitfinex","BTCUSD",1732261916141,0.01884338,99136.0,99127.0,0.001]
["bitfinex","BTCUSD",1732261916351,0.01884378,99135.0,99124.0,0.0017232]
["bitfinex","BTCUSD",1732261916565,0.01884378,99135.0,99126.0,0.001]
["bitfinex","BTCUSD",1732261916774,0.01884378,99134.0,99126.0,0.001]
["bitfinex","BTCUSD",1732261916988,0.01884378,99133.0,99126.0,0.001]
["bitfinex","BTCUSD",1732261917233,0.01884378,99132.0,99127.0,0.001]
["bitfinex","BTCUSD",1732261917450,0.15,99137.0,99124.0,0.0017232]
["bitfinex","BTCUSD",1732261917451,0.01884378,99131.0,99124.0,0.0017232]
["bitfinex","BTCUSD",1732261917663,0.01884378,99130.0,99126.0,0.001]
["bitfinex","BTCUSD",1732261917877,0.01884378,99129.0,99126.0,0.001]
["bitfinex","BTCUSD",1732261918112,0.01884378,99128.0,99124.0,0.0017232]
["bitfinex","BTCUSD",1732261918341,0.01884378,99127.0,99126.0,0.001]
["bitfinex","BTCUSD",1732261919495,0.01883537,99127.0,99126.0,0.001]
["bitfinex","BTCUSD",1732261920179,0.01883537,99127.0,99126.0,0.002723]
["bitfinex","BTCUSD",1732261920639,0.01883537,99127.0,99126.0,0.001723]
["bitfinex","BTCUSD",1732261920866,0.01883537,99127.0,99126.0,0.002723]
["bitfinex","BTCUSD",1732261921095,0.01883537,99127.0,99126.0,0.001723]
["bitfinex","BTCUSD",1732261921592,0.01883537,99127.0,99126.0,0.002723]
["bitfinex","BTCUSD",1732261921802,0.01883537,99127.0,99126.0,0.001723]
["bitfinex","BTCUSD",1732261922020,0.04108184,99127.0,99126.0,0.001723]
["bitfinex","BTCUSD",1732261922238,0.001,99127.0,99126.0,0.001723]
["bitfinex","BTCUSD",1732261922898,0.01883166,99137.0,99126.0,0.001723]
["bitfinex","BTCUSD",1732261923130,0.0008615,99140.0,99126.0,0.001723]
["bitfinex","BTCUSD",1732261923364,0.002,99127.0,99126.0,0.001723]
["bitfinex","BTCUSD",1732261923622,0.01883196,99139.0,99126.0,0.001723]
["bitfinex","BTCUSD",1732261923831,0.14282883,99140.0,99126.0,0.001723]
["bitfinex","BTCUSD",1732261923832,0.10287577,99140.0,99126.0,0.001723]
["bitfinex","BTCUSD",1732261924035,0.0008615,99140.0,99126.0,0.002723]
["bitfinex","BTCUSD",1732261924242,0.0008615,99140.0,99126.0,0.001723]
["bitfinex","BTCUSD",1732261924704,0.0008615,99140.0,99126.0,0.002723]
["bitfinex","BTCUSD",1732261925188,0.01883198,99139.0,99126.0,0.003723]
["bitfinex","BTCUSD",1732261925403,0.01883198,99138.0,99126.0,0.003723]
["bitfinex","BTCUSD",1732261925624,0.0008615,99140.0,99126.0,0.003723]
["bitfinex","BTCUSD",1732261925831,0.15262765,99140.0,99126.0,0.003723]
["bitfinex","BTCUSD",1732261926037,0.17336018,99140.0,99126.0,0.003723]
["bitfinex","BTCUSD",1732261926278,0.13335396,99140.0,99126.0,0.003723]
["bitfinex","BTCUSD",1732261926515,0.10201427,99139.0,99126.0,0.003723]
["bitfinex","BTCUSD",1732261926966,0.037246,99142.0,99126.0,0.002723]
["bitfinex","BTCUSD",1732261927181,0.0411976,99140.0,99126.0,0.001723]
["bitfinex","BTCUSD",1732261927387,0.25378042,99140.0,99126.0,0.002723]
["bitfinex","BTCUSD",1732261927825,0.25378042,99140.0,99126.0,0.001723]
["bitfinex","BTCUSD",1732261928043,0.25378042,99140.0,99126.0,0.002723]
["bitfinex","BTCUSD",1732261928500,0.25378042,99140.0,99126.0,0.001723]
["bitfinex","BTCUSD",1732261928711,0.25378042,99140.0,99126.0,0.002723]
["bitfinex","BTCUSD",1732261928918,0.10201427,99140.0,99126.0,0.002723]
["bitfinex","BTCUSD",1732261929148,0.03014092,99139.0,99126.0,0.002723]
["bitfinex","BTCUSD",1732261929359,0.10201427,99140.0,99126.0,0.002723]
["bitfinex","BTCUSD",1732261930030,0.03014384,99139.0,99126.0,0.002723]
["bitfinex","BTCUSD",1732261930210,0.10201427,99140.0,99126.0,0.002723]
["bitfinex","BTCUSD",1732261930428,0.07764213,99142.0,99126.0,0.002723]
["bitfinex","BTCUSD",1732261930429,0.07641035,99142.0,99128.0,0.0476]
["bitfinex","BTCUSD",1732261930641,0.03601422,99142.0,99130.0,0.08]
["bitfinex","BTCUSD",1732261930881,0.03601422,99142.0,99133.0,0.17976932]
["bitfinex","BTCUSD",1732261931094,0.03601422,99142.0,99135.0,0.17976932]
["bitfinex","BTCUSD",1732261931349,0.03601422,99142.0,99136.0,0.40938359]
["bitfinex","BTCUSD",1732261931579,0.03601422,99142.0,99136.0,0.22961427]
["bitfinex","BTCUSD",1732261932903,0.0008615,99140.0,99136.0,0.22961427]
["bitfinex","BTCUSD",1732261936549,0.0008615,99140.0,99136.0,0.1276]
["bitfinex","BTCUSD",1732261936796,0.0008615,99140.0,99128.0,0.03995451]
["bitfinex","BTCUSD",1732261937005,0.0008615,99140.0,99128.0,0.15]
["bitfinex","BTCUSD",1732261938101,0.0008615,99140.0,99127.0,0.15]
["bitfinex","BTCUSD",1732261940133,0.0008615,99140.0,99126.0,0.22863727]
["bitfinex","BTCUSD",1732261940557,0.0008615,99140.0,99126.0,0.126623]
["bitfinex","BTCUSD",1732261940978,0.15176615,99140.0,99127.0,10.0]
["bitfinex","BTCUSD",1732261941621,0.0452,99144.0,99127.0,10.0]
["bitfinex","BTCUSD",1732261941977,0.01,99163.0,99129.0,0.0476]
["bitfinex","BTCUSD",1732261942109,0.01878375,99155.0,99129.0,0.0476]
["bitfinex","BTCUSD",1732261942340,0.10201427,99156.0,99129.0,0.0476]
["bitfinex","BTCUSD",1732261943961,0.08,99155.0,99129.0,0.0476]
["bitfinex","BTCUSD",1732261944151,0.18201427,99155.0,99129.0,0.0476]
["bitfinex","BTCUSD",1732261944368,0.15176615,99150.0,99127.0,10.0]
["bitfinex","BTCUSD",1732261944572,0.10201427,99149.0,99127.0,10.0]
["bitfinex","BTCUSD",1732261944776,0.15176615,99140.0,99127.0,10.0]
["bitfinex","BTCUSD",1732261944962,0.10201427,99149.0,99129.0,0.001723]
["bitfinex","BTCUSD",1732261945178,0.01878283,99148.0,99129.0,0.001723]
["bitfinex","BTCUSD",1732261945430,0.01878283,99147.0,99129.0,0.001723]
["bitfinex","BTCUSD",1732261945641,0.01878283,99146.0,99129.0,0.001723]
["bitfinex","BTCUSD",1732261946088,0.01878283,99145.0,99129.0,0.001723]
["bitfinex","BTCUSD",1732261946306,0.01878283,99144.0,99129.0,0.001723]
["bitfinex","BTCUSD",1732261946535,0.01878552,99144.0,99129.0,0.001723]
["bitfinex","BTCUSD",1732261946740,0.15176615,99140.0,99129.0,0.001723]
["bitfinex","BTCUSD",1732261949077,0.01879142,99139.0,99129.0,0.001723]
["bitfinex","BTCUSD",1732261949239,0.01879789,99138.0,99129.0,0.001723]
["bitfinex","BTCUSD",1732261949471,0.01879789,99137.0,99129.0,0.001723]
["bitfinex","BTCUSD",1732261949673,0.10201427,99144.0,99129.0,0.001723]
["bitfinex","BTCUSD",1732261950012,0.01879738,99143.0,99129.0,0.001723]
["bitfinex","BTCUSD",1732261950217,0.10201427,99144.0,99129.0,0.001723]
["bitfinex","BTCUSD",1732261950454,0.01879862,99142.0,99129.0,0.001723]
["bitfinex","BTCUSD",1732261950665,0.01879862,99141.0,99129.0,0.001723]
["bitfinex","BTCUSD",1732261951078,0.01879862,99141.0,99129.0,0.074411]
["bitfinex","BTCUSD",1732261952183,0.10201427,99144.0,99129.0,0.074411]
["bitfinex","BTCUSD",1732261952421,0.01880466,99143.0,99129.0,0.074411]
["bitfinex","BTCUSD",1732261952654,0.01880466,99142.0,99129.0,0.074411]
["bitfinex","BTCUSD",1732261952876,0.01880466,99141.0,99129.0,0.074411]
["bitfinex","BTCUSD",1732261953082,0.01880466,99140.0,99131.0,0.0498]
["bitfinex","BTCUSD",1732261953315,0.04166767,99148.0,99131.0,0.0498]
["bitfinex","BTCUSD",1732261953520,0.0188054,99147.0,99127.0,9.95471314]
["bitfinex","BTCUSD",1732261953794,0.5449,99152.0,99127.0,9.95471314]
["bitfinex","BTCUSD",1732261953795,0.0188054,99146.0,99127.0,9.95471314]
["bitfinex","BTCUSD",1732261953988,0.0188054,99145.0,99127.0,9.95471314]
["bitfinex","BTCUSD",1732261954236,0.0188054,99144.0,99127.0,9.95471314]
["bitfinex","BTCUSD",1732261954445,0.0188054,99143.0,99127.0,9.95471314]
["bitfinex","BTCUSD",1732261954671,0.58619764,99152.0,99127.0,9.95471314]
["bitfinex","BTCUSD",1732261954878,0.04129764,99152.0,99127.0,9.95471314]
["bitfinex","BTCUSD",1732261955110,0.01880707,99151.0,99127.0,9.95471314]
["bitfinex","BTCUSD",1732261955332,0.01880707,99150.0,99127.0,9.95471314]
["bitfinex","BTCUSD",1732261955554,0.01880707,99149.0,99127.0,9.95471314]
["bitfinex","BTCUSD",1732261955772,0.01880707,99148.0,99127.0,9.95471314]
["bitfinex","BTCUSD",1732261955978,0.09043471,99160.0,99127.0,9.95471314]
["bitfinex","BTCUSD",1732261956190,0.15176615,99140.0,99127.0,9.95471314]
["bitfinex","BTCUSD",1732261957042,0.03010414,99139.0,99127.0,9.95471314]
["bitfinex","BTCUSD",1732261957268,0.03010414,99138.0,99127.0,9.95471314]
["bitfinex","BTCUSD",1732261957473,0.03010414,99137.0,99127.0,9.95471314]
["bitfinex","BTCUSD",1732261957729,0.03010414,99136.0,99127.0,9.95471314]
["bitfinex","BTCUSD",1732261957953,0.10201427,99145.0,99127.0,9.95643574]
["bitfinex","BTCUSD",1732261958181,0.03010454,99144.0,99127.0,9.95643574]
["bitfinex","BTCUSD",1732261958391,0.13211881,99143.0,99127.0,9.95643574]
["bitfinex","BTCUSD",1732261958589,0.03010454,99142.0,99127.0,9.95643574]
["bitfinex","BTCUSD",1732261958817,0.03010454,99141.0,99127.0,9.95643574]
["bitfinex","BTCUSD",1732261959042,0.03010454,99140.0,99127.0,9.95643574]
["bitfinex","BTCUSD",1732261959261,0.03010454,99139.0,99127.0,9.95643574]
["bitfinex","BTCUSD",1732261959491,0.03010454,99138.0,99127.0,9.95643574]
["bitfinex","BTCUSD",1732261959710,0.03010454,99137.0,99127.0,9.95643574]
["bitfinex","BTCUSD",1732261959911,0.03010454,99136.0,99127.0,9.95643574]
["bitfinex","BTCUSD",1732261960122,0.10201427,99142.0,99127.0,9.95643574]
["bitfinex","BTCUSD",1732261960347,0.03011385,99141.0,99127.0,9.95643574]
["bitfinex","BTCUSD",1732261960561,0.03011385,99140.0,99128.0,0.0787]
["bitfinex","BTCUSD",1732261960807,0.04140912,99146.0,99128.0,0.0787]
["bitfinex","BTCUSD",1732261961018,0.0008613,99156.0,99129.0,0.10201427]
["bitfinex","BTCUSD",1732261961233,0.03010768,99155.0,99129.0,0.10201427]
["bitfinex","BTCUSD",1732261961440,0.0008613,99156.0,99129.0,0.10201427]
["bitfinex","BTCUSD",1732261961676,0.0008613,99156.0,99130.0,0.15]
["bitfinex","BTCUSD",1732261961945,0.0008613,99156.0,99132.0,0.15]
["bitfinex","BTCUSD",1732261962155,0.0008613,99156.0,99133.0,0.10201427]
["bitfinex","BTCUSD",1732261962383,0.0008613,99156.0,99134.0,0.15]
["bitfinex","BTCUSD",1732261962611,0.0008613,99156.0,99135.0,0.10201427]
["bitfinex","BTCUSD",1732261965765,0.0008613,99156.0,99138.0,0.0476]
["bitfinex","BTCUSD",1732261965976,0.0008613,99156.0,99139.0,0.32624064]
["bitfinex","BTCUSD",1732261966184,0.0008613,99156.0,99140.0,0.15]
["bitfinex","BTCUSD",1732261966403,0.0008613,99156.0,99142.0,0.15]
["bitfinex","BTCUSD",1732261966609,0.0008613,99156.0,99143.0,0.10201427]
["bitfinex","BTCUSD",1732261969054,0.0008613,99156.0,99144.0,0.15100856]
["bitfinex","BTCUSD",1732261969272,0.0008613,99156.0,99155.0,0.23981427]
["bitfinex","BTCUSD",1732261969555,0.0008613,99156.0,99155.0,0.38981427]
["bitfinex","BTCUSD",1732261969818,0.0008613,99156.0,99155.0,0.41281427]
["bitfinex","BTCUSD",1732261970033,0.0008616,99174.0,99157.0,0.01]
["bitfinex","BTCUSD",1732261970245,0.0008616,99174.0,99160.0,0.15]
["bitfinex","BTCUSD",1732261970469,0.0008616,99174.0,99158.0,0.04040826]
["bitfinex","BTCUSD",1732261970470,0.0008616,99174.0,99164.0,0.16]
["bitfinex","BTCUSD",1732261970690,0.0467,99215.0,99167.0,0.1196]
["bitfinex","BTCUSD",1732261970691,0.0765,99212.0,99167.0,0.1196]
["bitfinex","BTCUSD",1732261970926,0.0765,99212.0,99173.0,0.10201427]
["bitfinex","BTCUSD",1732261971139,0.00023091,99220.0,99177.0,0.0802]
["bitfinex","BTCUSD",1732261971350,0.01874972,99219.0,99179.0,0.15]
["bitfinex","BTCUSD",1732261971567,0.01874972,99219.0,99181.0,0.15]
["bitfinex","BTCUSD",1732261971803,0.01874972,99218.0,99183.0,0.15]
["bitfinex","BTCUSD",1732261972034,0.00023091,99220.0,99185.0,0.15]
["bitfinex","BTCUSD",1732261972035,0.01874972,99217.0,99185.0,0.15]
["bitfinex","BTCUSD",1732261972271,0.00023091,99220.0,99186.0,0.10302237]
["bitfinex","BTCUSD",1732261972503,0.01873104,99219.0,99186.0,0.10302237]
["bitfinex","BTCUSD",1732261972732,0.01873104,99218.0,99186.0,0.10302237]
["bitfinex","BTCUSD",1732261972967,0.01873104,99218.0,99187.0,0.15]
["bitfinex","BTCUSD",1732261973192,0.00023091,99220.0,99188.0,0.10201427]
["bitfinex","BTCUSD",1732261973415,0.00023091,99220.0,99189.0,0.2302]
["bitfinex","BTCUSD",1732261973637,0.00023091,99220.0,99190.0,0.10201427]
["bitfinex","BTCUSD",1732261973867,0.00023091,99220.0,99191.0,0.1976]
["bitfinex","BTCUSD",1732261974069,0.00023091,99220.0,99193.0,0.15]
["bitfinex","BTCUSD",1732261974270,0.00023091,99220.0,99194.0,0.10201427]
["bitfinex","BTCUSD",1732261974496,0.00023091,99220.0,99195.0,0.15]
["bitfinex","BTCUSD",1732261974721,0.00023091,99220.0,99197.0,0.15]
["bitfinex","BTCUSD",1732261974920,0.00023091,99220.0,99198.0,0.10302223]
["bitfinex","BTCUSD",1732261975142,0.00023091,99220.0,99199.0,0.15]
["bitfinex","BTCUSD",1732261975372,0.00023091,99220.0,99201.0,0.15]
["bitfinex","BTCUSD",1732261975588,0.00023091,99220.0,99203.0,0.15]
["bitfinex","BTCUSD",1732261975838,0.00023091,99220.0,99205.0,0.15]
["bitfinex","BTCUSD",1732261976101,0.00023091,99220.0,99206.0,0.10302216]
["bitfinex","BTCUSD",1732261976544,0.00023091,99220.0,99206.0,0.10201427]
["bitfinex","BTCUSD",1732261977495,0.00023091,99220.0,99206.0,0.14426115]
["bitfinex","BTCUSD",1732261978169,0.00023091,99220.0,99206.0,0.14325326]
["bitfinex","BTCUSD",1732261978381,0.01720742,99234.0,99206.0,0.14325326]
["bitfinex","BTCUSD",1732261978621,0.04849793,99233.0,99206.0,0.14325326]
["bitfinex","BTCUSD",1732261978849,0.01865305,99232.0,99206.0,0.14325326]
["bitfinex","BTCUSD",1732261979061,0.01865305,99231.0,99206.0,0.14325326]
["bitfinex","BTCUSD",1732261979279,0.01865305,99230.0,99206.0,0.14325326]
["bitfinex","BTCUSD",1732261979554,0.10201427,99219.0,99159.0,0.01]
["bitfinex","BTCUSD",1732261979796,0.10201427,99219.0,99177.0,0.04097349]
["bitfinex","BTCUSD",1732261979797,0.01257355,99218.0,99177.0,0.04097349]
["bitfinex","BTCUSD",1732261980014,0.1232,99219.0,99176.0,0.0476]
["bitfinex","BTCUSD",1732261980015,0.04849087,99217.0,99178.0,0.18322234]
["bitfinex","BTCUSD",1732261980231,0.1232,99219.0,99178.0,0.18322234]
["bitfinex","BTCUSD",1732261980232,0.04849087,99216.0,99178.0,0.18322234]
["bitfinex","BTCUSD",1732261980437,0.01865033,99215.0,99178.0,0.18221427]
["bitfinex","BTCUSD",1732261980684,0.01865072,99214.0,99178.0,0.18221427]
["bitfinex","BTCUSD",1732261980920,0.01865072,99213.0,99178.0,0.18221427]
["bitfinex","BTCUSD",1732261981159,0.15176615,99210.0,99179.0,0.15]
["bitfinex","BTCUSD",1732261981369,0.1232,99219.0,99180.0,0.10201427]
["bitfinex","BTCUSD",1732261981370,0.16321767,99219.0,99180.0,0.10201427]
["bitfinex","BTCUSD",1732261981575,0.01865116,99218.0,99181.0,0.15]
["bitfinex","BTCUSD",1732261981785,0.01865116,99217.0,99182.0,0.10201427]
["bitfinex","BTCUSD",1732261981994,0.01865116,99216.0,99182.0,0.10201427]
["bitfinex","BTCUSD",1732261982205,0.01865116,99215.0,99182.0,0.10201427]
["bitfinex","BTCUSD",1732261982453,0.01865521,99214.0,99182.0,0.10201427]
["bitfinex","BTCUSD",1732261982664,0.04850451,99213.0,99182.0,0.10201427]
["bitfinex","BTCUSD",1732261982871,0.01865521,99212.0,99182.0,0.10201427]
["bitfinex","BTCUSD",1732261983080,0.01865521,99211.0,99182.0,0.10201427]
["bitfinex","BTCUSD",1732261983307,0.17042136,99210.0,99182.0,0.10201427]
["bitfinex","BTCUSD",1732261983534,0.01865521,99209.0,99182.0,0.10201427]
["bitfinex","BTCUSD",1732261983774,0.04850812,99208.0,99182.0,0.10201427]
["bitfinex","BTCUSD",1732261983988,0.04850812,99207.0,99182.0,0.10201427]
["bitfinex","BTCUSD",1732261984196,0.04850812,99206.0,99182.0,0.10201427]
["bitfinex","BTCUSD",1732261984633,0.04850812,99205.0,99182.0,0.10201427]
["bitfinex","BTCUSD",1732261984869,0.04850812,99204.0,99182.0,0.10201427]
["bitfinex","BTCUSD",1732261985121,0.04850812,99203.0,99182.0,0.10201427]
["bitfinex","BTCUSD",1732261985351,0.04850812,99203.0,99182.0,10.10201427]
["bitfinex","BTCUSD",1732261985593,0.15176615,99200.0,99182.0,10.0]
["bitfinex","BTCUSD",1732261985811,0.04850812,99199.0,99182.0,10.0]
["bitfinex","BTCUSD",1732261986019,0.11927426,99200.0,99182.0,10.0]
["bitfinex","BTCUSD",1732261988932,0.15176615,99192.0,99182.0,10.0]
["bitfinex","BTCUSD",1732261989803,0.0765,99199.0,99182.0,10.0]
["bitfinex","BTCUSD",1732261990023,0.009,99200.0,99182.0,10.001]
["bitfinex","BTCUSD",1732261990489,0.001,99192.0,99182.0,10.001]
["bitfinex","BTCUSD",1732261990699,0.009,99200.0,99182.0,10.001]
["bitfinex","BTCUSD",1732261990905,0.009,99199.0,99182.0,10.002]
["bitfinex","BTCUSD",1732261991115,0.009,99199.0,99182.0,10.001]
["bitfinex","BTCUSD",1732261991328,0.009,99199.0,99183.0,0.10201427]
["bitfinex","BTCUSD",1732261991540,0.009,99199.0,99182.0,10.001]
["bitfinex","BTCUSD",1732261991750,0.15176615,99200.0,99182.0,10.0]
["bitfinex","BTCUSD",1732261992366,0.001,99192.0,99182.0,10.0]
["bitfinex","BTCUSD",1732261992803,0.15176615,99200.0,99182.0,10.0]
["bitfinex","BTCUSD",1732261993216,0.04089158,99209.0,99182.0,10.0]
["bitfinex","BTCUSD",1732261993451,0.15176615,99210.0,99183.0,0.10201427]
["bitfinex","BTCUSD",1732261994716,0.04067909,99216.0,99183.0,0.10201427]
["bitfinex","BTCUSD",1732261994927,0.23436615,99220.0,99184.0,0.15100815]
["bitfinex","BTCUSD",1732261995138,0.009,99210.0,99186.0,0.15]
["bitfinex","BTCUSD",1732261995345,0.009,99210.0,99187.0,0.10201427]
["bitfinex","BTCUSD",1732261996477,0.018,99210.0,99187.0,0.10201427]
["bitfinex","BTCUSD",1732261996697,0.009,99210.0,99187.0,0.10201427]
["bitfinex","BTCUSD",1732261996908,0.0008609,99214.0,99188.0,0.1299]
["bitfinex","BTCUSD",1732261997119,0.03001198,99213.0,99190.0,0.15]
["bitfinex","BTCUSD",1732261997325,0.0008609,99214.0,99192.0,0.15]
["bitfinex","BTCUSD",1732261997534,0.0008609,99214.0,99194.0,0.15]
["bitfinex","BTCUSD",1732261997535,0.009,99210.0,99194.0,0.15]
["bitfinex","BTCUSD",1732261997758,0.009,99210.0,99196.0,0.15]
["bitfinex","BTCUSD",1732261997970,0.009,99210.0,99197.0,0.10201427]
["bitfinex","BTCUSD",1732261998182,0.009,99210.0,99198.0,0.15]
["bitfinex","BTCUSD",1732261998417,0.009,99210.0,99199.0,0.10201427]
["bitfinex","BTCUSD",1732261998658,0.0098609,99214.0,99199.0,0.10201427]
["bitfinex","BTCUSD",1732261998897,0.01876949,99213.0,99199.0,0.10201427]
["bitfinex","BTCUSD",1732261999138,0.0098609,99214.0,99199.0,0.10201427]
["bitfinex","BTCUSD",1732261999139,0.01876949,99212.0,99199.0,0.10201427]
["bitfinex","BTCUSD",1732261999344,0.01876949,99211.0,99199.0,0.10201427]
["bitfinex","BTCUSD",1732261999543,0.01876949,99210.0,99199.0,0.10201427]
["bitfinex","BTCUSD",1732261999799,0.0008609,99214.0,99199.0,0.10201427]
["bitfinex","BTCUSD",1732262000021,0.0008609,99214.0,99200.0,0.00100799]
["bitfinex","BTCUSD",1732262000245,0.0008609,99214.0,99201.0,0.10201427]
["bitfinex","BTCUSD",1732262001105,0.07162704,99220.0,99201.0,0.10201427]
["bitfinex","BTCUSD",1732262001311,0.01877484,99219.0,99201.0,0.10201427]
["bitfinex","BTCUSD",1732262001742,0.0008613,99233.0,99201.0,0.10201427]
["bitfinex","BTCUSD",1732262001948,0.04881384,99232.0,99201.0,0.10201427]
["bitfinex","BTCUSD",1732262002163,0.04881384,99231.0,99201.0,0.10201427]
["bitfinex","BTCUSD",1732262002596,0.20057999,99230.0,99201.0,0.10201427]
["bitfinex","BTCUSD",1732262002839,0.04881384,99229.0,99201.0,0.10201427]
["bitfinex","BTCUSD",1732262003050,0.15176615,99220.0,99201.0,0.10301427]
["bitfinex","BTCUSD",1732262003261,0.01877455,99219.0,99201.0,0.10301427]
["bitfinex","BTCUSD",1732262003467,0.01877455,99219.0,99201.0,0.10401427]
["bitfinex","BTCUSD",1732262003700,0.01877455,99218.0,99201.0,0.10301427]
["bitfinex","BTCUSD",1732262003945,0.01877455,99217.0,99201.0,0.10401427]
["bitfinex","BTCUSD",1732262004387,0.01877455,99216.0,99203.0,0.1218]
["bitfinex","BTCUSD",1732262004622,0.009,99229.0,99204.0,0.25302219]
["bitfinex","BTCUSD",1732262004846,0.01876921,99228.0,99204.0,0.25302219]
["bitfinex","BTCUSD",1732262005073,0.009,99229.0,99205.0,0.0759]
["bitfinex","BTCUSD",1732262005303,0.009,99229.0,99208.0,0.0791]
["bitfinex","BTCUSD",1732262005551,0.009,99229.0,99210.0,0.15]
["bitfinex","BTCUSD",1732262005783,0.009,99229.0,99212.0,0.15]
["bitfinex","BTCUSD",1732262006005,0.009,99229.0,99214.0,0.1259]
["bitfinex","BTCUSD",1732262006228,0.009,99229.0,99215.0,0.25302202]
["bitfinex","BTCUSD",1732262006454,0.0014449,99229.0,99215.0,0.25302202]
["bitfinex","BTCUSD",1732262006896,0.0008613,99233.0,99215.0,0.25302202]
["bitfinex","BTCUSD",1732262007350,0.0008613,99233.0,99215.0,0.25201427]
["bitfinex","BTCUSD",1732262008530,0.15176615,99230.0,99214.0,0.0802]
["bitfinex","BTCUSD",1732262008955,0.01875413,99229.0,99214.0,0.0802]
["bitfinex","BTCUSD",1732262009174,0.15176615,99230.0,99214.0,0.0802]
["bitfinex","BTCUSD",1732262009175,0.01875413,99228.0,99214.0,0.0802]
["bitfinex","BTCUSD",1732262009385,0.0008613,99233.0,99214.0,0.0802]
["bitfinex","BTCUSD",1732262009605,0.01875334,99232.0,99214.0,0.0802]
["bitfinex","BTCUSD",1732262009826,0.0008613,99233.0,99214.0,0.0802]
["bitfinex","BTCUSD",1732262010044,0.01875339,99232.0,99214.0,0.0802]
["bitfinex","BTCUSD",1732262010249,0.0008613,99233.0,99214.0,0.0802]
["bitfinex","BTCUSD",1732262010450,0.000861,99229.0,99214.0,0.0802]
["bitfinex","BTCUSD",1732262010661,0.000861,99229.0,99215.0,0.10201427]
["bitfinex","BTCUSD",1732262011092,0.000861,99229.0,99217.0,0.0479]
["bitfinex","BTCUSD",1732262011304,0.000861,99229.0,99218.0,0.10201427]
["bitfinex","BTCUSD",1732262012420,0.000861,99229.0,99219.0,0.00100779]
["bitfinex","BTCUSD",1732262012630,0.000861,99229.0,99220.0,0.10201427]
["bitfinex","BTCUSD",1732262012852,0.000861,99229.0,99220.0,0.10302202]
["bitfinex","BTCUSD",1732262013855,0.000861,99229.0,99220.0,0.10201427]
["bitfinex","BTCUSD",1732262014080,0.000861,99229.0,99220.0,0.001]
["bitfinex","BTCUSD",1732262015133,0.000861,99229.0,99221.0,0.10201427]
["bitfinex","BTCUSD",1732262016045,0.00544529,99247.0,99222.0,0.10201427]
["bitfinex","BTCUSD",1732262016266,0.01874257,99246.0,99222.0,0.10201427]
["bitfinex","BTCUSD",1732262016477,0.15579115,99250.0,99222.0,0.10201427]
["bitfinex","BTCUSD",1732262016691,0.01874489,99249.0,99222.0,0.10201427]
["bitfinex","BTCUSD",1732262016922,0.01874489,99248.0,99222.0,0.10201427]
["bitfinex","BTCUSD",1732262017148,0.15579115,99250.0,99222.0,0.10201427]
["bitfinex","BTCUSD",1732262017363,0.01874672,99249.0,99222.0,0.10201427]
["bitfinex","BTCUSD",1732262017591,0.15579115,99250.0,99222.0,0.10201427]
["bitfinex","BTCUSD",1732262017811,0.16479115,99250.0,99222.0,0.10301427]
["bitfinex","BTCUSD",1732262018024,0.009,99249.0,99222.0,0.10401427]
["bitfinex","BTCUSD",1732262018268,0.15176615,99240.0,99222.0,0.10401427]
["bitfinex","BTCUSD",1732262018488,0.013025,99250.0,99222.0,0.10401427]
["bitfinex","BTCUSD",1732262018489,0.15176615,99232.0,99222.0,0.001]
["bitfinex","BTCUSD",1732262018713,0.15176615,99240.0,99222.0,0.001]
["bitfinex","BTCUSD",1732262018935,0.15176615,99240.0,99222.0,0.002]
["bitfinex","BTCUSD",1732262019384,0.17379115,99250.0,99222.0,0.002]
["bitfinex","BTCUSD",1732262019603,0.01876236,99249.0,99224.0,0.15]
["bitfinex","BTCUSD",1732262019820,0.018,99250.0,99226.0,0.15]
["bitfinex","BTCUSD",1732262020047,0.0008608,99256.0,99227.0,0.10302192]
["bitfinex","BTCUSD",1732262020275,0.0008608,99256.0,99228.0,0.15]
["bitfinex","BTCUSD",1732262020499,0.0008608,99256.0,99230.0,0.2315]
["bitfinex","BTCUSD",1732262020746,0.0008608,99256.0,99232.0,0.15]
["bitfinex","BTCUSD",1732262020959,0.0008608,99256.0,99234.0,0.15]
["bitfinex","BTCUSD",1732262021208,0.0008608,99256.0,99236.0,0.0498]
["bitfinex","BTCUSD",1732262021453,0.0008608,99256.0,99237.0,0.10302174]
["bitfinex","BTCUSD",1732262021666,0.0008608,99256.0,99238.0,0.15]
["bitfinex","BTCUSD",1732262021879,0.0008608,99256.0,99239.0,0.10302174]
["bitfinex","BTCUSD",1732262022090,0.0008608,99256.0,99240.0,0.2322]
["bitfinex","BTCUSD",1732262022304,0.0008608,99256.0,99242.0,0.15]
["bitfinex","BTCUSD",1732262022520,0.0008608,99256.0,99244.0,0.15]
["bitfinex","BTCUSD",1732262022734,0.0008608,99256.0,99246.0,0.15]
["bitfinex","BTCUSD",1732262022960,0.0008608,99256.0,99247.0,0.10302168]
["bitfinex","BTCUSD",1732262023189,0.0008608,99256.0,99248.0,0.15]
["bitfinex","BTCUSD",1732262023427,0.0008608,99256.0,99249.0,0.10201427]
["bitfinex","BTCUSD",1732262023631,0.0008608,99256.0,99250.0,0.15]
["bitfinex","BTCUSD",1732262023853,0.0008608,99256.0,99251.0,0.10201427]
["bitfinex","BTCUSD",1732262024595,0.0008608,99256.0,99245.0,0.0822]
["bitfinex","BTCUSD",1732262024806,0.0008608,99256.0,99249.0,0.001]
["bitfinex","BTCUSD",1732262025260,0.0008608,99256.0,99251.0,0.001]
["bitfinex","BTCUSD",1732262026835,0.0008608,99256.0,99245.0,0.0822]
["bitfinex","BTCUSD",1732262027042,0.0008608,99256.0,99245.0,0.0832]
["bitfinex","BTCUSD",1732262027915,0.0008608,99256.0,99245.0,0.0822]
["bitfinex","BTCUSD",1732262028363,0.0008608,99256.0,99251.0,0.001]
["bitfinex","BTCUSD",1732262030155,0.0008608,99256.0,99234.0,0.04121108]
["bitfinex","BTCUSD",1732262030384,0.0008608,99256.0,99236.0,0.15]
["bitfinex","BTCUSD",1732262030620,0.0008608,99256.0,99251.0,0.001]
["bitfinex","BTCUSD",1732262031026,0.15176615,99270.0,99251.0,0.001]
["bitfinex","BTCUSD",1732262031285,0.076,99273.0,99238.0,0.1281]
["bitfinex","BTCUSD",1732262031501,0.0467616,99274.0,99238.0,0.1281]
["bitfinex","BTCUSD",1732262031502,0.0467616,99274.0,99239.0,0.25302177]
["bitfinex","BTCUSD",1732262033247,0.0467616,99274.0,99239.0,0.25201427]
["bitfinex","BTCUSD",1732262033527,0.15176615,99270.0,99239.0,0.25201427]
["bitfinex","BTCUSD",1732262033747,0.15176615,99270.0,99251.0,0.001]
["bitfinex","BTCUSD",1732262033976,0.15176615,99270.0,99239.0,0.25201427]
["bitfinex","BTCUSD",1732262034401,0.15176615,99270.0,99239.0,0.25301427]
["bitfinex","BTCUSD",1732262034605,0.15176615,99270.0,99239.0,0.25201427]
["bitfinex","BTCUSD",1732262035039,0.15176615,99270.0,99239.0,0.25301427]
["bitfinex","BTCUSD",1732262037023,0.0467616,99274.0,99239.0,0.25301427]
["bitfinex","BTCUSD",1732262037227,0.01876271,99273.0,99239.0,0.25301427]
["bitfinex","BTCUSD",1732262037428,0.0467616,99274.0,99239.0,0.25301427]
["bitfinex","BTCUSD",1732262038070,0.15176615,99270.0,99239.0,0.25301427]
["bitfinex","BTCUSD",1732262038276,0.15176615,99270.0,99239.0,0.25201427]
["bitfinex","BTCUSD",1732262038507,0.15176615,99270.0,99239.0,0.25301427]
["bitfinex","BTCUSD",1732262038919,0.15176615,99270.0,99239.0,0.25201427]
["bitfinex","BTCUSD",1732262039134,0.01876379,99269.0,99239.0,0.25201427]
["bitfinex","BTCUSD",1732262039342,0.15176615,99270.0,99239.0,0.25201427]
["bitfinex","BTCUSD",1732262039553,0.01876842,99269.0,99239.0,0.25201427]
["bitfinex","BTCUSD",1732262039809,0.15176615,99270.0,99239.0,0.25201427]
["bitfinex","BTCUSD",1732262040248,0.15176615,99270.0,99239.0,0.10301427]
["bitfinex","BTCUSD",1732262040476,0.01877226,99269.0,99239.0,0.10301427]
["bitfinex","BTCUSD",1732262040702,0.01877226,99268.0,99239.0,0.001]
["bitfinex","BTCUSD",1732262040923,0.15176615,99270.0,99240.0,0.10302187]
["bitfinex","BTCUSD",1732262041157,0.01877254,99269.0,99240.0,0.10302187]
["bitfinex","BTCUSD",1732262041362,0.01877254,99268.0,99240.0,0.10302187]
["bitfinex","BTCUSD",1732262041570,0.15176615,99270.0,99240.0,0.10302187]
["bitfinex","BTCUSD",1732262041571,0.01877254,99267.0,99240.0,0.10302187]
["bitfinex","BTCUSD",1732262041782,0.01877254,99266.0,99238.0,0.1281]
["bitfinex","BTCUSD",1732262042013,0.10201427,99269.0,99238.0,0.1281]
["bitfinex","BTCUSD",1732262042224,0.01877571,99268.0,99240.0,0.001]
["bitfinex","BTCUSD",1732262042437,0.01877571,99267.0,99240.0,0.001]
["bitfinex","BTCUSD",1732262042653,0.01877571,99266.0,99240.0,0.001]
["bitfinex","BTCUSD",1732262043090,0.01877571,99265.0,99240.0,0.001]
["bitfinex","BTCUSD",1732262043334,0.01877571,99265.0,99238.0,0.1281]
["bitfinex","BTCUSD",1732262043335,0.01877571,99264.0,99238.0,0.1281]
["bitfinex","BTCUSD",1732262043560,0.01877571,99263.0,99240.0,0.001]
["bitfinex","BTCUSD",1732262043794,0.01877571,99262.0,99241.0,0.0814]
["bitfinex","BTCUSD",1732262044008,0.10201427,99268.0,99241.0,0.0814]
["bitfinex","BTCUSD",1732262044244,0.01878238,99267.0,99242.0,0.10302186]
["bitfinex","BTCUSD",1732262044474,0.01878238,99266.0,99243.0,0.15]
["bitfinex","BTCUSD",1732262044697,0.0008616,99274.0,99245.0,0.2314]
["bitfinex","BTCUSD",1732262044933,0.01878544,99273.0,99246.0,0.10302174]
["bitfinex","BTCUSD",1732262045156,0.01878544,99272.0,99246.0,0.10302174]
["bitfinex","BTCUSD",1732262045375,0.0008616,99274.0,99246.0,0.10302174]
["bitfinex","BTCUSD",1732262045603,0.01878992,99273.0,99246.0,0.10302174]
["bitfinex","BTCUSD",1732262045839,0.0008616,99274.0,99248.0,0.1044]
["bitfinex","BTCUSD",1732262045840,0.01878992,99272.0,99248.0,0.1044]
["bitfinex","BTCUSD",1732262046047,0.15262755,99290.0,99247.0,0.15]
["bitfinex","BTCUSD",1732262046048,0.01878979,99271.0,99251.0,0.15]
["bitfinex","BTCUSD",1732262046275,0.11457952,99289.0,99252.0,0.33442165]
["bitfinex","BTCUSD",1732262046484,0.11457952,99289.0,99253.0,0.2314]
["bitfinex","BTCUSD",1732262046485,0.0008606,99270.0,99253.0,0.2314]
["bitfinex","BTCUSD",1732262046691,0.0008606,99270.0,99254.0,0.33062164]
["bitfinex","BTCUSD",1732262046903,0.1935372,99290.0,99254.0,0.33062164]
["bitfinex","BTCUSD",1732262047111,0.0300717,99289.0,99254.0,0.33062164]
["bitfinex","BTCUSD",1732262047367,0.0300717,99288.0,99254.0,0.33062164]
["bitfinex","BTCUSD",1732262047553,0.15176615,99280.0,99254.0,0.2276]
["bitfinex","BTCUSD",1732262047776,0.0300717,99279.0,99254.0,0.0776]
["bitfinex","BTCUSD",1732262048002,0.0300717,99278.0,99254.0,0.0786]
["bitfinex","BTCUSD",1732262048222,0.0300717,99277.0,99254.0,0.0786]
["bitfinex","BTCUSD",1732262048445,0.25378042,99280.0,99254.0,0.0786]
["bitfinex","BTCUSD",1732262048673,0.03009437,99279.0,99254.0,0.0796]
["bitfinex","BTCUSD",1732262048890,0.03009437,99278.0,99254.0,0.0796]
["bitfinex","BTCUSD",1732262049097,0.03009437,99277.0,99254.0,0.0796]
["bitfinex","BTCUSD",1732262049325,0.03009437,99276.0,99254.0,0.0796]
["bitfinex","BTCUSD",1732262049535,0.25378042,99280.0,99254.0,0.0796]
["bitfinex","BTCUSD",1732262049536,0.15176615,99270.0,99254.0,0.0796]
["bitfinex","BTCUSD",1732262049772,0.25378042,99280.0,99254.0,0.0796]
["bitfinex","BTCUSD",1732262050031,0.15176615,99270.0,99254.0,0.002]
["bitfinex","BTCUSD",1732262050487,0.15176615,99270.0,99249.0,0.0498]
["bitfinex","BTCUSD",1732262050704,0.10201427,99279.0,99249.0,0.0498]
["bitfinex","BTCUSD",1732262050922,0.10201427,99279.0,99254.0,0.001]
["bitfinex","BTCUSD",1732262051145,0.10201427,99279.0,99249.0,0.0498]
["bitfinex","BTCUSD",1732262051372,0.10201427,99279.0,99254.0,0.001]
["bitfinex","BTCUSD",1732262051796,0.10201427,99279.0,99249.0,0.0498]
["bitfinex","BTCUSD",1732262052006,0.10201427,99279.0,99249.0,0.0508]
["bitfinex","BTCUSD",1732262052007,0.03011947,99278.0,99249.0,0.0508]
["bitfinex","BTCUSD",1732262052213,0.15176615,99270.0,99249.0,0.0508]
["bitfinex","BTCUSD",1732262052431,0.15176615,99270.0,99249.0,0.0498]
["bitfinex","BTCUSD",1732262052862,0.15176615,99260.0,99249.0,0.0498]
["bitfinex","BTCUSD",1732262053070,0.15176615,99260.0,99247.0,0.0759]
["bitfinex","BTCUSD",1732262053721,0.15176615,99260.0,99254.0,0.001]
["bitfinex","BTCUSD",1732262053927,0.15176615,99270.0,99254.0,0.001]
["bitfinex","BTCUSD",1732262054148,0.10201427,99269.0,99247.0,0.0759]
["bitfinex","BTCUSD",1732262054368,0.15176615,99260.0,99247.0,0.0769]
["bitfinex","BTCUSD",1732262055009,0.15176615,99260.0,99254.0,0.001]
["bitfinex","BTCUSD",1732262055245,0.15176615,99270.0,99247.0,0.0759]
["bitfinex","BTCUSD",1732262055471,0.10201427,99269.0,99247.0,0.0769]
["bitfinex","BTCUSD",1732262056128,0.10201427,99269.0,99247.0,0.07576746]
["bitfinex","BTCUSD",1732262056795,0.10201427,99269.0,99247.0,0.07476746]
["bitfinex","BTCUSD",1732262057700,0.15176615,99270.0,99247.0,0.07576746]
["bitfinex","BTCUSD",1732262057918,0.15262665,99270.0,99247.0,0.07576746]
["bitfinex","BTCUSD",1732262058125,0.01882276,99269.0,99247.0,0.07576746]
["bitfinex","BTCUSD",1732262058329,0.01882276,99268.0,99247.0,0.07576746]
["bitfinex","BTCUSD",1732262058750,0.01882276,99267.0,99247.0,0.07576746]
["bitfinex","BTCUSD",1732262058981,0.01882276,99266.0,99247.0,0.07576746]
["bitfinex","BTCUSD",1732262059203,0.01882276,99265.0,99247.0,0.07576746]
["bitfinex","BTCUSD",1732262059419,0.15262665,99270.0,99247.0,0.07576746]
["bitfinex","BTCUSD",1732262059625,0.0008605,99270.0,99248.0,0.10201427]
["bitfinex","BTCUSD",1732262059854,0.0008605,99270.0,99249.0,0.0488]
["bitfinex","BTCUSD",1732262060069,0.0008605,99270.0,99249.0,0.15081427]
["bitfinex","BTCUSD",1732262060912,0.0008605,99270.0,99250.0,0.10201427]
["bitfinex","BTCUSD",1732262061128,0.15176615,99280.0,99250.0,0.10201427]
["bitfinex","BTCUSD",1732262061129,0.04093374,99280.0,99250.0,0.10201427]
["bitfinex","BTCUSD",1732262061339,0.01881746,99279.0,99250.0,0.10201427]
["bitfinex","BTCUSD",1732262061573,0.01881746,99278.0,99250.0,0.10201427]
["bitfinex","BTCUSD",1732262061781,0.01881746,99277.0,99250.0,0.10201427]
["bitfinex","BTCUSD",1732262061983,0.15176615,99280.0,99250.0,0.10201427]
["bitfinex","BTCUSD",1732262062221,0.01881751,99279.0,99250.0,0.10201427]
["bitfinex","BTCUSD",1732262062431,0.01881751,99278.0,99250.0,0.10201427]
["bitfinex","BTCUSD",1732262062619,0.15176615,99280.0,99250.0,0.10201427]
["bitfinex","BTCUSD",1732262062854,0.01881831,99279.0,99250.0,0.10201427]
["bitfinex","BTCUSD",1732262063090,0.01881831,99278.0,99250.0,0.10201427]
["bitfinex","BTCUSD",1732262063287,0.15176615,99280.0,99250.0,0.10201427]
["bitfinex","BTCUSD",1732262063487,0.01881855,99279.0,99250.0,0.10201427]
["bitfinex","BTCUSD",1732262063907,0.01881855,99278.0,99250.0,0.10201427]
["bitfinex","BTCUSD",1732262064080,0.15176615,99280.0,99250.0,0.10201427]
["bitfinex","BTCUSD",1732262064286,0.01881859,99279.0,99250.0,0.10201427]
["bitfinex","BTCUSD",1732262064504,0.01881859,99278.0,99250.0,0.10201427]
["bitfinex","BTCUSD",1732262064694,0.15176615,99280.0,99250.0,0.10201427]
["bitfinex","BTCUSD",1732262064895,0.01881873,99279.0,99250.0,0.10201427]
["bitfinex","BTCUSD",1732262065106,0.15176615,99280.0,99250.0,0.10201427]
["bitfinex","BTCUSD",1732262065688,0.01881834,99279.0,99250.0,0.10201427]
["bitfinex","BTCUSD",1732262066219,0.15176615,99280.0,99250.0,0.10201427]
["bitfinex","BTCUSD",1732262066425,0.01881823,99279.0,99250.0,0.10052026]
["bitfinex","BTCUSD",1732262066636,0.15176615,99280.0,99250.0,0.10052026]
["bitfinex","BTCUSD",1732262066857,0.01881823,99279.0,99250.0,0.10052026]
["bitfinex","BTCUSD",1732262067076,0.15176615,99280.0,99250.0,0.10052026]
["bitfinex","BTCUSD",1732262067278,0.01881823,99279.0,99250.0,0.10052026]
["bitfinex","BTCUSD",1732262067487,0.15176615,99280.0,99250.0,0.10052026]
["bitfinex","BTCUSD",1732262067709,0.01881822,99279.0,99250.0,0.10052026]
["bitfinex","BTCUSD",1732262067917,0.15176615,99280.0,99250.0,0.10052026]
["bitfinex","BTCUSD",1732262068121,0.0188182,99279.0,99250.0,0.10052026]
["bitfinex","BTCUSD",1732262068339,0.15176615,99280.0,99250.0,0.10052026]
["bitfinex","BTCUSD",1732262068539,0.01881826,99279.0,99250.0,0.10052026]
["bitfinex","BTCUSD",1732262068720,0.15176615,99280.0,99250.0,0.10052026]
["bitfinex","BTCUSD",1732262068933,0.01881827,99279.0,99250.0,0.10052026]
["bitfinex","BTCUSD",1732262069261,0.15176615,99280.0,99250.0,0.10052026]
["bitfinex","BTCUSD",1732262069671,0.15176615,99270.0,99250.0,0.10052026]
["bitfinex","BTCUSD",1732262070509,0.15176615,99270.0,99250.0,0.10152026]
["bitfinex","BTCUSD",1732262070734,0.15176615,99270.0,99250.0,0.10052026]
["bitfinex","BTCUSD",1732262072283,0.15176615,99270.0,99250.0,0.10152771]
["bitfinex","BTCUSD",1732262072510,0.15176615,99270.0,99250.0,0.10052026]
["bitfinex","BTCUSD",1732262074806,0.19352322,99270.0,99250.0,0.10052026]
["bitfinex","BTCUSD",1732262075641,0.19352322,99270.0,99249.0,0.0488]
["bitfinex","BTCUSD",1732262075845,0.19352322,99270.0,99249.0,0.15081427]
["bitfinex","BTCUSD",1732262076350,0.15176615,99260.0,99249.0,0.0488]
["bitfinex","BTCUSD",1732262078510,0.15176615,99260.0,99247.0,0.07648826]
["bitfinex","BTCUSD",1732262079440,0.15176615,99260.0,99182.0,3.62168384]
["bitfinex","BTCUSD",1732262079441,0.27593638,99199.0,99182.0,3.62168384]
["bitfinex","BTCUSD",1732262079656,0.480534,99247.0,99146.0,0.0794]
["bitfinex","BTCUSD",1732262079657,0.01,99167.0,99146.0,0.0794]
["bitfinex","BTCUSD",1732262079869,0.01,99170.0,99151.0,0.00100838]
["bitfinex","BTCUSD",1732262080082,0.01,99175.0,99150.0,0.04224259]
["bitfinex","BTCUSD",1732262080270,0.01,99181.0,99151.0,0.00100838]
["bitfinex","BTCUSD",1732262080512,0.01,99183.0,99152.0,0.10201427]
["bitfinex","BTCUSD",1732262080740,0.01,99183.0,99151.0,0.00100838]
["bitfinex","BTCUSD",1732262080741,0.01,99187.0,99160.0,0.10201427]
["bitfinex","BTCUSD",1732262081385,0.01,99184.0,99160.0,0.10201427]
["bitfinex","BTCUSD",1732262082215,0.01,99189.0,99161.0,0.17400829]
["bitfinex","BTCUSD",1732262082449,0.01,99189.0,99163.0,0.173]
["bitfinex","BTCUSD",1732262082677,0.01,99189.0,99164.0,0.10302251]
["bitfinex","BTCUSD",1732262082898,0.01,99189.0,99165.0,0.173]
["bitfinex","BTCUSD",1732262083123,0.01,99189.0,99167.0,0.15]
["bitfinex","BTCUSD",1732262083335,0.15,99219.0,99165.0,0.173]
["bitfinex","BTCUSD",1732262083336,0.01,99201.0,99171.0,0.023]
["bitfinex","BTCUSD",1732262083539,0.01,99201.0,99173.0,0.173]
["bitfinex","BTCUSD",1732262083765,0.01,99201.0,99175.0,0.173]
["bitfinex","BTCUSD",1732262083993,0.01,99201.0,99177.0,0.173]
["bitfinex","BTCUSD",1732262084277,0.01,99201.0,99179.0,0.15]
["bitfinex","BTCUSD",1732262084489,0.01,99205.0,99181.0,0.15]
["bitfinex","BTCUSD",1732262084701,0.01,99205.0,99182.0,0.10302235]
["bitfinex","BTCUSD",1732262085117,0.01,99205.0,99183.0,0.15]
["bitfinex","BTCUSD",1732262085340,0.01,99205.0,99184.0,0.10302235]
["bitfinex","BTCUSD",1732262091011,0.09076614,99210.0,99184.0,0.10302235]
["bitfinex","BTCUSD",1732262094058,0.03998757,99218.0,99184.0,0.10302235]
["bitfinex","BTCUSD",1732262094264,0.15,99229.0,99184.0,0.10388295]
["bitfinex","BTCUSD",1732262094476,0.15,99227.0,99185.0,0.023]
["bitfinex","BTCUSD",1732262094680,0.10201427,99228.0,99186.0,0.10302229]
["bitfinex","BTCUSD",1732262095291,0.15176615,99230.0,99187.0,0.023]
["bitfinex","BTCUSD",1732262095480,0.25378042,99230.0,99189.0,0.15]
["bitfinex","BTCUSD",1732262095685,0.29407701,99230.0,99190.0,0.10302228]
["bitfinex","BTCUSD",1732262096249,0.009,99229.0,99190.0,0.10302228]
["bitfinex","BTCUSD",1732262096582,0.0113455,99228.0,99190.0,0.10302228]
["bitfinex","BTCUSD",1732262096922,0.29407701,99230.0,99190.0,0.10302228]
["bitfinex","BTCUSD",1732262097201,0.009,99228.0,99191.0,0.15]
["bitfinex","BTCUSD",1732262097411,0.009,99228.0,99192.0,0.10302228]
["bitfinex","BTCUSD",1732262097627,0.29407701,99230.0,99192.0,0.10302228]
["bitfinex","BTCUSD",1732262097834,0.15176615,99220.0,99192.0,0.10302228]
["bitfinex","BTCUSD",1732262098056,0.29407701,99230.0,99192.0,0.10302228]
["bitfinex","BTCUSD",1732262099368,0.29407701,99230.0,99193.0,0.15]
["bitfinex","BTCUSD",1732262099610,0.29407701,99230.0,99194.0,0.10201427]
["bitfinex","BTCUSD",1732262100227,0.29407701,99230.0,99195.0,0.15]
["bitfinex","BTCUSD",1732262100437,0.29407701,99230.0,99196.0,0.10201427]
["bitfinex","BTCUSD",1732262100438,0.15176615,99220.0,99196.0,0.10201427]
["bitfinex","BTCUSD",1732262100908,0.29407701,99230.0,99196.0,0.10201427]
["bitfinex","BTCUSD",1732262101330,0.29407701,99230.0,99196.0,0.10086498]
["bitfinex","BTCUSD",1732262102826,0.29407701,99230.0,99197.0,0.15]
["bitfinex","BTCUSD",1732262103032,0.29407701,99230.0,99198.0,0.10201427]
["bitfinex","BTCUSD",1732262103565,0.19206274,99230.0,99198.0,0.10201427]
["bitfinex","BTCUSD",1732262103768,0.04029659,99230.0,99199.0,0.151008]
["bitfinex","BTCUSD",1732262103995,0.04029659,99230.0,99200.0,0.10201427]
["bitfinex","BTCUSD",1732262104218,0.15176615,99240.0,99201.0,0.15100794]
["bitfinex","BTCUSD",1732262104425,0.10201427,99239.0,99203.0,0.15]
["bitfinex","BTCUSD",1732262104651,0.10201427,99239.0,99205.0,0.15]
["bitfinex","BTCUSD",1732262104863,0.10201427,99239.0,99206.0,0.10201427]
["bitfinex","BTCUSD",1732262105043,0.10201427,99239.0,99207.0,0.15]
["bitfinex","BTCUSD",1732262105278,0.10201427,99239.0,99207.0,0.25201427]
["bitfinex","BTCUSD",1732262106150,0.19176255,99240.0,99209.0,0.15]
["bitfinex","BTCUSD",1732262106354,0.19176255,99240.0,99210.0,0.10201427]
["bitfinex","BTCUSD",1732262106569,0.0017224,99239.0,99210.0,0.10201427]
["bitfinex","BTCUSD",1732262106780,0.0107224,99239.0,99210.0,0.10201427]
["bitfinex","BTCUSD",1732262107479,0.15176615,99230.0,99210.0,0.10201427]
["bitfinex","BTCUSD",1732262107721,0.15176615,99230.0,99210.0,0.10301427]
["bitfinex","BTCUSD",1732262108122,0.15176615,99230.0,99210.0,0.10201427]
["bitfinex","BTCUSD",1732262110189,0.0017224,99239.0,99210.0,0.10201427]
["bitfinex","BTCUSD",1732262111081,0.0017224,99239.0,99211.0,0.00100791]
["bitfinex","BTCUSD",1732262111311,0.0017224,99239.0,99211.0,0.10201427]
["bitfinex","BTCUSD",1732262111757,0.0017224,99239.0,99212.0,0.10201427]
["bitfinex","BTCUSD",1732262111930,0.0017224,99239.0,99213.0,0.15100786]
["bitfinex","BTCUSD",1732262112131,0.0017224,99239.0,99215.0,0.15]
["bitfinex","BTCUSD",1732262112329,0.0017224,99239.0,99217.0,0.15]
["bitfinex","BTCUSD",1732262112532,0.0017224,99239.0,99218.0,0.10201427]
["bitfinex","BTCUSD",1732262114002,0.0017224,99239.0,99219.0,0.15100775]
["bitfinex","BTCUSD",1732262114200,0.0017224,99239.0,99221.0,0.15]
["bitfinex","BTCUSD",1732262114453,0.0017224,99239.0,99223.0,0.15]
["bitfinex","BTCUSD",1732262114667,0.0017224,99239.0,99224.0,0.10201427]
["bitfinex","BTCUSD",1732262115106,0.0017224,99239.0,99225.0,0.15]
["bitfinex","BTCUSD",1732262115306,0.0017224,99239.0,99226.0,0.10201427]
["bitfinex","BTCUSD",1732262121052,0.11433437,99250.0,99226.0,0.10201427]
["bitfinex","BTCUSD",1732262121815,1.0,99251.0,99226.0,0.10201427]
["bitfinex","BTCUSD",1732262122016,1.0,99251.0,99228.0,0.0804]
["bitfinex","BTCUSD",1732262122231,1.0,99251.0,99231.0,0.023]
["bitfinex","BTCUSD",1732262122467,1.0,99251.0,99233.0,0.173]
["bitfinex","BTCUSD",1732262122714,1.0,99251.0,99228.0,0.0804]
["bitfinex","BTCUSD",1732262122715,1.0,99251.0,99235.0,0.173]
["bitfinex","BTCUSD",1732262122921,1.0,99251.0,99238.0,0.0821]
["bitfinex","BTCUSD",1732262123145,1.0,99251.0,99240.0,0.15]
["bitfinex","BTCUSD",1732262123348,1.0,99251.0,99242.0,0.15]
["bitfinex","BTCUSD",1732262123550,1.0,99251.0,99244.0,0.15]
["bitfinex","BTCUSD",1732262123768,1.0,99251.0,99245.0,0.10201427]
["bitfinex","BTCUSD",1732262126734,1.0,99251.0,99245.0,0.14363319]
["bitfinex","BTCUSD",1732262128114,0.99991283,99251.0,99245.0,0.14363319]
["bitfinex","BTCUSD",1732262129485,0.99991283,99251.0,99246.0,0.15]
["bitfinex","BTCUSD",1732262129719,0.99991283,99251.0,99247.0,0.10201427]
["bitfinex","BTCUSD",1732262129919,1.00163423,99251.0,99247.0,0.10201427]
["bitfinex","BTCUSD",1732262132742,1.00163423,99251.0,99248.0,0.10201427]
["bitfinex","BTCUSD",1732262136037,0.92063422,99251.0,99248.0,0.10201427]
["bitfinex","BTCUSD",1732262138584,0.92063422,99251.0,99248.0,0.14256644]
["bitfinex","BTCUSD",1732262139741,0.92063422,99251.0,99228.0,0.15]
["bitfinex","BTCUSD",1732262139742,0.92063422,99251.0,99228.0,0.0765]
["bitfinex","BTCUSD",1732262139924,0.92063422,99251.0,99233.0,0.04163835]
["bitfinex","BTCUSD",1732262140162,0.92063422,99251.0,99234.0,0.25201427]
["bitfinex","BTCUSD",1732262140374,0.92063422,99251.0,99234.0,0.25302189]
["bitfinex","BTCUSD",1732262140572,0.92063422,99251.0,99234.0,0.25201427]
["bitfinex","BTCUSD",1732262141497,0.92063422,99251.0,99235.0,0.023]
["bitfinex","BTCUSD",1732262141711,0.92063422,99251.0,99236.0,0.10201427]
["bitfinex","BTCUSD",1732262142121,0.92063422,99251.0,99245.0,0.0008606]
["bitfinex","BTCUSD",1732262148695,0.18211427,99250.0,99245.0,0.0008606]
["bitfinex","BTCUSD",1732262148902,0.06641459,99249.0,99245.0,0.0008606]
["bitfinex","BTCUSD",1732262149333,0.01881459,99248.0,99245.0,0.0008606]
["bitfinex","BTCUSD",1732262149537,0.0476,99249.0,99245.0,0.0008606]
["bitfinex","BTCUSD",1732262150409,0.0801,99250.0,99245.0,0.0008606]
["bitfinex","BTCUSD",1732262150617,0.92063422,99251.0,99245.0,0.0008606]
["bitfinex","BTCUSD",1732262151033,0.83963421,99251.0,99245.0,0.0008606]
["bitfinex","BTCUSD",1732262153705,0.01881392,99250.0,99245.0,0.0008606]
["bitfinex","BTCUSD",1732262153909,0.01881392,99249.0,99245.0,0.0008606]
["bitfinex","BTCUSD",1732262154151,0.83963421,99251.0,99245.0,0.0008606]
["bitfinex","BTCUSD",1732262154371,0.01881405,99250.0,99245.0,0.0008606]
["bitfinex","BTCUSD",1732262154607,0.83963421,99251.0,99245.0,0.0008606]
["bitfinex","BTCUSD",1732262156708,0.01881415,99250.0,99245.0,0.0008606]
["bitfinex","BTCUSD",1732262157028,0.01881458,99249.0,99245.0,0.0008606]
["bitfinex","BTCUSD",1732262157443,0.83963421,99251.0,99245.0,0.0008606]
["bitfinex","BTCUSD",1732262157658,0.01881295,99250.0,99245.0,0.0008606]
["bitfinex","BTCUSD",1732262157862,0.01881295,99249.0,99245.0,0.0008606]
["bitfinex","BTCUSD",1732262158063,0.83963421,99251.0,99245.0,0.0008606]
["bitfinex","BTCUSD",1732262160444,0.10201427,99250.0,99245.0,0.0008606]
["bitfinex","BTCUSD",1732262160684,0.0458,99246.0,99245.0,0.0008606]
["bitfinex","BTCUSD",1732262160911,0.14781427,99246.0,99245.0,0.0008606]
["bitfinex","BTCUSD",1732262161144,0.52995714,99246.0,99245.0,0.0008606]
["bitfinex","BTCUSD",1732262161556,0.71045593,99246.0,99245.0,0.0008606]
["bitfinex","BTCUSD",1732262161800,0.52995714,99246.0,99245.0,0.0018606]
["bitfinex","BTCUSD",1732262162019,0.52995714,99246.0,99245.0,0.0008606]
["bitfinex","BTCUSD",1732262162445,0.71041156,99246.0,99245.0,0.0008606]
["bitfinex","BTCUSD",1732262162985,0.71441156,99246.0,99245.0,0.0008606]
["bitfinex","BTCUSD",1732262163198,0.53395714,99246.0,99245.0,0.0008606]
["bitfinex","BTCUSD",1732262163411,0.54191628,99246.0,99245.0,0.0018606]
["bitfinex","BTCUSD",1732262164078,0.54168631,99246.0,99245.0,0.0018606]
["bitfinex","BTCUSD",1732262164513,0.54161818,99246.0,99245.0,0.0018606]
["bitfinex","BTCUSD",1732262164716,0.20869302,99246.0,99245.0,0.0018606]
["bitfinex","BTCUSD",1732262165131,0.34395396,99246.0,99245.0,0.0018606]
["bitfinex","BTCUSD",1732262165344,0.34393148,99246.0,99245.0,0.0018606]
["bitfinex","BTCUSD",1732262165547,0.20867054,99246.0,99245.0,0.0018606]
["bitfinex","BTCUSD",1732262166024,0.12767053,99246.0,99245.0,0.0018606]
["bitfinex","BTCUSD",1732262166702,0.26266753,99246.0,99245.0,0.0018606]
["bitfinex","BTCUSD",1732262167341,0.12740779,99246.0,99245.0,0.0018606]
["bitfinex","BTCUSD",1732262167530,0.12236989,99246.0,99245.0,0.0018606]
["bitfinex","BTCUSD",1732262168164,0.45509136,99246.0,99245.0,0.0018606]
["bitfinex","BTCUSD",1732262169015,0.81495036,99246.0,99245.0,0.0018606]
["bitfinex","BTCUSD",1732262169227,0.81495036,99246.0,99226.0,0.0008607]
["bitfinex","BTCUSD",1732262169228,0.100765,99241.0,99226.0,0.0008607]
["bitfinex","BTCUSD",1732262169431,0.0762,99229.0,99226.0,0.0008607]
["bitfinex","BTCUSD",1732262169648,0.15086143,99228.0,99226.0,0.0008607]
["bitfinex","BTCUSD",1732262169904,0.01879087,99227.0,99226.0,0.0008607]
["bitfinex","BTCUSD",1732262170095,0.12080514,99227.0,99226.0,0.0008607]
["bitfinex","BTCUSD",1732262170545,0.10201427,99227.0,99226.0,0.0008607]
["bitfinex","BTCUSD",1732262170748,0.12079425,99227.0,99226.0,0.0018607]
["bitfinex","BTCUSD",1732262170980,0.15084278,99227.0,99226.0,0.0018607]
["bitfinex","BTCUSD",1732262171176,0.1508432,99227.0,99226.0,0.0008607]
["bitfinex","BTCUSD",1732262171402,0.15784331,99227.0,99226.0,0.0018607]
["bitfinex","BTCUSD",1732262171858,0.293025,99227.0,99226.0,0.0018607]
["bitfinex","BTCUSD",1732262172059,0.293025,99227.0,99226.0,0.0028607]
["bitfinex","BTCUSD",1732262172268,0.15784331,99227.0,99226.0,0.0028607]
["bitfinex","BTCUSD",1732262172629,0.15784331,99227.0,99226.0,0.0018607]
["bitfinex","BTCUSD",1732262173033,0.16084331,99227.0,99226.0,0.0018607]
["bitfinex","BTCUSD",1732262173491,0.2508783,99227.0,99226.0,0.0018607]
["bitfinex","BTCUSD",1732262174055,0.15,99226.0,99188.0,0.0466]
["bitfinex","BTCUSD",1732262174233,0.10201427,99225.0,99189.0,0.10201427]
["bitfinex","BTCUSD",1732262174444,0.04879642,99224.0,99189.0,0.10201427]
["bitfinex","BTCUSD",1732262174649,0.15081069,99223.0,99189.0,0.10201427]
["bitfinex","BTCUSD",1732262174803,0.04879642,99222.0,99189.0,0.10201427]
["bitfinex","BTCUSD",1732262175003,0.01876785,99221.0,99189.0,0.10201427]
["bitfinex","BTCUSD",1732262175230,0.01876785,99220.0,99189.0,0.10201427]
["bitfinex","BTCUSD",1732262175385,0.01876785,99219.0,99189.0,0.10301427]
["bitfinex","BTCUSD",1732262175592,0.01876785,99218.0,99189.0,0.10201427]
["bitfinex","BTCUSD",1732262175789,0.01876785,99217.0,99189.0,0.10201427]
["bitfinex","BTCUSD",1732262175992,0.01876785,99216.0,99189.0,0.10301427]
["bitfinex","BTCUSD",1732262176228,0.01876785,99215.0,99189.0,0.10301427]
["bitfinex","BTCUSD",1732262176430,0.15176615,99210.0,99189.0,0.10301427]
["bitfinex","BTCUSD",1732262177515,0.15176615,99210.0,99188.0,0.0466]
["bitfinex","BTCUSD",1732262177516,0.01875995,99209.0,99188.0,0.04648675]
["bitfinex","BTCUSD",1732262177685,0.15176615,99200.0,99189.0,0.001]
["bitfinex","BTCUSD",1732262178074,0.01876184,99199.0,99189.0,0.001]
["bitfinex","BTCUSD",1732262178306,0.09626184,99198.0,99189.0,0.001]
["bitfinex","BTCUSD",1732262178523,0.01876184,99197.0,99182.0,0.0008612]
["bitfinex","BTCUSD",1732262178728,0.15,99195.0,99182.0,0.0008612]
["bitfinex","BTCUSD",1732262178932,0.0753,99192.0,99189.0,0.001]
["bitfinex","BTCUSD",1732262179140,0.08996256,99190.0,99188.0,0.001]
["bitfinex","BTCUSD",1732262179387,0.08996256,99190.0,99182.0,0.0008612]
["bitfinex","BTCUSD",1732262179388,0.15079211,99189.0,99182.0,0.0008612]
["bitfinex","BTCUSD",1732262179601,0.08992532,99186.0,99182.0,0.0008612]
["bitfinex","BTCUSD",1732262179803,0.15079211,99185.0,99182.0,0.0008612]
["bitfinex","BTCUSD",1732262180219,0.24071743,99185.0,99182.0,0.0008612]
["bitfinex","BTCUSD",1732262180453,0.15079211,99185.0,99182.0,0.0008612]
["bitfinex","BTCUSD",1732262180869,0.24066629,99185.0,99182.0,0.0008612]
["bitfinex","BTCUSD",1732262181079,0.0697921,99185.0,99182.0,0.0008612]
["bitfinex","BTCUSD",1732262181298,0.0697921,99185.0,99184.0,0.0018606]
["bitfinex","BTCUSD",1732262181660,0.02101426,99185.0,99184.0,0.0018606]
["bitfinex","BTCUSD",1732262181891,0.06970749,99185.0,99184.0,0.0008606]
["bitfinex","BTCUSD",1732262182271,0.12814266,99185.0,99184.0,0.0018606]
["bitfinex","BTCUSD",1732262182481,0.2630865,99185.0,99184.0,0.0018606]
["bitfinex","BTCUSD",1732262183351,0.45950173,99185.0,99184.0,0.0018606]
["bitfinex","BTCUSD",1732262184360,0.45950173,99185.0,99151.0,0.047]
["bitfinex","BTCUSD",1732262184570,0.08974547,99176.0,99153.0,0.15]
["bitfinex","BTCUSD",1732262184890,0.08974547,99176.0,99155.0,0.15]
["bitfinex","BTCUSD",1732262185039,0.01871444,99175.0,99155.0,0.15]
["bitfinex","BTCUSD",1732262185243,0.01871444,99174.0,99155.0,0.15]
["bitfinex","BTCUSD",1732262185602,0.15176615,99170.0,99151.0,0.047]
["bitfinex","BTCUSD",1732262185808,0.15176615,99161.0,99149.0,0.0008606]
["bitfinex","BTCUSD",1732262186039,0.076,99172.0,99149.0,0.0008606]
["bitfinex","BTCUSD",1732262186040,0.16574547,99172.0,99153.0,0.002]
["bitfinex","BTCUSD",1732262186252,0.08974547,99170.0,99154.0,0.10201427]
["bitfinex","BTCUSD",1732262186473,0.01871426,99171.0,99155.0,0.122]
["bitfinex","BTCUSD",1732262186692,0.01871259,99170.0,99155.0,0.122]
["bitfinex","BTCUSD",1732262186893,0.13019221,99174.0,99155.0,0.122]
["bitfinex","BTCUSD",1732262187117,0.01871256,99173.0,99155.0,0.122]
["bitfinex","BTCUSD",1732262187329,0.01871256,99172.0,99155.0,0.122]
["bitfinex","BTCUSD",1732262187535,0.01871256,99171.0,99155.0,0.122]
["bitfinex","BTCUSD",1732262187738,0.01871256,99170.0,99155.0,0.122]
["bitfinex","BTCUSD",1732262187952,0.13019221,99174.0,99155.0,0.123]
["bitfinex","BTCUSD",1732262188157,0.08974547,99168.0,99155.0,0.123]
["bitfinex","BTCUSD",1732262188369,0.13911702,99174.0,99155.0,0.123]
["bitfinex","BTCUSD",1732262188589,0.13011702,99174.0,99155.0,0.122]
["bitfinex","BTCUSD",1732262188817,0.08967028,99173.0,99155.0,0.122]
["bitfinex","BTCUSD",1732262189042,0.018,99171.0,99155.0,0.123]
["bitfinex","BTCUSD",1732262189658,0.08967028,99175.0,99155.0,0.122]
["bitfinex","BTCUSD",1732262189860,0.01872484,99174.0,99155.0,0.122]
["bitfinex","BTCUSD",1732262190079,0.01872484,99173.0,99155.0,0.122]
["bitfinex","BTCUSD",1732262190263,0.08967028,99175.0,99155.0,0.122]
["bitfinex","BTCUSD",1732262190264,0.10839512,99172.0,99155.0,0.122]
["bitfinex","BTCUSD",1732262190462,0.08967028,99170.0,99155.0,0.122]
["bitfinex","BTCUSD",1732262190711,0.10839571,99169.0,99155.0,0.0458]
["bitfinex","BTCUSD",1732262190945,0.08967028,99167.0,99155.0,0.0458]
["bitfinex","BTCUSD",1732262191152,0.08967028,99165.0,99155.0,0.0468]
["bitfinex","BTCUSD",1732262191370,0.15176615,99170.0,99155.0,0.0468]
["bitfinex","BTCUSD",1732262191371,0.08967028,99164.0,99155.0,0.0468]
["bitfinex","BTCUSD",1732262191575,0.08967028,99165.0,99153.0,0.0008616]
["bitfinex","BTCUSD",1732262191802,0.08967028,99162.0,99153.0,0.0008616]
["bitfinex","BTCUSD",1732262192075,0.08967028,99161.0,99155.0,0.001]
["bitfinex","BTCUSD",1732262192298,0.08967028,99156.0,99153.0,0.00018372]
["bitfinex","BTCUSD",1732262192517,0.15323381,99155.0,99153.0,0.00018372]
["bitfinex","BTCUSD",1732262192750,0.15323546,99154.0,99150.0,0.0017212]
["bitfinex","BTCUSD",1732262192966,0.01872488,99154.0,99153.0,0.001]
["bitfinex","BTCUSD",1732262193217,0.34965816,99154.0,99153.0,0.001]
["bitfinex","BTCUSD",1732262193909,0.37961763,99154.0,99153.0,0.001]
["bitfinex","BTCUSD",1732262194148,0.37961763,99154.0,99150.0,0.0017212]
["bitfinex","BTCUSD",1732262194402,0.49421415,99153.0,99150.0,0.0017212]
["bitfinex","BTCUSD",1732262194628,0.39220084,99152.0,99150.0,0.0017212]
["bitfinex","BTCUSD",1732262194846,0.4816319,99151.0,99150.0,0.0017212]
["bitfinex","BTCUSD",1732262195520,0.76308912,99151.0,99150.0,0.0017212]
["bitfinex","BTCUSD",1732262195746,0.75050569,99151.0,99150.0,0.0017212]
["bitfinex","BTCUSD",1732262195980,1.21371132,99151.0,99150.0,0.0017212]
["bitfinex","BTCUSD",1732262196216,0.37961204,99151.0,99150.0,0.0017212]
["bitfinex","BTCUSD",1732262196437,0.38061204,99151.0,99150.0,0.0017212]
["bitfinex","BTCUSD",1732262197771,0.85640207,99151.0,99150.0,0.0017212]
["bitfinex","BTCUSD",1732262197987,0.39319644,99151.0,99150.0,0.0017212]
["bitfinex","BTCUSD",1732262198243,0.85640207,99151.0,99150.0,0.0017212]
["bitfinex","BTCUSD",1732262198513,0.39219644,99151.0,99150.0,0.0017212]
["bitfinex","BTCUSD",1732262198745,0.39719644,99151.0,99150.0,0.0017212]
["bitfinex","BTCUSD",1732262198985,0.39619644,99151.0,99150.0,0.0017212]
["bitfinex","BTCUSD",1732262199205,0.44235193,99151.0,99150.0,0.0017212]
["bitfinex","BTCUSD",1732262199444,0.44235193,99151.0,99038.0,0.05024948]
["bitfinex","BTCUSD",1732262199445,0.15176615,99140.0,99038.0,0.05024948]
["bitfinex","BTCUSD",1732262199683,0.15176615,99130.0,99108.0,0.10201427]
["bitfinex","BTCUSD",1732262199891,0.0187227,99129.0,99108.0,0.10201427]
["bitfinex","BTCUSD",1732262200104,0.0187227,99128.0,99108.0,0.10201427]
["bitfinex","BTCUSD",1732262200339,0.0486885,99127.0,99108.0,0.10201427]
["bitfinex","BTCUSD",1732262200565,0.0299658,99126.0,99108.0,0.10201427]
["bitfinex","BTCUSD",1732262200795,0.13440175,99133.0,99108.0,0.10201427]
["bitfinex","BTCUSD",1732262200796,0.0187227,99125.0,99108.0,0.10201427]
["bitfinex","BTCUSD",1732262201018,0.0187227,99124.0,99108.0,0.10201427]
["bitfinex","BTCUSD",1732262201250,0.13440175,99132.0,99108.0,0.10201427]
["bitfinex","BTCUSD",1732262201251,0.0187227,99123.0,99108.0,0.10201427]
["bitfinex","BTCUSD",1732262201477,0.13440175,99134.0,99108.0,0.10287617]
["bitfinex","BTCUSD",1732262201693,0.13440175,99135.0,99108.0,0.10287617]
["bitfinex","BTCUSD",1732262201901,0.02996326,99134.0,99108.0,0.10287617]
["bitfinex","BTCUSD",1732262202141,0.13440175,99136.0,99109.0,0.0010089]
["bitfinex","BTCUSD",1732262202341,0.13440175,99136.0,99110.0,0.10201427]
["bitfinex","BTCUSD",1732262202557,0.13440175,99136.0,99111.0,0.12560882]
["bitfinex","BTCUSD",1732262202767,0.0807,99150.0,99111.0,0.12560882]
["bitfinex","BTCUSD",1732262202768,0.13440175,99138.0,99116.0,0.0486]
["bitfinex","BTCUSD",1732262202981,0.13440175,99141.0,99117.0,0.10201427]
["bitfinex","BTCUSD",1732262203186,0.0807,99150.0,99117.0,0.10201427]
["bitfinex","BTCUSD",1732262203187,0.13440175,99139.0,99118.0,0.14882401]
["bitfinex","BTCUSD",1732262203420,0.13440175,99142.0,99119.0,0.10201427]
["bitfinex","BTCUSD",1732262203627,0.02997267,99141.0,99119.0,0.10201427]
["bitfinex","BTCUSD",1732262203813,0.13440175,99142.0,99119.0,0.10201427]
["bitfinex","BTCUSD",1732262204262,0.13440175,99141.0,99119.0,0.10201427]
["bitfinex","BTCUSD",1732262204467,0.13440175,99141.0,99120.0,0.00100874]
["bitfinex","BTCUSD",1732262204681,0.13440175,99145.0,99121.0,0.10201427]
["bitfinex","BTCUSD",1732262204881,0.02998186,99144.0,99122.0,0.04850874]
["bitfinex","BTCUSD",1732262205030,0.13440175,99146.0,99122.0,0.04850874]
["bitfinex","BTCUSD",1732262205031,0.02998186,99143.0,99123.0,0.10201427]
["bitfinex","BTCUSD",1732262205247,0.13440175,99147.0,99123.0,0.10302301]
["bitfinex","BTCUSD",1732262205451,0.17920234,99151.0,99112.0,0.04101413]
["bitfinex","BTCUSD",1732262205452,0.02999454,99146.0,99125.0,0.1956]
["bitfinex","BTCUSD",1732262205653,0.13440175,99150.0,99127.0,0.15]
["bitfinex","BTCUSD",1732262205866,0.0754,99167.0,99129.0,0.15]
["bitfinex","BTCUSD",1732262205867,0.13440175,99152.0,99129.0,0.15]
["bitfinex","BTCUSD",1732262206072,0.13440175,99152.0,99130.0,0.10302291]
["bitfinex","BTCUSD",1732262206628,0.03000928,99151.0,99130.0,0.10253102]
["bitfinex","BTCUSD",1732262206846,0.13440175,99153.0,99131.0,0.0498]
["bitfinex","BTCUSD",1732262207061,0.03000845,99152.0,99132.0,0.10302291]
["bitfinex","BTCUSD",1732262207311,0.13440175,99156.0,99132.0,0.10302291]
["bitfinex","BTCUSD",1732262207525,0.03002954,99155.0,99132.0,0.10302291]
["bitfinex","BTCUSD",1732262207746,0.13612555,99160.0,99132.0,0.10302291]
["bitfinex","BTCUSD",1732262207964,0.16443133,99159.0,99132.0,0.10302291]
["bitfinex","BTCUSD",1732262208175,0.0017238,99160.0,99132.0,0.10302291]
["bitfinex","BTCUSD",1732262208176,0.13440175,99157.0,99132.0,0.10302291]
["bitfinex","BTCUSD",1732262208379,0.03002958,99158.0,99132.0,0.10502291]
["bitfinex","BTCUSD",1732262208380,0.03002958,99156.0,99132.0,0.10502291]
["bitfinex","BTCUSD",1732262208603,0.0017238,99160.0,99138.0,0.0497]
["bitfinex","BTCUSD",1732262208817,0.03004167,99159.0,99141.0,0.0484]
["bitfinex","BTCUSD",1732262209033,0.03004167,99158.0,99143.0,0.1984]
["bitfinex","BTCUSD",1732262209251,0.0017238,99160.0,99145.0,0.15]
["bitfinex","BTCUSD",1732262209467,0.03004219,99157.0,99146.0,0.10302271]
["bitfinex","BTCUSD",1732262209722,0.0017238,99160.0,99147.0,0.15]
["bitfinex","BTCUSD",1732262209939,0.03004192,99159.0,99149.0,0.15]
["bitfinex","BTCUSD",1732262210158,0.0017238,99160.0,99143.0,0.0484]
["bitfinex","BTCUSD",1732262210159,0.15348995,99160.0,99143.0,0.0484]
["bitfinex","BTCUSD",1732262210374,0.04262273,99159.0,99145.0,0.15]
["bitfinex","BTCUSD",1732262210591,0.13440175,99152.0,99146.0,0.10201427]
["bitfinex","BTCUSD",1732262210816,0.03004186,99151.0,99146.0,0.10201427]
["bitfinex","BTCUSD",1732262211024,0.0834436,99153.0,99146.0,0.10201427]
["bitfinex","BTCUSD",1732262211273,0.37749288,99160.0,99146.0,0.10201427]
["bitfinex","BTCUSD",1732262211274,0.17920234,99155.0,99146.0,0.10201427]
["bitfinex","BTCUSD",1732262211465,0.08974241,99149.0,99146.0,0.10201427]
["bitfinex","BTCUSD",1732262211787,0.08974241,99150.0,99146.0,0.10401427]
["bitfinex","BTCUSD",1732262212214,0.08974241,99150.0,99146.0,0.10201427]
["bitfinex","BTCUSD",1732262212436,0.08974241,99150.0,99146.0,0.10401427]
["bitfinex","BTCUSD",1732262212659,0.08974241,99149.0,99146.0,0.10401427]
["bitfinex","BTCUSD",1732262213070,0.08974241,99150.0,99146.0,0.10401427]
["bitfinex","BTCUSD",1732262213295,0.08974241,99151.0,99146.0,0.10401427]
["bitfinex","BTCUSD",1732262213533,0.17920234,99158.0,99146.0,0.10401427]
["bitfinex","BTCUSD",1732262213534,0.01878435,99150.0,99146.0,0.10401427]
["bitfinex","BTCUSD",1732262213733,0.01878556,99150.0,99146.0,0.10401427]
["bitfinex","BTCUSD",1732262213933,0.01878556,99149.0,99146.0,0.10401427]
["bitfinex","BTCUSD",1732262214140,0.01878556,99148.0,99146.0,0.10201427]
["bitfinex","BTCUSD",1732262214359,0.01878774,99147.0,99134.0,0.00100861]
["bitfinex","BTCUSD",1732262214562,0.08974241,99152.0,99146.0,0.002]
["bitfinex","BTCUSD",1732262214763,0.01878784,99151.0,99135.0,0.10302289]
["bitfinex","BTCUSD",1732262215010,0.01878784,99150.0,99146.0,0.002]
["bitfinex","BTCUSD",1732262215218,0.01878784,99149.0,99146.0,0.002]
["bitfinex","BTCUSD",1732262215429,0.08974241,99154.0,99135.0,0.10302289]
["bitfinex","BTCUSD",1732262215670,0.08974241,99152.0,99146.0,0.002]
["bitfinex","BTCUSD",1732262215822,0.0187895,99151.0,99146.0,0.002]
["bitfinex","BTCUSD",1732262216022,0.0187895,99150.0,99135.0,0.10302289]
["bitfinex","BTCUSD",1732262216237,0.08974241,99152.0,99146.0,0.002]
["bitfinex","BTCUSD",1732262216238,0.0187895,99149.0,99146.0,0.002]
["bitfinex","BTCUSD",1732262216441,0.0187895,99148.0,99146.0,0.002]
["bitfinex","BTCUSD",1732262216642,0.0187895,99147.0,99146.0,0.002]
["bitfinex","BTCUSD",1732262216943,0.01879178,99147.0,99146.0,0.002]
["bitfinex","BTCUSD",1732262217351,0.08995493,99154.0,99135.0,0.10302289]
["bitfinex","BTCUSD",1732262217592,0.01879392,99153.0,99135.0,0.10302289]
["bitfinex","BTCUSD",1732262217800,0.01879392,99152.0,99135.0,0.10302289]
["bitfinex","BTCUSD",1732262218006,0.01879392,99151.0,99135.0,0.10302289]
["bitfinex","BTCUSD",1732262218219,0.01879392,99150.0,99146.0,0.002]
["bitfinex","BTCUSD",1732262218436,0.01879392,99149.0,99146.0,0.002]
["bitfinex","BTCUSD",1732262218639,0.01879392,99148.0,99135.0,0.10201427]
["bitfinex","BTCUSD",1732262218888,0.01879392,99147.0,99135.0,0.10401427]
["bitfinex","BTCUSD",1732262219062,0.08995493,99154.0,99135.0,0.10401427]
["bitfinex","BTCUSD",1732262219265,0.01879846,99153.0,99135.0,0.10201427]
["bitfinex","BTCUSD",1732262219538,0.01879846,99152.0,99135.0,0.10201427]
["bitfinex","BTCUSD",1732262219767,0.01879846,99151.0,99130.0,0.0008621]
["bitfinex","BTCUSD",1732262219979,0.01879846,99150.0,99130.0,0.0008621]
["bitfinex","BTCUSD",1732262220204,0.10875339,99149.0,99130.0,0.0008621]
["bitfinex","BTCUSD",1732262220412,0.18163407,99156.0,99130.0,0.0008621]
["bitfinex","BTCUSD",1732262220413,0.10875339,99148.0,99130.0,0.0008621]
["bitfinex","BTCUSD",1732262220627,0.58953584,99147.0,99146.0,0.002]
["bitfinex","BTCUSD",1732262220830,0.6083343,99147.0,99130.0,0.0008621]
["bitfinex","BTCUSD",1732262221058,0.09005898,99136.0,99130.0,0.0008621]
["bitfinex","BTCUSD",1732262221319,0.0772,99147.0,99130.0,0.0008621]
["bitfinex","BTCUSD",1732262221320,0.09005898,99133.0,99130.0,0.0028621]
["bitfinex","BTCUSD",1732262221533,0.09005898,99138.0,99130.0,0.0008621]
["bitfinex","BTCUSD",1732262221758,0.10887053,99137.0,99130.0,0.0008621]
["bitfinex","BTCUSD",1732262221966,0.01881155,99136.0,99130.0,0.0008621]
["bitfinex","BTCUSD",1732262222193,0.09005898,99134.0,99130.0,0.0008621]
["bitfinex","BTCUSD",1732262222399,0.01881155,99133.0,99130.0,0.0008621]
["bitfinex","BTCUSD",1732262222650,0.15176615,99140.0,99130.0,0.0008621]
["bitfinex","BTCUSD",1732262222651,0.10887053,99132.0,99130.0,0.0008621]
["bitfinex","BTCUSD",1732262222882,0.01881155,99131.0,99130.0,0.0008621]
["bitfinex","BTCUSD",1732262223332,0.10887053,99131.0,99130.0,0.0008621]
["bitfinex","BTCUSD",1732262224192,0.10901143,99131.0,99130.0,0.0028621]
["bitfinex","BTCUSD",1732262224396,0.15390003,99131.0,99130.0,0.0008621]
["bitfinex","BTCUSD",1732262224606,0.01881155,99131.0,99130.0,0.0008621]
["bitfinex","BTCUSD",1732262224815,0.15390003,99131.0,99130.0,0.0028621]
["bitfinex","BTCUSD",1732262225262,0.01881155,99131.0,99130.0,0.0028621]
["bitfinex","BTCUSD",1732262225492,0.09019591,99133.0,99130.0,0.0028621]
["bitfinex","BTCUSD",1732262225717,0.01880783,99132.0,99130.0,0.0028621]
["bitfinex","BTCUSD",1732262225930,0.09019591,99134.0,99130.0,0.0028621]
["bitfinex","BTCUSD",1732262226160,0.13529387,99139.0,99130.0,0.0028621]
["bitfinex","BTCUSD",1732262226401,0.01880755,99138.0,99130.0,0.0028621]
["bitfinex","BTCUSD",1732262226629,0.01880755,99137.0,99130.0,0.0028621]
["bitfinex","BTCUSD",1732262226868,0.13529387,99141.0,99130.0,0.0028621]
["bitfinex","BTCUSD",1732262226869,0.01880755,99136.0,99130.0,0.0028621]
["bitfinex","BTCUSD",1732262227076,0.01880755,99135.0,99130.0,0.0028621]
["bitfinex","BTCUSD",1732262227286,0.01880755,99134.0,99130.0,0.0028621]
["bitfinex","BTCUSD",1732262227505,0.13529387,99144.0,99130.0,0.0008621]
["bitfinex","BTCUSD",1732262227732,0.01880795,99143.0,99130.0,0.0028621]
["bitfinex","BTCUSD",1732262227940,0.01880795,99142.0,99130.0,0.0028621]
["bitfinex","BTCUSD",1732262228159,0.01880795,99141.0,99130.0,0.0008621]
["bitfinex","BTCUSD",1732262228383,0.1705741,99140.0,99112.0,0.04215913]
["bitfinex","BTCUSD",1732262228603,0.01880795,99139.0,99113.0,0.10302308]
["bitfinex","BTCUSD",1732262228859,0.01880795,99138.0,99113.0,0.10302308]
["bitfinex","BTCUSD",1732262229075,0.0772,99147.0,99130.0,0.002]
["bitfinex","BTCUSD",1732262229298,0.01880879,99145.0,99130.0,0.002]
["bitfinex","BTCUSD",1732262229521,0.0772,99147.0,99130.0,0.002]
["bitfinex","BTCUSD",1732262229522,0.01880879,99144.0,99130.0,0.002]
["bitfinex","BTCUSD",1732262229745,0.01880879,99143.0,99113.0,0.10302308]
["bitfinex","BTCUSD",1732262230200,0.01880879,99142.0,99113.0,0.10302308]
["bitfinex","BTCUSD",1732262230425,0.15176615,99140.0,99113.0,0.10201427]
["bitfinex","BTCUSD",1732262230643,0.01880879,99139.0,99113.0,0.10201427]
["bitfinex","BTCUSD",1732262230863,0.01880879,99138.0,99113.0,0.10201427]
["bitfinex","BTCUSD",1732262231072,0.01880879,99137.0,99113.0,0.10201427]
["bitfinex","BTCUSD",1732262231292,0.15176615,99140.0,99113.0,0.10201427]
["bitfinex","BTCUSD",1732262231503,0.01881513,99139.0,99113.0,0.10201427]
["bitfinex","BTCUSD",1732262231730,0.0762,99139.0,99113.0,0.10201427]
["bitfinex","BTCUSD",1732262231947,0.01881525,99138.0,99113.0,0.10201427]
["bitfinex","BTCUSD",1732262232155,0.01881525,99137.0,99113.0,0.10201427]
["bitfinex","BTCUSD",1732262232375,0.01881525,99136.0,99113.0,0.10201427]
["bitfinex","BTCUSD",1732262232611,0.15176615,99150.0,99102.0,0.15]
["bitfinex","BTCUSD",1732262232612,0.0819,99129.0,99102.0,0.15]
["bitfinex","BTCUSD",1732262232827,0.0819,99129.0,99100.0,0.0483]
["bitfinex","BTCUSD",1732262232828,0.01881525,99128.0,99109.0,0.10201427]
["bitfinex","BTCUSD",1732262233045,0.0819,99129.0,99109.0,0.10201427]
["bitfinex","BTCUSD",1732262233707,0.01881316,99128.0,99109.0,0.10201427]
["bitfinex","BTCUSD",1732262233957,0.0819,99129.0,99109.0,0.10201427]
["bitfinex","BTCUSD",1732262236448,0.0719,99129.0,99109.0,0.10201427]
["bitfinex","BTCUSD",1732262237525,0.0719,99129.0,99109.0,0.10287627]
["bitfinex","BTCUSD",1732262238648,0.15176615,99120.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262240805,0.0822,99119.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262241194,0.00119999,99119.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262242104,0.01880634,99118.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262242308,0.01880634,99117.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262242512,0.01880634,99116.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262242691,0.00119999,99119.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262242924,0.01880307,99118.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262243165,0.01880307,99117.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262243385,0.10201427,99117.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262243612,0.01880069,99116.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262243827,0.10201427,99116.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262244295,0.018,99118.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262244713,0.009,99118.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262245156,0.002,99116.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262245613,0.005,99116.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262245825,0.002,99116.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262246256,0.002,99116.0,99110.0,0.10201427]
["bitfinex","BTCUSD",1732262246702,0.0803,99135.0,99110.0,0.10201427]
["bitfinex","BTCUSD",1732262247802,0.01881076,99134.0,99110.0,0.10201427]
["bitfinex","BTCUSD",1732262248014,0.0803,99135.0,99110.0,0.10301427]
["bitfinex","BTCUSD",1732262248015,0.01881043,99133.0,99110.0,0.10301427]
["bitfinex","BTCUSD",1732262248266,0.0803,99135.0,99110.0,0.10301427]
["bitfinex","BTCUSD",1732262248482,0.01881642,99134.0,99110.0,0.10301427]
["bitfinex","BTCUSD",1732262248683,0.0803,99135.0,99110.0,0.10301427]
["bitfinex","BTCUSD",1732262248684,0.01881642,99133.0,99110.0,0.10301427]
["bitfinex","BTCUSD",1732262248889,0.0803,99135.0,99110.0,0.10301427]
["bitfinex","BTCUSD",1732262248890,0.01881642,99132.0,99110.0,0.10201427]
["bitfinex","BTCUSD",1732262249111,0.01881642,99131.0,99110.0,0.10301427]
["bitfinex","BTCUSD",1732262249326,0.01881642,99130.0,99110.0,0.001]
["bitfinex","BTCUSD",1732262249573,0.01881642,99129.0,99110.0,0.001]
["bitfinex","BTCUSD",1732262249779,0.01881642,99128.0,99110.0,0.001]
["bitfinex","BTCUSD",1732262249996,0.0803,99135.0,99110.0,0.10301427]
["bitfinex","BTCUSD",1732262250217,0.01882402,99134.0,99110.0,0.10301427]
["bitfinex","BTCUSD",1732262250439,0.0017242,99129.0,99110.0,0.10301427]
["bitfinex","BTCUSD",1732262250645,0.0017242,99129.0,99110.0,0.001]
["bitfinex","BTCUSD",1732262250883,0.01882402,99128.0,99110.0,0.001]
["bitfinex","BTCUSD",1732262251094,0.01882402,99127.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262251305,0.0017242,99129.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262251306,0.01882402,99126.0,99110.0,0.001]
["bitfinex","BTCUSD",1732262251508,0.01882402,99126.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262251739,0.01882649,99125.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262251943,0.0017242,99129.0,99110.0,0.001]
["bitfinex","BTCUSD",1732262252156,0.01882663,99128.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262252372,0.01882663,99127.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262252581,0.0017242,99129.0,99110.0,0.001]
["bitfinex","BTCUSD",1732262252787,0.0017242,99129.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262252788,0.01882672,99128.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262253005,0.0017242,99129.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262253215,0.04333846,99129.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262253448,0.0188264,99128.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262253658,0.0017242,99129.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262253659,0.0188264,99127.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262253798,0.0188264,99126.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262254006,0.0017242,99129.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262254206,0.01882777,99128.0,99110.0,0.001]
["bitfinex","BTCUSD",1732262254415,0.01882777,99127.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262254620,0.0017242,99129.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262254833,0.01882777,99128.0,99109.0,0.001862]
["bitfinex","BTCUSD",1732262255047,0.01882777,99127.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262255257,0.01882777,99126.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262255472,0.0017242,99129.0,99110.0,0.001]
["bitfinex","BTCUSD",1732262255692,0.01882899,99128.0,99110.0,0.001]
["bitfinex","BTCUSD",1732262255895,0.5449,99133.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262256103,0.01882898,99132.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262256313,0.48445318,99133.0,99109.0,0.000862]
["bitfinex","BTCUSD",1732262257325,0.48445318,99133.0,99110.0,0.10201427]
["bitfinex","BTCUSD",1732262258611,0.04061165,99134.0,99111.0,0.0491]
["bitfinex","BTCUSD",1732262258833,0.03988042,99134.0,99113.0,0.15]
["bitfinex","BTCUSD",1732262259036,0.083224,99146.0,99115.0,0.15]
["bitfinex","BTCUSD",1732262259252,0.04084902,99144.0,99117.0,0.15]
["bitfinex","BTCUSD",1732262259481,0.083224,99146.0,99119.0,0.15]
["bitfinex","BTCUSD",1732262259715,0.083224,99146.0,99120.0,0.10302303]
["bitfinex","BTCUSD",1732262259937,0.69797697,99115.0,99112.0,0.023]
["bitfinex","BTCUSD",1732262260148,0.69797697,99115.0,99113.0,0.1030231]
["bitfinex","BTCUSD",1732262260614,0.69797697,99115.0,99113.0,0.10201427]
["bitfinex","BTCUSD",1732262261054,0.69797697,99115.0,99114.0,0.023]
["bitfinex","BTCUSD",1732262261260,0.69797697,99115.0,99114.0,0.20281427]
["bitfinex","BTCUSD",1732262261885,0.69797697,99115.0,99114.0,0.28791427]
["bitfinex","BTCUSD",1732262261886,0.56987697,99115.0,99114.0,0.28791427]
["bitfinex","BTCUSD",1732262262370,0.52547697,99115.0,99114.0,0.28791427]
["bitfinex","BTCUSD",1732262262596,0.52547697,99115.0,99114.0,0.28891427]
["bitfinex","BTCUSD",1732262262820,0.52547697,99115.0,99114.0,0.29091427]
["bitfinex","BTCUSD",1732262263273,0.52547697,99115.0,99114.0,0.28891427]
["bitfinex","BTCUSD",1732262263945,0.52547697,99115.0,99114.0,0.28791427]
["bitfinex","BTCUSD",1732262264392,0.52547697,99115.0,99114.0,0.28891427]
["bitfinex","BTCUSD",1732262264620,0.52547697,99115.0,99114.0,0.28791427]
["bitfinex","BTCUSD",1732262265045,0.52547697,99115.0,99114.0,0.28891427]
["bitfinex","BTCUSD",1732262268421,0.52543197,99115.0,99114.0,0.28891427]
["bitfinex","BTCUSD",1732262269738,0.52543197,99115.0,99114.0,0.27601427]
["bitfinex","BTCUSD",1732262270186,0.52543197,99115.0,99114.0,0.25301427]
["bitfinex","BTCUSD",1732262270413,0.52543197,99115.0,99114.0,0.10301427]
["bitfinex","BTCUSD",1732262271104,0.44443196,99115.0,99114.0,0.10301427]
["bitfinex","BTCUSD",1732262273723,0.44443196,99115.0,99114.0,0.10201427]
["bitfinex","BTCUSD",1732262274167,0.44443196,99115.0,99114.0,0.10301427]
["bitfinex","BTCUSD",1732262274616,0.44443196,99115.0,99114.0,0.10387657]
["bitfinex","BTCUSD",1732262274868,0.44615656,99115.0,99114.0,0.10387657]
["bitfinex","BTCUSD",1732262277575,0.44495656,99115.0,99114.0,0.25387657]
["bitfinex","BTCUSD",1732262281657,0.44495656,99115.0,99114.0,0.0018623]
["bitfinex","BTCUSD",1732262281658,0.52175656,99115.0,99114.0,0.0018623]
["bitfinex","BTCUSD",1732262284383,0.52175656,99115.0,99114.0,0.0008623]
["bitfinex","BTCUSD",1732262284841,0.52175656,99115.0,99114.0,0.0018623]
["bitfinex","BTCUSD",1732262286158,0.44075655,99115.0,99114.0,0.0018623]
["bitfinex","BTCUSD",1732262287723,0.45958498,99115.0,99114.0,0.0018623]
["bitfinex","BTCUSD",1732262287966,0.50688498,99115.0,99114.0,0.0018623]
["bitfinex","BTCUSD",1732262289346,0.50688498,99115.0,99114.0,0.0008623]
["bitfinex","BTCUSD",1732262289561,0.60889925,99115.0,99114.0,0.0008623]
["bitfinex","BTCUSD",1732262289804,0.63901249,99115.0,99114.0,0.0008623]
["bitfinex","BTCUSD",1732262290020,0.63901249,99115.0,99114.0,0.0018623]
["bitfinex","BTCUSD",1732262290247,0.63901249,99115.0,99114.0,0.0008623]
["bitfinex","BTCUSD",1732262290473,0.64101249,99115.0,99114.0,0.0008623]
["bitfinex","BTCUSD",1732262290686,0.64201249,99115.0,99114.0,0.0008623]
["bitfinex","BTCUSD",1732262291761,0.53999822,99115.0,99114.0,0.0008623]
["bitfinex","BTCUSD",1732262291986,0.50988498,99115.0,99114.0,0.0008623]
["bitfinex","BTCUSD",1732262293299,0.50985767,99115.0,99114.0,0.0008623]
["bitfinex","BTCUSD",1732262296658,0.0818,99114.0,99109.0,0.00048907]
["bitfinex","BTCUSD",1732262296869,0.00111919,99113.0,99109.0,0.00048907]
["bitfinex","BTCUSD",1732262297768,0.078,99111.0,99109.0,0.00048907]
["bitfinex","BTCUSD",1732262298032,0.00111919,99110.0,99109.0,0.00048907]
["bitfinex","BTCUSD",1732262298259,0.00111919,99110.0,99109.0,0.00148907]
["bitfinex","BTCUSD",1732262298716,0.01992302,99110.0,99109.0,0.00148907]
["bitfinex","BTCUSD",1732262298948,0.01954378,99110.0,99109.0,0.00148907]
["bitfinex","BTCUSD",1732262299951,0.14604378,99110.0,99109.0,0.00048907]
["bitfinex","BTCUSD",1732262300390,0.14604378,99110.0,99109.0,0.00148907]
["bitfinex","BTCUSD",1732262300611,0.18775327,99110.0,99109.0,0.00148907]
["bitfinex","BTCUSD",1732262300823,0.21784748,99110.0,99109.0,0.00148907]
["bitfinex","BTCUSD",1732262301065,0.13684747,99110.0,99109.0,0.00148907]
["bitfinex","BTCUSD",1732262301293,0.10675326,99110.0,99109.0,0.00148907]
["bitfinex","BTCUSD",1732262301746,0.13684776,99110.0,99109.0,0.00148907]
["bitfinex","BTCUSD",1732262302661,0.23886203,99110.0,99109.0,0.00148907]
["bitfinex","BTCUSD",1732262303591,0.13684776,99110.0,99109.0,0.00148907]
["bitfinex","BTCUSD",1732262304012,0.18184776,99110.0,99109.0,0.00148907]
["bitfinex","BTCUSD",1732262306429,0.18284776,99110.0,99109.0,0.00048907]
["bitfinex","BTCUSD",1732262306665,0.18384776,99110.0,99109.0,0.00048907]
["bitfinex","BTCUSD",1732262306870,0.18276241,99110.0,99109.0,0.00048907]
["bitfinex","BTCUSD",1732262307094,0.18337255,99110.0,99109.0,0.00048907]
["bitfinex","BTCUSD",1732262307815,0.18637408,99110.0,99109.0,0.00048907]
["bitfinex","BTCUSD",1732262311011,0.19896195,99110.0,99109.0,0.00048907]
["bitfinex","BTCUSD",1732262311480,0.25829232,99110.0,99109.0,0.00048907]
["bitfinex","BTCUSD",1732262311689,0.28841282,99110.0,99109.0,0.00048907]
["bitfinex","BTCUSD",1732262311913,0.30100081,99110.0,99109.0,0.00048907]
["bitfinex","BTCUSD",1732262312591,0.33112131,99110.0,99109.0,0.00048907]
["bitfinex","BTCUSD",1732262312815,0.30100081,99110.0,99109.0,0.00048907]
["bitfinex","BTCUSD",1732262313036,0.31983585,99110.0,99109.0,0.00048907]
["bitfinex","BTCUSD",1732262313285,0.31783585,99110.0,99109.0,0.00048907]
["bitfinex","BTCUSD",1732262313511,0.31383585,99110.0,99109.0,0.00048907]
["bitfinex","BTCUSD",1732262313704,0.32283585,99110.0,99109.0,0.00048907]
["bitfinex","BTCUSD",1732262313965,0.33183585,99110.0,99109.0,0.00048907]
["bitfinex","BTCUSD",1732262314424,0.32283585,99110.0,99109.0,0.00048907]
["bitfinex","BTCUSD",1732262314854,0.3599734,99110.0,99109.0,0.00048907]
["bitfinex","BTCUSD",1732262315106,0.32085378,99110.0,99109.0,0.00048907]
["bitfinex","BTCUSD",1732262315326,0.35099081,99110.0,99109.0,0.00048907]
["bitfinex","BTCUSD",1732262315996,0.35999081,99110.0,99109.0,0.00048907]
["bitfinex","BTCUSD",1732262316232,0.32985378,99110.0,99109.0,0.00048907]
["bitfinex","BTCUSD",1732262316449,0.32985378,99110.0,99109.0,0.00198308]
["bitfinex","BTCUSD",1732262316686,0.32085378,99110.0,99109.0,0.00198308]
["bitfinex","BTCUSD",1732262317177,0.32485378,99110.0,99109.0,0.00198308]
["bitfinex","BTCUSD",1732262318507,0.32485378,99110.0,99084.0,0.0008611]
["bitfinex","BTCUSD",1732262318508,0.7007384,99110.0,99084.0,0.0008611]
["bitfinex","BTCUSD",1732262318814,0.03015927,99097.0,99084.0,0.0008611]
["bitfinex","BTCUSD",1732262318820,0.11005927,99096.0,99084.0,0.0008611]
["bitfinex","BTCUSD",1732262319042,0.04411957,99095.0,99084.0,0.0008611]
["bitfinex","BTCUSD",1732262319260,0.03144036,99094.0,99084.0,0.0008611]
["bitfinex","BTCUSD",1732262319493,0.0799,99096.0,99084.0,0.0008611]
["bitfinex","BTCUSD",1732262319494,0.03144036,99093.0,99084.0,0.0008611]
["bitfinex","BTCUSD",1732262319698,0.03144036,99092.0,99084.0,0.0008611]
["bitfinex","BTCUSD",1732262319909,0.03144036,99091.0,99084.0,0.0008611]
["bitfinex","BTCUSD",1732262320155,0.11454036,99090.0,99084.0,0.0008611]
["bitfinex","BTCUSD",1732262321707,0.16174036,99090.0,99084.0,0.0008611]
["bitfinex","BTCUSD",1732262321930,0.26375463,99090.0,99084.0,0.0008611]
["bitfinex","BTCUSD",1732262322147,0.18065463,99090.0,99084.0,0.0008611]
["bitfinex","BTCUSD",1732262322358,0.0786,99088.0,99084.0,0.0008611]
["bitfinex","BTCUSD",1732262322581,0.0786,99086.0,99084.0,0.0008611]
["bitfinex","BTCUSD",1732262322799,0.03144036,99085.0,99084.0,0.0008611]
["bitfinex","BTCUSD",1732262325643,0.10824036,99085.0,99084.0,0.0008611]
["bitfinex","BTCUSD",1732262325872,0.10820694,99085.0,99084.0,0.0008611]
["bitfinex","BTCUSD",1732262326099,0.25892121,99085.0,99084.0,0.0008611]
["bitfinex","BTCUSD",1732262326324,0.25892121,99085.0,99055.0,0.0008616]
["bitfinex","BTCUSD",1732262326605,0.08,99069.0,99055.0,0.0008616]
["bitfinex","BTCUSD",1732262326821,0.1287,99067.0,99055.0,0.0008616]
["bitfinex","BTCUSD",1732262327035,0.01881468,99066.0,99055.0,0.0008616]
["bitfinex","BTCUSD",1732262327247,0.01881468,99065.0,99055.0,0.0008616]
["bitfinex","BTCUSD",1732262327457,0.01881468,99064.0,99055.0,0.0008616]
["bitfinex","BTCUSD",1732262327675,0.01881468,99063.0,99055.0,0.0008616]
["bitfinex","BTCUSD",1732262327887,0.01881468,99062.0,99055.0,0.0008616]
["bitfinex","BTCUSD",1732262328106,0.01881468,99061.0,99055.0,0.0008616]
["bitfinex","BTCUSD",1732262328309,0.01881468,99060.0,99055.0,0.0008616]
["bitfinex","BTCUSD",1732262328512,0.01881468,99059.0,99055.0,0.0008616]
["bitfinex","BTCUSD",1732262328754,0.01881468,99058.0,99055.0,0.0008616]
["bitfinex","BTCUSD",1732262329010,0.01881468,99057.0,99055.0,0.0008616]
["bitfinex","BTCUSD",1732262329237,0.01881468,99056.0,99055.0,0.0008616]
["bitfinex","BTCUSD",1732262329449,0.01879355,99056.0,99055.0,0.0008616]
["bitfinex","BTCUSD",1732262329671,0.08,99067.0,99055.0,0.0008616]
["bitfinex","BTCUSD",1732262329899,0.004033,99056.0,99055.0,0.0008616]
["bitfinex","BTCUSD",1732262330960,0.0753,99075.0,99056.0,0.15]
["bitfinex","BTCUSD",1732262331184,0.004032,99066.0,99057.0,0.10201427]
["bitfinex","BTCUSD",1732262332259,0.01879173,99065.0,99057.0,0.10201427]
["bitfinex","BTCUSD",1732262332512,0.004032,99066.0,99057.0,0.10201427]
["bitfinex","BTCUSD",1732262332766,0.01879182,99065.0,99057.0,0.10201427]
["bitfinex","BTCUSD",1732262332983,0.01879182,99064.0,99057.0,0.10201427]
["bitfinex","BTCUSD",1732262333205,0.01879182,99063.0,99057.0,0.10201427]
["bitfinex","BTCUSD",1732262333427,0.01879182,99062.0,99057.0,0.10201427]
["bitfinex","BTCUSD",1732262333647,0.004032,99066.0,99057.0,0.10201427]
["bitfinex","BTCUSD",1732262333875,0.01879243,99065.0,99057.0,0.10201427]
["bitfinex","BTCUSD",1732262334146,0.04886102,99064.0,99057.0,0.001]
["bitfinex","BTCUSD",1732262334378,0.04886102,99063.0,99055.0,0.0008616]
["bitfinex","BTCUSD",1732262334592,0.004032,99066.0,99057.0,0.001]
["bitfinex","BTCUSD",1732262334593,0.04886102,99062.0,99057.0,0.001]
["bitfinex","BTCUSD",1732262334825,0.01879243,99061.0,99057.0,0.001]
["bitfinex","BTCUSD",1732262335055,0.01879243,99060.0,99055.0,0.0008616]
["bitfinex","BTCUSD",1732262335277,0.01879243,99059.0,99057.0,0.001]
["bitfinex","BTCUSD",1732262335490,0.01879243,99058.0,99055.0,0.0008616]
["bitfinex","BTCUSD",1732262335710,0.01879243,99057.0,99055.0,0.0008616]
["bitfinex","BTCUSD",1732262335909,0.01879243,99056.0,99055.0,0.0008616]
["bitfinex","BTCUSD",1732262336152,0.09839243,99056.0,99055.0,0.0008616]
["bitfinex","BTCUSD",1732262336430,0.12846491,99056.0,99055.0,0.0008616]
["bitfinex","BTCUSD",1732262336669,0.0796,99056.0,99055.0,0.0008616]
["bitfinex","BTCUSD",1732262336894,0.12847001,99056.0,99055.0,0.0008616]
["bitfinex","BTCUSD",1732262338225,0.12847001,99056.0,99055.0,0.0018616]
["bitfinex","BTCUSD",1732262338439,0.17677001,99056.0,99055.0,0.0018616]
["bitfinex","BTCUSD",1732262338666,0.18936445,99056.0,99055.0,0.0018616]
["bitfinex","BTCUSD",1732262339598,0.29137872,99056.0,99055.0,0.0018616]
["bitfinex","BTCUSD",1732262339820,0.29437872,99056.0,99055.0,0.0018616]
["bitfinex","BTCUSD",1732262340276,0.29437872,99056.0,99055.0,0.0008616]
["bitfinex","BTCUSD",1732262340795,0.28678428,99056.0,99055.0,0.0008616]
["bitfinex","BTCUSD",1732262340999,0.1267,99055.0,99032.0,0.0008619]
["bitfinex","BTCUSD",1732262341246,0.16349882,99054.0,99032.0,0.0008619]
["bitfinex","BTCUSD",1732262341461,0.0784,99052.0,99032.0,0.0008619]
["bitfinex","BTCUSD",1732262341677,0.03009118,99049.0,99032.0,0.0008619]
["bitfinex","BTCUSD",1732262341945,0.0784,99039.0,99003.0,0.0145]
["bitfinex","BTCUSD",1732262342185,0.15176615,99030.0,99003.0,0.0145]
["bitfinex","BTCUSD",1732262342418,0.04989781,99029.0,99010.0,0.10201427]
["bitfinex","BTCUSD",1732262342628,0.04888796,99028.0,99010.0,0.10201427]
["bitfinex","BTCUSD",1732262342845,0.04888796,99028.0,98918.0,0.05003607]
["bitfinex","BTCUSD",1732262342846,0.002,99022.0,98961.0,0.14962666]
["bitfinex","BTCUSD",1732262343083,0.002,99025.0,99001.0,0.10201427]
["bitfinex","BTCUSD",1732262343320,0.02006547,99024.0,99002.0,0.00050505]
["bitfinex","BTCUSD",1732262343539,0.01880306,99023.0,99003.0,0.10201427]
["bitfinex","BTCUSD",1732262343758,0.01880306,99022.0,99004.0,0.15050505]
["bitfinex","BTCUSD",1732262344012,0.01880306,99021.0,99006.0,0.15]
["bitfinex","BTCUSD",1732262344219,0.002,99018.0,99013.0,0.0008613]
["bitfinex","BTCUSD",1732262344453,0.01880306,99017.0,99013.0,0.0008613]
["bitfinex","BTCUSD",1732262344695,0.002,99022.0,99013.0,0.0008613]
["bitfinex","BTCUSD",1732262344696,0.01880306,99016.0,99013.0,0.0008613]
["bitfinex","BTCUSD",1732262344901,0.0752,99020.0,99013.0,0.0008613]
["bitfinex","BTCUSD",1732262345128,0.01878427,99019.0,99013.0,0.0008613]
["bitfinex","BTCUSD",1732262345338,0.0752,99020.0,99013.0,0.0018613]
["bitfinex","BTCUSD",1732262345339,0.01878427,99018.0,99013.0,0.0018613]
["bitfinex","BTCUSD",1732262345553,0.0752,99020.0,99013.0,0.0018613]
["bitfinex","BTCUSD",1732262345554,0.01878427,99017.0,99013.0,0.0018613]
["bitfinex","BTCUSD",1732262345739,0.01878427,99016.0,99013.0,0.0018613]
["bitfinex","BTCUSD",1732262346010,0.00419999,99023.0,99013.0,0.0018613]
["bitfinex","BTCUSD",1732262346268,0.01878358,99022.0,99013.0,0.0018613]
["bitfinex","BTCUSD",1732262346487,0.01878358,99021.0,99013.0,0.0018613]
["bitfinex","BTCUSD",1732262346717,0.01878358,99020.0,99013.0,0.0018613]
["bitfinex","BTCUSD",1732262346931,0.01878358,99019.0,99013.0,0.0008613]
["bitfinex","BTCUSD",1732262347136,0.01878358,99018.0,99013.0,0.0008613]
["bitfinex","BTCUSD",1732262347350,0.01878358,99017.0,99015.0,0.15]
["bitfinex","BTCUSD",1732262347563,0.01,99036.0,99016.0,0.10201427]
["bitfinex","BTCUSD",1732262347806,0.0500982,99035.0,99017.0,0.15]
["bitfinex","BTCUSD",1732262348022,0.01878305,99034.0,99017.0,0.15]
["bitfinex","BTCUSD",1732262348230,0.00126227,99035.0,99017.0,0.15]
["bitfinex","BTCUSD",1732262348231,0.01878305,99033.0,99017.0,0.15]
["bitfinex","BTCUSD",1732262348453,0.01878305,99032.0,99017.0,0.15]
["bitfinex","BTCUSD",1732262348649,0.01878305,99031.0,99017.0,0.15]
["bitfinex","BTCUSD",1732262348906,0.01878305,99030.0,99017.0,0.15]
["bitfinex","BTCUSD",1732262349138,0.01878305,99029.0,99017.0,0.15]
["bitfinex","BTCUSD",1732262349360,0.01878305,99028.0,99017.0,0.15]
["bitfinex","BTCUSD",1732262349614,0.01878305,99027.0,99017.0,0.151]
["bitfinex","BTCUSD",1732262349822,0.01878305,99026.0,99017.0,0.151]
["bitfinex","BTCUSD",1732262350096,0.00126227,99035.0,99017.0,0.151]
["bitfinex","BTCUSD",1732262350330,0.01879282,99034.0,99017.0,0.151]
["bitfinex","BTCUSD",1732262350538,0.02005548,99033.0,99017.0,0.151]
["bitfinex","BTCUSD",1732262350776,0.01879321,99032.0,99017.0,0.151]
["bitfinex","BTCUSD",1732262350995,0.01858615,99031.0,99017.0,0.15]
["bitfinex","BTCUSD",1732262351229,0.00126227,99035.0,99017.0,0.15]
["bitfinex","BTCUSD",1732262351451,0.00126227,99035.0,99017.0,0.151]
["bitfinex","BTCUSD",1732262351934,0.00126227,99035.0,99017.0,0.15]
["bitfinex","BTCUSD",1732262352350,0.002,99028.0,99017.0,0.151]
["bitfinex","BTCUSD",1732262352570,0.00126227,99035.0,99017.0,0.151]
["bitfinex","BTCUSD",1732262352781,0.00126227,99035.0,99017.0,0.15]
["bitfinex","BTCUSD",1732262353005,0.00419999,99033.0,99013.0,0.0008613]
["bitfinex","BTCUSD",1732262353230,0.00126233,99032.0,99013.0,0.0008613]
["bitfinex","BTCUSD",1732262353924,0.00126233,99034.0,99015.0,0.15]
["bitfinex","BTCUSD",1732262354141,0.00126227,99035.0,99017.0,0.15]
["bitfinex","BTCUSD",1732262354369,0.00126227,99034.0,99017.0,0.15]
["bitfinex","BTCUSD",1732262354588,0.0812,99040.0,99017.0,0.15]
["bitfinex","BTCUSD",1732262354589,0.0812,99040.0,99019.0,0.023]
["bitfinex","BTCUSD",1732262354772,0.0515,99045.0,99020.0,0.10201427]
["bitfinex","BTCUSD",1732262355022,0.03134375,99044.0,99021.0,0.1957]
["bitfinex","BTCUSD",1732262355234,0.00126212,99044.0,99023.0,0.15]
["bitfinex","BTCUSD",1732262355443,0.00126212,99045.0,99025.0,0.15]
["bitfinex","BTCUSD",1732262355650,0.00126212,99045.0,99026.0,0.10201427]
["bitfinex","BTCUSD",1732262355877,0.03008681,99044.0,99027.0,0.15]
["bitfinex","BTCUSD",1732262356090,0.002,99039.0,99029.0,0.15]
["bitfinex","BTCUSD",1732262356523,0.0017248,99040.0,99029.0,0.15]
["bitfinex","BTCUSD",1732262356524,0.00126212,99038.0,99029.0,0.15]
["bitfinex","BTCUSD",1732262356741,0.00126219,99039.0,99029.0,0.15]
["bitfinex","BTCUSD",1732262357247,0.00126219,99039.0,99021.0,0.0457]
["bitfinex","BTCUSD",1732262357499,0.00126219,99039.0,99023.0,0.15]
["bitfinex","BTCUSD",1732262357739,0.0037248,99040.0,99021.0,0.0467]
["bitfinex","BTCUSD",1732262357740,0.0017248,99040.0,99025.0,0.15]
["bitfinex","BTCUSD",1732262357979,0.0017248,99040.0,99029.0,0.001]
["bitfinex","BTCUSD",1732262358201,0.0017248,99040.0,99031.0,0.15]
["bitfinex","BTCUSD",1732262358411,0.0017248,99040.0,99032.0,0.00063256]
["bitfinex","BTCUSD",1732262359559,0.0017248,99040.0,99031.0,0.25201427]
["bitfinex","BTCUSD",1732262359783,0.0017248,99040.0,99032.0,0.00063256]
["bitfinex","BTCUSD",1732262361126,0.01538687,99051.0,99032.0,0.00200966]
["bitfinex","BTCUSD",1732262361360,0.00062952,99050.0,99032.0,0.00100966]
["bitfinex","BTCUSD",1732262361813,0.00062952,99050.0,99032.0,0.00200966]
["bitfinex","BTCUSD",1732262362054,0.01538687,99051.0,99032.0,0.00200966]
["bitfinex","BTCUSD",1732262362055,0.002,99051.0,99032.0,0.00100966]
["bitfinex","BTCUSD",1732262362299,0.01419999,99059.0,99034.0,0.15]
["bitfinex","BTCUSD",1732262362521,0.01419999,99059.0,99036.0,0.15]
["bitfinex","BTCUSD",1732262362522,0.03011217,99058.0,99036.0,0.15]
["bitfinex","BTCUSD",1732262362752,0.01062952,99059.0,99038.0,0.15]
["bitfinex","BTCUSD",1732262362988,0.01062952,99059.0,99038.0,0.1510096]
["bitfinex","BTCUSD",1732262363243,0.00062952,99059.0,99038.0,0.1410096]
["bitfinex","BTCUSD",1732262363479,0.00062952,99059.0,99040.0,0.15]
["bitfinex","BTCUSD",1732262363705,0.01882004,99058.0,99041.0,0.10302383]
["bitfinex","BTCUSD",1732262363933,0.01944956,99057.0,99041.0,0.10201427]
["bitfinex","BTCUSD",1732262364156,0.00062952,99057.0,99042.0,0.00100956]
["bitfinex","BTCUSD",1732262364368,0.00062952,99059.0,99041.0,0.10201427]
["bitfinex","BTCUSD",1732262364581,0.01882199,99058.0,99041.0,0.10201427]
["bitfinex","BTCUSD",1732262364795,0.00062952,99057.0,99041.0,0.10201427]
["bitfinex","BTCUSD",1732262364970,0.002,99060.0,99041.0,0.10201427]
["bitfinex","BTCUSD",1732262364971,0.00062952,99059.0,99041.0,0.10201427]
["bitfinex","BTCUSD",1732262365234,0.00062952,99059.0,99041.0,0.10301427]
["bitfinex","BTCUSD",1732262365441,0.00062952,99059.0,99042.0,0.15]
["bitfinex","BTCUSD",1732262365442,0.01882584,99058.0,99042.0,0.15]
["bitfinex","BTCUSD",1732262365662,0.02145536,99057.0,99042.0,0.15]
["bitfinex","BTCUSD",1732262365878,0.01882584,99056.0,99042.0,0.15]
["bitfinex","BTCUSD",1732262366096,0.08979999,99063.0,99042.0,0.15]
["bitfinex","BTCUSD",1732262366097,0.01882584,99055.0,99044.0,0.15]
["bitfinex","BTCUSD",1732262366347,0.00062952,99062.0,99045.0,0.10201427]
["bitfinex","BTCUSD",1732262366576,0.0476,99064.0,99045.0,0.10201427]
["bitfinex","BTCUSD",1732262366577,0.00062952,99063.0,99045.0,0.10302379]
["bitfinex","BTCUSD",1732262367281,0.0472,99074.0,99047.0,0.023]
["bitfinex","BTCUSD",1732262367507,0.0472,99074.0,99049.0,0.173]
["bitfinex","BTCUSD",1732262367508,0.00062952,99073.0,99049.0,0.173]
["bitfinex","BTCUSD",1732262367693,0.040323,99072.0,99051.0,0.15]
["bitfinex","BTCUSD",1732262367944,0.035323,99072.0,99052.0,0.10302368]
["bitfinex","BTCUSD",1732262368156,0.00062952,99073.0,99052.0,0.10302368]
["bitfinex","BTCUSD",1732262368157,0.00062952,99073.0,99053.0,0.15]
["bitfinex","BTCUSD",1732262368413,0.0017234,99059.0,99055.0,0.15]
["bitfinex","BTCUSD",1732262368626,0.0017234,99059.0,99057.0,0.15]
["bitfinex","BTCUSD",1732262368879,0.0017234,99059.0,99057.0,0.15100941]
["bitfinex","BTCUSD",1732262369544,0.0017234,99059.0,99058.0,0.25201427]
["bitfinex","BTCUSD",1732262370218,0.0017234,99059.0,99058.0,0.33281427]
["bitfinex","BTCUSD",1732262371339,0.0017234,99059.0,99058.0,0.33381427]
["bitfinex","BTCUSD",1732262372306,0.0017234,99059.0,99058.0,0.35581427]
["bitfinex","BTCUSD",1732262373020,0.0017234,99059.0,99058.0,0.35681427]
["bitfinex","BTCUSD",1732262373260,0.0017234,99059.0,99058.0,0.40251427]
["bitfinex","BTCUSD",1732262374352,0.0017234,99059.0,99058.0,0.40151427]
["bitfinex","BTCUSD",1732262374617,0.0017234,99059.0,99058.0,0.40251427]
["bitfinex","BTCUSD",1732262374855,0.0017234,99059.0,99058.0,0.40151427]
["bitfinex","BTCUSD",1732262375310,0.0017234,99059.0,99058.0,0.40251427]
["bitfinex","BTCUSD",1732262375525,0.0017234,99059.0,99058.0,0.40151427]
["bitfinex","BTCUSD",1732262375742,0.0017234,99059.0,99058.0,0.40251427]
["bitfinex","BTCUSD",1732262376183,0.01,99091.0,99059.0,0.173]
["bitfinex","BTCUSD",1732262376424,0.01,99091.0,99061.0,0.10201427]
["bitfinex","BTCUSD",1732262376646,0.01,99091.0,99062.0,0.17400916]
["bitfinex","BTCUSD",1732262376887,0.01,99091.0,99064.0,0.173]
["bitfinex","BTCUSD",1732262377092,0.01,99091.0,99066.0,0.173]
["bitfinex","BTCUSD",1732262377337,0.01,99091.0,99068.0,0.173]
["bitfinex","BTCUSD",1732262377548,0.01,99091.0,99071.0,0.023]
["bitfinex","BTCUSD",1732262377724,0.01,99091.0,99072.0,0.10201427]
["bitfinex","BTCUSD",1732262377995,0.01,99091.0,99073.0,0.15]
["bitfinex","BTCUSD",1732262378211,0.01,99091.0,99075.0,0.15]
["bitfinex","BTCUSD",1732262378458,0.01,99091.0,99077.0,0.15]
["bitfinex","BTCUSD",1732262378703,0.01,99091.0,99079.0,0.15]
["bitfinex","BTCUSD",1732262378910,0.01,99091.0,99079.0,0.25201427]
["bitfinex","BTCUSD",1732262379122,0.01,99091.0,99080.0,0.00100918]
["bitfinex","BTCUSD",1732262379777,0.00993024,99091.0,99081.0,0.10201427]
["bitfinex","BTCUSD",1732262380001,0.0651755,99102.0,99081.0,0.10201427]
["bitfinex","BTCUSD",1732262380002,0.0651755,99102.0,99082.0,0.15100913]
["bitfinex","BTCUSD",1732262380251,0.040312,99100.0,99083.0,0.10201427]
["bitfinex","BTCUSD",1732262380462,0.040312,99100.0,99072.0,0.15]
["bitfinex","BTCUSD",1732262380670,0.0451,99099.0,99079.0,0.15]
["bitfinex","BTCUSD",1732262380890,0.0451,99099.0,99079.0,0.25201427]
["bitfinex","BTCUSD",1732262381540,0.0451,99099.0,99082.0,0.001]
["bitfinex","BTCUSD",1732262381751,0.0451,99099.0,99079.0,0.15]
["bitfinex","BTCUSD",1732262381968,0.0017228,99091.0,99073.0,0.00100923]
["bitfinex","BTCUSD",1732262382195,0.0017228,99091.0,99079.0,0.001]
["bitfinex","BTCUSD",1732262383479,0.0017228,99091.0,99075.0,0.15]
["bitfinex","BTCUSD",1732262383685,0.0017228,99091.0,99075.0,0.15100923]
["bitfinex","BTCUSD",1732262383898,0.0017228,99091.0,99082.0,0.001]
["bitfinex","BTCUSD",1732262384146,0.0017228,99091.0,99075.0,0.15100923]
["bitfinex","BTCUSD",1732262384358,0.0017228,99091.0,99079.0,0.001]
["bitfinex","BTCUSD",1732262384788,0.0017228,99091.0,99075.0,0.15100923]
["bitfinex","BTCUSD",1732262385220,0.0799,99090.0,99076.0,0.10201427]
["bitfinex","BTCUSD",1732262385430,0.0017228,99091.0,99077.0,0.15]
["bitfinex","BTCUSD",1732262385637,0.0017228,99091.0,99079.0,0.15]
["bitfinex","BTCUSD",1732262385847,0.0017228,99091.0,99080.0,0.00100918]
["bitfinex","BTCUSD",1732262386090,0.0017228,99091.0,99081.0,0.10201427]
["bitfinex","BTCUSD",1732262386300,0.0017228,99091.0,99082.0,0.15100913]
["bitfinex","BTCUSD",1732262386518,0.0017228,99091.0,99083.0,0.10201427]
["bitfinex","BTCUSD",1732262386772,0.0017228,99091.0,99084.0,0.15100913]
["bitfinex","BTCUSD",1732262386979,0.0017228,99091.0,99084.0,0.2530234]
["bitfinex","BTCUSD",1732262388081,0.0017228,99091.0,99085.0,0.10201427]
["bitfinex","BTCUSD",1732262388299,0.0017228,99091.0,99086.0,0.00100908]
["bitfinex","BTCUSD",1732262388507,0.0017228,99091.0,99087.0,0.10201427]
["bitfinex","BTCUSD",1732262388937,0.0017228,99091.0,99088.0,0.00100908]
["bitfinex","BTCUSD",1732262389216,0.0017228,99091.0,99088.0,0.10302335]
["bitfinex","BTCUSD",1732262391174,0.0832,99105.0,99088.0,0.10302335]
["bitfinex","BTCUSD",1732262391175,0.00392279,99105.0,99088.0,0.10302335]
["bitfinex","BTCUSD",1732262391592,0.00392279,99105.0,99088.0,0.10301427]
["bitfinex","BTCUSD",1732262392037,0.00392279,99105.0,99088.0,0.10201427]
["bitfinex","BTCUSD",1732262392241,0.00392279,99105.0,99088.0,0.10301427]
["bitfinex","BTCUSD",1732262392451,0.00392279,99105.0,99088.0,0.10201427]
["bitfinex","BTCUSD",1732262393941,0.00392279,99105.0,99089.0,0.10302335]
["bitfinex","BTCUSD",1732262394858,0.00564559,99105.0,99089.0,0.10201427]
["bitfinex","BTCUSD",1732262395716,0.00564559,99105.0,99089.0,0.10301427]
["bitfinex","BTCUSD",1732262395920,0.00564559,99105.0,99089.0,0.001]
["bitfinex","BTCUSD",1732262397434,0.00564559,99105.0,99076.0,0.15]
["bitfinex","BTCUSD",1732262397664,0.00564559,99105.0,99078.0,0.15]
["bitfinex","BTCUSD",1732262397898,0.00564559,99105.0,99089.0,0.001]
["bitfinex","BTCUSD",1732262398128,0.00564559,99105.0,99080.0,0.15]
["bitfinex","BTCUSD",1732262398336,0.00564559,99105.0,99089.0,0.001]
["bitfinex","BTCUSD",1732262398760,0.00564559,99105.0,99082.0,0.15]
["bitfinex","BTCUSD",1732262398969,0.00564559,99105.0,99084.0,0.15]
["bitfinex","BTCUSD",1732262399193,0.00564559,99105.0,99084.0,0.25201427]
["bitfinex","BTCUSD",1732262400252,0.00564559,99105.0,99084.0,0.10201427]
["bitfinex","BTCUSD",1732262400713,0.00564559,99105.0,99085.0,0.00100912]
["bitfinex","BTCUSD",1732262401160,0.00564559,99105.0,99089.0,0.001]
["bitfinex","BTCUSD",1732262401388,0.00564559,99105.0,99085.0,0.00100912]
["bitfinex","BTCUSD",1732262402318,0.00564559,99105.0,99089.0,0.001]
["bitfinex","BTCUSD",1732262402531,0.00564559,99105.0,99085.0,0.00100912]
["bitfinex","BTCUSD",1732262404446,0.00564559,99105.0,99085.0,0.00200912]
["bitfinex","BTCUSD",1732262405101,0.0017228,99105.0,99085.0,0.00200912]
["bitfinex","BTCUSD",1732262405786,0.09183882,99105.0,99085.0,0.00200912]
["bitfinex","BTCUSD",1732262406011,0.01083881,99105.0,99086.0,0.10201427]
["bitfinex","BTCUSD",1732262406215,0.0478,99106.0,99087.0,0.08240908]
["bitfinex","BTCUSD",1732262406439,0.0478,99106.0,99088.0,0.10201427]
["bitfinex","BTCUSD",1732262406647,0.0478,99106.0,99089.0,0.00100908]
["bitfinex","BTCUSD",1732262409544,0.0478,99106.0,99089.0,0.00200908]
["bitfinex","BTCUSD",1732262410003,0.0478,99106.0,99089.0,0.00100908]
["bitfinex","BTCUSD",1732262410211,0.0478,99106.0,99089.0,0.00200908]
["bitfinex","BTCUSD",1732262410444,0.0017222,99110.0,99091.0,0.173]
["bitfinex","BTCUSD",1732262410654,0.0017222,99110.0,99095.0,0.0455]
["bitfinex","BTCUSD",1732262410879,0.0017222,99110.0,99092.0,0.1030232]
["bitfinex","BTCUSD",1732262410880,0.0017222,99110.0,99103.0,0.10201427]
["bitfinex","BTCUSD",1732262411110,0.13517403,99142.0,99116.0,0.01]
["bitfinex","BTCUSD",1732262411355,0.001724,99146.0,99123.0,0.0996]
["bitfinex","BTCUSD",1732262411586,0.001724,99146.0,99125.0,0.2496]
["bitfinex","BTCUSD",1732262411822,0.001724,99146.0,99127.0,0.173]
["bitfinex","BTCUSD",1732262412038,0.001724,99146.0,99130.0,0.023]
["bitfinex","BTCUSD",1732262412255,0.001724,99146.0,99132.0,0.2286]
["bitfinex","BTCUSD",1732262412486,0.001724,99146.0,99132.0,0.33061427]
["bitfinex","BTCUSD",1732262412487,0.0013816,99133.0,99132.0,0.33061427]
["bitfinex","BTCUSD",1732262413616,0.0013816,99133.0,99132.0,0.40091427]
["bitfinex","BTCUSD",1732262415346,0.00129296,99133.0,99132.0,0.40091427]
["bitfinex","BTCUSD",1732262417851,0.00080847,99133.0,99132.0,0.35461427]
["bitfinex","BTCUSD",1732262422616,0.00054116,99133.0,99132.0,0.35461427]
["bitfinex","BTCUSD",1732262429057,0.00054116,99133.0,99132.0,0.35547517]
["bitfinex","BTCUSD",1732262437627,0.00054116,99133.0,99132.0,0.0018609]
["bitfinex","BTCUSD",1732262438051,0.01931281,99133.0,99132.0,0.0018609]
["bitfinex","BTCUSD",1732262438470,0.00054116,99133.0,99132.0,0.0018609]
["bitfinex","BTCUSD",1732262438640,0.0420967,99133.0,99132.0,0.0018609]
["bitfinex","BTCUSD",1732262438849,0.00054116,99133.0,99132.0,0.0018609]
["bitfinex","BTCUSD",1732262439051,0.00054116,99133.0,99132.0,0.0008609]
["bitfinex","BTCUSD",1732262439264,0.00054116,99133.0,99132.0,0.0018609]
["bitfinex","BTCUSD",1732262439487,0.00054116,99133.0,99126.0,0.03442218]
["bitfinex","BTCUSD",1732262439629,0.00054116,99133.0,99127.0,0.10302293]
["bitfinex","BTCUSD",1732262440061,0.00125737,99140.0,99132.0,0.001]
["bitfinex","BTCUSD",1732262440274,0.00120737,99140.0,99134.0,0.023]
["bitfinex","BTCUSD",1732262440483,0.00120737,99140.0,99135.0,0.10201427]
["bitfinex","BTCUSD",1732262440898,0.00120737,99140.0,99136.0,0.10201427]
["bitfinex","BTCUSD",1732262441973,0.00120737,99140.0,99132.0,0.0017218]
["bitfinex","BTCUSD",1732262442202,0.00120737,99140.0,99136.0,0.001]
["bitfinex","BTCUSD",1732262442406,0.00120737,99140.0,99132.0,0.0017218]
["bitfinex","BTCUSD",1732262442888,0.00120737,99140.0,99136.0,0.001]
["bitfinex","BTCUSD",1732262443074,0.00120737,99140.0,99132.0,0.0017218]
["bitfinex","BTCUSD",1732262444323,0.00120737,99140.0,99132.0,0.00011176]
["bitfinex","BTCUSD",1732262444533,0.00120737,99140.0,99136.0,0.001]
["bitfinex","BTCUSD",1732262444736,0.00120737,99140.0,99132.0,0.00011176]
["bitfinex","BTCUSD",1732262444938,0.00120737,99140.0,99132.0,0.00111176]
["bitfinex","BTCUSD",1732262445142,0.01,99136.0,99132.0,0.00111176]
["bitfinex","BTCUSD",1732262445315,0.002,99133.0,99132.0,0.00011176]
["bitfinex","BTCUSD",1732262445515,0.02083501,99133.0,99132.0,0.00111176]
["bitfinex","BTCUSD",1732262445915,0.002,99131.0,99103.0,0.0821]
["bitfinex","BTCUSD",1732262446118,0.002,99124.0,99104.0,0.10201427]
["bitfinex","BTCUSD",1732262446646,0.01,99132.0,99104.0,0.10201427]
["bitfinex","BTCUSD",1732262446647,0.002,99131.0,99104.0,0.10201427]
["bitfinex","BTCUSD",1732262447103,0.01882907,99130.0,99104.0,0.10201427]
["bitfinex","BTCUSD",1732262447251,0.002,99131.0,99105.0,0.15]
["bitfinex","BTCUSD",1732262447451,0.002,99131.0,99107.0,0.15]
["bitfinex","BTCUSD",1732262447652,0.002,99131.0,99108.0,0.10201427]
["bitfinex","BTCUSD",1732262448066,0.002,99131.0,99109.0,0.15]
["bitfinex","BTCUSD",1732262448269,0.002,99131.0,99111.0,0.15]
["bitfinex","BTCUSD",1732262448634,0.05116751,99132.0,99103.0,0.0821]
["bitfinex","BTCUSD",1732262448635,0.002,99127.0,99113.0,0.15]
["bitfinex","BTCUSD",1732262448853,0.002,99129.0,99114.0,0.0010088]
["bitfinex","BTCUSD",1732262449521,0.002,99126.0,99113.0,0.15]
["bitfinex","BTCUSD",1732262450193,0.002,99127.0,99114.0,0.0010088]
["bitfinex","BTCUSD",1732262450617,0.002,99126.0,99114.0,0.0010088]
["bitfinex","BTCUSD",1732262450832,0.002,99127.0,99114.0,0.0010088]
["bitfinex","BTCUSD",1732262451042,0.05116751,99132.0,99113.0,0.15]
["bitfinex","BTCUSD",1732262451043,0.002,99124.0,99113.0,0.15]
["bitfinex","BTCUSD",1732262451254,0.002,99124.0,99114.0,0.001]
["bitfinex","BTCUSD",1732262451499,0.002,99127.0,99113.0,0.15]
["bitfinex","BTCUSD",1732262451718,0.002,99127.0,99114.0,0.0010088]
["bitfinex","BTCUSD",1732262451929,0.002,99127.0,99115.0,0.0010088]
["bitfinex","BTCUSD",1732262452143,0.002,99127.0,99114.0,0.0020088]
["bitfinex","BTCUSD",1732262452367,0.00100883,99131.0,99115.0,0.10201427]
["bitfinex","BTCUSD",1732262452573,0.01,99145.0,99116.0,0.08230875]
["bitfinex","BTCUSD",1732262452777,0.01,99145.0,99117.0,0.10201427]
["bitfinex","BTCUSD",1732262452980,0.01,99145.0,99118.0,0.00100864]
["bitfinex","BTCUSD",1732262453253,0.01,99145.0,99119.0,0.10302291]
["bitfinex","BTCUSD",1732262453461,0.0008611,99133.0,99119.0,0.10302291]
["bitfinex","BTCUSD",1732262453674,0.0008611,99133.0,99122.0,0.10201427]
["bitfinex","BTCUSD",1732262453882,0.0008611,99133.0,99123.0,0.00100854]
["bitfinex","BTCUSD",1732262454093,0.0008611,99133.0,99124.0,0.10302279]
["bitfinex","BTCUSD",1732262454768,0.0008611,99133.0,99125.0,0.15]
["bitfinex","BTCUSD",1732262454979,0.0008611,99133.0,99126.0,0.10302279]
["bitfinex","BTCUSD",1732262455206,0.0008611,99133.0,99127.0,0.15]
["bitfinex","BTCUSD",1732262455455,0.0008611,99133.0,99128.0,0.10302279]
["bitfinex","BTCUSD",1732262455683,0.0008611,99133.0,99129.0,0.15]
["bitfinex","BTCUSD",1732262455911,0.0008611,99133.0,99130.0,0.10302279]
["bitfinex","BTCUSD",1732262456123,0.0008611,99133.0,99131.0,0.15]
["bitfinex","BTCUSD",1732262456326,0.0008611,99133.0,99132.0,0.10302279]
["bitfinex","BTCUSD",1732262456536,0.0008611,99133.0,99132.0,0.25302279]
["bitfinex","BTCUSD",1732262456741,0.0008611,99133.0,99132.0,0.25201427]
["bitfinex","BTCUSD",1732262459175,0.0017242,99156.0,99133.0,0.28483582]
["bitfinex","BTCUSD",1732262459376,0.0017242,99156.0,99150.0,0.15]
["bitfinex","BTCUSD",1732262459581,0.0017242,99156.0,99152.0,0.15]
["bitfinex","BTCUSD",1732262459789,0.0017242,99156.0,99153.0,0.10302268]
["bitfinex","BTCUSD",1732262459990,0.0017242,99156.0,99152.0,0.15]
["bitfinex","BTCUSD",1732262460208,0.0017242,99156.0,99152.0,0.25201427]
["bitfinex","BTCUSD",1732262460652,0.0017242,99156.0,99153.0,0.0010084]
["bitfinex","BTCUSD",1732262461348,0.0017242,99156.0,99154.0,0.10201427]
["bitfinex","BTCUSD",1732262461561,0.0017242,99156.0,99155.0,0.15100834]
["bitfinex","BTCUSD",1732262461767,0.0017242,99156.0,99155.0,0.25302261]
["bitfinex","BTCUSD",1732262461993,0.0017242,99156.0,99155.0,0.25201427]
["bitfinex","BTCUSD",1732262462396,0.0017242,99156.0,99155.0,0.15]
["bitfinex","BTCUSD",1732262462596,0.002,99146.0,99132.0,0.04148307]
["bitfinex","BTCUSD",1732262462801,0.0806242,99156.0,99132.0,0.04148307]
["bitfinex","BTCUSD",1732262462802,0.15406263,99142.0,99132.0,0.04148307]
["bitfinex","BTCUSD",1732262463086,0.002,99148.0,99132.0,0.04148307]
["bitfinex","BTCUSD",1732262463289,0.002,99145.0,99115.0,0.10201427]
["bitfinex","BTCUSD",1732262463611,0.002,99142.0,99115.0,0.14233152]
["bitfinex","BTCUSD",1732262464038,0.002,99138.0,99115.0,0.10201427]
["bitfinex","BTCUSD",1732262464243,0.15206263,99130.0,99115.0,0.10201427]
["bitfinex","BTCUSD",1732262464920,0.0806242,99156.0,99116.0,0.10302302]
["bitfinex","BTCUSD",1732262465245,0.0017242,99156.0,99132.0,0.0017222]
["bitfinex","BTCUSD",1732262465396,0.0017242,99156.0,99136.0,0.10201427]
["bitfinex","BTCUSD",1732262465617,0.0017242,99156.0,99132.0,0.0017222]
["bitfinex","BTCUSD",1732262465618,0.0017242,99156.0,99137.0,0.10302265]
["bitfinex","BTCUSD",1732262465860,0.0017242,99156.0,99138.0,0.10201427]
["bitfinex","BTCUSD",1732262466044,0.0017242,99156.0,99145.0,0.15]
["bitfinex","BTCUSD",1732262466225,0.0017242,99156.0,99146.0,0.1030226]
["bitfinex","BTCUSD",1732262466561,0.0017242,99156.0,99147.0,0.15]
["bitfinex","BTCUSD",1732262466783,0.0017242,99156.0,99148.0,0.10201427]
["bitfinex","BTCUSD",1732262467231,0.0017242,99156.0,99149.0,0.15]
["bitfinex","BTCUSD",1732262467438,0.0017242,99156.0,99151.0,0.15]
["bitfinex","BTCUSD",1732262467563,0.0017242,99156.0,99153.0,0.15]
["bitfinex","BTCUSD",1732262467763,0.0017242,99156.0,99155.0,0.15]
["bitfinex","BTCUSD",1732262468828,0.0017242,99156.0,99134.0,0.00100844]
["bitfinex","BTCUSD",1732262469055,0.0017242,99156.0,99136.0,0.15]
["bitfinex","BTCUSD",1732262469256,0.0017242,99156.0,99137.0,0.10201427]
["bitfinex","BTCUSD",1732262469542,0.15206263,99150.0,99137.0,0.10201427]
["bitfinex","BTCUSD",1732262469742,0.002,99152.0,99138.0,0.00100855]
["bitfinex","BTCUSD",1732262469950,0.0017242,99156.0,99139.0,0.10201427]
["bitfinex","BTCUSD",1732262470148,0.0017242,99156.0,99140.0,0.00100854]
["bitfinex","BTCUSD",1732262470430,0.0017242,99156.0,99141.0,0.00100854]
["bitfinex","BTCUSD",1732262470669,0.0017242,99156.0,99140.0,0.15100854]
["bitfinex","BTCUSD",1732262470878,0.002,99155.0,99140.0,0.15100854]
["bitfinex","BTCUSD",1732262471096,0.002,99154.0,99140.0,0.15]
["bitfinex","BTCUSD",1732262471309,0.002,99152.0,99140.0,0.15]
["bitfinex","BTCUSD",1732262474823,0.01259203,99156.0,99099.0,0.0459]
["bitfinex","BTCUSD",1732262474824,0.01,99144.0,99105.0,0.0754]
["bitfinex","BTCUSD",1732262474975,0.002,99141.0,99115.0,0.00100867]
["bitfinex","BTCUSD",1732262475381,0.15406263,99142.0,99115.0,0.00100867]
["bitfinex","BTCUSD",1732262475629,0.00086783,99141.0,99115.0,0.00100867]
["bitfinex","BTCUSD",1732262475858,0.00286783,99141.0,99105.0,0.0754]
["bitfinex","BTCUSD",1732262476570,0.002,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262476791,0.01878443,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262477248,0.02078443,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262477685,0.002,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262479023,0.01,99144.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262479249,0.002,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262479681,0.04165956,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262480562,0.08675956,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262480766,0.11683117,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262481230,0.12941502,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262481646,0.13341916,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262482090,0.10996743,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262482590,0.11196743,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262482789,0.06589516,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262483235,0.02079516,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262483447,0.002,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262483653,0.0499,99155.0,99140.0,0.1517218]
["bitfinex","BTCUSD",1732262483895,0.0479,99155.0,99141.0,0.00100855]
["bitfinex","BTCUSD",1732262484092,0.0479,99155.0,99140.0,0.1517218]
["bitfinex","BTCUSD",1732262484093,0.0479,99155.0,99142.0,0.00100854]
["bitfinex","BTCUSD",1732262484295,0.0117242,99156.0,99140.0,0.1517218]
["bitfinex","BTCUSD",1732262484296,0.0017242,99156.0,99143.0,0.00100854]
["bitfinex","BTCUSD",1732262484548,0.0017234,99159.0,99140.0,0.1517218]
["bitfinex","BTCUSD",1732262484549,0.000926,99159.0,99142.0,0.15]
["bitfinex","BTCUSD",1732262484787,0.010926,99159.0,99143.0,0.00100852]
["bitfinex","BTCUSD",1732262484989,0.000926,99159.0,99144.0,0.15]
["bitfinex","BTCUSD",1732262485197,0.000926,99159.0,99145.0,0.00100849]
["bitfinex","BTCUSD",1732262485402,0.002,99162.0,99146.0,0.00100849]
["bitfinex","BTCUSD",1732262485616,0.01,99166.0,99148.0,0.15]
["bitfinex","BTCUSD",1732262485831,0.002,99162.0,99149.0,0.10302271]
["bitfinex","BTCUSD",1732262486073,0.002,99162.0,99150.0,0.15]
["bitfinex","BTCUSD",1732262486279,0.002,99162.0,99151.0,0.00100844]
["bitfinex","BTCUSD",1732262486505,0.002,99162.0,99151.0,0.10302271]
["bitfinex","BTCUSD",1732262486709,0.002,99163.0,99151.0,0.10302271]
["bitfinex","BTCUSD",1732262486913,0.01,99158.0,99151.0,0.10302271]
["bitfinex","BTCUSD",1732262487113,0.002,99162.0,99151.0,0.10201427]
["bitfinex","BTCUSD",1732262487551,0.0008609,99155.0,99142.0,0.15]
["bitfinex","BTCUSD",1732262487766,0.0008609,99155.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262487767,0.0008609,99155.0,99143.0,0.10201427]
["bitfinex","BTCUSD",1732262487987,0.002,99150.0,99144.0,0.15]
["bitfinex","BTCUSD",1732262488213,0.15206263,99153.0,99144.0,0.15]
["bitfinex","BTCUSD",1732262488214,0.002,99145.0,99144.0,0.15]
["bitfinex","BTCUSD",1732262488455,0.002,99145.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262488456,0.01,99150.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262488659,0.01,99144.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262488896,0.00086783,99143.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262489118,0.002,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262490004,0.012,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262490836,0.022,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262491056,0.0448,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262491960,0.01879515,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262492183,0.0118,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262492658,0.0128,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262492851,0.0118,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262495430,0.01,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262495684,0.0218,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262495895,0.0908,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262496575,0.1678,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262496808,0.26981427,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262497049,0.28862353,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262497953,0.28842353,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262498810,0.31851827,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262499015,0.32251827,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262499229,0.31851827,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262499648,0.31951827,99141.0,99140.0,0.0017218]
["bitfinex","BTCUSD",1732262500095,0.31951827,99141.0,99108.0,0.15]
["bitfinex","BTCUSD",1732262500096,0.0446,99133.0,99108.0,0.15]
["bitfinex","BTCUSD",1732262500345,0.24178699,99133.0,99108.0,0.15]
["bitfinex","BTCUSD",1732262500553,0.24091243,99133.0,99108.0,0.15]
["bitfinex","BTCUSD",1732262500757,0.2409123,99133.0,99092.0,0.0799]
["bitfinex","BTCUSD",1732262500970,0.21082353,99133.0,99092.0,0.0799]
["bitfinex","BTCUSD",1732262501403,0.21169136,99133.0,99092.0,0.0799]
["bitfinex","BTCUSD",1732262501812,0.21082353,99133.0,99092.0,0.0799]
["bitfinex","BTCUSD",1732262502020,0.21169136,99133.0,99092.0,0.0799]
["bitfinex","BTCUSD",1732262502246,0.1928821,99133.0,99092.0,0.0799]
["bitfinex","BTCUSD",1732262502467,0.21168501,99133.0,99092.0,0.0799]
["bitfinex","BTCUSD",1732262502709,0.2521027,99133.0,99092.0,0.0799]
["bitfinex","BTCUSD",1732262502925,0.25123487,99133.0,99092.0,0.0799]
["bitfinex","BTCUSD",1732262503132,0.23243196,99133.0,99092.0,0.0799]
["bitfinex","BTCUSD",1732262503331,0.25123332,99133.0,99092.0,0.0799]
["bitfinex","BTCUSD",1732262504964,0.77733196,99133.0,99092.0,0.0799]
["bitfinex","BTCUSD",1732262505119,0.79613272,99133.0,99092.0,0.0799]
["bitfinex","BTCUSD",1732262505363,0.82621434,99133.0,99092.0,0.0799]
["bitfinex","BTCUSD",1732262505604,0.79613272,99133.0,99093.0,0.00100895]
["bitfinex","BTCUSD",1732262506461,0.79612928,99133.0,99093.0,0.00100895]
["bitfinex","BTCUSD",1732262509387,0.79612928,99133.0,99132.0,0.0017222]
["bitfinex","BTCUSD",1732262513716,0.7961234,99133.0,99132.0,0.0017222]
["bitfinex","BTCUSD",1732262513980,0.77733196,99133.0,99132.0,0.0017222]
["bitfinex","BTCUSD",1732262514594,0.69411319,99133.0,99132.0,0.0017222]
["bitfinex","BTCUSD",1732262514864,0.68431319,99133.0,99132.0,0.0017222]
["bitfinex","BTCUSD",1732262515066,0.66551769,99133.0,99132.0,0.0017222]
["bitfinex","BTCUSD",1732262515818,0.61011769,99133.0,99132.0,0.0017222]
["bitfinex","BTCUSD",1732262516023,0.5467,99133.0,99132.0,0.0017222]
["bitfinex","BTCUSD",1732262516988,0.0018,99133.0,99132.0,0.0017222]
["bitfinex","BTCUSD",1732262517202,0.00266783,99133.0,99132.0,0.0017222]
["bitfinex","BTCUSD",1732262517658,0.02566783,99133.0,99132.0,0.0017222]
["bitfinex","BTCUSD",1732262518958,0.03566783,99133.0,99132.0,0.0017222]
["bitfinex","BTCUSD",1732262519354,0.05449409,99133.0,99132.0,0.0017222]
["bitfinex","BTCUSD",1732262519613,0.03566783,99133.0,99132.0,0.0017222]
["bitfinex","BTCUSD",1732262519928,0.05449413,99133.0,99132.0,0.0017222]
["bitfinex","BTCUSD",1732262520710,0.03566783,99133.0,99132.0,0.0017222]
["bitfinex","BTCUSD",1732262520933,0.05449509,99133.0,99132.0,0.0017222]
["bitfinex","BTCUSD",1732262523881,0.09623966,99133.0,99132.0,0.0017222]
["bitfinex","BTCUSD",1732262525587,0.20805393,99133.0,99132.0,0.0017222]
["bitfinex","BTCUSD",1732262525796,0.33735393,99133.0,99132.0,0.0017222]
["bitfinex","BTCUSD",1732262525996,0.3364861,99133.0,99132.0,0.0017222]
["bitfinex","BTCUSD",1732262526207,0.36664901,99133.0,99132.0,0.0017222]
["bitfinex","BTCUSD",1732262527052,0.33651367,99133.0,99132.0,0.0017222]
["bitfinex","BTCUSD",1732262527297,0.36668141,99133.0,99132.0,0.0017222]
["bitfinex","BTCUSD",1732262527507,0.0348,99115.0,99114.0,0.0017222]
["bitfinex","BTCUSD",1732262527933,0.0545237,99115.0,99114.0,0.0017222]
["bitfinex","BTCUSD",1732262528183,0.08486783,99115.0,99114.0,0.0017222]
["bitfinex","BTCUSD",1732262528388,0.09466783,99115.0,99114.0,0.0017222]
["bitfinex","BTCUSD",1732262528631,0.21466737,99115.0,99114.0,0.0017222]
["bitfinex","BTCUSD",1732262529070,0.29426737,99115.0,99114.0,0.0017222]
["bitfinex","BTCUSD",1732262530013,0.29726737,99115.0,99114.0,0.0017222]
["bitfinex","BTCUSD",1732262530224,0.29826737,99115.0,99114.0,0.0017222]
["bitfinex","BTCUSD",1732262530444,0.15819952,99115.0,99114.0,0.0017222]
["bitfinex","BTCUSD",1732262530650,0.10899952,99115.0,99114.0,0.0017222]
["bitfinex","BTCUSD",1732262530880,0.09014642,99115.0,99114.0,0.0017222]
["bitfinex","BTCUSD",1732262531753,0.10898812,99115.0,99114.0,0.0017222]
["bitfinex","BTCUSD",1732262531974,0.09014642,99115.0,99114.0,0.0017222]
["bitfinex","BTCUSD",1732262532200,0.10898671,99115.0,99114.0,0.0017222]
["bitfinex","BTCUSD",1732262532839,0.10898613,99115.0,99114.0,0.0017222]
["bitfinex","BTCUSD",1732262533060,0.09014642,99115.0,99114.0,0.0017222]
["bitfinex","BTCUSD",1732262536595,0.08714642,99115.0,99114.0,0.0017222]
["bitfinex","BTCUSD",1732262537494,0.08614642,99115.0,99114.0,0.0017222]
["bitfinex","BTCUSD",1732262539235,0.06634642,99115.0,99114.0,0.0017222]
["bitfinex","BTCUSD",1732262539449,0.07701425,99115.0,99114.0,0.0017222]
["bitfinex","BTCUSD",1732262542325,0.07701425,99115.0,99080.0,0.01589752]
["bitfinex","BTCUSD",1732262542548,0.0018,99107.0,99081.0,0.10201427]
["bitfinex","BTCUSD",1732262543229,0.0098,99109.0,99082.0,0.00100899]
["bitfinex","BTCUSD",1732262543448,0.0098,99109.0,99083.0,0.10201427]
["bitfinex","BTCUSD",1732262543653,0.0098,99109.0,99084.0,0.00100899]
["bitfinex","BTCUSD",1732262543906,0.0018,99107.0,99085.0,0.10201427]
["bitfinex","BTCUSD",1732262544519,0.0018,99107.0,99086.0,0.15]
["bitfinex","BTCUSD",1732262544728,0.0018,99107.0,99087.0,0.10201427]
["bitfinex","BTCUSD",1732262544927,0.0018,99107.0,99088.0,0.15]
["bitfinex","BTCUSD",1732262544928,0.023,99106.0,99088.0,0.15]
["bitfinex","BTCUSD",1732262545180,0.023,99106.0,99089.0,0.10201427]
["bitfinex","BTCUSD",1732262545573,0.023,99106.0,99090.0,0.0752]
["bitfinex","BTCUSD",1732262545774,0.023,99106.0,99091.0,0.10201427]
["bitfinex","BTCUSD",1732262546282,0.023,99109.0,99091.0,0.10201427]
["bitfinex","BTCUSD",1732262546500,0.023,99109.0,99092.0,0.001009]
["bitfinex","BTCUSD",1732262546708,0.023,99109.0,99093.0,0.10201427]
["bitfinex","BTCUSD",1732262546912,0.023,99109.0,99094.0,0.00100899]
["bitfinex","BTCUSD",1732262547120,0.023,99109.0,99095.0,0.10302326]
["bitfinex","BTCUSD",1732262548254,0.0018,99100.0,99095.0,0.10201427]
["bitfinex","BTCUSD",1732262548675,0.0018,99100.0,99090.0,0.0752]
["bitfinex","BTCUSD",1732262548911,0.0018,99099.0,99091.0,0.10201427]
["bitfinex","BTCUSD",1732262550208,0.0018,99099.0,99079.0,0.0818]
["bitfinex","BTCUSD",1732262550421,0.0018,99095.0,99081.0,0.15]
["bitfinex","BTCUSD",1732262550625,0.0018,99089.0,99081.0,0.25201427]
["bitfinex","BTCUSD",1732262551288,0.0018,99088.0,99081.0,0.25201427]
["bitfinex","BTCUSD",1732262552139,0.0454,99091.0,99082.0,0.00100916]
["bitfinex","BTCUSD",1732262552554,0.023,99098.0,99082.0,0.00100916]
["bitfinex","BTCUSD",1732262552763,0.023,99095.0,99082.0,0.00100916]
["bitfinex","BTCUSD",1732262553232,0.023,99098.0,99082.0,0.00100916]
["bitfinex","BTCUSD",1732262553621,0.023,99094.0,99082.0,0.00100916]
["bitfinex","BTCUSD",1732262554271,0.023,99091.0,99082.0,0.00100916]
["bitfinex","BTCUSD",1732262556674,0.023,99092.0,99082.0,0.00100916]
["bitfinex","BTCUSD",1732262556896,0.0248,99092.0,99082.0,0.00100916]
["bitfinex","BTCUSD",1732262557326,0.0018,99083.0,99082.0,0.00100916]
["bitfinex","BTCUSD",1732262557556,0.17506263,99092.0,98712.0,0.34276217]
["bitfinex","BTCUSD",1732262557557,0.023,99078.0,99058.0,0.0769]
["bitfinex","BTCUSD",1732262557772,0.023,99078.0,99059.0,0.10201427]
["bitfinex","BTCUSD",1732262558192,0.023,99071.0,99048.0,0.0787]
["bitfinex","BTCUSD",1732262558399,0.023,99071.0,99049.0,0.10201427]
["bitfinex","BTCUSD",1732262558636,0.00266783,99075.0,99049.0,0.10201427]
["bitfinex","BTCUSD",1732262558637,0.0018,99073.0,99050.0,0.00100941]
["bitfinex","BTCUSD",1732262558849,0.0018,99068.0,99051.0,0.10201427]
["bitfinex","BTCUSD",1732262559086,0.0018,99065.0,99052.0,0.00100941]
["bitfinex","BTCUSD",1732262559303,0.0018,99065.0,99053.0,0.10201427]
["bitfinex","BTCUSD",1732262559771,0.00086783,99072.0,99053.0,0.10201427]
["bitfinex","BTCUSD",1732262559986,0.0018,99067.0,99053.0,0.10201427]
["bitfinex","BTCUSD",1732262560226,0.023,99066.0,99054.0,0.15]
["bitfinex","BTCUSD",1732262560408,0.0018,99065.0,99055.0,0.10302369]
["bitfinex","BTCUSD",1732262560664,0.0018,99065.0,99056.0,0.00100942]
["bitfinex","BTCUSD",1732262560874,0.0018,99065.0,99056.0,0.10302369]
["bitfinex","BTCUSD",1732262561077,0.0018,99065.0,99056.0,0.10201427]
["bitfinex","BTCUSD",1732262561491,0.0018,99064.0,99056.0,0.10201427]
["bitfinex","BTCUSD",1732262561709,0.023,99071.0,99056.0,0.10201427]
["bitfinex","BTCUSD",1732262561910,0.05322356,99072.0,99057.0,0.00100942]
["bitfinex","BTCUSD",1732262562208,0.0116,99072.0,99057.0,0.00100942]
["bitfinex","BTCUSD",1732262562667,0.0018,99067.0,99057.0,0.00100942]
["bitfinex","BTCUSD",1732262563125,0.0018,99068.0,99057.0,0.00100942]
["bitfinex","BTCUSD",1732262563339,0.0018,99068.0,99056.0,0.10201427]
["bitfinex","BTCUSD",1732262563551,0.0018,99065.0,99056.0,0.10201427]
["bitfinex","BTCUSD",1732262563769,0.023,99064.0,99056.0,0.10201427]
["bitfinex","BTCUSD",1732262565228,0.023,99067.0,99056.0,0.10201427]
["bitfinex","BTCUSD",1732262565379,0.023,99070.0,99057.0,0.00100941]
["bitfinex","BTCUSD",1732262565581,0.023,99071.0,99057.0,0.00100941]
["bitfinex","BTCUSD",1732262566123,0.023,99067.0,99057.0,0.00100941]
["bitfinex","BTCUSD",1732262566541,0.023,99071.0,99057.0,0.00100941]
["bitfinex","BTCUSD",1732262566949,0.0018,99070.0,99057.0,0.00100941]
["bitfinex","BTCUSD",1732262567368,0.0018,99068.0,99057.0,0.00100941]
["bitfinex","BTCUSD",1732262567571,0.023,99067.0,99056.0,0.10201427]
["bitfinex","BTCUSD",1732262568028,0.023,99065.0,99056.0,0.10201427]
["bitfinex","BTCUSD",1732262568356,0.0248,99065.0,99056.0,0.10201427]
["bitfinex","BTCUSD",1732262568930,0.023,99065.0,99056.0,0.10201427]
["bitfinex","BTCUSD",1732262569796,0.0248,99065.0,99056.0,0.10287577]
["bitfinex","BTCUSD",1732262570197,0.0248,99065.0,99056.0,0.0008615]
["bitfinex","BTCUSD",1732262570788,0.00086783,99064.0,99056.0,0.0008615]
["bitfinex","BTCUSD",1732262571207,0.0784,99063.0,99056.0,0.0008615]
["bitfinex","BTCUSD",1732262571519,0.023,99060.0,99056.0,0.0008615]
["bitfinex","BTCUSD",1732262571941,0.0018,99057.0,99056.0,0.0008615]
["bitfinex","BTCUSD",1732262572295,0.0248,99057.0,99056.0,0.0008615]
["bitfinex","BTCUSD",1732262574574,0.0245325,99057.0,99056.0,0.0008615]
["bitfinex","BTCUSD",1732262575110,0.0729325,99057.0,99056.0,0.0008615]
["bitfinex","BTCUSD",1732262575320,0.07380033,99057.0,99056.0,0.0008615]
["bitfinex","BTCUSD",1732262575519,0.08360033,99057.0,99056.0,0.0008615]
["bitfinex","BTCUSD",1732262575965,0.12536985,99057.0,99056.0,0.0008615]
["bitfinex","BTCUSD",1732262577358,0.11556985,99057.0,99056.0,0.0008615]
["bitfinex","BTCUSD",1732262577585,0.12536985,99057.0,99056.0,0.0008615]
["bitfinex","BTCUSD",1732262578016,0.13536985,99057.0,99056.0,0.0008615]
["bitfinex","BTCUSD",1732262578226,0.21366985,99057.0,99056.0,0.0008615]
["bitfinex","BTCUSD",1732262580419,0.21466985,99057.0,99056.0,0.0008615]
["bitfinex","BTCUSD",1732262581095,0.09116952,99057.0,99056.0,0.0008615]
["bitfinex","BTCUSD",1732262581303,0.001,99057.0,99056.0,0.0008615]
["bitfinex","BTCUSD",1732262581746,0.04103243,99058.0,99056.0,0.0008615]
["bitfinex","BTCUSD",1732262582202,0.0917,99065.0,99056.0,0.0008615]
["bitfinex","BTCUSD",1732262582437,0.0098,99065.0,99056.0,0.0008615]
["bitfinex","BTCUSD",1732262582664,0.04077464,99065.0,99057.0,0.18291427]
["bitfinex","BTCUSD",1732262582889,0.0098,99071.0,99058.0,0.00100939]
["bitfinex","BTCUSD",1732262583078,0.0098,99071.0,99059.0,0.10302365]
["bitfinex","BTCUSD",1732262583753,0.023,99065.0,99059.0,0.10302365]
["bitfinex","BTCUSD",1732262584443,0.0017232,99066.0,99059.0,0.10302365]
["bitfinex","BTCUSD",1732262584903,0.0017232,99066.0,99060.0,0.00100934]
["bitfinex","BTCUSD",1732262585130,0.0017232,99066.0,99061.0,0.10201427]
["bitfinex","BTCUSD",1732262585400,0.0017232,99066.0,99062.0,0.00100927]
["bitfinex","BTCUSD",1732262585599,0.0017232,99066.0,99063.0,0.10302354]
["bitfinex","BTCUSD",1732262594469,0.0017232,99066.0,99063.0,0.09836317]
["bitfinex","BTCUSD",1732262595816,0.0017232,99066.0,99064.0,0.02158762]
["bitfinex","BTCUSD",1732262595968,0.0017232,99066.0,99065.0,0.10302348]
["bitfinex","BTCUSD",1732262600755,0.0017232,99066.0,99065.0,0.10201427]
["bitfinex","BTCUSD",1732262602945,0.0017232,99066.0,99056.0,0.0008615]
["bitfinex","BTCUSD",1732262603181,0.0017232,99066.0,99057.0,0.10201427]
["bitfinex","BTCUSD",1732262605538,0.0017232,99066.0,99058.0,0.00100938]
["bitfinex","BTCUSD",1732262605759,0.0017232,99066.0,99059.0,0.10201427]
["bitfinex","BTCUSD",1732262605970,0.0017232,99066.0,99060.0,0.00100938]
["bitfinex","BTCUSD",1732262606188,0.0017232,99066.0,99061.0,0.10201427]
["bitfinex","BTCUSD",1732262607456,0.0017232,99066.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262607691,0.0017232,99066.0,99063.0,0.10287527]
["bitfinex","BTCUSD",1732262607898,0.0015325,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262608106,0.02540033,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262608365,0.16920033,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262610065,0.15940033,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262610291,0.16920033,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262612530,0.15940033,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262612772,0.16920033,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262614111,0.14940033,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262614322,0.1485325,99064.0,99063.0,0.03139536]
["bitfinex","BTCUSD",1732262614540,0.1583325,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262614750,0.1485325,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262614959,0.1583325,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262615588,0.1585325,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262615816,0.15940033,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262616023,0.16920033,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262616485,0.1683325,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262616728,0.15920033,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262616954,0.1583325,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262617377,0.1485325,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262617618,0.1583325,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262617843,0.15920033,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262618089,0.1583325,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262618727,0.1600545,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262619835,0.1502545,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262620063,0.1600545,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262620471,0.1502545,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262620691,0.1600545,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262621791,0.1502545,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262622043,0.1600545,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262624052,0.148722,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262624262,0.072622,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262625307,0.0741545,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262625749,0.072622,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262626630,0.0741545,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262628377,0.072622,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262628820,0.072622,99064.0,99063.0,0.10287527]
["bitfinex","BTCUSD",1732262628821,0.001722,99064.0,99063.0,0.10287527]
["bitfinex","BTCUSD",1732262629781,0.001722,99064.0,99063.0,0.10388463]
["bitfinex","BTCUSD",1732262629998,0.0014545,99064.0,99063.0,0.10287527]
["bitfinex","BTCUSD",1732262634764,0.0014545,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262635474,0.1283545,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262636511,0.129887,99064.0,99063.0,0.000861]
["bitfinex","BTCUSD",1732262643128,0.0015325,99062.0,99050.0,0.00100948]
["bitfinex","BTCUSD",1732262643356,0.0015325,99059.0,99051.0,0.10201427]
["bitfinex","BTCUSD",1732262644008,0.0015325,99058.0,99051.0,0.10201427]
["bitfinex","BTCUSD",1732262644229,0.0015325,99053.0,99051.0,0.10201427]
["bitfinex","BTCUSD",1732262644427,0.1283545,99064.0,99051.0,0.10201427]
["bitfinex","BTCUSD",1732262644428,0.0015325,99057.0,99051.0,0.10201427]
["bitfinex","BTCUSD",1732262644665,0.0015325,99054.0,99040.0,0.00273128]
["bitfinex","BTCUSD",1732262644897,0.0788,99049.0,99041.0,0.10201427]
["bitfinex","BTCUSD",1732262645340,0.0803325,99049.0,99041.0,0.10201427]
["bitfinex","BTCUSD",1732262646281,0.0803325,99049.0,99040.0,0.0017218]
["bitfinex","BTCUSD",1732262646282,0.0015325,99046.0,99040.0,0.0017218]
["bitfinex","BTCUSD",1732262646496,0.0115325,99041.0,99040.0,0.0017218]
["bitfinex","BTCUSD",1732262646729,0.0899325,99041.0,99040.0,0.0017218]
["bitfinex","BTCUSD",1732262646949,0.1352325,99041.0,99040.0,0.0017218]
["bitfinex","BTCUSD",1732262650922,0.1346635,99041.0,99040.0,0.0017218]
["bitfinex","BTCUSD",1732262651330,0.13310196,99041.0,99040.0,0.0017218]
["bitfinex","BTCUSD",1732262651557,0.1237,99041.0,99040.0,0.0017218]
["bitfinex","BTCUSD",1732262651763,0.0453,99041.0,99040.0,0.10373607]
["bitfinex","BTCUSD",1732262653787,0.0098,99044.0,99040.0,0.10373607]
["bitfinex","BTCUSD",1732262654025,0.0495,99049.0,99041.0,0.10201427]
["bitfinex","BTCUSD",1732262654247,0.0098,99044.0,99041.0,0.10201427]
["bitfinex","BTCUSD",1732262654449,0.0495,99049.0,99041.0,0.10201427]
["bitfinex","BTCUSD",1732262654663,0.0098,99044.0,99041.0,0.10201427]
["bitfinex","BTCUSD",1732262656853,0.0015325,99045.0,99041.0,0.10201427]
["bitfinex","BTCUSD",1732262657273,0.0098,99044.0,99041.0,0.10201427]
["bitfinex","BTCUSD",1732262657518,0.0113325,99044.0,99041.0,0.10201427]
["bitfinex","BTCUSD",1732262658388,0.0015325,99043.0,99040.0,0.0017218]
["bitfinex","BTCUSD",1732262658601,0.00240033,99043.0,99040.0,0.0017218]
["bitfinex","BTCUSD",1732262658833,0.01920196,99044.0,99040.0,0.0017218]
["bitfinex","BTCUSD",1732262658834,0.00240033,99042.0,99040.0,0.0017218]
["bitfinex","BTCUSD",1732262659660,0.0015325,99042.0,99040.0,0.0017218]
["bitfinex","BTCUSD",1732262660109,0.0015325,99041.0,99040.0,0.0017218]
["bitfinex","BTCUSD",1732262661995,0.0015325,99042.0,99040.0,0.0017218]
["bitfinex","BTCUSD",1732262662985,0.15246979,99041.0,99040.0,0.0017218]
["bitfinex","BTCUSD",1732262663200,0.15400229,99041.0,99040.0,0.0017218]
["bitfinex","BTCUSD",1732262664230,0.17700229,99041.0,99040.0,0.0017218]
["bitfinex","BTCUSD",1732262664692,0.21889135,99041.0,99040.0,0.0017218]
["bitfinex","BTCUSD",1732262664916,0.21802352,99041.0,99040.0,0.0017218]
["bitfinex","BTCUSD",1732262668411,0.19502352,99041.0,99040.0,0.0017218]
["bitfinex","BTCUSD",1732262668639,0.19589135,99041.0,99040.0,0.0017218]
["bitfinex","BTCUSD",1732262669650,0.15400229,99041.0,99040.0,0.0017218]
["bitfinex","BTCUSD",1732262669768,0.15313446,99041.0,99040.0,0.0017218]
["bitfinex","BTCUSD",1732262670569,0.14333446,99041.0,99040.0,0.0017218]
["bitfinex","BTCUSD",1732262670807,0.0017224,99044.0,99040.0,0.0017218]
["bitfinex","BTCUSD",1732262671029,0.0017224,99044.0,99041.0,0.10201427]
["bitfinex","BTCUSD",1732262674137,0.0017224,99044.0,99040.0,0.0017218]
["bitfinex","BTCUSD",1732262674511,0.0015325,99043.0,99040.0,0.0017218]
["bitfinex","BTCUSD",1732262674676,0.0017224,99044.0,99040.0,0.10373607]
["bitfinex","BTCUSD",1732262675865,0.0017224,99044.0,99041.0,0.1301768]
["bitfinex","BTCUSD",1732262676515,0.0017224,99044.0,99042.0,0.0814]
["bitfinex","BTCUSD",1732262676735,0.0017224,99044.0,99043.0,0.10302377]
["bitfinex","BTCUSD",1732262677359,0.0017224,99044.0,99043.0,0.10201427]
["bitfinex","BTCUSD",1732262678116,0.0017224,99044.0,99043.0,0.10302382]
["bitfinex","BTCUSD",1732262681466,0.0017224,99044.0,99043.0,0.10166089]
["bitfinex","BTCUSD",1732262681922,0.0017224,99044.0,99043.0,0.14341297]
["bitfinex","BTCUSD",1732262684949,0.0017224,99044.0,99043.0,0.14240342]
["bitfinex","BTCUSD",1732262685866,0.0017224,99044.0,99043.0,0.14341295]
["bitfinex","BTCUSD",1732262686559,0.0017224,99044.0,99043.0,0.14240342]
["bitfinex","BTCUSD",1732262686996,0.0017224,99044.0,99043.0,0.10065134]
["bitfinex","BTCUSD",1732262689585,0.0017224,99044.0,99043.0,0.10166089]
["bitfinex","BTCUSD",1732262691249,0.0017224,99044.0,99043.0,0.10065134]
["bitfinex","BTCUSD",1732262693320,0.0017224,99044.0,99043.0,0.1016608]
["bitfinex","BTCUSD",1732262695881,0.0017224,99044.0,99043.0,0.10065134]
["bitfinex","BTCUSD",1732262697226,0.0017224,99044.0,99043.0,0.10166085]
["bitfinex","BTCUSD",1732262698942,0.0017224,99044.0,99043.0,0.10065129]
["bitfinex","BTCUSD",1732262700333,0.0017224,99044.0,99043.0,0.09964178]
["bitfinex","BTCUSD",1732262701234,0.1322224,99044.0,99043.0,0.09964178]
["bitfinex","BTCUSD",1732262701693,0.1322224,99044.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262701934,0.1322224,99044.0,99043.0,0.0008611]
["bitfinex","BTCUSD",1732262702171,0.14249219,99044.0,99043.0,0.0008611]
["bitfinex","BTCUSD",1732262702816,0.19374766,99044.0,99043.0,0.0008611]
["bitfinex","BTCUSD",1732262703063,0.21260007,99044.0,99043.0,0.0008611]
["bitfinex","BTCUSD",1732262703471,0.23713257,99044.0,99043.0,0.0008611]
["bitfinex","BTCUSD",1732262703477,0.0113325,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262703682,0.15805274,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262703886,0.40805274,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262704091,0.41658687,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262705846,0.41656078,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262706476,0.39773446,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262713122,0.14773446,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262713599,0.13793446,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262713785,0.127,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262714063,0.04317787,99044.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262714494,0.0017224,99044.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262714730,0.0017224,99044.0,99041.0,0.10287547]
["bitfinex","BTCUSD",1732262715152,0.0017224,99044.0,99042.0,0.10201427]
["bitfinex","BTCUSD",1732262715372,0.0017224,99044.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262715373,0.00940196,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262715585,0.09756979,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262715806,0.09910229,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262717097,0.34910229,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262717328,0.34823446,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262719037,0.09823446,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262719149,0.08843446,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262719359,0.09823446,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262719818,0.0888325,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262719989,0.09823446,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262720446,0.09910229,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262721937,0.34910229,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262722160,0.34823446,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262725040,0.06449932,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262725256,0.0113325,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262726175,0.02160229,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262727079,0.27160229,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262727300,0.27073446,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262727714,0.31683446,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262728266,0.39653446,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262733117,0.3871325,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262733325,0.39653446,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262738059,0.39739556,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262738899,0.41625915,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262741049,0.39739556,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262748905,0.41626339,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262749163,0.4162632,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262749850,0.4188052,99042.0,99041.0,0.0008612]
["bitfinex","BTCUSD",1732262750999,0.4162632,99042.0,99040.0,4.1e-05]
["bitfinex","BTCUSD",1732262751226,0.02126797,99041.0,99040.0,4.1e-05]
["bitfinex","BTCUSD",1732262751478,0.03106797,99041.0,99040.0,4.1e-05]
["bitfinex","BTCUSD",1732262751719,0.03107172,99041.0,99040.0,4.1e-05]
["bitfinex","BTCUSD",1732262751939,0.01220033,99041.0,99040.0,4.1e-05]
["bitfinex","BTCUSD",1732262752401,0.26220033,99041.0,99040.0,4.1e-05]
["bitfinex","BTCUSD",1732262752624,0.2613325,99041.0,99040.0,4.1e-05]
["bitfinex","BTCUSD",1732262757402,0.27073446,99041.0,99040.0,4.1e-05]
["bitfinex","BTCUSD",1732262759958,0.28961138,99041.0,99040.0,4.1e-05]
["bitfinex","BTCUSD",1732262761478,0.0015325,99029.0,99003.0,0.0762]
["bitfinex","BTCUSD",1732262761695,0.0015325,99027.0,99013.0,0.10201427]
["bitfinex","BTCUSD",1732262761927,0.0015325,99027.0,99014.0,0.00064693]
["bitfinex","BTCUSD",1732262762141,0.0113325,99030.0,99015.0,0.10201427]
["bitfinex","BTCUSD",1732262762355,0.0015325,99029.0,99015.0,0.10201427]
["bitfinex","BTCUSD",1732262762779,0.00279479,99029.0,99015.0,0.10201427]
["bitfinex","BTCUSD",1732262763212,0.0015325,99029.0,99015.0,0.10201427]
["bitfinex","BTCUSD",1732262765037,0.0015325,99029.0,98999.0,0.0002]
["bitfinex","BTCUSD",1732262765038,0.002,99025.0,99016.0,0.10201427]
["bitfinex","BTCUSD",1732262766548,0.002,99025.0,99016.0,0.14247028]
["bitfinex","BTCUSD",1732262768011,0.0012623,99029.0,99016.0,0.14247028]
["bitfinex","BTCUSD",1732262768012,0.0847,99027.0,99016.0,0.14247028]
["bitfinex","BTCUSD",1732262770309,0.1331,99027.0,99016.0,0.14247028]
["bitfinex","BTCUSD",1732262770745,0.002,99024.0,99016.0,0.14247028]
["bitfinex","BTCUSD",1732262770959,0.002,99025.0,99016.0,0.14247028]
["bitfinex","BTCUSD",1732262772401,0.002,99023.0,99016.0,0.14247028]
["bitfinex","BTCUSD",1732262772843,0.002,99023.0,99001.0,0.0221]
["bitfinex","BTCUSD",1732262773071,0.10002257,99020.0,99002.0,0.10201427]
["bitfinex","BTCUSD",1732262773321,0.002,99015.0,99002.0,0.10201427]
["bitfinex","BTCUSD",1732262773941,0.002,99015.0,99004.0,0.0017226]
["bitfinex","BTCUSD",1732262774155,0.002,99015.0,99005.0,0.10201427]
["bitfinex","BTCUSD",1732262774728,0.002,99018.0,99005.0,0.10201427]
["bitfinex","BTCUSD",1732262775177,0.25,99024.0,99006.0,0.0221]
["bitfinex","BTCUSD",1732262775405,0.25,99024.0,99007.0,0.10201427]
["bitfinex","BTCUSD",1732262776052,0.0482,99026.0,99007.0,0.10201427]
["bitfinex","BTCUSD",1732262777577,0.002,99018.0,99007.0,0.10201427]
["bitfinex","BTCUSD",1732262778103,0.002,99022.0,99007.0,0.10201427]
["bitfinex","BTCUSD",1732262778308,0.00126242,99021.0,99007.0,0.10201427]
["bitfinex","BTCUSD",1732262778511,0.0808,99020.0,99007.0,0.10201427]
["bitfinex","BTCUSD",1732262778719,0.00126242,99019.0,99007.0,0.10201427]
["bitfinex","BTCUSD",1732262778923,0.002,99018.0,99007.0,0.10201427]
["bitfinex","BTCUSD",1732262779400,0.002,99015.0,99007.0,0.10201427]
["bitfinex","BTCUSD",1732262779828,0.002,99015.0,99004.0,0.0017226]
["bitfinex","BTCUSD",1732262779829,0.045,99014.0,99004.0,0.0017226]
["bitfinex","BTCUSD",1732262780148,0.00126249,99013.0,99004.0,0.0017226]
["bitfinex","BTCUSD",1732262780374,0.00326249,99013.0,99004.0,0.0017226]
["bitfinex","BTCUSD",1732262780815,0.0752,99012.0,99004.0,0.0017226]
["bitfinex","BTCUSD",1732262781038,0.0012625,99011.0,99004.0,0.0017226]
["bitfinex","BTCUSD",1732262781480,0.0752,99012.0,99004.0,0.0017226]
["bitfinex","BTCUSD",1732262781481,0.0764625,99012.0,99004.0,0.0017226]
["bitfinex","BTCUSD",1732262781696,0.0012625,99011.0,99004.0,0.0017226]
["bitfinex","BTCUSD",1732262782352,0.0752,99012.0,99004.0,0.0017226]
["bitfinex","BTCUSD",1732262783040,0.0012625,99011.0,99004.0,0.0017226]
["bitfinex","BTCUSD",1732262783473,0.002,99011.0,99004.0,0.0017226]
["bitfinex","BTCUSD",1732262783697,0.0012625,99011.0,99004.0,0.0017226]
["bitfinex","BTCUSD",1732262783917,0.002,99011.0,99004.0,0.0017226]
["bitfinex","BTCUSD",1732262784132,0.0764625,99012.0,99004.0,0.0017226]
["bitfinex","BTCUSD",1732262784334,0.0752,99012.0,99004.0,0.0017226]
["bitfinex","BTCUSD",1732262785578,0.001,99022.0,99004.0,0.0017226]
["bitfinex","BTCUSD",1732262785579,0.2979,99024.0,99005.0,0.09001427]
["bitfinex","BTCUSD",1732262785805,0.25,99024.0,99005.0,0.09001427]
["bitfinex","BTCUSD",1732262786014,0.0832,99028.0,99005.0,0.09001427]
["bitfinex","BTCUSD",1732262786227,0.0008616,99018.0,99005.0,0.09001427]
["bitfinex","BTCUSD",1732262792116,0.1258,99017.0,99005.0,0.09001427]
["bitfinex","BTCUSD",1732262793035,0.0008616,99018.0,99005.0,0.09001427]
["bitfinex","BTCUSD",1732262793261,0.0008616,99018.0,99006.0,0.0221]
["bitfinex","BTCUSD",1732262793501,0.0008616,99018.0,99007.0,0.10201427]
["bitfinex","BTCUSD",1732262794194,0.00077961,99018.0,99007.0,0.10201427]
["bitfinex","BTCUSD",1732262798542,0.00072561,99018.0,99007.0,0.10201427]
["bitfinex","BTCUSD",1732262798784,0.00071136,99018.0,99007.0,0.10201427]
["bitfinex","BTCUSD",1732262798993,0.1278,99017.0,99007.0,0.10201427]
["bitfinex","BTCUSD",1732262801467,0.1278,99017.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262801690,0.00126239,99016.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262801900,0.002,99014.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262802112,0.00126249,99013.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262802562,0.002,99011.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262802772,0.1234,99010.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262807815,0.12331109,99010.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262816047,0.12531109,99010.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262816258,0.12331109,99010.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262819093,0.1232931,99010.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262821292,0.1241543,99010.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262823964,0.1261543,99010.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262825448,0.1241543,99010.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262827411,0.002,99008.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262827855,0.1261543,99010.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262828297,0.002,99009.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262828517,0.1261543,99010.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262829171,0.1241543,99010.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262829599,0.01,99006.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262829833,0.14736264,99006.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262830722,0.14936264,99006.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262832050,0.39936264,99006.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262832257,0.3981,99006.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262834290,0.43892032,99006.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262839835,0.54093459,99006.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262844750,0.43892032,99006.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262846730,0.3981,99006.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262848341,0.3861,99006.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262848734,0.3881,99006.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262849019,0.1461,99006.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262849240,0.1481,99006.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262850070,0.3981,99006.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262852300,0.43850184,99006.0,99005.0,0.0017226]
["bitfinex","BTCUSD",1732262868554,0.0893,98992.0,98951.0,0.03225334]
["bitfinex","BTCUSD",1732262868787,0.00126279,98991.0,98972.0,0.10201427]
["bitfinex","BTCUSD",1732262869655,0.00118179,98991.0,98972.0,0.10201427]
["bitfinex","BTCUSD",1732262870498,0.00118179,98991.0,98972.0,0.14369319]
["bitfinex","BTCUSD",1732262870738,0.0006806,98989.0,98972.0,0.14369319]
["bitfinex","BTCUSD",1732262871192,0.0006806,98990.0,98972.0,0.14369319]
["bitfinex","BTCUSD",1732262871454,0.0011818,98989.0,98972.0,0.14369319]
["bitfinex","BTCUSD",1732262871675,0.00118183,98990.0,98972.0,0.14369319]
["bitfinex","BTCUSD",1732262872564,0.01,98989.0,98972.0,0.14369319]
["bitfinex","BTCUSD",1732262872802,0.0477,98987.0,98972.0,0.14369319]
["bitfinex","BTCUSD",1732262873026,0.00118185,98986.0,98972.0,0.14369319]
["bitfinex","BTCUSD",1732262877106,0.00186245,98986.0,98972.0,0.14369319]
["bitfinex","BTCUSD",1732262877463,0.00118185,98986.0,98972.0,0.14369319]
["bitfinex","BTCUSD",1732262877947,0.1289,98974.0,98972.0,0.0008612]
["bitfinex","BTCUSD",1732262878170,0.00118203,98973.0,98972.0,0.0008612]
["bitfinex","BTCUSD",1732262878374,0.01,98949.0,98943.0,0.0008611]
["bitfinex","BTCUSD",1732262878586,0.1249,98963.0,98944.0,0.10201427]
["bitfinex","BTCUSD",1732262878800,0.1249,98963.0,98944.0,0.12617035]
["bitfinex","BTCUSD",1732262878801,0.01126315,98962.0,98944.0,0.12617035]
["bitfinex","BTCUSD",1732262879016,0.01126315,98962.0,98945.0,0.10201427]
["bitfinex","BTCUSD",1732262879229,0.01126315,98961.0,98945.0,0.10201427]
["bitfinex","BTCUSD",1732262879474,0.01,98959.0,98945.0,0.10201427]
["bitfinex","BTCUSD",1732262879656,0.00126324,98958.0,98945.0,0.10201427]
["bitfinex","BTCUSD",1732262880077,0.01126324,98958.0,98945.0,0.10201427]
["bitfinex","BTCUSD",1732262881883,0.01,98958.0,98945.0,0.10201427]
["bitfinex","BTCUSD",1732262882555,0.0765,98963.0,98945.0,0.10201427]
["bitfinex","BTCUSD",1732262882761,0.01,98965.0,98945.0,0.10201427]
["bitfinex","BTCUSD",1732262882987,0.0769,98971.0,98945.0,0.10201427]
["bitfinex","BTCUSD",1732262882988,0.00126314,98964.0,98945.0,0.10201427]
["bitfinex","BTCUSD",1732262883213,0.01126314,98966.0,98945.0,0.10201427]
["bitfinex","BTCUSD",1732262883434,0.0769,98971.0,98945.0,0.10201427]
["bitfinex","BTCUSD",1732262883892,0.25,98976.0,98949.0,0.0003194]
["bitfinex","BTCUSD",1732262883893,0.01,98974.0,98949.0,0.0003194]
["bitfinex","BTCUSD",1732262884127,0.16,98976.0,98950.0,0.10201427]
["bitfinex","BTCUSD",1732262884366,0.00126306,98976.0,98950.0,0.10201427]
["bitfinex","BTCUSD",1732262884599,0.00126299,98978.0,98950.0,0.10233367]
["bitfinex","BTCUSD",1732262884850,0.00126299,98978.0,98953.0,0.0013194]
["bitfinex","BTCUSD",1732262885077,0.00126299,98978.0,98950.0,0.10201427]
["bitfinex","BTCUSD",1732262885078,0.00126299,98978.0,98954.0,0.10201427]
["bitfinex","BTCUSD",1732262886688,0.08206295,98979.0,98954.0,0.10201427]
["bitfinex","BTCUSD",1732262886935,0.08206295,98979.0,98956.0,0.0003194]
["bitfinex","BTCUSD",1732262887161,0.08206295,98979.0,98959.0,0.0003194]
["bitfinex","BTCUSD",1732262887378,0.0808,98979.0,98960.0,0.10201427]
["bitfinex","BTCUSD",1732262889186,0.01,98983.0,98960.0,0.10201427]
["bitfinex","BTCUSD",1732262889401,0.00126293,98982.0,98961.0,0.0003194]
["bitfinex","BTCUSD",1732262889609,0.00126289,98983.0,98962.0,0.10201427]
["bitfinex","BTCUSD",1732262889814,0.05116289,98984.0,98962.0,0.10333367]
["bitfinex","BTCUSD",1732262890062,0.0499,98984.0,98962.0,0.10333367]
["bitfinex","BTCUSD",1732262890729,0.00126289,98986.0,98962.0,0.10333367]
["bitfinex","BTCUSD",1732262890730,0.00126289,98986.0,98964.0,0.0003194]
["bitfinex","BTCUSD",1732262890993,0.25,98992.0,98967.0,0.0013194]
["bitfinex","BTCUSD",1732262890994,0.01,98992.0,98967.0,0.0013194]
["bitfinex","BTCUSD",1732262891217,0.00126281,98991.0,98969.0,0.0003194]
["bitfinex","BTCUSD",1732262891451,0.00126281,98991.0,98970.0,0.10201427]
["bitfinex","BTCUSD",1732262891874,0.0479,98993.0,98970.0,0.10233367]
["bitfinex","BTCUSD",1732262892778,0.0479,98993.0,98971.0,0.0013194]
["bitfinex","BTCUSD",1732262892985,0.0479,98993.0,98972.0,0.10201427]
["bitfinex","BTCUSD",1732262893199,0.0782,98995.0,98972.0,0.10201427]
["bitfinex","BTCUSD",1732262893432,0.01,99000.0,98972.0,0.10201427]
["bitfinex","BTCUSD",1732262894535,0.01,99000.0,98983.0,0.0013194]
["bitfinex","BTCUSD",1732262894781,0.01,99000.0,98984.0,0.10201427]
["bitfinex","BTCUSD",1732262895231,0.01,99000.0,98991.0,0.0013194]
["bitfinex","BTCUSD",1732262895449,0.01,99000.0,98992.0,0.10201427]
["bitfinex","BTCUSD",1732262896114,0.00877681,99000.0,98993.0,0.0013194]
["bitfinex","BTCUSD",1732262896328,0.00877681,99000.0,98994.0,0.10201427]
["bitfinex","BTCUSD",1732262897003,0.00877681,99000.0,98997.0,0.0003194]
["bitfinex","BTCUSD",1732262897247,0.00877681,99000.0,98998.0,0.10201427]
["bitfinex","BTCUSD",1732262898128,0.00274775,99000.0,98998.0,0.10201427]
["bitfinex","BTCUSD",1732262900708,0.00274775,99000.0,98999.0,0.02853393]
["bitfinex","BTCUSD",1732262900940,0.00274775,99000.0,98999.0,0.1305482]
["bitfinex","BTCUSD",1732262901349,0.00274775,99000.0,98999.0,0.10201427]
["bitfinex","BTCUSD",1732262902481,0.00446875,99000.0,98999.0,0.10201427]
["bitfinex","BTCUSD",1732262902702,0.00446875,99000.0,98999.0,0.12501427]
["bitfinex","BTCUSD",1732262902922,1e-08,99000.0,98999.0,0.12501427]
["bitfinex","BTCUSD",1732262905151,1e-08,99000.0,98999.0,0.15930023]
["bitfinex","BTCUSD",1732262911451,0.00071136,99018.0,99000.0,0.023]
["bitfinex","BTCUSD",1732262911656,0.00071136,99018.0,99017.0,0.10201427]
["bitfinex","BTCUSD",1732262911872,0.00071136,99018.0,99017.0,0.12501427]
["bitfinex","BTCUSD",1732262912094,0.00071136,99018.0,99017.0,0.15323233]
["bitfinex","BTCUSD",1732262921522,0.00071136,99018.0,99017.0,0.14357904]
["bitfinex","BTCUSD",1732262923240,0.00071136,99018.0,99017.0,0.16657904]
["bitfinex","BTCUSD",1732262924893,0.00071136,99018.0,99017.0,0.16680142]
["bitfinex","BTCUSD",1732262925333,0.00071136,99018.0,99017.0,0.20870811]
["bitfinex","BTCUSD",1732262929127,0.0008613,99041.0,99018.0,0.06456477]
["bitfinex","BTCUSD",1732262929338,0.0008613,99041.0,99040.0,0.12501427]
["bitfinex","BTCUSD",1732262929552,0.0008613,99041.0,99040.0,0.16657904]
["bitfinex","BTCUSD",1732262931513,0.0008613,99041.0,99040.0,0.16585402]
["bitfinex","BTCUSD",1732262932427,0.1238613,99041.0,99040.0,0.12428925]
["bitfinex","BTCUSD",1732262933290,0.12376009,99041.0,99040.0,0.16424812]
["bitfinex","BTCUSD",1732262935226,0.12376009,99041.0,99040.0,0.14124812]
["bitfinex","BTCUSD",1732262936866,0.12376009,99041.0,99040.0,0.15795587]
["bitfinex","BTCUSD",1732262937070,0.12376009,99041.0,99040.0,0.14124812]
["bitfinex","BTCUSD",1732262937941,0.12376009,99041.0,99040.0,0.10128925]
["bitfinex","BTCUSD",1732262939793,0.12376009,99041.0,99040.0,0.1015116]
["bitfinex","BTCUSD",1732262940951,0.12376009,99041.0,99040.0,0.14531532]
["bitfinex","BTCUSD",1732262941817,0.00076009,99041.0,99040.0,0.14531532]
["bitfinex","BTCUSD",1732262942232,0.00076009,99041.0,99040.0,0.14531531]
["bitfinex","BTCUSD",1732262946487,0.00076009,99041.0,99040.0,0.67901531]
["bitfinex","BTCUSD",1732262946894,0.00076009,99041.0,99040.0,0.6790153]
["bitfinex","BTCUSD",1732262947290,0.00076009,99041.0,99040.0,1.07791784]
["bitfinex","BTCUSD",1732262947696,0.00076009,99041.0,99040.0,0.6790153]
["bitfinex","BTCUSD",1732262948280,0.0017232,99066.0,99041.0,0.023]
["bitfinex","BTCUSD",1732262948490,0.0017232,99066.0,99041.0,0.16680136]
["bitfinex","BTCUSD",1732262948921,0.00014176,99042.0,99041.0,0.16680136]
["bitfinex","BTCUSD",1732262949389,0.00014176,99042.0,99041.0,0.70050136]
["bitfinex","BTCUSD",1732262949625,0.0017232,99066.0,99041.0,0.70050136]
["bitfinex","BTCUSD",1732262949821,0.0017232,99066.0,99063.0,0.10201427]
["bitfinex","BTCUSD",1732262950040,0.0017232,99066.0,99063.0,0.10223659]
["bitfinex","BTCUSD",1732262950243,0.0017232,99066.0,99063.0,0.14380136]
["bitfinex","BTCUSD",1732262950456,0.0017232,99066.0,99063.0,0.56567638]
["bitfinex","BTCUSD",1732262950684,0.0017232,99066.0,99063.0,0.16680136]
["bitfinex","BTCUSD",1732262951340,0.0017232,99066.0,99063.0,0.16680135]
["bitfinex","BTCUSD",1732262953059,0.0017232,99066.0,99063.0,0.12523658]
["bitfinex","BTCUSD",1732262953261,0.0017232,99066.0,99063.0,0.52397752]
["bitfinex","BTCUSD",1732262953465,0.0017232,99066.0,99063.0,0.12523658]
["bitfinex","BTCUSD",1732262954091,0.0017232,99066.0,99063.0,0.19975177]
["bitfinex","BTCUSD",1732262955890,0.0017232,99066.0,99063.0,0.73345177]
["bitfinex","BTCUSD",1732262956096,0.0017232,99066.0,99064.0,0.05924177]
["bitfinex","BTCUSD",1732262956305,0.0017232,99066.0,99065.0,0.10201427]
["bitfinex","BTCUSD",1732262956507,0.0017232,99066.0,99065.0,0.10223657]
["bitfinex","BTCUSD",1732262956715,0.0017232,99066.0,99065.0,0.13847834]
["bitfinex","BTCUSD",1732262956935,0.0017232,99066.0,99065.0,0.67217834]
["bitfinex","BTCUSD",1732262957801,0.0017232,99066.0,99065.0,0.67217833]
["bitfinex","BTCUSD",1732262958440,0.0017232,99066.0,99065.0,0.69517833]
["bitfinex","BTCUSD",1732262959091,0.0799,99098.0,99066.0,0.023]
["bitfinex","BTCUSD",1732262959323,0.07400443,99098.0,99092.0,0.023]
["bitfinex","BTCUSD",1732262959530,0.07400443,99098.0,99097.0,0.10201427]
["bitfinex","BTCUSD",1732262959757,0.07400443,99098.0,99097.0,0.12501427]
["bitfinex","BTCUSD",1732262964977,0.0459,99104.0,99097.0,0.11686337]
["bitfinex","BTCUSD",1732262965213,0.0459,99104.0,99086.0,0.00022228]
["bitfinex","BTCUSD",1732262965214,0.0459,99104.0,99099.0,0.10201427]
["bitfinex","BTCUSD",1732262965635,0.0459,99104.0,99090.0,0.00022227]
["bitfinex","BTCUSD",1732262965636,0.0459,99104.0,99100.0,0.10201427]
["bitfinex","BTCUSD",1732262965878,0.0459,99104.0,99090.0,0.00022227]
["bitfinex","BTCUSD",1732262966090,0.0496,99100.0,99091.0,0.10201427]
["bitfinex","BTCUSD",1732262966293,0.0496,99100.0,99091.0,0.10223654]
["bitfinex","BTCUSD",1732262966502,0.0496,99100.0,99048.0,0.07102013]
["bitfinex","BTCUSD",1732262967184,0.01,99101.0,99048.0,0.07102013]
["bitfinex","BTCUSD",1732262967185,0.00126134,99099.0,99048.0,0.07102013]
["bitfinex","BTCUSD",1732262967401,0.01,99101.0,99048.0,0.07102013]
["bitfinex","BTCUSD",1732262967402,0.0462,99098.0,99048.0,0.07102013]
["bitfinex","BTCUSD",1732262968080,0.0788,99093.0,99048.0,0.07102013]
["bitfinex","BTCUSD",1732262968352,0.01,99101.0,99048.0,0.07102013]
["bitfinex","BTCUSD",1732262968353,0.0788,99091.0,99049.0,0.023]
["bitfinex","BTCUSD",1732262968573,0.0464,99090.0,99049.0,0.023]
["bitfinex","BTCUSD",1732262968763,0.0455,99088.0,99049.0,0.023]
["bitfinex","BTCUSD",1732262968959,0.0455,99086.0,99049.0,0.023]
["bitfinex","BTCUSD",1732262969203,0.0769,99085.0,99049.0,0.023]
["bitfinex","BTCUSD",1732262969446,0.0769,99083.0,99049.0,0.023]
["bitfinex","BTCUSD",1732262969652,0.1259,99080.0,99049.0,0.023]
["bitfinex","BTCUSD",1732262970353,0.1259,99080.0,99048.0,0.07102013]
["bitfinex","BTCUSD",1732262970354,0.1259,99080.0,99073.0,0.023]
["bitfinex","BTCUSD",1732262970568,0.1259,99080.0,99074.0,0.10201427]
["bitfinex","BTCUSD",1732262970831,0.1259,99080.0,99075.0,0.023]
["bitfinex","BTCUSD",1732262971048,0.1259,99080.0,99077.0,0.023]
["bitfinex","BTCUSD",1732262971279,0.1259,99080.0,99079.0,0.023]
["bitfinex","BTCUSD",1732262971530,0.1259,99080.0,99079.0,0.12501427]
["bitfinex","BTCUSD",1732262972853,0.1259,99080.0,99079.0,0.10201427]
["bitfinex","BTCUSD",1732262974481,0.1267599,99080.0,99079.0,0.10201427]
["bitfinex","BTCUSD",1732262974683,0.1267599,99080.0,99079.0,0.13973133]
["bitfinex","BTCUSD",1732262978554,0.1267599,99080.0,99079.0,0.16273133]
["bitfinex","BTCUSD",1732262979910,0.1267599,99080.0,99064.0,0.0017198]
["bitfinex","BTCUSD",1732262979911,0.0468,99065.0,99064.0,0.0017198]
["bitfinex","BTCUSD",1732262980169,0.1332,99065.0,99064.0,0.0017198]
["bitfinex","BTCUSD",1732262981096,0.01,99068.0,99048.0,0.07102013]
["bitfinex","BTCUSD",1732262981097,0.0764,99057.0,99048.0,0.07102013]
["bitfinex","BTCUSD",1732262981329,0.0764,99057.0,99048.0,0.11153292]
["bitfinex","BTCUSD",1732262981552,0.0772,99055.0,99048.0,0.11153292]
["bitfinex","BTCUSD",1732262984808,0.0479,99054.0,99048.0,0.11153292]
["bitfinex","BTCUSD",1732262985041,0.0822,99053.0,99048.0,0.11153292]
["bitfinex","BTCUSD",1732262985484,0.0922,99049.0,99048.0,0.07102013]
["bitfinex","BTCUSD",1732262985708,0.1401,99049.0,99048.0,0.07102013]
["bitfinex","BTCUSD",1732262986820,0.1401,99049.0,99048.0,0.07274033]
["bitfinex","BTCUSD",1732262987265,0.1301,99049.0,99048.0,0.07274033]
["bitfinex","BTCUSD",1732262987480,0.1401,99049.0,99048.0,0.07274033]
["bitfinex","BTCUSD",1732262988368,0.1301,99049.0,99048.0,0.07274033]
["bitfinex","BTCUSD",1732262988607,0.1401,99049.0,99048.0,0.07274033]
["bitfinex","BTCUSD",1732262993578,0.1301,99049.0,99048.0,0.07274033]
["bitfinex","BTCUSD",1732262993811,0.1401,99049.0,99048.0,0.07274033]
["bitfinex","BTCUSD",1732262994474,0.1401,99049.0,99048.0,0.09149083]
["bitfinex","BTCUSD",1732262995728,0.1521,99049.0,99048.0,0.09149083]
["bitfinex","BTCUSD",1732262996194,0.1301,99049.0,99048.0,0.09149083]
["bitfinex","BTCUSD",1732262996435,0.1401,99049.0,99048.0,0.09149083]
["bitfinex","BTCUSD",1732263000857,0.1301,99049.0,99048.0,0.09149083]
["bitfinex","BTCUSD",1732263001332,0.1401,99049.0,99048.0,0.09149083]
["bitfinex","BTCUSD",1732263001656,0.08,99056.0,99048.0,0.09149083]
["bitfinex","BTCUSD",1732263002094,0.08,99056.0,99049.0,0.01876322]
["bitfinex","BTCUSD",1732263004370,0.022,99050.0,99049.0,0.00820751]
["bitfinex","BTCUSD",1732263004600,0.144,99050.0,99049.0,0.00820751]
["bitfinex","BTCUSD",1732263004836,0.1283,99049.0,99020.0,0.13938088]
["bitfinex","BTCUSD",1732263005073,0.1283,99030.0,99021.0,0.10201427]
["bitfinex","BTCUSD",1732263005308,0.1283,99030.0,99020.0,0.13938088]
["bitfinex","BTCUSD",1732263005758,0.0457,99022.0,99020.0,0.13938088]
["bitfinex","BTCUSD",1732263005986,0.01126237,99021.0,99020.0,0.13938088]
["bitfinex","BTCUSD",1732263006211,0.1383,99021.0,99020.0,0.13938088]
["bitfinex","BTCUSD",1732263007321,0.1383,99021.0,99010.0,0.0008604]
["bitfinex","BTCUSD",1732263007530,0.01,99019.0,99010.0,0.0008604]
["bitfinex","BTCUSD",1732263010532,0.01,99018.0,99010.0,0.0008604]
["bitfinex","BTCUSD",1732263011217,0.01,99011.0,99010.0,0.0008604]
["bitfinex","BTCUSD",1732263011446,0.0563,99011.0,99010.0,0.0008604]
["bitfinex","BTCUSD",1732263011680,0.05756255,99011.0,99010.0,0.0008604]
["bitfinex","BTCUSD",1732263012117,0.05956255,99011.0,99010.0,0.0008604]
["bitfinex","BTCUSD",1732263012332,0.05756255,99011.0,99010.0,0.0008604]
["bitfinex","BTCUSD",1732263012559,0.24957682,99011.0,99010.0,0.0008604]
["bitfinex","BTCUSD",1732263012783,0.25031427,99011.0,99010.0,0.0008604]
["bitfinex","BTCUSD",1732263013001,0.50031427,99011.0,99010.0,0.0008604]
["bitfinex","BTCUSD",1732263015460,0.50031427,99011.0,98995.0,0.0008605]
["bitfinex","BTCUSD",1732263015461,0.022,99000.0,98995.0,0.0008605]
["bitfinex","BTCUSD",1732263015698,0.1512,99000.0,98995.0,0.0008605]
["bitfinex","BTCUSD",1732263017057,0.25321427,99000.0,98995.0,0.0008605]
["bitfinex","BTCUSD",1732263017728,0.25321427,99000.0,98999.0,0.01961141]
["bitfinex","BTCUSD",1732263019909,0.25121427,99000.0,98999.0,0.01961141]
["bitfinex","BTCUSD",1732263020130,0.148943,99000.0,98999.0,0.0008604]
["bitfinex","BTCUSD",1732263021863,0.150943,99000.0,98999.0,0.0008604]
["bitfinex","BTCUSD",1732263022310,0.148943,99000.0,98999.0,0.0008604]
["bitfinex","BTCUSD",1732263022507,0.150943,99000.0,98999.0,0.0008604]
["bitfinex","BTCUSD",1732263023849,0.25295727,99000.0,98999.0,0.0008604]
["bitfinex","BTCUSD",1732263025193,0.50295727,99000.0,98999.0,0.0008604]
["bitfinex","BTCUSD",1732263031126,0.52595727,99000.0,98999.0,0.0008604]
["bitfinex","BTCUSD",1732263031341,0.149443,98996.0,98995.0,0.0008605]
["bitfinex","BTCUSD",1732263031549,0.26272034,98996.0,98995.0,0.0008605]
["bitfinex","BTCUSD",1732263031771,0.28445727,98996.0,98995.0,0.0008605]
["bitfinex","BTCUSD",1732263032422,0.28445727,98996.0,98964.0,0.0017198]
["bitfinex","BTCUSD",1732263032423,0.141343,98965.0,98964.0,0.0017198]
["bitfinex","BTCUSD",1732263032860,0.141134,98965.0,98964.0,0.0017198]
["bitfinex","BTCUSD",1732263033080,0.06508074,98965.0,98964.0,0.0017198]
["bitfinex","BTCUSD",1732263033322,0.00948074,98965.0,98964.0,0.0017198]
["bitfinex","BTCUSD",1732263033980,0.00948074,98966.0,98964.0,0.0017198]
["bitfinex","BTCUSD",1732263034212,0.00948074,98979.0,98964.0,0.17923407]
["bitfinex","BTCUSD",1732263034430,0.00948074,98978.0,98965.0,0.10201427]
["bitfinex","BTCUSD",1732263035115,0.00948074,98989.0,98965.0,0.10201427]
["bitfinex","BTCUSD",1732263035324,0.00126287,98988.0,98965.0,0.10201427]
["bitfinex","BTCUSD",1732263035544,0.00948074,98982.0,98965.0,0.10201427]
["bitfinex","BTCUSD",1732263038162,0.01948074,98980.0,98964.0,0.0772198]
["bitfinex","BTCUSD",1732263038395,0.01948074,98980.0,98964.0,0.0017198]
["bitfinex","BTCUSD",1732263038396,0.01948074,98975.0,98964.0,0.0017198]
["bitfinex","BTCUSD",1732263038612,0.00326302,98974.0,98964.0,0.0017198]
["bitfinex","BTCUSD",1732263038832,0.00126302,98974.0,98964.0,0.0017198]
["bitfinex","BTCUSD",1732263040128,0.01948074,98975.0,98964.0,0.0017198]
["bitfinex","BTCUSD",1732263041039,0.00126302,98974.0,98964.0,0.0017198]
["bitfinex","BTCUSD",1732263041303,0.00948074,98975.0,98964.0,0.0017198]
["bitfinex","BTCUSD",1732263045655,0.00948074,98975.0,98964.0,0.00143597]
["bitfinex","BTCUSD",1732263046086,0.00948074,98974.0,98964.0,0.00143597]
["bitfinex","BTCUSD",1732263047164,0.01,98980.0,98964.0,0.00143597]
["bitfinex","BTCUSD",1732263047165,0.00948074,98975.0,98964.0,0.00143597]
["bitfinex","BTCUSD",1732263047417,0.00948074,98974.0,98964.0,0.00143597]
["bitfinex","BTCUSD",1732263050785,0.00948074,98984.0,98966.0,0.0751]
["bitfinex","BTCUSD",1732263050996,0.00948074,98984.0,98967.0,0.10201427]
["bitfinex","BTCUSD",1732263051242,0.00948074,98980.0,98967.0,0.10201427]
["bitfinex","BTCUSD",1732263051487,0.00948074,98980.0,98967.0,0.28244102]
["bitfinex","BTCUSD",1732263051751,0.00126281,98989.0,98967.0,0.28244102]
["bitfinex","BTCUSD",1732263051964,0.00948074,98980.0,98967.0,0.28244102]
["bitfinex","BTCUSD",1732263052177,0.00948074,98980.0,98967.0,0.10201427]
["bitfinex","BTCUSD",1732263052395,0.00948074,98980.0,98966.0,0.0751]
["bitfinex","BTCUSD",1732263052604,0.00948074,98980.0,98966.0,0.17711427]
["bitfinex","BTCUSD",1732263053104,0.00948074,98983.0,98966.0,0.17711427]
["bitfinex","BTCUSD",1732263053313,0.0488,98990.0,98966.0,0.17711427]
["bitfinex","BTCUSD",1732263053314,0.00948074,98980.0,98966.0,0.17711427]
["bitfinex","BTCUSD",1732263053551,0.00948074,98980.0,98966.0,0.4028784]
["bitfinex","BTCUSD",1732263054006,0.00948074,98980.0,98967.0,0.10201427]
["bitfinex","BTCUSD",1732263054211,0.00948074,98980.0,98967.0,0.3277784]
["bitfinex","BTCUSD",1732263054432,0.00948074,98980.0,98969.0,0.22576413]
["bitfinex","BTCUSD",1732263054652,0.00948074,98980.0,98970.0,0.10201427]
["bitfinex","BTCUSD",1732263054900,0.00948074,98986.0,98970.0,0.10201427]
["bitfinex","BTCUSD",1732263055144,0.01,98991.0,98970.0,0.10201427]
["bitfinex","BTCUSD",1732263055145,0.00948074,98988.0,98975.0,0.22576413]
["bitfinex","BTCUSD",1732263055395,0.00948074,98988.0,98980.0,0.22576413]
["bitfinex","BTCUSD",1732263055626,0.1290608,99000.0,98974.0,0.22576413]
["bitfinex","BTCUSD",1732263055627,0.01948074,98982.0,98974.0,0.22576413]
["bitfinex","BTCUSD",1732263055838,0.00948074,98970.0,98969.0,0.22576413]
["bitfinex","BTCUSD",1732263056080,0.00948074,98972.0,98964.0,0.10345024]
["bitfinex","BTCUSD",1732263056307,0.00948074,98972.0,98966.0,0.22604137]
["bitfinex","BTCUSD",1732263056530,0.00948074,98971.0,98969.0,0.22604137]
["bitfinex","BTCUSD",1732263056758,0.00948074,98971.0,98970.0,0.22604137]
["bitfinex","BTCUSD",1732263057022,0.00948074,98971.0,98964.0,0.00143597]
["bitfinex","BTCUSD",1732263057236,0.00948074,98971.0,98970.0,0.22615326]
["bitfinex","BTCUSD",1732263057441,0.00948074,98971.0,98966.0,0.27079092]
["bitfinex","BTCUSD",1732263058116,0.00948074,98970.0,98965.0,0.27079092]
["bitfinex","BTCUSD",1732263058577,0.00948074,98970.0,98967.0,0.27079092]
["bitfinex","BTCUSD",1732263058814,0.00948074,98970.0,98968.0,0.27079092]
["bitfinex","BTCUSD",1732263059026,0.00948074,98970.0,98966.0,0.27079092]
["bitfinex","BTCUSD",1732263059254,0.00948074,98970.0,98968.0,0.27079092]
["bitfinex","BTCUSD",1732263059487,0.00948074,98970.0,98969.0,0.27079092]
["bitfinex","BTCUSD",1732263060184,0.00948074,98970.0,98964.0,0.00143597]
["bitfinex","BTCUSD",1732263060441,0.00948074,98970.0,98968.0,0.27160753]
["bitfinex","BTCUSD",1732263060665,0.00948074,98970.0,98964.0,0.00143597]
["bitfinex","BTCUSD",1732263061535,0.00948074,98970.0,98966.0,0.4000271]
["bitfinex","BTCUSD",1732263061768,0.00948074,98970.0,98964.0,0.00143597]
["bitfinex","BTCUSD",1732263062237,0.00948074,98970.0,98965.0,0.10201427]
["bitfinex","BTCUSD",1732263062455,0.00948074,98970.0,98965.0,0.37366915]
["bitfinex","BTCUSD",1732263062685,0.0008613,98975.0,98965.0,0.37366915]
["bitfinex","BTCUSD",1732263062686,0.00948074,98969.0,98965.0,0.10201427]
["bitfinex","BTCUSD",1732263063153,0.00948074,98969.0,98967.0,0.27165127]
["bitfinex","BTCUSD",1732263063367,0.00948074,98969.0,98968.0,0.27165127]
["bitfinex","BTCUSD",1732263063622,0.00948074,98969.0,98967.0,0.27165127]
["bitfinex","BTCUSD",1732263063851,0.00948074,98971.0,98968.0,0.27165127]
["bitfinex","BTCUSD",1732263064058,0.0008613,98975.0,98968.0,0.27165127]
["bitfinex","BTCUSD",1732263064059,0.00948074,98969.0,98968.0,0.27165127]
["bitfinex","BTCUSD",1732263064290,0.00948074,98970.0,98968.0,0.27165127]
["bitfinex","BTCUSD",1732263064516,0.0008613,98975.0,98967.0,0.27165127]
["bitfinex","BTCUSD",1732263064734,0.0008613,98975.0,98964.0,0.00143597]
["bitfinex","BTCUSD",1732263064735,0.00948074,98971.0,98968.0,0.37366554]
["bitfinex","BTCUSD",1732263064942,0.0008613,98975.0,98969.0,0.27165127]
["bitfinex","BTCUSD",1732263065183,0.0008613,98975.0,98970.0,0.37366554]
["bitfinex","BTCUSD",1732263065401,0.00948074,98971.0,98970.0,0.37366554]
["bitfinex","BTCUSD",1732263068028,0.00948074,98971.0,98970.0,0.27165127]
["bitfinex","BTCUSD",1732263068229,0.00948074,98971.0,98966.0,0.27165127]
["bitfinex","BTCUSD",1732263068451,0.00948074,98972.0,98967.0,0.10201427]
["bitfinex","BTCUSD",1732263068673,0.00948074,98971.0,98967.0,0.10201427]
["bitfinex","BTCUSD",1732263069316,0.00948074,98972.0,98967.0,0.10201427]
["bitfinex","BTCUSD",1732263069530,0.00948074,98971.0,98967.0,0.37366554]
["bitfinex","BTCUSD",1732263069754,0.00948074,98970.0,98968.0,0.27165127]
["bitfinex","BTCUSD",1732263069983,0.00948074,98970.0,98964.0,0.00143597]
["bitfinex","BTCUSD",1732263071793,0.00948074,98970.0,98964.0,0.402523]
["bitfinex","BTCUSD",1732263072016,0.00948074,98970.0,98966.0,0.0017226]
["bitfinex","BTCUSD",1732263073313,0.0008613,98971.0,98966.0,0.0017226]
["bitfinex","BTCUSD",1732263073314,0.047,98967.0,98966.0,0.0017226]
["bitfinex","BTCUSD",1732263079878,0.047,98967.0,98966.0,0.40288822]
["bitfinex","BTCUSD",1732263080093,0.04611822,98967.0,98966.0,0.0017226]
["bitfinex","BTCUSD",1732263080936,0.14079896,98967.0,98966.0,0.0017226]
["bitfinex","BTCUSD",1732263085015,0.14166026,98967.0,98966.0,0.0017226]
["bitfinex","BTCUSD",1732263086399,0.03925788,98967.0,98966.0,0.0017226]
["bitfinex","BTCUSD",1732263086834,0.01034204,98967.0,98966.0,0.0017226]
["bitfinex","BTCUSD",1732263089633,0.02160513,98967.0,98966.0,0.0017226]
["bitfinex","BTCUSD",1732263106612,0.01160513,98967.0,98966.0,0.0017226]
["bitfinex","BTCUSD",1732263106839,0.02034204,98967.0,98966.0,0.0017226]
["bitfinex","BTCUSD",1732263107089,0.02160517,98967.0,98966.0,0.0017226]
["bitfinex","BTCUSD",1732263110715,0.02360517,98967.0,98966.0,0.0017226]
["bitfinex","BTCUSD",1732263111661,0.02160517,98967.0,98966.0,0.0017226]
["bitfinex","BTCUSD",1732263112311,0.02034204,98967.0,98966.0,0.0017226]
["bitfinex","BTCUSD",1732263112527,0.00948074,98958.0,98945.0,0.0472]
["bitfinex","BTCUSD",1732263114103,0.00948074,98957.0,98945.0,0.0472]
["bitfinex","BTCUSD",1732263116131,0.00948074,98957.0,98940.0,0.001722]
["bitfinex","BTCUSD",1732263118671,0.0012632,98956.0,98943.0,0.0008611]
["bitfinex","BTCUSD",1732263119094,0.00948074,98957.0,98943.0,0.0008611]
["bitfinex","BTCUSD",1732263122383,0.00948074,98957.0,98948.0,0.40307469]
["bitfinex","BTCUSD",1732263123044,0.00126321,98956.0,98948.0,0.40307469]
["bitfinex","BTCUSD",1732263123266,0.00126321,98956.0,98949.0,0.40135489]
["bitfinex","BTCUSD",1732263123499,0.00126321,98956.0,98948.0,0.40307469]
["bitfinex","BTCUSD",1732263123723,0.00126321,98956.0,98949.0,0.40135489]
["bitfinex","BTCUSD",1732263124192,0.00126321,98956.0,98948.0,0.40309481]
["bitfinex","BTCUSD",1732263124403,0.00126321,98956.0,98950.0,0.40137501]
["bitfinex","BTCUSD",1732263124625,0.00126321,98956.0,98949.0,0.40139362]
["bitfinex","BTCUSD",1732263124850,0.00126321,98956.0,98948.0,0.0017198]
["bitfinex","BTCUSD",1732263125307,0.00126321,98956.0,98948.0,0.40312334]
["bitfinex","BTCUSD",1732263126018,0.01074395,98957.0,98948.0,0.40312334]
["bitfinex","BTCUSD",1732263126254,0.00948074,98957.0,98948.0,0.40312334]
["bitfinex","BTCUSD",1732263126497,0.00948074,98957.0,98949.0,0.40141437]
["bitfinex","BTCUSD",1732263126721,0.00948074,98957.0,98951.0,0.40141437]
["bitfinex","BTCUSD",1732263126954,0.00948074,98957.0,98953.0,0.40141437]
["bitfinex","BTCUSD",1732263127908,0.00948074,98957.0,98954.0,0.40141437]
["bitfinex","BTCUSD",1732263128802,0.00948074,98957.0,98954.0,0.1470603]
["bitfinex","BTCUSD",1732263128983,0.00948074,98956.0,98948.0,0.0017198]
["bitfinex","BTCUSD",1732263133747,0.13918074,98956.0,98948.0,0.0017198]
["bitfinex","BTCUSD",1732263133957,0.00126322,98955.0,98948.0,0.0017198]
["bitfinex","BTCUSD",1732263134190,0.00126323,98955.0,98948.0,0.0017198]
["bitfinex","BTCUSD",1732263135288,0.01948074,98952.0,98948.0,0.0017198]
["bitfinex","BTCUSD",1732263135569,0.02074405,98951.0,98948.0,0.0017198]
["bitfinex","BTCUSD",1732263136000,0.01,98949.0,98948.0,0.0017198]
["bitfinex","BTCUSD",1732263139917,0.01074409,98951.0,98948.0,0.0017198]
["bitfinex","BTCUSD",1732263139918,0.00948074,98951.0,98948.0,0.0017198]
["bitfinex","BTCUSD",1732263140407,0.0012633,98950.0,98948.0,0.0017198]
["bitfinex","BTCUSD",1732263140636,0.01,98949.0,98948.0,0.0017198]
["bitfinex","BTCUSD",1732263140868,0.01126335,98949.0,98948.0,0.0027198]
["bitfinex","BTCUSD",1732263141084,0.02074409,98949.0,98948.0,0.0027198]
["bitfinex","BTCUSD",1732263141299,0.14264409,98949.0,98948.0,0.0027198]
["bitfinex","BTCUSD",1732263141929,0.24465836,98949.0,98948.0,0.0027198]
["bitfinex","BTCUSD",1732263142176,0.24339501,98949.0,98948.0,0.0027198]
["bitfinex","BTCUSD",1732263142444,0.26773451,98949.0,98940.0,0.001722]
["bitfinex","BTCUSD",1732263142683,0.26,98957.0,98940.0,0.001722]
["bitfinex","BTCUSD",1732263142684,0.14538074,98943.0,98940.0,0.001722]
["bitfinex","BTCUSD",1732263142898,0.24865872,98943.0,98940.0,0.001722]
["bitfinex","BTCUSD",1732263143130,0.24939501,98943.0,98940.0,0.001722]
["bitfinex","BTCUSD",1732263143347,0.24739501,98943.0,98940.0,0.001722]
["bitfinex","BTCUSD",1732263143604,0.24939501,98943.0,98940.0,0.001722]
["bitfinex","BTCUSD",1732263144998,0.24939501,98943.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263145241,0.02148074,98929.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263145458,0.12475887,98929.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263146132,0.41471487,98929.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263146352,0.49155101,98929.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263146592,0.53455101,98929.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263146842,0.15063674,98921.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263147108,0.25391494,98921.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263147313,0.26265101,98921.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263148189,0.51265101,98921.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263148862,0.51065101,98921.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263149078,0.48865101,98921.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263149304,0.49865101,98921.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263149526,0.50065101,98921.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263149719,0.49065101,98921.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263149904,0.48865101,98921.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263150346,0.38663674,98921.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263151019,0.13663674,98921.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263151246,0.13790056,98921.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263152800,0.01310056,98921.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263153029,0.01183674,98921.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263156864,0.01269834,98921.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263157298,0.00899272,98921.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263162028,0.0008616,98921.0,98920.0,0.10373407]
["bitfinex","BTCUSD",1732263163957,0.0008616,98921.0,98920.0,0.18563407]
["bitfinex","BTCUSD",1732263165254,0.00748074,98955.0,98925.0,0.023]
["bitfinex","BTCUSD",1732263165453,0.0008613,98961.0,98934.0,0.0776]
["bitfinex","BTCUSD",1732263165669,0.00065038,98943.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263165884,0.00065038,98933.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263166130,0.00065038,98934.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263167233,0.00748074,98936.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263167234,0.00065038,98931.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263169025,0.0008616,98921.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263175261,0.0008616,98921.0,98920.0,0.10373407]
["bitfinex","BTCUSD",1732263175928,0.0008616,98921.0,98920.0,0.15113407]
["bitfinex","BTCUSD",1732263176134,0.0008616,98921.0,98920.0,0.22703407]
["bitfinex","BTCUSD",1732263178049,0.00041934,98921.0,98920.0,0.22703407]
["bitfinex","BTCUSD",1732263178265,0.00041934,98921.0,98920.0,0.25003407]
["bitfinex","BTCUSD",1732263179610,0.00041934,98921.0,98920.0,0.22703407]
["bitfinex","BTCUSD",1732263180035,0.00041934,98921.0,98920.0,0.10373407]
["bitfinex","BTCUSD",1732263180502,0.00041934,98921.0,98920.0,0.0017198]
["bitfinex","BTCUSD",1732263181836,0.00041934,98921.0,98920.0,0.10373407]
["bitfinex","BTCUSD",1732263182779,0.00508351,98939.0,98920.0,0.10373407]
["bitfinex","BTCUSD",1732263183694,0.00508351,98935.0,98920.0,0.10373407]
["bitfinex","BTCUSD",1732263184115,0.00508351,98939.0,98921.0,0.10201427]
["bitfinex","BTCUSD",1732263184381,0.00573389,98949.0,98922.0,0.0813]
["bitfinex","BTCUSD",1732263184615,0.00573389,98949.0,98923.0,0.10201427]
["bitfinex","BTCUSD",1732263184824,0.00508351,98945.0,98923.0,0.10201427]
["bitfinex","BTCUSD",1732263185060,0.00065038,98951.0,98923.0,0.10201427]
["bitfinex","BTCUSD",1732263185281,0.00065038,98952.0,98923.0,0.10201427]
["bitfinex","BTCUSD",1732263185491,0.00508351,98949.0,98923.0,0.10201427]
["bitfinex","BTCUSD",1732263185715,0.00065038,98947.0,98923.0,0.10201427]
["bitfinex","BTCUSD",1732263187681,0.00065038,98945.0,98923.0,0.10201427]
["bitfinex","BTCUSD",1732263189057,0.00065038,98945.0,98922.0,0.0813]
["bitfinex","BTCUSD",1732263189265,0.00065038,98936.0,98922.0,0.10201427]
["bitfinex","BTCUSD",1732263190630,0.00126348,98944.0,98931.0,0.10201427]
["bitfinex","BTCUSD",1732263190830,0.25,98959.0,98931.0,0.10201427]
["bitfinex","BTCUSD",1732263190831,0.25508351,98959.0,98932.0,0.023]
["bitfinex","BTCUSD",1732263190963,0.25508351,98959.0,98929.0,0.00934962]
["bitfinex","BTCUSD",1732263190964,0.00508351,98959.0,98933.0,0.10201427]
["bitfinex","BTCUSD",1732263191575,0.001723,98947.0,98933.0,0.10201427]
["bitfinex","BTCUSD",1732263192624,0.00131296,98947.0,98933.0,0.10201427]
["bitfinex","BTCUSD",1732263193813,0.00131296,98947.0,98933.0,0.11136389]
["bitfinex","BTCUSD",1732263194630,0.0008613,98961.0,98938.0,0.00934962]
["bitfinex","BTCUSD",1732263195096,0.0008613,98961.0,98939.0,0.10201427]
["bitfinex","BTCUSD",1732263195868,0.0008613,98961.0,98947.0,0.00022795]
["bitfinex","BTCUSD",1732263196065,0.0008613,98961.0,98948.0,0.10201427]
["bitfinex","BTCUSD",1732263196718,0.0008613,98961.0,98947.0,0.00022795]
["bitfinex","BTCUSD",1732263198050,0.00065038,98960.0,98947.0,0.00022795]
["bitfinex","BTCUSD",1732263198656,0.0008613,98961.0,98947.0,0.00022795]
["bitfinex","BTCUSD",1732263198657,0.13566465,98948.0,98947.0,0.00022795]
["bitfinex","BTCUSD",1732263198817,0.23574816,98948.0,98947.0,0.00022795]
["bitfinex","BTCUSD",1732263199630,0.23774816,98948.0,98947.0,0.00022795]
["bitfinex","BTCUSD",1732263201052,0.23774816,98948.0,98921.0,0.000228]
["bitfinex","BTCUSD",1732263201267,0.00508351,98928.0,98921.0,0.000228]
["bitfinex","BTCUSD",1732263202890,0.00508351,98928.0,98921.0,0.0010888]
["bitfinex","BTCUSD",1732263203344,0.00508351,98929.0,98921.0,0.0010888]
["bitfinex","BTCUSD",1732263204344,0.00508351,98932.0,98921.0,0.0010888]
["bitfinex","BTCUSD",1732263204558,0.00508351,98929.0,98921.0,0.0010888]
["bitfinex","BTCUSD",1732263204753,0.00126366,98928.0,98921.0,0.0010888]
["bitfinex","BTCUSD",1732263206540,0.00126367,98927.0,98921.0,0.0010888]
["bitfinex","BTCUSD",1732263206738,0.00126367,98928.0,98921.0,0.0010888]
["bitfinex","BTCUSD",1732263207167,0.00634718,98928.0,98921.0,0.0010888]
["bitfinex","BTCUSD",1732263207420,0.00065038,98925.0,98921.0,0.0010888]
["bitfinex","BTCUSD",1732263211419,0.00065038,98922.0,98921.0,0.0010888]
["bitfinex","BTCUSD",1732263213172,0.00065038,98922.0,98910.0,0.0008604]
["bitfinex","BTCUSD",1732263213425,0.00065038,98922.0,98905.0,0.0017226]
["bitfinex","BTCUSD",1732263214103,0.00126371,98927.0,98905.0,0.0017226]
["bitfinex","BTCUSD",1732263214104,0.00065038,98917.0,98905.0,0.0017226]
["bitfinex","BTCUSD",1732263219834,0.00065038,98917.0,98906.0,0.03474294]
["bitfinex","BTCUSD",1732263220799,0.00065038,98917.0,98905.0,0.0017226]
["bitfinex","BTCUSD",1732263221816,0.18397798,98927.0,98905.0,0.0017226]
["bitfinex","BTCUSD",1732263221817,0.00191409,98927.0,98905.0,0.10373687]
["bitfinex","BTCUSD",1732263222468,0.00065038,98932.0,98906.0,0.0799]
["bitfinex","BTCUSD",1732263222670,0.00065038,98930.0,98906.0,0.0799]
["bitfinex","BTCUSD",1732263223110,0.00126361,98934.0,98906.0,0.0799]
["bitfinex","BTCUSD",1732263223315,0.10201427,98937.0,98906.0,0.0799]
["bitfinex","BTCUSD",1732263223316,0.00065038,98926.0,98907.0,0.01775015]
["bitfinex","BTCUSD",1732263223735,0.00065038,98934.0,98907.0,0.01775015]
["bitfinex","BTCUSD",1732263223905,0.00065038,98931.0,98907.0,0.01775015]
["bitfinex","BTCUSD",1732263224135,0.00065038,98926.0,98907.0,0.01775015]
["bitfinex","BTCUSD",1732263224497,0.00065038,98930.0,98908.0,0.10201427]
["bitfinex","BTCUSD",1732263226997,0.00065038,98926.0,98906.0,0.0799]
["bitfinex","BTCUSD",1732263227198,0.00065038,98926.0,98905.0,0.0017226]
["bitfinex","BTCUSD",1732263227415,0.00065038,98926.0,98905.0,0.10373687]
["bitfinex","BTCUSD",1732263228034,0.00065038,98921.0,98905.0,0.0017226]
["bitfinex","BTCUSD",1732263231143,0.1235,98920.0,98905.0,0.0017226]
["bitfinex","BTCUSD",1732263231617,0.00065038,98918.0,98905.0,0.0017226]
["bitfinex","BTCUSD",1732263232089,0.00065038,98917.0,98905.0,0.0017226]
["bitfinex","BTCUSD",1732263232302,0.00191411,98917.0,98905.0,0.0017226]
["bitfinex","BTCUSD",1732263232517,0.00065038,98917.0,98905.0,0.0017226]
["bitfinex","BTCUSD",1732263236355,0.00065038,98916.0,98905.0,0.0017226]
["bitfinex","BTCUSD",1732263236565,0.00065038,98912.0,98905.0,0.0017226]
["bitfinex","BTCUSD",1732263243893,0.00065038,98912.0,98911.0,0.40119613]
["bitfinex","BTCUSD",1732263244321,0.00065038,98912.0,98911.0,0.80239168]
["bitfinex","BTCUSD",1732263244549,0.00065038,98912.0,98905.0,0.0017226]
["bitfinex","BTCUSD",1732263245457,0.0017226,98911.0,98905.0,0.0017226]
["bitfinex","BTCUSD",1732263246486,0.0017226,98911.0,98900.0,0.0017226]
["bitfinex","BTCUSD",1732263246744,0.0017226,98911.0,98910.0,0.40164563]
["bitfinex","BTCUSD",1732263248794,0.0017226,98911.0,98909.0,0.40164563]
["bitfinex","BTCUSD",1732263248993,0.0017226,98911.0,98910.0,0.40164563]
["bitfinex","BTCUSD",1732263249211,0.0017226,98911.0,98910.0,0.40161264]
["bitfinex","BTCUSD",1732263249691,0.0017226,98911.0,98909.0,0.40161264]
["bitfinex","BTCUSD",1732263249830,0.0017226,98911.0,98905.0,0.000861]
["bitfinex","BTCUSD",1732263250042,0.0017226,98911.0,98910.0,0.40159793]
["bitfinex","BTCUSD",1732263250284,0.0017226,98911.0,98905.0,0.000861]
["bitfinex","BTCUSD",1732263250625,0.0017226,98911.0,98910.0,0.40159792]
["bitfinex","BTCUSD",1732263250898,0.0017226,98911.0,98905.0,0.000861]
["bitfinex","BTCUSD",1732263252184,0.0008616,98905.0,98900.0,0.0017226]
["bitfinex","BTCUSD",1732263255509,0.0008616,98905.0,98898.0,0.1]
["bitfinex","BTCUSD",1732263260460,0.0008616,98905.0,98903.0,0.40155559]
["bitfinex","BTCUSD",1732263260874,0.0008616,98905.0,98904.0,0.40155559]
["bitfinex","BTCUSD",1732263261492,0.0008616,98905.0,98889.0,0.10201427]
["bitfinex","BTCUSD",1732263261640,0.0008616,98905.0,98903.0,0.4015444]
["bitfinex","BTCUSD",1732263261850,0.0008616,98905.0,98902.0,0.4015444]
["bitfinex","BTCUSD",1732263262101,0.0025838,98905.0,98903.0,0.4015444]
["bitfinex","BTCUSD",1732263262477,0.0025838,98905.0,98904.0,0.4015444]
["bitfinex","BTCUSD",1732263262686,0.0025838,98905.0,98903.0,0.4015444]
["bitfinex","BTCUSD",1732263262896,0.0025838,98905.0,98902.0,0.4015444]
["bitfinex","BTCUSD",1732263263095,0.0017226,98911.0,98904.0,0.4015444]
["bitfinex","BTCUSD",1732263263452,0.0017226,98911.0,98903.0,0.4015444]
["bitfinex","BTCUSD",1732263263655,0.0017226,98911.0,98902.0,0.4015444]
["bitfinex","BTCUSD",1732263264883,0.0017226,98911.0,98901.0,0.4015444]
["bitfinex","BTCUSD",1732263265305,0.0017226,98911.0,98903.0,0.4015444]
["bitfinex","BTCUSD",1732263266081,0.0017226,98911.0,98898.0,0.0008611]
["bitfinex","BTCUSD",1732263266082,0.0017226,98911.0,98902.0,0.4015444]
["bitfinex","BTCUSD",1732263266318,0.0017226,98911.0,98903.0,0.4015444]
["bitfinex","BTCUSD",1732263266734,0.0017226,98911.0,98902.0,0.4015444]
["bitfinex","BTCUSD",1732263268314,0.0017226,98911.0,98901.0,0.4015444]
["bitfinex","BTCUSD",1732263268752,0.0017226,98911.0,98902.0,0.4015444]
["bitfinex","BTCUSD",1732263268946,0.0017226,98911.0,98902.0,0.40155543]
["bitfinex","BTCUSD",1732263269581,0.0017226,98911.0,98901.0,0.40155543]
["bitfinex","BTCUSD",1732263269787,0.0017226,98911.0,98900.0,0.40155543]
["bitfinex","BTCUSD",1732263269985,0.0017226,98911.0,98901.0,0.40155543]
["bitfinex","BTCUSD",1732263270205,0.0017226,98911.0,98898.0,0.0008611]
["bitfinex","BTCUSD",1732263270206,0.0017226,98911.0,98902.0,0.40155543]
["bitfinex","BTCUSD",1732263270412,0.0017226,98911.0,98898.0,0.0008611]
["bitfinex","BTCUSD",1732263270608,0.0017226,98911.0,98910.0,0.40158921]
["bitfinex","BTCUSD",1732263271011,0.0017226,98911.0,98898.0,0.0008611]
["bitfinex","BTCUSD",1732263272138,0.0017226,98911.0,98910.0,0.40161822]
["bitfinex","BTCUSD",1732263272541,0.0017226,98911.0,98898.0,0.0008611]
["bitfinex","BTCUSD",1732263272783,0.0017226,98911.0,98910.0,0.40170037]
["bitfinex","BTCUSD",1732263273086,0.0017226,98911.0,98898.0,0.0008611]
["bitfinex","BTCUSD",1732263273750,0.0017226,98911.0,98898.0,0.30680809]
["bitfinex","BTCUSD",1732263273960,0.0017226,98911.0,98898.0,0.30693098]
["bitfinex","BTCUSD",1732263274364,0.0017226,98911.0,98900.0,0.0008611]
["bitfinex","BTCUSD",1732263274573,0.0034448,98911.0,98900.0,0.0008611]
["bitfinex","BTCUSD",1732263276619,0.0034448,98911.0,98893.0,0.30379208]
["bitfinex","BTCUSD",1732263276763,0.0034448,98911.0,98889.0,0.10201427]
["bitfinex","BTCUSD",1732263276969,0.0034448,98911.0,98904.0,0.40181416]
["bitfinex","BTCUSD",1732263277246,0.0034448,98911.0,98905.0,0.40181416]
["bitfinex","BTCUSD",1732263277459,0.0034448,98911.0,98904.0,0.40181416]
["bitfinex","BTCUSD",1732263277906,0.0034448,98911.0,98905.0,0.40181416]
["bitfinex","BTCUSD",1732263278117,0.00126373,98919.0,98905.0,0.40181416]
["bitfinex","BTCUSD",1732263278338,0.00126373,98919.0,98904.0,0.40181416]
["bitfinex","BTCUSD",1732263278339,0.10201427,98918.0,98904.0,0.40181416]
["bitfinex","BTCUSD",1732263278560,0.10201427,98918.0,98887.0,0.10201427]
["bitfinex","BTCUSD",1732263278561,0.00126378,98917.0,98903.0,0.40181416]
["bitfinex","BTCUSD",1732263278795,0.1281,98915.0,98898.0,0.40184151]
["bitfinex","BTCUSD",1732263279033,0.05418351,98913.0,98900.0,0.40184151]
["bitfinex","BTCUSD",1732263279275,0.01,98943.0,98898.0,0.40184151]
["bitfinex","BTCUSD",1732263279276,0.00508351,98899.0,98898.0,0.40184151]
["bitfinex","BTCUSD",1732263279520,0.00508351,98899.0,98885.0,0.40184151]
["bitfinex","BTCUSD",1732263279521,0.23549778,98899.0,98885.0,0.40184151]
["bitfinex","BTCUSD",1732263279743,0.00508351,98897.0,98885.0,0.40184151]
["bitfinex","BTCUSD",1732263279983,0.00126404,98896.0,98885.0,0.40184151]
["bitfinex","BTCUSD",1732263280237,0.002,98905.0,98885.0,0.40184151]
["bitfinex","BTCUSD",1732263280238,0.25,98921.0,98891.0,0.10201427]
["bitfinex","BTCUSD",1732263280489,0.12977955,98920.0,98902.0,0.40163966]
["bitfinex","BTCUSD",1732263280713,0.0772,98919.0,98902.0,0.21768103]
["bitfinex","BTCUSD",1732263280936,0.0462,98916.0,98874.0,0.0777]
["bitfinex","BTCUSD",1732263281144,0.01,98911.0,98875.0,0.00101119]
["bitfinex","BTCUSD",1732263281349,0.1212,98899.0,98862.0,0.0777]
["bitfinex","BTCUSD",1732263281613,0.00117955,98898.0,98868.0,0.00101133]
["bitfinex","BTCUSD",1732263281840,0.075,98897.0,98858.0,0.0819]
["bitfinex","BTCUSD",1732263282049,0.075,98895.0,98858.0,0.0819]
["bitfinex","BTCUSD",1732263282258,0.00117955,98894.0,98858.0,0.0819]
["bitfinex","BTCUSD",1732263282460,0.0829,98893.0,98858.0,0.0819]
["bitfinex","BTCUSD",1732263282692,0.00117955,98892.0,98858.0,0.0819]
["bitfinex","BTCUSD",1732263283741,0.00117955,98892.0,98868.0,0.00101134]
["bitfinex","BTCUSD",1732263283946,0.10201427,98891.0,98868.0,0.00101134]
["bitfinex","BTCUSD",1732263284190,0.00117955,98890.0,98868.0,0.00101134]
["bitfinex","BTCUSD",1732263284430,0.10201427,98889.0,98868.0,0.00101134]
["bitfinex","BTCUSD",1732263284576,0.00117955,98888.0,98868.0,0.00101134]
["bitfinex","BTCUSD",1732263284825,0.00117955,98888.0,98869.0,0.04449462]
["bitfinex","BTCUSD",1732263286461,0.045,98887.0,98869.0,0.04449462]
["bitfinex","BTCUSD",1732263286680,0.00117955,98886.0,98869.0,0.04449462]
["bitfinex","BTCUSD",1732263287299,0.18431427,98885.0,98869.0,0.04449462]
["bitfinex","BTCUSD",1732263287526,0.00117955,98884.0,98869.0,0.04449462]
["bitfinex","BTCUSD",1732263287732,0.10201427,98883.0,98869.0,0.04449462]
["bitfinex","BTCUSD",1732263287966,0.00117955,98882.0,98869.0,0.04449462]
["bitfinex","BTCUSD",1732263288207,0.10201427,98881.0,98869.0,0.04449462]
["bitfinex","BTCUSD",1732263288432,0.00117955,98880.0,98869.0,0.04449462]
["bitfinex","BTCUSD",1732263288636,0.10201427,98879.0,98869.0,0.04449462]
["bitfinex","BTCUSD",1732263288840,0.00117955,98878.0,98869.0,0.04449462]
["bitfinex","BTCUSD",1732263289621,0.10201427,98879.0,98868.0,0.000861]
["bitfinex","BTCUSD",1732263289865,0.0823,98885.0,98868.0,0.000861]
["bitfinex","BTCUSD",1732263290471,0.0823,98885.0,98868.0,0.00187236]
["bitfinex","BTCUSD",1732263290628,0.0823,98885.0,98869.0,0.00101133]
["bitfinex","BTCUSD",1732263291693,0.0803,98894.0,98870.0,0.18121427]
["bitfinex","BTCUSD",1732263293002,0.0803,98894.0,98871.0,0.0010112]
["bitfinex","BTCUSD",1732263293247,0.0803,98894.0,98871.0,0.10302547]
["bitfinex","BTCUSD",1732263293612,0.0751,98901.0,98871.0,0.10302547]
["bitfinex","BTCUSD",1732263293826,0.0751,98901.0,98872.0,0.4007906]
["bitfinex","BTCUSD",1732263294033,0.0751,98901.0,98873.0,0.0010112]
["bitfinex","BTCUSD",1732263294193,0.0751,98901.0,98873.0,0.4018018]
["bitfinex","BTCUSD",1732263294389,0.0751,98901.0,98874.0,0.4007906]
["bitfinex","BTCUSD",1732263294659,0.0751,98901.0,98875.0,0.0010112]
["bitfinex","BTCUSD",1732263294947,0.00117955,98900.0,98875.0,0.0010112]
["bitfinex","BTCUSD",1732263295091,0.0751,98901.0,98876.0,0.10201427]
["bitfinex","BTCUSD",1732263295290,0.0825,98907.0,98878.0,0.4839906]
["bitfinex","BTCUSD",1732263295494,0.0825,98907.0,98883.0,0.4007906]
["bitfinex","BTCUSD",1732263295840,0.0825,98907.0,98885.0,0.4007906]
["bitfinex","BTCUSD",1732263296053,0.0825,98907.0,98886.0,0.00101109]
["bitfinex","BTCUSD",1732263296255,0.0825,98914.0,98887.0,0.4007906]
["bitfinex","BTCUSD",1732263296438,0.00117955,98913.0,98888.0,0.10201427]
["bitfinex","BTCUSD",1732263299287,0.10319382,98910.0,98883.0,0.40036375]
["bitfinex","BTCUSD",1732263299518,0.10319382,98910.0,98884.0,0.00101112]
["bitfinex","BTCUSD",1732263299805,0.10319382,98910.0,98891.0,0.40036375]
["bitfinex","BTCUSD",1732263300015,0.10319382,98910.0,98881.0,0.02323794]
["bitfinex","BTCUSD",1732263300236,0.10319382,98910.0,98890.0,0.40038359]
["bitfinex","BTCUSD",1732263300468,0.10319382,98910.0,98869.0,0.3050324]
["bitfinex","BTCUSD",1732263300469,0.051,98901.0,98871.0,0.40038359]
["bitfinex","BTCUSD",1732263300733,0.122,98884.0,98870.0,0.40038359]
["bitfinex","BTCUSD",1732263300967,0.002,98881.0,98861.0,0.40038359]
["bitfinex","BTCUSD",1732263301162,0.10319382,98880.0,98860.0,0.40038359]
["bitfinex","BTCUSD",1732263301361,0.002,98869.0,98860.0,0.40038359]
["bitfinex","BTCUSD",1732263301605,0.15381427,98869.0,98850.0,0.0017224]
["bitfinex","BTCUSD",1732263301827,0.15499382,98869.0,98850.0,0.0017224]
["bitfinex","BTCUSD",1732263304636,0.14989333,98869.0,98850.0,0.0017224]
["bitfinex","BTCUSD",1732263304989,0.23199333,98869.0,98850.0,0.0017224]
["bitfinex","BTCUSD",1732263305194,0.23081378,98869.0,98850.0,0.0017224]
["bitfinex","BTCUSD",1732263305379,0.22131193,98869.0,98850.0,0.0017224]
["bitfinex","BTCUSD",1732263307575,0.18471427,98868.0,98850.0,0.0017224]
["bitfinex","BTCUSD",1732263307883,0.10201427,98868.0,98850.0,0.0017224]
["bitfinex","BTCUSD",1732263308527,0.0807,98864.0,98850.0,0.0017224]
["bitfinex","BTCUSD",1732263308739,0.18271427,98864.0,98850.0,0.0017224]
["bitfinex","BTCUSD",1732263309950,0.18271427,98864.0,98853.0,0.03818008]
["bitfinex","BTCUSD",1732263310538,0.18271427,98864.0,98850.0,0.0017224]
["bitfinex","BTCUSD",1732263313207,0.0807,98864.0,98863.0,0.0009414]
["bitfinex","BTCUSD",1732263313853,0.18271427,98864.0,98863.0,0.0009414]
["bitfinex","BTCUSD",1732263315449,0.10201427,98864.0,98863.0,0.0009414]
["bitfinex","BTCUSD",1732263316559,0.2992,98873.0,98863.0,0.0009414]
["bitfinex","BTCUSD",1732263316759,0.10201427,98872.0,98863.0,0.0009414]
["bitfinex","BTCUSD",1732263316966,0.25,98873.0,98863.0,0.0009414]
["bitfinex","BTCUSD",1732263317188,0.0819,98887.0,98863.0,0.0009414]
["bitfinex","BTCUSD",1732263317417,0.10201427,98879.0,98863.0,0.0009414]
["bitfinex","BTCUSD",1732263318062,0.0819,98887.0,98863.0,0.0009414]
["bitfinex","BTCUSD",1732263318256,0.10201427,98886.0,98858.0,0.00101146]
["bitfinex","BTCUSD",1732263319308,0.25,98898.0,98857.0,0.0783]
["bitfinex","BTCUSD",1732263319534,0.10201427,98897.0,98857.0,0.18031427]
["bitfinex","BTCUSD",1732263319985,0.10201427,98897.0,98858.0,0.00101133]
["bitfinex","BTCUSD",1732263320186,0.00101133,98896.0,98857.0,0.1733256]
["bitfinex","BTCUSD",1732263320411,0.10201427,98895.0,98858.0,0.00101133]
["bitfinex","BTCUSD",1732263320632,0.00101133,98894.0,98859.0,0.002]
["bitfinex","BTCUSD",1732263320855,0.10201427,98893.0,98860.0,0.00101133]
["bitfinex","BTCUSD",1732263321078,0.00101133,98892.0,98862.0,0.002]
["bitfinex","BTCUSD",1732263321322,0.10201427,98892.0,98863.0,0.00101133]
["bitfinex","BTCUSD",1732263321559,0.3296,98906.0,98863.0,0.10302554]
["bitfinex","BTCUSD",1732263321754,0.1030256,98905.0,98863.0,0.10302554]
["bitfinex","BTCUSD",1732263321977,0.25,98906.0,98868.0,0.01]
["bitfinex","BTCUSD",1732263322172,0.0017228,98910.0,98876.0,0.002]
["bitfinex","BTCUSD",1732263322423,0.00101133,98909.0,98879.0,0.002]
["bitfinex","BTCUSD",1732263322677,0.00101133,98909.0,98881.0,0.15]
["bitfinex","BTCUSD",1732263322903,0.0017228,98910.0,98883.0,0.15]
["bitfinex","BTCUSD",1732263323119,0.0017228,98910.0,98888.0,0.007]
["bitfinex","BTCUSD",1732263323323,0.0017228,98910.0,98889.0,0.07921105]
["bitfinex","BTCUSD",1732263323962,0.0017228,98910.0,98889.0,0.0782]
["bitfinex","BTCUSD",1732263324184,0.00152073,98910.0,98889.0,0.0782]
["bitfinex","BTCUSD",1732263324414,0.00152073,98910.0,98890.0,0.00101105]
["bitfinex","BTCUSD",1732263324634,0.00152073,98910.0,98890.0,0.18042848]
["bitfinex","BTCUSD",1732263324842,0.00152073,98910.0,98890.0,0.18143953]
["bitfinex","BTCUSD",1732263325418,0.1030256,98909.0,98890.0,0.18042848]
["bitfinex","BTCUSD",1732263325629,0.1030256,98909.0,98890.0,0.03042848]
["bitfinex","BTCUSD",1732263325843,0.1030256,98909.0,98888.0,0.007]
["bitfinex","BTCUSD",1732263326690,0.1047484,98909.0,98888.0,0.007]
["bitfinex","BTCUSD",1732263327316,0.00273413,98909.0,98888.0,0.007]
["bitfinex","BTCUSD",1732263329105,0.10201427,98908.0,98888.0,0.007]
["bitfinex","BTCUSD",1732263329309,0.1030256,98908.0,98888.0,0.007]
["bitfinex","BTCUSD",1732263329729,0.1030256,98908.0,98907.0,0.15]
["bitfinex","BTCUSD",1732263329935,0.1030256,98908.0,98870.0,0.0812]
["bitfinex","BTCUSD",1732263330221,0.00101133,98907.0,98870.0,0.0812]
["bitfinex","BTCUSD",1732263330428,0.18251427,98906.0,98870.0,0.0812]
["bitfinex","BTCUSD",1732263330640,0.0494,98904.0,98860.0,0.0819]
["bitfinex","BTCUSD",1732263330847,0.10201427,98902.0,98860.0,0.0819]
["bitfinex","BTCUSD",1732263331057,0.00101133,98901.0,98860.0,0.0819]
["bitfinex","BTCUSD",1732263331271,0.0812,98895.0,98860.0,0.0819]
["bitfinex","BTCUSD",1732263331510,0.1030256,98894.0,98860.0,0.0819]
["bitfinex","BTCUSD",1732263333032,0.1030256,98894.0,98884.0,0.15]
["bitfinex","BTCUSD",1732263333442,0.1030256,98894.0,98863.0,0.00187276]
["bitfinex","BTCUSD",1732263333650,0.1030256,98894.0,98884.0,0.15]
["bitfinex","BTCUSD",1732263334137,0.10201427,98890.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263334349,0.00101133,98889.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263334564,0.10201427,98886.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263334759,0.1030256,98885.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263334986,0.10201427,98877.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263335226,0.00101133,98876.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263335435,0.10201427,98875.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263335582,0.00101133,98874.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263335794,0.10201427,98873.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263335992,0.00101133,98872.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263336156,0.10201427,98871.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263336360,0.00101133,98870.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263336736,0.10201427,98869.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263336903,0.00101133,98868.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263337114,0.10201427,98867.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263337282,0.00101133,98866.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263337480,0.25,98876.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263337481,0.10201427,98865.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263338794,0.10201427,98865.0,98844.0,0.0141042]
["bitfinex","BTCUSD",1732263339035,0.00101133,98864.0,98845.0,0.00101156]
["bitfinex","BTCUSD",1732263339246,0.1030256,98864.0,98846.0,0.00101156]
["bitfinex","BTCUSD",1732263339450,0.1030256,98864.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263341567,0.00101133,98875.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263341767,0.1030256,98874.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263345950,0.10201427,98874.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263346159,0.00101133,98873.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263346374,0.10201427,98872.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263346553,0.00101133,98871.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263352255,0.00101133,98885.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263352454,0.10201427,98885.0,98884.0,0.1491386]
["bitfinex","BTCUSD",1732263353347,0.10201427,98885.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263353548,0.1030256,98884.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263353688,0.0754,98883.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263353890,0.1030256,98882.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263355914,0.00101133,98881.0,98864.0,0.0766]
["bitfinex","BTCUSD",1732263356118,0.10201427,98880.0,98864.0,0.0766]
["bitfinex","BTCUSD",1732263356328,0.00101133,98879.0,98864.0,0.0766]
["bitfinex","BTCUSD",1732263356527,0.00101133,98883.0,98865.0,0.0010114]
["bitfinex","BTCUSD",1732263358118,0.00101133,98889.0,98865.0,0.0010114]
["bitfinex","BTCUSD",1732263358324,0.1030256,98888.0,98865.0,0.0010114]
["bitfinex","BTCUSD",1732263359946,0.00101133,98888.0,98865.0,0.10302567]
["bitfinex","BTCUSD",1732263360175,0.0017228,98890.0,98866.0,0.15]
["bitfinex","BTCUSD",1732263361078,0.0017228,98890.0,98864.0,0.0766]
["bitfinex","BTCUSD",1732263362046,0.0017228,98890.0,98866.0,0.15]
["bitfinex","BTCUSD",1732263362264,0.0017228,98890.0,98869.0,0.083]
["bitfinex","BTCUSD",1732263362489,0.0017228,98890.0,98871.0,0.15]
["bitfinex","BTCUSD",1732263362697,0.0017228,98890.0,98872.0,0.00101119]
["bitfinex","BTCUSD",1732263363333,0.18041427,98889.0,98869.0,0.01003493]
["bitfinex","BTCUSD",1732263363545,0.00126409,98888.0,98867.0,0.0454]
["bitfinex","BTCUSD",1732263363745,0.0017228,98890.0,98867.0,0.0454]
["bitfinex","BTCUSD",1732263365408,0.10201427,98889.0,98867.0,0.0454]
["bitfinex","BTCUSD",1732263365619,0.10201427,98889.0,98868.0,0.00050569]
["bitfinex","BTCUSD",1732263366053,0.0017228,98890.0,98868.0,0.00050569]
["bitfinex","BTCUSD",1732263366054,0.0017228,98890.0,98870.0,0.173]
["bitfinex","BTCUSD",1732263366281,0.0017228,98890.0,98871.0,0.0752]
["bitfinex","BTCUSD",1732263366489,0.0017228,98890.0,98872.0,0.173]
["bitfinex","BTCUSD",1732263366697,0.0017228,98890.0,98874.0,0.15]
["bitfinex","BTCUSD",1732263366904,0.0789228,98890.0,98872.0,0.15]
["bitfinex","BTCUSD",1732263367111,0.0017228,98890.0,98872.0,0.15]
["bitfinex","BTCUSD",1732263367725,0.0017228,98890.0,98871.0,0.0752]
["bitfinex","BTCUSD",1732263367941,0.0017228,98890.0,98872.0,0.10201427]
["bitfinex","BTCUSD",1732263368255,0.0017228,98890.0,98871.0,0.0752]
["bitfinex","BTCUSD",1732263368667,0.15,98874.0,98871.0,0.0752]
["bitfinex","BTCUSD",1732263369109,0.15,98874.0,98867.0,0.0454]
["bitfinex","BTCUSD",1732263369372,0.15,98874.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263370008,0.10327852,98873.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263370248,0.1282,98872.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263370475,0.10327863,98871.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263372245,0.10201427,98871.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263374494,0.0791,98872.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263374987,0.15,98874.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263375634,0.15,98874.0,98864.0,0.00050592]
["bitfinex","BTCUSD",1732263375840,0.15,98874.0,98865.0,0.00050592]
["bitfinex","BTCUSD",1732263376104,0.15,98874.0,98864.0,0.00050592]
["bitfinex","BTCUSD",1732263377857,0.079,98885.0,98864.0,0.00050592]
["bitfinex","BTCUSD",1732263378062,0.10201427,98884.0,98864.0,0.00050592]
["bitfinex","BTCUSD",1732263378271,0.00298695,98890.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263378272,0.0017228,98890.0,98866.0,0.15]
["bitfinex","BTCUSD",1732263378698,0.0017228,98890.0,98868.0,0.002]
["bitfinex","BTCUSD",1732263378903,0.0017228,98890.0,98876.0,0.40086252]
["bitfinex","BTCUSD",1732263379114,0.0017228,98890.0,98876.0,0.25201427]
["bitfinex","BTCUSD",1732263379327,0.0017228,98890.0,98878.0,0.15]
["bitfinex","BTCUSD",1732263379531,0.0017228,98890.0,98885.0,0.002]
["bitfinex","BTCUSD",1732263379736,0.0017228,98890.0,98886.0,0.48406252]
["bitfinex","BTCUSD",1732263379942,0.0017228,98890.0,98887.0,0.55086252]
["bitfinex","BTCUSD",1732263380150,0.0017228,98890.0,98889.0,0.15]
["bitfinex","BTCUSD",1732263381220,0.0017228,98890.0,98888.0,0.40043196]
["bitfinex","BTCUSD",1732263381549,0.0017228,98890.0,98887.0,0.15]
["bitfinex","BTCUSD",1732263382365,0.0017228,98890.0,98880.0,0.15]
["bitfinex","BTCUSD",1732263382564,0.0017228,98890.0,98879.0,0.55043196]
["bitfinex","BTCUSD",1732263382773,0.0017228,98890.0,98881.0,0.15]
["bitfinex","BTCUSD",1732263384034,0.0017228,98890.0,98883.0,0.15]
["bitfinex","BTCUSD",1732263384261,0.00152073,98910.0,98885.0,0.15]
["bitfinex","BTCUSD",1732263386426,0.00152073,98910.0,98885.0,0.25201427]
["bitfinex","BTCUSD",1732263386658,0.00152073,98910.0,98887.0,0.15]
["bitfinex","BTCUSD",1732263386873,0.00152073,98910.0,98888.0,0.10201427]
["bitfinex","BTCUSD",1732263387079,0.00152073,98910.0,98889.0,0.15]
["bitfinex","BTCUSD",1732263387280,0.00152073,98910.0,98888.0,0.10201427]
["bitfinex","BTCUSD",1732263388864,0.0827,98917.0,98888.0,0.10201427]
["bitfinex","BTCUSD",1732263388865,0.05938713,98917.0,98888.0,0.10201427]
["bitfinex","BTCUSD",1732263389303,0.05938713,98917.0,98889.0,0.15]
["bitfinex","BTCUSD",1732263389713,0.05938713,98917.0,98890.0,0.023]
["bitfinex","BTCUSD",1732263390859,0.10327798,98916.0,98890.0,0.023]
["bitfinex","BTCUSD",1732263392905,0.05938713,98917.0,98891.0,0.10201427]
["bitfinex","BTCUSD",1732263393137,0.00126383,98922.0,98892.0,0.2982]
["bitfinex","BTCUSD",1732263393350,0.10201427,98921.0,98892.0,0.2982]
["bitfinex","BTCUSD",1732263393581,0.00126375,98920.0,98892.0,0.2982]
["bitfinex","BTCUSD",1732263393814,0.10327802,98919.0,98892.0,0.2982]
["bitfinex","BTCUSD",1732263395086,0.0474,98923.0,98894.0,0.173]
["bitfinex","BTCUSD",1732263395283,0.0474,98923.0,98896.0,0.023]
["bitfinex","BTCUSD",1732263395512,0.0474,98923.0,98896.0,0.173]
["bitfinex","BTCUSD",1732263395727,0.10327789,98922.0,98894.0,0.173]
["bitfinex","BTCUSD",1732263396564,0.10327789,98922.0,98894.0,0.023]
["bitfinex","BTCUSD",1732263396817,0.10327789,98922.0,98893.0,0.15]
["bitfinex","BTCUSD",1732263396818,0.10327789,98922.0,98893.0,0.173]
["bitfinex","BTCUSD",1732263397986,0.10327789,98922.0,98893.0,0.023]
["bitfinex","BTCUSD",1732263398640,0.001721,98919.0,98893.0,0.023]
["bitfinex","BTCUSD",1732263398849,0.10373527,98919.0,98893.0,0.023]
["bitfinex","BTCUSD",1732263399088,0.00126371,98918.0,98893.0,0.023]
["bitfinex","BTCUSD",1732263402646,0.10373527,98919.0,98893.0,0.023]
["bitfinex","BTCUSD",1732263403316,0.001721,98919.0,98895.0,0.173]
["bitfinex","BTCUSD",1732263404215,0.001721,98919.0,98899.0,0.01]
["bitfinex","BTCUSD",1732263404441,0.001721,98919.0,98901.0,0.173]
["bitfinex","BTCUSD",1732263404647,0.001721,98919.0,98902.0,0.10201427]
["bitfinex","BTCUSD",1732263404865,0.001721,98919.0,98903.0,0.12255773]
["bitfinex","BTCUSD",1732263405069,0.001721,98919.0,98904.0,0.10201427]
["bitfinex","BTCUSD",1732263405971,0.0817,98918.0,98893.0,0.0774]
["bitfinex","BTCUSD",1732263406413,0.0817,98918.0,98894.0,0.10201427]
["bitfinex","BTCUSD",1732263406626,0.047,98917.0,98888.0,0.001]
["bitfinex","BTCUSD",1732263406745,0.047,98917.0,98892.0,0.173]
["bitfinex","BTCUSD",1732263406948,0.001721,98919.0,98897.0,0.023]
["bitfinex","BTCUSD",1732263407156,0.001721,98919.0,98898.0,0.10201427]
["bitfinex","BTCUSD",1732263407365,0.001721,98919.0,98899.0,0.173]
["bitfinex","BTCUSD",1732263407601,0.001721,98919.0,98902.0,0.023]
["bitfinex","BTCUSD",1732263407810,0.001721,98919.0,98904.0,0.173]
["bitfinex","BTCUSD",1732263408021,0.001721,98919.0,98906.0,0.15]
["bitfinex","BTCUSD",1732263410162,0.001721,98919.0,98906.0,0.15477828]
["bitfinex","BTCUSD",1732263410803,0.001721,98919.0,98906.0,0.15477828]
["bitfinex","BTCUSD",1732263411249,0.057721,98926.0,98906.0,0.15477828]
["bitfinex","BTCUSD",1732263411735,0.057721,98926.0,98906.0,0.15]
["bitfinex","BTCUSD",1732263412074,0.00477828,98906.0,98905.0,0.27501427]
["bitfinex","BTCUSD",1732263412376,0.15955656,98906.0,98905.0,0.27501427]
["bitfinex","BTCUSD",1732263413629,0.15955656,98906.0,98905.0,0.27979255]
["bitfinex","BTCUSD",1732263415650,0.15955656,98906.0,98905.0,0.27501427]
["bitfinex","BTCUSD",1732263416577,0.15955656,98906.0,98903.0,0.0008606]
["bitfinex","BTCUSD",1732263417038,0.0757,98905.0,98903.0,0.0008606]
["bitfinex","BTCUSD",1732263417247,0.1243,98905.0,98903.0,0.0008606]
["bitfinex","BTCUSD",1732263417681,0.0757,98905.0,98903.0,0.0008606]
["bitfinex","BTCUSD",1732263422123,0.0757,98905.0,98863.0,0.0238614]
["bitfinex","BTCUSD",1732263422354,0.0757,98905.0,98872.0,0.023]
["bitfinex","BTCUSD",1732263422557,0.0757,98905.0,98873.0,0.10201427]
["bitfinex","BTCUSD",1732263422762,0.0479,98904.0,98874.0,0.023]
["bitfinex","BTCUSD",1732263422977,0.0479,98904.0,98875.0,0.10201427]
["bitfinex","BTCUSD",1732263423223,0.0499,98904.0,98876.0,0.023]
["bitfinex","BTCUSD",1732263423438,0.0479,98904.0,98903.0,0.0008606]
["bitfinex","BTCUSD",1732263427590,0.0479,98904.0,98878.0,0.15]
["bitfinex","BTCUSD",1732263427591,0.9991394,98900.0,98878.0,0.15]
["bitfinex","BTCUSD",1732263427792,0.9991394,98900.0,98876.0,0.023]
["bitfinex","BTCUSD",1732263428000,0.9991394,98900.0,98876.0,0.12501427]
["bitfinex","BTCUSD",1732263429755,0.9991394,98900.0,98878.0,0.023]
["bitfinex","BTCUSD",1732263433504,0.9991394,98900.0,98868.0,0.16]
["bitfinex","BTCUSD",1732263433505,0.9991394,98900.0,98869.0,0.023]
["bitfinex","BTCUSD",1732263433705,0.9991394,98900.0,98871.0,0.173]
["bitfinex","BTCUSD",1732263433946,0.9991394,98900.0,98873.0,0.173]
["bitfinex","BTCUSD",1732263434156,0.9991394,98900.0,98875.0,0.173]
["bitfinex","BTCUSD",1732263434428,0.9991394,98900.0,98876.0,0.023]
["bitfinex","BTCUSD",1732263435032,0.9991394,98900.0,98878.0,0.0008606]
["bitfinex","BTCUSD",1732263439134,0.9991394,98900.0,98876.0,0.023]
["bitfinex","BTCUSD",1732263439343,0.00460999,98899.0,98876.0,0.023]
["bitfinex","BTCUSD",1732263439569,0.9991394,98900.0,98876.0,0.023]
["bitfinex","BTCUSD",1732263441928,0.9991394,98900.0,98876.0,0.02013507]
["bitfinex","BTCUSD",1732263442706,0.00286493,98876.0,98875.0,0.25201427]
["bitfinex","BTCUSD",1732263443919,0.00286493,98876.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263443920,0.0804,98875.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263444160,0.0496,98874.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263444373,0.08166424,98873.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263444588,0.13,98869.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263445441,0.10201427,98868.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263445644,0.1286,98864.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263445861,0.24187869,98864.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263446078,0.24061427,98864.0,98863.0,0.0008614]
["bitfinex","BTCUSD",1732263446496,0.24061427,98864.0,98844.0,0.00367907]
["bitfinex","BTCUSD",1732263446713,0.10327869,98863.0,98844.0,0.00367907]
["bitfinex","BTCUSD",1732263447394,0.10201427,98863.0,98844.0,0.00367907]
["bitfinex","BTCUSD",1732263448417,0.0008614,98863.0,98845.0,0.00050617]
["bitfinex","BTCUSD",1732263450047,0.10201427,98862.0,98844.0,0.00367907]
["bitfinex","BTCUSD",1732263450242,0.0471,98861.0,98844.0,0.00367907]
["bitfinex","BTCUSD",1732263451184,0.0797,98860.0,98844.0,0.00367907]
["bitfinex","BTCUSD",1732263452364,0.0797,98860.0,98845.0,0.00050633]
["bitfinex","BTCUSD",1732263453728,0.0797,98860.0,98847.0,0.173]
["bitfinex","BTCUSD",1732263453930,0.0797,98860.0,98849.0,0.173]
["bitfinex","BTCUSD",1732263454131,0.01,98884.0,98849.0,0.173]
["bitfinex","BTCUSD",1732263454132,0.1303,98876.0,98852.0,0.023]
["bitfinex","BTCUSD",1732263454396,0.1303,98876.0,98853.0,0.00050585]
["bitfinex","BTCUSD",1732263454564,0.1303,98876.0,98854.0,0.023]
["bitfinex","BTCUSD",1732263454910,0.1303,98876.0,98855.0,0.00050585]
["bitfinex","BTCUSD",1732263456471,0.1303,98876.0,98856.0,0.16634281]
["bitfinex","BTCUSD",1732263456825,0.1303,98876.0,98857.0,0.00050581]
["bitfinex","BTCUSD",1732263457040,0.1303,98876.0,98856.0,0.16634281]
["bitfinex","BTCUSD",1732263457468,0.1303,98876.0,98856.0,0.14334281]
["bitfinex","BTCUSD",1732263457611,0.1303,98876.0,98844.0,0.00367907]
["bitfinex","BTCUSD",1732263457612,0.1303,98876.0,98845.0,0.023]
["bitfinex","BTCUSD",1732263457820,0.1303,98876.0,98847.0,0.023]
["bitfinex","BTCUSD",1732263458021,0.002,98872.0,98849.0,0.023]
["bitfinex","BTCUSD",1732263458222,0.002,98872.0,98851.0,0.023]
["bitfinex","BTCUSD",1732263458470,0.1323,98876.0,98853.0,0.023]
["bitfinex","BTCUSD",1732263458707,0.002,98874.0,98853.0,0.173]
["bitfinex","BTCUSD",1732263458995,0.1323,98876.0,98853.0,0.173]
["bitfinex","BTCUSD",1732263459235,0.1323,98876.0,98827.0,0.42123323]
["bitfinex","BTCUSD",1732263459236,0.0478,98874.0,98808.0,0.173]
["bitfinex","BTCUSD",1732263459455,0.0794,98873.0,98845.0,0.10201427]
["bitfinex","BTCUSD",1732263459657,0.0478,98872.0,98845.0,0.10201427]
["bitfinex","BTCUSD",1732263459862,0.0478,98872.0,98846.0,0.0005059]
["bitfinex","BTCUSD",1732263460015,0.0478,98872.0,98847.0,0.09696865]
["bitfinex","BTCUSD",1732263460195,0.0478,98872.0,98847.0,0.08938819]
["bitfinex","BTCUSD",1732263461986,0.0757,98871.0,98847.0,0.08938819]
["bitfinex","BTCUSD",1732263462318,0.0458,98868.0,98809.0,0.0122]
["bitfinex","BTCUSD",1732263462557,0.0757,98863.0,98815.0,0.08977178]
["bitfinex","BTCUSD",1732263463537,0.0757,98863.0,98816.0,0.173]
["bitfinex","BTCUSD",1732263463749,0.0757,98863.0,98818.0,0.023]
["bitfinex","BTCUSD",1732263463946,0.0757,98863.0,98819.0,0.08472757]
["bitfinex","BTCUSD",1732263464147,0.1271,98861.0,98820.0,0.173]
["bitfinex","BTCUSD",1732263464420,0.0487,98858.0,98822.0,0.173]
["bitfinex","BTCUSD",1732263464604,0.0466,98856.0,98824.0,0.023]
["bitfinex","BTCUSD",1732263464794,0.0466,98852.0,98826.0,0.023]
["bitfinex","BTCUSD",1732263464969,0.0466,98850.0,98826.0,0.10733197]
["bitfinex","BTCUSD",1732263465577,0.0804,98849.0,98826.0,0.10733197]
["bitfinex","BTCUSD",1732263465771,0.0804,98849.0,98827.0,0.15]
["bitfinex","BTCUSD",1732263466229,0.05151876,98848.0,98826.0,0.08433197]
["bitfinex","BTCUSD",1732263469604,0.0457,98846.0,98802.0,0.023]
["bitfinex","BTCUSD",1732263469808,0.0457,98846.0,98806.0,0.173]
["bitfinex","BTCUSD",1732263469959,0.0457,98842.0,98808.0,0.173]
["bitfinex","BTCUSD",1732263470163,0.0457,98842.0,98809.0,0.10201427]
["bitfinex","BTCUSD",1732263470364,0.10201427,98854.0,98810.0,0.173]
["bitfinex","BTCUSD",1732263470365,0.0772,98841.0,98810.0,0.173]
["bitfinex","BTCUSD",1732263470570,0.01126458,98853.0,98810.0,0.173]
["bitfinex","BTCUSD",1732263470571,0.0488,98838.0,98811.0,0.10201427]
["bitfinex","BTCUSD",1732263470803,0.126,98837.0,98811.0,0.10201427]
["bitfinex","BTCUSD",1732263471005,0.02,98850.0,98811.0,0.10201427]
["bitfinex","BTCUSD",1732263471006,0.0488,98833.0,98811.0,0.10201427]
["bitfinex","BTCUSD",1732263472235,0.0488,98833.0,98812.0,0.15]
["bitfinex","BTCUSD",1732263472643,0.0488,98833.0,98813.0,0.023]
["bitfinex","BTCUSD",1732263475853,0.04869114,98833.0,98813.0,0.023]
["bitfinex","BTCUSD",1732263476061,0.04869114,98833.0,98807.0,0.0008612]
["bitfinex","BTCUSD",1732263476262,0.0824,98832.0,98808.0,0.173]
["bitfinex","BTCUSD",1732263476984,0.081689,98832.0,98808.0,0.173]
["bitfinex","BTCUSD",1732263477602,0.081689,98832.0,98807.0,0.0008612]
["bitfinex","BTCUSD",1732263478026,0.080738,98832.0,98807.0,0.0008612]
["bitfinex","BTCUSD",1732263478235,0.079787,98832.0,98807.0,0.0008612]
["bitfinex","BTCUSD",1732263479312,0.0498,98831.0,98807.0,0.0008612]
["bitfinex","BTCUSD",1732263479631,0.048,98829.0,98807.0,0.0008612]
["bitfinex","BTCUSD",1732263480010,0.10201427,98828.0,98807.0,0.0008612]
["bitfinex","BTCUSD",1732263480210,0.048,98823.0,98807.0,0.0008612]
["bitfinex","BTCUSD",1732263480386,0.10201427,98822.0,98807.0,0.0008612]
["bitfinex","BTCUSD",1732263480597,0.048,98821.0,98807.0,0.0008612]
["bitfinex","BTCUSD",1732263480791,0.01,98827.0,98807.0,0.0008612]
["bitfinex","BTCUSD",1732263480792,0.048,98819.0,98807.0,0.0008612]
["bitfinex","BTCUSD",1732263480997,0.040451,98819.0,98807.0,0.0008612]
["bitfinex","BTCUSD",1732263481204,0.068651,98818.0,98807.0,0.0008612]
["bitfinex","BTCUSD",1732263481483,0.061102,98818.0,98807.0,0.0008612]
["bitfinex","BTCUSD",1732263482873,0.01,98845.0,98809.0,0.173]
["bitfinex","BTCUSD",1732263483080,0.49976944,98832.0,98811.0,0.173]
["bitfinex","BTCUSD",1732263483266,0.49976944,98832.0,98811.0,0.27501427]
["bitfinex","BTCUSD",1732263484088,0.49976944,98832.0,98807.0,0.0008612]
["bitfinex","BTCUSD",1732263484089,0.49976944,98832.0,98814.0,0.023]
["bitfinex","BTCUSD",1732263484406,0.49976944,98832.0,98814.0,0.12501427]
["bitfinex","BTCUSD",1732263484841,0.49976944,98832.0,98815.0,0.10201427]
["bitfinex","BTCUSD",1732263485104,0.49976944,98832.0,98816.0,0.0235]
["bitfinex","BTCUSD",1732263485272,0.49976944,98832.0,98817.0,0.10201427]
["bitfinex","BTCUSD",1732263486514,0.49976944,98832.0,98818.0,0.173]
["bitfinex","BTCUSD",1732263486710,0.49976944,98832.0,98820.0,0.023]
["bitfinex","BTCUSD",1732263486928,0.49976944,98832.0,98821.0,0.10201427]
["bitfinex","BTCUSD",1732263487147,0.49976944,98832.0,98822.0,0.15]
["bitfinex","BTCUSD",1732263487365,0.49976944,98832.0,98823.0,0.10201427]
["bitfinex","BTCUSD",1732263487569,0.49976944,98832.0,98824.0,0.15]
["bitfinex","BTCUSD",1732263487777,0.49976944,98832.0,98825.0,0.10201427]
["bitfinex","BTCUSD",1732263488108,0.49976944,98832.0,98826.0,0.15]
["bitfinex","BTCUSD",1732263488315,0.49976944,98832.0,98827.0,0.10201427]
["bitfinex","BTCUSD",1732263488710,0.49976944,98832.0,98760.0,0.48757596]
["bitfinex","BTCUSD",1732263488711,0.49976944,98832.0,98828.0,0.14768599]
["bitfinex","BTCUSD",1732263489522,0.49976944,98832.0,98808.0,0.10201427]
["bitfinex","BTCUSD",1732263489910,0.49976944,98832.0,98809.0,0.023]
["bitfinex","BTCUSD",1732263490092,0.49976944,98832.0,98811.0,0.023]
["bitfinex","BTCUSD",1732263490297,0.49976944,98832.0,98813.0,0.023]
["bitfinex","BTCUSD",1732263490537,0.49976944,98832.0,98816.0,0.023]
["bitfinex","BTCUSD",1732263490737,0.49976944,98832.0,98818.0,0.173]
["bitfinex","BTCUSD",1732263490936,0.49976944,98832.0,98819.0,0.10201427]
["bitfinex","BTCUSD",1732263491151,0.49976944,98832.0,98821.0,0.023]
["bitfinex","BTCUSD",1732263491355,0.49976944,98832.0,98822.0,0.10201427]
["bitfinex","BTCUSD",1732263491512,0.49976944,98832.0,98824.0,0.023]
["bitfinex","BTCUSD",1732263491735,0.49976944,98832.0,98826.0,0.173]
["bitfinex","BTCUSD",1732263491935,0.49976944,98832.0,98826.0,0.25201427]
["bitfinex","BTCUSD",1732263492383,0.49976944,98832.0,98827.0,0.023]
["bitfinex","BTCUSD",1732263493033,0.49953761,98832.0,98827.0,0.023]
["bitfinex","BTCUSD",1732263493249,0.49930561,98832.0,98829.0,0.173]
["bitfinex","BTCUSD",1732263493472,0.49930561,98832.0,98829.0,0.25201427]
["bitfinex","BTCUSD",1732263493893,0.49930561,98832.0,98830.0,0.023]
["bitfinex","BTCUSD",1732263495020,0.1287,98831.0,98798.0,0.03598099]
["bitfinex","BTCUSD",1732263495234,0.1287,98831.0,98790.0,0.0955]
["bitfinex","BTCUSD",1732263495235,0.23071427,98831.0,98809.0,0.15]
["bitfinex","BTCUSD",1732263495464,0.048,98830.0,98809.0,0.15]
["bitfinex","BTCUSD",1732263495684,0.10201427,98829.0,98786.0,0.0367]
["bitfinex","BTCUSD",1732263495900,0.125,98828.0,98786.0,0.0367]
["bitfinex","BTCUSD",1732263496116,0.048,98826.0,98786.0,0.0367]
["bitfinex","BTCUSD",1732263496351,0.10327909,98825.0,98776.0,0.0367]
["bitfinex","BTCUSD",1732263496601,0.11327909,98825.0,98776.0,0.0367]
["bitfinex","BTCUSD",1732263496819,0.1295,98823.0,98776.0,0.0367]
["bitfinex","BTCUSD",1732263497033,0.11327909,98825.0,98774.0,0.0235]
["bitfinex","BTCUSD",1732263497034,0.10201427,98822.0,98774.0,0.0235]
["bitfinex","BTCUSD",1732263497232,0.10201427,98822.0,98769.0,0.3278]
["bitfinex","BTCUSD",1732263497233,0.10201427,98822.0,98776.0,0.30539087]
["bitfinex","BTCUSD",1732263497450,0.1264,98820.0,98777.0,0.30623662]
["bitfinex","BTCUSD",1732263497722,0.0459,98817.0,98777.0,0.0008606]
["bitfinex","BTCUSD",1732263497908,0.18211427,98816.0,98777.0,0.0008606]
["bitfinex","BTCUSD",1732263498427,0.25115307,98807.0,98777.0,0.0008606]
["bitfinex","BTCUSD",1732263499092,0.25115307,98807.0,98797.0,0.15]
["bitfinex","BTCUSD",1732263500084,0.25115307,98807.0,98802.0,0.023]
["bitfinex","BTCUSD",1732263501410,0.00449832,98806.0,98802.0,0.023]
["bitfinex","BTCUSD",1732263502947,0.18846685,98832.0,98806.0,0.173]
["bitfinex","BTCUSD",1732263503124,0.17299405,98832.0,98830.0,0.173]
["bitfinex","BTCUSD",1732263503338,0.16621131,98832.0,98831.0,0.27501427]
["bitfinex","BTCUSD",1732263504179,0.0017228,98848.0,98832.0,0.173]
["bitfinex","BTCUSD",1732263504384,0.0017228,98848.0,98834.0,0.173]
["bitfinex","BTCUSD",1732263504590,0.0017228,98848.0,98834.0,0.27501427]
["bitfinex","BTCUSD",1732263506206,0.0017228,98848.0,98834.0,0.023]
["bitfinex","BTCUSD",1732263506583,0.0017228,98848.0,98807.0,0.0831]
["bitfinex","BTCUSD",1732263506794,0.0017228,98848.0,98809.0,0.15]
["bitfinex","BTCUSD",1732263507114,0.0017228,98848.0,98811.0,0.15]
["bitfinex","BTCUSD",1732263507322,0.0017228,98848.0,98813.0,0.15]
["bitfinex","BTCUSD",1732263507493,0.0017228,98848.0,98815.0,0.15]
["bitfinex","BTCUSD",1732263507690,0.0017228,98848.0,98817.0,0.15]
["bitfinex","BTCUSD",1732263507952,0.0017228,98848.0,98815.0,0.15]
["bitfinex","BTCUSD",1732263507953,0.0017228,98848.0,98818.0,0.10201427]
["bitfinex","BTCUSD",1732263508153,0.10201427,98847.0,98820.0,0.023]
["bitfinex","BTCUSD",1732263508356,0.10201427,98847.0,98817.0,0.15]
["bitfinex","BTCUSD",1732263508580,0.00446581,98846.0,98818.0,0.023]
["bitfinex","BTCUSD",1732263509905,0.00446581,98846.0,98807.0,0.0839606]
["bitfinex","BTCUSD",1732263509906,0.22781427,98845.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263510177,0.01,98842.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263510325,0.18947913,98841.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263510537,0.19394486,98841.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263510702,0.18394486,98841.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263510913,0.18268,98841.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263511115,0.01,98835.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263511295,0.10201427,98834.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263511500,0.10647989,98834.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263511758,0.10201427,98827.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263511959,0.01,98816.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263512168,0.10201427,98815.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263512392,0.10651278,98815.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263513451,0.01,98812.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263513675,0.10327937,98811.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263514153,0.10777782,98811.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263514376,0.10651272,98811.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263515729,0.00449845,98811.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263516421,0.01,98822.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263516649,0.00461353,98810.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263516894,0.10201427,98821.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263517105,0.10662798,98821.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263517324,0.10201427,98821.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263517558,0.00461369,98820.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263517803,0.10201427,98819.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263518286,0.00461366,98818.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263518522,0.10201427,98817.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263518755,0.10662791,98817.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263521770,0.00126499,98816.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263522020,0.10201427,98815.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263522231,0.00126502,98814.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263522464,0.11201427,98813.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263522692,0.00126508,98812.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263522939,0.10201427,98811.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263523174,0.00126509,98810.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263523391,0.10201427,98809.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263523610,0.083,98808.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263523853,0.18962777,98808.0,98807.0,0.0008606]
["bitfinex","BTCUSD",1732263528549,0.18962777,98808.0,98807.0,0.0018606]
["bitfinex","BTCUSD",1732263530164,0.24639289,98808.0,98807.0,0.0018606]
["bitfinex","BTCUSD",1732263530371,0.25512777,98808.0,98807.0,0.0018606]
["bitfinex","BTCUSD",1732263531068,0.02,98802.0,98777.0,0.0008606]
["bitfinex","BTCUSD",1732263531307,0.24587959,98802.0,98777.0,0.0008606]
["bitfinex","BTCUSD",1732263531502,0.24461427,98802.0,98777.0,0.0008606]
["bitfinex","BTCUSD",1732263531688,0.24918396,98802.0,98777.0,0.0008606]
["bitfinex","BTCUSD",1732263532190,0.27218396,98802.0,98777.0,0.0008606]
["bitfinex","BTCUSD",1732263532642,0.27218396,98802.0,98797.0,0.15]
["bitfinex","BTCUSD",1732263532846,0.24918396,98802.0,98797.0,0.15]
["bitfinex","BTCUSD",1732263533689,0.22718396,98802.0,98797.0,0.15]
["bitfinex","BTCUSD",1732263534557,0.22261427,98802.0,98797.0,0.15]
["bitfinex","BTCUSD",1732263535239,0.22261427,98802.0,98798.0,0.03598099]
["bitfinex","BTCUSD",1732263535240,0.17751427,98802.0,98798.0,0.03598099]
["bitfinex","BTCUSD",1732263535481,0.17751427,98802.0,98797.0,0.15]
["bitfinex","BTCUSD",1732263535915,0.0755,98802.0,98797.0,0.15]
["bitfinex","BTCUSD",1732263536381,0.5,98808.0,98797.0,0.15]
["bitfinex","BTCUSD",1732263536627,0.10201427,98807.0,98797.0,0.15]
["bitfinex","BTCUSD",1732263537280,0.5,98808.0,98797.0,0.15]
["bitfinex","BTCUSD",1732263540906,0.60201427,98808.0,98797.0,0.15]
["bitfinex","BTCUSD",1732263541144,0.01,98805.0,98777.0,0.0008606]
["bitfinex","BTCUSD",1732263541375,0.10327947,98804.0,98777.0,0.0008606]
["bitfinex","BTCUSD",1732263542751,0.10327947,98804.0,98797.0,0.15]
["bitfinex","BTCUSD",1732263544063,0.10201427,98804.0,98797.0,0.15]
["bitfinex","BTCUSD",1732263544843,0.00126513,98803.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263545043,0.10201427,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263545801,0.19071427,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263546031,0.23511427,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263546232,0.23711427,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263546622,0.23511427,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263546760,0.23711427,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263547375,0.23511427,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263548245,0.23711427,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263548477,0.23511427,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263548687,0.22922427,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263548886,0.22333427,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263549408,0.21333427,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263549834,0.23459948,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263550044,0.23333427,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263550934,0.23533427,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263553879,0.23333427,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263554091,0.23533427,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263556033,0.22533427,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263556268,0.23533427,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263557629,0.23333427,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263557838,0.23533427,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263558291,0.23519947,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263561923,0.22948747,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263562137,0.22723147,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263562353,0.22271947,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263562610,0.22071947,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263562823,0.21682531,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263562997,0.21809062,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263563570,0.22009062,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263563804,0.21882531,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263567316,0.22054711,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263581171,0.24354711,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263581887,0.25354711,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263582106,0.50354711,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263583629,0.50285604,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263585213,0.24285604,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263585458,0.25285604,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263585904,0.24285604,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263587850,0.24487031,98802.0,98800.0,0.017]
["bitfinex","BTCUSD",1732263588768,0.023,98801.0,98750.0,0.05255668]
["bitfinex","BTCUSD",1732263588996,0.10201427,98793.0,98750.0,0.05255668]
["bitfinex","BTCUSD",1732263589205,0.00126556,98792.0,98750.0,0.05255668]
["bitfinex","BTCUSD",1732263589412,0.10201427,98791.0,98750.0,0.05255668]
["bitfinex","BTCUSD",1732263589632,0.00126556,98790.0,98750.0,0.05255668]
["bitfinex","BTCUSD",1732263589840,0.10201427,98789.0,98751.0,0.02471626]
["bitfinex","BTCUSD",1732263590041,0.00126556,98788.0,98751.0,0.02471626]
["bitfinex","BTCUSD",1732263590261,0.10201427,98787.0,98751.0,0.02471626]
["bitfinex","BTCUSD",1732263590513,0.00126556,98786.0,98751.0,0.02471626]
["bitfinex","BTCUSD",1732263590740,0.10201427,98785.0,98751.0,0.02471626]
["bitfinex","BTCUSD",1732263590946,0.00126556,98784.0,98751.0,0.02471626]
["bitfinex","BTCUSD",1732263591158,0.0789,98782.0,98751.0,0.02471626]
["bitfinex","BTCUSD",1732263591363,0.10327983,98781.0,98751.0,0.02471626]
["bitfinex","BTCUSD",1732263592681,0.10327983,98781.0,98750.0,0.05255668]
["bitfinex","BTCUSD",1732263593973,0.10201427,98781.0,98750.0,0.05255668]
["bitfinex","BTCUSD",1732263594176,0.10201427,98781.0,98751.0,0.0466]
["bitfinex","BTCUSD",1732263594177,0.00126556,98780.0,98751.0,0.0466]
["bitfinex","BTCUSD",1732263594414,0.00126551,98790.0,98751.0,0.0466]
["bitfinex","BTCUSD",1732263594687,0.10327973,98789.0,98751.0,0.0466]
["bitfinex","BTCUSD",1732263596864,0.0464,98788.0,98751.0,0.0416]
["bitfinex","BTCUSD",1732263597074,0.10327983,98787.0,98751.0,0.0416]
["bitfinex","BTCUSD",1732263598528,0.0762,98786.0,98751.0,0.0416]
["bitfinex","BTCUSD",1732263598738,0.10327983,98785.0,98751.0,0.0416]
["bitfinex","BTCUSD",1732263601921,0.10327983,98785.0,98751.0,0.0424609]
["bitfinex","BTCUSD",1732263602595,0.10327983,98785.0,98752.0,0.2284]
["bitfinex","BTCUSD",1732263607681,0.10201427,98785.0,98752.0,0.2284]
["bitfinex","BTCUSD",1732263607888,0.00126553,98784.0,98752.0,0.2284]
["bitfinex","BTCUSD",1732263608088,0.10201427,98783.0,98752.0,0.2284]
["bitfinex","BTCUSD",1732263608297,0.00126554,98782.0,98752.0,0.2284]
["bitfinex","BTCUSD",1732263608505,0.10201427,98781.0,98752.0,0.2284]
["bitfinex","BTCUSD",1732263608760,0.00126554,98780.0,98752.0,0.2284]
["bitfinex","BTCUSD",1732263608955,0.10201427,98779.0,98752.0,0.2284]
["bitfinex","BTCUSD",1732263609106,0.00126554,98778.0,98752.0,0.2284]
["bitfinex","BTCUSD",1732263609316,0.10201427,98777.0,98752.0,0.2284]
["bitfinex","BTCUSD",1732263609495,0.00126554,98776.0,98752.0,0.2284]
["bitfinex","BTCUSD",1732263609692,0.10201427,98775.0,98752.0,0.2284]
["bitfinex","BTCUSD",1732263609914,0.00126554,98774.0,98752.0,0.2284]
["bitfinex","BTCUSD",1732263610982,0.50126554,98785.0,98752.0,0.2284]
["bitfinex","BTCUSD",1732263611203,0.10201427,98784.0,98752.0,0.2284]
["bitfinex","BTCUSD",1732263611504,0.00126554,98783.0,98752.0,0.2284]
["bitfinex","BTCUSD",1732263611750,0.10201427,98782.0,98752.0,0.2284]
["bitfinex","BTCUSD",1732263611961,0.00126554,98781.0,98752.0,0.2284]
["bitfinex","BTCUSD",1732263612168,0.10201427,98780.0,98752.0,0.2284]
["bitfinex","BTCUSD",1732263612405,0.00126554,98779.0,98752.0,0.2284]
["bitfinex","BTCUSD",1732263612720,0.10201427,98778.0,98752.0,0.2284]
["bitfinex","BTCUSD",1732263613137,0.00126554,98777.0,98752.0,0.2284]
["bitfinex","BTCUSD",1732263613369,0.10201427,98776.0,98752.0,0.2284]
["bitfinex","BTCUSD",1732263614289,0.00126554,98775.0,98752.0,0.2284]
["bitfinex","BTCUSD",1732263616010,0.10130227,98776.0,98752.0,0.2284]
["bitfinex","BTCUSD",1732263616236,0.00126554,98775.0,98752.0,0.2284]
["bitfinex","BTCUSD",1732263618018,0.00126554,98775.0,98753.0,0.00101243]
["bitfinex","BTCUSD",1732263619785,0.10094627,98776.0,98753.0,0.00101243]
["bitfinex","BTCUSD",1732263620177,0.10094627,98776.0,98751.0,0.0424609]
["bitfinex","BTCUSD",1732263620423,0.00126554,98784.0,98753.0,0.03103373]
["bitfinex","BTCUSD",1732263620583,0.00126554,98784.0,98751.0,0.14447517]
["bitfinex","BTCUSD",1732263620584,0.10201427,98783.0,98751.0,0.14447517]
["bitfinex","BTCUSD",1732263620810,0.00126546,98782.0,98751.0,0.14447517]
["bitfinex","BTCUSD",1732263621017,0.10327973,98782.0,98751.0,0.14447517]
["bitfinex","BTCUSD",1732263621455,0.10327973,98782.0,98751.0,0.13780815]
["bitfinex","BTCUSD",1732263622102,0.00126546,98781.0,98752.0,0.15]
["bitfinex","BTCUSD",1732263622964,0.0792,98779.0,98752.0,0.15]
["bitfinex","BTCUSD",1732263623180,0.10327986,98778.0,98752.0,0.15]
["bitfinex","BTCUSD",1732263623413,0.10327986,98778.0,98751.0,0.03579388]
["bitfinex","BTCUSD",1732263623625,0.0831,98776.0,98751.0,0.0008609]
["bitfinex","BTCUSD",1732263623833,0.18638003,98775.0,98751.0,0.0008609]
["bitfinex","BTCUSD",1732263624070,0.0831,98774.0,98751.0,0.0008609]
["bitfinex","BTCUSD",1732263624274,0.10328006,98773.0,98751.0,0.0008609]
["bitfinex","BTCUSD",1732263624482,0.0475,98772.0,98751.0,0.0008609]
["bitfinex","BTCUSD",1732263624692,0.10328006,98771.0,98751.0,0.0008609]
["bitfinex","BTCUSD",1732263624899,0.10328006,98771.0,98752.0,0.0008611]
["bitfinex","BTCUSD",1732263626529,0.10049756,98770.0,98752.0,0.0008611]
["bitfinex","BTCUSD",1732263626757,0.1032801,98769.0,98752.0,0.0008611]
["bitfinex","BTCUSD",1732263627399,0.047,98768.0,98752.0,0.0008611]
["bitfinex","BTCUSD",1732263627601,0.0791,98766.0,98752.0,0.0008611]
["bitfinex","BTCUSD",1732263627831,0.10328012,98765.0,98752.0,0.0008611]
["bitfinex","BTCUSD",1732263628044,0.0761,98764.0,98752.0,0.0008611]
["bitfinex","BTCUSD",1732263628262,0.10201427,98764.0,98753.0,0.0486]
["bitfinex","BTCUSD",1732263628471,0.25,98773.0,98753.0,0.0486]
["bitfinex","BTCUSD",1732263628689,0.10327992,98772.0,98753.0,0.0486]
["bitfinex","BTCUSD",1732263630226,0.01,98765.0,98722.0,0.023]
["bitfinex","BTCUSD",1732263630521,0.01126565,98769.0,98732.0,0.173]
["bitfinex","BTCUSD",1732263630730,0.01,98765.0,98733.0,0.10201427]
["bitfinex","BTCUSD",1732263630945,0.01,98765.0,98734.0,0.173]
["bitfinex","BTCUSD",1732263631151,0.00126565,98769.0,98736.0,0.15]
["bitfinex","BTCUSD",1732263631363,0.01,98768.0,98738.0,0.15]
["bitfinex","BTCUSD",1732263631575,0.00126565,98767.0,98740.0,0.15]
["bitfinex","BTCUSD",1732263631821,0.00126565,98767.0,98742.0,0.15]
["bitfinex","BTCUSD",1732263632042,0.00126565,98769.0,98742.0,0.25201427]
["bitfinex","BTCUSD",1732263632526,0.00126565,98769.0,98742.0,0.15]
["bitfinex","BTCUSD",1732263632773,0.01,98770.0,98742.0,0.15]
["bitfinex","BTCUSD",1732263632774,0.02,98770.0,98742.0,0.25201427]
["bitfinex","BTCUSD",1732263633217,0.01,98770.0,98743.0,0.0238]
["bitfinex","BTCUSD",1732263633434,0.00126565,98769.0,98743.0,0.0238]
["bitfinex","BTCUSD",1732263633663,0.0794,98768.0,98743.0,0.0238]
["bitfinex","BTCUSD",1732263633878,0.00126565,98767.0,98743.0,0.0238]
["bitfinex","BTCUSD",1732263635185,0.01,98762.0,98731.0,0.0238]
["bitfinex","BTCUSD",1732263635397,0.04826576,98761.0,98732.0,0.10201427]
["bitfinex","BTCUSD",1732263635674,0.04826576,98761.0,98733.0,0.15]
["bitfinex","BTCUSD",1732263635891,0.0772,98760.0,98735.0,0.15]
["bitfinex","BTCUSD",1732263636132,0.00126576,98759.0,98735.0,0.15]
["bitfinex","BTCUSD",1732263636612,0.01,98756.0,98735.0,0.15]
["bitfinex","BTCUSD",1732263636815,0.0756,98754.0,98735.0,0.15]
["bitfinex","BTCUSD",1732263637045,0.00126584,98753.0,98723.0,0.0034902]
["bitfinex","BTCUSD",1732263637262,0.00126584,98753.0,98725.0,0.15]
["bitfinex","BTCUSD",1732263637477,0.00126584,98753.0,98727.0,0.15]
["bitfinex","BTCUSD",1732263637679,0.00126584,98753.0,98729.0,0.15]
["bitfinex","BTCUSD",1732263640528,0.0756,98754.0,98729.0,0.15]
["bitfinex","BTCUSD",1732263641600,0.07686584,98754.0,98729.0,0.15]
["bitfinex","BTCUSD",1732263642017,0.07686584,98754.0,98730.0,0.10201427]
["bitfinex","BTCUSD",1732263642311,0.0756,98754.0,98731.0,0.15]
["bitfinex","BTCUSD",1732263642545,0.0756,98754.0,98731.0,0.25201427]
["bitfinex","BTCUSD",1732263643430,0.07536826,98754.0,98731.0,0.25201427]
["bitfinex","BTCUSD",1732263651776,0.5,98750.0,98731.0,0.25201427]
["bitfinex","BTCUSD",1732263652659,0.5,98750.0,98733.0,0.15]
["bitfinex","BTCUSD",1732263652886,0.5,98750.0,98735.0,0.15]
["bitfinex","BTCUSD",1732263653112,0.5,98750.0,98737.0,0.15]
["bitfinex","BTCUSD",1732263653330,0.5,98750.0,98739.0,0.15]
["bitfinex","BTCUSD",1732263653548,0.49976846,98750.0,98740.0,0.10201427]
["bitfinex","BTCUSD",1732263653768,0.49976846,98750.0,98741.0,0.15]
["bitfinex","BTCUSD",1732263653769,0.49953706,98750.0,98741.0,0.15]
["bitfinex","BTCUSD",1732263653988,0.49953706,98750.0,98743.0,0.15]
["bitfinex","BTCUSD",1732263654201,0.49953706,98750.0,98744.0,0.10201427]
["bitfinex","BTCUSD",1732263654675,0.49953706,98750.0,98745.0,0.15]
["bitfinex","BTCUSD",1732263654899,0.49953706,98750.0,98745.0,0.25201427]
["bitfinex","BTCUSD",1732263656441,0.49953706,98750.0,98747.0,0.15]
["bitfinex","BTCUSD",1732263656657,0.49953706,98750.0,98748.0,0.10201427]
["bitfinex","BTCUSD",1732263656885,0.49953706,98750.0,98749.0,0.15]
["bitfinex","BTCUSD",1732263657107,0.49953706,98750.0,98749.0,0.25201427]
["bitfinex","BTCUSD",1732263658038,0.07213922,98750.0,98749.0,0.25201427]
["bitfinex","BTCUSD",1732263659001,0.07213922,98750.0,98749.0,0.29881427]
["bitfinex","BTCUSD",1732263660805,0.07213922,98750.0,98749.0,0.29660186]
["bitfinex","BTCUSD",1732263661057,0.07213922,98750.0,98749.0,0.29747582]
["bitfinex","BTCUSD",1732263661272,0.07213922,98750.0,98749.0,0.29730912]
["bitfinex","BTCUSD",1732263664265,0.04402976,98750.0,98749.0,0.83100912]
["bitfinex","BTCUSD",1732263664710,0.00821066,98750.0,98749.0,0.83100912]
["bitfinex","BTCUSD",1732263664970,0.0017212,98754.0,98753.0,0.00023294]
["bitfinex","BTCUSD",1732263665191,0.0017212,98754.0,98753.0,0.27524721]
["bitfinex","BTCUSD",1732263665411,0.0017212,98754.0,98753.0,0.28887931]
["bitfinex","BTCUSD",1732263665641,0.0017212,98754.0,98753.0,0.31267931]
["bitfinex","BTCUSD",1732263667893,0.0017212,98754.0,98753.0,0.84637931]
["bitfinex","BTCUSD",1732263669928,0.0017218,98769.0,98768.0,0.00023294]
["bitfinex","BTCUSD",1732263670148,0.075,98792.0,98769.0,0.173]
["bitfinex","BTCUSD",1732263670364,0.075,98792.0,98770.0,0.10201427]
["bitfinex","BTCUSD",1732263670595,0.075,98792.0,98771.0,0.15]
["bitfinex","BTCUSD",1732263670804,0.075,98792.0,98772.0,0.12501427]
["bitfinex","BTCUSD",1732263671262,0.075,98792.0,98774.0,0.023]
["bitfinex","BTCUSD",1732263671515,0.36156202,98777.0,98775.0,0.10201427]
["bitfinex","BTCUSD",1732263671725,0.36156202,98777.0,98776.0,0.173]
["bitfinex","BTCUSD",1732263671935,0.36156202,98777.0,98776.0,0.27501427]
["bitfinex","BTCUSD",1732263672875,0.36156202,98777.0,98776.0,0.27524721]
["bitfinex","BTCUSD",1732263674483,0.36156202,98777.0,98776.0,0.10224721]
["bitfinex","BTCUSD",1732263674955,0.36156202,98777.0,98776.0,0.12812209]
["bitfinex","BTCUSD",1732263676255,0.36328342,98777.0,98776.0,0.12812209]
["bitfinex","BTCUSD",1732263676754,0.0785,98812.0,98779.0,0.00023294]
["bitfinex","BTCUSD",1732263677012,0.0785,98812.0,98779.0,0.36324721]
["bitfinex","BTCUSD",1732263677453,0.0785,98812.0,98779.0,0.38704721]
["bitfinex","BTCUSD",1732263677668,0.075,98819.0,98801.0,0.00023294]
["bitfinex","BTCUSD",1732263677885,0.075,98819.0,98801.0,0.27524721]
["bitfinex","BTCUSD",1732263678540,0.0734436,98819.0,98806.0,0.00023294]
["bitfinex","BTCUSD",1732263678785,0.0734436,98819.0,98808.0,0.173]
["bitfinex","BTCUSD",1732263679000,0.0734436,98819.0,98809.0,0.10201427]
["bitfinex","BTCUSD",1732263679218,0.0734436,98819.0,98810.0,0.173]
["bitfinex","BTCUSD",1732263679428,0.0734436,98819.0,98811.0,0.10201427]
["bitfinex","BTCUSD",1732263679638,0.0734436,98819.0,98812.0,0.15]
["bitfinex","BTCUSD",1732263679865,0.0734436,98819.0,98814.0,0.15]
["bitfinex","BTCUSD",1732263680100,0.0734436,98819.0,98816.0,0.15]
["bitfinex","BTCUSD",1732263680327,0.0734436,98819.0,98818.0,0.15]
["bitfinex","BTCUSD",1732263680538,0.0734436,98819.0,98818.0,0.25201427]
["bitfinex","BTCUSD",1732263684977,0.0734436,98819.0,98800.0,0.088]
["bitfinex","BTCUSD",1732263685244,0.0811,98817.0,98801.0,0.10201427]
["bitfinex","BTCUSD",1732263685500,0.0811,98817.0,98791.0,0.00023294]
["bitfinex","BTCUSD",1732263685501,0.1305,98813.0,98778.0,0.03353997]
["bitfinex","BTCUSD",1732263685729,0.0816,98809.0,98779.0,0.10201427]
["bitfinex","BTCUSD",1732263685969,0.001265,98829.0,98779.0,0.10201427]
["bitfinex","BTCUSD",1732263685970,0.00976706,98813.0,98779.0,0.10201427]
["bitfinex","BTCUSD",1732263686203,0.0816,98801.0,98779.0,0.10201427]
["bitfinex","BTCUSD",1732263686666,0.0492,98800.0,98779.0,0.10201427]
["bitfinex","BTCUSD",1732263686915,0.00976706,98813.0,98756.0,0.00023294]
["bitfinex","BTCUSD",1732263686916,0.078,98796.0,98756.0,0.00023294]
["bitfinex","BTCUSD",1732263687145,0.078,98794.0,98757.0,0.10201427]
["bitfinex","BTCUSD",1732263687356,0.078,98789.0,98757.0,0.10201427]
["bitfinex","BTCUSD",1732263689021,0.078,98789.0,98758.0,0.15]
["bitfinex","BTCUSD",1732263689254,0.078,98789.0,98759.0,0.12501427]
["bitfinex","BTCUSD",1732263689461,0.078,98789.0,98761.0,0.023]
["bitfinex","BTCUSD",1732263689710,0.078,98789.0,98766.0,0.173]
["bitfinex","BTCUSD",1732263689946,0.078,98789.0,98766.0,0.27501427]
["bitfinex","BTCUSD",1732263690176,0.078,98789.0,98773.0,0.10201427]
["bitfinex","BTCUSD",1732263690407,0.0788604,98789.0,98774.0,0.173]
["bitfinex","BTCUSD",1732263690648,0.0788604,98789.0,98777.0,0.023]
["bitfinex","BTCUSD",1732263690886,0.0008604,98789.0,98779.0,0.173]
["bitfinex","BTCUSD",1732263691115,0.0008604,98789.0,98784.0,0.15]
["bitfinex","BTCUSD",1732263691329,0.0008604,98789.0,98785.0,0.10201427]
["bitfinex","BTCUSD",1732263691760,0.0008604,98789.0,98786.0,0.15]
["bitfinex","BTCUSD",1732263692030,0.0008604,98789.0,98788.0,0.15]
["bitfinex","BTCUSD",1732263692246,0.0008604,98789.0,98788.0,0.25201427]
["bitfinex","BTCUSD",1732263693832,0.5008604,98789.0,98788.0,0.25201427]
["bitfinex","BTCUSD",1732263697057,0.5008604,98789.0,98765.0,0.00023294]
["bitfinex","BTCUSD",1732263697287,0.5008604,98789.0,98768.0,0.173]
["bitfinex","BTCUSD",1732263697514,0.5008604,98789.0,98770.0,0.173]
["bitfinex","BTCUSD",1732263697733,0.5008604,98789.0,98771.0,0.10201427]
["bitfinex","BTCUSD",1732263697994,0.5008604,98789.0,98772.0,0.173]
["bitfinex","BTCUSD",1732263698233,0.5008604,98789.0,98773.0,0.10201427]
["bitfinex","BTCUSD",1732263698457,0.5008604,98789.0,98774.0,0.173]
["bitfinex","BTCUSD",1732263698663,0.5008604,98789.0,98776.0,0.173]
["bitfinex","BTCUSD",1732263698880,0.5008604,98789.0,98777.0,0.10201427]
["bitfinex","BTCUSD",1732263699099,0.5008604,98789.0,98778.0,0.15]
["bitfinex","BTCUSD",1732263699326,0.5008604,98789.0,98779.0,0.10201427]
["bitfinex","BTCUSD",1732263699593,0.5008604,98789.0,98780.0,0.173]
["bitfinex","BTCUSD",1732263699820,0.5008604,98789.0,98782.0,0.173]
["bitfinex","BTCUSD",1732263700037,0.5008604,98789.0,98784.0,0.15]
["bitfinex","BTCUSD",1732263700258,0.5008604,98789.0,98785.0,0.10201427]
["bitfinex","BTCUSD",1732263700694,0.0495,98787.0,98786.0,0.15]
["bitfinex","BTCUSD",1732263700914,0.0495,98787.0,98786.0,0.25201427]
["bitfinex","BTCUSD",1732263704329,0.0809,98788.0,98786.0,0.25201427]
["bitfinex","BTCUSD",1732263704549,0.0809,98788.0,98787.0,0.10201427]
["bitfinex","BTCUSD",1732263704773,0.0809,98788.0,98787.0,0.25201427]
["bitfinex","BTCUSD",1732263704995,0.0809,98788.0,98787.0,0.27866794]
["bitfinex","BTCUSD",1732263705743,0.07955874,98788.0,98787.0,0.10201427]
["bitfinex","BTCUSD",1732263707361,0.07955874,98788.0,98780.0,0.0017202]
["bitfinex","BTCUSD",1732263707575,0.0499,98787.0,98782.0,0.15]
["bitfinex","BTCUSD",1732263707808,0.0499,98787.0,98783.0,0.15]
["bitfinex","BTCUSD",1732263708072,0.0499,98787.0,98780.0,0.0017202]
["bitfinex","BTCUSD",1732263708516,0.0771,98786.0,98780.0,0.0017202]
["bitfinex","BTCUSD",1732263709869,0.0771,98786.0,98782.0,0.15]
["bitfinex","BTCUSD",1732263710089,0.0771,98786.0,98782.0,0.25201427]
["bitfinex","BTCUSD",1732263710317,0.0771,98786.0,98783.0,0.10201427]
["bitfinex","BTCUSD",1732263710540,0.0771,98786.0,98784.0,0.15]
["bitfinex","BTCUSD",1732263710765,0.0771,98786.0,98785.0,0.10201427]
["bitfinex","BTCUSD",1732263711211,0.0771,98786.0,98785.0,0.25201427]
["bitfinex","BTCUSD",1732263711398,0.5008604,98789.0,98786.0,0.15]
["bitfinex","BTCUSD",1732263711645,0.5008604,98789.0,98788.0,0.15]
["bitfinex","BTCUSD",1732263711865,0.5008604,98789.0,98788.0,0.27501427]
["bitfinex","BTCUSD",1732263712986,0.3917607,98789.0,98788.0,0.27501427]
["bitfinex","BTCUSD",1732263714303,0.3917607,98789.0,98788.0,0.27524721]
["bitfinex","BTCUSD",1732263714530,0.3917607,98789.0,98788.0,0.27501427]
["bitfinex","BTCUSD",1732263718133,0.3917607,98789.0,98788.0,0.27524721]
["bitfinex","BTCUSD",1732263719473,0.3917607,98789.0,98788.0,0.27501427]
["bitfinex","BTCUSD",1732263720354,0.4728607,98789.0,98788.0,0.27501427]
["bitfinex","BTCUSD",1732263720538,0.3917607,98789.0,98788.0,0.27501427]
["bitfinex","BTCUSD",1732263721713,0.3917607,98789.0,98788.0,0.27524721]
["bitfinex","BTCUSD",1732263722168,0.39625301,98789.0,98788.0,0.27524721]
["bitfinex","BTCUSD",1732263722631,0.39625301,98789.0,98788.0,0.27834721]
["bitfinex","BTCUSD",1732263723568,0.39625301,98789.0,98788.0,0.27524721]
["bitfinex","BTCUSD",1732263723811,0.39625301,98789.0,98788.0,0.27501427]
["bitfinex","BTCUSD",1732263724029,0.39625301,98789.0,98788.0,0.27524721]
["bitfinex","BTCUSD",1732263725840,0.28715331,98789.0,98788.0,0.27524721]
["bitfinex","BTCUSD",1732263726292,0.28715331,98789.0,98788.0,0.27696781]
["bitfinex","BTCUSD",1732263726529,0.28801361,98789.0,98788.0,0.27696781]
["bitfinex","BTCUSD",1732263726716,0.28801361,98789.0,98788.0,0.27650466]
["bitfinex","BTCUSD",1732263727624,0.28398327,98789.0,98788.0,0.27650466]
["bitfinex","BTCUSD",1732263730142,0.27308783,98789.0,98788.0,0.27960466]
["bitfinex","BTCUSD",1732263730384,0.26352417,98789.0,98788.0,0.27960466]
["bitfinex","BTCUSD",1732263730620,0.25406677,98789.0,98788.0,0.27960466]
["bitfinex","BTCUSD",1732263731345,0.08,98815.0,98807.0,0.00023294]
["bitfinex","BTCUSD",1732263731586,0.08,98815.0,98808.0,0.10201427]
["bitfinex","BTCUSD",1732263731826,0.08,98815.0,98810.0,0.023]
["bitfinex","BTCUSD",1732263732071,0.08,98815.0,98811.0,0.10201427]
["bitfinex","BTCUSD",1732263732312,0.08,98815.0,98813.0,0.023]
["bitfinex","BTCUSD",1732263732535,0.08,98815.0,98814.0,0.10201427]
["bitfinex","BTCUSD",1732263732772,0.08,98815.0,98814.0,0.27501427]
["bitfinex","BTCUSD",1732263734998,0.0008601,98819.0,98814.0,0.27501427]
["bitfinex","BTCUSD",1732263735220,0.0008601,98819.0,98817.0,0.00023294]
["bitfinex","BTCUSD",1732263735452,0.0008601,98819.0,98818.0,0.10201427]
["bitfinex","BTCUSD",1732263735663,0.0008601,98819.0,98818.0,0.27501427]
["bitfinex","BTCUSD",1732263736828,0.00065713,98819.0,98818.0,0.27501427]
["bitfinex","BTCUSD",1732263738232,0.08291056,98823.0,98819.0,0.173]
["bitfinex","BTCUSD",1732263738507,0.08291056,98823.0,98820.0,0.10201427]
["bitfinex","BTCUSD",1732263738769,0.08291056,98823.0,98822.0,0.023]
["bitfinex","BTCUSD",1732263739007,0.08291056,98823.0,98822.0,0.12501427]
["bitfinex","BTCUSD",1732263739242,0.08291056,98823.0,98822.0,0.27501427]
["bitfinex","BTCUSD",1732263740878,0.0489,98841.0,98831.0,0.00023294]
["bitfinex","BTCUSD",1732263741093,0.0017228,98848.0,98831.0,0.00023294]
["bitfinex","BTCUSD",1732263741094,0.0017228,98848.0,98831.0,0.27524721]
["bitfinex","BTCUSD",1732263741325,0.0793212,98832.0,98831.0,0.27524721]
["bitfinex","BTCUSD",1732263743848,0.0793212,98832.0,98831.0,0.21524721]
["bitfinex","BTCUSD",1732263744266,0.0793212,98832.0,98831.0,0.06524721]
["bitfinex","BTCUSD",1732263744716,0.0017228,98848.0,98832.0,0.023]
["bitfinex","BTCUSD",1732263744944,0.0017228,98848.0,98833.0,0.10201427]
["bitfinex","BTCUSD",1732263745161,0.0017228,98848.0,98835.0,0.023]
["bitfinex","BTCUSD",1732263745380,0.0017228,98848.0,98838.0,0.023]
["bitfinex","BTCUSD",1732263745591,0.0017228,98848.0,98841.0,0.023]
["bitfinex","BTCUSD",1732263745812,0.0017228,98848.0,98843.0,0.023]
["bitfinex","BTCUSD",1732263746016,0.0017228,98848.0,98844.0,0.10201427]
["bitfinex","BTCUSD",1732263746227,0.0017228,98848.0,98845.0,0.173]
["bitfinex","BTCUSD",1732263746446,0.0017228,98848.0,98846.0,0.10201427]
["bitfinex","BTCUSD",1732263746658,0.0017228,98848.0,98847.0,0.173]
["bitfinex","BTCUSD",1732263747525,0.0017224,98860.0,98847.0,0.27501427]
["bitfinex","BTCUSD",1732263747736,0.0787,98854.0,98849.0,0.173]
["bitfinex","BTCUSD",1732263747995,0.0787,98854.0,98850.0,0.10201427]
["bitfinex","BTCUSD",1732263748232,0.0787,98854.0,98852.0,0.023]
["bitfinex","BTCUSD",1732263748455,0.0787,98854.0,98852.0,0.12501427]
["bitfinex","BTCUSD",1732263748675,0.0787,98854.0,98852.0,0.27501427]
["bitfinex","BTCUSD",1732263750425,0.1268,98854.0,98852.0,0.27501427]
["bitfinex","BTCUSD",1732263751162,0.5017212,98853.0,98852.0,0.27501427]
["bitfinex","BTCUSD",1732263758694,0.5067212,98853.0,98852.0,0.27501427]
["bitfinex","BTCUSD",1732263758931,0.5067212,98853.0,98852.0,0.27527819]
["bitfinex","BTCUSD",1732263763441,0.51122151,98853.0,98852.0,0.27527819]
["bitfinex","BTCUSD",1732263763908,0.48903212,98853.0,98852.0,0.27527819]
["bitfinex","BTCUSD",1732263764115,0.48903212,98853.0,98852.0,0.10201427]
["bitfinex","BTCUSD",1732263764327,0.48903212,98853.0,98852.0,0.10396441]
["bitfinex","BTCUSD",1732263766338,0.48903212,98853.0,98852.0,0.27696441]
["bitfinex","BTCUSD",1732263769913,0.46208388,98853.0,98852.0,0.27696441]
["bitfinex","BTCUSD",1732263770144,0.46208388,98853.0,98852.0,0.81066441]
["bitfinex","BTCUSD",1732263770636,0.45758357,98853.0,98852.0,0.84420438]
["bitfinex","BTCUSD",1732263771061,0.4621027,98853.0,98852.0,0.84420438]
["bitfinex","BTCUSD",1732263772468,0.0017224,98860.0,98854.0,0.0799]
["bitfinex","BTCUSD",1732263772711,0.0017224,98860.0,98859.0,0.10201427]
["bitfinex","BTCUSD",1732263772940,0.0017224,98860.0,98859.0,0.27501427]
["bitfinex","BTCUSD",1732263773197,0.0017224,98860.0,98859.0,0.35391427]
["bitfinex","BTCUSD",1732263773408,0.0017222,98879.0,98859.0,0.35391427]
["bitfinex","BTCUSD",1732263773409,0.0017222,98879.0,98860.0,0.173]
["bitfinex","BTCUSD",1732263773617,0.0017222,98879.0,98867.0,0.27501427]
["bitfinex","BTCUSD",1732263773862,0.0017222,98879.0,98867.0,0.80871427]
["bitfinex","BTCUSD",1732263774333,0.0491,98904.0,98867.0,0.80871427]
["bitfinex","BTCUSD",1732263774334,0.0805,98900.0,98868.0,0.173]
["bitfinex","BTCUSD",1732263774550,0.0805,98900.0,98883.0,0.10201427]
["bitfinex","BTCUSD",1732263774785,0.0805,98900.0,98883.0,0.27501427]
["bitfinex","BTCUSD",1732263775020,0.08,98908.0,98883.0,0.35421427]
["bitfinex","BTCUSD",1732263775457,0.08,98908.0,98884.0,0.173]
["bitfinex","BTCUSD",1732263775673,0.08,98908.0,98903.0,0.10201427]
["bitfinex","BTCUSD",1732263775893,0.08,98908.0,98904.0,0.173]
["bitfinex","BTCUSD",1732263776165,0.08,98908.0,98907.0,0.023]
["bitfinex","BTCUSD",1732263776380,0.08,98908.0,98907.0,0.12501427]
["bitfinex","BTCUSD",1732263776626,0.08,98908.0,98907.0,0.27501427]
["bitfinex","BTCUSD",1732263777051,0.0806,98907.0,98860.0,0.023]
["bitfinex","BTCUSD",1732263777315,0.0806,98907.0,98887.0,0.023]
["bitfinex","BTCUSD",1732263777550,0.0801,98905.0,98888.0,0.10201427]
["bitfinex","BTCUSD",1732263778728,0.0801,98905.0,98890.0,0.023]
["bitfinex","BTCUSD",1732263778960,0.0801,98905.0,98891.0,0.10201427]
["bitfinex","BTCUSD",1732263779188,0.0801,98905.0,98893.0,0.023]
["bitfinex","BTCUSD",1732263779401,0.0801,98905.0,98894.0,0.10201427]
["bitfinex","BTCUSD",1732263779633,0.0801,98905.0,98895.0,0.15]
["bitfinex","BTCUSD",1732263779897,0.0801,98905.0,98896.0,0.10201427]
["bitfinex","BTCUSD",1732263780156,0.0801,98905.0,98897.0,0.15]
["bitfinex","BTCUSD",1732263780366,0.0801,98905.0,98898.0,0.10201427]
["bitfinex","BTCUSD",1732263780593,0.0801,98905.0,98899.0,0.15]
["bitfinex","BTCUSD",1732263780807,0.0801,98905.0,98901.0,0.15]
["bitfinex","BTCUSD",1732263781018,0.0801,98905.0,98901.0,0.10201427]
["bitfinex","BTCUSD",1732263781266,0.0801,98905.0,98902.0,0.15]
["bitfinex","BTCUSD",1732263783311,0.0801,98905.0,98902.0,0.25201427]
["bitfinex","BTCUSD",1732263786157,0.0801,98905.0,98903.0,0.15]
["bitfinex","BTCUSD",1732263786847,0.0758745,98905.0,98903.0,0.15]
["bitfinex","BTCUSD",1732263787539,0.076734,98905.0,98904.0,0.27501427]
["bitfinex","BTCUSD",1732263790653,0.576734,98905.0,98904.0,0.27501427]
["bitfinex","BTCUSD",1732263794704,0.623434,98905.0,98904.0,0.15]
["bitfinex","BTCUSD",1732263794924,0.0828,98904.0,98887.0,0.001719]
["bitfinex","BTCUSD",1732263795160,0.0828,98904.0,98889.0,0.15]
["bitfinex","BTCUSD",1732263795385,0.0828,98904.0,98890.0,0.10201427]
["bitfinex","BTCUSD",1732263795599,0.0828,98904.0,98891.0,0.15]
["bitfinex","BTCUSD",1732263795853,0.0828,98904.0,98893.0,0.15]
["bitfinex","BTCUSD",1732263796069,0.0456,98903.0,98895.0,0.15]
["bitfinex","BTCUSD",1732263796274,0.0758,98902.0,98895.0,0.15]
["bitfinex","BTCUSD",1732263800018,0.0758,98902.0,98896.0,0.0051843]
["bitfinex","BTCUSD",1732263802318,0.0823,98900.0,98896.0,0.0051843]
["bitfinex","BTCUSD",1732263802794,0.0463,98899.0,98896.0,0.0051843]
["bitfinex","BTCUSD",1732263803014,0.0823,98898.0,98887.0,0.001719]
["bitfinex","BTCUSD",1732263803240,0.0458,98897.0,98888.0,0.0051843]
["bitfinex","BTCUSD",1732263803479,0.0777,98896.0,98888.0,0.0051843]
["bitfinex","BTCUSD",1732263803688,0.0777,98894.0,98888.0,0.0051843]
["bitfinex","BTCUSD",1732263805549,0.0458,98895.0,98888.0,0.0051843]
["bitfinex","BTCUSD",1732263806988,0.0458,98895.0,98887.0,0.001719]
["bitfinex","BTCUSD",1732263807187,0.0458,98895.0,98888.0,0.00508536]
["bitfinex","BTCUSD",1732263808306,0.0458,98895.0,98887.0,0.001719]
["bitfinex","BTCUSD",1732263808307,0.01,98889.0,98887.0,0.001719]
["bitfinex","BTCUSD",1732263808550,0.04636413,98888.0,98887.0,0.001719]
["bitfinex","BTCUSD",1732263808788,0.12876413,98888.0,98887.0,0.001719]
["bitfinex","BTCUSD",1732263810126,0.14876413,98888.0,98887.0,0.001719]
["bitfinex","BTCUSD",1732263810339,0.01,98883.0,98875.0,0.00508536]
["bitfinex","BTCUSD",1732263810556,0.1249,98881.0,98875.0,0.00508536]
["bitfinex","BTCUSD",1732263810763,0.1231,98879.0,98875.0,0.00508536]
["bitfinex","BTCUSD",1732263810976,0.0764,98879.0,98875.0,0.00508536]
["bitfinex","BTCUSD",1732263811213,0.079,98877.0,98875.0,0.00508536]
["bitfinex","BTCUSD",1732263811441,0.1275,98876.0,98875.0,0.00508536]
["bitfinex","BTCUSD",1732263812956,0.0777,98875.0,98851.0,0.0017196]
["bitfinex","BTCUSD",1732263813237,0.0777,98875.0,98853.0,0.15]
["bitfinex","BTCUSD",1732263813439,0.0777,98875.0,98854.0,0.10201427]
["bitfinex","BTCUSD",1732263813652,0.0777,98875.0,98855.0,0.15]
["bitfinex","BTCUSD",1732263813866,0.0777,98875.0,98856.0,0.10201427]
["bitfinex","BTCUSD",1732263814083,0.0485,98874.0,98857.0,0.15]
["bitfinex","BTCUSD",1732263814392,0.0767,98873.0,98857.0,0.25201427]
["bitfinex","BTCUSD",1732263814727,0.0751,98871.0,98831.0,0.023]
["bitfinex","BTCUSD",1732263814948,0.0751,98871.0,98834.0,0.023]
["bitfinex","BTCUSD",1732263815179,0.0751,98871.0,98836.0,0.023]
["bitfinex","BTCUSD",1732263815409,0.0751,98871.0,98837.0,0.10201427]
["bitfinex","BTCUSD",1732263815860,0.01,98882.0,98838.0,0.023]
["bitfinex","BTCUSD",1732263815861,0.0498,98870.0,98838.0,0.023]
["bitfinex","BTCUSD",1732263816082,0.0773,98869.0,98839.0,0.10201427]
["bitfinex","BTCUSD",1732263816322,0.06,98854.0,98840.0,0.023]
["bitfinex","BTCUSD",1732263816548,0.06,98854.0,98841.0,0.10201427]
["bitfinex","BTCUSD",1732263816779,0.06,98854.0,98842.0,0.15]
["bitfinex","BTCUSD",1732263817058,0.05262006,98854.0,98844.0,0.15]
["bitfinex","BTCUSD",1732263817282,0.05262006,98854.0,98845.0,0.10201427]
["bitfinex","BTCUSD",1732263817493,0.05262006,98854.0,98846.0,0.15]
["bitfinex","BTCUSD",1732263817740,0.05262006,98854.0,98848.0,0.15]
["bitfinex","BTCUSD",1732263817967,0.05262006,98854.0,98849.0,0.10201427]
["bitfinex","BTCUSD",1732263818193,0.05262006,98854.0,98850.0,0.15]
["bitfinex","BTCUSD",1732263818431,0.05262006,98854.0,98851.0,0.10201427]
["bitfinex","BTCUSD",1732263818649,0.05262006,98854.0,98852.0,0.15]
["bitfinex","BTCUSD",1732263818883,0.05262006,98854.0,98852.0,0.10201427]
["bitfinex","BTCUSD",1732263819092,0.05262006,98854.0,98853.0,0.15]
["bitfinex","BTCUSD",1732263820925,0.05234633,98854.0,98853.0,0.15]
["bitfinex","BTCUSD",1732263821607,0.0779,98875.0,98854.0,0.023]
["bitfinex","BTCUSD",1732263821847,0.0779,98875.0,98856.0,0.173]
["bitfinex","BTCUSD",1732263822065,0.0779,98875.0,98858.0,0.15]
["bitfinex","BTCUSD",1732263822284,0.0779,98875.0,98859.0,0.12501427]
["bitfinex","BTCUSD",1732263822506,0.0489,98880.0,98860.0,0.15]
["bitfinex","BTCUSD",1732263822720,0.0489,98880.0,98862.0,0.15]
["bitfinex","BTCUSD",1732263822928,0.0489,98880.0,98864.0,0.15]
["bitfinex","BTCUSD",1732263823144,0.0489,98880.0,98866.0,0.15]
["bitfinex","BTCUSD",1732263823379,0.0489,98880.0,98867.0,0.10201427]
["bitfinex","BTCUSD",1732263823605,0.02524563,98853.0,98768.0,0.55060375]
["bitfinex","BTCUSD",1732263823847,0.02524563,98853.0,98851.0,0.10201427]
["bitfinex","BTCUSD",1732263825666,0.02524563,98853.0,98852.0,0.173]
["bitfinex","BTCUSD",1732263825881,0.02524563,98853.0,98852.0,0.12501427]
["bitfinex","BTCUSD",1732263826297,0.02524563,98853.0,98852.0,0.27501427]
["bitfinex","BTCUSD",1732263827353,0.02524563,98853.0,98852.0,0.80871427]
["bitfinex","BTCUSD",1732263829116,0.02524563,98853.0,98852.0,0.80871427]
["bitfinex","BTCUSD",1732263833775,0.1263,98888.0,98853.0,0.173]
["bitfinex","BTCUSD",1732263834007,0.1263,98888.0,98863.0,0.15]
["bitfinex","BTCUSD",1732263834225,0.12583688,98888.0,98864.0,0.12501427]
["bitfinex","BTCUSD",1732263834437,0.12583688,98888.0,98865.0,0.15]
["bitfinex","BTCUSD",1732263834649,0.12583688,98888.0,98866.0,0.10201427]
["bitfinex","BTCUSD",1732263835110,0.12583688,98888.0,98867.0,0.15]
["bitfinex","BTCUSD",1732263835332,0.12583688,98888.0,98868.0,0.10201427]
["bitfinex","BTCUSD",1732263835548,0.0778,98888.0,98869.0,0.2256]
["bitfinex","BTCUSD",1732263835763,0.0778,98888.0,98870.0,0.10201427]
["bitfinex","BTCUSD",1732263835974,0.0778,98888.0,98871.0,0.15]
["bitfinex","BTCUSD",1732263836238,0.0778,98888.0,98873.0,0.15]
["bitfinex","BTCUSD",1732263836447,0.0778,98888.0,98874.0,0.10201427]
["bitfinex","BTCUSD",1732263836658,0.0778,98888.0,98875.0,0.15]
["bitfinex","BTCUSD",1732263836870,0.0778,98888.0,98876.0,0.10201427]
["bitfinex","BTCUSD",1732263837087,0.0778,98888.0,98877.0,0.15]
["bitfinex","BTCUSD",1732263837319,0.0778,98888.0,98878.0,0.10201427]
["bitfinex","BTCUSD",1732263837798,0.0778,98888.0,98879.0,0.15]
["bitfinex","BTCUSD",1732263838006,0.0778,98888.0,98880.0,0.10201427]
["bitfinex","BTCUSD",1732263838212,0.0778,98888.0,98881.0,0.15]
["bitfinex","BTCUSD",1732263838420,0.0778,98888.0,98882.0,0.10201427]
["bitfinex","BTCUSD",1732263838629,0.0778,98888.0,98883.0,0.15]
["bitfinex","BTCUSD",1732263838834,0.0728,98888.0,98883.0,0.15]
["bitfinex","BTCUSD",1732263840880,0.0728,98888.0,98884.0,0.10201427]
["bitfinex","BTCUSD",1732263841090,0.0489,98897.0,98885.0,0.15]
["bitfinex","BTCUSD",1732263841304,0.0489,98897.0,98886.0,0.10201427]
["bitfinex","BTCUSD",1732263841726,0.0489,98897.0,98887.0,0.15]
["bitfinex","BTCUSD",1732263841953,0.0811,98896.0,98888.0,0.10201427]
["bitfinex","BTCUSD",1732263842171,0.0811,98896.0,98889.0,0.15]
["bitfinex","BTCUSD",1732263842421,0.0811,98896.0,98890.0,0.10201427]
["bitfinex","BTCUSD",1732263842654,0.0811,98896.0,98891.0,0.15]
["bitfinex","BTCUSD",1732263842888,0.0811,98896.0,98873.0,0.0819]
["bitfinex","BTCUSD",1732263842889,0.0811,98896.0,98893.0,0.15]
["bitfinex","BTCUSD",1732263843097,0.0796,98902.0,98895.0,0.15]
["bitfinex","BTCUSD",1732263843297,0.0796,98902.0,98893.0,0.15]
["bitfinex","BTCUSD",1732263843298,0.0796,98902.0,98896.0,0.10201427]
["bitfinex","BTCUSD",1732263843816,0.0796,98902.0,98897.0,0.15]
["bitfinex","BTCUSD",1732263844978,0.0796,98902.0,98866.0,0.0769]
["bitfinex","BTCUSD",1732263845182,0.0796,98902.0,98871.0,0.10201427]
["bitfinex","BTCUSD",1732263845387,0.0796,98902.0,98872.0,0.023]
["bitfinex","BTCUSD",1732263845612,0.0796,98902.0,98874.0,0.023]
["bitfinex","BTCUSD",1732263845821,0.0796,98902.0,98875.0,0.10201427]
["bitfinex","BTCUSD",1732263846253,0.0804612,98902.0,98875.0,0.10201427]
["bitfinex","BTCUSD",1732263846959,0.0804612,98902.0,98876.0,0.15]
["bitfinex","BTCUSD",1732263847168,0.0804612,98902.0,98878.0,0.15]
["bitfinex","BTCUSD",1732263847376,0.0804612,98902.0,98880.0,0.15]
["bitfinex","BTCUSD",1732263847606,0.0804612,98902.0,98882.0,0.15]
["bitfinex","BTCUSD",1732263847811,0.0804612,98902.0,98883.0,0.10201427]
["bitfinex","BTCUSD",1732263848032,0.0804612,98902.0,98884.0,0.15]
["bitfinex","BTCUSD",1732263848237,0.0804612,98902.0,98886.0,0.15]
["bitfinex","BTCUSD",1732263848441,0.0804612,98902.0,98884.0,0.15]
["bitfinex","BTCUSD",1732263848442,0.0804612,98902.0,98888.0,0.15]
["bitfinex","BTCUSD",1732263848659,0.0804612,98902.0,98889.0,0.10201427]
["bitfinex","BTCUSD",1732263848871,0.0804612,98902.0,98890.0,0.15]
["bitfinex","BTCUSD",1732263849088,0.0804612,98902.0,98892.0,0.15]
["bitfinex","BTCUSD",1732263849533,0.0804612,98902.0,98892.0,0.25201427]
["bitfinex","BTCUSD",1732263849774,0.0804612,98902.0,98894.0,0.15]
["bitfinex","BTCUSD",1732263849985,0.0008612,98902.0,98896.0,0.15]
["bitfinex","BTCUSD",1732263850204,0.0008612,98902.0,98897.0,0.10201427]
["bitfinex","BTCUSD",1732263850639,0.0008612,98902.0,98898.0,0.15]
["bitfinex","BTCUSD",1732263850860,0.0008612,98902.0,98899.0,0.10201427]
["bitfinex","BTCUSD",1732263851093,0.0008612,98902.0,98900.0,0.15]
["bitfinex","BTCUSD",1732263851369,0.0008612,98902.0,98901.0,0.10201427]
["bitfinex","BTCUSD",1732263851584,0.0008612,98902.0,98901.0,0.25201427]
["bitfinex","BTCUSD",1732263855023,0.00010524,98902.0,98901.0,0.25201427]
["bitfinex","BTCUSD",1732263857185,0.50010524,98902.0,98901.0,0.25201427]
["bitfinex","BTCUSD",1732263858474,0.50010524,98902.0,98901.0,0.78571427]
["bitfinex","BTCUSD",1732263858918,0.33810524,98902.0,98901.0,0.78571427]
["bitfinex","BTCUSD",1732263860705,0.17610524,98902.0,98901.0,0.78571427]
["bitfinex","BTCUSD",1732263862913,0.17176895,98902.0,98901.0,0.78571427]
["bitfinex","BTCUSD",1732263864698,0.09032795,98902.0,98901.0,0.78571427]
["bitfinex","BTCUSD",1732263864936,0.07819619,98902.0,98901.0,0.78571427]
["bitfinex","BTCUSD",1732263865147,0.07819619,98902.0,98901.0,0.78972949]
["bitfinex","BTCUSD",1732263865633,0.07807619,98902.0,98901.0,0.78972949]
["bitfinex","BTCUSD",1732263866292,0.07807619,98902.0,98901.0,0.25602949]
["bitfinex","BTCUSD",1732263866521,0.07807619,98902.0,98901.0,0.10602949]
["bitfinex","BTCUSD",1732263866752,0.07807619,98902.0,98900.0,0.08]
["bitfinex","BTCUSD",1732263866753,0.20817619,98902.0,98900.0,0.08]
["bitfinex","BTCUSD",1732263866983,0.12787619,98902.0,98900.0,0.08]
["bitfinex","BTCUSD",1732263867240,0.0803,98901.0,98900.0,0.08]
["bitfinex","BTCUSD",1732263867463,0.0003,98901.0,98887.0,0.00401522]
["bitfinex","BTCUSD",1732263868789,0.0003,98901.0,98887.0,0.00401522]
["bitfinex","BTCUSD",1732263869512,0.0003,98901.0,98889.0,0.15]
["bitfinex","BTCUSD",1732263869746,0.0003,98901.0,98890.0,0.10201427]
["bitfinex","BTCUSD",1732263869971,0.0003,98901.0,98891.0,0.15]
["bitfinex","BTCUSD",1732263870192,0.0003,98901.0,98892.0,0.10201427]
["bitfinex","BTCUSD",1732263870413,0.0003,98901.0,98893.0,0.15]
["bitfinex","BTCUSD",1732263870669,0.0003,98901.0,98894.0,0.10201427]
["bitfinex","BTCUSD",1732263870923,0.0003,98901.0,98900.0,0.0017214]
["bitfinex","BTCUSD",1732263873072,0.0003,98901.0,98900.0,0.25373567]
["bitfinex","BTCUSD",1732263873521,0.04483991,98976.0,98923.0,0.01]
["bitfinex","BTCUSD",1732263873782,0.023,98951.0,98918.0,0.01]
["bitfinex","BTCUSD",1732263873980,0.023,98949.0,98915.0,0.01]
["bitfinex","BTCUSD",1732263874186,0.023,98947.0,98915.0,0.01]
["bitfinex","BTCUSD",1732263874392,0.10311587,98946.0,98914.0,0.02]
["bitfinex","BTCUSD",1732263874616,0.10311587,98946.0,98914.0,0.01]
["bitfinex","BTCUSD",1732263875043,0.023,98945.0,98917.0,0.01]
["bitfinex","BTCUSD",1732263875249,0.10201427,98942.0,98912.0,0.01]
["bitfinex","BTCUSD",1732263875458,0.10201427,98936.0,98904.0,0.01]
["bitfinex","BTCUSD",1732263875667,0.023,98933.0,98900.0,0.0117214]
["bitfinex","BTCUSD",1732263875921,0.023,98933.0,98904.0,0.01]
["bitfinex","BTCUSD",1732263875922,0.023,98931.0,98904.0,0.01]
["bitfinex","BTCUSD",1732263876144,0.10311587,98930.0,98904.0,0.01]
["bitfinex","BTCUSD",1732263876344,0.023,98929.0,98904.0,0.01]
["bitfinex","BTCUSD",1732263876552,0.10311587,98928.0,98904.0,0.01]
["bitfinex","BTCUSD",1732263876760,0.1239,98926.0,98904.0,0.01]
["bitfinex","BTCUSD",1732263877021,0.1239,98922.0,98904.0,0.01]
["bitfinex","BTCUSD",1732263877235,0.10311587,98921.0,98904.0,0.01]
["bitfinex","BTCUSD",1732263877487,0.1239,98918.0,98904.0,0.01]
["bitfinex","BTCUSD",1732263877707,0.10311587,98917.0,98904.0,0.01]
["bitfinex","BTCUSD",1732263877913,0.1274,98916.0,98904.0,0.01]
["bitfinex","BTCUSD",1732263878118,0.0808,98913.0,98904.0,0.01]
["bitfinex","BTCUSD",1732263878333,0.0765,98911.0,98904.0,0.01]
["bitfinex","BTCUSD",1732263878764,0.0510016,98910.0,98904.0,0.01]
["bitfinex","BTCUSD",1732263878980,0.0765,98909.0,98904.0,0.01]
["bitfinex","BTCUSD",1732263879214,0.0499,98908.0,98904.0,0.01]
["bitfinex","BTCUSD",1732263879454,0.0499,98906.0,98900.0,0.0217214]
["bitfinex","BTCUSD",1732263879671,0.0765,98905.0,98900.0,0.0117214]
["bitfinex","BTCUSD",1732263879880,0.0488016,98904.0,98900.0,0.0017214]
["bitfinex","BTCUSD",1732263880085,0.0477,98902.0,98900.0,0.0017214]
["bitfinex","BTCUSD",1732263880288,0.0488016,98901.0,98900.0,0.0017214]
["bitfinex","BTCUSD",1732263880497,0.05351834,98901.0,98900.0,0.0017214]
["bitfinex","BTCUSD",1732263881149,0.05351834,98901.0,98900.0,0.0016814]
["bitfinex","BTCUSD",1732263882250,0.15553261,98901.0,98900.0,0.0016814]
["bitfinex","BTCUSD",1732263882662,0.17853261,98901.0,98900.0,0.0016814]
["bitfinex","BTCUSD",1732263883145,0.25933261,98901.0,98900.0,0.0016814]
["bitfinex","BTCUSD",1732263883370,0.25823101,98901.0,98900.0,0.0016814]
["bitfinex","BTCUSD",1732263884429,0.25909171,98901.0,98900.0,0.0016814]
["bitfinex","BTCUSD",1732263885095,0.25909171,98901.0,98900.0,0.02050865]
["bitfinex","BTCUSD",1732263887204,0.25909171,98901.0,98900.0,0.0016814]
["bitfinex","BTCUSD",1732263887425,0.25909171,98901.0,98900.0,0.02049464]
["bitfinex","BTCUSD",1732263888537,0.25909171,98901.0,98900.0,0.0016814]
["bitfinex","BTCUSD",1732263888763,0.25909171,98901.0,98900.0,0.0204854]
["bitfinex","BTCUSD",1732263890759,0.23609171,98901.0,98900.0,0.0204854]
["bitfinex","BTCUSD",1732263891000,0.13407744,98901.0,98900.0,0.0204854]
["bitfinex","BTCUSD",1732263891208,0.00587723,98901.0,98900.0,0.0116814]
["bitfinex","BTCUSD",1732263893148,0.00579723,98901.0,98900.0,0.0016814]
["bitfinex","BTCUSD",1732263894013,0.13279723,98901.0,98900.0,0.0016814]
["bitfinex","BTCUSD",1732263894904,0.2348115,98901.0,98900.0,0.0016814]
["bitfinex","BTCUSD",1732263895108,0.2348115,98901.0,98881.0,0.0011024]
["bitfinex","BTCUSD",1732263895109,0.01,98891.0,98816.0,0.023]
["bitfinex","BTCUSD",1732263895312,0.01,98891.0,98847.0,0.15]
["bitfinex","BTCUSD",1732263895313,0.0011016,98890.0,98847.0,0.15]
["bitfinex","BTCUSD",1732263895539,0.01,98885.0,98849.0,0.15]
["bitfinex","BTCUSD",1732263895762,0.01,98885.0,98850.0,0.10302562]
["bitfinex","BTCUSD",1732263895992,0.00503994,98884.0,98851.0,0.15]
["bitfinex","BTCUSD",1732263896247,0.00503994,98884.0,98852.0,0.10302562]
["bitfinex","BTCUSD",1732263896683,0.00503994,98884.0,98853.0,0.15]
["bitfinex","BTCUSD",1732263896908,0.00497994,98884.0,98854.0,0.10302562]
["bitfinex","BTCUSD",1732263897130,0.00497994,98884.0,98855.0,0.15]
["bitfinex","BTCUSD",1732263897339,0.00497994,98884.0,98856.0,0.10302562]
["bitfinex","BTCUSD",1732263897787,0.00491994,98884.0,98857.0,0.15]
["bitfinex","BTCUSD",1732263898049,0.00491994,98884.0,98859.0,0.1284]
["bitfinex","BTCUSD",1732263898257,0.00491994,98884.0,98860.0,0.25302552]
["bitfinex","BTCUSD",1732263898668,0.0832,98889.0,98860.0,0.25302552]
["bitfinex","BTCUSD",1732263898878,0.0571,98887.0,98860.0,0.15]
["bitfinex","BTCUSD",1732263899144,0.01,98884.0,98861.0,0.00101125]
["bitfinex","BTCUSD",1732263899355,0.00994,98882.0,98862.0,0.01882849]
["bitfinex","BTCUSD",1732263899557,0.0011016,98881.0,98862.0,0.01882849]
["bitfinex","BTCUSD",1732263899684,0.00611149,98881.0,98863.0,0.01882849]
["bitfinex","BTCUSD",1732263899911,0.00994,98878.0,98864.0,0.01882849]
["bitfinex","BTCUSD",1732263900095,0.00994,98878.0,98850.0,0.048]
["bitfinex","BTCUSD",1732263900096,0.0806,98877.0,98855.0,0.15]
["bitfinex","BTCUSD",1732263900300,0.00500981,98876.0,98855.0,0.15]
["bitfinex","BTCUSD",1732263900500,0.00988,98874.0,98855.0,0.15]
["bitfinex","BTCUSD",1732263900780,0.0011016,98873.0,98855.0,0.15]
["bitfinex","BTCUSD",1732263900982,0.00602347,98873.0,98856.0,0.00101145]
["bitfinex","BTCUSD",1732263901620,0.0764,98872.0,98842.0,0.0495]
["bitfinex","BTCUSD",1732263901824,0.0109816,98871.0,98844.0,0.15]
["bitfinex","BTCUSD",1732263902030,0.01595798,98871.0,98844.0,0.15]
["bitfinex","BTCUSD",1732263902267,0.0109816,98871.0,98844.0,0.15]
["bitfinex","BTCUSD",1732263902408,0.08628,98869.0,98844.0,0.15]
["bitfinex","BTCUSD",1732263902613,0.0009816,98868.0,98844.0,0.15]
["bitfinex","BTCUSD",1732263902818,0.00595793,98868.0,98838.0,0.0762]
["bitfinex","BTCUSD",1732263903179,0.00595793,98868.0,98840.0,0.15]
["bitfinex","BTCUSD",1732263903386,0.00497633,98868.0,98841.0,0.10302577]
["bitfinex","BTCUSD",1732263903592,0.00497633,98868.0,98842.0,0.15]
["bitfinex","BTCUSD",1732263903806,0.0009816,98867.0,98843.0,0.1510115]
["bitfinex","BTCUSD",1732263904260,0.00494393,98866.0,98843.0,0.1510115]
["bitfinex","BTCUSD",1732263906418,0.00494393,98866.0,98845.0,0.15]
["bitfinex","BTCUSD",1732263906603,0.08628,98869.0,98847.0,0.15]
["bitfinex","BTCUSD",1732263906859,0.08628,98869.0,98848.0,0.10302569]
["bitfinex","BTCUSD",1732263907083,0.08628,98869.0,98849.0,0.15]
["bitfinex","BTCUSD",1732263907296,0.1263,98875.0,98852.0,0.08]
["bitfinex","BTCUSD",1732263907555,0.0818,98882.0,98854.0,0.15]
["bitfinex","BTCUSD",1732263907784,0.0818,98882.0,98856.0,0.15]
["bitfinex","BTCUSD",1732263907997,0.0818,98882.0,98857.0,0.10302557]
["bitfinex","BTCUSD",1732263908270,0.28302776,98884.0,98859.0,0.1264]
["bitfinex","BTCUSD",1732263908486,0.28302776,98884.0,98861.0,0.078]
["bitfinex","BTCUSD",1732263908695,0.28302776,98884.0,98863.0,0.15]
["bitfinex","BTCUSD",1732263908927,0.000861,98873.0,98865.0,0.15]
["bitfinex","BTCUSD",1732263909135,0.000861,98873.0,98861.0,0.078]
["bitfinex","BTCUSD",1732263909136,0.000861,98873.0,98867.0,0.15]
["bitfinex","BTCUSD",1732263909350,0.28302776,98884.0,98868.0,0.10302551]
["bitfinex","BTCUSD",1732263909576,0.28302776,98884.0,98869.0,0.15]
["bitfinex","BTCUSD",1732263909808,0.24918086,98884.0,98871.0,0.15]
["bitfinex","BTCUSD",1732263909994,0.21533396,98884.0,98872.0,0.10302551]
["bitfinex","BTCUSD",1732263910270,0.18148706,98884.0,98873.0,0.15]
["bitfinex","BTCUSD",1732263910497,0.18148706,98884.0,98874.0,0.00101124]
["bitfinex","BTCUSD",1732263910750,0.18148706,98884.0,98875.0,0.0783]
["bitfinex","BTCUSD",1732263910955,0.18148706,98884.0,98876.0,0.15101121]
["bitfinex","BTCUSD",1732263911177,0.18148706,98884.0,98877.0,0.10201427]
["bitfinex","BTCUSD",1732263911412,0.14764016,98884.0,98878.0,0.15101121]
["bitfinex","BTCUSD",1732263911624,0.14764016,98884.0,98878.0,0.25201427]
["bitfinex","BTCUSD",1732263911833,0.14764016,98884.0,98878.0,0.15]
["bitfinex","BTCUSD",1732263912723,0.14764016,98884.0,98866.0,0.077]
["bitfinex","BTCUSD",1732263912929,0.14764016,98884.0,98868.0,0.15]
["bitfinex","BTCUSD",1732263913141,0.14764016,98884.0,98870.0,0.15]
["bitfinex","BTCUSD",1732263913353,0.14764016,98884.0,98866.0,0.077]
["bitfinex","BTCUSD",1732263913354,0.14764016,98884.0,98871.0,0.10201427]
["bitfinex","BTCUSD",1732263913808,0.14764016,98884.0,98872.0,0.15]
["bitfinex","BTCUSD",1732263914018,0.14764016,98884.0,98872.0,0.10201427]
["bitfinex","BTCUSD",1732263914235,0.01691329,98884.0,98873.0,0.16985677]
["bitfinex","BTCUSD",1732263914443,0.0009816,98898.0,98874.0,0.01884553]
["bitfinex","BTCUSD",1732263914654,0.0009816,98898.0,98875.0,0.01985674]
["bitfinex","BTCUSD",1732263914864,0.0009816,98898.0,98876.0,0.01884553]
["bitfinex","BTCUSD",1732263915075,0.0009816,98898.0,98877.0,0.01985674]
["bitfinex","BTCUSD",1732263915300,0.0009816,98898.0,98877.0,0.00101121]
["bitfinex","BTCUSD",1732263915511,0.0009816,98898.0,98874.0,0.00101121]
["bitfinex","BTCUSD",1732263916887,0.0009816,98898.0,98873.0,0.15]
["bitfinex","BTCUSD",1732263917102,0.0009816,98898.0,98874.0,0.00101121]
["bitfinex","BTCUSD",1732263917309,0.00994,98899.0,98874.0,0.00101121]
["bitfinex","BTCUSD",1732263917523,0.0009816,98898.0,98874.0,0.00101121]
["bitfinex","BTCUSD",1732263918172,0.00994,98899.0,98875.0,0.00725084]
["bitfinex","BTCUSD",1732263918388,0.0009816,98898.0,98876.0,0.01985303]
["bitfinex","BTCUSD",1732263918605,0.0009816,98898.0,98877.0,0.01884182]
["bitfinex","BTCUSD",1732263918815,0.0009816,98898.0,98878.0,0.01985303]
["bitfinex","BTCUSD",1732263918998,0.0009816,98898.0,98879.0,0.01884182]
["bitfinex","BTCUSD",1732263919219,0.0009816,98898.0,98880.0,0.01985303]
["bitfinex","BTCUSD",1732263919438,0.0009816,98898.0,98880.0,0.00101121]
["bitfinex","BTCUSD",1732263919650,0.0009816,98898.0,98876.0,0.00101121]
["bitfinex","BTCUSD",1732263920334,0.0009816,98898.0,98877.0,0.01883987]
["bitfinex","BTCUSD",1732263920548,0.0018426,98898.0,98878.0,0.01985108]
["bitfinex","BTCUSD",1732263920784,0.0018426,98898.0,98879.0,0.01883987]
["bitfinex","BTCUSD",1732263920966,0.0788,98892.0,98880.0,0.01883987]
["bitfinex","BTCUSD",1732263921202,0.0464,98890.0,98881.0,0.01883987]
["bitfinex","BTCUSD",1732263921424,0.0009816,98889.0,98882.0,0.01883987]
["bitfinex","BTCUSD",1732263921686,0.0009816,98889.0,98856.0,0.001722]
["bitfinex","BTCUSD",1732263921687,0.0009816,98889.0,98883.0,0.01883987]
["bitfinex","BTCUSD",1732263921898,0.0009816,98889.0,98884.0,0.01883987]
["bitfinex","BTCUSD",1732263922107,0.0009816,98889.0,98885.0,0.01883987]
["bitfinex","BTCUSD",1732263922317,0.0009816,98889.0,98865.0,0.0015631]
["bitfinex","BTCUSD",1732263922318,0.0009816,98889.0,98886.0,0.01883987]
["bitfinex","BTCUSD",1732263922529,0.0009816,98889.0,98887.0,0.01883987]
["bitfinex","BTCUSD",1732263922775,0.0009816,98889.0,98888.0,0.01883987]
["bitfinex","BTCUSD",1732263924408,0.07308424,98892.0,98867.0,0.15]
["bitfinex","BTCUSD",1732263924885,0.07308424,98892.0,98868.0,0.0015631]
["bitfinex","BTCUSD",1732263925356,0.17509851,98892.0,98868.0,0.0015631]
["bitfinex","BTCUSD",1732263925587,0.00994,98883.0,98868.0,0.0015631]
["bitfinex","BTCUSD",1732263926049,0.00994,98879.0,98868.0,0.0015631]
["bitfinex","BTCUSD",1732263926528,0.00994,98870.0,98868.0,0.0015631]
["bitfinex","BTCUSD",1732263926753,0.00994,98869.0,98846.0,0.0809]
["bitfinex","BTCUSD",1732263926950,0.00994,98869.0,98844.0,0.3054291]
["bitfinex","BTCUSD",1732263926951,0.00994,98863.0,98843.0,0.001722]
["bitfinex","BTCUSD",1732263927222,0.00994,98857.0,98843.0,0.001722]
["bitfinex","BTCUSD",1732263927469,0.24115427,98857.0,98843.0,0.001722]
["bitfinex","BTCUSD",1732263928399,0.24115427,98857.0,98856.0,0.02056148]
["bitfinex","BTCUSD",1732263928862,0.24115427,98857.0,98856.0,0.001722]
["bitfinex","BTCUSD",1732263929095,0.24115427,98857.0,98856.0,0.02056036]
["bitfinex","BTCUSD",1732263930000,0.19465427,98857.0,98856.0,0.02056036]
["bitfinex","BTCUSD",1732263931149,0.19665427,98857.0,98856.0,0.02056036]
["bitfinex","BTCUSD",1732263931598,0.19465427,98857.0,98856.0,0.02056036]
["bitfinex","BTCUSD",1732263931806,0.19665427,98857.0,98856.0,0.02056036]
["bitfinex","BTCUSD",1732263932080,0.19465427,98857.0,98856.0,0.02056036]
["bitfinex","BTCUSD",1732263933452,0.09264,98857.0,98856.0,0.02056036]
["bitfinex","BTCUSD",1732263933685,0.09264,98857.0,98856.0,0.02053235]
["bitfinex","BTCUSD",1732263934384,0.00994,98857.0,98856.0,0.02053235]
["bitfinex","BTCUSD",1732263935114,0.11195427,98857.0,98856.0,0.02053235]
["bitfinex","BTCUSD",1732263935563,0.11195427,98857.0,98856.0,0.001722]
["bitfinex","BTCUSD",1732263935790,0.13495427,98857.0,98856.0,0.001722]
["bitfinex","BTCUSD",1732263939655,0.13487227,98857.0,98856.0,0.001722]
["bitfinex","BTCUSD",1732263945573,0.13487227,98857.0,98856.0,0.05879731]
["bitfinex","BTCUSD",1732263946204,0.13487227,98857.0,98856.0,0.05893731]
["bitfinex","BTCUSD",1732263947309,0.07180832,98857.0,98856.0,0.05893731]
["bitfinex","BTCUSD",1732263947518,0.07180832,98857.0,98856.0,0.04014374]
["bitfinex","BTCUSD",1732263950010,0.0463,98867.0,98856.0,0.04014374]
["bitfinex","BTCUSD",1732263950186,0.023,98865.0,98856.0,0.001862]
["bitfinex","BTCUSD",1732263950382,0.023,98863.0,98856.0,0.001862]
["bitfinex","BTCUSD",1732263950618,0.10201427,98862.0,98856.0,0.001862]
["bitfinex","BTCUSD",1732263951812,0.002,98878.0,98857.0,0.0813]
["bitfinex","BTCUSD",1732263952023,0.002,98875.0,98857.0,0.0813]
["bitfinex","BTCUSD",1732263952195,0.10401427,98875.0,98857.0,0.0813]
["bitfinex","BTCUSD",1732263953546,0.002,98871.0,98856.0,0.001862]
["bitfinex","BTCUSD",1732263953739,0.12501427,98870.0,98856.0,0.001862]
["bitfinex","BTCUSD",1732263954639,0.09086559,98870.0,98856.0,0.001862]
["bitfinex","BTCUSD",1732263955389,0.0825,98881.0,98856.0,0.001862]
["bitfinex","BTCUSD",1732263955625,0.0008609,98862.0,98857.0,0.0497]
["bitfinex","BTCUSD",1732263957159,0.0008609,98862.0,98856.0,0.001862]
["bitfinex","BTCUSD",1732263957634,0.0008609,98862.0,98809.0,0.22971575]
["bitfinex","BTCUSD",1732263957885,0.0008609,98862.0,98826.0,0.10201427]
["bitfinex","BTCUSD",1732263958341,0.0008609,98862.0,98826.0,0.14239427]
["bitfinex","BTCUSD",1732263958563,0.0008609,98862.0,98827.0,0.00101157]
["bitfinex","BTCUSD",1732263958795,0.0008609,98862.0,98828.0,0.10201427]
["bitfinex","BTCUSD",1732263959029,0.0008609,98862.0,98829.0,0.00101157]
["bitfinex","BTCUSD",1732263959257,0.0008609,98862.0,98830.0,0.10201427]
["bitfinex","BTCUSD",1732263959499,0.0008609,98862.0,98831.0,0.00101157]
["bitfinex","BTCUSD",1732263959721,0.0008609,98862.0,98832.0,0.10201427]
["bitfinex","BTCUSD",1732263959955,0.0008609,98862.0,98833.0,0.15101157]
["bitfinex","BTCUSD",1732263960172,0.0008609,98862.0,98835.0,0.15]
["bitfinex","BTCUSD",1732263960396,0.0008609,98862.0,98833.0,0.15]
["bitfinex","BTCUSD",1732263960397,0.0008609,98862.0,98836.0,0.10201427]
["bitfinex","BTCUSD",1732263960612,0.0008609,98862.0,98838.0,0.1243]
["bitfinex","BTCUSD",1732263960822,0.0008609,98862.0,98839.0,0.25201427]
["bitfinex","BTCUSD",1732263962821,0.128,98884.0,98839.0,0.25201427]
["bitfinex","BTCUSD",1732263963039,0.128,98884.0,98841.0,0.15]
["bitfinex","BTCUSD",1732263963251,0.10201427,98883.0,98843.0,0.2313]
["bitfinex","BTCUSD",1732263963454,0.10201427,98883.0,98844.0,0.10201427]
["bitfinex","BTCUSD",1732263963660,0.10201427,98883.0,98845.0,0.15]
["bitfinex","BTCUSD",1732263963841,0.10201427,98883.0,98846.0,0.10201427]
["bitfinex","BTCUSD",1732263964063,0.023,98882.0,98847.0,0.2282]
["bitfinex","BTCUSD",1732263964270,0.10201427,98881.0,98848.0,0.00101153]
["bitfinex","BTCUSD",1732263964486,0.10201427,98881.0,98847.0,0.33021427]
["bitfinex","BTCUSD",1732263965198,0.002,98874.0,98847.0,0.33021427]
["bitfinex","BTCUSD",1732263965452,0.1279,98880.0,98847.0,0.0782]
["bitfinex","BTCUSD",1732263965662,0.1279,98880.0,98841.0,0.15]
["bitfinex","BTCUSD",1732263965663,0.0465,98871.0,98841.0,0.0828]
["bitfinex","BTCUSD",1732263965877,0.002,98866.0,98841.0,0.0828]
["bitfinex","BTCUSD",1732263966085,0.002,98865.0,98841.0,0.0828]
["bitfinex","BTCUSD",1732263966288,0.002,98867.0,98841.0,0.0828]
["bitfinex","BTCUSD",1732263966512,0.10401427,98867.0,98841.0,0.0828]
["bitfinex","BTCUSD",1732263966721,0.22991427,98866.0,98834.0,0.0828]
["bitfinex","BTCUSD",1732263966929,0.22991427,98866.0,98834.0,0.08381168]
["bitfinex","BTCUSD",1732263967345,0.22991427,98866.0,98834.0,0.08381169]
["bitfinex","BTCUSD",1732263967575,0.22991427,98866.0,98834.0,0.0828]
["bitfinex","BTCUSD",1732263967797,0.22991427,98866.0,98822.0,0.0453]
["bitfinex","BTCUSD",1732263967798,0.0465,98865.0,98822.0,0.0453]
["bitfinex","BTCUSD",1732263968018,0.18341427,98864.0,98828.0,0.0828]
["bitfinex","BTCUSD",1732263968222,0.18341427,98864.0,98839.0,0.0017216]
["bitfinex","BTCUSD",1732263969584,0.18341427,98864.0,98839.0,0.1517216]
["bitfinex","BTCUSD",1732263970745,0.18341427,98864.0,98839.0,0.0017216]
["bitfinex","BTCUSD",1732263971879,0.10201427,98864.0,98839.0,0.0017216]
["bitfinex","BTCUSD",1732263972112,0.1277,98863.0,98839.0,0.0017216]
["bitfinex","BTCUSD",1732263972329,0.0028608,98867.0,98839.0,0.0017216]
["bitfinex","BTCUSD",1732263972330,0.22971427,98862.0,98839.0,0.0017216]
["bitfinex","BTCUSD",1732263972562,0.1277,98861.0,98839.0,0.0017216]
["bitfinex","BTCUSD",1732263972800,0.10201427,98860.0,98839.0,0.30722026]
["bitfinex","BTCUSD",1732263973033,0.10201427,98860.0,98840.0,0.15]
["bitfinex","BTCUSD",1732263973493,0.10401427,98860.0,98840.0,0.15]
["bitfinex","BTCUSD",1732263973916,0.1319,98859.0,98853.0,0.15]
["bitfinex","BTCUSD",1732263974149,0.10201427,98858.0,98853.0,0.15]
["bitfinex","BTCUSD",1732263974592,0.002,98856.0,98853.0,0.15]
["bitfinex","BTCUSD",1732263974792,0.10401427,98855.0,98853.0,0.15]
["bitfinex","BTCUSD",1732263975003,0.10201427,98855.0,98850.0,0.40131121]
["bitfinex","BTCUSD",1732263975204,0.023,98853.0,98850.0,0.40130839]
["bitfinex","BTCUSD",1732263975415,0.023,98851.0,98850.0,0.40130839]
["bitfinex","BTCUSD",1732263975619,0.12501427,98851.0,98850.0,0.40130839]
["bitfinex","BTCUSD",1732263975827,0.023,98844.0,98843.0,0.40130839]
["bitfinex","BTCUSD",1732263976056,0.025,98841.0,98840.0,0.40130839]
["bitfinex","BTCUSD",1732263976260,0.025,98840.0,98839.0,0.0017216]
["bitfinex","BTCUSD",1732263976468,0.12701427,98840.0,98839.0,0.0017216]
["bitfinex","BTCUSD",1732263977159,0.25261427,98840.0,98839.0,0.0017216]
["bitfinex","BTCUSD",1732263977819,0.1256,98840.0,98839.0,0.0017216]
["bitfinex","BTCUSD",1732263978013,0.023,98846.0,98839.0,0.0017216]
["bitfinex","BTCUSD",1732263978272,0.023,98844.0,98839.0,0.0017216]
["bitfinex","BTCUSD",1732263978503,0.12501427,98844.0,98839.0,0.0017216]
["bitfinex","BTCUSD",1732263978721,0.0486,98848.0,98839.0,0.40302999]
["bitfinex","BTCUSD",1732263978936,0.0782,98855.0,98839.0,0.40302999]
["bitfinex","BTCUSD",1732263978937,0.023,98854.0,98844.0,0.40130839]
["bitfinex","BTCUSD",1732263979160,0.10201427,98853.0,98846.0,0.40130839]
["bitfinex","BTCUSD",1732263979361,0.10201427,98855.0,98851.0,0.40130839]
["bitfinex","BTCUSD",1732263979611,0.0782,98862.0,98851.0,0.40130839]
["bitfinex","BTCUSD",1732263979812,0.0782,98862.0,98839.0,0.0017216]
["bitfinex","BTCUSD",1732263979813,0.10201427,98861.0,98839.0,0.0017216]
["bitfinex","BTCUSD",1732263980938,0.023,98860.0,98839.0,0.0017216]
["bitfinex","BTCUSD",1732263981162,0.0782,98862.0,98839.0,0.0017216]
["bitfinex","BTCUSD",1732263981163,0.023,98857.0,98839.0,0.0017216]
["bitfinex","BTCUSD",1732263981377,0.023,98855.0,98839.0,0.0017216]
["bitfinex","BTCUSD",1732263981584,0.10201427,98854.0,98839.0,0.0017216]
["bitfinex","BTCUSD",1732263981800,0.023,98853.0,98839.0,0.0017216]
["bitfinex","BTCUSD",1732263982012,0.048,98858.0,98839.0,0.0017216]
["bitfinex","BTCUSD",1732263983097,0.023,98861.0,98840.0,0.0753]
["bitfinex","BTCUSD",1732263983325,0.0008608,98862.0,98840.0,0.0753]
["bitfinex","BTCUSD",1732263984249,0.0008608,98862.0,98840.0,0.38078578]
["bitfinex","BTCUSD",1732263984489,0.0474,98883.0,98843.0,0.30548578]
["bitfinex","BTCUSD",1732263984749,0.14941427,98891.0,98861.0,0.30548578]
["bitfinex","BTCUSD",1732263984980,0.14941427,98891.0,98862.0,0.38598578]
["bitfinex","BTCUSD",1732263985213,0.14941427,98891.0,98865.0,0.30548578]
["bitfinex","BTCUSD",1732263985434,0.14941427,98891.0,98866.0,0.30548578]
["bitfinex","BTCUSD",1732263986103,0.14941427,98891.0,98863.0,0.30548578]
["bitfinex","BTCUSD",1732263986327,0.023,98890.0,98863.0,0.30548578]
["bitfinex","BTCUSD",1732263986555,0.023,98888.0,98862.0,0.1299]
["bitfinex","BTCUSD",1732263986768,0.10201427,98887.0,98862.0,0.1299]
["bitfinex","BTCUSD",1732263990630,0.10201427,98887.0,98862.0,0.1802259]
["bitfinex","BTCUSD",1732263992459,0.10201427,98887.0,98862.0,0.1299]
["bitfinex","BTCUSD",1732263993869,0.10287507,98887.0,98862.0,0.1299]
["bitfinex","BTCUSD",1732263994077,0.0008608,98887.0,98863.0,0.10302572]
["bitfinex","BTCUSD",1732263995382,0.0008608,98887.0,98863.0,0.10201427]
["bitfinex","BTCUSD",1732264000691,0.0008608,98887.0,98864.0,0.00101136]
["bitfinex","BTCUSD",1732264000942,0.0008608,98887.0,98865.0,0.10201427]
["bitfinex","BTCUSD",1732264001150,0.0008608,98887.0,98866.0,0.00101136]
["bitfinex","BTCUSD",1732264004621,0.0008608,98887.0,98865.0,0.10201427]
["bitfinex","BTCUSD",1732264005076,0.1286,98886.0,98854.0,0.127]
["bitfinex","BTCUSD",1732264005291,0.023,98885.0,98855.0,0.05049756]
["bitfinex","BTCUSD",1732264005534,0.1286,98886.0,98855.0,0.15352331]
["bitfinex","BTCUSD",1732264005757,0.1286,98886.0,98791.0,0.57857434]
["bitfinex","BTCUSD",1732264005758,0.000861,98898.0,98859.0,0.05036068]
["bitfinex","BTCUSD",1732264005970,0.000861,98898.0,98863.0,0.1271]
["bitfinex","BTCUSD",1732264006180,0.000861,98898.0,98864.0,0.10302549]
["bitfinex","BTCUSD",1732264006392,0.0008608,98887.0,98865.0,0.0466]
["bitfinex","BTCUSD",1732264006642,0.0008608,98887.0,98866.0,0.10201427]
["bitfinex","BTCUSD",1732264006856,0.0008608,98887.0,98867.0,0.0782]
["bitfinex","BTCUSD",1732264007084,0.0008608,98887.0,98868.0,0.10201427]
["bitfinex","BTCUSD",1732264007535,0.0008608,98887.0,98869.0,0.05022604]
["bitfinex","BTCUSD",1732264007785,0.0008608,98887.0,98870.0,0.10201427]
["bitfinex","BTCUSD",1732264008244,0.0008608,98887.0,98870.0,0.15295772]
["bitfinex","BTCUSD",1732264009195,0.0008608,98887.0,98870.0,0.10201427]
["bitfinex","BTCUSD",1732264009425,0.0786,98885.0,98862.0,0.0017216]
["bitfinex","BTCUSD",1732264009680,0.0786,98885.0,98862.0,0.10474727]
["bitfinex","BTCUSD",1732264009922,0.0499,98886.0,98863.0,0.10302567]
["bitfinex","BTCUSD",1732264010137,0.0008608,98887.0,98863.0,0.1285107]
["bitfinex","BTCUSD",1732264010801,0.0008608,98887.0,98864.0,0.00101131]
["bitfinex","BTCUSD",1732264011021,0.0008608,98887.0,98865.0,0.10201427]
["bitfinex","BTCUSD",1732264011259,0.0008608,98887.0,98866.0,0.00101131]
["bitfinex","BTCUSD",1732264011480,0.0008608,98887.0,98867.0,0.10201427]
["bitfinex","BTCUSD",1732264012566,0.0008608,98887.0,98862.0,0.0017216]
["bitfinex","BTCUSD",1732264012840,0.0008608,98887.0,98862.0,0.10373587]
["bitfinex","BTCUSD",1732264014414,0.0008608,98887.0,98863.0,0.10302568]
["bitfinex","BTCUSD",1732264014870,0.07753387,98892.0,98863.0,0.10302568]
["bitfinex","BTCUSD",1732264017675,0.07753387,98892.0,98863.0,0.10201427]
["bitfinex","BTCUSD",1732264018562,0.07753387,98892.0,98865.0,0.0017212]
["bitfinex","BTCUSD",1732264018772,0.0008606,98887.0,98866.0,0.10201427]
["bitfinex","BTCUSD",1732264018992,0.0008606,98887.0,98866.0,0.10302563]
["bitfinex","BTCUSD",1732264021242,0.0008606,98887.0,98867.0,0.1223]
["bitfinex","BTCUSD",1732264021465,0.0008606,98887.0,98868.0,0.10302554]
["bitfinex","BTCUSD",1732264021880,0.0008606,98887.0,98868.0,0.15393592]
["bitfinex","BTCUSD",1732264022329,0.0008606,98887.0,98868.0,0.10302554]
["bitfinex","BTCUSD",1732264022584,0.0008606,98887.0,98868.0,0.10201427]
["bitfinex","BTCUSD",1732264022815,0.048,98886.0,98868.0,0.10201427]
["bitfinex","BTCUSD",1732264023521,0.048,98886.0,98868.0,0.1030256]
["bitfinex","BTCUSD",1732264023817,0.0008606,98887.0,98868.0,0.1030256]
["bitfinex","BTCUSD",1732264026573,0.0008606,98887.0,98869.0,0.00101133]
["bitfinex","BTCUSD",1732264026796,0.0008606,98887.0,98869.0,0.10201427]
["bitfinex","BTCUSD",1732264027682,0.0008606,98887.0,98867.0,0.0762]
["bitfinex","BTCUSD",1732264028772,0.0773,98886.0,98865.0,0.0017212]
["bitfinex","BTCUSD",1732264029902,0.0008606,98887.0,98866.0,0.10302566]
["bitfinex","BTCUSD",1732264031237,0.0008606,98887.0,98866.0,0.10474686]
["bitfinex","BTCUSD",1732264034901,0.0008606,98887.0,98866.0,0.10373547]
["bitfinex","BTCUSD",1732264037519,0.0008606,98887.0,98867.0,0.00101133]
["bitfinex","BTCUSD",1732264037723,0.0008606,98887.0,98868.0,0.10201427]
["bitfinex","BTCUSD",1732264037969,0.0008606,98887.0,98869.0,0.00101133]
["bitfinex","BTCUSD",1732264038176,0.0008606,98887.0,98869.0,0.10201427]
["bitfinex","BTCUSD",1732264040424,0.0008606,98887.0,98866.0,0.0017212]
["bitfinex","BTCUSD",1732264040629,0.002,98883.0,98866.0,0.0017212]
["bitfinex","BTCUSD",1732264040842,0.002,98874.0,98866.0,0.0017212]
["bitfinex","BTCUSD",1732264041057,0.10201427,98873.0,98866.0,0.0017212]
["bitfinex","BTCUSD",1732264041259,0.1487,98872.0,98866.0,0.0017212]
["bitfinex","BTCUSD",1732264041489,0.045,98867.0,98866.0,0.0017212]
["bitfinex","BTCUSD",1732264041768,0.14701427,98867.0,98866.0,0.0017212]
["bitfinex","BTCUSD",1732264041998,0.25421427,98867.0,98866.0,0.0017212]
["bitfinex","BTCUSD",1732264043521,0.25221427,98867.0,98866.0,0.0017212]
["bitfinex","BTCUSD",1732264046271,0.25421427,98867.0,98866.0,0.0017212]
["bitfinex","BTCUSD",1732264047748,0.1302,98883.0,98866.0,0.0017212]
["bitfinex","BTCUSD",1732264047967,0.0008606,98887.0,98866.0,0.0017212]
["bitfinex","BTCUSD",1732264049735,0.0008606,98887.0,98867.0,0.10302565]
["bitfinex","BTCUSD",1732264051027,0.0008606,98887.0,98867.0,0.10201427]
["bitfinex","BTCUSD",1732264051267,0.10201427,98886.0,98866.0,0.0017212]
["bitfinex","BTCUSD",1732264051475,0.0008606,98887.0,98866.0,0.0017212]
["bitfinex","BTCUSD",1732264051909,0.10287487,98887.0,98866.0,0.0017212]
["bitfinex","BTCUSD",1732264053028,0.002,98886.0,98866.0,0.0017212]
["bitfinex","BTCUSD",1732264053266,0.002,98883.0,98866.0,0.0017212]
["bitfinex","BTCUSD",1732264053481,0.002,98882.0,98866.0,0.0017212]
["bitfinex","BTCUSD",1732264054339,0.002,98881.0,98866.0,0.0017212]
["bitfinex","BTCUSD",1732264054559,0.10201427,98883.0,98866.0,0.0017212]
["bitfinex","BTCUSD",1732264054560,0.002,98882.0,98866.0,0.0017212]
["bitfinex","BTCUSD",1732264056082,0.10201427,98883.0,98866.0,0.0017212]
["bitfinex","BTCUSD",1732264056083,0.002,98879.0,98866.0,0.0017212]
["bitfinex","BTCUSD",1732264056548,0.002,98876.0,98866.0,0.0017212]
["bitfinex","BTCUSD",1732264056749,0.10201427,98875.0,98866.0,0.0017212]
["bitfinex","BTCUSD",1732264059963,0.10201427,98875.0,98843.0,0.30526645]
["bitfinex","BTCUSD",1732264059964,0.10201427,98875.0,98839.0,0.05191307]
["bitfinex","BTCUSD",1732264060165,0.10201427,98875.0,98841.0,0.10302587]
["bitfinex","BTCUSD",1732264061375,0.10201427,98875.0,98841.0,0.15369856]
["bitfinex","BTCUSD",1732264061578,0.10201427,98875.0,98841.0,0.10302587]
["bitfinex","BTCUSD",1732264062225,0.1283,98885.0,98842.0,0.05041325]
["bitfinex","BTCUSD",1732264062396,0.0008606,98887.0,98844.0,0.15191427]
["bitfinex","BTCUSD",1732264062611,0.0008606,98887.0,98845.0,0.05091139]
["bitfinex","BTCUSD",1732264062811,0.0008606,98887.0,98847.0,0.0496]
["bitfinex","BTCUSD",1732264063017,0.0008606,98887.0,98848.0,0.10302566]
["bitfinex","BTCUSD",1732264063268,0.0008606,98887.0,98849.0,0.23251427]
["bitfinex","BTCUSD",1732264063462,0.0008606,98887.0,98851.0,0.1305]
["bitfinex","BTCUSD",1732264063659,0.0008606,98887.0,98853.0,0.18051879]
["bitfinex","BTCUSD",1732264063879,0.0008606,98887.0,98855.0,0.1305]
["bitfinex","BTCUSD",1732264064051,0.0008606,98887.0,98857.0,0.0809]
["bitfinex","BTCUSD",1732264064258,0.0008606,98887.0,98858.0,0.1030256]
["bitfinex","BTCUSD",1732264067107,0.0008606,98887.0,98858.0,0.1047468]
["bitfinex","BTCUSD",1732264070288,0.0008606,98887.0,98858.0,0.10373547]
["bitfinex","BTCUSD",1732264071430,0.0498606,98887.0,98858.0,0.10373547]
["bitfinex","BTCUSD",1732264074566,0.0498606,98887.0,98859.0,0.05036068]
["bitfinex","BTCUSD",1732264074828,0.0498606,98887.0,98860.0,0.10201427]
["bitfinex","BTCUSD",1732264076085,0.0498606,98887.0,98861.0,0.00101133]
["bitfinex","BTCUSD",1732264076303,0.0498606,98887.0,98862.0,0.10201427]
["bitfinex","BTCUSD",1732264076517,0.0498606,98887.0,98863.0,0.00101133]
["bitfinex","BTCUSD",1732264076732,0.0498606,98887.0,98864.0,0.10201427]
["bitfinex","BTCUSD",1732264076949,0.0498606,98887.0,98865.0,0.00101133]
["bitfinex","BTCUSD",1732264076950,0.0008606,98887.0,98865.0,0.00101133]
["bitfinex","BTCUSD",1732264077164,0.0008606,98887.0,98866.0,0.10201427]
["bitfinex","BTCUSD",1732264077815,0.0008606,98887.0,98867.0,0.00101125]
["bitfinex","BTCUSD",1732264078020,0.0008606,98887.0,98868.0,0.10302552]
["bitfinex","BTCUSD",1732264079292,0.0008606,98887.0,98868.0,0.10201427]
["bitfinex","BTCUSD",1732264080649,0.082,98886.0,98868.0,0.10201427]
["bitfinex","BTCUSD",1732264081077,0.08,98886.0,98868.0,0.10201427]
["bitfinex","BTCUSD",1732264082621,0.08,98886.0,98858.0,0.0017212]
["bitfinex","BTCUSD",1732264082833,0.08,98886.0,98859.0,0.10201427]
["bitfinex","BTCUSD",1732264084859,0.08,98886.0,98860.0,0.00101135]
["bitfinex","BTCUSD",1732264085063,0.08,98886.0,98861.0,0.10201427]
["bitfinex","BTCUSD",1732264085308,0.08,98886.0,98862.0,0.00101135]
["bitfinex","BTCUSD",1732264085515,0.08,98886.0,98863.0,0.10201427]
["bitfinex","BTCUSD",1732264085736,0.08,98886.0,98864.0,0.00101135]
["bitfinex","BTCUSD",1732264085945,0.08,98886.0,98865.0,0.10201427]
["bitfinex","BTCUSD",1732264086157,0.08,98886.0,98866.0,0.00101135]
["bitfinex","BTCUSD",1732264086379,0.08,98886.0,98866.0,0.10302562]
["bitfinex","BTCUSD",1732264088087,0.0008606,98887.0,98867.0,0.10201427]
["bitfinex","BTCUSD",1732264088954,0.0008606,98887.0,98868.0,0.00101132]
["bitfinex","BTCUSD",1732264089212,0.0008606,98887.0,98869.0,0.10201427]
["bitfinex","BTCUSD",1732264089432,0.1251,98886.0,98858.0,0.0017212]
["bitfinex","BTCUSD",1732264089647,0.0494,98885.0,98858.0,0.0017212]
["bitfinex","BTCUSD",1732264089868,0.0757,98884.0,98858.0,0.0017212]
["bitfinex","BTCUSD",1732264090509,0.002,98883.0,98858.0,0.0017212]
["bitfinex","BTCUSD",1732264091581,0.002,98882.0,98858.0,0.0017212]
["bitfinex","BTCUSD",1732264092217,0.0757,98884.0,98858.0,0.0017212]
["bitfinex","BTCUSD",1732264092847,0.0757,98884.0,98859.0,0.10302572]
["bitfinex","BTCUSD",1732264093091,0.0757,98884.0,98860.0,0.0488]
["bitfinex","BTCUSD",1732264093320,0.0757,98884.0,98861.0,0.10302563]
["bitfinex","BTCUSD",1732264093945,0.07517378,98884.0,98861.0,0.10302563]
["bitfinex","BTCUSD",1732264094779,0.07517378,98884.0,98862.0,0.0799]
["bitfinex","BTCUSD",1732264094989,0.07517378,98884.0,98863.0,0.10302562]
["bitfinex","BTCUSD",1732264095199,0.0008606,98887.0,98863.0,0.10302562]
["bitfinex","BTCUSD",1732264099419,0.0008606,98887.0,98863.0,0.10201427]
["bitfinex","BTCUSD",1732264100354,0.0008606,98887.0,98858.0,0.0017212]
["bitfinex","BTCUSD",1732264100592,0.0008606,98887.0,98861.0,0.10201427]
["bitfinex","BTCUSD",1732264100800,0.0008606,98887.0,98862.0,0.0010114]
["bitfinex","BTCUSD",1732264101047,0.0008606,98887.0,98862.0,0.10302567]
["bitfinex","BTCUSD",1732264103023,0.0008606,98887.0,98862.0,0.10474727]
["bitfinex","BTCUSD",1732264103460,0.0008606,98887.0,98863.0,0.10201427]
["bitfinex","BTCUSD",1732264103681,0.0008606,98887.0,98864.0,0.0010114]
["bitfinex","BTCUSD",1732264103931,0.0008606,98887.0,98865.0,0.10201427]
["bitfinex","BTCUSD",1732264104145,0.0008606,98887.0,98866.0,0.00101131]
["bitfinex","BTCUSD",1732264104366,0.0008606,98887.0,98867.0,0.10302558]
["bitfinex","BTCUSD",1732264107234,0.0008606,98892.0,98868.0,0.1254]
["bitfinex","BTCUSD",1732264107464,0.0008606,98892.0,98869.0,0.10302547]
["bitfinex","BTCUSD",1732264109189,0.0008606,98892.0,98870.0,0.10201427]
["bitfinex","BTCUSD",1732264111667,0.0008606,98892.0,98871.0,0.07631111]
["bitfinex","BTCUSD",1732264111873,0.0008606,98892.0,98872.0,0.10201427]
["bitfinex","BTCUSD",1732264112080,0.0008606,98892.0,98873.0,0.00101111]
["bitfinex","BTCUSD",1732264112313,0.0008606,98892.0,98874.0,0.10201427]
["bitfinex","BTCUSD",1732264112511,0.0008606,98892.0,98875.0,0.00101111]
["bitfinex","BTCUSD",1732264112726,0.0008606,98892.0,98876.0,0.10201427]
["bitfinex","BTCUSD",1732264112917,0.0008606,98892.0,98877.0,0.00101111]
["bitfinex","BTCUSD",1732264113139,0.0008606,98892.0,98878.0,0.10201427]
["bitfinex","BTCUSD",1732264113333,0.0008606,98892.0,98879.0,0.00101111]
["bitfinex","BTCUSD",1732264113613,0.0008606,98892.0,98881.0,0.0471]
["bitfinex","BTCUSD",1732264113816,0.0008606,98892.0,98882.0,0.10302538]
["bitfinex","BTCUSD",1732264114227,0.0007216,98898.0,98882.0,0.10302538]
["bitfinex","BTCUSD",1732264115287,0.0007216,98898.0,98883.0,0.023]
["bitfinex","BTCUSD",1732264115504,0.0008607,98892.0,98885.0,0.023]
["bitfinex","BTCUSD",1732264115718,0.0008607,98892.0,98886.0,0.10302538]
["bitfinex","BTCUSD",1732264116565,0.0008607,98892.0,98886.0,0.10201427]
["bitfinex","BTCUSD",1732264117178,0.0008607,98892.0,98887.0,0.00101113]
["bitfinex","BTCUSD",1732264117389,0.0008607,98892.0,98888.0,0.10201427]
["bitfinex","BTCUSD",1732264117604,0.0008607,98892.0,98889.0,0.00101113]
["bitfinex","BTCUSD",1732264118876,0.0806,98905.0,98889.0,0.00101113]
["bitfinex","BTCUSD",1732264118877,0.076632,98905.0,98889.0,0.00101113]
["bitfinex","BTCUSD",1732264119304,0.076632,98905.0,98888.0,0.10201427]
["bitfinex","BTCUSD",1732264119929,0.076632,98905.0,98889.0,0.00101112]
["bitfinex","BTCUSD",1732264120158,0.076632,98905.0,98890.0,0.1285107]
["bitfinex","BTCUSD",1732264120365,0.076632,98905.0,98890.0,0.12952181]
["bitfinex","BTCUSD",1732264120817,0.047,98920.0,98891.0,0.00101111]
["bitfinex","BTCUSD",1732264121030,0.047,98920.0,98892.0,0.10201427]
["bitfinex","BTCUSD",1732264121227,0.047,98920.0,98893.0,0.00101104]
["bitfinex","BTCUSD",1732264121440,0.047,98920.0,98894.0,0.10302531]
["bitfinex","BTCUSD",1732264121843,0.0786,98919.0,98894.0,0.10302531]
["bitfinex","BTCUSD",1732264123690,0.0786,98919.0,98898.0,0.023]
["bitfinex","BTCUSD",1732264123902,0.0786,98919.0,98900.0,0.023]
["bitfinex","BTCUSD",1732264124123,0.0786,98919.0,98902.0,0.023]
["bitfinex","BTCUSD",1732264124334,0.0786,98919.0,98903.0,0.10201427]
["bitfinex","BTCUSD",1732264125281,0.0806,98925.0,98903.0,0.10201427]
["bitfinex","BTCUSD",1732264125702,0.002,98932.0,98903.0,0.10201427]
["bitfinex","BTCUSD",1732264125703,0.0468,98936.0,98904.0,0.02401091]
["bitfinex","BTCUSD",1732264125919,0.002,98932.0,98905.0,0.10201427]
["bitfinex","BTCUSD",1732264126133,0.0468,98936.0,98905.0,0.10201427]
["bitfinex","BTCUSD",1732264126134,0.0468,98936.0,98906.0,0.00101088]
["bitfinex","BTCUSD",1732264126351,0.0468,98936.0,98907.0,0.22742515]
["bitfinex","BTCUSD",1732264126621,0.0468,98936.0,98908.0,0.023]
["bitfinex","BTCUSD",1732264126855,0.0466,98955.0,98910.0,0.023]
["bitfinex","BTCUSD",1732264127093,0.10201427,98954.0,98911.0,0.10201427]
["bitfinex","BTCUSD",1732264127319,0.10201427,98954.0,98912.0,0.023]
["bitfinex","BTCUSD",1732264127533,0.10201427,98954.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732264128012,0.10201427,98954.0,98914.0,0.023]
["bitfinex","BTCUSD",1732264128236,0.10201427,98954.0,98915.0,0.10201427]
["bitfinex","BTCUSD",1732264128686,0.0008607,98919.0,98915.0,0.10201427]
["bitfinex","BTCUSD",1732264132060,0.0008607,98919.0,98907.0,0.1244]
["bitfinex","BTCUSD",1732264132297,0.0008607,98919.0,98908.0,0.10201427]
["bitfinex","BTCUSD",1732264135205,0.0008607,98919.0,98908.0,0.10201427]
["bitfinex","BTCUSD",1732264135420,0.0008607,98919.0,98909.0,0.00101088]
["bitfinex","BTCUSD",1732264135652,0.0008607,98919.0,98910.0,0.10201427]
["bitfinex","BTCUSD",1732264136094,0.0008607,98919.0,98911.0,0.00101087]
["bitfinex","BTCUSD",1732264136301,0.0008607,98919.0,98912.0,0.10201427]
["bitfinex","BTCUSD",1732264136520,0.0008607,98919.0,98913.0,0.00101087]
["bitfinex","BTCUSD",1732264136999,0.0008607,98919.0,98914.0,0.040352]
["bitfinex","BTCUSD",1732264139712,0.0008607,98919.0,98915.0,0.12501427]
["bitfinex","BTCUSD",1732264140338,0.0008607,98919.0,98915.0,0.10201427]
["bitfinex","BTCUSD",1732264142797,0.0008607,98919.0,98916.0,0.12541077]
["bitfinex","BTCUSD",1732264143029,0.0008607,98919.0,98917.0,0.10201427]
["bitfinex","BTCUSD",1732264143246,0.0008607,98919.0,98918.0,0.00101076]
["bitfinex","BTCUSD",1732264143459,0.0764,98939.0,98918.0,0.10302503]
["bitfinex","BTCUSD",1732264143679,0.0764,98939.0,98919.0,0.10302503]
["bitfinex","BTCUSD",1732264143910,0.0764,98939.0,98919.0,0.10254781]
["bitfinex","BTCUSD",1732264144375,0.0797,98946.0,98920.0,0.023]
["bitfinex","BTCUSD",1732264144629,0.0797,98946.0,98921.0,0.10302498]
["bitfinex","BTCUSD",1732264144848,0.0817,98946.0,98921.0,0.10302498]
["bitfinex","BTCUSD",1732264145064,0.0797,98946.0,98921.0,0.10302498]
["bitfinex","BTCUSD",1732264145303,0.0817,98946.0,98921.0,0.10302498]
["bitfinex","BTCUSD",1732264145764,0.0797,98946.0,98922.0,0.03996424]
["bitfinex","BTCUSD",1732264145967,0.0797,98946.0,98923.0,0.10302498]
["bitfinex","BTCUSD",1732264146427,0.07961988,98946.0,98923.0,0.10302498]
["bitfinex","BTCUSD",1732264147277,0.002,98947.0,98924.0,0.0815]
["bitfinex","BTCUSD",1732264147502,0.002,98981.0,98946.0,0.10201427]
["bitfinex","BTCUSD",1732264147734,0.01,99000.0,98974.0,0.0799]
["bitfinex","BTCUSD",1732264147953,0.01,99000.0,98956.0,0.0474]
["bitfinex","BTCUSD",1732264147954,0.01301338,98991.0,98956.0,0.0474]
["bitfinex","BTCUSD",1732264148171,0.002,98986.0,98975.0,0.04197344]
["bitfinex","BTCUSD",1732264148383,0.01301338,98991.0,98975.0,0.04197344]
["bitfinex","BTCUSD",1732264148604,0.002,98989.0,98975.0,0.04197344]
["bitfinex","BTCUSD",1732264148818,0.01301338,98991.0,98976.0,0.00101028]
["bitfinex","BTCUSD",1732264149053,0.01301338,98991.0,98977.0,0.04197344]
["bitfinex","BTCUSD",1732264149466,0.01301338,98991.0,98978.0,0.00101022]
["bitfinex","BTCUSD",1732264149703,0.01301338,98991.0,98979.0,0.04197344]
["bitfinex","BTCUSD",1732264150579,0.01301338,98991.0,98979.0,0.03834386]
["bitfinex","BTCUSD",1732264150789,0.01301338,98991.0,98980.0,0.04516413]
["bitfinex","BTCUSD",1732264151064,0.01301338,98991.0,98981.0,0.00165504]
["bitfinex","BTCUSD",1732264153361,0.01301338,98991.0,98964.0,0.023]
["bitfinex","BTCUSD",1732264153583,0.01301338,98991.0,98965.0,0.10201427]
["bitfinex","BTCUSD",1732264153781,0.01301338,98991.0,98966.0,0.02401019]
["bitfinex","BTCUSD",1732264153913,0.01301338,98991.0,98967.0,0.10201427]
["bitfinex","BTCUSD",1732264154118,0.01301338,98991.0,98968.0,0.02566523]
["bitfinex","BTCUSD",1732264154346,0.01301338,98991.0,98969.0,0.10201427]
["bitfinex","BTCUSD",1732264154553,0.01301338,98991.0,98970.0,0.00266523]
["bitfinex","BTCUSD",1732264154808,0.01301338,98991.0,98971.0,0.10201427]
["bitfinex","BTCUSD",1732264155025,0.01301338,98991.0,98972.0,0.00266523]
["bitfinex","BTCUSD",1732264155221,0.01301338,98991.0,98973.0,0.10201427]
["bitfinex","BTCUSD",1732264155432,0.01301338,98991.0,98974.0,0.00167831]
["bitfinex","BTCUSD",1732264155602,0.01301338,98991.0,98975.0,0.10201427]
["bitfinex","BTCUSD",1732264155827,0.01301338,98991.0,98976.0,0.00335662]
["bitfinex","BTCUSD",1732264155996,0.01301338,98991.0,98977.0,0.10201427]
["bitfinex","BTCUSD",1732264156205,0.01301338,98991.0,98978.0,0.00335662]
["bitfinex","BTCUSD",1732264156764,0.002,98985.0,98978.0,0.00335662]
["bitfinex","BTCUSD",1732264157199,0.002,98984.0,98978.0,0.00335662]
["bitfinex","BTCUSD",1732264157485,0.002,98983.0,98978.0,0.00335662]
["bitfinex","BTCUSD",1732264157900,0.0824,98982.0,98978.0,0.00335662]
["bitfinex","BTCUSD",1732264158139,0.002,98979.0,98978.0,0.00335662]
["bitfinex","BTCUSD",1732264158769,0.002,98979.0,98978.0,0.00315662]
["bitfinex","BTCUSD",1732264159194,0.002,98976.0,98948.0,0.0799]
["bitfinex","BTCUSD",1732264159418,0.002,98969.0,98949.0,0.10201427]
["bitfinex","BTCUSD",1732264159837,0.002,98963.0,98950.0,0.00295662]
["bitfinex","BTCUSD",1732264160253,0.0828,98962.0,98950.0,0.00295662]
["bitfinex","BTCUSD",1732264160458,0.0828,98962.0,98914.0,0.0420728]
["bitfinex","BTCUSD",1732264160459,0.01,98956.0,98933.0,0.00101059]
["bitfinex","BTCUSD",1732264160671,0.01,98956.0,98934.0,0.10201427]
["bitfinex","BTCUSD",1732264160876,0.01,98956.0,98937.0,0.040341]
["bitfinex","BTCUSD",1732264161079,0.01,98956.0,98938.0,0.10302486]
["bitfinex","BTCUSD",1732264161284,0.01,98956.0,98938.0,0.10479268]
["bitfinex","BTCUSD",1732264162577,0.02,98951.0,98938.0,0.00176782]
["bitfinex","BTCUSD",1732264162783,0.002,98944.0,98938.0,0.00176782]
["bitfinex","BTCUSD",1732264162989,0.0875,98947.0,98938.0,0.00176782]
["bitfinex","BTCUSD",1732264163201,0.01,98943.0,98938.0,0.00176782]
["bitfinex","BTCUSD",1732264163418,0.01,98939.0,98938.0,0.00176782]
["bitfinex","BTCUSD",1732264163856,0.012,98939.0,98938.0,0.00176782]
["bitfinex","BTCUSD",1732264164302,0.0115669,98939.0,98938.0,0.00176782]
["bitfinex","BTCUSD",1732264165011,0.0115669,98939.0,98938.0,0.00348762]
["bitfinex","BTCUSD",1732264165429,0.0095669,98939.0,98938.0,0.00348762]
["bitfinex","BTCUSD",1732264166087,0.0115669,98939.0,98938.0,0.00348762]
["bitfinex","BTCUSD",1732264166307,0.0095669,98939.0,98938.0,0.00348762]
["bitfinex","BTCUSD",1732264168441,0.0095669,98939.0,98914.0,0.72990989]
["bitfinex","BTCUSD",1732264168645,0.01,98942.0,98930.0,0.00823591]
["bitfinex","BTCUSD",1732264168646,0.0095669,98938.0,98930.0,0.00823591]
["bitfinex","BTCUSD",1732264169981,0.07568966,98947.0,98930.0,0.00823591]
["bitfinex","BTCUSD",1732264170219,0.00101073,98946.0,98930.0,0.00823591]
["bitfinex","BTCUSD",1732264170636,0.07568966,98947.0,98930.0,0.00823591]
["bitfinex","BTCUSD",1732264171065,0.00101073,98946.0,98930.0,0.00823591]
["bitfinex","BTCUSD",1732264171276,0.07568966,98947.0,98930.0,0.00823591]
["bitfinex","BTCUSD",1732264172531,0.00101073,98946.0,98930.0,0.00823591]
["bitfinex","BTCUSD",1732264175147,0.07568966,98947.0,98930.0,0.00823591]
["bitfinex","BTCUSD",1732264177071,0.00101073,98946.0,98930.0,0.00823591]
["bitfinex","BTCUSD",1732264177299,0.5449,98973.0,98930.0,0.00823591]
["bitfinex","BTCUSD",1732264177300,0.0788,98961.0,98931.0,0.248125]
["bitfinex","BTCUSD",1732264177518,0.0008602,98946.0,98931.0,0.248125]
["bitfinex","BTCUSD",1732264177752,0.0776,98972.0,98935.0,0.023]
["bitfinex","BTCUSD",1732264177966,0.0776,98972.0,98939.0,0.023]
["bitfinex","BTCUSD",1732264178174,0.0776,98982.0,98944.0,0.023]
["bitfinex","BTCUSD",1732264178400,0.1209,98992.0,98950.0,0.023]
["bitfinex","BTCUSD",1732264178632,0.1209,98992.0,98947.0,0.0493]
["bitfinex","BTCUSD",1732264178633,0.0758,98992.0,98957.0,0.0787]
["bitfinex","BTCUSD",1732264178865,0.0758,98992.0,98958.0,0.1260245]
["bitfinex","BTCUSD",1732264179080,0.0758,98992.0,98958.0,0.14061258]
["bitfinex","BTCUSD",1732264180200,7e-05,98997.0,98958.0,0.14061258]
["bitfinex","BTCUSD",1732264180440,0.00108073,98997.0,98958.0,0.14061258]
["bitfinex","BTCUSD",1732264182039,0.00108073,98997.0,98958.0,0.13960235]
["bitfinex","BTCUSD",1732264182281,0.00101073,98990.0,98958.0,0.13960235]
["bitfinex","BTCUSD",1732264183384,0.00101073,98990.0,98959.0,0.00101031]
["bitfinex","BTCUSD",1732264183596,0.00108073,98997.0,98961.0,0.023]
["bitfinex","BTCUSD",1732264183805,0.00108073,98997.0,98963.0,0.023]
["bitfinex","BTCUSD",1732264184024,0.00101073,98990.0,98964.0,0.12989785]
["bitfinex","BTCUSD",1732264184459,0.00108073,98997.0,98965.0,0.023]
["bitfinex","BTCUSD",1732264184696,0.01294938,98991.0,98967.0,0.023]
["bitfinex","BTCUSD",1732264184926,0.01294938,98991.0,98968.0,0.12989782]
["bitfinex","BTCUSD",1732264186450,0.00101073,98990.0,98968.0,0.12888758]
["bitfinex","BTCUSD",1732264187003,0.01294938,98991.0,98969.0,0.00101024]
["bitfinex","BTCUSD",1732264187213,0.01294938,98991.0,98970.0,0.12888758]
["bitfinex","BTCUSD",1732264187422,0.01294938,98991.0,98971.0,0.00101024]
["bitfinex","BTCUSD",1732264187621,0.01294938,98991.0,98972.0,0.12888758]
["bitfinex","BTCUSD",1732264187827,0.01294938,98991.0,98973.0,0.00101024]
["bitfinex","BTCUSD",1732264188095,0.01294938,98991.0,98974.0,0.02687331]
["bitfinex","BTCUSD",1732264188295,0.01294938,98991.0,98975.0,0.10302451]
["bitfinex","BTCUSD",1732264188506,0.01294938,98991.0,98976.0,0.05088352]
["bitfinex","BTCUSD",1732264188767,0.01294938,98991.0,98977.0,0.10201427]
["bitfinex","BTCUSD",1732264188972,0.01294938,98991.0,98978.0,0.05088346]
["bitfinex","BTCUSD",1732264189251,7e-05,98997.0,98980.0,0.023]
["bitfinex","BTCUSD",1732264189474,7e-05,98997.0,98982.0,0.023]
["bitfinex","BTCUSD",1732264189688,7e-05,98997.0,98983.0,0.12989762]
["bitfinex","BTCUSD",1732264190132,7e-05,98997.0,98984.0,0.023]
["bitfinex","BTCUSD",1732264190360,7e-05,98997.0,98986.0,0.023]
["bitfinex","BTCUSD",1732264190584,7e-05,98997.0,98988.0,0.023]
["bitfinex","BTCUSD",1732264190798,7e-05,98997.0,98990.0,0.023]
["bitfinex","BTCUSD",1732264191006,0.008462,99000.0,98992.0,0.023]
["bitfinex","BTCUSD",1732264191215,0.008462,99000.0,98993.0,0.10201427]
["bitfinex","BTCUSD",1732264191420,0.0008598,98997.0,98993.0,0.10201427]
["bitfinex","BTCUSD",1732264194164,0.0008598,98997.0,98994.0,0.075]
["bitfinex","BTCUSD",1732264194363,0.0008598,98997.0,98995.0,0.10302426]
["bitfinex","BTCUSD",1732264194855,0.0008598,98997.0,98995.0,0.10201427]
["bitfinex","BTCUSD",1732264195036,0.0008598,98997.0,98985.0,0.01807813]
["bitfinex","BTCUSD",1732264195247,0.0008598,98997.0,98986.0,0.10201427]
["bitfinex","BTCUSD",1732264195887,0.0050219,99000.0,98987.0,0.03540751]
["bitfinex","BTCUSD",1732264196102,0.0050219,99000.0,98988.0,0.10201427]
["bitfinex","BTCUSD",1732264196332,0.0050219,99000.0,98989.0,0.03540751]
["bitfinex","BTCUSD",1732264196579,0.0050219,99000.0,98990.0,0.10201427]
["bitfinex","BTCUSD",1732264196822,0.0050219,99000.0,98991.0,0.03540751]
["bitfinex","BTCUSD",1732264197050,0.0050219,99000.0,98992.0,0.10201427]
["bitfinex","BTCUSD",1732264197286,0.0050219,99000.0,98993.0,0.03540751]
["bitfinex","BTCUSD",1732264199230,0.00495144,99000.0,98993.0,0.03540751]
["bitfinex","BTCUSD",1732264199917,0.04891073,98999.0,98976.0,0.03540751]
["bitfinex","BTCUSD",1732264200172,0.0762,98998.0,98976.0,0.03540751]
["bitfinex","BTCUSD",1732264200451,0.00101073,98997.0,98976.0,0.03540751]
["bitfinex","BTCUSD",1732264200717,0.1249,98996.0,98968.0,0.0017196]
["bitfinex","BTCUSD",1732264200933,0.227925,98995.0,98968.0,0.0017196]
["bitfinex","BTCUSD",1732264201150,0.5449,98994.0,98968.0,0.0017196]
["bitfinex","BTCUSD",1732264201379,0.103025,98993.0,98968.0,0.0017196]
["bitfinex","BTCUSD",1732264201598,0.1259,98992.0,98968.0,0.0017196]
["bitfinex","BTCUSD",1732264201822,0.1259,98989.0,98968.0,0.0017196]
["bitfinex","BTCUSD",1732264202043,0.1307,98987.0,98968.0,0.0017196]
["bitfinex","BTCUSD",1732264202262,0.184725,98986.0,98968.0,0.0017196]
["bitfinex","BTCUSD",1732264202498,0.0817,98985.0,98968.0,0.0017196]
["bitfinex","BTCUSD",1732264202723,0.103025,98984.0,98968.0,0.0017196]
["bitfinex","BTCUSD",1732264204111,0.10035273,98984.0,98968.0,0.0017196]
["bitfinex","BTCUSD",1732264204566,0.09679585,98984.0,98968.0,0.0017196]
["bitfinex","BTCUSD",1732264205009,0.09536918,98984.0,98968.0,0.0017196]
["bitfinex","BTCUSD",1732264205657,0.09515749,98984.0,98968.0,0.0017196]
["bitfinex","BTCUSD",1732264207004,0.0773,98983.0,98968.0,0.0017196]
["bitfinex","BTCUSD",1732264207217,0.103025,98982.0,98968.0,0.0017196]
["bitfinex","BTCUSD",1732264214284,0.0805,98981.0,98968.0,0.0017196]
["bitfinex","BTCUSD",1732264214503,0.5449,98986.0,98968.0,0.0017196]
["bitfinex","BTCUSD",1732264214504,0.0467,98979.0,98968.0,0.0017196]
["bitfinex","BTCUSD",1732264214782,0.5449,98986.0,98968.0,0.0017196]
["bitfinex","BTCUSD",1732264214783,0.0491,98976.0,98968.0,0.0017196]
["bitfinex","BTCUSD",1732264215017,0.647925,98975.0,98968.0,0.0017196]
["bitfinex","BTCUSD",1732264215259,0.1265,98973.0,98968.0,0.0017196]
["bitfinex","BTCUSD",1732264215476,0.0491,98971.0,98968.0,0.0017196]
["bitfinex","BTCUSD",1732264215745,0.0774,98969.0,98968.0,0.0017196]
["bitfinex","BTCUSD",1732264215998,0.180425,98969.0,98968.0,0.0017196]
["bitfinex","BTCUSD",1732264216678,0.227225,98969.0,98968.0,0.0017196]
["bitfinex","BTCUSD",1732264216903,0.22621427,98969.0,98968.0,0.0017196]
["bitfinex","BTCUSD",1732264217394,0.1258,98968.0,98930.0,0.0017204]
["bitfinex","BTCUSD",1732264217632,0.647925,98967.0,98930.0,0.0017204]
["bitfinex","BTCUSD",1732264217880,0.0784,98965.0,98930.0,0.0017204]
["bitfinex","BTCUSD",1732264218097,0.0784,98963.0,98930.0,0.0017204]
["bitfinex","BTCUSD",1732264218341,0.103025,98962.0,98930.0,0.04398556]
["bitfinex","BTCUSD",1732264218621,0.103025,98962.0,98931.0,0.04226516]
["bitfinex","BTCUSD",1732264221027,0.5449,98961.0,98931.0,0.04226516]
["bitfinex","BTCUSD",1732264221222,0.103025,98960.0,98931.0,0.04226516]
["bitfinex","BTCUSD",1732264222679,0.103025,98960.0,98930.0,0.0017204]
["bitfinex","BTCUSD",1732264223561,0.0798,98959.0,98930.0,0.0017204]
["bitfinex","BTCUSD",1732264223782,0.103025,98958.0,98930.0,0.0017204]
["bitfinex","BTCUSD",1732264224057,0.5449,98957.0,98930.0,0.0017204]
["bitfinex","BTCUSD",1732264224288,0.103025,98956.0,98930.0,0.0017204]
["bitfinex","BTCUSD",1732264226591,0.098823,98956.0,98930.0,0.0017204]
["bitfinex","BTCUSD",1732264226999,0.5449,98955.0,98930.0,0.0017204]
["bitfinex","BTCUSD",1732264227255,0.103025,98954.0,98930.0,0.0017204]
["bitfinex","BTCUSD",1732264229664,0.0451,98953.0,98930.0,0.0017204]
["bitfinex","BTCUSD",1732264229884,0.103025,98952.0,98930.0,0.03316001]
["bitfinex","BTCUSD",1732264230104,0.00101073,98952.0,98930.0,0.03316001]
["bitfinex","BTCUSD",1732264230317,0.59,98953.0,98930.0,0.03316001]
["bitfinex","BTCUSD",1732264230318,0.5449,98953.0,98931.0,0.14716974]
["bitfinex","BTCUSD",1732264230544,0.5449,98953.0,98932.0,0.0821]
["bitfinex","BTCUSD",1732264230764,0.5449,98953.0,98933.0,0.10302485]
["bitfinex","BTCUSD",1732264231014,0.5449,98953.0,98933.0,0.13446446]
["bitfinex","BTCUSD",1732264232117,0.5449,98953.0,98933.0,0.13345388]
["bitfinex","BTCUSD",1732264232993,0.00086,98969.0,98930.0,0.0017204]
["bitfinex","BTCUSD",1732264232994,0.0793,98951.0,98930.0,0.0017204]
["bitfinex","BTCUSD",1732264233213,0.00101073,98950.0,98930.0,0.0017204]
["bitfinex","BTCUSD",1732264235486,0.00101073,98950.0,98931.0,0.03138244]
["bitfinex","BTCUSD",1732264235917,0.00101073,98950.0,98932.0,0.10302495]
["bitfinex","BTCUSD",1732264236163,0.5449,98958.0,98933.0,0.0485]
["bitfinex","BTCUSD",1732264236164,0.0758,98958.0,98933.0,0.0485]
["bitfinex","BTCUSD",1732264236409,0.0758,98958.0,98934.0,0.10302482]
["bitfinex","BTCUSD",1732264236639,0.0758,98958.0,98934.0,0.1073205]
["bitfinex","BTCUSD",1732264236858,0.0758,98958.0,98935.0,0.03184312]
["bitfinex","BTCUSD",1732264237077,0.0758,98958.0,98936.0,0.10302482]
["bitfinex","BTCUSD",1732264237305,0.0758,98958.0,98936.0,0.1073205]
["bitfinex","BTCUSD",1732264237541,0.0758,98958.0,98937.0,0.03184312]
["bitfinex","BTCUSD",1732264237775,0.0758,98958.0,98938.0,0.10302482]
["bitfinex","BTCUSD",1732264237996,0.07641073,98965.0,98938.0,0.10630995]
["bitfinex","BTCUSD",1732264238222,0.07641073,98965.0,98939.0,0.03184312]
["bitfinex","BTCUSD",1732264238441,0.07641073,98965.0,98940.0,0.10201427]
["bitfinex","BTCUSD",1732264238666,0.07641073,98965.0,98940.0,0.10630995]
["bitfinex","BTCUSD",1732264238890,0.07641073,98965.0,98941.0,0.03184312]
["bitfinex","BTCUSD",1732264239165,0.07641073,98965.0,98942.0,0.10201427]
["bitfinex","BTCUSD",1732264239609,0.07641073,98965.0,98943.0,0.0361388]
["bitfinex","BTCUSD",1732264239848,0.07641073,98965.0,98944.0,0.10201427]
["bitfinex","BTCUSD",1732264240340,0.07641073,98965.0,98945.0,0.0361388]
["bitfinex","BTCUSD",1732264240777,0.0754,98965.0,98946.0,0.00101048]
["bitfinex","BTCUSD",1732264241215,0.0754,98965.0,98947.0,0.03234954]
["bitfinex","BTCUSD",1732264241438,0.0754,98965.0,98948.0,0.00101048]
["bitfinex","BTCUSD",1732264241681,0.0754,98965.0,98949.0,0.03234954]
["bitfinex","BTCUSD",1732264241902,0.0754,98965.0,98950.0,0.00101048]
["bitfinex","BTCUSD",1732264242337,0.0754,98965.0,98951.0,0.03234954]
["bitfinex","BTCUSD",1732264242587,0.0754,98965.0,98952.0,0.00101048]
["bitfinex","BTCUSD",1732264242805,0.0826,98972.0,98952.0,0.00298998]
["bitfinex","BTCUSD",1732264243040,0.0826,98972.0,98953.0,0.03037004]
["bitfinex","BTCUSD",1732264243481,0.0008604,98965.0,98954.0,0.0019795]
["bitfinex","BTCUSD",1732264243941,0.0008604,98965.0,98955.0,0.03037004]
["bitfinex","BTCUSD",1732264244422,0.0008604,98965.0,98955.0,0.03234954]
["bitfinex","BTCUSD",1732264245560,0.0008604,98965.0,98955.0,0.03037004]
["bitfinex","BTCUSD",1732264246791,0.0756,98985.0,98956.0,0.23027831]
["bitfinex","BTCUSD",1732264247030,0.00101073,98984.0,98956.0,0.23027831]
["bitfinex","BTCUSD",1732264247270,0.00101073,98984.0,98957.0,0.02296186]
["bitfinex","BTCUSD",1732264247508,0.00101073,98984.0,98958.0,0.10302458]
["bitfinex","BTCUSD",1732264247743,0.00101073,98984.0,98958.0,0.10427814]
["bitfinex","BTCUSD",1732264247959,0.00101073,98984.0,98959.0,0.02296186]
["bitfinex","BTCUSD",1732264248203,0.0756,98985.0,98959.0,0.02296186]
["bitfinex","BTCUSD",1732264248204,0.0756,98985.0,98960.0,0.10302458]
["bitfinex","BTCUSD",1732264248677,0.000787,98969.0,98961.0,0.02421542]
["bitfinex","BTCUSD",1732264248898,0.000787,98969.0,98961.0,0.12622969]
["bitfinex","BTCUSD",1732264249651,0.000787,98969.0,98938.0,0.002]
["bitfinex","BTCUSD",1732264249652,0.0798,98968.0,98938.0,0.0824]
["bitfinex","BTCUSD",1732264249881,0.0798,98968.0,98939.0,0.10427825]
["bitfinex","BTCUSD",1732264250152,0.0798,98968.0,98939.0,0.12622969]
["bitfinex","BTCUSD",1732264250397,0.00101073,98967.0,98939.0,0.12622969]
["bitfinex","BTCUSD",1732264250635,0.0798,98968.0,98939.0,0.12622969]
["bitfinex","BTCUSD",1732264251357,0.00101073,98967.0,98939.0,0.12622969]
["bitfinex","BTCUSD",1732264251604,0.00101073,98967.0,98940.0,0.00099568]
["bitfinex","BTCUSD",1732264251862,0.00101073,98967.0,98941.0,0.10201427]
["bitfinex","BTCUSD",1732264252349,0.08081073,98968.0,98942.0,0.00200615]
["bitfinex","BTCUSD",1732264252583,0.08081073,98968.0,98943.0,0.10201427]
["bitfinex","BTCUSD",1732264252797,0.08081073,98968.0,98944.0,0.00101047]
["bitfinex","BTCUSD",1732264253022,0.08081073,98968.0,98945.0,0.10201427]
["bitfinex","BTCUSD",1732264253243,0.08081073,98968.0,98946.0,0.00101047]
["bitfinex","BTCUSD",1732264253473,0.08081073,98968.0,98946.0,0.00200615]
["bitfinex","BTCUSD",1732264253697,0.00101073,98967.0,98946.0,0.00200615]
["bitfinex","BTCUSD",1732264253942,0.00101073,98967.0,98946.0,0.00099568]
["bitfinex","BTCUSD",1732264254165,0.10201427,98966.0,98933.0,0.0486]
["bitfinex","BTCUSD",1732264254432,0.07691073,98965.0,98934.0,0.10201427]
["bitfinex","BTCUSD",1732264254669,0.07691073,98965.0,98931.0,0.00099568]
["bitfinex","BTCUSD",1732264254670,0.64691427,98964.0,98931.0,0.00099568]
["bitfinex","BTCUSD",1732264254904,0.0762,98962.0,98931.0,0.00099568]
["bitfinex","BTCUSD",1732264255131,0.0807,98960.0,98931.0,0.00099568]
["bitfinex","BTCUSD",1732264255388,0.0457,98963.0,98931.0,0.00099568]
["bitfinex","BTCUSD",1732264255389,0.080634,98958.0,98932.0,0.00273149]
["bitfinex","BTCUSD",1732264255597,0.103025,98957.0,98932.0,0.00273149]
["bitfinex","BTCUSD",1732264256086,0.103025,98957.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264257511,0.0482,98956.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264257791,0.103025,98955.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264258449,0.0765,98954.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264258662,0.0765,98952.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264258893,0.103025,98953.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264258894,0.0806,98950.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264259125,0.0806,98948.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264259350,0.0806,98946.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264259619,0.148025,98947.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264259620,0.0815,98944.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264259841,0.54591073,98943.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264260556,0.10201427,98942.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264260781,0.00101073,98941.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264261014,0.10201427,98940.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264261251,0.00101073,98939.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264261492,0.0761,98938.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264261724,0.00101073,98937.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264272027,0.54591073,98937.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264275218,0.5449,98936.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264275406,0.00101073,98935.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264278170,0.54591073,98935.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264278396,0.5449,98935.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264281092,0.0761,98938.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264281093,0.5449,98937.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264281313,0.00101073,98936.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264283348,0.00094573,98936.0,98935.0,0.02924393]
["bitfinex","BTCUSD",1732264283577,0.5449,98937.0,98935.0,0.02924393]
["bitfinex","BTCUSD",1732264284039,0.5449,98943.0,98935.0,0.02924393]
["bitfinex","BTCUSD",1732264284257,0.00094573,98942.0,98935.0,0.02924393]
["bitfinex","BTCUSD",1732264287228,0.5449,98941.0,98935.0,0.02924393]
["bitfinex","BTCUSD",1732264287441,0.00094573,98940.0,98935.0,0.02924393]
["bitfinex","BTCUSD",1732264290125,0.5449,98939.0,98935.0,0.02924393]
["bitfinex","BTCUSD",1732264290359,0.00094573,98938.0,98935.0,0.02924393]
["bitfinex","BTCUSD",1732264293095,0.5449,98937.0,98935.0,0.02924393]
["bitfinex","BTCUSD",1732264293537,0.00094573,98936.0,98935.0,0.02924393]
["bitfinex","BTCUSD",1732264293739,0.00094573,98936.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264293984,0.0768,98935.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264294207,0.07774573,98935.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264296125,0.62023597,98935.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264296361,0.61929024,98935.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264297119,0.76800451,98935.0,98934.0,0.0017214]
["bitfinex","BTCUSD",1732264301568,0.0548374,98924.0,98913.0,0.004035]
["bitfinex","BTCUSD",1732264301787,0.54584573,98923.0,98913.0,0.004035]
["bitfinex","BTCUSD",1732264303589,0.0793,98922.0,98913.0,0.004035]
["bitfinex","BTCUSD",1732264303838,0.00094573,98921.0,98913.0,0.004035]
["bitfinex","BTCUSD",1732264304751,0.00094573,98922.0,98913.0,0.004035]
["bitfinex","BTCUSD",1732264305185,0.5449,98921.0,98913.0,0.004035]
["bitfinex","BTCUSD",1732264305405,0.544826,98921.0,98913.0,0.004035]
["bitfinex","BTCUSD",1732264305631,0.54480724,98921.0,98913.0,0.004035]
["bitfinex","BTCUSD",1732264306531,0.54480724,98921.0,98882.0,0.002]
["bitfinex","BTCUSD",1732264306759,0.54480724,98920.0,98888.0,0.15259479]
["bitfinex","BTCUSD",1732264307413,0.54480724,98920.0,98911.0,0.040355]
["bitfinex","BTCUSD",1732264307674,0.54480724,98919.0,98888.0,0.15259479]
["bitfinex","BTCUSD",1732264307886,0.54480724,98918.0,98889.0,0.040355]
["bitfinex","BTCUSD",1732264308097,0.54480724,98918.0,98890.0,0.10258494]
["bitfinex","BTCUSD",1732264309427,0.54480724,98918.0,98891.0,0.0501]
["bitfinex","BTCUSD",1732264309674,0.54480724,98918.0,98892.0,0.10201427]
["bitfinex","BTCUSD",1732264311263,0.54480724,98917.0,98892.0,0.10201427]
["bitfinex","BTCUSD",1732264312165,0.0792,98916.0,98892.0,0.10201427]
["bitfinex","BTCUSD",1732264313777,0.0792,98916.0,98893.0,0.00370218]
["bitfinex","BTCUSD",1732264313975,0.0792,98916.0,98894.0,0.10201427]
["bitfinex","BTCUSD",1732264314192,0.54480724,98915.0,98895.0,0.00370218]
["bitfinex","BTCUSD",1732264314416,0.54480724,98915.0,98896.0,0.10201427]
["bitfinex","BTCUSD",1732264314620,0.54480724,98915.0,98897.0,0.00185109]
["bitfinex","BTCUSD",1732264314843,0.54480724,98915.0,98898.0,0.10201427]
["bitfinex","BTCUSD",1732264316631,0.54480724,98915.0,98899.0,0.00825586]
["bitfinex","BTCUSD",1732264316855,0.54480724,98915.0,98899.0,0.11027013]
["bitfinex","BTCUSD",1732264317096,0.54480724,98915.0,98899.0,0.10201427]
["bitfinex","BTCUSD",1732264317314,0.54480724,98914.0,98899.0,0.10201427]
["bitfinex","BTCUSD",1732264318621,0.00126371,98913.0,98890.0,0.0017226]
["bitfinex","BTCUSD",1732264318840,0.00126371,98913.0,98891.0,0.10201427]
["bitfinex","BTCUSD",1732264319088,0.54480724,98912.0,98891.0,0.10201427]
["bitfinex","BTCUSD",1732264319309,0.08006378,98911.0,98891.0,0.10201427]
["bitfinex","BTCUSD",1732264321054,0.0788,98911.0,98891.0,0.11048201]
["bitfinex","BTCUSD",1732264321260,0.0788,98911.0,98892.0,0.00846774]
["bitfinex","BTCUSD",1732264321469,0.0788,98911.0,98893.0,0.10201427]
["bitfinex","BTCUSD",1732264323178,0.54480724,98910.0,98893.0,0.10201427]
["bitfinex","BTCUSD",1732264323687,0.54480724,98910.0,98894.0,0.00846774]
["bitfinex","BTCUSD",1732264324347,0.54437716,98910.0,98894.0,0.00846774]
["bitfinex","BTCUSD",1732264324985,0.04686379,98909.0,98890.0,0.0017226]
["bitfinex","BTCUSD",1732264325207,0.0767,98908.0,98890.0,0.0017226]
["bitfinex","BTCUSD",1732264325415,0.0765,98906.0,98890.0,0.0017226]
["bitfinex","BTCUSD",1732264325845,0.0765,98906.0,98891.0,0.00846774]
["bitfinex","BTCUSD",1732264326024,0.0765,98906.0,98891.0,0.00903878]
["bitfinex","BTCUSD",1732264326287,0.54437716,98905.0,98891.0,0.00903878]
["bitfinex","BTCUSD",1732264327587,0.54437716,98905.0,98891.0,0.01076138]
["bitfinex","BTCUSD",1732264329121,0.54437716,98904.0,98891.0,0.01076138]
["bitfinex","BTCUSD",1732264331567,0.078,98903.0,98891.0,0.0017226]
["bitfinex","BTCUSD",1732264331993,0.54437716,98904.0,98891.0,0.0017226]
["bitfinex","BTCUSD",1732264331994,0.0487,98902.0,98891.0,0.0017226]
["bitfinex","BTCUSD",1732264332201,0.078,98901.0,98891.0,0.0017226]
["bitfinex","BTCUSD",1732264332406,0.0731592,98901.0,98892.0,0.00562215]
["bitfinex","BTCUSD",1732264332638,0.42191791,98902.0,98893.0,0.10201427]
["bitfinex","BTCUSD",1732264332866,0.4188768,98902.0,98894.0,0.00057089]
["bitfinex","BTCUSD",1732264333101,0.4188768,98902.0,98895.0,0.11292877]
["bitfinex","BTCUSD",1732264333321,0.4188768,98902.0,98895.0,0.12327238]
["bitfinex","BTCUSD",1732264333629,0.0008613,98911.0,98895.0,0.12327238]
["bitfinex","BTCUSD",1732264333630,0.0008613,98911.0,98896.0,0.05995106]
["bitfinex","BTCUSD",1732264333843,0.0008613,98911.0,98897.0,0.15327255]
["bitfinex","BTCUSD",1732264334072,0.0008613,98911.0,98910.0,0.11201427]
["bitfinex","BTCUSD",1732264334285,0.0008613,98911.0,98910.0,0.19191427]
["bitfinex","BTCUSD",1732264334506,0.0008613,98918.0,98914.0,0.023]
["bitfinex","BTCUSD",1732264334712,0.0008607,98958.0,98913.0,0.002]
["bitfinex","BTCUSD",1732264334713,0.02423845,98924.0,98923.0,0.075]
["bitfinex","BTCUSD",1732264334947,0.02423845,98924.0,98923.0,0.17901427]
["bitfinex","BTCUSD",1732264335169,0.0008607,98958.0,98929.0,0.01]
["bitfinex","BTCUSD",1732264335380,0.0008607,98958.0,98935.0,0.023]
["bitfinex","BTCUSD",1732264335639,0.0008607,98958.0,98936.0,0.10201427]
["bitfinex","BTCUSD",1732264335862,0.0008607,98958.0,98937.0,0.18991427]
["bitfinex","BTCUSD",1732264336088,0.0008607,98958.0,98937.0,0.19248359]
["bitfinex","BTCUSD",1732264336297,0.0008607,98958.0,98937.0,0.21197487]
["bitfinex","BTCUSD",1732264336677,0.0008607,98958.0,98942.0,0.023]
["bitfinex","BTCUSD",1732264336891,0.0008607,98958.0,98943.0,0.10450683]
["bitfinex","BTCUSD",1732264337114,0.0008607,98958.0,98943.0,0.12270087]
["bitfinex","BTCUSD",1732264337543,0.0008607,98958.0,98949.0,0.023]
["bitfinex","BTCUSD",1732264337772,0.0008607,98958.0,98955.0,0.10201427]
["bitfinex","BTCUSD",1732264338013,0.0008607,98958.0,98957.0,0.10201427]
["bitfinex","BTCUSD",1732264338233,0.0008607,98958.0,98957.0,0.12758313]
["bitfinex","BTCUSD",1732264338446,0.0008607,98958.0,98957.0,0.14770041]
["bitfinex","BTCUSD",1732264338695,0.0008607,98958.0,98957.0,0.14570041]
["bitfinex","BTCUSD",1732264338911,0.0008607,98958.0,98957.0,0.15570041]
["bitfinex","BTCUSD",1732264339353,0.000787,98969.0,98962.0,0.01]
["bitfinex","BTCUSD",1732264339578,0.000787,98969.0,98968.0,0.023]
["bitfinex","BTCUSD",1732264339790,0.000787,98969.0,98968.0,0.12558295]
["bitfinex","BTCUSD",1732264340032,0.000787,98969.0,98968.0,0.12942943]
["bitfinex","BTCUSD",1732264340254,0.000787,98969.0,98968.0,0.14570023]
["bitfinex","BTCUSD",1732264340921,0.000787,98969.0,98968.0,0.15570023]
["bitfinex","BTCUSD",1732264341136,0.000787,98969.0,98968.0,0.15513155]
["bitfinex","BTCUSD",1732264341339,0.000787,98969.0,98968.0,0.14513155]
["bitfinex","BTCUSD",1732264341839,0.000787,98969.0,98968.0,0.10201427]
["bitfinex","BTCUSD",1732264342071,0.00126272,98991.0,98968.0,0.10201427]
["bitfinex","BTCUSD",1732264342293,0.37947514,98990.0,98969.0,0.10258316]
["bitfinex","BTCUSD",1732264342576,0.37947514,98990.0,98969.0,0.10201427]
["bitfinex","BTCUSD",1732264342816,0.37947514,98990.0,98970.0,0.00308312]
["bitfinex","BTCUSD",1732264343024,0.37947514,98990.0,98971.0,0.10201427]
["bitfinex","BTCUSD",1732264343916,0.00126281,98989.0,98971.0,0.10201427]
["bitfinex","BTCUSD",1732264344531,0.046,98988.0,98971.0,0.10201427]
["bitfinex","BTCUSD",1732264344770,0.046,98988.0,98972.0,0.00365209]
["bitfinex","BTCUSD",1732264345008,0.046,98988.0,98973.0,0.10201427]
["bitfinex","BTCUSD",1732264345229,0.046,98988.0,98974.0,0.00056887]
["bitfinex","BTCUSD",1732264345455,0.046,98988.0,98975.0,0.10258314]
["bitfinex","BTCUSD",1732264345694,0.046,98988.0,98976.0,0.00308312]
["bitfinex","BTCUSD",1732264345897,0.046,98988.0,98977.0,0.00056887]
["bitfinex","BTCUSD",1732264346337,0.046,98988.0,98978.0,0.00131898]
["bitfinex","BTCUSD",1732264346544,0.046,98988.0,98979.0,0.00056887]
["bitfinex","BTCUSD",1732264346753,0.046,98988.0,98980.0,0.00065949]
["bitfinex","BTCUSD",1732264346968,0.046,98988.0,98980.0,0.00131898]
["bitfinex","BTCUSD",1732264347177,0.37947514,98987.0,98980.0,0.00131898]
["bitfinex","BTCUSD",1732264348257,0.37947514,98987.0,98980.0,0.00056885]
["bitfinex","BTCUSD",1732264348700,0.37947514,98987.0,98981.0,0.00131898]
["bitfinex","BTCUSD",1732264350162,0.37947514,98986.0,98981.0,0.00131898]
["bitfinex","BTCUSD",1732264351716,0.37947514,98986.0,98976.0,0.10201427]
["bitfinex","BTCUSD",1732264352115,0.37947514,98986.0,98958.0,0.01286232]
["bitfinex","BTCUSD",1732264352347,0.08206282,98985.0,98959.0,0.10201427]
["bitfinex","BTCUSD",1732264352548,0.0465,98983.0,98959.0,0.10201427]
["bitfinex","BTCUSD",1732264352769,0.08086294,98982.0,98959.0,0.10201427]
["bitfinex","BTCUSD",1732264353877,0.08086294,98982.0,98943.0,0.01286232]
["bitfinex","BTCUSD",1732264353878,0.10201427,98981.0,98943.0,0.01286232]
["bitfinex","BTCUSD",1732264354132,0.0775,98979.0,98944.0,0.10201427]
["bitfinex","BTCUSD",1732264354361,0.0775,98977.0,98944.0,0.10201427]
["bitfinex","BTCUSD",1732264354577,0.0768,98975.0,98944.0,0.10201427]
["bitfinex","BTCUSD",1732264354793,0.0012631,98974.0,98944.0,0.10201427]
["bitfinex","BTCUSD",1732264355489,0.0012631,98974.0,98927.0,0.0657608]
["bitfinex","BTCUSD",1732264355490,0.0806,98972.0,98927.0,0.0508608]
["bitfinex","BTCUSD",1732264355696,0.08186317,98971.0,98943.0,0.10201427]
["bitfinex","BTCUSD",1732264356108,0.08186317,98971.0,98944.0,0.002492]
["bitfinex","BTCUSD",1732264356595,0.37947514,98970.0,98944.0,0.002492]
["bitfinex","BTCUSD",1732264356831,0.38073836,98969.0,98944.0,0.001246]
["bitfinex","BTCUSD",1732264357078,0.10201427,98968.0,98925.0,0.002492]
["bitfinex","BTCUSD",1732264357290,0.0817,98966.0,98930.0,0.002492]
["bitfinex","BTCUSD",1732264357503,0.0452,98963.0,98931.0,0.10201427]
["bitfinex","BTCUSD",1732264357722,0.0793,98961.0,98932.0,0.002492]
["bitfinex","BTCUSD",1732264357964,0.38073846,98960.0,98932.0,0.002492]
["bitfinex","BTCUSD",1732264358157,0.0793,98959.0,98932.0,0.002492]
["bitfinex","BTCUSD",1732264358375,0.00126332,98958.0,98932.0,0.002492]
["bitfinex","BTCUSD",1732264358584,0.0765,98957.0,98932.0,0.002492]
["bitfinex","BTCUSD",1732264358806,0.0765,98955.0,98932.0,0.002492]
["bitfinex","BTCUSD",1732264359023,0.00126333,98954.0,98932.0,0.002492]
["bitfinex","BTCUSD",1732264359457,0.1258,98953.0,98932.0,0.002492]
["bitfinex","BTCUSD",1732264359674,0.08016345,98952.0,98923.0,0.0017218]
["bitfinex","BTCUSD",1732264359894,0.18217772,98952.0,98924.0,0.00306225]
["bitfinex","BTCUSD",1732264361002,0.18217772,98952.0,98924.0,0.002492]
["bitfinex","BTCUSD",1732264361629,0.18217772,98952.0,98925.0,0.00057025]
["bitfinex","BTCUSD",1732264361942,0.18217772,98952.0,98926.0,0.0040578]
["bitfinex","BTCUSD",1732264362164,0.18217772,98952.0,98927.0,0.00057001]
["bitfinex","BTCUSD",1732264362165,0.08016345,98952.0,98927.0,0.00057001]
["bitfinex","BTCUSD",1732264362394,0.08016345,98952.0,98928.0,0.10607207]
["bitfinex","BTCUSD",1732264362627,0.08002933,98952.0,98929.0,0.00057001]
["bitfinex","BTCUSD",1732264362856,0.08002933,98952.0,98930.0,0.10607207]
["bitfinex","BTCUSD",1732264363065,0.08002933,98952.0,98931.0,0.00057001]
["bitfinex","BTCUSD",1732264363276,0.08002933,98952.0,98932.0,0.0040578]
["bitfinex","BTCUSD",1732264363521,0.07876588,98952.0,98933.0,0.10258428]
["bitfinex","BTCUSD",1732264363755,0.07876588,98952.0,98934.0,0.0040578]
["bitfinex","BTCUSD",1732264363987,0.07876588,98952.0,98935.0,0.10258407]
["bitfinex","BTCUSD",1732264364457,0.07876588,98952.0,98936.0,0.0040578]
["bitfinex","BTCUSD",1732264364682,0.07876588,98952.0,98937.0,0.10201427]
["bitfinex","BTCUSD",1732264364927,0.07876588,98952.0,98938.0,0.0040578]
["bitfinex","BTCUSD",1732264365137,0.37947514,98951.0,98939.0,0.10201427]
["bitfinex","BTCUSD",1732264365360,0.37947514,98951.0,98940.0,0.0040578]
["bitfinex","BTCUSD",1732264365583,0.37947514,98951.0,98940.0,0.10607207]
["bitfinex","BTCUSD",1732264367163,0.37947514,98951.0,98940.0,0.10779287]
["bitfinex","BTCUSD",1732264367375,0.37947514,98951.0,98941.0,0.00056982]
["bitfinex","BTCUSD",1732264367580,0.37947514,98951.0,98942.0,0.00398232]
["bitfinex","BTCUSD",1732264367993,0.36459957,98951.0,98942.0,0.00398232]
["bitfinex","BTCUSD",1732264368227,0.36459957,98950.0,98942.0,0.00398232]
["bitfinex","BTCUSD",1732264369178,0.36459957,98950.0,98940.0,0.0017208]
["bitfinex","BTCUSD",1732264369179,0.00126324,98949.0,98940.0,0.0017208]
["bitfinex","BTCUSD",1732264370523,0.36459957,98950.0,98941.0,0.00398232]
["bitfinex","BTCUSD",1732264370764,0.36389325,98950.0,98941.0,0.00398232]
["bitfinex","BTCUSD",1732264371258,0.36389325,98949.0,98941.0,0.00398232]
["bitfinex","BTCUSD",1732264374195,0.36389325,98948.0,98941.0,0.00398232]
["bitfinex","BTCUSD",1732264375500,0.36389325,98948.0,98942.0,0.03119272]
["bitfinex","BTCUSD",1732264375717,0.36389325,98948.0,98943.0,0.00523162]
["bitfinex","BTCUSD",1732264377280,0.36389325,98947.0,98943.0,0.00523162]
["bitfinex","BTCUSD",1732264380331,0.36389325,98946.0,98943.0,0.00523162]
["bitfinex","BTCUSD",1732264383290,0.36389325,98945.0,98943.0,0.00523162]
["bitfinex","BTCUSD",1732264385445,0.0817,98943.0,98940.0,0.0017208]
["bitfinex","BTCUSD",1732264385672,0.00126338,98942.0,98940.0,0.0017208]
["bitfinex","BTCUSD",1732264385882,0.1285,98941.0,98940.0,0.0017208]
["bitfinex","BTCUSD",1732264386088,0.36217245,98927.0,98923.0,0.0017218]
["bitfinex","BTCUSD",1732264386339,0.0801,98926.0,98923.0,0.0017218]
["bitfinex","BTCUSD",1732264386552,0.0493,98925.0,98923.0,0.0017218]
["bitfinex","BTCUSD",1732264386763,0.00126362,98924.0,98923.0,0.0017218]
["bitfinex","BTCUSD",1732264392455,0.36045065,98914.0,98905.0,0.00315158]
["bitfinex","BTCUSD",1732264392677,0.36045065,98913.0,98906.0,0.10201427]
["bitfinex","BTCUSD",1732264393175,0.36045065,98913.0,98907.0,0.00315158]
["bitfinex","BTCUSD",1732264393394,0.36045065,98913.0,98908.0,0.10201427]
["bitfinex","BTCUSD",1732264393811,0.36045065,98913.0,98909.0,0.00315158]
["bitfinex","BTCUSD",1732264394709,0.36045065,98913.0,98910.0,0.10201427]
["bitfinex","BTCUSD",1732264395146,0.36045065,98913.0,98911.0,0.00315158]
["bitfinex","BTCUSD",1732264395362,0.36045065,98913.0,98912.0,0.10201427]
["bitfinex","BTCUSD",1732264395811,0.36045065,98913.0,98912.0,0.10516585]
["bitfinex","BTCUSD",1732264402827,0.36045065,98913.0,98912.0,0.10688805]
["bitfinex","BTCUSD",1732264410363,0.36045065,98913.0,98912.0,0.10888805]
["bitfinex","BTCUSD",1732264410587,0.36045065,98913.0,98912.0,0.10688805]
["bitfinex","BTCUSD",1732264410805,0.36045065,98913.0,98912.0,0.10888805]
["bitfinex","BTCUSD",1732264411234,0.36045065,98913.0,98912.0,0.10688805]
["bitfinex","BTCUSD",1732264411519,0.36045065,98913.0,98912.0,0.16188805]
["bitfinex","BTCUSD",1732264411738,0.0008611,98923.0,98917.0,0.01]
["bitfinex","BTCUSD",1732264411961,0.0008611,98923.0,98922.0,0.12501427]
["bitfinex","BTCUSD",1732264412212,0.0008611,98923.0,98922.0,0.12558409]
["bitfinex","BTCUSD",1732264412426,0.0008611,98923.0,98922.0,0.15301971]
["bitfinex","BTCUSD",1732264412660,0.0008611,98923.0,98922.0,0.15044989]
["bitfinex","BTCUSD",1732264412877,0.0008611,98923.0,98922.0,0.12744989]
["bitfinex","BTCUSD",1732264413327,0.0008611,98923.0,98922.0,0.12739307]
["bitfinex","BTCUSD",1732264414019,0.0008611,98923.0,98922.0,0.10201427]
["bitfinex","BTCUSD",1732264414230,0.0008611,98923.0,98922.0,0.14235427]
["bitfinex","BTCUSD",1732264414665,0.0008608,98950.0,98922.0,0.14235427]
["bitfinex","BTCUSD",1732264414666,0.03645065,98933.0,98922.0,0.14235427]
["bitfinex","BTCUSD",1732264414876,0.03645065,98933.0,98932.0,0.10201427]
["bitfinex","BTCUSD",1732264415088,0.03645065,98949.0,98932.0,0.10201427]
["bitfinex","BTCUSD",1732264415295,0.03645065,98949.0,98936.0,0.10201427]
["bitfinex","BTCUSD",1732264415735,0.03645065,98949.0,98937.0,0.023]
["bitfinex","BTCUSD",1732264415963,0.03645065,98949.0,98938.0,0.10201427]
["bitfinex","BTCUSD",1732264416411,0.03645065,98949.0,98939.0,0.023]
["bitfinex","BTCUSD",1732264416660,0.03645065,98949.0,98940.0,0.10201427]
["bitfinex","BTCUSD",1732264419285,0.03645065,98948.0,98940.0,0.10201427]
["bitfinex","BTCUSD",1732264420805,0.03645065,98948.0,98941.0,0.023]
["bitfinex","BTCUSD",1732264421031,0.03645065,98948.0,98942.0,0.10201427]
["bitfinex","BTCUSD",1732264421478,0.03645065,98948.0,98943.0,0.023]
["bitfinex","BTCUSD",1732264421701,0.03645065,98948.0,98944.0,0.10201427]
["bitfinex","BTCUSD",1732264422295,0.03645065,98947.0,98944.0,0.10201427]
["bitfinex","BTCUSD",1732264424881,0.0822,98946.0,98944.0,0.10201427]
["bitfinex","BTCUSD",1732264425303,0.03645065,98945.0,98944.0,0.10201427]
["bitfinex","BTCUSD",1732264431786,0.03645065,98945.0,98944.0,0.10768565]
["bitfinex","BTCUSD",1732264435551,0.03645065,98945.0,98944.0,0.00567138]
["bitfinex","BTCUSD",1732264435768,0.03645065,98945.0,98933.0,0.00732684]
["bitfinex","BTCUSD",1732264436004,0.03645065,98945.0,98934.0,0.10201427]
["bitfinex","BTCUSD",1732264437398,0.03645065,98944.0,98935.0,0.00732684]
["bitfinex","BTCUSD",1732264437621,0.03645065,98944.0,98936.0,0.10201427]
["bitfinex","BTCUSD",1732264437862,0.03645065,98944.0,98937.0,0.00366342]
["bitfinex","BTCUSD",1732264438093,0.03645065,98944.0,98938.0,0.10201427]
["bitfinex","BTCUSD",1732264438572,0.03645065,98944.0,98939.0,0.00732684]
["bitfinex","BTCUSD",1732264438802,0.03645065,98944.0,98940.0,0.10201427]
["bitfinex","BTCUSD",1732264439031,0.03645065,98944.0,98941.0,0.00732684]
["bitfinex","BTCUSD",1732264439295,0.03645065,98944.0,98942.0,0.10201427]
["bitfinex","BTCUSD",1732264439526,0.03645065,98944.0,98942.0,0.10934111]
["bitfinex","BTCUSD",1732264440214,0.03645065,98944.0,98943.0,0.00732684]
["bitfinex","BTCUSD",1732264440443,0.0008611,98945.0,98943.0,0.10934111]
["bitfinex","BTCUSD",1732264443344,0.5449,98944.0,98943.0,0.10934111]
["bitfinex","BTCUSD",1732264443800,0.5449,98944.0,98943.0,0.10201427]
["bitfinex","BTCUSD",1732264446361,0.44288573,98937.0,98924.0,0.023]
["bitfinex","BTCUSD",1732264446591,0.44288573,98937.0,98925.0,0.02031864]
["bitfinex","BTCUSD",1732264446817,0.44288573,98937.0,98926.0,0.023]
["bitfinex","BTCUSD",1732264447043,0.44288573,98937.0,98927.0,0.02026754]
["bitfinex","BTCUSD",1732264447500,0.44288573,98937.0,98928.0,0.023]
["bitfinex","BTCUSD",1732264447743,0.1279,98936.0,98929.0,0.02021647]
["bitfinex","BTCUSD",1732264447984,0.1279,98936.0,98930.0,0.023]
["bitfinex","BTCUSD",1732264448245,0.1279,98936.0,98931.0,0.02019092]
["bitfinex","BTCUSD",1732264449471,0.44288573,98935.0,98931.0,0.02019092]
["bitfinex","BTCUSD",1732264451779,0.1279,98936.0,98923.0,0.0017222]
["bitfinex","BTCUSD",1732264451780,0.44288573,98930.0,98923.0,0.0017222]
["bitfinex","BTCUSD",1732264452011,0.0482,98928.0,98923.0,0.0017222]
["bitfinex","BTCUSD",1732264452239,0.0795,98927.0,98924.0,0.02052298]
["bitfinex","BTCUSD",1732264454923,0.44288573,98926.0,98924.0,0.02052298]
["bitfinex","BTCUSD",1732264455139,0.0492,98924.0,98923.0,0.0017222]
["bitfinex","BTCUSD",1732264455367,0.1282,98924.0,98923.0,0.0017222]
["bitfinex","BTCUSD",1732264458444,0.39737893,98910.0,98883.0,0.023]
["bitfinex","BTCUSD",1732264458679,0.39737893,98909.0,98897.0,0.02203063]
["bitfinex","BTCUSD",1732264458898,0.39737893,98909.0,98898.0,0.023]
["bitfinex","BTCUSD",1732264459126,0.39737893,98909.0,98899.0,0.02169836]
["bitfinex","BTCUSD",1732264459334,0.39737893,98909.0,98900.0,0.023]
["bitfinex","BTCUSD",1732264459560,0.39737893,98909.0,98884.0,0.040347]
["bitfinex","BTCUSD",1732264459561,0.1222,98908.0,98902.0,0.023]
["bitfinex","BTCUSD",1732264459796,0.1222,98908.0,98903.0,0.02159612]
["bitfinex","BTCUSD",1732264460034,0.39737893,98907.0,98904.0,0.023]
["bitfinex","BTCUSD",1732264460270,0.39737893,98907.0,98906.0,0.023]
["bitfinex","BTCUSD",1732264460484,0.39737893,98907.0,98906.0,0.04454502]
["bitfinex","BTCUSD",1732264460924,0.39737893,98907.0,98906.0,0.04442863]
["bitfinex","BTCUSD",1732264465389,0.39737893,98907.0,98906.0,0.04615063]
["bitfinex","BTCUSD",1732264465772,0.39737893,98907.0,98906.0,0.04851567]
["bitfinex","BTCUSD",1732264468739,0.47987893,98907.0,98906.0,0.04851567]
["bitfinex","BTCUSD",1732264468959,0.36646783,98907.0,98906.0,0.04851567]
["bitfinex","BTCUSD",1732264469836,0.28396783,98907.0,98906.0,0.04851567]
["bitfinex","BTCUSD",1732264470710,0.28396783,98907.0,98906.0,0.07509498]
["bitfinex","BTCUSD",1732264472717,0.27829287,98907.0,98906.0,0.07509498]
["bitfinex","BTCUSD",1732264472929,0.27485148,98907.0,98906.0,0.07509498]
["bitfinex","BTCUSD",1732264474855,0.27485148,98907.0,98906.0,0.12587469]
["bitfinex","BTCUSD",1732264475517,0.26486862,98907.0,98906.0,0.12587469]
["bitfinex","BTCUSD",1732264475731,0.25479974,98907.0,98906.0,0.12587469]
["bitfinex","BTCUSD",1732264475939,0.25479974,98907.0,98906.0,0.07509498]
["bitfinex","BTCUSD",1732264476629,0.25479974,98907.0,98830.0,0.02673302]
["bitfinex","BTCUSD",1732264476630,0.25479974,98907.0,98900.0,0.00115354]
["bitfinex","BTCUSD",1732264476821,0.25479974,98907.0,98901.0,0.05073606]
["bitfinex","BTCUSD",1732264477069,0.25479974,98907.0,98900.0,0.00230708]
["bitfinex","BTCUSD",1732264477070,0.25479974,98907.0,98906.0,0.040343]
["bitfinex","BTCUSD",1732264477308,0.25479974,98907.0,98906.0,0.0017226]
["bitfinex","BTCUSD",1732264477583,0.25566104,98907.0,98906.0,0.0017226]
["bitfinex","BTCUSD",1732264478875,0.25566104,98907.0,98906.0,0.0247226]
["bitfinex","BTCUSD",1732264479335,0.25298748,98907.0,98906.0,0.0247226]
["bitfinex","BTCUSD",1732264479557,0.24965475,98907.0,98906.0,0.0247226]
["bitfinex","BTCUSD",1732264481832,0.37155475,98907.0,98906.0,0.0247226]
["bitfinex","BTCUSD",1732264483083,0.37155475,98907.0,98906.0,1.471e-05]
["bitfinex","BTCUSD",1732264485446,0.36848584,98907.0,98906.0,1.471e-05]
["bitfinex","BTCUSD",1732264486961,0.25506827,98907.0,98906.0,1.471e-05]
["bitfinex","BTCUSD",1732264487607,0.25506827,98907.0,98906.0,0.00376613]
["bitfinex","BTCUSD",1732264489530,0.25032427,98907.0,98906.0,0.00376613]
["bitfinex","BTCUSD",1732264494723,0.25032427,98907.0,98906.0,1.471e-05]
["bitfinex","BTCUSD",1732264499044,0.68180848,98907.0,98906.0,1.471e-05]
["bitfinex","BTCUSD",1732264500587,0.68180848,98907.0,98906.0,0.00086093]
["bitfinex","BTCUSD",1732264502831,0.63650848,98907.0,98906.0,0.00086093]
["bitfinex","BTCUSD",1732264504589,0.55990848,98907.0,98906.0,0.00086093]
["bitfinex","BTCUSD",1732264508839,0.68300848,98907.0,98906.0,1.471e-05]
["bitfinex","BTCUSD",1732264509052,0.56959599,98907.0,98906.0,1.471e-05]
["bitfinex","BTCUSD",1732264512149,0.57131859,98907.0,98906.0,1.471e-05]
["bitfinex","BTCUSD",1732264514819,0.44649599,98902.0,98895.0,0.040346]
["bitfinex","BTCUSD",1732264515048,0.0804,98896.0,98838.0,0.05011046]
["bitfinex","BTCUSD",1732264515273,0.082,98891.0,98853.0,0.040358]
["bitfinex","BTCUSD",1732264515457,0.082,98889.0,98853.0,0.09132214]
["bitfinex","BTCUSD",1732264515768,0.082,98887.0,98853.0,0.09132214]
["bitfinex","BTCUSD",1732264515999,0.082,98885.0,98848.0,0.05022134]
["bitfinex","BTCUSD",1732264516182,0.44849599,98895.0,98847.0,0.01828026]
["bitfinex","BTCUSD",1732264516183,0.1313,98881.0,98853.0,0.05096414]
["bitfinex","BTCUSD",1732264516421,0.082,98880.0,98854.0,0.023]
["bitfinex","BTCUSD",1732264516866,0.082,98880.0,98854.0,0.07364938]
["bitfinex","BTCUSD",1732264517300,0.0491,98879.0,98853.0,0.023]
["bitfinex","BTCUSD",1732264517530,0.0831,98877.0,98839.0,0.0501215]
["bitfinex","BTCUSD",1732264518853,0.0831,98877.0,98838.0,0.0059]
["bitfinex","BTCUSD",1732264518854,0.0831,98877.0,98841.0,0.05023099]
["bitfinex","BTCUSD",1732264519562,0.0831,98877.0,98845.0,0.05042311]
["bitfinex","BTCUSD",1732264519770,0.0831,98877.0,98846.0,0.073211]
["bitfinex","BTCUSD",1732264519979,0.0831,98877.0,98845.0,0.05042311]
["bitfinex","BTCUSD",1732264520184,0.0831,98877.0,98848.0,0.023]
["bitfinex","BTCUSD",1732264520394,0.0831,98877.0,98846.0,0.023]
["bitfinex","BTCUSD",1732264520395,0.048,98876.0,98846.0,0.023]
["bitfinex","BTCUSD",1732264520623,0.0777,98870.0,98841.0,0.07323099]
["bitfinex","BTCUSD",1732264520863,0.0481,98867.0,98840.0,0.05014286]
["bitfinex","BTCUSD",1732264521090,0.0771,98864.0,98842.0,0.023]
["bitfinex","BTCUSD",1732264521504,0.0771,98864.0,98839.0,0.0501215]
["bitfinex","BTCUSD",1732264521505,0.0771,98864.0,98840.0,0.023]
["bitfinex","BTCUSD",1732264522190,0.0771,98864.0,98840.0,0.07314286]
["bitfinex","BTCUSD",1732264522446,0.0771,98864.0,98839.0,0.023]
["bitfinex","BTCUSD",1732264522655,0.0777,98862.0,98839.0,0.0731215]
["bitfinex","BTCUSD",1732264522884,0.0777,98862.0,98837.0,0.023]
["bitfinex","BTCUSD",1732264523109,0.0777,98860.0,98836.0,0.023]
["bitfinex","BTCUSD",1732264523369,0.0777,98860.0,98836.0,0.0737961]
["bitfinex","BTCUSD",1732264523602,0.0465,98859.0,98843.0,0.0008613]
["bitfinex","BTCUSD",1732264523811,0.0753,98858.0,98843.0,0.0008613]
["bitfinex","BTCUSD",1732264524556,0.44649599,98857.0,98843.0,0.0008613]
["bitfinex","BTCUSD",1732264526748,0.0814,98856.0,98843.0,0.0008613]
["bitfinex","BTCUSD",1732264526998,0.44649599,98855.0,98843.0,0.0008613]
["bitfinex","BTCUSD",1732264528326,0.44390133,98855.0,98843.0,0.0008613]
["bitfinex","BTCUSD",1732264528534,0.4380999,98855.0,98843.0,0.0008613]
["bitfinex","BTCUSD",1732264530529,0.4380999,98854.0,98843.0,0.0008613]
["bitfinex","BTCUSD",1732264532058,0.43381576,98854.0,98843.0,0.0008613]
["bitfinex","BTCUSD",1732264532252,0.42957105,98854.0,98843.0,0.0008613]
["bitfinex","BTCUSD",1732264533137,0.42957105,98854.0,98844.0,0.023]
["bitfinex","BTCUSD",1732264533590,0.42957105,98853.0,98844.0,0.0730148]
["bitfinex","BTCUSD",1732264534081,0.42957105,98853.0,98843.0,0.0008613]
["bitfinex","BTCUSD",1732264534302,0.42957105,98853.0,98843.0,0.023]
["bitfinex","BTCUSD",1732264534532,0.42957105,98853.0,98843.0,0.03267084]
["bitfinex","BTCUSD",1732264534746,0.00475668,98852.0,98843.0,0.03353234]
["bitfinex","BTCUSD",1732264535023,0.1258,98850.0,98843.0,0.03353234]
["bitfinex","BTCUSD",1732264535451,0.0045683,98849.0,98843.0,0.03353234]
["bitfinex","BTCUSD",1732264535674,0.0045683,98849.0,98843.0,0.0008615]
["bitfinex","BTCUSD",1732264536143,0.0045683,98849.0,98844.0,0.05025661]
["bitfinex","BTCUSD",1732264536367,0.0806,98848.0,98845.0,0.023]
["bitfinex","BTCUSD",1732264536594,0.0468,98850.0,98845.0,0.07340538]
["bitfinex","BTCUSD",1732264536824,0.0468,98850.0,98845.0,0.023]
["bitfinex","BTCUSD",1732264537457,0.0468,98850.0,98847.0,0.023]
["bitfinex","BTCUSD",1732264537962,0.0468,98850.0,98845.0,0.023]
["bitfinex","BTCUSD",1732264538423,0.0468,98850.0,98843.0,0.0008615]
["bitfinex","BTCUSD",1732264538663,0.0468,98850.0,98845.0,0.023]
["bitfinex","BTCUSD",1732264539141,0.42957105,98849.0,98845.0,0.023]
["bitfinex","BTCUSD",1732264539396,0.42957105,98849.0,98843.0,0.0008615]
["bitfinex","BTCUSD",1732264539626,0.0753,98848.0,98845.0,0.023]
["bitfinex","BTCUSD",1732264540105,0.0753,98848.0,98845.0,0.07340538]
["bitfinex","BTCUSD",1732264540557,0.0753,98848.0,98845.0,0.023]
["bitfinex","BTCUSD",1732264540764,0.0753,98848.0,98845.0,0.07340538]
["bitfinex","BTCUSD",1732264540988,0.05896114,98848.0,98845.0,0.07340538]
["bitfinex","BTCUSD",1732264541277,0.05576496,98848.0,98845.0,0.07340538]
["bitfinex","BTCUSD",1732264541508,0.05576496,98848.0,98845.0,0.023]
["bitfinex","BTCUSD",1732264541729,0.05576496,98848.0,98843.0,0.0008615]
["bitfinex","BTCUSD",1732264541730,0.05576496,98848.0,98844.0,0.023]
["bitfinex","BTCUSD",1732264541936,0.05576496,98848.0,98843.0,0.0008615]
["bitfinex","BTCUSD",1732264542423,0.0066199,98847.0,98843.0,0.0008615]
["bitfinex","BTCUSD",1732264542636,0.42062442,98847.0,98843.0,0.0008615]
["bitfinex","BTCUSD",1732264543288,0.41400452,98847.0,98843.0,0.0008615]
["bitfinex","BTCUSD",1732264544148,0.00662049,98846.0,98843.0,0.0008615]
["bitfinex","BTCUSD",1732264545681,0.41400452,98845.0,98843.0,0.0008615]
["bitfinex","BTCUSD",1732264546125,0.00662224,98844.0,98843.0,0.0008615]
["bitfinex","BTCUSD",1732264546354,0.41400452,98845.0,98843.0,0.0008615]
["bitfinex","BTCUSD",1732264548139,0.41400452,98845.0,98832.0,0.023]
["bitfinex","BTCUSD",1732264548359,0.41400452,98845.0,98839.0,0.00633973]
["bitfinex","BTCUSD",1732264548566,0.41400452,98844.0,98833.0,0.05028488]
["bitfinex","BTCUSD",1732264549693,0.350959,98844.0,98834.0,0.01888798]
["bitfinex","BTCUSD",1732264549965,0.34470199,98844.0,98835.0,0.06910633]
["bitfinex","BTCUSD",1732264550214,0.3288351,98844.0,98836.0,0.04188798]
["bitfinex","BTCUSD",1732264550421,0.3288351,98844.0,98838.0,0.023]
["bitfinex","BTCUSD",1732264551358,0.3288351,98844.0,98840.0,0.023]
["bitfinex","BTCUSD",1732264551562,0.3288351,98843.0,98840.0,0.023]
["bitfinex","BTCUSD",1732264551792,0.3288351,98843.0,98838.0,0.023]
["bitfinex","BTCUSD",1732264553033,0.32223859,98843.0,98838.0,0.023]
["bitfinex","BTCUSD",1732264553654,0.32223859,98843.0,98840.0,0.023]
["bitfinex","BTCUSD",1732264554754,0.32223859,98842.0,98840.0,0.023]
["bitfinex","BTCUSD",1732264555672,0.32223859,98842.0,98841.0,0.04189466]
["bitfinex","BTCUSD",1732264556373,0.20876002,98842.0,98841.0,0.04189466]
["bitfinex","BTCUSD",1732264556600,0.20876002,98842.0,98840.0,0.023]
["bitfinex","BTCUSD",1732264557765,0.1269,98841.0,98837.0,0.023]
["bitfinex","BTCUSD",1732264557981,0.1269,98841.0,98831.0,0.016814]
["bitfinex","BTCUSD",1732264557982,0.1269,98841.0,98834.0,0.05092935]
["bitfinex","BTCUSD",1732264558217,0.1269,98841.0,98836.0,0.05006672]
["bitfinex","BTCUSD",1732264558408,0.1269,98841.0,98837.0,0.023]
["bitfinex","BTCUSD",1732264558616,0.1269,98841.0,98835.0,0.023]
["bitfinex","BTCUSD",1732264559281,0.1269,98841.0,98838.0,0.05098507]
["bitfinex","BTCUSD",1732264559701,0.1269,98841.0,98839.0,0.023]
["bitfinex","BTCUSD",1732264560150,0.1269,98841.0,98839.0,0.07386203]
["bitfinex","BTCUSD",1732264560571,0.20876002,98840.0,98839.0,0.07386203]
["bitfinex","BTCUSD",1732264561667,0.20876002,98840.0,98839.0,0.023]
["bitfinex","BTCUSD",1732264563368,0.20876002,98840.0,98832.0,0.05032384]
["bitfinex","BTCUSD",1732264563581,0.20876002,98839.0,98832.0,0.05032384]
["bitfinex","BTCUSD",1732264566378,0.0952773,98839.0,98832.0,0.05032384]
["bitfinex","BTCUSD",1732264566554,0.09812028,98841.0,98832.0,0.05032384]
["bitfinex","BTCUSD",1732264567595,0.09812028,98841.0,98832.0,0.023]
["bitfinex","BTCUSD",1732264567971,0.09812028,98841.0,98833.0,0.05028488]
["bitfinex","BTCUSD",1732264568180,0.09812028,98841.0,98832.0,0.023]
["bitfinex","BTCUSD",1732264568388,0.09812028,98841.0,98833.0,0.05028488]
["bitfinex","BTCUSD",1732264569307,0.09525128,98841.0,98833.0,0.05028488]
["bitfinex","BTCUSD",1732264569538,0.5449,98840.0,98833.0,0.05028488]
["bitfinex","BTCUSD",1732264569955,0.0777,98839.0,98831.0,0.016814]
["bitfinex","BTCUSD",1732264570167,0.05397137,98839.0,98812.0,0.023]
["bitfinex","BTCUSD",1732264570367,0.5436337,98838.0,98814.0,0.023]
["bitfinex","BTCUSD",1732264571211,0.5436337,98838.0,98817.0,0.05003087]
["bitfinex","BTCUSD",1732264571416,0.52718866,98838.0,98821.0,0.05090258]
["bitfinex","BTCUSD",1732264571662,0.52718866,98838.0,98818.0,0.023]
["bitfinex","BTCUSD",1732264571663,0.52718866,98838.0,98823.0,0.05018069]
["bitfinex","BTCUSD",1732264571862,0.52718866,98838.0,98826.0,0.023]
["bitfinex","BTCUSD",1732264572333,0.51572582,98838.0,98828.0,0.023]
["bitfinex","BTCUSD",1732264572539,0.0476,98837.0,98829.0,0.05074402]
["bitfinex","BTCUSD",1732264572736,0.0476,98837.0,98833.0,0.000861]
["bitfinex","BTCUSD",1732264573003,0.51572582,98836.0,98833.0,0.000861]
["bitfinex","BTCUSD",1732264573217,0.0476,98835.0,98833.0,0.000861]
["bitfinex","BTCUSD",1732264573394,0.0782,98834.0,98833.0,0.000861]
["bitfinex","BTCUSD",1732264578657,0.59392582,98834.0,98833.0,0.000861]
["bitfinex","BTCUSD",1732264578885,0.54348294,98834.0,98833.0,0.000861]
["bitfinex","BTCUSD",1732264579299,0.53763099,98834.0,98833.0,0.000861]
["bitfinex","BTCUSD",1732264581120,0.51210409,98843.0,98835.0,0.05021835]
["bitfinex","BTCUSD",1732264581328,0.4476265,98853.0,98836.0,0.05006672]
["bitfinex","BTCUSD",1732264581560,0.4476265,98853.0,98837.0,0.023]
["bitfinex","BTCUSD",1732264581780,0.4476265,98853.0,98839.0,0.023]
["bitfinex","BTCUSD",1732264582003,0.00443276,98852.0,98839.0,0.023]
["bitfinex","BTCUSD",1732264582423,0.4476265,98853.0,98843.0,0.023]
["bitfinex","BTCUSD",1732264584037,0.077,98852.0,98843.0,0.023]
["bitfinex","BTCUSD",1732264584438,0.4476265,98853.0,98843.0,0.023]
["bitfinex","BTCUSD",1732264584638,0.0017218,98854.0,98843.0,0.023]
["bitfinex","BTCUSD",1732264585045,0.0017218,98854.0,98842.0,0.023]
["bitfinex","BTCUSD",1732264586223,0.001722,98852.0,98842.0,0.07371247]
["bitfinex","BTCUSD",1732264586632,0.0497,98851.0,98841.0,0.023]
["bitfinex","BTCUSD",1732264587489,0.0824,98850.0,98841.0,0.07353126]
["bitfinex","BTCUSD",1732264587710,0.0499,98849.0,98834.0,0.00122935]
["bitfinex","BTCUSD",1732264587917,0.0499,98849.0,98833.0,0.000861]
["bitfinex","BTCUSD",1732264590343,0.049204,98849.0,98833.0,0.000861]
["bitfinex","BTCUSD",1732264590561,0.5449,98848.0,98833.0,0.000861]
["bitfinex","BTCUSD",1732264591478,0.5449,98848.0,98835.0,0.023]
["bitfinex","BTCUSD",1732264591672,0.5449,98848.0,98834.0,0.023]
["bitfinex","BTCUSD",1732264591885,0.5449,98848.0,98834.0,0.05092935]
["bitfinex","BTCUSD",1732264592285,0.5449,98848.0,98836.0,0.05006672]
["bitfinex","BTCUSD",1732264592667,0.5449,98848.0,98836.0,0.023]
["bitfinex","BTCUSD",1732264593092,0.5449,98848.0,98837.0,0.05075033]
["bitfinex","BTCUSD",1732264593312,0.5449,98848.0,98835.0,0.05021835]
["bitfinex","BTCUSD",1732264593524,0.049204,98849.0,98835.0,0.05021835]
["bitfinex","BTCUSD",1732264593525,0.049204,98849.0,98836.0,0.023]
["bitfinex","BTCUSD",1732264593936,0.049204,98849.0,98839.0,0.05086203]
["bitfinex","BTCUSD",1732264594278,0.049204,98849.0,98838.0,0.023]
["bitfinex","BTCUSD",1732264594829,0.049204,98849.0,98839.0,0.05086203]
["bitfinex","BTCUSD",1732264595491,0.049204,98849.0,98840.0,0.07376558]
["bitfinex","BTCUSD",1732264595707,0.049204,98849.0,98840.0,0.0956004]
["bitfinex","BTCUSD",1732264595968,0.049204,98849.0,98840.0,0.04483482]
["bitfinex","BTCUSD",1732264596208,0.049204,98849.0,98840.0,0.023]
["bitfinex","BTCUSD",1732264596826,0.049204,98849.0,98840.0,0.05076558]
["bitfinex","BTCUSD",1732264597028,0.049204,98849.0,98841.0,0.023]
["bitfinex","BTCUSD",1732264597932,0.049204,98849.0,98839.0,0.023]
["bitfinex","BTCUSD",1732264598156,0.049204,98849.0,98839.0,0.07386203]
["bitfinex","BTCUSD",1732264598588,0.0509258,98849.0,98839.0,0.07386203]
["bitfinex","BTCUSD",1732264600148,0.05085372,98849.0,98839.0,0.07386203]
["bitfinex","BTCUSD",1732264602328,0.05085372,98849.0,98842.0,0.05071247]
["bitfinex","BTCUSD",1732264602554,0.05085372,98849.0,98841.0,0.023]
["bitfinex","BTCUSD",1732264602784,0.05085372,98849.0,98843.0,0.023]
["bitfinex","BTCUSD",1732264602994,0.05085372,98849.0,98845.0,0.023]
["bitfinex","BTCUSD",1732264603913,0.05085372,98849.0,98841.0,0.023]
["bitfinex","BTCUSD",1732264604127,0.05085372,98849.0,98843.0,0.05073812]
["bitfinex","BTCUSD",1732264604348,0.05085372,98849.0,98842.0,0.05071247]
["bitfinex","BTCUSD",1732264604791,0.05085372,98849.0,98837.0,0.07375033]
["bitfinex","BTCUSD",1732264605001,0.05085372,98849.0,98837.0,0.05030552]
["bitfinex","BTCUSD",1732264605213,0.05085372,98849.0,98834.0,0.0008609]
["bitfinex","BTCUSD",1732264605214,0.05085372,98849.0,98835.0,0.05031517]
["bitfinex","BTCUSD",1732264607001,0.05085372,98849.0,98836.0,0.023]
["bitfinex","BTCUSD",1732264607209,0.05085372,98849.0,98838.0,0.05098149]
["bitfinex","BTCUSD",1732264607437,0.05085372,98849.0,98839.0,0.023]
["bitfinex","BTCUSD",1732264607647,0.05085372,98849.0,98839.0,0.0736058]
["bitfinex","BTCUSD",1732264607867,0.05085372,98849.0,98837.0,0.05030552]
["bitfinex","BTCUSD",1732264608081,0.0411294,98849.0,98839.0,0.0506058]
["bitfinex","BTCUSD",1732264608487,0.0411294,98849.0,98840.0,0.023]
["bitfinex","BTCUSD",1732264608700,0.03422907,98849.0,98842.0,0.023]
["bitfinex","BTCUSD",1732264609103,0.03422907,98849.0,98841.0,0.023]
["bitfinex","BTCUSD",1732264609737,0.03422907,98849.0,98841.0,0.07356632]
["bitfinex","BTCUSD",1732264609971,0.03422907,98849.0,98841.0,0.023]
["bitfinex","BTCUSD",1732264610179,0.03417007,98849.0,98841.0,0.023]
["bitfinex","BTCUSD",1732264610401,0.03417007,98849.0,98840.0,0.07343551]
["bitfinex","BTCUSD",1732264612553,0.03417007,98849.0,98837.0,0.023]
["bitfinex","BTCUSD",1732264612827,0.03417007,98849.0,98839.0,0.0736058]
["bitfinex","BTCUSD",1732264613047,0.03417007,98849.0,98839.0,0.023]
["bitfinex","BTCUSD",1732264613492,0.03417007,98849.0,98839.0,0.0736058]
["bitfinex","BTCUSD",1732264613695,0.03417007,98849.0,98839.0,0.023]
["bitfinex","BTCUSD",1732264614050,0.03417007,98849.0,98841.0,0.07356632]
["bitfinex","BTCUSD",1732264614247,0.03417007,98849.0,98841.0,0.05056632]
["bitfinex","BTCUSD",1732264614694,0.03417007,98849.0,98842.0,0.023]
["bitfinex","BTCUSD",1732264618830,0.00042346,98849.0,98842.0,0.023]
["bitfinex","BTCUSD",1732264619044,0.53766341,98854.0,98842.0,0.023]
["bitfinex","BTCUSD",1732264619675,0.53766341,98854.0,98841.0,0.05056632]
["bitfinex","BTCUSD",1732264619676,0.53766341,98854.0,98841.0,0.023]
["bitfinex","BTCUSD",1732264620263,0.52962057,98854.0,98841.0,0.023]
["bitfinex","BTCUSD",1732264620713,0.06943281,98868.0,98843.0,0.023]
["bitfinex","BTCUSD",1732264620892,0.52962057,98867.0,98843.0,0.023]
["bitfinex","BTCUSD",1732264621259,0.52962057,98867.0,98845.0,0.023]
["bitfinex","BTCUSD",1732264621879,0.0475,98866.0,98845.0,0.023]
["bitfinex","BTCUSD",1732264622460,0.0475,98866.0,98843.0,0.023]
["bitfinex","BTCUSD",1732264623150,0.0017218,98849.0,98843.0,0.023]
["bitfinex","BTCUSD",1732264626233,0.0017218,98849.0,98844.0,0.02776111]
["bitfinex","BTCUSD",1732264626437,0.0017218,98849.0,98845.0,0.023]
["bitfinex","BTCUSD",1732264626850,0.0017218,98849.0,98843.0,0.023]
["bitfinex","BTCUSD",1732264630072,5.11e-06,98849.0,98843.0,0.023]
["bitfinex","BTCUSD",1732264631139,5.11e-06,98849.0,98843.0,0.024]
["bitfinex","BTCUSD",1732264632795,0.52624813,98863.0,98843.0,0.024]
["bitfinex","BTCUSD",1732264632963,0.51246153,98863.0,98843.0,0.024]
["bitfinex","BTCUSD",1732264633138,0.50936051,98863.0,98843.0,0.024]
["bitfinex","BTCUSD",1732264633364,0.50936051,98863.0,98845.0,0.023]
["bitfinex","BTCUSD",1732264635701,0.0475,98866.0,98845.0,0.023]
["bitfinex","BTCUSD",1732264636125,0.0475,98866.0,98844.0,0.023]
["bitfinex","BTCUSD",1732264637009,0.0472,98864.0,98844.0,0.023]
["bitfinex","BTCUSD",1732264637903,0.0017214,98868.0,98843.0,0.0018607]
["bitfinex","BTCUSD",1732264637904,0.01,98860.0,98843.0,0.0018607]
["bitfinex","BTCUSD",1732264638127,0.0452,98857.0,98843.0,0.00129213]
["bitfinex","BTCUSD",1732264638358,0.0452,98855.0,98843.0,0.00129213]
["bitfinex","BTCUSD",1732264638589,0.0783,98853.0,98843.0,0.00129213]
["bitfinex","BTCUSD",1732264638794,0.0783,98851.0,98843.0,0.00129213]
["bitfinex","BTCUSD",1732264639023,0.04876456,98852.0,98843.0,0.00129213]
["bitfinex","BTCUSD",1732264639024,0.0783,98849.0,98843.0,0.00129213]
["bitfinex","BTCUSD",1732264639449,0.50936051,98854.0,98843.0,0.00129213]
["bitfinex","BTCUSD",1732264639450,0.0783,98846.0,98843.0,0.00129213]
["bitfinex","BTCUSD",1732264639675,0.0475,98847.0,98843.0,0.00129213]
["bitfinex","BTCUSD",1732264639676,0.0783,98844.0,98843.0,0.00129213]
["bitfinex","BTCUSD",1732264639876,0.12566466,98844.0,98843.0,0.00129213]
["bitfinex","BTCUSD",1732264640089,0.01216856,98844.0,98843.0,0.00129213]
["bitfinex","BTCUSD",1732264640303,0.01343061,98844.0,98843.0,0.00129213]
["bitfinex","BTCUSD",1732264644837,0.52279112,98844.0,98843.0,0.00129213]
["bitfinex","BTCUSD",1732264645024,0.52152907,98844.0,98843.0,0.00129213]
["bitfinex","BTCUSD",1732264645791,0.52152907,98844.0,98840.0,0.01009213]
["bitfinex","BTCUSD",1732264645998,0.00126205,98843.0,98839.0,0.0008609]
["bitfinex","BTCUSD",1732264646862,0.00126205,98843.0,98839.0,0.02861542]
["bitfinex","BTCUSD",1732264646991,0.00126205,98843.0,98840.0,0.02775452]
["bitfinex","BTCUSD",1732264647609,0.50936051,98842.0,98840.0,0.02775452]
["bitfinex","BTCUSD",1732264649040,0.50936051,98842.0,98841.0,0.023]
["bitfinex","BTCUSD",1732264650719,0.50936051,98848.0,98839.0,0.0008609]
["bitfinex","BTCUSD",1732264653833,0.50936051,98847.0,98839.0,0.0008609]
["bitfinex","BTCUSD",1732264654690,0.50936051,98847.0,98837.0,0.02101788]
["bitfinex","BTCUSD",1732264655570,0.50626604,98847.0,98837.0,0.02101788]
["bitfinex","BTCUSD",1732264656682,0.50626604,98846.0,98837.0,0.02101788]
["bitfinex","BTCUSD",1732264659249,0.50626604,98846.0,98837.0,0.02187888]
["bitfinex","BTCUSD",1732264659681,0.00126205,98845.0,98837.0,0.000861]
["bitfinex","BTCUSD",1732264659898,0.1266,98844.0,98837.0,0.000861]
["bitfinex","BTCUSD",1732264660153,0.00126205,98843.0,98837.0,0.000861]
["bitfinex","BTCUSD",1732264660378,0.1266,98844.0,98837.0,0.000861]
["bitfinex","BTCUSD",1732264660379,0.10105258,98844.0,98837.0,0.000861]
["bitfinex","BTCUSD",1732264661655,0.42545612,98843.0,98837.0,0.000861]
["bitfinex","BTCUSD",1732264661881,0.3446462,98843.0,98837.0,0.000861]
["bitfinex","BTCUSD",1732264662529,0.10105258,98844.0,98837.0,0.000861]
["bitfinex","BTCUSD",1732264663624,0.0979822,98844.0,98837.0,0.000861]
["bitfinex","BTCUSD",1732264663842,0.08641889,98844.0,98837.0,0.000861]
["bitfinex","BTCUSD",1732264664504,0.01,98838.0,98837.0,0.000861]
["bitfinex","BTCUSD",1732264665888,0.3546462,98838.0,98837.0,0.000861]
["bitfinex","BTCUSD",1732264666347,0.4342462,98838.0,98837.0,0.000861]
["bitfinex","BTCUSD",1732264666974,0.4807462,98838.0,98837.0,0.000861]
["bitfinex","BTCUSD",1732264667187,0.4907462,98838.0,98837.0,0.000861]
["bitfinex","BTCUSD",1732264667589,0.49066637,98838.0,98837.0,0.000861]
["bitfinex","BTCUSD",1732264669300,0.49066637,98838.0,98837.0,0.0197369]
["bitfinex","BTCUSD",1732264670041,0.49066637,98838.0,98837.0,0.01973036]
["bitfinex","BTCUSD",1732264671587,0.49066637,98838.0,98834.0,0.0008609]
["bitfinex","BTCUSD",1732264671588,0.32483601,98835.0,98834.0,0.0008609]
["bitfinex","BTCUSD",1732264671815,0.45333601,98835.0,98834.0,0.0008609]
["bitfinex","BTCUSD",1732264672038,0.47007776,98835.0,98834.0,0.0008609]
["bitfinex","BTCUSD",1732264672297,0.48007776,98835.0,98834.0,0.0008609]
["bitfinex","BTCUSD",1732264673352,0.58209203,98835.0,98834.0,0.0008609]
["bitfinex","BTCUSD",1732264673572,0.57735028,98835.0,98834.0,0.0008609]
["bitfinex","BTCUSD",1732264677961,0.57535028,98835.0,98834.0,0.0008609]
["bitfinex","BTCUSD",1732264680332,0.57735028,98835.0,98834.0,0.0008609]
["bitfinex","BTCUSD",1732264680766,0.57735028,98835.0,98807.0,0.0008613]
["bitfinex","BTCUSD",1732264680977,0.01,98809.0,98807.0,0.0008613]
["bitfinex","BTCUSD",1732264681245,0.28615997,98808.0,98807.0,0.0008613]
["bitfinex","BTCUSD",1732264681452,0.13834341,98808.0,98807.0,0.0008613]
["bitfinex","BTCUSD",1732264681667,0.0956044,98808.0,98807.0,0.0008613]
["bitfinex","BTCUSD",1732264683424,0.1056044,98808.0,98807.0,0.0008613]
["bitfinex","BTCUSD",1732264683639,0.2292044,98808.0,98807.0,0.0008613]
["bitfinex","BTCUSD",1732264683873,0.2392044,98808.0,98807.0,0.0008613]
["bitfinex","BTCUSD",1732264685348,0.22610267,98808.0,98807.0,0.0008613]
["bitfinex","BTCUSD",1732264685544,0.20223713,98808.0,98807.0,0.0008613]
["bitfinex","BTCUSD",1732264685753,0.19471603,98808.0,98807.0,0.0008613]
["bitfinex","BTCUSD",1732264688394,0.19671603,98808.0,98807.0,0.0008613]
["bitfinex","BTCUSD",1732264688775,0.19471603,98808.0,98807.0,0.0008613]
["bitfinex","BTCUSD",1732264690040,0.01,98786.0,98748.0,0.00014855]
["bitfinex","BTCUSD",1732264690399,0.01,98786.0,98753.0,0.05072255]
["bitfinex","BTCUSD",1732264690741,0.01,98785.0,98756.0,0.023]
["bitfinex","BTCUSD",1732264690942,0.01,98785.0,98757.0,0.06099634]
["bitfinex","BTCUSD",1732264691330,0.01,98785.0,98758.0,0.04456842]
["bitfinex","BTCUSD",1732264691532,0.01,98788.0,98761.0,0.023]
["bitfinex","BTCUSD",1732264691775,0.01,98785.0,98763.0,0.023]
["bitfinex","BTCUSD",1732264691976,0.01,98785.0,98764.0,0.0010123]
["bitfinex","BTCUSD",1732264692308,0.01,98785.0,98763.0,0.023]
["bitfinex","BTCUSD",1732264692939,0.0761,98792.0,98763.0,0.023]
["bitfinex","BTCUSD",1732264693147,0.0761,98792.0,98765.0,0.023]
["bitfinex","BTCUSD",1732264694944,0.0761,98792.0,98765.0,0.03329939]
["bitfinex","BTCUSD",1732264695874,0.05111603,98791.0,98765.0,0.03329939]
["bitfinex","BTCUSD",1732264696099,0.05111603,98791.0,98765.0,0.03416069]
["bitfinex","BTCUSD",1732264696797,0.05111603,98791.0,98765.0,0.0238613]
["bitfinex","BTCUSD",1732264697712,0.05111603,98791.0,98767.0,0.023]
["bitfinex","BTCUSD",1732264698200,0.05111603,98791.0,98768.0,0.05060222]
["bitfinex","BTCUSD",1732264698441,0.05111603,98790.0,98769.0,0.023]
["bitfinex","BTCUSD",1732264698690,0.04425125,98790.0,98767.0,0.023]
["bitfinex","BTCUSD",1732264698938,0.03738647,98790.0,98767.0,0.023]
["bitfinex","BTCUSD",1732264700322,0.03738647,98790.0,98765.0,0.0238613]
["bitfinex","BTCUSD",1732264700536,0.03738647,98790.0,98767.0,0.023]
["bitfinex","BTCUSD",1732264700765,0.03738647,98790.0,98765.0,0.0238613]
["bitfinex","BTCUSD",1732264700982,0.03738647,98790.0,98765.0,0.07412564]
["bitfinex","BTCUSD",1732264701209,0.03738647,98790.0,98766.0,0.05099075]
["bitfinex","BTCUSD",1732264701438,0.03738647,98790.0,98765.0,0.0238613]
["bitfinex","BTCUSD",1732264701851,0.03738647,98791.0,98765.0,0.0238613]
["bitfinex","BTCUSD",1732264702063,0.03738647,98791.0,98766.0,0.05099075]
["bitfinex","BTCUSD",1732264702271,0.03738647,98791.0,98768.0,0.023]
["bitfinex","BTCUSD",1732264702943,0.02365691,98791.0,98769.0,0.05004079]
["bitfinex","BTCUSD",1732264703156,0.002,98833.0,98769.0,0.05004079]
["bitfinex","BTCUSD",1732264703157,0.0309951,98821.0,98778.0,0.07348716]
["bitfinex","BTCUSD",1732264703373,0.0309951,98821.0,98785.0,0.07320234]
["bitfinex","BTCUSD",1732264703558,0.0309951,98821.0,98788.0,0.05065566]
["bitfinex","BTCUSD",1732264703709,0.0309951,98821.0,98793.0,0.05072027]
["bitfinex","BTCUSD",1732264703930,0.0309951,98821.0,98792.0,0.0474]
["bitfinex","BTCUSD",1732264703931,0.0309951,98821.0,98796.0,0.023]
["bitfinex","BTCUSD",1732264704130,0.0309951,98821.0,98798.0,0.023]
["bitfinex","BTCUSD",1732264704335,0.5449,98820.0,98798.0,0.023]
["bitfinex","BTCUSD",1732264704545,0.5449,98826.0,98800.0,0.0692]
["bitfinex","BTCUSD",1732264704765,0.5449,98826.0,98801.0,0.00101198]
["bitfinex","BTCUSD",1732264705119,0.5449,98826.0,98803.0,0.023]
["bitfinex","BTCUSD",1732264705341,0.5449,98826.0,98804.0,0.00101198]
["bitfinex","BTCUSD",1732264705572,0.5449,98826.0,98803.0,0.023]
["bitfinex","BTCUSD",1732264705787,0.5449,98826.0,98804.0,0.00101198]
["bitfinex","BTCUSD",1732264706245,0.53916138,98826.0,98804.0,0.00101198]
["bitfinex","BTCUSD",1732264706469,0.53055345,98826.0,98804.0,0.00101198]
["bitfinex","BTCUSD",1732264707859,0.53055345,98834.0,98804.0,0.00101198]
["bitfinex","BTCUSD",1732264708993,0.53055345,98834.0,98803.0,0.023]
["bitfinex","BTCUSD",1732264709217,0.01,98827.0,98802.0,0.0753]
["bitfinex","BTCUSD",1732264710059,0.53055345,98834.0,98802.0,0.0753]
["bitfinex","BTCUSD",1732264710518,0.01,98829.0,98802.0,0.0753]
["bitfinex","BTCUSD",1732264710951,0.54448797,98828.0,98802.0,0.0753]
["bitfinex","BTCUSD",1732264711781,0.1253,98827.0,98801.0,0.023]
["bitfinex","BTCUSD",1732264712611,0.1253,98827.0,98795.0,0.0771]
["bitfinex","BTCUSD",1732264712612,0.1253,98827.0,98796.0,0.023]
["bitfinex","BTCUSD",1732264713066,0.1253,98827.0,98795.0,0.0771]
["bitfinex","BTCUSD",1732264713067,0.01,98823.0,98795.0,0.0771]
["bitfinex","BTCUSD",1732264713940,0.0479,98822.0,98795.0,0.0771]
["bitfinex","BTCUSD",1732264714143,0.01,98820.0,98795.0,0.0771]
["bitfinex","BTCUSD",1732264714815,0.0799,98819.0,98786.0,0.0809]
["bitfinex","BTCUSD",1732264715041,0.0799,98819.0,98787.0,0.023]
["bitfinex","BTCUSD",1732264716170,0.0799,98819.0,98788.0,0.00101215]
["bitfinex","BTCUSD",1732264716803,0.5449,98818.0,98787.0,0.023]
["bitfinex","BTCUSD",1732264717973,0.01,98813.0,98786.0,0.0809]
["bitfinex","BTCUSD",1732264718203,0.0488,98812.0,98786.0,0.0809]
["bitfinex","BTCUSD",1732264719865,0.0488,98812.0,98786.0,0.081761]
["bitfinex","BTCUSD",1732264721898,0.0488,98812.0,98787.0,0.03970177]
["bitfinex","BTCUSD",1732264722267,0.5906,98818.0,98787.0,0.03970177]
["bitfinex","BTCUSD",1732264722792,0.5449,98817.0,98787.0,0.03970177]
["bitfinex","BTCUSD",1732264722996,0.5449,98817.0,98787.0,0.02401223]
["bitfinex","BTCUSD",1732264724486,0.5449,98817.0,98787.0,0.023]
["bitfinex","BTCUSD",1732264724964,0.0816,98810.0,98786.0,0.000861]
["bitfinex","BTCUSD",1732264725367,0.01,98809.0,98786.0,0.000861]
["bitfinex","BTCUSD",1732264725599,0.1222,98808.0,98786.0,0.000861]
["bitfinex","BTCUSD",1732264725957,0.5449,98807.0,98786.0,0.000861]
["bitfinex","BTCUSD",1732264727171,0.01,98801.0,98786.0,0.000861]
["bitfinex","BTCUSD",1732264727391,0.62,98800.0,98786.0,0.000861]
["bitfinex","BTCUSD",1732264728490,0.5449,98799.0,98772.0,0.0454]
["bitfinex","BTCUSD",1732264728919,0.1239,98798.0,98767.0,0.023]
["bitfinex","BTCUSD",1732264729595,0.0787,98797.0,98767.0,0.023]
["bitfinex","BTCUSD",1732264729793,0.0787,98797.0,98766.0,0.0497]
["bitfinex","BTCUSD",1732264729794,0.01,98792.0,98766.0,0.0497]
["bitfinex","BTCUSD",1732264729999,0.6236,98791.0,98766.0,0.0497]
["bitfinex","BTCUSD",1732264730850,0.6336,98791.0,98766.0,0.0497]
["bitfinex","BTCUSD",1732264731067,0.0457,98790.0,98765.0,0.0008613]
["bitfinex","BTCUSD",1732264731256,0.5549,98791.0,98765.0,0.0008613]
["bitfinex","BTCUSD",1732264731257,0.0493,98785.0,98765.0,0.0008613]
["bitfinex","BTCUSD",1732264732345,0.0493,98785.0,98766.0,0.000861]
["bitfinex","BTCUSD",1732264734118,0.0825,98784.0,98766.0,0.000861]
["bitfinex","BTCUSD",1732264734979,0.5449,98783.0,98766.0,0.000861]
["bitfinex","BTCUSD",1732264737013,0.077,98782.0,98766.0,0.000861]
["bitfinex","BTCUSD",1732264737897,0.5916,98781.0,98766.0,0.000861]
["bitfinex","BTCUSD",1732264738102,0.0789,98780.0,98766.0,0.000861]
["bitfinex","BTCUSD",1732264739796,0.6016,98781.0,98766.0,0.000861]
["bitfinex","BTCUSD",1732264739797,0.0465,98779.0,98766.0,0.000861]
["bitfinex","BTCUSD",1732264740015,0.0812,98775.0,98766.0,0.000861]
["bitfinex","BTCUSD",1732264740395,0.0472,98774.0,98766.0,0.000861]
["bitfinex","BTCUSD",1732264740818,0.0799,98772.0,98766.0,0.000861]
["bitfinex","BTCUSD",1732264741030,0.5449,98771.0,98766.0,0.000861]
["bitfinex","BTCUSD",1732264742108,0.1412,98770.0,98766.0,0.000861]
["bitfinex","BTCUSD",1732264742317,0.01,98767.0,98766.0,0.000861]
["bitfinex","BTCUSD",1732264742965,0.0874,98767.0,98766.0,0.000861]
["bitfinex","BTCUSD",1732264745648,0.134,98767.0,98766.0,0.000861]
["bitfinex","BTCUSD",1732264746802,0.6789,98767.0,98766.0,0.000861]
["bitfinex","BTCUSD",1732264758001,0.6689,98767.0,98766.0,0.000861]
["bitfinex","BTCUSD",1732264758227,0.6789,98767.0,98766.0,0.000861]
["bitfinex","BTCUSD",1732264760051,0.67766597,98767.0,98766.0,0.000861]
["bitfinex","BTCUSD",1732264761357,0.62106597,98767.0,98766.0,0.000861]
["bitfinex","BTCUSD",1732264762417,0.59106597,98767.0,98766.0,0.000861]
["bitfinex","BTCUSD",1732264767006,0.59106597,98767.0,98743.0,0.0329737]
["bitfinex","BTCUSD",1732264767007,0.01,98752.0,98717.0,0.05047011]
["bitfinex","BTCUSD",1732264767220,0.01,98752.0,98718.0,0.02401265]
["bitfinex","BTCUSD",1732264767887,0.01,98752.0,98720.0,0.023]
["bitfinex","BTCUSD",1732264768097,0.01,98752.0,98721.0,0.00101265]
["bitfinex","BTCUSD",1732264768318,0.01,98752.0,98725.0,0.023]
["bitfinex","BTCUSD",1732264768523,0.01,98752.0,98728.0,0.05065354]
["bitfinex","BTCUSD",1732264768729,0.01,98752.0,98729.0,0.02401265]
["bitfinex","BTCUSD",1732264768962,0.01,98752.0,98731.0,0.05002319]
["bitfinex","BTCUSD",1732264769201,0.01,98752.0,98732.0,0.00101265]
["bitfinex","BTCUSD",1732264769416,0.01,98757.0,98734.0,0.023]
["bitfinex","BTCUSD",1732264769635,0.01,98752.0,98736.0,0.023]
["bitfinex","BTCUSD",1732264769862,0.01,98753.0,98739.0,0.1224]
["bitfinex","BTCUSD",1732264770068,0.01,98753.0,98740.0,0.07494686]
["bitfinex","BTCUSD",1732264770309,0.01,98753.0,98740.0,0.02401265]
["bitfinex","BTCUSD",1732264770745,0.01,98752.0,98740.0,0.02401265]
["bitfinex","BTCUSD",1732264771178,0.01,98757.0,98740.0,0.02401265]
["bitfinex","BTCUSD",1732264771415,0.01,98756.0,98740.0,0.02401265]
["bitfinex","BTCUSD",1732264771651,0.01,98753.0,98740.0,0.02401265]
["bitfinex","BTCUSD",1732264771863,0.01,98756.0,98740.0,0.07494686]
["bitfinex","BTCUSD",1732264772081,0.01,98753.0,98740.0,0.07494686]
["bitfinex","BTCUSD",1732264772298,0.01,98753.0,98740.0,0.02401265]
["bitfinex","BTCUSD",1732264772561,0.01,98772.0,98740.0,0.02401265]
["bitfinex","BTCUSD",1732264772562,0.01,98761.0,98746.0,0.023]
["bitfinex","BTCUSD",1732264773171,0.01,98761.0,98746.0,0.02292]
["bitfinex","BTCUSD",1732264776345,0.009944,98761.0,98746.0,0.02292]
["bitfinex","BTCUSD",1732264776575,0.009944,98761.0,98727.0,0.00582428]
["bitfinex","BTCUSD",1732264776576,0.009944,98761.0,98744.0,0.02401261]
["bitfinex","BTCUSD",1732264776994,0.009944,98761.0,98744.0,0.51352403]
["bitfinex","BTCUSD",1732264777230,0.009944,98761.0,98746.0,0.023]
["bitfinex","BTCUSD",1732264777426,0.009944,98761.0,98748.0,0.023]
["bitfinex","BTCUSD",1732264777897,0.5449,98766.0,98749.0,0.00101261]
["bitfinex","BTCUSD",1732264778100,0.5449,98766.0,98752.0,0.023]
["bitfinex","BTCUSD",1732264778310,0.009944,98771.0,98755.0,0.05063547]
["bitfinex","BTCUSD",1732264778555,0.009944,98771.0,98758.0,0.023]
["bitfinex","BTCUSD",1732264778962,0.009944,98771.0,98753.0,0.023]
["bitfinex","BTCUSD",1732264779213,0.009944,98773.0,98754.0,0.00101249]
["bitfinex","BTCUSD",1732264779441,0.009944,98773.0,98750.0,0.17911502]
["bitfinex","BTCUSD",1732264779442,0.009944,98771.0,98751.0,0.023]
["bitfinex","BTCUSD",1732264779781,0.009944,98771.0,98752.0,0.05127665]
["bitfinex","BTCUSD",1732264779988,0.001724,98761.0,98753.0,0.023]
["bitfinex","BTCUSD",1732264780217,0.001724,98761.0,98753.0,0.07447498]
["bitfinex","BTCUSD",1732264780447,0.011668,98761.0,98741.0,0.1257]
["bitfinex","BTCUSD",1732264780788,0.554844,98760.0,98734.0,0.1257]
["bitfinex","BTCUSD",1732264781013,0.5449,98759.0,98740.0,0.49073143]
["bitfinex","BTCUSD",1732264781216,0.5449,98759.0,98734.0,0.17601865]
["bitfinex","BTCUSD",1732264781217,0.009944,98753.0,98738.0,0.49073143]
["bitfinex","BTCUSD",1732264781435,0.009944,98753.0,98736.0,0.49073143]
["bitfinex","BTCUSD",1732264781850,0.009944,98753.0,98736.0,0.07386252]
["bitfinex","BTCUSD",1732264782053,0.009944,98753.0,98737.0,0.54083256]
["bitfinex","BTCUSD",1732264782275,0.009944,98753.0,98736.0,0.51373143]
["bitfinex","BTCUSD",1732264782494,0.009944,98753.0,98736.0,0.023]
["bitfinex","BTCUSD",1732264783148,0.009944,98753.0,98736.0,0.51373143]
["bitfinex","BTCUSD",1732264783586,0.009944,98753.0,98736.0,0.023]
["bitfinex","BTCUSD",1732264783805,0.009944,98753.0,98736.0,0.51474412]
["bitfinex","BTCUSD",1732264784648,0.00986506,98753.0,98738.0,0.023]
["bitfinex","BTCUSD",1732264784907,0.00986506,98753.0,98738.0,0.51373143]
["bitfinex","BTCUSD",1732264785136,0.00986506,98753.0,98738.0,0.023]
["bitfinex","BTCUSD",1732264785364,0.00986506,98753.0,98737.0,0.51373143]
["bitfinex","BTCUSD",1732264785835,0.00986506,98754.0,98737.0,0.51373143]
["bitfinex","BTCUSD",1732264786052,0.00986506,98753.0,98737.0,0.023]
["bitfinex","BTCUSD",1732264787195,0.00986506,98754.0,98737.0,0.023]
["bitfinex","BTCUSD",1732264787416,0.00986506,98753.0,98739.0,0.023]
["bitfinex","BTCUSD",1732264787629,0.00986506,98753.0,98737.0,0.023]
["bitfinex","BTCUSD",1732264788045,0.00454712,98752.0,98737.0,0.023]
["bitfinex","BTCUSD",1732264788262,0.00986506,98753.0,98739.0,0.49073143]
["bitfinex","BTCUSD",1732264788468,0.00986506,98753.0,98742.0,0.023]
["bitfinex","BTCUSD",1732264788590,0.00986506,98753.0,98742.0,0.02288]
["bitfinex","BTCUSD",1732264788812,0.00986506,98753.0,98740.0,0.49073143]
["bitfinex","BTCUSD",1732264789016,0.00986506,98753.0,98739.0,0.49073143]
["bitfinex","BTCUSD",1732264789223,0.00460394,98752.0,98739.0,0.49073143]
["bitfinex","BTCUSD",1732264789431,0.00460394,98752.0,98740.0,0.49073143]
["bitfinex","BTCUSD",1732264789805,0.00460394,98752.0,98738.0,0.49073143]
["bitfinex","BTCUSD",1732264790022,0.00986506,98753.0,98738.0,0.49073143]
["bitfinex","BTCUSD",1732264790244,0.00986506,98753.0,98739.0,0.49073143]
["bitfinex","BTCUSD",1732264790818,0.00986506,98753.0,98738.0,0.023]
["bitfinex","BTCUSD",1732264791017,0.1267,98752.0,98735.0,0.023]
["bitfinex","BTCUSD",1732264791162,0.00460392,98751.0,98735.0,0.023]
["bitfinex","BTCUSD",1732264791800,0.00460392,98751.0,98734.0,0.023]
["bitfinex","BTCUSD",1732264792214,0.00460392,98751.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264793312,0.00986506,98745.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264793524,0.0831,98744.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264793728,0.0494,98743.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264793944,0.04411423,98743.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264797106,0.05397929,98743.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264797786,0.00986506,98741.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264798027,0.54950375,98740.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264798236,0.5449,98739.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264798677,0.00458168,98738.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264798906,0.00177768,98738.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264799119,0.5449,98739.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264799564,0.536488,98739.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264799774,0.53088,98739.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264799998,0.52525771,98739.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264800243,0.51964971,98739.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264800448,0.51684571,98739.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264800658,0.50562971,98739.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264800871,0.49721771,98739.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264801086,0.49441371,98739.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264801297,0.49160971,98739.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264801526,0.48600171,98739.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264801730,0.48319771,98739.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264801951,0.48039371,98739.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264802226,0.47478571,98739.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264802392,0.46898316,98739.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264803026,0.0804,98740.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264805928,0.0017234,98739.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264807379,0.60464822,98738.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264807593,0.13566506,98738.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264809094,0.14566506,98738.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264817187,0.13566506,98738.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264817644,0.02203539,98738.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264817851,0.0017234,98739.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264825264,0.5306994,98744.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264826632,0.0017232,98753.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264826633,0.0017232,98753.0,98740.0,0.023]
["bitfinex","BTCUSD",1732264827495,0.01,98766.0,98740.0,0.023]
["bitfinex","BTCUSD",1732264827704,0.5306994,98765.0,98740.0,0.023]
["bitfinex","BTCUSD",1732264827944,0.1263,98760.0,98738.0,0.023]
["bitfinex","BTCUSD",1732264829459,0.1263,98760.0,98737.0,0.00187428]
["bitfinex","BTCUSD",1732264829460,0.0017234,98739.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264830301,0.00459167,98738.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264831379,0.09139167,98738.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264832761,0.62409107,98738.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264833197,0.68069107,98738.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264834503,0.67869107,98738.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264834891,0.68069107,98738.0,98737.0,0.0008616]
["bitfinex","BTCUSD",1732264835688,0.1513,98721.0,98720.0,0.0008613]
["bitfinex","BTCUSD",1732264836036,0.15609387,98721.0,98720.0,0.0008613]
["bitfinex","BTCUSD",1732264837305,0.68679327,98721.0,98720.0,0.0008613]
["bitfinex","BTCUSD",1732264839935,0.1008,98708.0,98707.0,0.10758578]
["bitfinex","BTCUSD",1732264840232,0.6795994,98708.0,98707.0,0.10758578]
["bitfinex","BTCUSD",1732264840447,0.68436004,98708.0,98707.0,0.10758578]
["bitfinex","BTCUSD",1732264841331,0.68436004,98708.0,98700.0,0.502]
["bitfinex","BTCUSD",1732264841332,0.1008,98701.0,98700.0,0.45899274]
["bitfinex","BTCUSD",1732264841570,0.25091427,98701.0,98700.0,0.45899274]
["bitfinex","BTCUSD",1732264841801,0.25564847,98701.0,98700.0,0.45899274]
["bitfinex","BTCUSD",1732264842676,0.25564847,98701.0,98700.0,0.60899274]
["bitfinex","BTCUSD",1732264844675,0.25091427,98701.0,98700.0,0.60899274]
["bitfinex","BTCUSD",1732264846883,0.5406994,98701.0,98700.0,0.60899274]
["bitfinex","BTCUSD",1732264847096,0.5526994,98701.0,98700.0,0.60899274]
["bitfinex","BTCUSD",1732264848641,0.5506994,98701.0,98700.0,0.60899274]
["bitfinex","BTCUSD",1732264851814,0.5406994,98701.0,98700.0,0.60899274]
["bitfinex","BTCUSD",1732264852039,0.01,98726.0,98700.0,0.60899274]
["bitfinex","BTCUSD",1732264852040,0.01,98708.0,98701.0,0.15]
["bitfinex","BTCUSD",1732264852273,0.01,98708.0,98702.0,0.01034568]
["bitfinex","BTCUSD",1732264853689,0.01,98710.0,98702.0,0.01034568]
["bitfinex","BTCUSD",1732264854370,0.01,98708.0,98702.0,0.01034568]
["bitfinex","BTCUSD",1732264854830,0.5306994,98707.0,98702.0,0.01034568]
["bitfinex","BTCUSD",1732264855280,0.5306994,98706.0,98702.0,0.01034568]
["bitfinex","BTCUSD",1732264855777,0.01,98713.0,98700.0,0.45985344]
["bitfinex","BTCUSD",1732264855778,0.01,98704.0,98703.0,0.01877785]
["bitfinex","BTCUSD",1732264856006,0.47754853,98704.0,98703.0,0.01877785]
["bitfinex","BTCUSD",1732264856700,0.47754853,98704.0,98701.0,0.14]
["bitfinex","BTCUSD",1732264856701,0.01,98702.0,98701.0,0.14]
["bitfinex","BTCUSD",1732264857144,0.47754853,98702.0,98701.0,0.14]
["bitfinex","BTCUSD",1732264859746,0.01,98701.0,98700.0,0.45985344]
["bitfinex","BTCUSD",1732264860714,0.46754853,98702.0,98700.0,0.45985344]
["bitfinex","BTCUSD",1732264860956,0.46754853,98702.0,98701.0,0.23852532]
["bitfinex","BTCUSD",1732264861436,0.01,98708.0,98701.0,0.23852532]
["bitfinex","BTCUSD",1732264861437,0.01,98707.0,98701.0,0.23852532]
["bitfinex","BTCUSD",1732264861917,0.01,98702.0,98701.0,0.228]
["bitfinex","BTCUSD",1732264862412,0.46754853,98708.0,98701.0,0.23849965]
["bitfinex","BTCUSD",1732264862655,0.46754853,98708.0,98702.0,0.01034568]
["bitfinex","BTCUSD",1732264863853,0.01,98702.0,98701.0,0.15]
["bitfinex","BTCUSD",1732264864333,0.46818641,98702.0,98701.0,0.15]
["bitfinex","BTCUSD",1732264867842,0.01,98701.0,98700.0,0.45985344]
["bitfinex","BTCUSD",1732264868072,0.022,98701.0,98700.0,0.45985344]
["bitfinex","BTCUSD",1732264868524,0.012,98701.0,98700.0,0.45985344]
["bitfinex","BTCUSD",1732264868752,0.022,98701.0,98700.0,0.45985344]
["bitfinex","BTCUSD",1732264869224,0.022,98701.0,98700.0,0.60985344]
["bitfinex","BTCUSD",1732264869700,0.012,98701.0,98700.0,0.60985344]
["bitfinex","BTCUSD",1732264869955,0.01,98701.0,98700.0,0.60985344]
["bitfinex","BTCUSD",1732264870412,0.46818641,98701.0,98700.0,0.60985344]
["bitfinex","BTCUSD",1732264871930,0.45818641,98701.0,98700.0,0.62040442]
["bitfinex","BTCUSD",1732264872209,0.0017224,98708.0,98701.0,0.232]
["bitfinex","BTCUSD",1732264872439,0.0017224,98708.0,98702.0,0.01034568]
["bitfinex","BTCUSD",1732264872674,0.0017224,98708.0,98702.0,0.0141562]
["bitfinex","BTCUSD",1732264875550,0.0017224,98708.0,98703.0,0.01032002]
["bitfinex","BTCUSD",1732264875805,0.0017224,98708.0,98707.0,0.09189436]
["bitfinex","BTCUSD",1732264876018,0.0017224,98708.0,98707.0,0.28849436]
["bitfinex","BTCUSD",1732264876243,0.0017224,98708.0,98707.0,0.34325249]
["bitfinex","BTCUSD",1732264876876,0.45818641,98734.0,98710.0,0.15]
["bitfinex","BTCUSD",1732264877098,0.45818641,98742.0,98723.0,0.00952469]
["bitfinex","BTCUSD",1732264877327,0.45818641,98742.0,98711.0,0.07986061]
["bitfinex","BTCUSD",1732264877548,0.45818641,98742.0,98724.0,0.00324776]
["bitfinex","BTCUSD",1732264878004,0.01,98738.0,98724.0,0.00324776]
["bitfinex","BTCUSD",1732264878220,0.01,98734.0,98724.0,0.00324776]
["bitfinex","BTCUSD",1732264878443,0.11,98734.0,98724.0,0.00324776]
["bitfinex","BTCUSD",1732264879823,0.01,98732.0,98724.0,0.00324776]
["bitfinex","BTCUSD",1732264880057,0.01,98726.0,98725.0,0.00913992]
["bitfinex","BTCUSD",1732264880271,0.01,98726.0,98725.0,0.00926817]
["bitfinex","BTCUSD",1732264880496,0.01,98719.0,98712.0,0.00324776]
["bitfinex","BTCUSD",1732264880707,0.01,98719.0,98713.0,0.00960164]
["bitfinex","BTCUSD",1732264881163,0.01,98719.0,98713.0,0.0128494]
["bitfinex","BTCUSD",1732264881619,0.01,98717.0,98713.0,0.0128494]
["bitfinex","BTCUSD",1732264882062,0.01,98717.0,98688.0,0.000861]
["bitfinex","BTCUSD",1732264882063,0.01,98707.0,98692.0,0.0826]
["bitfinex","BTCUSD",1732264882292,0.01,98707.0,98704.0,0.01006343]
["bitfinex","BTCUSD",1732264882783,0.01,98702.0,98697.0,0.00276878]
["bitfinex","BTCUSD",1732264882989,0.01,98702.0,98701.0,0.01136085]
["bitfinex","BTCUSD",1732264883419,0.01,98702.0,98701.0,0.16136085]
["bitfinex","BTCUSD",1732264883640,0.01,98702.0,98701.0,0.0008612]
["bitfinex","BTCUSD",1732264884526,0.46818641,98702.0,98701.0,0.0008612]
["bitfinex","BTCUSD",1732264885674,0.47018641,98702.0,98701.0,0.0008612]
["bitfinex","BTCUSD",1732264885932,0.47018641,98702.0,98701.0,0.1508612]
["bitfinex","BTCUSD",1732264886150,0.48018641,98702.0,98701.0,0.0008612]
["bitfinex","BTCUSD",1732264886560,0.48018641,98702.0,98700.0,0.17550283]
["bitfinex","BTCUSD",1732264886561,0.012,98701.0,98700.0,0.17550283]
["bitfinex","BTCUSD",1732264887026,0.012,98701.0,98700.0,0.19435806]
["bitfinex","BTCUSD",1732264887255,0.12401427,98701.0,98700.0,0.19435812]
["bitfinex","BTCUSD",1732264887535,0.12401427,98701.0,98700.0,0.09435812]
["bitfinex","BTCUSD",1732264887536,0.14701427,98701.0,98700.0,0.09435812]
["bitfinex","BTCUSD",1732264889596,0.01,98697.0,98688.0,0.000861]
["bitfinex","BTCUSD",1732264890513,0.01,98699.0,98696.0,0.01161729]
["bitfinex","BTCUSD",1732264890786,0.36382829,98701.0,98697.0,0.01065364]
["bitfinex","BTCUSD",1732264891024,0.0017224,98702.0,98698.0,0.0816]
["bitfinex","BTCUSD",1732264891225,0.0017224,98702.0,98699.0,0.01057664]
["bitfinex","BTCUSD",1732264893669,0.01,98697.0,98696.0,0.000861]
["bitfinex","BTCUSD",1732264893934,0.01,98697.0,98696.0,0.01075629]
["bitfinex","BTCUSD",1732264898640,0.01,98698.0,98696.0,0.01075629]
["bitfinex","BTCUSD",1732264898853,0.01,98697.0,98694.0,0.0107263]
["bitfinex","BTCUSD",1732264899483,0.01,98697.0,98696.0,0.40087669]
["bitfinex","BTCUSD",1732264899707,0.01,98697.0,98696.0,0.55087669]
["bitfinex","BTCUSD",1732264899928,0.01,98697.0,98696.0,0.15]
["bitfinex","BTCUSD",1732264900655,0.36382829,98699.0,98694.0,0.0107263]
["bitfinex","BTCUSD",1732264901104,0.36382829,98699.0,98698.0,0.15]
["bitfinex","BTCUSD",1732264902039,0.36382829,98699.0,98696.0,0.0008611]
["bitfinex","BTCUSD",1732264903425,0.0017224,98702.0,98696.0,0.0008611]
["bitfinex","BTCUSD",1732264904965,0.0017224,98702.0,98697.0,0.01062797]
["bitfinex","BTCUSD",1732264905682,0.0017224,98702.0,98698.0,0.0773]
["bitfinex","BTCUSD",1732264905882,0.0017224,98702.0,98699.0,0.01057664]
["bitfinex","BTCUSD",1732264906099,0.0017224,98702.0,98701.0,0.01055098]
["bitfinex","BTCUSD",1732264906313,0.0017224,98702.0,98701.0,0.01156403]
["bitfinex","BTCUSD",1732264906522,0.0017224,98702.0,98701.0,0.01282577]
["bitfinex","BTCUSD",1732264907186,0.0017222,98708.0,98702.0,0.00126174]
["bitfinex","BTCUSD",1732264907409,0.0017222,98708.0,98703.0,0.01032002]
["bitfinex","BTCUSD",1732264907644,0.0017222,98708.0,98704.0,0.00063087]
["bitfinex","BTCUSD",1732264907852,0.0017222,98708.0,98705.0,0.01026871]
["bitfinex","BTCUSD",1732264908286,0.0017222,98708.0,98705.0,0.01153045]
["bitfinex","BTCUSD",1732264908507,0.0017222,98708.0,98706.0,0.00126174]
["bitfinex","BTCUSD",1732264908724,0.0017222,98708.0,98707.0,0.01021738]
["bitfinex","BTCUSD",1732264909217,0.0017222,98708.0,98707.0,0.01147912]
["bitfinex","BTCUSD",1732264910758,0.36382829,98729.0,98707.0,0.01147912]
["bitfinex","BTCUSD",1732264910973,0.36382829,98728.0,98708.0,0.00965294]
["bitfinex","BTCUSD",1732264913023,0.00015535,98727.0,98708.0,0.00965294]
["bitfinex","BTCUSD",1732264913960,0.00015535,98726.0,98708.0,0.00965294]
["bitfinex","BTCUSD",1732264914175,0.00015535,98727.0,98708.0,0.00965294]
["bitfinex","BTCUSD",1732264915308,0.36382829,98726.0,98708.0,0.00965294]
["bitfinex","BTCUSD",1732264915531,0.36856971,98726.0,98708.0,0.00965294]
["bitfinex","BTCUSD",1732264915982,0.36473535,98726.0,98708.0,0.00965294]
["bitfinex","BTCUSD",1732264916646,0.00015535,98718.0,98708.0,0.00965294]
["bitfinex","BTCUSD",1732264916928,0.00015535,98720.0,98708.0,0.00965294]
["bitfinex","BTCUSD",1732264917168,0.35999393,98719.0,98708.0,0.00965294]
["bitfinex","BTCUSD",1732264917385,0.36478619,98719.0,98708.0,0.00965294]
["bitfinex","BTCUSD",1732264921151,0.30164416,98719.0,98709.0,0.01889867]
["bitfinex","BTCUSD",1732264921383,0.30164416,98719.0,98699.0,0.18]
["bitfinex","BTCUSD",1732264921384,0.00479226,98719.0,98710.0,0.02875686]
["bitfinex","BTCUSD",1732264921590,0.00479226,98719.0,98711.0,0.01889867]
["bitfinex","BTCUSD",1732264921835,0.2968519,98727.0,98712.0,0.26050554]
["bitfinex","BTCUSD",1732264922053,0.2968519,98727.0,98712.0,0.29000921]
["bitfinex","BTCUSD",1732264922296,0.0051031,98726.0,98712.0,0.29000921]
["bitfinex","BTCUSD",1732264922544,0.2968519,98727.0,98713.0,0.00184465]
["bitfinex","BTCUSD",1732264922767,0.2968519,98727.0,98714.0,0.00955033]
["bitfinex","BTCUSD",1732264922996,0.2968519,98727.0,98714.0,0.01045267]
["bitfinex","BTCUSD",1732264924404,0.0819,98730.0,98714.0,0.00955033]
["bitfinex","BTCUSD",1732264924405,0.2968519,98726.0,98714.0,0.00955033]
["bitfinex","BTCUSD",1732264924632,0.301955,98726.0,98714.0,0.00955033]
["bitfinex","BTCUSD",1732264926205,0.3036774,98726.0,98714.0,0.00955033]
["bitfinex","BTCUSD",1732264926662,0.3036774,98726.0,98699.0,0.0795]
["bitfinex","BTCUSD",1732264926663,0.00015535,98721.0,98699.0,0.03]
["bitfinex","BTCUSD",1732264926892,0.00015535,98721.0,98701.0,0.0099095]
["bitfinex","BTCUSD",1732264927354,0.30197287,98720.0,98707.0,0.40114864]
["bitfinex","BTCUSD",1732264927561,0.1277,98719.0,98701.0,0.41104893]
["bitfinex","BTCUSD",1732264927772,0.00015535,98713.0,98701.0,0.0099095]
["bitfinex","BTCUSD",1732264928847,0.00015535,98713.0,98699.0,0.03]
["bitfinex","BTCUSD",1732264928848,0.4322519,98712.0,98699.0,0.03]
["bitfinex","BTCUSD",1732264929062,0.4222519,98712.0,98699.0,0.03]
["bitfinex","BTCUSD",1732264929279,0.00015535,98706.0,98699.0,0.03]
["bitfinex","BTCUSD",1732264929517,0.29700725,98705.0,98699.0,0.03]
["bitfinex","BTCUSD",1732264929737,0.30208375,98705.0,98699.0,0.03]
["bitfinex","BTCUSD",1732264930179,0.3019284,98705.0,98699.0,0.03]
["bitfinex","BTCUSD",1732264930420,0.2968519,98704.0,98700.0,0.01047399]
["bitfinex","BTCUSD",1732264930620,0.2968519,98704.0,98701.0,0.0817]
["bitfinex","BTCUSD",1732264930855,0.00507647,98703.0,98702.0,0.01044833]
["bitfinex","BTCUSD",1732264931116,0.00507647,98703.0,98700.0,0.00078684]
["bitfinex","BTCUSD",1732264931337,0.00507647,98703.0,98702.0,0.01044833]
["bitfinex","BTCUSD",1732264931813,0.00507647,98703.0,98699.0,0.43114141]
["bitfinex","BTCUSD",1732264932034,0.00507647,98703.0,98700.0,0.01052532]
["bitfinex","BTCUSD",1732264932676,0.30192837,98703.0,98699.0,0.43114141]
["bitfinex","BTCUSD",1732264932907,0.30192837,98703.0,98699.0,0.03]
["bitfinex","BTCUSD",1732264933113,0.2968519,98702.0,98699.0,0.03]
["bitfinex","BTCUSD",1732264933559,0.00507643,98701.0,98699.0,0.43114141]
["bitfinex","BTCUSD",1732264933790,0.00507643,98701.0,98700.0,0.40114141]
["bitfinex","BTCUSD",1732264934018,0.00507643,98701.0,98699.0,0.03]
["bitfinex","BTCUSD",1732264934246,0.00507643,98701.0,98700.0,0.15]
["bitfinex","BTCUSD",1732264934483,0.2968519,98700.0,98699.0,0.03]
["bitfinex","BTCUSD",1732264934935,0.30191864,98700.0,98699.0,0.03]
["bitfinex","BTCUSD",1732264935777,0.30207399,98700.0,98699.0,0.03]
["bitfinex","BTCUSD",1732264937336,0.30191864,98700.0,98699.0,0.03]
["bitfinex","BTCUSD",1732264937554,0.30207399,98700.0,98699.0,0.03]
["bitfinex","BTCUSD",1732264938884,0.42907399,98700.0,98699.0,0.03]
["bitfinex","BTCUSD",1732264939107,0.43907399,98700.0,98699.0,0.03]
["bitfinex","BTCUSD",1732264939322,0.43907399,98700.0,98699.0,0.030861]
["bitfinex","BTCUSD",1732264939553,0.42907399,98700.0,98699.0,0.030861]
["bitfinex","BTCUSD",1732264940408,0.43891864,98700.0,98699.0,0.030861]
["bitfinex","BTCUSD",1732264940617,0.43907399,98700.0,98699.0,0.030861]
["bitfinex","BTCUSD",1732264942254,0.30191864,98700.0,98699.0,0.030861]
["bitfinex","BTCUSD",1732264942483,0.00506674,98700.0,98699.0,0.0414633]
["bitfinex","BTCUSD",1732264942708,0.2968519,98710.0,98699.0,0.0414633]
["bitfinex","BTCUSD",1732264942929,0.2968519,98710.0,98700.0,0.01034568]
["bitfinex","BTCUSD",1732264943616,0.2968519,98710.0,98699.0,0.030861]
["bitfinex","BTCUSD",1732264943845,0.00015535,98702.0,98699.0,0.030861]
["bitfinex","BTCUSD",1732264944299,0.00015535,98700.0,98699.0,0.030861]
["bitfinex","BTCUSD",1732264945900,0.1307,98705.0,98699.0,0.030861]
["bitfinex","BTCUSD",1732264946345,0.13085535,98705.0,98699.0,0.030861]
["bitfinex","BTCUSD",1732264946611,0.01,98702.0,98699.0,0.030861]
["bitfinex","BTCUSD",1732264947087,0.00015535,98700.0,98699.0,0.030861]
["bitfinex","BTCUSD",1732264947583,0.00513237,98700.0,98699.0,0.030861]
["bitfinex","BTCUSD",1732264947813,0.00497702,98700.0,98699.0,0.030861]
["bitfinex","BTCUSD",1732264947999,0.01513237,98700.0,98699.0,0.030861]
["bitfinex","BTCUSD",1732264948254,0.00015535,98700.0,98699.0,0.030861]
["bitfinex","BTCUSD",1732264948466,0.00513237,98700.0,98699.0,0.030861]
["bitfinex","BTCUSD",1732264949337,0.50289854,98700.0,98699.0,0.030861]
["bitfinex","BTCUSD",1732264952013,0.02015535,98698.0,98697.0,0.0008612]
["bitfinex","BTCUSD",1732264952219,0.15014661,98698.0,98697.0,0.0008612]
["bitfinex","BTCUSD",1732264954125,0.15214661,98698.0,98697.0,0.0008612]
["bitfinex","BTCUSD",1732264954329,0.15014661,98698.0,98697.0,0.0008612]
["bitfinex","BTCUSD",1732264955030,0.23084661,98698.0,98697.0,0.0008612]
["bitfinex","BTCUSD",1732264956776,0.23084661,98698.0,98675.0,0.15]
["bitfinex","BTCUSD",1732264956777,0.00015535,98676.0,98669.0,0.15]
["bitfinex","BTCUSD",1732264957080,0.00015535,98670.0,98669.0,0.15]
["bitfinex","BTCUSD",1732264957288,0.28614625,98670.0,98669.0,0.15]
["bitfinex","BTCUSD",1732264957491,0.29107271,98670.0,98669.0,0.15]
["bitfinex","BTCUSD",1732264957929,0.29107271,98670.0,98641.0,0.05553246]
["bitfinex","BTCUSD",1732264957930,0.00015535,98668.0,98641.0,0.05553246]
["bitfinex","BTCUSD",1732264958356,0.00508177,98668.0,98641.0,0.05553246]
["bitfinex","BTCUSD",1732264958559,0.00015535,98668.0,98641.0,0.05553246]
["bitfinex","BTCUSD",1732264958762,0.00508177,98668.0,98641.0,0.05553246]
["bitfinex","BTCUSD",1732264958988,0.00015535,98668.0,98645.0,0.15]
["bitfinex","BTCUSD",1732264959449,0.00501863,98668.0,98645.0,0.15]
["bitfinex","BTCUSD",1732264959624,0.00501863,98668.0,98641.0,0.05553246]
["bitfinex","BTCUSD",1732264959625,0.00486328,98668.0,98661.0,0.0813]
["bitfinex","BTCUSD",1732264959832,0.2859909,98670.0,98661.0,0.0813]
["bitfinex","BTCUSD",1732264960385,0.002,98705.0,98661.0,0.0813]
["bitfinex","BTCUSD",1732264960386,0.2908542,98669.0,98668.0,0.01219392]
["bitfinex","BTCUSD",1732264960607,0.2908542,98669.0,98668.0,0.01152634]
["bitfinex","BTCUSD",1732264962099,0.0048633,98669.0,98668.0,0.01152634]
["bitfinex","BTCUSD",1732264962313,0.01,98715.0,98668.0,0.01152634]
["bitfinex","BTCUSD",1732264962314,0.2859909,98693.0,98669.0,0.0802]
["bitfinex","BTCUSD",1732264962540,0.2859909,98693.0,98673.0,0.01126964]
["bitfinex","BTCUSD",1732264962763,0.2859909,98693.0,98674.0,0.08121329]
["bitfinex","BTCUSD",1732264962965,0.2859909,98693.0,98675.0,0.09162367]
["bitfinex","BTCUSD",1732264963172,0.2859909,98693.0,98676.0,0.07971329]
["bitfinex","BTCUSD",1732264963376,0.2859909,98693.0,98678.0,0.0787]
["bitfinex","BTCUSD",1732264963581,0.2859909,98693.0,98680.0,0.0787]
["bitfinex","BTCUSD",1732264963810,0.2859909,98693.0,98681.0,0.01228289]
["bitfinex","BTCUSD",1732264964027,0.2859909,98692.0,98681.0,0.0128603]
["bitfinex","BTCUSD",1732264964238,0.2859909,98692.0,98681.0,0.00159066]
["bitfinex","BTCUSD",1732264964440,0.00015535,98680.0,98673.0,0.0008612]
["bitfinex","BTCUSD",1732264964650,0.2859909,98679.0,98673.0,0.0008612]
["bitfinex","BTCUSD",1732264969295,0.2859909,98678.0,98673.0,0.0008612]
["bitfinex","BTCUSD",1732264969771,0.2859909,98678.0,98674.0,0.13533443]
["bitfinex","BTCUSD",1732264970021,0.2859909,98678.0,98675.0,0.15]
["bitfinex","BTCUSD",1732264970220,0.2859909,98678.0,98676.0,0.01178308]
["bitfinex","BTCUSD",1732264970549,0.2859909,98678.0,98677.0,0.00764008]
["bitfinex","BTCUSD",1732264970747,0.2859909,98678.0,98677.0,0.01937182]
["bitfinex","BTCUSD",1732264972377,0.00015535,98695.0,98677.0,0.01937182]
["bitfinex","BTCUSD",1732264972591,0.00015535,98695.0,98678.0,0.0112953]
["bitfinex","BTCUSD",1732264972811,0.29088204,98694.0,98678.0,0.0112953]
["bitfinex","BTCUSD",1732264973244,0.2859909,98693.0,98678.0,0.0112953]
["bitfinex","BTCUSD",1732264973666,0.29091175,98693.0,98678.0,0.0112953]
["bitfinex","BTCUSD",1732264976859,0.29263455,98693.0,98678.0,0.0112953]
["bitfinex","BTCUSD",1732264978347,0.2859909,98692.0,98678.0,0.0112953]
["bitfinex","BTCUSD",1732264978812,0.00501066,98691.0,98678.0,0.0112953]
["bitfinex","BTCUSD",1732264981430,0.29100156,98691.0,98678.0,0.0112953]
["bitfinex","BTCUSD",1732264982027,0.2859909,98690.0,98682.0,0.30548184]
["bitfinex","BTCUSD",1732264982259,0.29100156,98691.0,98689.0,0.1215]
["bitfinex","BTCUSD",1732264982459,0.0017228,98693.0,98690.0,0.16108995]
["bitfinex","BTCUSD",1732264984379,0.0017228,98693.0,98678.0,0.0757]
["bitfinex","BTCUSD",1732264984578,0.0017228,98693.0,98679.0,0.01132097]
["bitfinex","BTCUSD",1732264985000,0.0017228,98693.0,98677.0,0.15]
["bitfinex","BTCUSD",1732264985001,0.00015535,98692.0,98677.0,0.15]
["bitfinex","BTCUSD",1732264985260,0.00015535,98688.0,98677.0,0.15]
["bitfinex","BTCUSD",1732264985679,0.00015535,98690.0,98673.0,0.0008612]
["bitfinex","BTCUSD",1732264985824,0.00015535,98690.0,98674.0,0.01144933]
["bitfinex","BTCUSD",1732264986240,0.00015535,98688.0,98674.0,0.01144933]
["bitfinex","BTCUSD",1732264987028,0.00015535,98685.0,98673.0,0.00062201]
["bitfinex","BTCUSD",1732264987245,0.0017228,98693.0,98673.0,0.00062201]
["bitfinex","BTCUSD",1732264987246,0.00015535,98687.0,98673.0,0.00062201]
["bitfinex","BTCUSD",1732264987450,0.2859909,98686.0,98673.0,0.00062201]
["bitfinex","BTCUSD",1732264987655,0.29119509,98686.0,98673.0,0.00062201]
["bitfinex","BTCUSD",1732264988104,0.00015535,98681.0,98673.0,0.00062201]
["bitfinex","BTCUSD",1732264988302,0.29119509,98686.0,98673.0,0.00062201]
["bitfinex","BTCUSD",1732264988303,0.00015535,98676.0,98673.0,0.00062201]
["bitfinex","BTCUSD",1732264988506,0.00015535,98674.0,98673.0,0.00062201]
["bitfinex","BTCUSD",1732264989139,0.2859909,98684.0,98673.0,0.00062201]
["bitfinex","BTCUSD",1732264989373,0.00015535,98678.0,98673.0,0.00062201]
["bitfinex","BTCUSD",1732264989786,0.2859909,98684.0,98673.0,0.00062201]
["bitfinex","BTCUSD",1732264989787,0.00520404,98677.0,98673.0,0.00062201]
["bitfinex","BTCUSD",1732264990209,0.00015535,98674.0,98673.0,0.00062201]
["bitfinex","BTCUSD",1732264990627,0.2859909,98676.0,98673.0,0.00062201]
["bitfinex","BTCUSD",1732264990841,0.00520399,98674.0,98673.0,0.00062201]
["bitfinex","BTCUSD",1732264991058,0.2859909,98676.0,98673.0,0.00062201]
["bitfinex","BTCUSD",1732264991274,0.00520399,98674.0,98673.0,0.00062201]
["bitfinex","BTCUSD",1732264991509,0.2859909,98676.0,98673.0,0.00062201]
["bitfinex","BTCUSD",1732264991940,0.00520401,98675.0,98673.0,0.00062201]
["bitfinex","BTCUSD",1732264992847,0.00015535,98674.0,98673.0,0.00062201]
["bitfinex","BTCUSD",1732264993271,0.00535934,98674.0,98673.0,0.00062201]
["bitfinex","BTCUSD",1732264993478,0.29135024,98674.0,98673.0,0.00062201]
["bitfinex","BTCUSD",1732264997825,0.29119489,98674.0,98673.0,0.08805915]
["bitfinex","BTCUSD",1732264998482,0.29119489,98674.0,98673.0,0.01255915]
["bitfinex","BTCUSD",1732264998695,0.29135024,98674.0,98673.0,0.00062201]
["bitfinex","BTCUSD",1732264999569,0.29135024,98674.0,98673.0,0.00211452]
["bitfinex","BTCUSD",1732265000206,0.29119489,98674.0,98673.0,0.00211452]
["bitfinex","BTCUSD",1732265001959,0.29119489,98674.0,98673.0,0.01405166]
["bitfinex","BTCUSD",1732265002202,0.29119489,98674.0,98673.0,0.29425166]
["bitfinex","BTCUSD",1732265002409,0.00520399,98674.0,98673.0,0.29425166]
["bitfinex","BTCUSD",1732265002656,0.0017218,98691.0,98673.0,0.29425166]
["bitfinex","BTCUSD",1732265002657,0.0017218,98691.0,98675.0,0.0796]
["bitfinex","BTCUSD",1732265002853,0.0017218,98691.0,98684.0,0.15]
["bitfinex","BTCUSD",1732265003076,0.0017218,98691.0,98685.0,0.0112953]
["bitfinex","BTCUSD",1732265005190,0.00450961,98687.0,98685.0,0.0112953]
["bitfinex","BTCUSD",1732265005826,0.00450961,98687.0,98675.0,0.0796]
["bitfinex","BTCUSD",1732265006032,0.00015535,98684.0,98673.0,0.00211452]
["bitfinex","BTCUSD",1732265006247,0.0045609,98683.0,98673.0,0.00211452]
["bitfinex","BTCUSD",1732265006474,0.00015535,98674.0,98673.0,0.00211452]
["bitfinex","BTCUSD",1732265007582,0.28614625,98674.0,98673.0,0.00211452]
["bitfinex","BTCUSD",1732265008052,0.29068817,98674.0,98673.0,0.00211452]
["bitfinex","BTCUSD",1732265008747,0.29053282,98674.0,98673.0,0.00211452]
["bitfinex","BTCUSD",1732265009394,0.29068817,98674.0,98673.0,0.00211452]
["bitfinex","BTCUSD",1732265010628,0.29053282,98674.0,98673.0,0.00211452]
["bitfinex","BTCUSD",1732265010857,0.29068817,98674.0,98673.0,0.00211452]
["bitfinex","BTCUSD",1732265012830,0.29240997,98674.0,98673.0,0.00211452]
["bitfinex","BTCUSD",1732265014361,0.29091746,98674.0,98673.0,0.00062201]
["bitfinex","BTCUSD",1732265014800,0.29076211,98674.0,98673.0,0.01255915]
["bitfinex","BTCUSD",1732265015015,0.29076211,98674.0,98673.0,0.08775915]
["bitfinex","BTCUSD",1732265017455,0.00626372,98674.0,98673.0,0.08775915]
["bitfinex","BTCUSD",1732265017904,0.0017218,98674.0,98673.0,0.08775915]
["bitfinex","BTCUSD",1732265018807,0.0017218,98674.0,98673.0,0.08939801]
["bitfinex","BTCUSD",1732265022175,3.564e-05,98674.0,98673.0,0.28729801]
["bitfinex","BTCUSD",1732265023338,3.564e-05,98674.0,98673.0,0.59308822]
["bitfinex","BTCUSD",1732265024456,3.564e-05,98674.0,98673.0,0.28729801]
["bitfinex","BTCUSD",1732265028749,3.564e-05,98674.0,98673.0,0.28914266]
["bitfinex","BTCUSD",1732265029362,3.564e-05,98674.0,98673.0,0.28729801]
["bitfinex","BTCUSD",1732265031017,3.564e-05,98674.0,98673.0,0.28914266]
["bitfinex","BTCUSD",1732265031212,3.564e-05,98674.0,98673.0,0.28729801]
["bitfinex","BTCUSD",1732265031419,3.564e-05,98674.0,98673.0,0.28914266]
["bitfinex","BTCUSD",1732265032393,0.0017228,98688.0,98674.0,0.16826693]
["bitfinex","BTCUSD",1732265032607,0.0017228,98688.0,98675.0,0.0125653]
["bitfinex","BTCUSD",1732265033067,0.0017228,98688.0,98676.0,0.01642228]
["bitfinex","BTCUSD",1732265033284,0.0017228,98688.0,98677.0,0.01251396]
["bitfinex","BTCUSD",1732265033742,0.0017228,98688.0,98678.0,0.01642228]
["bitfinex","BTCUSD",1732265033970,0.0017228,98688.0,98679.0,0.01246261]
["bitfinex","BTCUSD",1732265034220,0.0017228,98688.0,98680.0,0.00821114]
["bitfinex","BTCUSD",1732265034449,0.0017228,98688.0,98681.0,0.01139799]
["bitfinex","BTCUSD",1732265034907,0.0848228,98688.0,98681.0,0.01139799]
["bitfinex","BTCUSD",1732265035136,0.0044712,98687.0,98681.0,0.01139799]
["bitfinex","BTCUSD",1732265035589,0.28449839,98686.0,98681.0,0.01139799]
["bitfinex","BTCUSD",1732265036035,0.00447558,98685.0,98681.0,0.01139799]
["bitfinex","BTCUSD",1732265036740,0.00447558,98685.0,98682.0,0.01937302]
["bitfinex","BTCUSD",1732265036949,0.00447558,98685.0,98683.0,0.01142367]
["bitfinex","BTCUSD",1732265037457,0.00447558,98685.0,98684.0,0.01937302]
["bitfinex","BTCUSD",1732265037681,0.00447558,98685.0,98684.0,0.03074533]
["bitfinex","BTCUSD",1732265038365,0.00447558,98685.0,98684.0,0.01137231]
["bitfinex","BTCUSD",1732265038604,0.28897397,98685.0,98684.0,0.03074533]
["bitfinex","BTCUSD",1732265042199,0.28897397,98685.0,98684.0,0.18074533]
["bitfinex","BTCUSD",1732265042445,0.28449839,98685.0,98684.0,0.18074533]
["bitfinex","BTCUSD",1732265042675,0.0017218,98691.0,98684.0,0.16137231]
["bitfinex","BTCUSD",1732265042883,0.0017218,98691.0,98688.0,0.01306294]
["bitfinex","BTCUSD",1732265043074,0.0017218,98691.0,98690.0,0.16121829]
["bitfinex","BTCUSD",1732265043276,0.0017218,98691.0,98690.0,0.16223136]
["bitfinex","BTCUSD",1732265044293,0.0017218,98691.0,98690.0,0.16121829]
["bitfinex","BTCUSD",1732265044672,0.0017218,98691.0,98690.0,0.01121829]
["bitfinex","BTCUSD",1732265046323,0.0017218,98691.0,98678.0,0.00189072]
["bitfinex","BTCUSD",1732265046712,0.0017218,98691.0,98679.0,0.0063446]
["bitfinex","BTCUSD",1732265050463,0.28449839,98690.0,98679.0,0.0063446]
["bitfinex","BTCUSD",1732265052983,0.28449839,98690.0,98684.0,0.00184465]
["bitfinex","BTCUSD",1732265052984,0.27937527,98690.0,98684.0,0.00184465]
["bitfinex","BTCUSD",1732265053151,0.27937527,98690.0,98685.0,0.0080578]
["bitfinex","BTCUSD",1732265053641,0.0017218,98691.0,98685.0,0.0080578]
["bitfinex","BTCUSD",1732265054293,0.0017218,98691.0,98686.0,0.00101314]
["bitfinex","BTCUSD",1732265054725,0.0017218,98691.0,98687.0,0.0080578]
["bitfinex","BTCUSD",1732265055174,0.0017218,98691.0,98688.0,0.00101314]
["bitfinex","BTCUSD",1732265055605,0.0017218,98691.0,98689.0,0.0080578]
["bitfinex","BTCUSD",1732265056500,0.0017218,98691.0,98678.0,0.0008608]
["bitfinex","BTCUSD",1732265056731,0.27937527,98690.0,98679.0,0.0080578]
["bitfinex","BTCUSD",1732265059556,0.27937527,98689.0,98679.0,0.0080578]
["bitfinex","BTCUSD",1732265059997,0.27937527,98688.0,98679.0,0.0080578]
["bitfinex","BTCUSD",1732265060445,0.27937527,98688.0,98679.0,0.0089186]
["bitfinex","BTCUSD",1732265061770,0.27937527,98688.0,98680.0,0.0010133]
["bitfinex","BTCUSD",1732265062409,0.27937527,98688.0,98679.0,0.0008608]
["bitfinex","BTCUSD",1732265062918,0.27937527,98688.0,98665.0,0.49555833]
["bitfinex","BTCUSD",1732265062919,0.0718,98639.0,98600.0,0.3090244]
["bitfinex","BTCUSD",1732265063126,0.0718,98639.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265063127,0.01,98621.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265063343,0.20242825,98620.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265063581,0.01,98642.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265063790,0.5939,98641.0,98613.0,0.01]
["bitfinex","BTCUSD",1732265064040,0.5939,98641.0,98601.0,0.01]
["bitfinex","BTCUSD",1732265064502,0.00015535,98637.0,98601.0,0.01]
["bitfinex","BTCUSD",1732265064755,0.00015535,98636.0,98601.0,0.01]
["bitfinex","BTCUSD",1732265065924,0.00015535,98636.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265065925,0.00015535,98636.0,98600.0,0.012861]
["bitfinex","BTCUSD",1732265066136,0.00015535,98636.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265066137,0.01,98620.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265066347,0.00015535,98617.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265066565,0.64961427,98619.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265066566,0.17781427,98616.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265068142,0.5376,98615.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265068348,0.10201427,98614.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265068775,0.00015535,98612.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265069039,0.5843,98613.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265069040,0.00015535,98610.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265069239,0.10216962,98610.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265069445,0.63976962,98610.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265070705,0.38991534,98610.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265072561,0.39007069,98610.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265074999,0.00015535,98604.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265075217,0.1251,98609.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265075218,0.00015535,98601.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265075487,0.10216962,98601.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265075703,0.39007069,98601.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265075906,0.38441548,98601.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265076433,0.38400698,98601.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265077051,0.1251,98609.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265077264,0.0465,98609.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265079377,0.5376,98621.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265080999,0.63961427,98621.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265082431,0.5376,98620.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265085421,0.539323,98620.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265089417,0.5376,98619.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265099138,0.49229116,98619.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265099367,0.46963674,98619.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265099573,0.46963674,98619.0,98600.0,0.004861]
["bitfinex","BTCUSD",1732265099574,0.45830953,98619.0,98600.0,0.004861]
["bitfinex","BTCUSD",1732265099741,0.44698232,98618.0,98600.0,0.004861]
["bitfinex","BTCUSD",1732265099944,0.43565511,98618.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265100529,0.43565511,98618.0,98613.0,0.002]
["bitfinex","BTCUSD",1732265100779,0.43565511,98618.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265101770,0.43565511,98618.0,98600.0,0.004861]
["bitfinex","BTCUSD",1732265102374,0.43565511,98618.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265103699,0.43565511,98618.0,98600.0,0.004861]
["bitfinex","BTCUSD",1732265104039,0.43565511,98618.0,98606.0,0.002]
["bitfinex","BTCUSD",1732265104244,0.43565511,98617.0,98607.0,0.0487]
["bitfinex","BTCUSD",1732265104645,0.43565511,98617.0,98616.0,0.002]
["bitfinex","BTCUSD",1732265105353,0.43565511,98617.0,98613.0,0.002]
["bitfinex","BTCUSD",1732265105555,0.43565511,98617.0,98612.0,0.002]
["bitfinex","BTCUSD",1732265105777,0.43565511,98617.0,98607.0,0.0487]
["bitfinex","BTCUSD",1732265107044,0.43565511,98617.0,98602.0,0.0799]
["bitfinex","BTCUSD",1732265107597,0.43565511,98616.0,98602.0,0.0799]
["bitfinex","BTCUSD",1732265107813,0.43565511,98615.0,98602.0,0.0799]
["bitfinex","BTCUSD",1732265108267,0.001723,98620.0,98602.0,0.0799]
["bitfinex","BTCUSD",1732265108268,0.43565511,98614.0,98602.0,0.0799]
["bitfinex","BTCUSD",1732265109948,0.32362916,98619.0,98602.0,0.0799]
["bitfinex","BTCUSD",1732265111864,0.10201427,98618.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265113645,0.32190636,98617.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265113850,0.42392063,98617.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265114068,0.32190636,98616.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265116899,0.0017228,98619.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265116900,0.32190636,98615.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265117524,0.32190636,98615.0,98600.0,0.152861]
["bitfinex","BTCUSD",1732265118181,0.32190636,98615.0,98600.0,0.55439114]
["bitfinex","BTCUSD",1732265118643,0.32190636,98615.0,98604.0,0.15]
["bitfinex","BTCUSD",1732265119512,0.32190636,98615.0,98602.0,0.002]
["bitfinex","BTCUSD",1732265119970,0.20815199,98618.0,98604.0,0.15]
["bitfinex","BTCUSD",1732265120399,0.20815199,98618.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265120400,0.20815199,98618.0,98609.0,0.15]
["bitfinex","BTCUSD",1732265120605,0.0017228,98616.0,98609.0,0.15]
["bitfinex","BTCUSD",1732265121486,0.0017228,98616.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265122739,0.20709685,98618.0,98600.0,0.45793046]
["bitfinex","BTCUSD",1732265122966,0.20709685,98618.0,98601.0,0.15]
["bitfinex","BTCUSD",1732265123327,0.20709685,98618.0,98602.0,0.30506946]
["bitfinex","BTCUSD",1732265123526,0.20709685,98618.0,98609.0,0.15]
["bitfinex","BTCUSD",1732265123792,0.20709685,98618.0,98609.0,0.16795244]
["bitfinex","BTCUSD",1732265124372,0.20709685,98618.0,98610.0,0.01795244]
["bitfinex","BTCUSD",1732265127155,0.20709685,98618.0,98602.0,0.45706946]
["bitfinex","BTCUSD",1732265127156,0.01,98616.0,98600.0,0.002861]
["bitfinex","BTCUSD",1732265127360,0.01,98616.0,98613.0,0.40252002]
["bitfinex","BTCUSD",1732265127361,0.10201427,98615.0,98613.0,0.40252002]
["bitfinex","BTCUSD",1732265127560,0.01,98616.0,98613.0,0.40252002]
["bitfinex","BTCUSD",1732265127787,0.01,98617.0,98614.0,0.40252002]
["bitfinex","BTCUSD",1732265128200,0.01,98617.0,98608.0,0.01566446]
["bitfinex","BTCUSD",1732265128201,0.20709685,98616.0,98615.0,0.40252002]
["bitfinex","BTCUSD",1732265128415,0.20709685,98616.0,98615.0,0.55252002]
["bitfinex","BTCUSD",1732265128629,0.20709685,98616.0,98608.0,0.01566446]
["bitfinex","BTCUSD",1732265129814,0.20709685,98616.0,98603.0,0.15]
["bitfinex","BTCUSD",1732265130015,0.20709685,98618.0,98615.0,0.15]
["bitfinex","BTCUSD",1732265130280,0.20709685,98618.0,98617.0,0.15]
["bitfinex","BTCUSD",1732265130399,0.0017228,98619.0,98617.0,0.15]
["bitfinex","BTCUSD",1732265131400,0.0017228,98619.0,98606.0,0.002]
["bitfinex","BTCUSD",1732265131785,0.0017228,98619.0,98604.0,0.16566446]
["bitfinex","BTCUSD",1732265131786,0.0017228,98619.0,98607.0,0.01365266]
["bitfinex","BTCUSD",1732265132668,0.0017228,98616.0,98607.0,0.01365266]
["bitfinex","BTCUSD",1732265136428,0.0017228,98616.0,98612.0,0.023]
["bitfinex","BTCUSD",1732265136637,0.0781,98639.0,98608.0,0.14996837]
["bitfinex","BTCUSD",1732265136638,0.01,98657.0,98618.0,0.023]
["bitfinex","BTCUSD",1732265136898,0.19535991,98643.0,98622.0,0.173]
["bitfinex","BTCUSD",1732265137108,0.19535991,98643.0,98624.0,0.30653368]
["bitfinex","BTCUSD",1732265137311,0.19535991,98643.0,98626.0,0.15]
["bitfinex","BTCUSD",1732265137312,0.09334564,98642.0,98626.0,0.15]
["bitfinex","BTCUSD",1732265137541,0.19535991,98642.0,98630.0,0.002]
["bitfinex","BTCUSD",1732265137764,0.09334564,98642.0,98633.0,0.002]
["bitfinex","BTCUSD",1732265137983,0.09334564,98642.0,98631.0,0.01140502]
["bitfinex","BTCUSD",1732265137984,0.09334564,98658.0,98634.0,0.01140502]
["bitfinex","BTCUSD",1732265138197,0.09334564,98658.0,98635.0,0.023]
["bitfinex","BTCUSD",1732265138429,0.0462,98674.0,98643.0,0.023]
["bitfinex","BTCUSD",1732265138689,0.20535991,98673.0,98645.0,0.023]
["bitfinex","BTCUSD",1732265138924,0.01,98663.0,98645.0,0.03440502]
["bitfinex","BTCUSD",1732265139147,0.01,98663.0,98647.0,0.023]
["bitfinex","BTCUSD",1732265139370,0.01,98663.0,98648.0,0.01140502]
["bitfinex","BTCUSD",1732265139586,0.0921,98669.0,98649.0,0.023]
["bitfinex","BTCUSD",1732265139815,0.0821,98669.0,98650.0,0.01140502]
["bitfinex","BTCUSD",1732265140025,0.0821,98669.0,98651.0,0.023]
["bitfinex","BTCUSD",1732265140226,0.01,98663.0,98652.0,0.02329962]
["bitfinex","BTCUSD",1732265140460,0.01,98674.0,98653.0,0.023]
["bitfinex","BTCUSD",1732265140682,0.01,98678.0,98655.0,0.173]
["bitfinex","BTCUSD",1732265140921,0.01,98678.0,98656.0,0.02329962]
["bitfinex","BTCUSD",1732265141123,0.01,98678.0,98657.0,0.023]
["bitfinex","BTCUSD",1732265141124,0.10201427,98677.0,98657.0,0.023]
["bitfinex","BTCUSD",1732265141559,0.10201427,98677.0,98658.0,0.01140502]
["bitfinex","BTCUSD",1732265141560,0.19535991,98677.0,98658.0,0.01140502]
["bitfinex","BTCUSD",1732265141765,0.09334564,98676.0,98658.0,0.02176658]
["bitfinex","BTCUSD",1732265142223,0.01,98678.0,98659.0,0.023]
["bitfinex","BTCUSD",1732265142439,0.01,98678.0,98660.0,0.01036156]
["bitfinex","BTCUSD",1732265142642,0.01,98678.0,98661.0,0.023]
["bitfinex","BTCUSD",1732265142845,0.01,98678.0,98662.0,0.04551726]
["bitfinex","BTCUSD",1732265143311,0.01,98678.0,98663.0,0.023]
["bitfinex","BTCUSD",1732265143518,0.01,98678.0,98664.0,0.01036156]
["bitfinex","BTCUSD",1732265143765,0.01,98678.0,98664.0,0.04551726]
["bitfinex","BTCUSD",1732265145265,0.0117228,98677.0,98664.0,0.04551726]
["bitfinex","BTCUSD",1732265146056,0.10201427,98676.0,98664.0,0.04551726]
["bitfinex","BTCUSD",1732265146226,0.14994564,98675.0,98641.0,0.2324]
["bitfinex","BTCUSD",1732265146433,0.19535991,98674.0,98665.0,0.0351557]
["bitfinex","BTCUSD",1732265146753,0.09334564,98673.0,98665.0,0.0351557]
["bitfinex","BTCUSD",1732265147109,0.10201427,98672.0,98665.0,0.0351557]
["bitfinex","BTCUSD",1732265147519,0.09334564,98671.0,98665.0,0.0351557]
["bitfinex","BTCUSD",1732265147732,0.10201427,98670.0,98665.0,0.0351557]
["bitfinex","BTCUSD",1732265148504,0.09334564,98669.0,98665.0,0.0351557]
["bitfinex","BTCUSD",1732265148703,0.10201427,98668.0,98665.0,0.0351557]
["bitfinex","BTCUSD",1732265148908,0.01,98663.0,98646.0,0.00899764]
["bitfinex","BTCUSD",1732265149067,0.1226,98654.0,98646.0,0.00899764]
["bitfinex","BTCUSD",1732265149278,0.01,98651.0,98640.0,0.03]
["bitfinex","BTCUSD",1732265149750,0.09334564,98653.0,98640.0,0.03]
["bitfinex","BTCUSD",1732265149751,0.01,98649.0,98640.0,0.03]
["bitfinex","BTCUSD",1732265149964,0.09334564,98653.0,98640.0,0.03]
["bitfinex","BTCUSD",1732265149965,0.01,98643.0,98640.0,0.03]
["bitfinex","BTCUSD",1732265150626,0.10201427,98642.0,98640.0,0.03]
["bitfinex","BTCUSD",1732265150834,0.19535991,98642.0,98640.0,0.03]
["bitfinex","BTCUSD",1732265152629,0.20535991,98642.0,98640.0,0.03]
["bitfinex","BTCUSD",1732265153696,0.20535991,98642.0,98617.0,0.023]
["bitfinex","BTCUSD",1732265153904,0.20535991,98642.0,98618.0,0.0067018]
["bitfinex","BTCUSD",1732265154134,0.20535991,98642.0,98619.0,0.023]
["bitfinex","BTCUSD",1732265154359,0.20535991,98642.0,98621.0,0.023]
["bitfinex","BTCUSD",1732265154563,0.20535991,98642.0,98622.0,0.0067018]
["bitfinex","BTCUSD",1732265154777,0.20535991,98642.0,98623.0,0.023]
["bitfinex","BTCUSD",1732265154980,0.10334564,98642.0,98624.0,0.0067018]
["bitfinex","BTCUSD",1732265155192,0.09334564,98642.0,98625.0,0.09106312]
["bitfinex","BTCUSD",1732265155409,0.09334564,98642.0,98627.0,0.023]
["bitfinex","BTCUSD",1732265155609,0.09334564,98642.0,98631.0,0.023]
["bitfinex","BTCUSD",1732265155805,0.09334564,98642.0,98641.0,0.023]
["bitfinex","BTCUSD",1732265156048,0.01,98661.0,98641.0,0.2473281]
["bitfinex","BTCUSD",1732265156301,0.01,98661.0,98643.0,0.023]
["bitfinex","BTCUSD",1732265156559,0.0496,98660.0,98644.0,0.00546918]
["bitfinex","BTCUSD",1732265156783,0.0496,98660.0,98645.0,0.039881]
["bitfinex","BTCUSD",1732265157000,0.0496,98660.0,98646.0,0.00546918]
["bitfinex","BTCUSD",1732265157205,0.0496,98660.0,98647.0,0.0094208]
["bitfinex","BTCUSD",1732265157405,0.0496,98660.0,98648.0,0.00546918]
["bitfinex","BTCUSD",1732265157617,0.0496,98660.0,98649.0,0.0094208]
["bitfinex","BTCUSD",1732265157866,0.01,98661.0,98650.0,0.00546918]
["bitfinex","BTCUSD",1732265158068,0.10201427,98671.0,98650.0,0.00546918]
["bitfinex","BTCUSD",1732265158069,0.01,98668.0,98651.0,0.023]
["bitfinex","BTCUSD",1732265158282,0.01,98665.0,98652.0,0.00546918]
["bitfinex","BTCUSD",1732265159601,0.01,98654.0,98640.0,0.00546918]
["bitfinex","BTCUSD",1732265160530,0.01,98651.0,98641.0,0.023]
["bitfinex","BTCUSD",1732265160706,0.01,98651.0,98642.0,0.00273459]
["bitfinex","BTCUSD",1732265160907,0.01,98651.0,98642.0,0.00546918]
["bitfinex","BTCUSD",1732265161082,0.0912,98651.0,98642.0,0.00546918]
["bitfinex","BTCUSD",1732265161305,0.01,98651.0,98642.0,0.00546918]
["bitfinex","BTCUSD",1732265161457,0.01,98651.0,98643.0,0.023]
["bitfinex","BTCUSD",1732265161863,0.01,98654.0,98643.0,0.023]
["bitfinex","BTCUSD",1732265162806,0.00992575,98654.0,98643.0,0.023]
["bitfinex","BTCUSD",1732265163839,0.00992575,98654.0,98639.0,0.0008605]
["bitfinex","BTCUSD",1732265165798,0.00992575,98663.0,98639.0,0.0008605]
["bitfinex","BTCUSD",1732265166011,0.0464,98679.0,98648.0,0.00885324]
["bitfinex","BTCUSD",1732265166232,0.00992575,98665.0,98649.0,0.08954742]
["bitfinex","BTCUSD",1732265166447,0.00992575,98665.0,98650.0,0.15]
["bitfinex","BTCUSD",1732265166693,0.00992575,98665.0,98651.0,0.023]
["bitfinex","BTCUSD",1732265166896,0.00992575,98665.0,98651.0,0.02561436]
["bitfinex","BTCUSD",1732265167121,0.00992575,98665.0,98652.0,0.00994548]
["bitfinex","BTCUSD",1732265167335,0.00992575,98665.0,98653.0,0.023]
["bitfinex","BTCUSD",1732265167549,0.00992575,98665.0,98653.0,0.02561436]
["bitfinex","BTCUSD",1732265167782,0.00992575,98665.0,98655.0,0.023]
["bitfinex","BTCUSD",1732265168245,0.00992575,98665.0,98657.0,0.023]
["bitfinex","BTCUSD",1732265168696,0.00992575,98665.0,98658.0,0.01255984]
["bitfinex","BTCUSD",1732265169366,0.002,98659.0,98658.0,0.01255984]
["bitfinex","BTCUSD",1732265169584,0.01192575,98659.0,98658.0,0.01255984]
["bitfinex","BTCUSD",1732265169799,0.00992575,98659.0,98658.0,0.00261436]
["bitfinex","BTCUSD",1732265170235,0.00992575,98659.0,98658.0,0.01255984]
["bitfinex","BTCUSD",1732265170456,0.014544,98659.0,98658.0,0.01255984]
["bitfinex","BTCUSD",1732265170935,0.00461825,98659.0,98658.0,0.03555984]
["bitfinex","BTCUSD",1732265171365,0.09334564,98675.0,98658.0,0.03555984]
["bitfinex","BTCUSD",1732265171366,0.00992575,98661.0,98658.0,0.03555984]
["bitfinex","BTCUSD",1732265171582,0.00460842,98659.0,98658.0,0.02561436]
["bitfinex","BTCUSD",1732265171806,0.00992575,98661.0,98659.0,0.00533706]
["bitfinex","BTCUSD",1732265172077,0.00992575,98660.0,98659.0,0.00533706]
["bitfinex","BTCUSD",1732265173075,0.00992575,98659.0,98640.0,0.0238604]
["bitfinex","BTCUSD",1732265173233,0.00992575,98659.0,98653.0,0.0043877]
["bitfinex","BTCUSD",1732265174148,0.0814,98658.0,98653.0,0.0043877]
["bitfinex","BTCUSD",1732265174383,0.0814,98658.0,98642.0,0.173]
["bitfinex","BTCUSD",1732265174607,0.0814,98658.0,98640.0,0.0008604]
["bitfinex","BTCUSD",1732265174608,0.0814,98658.0,98644.0,0.023]
["bitfinex","BTCUSD",1732265175079,0.0814,98658.0,98640.0,0.0238604]
["bitfinex","BTCUSD",1732265176217,0.0814,98658.0,98642.0,0.023]
["bitfinex","BTCUSD",1732265176441,0.0814,98658.0,98643.0,0.0087754]
["bitfinex","BTCUSD",1732265176867,0.0814,98658.0,98644.0,0.023]
["bitfinex","BTCUSD",1732265177109,0.0814,98658.0,98645.0,0.03594065]
["bitfinex","BTCUSD",1732265179323,0.05922575,98659.0,98645.0,0.03594065]
["bitfinex","BTCUSD",1732265179528,0.00992575,98659.0,98646.0,0.023]
["bitfinex","BTCUSD",1732265179753,0.00992575,98659.0,98648.0,0.023]
["bitfinex","BTCUSD",1732265179975,0.00992575,98659.0,98649.0,0.03594065]
["bitfinex","BTCUSD",1732265182221,0.00992575,98659.0,98650.0,0.023]
["bitfinex","BTCUSD",1732265182429,0.00992575,98659.0,98651.0,0.03331851]
["bitfinex","BTCUSD",1732265182666,0.0017208,98665.0,98652.0,0.023]
["bitfinex","BTCUSD",1732265182874,0.0017208,98665.0,98654.0,0.173]
["bitfinex","BTCUSD",1732265183087,0.0017208,98665.0,98656.0,0.023]
["bitfinex","BTCUSD",1732265183298,0.0017208,98665.0,98657.0,0.03331851]
["bitfinex","BTCUSD",1732265183527,0.0017208,98665.0,98658.0,0.023]
["bitfinex","BTCUSD",1732265183754,0.0017208,98665.0,98660.0,0.023]
["bitfinex","BTCUSD",1732265183967,0.0017208,98665.0,98661.0,0.03331851]
["bitfinex","BTCUSD",1732265184385,0.0017208,98665.0,98662.0,0.023]
["bitfinex","BTCUSD",1732265184601,0.0017208,98665.0,98663.0,0.03331851]
["bitfinex","BTCUSD",1732265187761,0.0017208,98665.0,98664.0,0.023]
["bitfinex","BTCUSD",1732265187963,0.0017208,98665.0,98664.0,0.06249187]
["bitfinex","BTCUSD",1732265189997,0.0017208,98665.0,98664.0,0.03949187]
["bitfinex","BTCUSD",1732265194559,0.0017208,98665.0,98664.0,0.06249187]
["bitfinex","BTCUSD",1732265196357,0.0017208,98665.0,98664.0,0.09672557]
["bitfinex","BTCUSD",1732265202338,0.0017208,98665.0,98664.0,0.32303698]
["bitfinex","BTCUSD",1732265202587,0.0017208,98665.0,98664.0,0.32202349]
["bitfinex","BTCUSD",1732265204500,0.00170607,98665.0,98664.0,0.32202349]
["bitfinex","BTCUSD",1732265207200,0.00170607,98665.0,98664.0,0.32606849]
["bitfinex","BTCUSD",1732265215552,0.00170607,98665.0,98664.0,0.45706849]
["bitfinex","BTCUSD",1732265218629,0.00170607,98665.0,98664.0,0.07934292]
["bitfinex","BTCUSD",1732265219069,0.00170607,98665.0,98664.0,0.26539022]
["bitfinex","BTCUSD",1732265219282,0.00170607,98665.0,98664.0,0.07294871]
["bitfinex","BTCUSD",1732265219714,0.00170607,98665.0,98664.0,0.07699271]
["bitfinex","BTCUSD",1732265219928,0.00170607,98665.0,98664.0,0.13303607]
["bitfinex","BTCUSD",1732265220136,0.00170607,98665.0,98664.0,0.06008736]
["bitfinex","BTCUSD",1732265220344,0.00170607,98665.0,98664.0,0.06094766]
["bitfinex","BTCUSD",1732265227716,0.00170607,98665.0,98643.0,0.023]
["bitfinex","BTCUSD",1732265228121,0.00170607,98665.0,98640.0,0.05069626]
["bitfinex","BTCUSD",1732265228122,0.00170607,98665.0,98644.0,0.00505838]
["bitfinex","BTCUSD",1732265228846,0.00170607,98665.0,98658.0,0.00293586]
["bitfinex","BTCUSD",1732265229052,0.00170607,98665.0,98653.0,0.0474]
["bitfinex","BTCUSD",1732265229875,0.00170607,98665.0,98654.0,0.023]
["bitfinex","BTCUSD",1732265230326,0.00170607,98665.0,98655.0,0.00101329]
["bitfinex","BTCUSD",1732265230921,0.00170607,98665.0,98657.0,0.023]
["bitfinex","BTCUSD",1732265231133,0.00170607,98665.0,98658.0,0.00101329]
["bitfinex","BTCUSD",1732265235076,0.0017228,98677.0,98660.0,0.023]
["bitfinex","BTCUSD",1732265235280,0.0017228,98677.0,98661.0,0.00101323]
["bitfinex","BTCUSD",1732265235490,0.0017228,98677.0,98662.0,0.00101323]
["bitfinex","BTCUSD",1732265236373,0.0017228,98677.0,98668.0,0.02593586]
["bitfinex","BTCUSD",1732265236582,0.0017228,98677.0,98669.0,0.00101318]
["bitfinex","BTCUSD",1732265236799,0.0017228,98677.0,98670.0,0.00101318]
["bitfinex","BTCUSD",1732265237025,0.0017228,98677.0,98674.0,0.00293586]
["bitfinex","BTCUSD",1732265237262,0.0017228,98677.0,98675.0,0.02401315]
["bitfinex","BTCUSD",1732265237710,0.0017228,98693.0,98677.0,0.05053528]
["bitfinex","BTCUSD",1732265237925,0.0017228,98693.0,98683.0,0.023]
["bitfinex","BTCUSD",1732265238129,0.15797587,98690.0,98684.0,0.00101311]
["bitfinex","BTCUSD",1732265238535,0.14226883,98690.0,98684.0,0.00101311]
["bitfinex","BTCUSD",1732265239189,0.0017228,98693.0,98686.0,0.048]
["bitfinex","BTCUSD",1732265239408,1.087e-05,98717.0,98699.0,0.023]
["bitfinex","BTCUSD",1732265239842,1.087e-05,98717.0,98700.0,0.00101286]
["bitfinex","BTCUSD",1732265241657,1.087e-05,98717.0,98701.0,0.00293586]
["bitfinex","BTCUSD",1732265241867,1.087e-05,98717.0,98702.0,0.0240128]
["bitfinex","BTCUSD",1732265242723,0.0469,98737.0,98713.0,0.023]
["bitfinex","BTCUSD",1732265242924,0.0840234,98739.0,98715.0,0.023]
["bitfinex","BTCUSD",1732265243147,0.0840234,98739.0,98712.0,0.023]
["bitfinex","BTCUSD",1732265243358,0.0840234,98739.0,98714.0,0.02593586]
["bitfinex","BTCUSD",1732265243820,0.0840234,98739.0,98712.0,0.023]
["bitfinex","BTCUSD",1732265244265,0.0840234,98739.0,98711.0,0.00293586]
["bitfinex","BTCUSD",1732265244266,0.0840234,98739.0,98715.0,0.023]
["bitfinex","BTCUSD",1732265244484,0.0840234,98739.0,98716.0,0.00101269]
["bitfinex","BTCUSD",1732265244696,0.0840234,98739.0,98714.0,0.02593586]
["bitfinex","BTCUSD",1732265244934,0.0840234,98739.0,98712.0,0.023]
["bitfinex","BTCUSD",1732265244935,0.00172,98717.0,98712.0,0.023]
["bitfinex","BTCUSD",1732265245141,0.00172,98717.0,98709.0,0.00293586]
["bitfinex","BTCUSD",1732265245142,0.00172,98717.0,98710.0,0.023]
["bitfinex","BTCUSD",1732265245377,0.0840234,98739.0,98705.0,0.023]
["bitfinex","BTCUSD",1732265245987,0.0354894,98733.0,98707.0,0.023]
["bitfinex","BTCUSD",1732265246118,0.03253759,98733.0,98705.0,0.023]
["bitfinex","BTCUSD",1732265246526,0.03253759,98733.0,98642.0,0.5]
["bitfinex","BTCUSD",1732265246527,0.0788,98732.0,98697.0,0.15]
["bitfinex","BTCUSD",1732265246761,0.0788,98728.0,98697.0,0.15]
["bitfinex","BTCUSD",1732265247048,0.0794,98724.0,98698.0,0.03457644]
["bitfinex","BTCUSD",1732265247280,0.08646414,98724.0,98698.0,0.03457644]
["bitfinex","BTCUSD",1732265247677,0.08646414,98724.0,98699.0,0.00101292]
["bitfinex","BTCUSD",1732265248027,0.08646414,98724.0,98690.0,0.00101292]
["bitfinex","BTCUSD",1732265248679,0.08403956,98724.0,98690.0,0.05201045]
["bitfinex","BTCUSD",1732265249112,0.12953956,98724.0,98691.0,0.023]
["bitfinex","BTCUSD",1732265249323,0.12953956,98724.0,98692.0,0.00101292]
["bitfinex","BTCUSD",1732265250412,0.12247542,98724.0,98692.0,0.00101292]
["bitfinex","BTCUSD",1732265250625,0.07697542,98724.0,98692.0,0.00101292]
["bitfinex","BTCUSD",1732265251279,0.07697542,98724.0,98699.0,0.023]
["bitfinex","BTCUSD",1732265251482,0.07697542,98724.0,98700.0,0.00101285]
["bitfinex","BTCUSD",1732265251733,0.07697542,98724.0,98701.0,0.00101285]
["bitfinex","BTCUSD",1732265253161,0.04097542,98724.0,98701.0,0.00101285]
["bitfinex","BTCUSD",1732265253603,0.04097542,98724.0,98695.0,0.023]
["bitfinex","BTCUSD",1732265253781,0.04803956,98724.0,98694.0,0.15]
["bitfinex","BTCUSD",1732265254165,0.04803956,98724.0,98689.0,0.05030578]
["bitfinex","BTCUSD",1732265254366,0.0495,98723.0,98689.0,0.05030578]
["bitfinex","BTCUSD",1732265255491,0.0495,98723.0,98690.0,0.023]
["bitfinex","BTCUSD",1732265255707,0.0495,98723.0,98690.0,0.07399753]
["bitfinex","BTCUSD",1732265256972,0.0495,98723.0,98702.0,0.023]
["bitfinex","BTCUSD",1732265258155,0.00706414,98715.0,98701.0,0.0017196]
["bitfinex","BTCUSD",1732265258361,0.0825,98714.0,98701.0,0.0017196]
["bitfinex","BTCUSD",1732265259459,0.0825,98714.0,98702.0,0.023]
["bitfinex","BTCUSD",1732265259708,0.0825,98714.0,98703.0,0.00101302]
["bitfinex","BTCUSD",1732265260003,0.0469,98713.0,98701.0,0.0017196]
["bitfinex","BTCUSD",1732265260974,0.0815,98704.0,98701.0,0.0017196]
["bitfinex","BTCUSD",1732265261785,0.00706414,98702.0,98701.0,0.0017196]
["bitfinex","BTCUSD",1732265262257,0.05666414,98703.0,98701.0,0.0017196]
["bitfinex","BTCUSD",1732265266700,0.00807755,98702.0,98701.0,0.0017196]
["bitfinex","BTCUSD",1732265266918,0.08307755,98702.0,98701.0,0.0017196]
["bitfinex","BTCUSD",1732265267587,0.08206414,98702.0,98701.0,0.0017196]
["bitfinex","BTCUSD",1732265272172,0.08206414,98702.0,98701.0,0.00143586]
["bitfinex","BTCUSD",1732265273217,0.075,98702.0,98701.0,0.00143586]
["bitfinex","BTCUSD",1732265273423,0.08206414,98702.0,98701.0,0.00143586]
["bitfinex","BTCUSD",1732265275160,0.08199914,98702.0,98701.0,0.00143586]
["bitfinex","BTCUSD",1732265275385,0.08198199,98702.0,98701.0,0.00143586]
["bitfinex","BTCUSD",1732265277179,0.08398199,98702.0,98701.0,0.00143586]
["bitfinex","BTCUSD",1732265278055,0.08198199,98702.0,98701.0,0.00143586]
["bitfinex","BTCUSD",1732265279799,0.08398199,98702.0,98701.0,0.00143586]
["bitfinex","BTCUSD",1732265282979,0.08198199,98702.0,98701.0,0.00143586]
["bitfinex","BTCUSD",1732265283886,0.07491785,98702.0,98701.0,0.00143586]
["bitfinex","BTCUSD",1732265286410,0.07490166,98702.0,98701.0,0.00143586]
["bitfinex","BTCUSD",1732265289343,0.07690166,98702.0,98701.0,0.00143586]
["bitfinex","BTCUSD",1732265289905,0.07490166,98702.0,98701.0,0.00143586]
["bitfinex","BTCUSD",1732265290332,0.0839658,98702.0,98701.0,0.00143586]
["bitfinex","BTCUSD",1732265290547,0.09490496,98702.0,98701.0,0.00143586]
["bitfinex","BTCUSD",1732265291379,0.14080496,98702.0,98701.0,0.00143586]
["bitfinex","BTCUSD",1732265292460,0.24281923,98702.0,98701.0,0.00143586]
["bitfinex","BTCUSD",1732265292674,0.24180582,98702.0,98701.0,0.00143586]
["bitfinex","BTCUSD",1732265295281,0.13736414,98676.0,98675.0,0.00086]
["bitfinex","BTCUSD",1732265295485,0.14728989,98676.0,98675.0,0.00086]
["bitfinex","BTCUSD",1732265296097,0.14724889,98676.0,98675.0,0.00086]
["bitfinex","BTCUSD",1732265296327,0.14723848,98676.0,98675.0,0.00086]
["bitfinex","BTCUSD",1732265301575,0.12262756,98676.0,98675.0,0.00086]
["bitfinex","BTCUSD",1732265303118,0.12256456,98676.0,98675.0,0.00086]
["bitfinex","BTCUSD",1732265305529,0.00992575,98676.0,98675.0,0.00086]
["bitfinex","BTCUSD",1732265305747,0.00992575,98680.0,98675.0,0.00086]
["bitfinex","BTCUSD",1732265306622,0.00094464,98679.0,98675.0,0.00086]
["bitfinex","BTCUSD",1732265306846,0.00992575,98680.0,98675.0,0.00086]
["bitfinex","BTCUSD",1732265307083,0.00094464,98679.0,98675.0,0.00086]
["bitfinex","BTCUSD",1732265307301,0.00992575,98692.0,98675.0,0.00086]
["bitfinex","BTCUSD",1732265307541,0.00992575,98694.0,98676.0,0.02401328]
["bitfinex","BTCUSD",1732265307763,0.0774,98697.0,98676.0,0.02401328]
["bitfinex","BTCUSD",1732265308193,0.01164775,98702.0,98676.0,0.02401328]
["bitfinex","BTCUSD",1732265308194,0.001722,98702.0,98678.0,0.22396146]
["bitfinex","BTCUSD",1732265308429,0.001722,98702.0,98679.0,0.00101312]
["bitfinex","BTCUSD",1732265308645,0.001722,98702.0,98680.0,0.00101312]
["bitfinex","BTCUSD",1732265309906,0.001722,98702.0,98678.0,0.22396146]
["bitfinex","BTCUSD",1732265310367,0.001722,98702.0,98679.0,0.00101312]
["bitfinex","BTCUSD",1732265311018,0.001722,98702.0,98678.0,0.22396146]
["bitfinex","BTCUSD",1732265311228,0.001722,98702.0,98678.0,0.173]
["bitfinex","BTCUSD",1732265312073,0.00094464,98701.0,98679.0,0.03538507]
["bitfinex","BTCUSD",1732265312286,0.0754,98700.0,98679.0,0.03538507]
["bitfinex","BTCUSD",1732265312513,0.00094464,98699.0,98679.0,0.03538507]
["bitfinex","BTCUSD",1732265313393,0.00094464,98699.0,98675.0,0.00086]
["bitfinex","BTCUSD",1732265313394,0.00992575,98697.0,98675.0,0.00086]
["bitfinex","BTCUSD",1732265313599,0.1233,98700.0,98675.0,0.00086]
["bitfinex","BTCUSD",1732265313600,0.00992575,98693.0,98675.0,0.00086]
["bitfinex","BTCUSD",1732265313813,0.00992575,98689.0,98675.0,0.00086]
["bitfinex","BTCUSD",1732265314029,0.00094464,98688.0,98675.0,0.00086]
["bitfinex","BTCUSD",1732265316617,0.07791681,98700.0,98675.0,0.02386]
["bitfinex","BTCUSD",1732265316852,0.00094464,98699.0,98676.0,0.0240133]
["bitfinex","BTCUSD",1732265317085,0.00992575,98708.0,98676.0,0.05939837]
["bitfinex","BTCUSD",1732265317329,0.00992575,98699.0,98678.0,0.07396146]
["bitfinex","BTCUSD",1732265317553,0.00094464,98698.0,98678.0,0.07396146]
["bitfinex","BTCUSD",1732265318186,0.00992575,98699.0,98678.0,0.07396146]
["bitfinex","BTCUSD",1732265318423,0.00094464,98698.0,98678.0,0.07396146]
["bitfinex","BTCUSD",1732265319771,0.00194464,98698.0,98678.0,0.07396146]
["bitfinex","BTCUSD",1732265319996,0.00094464,98698.0,98678.0,0.07396146]
["bitfinex","BTCUSD",1732265320490,0.078,98705.0,98679.0,0.00101323]
["bitfinex","BTCUSD",1732265320721,0.07894464,98705.0,98679.0,0.00101323]
["bitfinex","BTCUSD",1732265320943,0.00094464,98705.0,98679.0,0.00101323]
["bitfinex","BTCUSD",1732265321153,0.00094464,98710.0,98679.0,0.00101323]
["bitfinex","BTCUSD",1732265321385,0.001,98698.0,98679.0,0.00101323]
["bitfinex","BTCUSD",1732265321613,0.00992575,98706.0,98679.0,0.00101323]
["bitfinex","BTCUSD",1732265321833,0.00094464,98705.0,98679.0,0.00101323]
["bitfinex","BTCUSD",1732265322072,0.002722,98702.0,98679.0,0.00101323]
["bitfinex","BTCUSD",1732265322271,0.001722,98702.0,98679.0,0.00101323]
["bitfinex","BTCUSD",1732265322493,0.002722,98702.0,98679.0,0.00101323]
["bitfinex","BTCUSD",1732265322712,0.002722,98702.0,98676.0,0.05039397]
["bitfinex","BTCUSD",1732265322923,0.002722,98702.0,98677.0,0.00057519]
["bitfinex","BTCUSD",1732265323124,0.002722,98702.0,98678.0,0.05074628]
["bitfinex","BTCUSD",1732265323332,0.002722,98702.0,98679.0,0.00057519]
["bitfinex","BTCUSD",1732265323816,0.00270534,98702.0,98679.0,0.00057519]
["bitfinex","BTCUSD",1732265324480,0.00992575,98700.0,98679.0,0.00057519]
["bitfinex","BTCUSD",1732265324691,0.00126653,98699.0,98679.0,0.00057519]
["bitfinex","BTCUSD",1732265324915,0.00126653,98699.0,98678.0,0.05074628]
["bitfinex","BTCUSD",1732265324916,0.00099897,98699.0,98678.0,0.05074628]
["bitfinex","BTCUSD",1732265325128,0.00170534,98702.0,98679.0,0.02384275]
["bitfinex","BTCUSD",1732265325590,0.00270534,98702.0,98681.0,0.023]
["bitfinex","BTCUSD",1732265325822,0.00170534,98702.0,98681.0,0.023]
["bitfinex","BTCUSD",1732265326030,0.001,98699.0,98681.0,0.023]
["bitfinex","BTCUSD",1732265326246,0.001,98699.0,98682.0,0.00084247]
["bitfinex","BTCUSD",1732265326449,0.00170534,98702.0,98682.0,0.00084247]
["bitfinex","BTCUSD",1732265326667,0.00170534,98702.0,98684.0,0.023]
["bitfinex","BTCUSD",1732265326872,0.00170534,98702.0,98685.0,0.00084247]
["bitfinex","BTCUSD",1732265327077,0.00170534,98702.0,98686.0,0.023]
["bitfinex","BTCUSD",1732265327510,0.00170534,98702.0,98687.0,0.01106005]
["bitfinex","BTCUSD",1732265328764,0.00270534,98702.0,98687.0,0.01106005]
["bitfinex","BTCUSD",1732265329393,0.00170534,98702.0,98687.0,0.01106005]
["bitfinex","BTCUSD",1732265329611,0.00270534,98702.0,98687.0,0.01106005]
["bitfinex","BTCUSD",1732265330291,0.00270534,98702.0,98688.0,0.05062343]
["bitfinex","BTCUSD",1732265330767,0.00270534,98702.0,98690.0,0.050851]
["bitfinex","BTCUSD",1732265331197,0.00270534,98702.0,98691.0,0.023]
["bitfinex","BTCUSD",1732265331398,0.00170534,98702.0,98691.0,0.07393304]
["bitfinex","BTCUSD",1732265331817,0.00270534,98702.0,98691.0,0.07393304]
["bitfinex","BTCUSD",1732265332024,0.00170534,98702.0,98691.0,0.07393304]
["bitfinex","BTCUSD",1732265332237,0.00270534,98702.0,98692.0,0.05131275]
["bitfinex","BTCUSD",1732265333103,0.00168703,98702.0,98692.0,0.05131275]
["bitfinex","BTCUSD",1732265334270,0.00268703,98702.0,98692.0,0.05131275]
["bitfinex","BTCUSD",1732265334726,0.00168703,98702.0,98692.0,0.05131275]
["bitfinex","BTCUSD",1732265334932,0.00268703,98702.0,98692.0,0.05131275]
["bitfinex","BTCUSD",1732265335567,0.00368703,98702.0,98692.0,0.05131275]
["bitfinex","BTCUSD",1732265337939,0.00168703,98702.0,98692.0,0.05131275]
["bitfinex","BTCUSD",1732265338378,0.00268703,98702.0,98692.0,0.05131275]
["bitfinex","BTCUSD",1732265338585,0.00168703,98702.0,98692.0,0.05131275]
["bitfinex","BTCUSD",1732265338999,0.00268703,98702.0,98692.0,0.05131275]
["bitfinex","BTCUSD",1732265339863,0.00168703,98702.0,98692.0,0.05131275]
["bitfinex","BTCUSD",1732265341411,0.00268703,98702.0,98692.0,0.05131275]
["bitfinex","BTCUSD",1732265341626,0.00168703,98702.0,98692.0,0.05131275]
["bitfinex","BTCUSD",1732265342044,0.00268703,98702.0,98692.0,0.05131275]
["bitfinex","BTCUSD",1732265342246,0.00168703,98702.0,98692.0,0.05131275]
["bitfinex","BTCUSD",1732265342958,0.00268703,98702.0,98692.0,0.00084247]
["bitfinex","BTCUSD",1732265343183,0.00168703,98702.0,98692.0,0.00084247]
["bitfinex","BTCUSD",1732265343635,0.00168703,98702.0,98682.0,0.023]
["bitfinex","BTCUSD",1732265343868,0.00168703,98702.0,98683.0,0.05037574]
["bitfinex","BTCUSD",1732265344075,0.00168703,98702.0,98684.0,0.023]
["bitfinex","BTCUSD",1732265344287,0.00168703,98702.0,98685.0,0.05089647]
["bitfinex","BTCUSD",1732265344489,0.00268703,98702.0,98684.0,0.023]
["bitfinex","BTCUSD",1732265344808,0.00168703,98702.0,98684.0,0.023]
["bitfinex","BTCUSD",1732265345007,0.00268703,98702.0,98685.0,0.00084242]
["bitfinex","BTCUSD",1732265345230,0.00268703,98702.0,98686.0,0.05081913]
["bitfinex","BTCUSD",1732265345454,0.00168703,98702.0,98688.0,0.0507568]
["bitfinex","BTCUSD",1732265345672,0.00168703,98702.0,98689.0,0.00084242]
["bitfinex","BTCUSD",1732265345880,0.00268703,98702.0,98689.0,0.00084242]
["bitfinex","BTCUSD",1732265346100,0.00168703,98702.0,98689.0,0.00084242]
["bitfinex","BTCUSD",1732265346305,0.00168703,98702.0,98689.0,0.05131948]
["bitfinex","BTCUSD",1732265346521,0.00268703,98702.0,98689.0,0.05131948]
["bitfinex","BTCUSD",1732265347658,0.00168703,98702.0,98689.0,0.05131948]
["bitfinex","BTCUSD",1732265347877,0.00268703,98702.0,98689.0,0.05131948]
["bitfinex","BTCUSD",1732265348543,0.00268703,98702.0,98685.0,0.05089647]
["bitfinex","BTCUSD",1732265349473,0.00168703,98702.0,98685.0,0.05089647]
["bitfinex","BTCUSD",1732265349678,0.00268703,98702.0,98685.0,0.05089647]
["bitfinex","BTCUSD",1732265350511,0.00268703,98702.0,98686.0,0.023]
["bitfinex","BTCUSD",1732265350898,0.00168703,98702.0,98686.0,0.023]
["bitfinex","BTCUSD",1732265351318,0.00268703,98702.0,98687.0,0.05055563]
["bitfinex","BTCUSD",1732265351746,0.047,98706.0,98687.0,0.05055563]
["bitfinex","BTCUSD",1732265351747,0.04068703,98706.0,98687.0,0.05055563]
["bitfinex","BTCUSD",1732265352864,0.001,98702.0,98687.0,0.05055563]
["bitfinex","BTCUSD",1732265354635,0.04068703,98706.0,98687.0,0.05055563]
["bitfinex","BTCUSD",1732265355085,0.04168703,98706.0,98688.0,0.023]
["bitfinex","BTCUSD",1732265355319,0.04168703,98706.0,98690.0,0.023]
["bitfinex","BTCUSD",1732265355757,0.04068703,98706.0,98690.0,0.023]
["bitfinex","BTCUSD",1732265356884,0.04068703,98706.0,98691.0,0.05034737]
["bitfinex","BTCUSD",1732265357702,0.04068703,98706.0,98689.0,0.0500627]
["bitfinex","BTCUSD",1732265357899,0.04168703,98706.0,98689.0,0.023]
["bitfinex","BTCUSD",1732265358302,0.04068703,98706.0,98691.0,0.023]
["bitfinex","BTCUSD",1732265358774,0.04068703,98706.0,98687.0,0.05055563]
["bitfinex","BTCUSD",1732265359032,0.04068703,98706.0,98690.0,0.023]
["bitfinex","BTCUSD",1732265359249,0.04068703,98706.0,98691.0,0.023]
["bitfinex","BTCUSD",1732265361054,0.04068703,98706.0,98689.0,0.023]
["bitfinex","BTCUSD",1732265361274,0.04068703,98706.0,98688.0,0.05037994]
["bitfinex","BTCUSD",1732265361275,0.04168703,98706.0,98691.0,0.023]
["bitfinex","BTCUSD",1732265361941,0.0827,98705.0,98691.0,0.023]
["bitfinex","BTCUSD",1732265362351,0.07985581,98705.0,98691.0,0.023]
["bitfinex","BTCUSD",1732265363190,0.07985581,98705.0,98691.0,0.0247216]
["bitfinex","BTCUSD",1732265363399,0.00992575,98727.0,98691.0,0.0247216]
["bitfinex","BTCUSD",1732265363609,0.0008608,98706.0,98693.0,0.173]
["bitfinex","BTCUSD",1732265363842,0.0008608,98706.0,98696.0,0.05079909]
["bitfinex","BTCUSD",1732265364052,0.0008608,98706.0,98697.0,0.023]
["bitfinex","BTCUSD",1732265364307,0.001,98705.0,98697.0,0.023]
["bitfinex","BTCUSD",1732265364515,0.0008608,98706.0,98697.0,0.023]
["bitfinex","BTCUSD",1732265365186,0.0018608,98706.0,98697.0,0.023]
["bitfinex","BTCUSD",1732265366103,0.0028608,98706.0,98697.0,0.023]
["bitfinex","BTCUSD",1732265366326,0.0028608,98706.0,98697.0,0.02353687]
["bitfinex","BTCUSD",1732265370382,0.0028608,98706.0,98698.0,0.023]
["bitfinex","BTCUSD",1732265370608,0.0028608,98706.0,98698.0,0.02353687]
["bitfinex","BTCUSD",1732265370812,0.0028608,98706.0,98698.0,0.00053687]
["bitfinex","BTCUSD",1732265371230,0.0018608,98706.0,98698.0,0.00053687]
["bitfinex","BTCUSD",1732265371453,0.0008608,98706.0,98698.0,0.00053687]
["bitfinex","BTCUSD",1732265371687,0.0018608,98706.0,98703.0,0.023]
["bitfinex","BTCUSD",1732265371943,0.0018608,98706.0,98705.0,0.023]
["bitfinex","BTCUSD",1732265372143,0.0018608,98706.0,98705.0,0.02353686]
["bitfinex","BTCUSD",1732265372353,0.0018608,98706.0,98704.0,0.11553686]
["bitfinex","BTCUSD",1732265372987,0.0008608,98706.0,98697.0,0.1099]
["bitfinex","BTCUSD",1732265373223,0.0008608,98706.0,98697.0,0.0787]
["bitfinex","BTCUSD",1732265373445,0.0008608,98706.0,98661.0,0.01054388]
["bitfinex","BTCUSD",1732265373446,0.0018608,98706.0,98689.0,0.0312]
["bitfinex","BTCUSD",1732265373661,0.0018608,98706.0,98690.0,0.0825]
["bitfinex","BTCUSD",1732265374052,0.0774608,98706.0,98692.0,0.05069028]
["bitfinex","BTCUSD",1732265374594,0.0774608,98706.0,98694.0,0.05034801]
["bitfinex","BTCUSD",1732265375045,0.0764608,98706.0,98694.0,0.05034801]
["bitfinex","BTCUSD",1732265375445,0.0774608,98706.0,98694.0,0.05034801]
["bitfinex","BTCUSD",1732265375879,0.0764608,98706.0,98694.0,0.05034801]
["bitfinex","BTCUSD",1732265376105,0.0774608,98706.0,98694.0,0.05034801]
["bitfinex","BTCUSD",1732265376527,0.0764608,98706.0,98694.0,0.05034801]
["bitfinex","BTCUSD",1732265376946,0.06849108,98706.0,98694.0,0.05034801]
["bitfinex","BTCUSD",1732265378147,0.06749108,98706.0,98694.0,0.05034801]
["bitfinex","BTCUSD",1732265378565,0.06849108,98706.0,98694.0,0.05034801]
["bitfinex","BTCUSD",1732265379414,0.06749108,98706.0,98694.0,0.05034801]
["bitfinex","BTCUSD",1732265379789,0.06849108,98706.0,98694.0,0.05034801]
["bitfinex","BTCUSD",1732265380152,0.06749108,98706.0,98694.0,0.05034801]
["bitfinex","BTCUSD",1732265381336,0.06849108,98706.0,98694.0,0.05034801]
["bitfinex","BTCUSD",1732265382114,0.0471,98705.0,98694.0,0.05034801]
["bitfinex","BTCUSD",1732265384560,0.03394397,98705.0,98694.0,0.05034801]
["bitfinex","BTCUSD",1732265384955,0.06749108,98706.0,98694.0,0.05034801]
["bitfinex","BTCUSD",1732265385366,0.001,98705.0,98694.0,0.05034801]
["bitfinex","BTCUSD",1732265385824,0.06749108,98706.0,98694.0,0.05034801]
["bitfinex","BTCUSD",1732265385996,0.001,98705.0,98694.0,0.05034801]
["bitfinex","BTCUSD",1732265386871,0.06538709,98706.0,98694.0,0.05034801]
["bitfinex","BTCUSD",1732265387133,0.02983485,98706.0,98694.0,0.05034801]
["bitfinex","BTCUSD",1732265387560,0.02983485,98706.0,98694.0,0.05206961]
["bitfinex","BTCUSD",1732265387772,0.03069565,98706.0,98694.0,0.05206961]
["bitfinex","BTCUSD",1732265388624,0.03169565,98706.0,98694.0,0.05206961]
["bitfinex","BTCUSD",1732265389895,0.0018608,98706.0,98694.0,0.05206961]
["bitfinex","BTCUSD",1732265391132,0.0008608,98706.0,98694.0,0.05206961]
["bitfinex","BTCUSD",1732265394199,0.0008608,98706.0,98695.0,0.05008595]
["bitfinex","BTCUSD",1732265394606,0.0008598,98724.0,98700.0,0.023]
["bitfinex","BTCUSD",1732265394850,0.0008598,98724.0,98702.0,0.023]
["bitfinex","BTCUSD",1732265395056,0.0008598,98724.0,98702.0,0.173]
["bitfinex","BTCUSD",1732265397639,0.0461,98723.0,98702.0,0.173]
["bitfinex","BTCUSD",1732265404362,0.0008598,98724.0,98704.0,0.173]
["bitfinex","BTCUSD",1732265404566,0.0008598,98724.0,98705.0,0.05055374]
["bitfinex","BTCUSD",1732265409464,0.046006,98732.0,98705.0,0.05055374]
["bitfinex","BTCUSD",1732265411597,0.0008608,98724.0,98705.0,0.05055374]
["bitfinex","BTCUSD",1732265412000,0.002,98745.0,98705.0,0.05055374]
["bitfinex","BTCUSD",1732265412001,0.023,98779.0,98735.0,0.01]
["bitfinex","BTCUSD",1732265412196,0.023,98777.0,98735.0,0.01]
["bitfinex","BTCUSD",1732265412438,0.023,98775.0,98735.0,0.01]
["bitfinex","BTCUSD",1732265412604,0.10328029,98774.0,98735.0,0.01]
["bitfinex","BTCUSD",1732265412821,0.023,98773.0,98735.0,0.01]
["bitfinex","BTCUSD",1732265413036,0.023,98771.0,98735.0,0.01]
["bitfinex","BTCUSD",1732265413254,0.023,98769.0,98735.0,0.01]
["bitfinex","BTCUSD",1732265413454,0.023,98767.0,98735.0,0.01]
["bitfinex","BTCUSD",1732265413744,0.10328029,98766.0,98735.0,0.01]
["bitfinex","BTCUSD",1732265415028,0.1306,98765.0,98735.0,0.01]
["bitfinex","BTCUSD",1732265415234,0.0809,98762.0,98735.0,0.01]
["bitfinex","BTCUSD",1732265415441,0.0809,98758.0,98735.0,0.01]
["bitfinex","BTCUSD",1732265415569,0.0809,98756.0,98735.0,0.01]
["bitfinex","BTCUSD",1732265415784,0.0825,98754.0,98735.0,0.01]
["bitfinex","BTCUSD",1732265415998,0.05056602,98753.0,98735.0,0.01]
["bitfinex","BTCUSD",1732265419860,0.05056602,98753.0,98733.0,0.01]
["bitfinex","BTCUSD",1732265420068,0.05056602,98753.0,98735.0,0.01]
["bitfinex","BTCUSD",1732265420487,0.05056602,98753.0,98733.0,0.01]
["bitfinex","BTCUSD",1732265420684,0.05056602,98753.0,98735.0,0.01]
["bitfinex","BTCUSD",1732265421332,0.05056602,98753.0,98733.0,0.01]
["bitfinex","BTCUSD",1732265421539,0.05056602,98753.0,98735.0,0.01]
["bitfinex","BTCUSD",1732265422543,0.05056602,98753.0,98735.0,0.01035875]
["bitfinex","BTCUSD",1732265422977,0.0493,98753.0,98741.0,0.01]
["bitfinex","BTCUSD",1732265423214,0.00126602,98752.0,98741.0,0.01]
["bitfinex","BTCUSD",1732265423431,0.0493,98753.0,98741.0,0.01]
["bitfinex","BTCUSD",1732265423871,0.1062,98791.0,98741.0,0.01]
["bitfinex","BTCUSD",1732265424083,0.10201427,98788.0,98741.0,0.01]
["bitfinex","BTCUSD",1732265424302,0.023,98787.0,98741.0,0.01]
["bitfinex","BTCUSD",1732265424514,0.023,98787.0,98746.0,0.01]
["bitfinex","BTCUSD",1732265424515,0.10201427,98786.0,98746.0,0.01]
["bitfinex","BTCUSD",1732265424730,0.0008607,98753.0,98747.0,0.0784]
["bitfinex","BTCUSD",1732265426202,0.0008607,98753.0,98752.0,0.01]
["bitfinex","BTCUSD",1732265426628,0.0008607,98753.0,98752.0,0.0952]
["bitfinex","BTCUSD",1732265426841,0.0008607,98753.0,98752.0,0.145]
["bitfinex","BTCUSD",1732265427072,0.0008607,98753.0,98752.0,0.295]
["bitfinex","BTCUSD",1732265427441,0.0494,98781.0,98771.0,0.01]
["bitfinex","BTCUSD",1732265430918,0.0494,98781.0,98769.0,0.01]
["bitfinex","BTCUSD",1732265431064,0.0494,98781.0,98771.0,0.01]
["bitfinex","BTCUSD",1732265431273,0.04923585,98781.0,98771.0,0.01]
["bitfinex","BTCUSD",1732265431886,0.04923585,98781.0,98769.0,0.01]
["bitfinex","BTCUSD",1732265432089,0.04923585,98781.0,98771.0,0.01]
["bitfinex","BTCUSD",1732265434321,0.0468,98791.0,98774.0,0.01]
["bitfinex","BTCUSD",1732265434552,0.0468,98800.0,98774.0,0.01]
["bitfinex","BTCUSD",1732265436084,0.0468,98800.0,98777.0,0.01]
["bitfinex","BTCUSD",1732265436303,0.0008601,98781.0,98777.0,0.01]
["bitfinex","BTCUSD",1732265440661,0.0008601,98781.0,98746.0,0.15]
["bitfinex","BTCUSD",1732265440872,0.0008601,98781.0,98748.0,0.023]
["bitfinex","BTCUSD",1732265441307,0.0008601,98781.0,98749.0,0.00101235]
["bitfinex","BTCUSD",1732265441520,0.0008601,98781.0,98756.0,0.023]
["bitfinex","BTCUSD",1732265441758,0.0008601,98781.0,98757.0,0.00101235]
["bitfinex","BTCUSD",1732265441981,0.00475266,98780.0,98757.0,0.00101235]
["bitfinex","BTCUSD",1732265442638,0.0008601,98781.0,98757.0,0.00101235]
["bitfinex","BTCUSD",1732265443569,0.0008601,98781.0,98757.0,0.0781]
["bitfinex","BTCUSD",1732265443796,0.049,98780.0,98757.0,0.2281]
["bitfinex","BTCUSD",1732265444014,0.049,98780.0,98757.0,0.15]
["bitfinex","BTCUSD",1732265445154,0.049,98780.0,98752.0,0.00101251]
["bitfinex","BTCUSD",1732265445511,0.049,98780.0,98751.0,0.0781]
["bitfinex","BTCUSD",1732265445717,0.0776601,98781.0,98741.0,0.047]
["bitfinex","BTCUSD",1732265445718,0.0467,98778.0,98743.0,0.0788]
["bitfinex","BTCUSD",1732265445953,0.0785,98777.0,98743.0,0.0788]
["bitfinex","BTCUSD",1732265446159,0.0467,98776.0,98743.0,0.0788]
["bitfinex","BTCUSD",1732265446378,0.1252,98774.0,98736.0,0.040409]
["bitfinex","BTCUSD",1732265446579,0.0008601,98781.0,98734.0,0.0788]
["bitfinex","BTCUSD",1732265446580,0.0467,98769.0,98734.0,0.0788]
["bitfinex","BTCUSD",1732265446824,0.0785,98768.0,98734.0,0.0788]
["bitfinex","BTCUSD",1732265447043,0.0467,98765.0,98734.0,0.0788]
["bitfinex","BTCUSD",1732265447464,0.0467,98765.0,98728.0,0.10153487]
["bitfinex","BTCUSD",1732265447664,0.078,98764.0,98728.0,0.10153487]
["bitfinex","BTCUSD",1732265447863,0.047,98763.0,98728.0,0.10153487]
["bitfinex","BTCUSD",1732265448096,0.047,98763.0,98729.0,0.023]
["bitfinex","BTCUSD",1732265448513,0.082,98762.0,98729.0,0.15]
["bitfinex","BTCUSD",1732265448730,0.0494,98761.0,98729.0,0.15]
["bitfinex","BTCUSD",1732265448951,0.0494,98759.0,98734.0,0.0017216]
["bitfinex","BTCUSD",1732265449166,0.082,98758.0,98723.0,0.023]
["bitfinex","BTCUSD",1732265449377,0.0494,98757.0,98723.0,0.023]
["bitfinex","BTCUSD",1732265449603,0.082,98756.0,98723.0,0.023]
["bitfinex","BTCUSD",1732265450460,0.1279,98755.0,98723.0,0.023]
["bitfinex","BTCUSD",1732265451326,0.1279,98755.0,98719.0,0.023]
["bitfinex","BTCUSD",1732265451539,0.1279,98755.0,98719.0,0.173]
["bitfinex","BTCUSD",1732265451745,0.0793,98772.0,98719.0,0.173]
["bitfinex","BTCUSD",1732265451978,0.1257,98768.0,98719.0,0.173]
["bitfinex","BTCUSD",1732265452196,0.1242,98766.0,98719.0,0.173]
["bitfinex","BTCUSD",1732265452434,0.01,98776.0,98719.0,0.173]
["bitfinex","BTCUSD",1732265452435,0.1242,98764.0,98719.0,0.173]
["bitfinex","BTCUSD",1732265452642,0.1242,98760.0,98718.0,0.023]
["bitfinex","BTCUSD",1732265452850,0.10201427,98763.0,98718.0,0.173]
["bitfinex","BTCUSD",1732265452851,0.1242,98756.0,98718.0,0.173]
["bitfinex","BTCUSD",1732265453275,0.1242,98756.0,98719.0,0.00101278]
["bitfinex","BTCUSD",1732265456253,0.1242,98756.0,98718.0,0.173]
["bitfinex","BTCUSD",1732265456903,0.1242,98756.0,98718.0,0.023]
["bitfinex","BTCUSD",1732265457174,0.10201427,98763.0,98718.0,0.173]
["bitfinex","BTCUSD",1732265457175,0.081,98754.0,98718.0,0.173]
["bitfinex","BTCUSD",1732265458012,0.081,98754.0,98718.0,0.023]
["bitfinex","BTCUSD",1732265459104,0.081,98754.0,98719.0,4.1e-05]
["bitfinex","BTCUSD",1732265460207,0.0477,98753.0,98719.0,4.1e-05]
["bitfinex","BTCUSD",1732265461296,0.0765,98752.0,98719.0,4.1e-05]
["bitfinex","BTCUSD",1732265461499,0.0472,98751.0,98719.0,4.1e-05]
["bitfinex","BTCUSD",1732265461722,0.0472,98749.0,98719.0,4.1e-05]
["bitfinex","BTCUSD",1732265463563,0.0774,98748.0,98719.0,4.1e-05]
["bitfinex","BTCUSD",1732265463768,0.0472,98747.0,98719.0,4.1e-05]
["bitfinex","BTCUSD",1732265463974,0.10201427,98749.0,98719.0,4.1e-05]
["bitfinex","BTCUSD",1732265463975,0.0472,98745.0,98719.0,4.1e-05]
["bitfinex","BTCUSD",1732265464201,0.0766,98744.0,98719.0,4.1e-05]
["bitfinex","BTCUSD",1732265464410,0.0464,98743.0,98719.0,4.1e-05]
["bitfinex","BTCUSD",1732265464660,0.01,98758.0,98719.0,4.1e-05]
["bitfinex","BTCUSD",1732265464661,0.0464,98741.0,98719.0,4.1e-05]
["bitfinex","BTCUSD",1732265464850,0.0464,98741.0,98718.0,0.00127009]
["bitfinex","BTCUSD",1732265465683,0.0797,98740.0,98718.0,0.00127009]
["bitfinex","BTCUSD",1732265465928,0.0451,98739.0,98718.0,0.00127009]
["bitfinex","BTCUSD",1732265469950,0.0451,98739.0,98719.0,0.0759]
["bitfinex","BTCUSD",1732265472946,0.0451,98739.0,98718.0,0.00127009]
["bitfinex","BTCUSD",1732265473840,0.10201427,98738.0,98718.0,0.00127009]
["bitfinex","BTCUSD",1732265474045,0.0471,98737.0,98718.0,0.00127009]
["bitfinex","BTCUSD",1732265474261,0.10201427,98736.0,98718.0,0.00127009]
["bitfinex","BTCUSD",1732265479218,0.00459543,98735.0,98718.0,0.00127009]
["bitfinex","BTCUSD",1732265479429,0.1066097,98735.0,98718.0,0.00127009]
["bitfinex","BTCUSD",1732265481601,0.10704233,98735.0,98718.0,0.00127009]
["bitfinex","BTCUSD",1732265482452,0.10501664,98735.0,98718.0,0.00127009]
["bitfinex","BTCUSD",1732265482739,0.10349739,98735.0,98718.0,0.00127009]
["bitfinex","BTCUSD",1732265482979,0.1024469,98735.0,98718.0,0.00127009]
["bitfinex","BTCUSD",1732265487155,0.1024469,98735.0,98719.0,0.03538507]
["bitfinex","BTCUSD",1732265491137,0.1023633,98735.0,98719.0,0.03562445]
["bitfinex","BTCUSD",1732265491832,0.00043263,98735.0,98719.0,0.03562445]
["bitfinex","BTCUSD",1732265492080,0.00043263,98735.0,98720.0,0.2277]
["bitfinex","BTCUSD",1732265493195,0.00043263,98735.0,98720.0,0.0777]
["bitfinex","BTCUSD",1732265495161,0.04263263,98745.0,98720.0,0.0777]
["bitfinex","BTCUSD",1732265495372,0.10201427,98744.0,98720.0,0.0777]
["bitfinex","BTCUSD",1732265499576,0.10287547,98744.0,98720.0,0.0777]
["bitfinex","BTCUSD",1732265500297,0.10280047,98744.0,98720.0,0.0777]
["bitfinex","BTCUSD",1732265500548,0.10278051,98744.0,98720.0,0.0777]
["bitfinex","BTCUSD",1732265506255,0.10278051,98744.0,98720.0,0.07793938]
["bitfinex","BTCUSD",1732265506480,0.10278051,98744.0,98721.0,0.1968]
["bitfinex","BTCUSD",1732265506708,0.10278051,98744.0,98722.0,0.229]
["bitfinex","BTCUSD",1732265506942,0.10278051,98744.0,98722.0,0.22923939]
["bitfinex","BTCUSD",1732265508397,0.10278051,98744.0,98722.0,0.22423939]
["bitfinex","BTCUSD",1732265512897,0.00459095,98743.0,98722.0,0.22423939]
["bitfinex","BTCUSD",1732265513107,0.10660522,98743.0,98722.0,0.22423939]
["bitfinex","BTCUSD",1732265516820,0.10654007,98743.0,98722.0,0.22423939]
["bitfinex","BTCUSD",1732265518099,0.0045258,98743.0,98722.0,0.22423939]
["bitfinex","BTCUSD",1732265518307,0.0020523,98743.0,98724.0,0.0484]
["bitfinex","BTCUSD",1732265518526,0.000861,98755.0,98726.0,0.3029]
["bitfinex","BTCUSD",1732265518756,0.0008611,98768.0,98728.0,0.173]
["bitfinex","BTCUSD",1732265518987,0.10201427,98767.0,98734.0,0.0473]
["bitfinex","BTCUSD",1732265519200,0.10201427,98767.0,98738.0,0.0826]
["bitfinex","BTCUSD",1732265519412,0.10201427,98767.0,98738.0,0.23283938]
["bitfinex","BTCUSD",1732265519841,0.10201427,98767.0,98739.0,0.0756]
["bitfinex","BTCUSD",1732265520061,0.10201427,98767.0,98739.0,0.22583938]
["bitfinex","BTCUSD",1732265521134,0.10201427,98767.0,98739.0,0.07583938]
["bitfinex","BTCUSD",1732265523235,0.0757,98765.0,98739.0,0.07583938]
["bitfinex","BTCUSD",1732265523456,0.14741427,98764.0,98739.0,0.00023938]
["bitfinex","BTCUSD",1732265523683,0.0819,98763.0,98739.0,0.00023938]
["bitfinex","BTCUSD",1732265523935,0.10201427,98762.0,98739.0,0.00023938]
["bitfinex","BTCUSD",1732265525552,0.0454,98764.0,98741.0,0.2286]
["bitfinex","BTCUSD",1732265525762,0.0454,98764.0,98741.0,0.22883938]
["bitfinex","BTCUSD",1732265526441,0.0454,98764.0,98741.0,0.22883937]
["bitfinex","BTCUSD",1732265530291,0.0008611,98767.0,98741.0,0.22883937]
["bitfinex","BTCUSD",1732265532737,0.0008611,98767.0,98742.0,0.0462]
["bitfinex","BTCUSD",1732265532957,0.0008611,98767.0,98744.0,0.1242]
["bitfinex","BTCUSD",1732265533181,0.0008611,98767.0,98745.0,0.228]
["bitfinex","BTCUSD",1732265533416,0.0008611,98767.0,98747.0,0.228]
["bitfinex","BTCUSD",1732265533627,0.0008611,98767.0,98748.0,0.0788]
["bitfinex","BTCUSD",1732265533864,0.0008611,98767.0,98748.0,0.22903936]
["bitfinex","BTCUSD",1732265534084,0.0008611,98767.0,98750.0,0.1991]
["bitfinex","BTCUSD",1732265534292,0.0008611,98767.0,98751.0,0.2288]
["bitfinex","BTCUSD",1732265534532,0.0008611,98767.0,98752.0,0.2288]
["bitfinex","BTCUSD",1732265534743,0.0008611,98767.0,98754.0,0.2285]
["bitfinex","BTCUSD",1732265534954,0.0008611,98767.0,98754.0,0.15023936]
["bitfinex","BTCUSD",1732265535167,0.0008611,98767.0,98756.0,0.2285]
["bitfinex","BTCUSD",1732265535403,0.0008611,98767.0,98756.0,0.22873936]
["bitfinex","BTCUSD",1732265535845,0.0008611,98767.0,98756.0,0.15023936]
["bitfinex","BTCUSD",1732265536064,0.0008611,98767.0,98757.0,0.2285]
["bitfinex","BTCUSD",1732265536272,0.0008611,98767.0,98757.0,0.22873936]
["bitfinex","BTCUSD",1732265537160,0.0008611,98767.0,98757.0,0.07873936]
["bitfinex","BTCUSD",1732265537380,0.0008611,98767.0,98758.0,0.1995]
["bitfinex","BTCUSD",1732265537607,0.0008611,98767.0,98759.0,0.0825]
["bitfinex","BTCUSD",1732265537816,0.0008611,98767.0,98759.0,0.23273935]
["bitfinex","BTCUSD",1732265538289,0.0204332,98801.0,98762.0,0.0825]
["bitfinex","BTCUSD",1732265538522,0.10201427,98800.0,98764.0,0.0825]
["bitfinex","BTCUSD",1732265538745,0.10201427,98800.0,98765.0,0.0825]
["bitfinex","BTCUSD",1732265538956,0.10201427,98800.0,98765.0,0.08273935]
["bitfinex","BTCUSD",1732265539172,0.10201427,98800.0,98765.0,0.23273935]
["bitfinex","BTCUSD",1732265539414,0.10201427,98800.0,98766.0,0.0825]
["bitfinex","BTCUSD",1732265539623,0.09841284,98800.0,98766.0,0.23273935]
["bitfinex","BTCUSD",1732265540301,0.09841284,98800.0,98768.0,0.0495]
["bitfinex","BTCUSD",1732265540536,0.09841284,98800.0,98769.0,0.2325]
["bitfinex","BTCUSD",1732265540759,0.09841284,98800.0,98770.0,0.2265]
["bitfinex","BTCUSD",1732265540975,0.09841284,98800.0,98771.0,0.0765]
["bitfinex","BTCUSD",1732265541205,0.09841284,98800.0,98771.0,0.07673934]
["bitfinex","BTCUSD",1732265541419,0.09841284,98800.0,98772.0,0.0765]
["bitfinex","BTCUSD",1732265541626,0.0045098,98799.0,98772.0,0.22673934]
["bitfinex","BTCUSD",1732265541863,0.10201427,98798.0,98772.0,0.22673934]
["bitfinex","BTCUSD",1732265542089,0.10201427,98798.0,98773.0,0.2283]
["bitfinex","BTCUSD",1732265542338,0.00458378,98797.0,98773.0,0.22853934]
["bitfinex","BTCUSD",1732265542572,0.10201427,98796.0,98773.0,0.22853934]
["bitfinex","BTCUSD",1732265543491,0.10201427,98796.0,98773.0,0.07853934]
["bitfinex","BTCUSD",1732265544824,0.0021833,98795.0,98773.0,0.07853934]
["bitfinex","BTCUSD",1732265545033,0.0021833,98795.0,98773.0,0.07853933]
["bitfinex","BTCUSD",1732265546884,0.00246295,98794.0,98773.0,0.07853933]
["bitfinex","BTCUSD",1732265547583,0.00246295,98794.0,98774.0,0.045]
["bitfinex","BTCUSD",1732265547796,0.001,98795.0,98775.0,0.2282]
["bitfinex","BTCUSD",1732265548023,0.001,98795.0,98775.0,0.22843933]
["bitfinex","BTCUSD",1732265548459,0.000861,98794.0,98775.0,0.22843933]
["bitfinex","BTCUSD",1732265549329,0.001861,98794.0,98775.0,0.22843933]
["bitfinex","BTCUSD",1732265549804,0.000861,98794.0,98775.0,0.22843933]
["bitfinex","BTCUSD",1732265550264,0.001861,98794.0,98775.0,0.22843933]
["bitfinex","BTCUSD",1732265550485,0.23091427,98793.0,98775.0,0.00023933]
["bitfinex","BTCUSD",1732265550942,0.00217715,98792.0,98775.0,0.00023933]
["bitfinex","BTCUSD",1732265551164,0.10201427,98791.0,98775.0,0.00023933]
["bitfinex","BTCUSD",1732265551634,0.00217305,98790.0,98775.0,0.00023933]
["bitfinex","BTCUSD",1732265551861,0.10201427,98789.0,98775.0,0.00023933]
["bitfinex","BTCUSD",1732265552302,0.00216895,98788.0,98775.0,0.00023933]
["bitfinex","BTCUSD",1732265552521,0.10201427,98787.0,98775.0,0.00023933]
["bitfinex","BTCUSD",1732265552951,0.00216485,98786.0,98775.0,0.00023933]
["bitfinex","BTCUSD",1732265553169,0.10201427,98785.0,98775.0,0.00023933]
["bitfinex","BTCUSD",1732265555686,0.10301427,98785.0,98760.0,0.045]
["bitfinex","BTCUSD",1732265556138,0.10201427,98785.0,98760.0,0.045]
["bitfinex","BTCUSD",1732265556355,0.10301427,98785.0,98760.0,0.045]
["bitfinex","BTCUSD",1732265556805,0.10201427,98785.0,98760.0,0.045]
["bitfinex","BTCUSD",1732265557278,0.10301427,98785.0,98760.0,0.045]
["bitfinex","BTCUSD",1732265558386,0.10201427,98785.0,98760.0,0.045]
["bitfinex","BTCUSD",1732265558640,0.10201427,98785.0,98761.0,0.231]
["bitfinex","BTCUSD",1732265558874,0.10301427,98785.0,98761.0,0.231]
["bitfinex","BTCUSD",1732265559301,0.10201427,98785.0,98761.0,0.231]
["bitfinex","BTCUSD",1732265560162,0.10301427,98785.0,98761.0,0.231]
["bitfinex","BTCUSD",1732265560611,0.10301427,98785.0,98775.0,0.0017212]
["bitfinex","BTCUSD",1732265561524,0.10201427,98785.0,98775.0,0.0017212]
["bitfinex","BTCUSD",1732265561776,0.10301427,98785.0,98775.0,0.0017212]
["bitfinex","BTCUSD",1732265561996,0.10301427,98785.0,98761.0,0.231]
["bitfinex","BTCUSD",1732265561997,0.10301427,98785.0,98761.0,0.2231752]
["bitfinex","BTCUSD",1732265562241,0.10201427,98785.0,98776.0,0.03538507]
["bitfinex","BTCUSD",1732265562459,0.10301427,98785.0,98776.0,0.03538507]
["bitfinex","BTCUSD",1732265563152,0.10201427,98785.0,98776.0,0.03538507]
["bitfinex","BTCUSD",1732265563369,0.10301427,98785.0,98776.0,0.03538507]
["bitfinex","BTCUSD",1732265564693,0.10201427,98785.0,98776.0,0.03538507]
["bitfinex","BTCUSD",1732265564939,0.047,98783.0,98776.0,0.03538507]
["bitfinex","BTCUSD",1732265565163,0.047,98783.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265565164,0.10201427,98782.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265566571,0.10301427,98782.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265567688,0.10191896,98782.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265568129,0.10291896,98782.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265570657,0.001,98782.0,98756.0,0.023]
["bitfinex","BTCUSD",1732265571540,0.047,98783.0,98756.0,0.023]
["bitfinex","BTCUSD",1732265571755,0.001,98782.0,98756.0,0.023]
["bitfinex","BTCUSD",1732265572187,0.047,98783.0,98756.0,0.023]
["bitfinex","BTCUSD",1732265572433,0.001,98782.0,98756.0,0.023]
["bitfinex","BTCUSD",1732265573912,0.047,98783.0,98756.0,0.023]
["bitfinex","BTCUSD",1732265574369,0.048,98783.0,98756.0,0.023]
["bitfinex","BTCUSD",1732265574803,0.047,98783.0,98756.0,0.023]
["bitfinex","BTCUSD",1732265575029,0.001,98782.0,98756.0,0.023]
["bitfinex","BTCUSD",1732265575494,0.047,98783.0,98756.0,0.023]
["bitfinex","BTCUSD",1732265575725,0.048,98783.0,98756.0,0.023]
["bitfinex","BTCUSD",1732265577112,0.047,98783.0,98756.0,0.023]
["bitfinex","BTCUSD",1732265577989,0.1314,98781.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265578205,0.10201427,98780.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265579541,0.101746,98780.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265580477,0.102746,98780.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265581132,0.10166398,98780.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265581342,0.10266398,98780.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265581998,0.10166398,98780.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265583392,0.10266398,98780.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265583819,0.10166398,98780.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265584253,0.10266398,98780.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265586788,0.10166398,98780.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265587231,0.10266398,98780.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265587706,0.10166398,98780.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265588390,0.10266398,98780.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265588616,0.1282,98779.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265588864,0.10201427,98778.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265590899,0.10301427,98778.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265595331,0.0495,98777.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265595553,0.15151427,98777.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265596678,0.1416323,98777.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265598474,0.075,98776.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265599777,0.0795,98774.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265600037,0.0495,98773.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265601229,0.0783,98772.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265603753,0.06272113,98772.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265603979,0.05166855,98772.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265604211,0.03508968,98772.0,98755.0,0.001722]
["bitfinex","BTCUSD",1732265604457,0.00745823,98772.0,98756.0,0.023]
["bitfinex","BTCUSD",1732265604728,0.02839484,98773.0,98757.0,0.15]
["bitfinex","BTCUSD",1732265604974,0.02286855,98773.0,98757.0,0.15]
["bitfinex","BTCUSD",1732265605212,0.0008608,98780.0,98758.0,0.023]
["bitfinex","BTCUSD",1732265605659,0.1062,98830.0,98761.0,0.023]
["bitfinex","BTCUSD",1732265605909,0.002,98835.0,98759.0,0.01]
["bitfinex","BTCUSD",1732265605910,0.10201427,98793.0,98766.0,0.033]
["bitfinex","BTCUSD",1732265606131,0.18079358,98848.0,98775.0,0.01]
["bitfinex","BTCUSD",1732265606359,0.000861,98866.0,98776.0,0.023]
["bitfinex","BTCUSD",1732265606360,0.10201427,98822.0,98776.0,0.023]
["bitfinex","BTCUSD",1732265607299,0.001,98793.0,98776.0,0.023]
["bitfinex","BTCUSD",1732265608454,0.0486,98795.0,98776.0,0.023]
["bitfinex","BTCUSD",1732265608867,0.0008608,98780.0,98776.0,0.023]
["bitfinex","BTCUSD",1732265610407,0.0018608,98780.0,98776.0,0.023]
["bitfinex","BTCUSD",1732265610639,0.0486,98795.0,98776.0,0.023]
["bitfinex","BTCUSD",1732265611759,0.001,98780.0,98776.0,0.023]
["bitfinex","BTCUSD",1732265612062,0.0486,98795.0,98776.0,0.023]
["bitfinex","BTCUSD",1732265612510,0.00300102,98794.0,98776.0,0.023]
["bitfinex","BTCUSD",1732265612742,0.00663352,98794.0,98776.0,0.023]
["bitfinex","BTCUSD",1732265613878,0.0809,98789.0,98753.0,0.01]
["bitfinex","BTCUSD",1732265614119,0.10201427,98788.0,98752.0,0.1411]
["bitfinex","BTCUSD",1732265614328,0.1265,98786.0,98752.0,0.1411]
["bitfinex","BTCUSD",1732265614544,0.10201427,98785.0,98756.0,0.01]
["bitfinex","BTCUSD",1732265615677,0.10201427,98785.0,98756.0,0.033]
["bitfinex","BTCUSD",1732265616129,0.00298053,98784.0,98756.0,0.033]
["bitfinex","BTCUSD",1732265616314,0.10201427,98783.0,98756.0,0.033]
["bitfinex","BTCUSD",1732265616573,0.10538086,98783.0,98756.0,0.033]
["bitfinex","BTCUSD",1732265617247,0.10538086,98783.0,98756.0,0.023]
["bitfinex","BTCUSD",1732265617441,0.10538086,98783.0,98756.0,0.033]
["bitfinex","BTCUSD",1732265617701,0.10538086,98783.0,98756.0,0.023]
["bitfinex","BTCUSD",1732265618137,0.10538086,98783.0,98756.0,0.033]
["bitfinex","BTCUSD",1732265619895,0.10538086,98783.0,98756.0,0.023]
["bitfinex","BTCUSD",1732265620121,0.10538086,98783.0,98739.0,0.001722]
["bitfinex","BTCUSD",1732265620122,0.1255,98782.0,98747.0,0.01]
["bitfinex","BTCUSD",1732265620364,0.10201427,98781.0,98747.0,0.01]
["bitfinex","BTCUSD",1732265620608,0.1255,98780.0,98756.0,0.0017216]
["bitfinex","BTCUSD",1732265620848,0.10201427,98779.0,98756.0,0.0017216]
["bitfinex","BTCUSD",1732265621059,0.12886044,98780.0,98756.0,0.0017216]
["bitfinex","BTCUSD",1732265621272,0.00335634,98778.0,98757.0,0.0758]
["bitfinex","BTCUSD",1732265621488,0.00335839,98779.0,98757.0,0.0758]
["bitfinex","BTCUSD",1732265621944,0.00335429,98777.0,98757.0,0.0758]
["bitfinex","BTCUSD",1732265622150,0.00468886,98778.0,98757.0,0.0758]
["bitfinex","BTCUSD",1732265622391,0.00372678,98776.0,98757.0,0.0758]
["bitfinex","BTCUSD",1732265622666,0.00372883,98777.0,98757.0,0.0758]
["bitfinex","BTCUSD",1732265622859,0.00372473,98775.0,98757.0,0.0758]
["bitfinex","BTCUSD",1732265623295,0.00372678,98776.0,98757.0,0.0758]
["bitfinex","BTCUSD",1732265623500,0.00372268,98774.0,98757.0,0.0758]
["bitfinex","BTCUSD",1732265623972,0.00372063,98773.0,98757.0,0.0758]
["bitfinex","BTCUSD",1732265625044,0.22751427,98780.0,98757.0,0.0758]
["bitfinex","BTCUSD",1732265629723,0.22751427,98780.0,98758.0,0.1962]
["bitfinex","BTCUSD",1732265630456,0.22485869,98780.0,98758.0,0.1962]
["bitfinex","BTCUSD",1732265632000,0.0008608,98795.0,98756.0,0.0017216]
["bitfinex","BTCUSD",1732265632001,0.0774,98778.0,98756.0,0.0017216]
["bitfinex","BTCUSD",1732265632201,0.10201427,98777.0,98756.0,0.0017216]
["bitfinex","BTCUSD",1732265632435,0.0767,98776.0,98756.0,0.0017216]
["bitfinex","BTCUSD",1732265632642,0.10201427,98775.0,98758.0,0.0017216]
["bitfinex","BTCUSD",1732265633285,0.047,98774.0,98758.0,0.0017216]
["bitfinex","BTCUSD",1732265633496,0.10201427,98773.0,98758.0,0.0017216]
["bitfinex","BTCUSD",1732265636810,0.12418691,98772.0,98758.0,0.0017216]
["bitfinex","BTCUSD",1732265637023,0.10201427,98771.0,98758.0,0.0017216]
["bitfinex","BTCUSD",1732265637481,0.0011803,98770.0,98758.0,0.0017216]
["bitfinex","BTCUSD",1732265637701,0.10201427,98769.0,98758.0,0.0017216]
["bitfinex","BTCUSD",1732265638129,0.1031966,98769.0,98758.0,0.0017216]
["bitfinex","BTCUSD",1732265639902,0.0483,98768.0,98758.0,0.0017216]
["bitfinex","BTCUSD",1732265640151,0.17721427,98767.0,98758.0,0.0017216]
["bitfinex","BTCUSD",1732265640651,0.17840067,98767.0,98758.0,0.0017216]
["bitfinex","BTCUSD",1732265641082,0.1671028,98767.0,98758.0,0.0017216]
["bitfinex","BTCUSD",1732265641325,0.10320067,98767.0,98758.0,0.0017216]
["bitfinex","BTCUSD",1732265642007,0.0011864,98767.0,98758.0,0.0017216]
["bitfinex","BTCUSD",1732265642490,0.0011864,98767.0,98759.0,0.04392084]
["bitfinex","BTCUSD",1732265642916,0.00100471,98776.0,98759.0,0.04392084]
["bitfinex","BTCUSD",1732265643157,0.04220471,98785.0,98759.0,0.04392084]
["bitfinex","BTCUSD",1732265643373,0.10201427,98784.0,98759.0,0.04392084]
["bitfinex","BTCUSD",1732265643809,0.10688984,98784.0,98759.0,0.04392084]
["bitfinex","BTCUSD",1732265644226,0.0008608,98780.0,98759.0,0.04392084]
["bitfinex","BTCUSD",1732265644467,0.10287507,98780.0,98759.0,0.04392084]
["bitfinex","BTCUSD",1732265644682,0.0008608,98780.0,98767.0,0.01]
["bitfinex","BTCUSD",1732265644898,0.0008608,98780.0,98768.0,0.0472]
["bitfinex","BTCUSD",1732265645608,0.0008608,98780.0,98769.0,0.2327]
["bitfinex","BTCUSD",1732265646069,0.0008608,98780.0,98770.0,0.01]
["bitfinex","BTCUSD",1732265648805,0.0008608,98780.0,98754.0,0.01]
["bitfinex","BTCUSD",1732265649042,0.10201427,98779.0,98753.0,0.0497]
["bitfinex","BTCUSD",1732265649276,0.10735016,98779.0,98753.0,0.0597]
["bitfinex","BTCUSD",1732265649450,0.07950055,98779.0,98753.0,0.0497]
["bitfinex","BTCUSD",1732265649712,0.0474,98778.0,98753.0,0.0497]
["bitfinex","BTCUSD",1732265650149,0.0474,98778.0,98750.0,0.01]
["bitfinex","BTCUSD",1732265651222,0.10201427,98777.0,98746.0,0.0496]
["bitfinex","BTCUSD",1732265651451,0.10201427,98777.0,98746.0,0.0596]
["bitfinex","BTCUSD",1732265651888,0.10201427,98777.0,98746.0,0.0496]
["bitfinex","BTCUSD",1732265652091,0.00159862,98776.0,98746.0,0.0596]
["bitfinex","BTCUSD",1732265652300,0.10201427,98775.0,98746.0,0.0596]
["bitfinex","BTCUSD",1732265652513,0.09806768,98775.0,98746.0,0.0596]
["bitfinex","BTCUSD",1732265652725,0.00160269,98774.0,98746.0,0.0596]
["bitfinex","BTCUSD",1732265652908,0.10733964,98774.0,98746.0,0.0696]
["bitfinex","BTCUSD",1732265653896,0.00532537,98774.0,98759.0,0.0496]
["bitfinex","BTCUSD",1732265654111,0.00532537,98774.0,98759.0,0.08041384]
["bitfinex","BTCUSD",1732265654331,0.0008608,98780.0,98760.0,0.01]
["bitfinex","BTCUSD",1732265654541,0.0008608,98780.0,98761.0,0.03060882]
["bitfinex","BTCUSD",1732265656441,0.00373293,98779.0,98761.0,0.03060882]
["bitfinex","BTCUSD",1732265656648,0.00532545,98779.0,98761.0,0.03060882]
["bitfinex","BTCUSD",1732265657075,0.00373293,98779.0,98762.0,0.2254]
["bitfinex","BTCUSD",1732265657299,0.00373293,98779.0,98762.0,0.25598319]
["bitfinex","BTCUSD",1732265657540,0.0008608,98780.0,98762.0,0.25598319]
["bitfinex","BTCUSD",1732265657541,0.0008608,98780.0,98768.0,0.01]
["bitfinex","BTCUSD",1732265657758,0.0008608,98780.0,98769.0,0.07980382]
["bitfinex","BTCUSD",1732265658867,0.075,98796.0,98769.0,0.07980382]
["bitfinex","BTCUSD",1732265659081,0.06017612,98796.0,98769.0,0.07980382]
["bitfinex","BTCUSD",1732265659534,0.03217114,98796.0,98769.0,0.07980382]
["bitfinex","BTCUSD",1732265659747,0.00282429,98795.0,98769.0,0.07980382]
["bitfinex","BTCUSD",1732265659997,0.03217114,98796.0,98769.0,0.07980382]
["bitfinex","BTCUSD",1732265660408,0.02168451,98796.0,98771.0,0.01]
["bitfinex","BTCUSD",1732265660613,0.02168451,98796.0,98772.0,0.029917]
["bitfinex","BTCUSD",1732265661303,0.002,98835.0,98772.0,0.029917]
["bitfinex","BTCUSD",1732265661513,0.10201427,98819.0,98772.0,0.029917]
["bitfinex","BTCUSD",1732265661719,0.10488773,98819.0,98772.0,0.029917]
["bitfinex","BTCUSD",1732265661929,0.0468,98818.0,98772.0,0.029917]
["bitfinex","BTCUSD",1732265662189,0.10201427,98817.0,98772.0,0.029917]
["bitfinex","BTCUSD",1732265662400,0.10201427,98817.0,98773.0,0.0496]
["bitfinex","BTCUSD",1732265662608,0.10488363,98817.0,98773.0,0.0496]
["bitfinex","BTCUSD",1732265663534,0.0762,98816.0,98773.0,0.0496]
["bitfinex","BTCUSD",1732265663746,0.12480263,98815.0,98773.0,0.0496]
["bitfinex","BTCUSD",1732265663975,0.0468,98814.0,98773.0,0.0496]
["bitfinex","BTCUSD",1732265664182,0.10201427,98813.0,98773.0,0.0496]
["bitfinex","BTCUSD",1732265664594,0.10491774,98813.0,98773.0,0.0496]
["bitfinex","BTCUSD",1732265665016,0.10491774,98813.0,98774.0,0.2304]
["bitfinex","BTCUSD",1732265667027,0.00180072,98812.0,98774.0,0.2304]
["bitfinex","BTCUSD",1732265667253,0.10491364,98811.0,98774.0,0.2304]
["bitfinex","BTCUSD",1732265674075,0.10491364,98811.0,98775.0,0.1959]
["bitfinex","BTCUSD",1732265675178,0.10491364,98811.0,98776.0,0.0495]
["bitfinex","BTCUSD",1732265679108,0.10251364,98811.0,98776.0,0.0495]
["bitfinex","BTCUSD",1732265680790,0.10337424,98811.0,98776.0,0.0495]
["bitfinex","BTCUSD",1732265681002,0.10177424,98811.0,98776.0,0.0495]
["bitfinex","BTCUSD",1732265681250,0.09947424,98811.0,98776.0,0.0495]
["bitfinex","BTCUSD",1732265681851,0.00181895,98810.0,98776.0,0.0495]
["bitfinex","BTCUSD",1732265682090,0.10201427,98809.0,98776.0,0.0495]
["bitfinex","BTCUSD",1732265682313,0.10490955,98809.0,98776.0,0.0495]
["bitfinex","BTCUSD",1732265684960,0.01552499,98808.0,98776.0,0.0495]
["bitfinex","BTCUSD",1732265685169,0.10201427,98805.0,98776.0,0.0495]
["bitfinex","BTCUSD",1732265685423,0.10201427,98804.0,98776.0,0.0495]
["bitfinex","BTCUSD",1732265685625,0.1048993,98804.0,98776.0,0.0495]
["bitfinex","BTCUSD",1732265691398,0.10201427,98791.0,98774.0,0.0017212]
["bitfinex","BTCUSD",1732265691625,0.077,98790.0,98774.0,0.0017212]
["bitfinex","BTCUSD",1732265691821,0.10201427,98789.0,98774.0,0.0017212]
["bitfinex","BTCUSD",1732265692025,0.00285225,98788.0,98774.0,0.0017212]
["bitfinex","BTCUSD",1732265692240,0.10201427,98787.0,98774.0,0.0017212]
["bitfinex","BTCUSD",1732265692470,0.00284815,98786.0,98774.0,0.0017212]
["bitfinex","BTCUSD",1732265692701,0.10201427,98785.0,98776.0,0.001721]
["bitfinex","BTCUSD",1732265693148,0.00284405,98784.0,98776.0,0.001721]
["bitfinex","BTCUSD",1732265693355,0.10201427,98783.0,98776.0,0.001721]
["bitfinex","BTCUSD",1732265693825,0.00283995,98782.0,98776.0,0.001721]
["bitfinex","BTCUSD",1732265694028,0.10201427,98781.0,98776.0,0.001721]
["bitfinex","BTCUSD",1732265694253,0.00283585,98780.0,98776.0,0.001721]
["bitfinex","BTCUSD",1732265694440,0.10201427,98779.0,98776.0,0.001721]
["bitfinex","BTCUSD",1732265694707,0.00283175,98778.0,98776.0,0.001721]
["bitfinex","BTCUSD",1732265694932,0.10201427,98777.0,98776.0,0.001721]
["bitfinex","BTCUSD",1732265695377,0.10484397,98777.0,98776.0,0.001721]
["bitfinex","BTCUSD",1732265696976,0.10666533,98777.0,98776.0,0.001721]
["bitfinex","BTCUSD",1732265698638,0.18636533,98777.0,98776.0,0.001721]
["bitfinex","BTCUSD",1732265699117,0.23456533,98777.0,98776.0,0.001721]
["bitfinex","BTCUSD",1732265700319,0.23656533,98777.0,98776.0,0.001721]
["bitfinex","BTCUSD",1732265701787,0.23456533,98777.0,98776.0,0.001721]
["bitfinex","BTCUSD",1732265705067,0.23656533,98777.0,98776.0,0.001721]
["bitfinex","BTCUSD",1732265705853,0.23456533,98777.0,98776.0,0.001721]
["bitfinex","BTCUSD",1732265706749,0.23449013,98777.0,98776.0,0.001721]
["bitfinex","BTCUSD",1732265707348,0.23649013,98777.0,98776.0,0.001721]
["bitfinex","BTCUSD",1732265707999,0.23449013,98777.0,98776.0,0.001721]
["bitfinex","BTCUSD",1732265709309,0.23649013,98777.0,98776.0,0.001721]
["bitfinex","BTCUSD",1732265719872,0.25949013,98777.0,98776.0,0.001721]
["bitfinex","BTCUSD",1732265720079,0.36569013,98777.0,98776.0,0.001721]
["bitfinex","BTCUSD",1732265721599,0.36569013,98777.0,98687.0,0.0736274]
["bitfinex","BTCUSD",1732265721600,0.002,98723.0,98687.0,0.0736274]
["bitfinex","BTCUSD",1732265721777,0.002,98723.0,98710.0,0.04829104]
["bitfinex","BTCUSD",1732265722007,0.00990197,98756.0,98711.0,0.00101295]
["bitfinex","BTCUSD",1732265722222,0.10201427,98755.0,98711.0,0.00101295]
["bitfinex","BTCUSD",1732265722424,0.10653408,98755.0,98711.0,0.00101295]
["bitfinex","BTCUSD",1732265724621,0.10653408,98755.0,98716.0,0.2302]
["bitfinex","BTCUSD",1732265724854,0.10653408,98755.0,98710.0,0.04838907]
["bitfinex","BTCUSD",1732265724855,0.10653408,98755.0,98721.0,0.126]
["bitfinex","BTCUSD",1732265725039,0.10653408,98755.0,98724.0,0.2302]
["bitfinex","BTCUSD",1732265725239,0.10653408,98755.0,98725.0,0.0458]
["bitfinex","BTCUSD",1732265725947,0.10653408,98755.0,98725.0,0.15]
["bitfinex","BTCUSD",1732265726158,0.10653408,98755.0,98726.0,0.0478]
["bitfinex","BTCUSD",1732265729082,0.10653408,98755.0,98729.0,0.15]
["bitfinex","BTCUSD",1732265729398,0.10653408,98755.0,98730.0,0.0466]
["bitfinex","BTCUSD",1732265729737,0.10653408,98755.0,98733.0,0.0475]
["bitfinex","BTCUSD",1732265732353,0.10653408,98755.0,98734.0,0.04299109]
["bitfinex","BTCUSD",1732265732794,0.10201427,98755.0,98734.0,0.04299109]
["bitfinex","BTCUSD",1732265733008,0.00447347,98754.0,98734.0,0.04299109]
["bitfinex","BTCUSD",1732265733220,0.10201427,98753.0,98734.0,0.04299109]
["bitfinex","BTCUSD",1732265736328,0.00277844,98752.0,98734.0,0.04299109]
["bitfinex","BTCUSD",1732265736554,0.10201427,98751.0,98734.0,0.04299109]
["bitfinex","BTCUSD",1732265737017,0.00277434,98750.0,98734.0,0.04299109]
["bitfinex","BTCUSD",1732265737253,0.10201427,98749.0,98734.0,0.04299109]
["bitfinex","BTCUSD",1732265737672,0.00277024,98748.0,98734.0,0.04299109]
["bitfinex","BTCUSD",1732265737859,0.10201427,98747.0,98734.0,0.04299109]
["bitfinex","BTCUSD",1732265738106,0.00276614,98746.0,98734.0,0.04299109]
["bitfinex","BTCUSD",1732265738303,0.10201427,98745.0,98734.0,0.04299109]
["bitfinex","BTCUSD",1732265738660,0.00276204,98744.0,98734.0,0.04299109]
["bitfinex","BTCUSD",1732265741924,0.0017041,98743.0,98734.0,0.04299109]
["bitfinex","BTCUSD",1732265742339,0.07815793,98742.0,98734.0,0.04299109]
["bitfinex","BTCUSD",1732265743485,0.10201427,98741.0,98734.0,0.04299109]
["bitfinex","BTCUSD",1732265743706,0.00275383,98740.0,98734.0,0.04299109]
["bitfinex","BTCUSD",1732265743922,0.10201427,98739.0,98734.0,0.04299109]
["bitfinex","BTCUSD",1732265744375,0.00274973,98738.0,98734.0,0.04299109]
["bitfinex","BTCUSD",1732265745797,0.00274973,98738.0,98733.0,0.0008607]
["bitfinex","BTCUSD",1732265745798,0.10201427,98737.0,98733.0,0.0008607]
["bitfinex","BTCUSD",1732265746001,0.00274563,98736.0,98733.0,0.0008607]
["bitfinex","BTCUSD",1732265746212,0.10201427,98735.0,98733.0,0.0008607]
["bitfinex","BTCUSD",1732265746417,0.00274152,98734.0,98733.0,0.0008607]
["bitfinex","BTCUSD",1732265746641,0.10475579,98734.0,98733.0,0.0008607]
["bitfinex","BTCUSD",1732265749675,0.23415579,98734.0,98733.0,0.0008607]
["bitfinex","BTCUSD",1732265749884,0.23141427,98734.0,98733.0,0.0008607]
["bitfinex","BTCUSD",1732265750987,0.24131624,98734.0,98733.0,0.0008607]
["bitfinex","BTCUSD",1732265753328,0.23141427,98734.0,98733.0,0.0008607]
["bitfinex","BTCUSD",1732265756034,0.24131624,98734.0,98733.0,0.0008607]
["bitfinex","BTCUSD",1732265756855,0.26431624,98734.0,98733.0,0.0008607]
["bitfinex","BTCUSD",1732265758525,0.24131624,98734.0,98733.0,0.0008607]
["bitfinex","BTCUSD",1732265766967,0.24125424,98734.0,98733.0,0.0008607]
["bitfinex","BTCUSD",1732265767241,0.00990197,98728.0,98694.0,0.01469281]
["bitfinex","BTCUSD",1732265767444,0.10201427,98727.0,98694.0,0.01469281]
["bitfinex","BTCUSD",1732265767665,0.0799,98726.0,98694.0,0.01469281]
["bitfinex","BTCUSD",1732265767889,0.10201427,98725.0,98694.0,0.01469281]
["bitfinex","BTCUSD",1732265769769,0.0489,98724.0,98694.0,0.01469281]
["bitfinex","BTCUSD",1732265769948,0.10201427,98723.0,98695.0,0.1278]
["bitfinex","BTCUSD",1732265770163,0.10201427,98723.0,98697.0,0.0483]
["bitfinex","BTCUSD",1732265770344,0.10201427,98723.0,98699.0,0.0483]
["bitfinex","BTCUSD",1732265770550,0.10201427,98723.0,98700.0,0.0483]
["bitfinex","BTCUSD",1732265771013,0.10201427,98723.0,98698.0,0.0795]
["bitfinex","BTCUSD",1732265771014,0.0751,98745.0,98709.0,9.803e-05]
["bitfinex","BTCUSD",1732265771274,0.10201427,98744.0,98711.0,0.1269]
["bitfinex","BTCUSD",1732265771425,0.0752,98743.0,98712.0,0.15101291]
["bitfinex","BTCUSD",1732265771653,0.10201427,98742.0,98712.0,0.15]
["bitfinex","BTCUSD",1732265772398,0.10201427,98742.0,98713.0,0.00597664]
["bitfinex","BTCUSD",1732265775201,0.00465276,98741.0,98713.0,0.00597664]
["bitfinex","BTCUSD",1732265775427,0.10201427,98740.0,98713.0,0.00597664]
["bitfinex","BTCUSD",1732265778738,0.00275178,98739.0,98713.0,0.00597664]
["bitfinex","BTCUSD",1732265778990,0.10201427,98738.0,98713.0,0.00597664]
["bitfinex","BTCUSD",1732265779474,0.00274768,98737.0,98713.0,0.00597664]
["bitfinex","BTCUSD",1732265779616,0.10201427,98736.0,98713.0,0.00597664]
["bitfinex","BTCUSD",1732265780017,0.00274357,98735.0,98713.0,0.00597664]
["bitfinex","BTCUSD",1732265780220,0.0806,98733.0,98713.0,0.00597664]
["bitfinex","BTCUSD",1732265780431,0.10201427,98732.0,98713.0,0.00597664]
["bitfinex","BTCUSD",1732265780741,0.10475169,98732.0,98713.0,0.00597664]
["bitfinex","BTCUSD",1732265781747,0.0454,98731.0,98713.0,0.00597664]
["bitfinex","BTCUSD",1732265781966,0.10201427,98730.0,98713.0,0.00597664]
["bitfinex","BTCUSD",1732265782173,0.0759,98729.0,98713.0,0.00597664]
["bitfinex","BTCUSD",1732265782378,0.10201427,98728.0,98713.0,0.00597664]
["bitfinex","BTCUSD",1732265782642,0.10474348,98728.0,98713.0,0.00597664]
["bitfinex","BTCUSD",1732265783295,0.079,98727.0,98713.0,0.00597664]
["bitfinex","BTCUSD",1732265783505,0.10201427,98726.0,98713.0,0.00597664]
["bitfinex","BTCUSD",1732265783736,0.10473938,98726.0,98713.0,0.00597664]
["bitfinex","BTCUSD",1732265783965,0.10473938,98726.0,98714.0,0.0788]
["bitfinex","BTCUSD",1732265784176,0.00272511,98726.0,98714.0,0.0877375]
["bitfinex","BTCUSD",1732265784620,0.079,98735.0,98714.0,0.0877375]
["bitfinex","BTCUSD",1732265784835,0.10201427,98734.0,98714.0,0.0877375]
["bitfinex","BTCUSD",1732265785061,0.10393309,98734.0,98714.0,0.0877375]
["bitfinex","BTCUSD",1732265786245,0.00273947,98733.0,98714.0,0.0877375]
["bitfinex","BTCUSD",1732265786499,0.10201427,98732.0,98714.0,0.0877375]
["bitfinex","BTCUSD",1732265786970,0.00467576,98731.0,98714.0,0.0877375]
["bitfinex","BTCUSD",1732265787221,0.10201427,98730.0,98714.0,0.0877375]
["bitfinex","BTCUSD",1732265787661,0.00194446,98729.0,98714.0,0.0788]
["bitfinex","BTCUSD",1732265787882,0.10201427,98728.0,98714.0,0.0788]
["bitfinex","BTCUSD",1732265788328,0.10201427,98728.0,98713.0,0.1508609]
["bitfinex","BTCUSD",1732265788329,0.00194363,98727.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732265789333,0.10201427,98726.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732265789787,0.00467076,98725.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732265790009,0.10201427,98724.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732265790237,0.1214,98723.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732265790501,0.10201427,98722.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732265793552,0.00271485,98721.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732265793787,0.10201427,98720.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732265794260,0.00271074,98719.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732265794496,0.10201427,98718.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732265794965,0.00270664,98717.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732265795252,0.10201427,98716.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732265795720,0.00270253,98715.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732265795936,0.10201427,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732265796427,0.10471475,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732265797377,0.23301475,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732265797596,0.24291672,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732265800859,0.23301475,98714.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732265801838,0.18566921,98714.0,98713.0,0.01303452]
["bitfinex","BTCUSD",1732265803585,0.00475494,98714.0,98713.0,0.01303452]
["bitfinex","BTCUSD",1732265803812,0.08158848,98723.0,98713.0,0.01303452]
["bitfinex","BTCUSD",1732265804036,0.10201427,98722.0,98713.0,0.01303452]
["bitfinex","BTCUSD",1732265804491,0.10193734,98722.0,98714.0,0.02213886]
["bitfinex","BTCUSD",1732265805852,0.0008609,98734.0,98714.0,0.02213886]
["bitfinex","BTCUSD",1732265806050,0.10201427,98733.0,98714.0,0.02213886]
["bitfinex","BTCUSD",1732265808422,0.1216,98732.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732265808554,0.10201427,98731.0,98713.0,0.0008609]
["bitfinex","BTCUSD",1732265811483,0.10201427,98731.0,98714.0,0.001722]
["bitfinex","BTCUSD",1732265811687,0.10195457,98731.0,98714.0,0.001722]
["bitfinex","BTCUSD",1732265815267,0.10195457,98731.0,98715.0,0.0826656]
["bitfinex","BTCUSD",1732265815618,0.10188614,98731.0,98715.0,0.0826656]
["bitfinex","BTCUSD",1732265818729,0.10188614,98731.0,98715.0,0.0042656]
["bitfinex","BTCUSD",1732265819586,0.06138014,98731.0,98715.0,0.0042656]
["bitfinex","BTCUSD",1732265820004,0.06138014,98731.0,98714.0,0.0059876]
["bitfinex","BTCUSD",1732265820236,0.06138014,98731.0,98714.0,0.001722]
["bitfinex","BTCUSD",1732265820453,0.0808,98730.0,98714.0,0.001722]
["bitfinex","BTCUSD",1732265820726,0.14871427,98729.0,98714.0,0.001722]
["bitfinex","BTCUSD",1732265822287,0.0803,98728.0,98714.0,0.001722]
["bitfinex","BTCUSD",1732265822505,0.0767,98726.0,98714.0,0.001722]
["bitfinex","BTCUSD",1732265822717,0.10201427,98725.0,98714.0,0.001722]
["bitfinex","BTCUSD",1732265825027,0.10201427,98725.0,98714.0,0.04177844]
["bitfinex","BTCUSD",1732265827514,0.10201427,98725.0,98715.0,0.03938117]
["bitfinex","BTCUSD",1732265838590,0.01,98719.0,98662.0,0.05090239]
["bitfinex","BTCUSD",1732265838799,0.10201427,98718.0,98713.0,0.04145363]
["bitfinex","BTCUSD",1732265839231,0.10201427,98718.0,98686.0,0.01194834]
["bitfinex","BTCUSD",1732265841635,0.10201427,98718.0,98687.0,0.065]
["bitfinex","BTCUSD",1732265841841,0.10201427,98718.0,98687.0,0.08318454]
["bitfinex","BTCUSD",1732265842460,0.10201427,98718.0,98688.0,0.00503128]
["bitfinex","BTCUSD",1732265843563,0.047,98717.0,98688.0,0.00503128]
["bitfinex","BTCUSD",1732265843775,0.0831,98715.0,98688.0,0.00503128]
["bitfinex","BTCUSD",1732265844021,0.10201427,98714.0,98688.0,0.00503128]
["bitfinex","BTCUSD",1732265844232,0.050261,98731.0,98692.0,0.0667]
["bitfinex","BTCUSD",1732265844452,0.01,98726.0,98698.0,0.065]
["bitfinex","BTCUSD",1732265844684,0.01,98726.0,98699.0,0.09056851]
["bitfinex","BTCUSD",1732265845149,0.01,98726.0,98699.0,0.24056851]
["bitfinex","BTCUSD",1732265846040,0.01,98727.0,98699.0,0.24056851]
["bitfinex","BTCUSD",1732265846261,0.01,98727.0,98701.0,0.0437]
["bitfinex","BTCUSD",1732265846489,0.01,98727.0,98702.0,0.00101295]
["bitfinex","BTCUSD",1732265847377,0.11201427,98730.0,98702.0,0.00101295]
["bitfinex","BTCUSD",1732265847587,0.01,98727.0,98702.0,0.00101295]
["bitfinex","BTCUSD",1732265848249,0.000861,98731.0,98702.0,0.00101295]
["bitfinex","BTCUSD",1732265848250,0.000861,98731.0,98705.0,0.023]
["bitfinex","BTCUSD",1732265848499,0.000861,98731.0,98708.0,0.0437]
["bitfinex","BTCUSD",1732265848697,0.000861,98731.0,98706.0,0.11168893]
["bitfinex","BTCUSD",1732265848698,0.000861,98731.0,98710.0,0.1937]
["bitfinex","BTCUSD",1732265848914,0.000861,98731.0,98711.0,0.09026068]
["bitfinex","BTCUSD",1732265849564,0.000861,98731.0,98712.0,0.21601283]
["bitfinex","BTCUSD",1732265850249,0.01,98742.0,98715.0,0.023]
["bitfinex","BTCUSD",1732265850480,0.01,98742.0,98716.0,0.23949123]
["bitfinex","BTCUSD",1732265855120,0.01,98744.0,98716.0,0.23949123]
["bitfinex","BTCUSD",1732265855360,0.01,98742.0,98716.0,0.23949123]
["bitfinex","BTCUSD",1732265855993,0.18401427,98747.0,98716.0,0.23949123]
["bitfinex","BTCUSD",1732265855994,0.01,98744.0,98717.0,0.19471277]
["bitfinex","BTCUSD",1732265856203,0.01,98746.0,98719.0,0.0437]
["bitfinex","BTCUSD",1732265856430,0.01,98746.0,98720.0,0.00101277]
["bitfinex","BTCUSD",1732265856862,0.01,98745.0,98720.0,0.00101277]
["bitfinex","BTCUSD",1732265857286,0.01,98744.0,98720.0,0.00101277]
["bitfinex","BTCUSD",1732265857499,0.01,98746.0,98720.0,0.00101277]
["bitfinex","BTCUSD",1732265857711,0.01,98744.0,98720.0,0.00101277]
["bitfinex","BTCUSD",1732265858324,0.01,98746.0,98721.0,0.0437]
["bitfinex","BTCUSD",1732265858530,0.01,98746.0,98722.0,0.04471277]
["bitfinex","BTCUSD",1732265859235,0.0108609,98746.0,98722.0,0.04471277]
["bitfinex","BTCUSD",1732265860152,0.01,98744.0,98722.0,0.04471277]
["bitfinex","BTCUSD",1732265861191,0.0108609,98746.0,98724.0,0.15]
["bitfinex","BTCUSD",1732265861398,0.0108609,98746.0,98725.0,0.11251686]
["bitfinex","BTCUSD",1732265862073,0.0108609,98746.0,98726.0,0.15]
["bitfinex","BTCUSD",1732265862286,0.0108609,98746.0,98727.0,0.08946557]
["bitfinex","BTCUSD",1732265864947,0.0008609,98746.0,98728.0,0.065]
["bitfinex","BTCUSD",1732265865194,0.0477,98758.0,98728.0,0.065]
["bitfinex","BTCUSD",1732265865195,0.01,98753.0,98729.0,0.28311429]
["bitfinex","BTCUSD",1732265865413,0.01,98753.0,98730.0,0.00101265]
["bitfinex","BTCUSD",1732265865622,0.01,98753.0,98731.0,0.00101265]
["bitfinex","BTCUSD",1732265865838,0.1342,98758.0,98731.0,0.00101265]
["bitfinex","BTCUSD",1732265866081,0.01,98753.0,98731.0,0.00101265]
["bitfinex","BTCUSD",1732265866578,0.01,98753.0,98732.0,0.00101265]
["bitfinex","BTCUSD",1732265866790,0.01,98753.0,98730.0,0.00101265]
["bitfinex","BTCUSD",1732265867223,0.0085037,98789.0,98736.0,0.0014963]
["bitfinex","BTCUSD",1732265867435,0.10201427,98778.0,98737.0,0.04931265]
["bitfinex","BTCUSD",1732265868568,0.10201427,98778.0,98738.0,0.2263]
["bitfinex","BTCUSD",1732265868771,0.10201427,98778.0,98739.0,0.00101265]
["bitfinex","BTCUSD",1732265870302,0.121,98777.0,98739.0,0.00101265]
["bitfinex","BTCUSD",1732265870527,0.10201427,98776.0,98740.0,0.045]
["bitfinex","BTCUSD",1732265870751,0.10201427,98776.0,98740.0,0.04601265]
["bitfinex","BTCUSD",1732265871612,0.10201427,98776.0,98742.0,0.0466]
["bitfinex","BTCUSD",1732265871905,0.10201427,98776.0,98743.0,0.0010126]
["bitfinex","BTCUSD",1732265872124,0.10201427,98776.0,98744.0,0.0010126]
["bitfinex","BTCUSD",1732265872345,0.10201427,98776.0,98743.0,0.0010126]
["bitfinex","BTCUSD",1732265873235,0.081,98775.0,98742.0,0.0466]
["bitfinex","BTCUSD",1732265873465,0.081,98773.0,98742.0,0.0466]
["bitfinex","BTCUSD",1732265873667,0.10201427,98772.0,98742.0,0.0466]
["bitfinex","BTCUSD",1732265874561,0.1304,98767.0,98738.0,0.0401034]
["bitfinex","BTCUSD",1732265874795,0.1297,98762.0,98738.0,0.0401034]
["bitfinex","BTCUSD",1732265875039,0.1297,98762.0,98723.0,0.0014963]
["bitfinex","BTCUSD",1732265875040,0.23171427,98751.0,98731.0,0.04132734]
["bitfinex","BTCUSD",1732265875263,0.10201427,98749.0,98731.0,0.04132734]
["bitfinex","BTCUSD",1732265875513,0.1297,98748.0,98717.0,0.04077757]
["bitfinex","BTCUSD",1732265875728,0.10201427,98749.0,98717.0,0.04077757]
["bitfinex","BTCUSD",1732265875729,0.0473,98743.0,98717.0,0.04077757]
["bitfinex","BTCUSD",1732265875967,0.0824,98742.0,98699.0,0.049922]
["bitfinex","BTCUSD",1732265876840,0.0824,98742.0,98700.0,0.0014963]
["bitfinex","BTCUSD",1732265877472,0.0824,98742.0,98716.0,0.04295477]
["bitfinex","BTCUSD",1732265877915,0.0824,98742.0,98716.0,0.0017218]
["bitfinex","BTCUSD",1732265881256,0.10201427,98741.0,98716.0,0.0017218]
["bitfinex","BTCUSD",1732265885025,0.10201427,98741.0,98716.0,0.04341022]
["bitfinex","BTCUSD",1732265885226,0.10201427,98741.0,98716.0,0.0017218]
["bitfinex","BTCUSD",1732265894880,0.10201427,98741.0,98717.0,0.0478963]
["bitfinex","BTCUSD",1732265895122,0.10201427,98741.0,98719.0,0.0464]
["bitfinex","BTCUSD",1732265895341,0.10201427,98741.0,98720.0,0.04741283]
["bitfinex","BTCUSD",1732265895550,0.10201427,98741.0,98727.0,0.0014963]
["bitfinex","BTCUSD",1732265898635,0.10201427,98741.0,98720.0,0.0647528]
["bitfinex","BTCUSD",1732265898865,0.10201427,98741.0,98716.0,0.0017218]
["bitfinex","BTCUSD",1732265898866,0.0779,98740.0,98716.0,0.0017218]
["bitfinex","BTCUSD",1732265899101,0.10201427,98739.0,98716.0,0.0017218]
["bitfinex","BTCUSD",1732265900656,0.0779,98740.0,98716.0,0.0017218]
["bitfinex","BTCUSD",1732265900657,0.10201427,98736.0,98716.0,0.0017218]
["bitfinex","BTCUSD",1732265902225,0.1268,98720.0,98716.0,0.0017218]
["bitfinex","BTCUSD",1732265902437,0.10201427,98719.0,98716.0,0.0017218]
["bitfinex","BTCUSD",1732265907348,0.10201427,98718.0,98716.0,0.0017218]
["bitfinex","BTCUSD",1732265909407,0.10201427,98718.0,98686.0,0.05429607]
["bitfinex","BTCUSD",1732265909640,0.10201427,98718.0,98686.0,0.09627988]
["bitfinex","BTCUSD",1732265914627,0.045,98717.0,98686.0,0.09627988]
["bitfinex","BTCUSD",1732265914851,0.10201427,98716.0,98695.0,0.0014963]
["bitfinex","BTCUSD",1732265915066,0.10201427,98716.0,98696.0,0.0014963]
["bitfinex","BTCUSD",1732265918543,0.10201427,98716.0,98696.0,0.04318959]
["bitfinex","BTCUSD",1732265921027,0.10201427,98716.0,98698.0,0.0014963]
["bitfinex","BTCUSD",1732265922540,0.10201427,98716.0,98701.0,0.0014963]
["bitfinex","BTCUSD",1732265925206,0.0803,98720.0,98701.0,0.0014963]
["bitfinex","BTCUSD",1732265925417,0.10201427,98719.0,98701.0,0.0014963]
["bitfinex","BTCUSD",1732265925639,0.10201427,98719.0,98699.0,0.0014963]
["bitfinex","BTCUSD",1732265925848,0.10201427,98719.0,98701.0,0.0014963]
["bitfinex","BTCUSD",1732265926061,0.10201427,98719.0,98701.0,0.00250935]
["bitfinex","BTCUSD",1732265926267,0.10201427,98719.0,98701.0,0.0014963]
["bitfinex","BTCUSD",1732265928458,0.0488,98718.0,98701.0,0.0014963]
["bitfinex","BTCUSD",1732265928729,0.10201427,98717.0,98701.0,0.0014963]
["bitfinex","BTCUSD",1732265930498,0.10201427,98717.0,98698.0,0.0014963]
["bitfinex","BTCUSD",1732265930710,0.10201427,98717.0,98701.0,0.0014963]
["bitfinex","BTCUSD",1732265932274,0.10201427,98717.0,98700.0,0.0014963]
["bitfinex","BTCUSD",1732265932523,0.10201427,98717.0,98702.0,0.0014963]
["bitfinex","BTCUSD",1732265932966,0.0775,98716.0,98702.0,0.0014963]
["bitfinex","BTCUSD",1732265933192,0.0775,98713.0,98691.0,0.04136254]
["bitfinex","BTCUSD",1732265933429,0.1247,98709.0,98690.0,0.0014963]
["bitfinex","BTCUSD",1732265933654,0.1247,98707.0,98690.0,0.0014963]
["bitfinex","BTCUSD",1732265933868,0.10201427,98706.0,98690.0,0.0014963]
["bitfinex","BTCUSD",1732265938308,0.0499,98705.0,98686.0,0.04356639]
["bitfinex","BTCUSD",1732265938539,0.10201427,98704.0,98688.0,0.0014963]
["bitfinex","BTCUSD",1732265938779,0.1331,98703.0,98688.0,0.0014963]
["bitfinex","BTCUSD",1732265938990,0.10201427,98702.0,98688.0,0.0014963]
["bitfinex","BTCUSD",1732265944310,0.10201427,98702.0,98688.0,0.0023575]
["bitfinex","BTCUSD",1732265948887,0.10201427,98702.0,98689.0,0.0014963]
["bitfinex","BTCUSD",1732265955915,0.1278,98701.0,98689.0,0.0014963]
["bitfinex","BTCUSD",1732265956118,0.0017224,98718.0,98688.0,0.0008612]
["bitfinex","BTCUSD",1732265956119,0.1278,98699.0,98688.0,0.0008612]
["bitfinex","BTCUSD",1732265956328,0.048,98697.0,98688.0,0.0008612]
["bitfinex","BTCUSD",1732265956544,0.18381427,98696.0,98688.0,0.0008612]
["bitfinex","BTCUSD",1732265957277,0.0485,98695.0,98688.0,0.0008612]
["bitfinex","BTCUSD",1732265957484,0.10201427,98694.0,98688.0,0.0008612]
["bitfinex","BTCUSD",1732265957899,0.10201427,98694.0,98688.0,0.0023575]
["bitfinex","BTCUSD",1732265959190,0.10201427,98694.0,98688.0,0.0008612]
["bitfinex","BTCUSD",1732265959432,0.1274,98693.0,98688.0,0.0008612]
["bitfinex","BTCUSD",1732265959653,0.10201427,98692.0,98688.0,0.0008612]
["bitfinex","BTCUSD",1732265960467,0.1274,98691.0,98688.0,0.0008612]
["bitfinex","BTCUSD",1732265960683,0.0456,98689.0,98688.0,0.0008612]
["bitfinex","BTCUSD",1732265960929,0.14761427,98689.0,98688.0,0.0008612]
["bitfinex","BTCUSD",1732265967781,0.14761427,98689.0,98688.0,0.03696061]
["bitfinex","BTCUSD",1732265973090,0.14761427,98689.0,98688.0,0.88696061]
["bitfinex","BTCUSD",1732265976134,0.14761427,98689.0,98688.0,0.8508612]
["bitfinex","BTCUSD",1732265981558,0.14933667,98689.0,98688.0,0.8508612]
["bitfinex","BTCUSD",1732265986156,0.23063667,98689.0,98688.0,0.8508612]
["bitfinex","BTCUSD",1732265994150,0.23063667,98689.0,98688.0,0.0008612]
["bitfinex","BTCUSD",1732266006671,0.25363667,98689.0,98688.0,0.0008612]
["bitfinex","BTCUSD",1732266007107,0.34394698,98689.0,98688.0,0.0008612]
["bitfinex","BTCUSD",1732266007525,0.34605144,98689.0,98688.0,0.0008612]
["bitfinex","BTCUSD",1732266007748,0.34405144,98689.0,98688.0,0.0008612]
["bitfinex","BTCUSD",1732266008502,0.34403843,98689.0,98688.0,0.0008612]
["bitfinex","BTCUSD",1732266008725,0.34403778,98689.0,98688.0,0.0008612]
["bitfinex","BTCUSD",1732266009635,0.38923932,98689.0,98688.0,0.0008612]
["bitfinex","BTCUSD",1732266009843,0.25363667,98689.0,98688.0,0.0008612]
["bitfinex","BTCUSD",1732266010051,0.58737196,98689.0,98688.0,0.0008612]
["bitfinex","BTCUSD",1732266010274,0.76817549,98689.0,98688.0,0.0008612]
["bitfinex","BTCUSD",1732266010726,0.7100771,98689.0,98688.0,0.0008612]
["bitfinex","BTCUSD",1732266010973,0.58737196,98689.0,98688.0,0.0008612]
["bitfinex","BTCUSD",1732266011181,0.61671289,98689.0,98688.0,0.0008612]
["bitfinex","BTCUSD",1732266011627,0.0335037,98687.0,98686.0,0.0017206]
["bitfinex","BTCUSD",1732266011839,0.61569049,98687.0,98686.0,0.0017206]
["bitfinex","BTCUSD",1732266014248,0.61569049,98687.0,98666.0,0.04147961]
["bitfinex","BTCUSD",1732266014249,0.0777,98673.0,98666.0,0.04147961]
["bitfinex","BTCUSD",1732266014459,0.0481,98664.0,98654.0,0.15]
["bitfinex","BTCUSD",1732266014673,0.15041427,98655.0,98654.0,0.15]
["bitfinex","BTCUSD",1732266014929,0.0007086,98629.0,98610.0,0.04208211]
["bitfinex","BTCUSD",1732266015173,0.0007086,98629.0,98624.0,0.0014963]
["bitfinex","BTCUSD",1732266015631,0.0007086,98636.0,98624.0,0.0014963]
["bitfinex","BTCUSD",1732266015873,0.10201427,98635.0,98624.0,0.0014963]
["bitfinex","BTCUSD",1732266016087,0.0007086,98634.0,98624.0,0.0014963]
["bitfinex","BTCUSD",1732266016311,0.10201427,98633.0,98624.0,0.0014963]
["bitfinex","BTCUSD",1732266016521,0.0007086,98628.0,98624.0,0.0014963]
["bitfinex","BTCUSD",1732266016736,0.0007086,98627.0,98624.0,0.0014963]
["bitfinex","BTCUSD",1732266016942,0.10201427,98633.0,98624.0,0.0014963]
["bitfinex","BTCUSD",1732266016943,0.0007086,98626.0,98624.0,0.0014963]
["bitfinex","BTCUSD",1732266017174,0.0007086,98619.0,98617.0,0.0014963]
["bitfinex","BTCUSD",1732266017413,0.0007086,98617.0,98587.0,0.0008612]
["bitfinex","BTCUSD",1732266017627,0.0007086,98620.0,98588.0,0.09629613]
["bitfinex","BTCUSD",1732266017842,0.0007086,98619.0,98589.0,0.0017]
["bitfinex","BTCUSD",1732266018067,0.0007086,98619.0,98606.0,0.0014963]
["bitfinex","BTCUSD",1732266018277,0.0007086,98619.0,98605.0,0.0017]
["bitfinex","BTCUSD",1732266018278,0.10201427,98618.0,98605.0,0.0017]
["bitfinex","BTCUSD",1732266018552,0.0007086,98612.0,98608.0,0.0014963]
["bitfinex","BTCUSD",1732266018969,0.0007086,98614.0,98608.0,0.0014963]
["bitfinex","BTCUSD",1732266019191,0.0007086,98612.0,98608.0,0.0014963]
["bitfinex","BTCUSD",1732266019419,0.10272287,98614.0,98608.0,0.0014963]
["bitfinex","BTCUSD",1732266020073,0.10272287,98614.0,98605.0,0.0014963]
["bitfinex","BTCUSD",1732266020276,0.10272287,98614.0,98600.0,0.0017]
["bitfinex","BTCUSD",1732266020485,0.0007086,98612.0,98608.0,0.0014963]
["bitfinex","BTCUSD",1732266021142,0.10201427,98614.0,98600.0,0.0017]
["bitfinex","BTCUSD",1732266021143,0.0007086,98609.0,98606.0,0.0014963]
["bitfinex","BTCUSD",1732266021365,0.0007086,98612.0,98608.0,0.0014963]
["bitfinex","BTCUSD",1732266021603,0.0007086,98612.0,98606.0,0.0014963]
["bitfinex","BTCUSD",1732266021834,0.0007086,98612.0,98608.0,0.0014963]
["bitfinex","BTCUSD",1732266022044,0.0007086,98612.0,98593.0,0.0017]
["bitfinex","BTCUSD",1732266022497,0.0007086,98612.0,98606.0,0.0014963]
["bitfinex","BTCUSD",1732266022724,0.0007086,98612.0,98593.0,0.0017]
["bitfinex","BTCUSD",1732266023177,0.0007086,98612.0,98587.0,0.0008612]
["bitfinex","BTCUSD",1732266023178,0.10201427,98611.0,98599.0,0.0014963]
["bitfinex","BTCUSD",1732266023387,0.0007086,98598.0,98595.0,0.0014963]
["bitfinex","BTCUSD",1732266023624,0.10272287,98597.0,98587.0,0.04162763]
["bitfinex","BTCUSD",1732266023873,0.10189652,98597.0,98587.0,0.0008612]
["bitfinex","BTCUSD",1732266024080,0.10260512,98597.0,98587.0,0.0023575]
["bitfinex","BTCUSD",1732266024289,0.0007086,98591.0,98587.0,0.0008612]
["bitfinex","BTCUSD",1732266024550,0.10189652,98597.0,98589.0,0.0014963]
["bitfinex","BTCUSD",1732266024831,0.0834086,98601.0,98590.0,0.00101419]
["bitfinex","BTCUSD",1732266024832,0.0007086,98601.0,98590.0,0.00101419]
["bitfinex","BTCUSD",1732266025057,0.0007086,98601.0,98591.0,0.00101416]
["bitfinex","BTCUSD",1732266025269,0.0007086,98601.0,98592.0,0.00101416]
["bitfinex","BTCUSD",1732266025486,0.0007086,98601.0,98590.0,0.00101416]
["bitfinex","BTCUSD",1732266026407,0.0006366,98601.0,98590.0,0.00101416]
["bitfinex","BTCUSD",1732266026619,0.00061777,98601.0,98590.0,0.00101416]
["bitfinex","BTCUSD",1732266027301,0.00061777,98601.0,98595.0,0.0014963]
["bitfinex","BTCUSD",1732266027523,0.00061777,98607.0,98597.0,0.0014963]
["bitfinex","BTCUSD",1732266027948,0.00061777,98607.0,98598.0,0.00101411]
["bitfinex","BTCUSD",1732266028377,0.00061777,98606.0,98598.0,0.00101411]
["bitfinex","BTCUSD",1732266028612,0.00061777,98605.0,98597.0,0.0014963]
["bitfinex","BTCUSD",1732266029474,0.00061777,98605.0,98587.0,0.04271643]
["bitfinex","BTCUSD",1732266029475,0.00061777,98607.0,98593.0,0.0014963]
["bitfinex","BTCUSD",1732266029683,0.0017242,98619.0,98587.0,0.04271643]
["bitfinex","BTCUSD",1732266029684,0.00061777,98603.0,98594.0,0.0014963]
["bitfinex","BTCUSD",1732266029919,0.0831,98602.0,98593.0,0.0014963]
["bitfinex","BTCUSD",1732266030148,0.18511427,98602.0,98591.0,0.0014963]
["bitfinex","BTCUSD",1732266030379,0.18511427,98602.0,98595.0,0.0014963]
["bitfinex","BTCUSD",1732266030593,0.18511427,98602.0,98587.0,0.04271643]
["bitfinex","BTCUSD",1732266030594,0.00061777,98599.0,98594.0,0.0014963]
["bitfinex","BTCUSD",1732266030837,0.0017242,98619.0,98587.0,0.04271643]
["bitfinex","BTCUSD",1732266030838,0.0017242,98619.0,98599.0,0.0014963]
["bitfinex","BTCUSD",1732266031045,0.0017242,98619.0,98596.0,0.03031799]
["bitfinex","BTCUSD",1732266031046,0.10201427,98618.0,98615.0,0.0014963]
["bitfinex","BTCUSD",1732266031292,0.10201427,98618.0,98614.0,0.0014963]
["bitfinex","BTCUSD",1732266031727,0.00061777,98615.0,98614.0,0.0014963]
["bitfinex","BTCUSD",1732266031939,0.10263204,98615.0,98614.0,0.0014963]
["bitfinex","BTCUSD",1732266032391,0.00061777,98612.0,98611.0,0.0014963]
["bitfinex","BTCUSD",1732266033298,0.10201427,98614.0,98613.0,0.0014963]
["bitfinex","BTCUSD",1732266033494,0.10263204,98614.0,98613.0,0.0014963]
["bitfinex","BTCUSD",1732266033745,0.00061777,98612.0,98605.0,0.0014963]
["bitfinex","BTCUSD",1732266033957,0.00061777,98612.0,98587.0,0.04271643]
["bitfinex","BTCUSD",1732266033958,0.22751427,98611.0,98587.0,0.04271643]
["bitfinex","BTCUSD",1732266034400,0.00061777,98601.0,98587.0,0.04271643]
["bitfinex","BTCUSD",1732266034824,0.00061777,98601.0,98599.0,0.0014963]
["bitfinex","BTCUSD",1732266035064,0.22751427,98611.0,98599.0,0.0014963]
["bitfinex","BTCUSD",1732266035065,0.00061777,98602.0,98599.0,0.0014963]
["bitfinex","BTCUSD",1732266035291,0.00061777,98607.0,98588.0,0.00101414]
["bitfinex","BTCUSD",1732266035503,0.1255,98611.0,98610.0,0.0014963]
["bitfinex","BTCUSD",1732266035924,0.12611777,98611.0,98610.0,0.0014963]
["bitfinex","BTCUSD",1732266036980,0.22813204,98611.0,98599.0,0.0014963]
["bitfinex","BTCUSD",1732266037204,0.12611777,98611.0,98610.0,0.0014963]
["bitfinex","BTCUSD",1732266037618,0.00061777,98608.0,98604.0,0.0014963]
["bitfinex","BTCUSD",1732266037832,0.1255,98611.0,98588.0,0.00101414]
["bitfinex","BTCUSD",1732266038247,0.1255,98611.0,98598.0,0.0014963]
["bitfinex","BTCUSD",1732266038463,0.1255,98611.0,98587.0,0.04271643]
["bitfinex","BTCUSD",1732266038464,0.1255,98611.0,98601.0,0.0014963]
["bitfinex","BTCUSD",1732266039121,0.1255,98611.0,98598.0,0.0014963]
["bitfinex","BTCUSD",1732266039350,0.1255,98611.0,98601.0,0.0014963]
["bitfinex","BTCUSD",1732266040224,0.1255,98611.0,98601.0,0.0008611]
["bitfinex","BTCUSD",1732266040640,0.0785,98611.0,98601.0,0.0008611]
["bitfinex","BTCUSD",1732266040857,0.0751,98610.0,98601.0,0.0008611]
["bitfinex","BTCUSD",1732266041120,0.0473,98609.0,98601.0,0.0008611]
["bitfinex","BTCUSD",1732266044207,0.10201427,98608.0,98601.0,0.0008611]
["bitfinex","BTCUSD",1732266046145,0.10201427,98608.0,98601.0,0.04185441]
["bitfinex","BTCUSD",1732266052404,0.10373627,98608.0,98601.0,0.04185441]
["bitfinex","BTCUSD",1732266054780,0.001722,98608.0,98601.0,0.04335071]
["bitfinex","BTCUSD",1732266054986,0.001722,98608.0,98607.0,0.0014963]
["bitfinex","BTCUSD",1732266055238,0.047,98616.0,98607.0,0.0014963]
["bitfinex","BTCUSD",1732266055502,0.047,98616.0,98602.0,0.02125233]
["bitfinex","BTCUSD",1732266055503,0.10201427,98615.0,98608.0,0.0014963]
["bitfinex","BTCUSD",1732266055728,0.10201427,98615.0,98609.0,0.0014963]
["bitfinex","BTCUSD",1732266061108,0.1267,98614.0,98609.0,0.0014963]
["bitfinex","BTCUSD",1732266061345,0.10201427,98613.0,98609.0,0.0014963]
["bitfinex","BTCUSD",1732266064634,0.10373627,98613.0,98609.0,0.0014963]
["bitfinex","BTCUSD",1732266066127,0.10373627,98613.0,98604.0,0.0014963]
["bitfinex","BTCUSD",1732266066344,0.10373627,98613.0,98609.0,0.0014963]
["bitfinex","BTCUSD",1732266070331,0.10373627,98613.0,98604.0,0.0014963]
["bitfinex","BTCUSD",1732266070551,0.10373627,98613.0,98601.0,0.04185441]
["bitfinex","BTCUSD",1732266070773,0.10373627,98613.0,98605.0,0.0014963]
["bitfinex","BTCUSD",1732266071021,0.10373627,98613.0,98601.0,0.04185441]
["bitfinex","BTCUSD",1732266071468,0.1278,98612.0,98601.0,0.04185441]
["bitfinex","BTCUSD",1732266071706,0.10201427,98611.0,98601.0,0.04185441]
["bitfinex","BTCUSD",1732266071963,0.1232,98608.0,98601.0,0.04185441]
["bitfinex","BTCUSD",1732266072178,0.001722,98613.0,98601.0,0.04185441]
["bitfinex","BTCUSD",1732266072179,0.10201427,98607.0,98601.0,0.04185441]
["bitfinex","BTCUSD",1732266072390,0.0482,98604.0,98601.0,0.04185441]
["bitfinex","BTCUSD",1732266072597,0.10201427,98603.0,98601.0,0.04185441]
["bitfinex","BTCUSD",1732266073909,0.0461,98602.0,98601.0,0.04185441]
["bitfinex","BTCUSD",1732266074137,0.22731427,98602.0,98601.0,0.04185441]
["bitfinex","BTCUSD",1732266079855,0.22731427,98602.0,98601.0,0.06860849]
["bitfinex","BTCUSD",1732266080553,0.22731427,98602.0,98601.0,0.05523145]
["bitfinex","BTCUSD",1732266080786,0.22731427,98602.0,98601.0,0.20523145]
["bitfinex","BTCUSD",1732266081017,0.22731427,98602.0,98601.0,0.19185441]
["bitfinex","BTCUSD",1732266081260,0.22731427,98602.0,98601.0,0.04185441]
["bitfinex","BTCUSD",1732266081465,0.25031427,98602.0,98601.0,0.04185441]
["bitfinex","BTCUSD",1732266081690,0.25131427,98602.0,98601.0,0.04185441]
["bitfinex","BTCUSD",1732266081943,0.25031427,98602.0,98601.0,0.0008611]
["bitfinex","BTCUSD",1732266082403,0.25131427,98602.0,98601.0,0.0008611]
["bitfinex","BTCUSD",1732266082663,0.0817,98594.0,98587.0,0.0008612]
["bitfinex","BTCUSD",1732266082886,0.001,98595.0,98574.0,0.0206337]
["bitfinex","BTCUSD",1732266082887,0.10201427,98593.0,98574.0,0.0206337]
["bitfinex","BTCUSD",1732266083115,0.0768,98590.0,98574.0,0.0206337]
["bitfinex","BTCUSD",1732266083338,0.0459,98586.0,98574.0,0.0156337]
["bitfinex","BTCUSD",1732266083567,0.0459,98582.0,98574.0,0.0156337]
["bitfinex","BTCUSD",1732266083787,0.0459,98582.0,98574.0,0.0056337]
["bitfinex","BTCUSD",1732266083788,0.10201427,98581.0,98574.0,0.0056337]
["bitfinex","BTCUSD",1732266084009,0.0768,98580.0,98574.0,0.0056337]
["bitfinex","BTCUSD",1732266084236,0.1276,98578.0,98574.0,0.0056337]
["bitfinex","BTCUSD",1732266084447,0.10201427,98577.0,98574.0,0.0056337]
["bitfinex","BTCUSD",1732266084664,0.0825,98576.0,98574.0,0.04684744]
["bitfinex","BTCUSD",1732266084890,0.10201427,98575.0,98574.0,0.04684744]
["bitfinex","BTCUSD",1732266085147,0.10201427,98575.0,98574.0,0.0056337]
["bitfinex","BTCUSD",1732266085389,0.10021788,98610.0,98593.0,0.15]
["bitfinex","BTCUSD",1732266085609,0.10201427,98598.0,98574.0,0.03201754]
["bitfinex","BTCUSD",1732266086074,0.0829,98596.0,98595.0,0.15]
["bitfinex","BTCUSD",1732266086287,0.0829,98596.0,98575.0,0.02638384]
["bitfinex","BTCUSD",1732266086288,0.14911427,98596.0,98575.0,0.02638384]
["bitfinex","BTCUSD",1732266086530,0.076,98594.0,98574.0,0.0056337]
["bitfinex","BTCUSD",1732266086757,0.10201427,98593.0,98574.0,0.0056337]
["bitfinex","BTCUSD",1732266087263,0.1251,98592.0,98574.0,0.0056337]
["bitfinex","BTCUSD",1732266087514,0.024,98607.0,98574.0,0.04665424]
["bitfinex","BTCUSD",1732266087515,0.01,98604.0,98574.0,0.04665424]
["bitfinex","BTCUSD",1732266087752,0.075,98583.0,98574.0,0.04665424]
["bitfinex","BTCUSD",1732266087989,0.01,98599.0,98574.0,0.04665424]
["bitfinex","BTCUSD",1732266087990,0.0494,98580.0,98574.0,0.0056337]
["bitfinex","BTCUSD",1732266088213,0.075,98578.0,98574.0,0.0056337]
["bitfinex","BTCUSD",1732266088445,0.10201427,98577.0,98574.0,0.0056337]
["bitfinex","BTCUSD",1732266088679,0.0823,98576.0,98574.0,0.0056337]
["bitfinex","BTCUSD",1732266088895,0.10201427,98575.0,98574.0,0.0056337]
["bitfinex","BTCUSD",1732266089835,0.10201427,98575.0,98574.0,0.0064947]
["bitfinex","BTCUSD",1732266092293,0.10201427,98575.0,98574.0,0.02542732]
["bitfinex","BTCUSD",1732266092740,0.10201427,98575.0,98574.0,0.02042732]
["bitfinex","BTCUSD",1732266093000,0.10201427,98575.0,98574.0,0.0014947]
["bitfinex","BTCUSD",1732266093900,0.10201427,98575.0,98574.0,0.04165378]
["bitfinex","BTCUSD",1732266094118,0.10201427,98575.0,98574.0,0.0014947]
["bitfinex","BTCUSD",1732266098585,0.10201427,98575.0,98574.0,0.04229913]
["bitfinex","BTCUSD",1732266098970,0.10201427,98575.0,98574.0,0.0014947]
["bitfinex","BTCUSD",1732266101331,0.10373687,98575.0,98574.0,0.0014947]
["bitfinex","BTCUSD",1732266103240,0.10373687,98575.0,98574.0,0.04283349]
["bitfinex","BTCUSD",1732266103436,0.10373687,98575.0,98574.0,0.00124524]
["bitfinex","BTCUSD",1732266104079,0.0017226,98575.0,98574.0,0.02717403]
["bitfinex","BTCUSD",1732266104413,0.0017226,98575.0,98574.0,0.02217403]
["bitfinex","BTCUSD",1732266104855,0.0017226,98575.0,98574.0,0.01717403]
["bitfinex","BTCUSD",1732266105029,0.00164496,98575.0,98574.0,0.01717403]
["bitfinex","BTCUSD",1732266105236,0.00164496,98575.0,98574.0,0.05883751]
["bitfinex","BTCUSD",1732266105452,0.00164496,98575.0,98574.0,0.01717403]
["bitfinex","BTCUSD",1732266105684,0.00164496,98575.0,98570.0,0.0014963]
["bitfinex","BTCUSD",1732266106324,0.00164496,98575.0,98558.0,0.02607492]
["bitfinex","BTCUSD",1732266106759,0.05154496,98575.0,98558.0,0.02607492]
["bitfinex","BTCUSD",1732266107178,0.05154496,98575.0,98558.0,0.06615192]
["bitfinex","BTCUSD",1732266107393,0.05154496,98575.0,98557.0,0.0026]
["bitfinex","BTCUSD",1732266109123,0.05154496,98575.0,98558.0,0.00101441]
["bitfinex","BTCUSD",1732266109342,0.05154496,98575.0,98558.0,0.01822232]
["bitfinex","BTCUSD",1732266110195,0.05154496,98575.0,98557.0,0.0026]
["bitfinex","BTCUSD",1732266110412,0.05154496,98575.0,98557.0,0.04468649]
["bitfinex","BTCUSD",1732266110614,0.05154496,98575.0,98558.0,0.01822232]
["bitfinex","BTCUSD",1732266110838,0.05154496,98575.0,98559.0,0.00101441]
["bitfinex","BTCUSD",1732266111278,0.05154496,98575.0,98557.0,0.04208649]
["bitfinex","BTCUSD",1732266111493,0.05154496,98575.0,98552.0,0.0026]
["bitfinex","BTCUSD",1732266111709,0.05154496,98575.0,98553.0,0.15]
["bitfinex","BTCUSD",1732266112628,0.0817,98574.0,98553.0,0.15]
["bitfinex","BTCUSD",1732266113069,0.0817,98574.0,98554.0,0.01789953]
["bitfinex","BTCUSD",1732266113312,0.0817,98574.0,98558.0,0.0008613]
["bitfinex","BTCUSD",1732266113948,0.0817,98574.0,98559.0,0.00101443]
["bitfinex","BTCUSD",1732266117324,0.0817,98574.0,98552.0,0.09059118]
["bitfinex","BTCUSD",1732266117543,0.0817,98574.0,98553.0,0.00101443]
["bitfinex","BTCUSD",1732266117951,0.07276769,98574.0,98553.0,0.00101443]
["bitfinex","BTCUSD",1732266119423,0.07276769,98574.0,98553.0,0.15101443]
["bitfinex","BTCUSD",1732266121366,0.07276769,98574.0,98553.0,0.00101443]
["bitfinex","BTCUSD",1732266121789,0.07276769,98574.0,98552.0,0.09059118]
["bitfinex","BTCUSD",1732266122683,0.07276769,98574.0,98552.0,0.04109186]
["bitfinex","BTCUSD",1732266122684,0.0452,98573.0,98552.0,0.04109186]
["bitfinex","BTCUSD",1732266122908,0.0452,98573.0,98545.0,0.0089]
["bitfinex","BTCUSD",1732266123134,0.1265,98570.0,98545.0,0.04205037]
["bitfinex","BTCUSD",1732266123355,0.0797,98568.0,98538.0,0.023]
["bitfinex","BTCUSD",1732266123603,0.0468,98567.0,98539.0,0.05003981]
["bitfinex","BTCUSD",1732266123837,0.0468,98567.0,98540.0,0.023]
["bitfinex","BTCUSD",1732266124088,0.0468,98567.0,98541.0,0.05001406]
["bitfinex","BTCUSD",1732266124317,0.0831,98566.0,98541.0,0.05001406]
["bitfinex","BTCUSD",1732266124541,0.1296,98566.0,98541.0,0.05001406]
["bitfinex","BTCUSD",1732266125445,0.00164496,98575.0,98537.0,0.04943374]
["bitfinex","BTCUSD",1732266125446,0.1851295,98565.0,98537.0,0.04053374]
["bitfinex","BTCUSD",1732266125673,0.1305,98563.0,98538.0,0.00101459]
["bitfinex","BTCUSD",1732266125898,0.10201427,98562.0,98538.0,0.00101459]
["bitfinex","BTCUSD",1732266126125,0.10201427,98562.0,98541.0,0.0008614]
["bitfinex","BTCUSD",1732266126354,0.10201427,98562.0,98542.0,0.00101459]
["bitfinex","BTCUSD",1732266126581,0.1305,98563.0,98542.0,0.00101459]
["bitfinex","BTCUSD",1732266126806,0.23251427,98563.0,98542.0,0.00101459]
["bitfinex","BTCUSD",1732266129991,0.22771102,98563.0,98542.0,0.00101459]
["bitfinex","BTCUSD",1732266132453,0.22412955,98563.0,98542.0,0.00101459]
["bitfinex","BTCUSD",1732266137223,0.12211528,98563.0,98543.0,0.10818855]
["bitfinex","BTCUSD",1732266137464,0.00164496,98575.0,98545.0,0.0173]
["bitfinex","BTCUSD",1732266137699,0.00164496,98575.0,98546.0,0.10881693]
["bitfinex","BTCUSD",1732266137927,0.00101523,98605.0,98548.0,0.023]
["bitfinex","BTCUSD",1732266138154,0.10201427,98601.0,98549.0,0.22976757]
["bitfinex","BTCUSD",1732266138384,0.00101523,98600.0,98549.0,0.22976757]
["bitfinex","BTCUSD",1732266138596,0.10201427,98599.0,98549.0,0.22976757]
["bitfinex","BTCUSD",1732266138819,0.00101523,98598.0,98549.0,0.22976757]
["bitfinex","BTCUSD",1732266139068,0.0017228,98575.0,98549.0,0.22976757]
["bitfinex","BTCUSD",1732266139543,0.0017228,98575.0,98549.0,0.22875316]
["bitfinex","BTCUSD",1732266140460,0.1247,98574.0,98549.0,0.22875316]
["bitfinex","BTCUSD",1732266143188,0.1247,98574.0,98550.0,0.00101444]
["bitfinex","BTCUSD",1732266143434,0.1247,98574.0,98551.0,0.07957654]
["bitfinex","BTCUSD",1732266143661,0.1247,98574.0,98552.0,0.00101443]
["bitfinex","BTCUSD",1732266143888,0.1247,98574.0,98554.0,0.0465]
["bitfinex","BTCUSD",1732266144117,0.1247,98574.0,98555.0,0.00101444]
["bitfinex","BTCUSD",1732266145501,0.12461064,98574.0,98555.0,0.00101444]
["bitfinex","BTCUSD",1732266145958,0.00101523,98596.0,98560.0,0.023]
["bitfinex","BTCUSD",1732266146191,0.1030295,98596.0,98564.0,0.0494]
["bitfinex","BTCUSD",1732266146414,0.1030295,98596.0,98566.0,0.1964]
["bitfinex","BTCUSD",1732266146843,0.1030295,98596.0,98567.0,0.00101426]
["bitfinex","BTCUSD",1732266147072,0.10201427,98596.0,98567.0,0.15101426]
["bitfinex","BTCUSD",1732266147327,0.10201427,98596.0,98568.0,0.075]
["bitfinex","BTCUSD",1732266147556,0.10201427,98596.0,98569.0,0.00101426]
["bitfinex","BTCUSD",1732266147789,0.001722,98608.0,98573.0,0.023]
["bitfinex","BTCUSD",1732266148020,0.10201427,98607.0,98574.0,0.12552424]
["bitfinex","BTCUSD",1732266148233,0.10201427,98607.0,98575.0,0.15]
["bitfinex","BTCUSD",1732266148463,0.10201427,98607.0,98576.0,0.07909852]
["bitfinex","BTCUSD",1732266149135,0.0798,98606.0,98576.0,0.07909852]
["bitfinex","BTCUSD",1732266149354,0.18181427,98606.0,98576.0,0.07909852]
["bitfinex","BTCUSD",1732266150007,0.18181427,98606.0,98576.0,0.07808436]
["bitfinex","BTCUSD",1732266150691,0.076,98604.0,98574.0,0.0464]
["bitfinex","BTCUSD",1732266150909,0.1790295,98603.0,98574.0,0.0464]
["bitfinex","BTCUSD",1732266151560,0.1790295,98603.0,98575.0,0.00101426]
["bitfinex","BTCUSD",1732266152923,0.1790295,98603.0,98574.0,0.0464]
["bitfinex","BTCUSD",1732266153379,0.17791125,98603.0,98574.0,0.0464]
["bitfinex","BTCUSD",1732266153610,0.00061123,98602.0,98574.0,0.0464]
["bitfinex","BTCUSD",1732266153829,0.10201427,98601.0,98574.0,0.0464]
["bitfinex","BTCUSD",1732266154035,0.00061123,98600.0,98575.0,0.00101426]
["bitfinex","BTCUSD",1732266154244,0.10201427,98599.0,98575.0,0.00101426]
["bitfinex","BTCUSD",1732266154458,0.00061123,98598.0,98575.0,0.00101426]
["bitfinex","BTCUSD",1732266154663,0.10201427,98597.0,98575.0,0.00101426]
["bitfinex","BTCUSD",1732266155510,0.10201427,98597.0,98574.0,0.0464]
["bitfinex","BTCUSD",1732266155756,0.076,98603.0,98575.0,0.00101426]
["bitfinex","BTCUSD",1732266155991,0.10201427,98601.0,98575.0,0.02946927]
["bitfinex","BTCUSD",1732266157331,0.076,98603.0,98575.0,0.10781097]
["bitfinex","BTCUSD",1732266157749,0.076,98603.0,98576.0,0.10129026]
["bitfinex","BTCUSD",1732266158237,0.076,98603.0,98577.0,0.15101414]
["bitfinex","BTCUSD",1732266158456,0.076,98603.0,98579.0,0.15]
["bitfinex","BTCUSD",1732266158691,0.001722,98608.0,98580.0,0.07706915]
["bitfinex","BTCUSD",1732266158948,0.00061123,98639.0,98581.0,0.16073306]
["bitfinex","BTCUSD",1732266159197,0.04149938,98651.0,98581.0,0.16073306]
["bitfinex","BTCUSD",1732266159198,0.0492,98628.0,98587.0,0.023]
["bitfinex","BTCUSD",1732266159411,0.25,98661.0,98583.0,0.01]
["bitfinex","BTCUSD",1732266159412,0.0498,98638.0,98594.0,0.023]
["bitfinex","BTCUSD",1732266159641,0.0498,98638.0,98600.0,0.0451]
["bitfinex","BTCUSD",1732266159859,0.0498,98647.0,98602.0,0.173]
["bitfinex","BTCUSD",1732266160072,0.1026255,98646.0,98604.0,0.023]
["bitfinex","BTCUSD",1732266160305,0.1026255,98646.0,98602.0,0.173]
["bitfinex","BTCUSD",1732266160306,0.1026255,98646.0,98606.0,0.173]
["bitfinex","BTCUSD",1732266160528,0.1026255,98646.0,98607.0,0.07740145]
["bitfinex","BTCUSD",1732266160764,0.1026255,98646.0,98607.0,0.22740145]
["bitfinex","BTCUSD",1732266160996,0.10201427,98646.0,98608.0,0.26369384]
["bitfinex","BTCUSD",1732266161224,0.00061123,98645.0,98609.0,0.15]
["bitfinex","BTCUSD",1732266161443,0.10201427,98644.0,98609.0,0.15]
["bitfinex","BTCUSD",1732266161656,0.00061123,98643.0,98609.0,0.15]
["bitfinex","BTCUSD",1732266161878,0.0017226,98637.0,98609.0,0.15]
["bitfinex","BTCUSD",1732266162144,0.10201427,98636.0,98609.0,0.15]
["bitfinex","BTCUSD",1732266162569,0.10201427,98636.0,98608.0,0.11369384]
["bitfinex","BTCUSD",1732266162570,0.10201427,98636.0,98608.0,0.0827]
["bitfinex","BTCUSD",1732266162805,0.04721123,98635.0,98600.0,0.08641725]
["bitfinex","BTCUSD",1732266163020,0.10201427,98634.0,98600.0,0.08641725]
["bitfinex","BTCUSD",1732266163232,0.00061123,98633.0,98600.0,0.08641725]
["bitfinex","BTCUSD",1732266163489,0.10201427,98632.0,98600.0,0.08641725]
["bitfinex","BTCUSD",1732266163726,0.00061123,98631.0,98600.0,0.08641725]
["bitfinex","BTCUSD",1732266163960,0.10201427,98630.0,98600.0,0.08641725]
["bitfinex","BTCUSD",1732266164185,0.00061123,98629.0,98600.0,0.08641725]
["bitfinex","BTCUSD",1732266164427,0.10201427,98628.0,98600.0,0.08641725]
["bitfinex","BTCUSD",1732266164660,0.00061123,98627.0,98600.0,0.08641725]
["bitfinex","BTCUSD",1732266164873,0.10201427,98626.0,98601.0,0.17610807]
["bitfinex","BTCUSD",1732266165518,0.10201427,98626.0,98602.0,0.00101395]
["bitfinex","BTCUSD",1732266165737,0.04721123,98635.0,98603.0,0.02610807]
["bitfinex","BTCUSD",1732266166006,0.10201427,98633.0,98604.0,0.07776135]
["bitfinex","BTCUSD",1732266166212,0.10201427,98633.0,98605.0,0.02610807]
["bitfinex","BTCUSD",1732266166461,0.10201427,98633.0,98606.0,0.00101388]
["bitfinex","BTCUSD",1732266166673,0.10201427,98633.0,98607.0,0.02610807]
["bitfinex","BTCUSD",1732266168237,0.10201427,98633.0,98600.0,0.08641725]
["bitfinex","BTCUSD",1732266168238,0.00061123,98632.0,98600.0,0.08641725]
["bitfinex","BTCUSD",1732266168488,0.0479,98630.0,98601.0,0.15]
["bitfinex","BTCUSD",1732266168731,0.1026255,98629.0,98600.0,0.04131725]
["bitfinex","BTCUSD",1732266169203,0.1026255,98629.0,98590.0,0.0484]
["bitfinex","BTCUSD",1732266169659,0.1026255,98629.0,98597.0,0.14902618]
["bitfinex","BTCUSD",1732266170349,0.1026255,98629.0,98598.0,0.02741843]
["bitfinex","BTCUSD",1732266170779,0.1026255,98629.0,98599.0,0.00101403]
["bitfinex","BTCUSD",1732266171206,0.1026255,98629.0,98600.0,0.02741843]
["bitfinex","BTCUSD",1732266171416,0.1026255,98629.0,98601.0,0.00101403]
["bitfinex","BTCUSD",1732266172057,0.1026255,98629.0,98602.0,0.02741843]
["bitfinex","BTCUSD",1732266172316,0.1026255,98629.0,98603.0,0.00101403]
["bitfinex","BTCUSD",1732266172519,0.1026255,98629.0,98604.0,0.02741843]
["bitfinex","BTCUSD",1732266172737,0.1026255,98629.0,98605.0,0.00101403]
["bitfinex","BTCUSD",1732266173191,0.10211867,98629.0,98606.0,0.0218995]
["bitfinex","BTCUSD",1732266173425,0.10211867,98629.0,98607.0,0.00101396]
["bitfinex","BTCUSD",1732266173658,0.10211867,98629.0,98608.0,0.00101396]
["bitfinex","BTCUSD",1732266174101,0.10211867,98629.0,98600.0,0.00101396]
["bitfinex","BTCUSD",1732266175685,0.10211867,98629.0,98601.0,0.0458]
["bitfinex","BTCUSD",1732266175911,0.10211867,98629.0,98602.0,0.00101395]
["bitfinex","BTCUSD",1732266176141,0.10211867,98629.0,98603.0,0.00101395]
["bitfinex","BTCUSD",1732266177755,0.10211867,98629.0,98601.0,0.0458]
["bitfinex","BTCUSD",1732266178385,0.10211867,98629.0,98600.0,0.0218995]
["bitfinex","BTCUSD",1732266178598,0.10211867,98629.0,98599.0,0.0008609]
["bitfinex","BTCUSD",1732266180464,0.10211867,98629.0,98600.0,0.00101395]
["bitfinex","BTCUSD",1732266180696,0.10211867,98629.0,98600.0,0.01986431]
["bitfinex","BTCUSD",1732266182029,0.10211867,98629.0,98600.0,0.00101395]
["bitfinex","BTCUSD",1732266183797,0.10211867,98629.0,98599.0,0.0008609]
["bitfinex","BTCUSD",1732266184015,0.0492,98628.0,98599.0,0.0008609]
["bitfinex","BTCUSD",1732266184242,0.00061123,98627.0,98599.0,0.0008609]
["bitfinex","BTCUSD",1732266184475,0.0492,98626.0,98599.0,0.0008609]
["bitfinex","BTCUSD",1732266185458,0.0492,98626.0,98600.0,0.00101394]
["bitfinex","BTCUSD",1732266186552,0.0492,98626.0,98600.0,0.00187484]
["bitfinex","BTCUSD",1732266188542,0.0492,98626.0,98600.0,0.0008609]
["bitfinex","BTCUSD",1732266190098,0.1838255,98625.0,98601.0,0.00101407]
["bitfinex","BTCUSD",1732266190381,0.1026255,98625.0,98601.0,0.00101407]
["bitfinex","BTCUSD",1732266190882,0.1232,98624.0,98601.0,0.00101407]
["bitfinex","BTCUSD",1732266191117,0.0017226,98637.0,98601.0,0.00101407]
["bitfinex","BTCUSD",1732266191118,0.1026255,98623.0,98601.0,0.00101407]
["bitfinex","BTCUSD",1732266191349,0.0753,98622.0,98601.0,0.00101407]
["bitfinex","BTCUSD",1732266191562,0.1026255,98621.0,98601.0,0.00101407]
["bitfinex","BTCUSD",1732266191790,0.0828,98619.0,98601.0,0.00101407]
["bitfinex","BTCUSD",1732266192000,0.1515255,98618.0,98601.0,0.00101407]
["bitfinex","BTCUSD",1732266195175,0.1515255,98618.0,98600.0,0.0008609]
["bitfinex","BTCUSD",1732266198249,0.1515255,98618.0,98601.0,0.00101407]
["bitfinex","BTCUSD",1732266198927,0.1515255,98618.0,98602.0,0.01360877]
["bitfinex","BTCUSD",1732266199166,0.15091427,98618.0,98602.0,0.02721754]
["bitfinex","BTCUSD",1732266201218,0.0489,98618.0,98603.0,0.00101407]
["bitfinex","BTCUSD",1732266203664,0.0489,98618.0,98600.0,0.0008609]
["bitfinex","BTCUSD",1732266203876,0.0489,98618.0,98601.0,0.001014]
["bitfinex","BTCUSD",1732266204557,0.10201427,98617.0,98601.0,0.001014]
["bitfinex","BTCUSD",1732266204767,0.1026255,98617.0,98601.0,0.03200784]
["bitfinex","BTCUSD",1732266204993,0.10201427,98617.0,98602.0,0.03099384]
["bitfinex","BTCUSD",1732266205201,0.10201427,98617.0,98603.0,0.00101406]
["bitfinex","BTCUSD",1732266205624,0.0489,98618.0,98604.0,0.03099384]
["bitfinex","BTCUSD",1732266205841,0.1296,98625.0,98605.0,0.001014]
["bitfinex","BTCUSD",1732266206060,0.10201427,98624.0,98606.0,0.00101399]
["bitfinex","BTCUSD",1732266206273,0.10201427,98624.0,98607.0,0.00101399]
["bitfinex","BTCUSD",1732266206519,0.1026255,98624.0,98607.0,0.00101399]
["bitfinex","BTCUSD",1732266206734,0.12841123,98623.0,98600.0,0.0008609]
["bitfinex","BTCUSD",1732266206985,0.10201427,98622.0,98601.0,0.00101399]
["bitfinex","BTCUSD",1732266207200,0.00061123,98621.0,98601.0,0.00101399]
["bitfinex","BTCUSD",1732266207427,0.10201427,98620.0,98601.0,0.00101399]
["bitfinex","BTCUSD",1732266207667,0.00061123,98619.0,98601.0,0.00101399]
["bitfinex","BTCUSD",1732266207912,0.10201427,98618.0,98601.0,0.00101399]
["bitfinex","BTCUSD",1732266208134,0.00061123,98617.0,98601.0,0.00101399]
["bitfinex","BTCUSD",1732266208341,0.10201427,98616.0,98601.0,0.00101399]
["bitfinex","BTCUSD",1732266209681,0.10201427,98616.0,98600.0,0.0008609]
["bitfinex","BTCUSD",1732266209682,0.13241123,98615.0,98600.0,0.0008609]
["bitfinex","BTCUSD",1732266209894,0.10201427,98614.0,98600.0,0.0008609]
["bitfinex","BTCUSD",1732266210104,0.1026255,98614.0,98600.0,0.0008609]
["bitfinex","BTCUSD",1732266210322,0.00061123,98613.0,98601.0,0.0008607]
["bitfinex","BTCUSD",1732266210775,0.00061123,98613.0,98586.0,0.15]
["bitfinex","BTCUSD",1732266210776,0.00061123,98613.0,98585.0,0.0495337]
["bitfinex","BTCUSD",1732266210989,0.00061123,98613.0,98585.0,0.12781643]
["bitfinex","BTCUSD",1732266212111,0.00061123,98613.0,98585.0,0.16904249]
["bitfinex","BTCUSD",1732266213004,0.00061123,98613.0,98586.0,0.15]
["bitfinex","BTCUSD",1732266214760,0.1026255,98614.0,98587.0,0.00101408]
["bitfinex","BTCUSD",1732266214969,0.00061123,98613.0,98587.0,0.00101408]
["bitfinex","BTCUSD",1732266215194,0.00061123,98613.0,98586.0,0.15]
["bitfinex","BTCUSD",1732266217639,0.10191136,98614.0,98586.0,0.15]
["bitfinex","BTCUSD",1732266219585,0.0465,98613.0,98586.0,0.15]
["bitfinex","BTCUSD",1732266219773,0.0465,98613.0,98586.0,0.1643043]
["bitfinex","BTCUSD",1732266221748,0.04097545,98613.0,98586.0,0.1643043]
["bitfinex","BTCUSD",1732266223136,0.04097545,98613.0,98586.0,0.1651654]
["bitfinex","BTCUSD",1732266223579,0.04097545,98613.0,98586.0,0.1649654]
["bitfinex","BTCUSD",1732266223827,0.04097545,98613.0,98587.0,0.00101408]
["bitfinex","BTCUSD",1732266226498,0.03989785,98613.0,98587.0,0.00101408]
["bitfinex","BTCUSD",1732266229134,0.0751,98612.0,98587.0,0.00101408]
["bitfinex","BTCUSD",1732266229546,0.0453,98611.0,98587.0,0.00101408]
["bitfinex","BTCUSD",1732266230669,0.0453,98611.0,98587.0,0.02082724]
["bitfinex","BTCUSD",1732266231380,0.04133425,98611.0,98587.0,0.02082724]
["bitfinex","BTCUSD",1732266231831,0.04133425,98611.0,98588.0,0.01981316]
["bitfinex","BTCUSD",1732266232072,0.04133425,98611.0,98589.0,0.00101409]
["bitfinex","BTCUSD",1732266234328,0.04133425,98611.0,98590.0,0.00101409]
["bitfinex","BTCUSD",1732266234548,0.04133425,98611.0,98587.0,0.00101409]
["bitfinex","BTCUSD",1732266235222,0.04133425,98611.0,98588.0,0.01794452]
["bitfinex","BTCUSD",1732266235447,0.04133425,98611.0,98589.0,0.00101409]
["bitfinex","BTCUSD",1732266235673,0.03585109,98611.0,98590.0,0.0783342]
["bitfinex","BTCUSD",1732266235891,0.03585109,98611.0,98591.0,0.00101405]
["bitfinex","BTCUSD",1732266236109,0.03585109,98611.0,98592.0,0.00101404]
["bitfinex","BTCUSD",1732266236325,0.03585109,98611.0,98593.0,0.00101404]
["bitfinex","BTCUSD",1732266240716,0.03585109,98611.0,98590.0,0.01794452]
["bitfinex","BTCUSD",1732266240935,0.049,98609.0,98591.0,0.00101407]
["bitfinex","BTCUSD",1732266241798,0.0467,98607.0,98591.0,0.00101407]
["bitfinex","BTCUSD",1732266242019,0.0017216,98613.0,98591.0,0.00101407]
["bitfinex","BTCUSD",1732266242020,0.0789,98606.0,98591.0,0.00101407]
["bitfinex","BTCUSD",1732266242244,0.0467,98605.0,98591.0,0.00101407]
["bitfinex","BTCUSD",1732266243778,0.0467,98605.0,98592.0,0.00101409]
["bitfinex","BTCUSD",1732266243989,0.0467,98605.0,98588.0,0.0010141]
["bitfinex","BTCUSD",1732266245736,0.0467,98605.0,98588.0,0.01486968]
["bitfinex","BTCUSD",1732266247920,0.04659749,98605.0,98588.0,0.01486968]
["bitfinex","BTCUSD",1732266248392,0.04659749,98605.0,98588.0,0.01573058]
["bitfinex","BTCUSD",1732266249055,0.04649481,98605.0,98588.0,0.01573058]
["bitfinex","BTCUSD",1732266249315,0.0754,98604.0,98588.0,0.01471648]
["bitfinex","BTCUSD",1732266249527,0.0754,98603.0,98588.0,0.0008609]
["bitfinex","BTCUSD",1732266249750,0.0017218,98611.0,98588.0,0.0008609]
["bitfinex","BTCUSD",1732266249751,0.10201427,98602.0,98588.0,0.0008609]
["bitfinex","BTCUSD",1732266249985,0.0801,98601.0,98588.0,0.0008609]
["bitfinex","BTCUSD",1732266250202,0.10201427,98601.0,98588.0,0.0008609]
["bitfinex","BTCUSD",1732266250417,0.0779,98599.0,98588.0,0.0008609]
["bitfinex","BTCUSD",1732266250642,0.10201427,98598.0,98588.0,0.0008609]
["bitfinex","BTCUSD",1732266250869,0.0779,98597.0,98588.0,0.0008609]
["bitfinex","BTCUSD",1732266251076,0.023,98610.0,98588.0,0.0008609]
["bitfinex","BTCUSD",1732266251077,0.10201427,98596.0,98588.0,0.0008609]
["bitfinex","BTCUSD",1732266251304,0.0769,98595.0,98588.0,0.0008609]
["bitfinex","BTCUSD",1732266252195,0.082,98593.0,98588.0,0.0008609]
["bitfinex","BTCUSD",1732266252424,0.0473,98592.0,98588.0,0.0008609]
["bitfinex","BTCUSD",1732266252647,0.082,98591.0,98588.0,0.0008609]
["bitfinex","BTCUSD",1732266252874,0.082,98589.0,98588.0,0.0008609]
["bitfinex","BTCUSD",1732266253103,0.1277,98589.0,98588.0,0.0008609]
["bitfinex","BTCUSD",1732266260627,0.0779,98598.0,98589.0,0.03481402]
["bitfinex","BTCUSD",1732266263141,0.0779,98598.0,98589.0,0.00916976]
["bitfinex","BTCUSD",1732266263602,0.0458,98597.0,98589.0,0.00916976]
["bitfinex","BTCUSD",1732266264937,0.04122482,98597.0,98589.0,0.00916976]
["bitfinex","BTCUSD",1732266266094,0.04122482,98597.0,98590.0,0.01860205]
["bitfinex","BTCUSD",1732266266537,0.04122482,98597.0,98591.0,0.00798724]
["bitfinex","BTCUSD",1732266266765,0.04122482,98597.0,98588.0,0.0008609]
["bitfinex","BTCUSD",1732266267456,0.10201427,98596.0,98588.0,0.0008609]
["bitfinex","BTCUSD",1732266267677,0.078,98595.0,98588.0,0.0008609]
["bitfinex","BTCUSD",1732266267890,0.0464,98594.0,98588.0,0.0008609]
["bitfinex","BTCUSD",1732266268573,0.0464,98594.0,98589.0,0.03306843]
["bitfinex","BTCUSD",1732266268800,0.0464,98594.0,98589.0,0.00676109]
["bitfinex","BTCUSD",1732266269693,0.0464,98594.0,98588.0,0.0008609]
["bitfinex","BTCUSD",1732266270201,0.045,98591.0,98588.0,0.0008609]
["bitfinex","BTCUSD",1732266270414,0.0017218,98611.0,98588.0,0.0008609]
["bitfinex","BTCUSD",1732266270415,0.082,98589.0,98588.0,0.0008609]
["bitfinex","BTCUSD",1732266270649,0.23241427,98589.0,98588.0,0.0008609]
["bitfinex","BTCUSD",1732266274455,0.0728,98588.0,98550.0,0.0721825]
["bitfinex","BTCUSD",1732266274686,0.10201427,98587.0,98556.0,0.0809]
["bitfinex","BTCUSD",1732266274988,0.10201427,98587.0,98557.0,0.00101442]
["bitfinex","BTCUSD",1732266275423,0.10199846,98587.0,98557.0,0.00101442]
["bitfinex","BTCUSD",1732266277446,0.0799,98586.0,98557.0,0.00101442]
["bitfinex","BTCUSD",1732266277668,0.10201427,98585.0,98557.0,0.00101442]
["bitfinex","BTCUSD",1732266278737,0.10201427,98585.0,98541.0,0.0823104]
["bitfinex","BTCUSD",1732266278738,0.1247,98582.0,98541.0,0.0782614]
["bitfinex","BTCUSD",1732266278916,0.1247,98576.0,98543.0,0.08124237]
["bitfinex","BTCUSD",1732266279160,0.0782,98574.0,98543.0,0.08124237]
["bitfinex","BTCUSD",1732266279393,0.0465,98573.0,98543.0,0.08124237]
["bitfinex","BTCUSD",1732266280059,0.0465,98573.0,98543.0,0.23124237]
["bitfinex","BTCUSD",1732266282505,0.04642778,98573.0,98543.0,0.23124237]
["bitfinex","BTCUSD",1732266282713,0.0774,98580.0,98549.0,0.0752]
["bitfinex","BTCUSD",1732266282979,0.0774,98580.0,98551.0,0.151]
["bitfinex","BTCUSD",1732266283191,0.0796,98588.0,98553.0,0.2312]
["bitfinex","BTCUSD",1732266283429,0.0796,98588.0,98555.0,0.16]
["bitfinex","BTCUSD",1732266283655,0.0796,98588.0,98556.0,0.08083049]
["bitfinex","BTCUSD",1732266284120,0.0796,98588.0,98556.0,0.24083049]
["bitfinex","BTCUSD",1732266284343,0.10201427,98604.0,98556.0,0.24083049]
["bitfinex","BTCUSD",1732266284344,0.0827,98597.0,98562.0,0.0782]
["bitfinex","BTCUSD",1732266284604,0.0827,98608.0,98577.0,0.001]
["bitfinex","BTCUSD",1732266284817,0.0827,98608.0,98571.0,0.0477]
["bitfinex","BTCUSD",1732266284818,0.001722,98597.0,98578.0,0.07982706]
["bitfinex","BTCUSD",1732266286834,0.001722,98597.0,98580.0,0.01]
["bitfinex","BTCUSD",1732266287037,0.001722,98597.0,98581.0,0.07894152]
["bitfinex","BTCUSD",1732266288122,0.001722,98597.0,98582.0,0.00101412]
["bitfinex","BTCUSD",1732266288327,0.001722,98597.0,98583.0,0.07889008]
["bitfinex","BTCUSD",1732266288539,0.001722,98597.0,98584.0,0.00101413]
["bitfinex","BTCUSD",1732266288904,0.0502222,98615.0,98585.0,0.07883864]
["bitfinex","BTCUSD",1732266289975,0.0502222,98615.0,98582.0,0.15]
["bitfinex","BTCUSD",1732266290207,0.0502222,98615.0,98583.0,0.07868432]
["bitfinex","BTCUSD",1732266290671,0.23201427,98604.0,98581.0,0.04020962]
["bitfinex","BTCUSD",1732266291112,0.23201427,98604.0,98565.0,0.1824]
["bitfinex","BTCUSD",1732266291344,0.23201427,98604.0,98566.0,0.07914729]
["bitfinex","BTCUSD",1732266291760,0.23201427,98604.0,98566.0,0.22914729]
["bitfinex","BTCUSD",1732266293542,0.23201427,98604.0,98567.0,0.00101425]
["bitfinex","BTCUSD",1732266293754,0.13,98604.0,98574.0,0.01]
["bitfinex","BTCUSD",1732266293959,0.0778216,98613.0,98578.0,0.01]
["bitfinex","BTCUSD",1732266294201,0.0778216,98613.0,98579.0,0.0787872]
["bitfinex","BTCUSD",1732266299223,0.0778216,98613.0,98580.0,0.15]
["bitfinex","BTCUSD",1732266299425,0.0778216,98613.0,98581.0,0.07873576]
["bitfinex","BTCUSD",1732266302208,0.0017216,98613.0,98583.0,0.0825]
["bitfinex","BTCUSD",1732266302436,0.0017216,98613.0,98594.0,0.001]
["bitfinex","BTCUSD",1732266302644,0.0491,98625.0,98596.0,0.233]
["bitfinex","BTCUSD",1732266302847,0.0491,98625.0,98597.0,0.07882399]
["bitfinex","BTCUSD",1732266303068,0.09213321,98674.0,98598.0,0.0496]
["bitfinex","BTCUSD",1732266303295,0.10201427,98651.0,98599.0,0.07751313]
["bitfinex","BTCUSD",1732266303506,0.10201427,98651.0,98600.0,0.22611383]
["bitfinex","BTCUSD",1732266303725,0.10201427,98651.0,98604.0,0.001]
["bitfinex","BTCUSD",1732266303901,0.10201427,98651.0,98605.0,0.07794992]
["bitfinex","BTCUSD",1732266304134,0.10201427,98651.0,98605.0,0.07894992]
["bitfinex","BTCUSD",1732266304325,0.10201427,98651.0,98607.0,0.001]
["bitfinex","BTCUSD",1732266304545,0.0017226,98674.0,98609.0,0.15]
["bitfinex","BTCUSD",1732266304774,0.10201427,98673.0,98611.0,0.15]
["bitfinex","BTCUSD",1732266304883,0.10201427,98673.0,98612.0,0.07079088]
["bitfinex","BTCUSD",1732266305842,0.023,98664.0,98612.0,0.07079088]
["bitfinex","BTCUSD",1732266305997,0.023,98662.0,98612.0,0.07079088]
["bitfinex","BTCUSD",1732266306200,0.023,98664.0,98612.0,0.07079088]
["bitfinex","BTCUSD",1732266306201,0.023,98660.0,98612.0,0.07079088]
["bitfinex","BTCUSD",1732266306405,0.10201427,98659.0,98612.0,0.07079088]
["bitfinex","BTCUSD",1732266306603,0.023,98658.0,98612.0,0.07079088]
["bitfinex","BTCUSD",1732266306809,0.023,98656.0,98612.0,0.07079088]
["bitfinex","BTCUSD",1732266307017,0.10201427,98655.0,98612.0,0.07079088]
["bitfinex","BTCUSD",1732266307221,0.023,98654.0,98613.0,0.00101379]
["bitfinex","BTCUSD",1732266307417,0.023,98652.0,98614.0,0.0712277]
["bitfinex","BTCUSD",1732266307634,0.023,98650.0,98615.0,0.00101379]
["bitfinex","BTCUSD",1732266307833,0.023,98650.0,98611.0,0.15]
["bitfinex","BTCUSD",1732266307834,0.10201427,98649.0,98616.0,0.0711763]
["bitfinex","BTCUSD",1732266308839,0.10201427,98649.0,98616.0,0.0675763]
["bitfinex","BTCUSD",1732266310775,0.023,98648.0,98616.0,0.0407797]
["bitfinex","BTCUSD",1732266310983,0.023,98645.0,98611.0,0.15]
["bitfinex","BTCUSD",1732266311191,0.10201427,98644.0,98612.0,0.06783327]
["bitfinex","BTCUSD",1732266313285,0.10201427,98644.0,98613.0,0.00101383]
["bitfinex","BTCUSD",1732266313515,0.10201427,98644.0,98612.0,0.06783327]
["bitfinex","BTCUSD",1732266314689,0.06,98642.0,98613.0,0.00101383]
["bitfinex","BTCUSD",1732266314890,0.10201427,98641.0,98613.0,0.00101383]
["bitfinex","BTCUSD",1732266316534,0.0803,98640.0,98612.0,0.06783327]
["bitfinex","BTCUSD",1732266316729,0.10201427,98639.0,98611.0,0.0409604]
["bitfinex","BTCUSD",1732266317013,0.10201427,98639.0,98610.0,0.0475]
["bitfinex","BTCUSD",1732266318402,0.10201427,98639.0,98611.0,0.00101388]
["bitfinex","BTCUSD",1732266320915,0.10201427,98639.0,98611.0,0.00273548]
["bitfinex","BTCUSD",1732266321346,0.10287507,98639.0,98611.0,0.0017216]
["bitfinex","BTCUSD",1732266321551,0.0464,98638.0,98611.0,0.0017216]
["bitfinex","BTCUSD",1732266321773,0.10201427,98637.0,98611.0,0.0017216]
["bitfinex","BTCUSD",1732266322203,0.10201427,98637.0,98612.0,0.00101388]
["bitfinex","BTCUSD",1732266325325,0.0464,98638.0,98614.0,0.0499]
["bitfinex","BTCUSD",1732266325534,0.0464,98638.0,98615.0,0.00101382]
["bitfinex","BTCUSD",1732266325685,0.0464,98638.0,98616.0,0.00101383]
["bitfinex","BTCUSD",1732266328933,0.0464,98638.0,98614.0,0.06801318]
["bitfinex","BTCUSD",1732266330834,0.0464,98638.0,98615.0,0.00101383]
["bitfinex","BTCUSD",1732266334108,0.0008608,98639.0,98617.0,0.0459]
["bitfinex","BTCUSD",1732266334326,0.06,98642.0,98618.0,0.2189241]
["bitfinex","BTCUSD",1732266334327,0.01979994,98642.0,98618.0,0.2189241]
["bitfinex","BTCUSD",1732266334497,0.01979994,98642.0,98621.0,0.002]
["bitfinex","BTCUSD",1732266334707,0.01979994,98642.0,98622.0,0.06874412]
["bitfinex","BTCUSD",1732266334860,0.1291,98666.0,98624.0,0.15]
["bitfinex","BTCUSD",1732266335064,0.1291,98666.0,98625.0,0.06787044]
["bitfinex","BTCUSD",1732266336197,0.1291,98666.0,98628.0,0.002]
["bitfinex","BTCUSD",1732266336403,0.1291,98666.0,98629.0,0.06693396]
["bitfinex","BTCUSD",1732266336599,0.1291,98666.0,98630.0,0.00101357]
["bitfinex","BTCUSD",1732266336804,0.1291,98666.0,98631.0,0.06688257]
["bitfinex","BTCUSD",1732266337020,0.1291,98666.0,98632.0,0.00101357]
["bitfinex","BTCUSD",1732266337304,0.12883134,98666.0,98633.0,0.06683119]
["bitfinex","BTCUSD",1732266337615,0.12883134,98666.0,98634.0,0.00101357]
["bitfinex","BTCUSD",1732266337825,0.12883134,98666.0,98637.0,0.0472]
["bitfinex","BTCUSD",1732266338053,0.12883134,98666.0,98638.0,0.06771631]
["bitfinex","BTCUSD",1732266338623,0.12883134,98666.0,98638.0,0.21771631]
["bitfinex","BTCUSD",1732266339250,0.0466,98666.0,98638.0,0.21771631]
["bitfinex","BTCUSD",1732266339885,0.0468603,98673.0,98638.0,0.21771631]
["bitfinex","BTCUSD",1732266340048,0.14887457,98673.0,98638.0,0.21771631]
["bitfinex","BTCUSD",1732266340467,0.22987457,98673.0,98638.0,0.21771631]
["bitfinex","BTCUSD",1732266340837,0.22987457,98673.0,98638.0,0.21670274]
["bitfinex","BTCUSD",1732266341522,0.10201427,98672.0,98638.0,0.21670274]
["bitfinex","BTCUSD",1732266341757,0.069,98671.0,98638.0,0.04024635]
["bitfinex","BTCUSD",1732266341967,0.10201427,98670.0,98638.0,0.04024635]
["bitfinex","BTCUSD",1732266342137,0.10201427,98670.0,98637.0,0.1972]
["bitfinex","BTCUSD",1732266342304,0.10201427,98670.0,98637.0,0.26379999]
["bitfinex","BTCUSD",1732266342734,0.10201427,98670.0,98637.0,0.30553269]
["bitfinex","BTCUSD",1732266343159,0.10201427,98670.0,98638.0,0.0010136]
["bitfinex","BTCUSD",1732266343634,0.10201427,98670.0,98639.0,0.06657431]
["bitfinex","BTCUSD",1732266343844,0.10201427,98670.0,98640.0,0.00101355]
["bitfinex","BTCUSD",1732266343964,0.10201427,98670.0,98641.0,0.06753648]
["bitfinex","BTCUSD",1732266344170,0.10201427,98670.0,98641.0,0.06652293]
["bitfinex","BTCUSD",1732266345528,0.10201427,98670.0,98642.0,0.00101356]
["bitfinex","BTCUSD",1732266346584,0.023,98667.0,98637.0,0.0417327]
["bitfinex","BTCUSD",1732266346791,0.023,98669.0,98637.0,0.0417327]
["bitfinex","BTCUSD",1732266346792,0.045,98664.0,98637.0,0.0417327]
["bitfinex","BTCUSD",1732266347150,0.0008603,98673.0,98627.0,0.048]
["bitfinex","BTCUSD",1732266347151,0.045,98661.0,98627.0,0.048]
["bitfinex","BTCUSD",1732266347389,0.023,98658.0,98626.0,0.0806]
["bitfinex","BTCUSD",1732266347582,0.10201427,98657.0,98626.0,0.0806]
["bitfinex","BTCUSD",1732266347825,0.023,98656.0,98626.0,0.0806]
["bitfinex","BTCUSD",1732266348084,0.10201427,98655.0,98627.0,0.00101375]
["bitfinex","BTCUSD",1732266349146,0.1209,98659.0,98628.0,0.06724225]
["bitfinex","BTCUSD",1732266349363,0.0008603,98673.0,98630.0,0.0752]
["bitfinex","BTCUSD",1732266349364,0.0816,98665.0,98630.0,0.0752]
["bitfinex","BTCUSD",1732266349576,0.18361427,98665.0,98631.0,0.21771635]
["bitfinex","BTCUSD",1732266349785,0.18361427,98665.0,98631.0,0.21670274]
["bitfinex","BTCUSD",1732266351238,0.12501427,98664.0,98631.0,0.15]
["bitfinex","BTCUSD",1732266351735,0.12501427,98664.0,98630.0,0.2252]
["bitfinex","BTCUSD",1732266351948,0.12501427,98664.0,98630.0,0.29213396]
["bitfinex","BTCUSD",1732266359371,0.10201427,98664.0,98631.0,0.21794764]
["bitfinex","BTCUSD",1732266360678,0.10201427,98664.0,98631.0,0.21693396]
["bitfinex","BTCUSD",1732266362903,0.10201427,98664.0,98632.0,0.00101364]
["bitfinex","BTCUSD",1732266363157,0.10201427,98664.0,98633.0,0.06688257]
["bitfinex","BTCUSD",1732266363380,0.10201427,98664.0,98634.0,0.00101364]
["bitfinex","BTCUSD",1732266363609,0.10201427,98664.0,98635.0,0.06683119]
["bitfinex","BTCUSD",1732266363825,0.10201427,98664.0,98636.0,0.00101364]
["bitfinex","BTCUSD",1732266364082,0.0816,98665.0,98636.0,0.00101364]
["bitfinex","BTCUSD",1732266364083,0.0816,98665.0,98637.0,0.06677981]
["bitfinex","BTCUSD",1732266364307,0.0816,98665.0,98638.0,0.00101359]
["bitfinex","BTCUSD",1732266364545,0.0816,98665.0,98639.0,0.06771633]
["bitfinex","BTCUSD",1732266365852,0.0470605,98666.0,98640.0,0.1212]
["bitfinex","BTCUSD",1732266366065,0.0008605,98666.0,98641.0,0.21763919]
["bitfinex","BTCUSD",1732266369159,0.0008605,98666.0,98641.0,0.21662568]
["bitfinex","BTCUSD",1732266370733,0.0008605,98666.0,98642.0,0.00101354]
["bitfinex","BTCUSD",1732266370961,0.0008605,98666.0,98643.0,0.06657431]
["bitfinex","BTCUSD",1732266371190,0.0008605,98666.0,98644.0,0.00101354]
["bitfinex","BTCUSD",1732266371415,0.0008605,98666.0,98645.0,0.06652293]
["bitfinex","BTCUSD",1732266371634,0.0008605,98666.0,98646.0,0.00101354]
["bitfinex","BTCUSD",1732266371853,0.0008605,98666.0,98646.0,0.06748511]
["bitfinex","BTCUSD",1732266372295,0.0008605,98666.0,98647.0,0.06647157]
["bitfinex","BTCUSD",1732266372514,0.0008605,98666.0,98648.0,0.2279135]
["bitfinex","BTCUSD",1732266372730,0.0008605,98666.0,98649.0,0.06642019]
["bitfinex","BTCUSD",1732266372947,0.0008605,98666.0,98650.0,0.00101346]
["bitfinex","BTCUSD",1732266373165,0.0008605,98666.0,98651.0,0.06738229]
["bitfinex","BTCUSD",1732266374914,0.0008605,98666.0,98652.0,0.0467]
["bitfinex","BTCUSD",1732266375142,0.0008605,98666.0,98653.0,0.06733091]
["bitfinex","BTCUSD",1732266375364,0.0008605,98666.0,98653.0,0.21733091]
["bitfinex","BTCUSD",1732266375583,0.0008603,98673.0,98653.0,0.21733091]
["bitfinex","BTCUSD",1732266378068,0.0008603,98673.0,98652.0,0.01455365]
["bitfinex","BTCUSD",1732266382791,0.0008603,98673.0,98653.0,0.00101342]
["bitfinex","BTCUSD",1732266383977,0.0008603,98673.0,98657.0,0.1]
["bitfinex","BTCUSD",1732266384212,0.0008603,98673.0,98658.0,0.22651329]
["bitfinex","BTCUSD",1732266385552,0.0008603,98673.0,98658.0,0.07651329]
["bitfinex","BTCUSD",1732266385768,0.0008603,98673.0,98658.0,0.0755]
["bitfinex","BTCUSD",1732266390437,0.0494,98672.0,98658.0,0.0755]
["bitfinex","BTCUSD",1732266390660,0.0494,98672.0,98652.0,0.1508606]
["bitfinex","BTCUSD",1732266391829,0.0494,98672.0,98652.0,0.0008606]
["bitfinex","BTCUSD",1732266392058,0.0757,98671.0,98652.0,0.0008606]
["bitfinex","BTCUSD",1732266392280,0.0475,98670.0,98652.0,0.0008606]
["bitfinex","BTCUSD",1732266392774,0.0008603,98673.0,98652.0,0.0008606]
["bitfinex","BTCUSD",1732266392775,0.0487,98667.0,98652.0,0.0008606]
["bitfinex","BTCUSD",1732266392991,0.04702069,98666.0,98652.0,0.0008606]
["bitfinex","BTCUSD",1732266393422,0.0812,98665.0,98652.0,0.0008606]
["bitfinex","BTCUSD",1732266395102,0.0812,98665.0,98653.0,0.00101354]
["bitfinex","BTCUSD",1732266397397,0.0008603,98673.0,98653.0,0.00101354]
["bitfinex","BTCUSD",1732266397398,0.0761,98671.0,98653.0,0.08261349]
["bitfinex","BTCUSD",1732266397814,0.0008603,98673.0,98653.0,0.08261349]
["bitfinex","BTCUSD",1732266398455,0.0008603,98673.0,98654.0,0.00101342]
["bitfinex","BTCUSD",1732266398665,0.0008603,98673.0,98653.0,0.0816]
["bitfinex","BTCUSD",1732266399077,0.0008603,98673.0,98652.0,0.0008606]
["bitfinex","BTCUSD",1732266399281,0.00208099,98673.0,98652.0,0.0008606]
["bitfinex","BTCUSD",1732266399716,0.0826,98671.0,98654.0,0.15]
["bitfinex","BTCUSD",1732266400315,0.0464,98670.0,98654.0,0.15]
["bitfinex","BTCUSD",1732266401331,0.0464,98670.0,98655.0,0.00101352]
["bitfinex","BTCUSD",1732266403227,0.0464,98670.0,98654.0,0.20670191]
["bitfinex","BTCUSD",1732266407141,0.0464,98670.0,98655.0,0.00101352]
["bitfinex","BTCUSD",1732266409311,0.0826,98690.0,98656.0,0.1271]
["bitfinex","BTCUSD",1732266410157,0.0826,98690.0,98657.0,0.15]
["bitfinex","BTCUSD",1732266410583,0.0499,98682.0,98657.0,0.15]
["bitfinex","BTCUSD",1732266410798,0.0776,98680.0,98657.0,0.15]
["bitfinex","BTCUSD",1732266411035,0.10201427,98679.0,98657.0,0.15]
["bitfinex","BTCUSD",1732266411441,0.10201427,98679.0,98655.0,0.00101352]
["bitfinex","BTCUSD",1732266414906,0.09673137,98679.0,98655.0,0.00101352]
["bitfinex","BTCUSD",1732266415355,0.0794,98678.0,98655.0,0.00101352]
["bitfinex","BTCUSD",1732266415563,0.10201427,98677.0,98654.0,0.20670191]
["bitfinex","BTCUSD",1732266418591,0.0765,98675.0,98654.0,0.20670191]
["bitfinex","BTCUSD",1732266418814,0.0829,98673.0,98654.0,0.05670191]
["bitfinex","BTCUSD",1732266419141,0.0829,98671.0,98654.0,0.05670191]
["bitfinex","BTCUSD",1732266419280,0.0829,98668.0,98654.0,0.05670191]
["bitfinex","BTCUSD",1732266419668,0.10201427,98667.0,98654.0,0.05670191]
["bitfinex","BTCUSD",1732266420081,0.10201427,98667.0,98654.0,0.20670191]
["bitfinex","BTCUSD",1732266421561,0.10201427,98667.0,98654.0,0.20842291]
["bitfinex","BTCUSD",1732266424006,0.10201427,98667.0,98654.0,0.05842291]
["bitfinex","BTCUSD",1732266424652,0.10201427,98667.0,98654.0,0.001721]
["bitfinex","BTCUSD",1732266425108,0.10201427,98667.0,98654.0,0.20846889]
["bitfinex","BTCUSD",1732266425773,0.0764,98666.0,98654.0,0.20846889]
["bitfinex","BTCUSD",1732266426007,0.023,98663.0,98654.0,0.20846889]
["bitfinex","BTCUSD",1732266426216,0.023,98661.0,98654.0,0.20846889]
["bitfinex","BTCUSD",1732266426458,0.0776,98659.0,98654.0,0.151721]
["bitfinex","BTCUSD",1732266426667,0.0776,98657.0,98654.0,0.151721]
["bitfinex","BTCUSD",1732266426888,0.10201427,98656.0,98654.0,0.151721]
["bitfinex","BTCUSD",1732266427118,0.0776,98655.0,98654.0,0.151721]
["bitfinex","BTCUSD",1732266427327,0.17961427,98655.0,98654.0,0.151721]
["bitfinex","BTCUSD",1732266434299,0.10201427,98655.0,98654.0,0.151721]
["bitfinex","BTCUSD",1732266434728,0.0498,98666.0,98654.0,0.151721]
["bitfinex","BTCUSD",1732266434933,0.10201427,98665.0,98654.0,0.151721]
["bitfinex","BTCUSD",1732266436499,0.10201427,98665.0,98654.0,0.230921]
["bitfinex","BTCUSD",1732266436718,0.10201427,98665.0,98654.0,0.22957716]
["bitfinex","BTCUSD",1732266439044,0.10201427,98665.0,98654.0,0.22889642]
["bitfinex","BTCUSD",1732266439940,0.18031427,98665.0,98654.0,0.14969642]
["bitfinex","BTCUSD",1732266441275,0.18031427,98665.0,98653.0,0.0017212]
["bitfinex","BTCUSD",1732266441757,0.00467824,98664.0,98653.0,0.0017212]
["bitfinex","BTCUSD",1732266441980,0.10201427,98663.0,98653.0,0.0017212]
["bitfinex","BTCUSD",1732266445245,0.0045628,98662.0,98653.0,0.0017212]
["bitfinex","BTCUSD",1732266445455,0.10201427,98661.0,98653.0,0.0017212]
["bitfinex","BTCUSD",1732266445697,0.00455869,98660.0,98653.0,0.0017212]
["bitfinex","BTCUSD",1732266445910,0.10201427,98659.0,98653.0,0.0017212]
["bitfinex","BTCUSD",1732266446281,0.00455458,98658.0,98653.0,0.0017212]
["bitfinex","BTCUSD",1732266446679,0.10201427,98657.0,98653.0,0.0017212]
["bitfinex","BTCUSD",1732266447097,0.00455047,98656.0,98653.0,0.0017212]
["bitfinex","BTCUSD",1732266447991,0.0017212,98665.0,98653.0,0.0017212]
["bitfinex","BTCUSD",1732266448430,0.00013183,98664.0,98653.0,0.0017212]
["bitfinex","BTCUSD",1732266448913,0.0017212,98665.0,98653.0,0.0017212]
["bitfinex","BTCUSD",1732266449384,0.00470013,98664.0,98653.0,0.0017212]
["bitfinex","BTCUSD",1732266449608,0.0045669,98664.0,98653.0,0.0017212]
["bitfinex","BTCUSD",1732266450059,0.0017212,98665.0,98653.0,0.0017212]
["bitfinex","BTCUSD",1732266453623,0.00145391,98665.0,98653.0,0.0017212]
["bitfinex","BTCUSD",1732266454500,0.00145391,98665.0,98653.0,0.0502212]
["bitfinex","BTCUSD",1732266455374,0.00145391,98665.0,98645.0,0.02150257]
["bitfinex","BTCUSD",1732266455583,0.00145391,98665.0,98640.0,0.01969208]
["bitfinex","BTCUSD",1732266455849,0.00145391,98665.0,98645.0,0.00101361]
["bitfinex","BTCUSD",1732266458384,0.00145391,98665.0,98653.0,0.0008606]
["bitfinex","BTCUSD",1732266465725,0.0467,98664.0,98653.0,0.0008606]
["bitfinex","BTCUSD",1732266465916,0.00101361,98663.0,98653.0,0.0008606]
["bitfinex","BTCUSD",1732266467859,0.0821,98662.0,98653.0,0.0008606]
["bitfinex","BTCUSD",1732266468064,0.00101361,98661.0,98653.0,0.0008606]
["bitfinex","BTCUSD",1732266469396,0.023,98657.0,98653.0,0.0008606]
["bitfinex","BTCUSD",1732266469599,0.076,98655.0,98653.0,0.0008606]
["bitfinex","BTCUSD",1732266469800,0.22642788,98654.0,98653.0,0.0008606]
["bitfinex","BTCUSD",1732266470008,0.24841427,98654.0,98653.0,0.0008606]
["bitfinex","BTCUSD",1732266476062,0.22541427,98654.0,98653.0,0.0008606]
["bitfinex","BTCUSD",1732266479132,0.14941427,98654.0,98653.0,0.0008606]
["bitfinex","BTCUSD",1732266481741,0.0509214,98664.0,98646.0,0.15]
["bitfinex","BTCUSD",1732266481948,0.10201427,98663.0,98647.0,0.00991711]
["bitfinex","BTCUSD",1732266482161,0.0509214,98664.0,98647.0,0.00991711]
["bitfinex","BTCUSD",1732266482162,0.0017214,98664.0,98647.0,0.01983422]
["bitfinex","BTCUSD",1732266482567,0.0017214,98664.0,98648.0,0.02762602]
["bitfinex","BTCUSD",1732266482775,0.0017214,98664.0,98649.0,0.01983422]
["bitfinex","BTCUSD",1732266485027,0.0492,98673.0,98649.0,0.01983422]
["bitfinex","BTCUSD",1732266485028,0.0492,98673.0,98650.0,0.00101362]
["bitfinex","BTCUSD",1732266485232,0.10201427,98672.0,98651.0,0.06502626]
["bitfinex","BTCUSD",1732266486267,0.0818224,98689.0,98652.0,0.08341357]
["bitfinex","BTCUSD",1732266486480,0.0818224,98689.0,98653.0,0.21429331]
["bitfinex","BTCUSD",1732266486684,0.10201427,98688.0,98655.0,0.0772]
["bitfinex","BTCUSD",1732266486884,0.10201427,98688.0,98657.0,0.0772]
["bitfinex","BTCUSD",1732266487151,0.10201427,98688.0,98659.0,0.2272]
["bitfinex","BTCUSD",1732266487391,0.10201427,98688.0,98660.0,0.01883968]
["bitfinex","BTCUSD",1732266488018,0.0017224,98689.0,98660.0,0.01883968]
["bitfinex","BTCUSD",1732266488019,0.083,98699.0,98663.0,0.0772]
["bitfinex","BTCUSD",1732266488219,0.10201427,98695.0,98666.0,0.0772]
["bitfinex","BTCUSD",1732266488391,0.0017224,98701.0,98668.0,0.0772]
["bitfinex","BTCUSD",1732266488609,0.10201427,98700.0,98670.0,0.15]
["bitfinex","BTCUSD",1732266488777,0.10201427,98700.0,98671.0,0.07197789]
["bitfinex","BTCUSD",1732266490219,0.10201427,98700.0,98670.0,0.15]
["bitfinex","BTCUSD",1732266490420,0.10201427,98700.0,98669.0,0.0772]
["bitfinex","BTCUSD",1732266491211,0.023,98699.0,98669.0,0.0772]
["bitfinex","BTCUSD",1732266491425,0.023,98697.0,98669.0,0.0772]
["bitfinex","BTCUSD",1732266491636,0.0766,98695.0,98669.0,0.0772]
["bitfinex","BTCUSD",1732266491837,0.10201427,98694.0,98669.0,0.0772]
["bitfinex","BTCUSD",1732266492382,0.10201427,98694.0,98670.0,0.15]
["bitfinex","BTCUSD",1732266493162,0.12501427,98693.0,98669.0,0.04072244]
["bitfinex","BTCUSD",1732266493362,0.12501427,98693.0,98661.0,0.0827]
["bitfinex","BTCUSD",1732266494132,0.12501427,98693.0,98661.0,0.1228268]
["bitfinex","BTCUSD",1732266494535,0.10201427,98687.0,98661.0,0.0401268]
["bitfinex","BTCUSD",1732266494785,0.023,98683.0,98646.0,0.15]
["bitfinex","BTCUSD",1732266494981,0.10201427,98682.0,98646.0,0.15]
["bitfinex","BTCUSD",1732266495192,0.023,98681.0,98645.0,0.48895617]
["bitfinex","BTCUSD",1732266495386,0.10201427,98680.0,98645.0,0.48895617]
["bitfinex","BTCUSD",1732266495630,0.077,98679.0,98653.0,0.000861]
["bitfinex","BTCUSD",1732266495843,0.10201427,98678.0,98653.0,0.000861]
["bitfinex","BTCUSD",1732266499412,0.10201427,98678.0,98653.0,0.00187455]
["bitfinex","BTCUSD",1732266500243,0.10193408,98678.0,98653.0,0.00187455]
["bitfinex","BTCUSD",1732266500450,0.10193408,98678.0,98653.0,0.000861]
["bitfinex","BTCUSD",1732266501824,0.10193408,98678.0,98654.0,0.07911355]
["bitfinex","BTCUSD",1732266502946,0.0759,98689.0,98655.0,0.04652157]
["bitfinex","BTCUSD",1732266503150,0.10201427,98688.0,98655.0,0.04652157]
["bitfinex","BTCUSD",1732266503607,0.10201427,98688.0,98654.0,0.0781]
["bitfinex","BTCUSD",1732266504804,0.045,98687.0,98654.0,0.0781]
["bitfinex","BTCUSD",1732266505008,0.10201427,98686.0,98654.0,0.0781]
["bitfinex","BTCUSD",1732266505419,0.0468,98685.0,98653.0,0.000861]
["bitfinex","BTCUSD",1732266505615,0.10201427,98684.0,98653.0,0.000861]
["bitfinex","BTCUSD",1732266506205,0.0825,98683.0,98653.0,0.000861]
["bitfinex","BTCUSD",1732266506358,0.10201427,98682.0,98653.0,0.000861]
["bitfinex","BTCUSD",1732266506712,0.0473,98672.0,98653.0,0.000861]
["bitfinex","BTCUSD",1732266506844,0.0473,98669.0,98653.0,0.000861]
["bitfinex","BTCUSD",1732266507052,0.10201427,98668.0,98653.0,0.000861]
["bitfinex","BTCUSD",1732266507653,0.0487,98666.0,98653.0,0.000861]
["bitfinex","BTCUSD",1732266507852,0.10201427,98665.0,98653.0,0.000861]
["bitfinex","BTCUSD",1732266508695,0.023,98670.0,98653.0,0.000861]
["bitfinex","BTCUSD",1732266508696,0.023,98654.0,98653.0,0.000861]
["bitfinex","BTCUSD",1732266508916,0.12478035,98654.0,98653.0,0.000861]
["bitfinex","BTCUSD",1732266511013,0.35428035,98654.0,98653.0,0.000861]
["bitfinex","BTCUSD",1732266511434,0.023,98652.0,98645.0,0.48895617]
["bitfinex","BTCUSD",1732266511647,0.22621427,98646.0,98645.0,0.48895617]
["bitfinex","BTCUSD",1732266511853,0.24921427,98646.0,98645.0,0.48895617]
["bitfinex","BTCUSD",1732266512052,0.35364939,98646.0,98645.0,0.48895617]
["bitfinex","BTCUSD",1732266512174,0.35564939,98646.0,98645.0,0.48895617]
["bitfinex","BTCUSD",1732266512369,0.45564939,98646.0,98645.0,0.39799194]
["bitfinex","BTCUSD",1732266512580,0.45364939,98646.0,98645.0,0.26989194]
["bitfinex","BTCUSD",1732266512781,0.45564939,98646.0,98645.0,0.21989194]
["bitfinex","BTCUSD",1732266513027,0.45564939,98646.0,98645.0,0.14179194]
["bitfinex","BTCUSD",1732266513219,0.45709946,98646.0,98645.0,0.14179194]
["bitfinex","BTCUSD",1732266513646,0.49892526,98646.0,98645.0,0.14179194]
["bitfinex","BTCUSD",1732266514064,0.49692526,98646.0,98645.0,0.14179194]
["bitfinex","BTCUSD",1732266514463,0.45509946,98646.0,98645.0,0.14179194]
["bitfinex","BTCUSD",1732266515494,0.45533465,98646.0,98645.0,0.14179194]
["bitfinex","BTCUSD",1732266516629,0.45733465,98646.0,98645.0,0.14179194]
["bitfinex","BTCUSD",1732266517476,0.33343782,98646.0,98645.0,0.01369194]
["bitfinex","BTCUSD",1732266517709,0.123,98627.0,98626.0,0.001721]
["bitfinex","BTCUSD",1732266517932,0.22701427,98627.0,98626.0,0.001721]
["bitfinex","BTCUSD",1732266518157,0.002,98624.0,98588.0,0.0494]
["bitfinex","BTCUSD",1732266518392,0.10201427,98619.0,98588.0,0.0494]
["bitfinex","BTCUSD",1732266518619,0.10201427,98619.0,98588.0,0.09070894]
["bitfinex","BTCUSD",1732266520808,0.10201427,98611.0,98588.0,0.09070894]
["bitfinex","BTCUSD",1732266521254,0.10201427,98611.0,98588.0,0.09157004]
["bitfinex","BTCUSD",1732266521682,0.10201427,98611.0,98588.0,0.24157004]
["bitfinex","BTCUSD",1732266529276,0.1017817,98611.0,98588.0,0.24157004]
["bitfinex","BTCUSD",1732266529649,0.00714515,98610.0,98588.0,0.24157004]
["bitfinex","BTCUSD",1732266529856,0.10201427,98609.0,98588.0,0.24157004]
["bitfinex","BTCUSD",1732266533034,0.00594859,98608.0,98588.0,0.24157004]
["bitfinex","BTCUSD",1732266533195,0.10201427,98607.0,98588.0,0.24157004]
["bitfinex","BTCUSD",1732266533743,0.00594856,98606.0,98589.0,0.0462]
["bitfinex","BTCUSD",1732266534097,0.00594856,98606.0,98591.0,0.1271]
["bitfinex","BTCUSD",1732266534302,0.00594856,98606.0,98592.0,0.1277]
["bitfinex","BTCUSD",1732266534505,0.00594856,98606.0,98592.0,0.15]
["bitfinex","BTCUSD",1732266534733,0.001723,98611.0,98594.0,0.1334]
["bitfinex","BTCUSD",1732266534939,0.10373727,98611.0,98595.0,0.0816]
["bitfinex","BTCUSD",1732266535184,0.10373727,98611.0,98588.0,0.04217004]
["bitfinex","BTCUSD",1732266535185,0.10201427,98596.0,98588.0,0.04217004]
["bitfinex","BTCUSD",1732266535616,0.00476636,98595.0,98588.0,0.04217004]
["bitfinex","BTCUSD",1732266535836,0.10678063,98595.0,98589.0,0.1266]
["bitfinex","BTCUSD",1732266536524,0.10201427,98594.0,98589.0,0.1266]
["bitfinex","BTCUSD",1732266536749,0.10201427,98594.0,98588.0,0.04217004]
["bitfinex","BTCUSD",1732266536972,0.00476633,98593.0,98588.0,0.04217004]
["bitfinex","BTCUSD",1732266537191,0.10201427,98592.0,98588.0,0.04217004]
["bitfinex","BTCUSD",1732266537620,0.0047663,98591.0,98588.0,0.04217004]
["bitfinex","BTCUSD",1732266537842,0.10201427,98590.0,98588.0,0.04217004]
["bitfinex","BTCUSD",1732266538264,0.00476626,98589.0,98588.0,0.04217004]
["bitfinex","BTCUSD",1732266538440,0.10678053,98589.0,98588.0,0.04217004]
["bitfinex","BTCUSD",1732266542406,0.00476626,98589.0,98588.0,0.31717004]
["bitfinex","BTCUSD",1732266542832,0.001723,98611.0,98588.0,0.31717004]
["bitfinex","BTCUSD",1732266543044,0.10201427,98610.0,98588.0,0.31717004]
["bitfinex","BTCUSD",1732266543456,0.00474305,98609.0,98588.0,0.31717004]
["bitfinex","BTCUSD",1732266543664,0.10201427,98608.0,98589.0,0.15]
["bitfinex","BTCUSD",1732266544093,0.023,98601.0,98589.0,0.15]
["bitfinex","BTCUSD",1732266544291,0.10201427,98600.0,98589.0,0.15]
["bitfinex","BTCUSD",1732266544531,0.10674359,98600.0,98589.0,0.15]
["bitfinex","BTCUSD",1732266544735,0.10201427,98598.0,98582.0,0.0751]
["bitfinex","BTCUSD",1732266545151,0.00473212,98597.0,98582.0,0.0751]
["bitfinex","BTCUSD",1732266545370,0.10201427,98596.0,98582.0,0.0751]
["bitfinex","BTCUSD",1732266545781,0.00473208,98595.0,98588.0,0.0008615]
["bitfinex","BTCUSD",1732266546016,0.10201427,98594.0,98588.0,0.0008615]
["bitfinex","BTCUSD",1732266546425,0.00473205,98593.0,98588.0,0.0008615]
["bitfinex","BTCUSD",1732266546646,0.10201427,98592.0,98588.0,0.0008615]
["bitfinex","BTCUSD",1732266548188,0.10201427,98591.0,98588.0,0.0008615]
["bitfinex","BTCUSD",1732266549220,0.10201427,98590.0,98588.0,0.0008615]
["bitfinex","BTCUSD",1732266550101,0.0784,98591.0,98588.0,0.0008615]
["bitfinex","BTCUSD",1732266550102,0.10201427,98589.0,98588.0,0.0008615]
["bitfinex","BTCUSD",1732266550304,0.12501427,98589.0,98588.0,0.0008615]
["bitfinex","BTCUSD",1732266553596,0.55655803,98589.0,98588.0,0.0008615]
["bitfinex","BTCUSD",1732266554234,0.78059486,98589.0,98588.0,0.0008615]
["bitfinex","BTCUSD",1732266554434,0.55655803,98589.0,98588.0,0.0008615]
["bitfinex","BTCUSD",1732266554663,0.6535723,98589.0,98588.0,0.0008615]
["bitfinex","BTCUSD",1732266557051,0.7786723,98589.0,98588.0,0.0008615]
["bitfinex","BTCUSD",1732266558258,0.023,98579.0,98570.0,0.04047431]
["bitfinex","BTCUSD",1732266558462,0.10201427,98574.0,98570.0,0.04047431]
["bitfinex","BTCUSD",1732266558872,0.23680008,98574.0,98570.0,0.04047431]
["bitfinex","BTCUSD",1732266559101,0.10201427,98574.0,98570.0,0.04047431]
["bitfinex","BTCUSD",1732266559316,0.1017815,98574.0,98570.0,0.04047431]
["bitfinex","BTCUSD",1732266568023,0.10632346,98574.0,98573.0,0.0770612]
["bitfinex","BTCUSD",1732266577015,0.10632346,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266577451,0.10621489,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266579919,0.10793829,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266582528,0.10793829,98574.0,98573.0,0.1247612]
["bitfinex","BTCUSD",1732266582754,0.10793829,98574.0,98573.0,0.2747612]
["bitfinex","BTCUSD",1732266590974,0.10793829,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266597099,0.10793829,98574.0,98573.0,0.0496612]
["bitfinex","BTCUSD",1732266601057,0.10706402,98574.0,98573.0,0.0496612]
["bitfinex","BTCUSD",1732266602942,0.10682696,98574.0,98573.0,0.0496612]
["bitfinex","BTCUSD",1732266603140,0.10682696,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266609449,0.10659033,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266610074,0.001723,98594.0,98574.0,0.15]
["bitfinex","BTCUSD",1732266610192,0.10201427,98593.0,98576.0,0.1215]
["bitfinex","BTCUSD",1732266610422,0.10201427,98593.0,98578.0,0.0758]
["bitfinex","BTCUSD",1732266610628,0.10201427,98593.0,98579.0,0.1991]
["bitfinex","BTCUSD",1732266610847,0.10201427,98593.0,98580.0,0.2332]
["bitfinex","BTCUSD",1732266611063,0.10201427,98593.0,98581.0,0.1323]
["bitfinex","BTCUSD",1732266611483,0.10201427,98593.0,98582.0,0.0832]
["bitfinex","BTCUSD",1732266611719,0.10201427,98593.0,98582.0,0.2332]
["bitfinex","BTCUSD",1732266613675,0.10201427,98593.0,98582.0,0.27456425]
["bitfinex","BTCUSD",1732266613898,0.10201427,98593.0,98582.0,0.04267908]
["bitfinex","BTCUSD",1732266614097,0.10201427,98593.0,98582.0,0.04136425]
["bitfinex","BTCUSD",1732266614327,0.10201427,98593.0,98581.0,0.0491]
["bitfinex","BTCUSD",1732266614814,0.10373767,98593.0,98581.0,0.0491]
["bitfinex","BTCUSD",1732266615013,0.10373767,98593.0,98581.0,0.08945707]
["bitfinex","BTCUSD",1732266616071,0.10373767,98593.0,98588.0,0.15]
["bitfinex","BTCUSD",1732266616268,0.10373767,98593.0,98581.0,0.08945707]
["bitfinex","BTCUSD",1732266617423,0.10373767,98593.0,98581.0,0.23945707]
["bitfinex","BTCUSD",1732266623233,0.10373767,98593.0,98581.0,0.08945707]
["bitfinex","BTCUSD",1732266623440,0.12501427,98592.0,98581.0,0.04035707]
["bitfinex","BTCUSD",1732266623647,0.12501427,98592.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266623850,0.023,98587.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266624076,0.10201427,98585.0,98573.0,0.04132432]
["bitfinex","BTCUSD",1732266624275,0.023,98584.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266624550,0.10201427,98583.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266624761,0.0794,98582.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266624975,0.10201427,98581.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266625181,0.10201427,98579.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266625875,0.023,98578.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266626093,0.10201427,98577.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266626764,0.10201427,98577.0,98573.0,0.04163257]
["bitfinex","BTCUSD",1732266635966,0.10201427,98576.0,98573.0,0.04163257]
["bitfinex","BTCUSD",1732266636210,0.023,98575.0,98573.0,0.04163257]
["bitfinex","BTCUSD",1732266636374,0.12501427,98574.0,98573.0,0.04163257]
["bitfinex","BTCUSD",1732266641769,0.35551427,98574.0,98573.0,0.04163257]
["bitfinex","BTCUSD",1732266642318,0.48807997,98574.0,98573.0,0.04163257]
["bitfinex","BTCUSD",1732266642522,0.73807997,98574.0,98573.0,0.04163257]
["bitfinex","BTCUSD",1732266643308,0.70252854,98574.0,98573.0,0.04163257]
["bitfinex","BTCUSD",1732266643538,0.80882854,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266643951,0.80882854,98574.0,98573.0,0.04240065]
["bitfinex","BTCUSD",1732266644235,0.80882854,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266644658,0.91228102,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266645418,0.80882854,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266648262,0.70252854,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266649913,0.55631427,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266650111,0.65332854,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266650369,0.55631427,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266650690,0.30631427,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266652196,0.38687712,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266652832,0.30631427,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266653692,0.40332854,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266654817,0.12501427,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266654999,0.20201427,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266656386,0.22501427,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266658753,0.32501427,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266658979,0.36721712,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266659440,0.32501427,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266660542,0.32501427,98574.0,98573.0,0.04247381]
["bitfinex","BTCUSD",1732266660993,0.32501427,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266663558,0.32501427,98574.0,98573.0,0.04133492]
["bitfinex","BTCUSD",1732266664003,0.32501427,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266664228,0.40571427,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266666921,0.51201427,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266667147,0.20201427,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266668728,0.22501427,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266671526,0.32501427,98574.0,98573.0,0.0008612]
["bitfinex","BTCUSD",1732266671703,0.023,98570.0,98554.0,0.03138939]
["bitfinex","BTCUSD",1732266671922,0.10201427,98555.0,98554.0,0.03138939]
["bitfinex","BTCUSD",1732266672119,0.10201427,98555.0,98540.0,0.00298573]
["bitfinex","BTCUSD",1732266672120,0.023,98554.0,98540.0,0.00298573]
["bitfinex","BTCUSD",1732266672319,0.12501427,98554.0,98540.0,0.00298573]
["bitfinex","BTCUSD",1732266672520,0.12501427,98554.0,98553.0,0.0424258]
["bitfinex","BTCUSD",1732266672747,0.12501427,98554.0,98553.0,0.0008606]
["bitfinex","BTCUSD",1732266673495,0.22501427,98554.0,98553.0,0.0008606]
["bitfinex","BTCUSD",1732266679003,0.12501427,98554.0,98553.0,0.0008606]
["bitfinex","BTCUSD",1732266679437,0.22501427,98554.0,98553.0,0.0008606]
["bitfinex","BTCUSD",1732266686854,0.17871427,98554.0,98553.0,0.0008606]
["bitfinex","BTCUSD",1732266689060,0.27871427,98554.0,98553.0,0.0008606]
["bitfinex","BTCUSD",1732266692869,0.15571427,98554.0,98553.0,0.0008606]
["bitfinex","BTCUSD",1732266693125,0.15571427,98554.0,98553.0,0.1231606]
["bitfinex","BTCUSD",1732266693535,0.15571427,98554.0,98553.0,0.2731606]
["bitfinex","BTCUSD",1732266697801,0.18043647,98554.0,98553.0,0.2731606]
["bitfinex","BTCUSD",1732266699492,0.18043647,98554.0,98553.0,0.0473606]
["bitfinex","BTCUSD",1732266700252,0.18043647,98554.0,98553.0,0.0008606]
["bitfinex","BTCUSD",1732266700944,0.18043647,98554.0,98553.0,0.00069075]
["bitfinex","BTCUSD",1732266701589,0.28043647,98554.0,98553.0,0.00069075]
["bitfinex","BTCUSD",1732266702150,0.30848012,98554.0,98553.0,0.00069075]
["bitfinex","BTCUSD",1732266702353,0.28043647,98554.0,98553.0,0.00069075]
["bitfinex","BTCUSD",1732266707404,0.35923647,98554.0,98553.0,0.00069075]
["bitfinex","BTCUSD",1732266710146,0.28043647,98554.0,98553.0,0.00069075]
["bitfinex","BTCUSD",1732266713632,0.37051533,98554.0,98553.0,0.00069075]
["bitfinex","BTCUSD",1732266713870,0.28043647,98554.0,98553.0,0.00069075]
["bitfinex","BTCUSD",1732266714076,0.37055905,98554.0,98553.0,0.00069075]
["bitfinex","BTCUSD",1732266714412,0.28043647,98554.0,98553.0,0.00069075]
["bitfinex","BTCUSD",1732266715152,0.3705653,98554.0,98553.0,0.00069075]
["bitfinex","BTCUSD",1732266715366,0.38673647,98554.0,98553.0,0.00069075]
["bitfinex","BTCUSD",1732266715559,0.43203647,98554.0,98553.0,0.00069075]
["bitfinex","BTCUSD",1732266716197,0.76480109,98554.0,98553.0,0.00069075]
["bitfinex","BTCUSD",1732266716359,0.84617031,98554.0,98553.0,0.00069075]
["bitfinex","BTCUSD",1732266716562,1.13035981,98554.0,98553.0,0.00069075]
["bitfinex","BTCUSD",1732266716975,1.02649239,98554.0,98553.0,0.00069075]
["bitfinex","BTCUSD",1732266717196,0.94318458,98554.0,98553.0,0.00069075]
["bitfinex","BTCUSD",1732266717658,0.94318458,98554.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266717659,0.30331427,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266717987,0.84396238,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266720878,0.51112854,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266721115,0.84389642,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266721348,1.06921701,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266722180,0.88542246,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266723491,1.11069292,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266724427,1.21456097,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266724662,1.11069292,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266725335,0.88542246,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266726589,0.88515678,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266728491,1.13515678,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266728897,1.23902483,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266729109,0.94605678,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266729968,1.17120593,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266730814,0.94605678,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266731524,1.12600821,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266732170,0.94592365,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266732376,0.61355458,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266732649,0.74861304,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266732878,0.84890715,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266733091,0.70708711,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266733295,0.61007284,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266733497,0.36007284,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266734115,0.45708711,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266735422,0.32202854,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266735839,0.65436708,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266736802,0.32202854,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266737016,0.75823807,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266737455,0.65437002,98547.0,98546.0,0.0008606]
["bitfinex","BTCUSD",1732266737815,0.023,98527.0,98525.0,0.0461]
["bitfinex","BTCUSD",1732266738038,0.10201427,98526.0,98525.0,0.0461]
["bitfinex","BTCUSD",1732266738265,0.12501427,98526.0,98525.0,0.0461]
["bitfinex","BTCUSD",1732266738472,0.12501427,98526.0,98525.0,0.08695739]
["bitfinex","BTCUSD",1732266738747,0.12501427,98526.0,98525.0,0.0461]
["bitfinex","BTCUSD",1732266739736,0.023,98525.0,98519.0,0.007251]
["bitfinex","BTCUSD",1732266739974,0.12501427,98520.0,98519.0,0.007251]
["bitfinex","BTCUSD",1732266742462,0.22501427,98520.0,98519.0,0.007251]
["bitfinex","BTCUSD",1732266746048,0.22501427,98520.0,98519.0,0.0081122]
["bitfinex","BTCUSD",1732266747553,0.10201427,98520.0,98519.0,0.1357122]
["bitfinex","BTCUSD",1732266749053,0.12501427,98520.0,98519.0,0.1357122]
["bitfinex","BTCUSD",1732266754556,0.10201427,98520.0,98519.0,0.1357122]
["bitfinex","BTCUSD",1732266754914,0.12501427,98520.0,98519.0,0.1357122]
["bitfinex","BTCUSD",1732266755123,0.12501427,98520.0,98519.0,0.0538122]
["bitfinex","BTCUSD",1732266756054,0.12501427,98520.0,98519.0,0.0081122]
["bitfinex","BTCUSD",1732266756207,0.199923,98501.0,98500.0,2.66232749]
["bitfinex","BTCUSD",1732266756547,0.30193727,98501.0,98500.0,2.70308231]
["bitfinex","BTCUSD",1732266756723,0.30193727,98501.0,98500.0,2.70606804]
["bitfinex","BTCUSD",1732266757294,0.30193727,98501.0,98500.0,2.70308231]
["bitfinex","BTCUSD",1732266758391,0.30193727,98501.0,98500.0,2.70606804]
["bitfinex","BTCUSD",1732266759052,0.30193727,98501.0,98500.0,2.70308231]
["bitfinex","BTCUSD",1732266759273,0.30193727,98501.0,98500.0,2.82078231]
["bitfinex","BTCUSD",1732266766619,0.30193727,98501.0,98500.0,2.74128231]
["bitfinex","BTCUSD",1732266769810,0.32493727,98501.0,98500.0,2.74128231]
["bitfinex","BTCUSD",1732266770055,0.32493727,98501.0,98500.0,2.69308231]
["bitfinex","BTCUSD",1732266771454,0.82493727,98501.0,98500.0,2.69308231]
["bitfinex","BTCUSD",1732266772085,0.82493727,98501.0,98500.0,2.69394351]
["bitfinex","BTCUSD",1732266773721,0.82493727,98501.0,98500.0,2.59394351]
["bitfinex","BTCUSD",1732266780550,0.82962724,98501.0,98500.0,2.59394351]
["bitfinex","BTCUSD",1732266782447,0.82962724,98501.0,98500.0,2.44394351]
["bitfinex","BTCUSD",1732266783627,0.82956198,98501.0,98500.0,2.44394351]
["bitfinex","BTCUSD",1732266784816,0.82956198,98501.0,98500.0,2.25082179]
["bitfinex","BTCUSD",1732266785911,0.83128518,98501.0,98500.0,2.25082179]
["bitfinex","BTCUSD",1732266792158,0.90998518,98501.0,98500.0,2.25082179]
["bitfinex","BTCUSD",1732266793407,0.90998518,98501.0,98500.0,2.21006697]
["bitfinex","BTCUSD",1732266794264,0.90529521,98501.0,98500.0,2.21006697]
["bitfinex","BTCUSD",1732266794699,0.90977217,98501.0,98500.0,2.21006697]
["bitfinex","BTCUSD",1732266795608,0.99996998,98501.0,98500.0,2.21006697]
["bitfinex","BTCUSD",1732266798497,0.90977217,98501.0,98500.0,2.21006697]
["bitfinex","BTCUSD",1732266799388,0.99995219,98501.0,98500.0,2.21006697]
["bitfinex","BTCUSD",1732266799602,0.90977217,98501.0,98500.0,2.21006697]
["bitfinex","BTCUSD",1732266801736,0.99995219,98501.0,98500.0,2.21006697]
["bitfinex","BTCUSD",1732266802574,1.00214211,98501.0,98500.0,2.21006697]
["bitfinex","BTCUSD",1732266803268,1.00214449,98501.0,98500.0,2.21006697]
["bitfinex","BTCUSD",1732266804157,0.91195676,98501.0,98500.0,2.21006697]
["bitfinex","BTCUSD",1732266805525,1.00212398,98501.0,98500.0,2.21006697]
["bitfinex","BTCUSD",1732266805746,0.91195676,98501.0,98500.0,2.21006697]
["bitfinex","BTCUSD",1732266805976,1.0021238,98501.0,98500.0,2.21006697]
["bitfinex","BTCUSD",1732266807077,0.9234238,98501.0,98500.0,2.21006697]
["bitfinex","BTCUSD",1732266807507,0.83325676,98501.0,98500.0,2.21006697]
["bitfinex","BTCUSD",1732266808148,0.9234238,98501.0,98500.0,2.21006697]
["bitfinex","BTCUSD",1732266808589,0.83325676,98501.0,98500.0,2.21006697]
["bitfinex","BTCUSD",1732266809026,0.9234238,98501.0,98500.0,2.21006697]
["bitfinex","BTCUSD",1732266810007,0.92340206,98501.0,98500.0,2.21006697]
["bitfinex","BTCUSD",1732266810698,0.83325676,98501.0,98500.0,2.21006697]
["bitfinex","BTCUSD",1732266811350,0.92339819,98501.0,98500.0,2.21006697]
["bitfinex","BTCUSD",1732266811554,0.83325676,98501.0,98500.0,2.21006697]
["bitfinex","BTCUSD",1732266812000,0.92339721,98501.0,98500.0,2.20943084]
["bitfinex","BTCUSD",1732266814213,0.83325676,98501.0,98500.0,2.20943084]
["bitfinex","BTCUSD",1732266814431,0.92339561,98501.0,98500.0,2.20943084]
["bitfinex","BTCUSD",1732266814853,0.83325676,98501.0,98500.0,2.20943084]
["bitfinex","BTCUSD",1732266820078,0.83059745,98501.0,98500.0,2.20943084]
["bitfinex","BTCUSD",1732266821456,0.96579617,98501.0,98500.0,2.20943084]
["bitfinex","BTCUSD",1732266822292,0.82927362,98501.0,98500.0,2.20943084]
["bitfinex","BTCUSD",1732266822701,0.96447234,98501.0,98500.0,2.20943084]
["bitfinex","BTCUSD",1732266823238,0.82927362,98501.0,98500.0,2.20943084]
["bitfinex","BTCUSD",1732266823500,0.96448259,98501.0,98500.0,2.20943084]
["bitfinex","BTCUSD",1732266823698,0.96448245,98501.0,98500.0,2.20943084]
["bitfinex","BTCUSD",1732266824122,0.96445508,98501.0,98500.0,2.20943084]
["bitfinex","BTCUSD",1732266824378,0.82927362,98501.0,98500.0,2.20943084]
["bitfinex","BTCUSD",1732266824609,0.96446031,98501.0,98500.0,2.20943084]
["bitfinex","BTCUSD",1732266824848,0.82927362,98501.0,98500.0,2.20943084]
["bitfinex","BTCUSD",1732266825478,1.39115922,98501.0,98500.0,2.20943084]
["bitfinex","BTCUSD",1732266826363,1.61645052,98501.0,98500.0,2.20943084]
["bitfinex","BTCUSD",1732266826571,1.49115922,98501.0,98500.0,2.20943084]
["bitfinex","BTCUSD",1732266832309,1.49115922,98501.0,98500.0,1.70285459]
["bitfinex","BTCUSD",1732266832717,1.74115922,98501.0,98500.0,1.70285459]
["bitfinex","BTCUSD",1732266836170,1.40847362,98501.0,98500.0,1.47376443]
["bitfinex","BTCUSD",1732266836836,1.51497362,98501.0,98500.0,1.47376443]
["bitfinex","BTCUSD",1732266837054,1.40847362,98501.0,98500.0,1.47376443]
["bitfinex","BTCUSD",1732266837511,1.7410005,98501.0,98500.0,1.47376443]
["bitfinex","BTCUSD",1732266838607,1.40847362,98501.0,98500.0,1.47376443]
["bitfinex","BTCUSD",1732266839281,1.74097166,98501.0,98500.0,1.47376443]
["bitfinex","BTCUSD",1732266839968,1.7405002,98501.0,98500.0,1.47376443]
["bitfinex","BTCUSD",1732266842426,1.2405002,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266846386,1.26263243,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266846613,1.2405002,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266847612,1.2360304,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266847796,1.2347304,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266847998,0.83013236,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266848204,0.65003236,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266848418,0.40003236,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266849472,0.42303236,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266849910,0.42258165,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266850916,0.59798165,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266851122,0.94858549,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266851348,1.1284205,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266851570,1.3784205,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266851768,1.19858549,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266852013,1.37838212,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266852485,1.19858549,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266854565,1.19859011,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266858209,1.19859753,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266859495,1.19868526,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266861667,1.18008825,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266861891,1.19884986,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266862112,1.18008825,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266862545,1.19885051,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266864527,1.12345051,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266869101,1.12345852,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266869536,0.87345852,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266869958,0.87298639,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266871696,0.87345864,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266871952,1.22324494,98501.0,98500.0,0.97376443]
["bitfinex","BTCUSD",1732266872388,0.95295864,98501.0,98500.0,0.46713954]
["bitfinex","BTCUSD",1732266872596,1.20295908,98501.0,98500.0,0.46713954]
["bitfinex","BTCUSD",1732266875831,1.23298519,98501.0,98500.0,0.46713954]
["bitfinex","BTCUSD",1732266876033,1.23298078,98501.0,98500.0,0.46713954]
["bitfinex","BTCUSD",1732266876475,1.63519505,98501.0,98500.0,0.44313954]
["bitfinex","BTCUSD",1732266876918,1.63644327,98501.0,98500.0,0.44313954]
["bitfinex","BTCUSD",1732266877160,1.6364394,98501.0,98500.0,0.44313954]
["bitfinex","BTCUSD",1732266877382,2.00816093,98501.0,98500.0,0.44313954]
["bitfinex","BTCUSD",1732266877620,1.60516508,98501.0,98500.0,0.44313954]
["bitfinex","BTCUSD",1732266877856,0.32381427,98490.0,98489.0,0.1508615]
["bitfinex","BTCUSD",1732266878081,0.77716983,98490.0,98489.0,0.1508615]
["bitfinex","BTCUSD",1732266878300,0.87870283,98490.0,98489.0,0.1508615]
["bitfinex","BTCUSD",1732266878582,0.80016983,98490.0,98489.0,0.1508615]
["bitfinex","BTCUSD",1732266879471,0.89083681,98490.0,98489.0,0.1508615]
["bitfinex","BTCUSD",1732266879675,1.14083681,98490.0,98489.0,0.1508615]
["bitfinex","BTCUSD",1732266879903,1.04984238,98490.0,98489.0,0.1508615]
["bitfinex","BTCUSD",1732266880381,1.30137538,98490.0,98489.0,0.1508615]
["bitfinex","BTCUSD",1732266880591,1.40787538,98490.0,98489.0,0.1508615]
["bitfinex","BTCUSD",1732266881467,1.40699577,98490.0,98489.0,0.1508615]
["bitfinex","BTCUSD",1732266881873,1.38823333,98490.0,98489.0,0.1508615]
["bitfinex","BTCUSD",1732266882055,1.49210138,98490.0,98489.0,0.1508615]
["bitfinex","BTCUSD",1732266882605,1.49210138,98490.0,98417.0,0.002]
["bitfinex","BTCUSD",1732266882606,0.02157405,98439.0,98408.0,0.07842595]
["bitfinex","BTCUSD",1732266882821,0.10201427,98438.0,98416.0,0.02253894]
["bitfinex","BTCUSD",1732266882939,0.10201427,98438.0,98417.0,0.0010158]
["bitfinex","BTCUSD",1732266883439,0.10201427,98438.0,98409.0,0.0010158]
["bitfinex","BTCUSD",1732266884216,0.10201427,98438.0,98413.0,0.07842595]
["bitfinex","BTCUSD",1732266884434,0.00467501,98437.0,98413.0,0.07842595]
["bitfinex","BTCUSD",1732266884644,0.10201427,98436.0,98413.0,0.07842595]
["bitfinex","BTCUSD",1732266885060,0.00501689,98435.0,98413.0,0.07842595]
["bitfinex","BTCUSD",1732266885326,0.10201427,98434.0,98414.0,0.00101582]
["bitfinex","BTCUSD",1732266885555,0.04896886,98433.0,98414.0,0.00101582]
["bitfinex","BTCUSD",1732266885779,0.10201427,98432.0,98418.0,0.0812]
["bitfinex","BTCUSD",1732266885991,0.10201427,98432.0,98413.0,0.07842595]
["bitfinex","BTCUSD",1732266885992,0.0550028,98431.0,98420.0,0.1265]
["bitfinex","BTCUSD",1732266886268,0.10201427,98430.0,98422.0,0.0812]
["bitfinex","BTCUSD",1732266886473,0.10201427,98430.0,98423.0,0.04631585]
["bitfinex","BTCUSD",1732266886674,0.10201427,98430.0,98426.0,0.0476]
["bitfinex","BTCUSD",1732266886675,0.00501679,98429.0,98426.0,0.0476]
["bitfinex","BTCUSD",1732266886878,0.10201427,98428.0,98424.0,0.1258]
["bitfinex","BTCUSD",1732266887088,0.10201427,98428.0,98422.0,0.1258]
["bitfinex","BTCUSD",1732266887298,0.00501676,98427.0,98424.0,0.1281]
["bitfinex","BTCUSD",1732266887501,0.00501676,98427.0,98422.0,0.1281]
["bitfinex","BTCUSD",1732266887502,0.10201427,98426.0,98422.0,0.1281]
["bitfinex","BTCUSD",1732266887671,0.10201427,98426.0,98421.0,0.15]
["bitfinex","BTCUSD",1732266887893,0.00501673,98425.0,98423.0,0.15]
["bitfinex","BTCUSD",1732266888114,0.00501673,98425.0,98424.0,0.1262]
["bitfinex","BTCUSD",1732266889368,0.00501673,98425.0,98424.0,0.2762]
["bitfinex","BTCUSD",1732266889903,0.10201427,98426.0,98425.0,0.1971]
["bitfinex","BTCUSD",1732266890313,0.10201427,98426.0,98425.0,0.1951]
["bitfinex","BTCUSD",1732266893883,0.10201427,98426.0,98423.0,0.0008616]
["bitfinex","BTCUSD",1732266894041,0.10201427,98424.0,98423.0,0.0008616]
["bitfinex","BTCUSD",1732266894421,0.10702451,98424.0,98423.0,0.0008616]
["bitfinex","BTCUSD",1732266894636,0.18232451,98424.0,98423.0,0.0008616]
["bitfinex","BTCUSD",1732266894840,0.20532451,98424.0,98423.0,0.0008616]
["bitfinex","BTCUSD",1732266895053,0.13002451,98424.0,98423.0,0.0008616]
["bitfinex","BTCUSD",1732266901618,0.15159856,98424.0,98423.0,0.0008616]
["bitfinex","BTCUSD",1732266902508,0.23059856,98424.0,98423.0,0.0008616]
["bitfinex","BTCUSD",1732266904238,0.23259856,98424.0,98423.0,0.0008616]
["bitfinex","BTCUSD",1732266904693,0.23059856,98424.0,98423.0,0.0008616]
["bitfinex","BTCUSD",1732266904901,0.23259856,98424.0,98423.0,0.0008616]
["bitfinex","BTCUSD",1732266905991,0.23059856,98424.0,98423.0,0.0008616]
["bitfinex","BTCUSD",1732266907484,0.19599856,98424.0,98423.0,0.0008616]
["bitfinex","BTCUSD",1732266907906,0.19098832,98424.0,98423.0,0.0008616]
["bitfinex","BTCUSD",1732266910325,0.19298832,98424.0,98423.0,0.0008616]
["bitfinex","BTCUSD",1732266910972,0.29298832,98424.0,98423.0,0.0008616]
["bitfinex","BTCUSD",1732266911417,0.38450715,98424.0,98423.0,0.0008616]
["bitfinex","BTCUSD",1732266911618,0.34058832,98424.0,98423.0,0.0008616]
["bitfinex","BTCUSD",1732266911864,0.02157405,98405.0,98404.0,0.00037871]
["bitfinex","BTCUSD",1732266912078,0.14658832,98405.0,98404.0,0.00037871]
["bitfinex","BTCUSD",1732266914482,0.02157405,98401.0,98400.0,0.09859531]
["bitfinex","BTCUSD",1732266914766,0.14658832,98401.0,98400.0,0.09859531]
["bitfinex","BTCUSD",1732266914969,0.10201427,98401.0,98400.0,0.24422028]
["bitfinex","BTCUSD",1732266915173,0.10201427,98401.0,98400.0,0.39422028]
["bitfinex","BTCUSD",1732266915620,0.10201427,98401.0,98400.0,0.40426732]
["bitfinex","BTCUSD",1732266915856,0.0017234,98425.0,98400.0,0.40426732]
["bitfinex","BTCUSD",1732266915857,0.0017234,98425.0,98404.0,0.0776]
["bitfinex","BTCUSD",1732266916058,0.10201427,98424.0,98405.0,0.04921589]
["bitfinex","BTCUSD",1732266916294,0.0017234,98425.0,98404.0,0.15]
["bitfinex","BTCUSD",1732266916295,0.0017234,98425.0,98411.0,0.07842595]
["bitfinex","BTCUSD",1732266916498,0.02157405,98442.0,98411.0,0.07842595]
["bitfinex","BTCUSD",1732266916499,0.02157405,98442.0,98413.0,0.197]
["bitfinex","BTCUSD",1732266916731,0.10201427,98424.0,98413.0,0.197]
["bitfinex","BTCUSD",1732266917382,0.10201427,98424.0,98414.0,0.00101592]
["bitfinex","BTCUSD",1732266918038,0.10201427,98424.0,98413.0,0.197]
["bitfinex","BTCUSD",1732266920388,0.10201427,98424.0,98414.0,0.00101595]
["bitfinex","BTCUSD",1732266920590,0.10201427,98424.0,98413.0,0.197]
["bitfinex","BTCUSD",1732266921583,0.10201427,98424.0,98414.0,0.00101595]
["bitfinex","BTCUSD",1732266921763,0.10201427,98424.0,98413.0,0.197]
["bitfinex","BTCUSD",1732266921986,0.10201427,98424.0,98414.0,0.00101592]
["bitfinex","BTCUSD",1732266922627,0.10201427,98424.0,98413.0,0.192]
["bitfinex","BTCUSD",1732266923251,0.10201427,98424.0,98414.0,0.02236858]
["bitfinex","BTCUSD",1732266923683,0.10201427,98424.0,98415.0,0.00101591]
["bitfinex","BTCUSD",1732266924754,0.10117409,98424.0,98415.0,0.00101591]
["bitfinex","BTCUSD",1732266924981,0.0796,98452.0,98415.0,0.00101591]
["bitfinex","BTCUSD",1732266924982,0.02157405,98448.0,98417.0,0.0755]
["bitfinex","BTCUSD",1732266925179,0.10201427,98431.0,98422.0,0.07842595]
["bitfinex","BTCUSD",1732266925423,0.02157405,98458.0,98424.0,0.0755]
["bitfinex","BTCUSD",1732266925604,0.02157405,98457.0,98425.0,0.20707359]
["bitfinex","BTCUSD",1732266925836,0.081,98463.0,98425.0,0.16791586]
["bitfinex","BTCUSD",1732266925837,0.02157405,98458.0,98425.0,0.16791586]
["bitfinex","BTCUSD",1732266926049,0.02157405,98457.0,98426.0,0.0475]
["bitfinex","BTCUSD",1732266926244,0.02157405,98458.0,98426.0,0.0475]
["bitfinex","BTCUSD",1732266926463,0.081,98463.0,98427.0,0.00101561]
["bitfinex","BTCUSD",1732266926659,0.081,98463.0,98428.0,0.0499]
["bitfinex","BTCUSD",1732266926860,0.0464,98471.0,98428.0,0.0499]
["bitfinex","BTCUSD",1732266926861,0.02157405,98467.0,98431.0,0.0499]
["bitfinex","BTCUSD",1732266927098,0.02157405,98469.0,98431.0,0.12934149]
["bitfinex","BTCUSD",1732266927323,0.02157405,98468.0,98431.0,0.35382595]
["bitfinex","BTCUSD",1732266927533,0.0761,98471.0,98431.0,0.35382595]
["bitfinex","BTCUSD",1732266927741,0.09767405,98471.0,98431.0,0.35382595]
["bitfinex","BTCUSD",1732266927955,0.0761,98471.0,98431.0,0.37174181]
["bitfinex","BTCUSD",1732266928183,0.02157405,98470.0,98431.0,0.37174181]
["bitfinex","BTCUSD",1732266928427,0.02157405,98470.0,98431.0,0.35382595]
["bitfinex","BTCUSD",1732266929318,0.0761,98471.0,98431.0,0.35382595]
["bitfinex","BTCUSD",1732266929319,0.02157405,98455.0,98431.0,0.2754]
["bitfinex","BTCUSD",1732266929525,0.0828,98450.0,98431.0,0.0499]
["bitfinex","BTCUSD",1732266930177,0.0828,98450.0,98424.0,0.15552595]
["bitfinex","BTCUSD",1732266930598,0.0828,98450.0,98425.0,0.1510157]
["bitfinex","BTCUSD",1732266930983,0.02157405,98455.0,98425.0,0.15]
["bitfinex","BTCUSD",1732266931669,0.02157405,98455.0,98424.0,0.15552595]
["bitfinex","BTCUSD",1732266932083,0.00101595,98464.0,98425.0,0.15101565]
["bitfinex","BTCUSD",1732266932266,0.2768,98465.0,98431.0,0.07842595]
["bitfinex","BTCUSD",1732266932560,0.2768,98465.0,98431.0,0.26370878]
["bitfinex","BTCUSD",1732266932757,0.2768,98465.0,98431.0,0.2626932]
["bitfinex","BTCUSD",1732266932962,0.2768,98465.0,98431.0,0.22842595]
["bitfinex","BTCUSD",1732266933598,0.2768,98465.0,98431.0,0.07842595]
["bitfinex","BTCUSD",1732266933845,0.2768,98465.0,98431.0,0.0794415]
["bitfinex","BTCUSD",1732266934049,0.2768,98465.0,98431.0,0.3517415]
["bitfinex","BTCUSD",1732266934276,0.2768,98465.0,98431.0,0.35072595]
["bitfinex","BTCUSD",1732266934711,0.2768,98465.0,98431.0,0.35981971]
["bitfinex","BTCUSD",1732266935553,0.2,98465.0,98431.0,0.35981971]
["bitfinex","BTCUSD",1732266936242,0.2,98465.0,98431.0,0.35072595]
["bitfinex","BTCUSD",1732266937554,0.2,98465.0,98431.0,0.35981971]
["bitfinex","BTCUSD",1732266938017,0.2,98465.0,98455.0,0.07842595]
["bitfinex","BTCUSD",1732266939170,0.10201427,98464.0,98447.0,0.15]
["bitfinex","BTCUSD",1732266939383,0.10201427,98464.0,98455.0,0.07842595]
["bitfinex","BTCUSD",1732266939592,0.10201427,98464.0,98447.0,0.15]
["bitfinex","BTCUSD",1732266939863,0.10201427,98464.0,98455.0,0.07842595]
["bitfinex","BTCUSD",1732266940504,0.10201427,98464.0,98447.0,0.15]
["bitfinex","BTCUSD",1732266940717,0.10201427,98464.0,98446.0,0.0495]
["bitfinex","BTCUSD",1732266940926,0.0794,98463.0,98440.0,0.15352595]
["bitfinex","BTCUSD",1732266941131,0.10201427,98462.0,98440.0,0.07842595]
["bitfinex","BTCUSD",1732266942901,0.10201427,98462.0,98441.0,0.01377365]
["bitfinex","BTCUSD",1732266943124,0.10178185,98462.0,98441.0,0.01377365]
["bitfinex","BTCUSD",1732266943828,0.10178185,98462.0,98441.0,0.00101555]
["bitfinex","BTCUSD",1732266945115,0.2,98465.0,98464.0,0.12722595]
["bitfinex","BTCUSD",1732266945335,0.2,98465.0,98461.0,0.07842595]
["bitfinex","BTCUSD",1732266945552,0.2,98465.0,98462.0,0.07842595]
["bitfinex","BTCUSD",1732266945785,0.2,98465.0,98463.0,0.07842595]
["bitfinex","BTCUSD",1732266945997,0.2,98465.0,98461.0,0.07842595]
["bitfinex","BTCUSD",1732266946210,0.2,98465.0,98454.0,0.15]
["bitfinex","BTCUSD",1732266946211,0.2,98465.0,98464.0,0.07842595]
["bitfinex","BTCUSD",1732266948223,0.2,98465.0,98464.0,0.30532595]
["bitfinex","BTCUSD",1732266949557,0.2,98465.0,98464.0,0.07842595]
["bitfinex","BTCUSD",1732266956068,0.2,98465.0,98451.0,0.02771517]
["bitfinex","BTCUSD",1732266959633,0.2,98465.0,98453.0,0.15]
["bitfinex","BTCUSD",1732266959839,0.2,98465.0,98454.0,0.03348382]
["bitfinex","BTCUSD",1732266960724,0.2,98465.0,98453.0,0.15]
["bitfinex","BTCUSD",1732266961183,0.2,98465.0,98443.0,0.1]
["bitfinex","BTCUSD",1732266961418,0.00444197,98464.0,98445.0,0.15]
["bitfinex","BTCUSD",1732266961645,0.2,98465.0,98447.0,0.15]
["bitfinex","BTCUSD",1732266961891,0.00459352,98464.0,98447.0,0.15]
["bitfinex","BTCUSD",1732266963274,0.2,98465.0,98447.0,0.15]
["bitfinex","BTCUSD",1732266965000,0.2,98465.0,98449.0,0.1]
["bitfinex","BTCUSD",1732266965220,0.2,98465.0,98450.0,0.10201427]
["bitfinex","BTCUSD",1732266965688,0.2,98465.0,98451.0,0.15]
["bitfinex","BTCUSD",1732266965913,0.2,98465.0,98451.0,0.25201427]
["bitfinex","BTCUSD",1732266966128,0.2017218,98465.0,98451.0,0.25201427]
["bitfinex","BTCUSD",1732266966594,0.00459095,98464.0,98451.0,0.25201427]
["bitfinex","BTCUSD",1732266967481,0.00459095,98464.0,98452.0,0.0826]
["bitfinex","BTCUSD",1732266967703,0.00459095,98464.0,98452.0,0.18461427]
["bitfinex","BTCUSD",1732266967942,0.00459095,98464.0,98453.0,0.15]
["bitfinex","BTCUSD",1732266971272,0.00194104,98464.0,98453.0,0.15]
["bitfinex","BTCUSD",1732266971500,0.2017218,98465.0,98453.0,0.15]
["bitfinex","BTCUSD",1732266972805,0.2017218,98465.0,98454.0,0.03032688]
["bitfinex","BTCUSD",1732266973004,0.00496,98464.0,98455.0,0.03032688]
["bitfinex","BTCUSD",1732266973226,0.00496,98464.0,98456.0,0.03032688]
["bitfinex","BTCUSD",1732266973433,0.00496,98464.0,98457.0,0.03032688]
["bitfinex","BTCUSD",1732266973646,0.00496,98464.0,98458.0,0.03032688]
["bitfinex","BTCUSD",1732266973867,0.00496,98464.0,98459.0,0.03032688]
["bitfinex","BTCUSD",1732266974067,0.00496,98464.0,98453.0,0.15]
["bitfinex","BTCUSD",1732266974068,0.00496,98464.0,98460.0,0.03032688]
["bitfinex","BTCUSD",1732266974350,0.00496,98464.0,98461.0,0.03032688]
["bitfinex","BTCUSD",1732266974573,0.2017218,98465.0,98453.0,0.15]
["bitfinex","BTCUSD",1732266974778,0.2017218,98465.0,98455.0,0.1]
["bitfinex","BTCUSD",1732266974985,0.2017218,98465.0,98456.0,0.10201427]
["bitfinex","BTCUSD",1732266976690,0.2017218,98465.0,98457.0,0.15]
["bitfinex","BTCUSD",1732266976895,0.2017218,98465.0,98458.0,0.10201427]
["bitfinex","BTCUSD",1732266977103,0.2017218,98465.0,98459.0,0.15]
["bitfinex","BTCUSD",1732266978538,0.2017218,98465.0,98455.0,0.04086237]
["bitfinex","BTCUSD",1732266978759,0.2017218,98465.0,98450.0,0.1]
["bitfinex","BTCUSD",1732266978964,0.2017218,98465.0,98452.0,0.15]
["bitfinex","BTCUSD",1732266979175,0.001722,98464.0,98452.0,0.10201427]
["bitfinex","BTCUSD",1732266979598,0.001722,98464.0,98453.0,0.15]
["bitfinex","BTCUSD",1732266980258,0.00164529,98464.0,98453.0,0.15]
["bitfinex","BTCUSD",1732266980671,0.00164529,98464.0,98450.0,0.14050025]
["bitfinex","BTCUSD",1732266980672,0.0753,98462.0,98450.0,0.04050025]
["bitfinex","BTCUSD",1732266980928,0.0488,98461.0,98433.0,0.37784339]
["bitfinex","BTCUSD",1732266981164,0.00164529,98464.0,98433.0,0.37784339]
["bitfinex","BTCUSD",1732266981165,0.0753,98460.0,98433.0,0.1051]
["bitfinex","BTCUSD",1732266981390,0.0753,98456.0,98447.0,0.0414928]
["bitfinex","BTCUSD",1732266981826,0.0753,98456.0,98447.0,0.0008609]
["bitfinex","BTCUSD",1732266984189,0.0753,98456.0,98447.0,0.04276846]
["bitfinex","BTCUSD",1732266984397,0.0753,98456.0,98447.0,0.0008609]
["bitfinex","BTCUSD",1732266990202,0.0748301,98456.0,98447.0,0.0008609]
["bitfinex","BTCUSD",1732266992408,0.0748301,98456.0,98447.0,0.04284932]
["bitfinex","BTCUSD",1732266994143,0.0748301,98456.0,98448.0,0.04381525]
["bitfinex","BTCUSD",1732266994370,0.0776,98463.0,98448.0,0.04381525]
["bitfinex","BTCUSD",1732266996097,0.0776,98463.0,98448.0,0.02112866]
["bitfinex","BTCUSD",1732266997182,0.0776,98463.0,98450.0,0.15]
["bitfinex","BTCUSD",1732266997403,0.0776,98463.0,98451.0,0.10201427]
["bitfinex","BTCUSD",1732266997626,0.0776,98463.0,98452.0,0.15]
["bitfinex","BTCUSD",1732266998057,0.0776,98463.0,98453.0,0.02112866]
["bitfinex","BTCUSD",1732266998920,0.0776,98463.0,98447.0,0.04284932]
["bitfinex","BTCUSD",1732266999126,0.0776,98463.0,98448.0,0.10201427]
["bitfinex","BTCUSD",1732267000430,0.0776,98463.0,98450.0,0.01642079]
["bitfinex","BTCUSD",1732267000546,0.0776,98463.0,98451.0,0.10201427]
["bitfinex","BTCUSD",1732267000750,0.0776,98463.0,98452.0,0.01642079]
["bitfinex","BTCUSD",1732267002081,0.0776,98463.0,98458.0,0.15]
["bitfinex","BTCUSD",1732267002978,0.07911811,98463.0,98458.0,0.15]
["bitfinex","BTCUSD",1732267004148,0.06713364,98463.0,98458.0,0.15]
["bitfinex","BTCUSD",1732267007842,0.06713364,98463.0,98458.0,0.19019163]
["bitfinex","BTCUSD",1732267011185,0.06568254,98463.0,98458.0,0.19019163]
["bitfinex","BTCUSD",1732267012422,0.001722,98463.0,98458.0,0.19019163]
["bitfinex","BTCUSD",1732267013004,0.2017218,98465.0,98458.0,0.19019163]
["bitfinex","BTCUSD",1732267014552,0.20163874,98465.0,98458.0,0.19019163]
["bitfinex","BTCUSD",1732267014778,0.20163874,98465.0,98459.0,0.15]
["bitfinex","BTCUSD",1732267015411,0.0017218,98463.0,98459.0,0.15]
["bitfinex","BTCUSD",1732267015823,0.20163874,98465.0,98459.0,0.15]
["bitfinex","BTCUSD",1732267016029,0.20163874,98465.0,98459.0,0.10201427]
["bitfinex","BTCUSD",1732267016230,0.20163874,98465.0,98458.0,0.06411665]
["bitfinex","BTCUSD",1732267016231,0.20163874,98465.0,98461.0,0.15]
["bitfinex","BTCUSD",1732267016404,0.20163874,98465.0,98461.0,0.25201427]
["bitfinex","BTCUSD",1732267016610,0.20163874,98465.0,98462.0,0.02306412]
["bitfinex","BTCUSD",1732267019117,0.01651118,98466.0,98464.0,0.15]
["bitfinex","BTCUSD",1732267019320,0.0486,98476.0,98465.0,0.10201427]
["bitfinex","BTCUSD",1732267019521,0.0486,98476.0,98466.0,0.15]
["bitfinex","BTCUSD",1732267019732,0.0486,98476.0,98468.0,0.15]
["bitfinex","BTCUSD",1732267020095,0.0486,98476.0,98468.0,0.25201427]
["bitfinex","BTCUSD",1732267022318,0.0486,98476.0,98468.0,0.15]
["bitfinex","BTCUSD",1732267022516,0.0486,98476.0,98458.0,0.04105253]
["bitfinex","BTCUSD",1732267022724,0.0486,98476.0,98460.0,0.15]
["bitfinex","BTCUSD",1732267022956,0.0486,98476.0,98462.0,0.15]
["bitfinex","BTCUSD",1732267023997,0.0477,98476.0,98462.0,0.15]
["bitfinex","BTCUSD",1732267026258,0.0791,98496.0,98477.0,0.01642079]
["bitfinex","BTCUSD",1732267026445,0.0791,98496.0,98481.0,0.01642079]
["bitfinex","BTCUSD",1732267026688,0.0791,98496.0,98482.0,0.13041341]
["bitfinex","BTCUSD",1732267026895,0.0791,98496.0,98483.0,0.15]
["bitfinex","BTCUSD",1732267027107,0.0476,98495.0,98484.0,0.10201427]
["bitfinex","BTCUSD",1732267027328,0.0476,98495.0,98485.0,0.15]
["bitfinex","BTCUSD",1732267027531,0.0476,98495.0,98485.0,0.25201427]
["bitfinex","BTCUSD",1732267028848,0.0476,98495.0,98486.0,0.03348382]
["bitfinex","BTCUSD",1732267029993,0.0476,98495.0,98484.0,0.04215079]
["bitfinex","BTCUSD",1732267030405,0.0476,98495.0,98472.0,0.01642079]
["bitfinex","BTCUSD",1732267030581,0.0476,98495.0,98474.0,0.15]
["bitfinex","BTCUSD",1732267030812,0.0476,98495.0,98475.0,0.10201427]
["bitfinex","BTCUSD",1732267031012,0.0476,98495.0,98476.0,0.15]
["bitfinex","BTCUSD",1732267031220,0.0476,98495.0,98476.0,0.25201427]
["bitfinex","BTCUSD",1732267031881,0.14949525,98501.0,98496.0,0.01642079]
["bitfinex","BTCUSD",1732267032090,0.0756,98506.0,98498.0,0.15]
["bitfinex","BTCUSD",1732267032273,0.0762,98520.0,98500.0,0.15]
["bitfinex","BTCUSD",1732267032482,0.0762,98520.0,98500.0,0.25201427]
["bitfinex","BTCUSD",1732267032761,0.0762,98520.0,98500.0,0.16974427]
["bitfinex","BTCUSD",1732267035379,0.0762,98520.0,98500.0,0.21129872]
["bitfinex","BTCUSD",1732267036042,0.0762,98520.0,98500.0,0.10928445]
["bitfinex","BTCUSD",1732267036177,0.1241,98518.0,98500.0,0.04155445]
["bitfinex","BTCUSD",1732267036546,0.0775,98516.0,98484.0,0.01642079]
["bitfinex","BTCUSD",1732267036775,0.0781,98514.0,98485.0,0.10201427]
["bitfinex","BTCUSD",1732267036988,0.0781,98514.0,98486.0,0.15]
["bitfinex","BTCUSD",1732267037189,0.0769,98512.0,98488.0,0.15]
["bitfinex","BTCUSD",1732267037621,0.1265,98508.0,98481.0,0.04195753]
["bitfinex","BTCUSD",1732267037830,0.08357921,98499.0,98481.0,0.04195753]
["bitfinex","BTCUSD",1732267038034,0.0769,98496.0,98459.0,0.01642079]
["bitfinex","BTCUSD",1732267038249,0.0769,98494.0,98474.0,0.04062901]
["bitfinex","BTCUSD",1732267038452,0.0496,98491.0,98460.0,0.10201427]
["bitfinex","BTCUSD",1732267038664,0.0496,98491.0,98458.0,0.04290481]
["bitfinex","BTCUSD",1732267038665,0.0829,98489.0,98458.0,0.04290481]
["bitfinex","BTCUSD",1732267038828,0.18471427,98488.0,98458.0,0.04290481]
["bitfinex","BTCUSD",1732267039073,0.18471427,98488.0,98468.0,0.0008608]
["bitfinex","BTCUSD",1732267039771,0.10201427,98488.0,98468.0,0.0008608]
["bitfinex","BTCUSD",1732267039989,0.1283,98487.0,98468.0,0.0008608]
["bitfinex","BTCUSD",1732267040192,0.10201427,98486.0,98468.0,0.0008608]
["bitfinex","BTCUSD",1732267040392,0.10201427,98486.0,98468.0,0.04102402]
["bitfinex","BTCUSD",1732267040645,0.10201427,98486.0,98468.0,0.0008608]
["bitfinex","BTCUSD",1732267042380,0.10201427,98486.0,98468.0,0.04125035]
["bitfinex","BTCUSD",1732267042593,0.10201427,98486.0,98468.0,0.0008608]
["bitfinex","BTCUSD",1732267042798,0.1283,98487.0,98468.0,0.0008608]
["bitfinex","BTCUSD",1732267043017,0.1283,98487.0,98468.0,0.10287507]
["bitfinex","BTCUSD",1732267043229,0.1283,98487.0,98469.0,0.15]
["bitfinex","BTCUSD",1732267043678,0.1283,98487.0,98470.0,0.03348209]
["bitfinex","BTCUSD",1732267044651,0.0792,98487.0,98470.0,0.03348209]
["bitfinex","BTCUSD",1732267045080,0.0792,98487.0,98471.0,0.10201427]
["bitfinex","BTCUSD",1732267045438,0.0792,98487.0,98472.0,0.15]
["bitfinex","BTCUSD",1732267045636,0.0792,98487.0,98472.0,0.25201427]
["bitfinex","BTCUSD",1732267045835,0.0791323,98487.0,98472.0,0.15]
["bitfinex","BTCUSD",1732267046296,0.0495,98485.0,98472.0,0.15]
["bitfinex","BTCUSD",1732267046502,0.0495,98485.0,98473.0,0.03348209]
["bitfinex","BTCUSD",1732267046745,0.00449378,98484.0,98473.0,0.03348209]
["bitfinex","BTCUSD",1732267047085,0.00449378,98484.0,98474.0,0.10201427]
["bitfinex","BTCUSD",1732267047310,0.00449378,98484.0,98475.0,0.15]
["bitfinex","BTCUSD",1732267047880,0.0495,98485.0,98475.0,0.15]
["bitfinex","BTCUSD",1732267048627,0.0495,98485.0,98468.0,0.04121651]
["bitfinex","BTCUSD",1732267048834,0.0495,98485.0,98469.0,0.15]
["bitfinex","BTCUSD",1732267050366,0.0495,98485.0,98468.0,0.04121651]
["bitfinex","BTCUSD",1732267054887,0.03147925,98485.0,98468.0,0.04121651]
["bitfinex","BTCUSD",1732267056746,0.02975842,98485.0,98468.0,0.04121651]
["bitfinex","BTCUSD",1732267058089,0.02975842,98485.0,98468.0,0.0746986]
["bitfinex","BTCUSD",1732267058314,0.02975842,98485.0,98468.0,0.04121651]
["bitfinex","BTCUSD",1732267058511,0.0066447,98484.0,98468.0,0.04121651]
["bitfinex","BTCUSD",1732267062074,0.08,98483.0,98468.0,0.04121651]
["bitfinex","BTCUSD",1732267062504,0.00664465,98482.0,98468.0,0.04121651]
["bitfinex","BTCUSD",1732267064934,0.00664465,98482.0,98469.0,0.15]
["bitfinex","BTCUSD",1732267065593,0.00664465,98482.0,98470.0,0.03348209]
["bitfinex","BTCUSD",1732267066216,0.00664465,98482.0,98469.0,0.15]
["bitfinex","BTCUSD",1732267067062,0.00664465,98482.0,98473.0,0.01642079]
["bitfinex","BTCUSD",1732267067270,0.00664465,98482.0,98477.0,0.01642079]
["bitfinex","BTCUSD",1732267067498,0.076,98490.0,98479.0,0.15]
["bitfinex","BTCUSD",1732267067750,0.076,98490.0,98480.0,0.10201427]
["bitfinex","BTCUSD",1732267067974,0.00665568,98489.0,98481.0,0.15]
["bitfinex","BTCUSD",1732267073067,0.00445486,98489.0,98481.0,0.15]
["bitfinex","BTCUSD",1732267073508,0.00617626,98489.0,98481.0,0.15]
["bitfinex","BTCUSD",1732267074600,0.00617626,98489.0,98481.0,0.19114257]
["bitfinex","BTCUSD",1732267082444,0.00608253,98489.0,98481.0,0.19114257]
["bitfinex","BTCUSD",1732267087883,0.0017214,98489.0,98481.0,0.19114257]
["bitfinex","BTCUSD",1732267097004,0.0017214,98489.0,98481.0,0.19200357]
["bitfinex","BTCUSD",1732267101496,0.08357921,98516.0,98481.0,0.19200357]
["bitfinex","BTCUSD",1732267101497,0.0451,98504.0,98488.0,0.01642079]
["bitfinex","BTCUSD",1732267101723,0.0451,98504.0,98490.0,0.16642079]
["bitfinex","BTCUSD",1732267101934,0.0451,98504.0,98492.0,0.15]
["bitfinex","BTCUSD",1732267102185,0.0451,98504.0,98493.0,0.13549636]
["bitfinex","BTCUSD",1732267102629,0.0451,98504.0,98494.0,0.15]
["bitfinex","BTCUSD",1732267103476,0.0451,98504.0,98495.0,0.03348209]
["bitfinex","BTCUSD",1732267103687,0.0451,98504.0,98494.0,0.15]
["bitfinex","BTCUSD",1732267104307,0.0451,98504.0,98490.0,0.01642079]
["bitfinex","BTCUSD",1732267104535,0.0772,98503.0,98493.0,0.03348209]
["bitfinex","BTCUSD",1732267104763,0.08166541,98503.0,98493.0,0.03348209]
["bitfinex","BTCUSD",1732267104975,0.0823,98500.0,98482.0,0.1051]
["bitfinex","BTCUSD",1732267105414,0.0759,98498.0,98482.0,0.1051]
["bitfinex","BTCUSD",1732267105654,0.00446531,98497.0,98482.0,0.1051]
["bitfinex","BTCUSD",1732267105856,0.00446531,98497.0,98488.0,0.01642079]
["bitfinex","BTCUSD",1732267106093,0.00446531,98497.0,98489.0,0.13549636]
["bitfinex","BTCUSD",1732267106534,0.0816,98498.0,98490.0,0.15]
["bitfinex","BTCUSD",1732267106754,0.0816,98498.0,98491.0,0.03348209]
["bitfinex","BTCUSD",1732267107439,0.0497,98502.0,98491.0,0.03348209]
["bitfinex","BTCUSD",1732267107711,0.1,98522.0,98491.0,0.03348209]
["bitfinex","BTCUSD",1732267107923,0.10201427,98519.0,98491.0,0.03348209]
["bitfinex","BTCUSD",1732267108125,0.001722,98504.0,98491.0,0.03348209]
["bitfinex","BTCUSD",1732267110483,0.1256,98503.0,98491.0,0.07472765]
["bitfinex","BTCUSD",1732267110913,0.0048547,98502.0,98491.0,0.07472765]
["bitfinex","BTCUSD",1732267111342,0.0048547,98502.0,98491.0,0.04124556]
["bitfinex","BTCUSD",1732267111766,0.0048547,98502.0,98490.0,0.15]
["bitfinex","BTCUSD",1732267111978,0.0048547,98502.0,98490.0,0.18114077]
["bitfinex","BTCUSD",1732267112433,0.0048547,98502.0,98491.0,0.03114077]
["bitfinex","BTCUSD",1732267115732,0.0773,98503.0,98491.0,0.03114077]
["bitfinex","BTCUSD",1732267116618,0.001722,98504.0,98493.0,0.16642079]
["bitfinex","BTCUSD",1732267116841,0.001722,98504.0,98495.0,0.15]
["bitfinex","BTCUSD",1732267117075,0.001722,98504.0,98495.0,0.25201427]
["bitfinex","BTCUSD",1732267117319,0.001722,98504.0,98497.0,0.16642079]
["bitfinex","BTCUSD",1732267117543,0.08357921,98536.0,98497.0,0.16642079]
["bitfinex","BTCUSD",1732267117544,0.0782,98521.0,98509.0,0.01642079]
["bitfinex","BTCUSD",1732267117798,0.0782,98521.0,98511.0,0.15]
["bitfinex","BTCUSD",1732267118036,0.0782,98521.0,98512.0,0.03114077]
["bitfinex","BTCUSD",1732267118476,0.0782,98521.0,98511.0,0.2551]
["bitfinex","BTCUSD",1732267118900,0.12976341,98523.0,98511.0,0.28624077]
["bitfinex","BTCUSD",1732267119109,0.12976341,98523.0,98513.0,0.16642079]
["bitfinex","BTCUSD",1732267119110,0.1114704,98523.0,98513.0,0.16642079]
["bitfinex","BTCUSD",1732267119353,0.00486376,98522.0,98515.0,0.16642079]
["bitfinex","BTCUSD",1732267119571,0.00486376,98522.0,98517.0,0.15]
["bitfinex","BTCUSD",1732267119792,0.00486376,98522.0,98518.0,0.03114077]
["bitfinex","BTCUSD",1732267120005,0.1114704,98523.0,98518.0,0.13315504]
["bitfinex","BTCUSD",1732267120213,0.08065194,98523.0,98519.0,0.15]
["bitfinex","BTCUSD",1732267120423,0.02914736,98523.0,98520.0,0.03114077]
["bitfinex","BTCUSD",1732267120636,0.001722,98522.0,98520.0,0.03114077]
["bitfinex","BTCUSD",1732267120836,0.001722,98522.0,98519.0,0.15]
["bitfinex","BTCUSD",1732267122260,0.0465,98520.0,98519.0,0.15]
["bitfinex","BTCUSD",1732267122683,0.0465,98520.0,98511.0,0.04186786]
["bitfinex","BTCUSD",1732267122891,0.0465,98520.0,98493.0,0.12152079]
["bitfinex","BTCUSD",1732267123091,0.0465,98520.0,98494.0,0.13315504]
["bitfinex","BTCUSD",1732267123940,0.0465,98520.0,98494.0,0.18114077]
["bitfinex","BTCUSD",1732267124728,0.0764,98518.0,98494.0,0.15]
["bitfinex","BTCUSD",1732267124875,0.17841427,98518.0,98494.0,0.15]
["bitfinex","BTCUSD",1732267125475,0.1,98515.0,98495.0,0.02761666]
["bitfinex","BTCUSD",1732267125673,0.1264,98514.0,98495.0,0.02761666]
["bitfinex","BTCUSD",1732267127430,0.1264,98514.0,98501.0,0.01642079]
["bitfinex","BTCUSD",1732267127636,0.1264,98514.0,98502.0,0.02761666]
["bitfinex","BTCUSD",1732267128187,0.1264,98514.0,98503.0,0.00170774]
["bitfinex","BTCUSD",1732267128386,0.1264,98514.0,98504.0,0.02761666]
["bitfinex","BTCUSD",1732267128689,0.0798,98514.0,98505.0,0.00170774]
["bitfinex","BTCUSD",1732267128886,0.0798,98514.0,98506.0,0.02868446]
["bitfinex","BTCUSD",1732267130320,0.0798,98514.0,98506.0,0.0303922]
["bitfinex","BTCUSD",1732267130532,0.0798,98514.0,98507.0,0.00170774]
["bitfinex","BTCUSD",1732267130743,0.0798,98514.0,98508.0,0.02868446]
["bitfinex","BTCUSD",1732267130957,0.0798,98514.0,98509.0,0.00085387]
["bitfinex","BTCUSD",1732267131156,0.0798,98514.0,98509.0,0.00170774]
["bitfinex","BTCUSD",1732267131271,0.0798,98514.0,98510.0,0.02868446]
["bitfinex","BTCUSD",1732267131493,0.0798,98514.0,98510.0,0.0303922]
["bitfinex","BTCUSD",1732267131680,0.046,98513.0,98510.0,0.0303922]
["bitfinex","BTCUSD",1732267133150,0.001722,98522.0,98510.0,0.0303922]
["bitfinex","BTCUSD",1732267133330,0.0772,98521.0,98511.0,0.00170774]
["bitfinex","BTCUSD",1732267133550,0.0772,98521.0,98512.0,0.02868446]
["bitfinex","BTCUSD",1732267133939,0.0017218,98514.0,98513.0,0.00458224]
["bitfinex","BTCUSD",1732267134344,0.0017218,98514.0,98513.0,0.03411562]
["bitfinex","BTCUSD",1732267135416,0.06471603,98530.0,98517.0,0.01642079]
["bitfinex","BTCUSD",1732267135589,0.03659256,98530.0,98517.0,0.01642079]
["bitfinex","BTCUSD",1732267135803,0.03659256,98530.0,98518.0,0.03411562]
["bitfinex","BTCUSD",1732267137660,0.0017234,98531.0,98518.0,0.03411562]
["bitfinex","BTCUSD",1732267138079,0.0017234,98531.0,98518.0,0.07602449]
["bitfinex","BTCUSD",1732267138329,0.0017234,98531.0,98518.0,0.03411562]
["bitfinex","BTCUSD",1732267139311,0.0017234,98531.0,98519.0,0.1051]
["bitfinex","BTCUSD",1732267139511,0.0017234,98531.0,98520.0,0.17914764]
["bitfinex","BTCUSD",1732267142230,0.0017234,98531.0,98520.0,0.28424764]
["bitfinex","BTCUSD",1732267143228,0.07804712,98533.0,98520.0,0.28424764]
["bitfinex","BTCUSD",1732267143435,0.0476,98542.0,98521.0,0.01642079]
["bitfinex","BTCUSD",1732267143668,0.1,98541.0,98522.0,0.17914764]
["bitfinex","BTCUSD",1732267143883,0.1,98541.0,98524.0,0.01642079]
["bitfinex","BTCUSD",1732267144347,0.1,98541.0,98525.0,0.0280929]
["bitfinex","BTCUSD",1732267144608,0.0476,98542.0,98525.0,0.0280929]
["bitfinex","BTCUSD",1732267145252,0.0476,98542.0,98527.0,0.16642079]
["bitfinex","BTCUSD",1732267145468,0.0017224,98546.0,98527.0,0.16642079]
["bitfinex","BTCUSD",1732267145670,0.0017224,98546.0,98528.0,0.0280929]
["bitfinex","BTCUSD",1732267146540,0.001722,98531.0,98528.0,0.0280929]
["bitfinex","BTCUSD",1732267146743,0.001722,98531.0,98529.0,0.14793406]
["bitfinex","BTCUSD",1732267146949,0.0017224,98546.0,98530.0,0.0280929]
["bitfinex","BTCUSD",1732267147625,0.22861427,98544.0,98530.0,0.0280929]
["bitfinex","BTCUSD",1732267148057,0.32861427,98544.0,98530.0,0.0280929]
["bitfinex","BTCUSD",1732267148691,0.1,98543.0,98531.0,0.03026096]
["bitfinex","BTCUSD",1732267148906,0.1,98543.0,98532.0,0.03026096]
["bitfinex","BTCUSD",1732267149123,0.1,98543.0,98533.0,0.03026096]
["bitfinex","BTCUSD",1732267149329,0.1,98543.0,98534.0,0.03026096]
["bitfinex","BTCUSD",1732267149548,0.1,98543.0,98518.0,0.02676564]
["bitfinex","BTCUSD",1732267149790,0.1,98543.0,98519.0,0.00153416]
["bitfinex","BTCUSD",1732267149992,0.22861427,98544.0,98519.0,0.00153416]
["bitfinex","BTCUSD",1732267149993,0.1,98537.0,98519.0,0.00153416]
["bitfinex","BTCUSD",1732267150198,0.1,98537.0,98519.0,0.0282998]
["bitfinex","BTCUSD",1732267150400,0.1,98535.0,98519.0,0.0282998]
["bitfinex","BTCUSD",1732267150813,0.1,98532.0,98519.0,0.0282998]
["bitfinex","BTCUSD",1732267151053,0.1,98533.0,98519.0,0.00153416]
["bitfinex","BTCUSD",1732267151229,0.1,98532.0,98519.0,0.00153416]
["bitfinex","BTCUSD",1732267151704,0.1759,98522.0,98518.0,0.04072393]
["bitfinex","BTCUSD",1732267151918,0.2244,98522.0,98518.0,0.04072393]
["bitfinex","BTCUSD",1732267152135,0.2244,98522.0,98498.0,0.1051]
["bitfinex","BTCUSD",1732267152366,0.2244,98522.0,98499.0,0.13186564]
["bitfinex","BTCUSD",1732267152576,0.1,98519.0,98499.0,0.13186564]
["bitfinex","BTCUSD",1732267153018,0.1,98519.0,98500.0,0.15]
["bitfinex","BTCUSD",1732267153226,0.10201427,98518.0,98496.0,0.04264456]
["bitfinex","BTCUSD",1732267153457,0.1,98517.0,98496.0,0.04264456]
["bitfinex","BTCUSD",1732267153694,0.20201427,98517.0,98496.0,0.04264456]
["bitfinex","BTCUSD",1732267153921,0.1,98518.0,98497.0,0.02676564]
["bitfinex","BTCUSD",1732267154752,0.1,98518.0,98498.0,0.1298]
["bitfinex","BTCUSD",1732267154960,0.1,98518.0,98499.0,0.02824504]
["bitfinex","BTCUSD",1732267155153,0.1,98518.0,98499.0,0.17824504]
["bitfinex","BTCUSD",1732267155590,0.1,98519.0,98500.0,0.01642079]
["bitfinex","BTCUSD",1732267156146,0.1,98521.0,98500.0,0.01642079]
["bitfinex","BTCUSD",1732267156345,0.09865528,98522.0,98500.0,0.01642079]
["bitfinex","BTCUSD",1732267156711,0.05309555,98523.0,98500.0,0.01642079]
["bitfinex","BTCUSD",1732267156935,0.05309555,98522.0,98500.0,0.01642079]
["bitfinex","BTCUSD",1732267157159,0.05309555,98523.0,98519.0,0.37694839]
["bitfinex","BTCUSD",1732267157330,0.05309555,98523.0,98521.0,0.22694839]
["bitfinex","BTCUSD",1732267157552,0.05309555,98524.0,98523.0,0.15]
["bitfinex","BTCUSD",1732267157747,0.05309555,98524.0,98523.0,0.28618171]
["bitfinex","BTCUSD",1732267157974,0.05309555,98524.0,98523.0,0.15]
["bitfinex","BTCUSD",1732267158438,0.05309555,98537.0,98523.0,0.28619688]
["bitfinex","BTCUSD",1732267158648,0.05309555,98537.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267158649,0.05309555,98532.0,98531.0,0.09080024]
["bitfinex","BTCUSD",1732267159075,0.05309555,98531.0,98530.0,0.28619688]
["bitfinex","BTCUSD",1732267159484,0.05309555,98531.0,98530.0,0.28620392]
["bitfinex","BTCUSD",1732267159691,0.05309555,98532.0,98531.0,0.15]
["bitfinex","BTCUSD",1732267159857,0.05309555,98534.0,98531.0,0.15]
["bitfinex","BTCUSD",1732267160131,0.05309555,98532.0,98531.0,0.15]
["bitfinex","BTCUSD",1732267161837,0.05309555,98531.0,98530.0,0.15]
["bitfinex","BTCUSD",1732267162000,0.05309555,98531.0,98530.0,0.28620392]
["bitfinex","BTCUSD",1732267162405,0.07609555,98530.0,98529.0,0.04204054]
["bitfinex","BTCUSD",1732267162687,0.12919555,98522.0,98521.0,0.09083615]
["bitfinex","BTCUSD",1732267162891,0.12919555,98522.0,98518.0,0.36319577]
["bitfinex","BTCUSD",1732267162892,0.07609555,98521.0,98518.0,0.31778454]
["bitfinex","BTCUSD",1732267163133,0.17937861,98521.0,98520.0,0.0416881]
["bitfinex","BTCUSD",1732267163601,0.26295782,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267163762,0.26168903,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267163995,0.12501427,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267164192,0.17810982,98521.0,98520.0,0.00380697]
["bitfinex","BTCUSD",1732267164325,0.17810982,98521.0,98520.0,0.00675324]
["bitfinex","BTCUSD",1732267164541,0.17810982,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267164741,0.17937861,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267165574,0.17810982,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267166689,0.33975783,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267166900,0.33848903,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267167492,0.25490982,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267167922,0.33848903,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267169569,0.33756433,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267170836,0.25398512,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267172318,0.25398512,98521.0,98520.0,0.33244388]
["bitfinex","BTCUSD",1732267173349,0.25398512,98521.0,98520.0,0.1508607]
["bitfinex","BTCUSD",1732267173681,0.25398512,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267174303,0.25357001,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267176920,0.17677001,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267177356,0.17677001,98521.0,98520.0,0.09167633]
["bitfinex","BTCUSD",1732267178788,0.17677001,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267179126,0.17677001,98521.0,98520.0,0.09167316]
["bitfinex","BTCUSD",1732267179341,0.17677001,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267181803,0.17849141,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267183338,0.07647714,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267183560,0.07647714,98521.0,98520.0,0.1708913]
["bitfinex","BTCUSD",1732267183979,0.07647714,98521.0,98520.0,0.30709968]
["bitfinex","BTCUSD",1732267184221,0.02338159,98521.0,98520.0,0.1708913]
["bitfinex","BTCUSD",1732267184431,0.0247214,98521.0,98520.0,0.39790527]
["bitfinex","BTCUSD",1732267184646,0.0247214,98521.0,98520.0,0.1708913]
["bitfinex","BTCUSD",1732267184860,0.0247214,98521.0,98520.0,0.39790527]
["bitfinex","BTCUSD",1732267185070,0.0247214,98521.0,98520.0,0.39789914]
["bitfinex","BTCUSD",1732267185912,0.0247214,98521.0,98520.0,0.1708913]
["bitfinex","BTCUSD",1732267186595,0.0247214,98521.0,98520.0,0.1508607]
["bitfinex","BTCUSD",1732267186815,0.26283122,98521.0,98520.0,0.1508607]
["bitfinex","BTCUSD",1732267187025,0.30803122,98521.0,98520.0,0.33248668]
["bitfinex","BTCUSD",1732267187243,0.30803122,98521.0,98520.0,0.1508607]
["bitfinex","BTCUSD",1732267188132,0.30803122,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267191973,0.30803122,98521.0,98520.0,0.09168723]
["bitfinex","BTCUSD",1732267192187,0.30803122,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267192393,0.30803122,98521.0,98520.0,0.2871005]
["bitfinex","BTCUSD",1732267192602,0.30803122,98521.0,98520.0,0.31935874]
["bitfinex","BTCUSD",1732267192828,0.0247214,98521.0,98520.0,0.31935874]
["bitfinex","BTCUSD",1732267193045,0.0247214,98521.0,98520.0,0.36477201]
["bitfinex","BTCUSD",1732267193267,0.0247214,98521.0,98520.0,0.18311894]
["bitfinex","BTCUSD",1732267193502,0.0247214,98521.0,98520.0,0.03311894]
["bitfinex","BTCUSD",1732267195427,0.0247214,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267195428,0.29789995,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267195718,0.29663122,98521.0,98520.0,0.1508607]
["bitfinex","BTCUSD",1732267195907,0.38021043,98521.0,98520.0,0.33270953]
["bitfinex","BTCUSD",1732267196125,0.38021043,98521.0,98520.0,0.1508607]
["bitfinex","BTCUSD",1732267196565,0.38021043,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267196781,0.38021043,98521.0,98520.0,0.09180159]
["bitfinex","BTCUSD",1732267196990,0.38021043,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267199033,0.28021043,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267199236,0.30321043,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267200661,0.19663122,98521.0,98520.0,0.02334216]
["bitfinex","BTCUSD",1732267200863,0.19663122,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267201813,0.28021043,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267202031,0.30321043,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267206420,0.34526301,98521.0,98520.0,0.0008607]
["bitfinex","BTCUSD",1732267206878,0.28867476,98507.0,98506.0,0.09095394]
["bitfinex","BTCUSD",1732267207083,0.28867476,98507.0,98504.0,0.19091527]
["bitfinex","BTCUSD",1732267207084,0.13667476,98506.0,98505.0,0.09095394]
["bitfinex","BTCUSD",1732267207286,0.05309555,98505.0,98504.0,0.04091527]
["bitfinex","BTCUSD",1732267207508,0.15637892,98505.0,98504.0,0.04091527]
["bitfinex","BTCUSD",1732267207712,0.05309555,98504.0,98503.0,0.15]
["bitfinex","BTCUSD",1732267207933,0.15510982,98504.0,98503.0,0.04075485]
["bitfinex","BTCUSD",1732267208363,0.15637893,98504.0,98502.0,0.28643091]
["bitfinex","BTCUSD",1732267208573,0.15510982,98503.0,98502.0,0.28643091]
["bitfinex","BTCUSD",1732267208778,0.15510982,98503.0,98502.0,0.32835956]
["bitfinex","BTCUSD",1732267208994,0.17810982,98503.0,98502.0,0.19192865]
["bitfinex","BTCUSD",1732267209215,0.18263257,98503.0,98502.0,0.22383654]
["bitfinex","BTCUSD",1732267209652,0.18263257,98503.0,98502.0,0.04192865]
["bitfinex","BTCUSD",1732267210082,0.18263257,98503.0,98502.0,0.15]
["bitfinex","BTCUSD",1732267211073,0.18263257,98503.0,98490.0,0.27372273]
["bitfinex","BTCUSD",1732267211074,0.13667476,98495.0,98494.0,0.13726556]
["bitfinex","BTCUSD",1732267211272,0.39015839,98495.0,98494.0,0.000861]
["bitfinex","BTCUSD",1732267211492,0.39136608,98495.0,98494.0,0.000861]
["bitfinex","BTCUSD",1732267212535,0.43350042,98495.0,98494.0,0.000861]
["bitfinex","BTCUSD",1732267212952,0.43550042,98495.0,98494.0,0.000861]
["bitfinex","BTCUSD",1732267213175,0.43350042,98495.0,98494.0,0.000861]
["bitfinex","BTCUSD",1732267213364,0.43550042,98495.0,98494.0,0.000861]
["bitfinex","BTCUSD",1732267217853,0.53550042,98495.0,98494.0,0.000861]
["bitfinex","BTCUSD",1732267218108,0.53550042,98495.0,98490.0,0.0008609]
["bitfinex","BTCUSD",1732267218109,0.23867476,98491.0,98490.0,0.0008609]
["bitfinex","BTCUSD",1732267218333,0.48868903,98491.0,98490.0,0.0008609]
["bitfinex","BTCUSD",1732267218513,0.74316602,98491.0,98490.0,0.0008609]
["bitfinex","BTCUSD",1732267220046,0.48868903,98491.0,98490.0,0.0008609]
["bitfinex","BTCUSD",1732267220669,0.23868903,98491.0,98490.0,0.0008609]
["bitfinex","BTCUSD",1732267221151,0.18559348,98491.0,98490.0,0.0008609]
["bitfinex","BTCUSD",1732267221353,0.18559348,98491.0,98490.0,0.04235367]
["bitfinex","BTCUSD",1732267221463,0.18559348,98491.0,98490.0,0.0008609]
["bitfinex","BTCUSD",1732267221669,0.26168903,98491.0,98490.0,0.0008609]
["bitfinex","BTCUSD",1732267221950,0.20859348,98491.0,98490.0,0.0008609]
["bitfinex","BTCUSD",1732267222586,0.20859348,98491.0,98490.0,0.01972326]
["bitfinex","BTCUSD",1732267223130,0.26168903,98491.0,98490.0,0.01972326]
["bitfinex","BTCUSD",1732267223753,0.26168903,98491.0,98453.0,0.01642079]
["bitfinex","BTCUSD",1732267223754,0.05309555,98482.0,98481.0,0.04021062]
["bitfinex","BTCUSD",1732267223926,0.1,98490.0,98472.0,0.15]
["bitfinex","BTCUSD",1732267223927,0.023,98481.0,98472.0,0.15]
["bitfinex","BTCUSD",1732267224129,0.023,98473.0,98472.0,0.15]
["bitfinex","BTCUSD",1732267224681,0.023,98482.0,98472.0,0.15]
["bitfinex","BTCUSD",1732267224868,0.023,98473.0,98450.0,0.04023531]
["bitfinex","BTCUSD",1732267225089,0.023,98477.0,98452.0,0.15]
["bitfinex","BTCUSD",1732267225307,0.023,98477.0,98453.0,0.10201427]
["bitfinex","BTCUSD",1732267225528,0.023,98477.0,98454.0,0.15]
["bitfinex","BTCUSD",1732267225739,0.023,98477.0,98454.0,0.25201427]
["bitfinex","BTCUSD",1732267226195,0.05309555,98478.0,98454.0,0.25201427]
["bitfinex","BTCUSD",1732267226401,0.023,98477.0,98454.0,0.25201427]
["bitfinex","BTCUSD",1732267226627,0.05309555,98478.0,98454.0,0.25201427]
["bitfinex","BTCUSD",1732267226628,0.07609555,98478.0,98454.0,0.25201427]
["bitfinex","BTCUSD",1732267226834,0.07609555,98478.0,98456.0,0.2319]
["bitfinex","BTCUSD",1732267227029,0.023,98481.0,98458.0,0.0761]
["bitfinex","BTCUSD",1732267227298,0.023,98483.0,98458.0,0.0761]
["bitfinex","BTCUSD",1732267227503,0.10201427,98487.0,98458.0,0.2261]
["bitfinex","BTCUSD",1732267227504,0.023,98478.0,98458.0,0.2261]
["bitfinex","BTCUSD",1732267228700,0.023,98478.0,98458.0,0.0761]
["bitfinex","BTCUSD",1732267228891,0.05309555,98479.0,98458.0,0.0761]
["bitfinex","BTCUSD",1732267229394,0.023,98478.0,98458.0,0.0761]
["bitfinex","BTCUSD",1732267230030,0.07609555,98478.0,98458.0,0.0761]
["bitfinex","BTCUSD",1732267230253,0.023,98477.0,98458.0,0.0761]
["bitfinex","BTCUSD",1732267230458,0.05309555,98478.0,98458.0,0.0761]
["bitfinex","BTCUSD",1732267230671,0.023,98477.0,98459.0,0.15]
["bitfinex","BTCUSD",1732267231075,0.05309555,98478.0,98459.0,0.15]
["bitfinex","BTCUSD",1732267231433,0.023,98477.0,98459.0,0.15]
["bitfinex","BTCUSD",1732267231638,0.05309555,98479.0,98462.0,0.2322]
["bitfinex","BTCUSD",1732267232005,0.023,98477.0,98462.0,0.2322]
["bitfinex","BTCUSD",1732267232434,0.07609555,98478.0,98462.0,0.2322]
["bitfinex","BTCUSD",1732267232613,0.023,98478.0,98462.0,0.2322]
["bitfinex","BTCUSD",1732267232857,0.07609555,98478.0,98462.0,0.0822]
["bitfinex","BTCUSD",1732267234560,0.07603455,98478.0,98462.0,0.0822]
["bitfinex","BTCUSD",1732267234734,0.05309555,98474.0,98461.0,0.15]
["bitfinex","BTCUSD",1732267234973,0.00126942,98473.0,98461.0,0.15]
["bitfinex","BTCUSD",1732267235179,0.00126942,98473.0,98456.0,0.15]
["bitfinex","BTCUSD",1732267235380,0.10328369,98473.0,98456.0,0.15]
["bitfinex","BTCUSD",1732267235510,0.23747924,98473.0,98456.0,0.15]
["bitfinex","BTCUSD",1732267236365,0.023,98472.0,98457.0,0.01892556]
["bitfinex","BTCUSD",1732267236567,0.023,98472.0,98458.0,0.01892556]
["bitfinex","BTCUSD",1732267236775,0.023,98475.0,98459.0,0.01892556]
["bitfinex","BTCUSD",1732267236998,0.05309555,98476.0,98460.0,0.01892556]
["bitfinex","BTCUSD",1732267237174,0.023,98475.0,98461.0,0.01892556]
["bitfinex","BTCUSD",1732267237396,0.023,98472.0,98462.0,0.01892556]
["bitfinex","BTCUSD",1732267237604,0.023,98473.0,98463.0,0.01892556]
["bitfinex","BTCUSD",1732267237860,0.07609555,98473.0,98464.0,0.01892556]
["bitfinex","BTCUSD",1732267238061,0.07609555,98473.0,98465.0,0.01892556]
["bitfinex","BTCUSD",1732267238200,0.07609555,98473.0,98456.0,0.15]
["bitfinex","BTCUSD",1732267238726,0.023,98473.0,98456.0,0.15]
["bitfinex","BTCUSD",1732267238942,0.07609555,98474.0,98457.0,0.02581878]
["bitfinex","BTCUSD",1732267240512,0.05309555,98473.0,98457.0,0.02581878]
["bitfinex","BTCUSD",1732267240731,0.05309555,98473.0,98458.0,0.0455]
["bitfinex","BTCUSD",1732267240958,0.023,98472.0,98458.0,0.0455]
["bitfinex","BTCUSD",1732267241200,0.023,98472.0,98459.0,0.02581878]
["bitfinex","BTCUSD",1732267241417,0.0012694,98471.0,98456.0,0.33133624]
["bitfinex","BTCUSD",1732267242259,0.0012694,98471.0,98457.0,0.18133624]
["bitfinex","BTCUSD",1732267242469,0.023,98469.0,98456.0,0.15]
["bitfinex","BTCUSD",1732267242673,0.00126952,98468.0,98456.0,0.15]
["bitfinex","BTCUSD",1732267243254,0.00126952,98468.0,98455.0,0.04192116]
["bitfinex","BTCUSD",1732267243455,0.00126952,98468.0,98454.0,0.000861]
["bitfinex","BTCUSD",1732267243805,0.00126952,98468.0,98454.0,0.02667978]
["bitfinex","BTCUSD",1732267244025,0.023,98469.0,98455.0,0.00554898]
["bitfinex","BTCUSD",1732267244217,0.02426953,98472.0,98455.0,0.00554898]
["bitfinex","BTCUSD",1732267245293,0.02426953,98472.0,98457.0,0.33133624]
["bitfinex","BTCUSD",1732267245497,0.02426953,98472.0,98457.0,0.15]
["bitfinex","BTCUSD",1732267245742,0.02426953,98472.0,98458.0,0.00554898]
["bitfinex","BTCUSD",1732267246447,0.02426953,98472.0,98459.0,0.15]
["bitfinex","BTCUSD",1732267246650,0.02426953,98472.0,98465.0,0.15]
["bitfinex","BTCUSD",1732267247078,0.1821,98477.0,98467.0,0.15]
["bitfinex","BTCUSD",1732267247079,0.023,98477.0,98467.0,0.15]
["bitfinex","BTCUSD",1732267247303,0.05481795,98478.0,98467.0,0.15]
["bitfinex","BTCUSD",1732267247304,0.0017224,98478.0,98468.0,0.00554898]
["bitfinex","BTCUSD",1732267247810,0.0814,98484.0,98475.0,0.18133624]
["bitfinex","BTCUSD",1732267248038,0.0814,98484.0,98477.0,0.15]
["bitfinex","BTCUSD",1732267248245,0.05309555,98483.0,98478.0,0.18133624]
["bitfinex","BTCUSD",1732267248450,0.05309555,98479.0,98478.0,0.33133624]
["bitfinex","BTCUSD",1732267248683,0.05309555,98483.0,98478.0,0.33160156]
["bitfinex","BTCUSD",1732267248950,0.05309555,98479.0,98478.0,0.15]
["bitfinex","BTCUSD",1732267249169,0.05309555,98483.0,98479.0,0.15]
["bitfinex","BTCUSD",1732267249364,0.023,98482.0,98479.0,0.15]
["bitfinex","BTCUSD",1732267250026,0.07609555,98483.0,98478.0,0.15]
["bitfinex","BTCUSD",1732267250438,0.023,98483.0,98477.0,0.33164852]
["bitfinex","BTCUSD",1732267250653,0.023,98483.0,98479.0,0.15]
["bitfinex","BTCUSD",1732267250890,0.023,98483.0,98479.0,0.33164852]
["bitfinex","BTCUSD",1732267251106,0.05309555,98481.0,98479.0,0.15]
["bitfinex","BTCUSD",1732267251529,0.023,98483.0,98479.0,0.15]
["bitfinex","BTCUSD",1732267251733,0.023,98483.0,98479.0,0.33164852]
["bitfinex","BTCUSD",1732267252729,0.023,98483.0,98477.0,0.22706066]
["bitfinex","BTCUSD",1732267252730,0.023,98483.0,98481.0,0.15]
["bitfinex","BTCUSD",1732267252934,0.07609555,98482.0,98481.0,0.15]
["bitfinex","BTCUSD",1732267253547,0.07609555,98482.0,98481.0,0.33164852]
["bitfinex","BTCUSD",1732267254564,0.17810982,98482.0,98481.0,0.33164852]
["bitfinex","BTCUSD",1732267254750,0.17810982,98482.0,98481.0,0.15]
["bitfinex","BTCUSD",1732267254968,0.023,98481.0,98480.0,0.15]
["bitfinex","BTCUSD",1732267255200,0.12501427,98481.0,98479.0,0.15]
["bitfinex","BTCUSD",1732267255406,0.12577629,98481.0,98479.0,0.15]
["bitfinex","BTCUSD",1732267255609,0.12501427,98481.0,98479.0,0.33180026]
["bitfinex","BTCUSD",1732267256465,0.1,98485.0,98479.0,0.33180026]
["bitfinex","BTCUSD",1732267256678,0.023,98484.0,98476.0,0.04149618]
["bitfinex","BTCUSD",1732267256893,0.00076202,98483.0,98476.0,0.04149618]
["bitfinex","BTCUSD",1732267257106,0.00076202,98483.0,98474.0,0.33180026]
["bitfinex","BTCUSD",1732267258573,0.00076202,98483.0,98474.0,0.15]
["bitfinex","BTCUSD",1732267258800,0.00076202,98483.0,98474.0,0.19072264]
["bitfinex","BTCUSD",1732267259688,0.0784,98482.0,98474.0,0.19072264]
["bitfinex","BTCUSD",1732267259901,0.00076202,98481.0,98474.0,0.19072264]
["bitfinex","BTCUSD",1732267260738,0.0463,98480.0,98474.0,0.19072264]
["bitfinex","BTCUSD",1732267260952,0.02376202,98479.0,98474.0,0.19072264]
["bitfinex","BTCUSD",1732267261178,0.02376202,98479.0,98474.0,0.04072264]
["bitfinex","BTCUSD",1732267261648,0.02376202,98479.0,98472.0,0.15]
["bitfinex","BTCUSD",1732267262096,0.02376202,98479.0,98471.0,0.15]
["bitfinex","BTCUSD",1732267262345,0.02376202,98479.0,98472.0,0.0410271]
["bitfinex","BTCUSD",1732267262565,0.02376202,98479.0,98471.0,0.15]
["bitfinex","BTCUSD",1732267263260,0.02376202,98479.0,98469.0,0.15]
["bitfinex","BTCUSD",1732267264179,0.02376202,98479.0,98469.0,0.33180026]
["bitfinex","BTCUSD",1732267264876,0.02376202,98479.0,98471.0,0.15]
["bitfinex","BTCUSD",1732267265598,0.02376202,98479.0,98472.0,0.18180026]
["bitfinex","BTCUSD",1732267266539,0.02376202,98479.0,98473.0,0.18180026]
["bitfinex","BTCUSD",1732267266759,0.02376202,98479.0,98468.0,0.04131509]
["bitfinex","BTCUSD",1732267266760,0.02376202,98479.0,98478.0,0.33180026]
["bitfinex","BTCUSD",1732267266964,0.023,98479.0,98478.0,0.33180026]
["bitfinex","BTCUSD",1732267267873,0.18586882,98479.0,98478.0,0.33180026]
["bitfinex","BTCUSD",1732267268080,0.18586882,98479.0,98455.0,0.04299564]
["bitfinex","BTCUSD",1732267268081,0.05906882,98477.0,98476.0,0.33180026]
["bitfinex","BTCUSD",1732267268296,0.16108309,98477.0,98476.0,0.33180026]
["bitfinex","BTCUSD",1732267269377,0.05906882,98475.0,98474.0,0.15]
["bitfinex","BTCUSD",1732267269593,0.16108309,98475.0,98474.0,0.15]
["bitfinex","BTCUSD",1732267269840,0.023,98474.0,98473.0,0.15]
["bitfinex","BTCUSD",1732267270035,0.023,98474.0,98473.0,0.37725032]
["bitfinex","BTCUSD",1732267270497,0.023,98474.0,98473.0,0.15]
["bitfinex","BTCUSD",1732267270705,0.023,98474.0,98472.0,0.15]
["bitfinex","BTCUSD",1732267270909,0.02376202,98474.0,98473.0,0.18203556]
["bitfinex","BTCUSD",1732267271127,0.023,98474.0,98473.0,0.37725032]
["bitfinex","BTCUSD",1732267271344,0.023,98474.0,98473.0,0.15]
["bitfinex","BTCUSD",1732267271548,0.023,98474.0,98473.0,0.37725032]
["bitfinex","BTCUSD",1732267272407,0.023,98474.0,98473.0,0.15]
["bitfinex","BTCUSD",1732267272634,0.023,98474.0,98472.0,0.04035814]
["bitfinex","BTCUSD",1732267272848,0.00076202,98473.0,98472.0,0.19035814]
["bitfinex","BTCUSD",1732267273109,0.02376202,98474.0,98472.0,0.15]
["bitfinex","BTCUSD",1732267273539,0.05906882,98473.0,98472.0,0.15]
["bitfinex","BTCUSD",1732267274175,0.1268,98479.0,98472.0,0.15]
["bitfinex","BTCUSD",1732267274176,0.00076202,98478.0,98472.0,0.15]
["bitfinex","BTCUSD",1732267274421,0.00076202,98478.0,98469.0,0.04257282]
["bitfinex","BTCUSD",1732267274422,0.02376202,98478.0,98469.0,0.04257282]
["bitfinex","BTCUSD",1732267275273,0.02376202,98478.0,98454.0,0.04328858]
["bitfinex","BTCUSD",1732267276133,0.02376202,98478.0,98454.0,0.08450672]
["bitfinex","BTCUSD",1732267278591,0.02376202,98478.0,98454.0,0.23552232]
["bitfinex","BTCUSD",1732267278798,0.0242695,98477.0,98454.0,0.03306843]
["bitfinex","BTCUSD",1732267278999,0.0242695,98477.0,98455.0,0.03200788]
["bitfinex","BTCUSD",1732267279221,0.0012695,98477.0,98464.0,0.22751452]
["bitfinex","BTCUSD",1732267279563,0.0012695,98477.0,98468.0,0.18201171]
["bitfinex","BTCUSD",1732267279764,0.0012695,98477.0,98464.0,0.22751452]
["bitfinex","BTCUSD",1732267280117,0.0012695,98477.0,98455.0,0.03200788]
["bitfinex","BTCUSD",1732267280118,0.0012695,98477.0,98463.0,0.22751452]
["bitfinex","BTCUSD",1732267281096,0.0012695,98477.0,98464.0,0.15]
["bitfinex","BTCUSD",1732267281637,0.0012695,98477.0,98468.0,0.0008609]
["bitfinex","BTCUSD",1732267282751,0.023,98475.0,98468.0,0.0008609]
["bitfinex","BTCUSD",1732267282965,0.0012695,98474.0,98468.0,0.0008609]
["bitfinex","BTCUSD",1732267283192,0.00617407,98474.0,98468.0,0.0008609]
["bitfinex","BTCUSD",1732267284523,0.00617407,98474.0,98468.0,0.04254605]
["bitfinex","BTCUSD",1732267284872,0.0476,98473.0,98468.0,0.04254605]
["bitfinex","BTCUSD",1732267285079,0.00126949,98472.0,98468.0,0.04254605]
["bitfinex","BTCUSD",1732267285286,0.00126948,98471.0,98468.0,0.04254605]
["bitfinex","BTCUSD",1732267285501,0.00126948,98470.0,98468.0,0.04254605]
["bitfinex","BTCUSD",1732267285700,0.0476,98473.0,98468.0,0.04254605]
["bitfinex","BTCUSD",1732267285701,0.00126948,98472.0,98468.0,0.04254605]
["bitfinex","BTCUSD",1732267288782,0.00126948,98472.0,98470.0,0.37751452]
["bitfinex","BTCUSD",1732267288998,0.00126948,98472.0,98471.0,0.15]
["bitfinex","BTCUSD",1732267289856,0.0476,98473.0,98471.0,0.15]
["bitfinex","BTCUSD",1732267290076,0.0061631,98472.0,98471.0,0.15]
["bitfinex","BTCUSD",1732267290310,0.00126945,98472.0,98471.0,0.15]
["bitfinex","BTCUSD",1732267290518,0.0476,98473.0,98471.0,0.15]
["bitfinex","BTCUSD",1732267290725,0.00126945,98472.0,98471.0,0.15]
["bitfinex","BTCUSD",1732267290924,0.0061631,98472.0,98471.0,0.15]
["bitfinex","BTCUSD",1732267291128,0.00126945,98472.0,98471.0,0.15]
["bitfinex","BTCUSD",1732267291567,0.00126945,98472.0,98471.0,0.22758466]
["bitfinex","BTCUSD",1732267291773,0.14283827,98472.0,98471.0,0.37758466]
["bitfinex","BTCUSD",1732267291980,0.29435254,98472.0,98471.0,0.15]
["bitfinex","BTCUSD",1732267292222,0.29797674,98472.0,98471.0,0.15]
["bitfinex","BTCUSD",1732267292886,0.03606882,98469.0,98468.0,0.04254605]
["bitfinex","BTCUSD",1732267293110,0.28685267,98469.0,98468.0,0.04254605]
["bitfinex","BTCUSD",1732267293317,0.29047772,98469.0,98468.0,0.04254605]
["bitfinex","BTCUSD",1732267297290,0.29047772,98469.0,98457.0,0.15]
["bitfinex","BTCUSD",1732267297291,0.023,98468.0,98457.0,0.15]
["bitfinex","BTCUSD",1732267297522,0.00126963,98467.0,98457.0,0.15]
["bitfinex","BTCUSD",1732267297743,0.00126963,98467.0,98455.0,0.15]
["bitfinex","BTCUSD",1732267297949,0.023,98465.0,98455.0,0.15]
["bitfinex","BTCUSD",1732267298178,0.00126964,98464.0,98455.0,0.15]
["bitfinex","BTCUSD",1732267298400,0.03606882,98459.0,98455.0,0.15]
["bitfinex","BTCUSD",1732267298615,0.023,98458.0,98455.0,0.15]
["bitfinex","BTCUSD",1732267298819,0.02804587,98458.0,98455.0,0.15]
["bitfinex","BTCUSD",1732267299038,0.00504587,98458.0,98455.0,0.19077684]
["bitfinex","BTCUSD",1732267299251,0.0478,98462.0,98455.0,0.19077684]
["bitfinex","BTCUSD",1732267299474,0.023,98461.0,98455.0,0.19077684]
["bitfinex","BTCUSD",1732267299910,0.02802926,98460.0,98459.0,0.15]
["bitfinex","BTCUSD",1732267300354,0.02929888,98460.0,98459.0,0.15]
["bitfinex","BTCUSD",1732267300571,0.00126962,98460.0,98459.0,0.15]
["bitfinex","BTCUSD",1732267300810,0.02929869,98460.0,98459.0,0.15]
["bitfinex","BTCUSD",1732267301004,0.02426962,98460.0,98455.0,0.15]
["bitfinex","BTCUSD",1732267301258,0.00126962,98460.0,98455.0,0.15]
["bitfinex","BTCUSD",1732267301458,0.00117358,98460.0,98455.0,0.15]
["bitfinex","BTCUSD",1732267301900,0.00117358,98460.0,98454.0,0.26903746]
["bitfinex","BTCUSD",1732267301901,0.023,98456.0,98454.0,0.19154584]
["bitfinex","BTCUSD",1732267302129,0.00117365,98455.0,98454.0,0.19154584]
["bitfinex","BTCUSD",1732267302335,0.11247145,98455.0,98454.0,0.04154584]
["bitfinex","BTCUSD",1732267304596,0.11243004,98455.0,98454.0,0.04154584]
["bitfinex","BTCUSD",1732267305344,0.29154431,98455.0,98454.0,0.04154584]
["bitfinex","BTCUSD",1732267305545,0.29041207,98455.0,98454.0,0.04154584]
["bitfinex","BTCUSD",1732267306812,0.29041207,98455.0,98447.0,0.0008609]
["bitfinex","BTCUSD",1732267306813,0.10466882,98451.0,98447.0,0.0008609]
["bitfinex","BTCUSD",1732267307014,0.10593868,98451.0,98450.0,0.04208006]
["bitfinex","BTCUSD",1732267307193,0.11136391,98451.0,98450.0,0.0008612]
["bitfinex","BTCUSD",1732267310736,0.00542523,98451.0,98450.0,0.0008612]
["bitfinex","BTCUSD",1732267311095,0.0012697,98458.0,98450.0,0.0008612]
["bitfinex","BTCUSD",1732267311296,0.00555025,98451.0,98450.0,0.0008612]
["bitfinex","BTCUSD",1732267311519,0.18735276,98451.0,98450.0,0.0008612]
["bitfinex","BTCUSD",1732267311727,0.19290301,98451.0,98450.0,0.0008612]
["bitfinex","BTCUSD",1732267312177,0.21590301,98451.0,98450.0,0.0008612]
["bitfinex","BTCUSD",1732267313276,0.29550301,98451.0,98450.0,0.0008612]
["bitfinex","BTCUSD",1732267313486,0.29423334,98451.0,98450.0,0.0008612]
["bitfinex","BTCUSD",1732267316869,0.27123334,98451.0,98450.0,0.0008612]
["bitfinex","BTCUSD",1732267325081,0.27123334,98451.0,98428.0,0.1779925]
["bitfinex","BTCUSD",1732267325338,0.27123334,98451.0,98425.0,0.0473]
["bitfinex","BTCUSD",1732267325339,0.03606882,98441.0,98425.0,0.0473]
["bitfinex","BTCUSD",1732267325546,0.00126996,98440.0,98425.0,0.08756484]
["bitfinex","BTCUSD",1732267327101,0.0461,98439.0,98425.0,0.08756484]
["bitfinex","BTCUSD",1732267327235,0.00126996,98438.0,98425.0,0.08756484]
["bitfinex","BTCUSD",1732267331534,0.0764,98437.0,98425.0,0.08756484]
["bitfinex","BTCUSD",1732267331740,0.00126995,98436.0,98425.0,0.08756484]
["bitfinex","BTCUSD",1732267331937,0.04706997,98435.0,98425.0,0.08756484]
["bitfinex","BTCUSD",1732267332145,0.05260888,98435.0,98425.0,0.08756484]
["bitfinex","BTCUSD",1732267332349,0.05260888,98435.0,98425.0,0.08842604]
["bitfinex","BTCUSD",1732267335082,0.19069197,98435.0,98425.0,0.08842604]
["bitfinex","BTCUSD",1732267335326,0.03606882,98431.0,98425.0,0.08842604]
["bitfinex","BTCUSD",1732267335529,0.00127005,98430.0,98425.0,0.08842604]
["bitfinex","BTCUSD",1732267335735,0.00680888,98430.0,98425.0,0.23842604]
["bitfinex","BTCUSD",1732267336383,0.0483,98429.0,98425.0,0.23842604]
["bitfinex","BTCUSD",1732267336615,0.00127004,98428.0,98425.0,0.23842604]
["bitfinex","BTCUSD",1732267336820,0.00127004,98427.0,98425.0,0.08842604]
["bitfinex","BTCUSD",1732267337230,0.00127005,98428.0,98425.0,0.08842604]
["bitfinex","BTCUSD",1732267337439,0.00127005,98428.0,98425.0,0.04112604]
["bitfinex","BTCUSD",1732267340301,0.00127001,98434.0,98427.0,0.37725922]
["bitfinex","BTCUSD",1732267340531,0.08386882,98435.0,98425.0,0.04112604]
["bitfinex","BTCUSD",1732267340532,0.00126999,98433.0,98431.0,0.18181379]
["bitfinex","BTCUSD",1732267340767,0.00679747,98433.0,98432.0,0.15]
["bitfinex","BTCUSD",1732267340971,0.00126999,98433.0,98432.0,0.15]
["bitfinex","BTCUSD",1732267341213,0.08386882,98435.0,98432.0,0.15]
["bitfinex","BTCUSD",1732267341214,0.0475,98442.0,98432.0,0.33181379]
["bitfinex","BTCUSD",1732267341420,0.0012699,98441.0,98433.0,0.18182652]
["bitfinex","BTCUSD",1732267341630,0.03606882,98435.0,98434.0,0.18182652]
["bitfinex","BTCUSD",1732267341893,0.18478309,98435.0,98434.0,0.15]
["bitfinex","BTCUSD",1732267342079,0.1903106,98435.0,98434.0,0.15]
["bitfinex","BTCUSD",1732267342199,0.2729106,98435.0,98434.0,0.15]
["bitfinex","BTCUSD",1732267342861,0.1436106,98435.0,98425.0,0.04112604]
["bitfinex","BTCUSD",1732267343067,0.16426882,98426.0,98425.0,0.0008612]
["bitfinex","BTCUSD",1732267343265,0.26628309,98426.0,98425.0,0.0008612]
["bitfinex","BTCUSD",1732267343535,0.27179669,98426.0,98425.0,0.0008612]
["bitfinex","BTCUSD",1732267346129,0.29479669,98426.0,98425.0,0.0008612]
["bitfinex","BTCUSD",1732267348853,0.29479669,98426.0,98425.0,0.00042584]
["bitfinex","BTCUSD",1732267352339,0.023,98425.0,98413.0,0.19186577]
["bitfinex","BTCUSD",1732267352550,0.0686,98422.0,98413.0,0.04186577]
["bitfinex","BTCUSD",1732267352752,0.17188461,98422.0,98413.0,0.04186577]
["bitfinex","BTCUSD",1732267352982,0.17748009,98422.0,98413.0,0.04186577]
["bitfinex","BTCUSD",1732267356592,0.17748009,98422.0,98413.0,0.04142673]
["bitfinex","BTCUSD",1732267356796,0.0484,98419.0,98406.0,0.0008607]
["bitfinex","BTCUSD",1732267356929,0.023,98417.0,98406.0,0.0008607]
["bitfinex","BTCUSD",1732267357128,0.023,98415.0,98406.0,0.0008607]
["bitfinex","BTCUSD",1732267357330,0.10328464,98414.0,98406.0,0.0008607]
["bitfinex","BTCUSD",1732267358355,0.0462,98413.0,98406.0,0.0008607]
["bitfinex","BTCUSD",1732267358561,0.10328464,98412.0,98406.0,0.0008607]
["bitfinex","BTCUSD",1732267359064,0.10328464,98412.0,98406.0,0.04083341]
["bitfinex","BTCUSD",1732267359261,0.10328464,98412.0,98401.0,0.15]
["bitfinex","BTCUSD",1732267361513,0.10328464,98412.0,98401.0,0.1905244]
["bitfinex","BTCUSD",1732267362064,0.0455,98410.0,98401.0,0.1905244]
["bitfinex","BTCUSD",1732267362275,0.10328463,98409.0,98401.0,0.1905244]
["bitfinex","BTCUSD",1732267363356,0.10328463,98409.0,98398.0,0.0151153]
["bitfinex","BTCUSD",1732267363560,0.00555427,98408.0,98398.0,0.0151153]
["bitfinex","BTCUSD",1732267363783,0.10328464,98407.0,98400.0,1.14009977]
["bitfinex","BTCUSD",1732267365572,0.10328464,98407.0,98401.0,0.15]
["bitfinex","BTCUSD",1732267365777,0.1032362,98407.0,98401.0,0.14942479]
["bitfinex","BTCUSD",1732267368332,0.04109961,98401.0,98400.0,1.14096117]
["bitfinex","BTCUSD",1732267368749,0.23162401,98401.0,98400.0,1.14096117]
["bitfinex","BTCUSD",1732267369178,0.23717816,98401.0,98400.0,1.14096117]
["bitfinex","BTCUSD",1732267370569,0.023,98415.0,98400.0,1.14096117]
["bitfinex","BTCUSD",1732267370570,0.0017228,98426.0,98401.0,0.023]
["bitfinex","BTCUSD",1732267370776,0.0017228,98426.0,98410.0,0.0409]
["bitfinex","BTCUSD",1732267371012,0.24667353,98434.0,98415.0,0.18166461]
["bitfinex","BTCUSD",1732267371240,0.24667353,98434.0,98419.0,0.18166461]
["bitfinex","BTCUSD",1732267371451,0.24667353,98434.0,98418.0,0.18166461]
["bitfinex","BTCUSD",1732267371673,0.03606882,98444.0,98419.0,0.00089963]
["bitfinex","BTCUSD",1732267371881,0.0012699,98443.0,98420.0,0.0793]
["bitfinex","BTCUSD",1732267372088,0.03606882,98440.0,98421.0,0.00089963]
["bitfinex","BTCUSD",1732267372292,0.03606882,98437.0,98421.0,0.00089963]
["bitfinex","BTCUSD",1732267372531,0.0789,98458.0,98420.0,0.0793]
["bitfinex","BTCUSD",1732267372532,0.03606882,98427.0,98420.0,0.04171039]
["bitfinex","BTCUSD",1732267372746,0.00127006,98426.0,98419.0,0.15]
["bitfinex","BTCUSD",1732267372960,0.03733888,98430.0,98413.0,0.15]
["bitfinex","BTCUSD",1732267373185,0.03733888,98430.0,98413.0,0.33164499]
["bitfinex","BTCUSD",1732267373360,0.03733888,98430.0,98415.0,0.33164499]
["bitfinex","BTCUSD",1732267373772,0.03733888,98430.0,98416.0,0.18164499]
["bitfinex","BTCUSD",1732267373976,0.03733888,98430.0,98415.0,0.33164499]
["bitfinex","BTCUSD",1732267374399,0.03733888,98430.0,98415.0,0.15]
["bitfinex","BTCUSD",1732267374605,0.03733888,98430.0,98415.0,0.33164499]
["bitfinex","BTCUSD",1732267374812,0.03733888,98430.0,98415.0,0.15]
["bitfinex","BTCUSD",1732267375422,0.03733888,98430.0,98415.0,0.33164499]
["bitfinex","BTCUSD",1732267375852,0.03733888,98430.0,98415.0,0.15]
["bitfinex","BTCUSD",1732267376742,0.03733888,98430.0,98415.0,0.33164499]
["bitfinex","BTCUSD",1732267377375,0.03733888,98430.0,98415.0,0.18172693]
["bitfinex","BTCUSD",1732267377651,0.03733888,98430.0,98416.0,0.15]
["bitfinex","BTCUSD",1732267378078,0.03733888,98430.0,98416.0,0.33172693]
["bitfinex","BTCUSD",1732267378287,0.03733888,98430.0,98416.0,0.15]
["bitfinex","BTCUSD",1732267379121,0.03733888,98430.0,98415.0,0.15]
["bitfinex","BTCUSD",1732267379340,0.03733888,98430.0,98409.0,0.11991525]
["bitfinex","BTCUSD",1732267379341,0.03733888,98430.0,98412.0,0.18172693]
["bitfinex","BTCUSD",1732267379559,0.03733888,98430.0,98413.0,0.15]
["bitfinex","BTCUSD",1732267380005,0.03733888,98430.0,98414.0,0.18172693]
["bitfinex","BTCUSD",1732267380231,0.03906208,98430.0,98413.0,0.15]
["bitfinex","BTCUSD",1732267380426,0.03906208,98430.0,98414.0,0.18172693]
["bitfinex","BTCUSD",1732267380628,0.03906208,98430.0,98418.0,0.18172693]
["bitfinex","BTCUSD",1732267381073,0.03906208,98430.0,98415.0,0.37715866]
["bitfinex","BTCUSD",1732267381074,0.03906208,98430.0,98421.0,0.15]
["bitfinex","BTCUSD",1732267382086,0.03906208,98430.0,98421.0,0.33172517]
["bitfinex","BTCUSD",1732267382347,0.03906208,98430.0,98421.0,0.15]
["bitfinex","BTCUSD",1732267382704,0.03906208,98430.0,98421.0,0.04063639]
["bitfinex","BTCUSD",1732267383138,0.03906208,98430.0,98419.0,0.33172517]
["bitfinex","BTCUSD",1732267383345,0.03906208,98430.0,98420.0,0.04131977]
["bitfinex","BTCUSD",1732267383548,0.03606882,98429.0,98419.0,0.15]
["bitfinex","BTCUSD",1732267383723,0.00127003,98428.0,98419.0,0.15]
["bitfinex","BTCUSD",1732267383958,0.00127003,98427.0,98419.0,0.04216782]
["bitfinex","BTCUSD",1732267384135,0.00127003,98428.0,98419.0,0.04216782]
["bitfinex","BTCUSD",1732267384375,0.03606882,98423.0,98418.0,0.15]
["bitfinex","BTCUSD",1732267384579,0.0017232,98430.0,98418.0,0.15]
["bitfinex","BTCUSD",1732267384580,0.03606882,98419.0,98418.0,0.04028245]
["bitfinex","BTCUSD",1732267384781,0.25938309,98419.0,98418.0,0.04028245]
["bitfinex","BTCUSD",1732267385020,0.046,98411.0,98405.0,0.18172517]
["bitfinex","BTCUSD",1732267385237,0.04727024,98411.0,98404.0,0.18172517]
["bitfinex","BTCUSD",1732267385675,0.00127024,98410.0,98404.0,0.18172517]
["bitfinex","BTCUSD",1732267385907,0.00127024,98410.0,98405.0,0.18172517]
["bitfinex","BTCUSD",1732267386119,0.00127024,98410.0,98404.0,0.18172517]
["bitfinex","BTCUSD",1732267386341,0.04727024,98411.0,98404.0,0.18172517]
["bitfinex","BTCUSD",1732267386779,0.04727024,98411.0,98402.0,0.22715647]
["bitfinex","BTCUSD",1732267386780,0.04727024,98411.0,98405.0,0.18172517]
["bitfinex","BTCUSD",1732267387244,0.04727024,98411.0,98406.0,0.15]
["bitfinex","BTCUSD",1732267387484,0.03606882,98416.0,98408.0,0.18172517]
["bitfinex","BTCUSD",1732267387709,0.03606882,98416.0,98408.0,0.33172517]
["bitfinex","BTCUSD",1732267387933,0.03606882,98416.0,98410.0,0.15]
["bitfinex","BTCUSD",1732267388847,0.00127019,98415.0,98410.0,0.15]
["bitfinex","BTCUSD",1732267389070,0.03606882,98416.0,98410.0,0.15]
["bitfinex","BTCUSD",1732267389291,0.03606882,98416.0,98409.0,0.15]
["bitfinex","BTCUSD",1732267389753,0.03606882,98415.0,98408.0,0.33172517]
["bitfinex","BTCUSD",1732267390599,0.03606882,98415.0,98408.0,0.18182131]
["bitfinex","BTCUSD",1732267391230,0.03606882,98415.0,98409.0,0.33182131]
["bitfinex","BTCUSD",1732267391443,0.03606882,98415.0,98409.0,0.15]
["bitfinex","BTCUSD",1732267392543,0.03606882,98415.0,98408.0,0.1508609]
["bitfinex","BTCUSD",1732267393071,0.00127019,98414.0,98408.0,0.1508609]
["bitfinex","BTCUSD",1732267394521,0.0488,98413.0,98408.0,0.1508609]
["bitfinex","BTCUSD",1732267394748,0.0488,98413.0,98408.0,0.0008609]
["bitfinex","BTCUSD",1732267396198,0.04871457,98413.0,98408.0,0.0008609]
["bitfinex","BTCUSD",1732267399331,0.04871457,98413.0,98406.0,0.15]
["bitfinex","BTCUSD",1732267399530,0.04871457,98413.0,98407.0,0.00074157]
["bitfinex","BTCUSD",1732267401438,0.04782959,98413.0,98407.0,0.00074157]
["bitfinex","BTCUSD",1732267402934,0.04782959,98413.0,98406.0,0.15]
["bitfinex","BTCUSD",1732267403799,0.04782959,98413.0,98406.0,0.33185917]
["bitfinex","BTCUSD",1732267404009,0.04782959,98413.0,98406.0,0.15]
["bitfinex","BTCUSD",1732267405367,0.04782959,98413.0,98405.0,0.18189124]
["bitfinex","BTCUSD",1732267405575,0.04782959,98413.0,98406.0,0.15]
["bitfinex","BTCUSD",1732267405793,0.04782959,98413.0,98406.0,0.33189124]
["bitfinex","BTCUSD",1732267406011,0.04782959,98413.0,98406.0,0.15]
["bitfinex","BTCUSD",1732267406664,0.04782959,98413.0,98406.0,0.33275224]
["bitfinex","BTCUSD",1732267406876,0.04955159,98413.0,98406.0,0.33275224]
["bitfinex","BTCUSD",1732267407803,0.001722,98413.0,98406.0,0.33275224]
["bitfinex","BTCUSD",1732267408226,0.001722,98413.0,98407.0,0.18189124]
["bitfinex","BTCUSD",1732267408400,0.001722,98413.0,98406.0,0.33275224]
["bitfinex","BTCUSD",1732267410669,0.001722,98413.0,98408.0,0.15]
["bitfinex","BTCUSD",1732267413043,0.001722,98413.0,98408.0,0.33189124]
["bitfinex","BTCUSD",1732267414096,0.001722,98413.0,98408.0,0.36734462]
["bitfinex","BTCUSD",1732267414339,0.001722,98413.0,98411.0,0.15]
["bitfinex","BTCUSD",1732267414782,0.001722,98413.0,98411.0,0.33189124]
["bitfinex","BTCUSD",1732267415192,0.001722,98413.0,98411.0,0.33196722]
["bitfinex","BTCUSD",1732267415734,0.00162987,98413.0,98411.0,0.15]
["bitfinex","BTCUSD",1732267417383,0.00162987,98413.0,98411.0,0.37342625]
["bitfinex","BTCUSD",1732267418429,0.00162987,98413.0,98412.0,0.33196722]
["bitfinex","BTCUSD",1732267419008,0.00162987,98413.0,98412.0,0.33205516]
["bitfinex","BTCUSD",1732267420151,0.00162987,98413.0,98412.0,0.15]
["bitfinex","BTCUSD",1732267420367,0.00162987,98413.0,98412.0,0.33207051]
["bitfinex","BTCUSD",1732267421091,0.00162987,98413.0,98412.0,0.15]
["bitfinex","BTCUSD",1732267421657,0.00162987,98413.0,98411.0,0.19145903]
["bitfinex","BTCUSD",1732267421936,0.00162987,98413.0,98411.0,0.15]
["bitfinex","BTCUSD",1732267422370,0.00162987,98413.0,98411.0,0.37758814]
["bitfinex","BTCUSD",1732267422602,0.25,98442.0,98415.0,0.06737618]
["bitfinex","BTCUSD",1732267422808,0.25,98442.0,98410.0,0.04080365]
["bitfinex","BTCUSD",1732267422809,0.03262382,98453.0,98425.0,0.27313436]
["bitfinex","BTCUSD",1732267422984,0.0017224,98454.0,98416.0,0.50531422]
["bitfinex","BTCUSD",1732267422985,0.03262382,98442.0,98432.0,0.27313436]
["bitfinex","BTCUSD",1732267423235,0.03262382,98442.0,98432.0,0.15]
["bitfinex","BTCUSD",1732267424073,0.03262382,98442.0,98427.0,0.27313436]
["bitfinex","BTCUSD",1732267424318,0.03262382,98442.0,98428.0,0.15]
["bitfinex","BTCUSD",1732267424530,0.03262382,98442.0,98415.0,0.02458524]
["bitfinex","BTCUSD",1732267424531,0.03262382,98424.0,98423.0,0.27313436]
["bitfinex","BTCUSD",1732267424737,0.03262382,98424.0,98406.0,0.000861]
["bitfinex","BTCUSD",1732267424738,0.03262382,98424.0,98417.0,0.27313436]
["bitfinex","BTCUSD",1732267424951,0.03262382,98421.0,98416.0,0.27313436]
["bitfinex","BTCUSD",1732267425153,0.03262382,98421.0,98407.0,0.40416105]
["bitfinex","BTCUSD",1732267425154,0.03262382,98421.0,98420.0,0.22755829]
["bitfinex","BTCUSD",1732267425375,0.03262382,98421.0,98417.0,0.22758165]
["bitfinex","BTCUSD",1732267425596,0.03262382,98421.0,98407.0,0.0008611]
["bitfinex","BTCUSD",1732267425597,0.03262382,98421.0,98418.0,0.18206532]
["bitfinex","BTCUSD",1732267425816,0.03262382,98421.0,98420.0,0.18206723]
["bitfinex","BTCUSD",1732267426054,0.03262382,98421.0,98417.0,0.22758165]
["bitfinex","BTCUSD",1732267426055,0.03262382,98421.0,98419.0,0.18206723]
["bitfinex","BTCUSD",1732267426504,0.03262382,98421.0,98420.0,0.18206723]
["bitfinex","BTCUSD",1732267426720,0.0325391,98421.0,98420.0,0.15]
["bitfinex","BTCUSD",1732267427624,0.0325391,98421.0,98419.0,0.15]
["bitfinex","BTCUSD",1732267427851,0.0325391,98421.0,98420.0,0.15]
["bitfinex","BTCUSD",1732267429173,0.0325391,98421.0,98412.0,0.27304733]
["bitfinex","BTCUSD",1732267429617,0.0811391,98421.0,98420.0,0.33210502]
["bitfinex","BTCUSD",1732267429827,0.0811391,98421.0,98420.0,0.15]
["bitfinex","BTCUSD",1732267430050,0.1626391,98421.0,98420.0,0.37763048]
["bitfinex","BTCUSD",1732267430274,0.1626391,98421.0,98420.0,0.15]
["bitfinex","BTCUSD",1732267430748,0.16256533,98421.0,98420.0,0.37763048]
["bitfinex","BTCUSD",1732267430962,0.16428753,98421.0,98420.0,0.15]
["bitfinex","BTCUSD",1732267431363,0.16428753,98421.0,98420.0,0.37762022]
["bitfinex","BTCUSD",1732267431624,0.16428753,98421.0,98417.0,0.1820911]
["bitfinex","BTCUSD",1732267431888,0.16428753,98421.0,98416.0,0.1820911]
["bitfinex","BTCUSD",1732267432114,0.0475,98420.0,98416.0,0.1820911]
["bitfinex","BTCUSD",1732267432337,0.07996533,98420.0,98408.0,0.22761387]
["bitfinex","BTCUSD",1732267432563,0.07996533,98420.0,98407.0,0.0428051]
["bitfinex","BTCUSD",1732267432564,0.0477,98419.0,98409.0,0.22761387]
["bitfinex","BTCUSD",1732267432767,0.0477,98419.0,98411.0,0.22761387]
["bitfinex","BTCUSD",1732267432973,0.0477,98419.0,98407.0,0.0428051]
["bitfinex","BTCUSD",1732267432974,0.0477,98419.0,98412.0,0.22761387]
["bitfinex","BTCUSD",1732267433219,0.0477,98419.0,98411.0,0.22761387]
["bitfinex","BTCUSD",1732267433779,0.0477,98419.0,98412.0,0.37761387]
["bitfinex","BTCUSD",1732267433994,0.0477,98419.0,98413.0,0.22761387]
["bitfinex","BTCUSD",1732267434408,0.04763194,98419.0,98413.0,0.22761387]
["bitfinex","BTCUSD",1732267434846,0.04763194,98419.0,98412.0,0.37758796]
["bitfinex","BTCUSD",1732267435828,0.04763194,98419.0,98413.0,0.22758796]
["bitfinex","BTCUSD",1732267436285,0.04763194,98419.0,98400.0,0.53307237]
["bitfinex","BTCUSD",1732267436435,0.04763194,98419.0,98401.0,0.10291415]
["bitfinex","BTCUSD",1732267438667,0.04763194,98419.0,98402.0,0.15]
["bitfinex","BTCUSD",1732267438668,0.04761592,98419.0,98402.0,0.15]
["bitfinex","BTCUSD",1732267438889,0.04761592,98419.0,98403.0,0.10291416]
["bitfinex","BTCUSD",1732267439085,0.04761592,98419.0,98404.0,0.15]
["bitfinex","BTCUSD",1732267439367,0.04761592,98419.0,98405.0,0.1525415]
["bitfinex","BTCUSD",1732267440737,0.04761592,98419.0,98408.0,0.0751]
["bitfinex","BTCUSD",1732267440952,0.04761592,98419.0,98409.0,0.10291406]
["bitfinex","BTCUSD",1732267441370,0.04761592,98419.0,98409.0,0.10455568]
["bitfinex","BTCUSD",1732267441606,0.04761592,98419.0,98410.0,0.15]
["bitfinex","BTCUSD",1732267441806,0.04761592,98419.0,98411.0,0.0008998]
["bitfinex","BTCUSD",1732267442221,0.04761592,98419.0,98411.0,0.00254142]
["bitfinex","BTCUSD",1732267443075,0.04761592,98419.0,98411.0,0.00164162]
["bitfinex","BTCUSD",1732267443279,0.04761592,98419.0,98405.0,0.000861]
["bitfinex","BTCUSD",1732267443421,0.0812,98418.0,98407.0,0.15]
["bitfinex","BTCUSD",1732267443632,0.0487,98417.0,98407.0,0.15]
["bitfinex","BTCUSD",1732267445705,0.0487,98417.0,98408.0,0.00089991]
["bitfinex","BTCUSD",1732267446674,0.0487,98417.0,98409.0,0.00252444]
["bitfinex","BTCUSD",1732267446874,0.0487,98417.0,98410.0,0.00089991]
["bitfinex","BTCUSD",1732267447310,0.0487,98417.0,98410.0,0.00342435]
["bitfinex","BTCUSD",1732267450824,0.0487,98417.0,98410.0,0.00252444]
["bitfinex","BTCUSD",1732267451507,0.0487,98417.0,98410.0,0.04267627]
["bitfinex","BTCUSD",1732267451966,0.0487,98417.0,98410.0,0.00252444]
["bitfinex","BTCUSD",1732267452201,0.0777,98416.0,98407.0,0.19099982]
["bitfinex","BTCUSD",1732267452418,0.0497,98415.0,98407.0,0.04099982]
["bitfinex","BTCUSD",1732267452882,0.0497,98415.0,98405.0,0.000861]
["bitfinex","BTCUSD",1732267453317,0.0497,98415.0,98405.0,0.04281583]
["bitfinex","BTCUSD",1732267453539,0.0497,98415.0,98405.0,0.000861]
["bitfinex","BTCUSD",1732267453975,0.0792,98414.0,98405.0,0.000861]
["bitfinex","BTCUSD",1732267454196,0.1273,98413.0,98405.0,0.000861]
["bitfinex","BTCUSD",1732267454407,0.0792,98409.0,98405.0,0.000861]
["bitfinex","BTCUSD",1732267454619,0.0008,98408.0,98405.0,0.000861]
["bitfinex","BTCUSD",1732267459888,0.000839,98405.0,98402.0,0.00090015]
["bitfinex","BTCUSD",1732267460088,0.000839,98405.0,98402.0,0.00090016]
["bitfinex","BTCUSD",1732267465179,0.0496,98404.0,98401.0,0.0417559]
["bitfinex","BTCUSD",1732267465389,0.0496,98404.0,98401.0,0.04085574]
["bitfinex","BTCUSD",1732267465592,0.0496,98404.0,98400.0,0.00176161]
["bitfinex","BTCUSD",1732267466018,0.0496,98404.0,98402.0,0.0008611]
["bitfinex","BTCUSD",1732267469329,3.89e-05,98402.0,98400.0,0.04334516]
["bitfinex","BTCUSD",1732267471182,0.0452,98401.0,98400.0,0.04334516]
["bitfinex","BTCUSD",1732267471392,0.0452,98401.0,98400.0,0.04244494]
["bitfinex","BTCUSD",1732267472164,0.0452,98401.0,98400.0,0.00176162]
["bitfinex","BTCUSD",1732267472580,0.0452,98401.0,98400.0,0.0008614]
["bitfinex","BTCUSD",1732267477103,0.0452,98401.0,98400.0,0.04133852]
["bitfinex","BTCUSD",1732267477562,0.1207,98401.0,98400.0,0.04133852]
["bitfinex","BTCUSD",1732267479814,0.15316533,98401.0,98400.0,0.0008614]
["bitfinex","BTCUSD",1732267484681,0.15309633,98401.0,98400.0,0.0008614]
["bitfinex","BTCUSD",1732267487980,0.120631,98401.0,98400.0,0.0008614]
["bitfinex","BTCUSD",1732267488212,0.045131,98401.0,98400.0,0.0008614]
["bitfinex","BTCUSD",1732267488840,0.0017611,98402.0,98400.0,0.0008614]
["bitfinex","BTCUSD",1732267489065,0.0017611,98402.0,98400.0,0.00176161]
["bitfinex","BTCUSD",1732267489919,0.00073839,98400.0,98398.0,0.0151153]
["bitfinex","BTCUSD",1732267495138,0.1253,98399.0,98398.0,0.0151153]
["bitfinex","BTCUSD",1732267496412,0.045,98399.0,98398.0,0.0151153]
["bitfinex","BTCUSD",1732267496647,0.1223,98399.0,98398.0,0.0151153]
["bitfinex","BTCUSD",1732267497075,0.15473001,98399.0,98398.0,0.0151153]
["bitfinex","BTCUSD",1732267498180,0.15473001,98399.0,98375.0,0.0008609]
["bitfinex","BTCUSD",1732267498181,0.03246533,98392.0,98375.0,0.0008609]
["bitfinex","BTCUSD",1732267498392,0.2155796,98392.0,98375.0,0.0008609]
["bitfinex","BTCUSD",1732267499504,0.2385796,98392.0,98375.0,0.0008609]
["bitfinex","BTCUSD",1732267499936,0.2843796,98392.0,98375.0,0.0008609]
["bitfinex","BTCUSD",1732267500627,0.2843796,98392.0,98391.0,0.03115208]
["bitfinex","BTCUSD",1732267500871,0.2843796,98392.0,98375.0,0.0008609]
["bitfinex","BTCUSD",1732267500872,0.07896533,98376.0,98375.0,0.0008609]
["bitfinex","BTCUSD",1732267501108,0.16146533,98376.0,98375.0,0.0008609]
["bitfinex","BTCUSD",1732267501340,0.2626796,98376.0,98369.0,0.0008609]
["bitfinex","BTCUSD",1732267501565,0.12628521,98375.0,98369.0,0.0008609]
["bitfinex","BTCUSD",1732267501787,0.03246533,98370.0,98369.0,0.0008609]
["bitfinex","BTCUSD",1732267502003,0.28915054,98370.0,98369.0,0.0008609]
["bitfinex","BTCUSD",1732267502217,0.2878796,98370.0,98369.0,0.0008609]
["bitfinex","BTCUSD",1732267502662,0.2648796,98370.0,98369.0,0.0008609]
["bitfinex","BTCUSD",1732267502872,0.16286533,98370.0,98369.0,0.0008609]
["bitfinex","BTCUSD",1732267509260,0.2648796,98370.0,98369.0,0.0008609]
["bitfinex","BTCUSD",1732267510167,0.2878796,98370.0,98369.0,0.0008609]
["bitfinex","BTCUSD",1732267511709,0.30659225,98370.0,98369.0,0.0008609]
["bitfinex","BTCUSD",1732267512196,0.1011,98368.0,98357.0,0.00025]
["bitfinex","BTCUSD",1732267512407,0.023,98366.0,98357.0,0.00025]
["bitfinex","BTCUSD",1732267512637,0.023,98362.0,98357.0,0.00025]
["bitfinex","BTCUSD",1732267512891,0.1032853,98361.0,98357.0,0.00025]
["bitfinex","BTCUSD",1732267514025,0.0768,98360.0,98357.0,0.00025]
["bitfinex","BTCUSD",1732267514278,0.10328529,98359.0,98357.0,0.00025]
["bitfinex","BTCUSD",1732267514494,0.16146533,98358.0,98357.0,0.00025]
["bitfinex","BTCUSD",1732267514720,0.26475066,98358.0,98357.0,0.00025]
["bitfinex","BTCUSD",1732267514937,0.2634796,98358.0,98357.0,0.00025]
["bitfinex","BTCUSD",1732267515599,0.31209878,98358.0,98357.0,0.00025]
["bitfinex","BTCUSD",1732267516065,0.0777,98342.0,98306.0,0.15]
["bitfinex","BTCUSD",1732267516290,0.0777,98342.0,98317.0,0.15]
["bitfinex","BTCUSD",1732267516538,0.0777,98342.0,98318.0,0.10201427]
["bitfinex","BTCUSD",1732267516752,0.002,98338.0,98319.0,0.15]
["bitfinex","BTCUSD",1732267516959,0.03246533,98341.0,98321.0,0.15]
["bitfinex","BTCUSD",1732267517230,0.03246533,98341.0,98321.0,0.25201427]
["bitfinex","BTCUSD",1732267517661,0.03446533,98341.0,98321.0,0.25201427]
["bitfinex","BTCUSD",1732267517872,0.002,98338.0,98321.0,0.25201427]
["bitfinex","BTCUSD",1732267518090,0.03246533,98341.0,98321.0,0.25201427]
["bitfinex","BTCUSD",1732267518330,0.002,98338.0,98321.0,0.25201427]
["bitfinex","BTCUSD",1732267518773,0.002,98337.0,98321.0,0.25201427]
["bitfinex","BTCUSD",1732267519011,0.002,98338.0,98321.0,0.25201427]
["bitfinex","BTCUSD",1732267519666,0.0807,98337.0,98321.0,0.25201427]
["bitfinex","BTCUSD",1732267519900,0.0807,98337.0,98321.0,0.10201427]
["bitfinex","BTCUSD",1732267520147,0.0807,98337.0,98321.0,0.04087173]
["bitfinex","BTCUSD",1732267520361,0.11516533,98337.0,98321.0,0.04087173]
["bitfinex","BTCUSD",1732267520595,0.11516533,98337.0,98302.0,0.05089592]
["bitfinex","BTCUSD",1732267520823,0.002,98335.0,98303.0,0.10201427]
["bitfinex","BTCUSD",1732267521304,0.01602653,98334.0,98303.0,0.10201427]
["bitfinex","BTCUSD",1732267521515,0.03446533,98335.0,98303.0,0.10201427]
["bitfinex","BTCUSD",1732267521731,0.005,98321.0,98303.0,0.10201427]
["bitfinex","BTCUSD",1732267521947,0.005,98321.0,98304.0,0.15]
["bitfinex","BTCUSD",1732267522206,0.005,98321.0,98306.0,0.15]
["bitfinex","BTCUSD",1732267522418,0.005,98321.0,98307.0,0.10201427]
["bitfinex","BTCUSD",1732267522634,0.005,98321.0,98308.0,0.15]
["bitfinex","BTCUSD",1732267522843,0.005,98321.0,98309.0,0.10201427]
["bitfinex","BTCUSD",1732267523070,0.005,98321.0,98310.0,0.15]
["bitfinex","BTCUSD",1732267523312,0.005,98321.0,98311.0,0.10201427]
["bitfinex","BTCUSD",1732267523513,0.005,98321.0,98312.0,0.15]
["bitfinex","BTCUSD",1732267524764,0.005,98321.0,98304.0,0.15]
["bitfinex","BTCUSD",1732267524928,0.005,98321.0,98305.0,0.10201427]
["bitfinex","BTCUSD",1732267525100,0.005,98321.0,98306.0,0.15]
["bitfinex","BTCUSD",1732267525313,0.005,98321.0,98307.0,0.10201427]
["bitfinex","BTCUSD",1732267525519,0.005,98321.0,98308.0,0.15]
["bitfinex","BTCUSD",1732267525829,0.005,98321.0,98302.0,0.09261228]
["bitfinex","BTCUSD",1732267525830,0.005,98321.0,98309.0,0.10201427]
["bitfinex","BTCUSD",1732267526042,0.005,98321.0,98310.0,0.15]
["bitfinex","BTCUSD",1732267526238,0.005,98321.0,98302.0,0.04171636]
["bitfinex","BTCUSD",1732267526418,0.005,98321.0,98304.0,0.15]
["bitfinex","BTCUSD",1732267526783,0.005,98321.0,98306.0,0.15]
["bitfinex","BTCUSD",1732267526992,0.005,98321.0,98307.0,0.10201427]
["bitfinex","BTCUSD",1732267527277,0.005,98321.0,98308.0,0.15]
["bitfinex","BTCUSD",1732267527493,0.03246533,98315.0,98308.0,0.15]
["bitfinex","BTCUSD",1732267528295,0.03246533,98313.0,98305.0,0.000862]
["bitfinex","BTCUSD",1732267530219,0.0778,98312.0,98305.0,0.000862]
["bitfinex","BTCUSD",1732267530427,0.0499,98310.0,98305.0,0.000862]
["bitfinex","BTCUSD",1732267532792,0.004138,98305.0,98301.0,0.04187076]
["bitfinex","BTCUSD",1732267537899,0.0821,98304.0,98301.0,0.04187076]
["bitfinex","BTCUSD",1732267542671,0.004138,98305.0,98301.0,0.04187076]
["bitfinex","BTCUSD",1732267542892,0.004138,98305.0,98302.0,0.10201427]
["bitfinex","BTCUSD",1732267543494,1e-08,98310.0,98303.0,0.15]
["bitfinex","BTCUSD",1732267543694,1e-08,98310.0,98304.0,0.10201427]
["bitfinex","BTCUSD",1732267544115,0.005,98321.0,98304.0,0.10201427]
["bitfinex","BTCUSD",1732267544116,0.005,98321.0,98307.0,0.023]
["bitfinex","BTCUSD",1732267544343,0.005,98321.0,98309.0,0.023]
["bitfinex","BTCUSD",1732267544552,0.005,98321.0,98311.0,0.023]
["bitfinex","BTCUSD",1732267544751,0.005,98321.0,98313.0,0.15]
["bitfinex","BTCUSD",1732267545014,0.005,98321.0,98300.0,0.08953467]
["bitfinex","BTCUSD",1732267545015,0.005,98321.0,98315.0,0.15]
["bitfinex","BTCUSD",1732267545228,0.0751,98320.0,98315.0,0.15]
["bitfinex","BTCUSD",1732267546052,0.0751,98320.0,98303.0,0.15]
["bitfinex","BTCUSD",1732267546191,0.0751,98320.0,98304.0,0.10201427]
["bitfinex","BTCUSD",1732267546670,0.0751,98320.0,98305.0,0.15]
["bitfinex","BTCUSD",1732267546795,0.0751,98320.0,98307.0,0.15]
["bitfinex","BTCUSD",1732267546996,0.0751,98320.0,98309.0,0.15]
["bitfinex","BTCUSD",1732267547444,0.005,98321.0,98309.0,0.15]
["bitfinex","BTCUSD",1732267547672,0.005,98321.0,98311.0,0.15]
["bitfinex","BTCUSD",1732267547920,0.005,98321.0,98312.0,0.10201427]
["bitfinex","BTCUSD",1732267548164,0.005,98321.0,98313.0,0.15]
["bitfinex","BTCUSD",1732267548358,0.005,98321.0,98300.0,0.022]
["bitfinex","BTCUSD",1732267548359,0.005,98321.0,98315.0,0.15]
["bitfinex","BTCUSD",1732267548570,0.005,98321.0,98317.0,0.15]
["bitfinex","BTCUSD",1732267548745,0.005,98321.0,98318.0,0.10201427]
["bitfinex","BTCUSD",1732267549080,0.005,98321.0,98319.0,0.15]
["bitfinex","BTCUSD",1732267549299,0.005,98321.0,98320.0,0.10201427]
["bitfinex","BTCUSD",1732267549714,0.005,98321.0,98320.0,0.25201427]
["bitfinex","BTCUSD",1732267550126,0.005,98321.0,98320.0,0.27501427]
["bitfinex","BTCUSD",1732267554765,0.005,98321.0,98320.0,0.25201427]
["bitfinex","BTCUSD",1732267554976,0.005,98321.0,98320.0,0.15]
["bitfinex","BTCUSD",1732267555222,0.005,98321.0,98320.0,0.04136462]
["bitfinex","BTCUSD",1732267555395,0.0831,98321.0,98320.0,0.04136462]
["bitfinex","BTCUSD",1732267555600,0.0831,98321.0,98304.0,0.0008609]
["bitfinex","BTCUSD",1732267555806,0.0831,98321.0,98305.0,0.10201427]
["bitfinex","BTCUSD",1732267556911,0.0831,98321.0,98306.0,0.15]
["bitfinex","BTCUSD",1732267557115,0.0831,98321.0,98308.0,0.15]
["bitfinex","BTCUSD",1732267557346,0.0831,98321.0,98309.0,0.10201427]
["bitfinex","BTCUSD",1732267557577,0.0831,98321.0,98310.0,0.15]
["bitfinex","BTCUSD",1732267557834,0.0831,98321.0,98310.0,0.25201427]
["bitfinex","BTCUSD",1732267560543,0.0825,98315.0,98304.0,0.04175585]
["bitfinex","BTCUSD",1732267564510,0.0491,98314.0,98304.0,0.04175585]
["bitfinex","BTCUSD",1732267564741,0.0758,98305.0,98304.0,0.04175585]
["bitfinex","BTCUSD",1732267566061,0.10826533,98305.0,98304.0,0.04175585]
["bitfinex","BTCUSD",1732267566279,0.15606533,98305.0,98304.0,0.04175585]
["bitfinex","BTCUSD",1732267566772,0.1236,98305.0,98304.0,0.04175585]
["bitfinex","BTCUSD",1732267566985,0.12352665,98305.0,98304.0,0.04175585]
["bitfinex","BTCUSD",1732267567529,0.07572665,98305.0,98304.0,0.04175585]
["bitfinex","BTCUSD",1732267568793,0.25429198,98305.0,98304.0,0.0008609]
["bitfinex","BTCUSD",1732267571490,0.1,98298.0,98297.0,0.01561996]
["bitfinex","BTCUSD",1732267571697,0.1,98297.0,98258.0,0.40427807]
["bitfinex","BTCUSD",1732267571947,0.1,98297.0,98262.0,0.06753467]
["bitfinex","BTCUSD",1732267572167,0.1,98295.0,98264.0,0.06753467]
["bitfinex","BTCUSD",1732267572787,0.1,98295.0,98292.0,0.0410557]
["bitfinex","BTCUSD",1732267572997,0.1,98295.0,98292.0,0.0008612]
["bitfinex","BTCUSD",1732267573921,0.1,98295.0,98292.0,0.04161619]
["bitfinex","BTCUSD",1732267574047,0.1,98295.0,98292.0,0.0008612]
["bitfinex","BTCUSD",1732267575856,0.25746533,98293.0,98292.0,0.0008612]
["bitfinex","BTCUSD",1732267577443,0.0794,98292.0,98283.0,0.08181249]
["bitfinex","BTCUSD",1732267577650,0.0794,98290.0,98283.0,0.08181249]
["bitfinex","BTCUSD",1732267578100,0.1,98289.0,98283.0,0.08181249]
["bitfinex","BTCUSD",1732267578344,0.10127181,98289.0,98283.0,0.08181249]
["bitfinex","BTCUSD",1732267578562,0.0829,98288.0,98283.0,0.08181249]
["bitfinex","BTCUSD",1732267578978,0.0451,98287.0,98283.0,0.08181249]
["bitfinex","BTCUSD",1732267579202,0.0777,98284.0,98283.0,0.08181249]
["bitfinex","BTCUSD",1732267580572,0.0777,98284.0,98275.0,0.04063628]
["bitfinex","BTCUSD",1732267581249,0.1,98283.0,98275.0,0.04063628]
["bitfinex","BTCUSD",1732267581686,0.1,98280.0,98275.0,0.04063628]
["bitfinex","BTCUSD",1732267581878,0.1,98279.0,98275.0,0.04063628]
["bitfinex","BTCUSD",1732267582168,0.0777,98284.0,98275.0,0.04063628]
["bitfinex","BTCUSD",1732267582169,0.1,98281.0,98275.0,0.04063628]
["bitfinex","BTCUSD",1732267582402,0.1,98279.0,98275.0,0.04063628]
["bitfinex","BTCUSD",1732267582604,0.0777,98284.0,98275.0,0.04063628]
["bitfinex","BTCUSD",1732267582766,0.0777,98284.0,98277.0,0.15]
["bitfinex","BTCUSD",1732267585409,0.0777,98284.0,98275.0,0.04063628]
["bitfinex","BTCUSD",1732267585410,0.0459,98283.0,98275.0,0.04063628]
["bitfinex","BTCUSD",1732267586653,0.0025,98277.0,98275.0,0.04063628]
["bitfinex","BTCUSD",1732267588203,0.0781,98276.0,98275.0,0.04063628]
["bitfinex","BTCUSD",1732267589849,0.15806533,98276.0,98275.0,0.04063628]
["bitfinex","BTCUSD",1732267590711,0.15806533,98276.0,98273.0,0.04198348]
["bitfinex","BTCUSD",1732267591131,0.15806533,98276.0,98273.0,0.00025]
["bitfinex","BTCUSD",1732267591820,0.1256,98276.0,98273.0,0.00025]
["bitfinex","BTCUSD",1732267593241,0.0781,98276.0,98273.0,0.00025]
["bitfinex","BTCUSD",1732267593448,0.0025,98277.0,98273.0,0.00025]
["bitfinex","BTCUSD",1732267594091,0.0025,98277.0,98274.0,0.10201427]
["bitfinex","BTCUSD",1732267594304,0.0025,98277.0,98276.0,0.023]
["bitfinex","BTCUSD",1732267594521,0.0025,98277.0,98276.0,0.27501427]
["bitfinex","BTCUSD",1732267594736,0.00208012,98277.0,98276.0,0.27501427]
["bitfinex","BTCUSD",1732267596489,0.20208012,98277.0,98276.0,0.27501427]
["bitfinex","BTCUSD",1732267597156,0.19721723,98277.0,98276.0,0.27501427]
["bitfinex","BTCUSD",1732267598198,0.19721723,98277.0,98276.0,0.1889683]
["bitfinex","BTCUSD",1732267598850,0.19216387,98277.0,98276.0,0.1889683]
["bitfinex","BTCUSD",1732267599983,0.18703093,98277.0,98276.0,0.1889683]
["bitfinex","BTCUSD",1732267600230,0.20573402,98277.0,98276.0,0.10201427]
["bitfinex","BTCUSD",1732267600454,0.20573402,98277.0,98273.0,0.00025]
["bitfinex","BTCUSD",1732267600455,0.26433093,98277.0,98273.0,0.00025]
["bitfinex","BTCUSD",1732267600661,0.18703093,98277.0,98273.0,0.00025]
["bitfinex","BTCUSD",1732267601358,0.18703093,98277.0,98273.0,0.04088136]
["bitfinex","BTCUSD",1732267601562,0.18703093,98277.0,98273.0,0.00025]
["bitfinex","BTCUSD",1732267601735,0.18703093,98277.0,98276.0,0.000861]
["bitfinex","BTCUSD",1732267602155,0.18703093,98277.0,98276.0,0.25287527]
["bitfinex","BTCUSD",1732267602710,0.18703093,98277.0,98276.0,0.29411642]
["bitfinex","BTCUSD",1732267604413,0.18703093,98277.0,98276.0,0.04210215]
["bitfinex","BTCUSD",1732267610914,0.18697709,98277.0,98276.0,0.04210215]
["bitfinex","BTCUSD",1732267613802,0.18857949,98277.0,98276.0,0.04210215]
["bitfinex","BTCUSD",1732267616497,0.18857949,98277.0,98276.0,0.04210215]
["bitfinex","BTCUSD",1732267617148,0.18857949,98277.0,98276.0,0.000861]
["bitfinex","BTCUSD",1732267618879,0.18401658,98277.0,98276.0,0.000861]
["bitfinex","BTCUSD",1732267620918,0.18401658,98277.0,98276.0,0.04285728]
["bitfinex","BTCUSD",1732267629539,0.18401658,98277.0,98276.0,0.04277728]
["bitfinex","BTCUSD",1732267630123,0.41211658,98277.0,98276.0,0.04277728]
["bitfinex","BTCUSD",1732267630788,0.44458191,98277.0,98276.0,0.04277728]
["bitfinex","BTCUSD",1732267632214,0.54659618,98277.0,98276.0,0.000781]
["bitfinex","BTCUSD",1732267632416,0.54859618,98277.0,98276.0,0.000781]
["bitfinex","BTCUSD",1732267633407,0.54859618,98277.0,98258.0,0.04302822]
["bitfinex","BTCUSD",1732267633408,0.25696533,98259.0,98258.0,0.04302822]
["bitfinex","BTCUSD",1732267633523,0.3589796,98259.0,98258.0,0.0008614]
["bitfinex","BTCUSD",1732267634768,0.2364796,98259.0,98245.0,0.04081857]
["bitfinex","BTCUSD",1732267634982,0.2364796,98259.0,98236.0,0.00484]
["bitfinex","BTCUSD",1732267634983,0.175,98237.0,98236.0,0.00484]
["bitfinex","BTCUSD",1732267635188,0.1,98234.0,98231.0,9e-05]
["bitfinex","BTCUSD",1732267635395,0.075,98237.0,98231.0,9e-05]
["bitfinex","BTCUSD",1732267635396,0.1,98232.0,98231.0,9e-05]
["bitfinex","BTCUSD",1732267636256,0.1,98232.0,98231.0,0.04195583]
["bitfinex","BTCUSD",1732267637024,0.1,98232.0,98231.0,9e-05]
["bitfinex","BTCUSD",1732267637453,0.1,98235.0,98231.0,9e-05]
["bitfinex","BTCUSD",1732267637686,0.1,98232.0,98231.0,9e-05]
["bitfinex","BTCUSD",1732267637840,0.09990952,98232.0,98231.0,9e-05]
["bitfinex","BTCUSD",1732267639993,0.09990952,98239.0,98231.0,9e-05]
["bitfinex","BTCUSD",1732267640358,0.09990952,98246.0,98231.0,9e-05]
["bitfinex","BTCUSD",1732267640538,0.09990952,98241.0,98231.0,9e-05]
["bitfinex","BTCUSD",1732267640720,0.17970952,98247.0,98231.0,9e-05]
["bitfinex","BTCUSD",1732267640920,0.09990952,98244.0,98231.0,9e-05]
["bitfinex","BTCUSD",1732267641145,0.09990952,98243.0,98231.0,9e-05]
["bitfinex","BTCUSD",1732267641367,0.0798,98247.0,98231.0,9e-05]
["bitfinex","BTCUSD",1732267641368,0.0798,98247.0,98232.0,0.10201427]
["bitfinex","BTCUSD",1732267641578,0.09990952,98253.0,98232.0,0.10201427]
["bitfinex","BTCUSD",1732267641953,0.09990952,98247.0,98232.0,0.10201427]
["bitfinex","BTCUSD",1732267643563,0.09990952,98249.0,98233.0,0.15]
["bitfinex","BTCUSD",1732267643775,0.09990952,98247.0,98234.0,0.10201427]
["bitfinex","BTCUSD",1732267643992,0.09990952,98252.0,98234.0,0.10201427]
["bitfinex","BTCUSD",1732267644209,0.09990952,98247.0,98235.0,0.15]
["bitfinex","BTCUSD",1732267644406,0.09990952,98247.0,98236.0,0.10201427]
["bitfinex","BTCUSD",1732267644669,0.04990952,98247.0,98236.0,0.10201427]
["bitfinex","BTCUSD",1732267645001,0.0806,98257.0,98236.0,0.10201427]
["bitfinex","BTCUSD",1732267645002,0.04990952,98248.0,98236.0,0.10201427]
["bitfinex","BTCUSD",1732267645211,0.04990952,98251.0,98237.0,0.15]
["bitfinex","BTCUSD",1732267645411,0.0806,98257.0,98237.0,0.15]
["bitfinex","BTCUSD",1732267645412,0.04990952,98249.0,98237.0,0.15]
["bitfinex","BTCUSD",1732267645611,0.04990952,98251.0,98237.0,0.15]
["bitfinex","BTCUSD",1732267645865,0.04990952,98248.0,98237.0,0.15]
["bitfinex","BTCUSD",1732267646077,0.04990952,98249.0,98237.0,0.15]
["bitfinex","BTCUSD",1732267646275,0.0806,98257.0,98237.0,0.15]
["bitfinex","BTCUSD",1732267646276,0.04990952,98250.0,98237.0,0.15]
["bitfinex","BTCUSD",1732267646605,0.04990952,98254.0,98238.0,0.10201427]
["bitfinex","BTCUSD",1732267647187,0.04990952,98254.0,98239.0,0.15]
["bitfinex","BTCUSD",1732267647419,0.04990952,98254.0,98241.0,0.15]
["bitfinex","BTCUSD",1732267647638,0.04990952,98254.0,98241.0,0.25201427]
["bitfinex","BTCUSD",1732267647838,0.04990952,98258.0,98242.0,0.10201427]
["bitfinex","BTCUSD",1732267648046,0.04990952,98259.0,98242.0,0.10201427]
["bitfinex","BTCUSD",1732267648888,0.04990952,98259.0,98243.0,0.15]
["bitfinex","BTCUSD",1732267649123,0.04990952,98259.0,98244.0,0.10201427]
["bitfinex","BTCUSD",1732267649329,0.05163272,98259.0,98244.0,0.10201427]
["bitfinex","BTCUSD",1732267650206,0.05163272,98259.0,98245.0,0.15]
["bitfinex","BTCUSD",1732267650416,0.05163272,98259.0,98246.0,0.10201427]
["bitfinex","BTCUSD",1732267650622,0.05163272,98259.0,98247.0,0.15]
["bitfinex","BTCUSD",1732267650844,0.05163272,98259.0,98247.0,0.25201427]
["bitfinex","BTCUSD",1732267651093,0.0017232,98259.0,98247.0,0.25201427]
["bitfinex","BTCUSD",1732267651540,0.0788,98258.0,98247.0,0.25201427]
["bitfinex","BTCUSD",1732267653952,0.05163272,98259.0,98247.0,0.25201427]
["bitfinex","BTCUSD",1732267654405,0.1256,98258.0,98247.0,0.25201427]
["bitfinex","BTCUSD",1732267654658,0.0782,98258.0,98247.0,0.29289985]
["bitfinex","BTCUSD",1732267655135,0.0017232,98259.0,98249.0,0.15]
["bitfinex","BTCUSD",1732267656432,0.0017232,98259.0,98250.0,0.10201427]
["bitfinex","BTCUSD",1732267656649,0.0017232,98259.0,98251.0,0.15]
["bitfinex","BTCUSD",1732267657704,0.05163272,98259.0,98251.0,0.15]
["bitfinex","BTCUSD",1732267662287,0.0017232,98259.0,98252.0,0.10201427]
["bitfinex","BTCUSD",1732267662495,0.0017232,98259.0,98253.0,0.15]
["bitfinex","BTCUSD",1732267662699,0.0017232,98259.0,98255.0,0.15]
["bitfinex","BTCUSD",1732267662914,0.0017232,98259.0,98255.0,0.25201427]
["bitfinex","BTCUSD",1732267663152,0.03246533,98279.0,98245.0,0.06753467]
["bitfinex","BTCUSD",1732267663153,0.12670952,98272.0,98257.0,0.15]
["bitfinex","BTCUSD",1732267663356,0.0805,98281.0,98260.0,0.0822]
["bitfinex","BTCUSD",1732267663586,0.04990952,98280.0,98262.0,0.15]
["bitfinex","BTCUSD",1732267663805,0.04990952,98280.0,98264.0,0.15]
["bitfinex","BTCUSD",1732267664016,0.0805,98281.0,98266.0,0.15]
["bitfinex","BTCUSD",1732267664230,0.0805,98281.0,98267.0,0.10201427]
["bitfinex","BTCUSD",1732267664441,0.0805,98281.0,98268.0,0.15]
["bitfinex","BTCUSD",1732267664653,0.0805,98281.0,98269.0,0.10201427]
["bitfinex","BTCUSD",1732267664897,0.04990952,98285.0,98270.0,0.15]
["bitfinex","BTCUSD",1732267665115,0.04990952,98285.0,98271.0,0.10201427]
["bitfinex","BTCUSD",1732267665332,0.04990952,98286.0,98272.0,0.15]
["bitfinex","BTCUSD",1732267665547,0.04990952,98285.0,98272.0,0.15]
["bitfinex","BTCUSD",1732267666452,0.04990952,98285.0,98270.0,0.04041603]
["bitfinex","BTCUSD",1732267666654,0.04990952,98285.0,98259.0,0.06753467]
["bitfinex","BTCUSD",1732267666858,0.04990952,98285.0,98261.0,0.15]
["bitfinex","BTCUSD",1732267667072,0.04990952,98285.0,98263.0,0.15]
["bitfinex","BTCUSD",1732267667270,0.17989344,98277.0,98265.0,0.15]
["bitfinex","BTCUSD",1732267667515,0.17989344,98277.0,98267.0,0.15]
["bitfinex","BTCUSD",1732267667746,0.17989344,98277.0,98269.0,0.15]
["bitfinex","BTCUSD",1732267667956,0.17989344,98277.0,98270.0,0.15]
["bitfinex","BTCUSD",1732267668586,0.078,98276.0,98270.0,0.15]
["bitfinex","BTCUSD",1732267668851,0.12790952,98276.0,98270.0,0.15]
["bitfinex","BTCUSD",1732267669092,0.12790952,98276.0,98256.0,0.06753467]
["bitfinex","BTCUSD",1732267669329,0.12790952,98276.0,98258.0,0.15]
["bitfinex","BTCUSD",1732267669549,0.12790952,98276.0,98260.0,0.15]
["bitfinex","BTCUSD",1732267669748,0.12790952,98276.0,98262.0,0.15]
["bitfinex","BTCUSD",1732267669950,0.12790952,98276.0,98263.0,0.10201427]
["bitfinex","BTCUSD",1732267670164,0.12790952,98276.0,98264.0,0.15]
["bitfinex","BTCUSD",1732267670369,0.0456,98275.0,98266.0,0.15]
["bitfinex","BTCUSD",1732267670577,0.0456,98275.0,98266.0,0.25201427]
["bitfinex","BTCUSD",1732267670799,0.0456,98275.0,98266.0,0.15]
["bitfinex","BTCUSD",1732267671203,0.0476,98275.0,98266.0,0.15]
["bitfinex","BTCUSD",1732267671654,0.0476,98275.0,98256.0,0.04166071]
["bitfinex","BTCUSD",1732267671831,0.0456,98275.0,98257.0,0.10201427]
["bitfinex","BTCUSD",1732267672044,0.0456,98275.0,98258.0,0.15]
["bitfinex","BTCUSD",1732267672244,0.0456,98275.0,98260.0,0.15]
["bitfinex","BTCUSD",1732267672512,0.0456,98275.0,98258.0,0.15]
["bitfinex","BTCUSD",1732267672513,0.0456,98275.0,98262.0,0.15]
["bitfinex","BTCUSD",1732267672732,0.0456,98275.0,98262.0,0.25201427]
["bitfinex","BTCUSD",1732267673188,0.04990952,98274.0,98262.0,0.25201427]
["bitfinex","BTCUSD",1732267673624,0.0456,98275.0,98262.0,0.25201427]
["bitfinex","BTCUSD",1732267673826,0.04990952,98253.0,98252.0,0.04041575]
["bitfinex","BTCUSD",1732267674270,0.04990952,98250.0,98232.0,0.06839627]
["bitfinex","BTCUSD",1732267674702,0.04990952,98250.0,98244.0,0.04284571]
["bitfinex","BTCUSD",1732267674923,0.04990952,98250.0,98244.0,0.0008614]
["bitfinex","BTCUSD",1732267675214,0.076,98255.0,98244.0,0.0008614]
["bitfinex","BTCUSD",1732267675215,0.04990952,98252.0,98246.0,0.15]
["bitfinex","BTCUSD",1732267675421,0.04990952,98251.0,98247.0,0.10201427]
["bitfinex","BTCUSD",1732267676785,0.04990952,98251.0,98248.0,0.15]
["bitfinex","BTCUSD",1732267679297,0.04990952,98252.0,98248.0,0.15]
["bitfinex","BTCUSD",1732267679524,0.04990952,98251.0,98248.0,0.15]
["bitfinex","BTCUSD",1732267679940,0.01990952,98251.0,98248.0,0.15]
["bitfinex","BTCUSD",1732267684330,0.01990952,98252.0,98248.0,0.15]
["bitfinex","BTCUSD",1732267684535,0.01990952,98251.0,98248.0,0.15]
["bitfinex","BTCUSD",1732267685383,0.01990952,98252.0,98249.0,0.10201427]
["bitfinex","BTCUSD",1732267685595,0.01990952,98252.0,98250.0,0.15]
["bitfinex","BTCUSD",1732267685805,0.01990952,98252.0,98250.0,0.25201427]
["bitfinex","BTCUSD",1732267686439,0.0017228,98251.0,98250.0,0.25201427]
["bitfinex","BTCUSD",1732267686651,0.0017228,98251.0,98248.0,0.0008614]
["bitfinex","BTCUSD",1732267689487,0.0017228,98251.0,98248.0,0.0008614]
["bitfinex","BTCUSD",1732267690834,0.0017228,98251.0,98250.0,0.15]
["bitfinex","BTCUSD",1732267691051,0.0017228,98251.0,98250.0,0.25201427]
["bitfinex","BTCUSD",1732267692356,0.0017228,98251.0,98250.0,0.34254894]
["bitfinex","BTCUSD",1732267694943,0.0017228,98251.0,98250.0,0.25201427]
["bitfinex","BTCUSD",1732267695155,0.0017228,98251.0,98248.0,0.0008614]
["bitfinex","BTCUSD",1732267699698,0.0809,98250.0,98248.0,0.0008614]
["bitfinex","BTCUSD",1732267700709,0.10080952,98250.0,98248.0,0.0008614]
["bitfinex","BTCUSD",1732267700803,0.10280952,98250.0,98248.0,0.0008614]
["bitfinex","BTCUSD",1732267701039,0.0817,98249.0,98248.0,0.0008614]
["bitfinex","BTCUSD",1732267702600,0.14958179,98249.0,98248.0,0.0008614]
["bitfinex","BTCUSD",1732267702846,0.15158179,98249.0,98248.0,0.0008614]
["bitfinex","BTCUSD",1732267703070,0.14958179,98249.0,98248.0,0.0008614]
["bitfinex","BTCUSD",1732267703939,0.15158179,98249.0,98248.0,0.0008614]
["bitfinex","BTCUSD",1732267709155,0.14958179,98249.0,98248.0,0.0008614]
["bitfinex","BTCUSD",1732267709362,0.15158179,98249.0,98248.0,0.0008614]
["bitfinex","BTCUSD",1732267710655,0.14830952,98249.0,98248.0,0.0008614]
["bitfinex","BTCUSD",1732267710911,0.14830952,98249.0,98207.0,0.05062124]
["bitfinex","BTCUSD",1732267711149,0.01990952,98240.0,98226.0,0.15]
["bitfinex","BTCUSD",1732267711357,0.01990952,98240.0,98228.0,0.15]
["bitfinex","BTCUSD",1732267713137,0.01990952,98240.0,98234.0,0.15]
["bitfinex","BTCUSD",1732267713359,0.01990952,98237.0,98234.0,0.15]
["bitfinex","BTCUSD",1732267713582,0.01984752,98237.0,98209.0,0.023]
["bitfinex","BTCUSD",1732267713808,0.01984752,98237.0,98230.0,0.0413182]
["bitfinex","BTCUSD",1732267714029,0.01984752,98237.0,98211.0,0.173]
["bitfinex","BTCUSD",1732267714246,0.01984752,98237.0,98212.0,0.10201427]
["bitfinex","BTCUSD",1732267714488,0.01984752,98237.0,98213.0,0.173]
["bitfinex","BTCUSD",1732267714679,0.0771,98236.0,98215.0,0.15]
["bitfinex","BTCUSD",1732267714959,0.0771,98236.0,98216.0,0.10201427]
["bitfinex","BTCUSD",1732267715185,0.0771,98236.0,98217.0,0.15]
["bitfinex","BTCUSD",1732267715411,0.0771,98236.0,98218.0,0.10201427]
["bitfinex","BTCUSD",1732267715627,0.0771,98236.0,98219.0,0.15]
["bitfinex","BTCUSD",1732267715853,0.0771,98236.0,98220.0,0.10201427]
["bitfinex","BTCUSD",1732267716083,0.0771,98236.0,98221.0,0.15]
["bitfinex","BTCUSD",1732267716343,0.0771,98236.0,98222.0,0.10201427]
["bitfinex","BTCUSD",1732267716558,0.0771,98236.0,98223.0,0.15]
["bitfinex","BTCUSD",1732267716758,0.0771,98236.0,98224.0,0.10201427]
["bitfinex","BTCUSD",1732267716998,0.09694752,98236.0,98223.0,0.15]
["bitfinex","BTCUSD",1732267717235,0.002,98228.0,98223.0,0.15]
["bitfinex","BTCUSD",1732267717467,0.0806,98231.0,98209.0,0.04061815]
["bitfinex","BTCUSD",1732267717705,0.0806,98231.0,98210.0,0.10201427]
["bitfinex","BTCUSD",1732267717940,0.0806,98231.0,98211.0,0.15]
["bitfinex","BTCUSD",1732267718169,0.0806,98231.0,98212.0,0.10201427]
["bitfinex","BTCUSD",1732267718393,0.0806,98231.0,98213.0,0.15]
["bitfinex","BTCUSD",1732267718634,0.0806,98231.0,98213.0,0.25201427]
["bitfinex","BTCUSD",1732267723392,0.0763,98214.0,98212.0,0.0008611]
["bitfinex","BTCUSD",1732267723605,0.1233,98214.0,98212.0,0.10287537]
["bitfinex","BTCUSD",1732267724061,0.1233,98214.0,98213.0,0.15]
["bitfinex","BTCUSD",1732267724931,0.14314752,98214.0,98213.0,0.15]
["bitfinex","BTCUSD",1732267725152,0.06899753,98214.0,98213.0,0.15]
["bitfinex","BTCUSD",1732267725385,0.02199753,98214.0,98213.0,0.15]
["bitfinex","BTCUSD",1732267725615,0.00127258,98234.0,98213.0,0.25201427]
["bitfinex","BTCUSD",1732267725841,0.002,98255.0,98212.0,0.0008611]
["bitfinex","BTCUSD",1732267725842,0.1,98246.0,98215.0,0.15]
["bitfinex","BTCUSD",1732267726060,0.1,98246.0,98217.0,0.15]
["bitfinex","BTCUSD",1732267726061,0.00127241,98245.0,98217.0,0.15]
["bitfinex","BTCUSD",1732267726328,0.00127241,98245.0,98218.0,0.10201427]
["bitfinex","BTCUSD",1732267726548,0.0789,98239.0,98219.0,0.10201427]
["bitfinex","BTCUSD",1732267726768,0.0789,98239.0,98220.0,0.15]
["bitfinex","BTCUSD",1732267728488,0.00714712,98239.0,98221.0,0.10201427]
["bitfinex","BTCUSD",1732267728689,0.02634605,98244.0,98222.0,0.15]
["bitfinex","BTCUSD",1732267728956,0.02634605,98244.0,98224.0,0.15]
["bitfinex","BTCUSD",1732267729215,0.02634605,98244.0,98225.0,0.10201427]
["bitfinex","BTCUSD",1732267729849,0.02634605,98244.0,98226.0,0.15]
["bitfinex","BTCUSD",1732267730066,0.02634605,98244.0,98228.0,0.15]
["bitfinex","BTCUSD",1732267730294,0.00299512,98251.0,98228.0,0.15]
["bitfinex","BTCUSD",1732267730519,0.00127231,98250.0,98228.0,0.15]
["bitfinex","BTCUSD",1732267730745,0.0017228,98251.0,98228.0,0.15]
["bitfinex","BTCUSD",1732267731194,0.0017228,98251.0,98218.0,0.173]
["bitfinex","BTCUSD",1732267731443,0.0017228,98251.0,98230.0,0.15]
["bitfinex","BTCUSD",1732267731666,0.0811,98250.0,98230.0,0.25201427]
["bitfinex","BTCUSD",1732267734735,0.0811,98250.0,98231.0,0.10201427]
["bitfinex","BTCUSD",1732267734964,0.0811,98250.0,98232.0,0.15]
["bitfinex","BTCUSD",1732267735334,0.0828222,98250.0,98232.0,0.15]
["bitfinex","BTCUSD",1732267735972,0.0479,98240.0,98217.0,0.04167681]
["bitfinex","BTCUSD",1732267736170,0.077,98238.0,98207.0,0.0008611]
["bitfinex","BTCUSD",1732267736375,0.00127249,98237.0,98208.0,0.10201427]
["bitfinex","BTCUSD",1732267737312,0.00127249,98237.0,98209.0,0.15]
["bitfinex","BTCUSD",1732267737514,0.00127249,98239.0,98211.0,0.15]
["bitfinex","BTCUSD",1732267737756,0.00127249,98239.0,98213.0,0.15]
["bitfinex","BTCUSD",1732267737886,0.00127249,98239.0,98213.0,0.25201427]
["bitfinex","BTCUSD",1732267738277,0.002,98238.0,98213.0,0.25201427]
["bitfinex","BTCUSD",1732267738482,0.00127249,98237.0,98213.0,0.25201427]
["bitfinex","BTCUSD",1732267738698,0.0479,98240.0,98214.0,0.10201427]
["bitfinex","BTCUSD",1732267738905,0.0479,98240.0,98215.0,0.15]
["bitfinex","BTCUSD",1732267739129,0.0479,98240.0,98215.0,0.25201427]
["bitfinex","BTCUSD",1732267740157,0.0479,98240.0,98217.0,0.15]
["bitfinex","BTCUSD",1732267740367,0.0479,98240.0,98219.0,0.15]
["bitfinex","BTCUSD",1732267740586,0.0816,98239.0,98220.0,0.10201427]
["bitfinex","BTCUSD",1732267740793,0.0816,98239.0,98221.0,0.15]
["bitfinex","BTCUSD",1732267741012,0.06207988,98239.0,98223.0,0.15]
["bitfinex","BTCUSD",1732267741936,0.06207988,98239.0,98225.0,0.15]
["bitfinex","BTCUSD",1732267742150,0.06207988,98239.0,98227.0,0.15]
["bitfinex","BTCUSD",1732267742371,0.06207988,98239.0,98228.0,0.10201427]
["bitfinex","BTCUSD",1732267742582,0.06207988,98239.0,98229.0,0.15]
["bitfinex","BTCUSD",1732267742807,0.06207988,98239.0,98230.0,0.15]
["bitfinex","BTCUSD",1732267744212,0.06207988,98239.0,98223.0,0.04200214]
["bitfinex","BTCUSD",1732267744418,0.06207988,98239.0,98211.0,0.082]
["bitfinex","BTCUSD",1732267744632,0.06207988,98239.0,98213.0,0.15]
["bitfinex","BTCUSD",1732267744840,0.0497,98237.0,98215.0,0.15]
["bitfinex","BTCUSD",1732267745047,0.0497,98237.0,98217.0,0.15]
["bitfinex","BTCUSD",1732267745259,0.0497,98237.0,98218.0,0.10201427]
["bitfinex","BTCUSD",1732267745525,0.0497,98237.0,98219.0,0.15]
["bitfinex","BTCUSD",1732267745690,0.06207988,98239.0,98221.0,0.15]
["bitfinex","BTCUSD",1732267745887,0.06207988,98239.0,98221.0,0.25201427]
["bitfinex","BTCUSD",1732267747144,0.1,98269.0,98224.0,0.173]
["bitfinex","BTCUSD",1732267747363,0.1,98269.0,98223.0,0.17911427]
["bitfinex","BTCUSD",1732267747364,0.00126799,98266.0,98226.0,0.173]
["bitfinex","BTCUSD",1732267747600,0.0017222,98240.0,98228.0,0.023]
["bitfinex","BTCUSD",1732267747815,0.0017222,98240.0,98227.0,0.13489513]
["bitfinex","BTCUSD",1732267747816,0.0017222,98240.0,98230.0,0.173]
["bitfinex","BTCUSD",1732267748044,0.0017222,98240.0,98232.0,0.173]
["bitfinex","BTCUSD",1732267748290,0.0017222,98240.0,98234.0,0.173]
["bitfinex","BTCUSD",1732267748511,0.0017222,98240.0,98235.0,0.10201427]
["bitfinex","BTCUSD",1732267748711,0.0017222,98240.0,98236.0,0.023]
["bitfinex","BTCUSD",1732267748919,0.0017222,98240.0,98237.0,0.10201427]
["bitfinex","BTCUSD",1732267749122,0.0017222,98240.0,98238.0,0.15]
["bitfinex","BTCUSD",1732267749332,0.0017222,98240.0,98239.0,0.25201427]
["bitfinex","BTCUSD",1732267749773,0.0479,98261.0,98240.0,0.15]
["bitfinex","BTCUSD",1732267749990,0.0479,98261.0,98230.0,0.05588086]
["bitfinex","BTCUSD",1732267749991,0.0479,98261.0,98242.0,0.15]
["bitfinex","BTCUSD",1732267750201,0.0811,98260.0,98244.0,0.15]
["bitfinex","BTCUSD",1732267750419,0.0479,98261.0,98244.0,0.15]
["bitfinex","BTCUSD",1732267750420,0.1,98254.0,98244.0,0.15]
["bitfinex","BTCUSD",1732267750653,0.0804,98252.0,98244.0,0.15]
["bitfinex","BTCUSD",1732267750864,0.00126799,98251.0,98244.0,0.15]
["bitfinex","BTCUSD",1732267751276,0.0804,98252.0,98224.0,0.00101784]
["bitfinex","BTCUSD",1732267751495,0.0804,98252.0,98226.0,0.15]
["bitfinex","BTCUSD",1732267751706,0.00126799,98251.0,98228.0,0.15]
["bitfinex","BTCUSD",1732267751971,0.00126799,98251.0,98229.0,0.15]
["bitfinex","BTCUSD",1732267754516,0.0012142,98251.0,98229.0,0.15]
["bitfinex","BTCUSD",1732267754741,0.0764,98247.0,98229.0,0.00101785]
["bitfinex","BTCUSD",1732267754957,0.0764,98247.0,98221.0,0.04217426]
["bitfinex","BTCUSD",1732267754958,0.00116041,98246.0,98222.0,0.00101791]
["bitfinex","BTCUSD",1732267755155,0.0764,98247.0,98222.0,0.00101791]
["bitfinex","BTCUSD",1732267755156,0.00116041,98245.0,98223.0,0.15]
["bitfinex","BTCUSD",1732267755379,0.0764,98247.0,98223.0,0.15]
["bitfinex","BTCUSD",1732267755380,0.00116041,98246.0,98224.0,0.00101791]
["bitfinex","BTCUSD",1732267756420,0.00111341,98246.0,98224.0,0.00101791]
["bitfinex","BTCUSD",1732267757258,0.002,98245.0,98224.0,0.00101791]
["bitfinex","BTCUSD",1732267757463,0.00111341,98246.0,98224.0,0.00101791]
["bitfinex","BTCUSD",1732267759163,0.0764,98247.0,98225.0,0.10201427]
["bitfinex","BTCUSD",1732267759426,0.0764,98247.0,98227.0,0.0824]
["bitfinex","BTCUSD",1732267759640,0.002,98266.0,98229.0,0.0499]
["bitfinex","BTCUSD",1732267759847,0.0011672,98265.0,98231.0,0.173]
["bitfinex","BTCUSD",1732267760046,0.0017216,98246.0,98233.0,0.15]
["bitfinex","BTCUSD",1732267760274,0.0017216,98246.0,98234.0,0.12501427]
["bitfinex","BTCUSD",1732267760485,0.0011672,98265.0,98234.0,0.12501427]
["bitfinex","BTCUSD",1732267760486,0.0011672,98265.0,98235.0,0.15]
["bitfinex","BTCUSD",1732267760702,0.0011672,98265.0,98236.0,0.10201427]
["bitfinex","BTCUSD",1732267761138,0.0011672,98265.0,98236.0,0.09164195]
["bitfinex","BTCUSD",1732267762449,0.0011672,98265.0,98237.0,0.173]
["bitfinex","BTCUSD",1732267762670,0.0011672,98265.0,98239.0,0.173]
["bitfinex","BTCUSD",1732267762671,0.048,98263.0,98239.0,0.173]
["bitfinex","BTCUSD",1732267762881,0.0011672,98262.0,98237.0,0.25201427]
["bitfinex","BTCUSD",1732267763260,0.0011672,98262.0,98237.0,0.29408768]
["bitfinex","BTCUSD",1732267766903,0.002,98261.0,98237.0,0.29408768]
["bitfinex","BTCUSD",1732267767150,0.0011672,98260.0,98237.0,0.29408768]
["bitfinex","BTCUSD",1732267768281,0.0011672,98262.0,98237.0,0.29408768]
["bitfinex","BTCUSD",1732267768499,0.0011672,98261.0,98237.0,0.29408768]
["bitfinex","BTCUSD",1732267768722,0.148,98263.0,98237.0,0.29408768]
["bitfinex","BTCUSD",1732267768723,0.0011672,98262.0,98237.0,0.29408768]
["bitfinex","BTCUSD",1732267768940,0.148,98263.0,98237.0,0.29408768]
["bitfinex","BTCUSD",1732267768941,0.0011672,98261.0,98237.0,0.29408768]
["bitfinex","BTCUSD",1732267769155,0.0011672,98262.0,98237.0,0.29408768]
["bitfinex","BTCUSD",1732267769377,0.0011672,98261.0,98237.0,0.29408768]
["bitfinex","BTCUSD",1732267769598,0.07385253,98277.0,98241.0,0.1277]
["bitfinex","BTCUSD",1732267769831,0.00540429,98277.0,98245.0,0.081]
["bitfinex","BTCUSD",1732267770068,0.00540429,98277.0,98247.0,0.0467]
["bitfinex","BTCUSD",1732267770291,0.00540429,98277.0,98248.0,0.12603183]
["bitfinex","BTCUSD",1732267770527,0.00540429,98277.0,98250.0,0.023]
["bitfinex","BTCUSD",1732267770749,0.00540429,98277.0,98252.0,0.173]
["bitfinex","BTCUSD",1732267771007,0.00540429,98277.0,98253.0,0.10201427]
["bitfinex","BTCUSD",1732267771226,0.00540429,98277.0,98255.0,0.023]
["bitfinex","BTCUSD",1732267771436,0.00540429,98277.0,98257.0,0.173]
["bitfinex","BTCUSD",1732267771658,0.00540429,98277.0,98259.0,0.15]
["bitfinex","BTCUSD",1732267771884,0.00540429,98277.0,98260.0,0.00101754]
["bitfinex","BTCUSD",1732267772357,0.00540429,98277.0,98261.0,0.0464]
["bitfinex","BTCUSD",1732267772586,0.00540429,98277.0,98262.0,0.00101754]
["bitfinex","BTCUSD",1732267773265,0.00540429,98277.0,98261.0,0.0464]
["bitfinex","BTCUSD",1732267776619,0.00540429,98277.0,98262.0,0.00101754]
["bitfinex","BTCUSD",1732267778241,0.00540429,98277.0,98261.0,0.0464]
["bitfinex","BTCUSD",1732267778679,0.002,98276.0,98260.0,0.04042975]
["bitfinex","BTCUSD",1732267778896,0.00540429,98277.0,98261.0,0.00101754]
["bitfinex","BTCUSD",1732267779993,0.00540429,98277.0,98260.0,0.00101754]
["bitfinex","BTCUSD",1732267781752,0.1824,98284.0,98263.0,0.023]
["bitfinex","BTCUSD",1732267781753,0.0824,98284.0,98263.0,0.023]
["bitfinex","BTCUSD",1732267781972,0.0787,98289.0,98265.0,0.195]
["bitfinex","BTCUSD",1732267782202,0.0787,98289.0,98265.0,0.14701427]
["bitfinex","BTCUSD",1732267782203,0.0011672,98288.0,98265.0,0.14701427]
["bitfinex","BTCUSD",1732267782404,0.0011672,98288.0,98266.0,0.15]
["bitfinex","BTCUSD",1732267783255,0.0031672,98288.0,98266.0,0.15]
["bitfinex","BTCUSD",1732267783475,0.1,98294.0,98268.0,0.173]
["bitfinex","BTCUSD",1732267783716,0.0011672,98292.0,98269.0,0.00101744]
["bitfinex","BTCUSD",1732267783941,0.001721,98277.0,98270.0,0.00101744]
["bitfinex","BTCUSD",1732267785064,0.001721,98277.0,98271.0,0.00101744]
["bitfinex","BTCUSD",1732267785283,0.001721,98277.0,98268.0,0.27501427]
["bitfinex","BTCUSD",1732267785284,0.001721,98277.0,98270.0,0.15]
["bitfinex","BTCUSD",1732267785487,0.001721,98277.0,98271.0,0.00101744]
["bitfinex","BTCUSD",1732267787506,0.0787,98296.0,98271.0,0.00101744]
["bitfinex","BTCUSD",1732267787507,0.0825,98302.0,98275.0,0.0822]
["bitfinex","BTCUSD",1732267787708,0.1,98303.0,98277.0,0.15]
["bitfinex","BTCUSD",1732267787927,0.0011672,98302.0,98278.0,0.12603161]
["bitfinex","BTCUSD",1732267788132,0.0011672,98302.0,98279.0,0.15]
["bitfinex","BTCUSD",1732267788354,0.1,98315.0,98281.0,0.173]
["bitfinex","BTCUSD",1732267788577,0.1,98315.0,98280.0,0.22793161]
["bitfinex","BTCUSD",1732267788578,0.09920719,98315.0,98283.0,0.173]
["bitfinex","BTCUSD",1732267788817,0.09920719,98315.0,98285.0,0.023]
["bitfinex","BTCUSD",1732267789025,0.09920719,98315.0,98286.0,0.10201427]
["bitfinex","BTCUSD",1732267789251,0.09920719,98315.0,98288.0,0.023]
["bitfinex","BTCUSD",1732267789451,0.09920719,98315.0,98291.0,0.0829]
["bitfinex","BTCUSD",1732267789666,0.09920719,98315.0,98292.0,0.1996]
["bitfinex","BTCUSD",1732267790571,0.09920719,98317.0,98293.0,0.02401722]
["bitfinex","BTCUSD",1732267791210,0.09920719,98317.0,98293.0,0.00101722]
["bitfinex","BTCUSD",1732267791427,0.09920719,98317.0,98293.0,0.02401722]
["bitfinex","BTCUSD",1732267795139,0.09920719,98317.0,98295.0,0.15]
["bitfinex","BTCUSD",1732267795383,0.09920719,98317.0,98296.0,0.00101721]
["bitfinex","BTCUSD",1732267795589,0.09920719,98317.0,98297.0,0.00101721]
["bitfinex","BTCUSD",1732267795801,0.09920719,98317.0,98296.0,0.00101721]
["bitfinex","BTCUSD",1732267796491,0.09920719,98317.0,98296.0,0.04225114]
["bitfinex","BTCUSD",1732267796743,0.09920719,98317.0,98296.0,0.04123393]
["bitfinex","BTCUSD",1732267796957,0.09920719,98317.0,98295.0,0.15]
["bitfinex","BTCUSD",1732267797183,0.10092819,98317.0,98295.0,0.15]
["bitfinex","BTCUSD",1732267797397,0.10092819,98317.0,98296.0,0.00101721]
["bitfinex","BTCUSD",1732267801135,0.10092819,98317.0,98295.0,0.19211583]
["bitfinex","BTCUSD",1732267801366,0.002,98316.0,98295.0,0.19211583]
["bitfinex","BTCUSD",1732267801846,0.002,98313.0,98295.0,0.19211583]
["bitfinex","BTCUSD",1732267802540,0.09920719,98309.0,98295.0,0.19211583]
["bitfinex","BTCUSD",1732267802773,0.23060719,98296.0,98295.0,0.04211583]
["bitfinex","BTCUSD",1732267803257,0.33262146,98296.0,98295.0,0.04211583]
["bitfinex","BTCUSD",1732267803259,0.002,98282.0,98260.0,0.0811]
["bitfinex","BTCUSD",1732267803723,0.09920719,98284.0,98260.0,0.0811]
["bitfinex","BTCUSD",1732267804197,0.09920719,98284.0,98275.0,0.04289391]
["bitfinex","BTCUSD",1732267804445,0.09920719,98284.0,98275.0,0.0008605]
["bitfinex","BTCUSD",1732267805613,0.09920719,98291.0,98275.0,0.04239946]
["bitfinex","BTCUSD",1732267805827,0.002,98287.0,98275.0,0.0008605]
["bitfinex","BTCUSD",1732267806062,0.002,98286.0,98275.0,0.0008605]
["bitfinex","BTCUSD",1732267806715,0.09920719,98288.0,98275.0,0.0008605]
["bitfinex","BTCUSD",1732267806716,0.10120719,98288.0,98275.0,0.0008605]
["bitfinex","BTCUSD",1732267806936,0.002,98287.0,98275.0,0.0008605]
["bitfinex","BTCUSD",1732267808274,0.10120719,98288.0,98275.0,0.0008605]
["bitfinex","BTCUSD",1732267808918,0.002,98286.0,98275.0,0.0008605]
["bitfinex","BTCUSD",1732267809355,0.09920719,98288.0,98275.0,0.0008605]
["bitfinex","BTCUSD",1732267809356,0.002,98285.0,98275.0,0.0008605]
["bitfinex","BTCUSD",1732267810055,0.1,98312.0,98275.0,0.0008605]
["bitfinex","BTCUSD",1732267810056,0.023,98331.0,98285.0,0.002]
["bitfinex","BTCUSD",1732267810271,0.10201427,98316.0,98287.0,0.002]
["bitfinex","BTCUSD",1732267810482,0.10201427,98316.0,98290.0,0.002]
["bitfinex","BTCUSD",1732267810483,0.01894569,98315.0,98290.0,0.002]
["bitfinex","BTCUSD",1732267810704,0.10201427,98314.0,98290.0,0.002]
["bitfinex","BTCUSD",1732267811809,0.10201427,98314.0,98291.0,0.002]
["bitfinex","BTCUSD",1732267812494,0.10201427,98314.0,98290.0,0.002]
["bitfinex","BTCUSD",1732267812896,0.10201427,98314.0,98291.0,0.002]
["bitfinex","BTCUSD",1732267813106,0.10201427,98314.0,98294.0,0.002]
["bitfinex","BTCUSD",1732267813107,0.1154,98313.0,98294.0,0.002]
["bitfinex","BTCUSD",1732267813316,0.10201427,98312.0,98291.0,0.002]
["bitfinex","BTCUSD",1732267813542,0.10193831,98312.0,98291.0,0.002]
["bitfinex","BTCUSD",1732267814862,0.10193831,98312.0,98283.0,0.19312792]
["bitfinex","BTCUSD",1732267815077,0.10193831,98312.0,98283.0,0.19112792]
["bitfinex","BTCUSD",1732267815282,0.10193831,98312.0,98284.0,0.002]
["bitfinex","BTCUSD",1732267815702,0.10193831,98312.0,98287.0,0.002]
["bitfinex","BTCUSD",1732267815925,0.10184756,98312.0,98287.0,0.002]
["bitfinex","BTCUSD",1732267816203,0.01894703,98311.0,98284.0,0.002]
["bitfinex","BTCUSD",1732267816459,0.10201427,98310.0,98283.0,0.04112792]
["bitfinex","BTCUSD",1732267816682,0.01894622,98309.0,98283.0,0.04112792]
["bitfinex","BTCUSD",1732267816911,0.1154,98313.0,98279.0,0.15]
["bitfinex","BTCUSD",1732267816912,0.1209608,98308.0,98279.0,0.15]
["bitfinex","BTCUSD",1732267817120,0.09734653,98307.0,98278.0,0.25]
["bitfinex","BTCUSD",1732267817329,0.09734653,98307.0,98278.0,0.29028391]
["bitfinex","BTCUSD",1732267817330,0.1209608,98306.0,98278.0,0.29028391]
["bitfinex","BTCUSD",1732267817543,0.10201427,98306.0,98278.0,0.29028391]
["bitfinex","BTCUSD",1732267818191,0.10181358,98306.0,98280.0,0.002]
["bitfinex","BTCUSD",1732267818846,0.10181358,98306.0,98281.0,0.002]
["bitfinex","BTCUSD",1732267819321,0.10181358,98306.0,98280.0,0.002]
["bitfinex","BTCUSD",1732267819773,0.10181358,98306.0,98278.0,0.14028391]
["bitfinex","BTCUSD",1732267819774,0.10181358,98306.0,98293.0,0.2283]
["bitfinex","BTCUSD",1732267819986,0.10181358,98306.0,98297.0,0.002]
["bitfinex","BTCUSD",1732267820482,0.0378,98327.0,98293.0,0.2283]
["bitfinex","BTCUSD",1732267820483,0.0769,98327.0,98305.0,0.002]
["bitfinex","BTCUSD",1732267820704,0.10201427,98319.0,98305.0,0.002]
["bitfinex","BTCUSD",1732267821148,0.0017204,98317.0,98305.0,0.002]
["bitfinex","BTCUSD",1732267821350,0.10373467,98317.0,98305.0,0.002]
["bitfinex","BTCUSD",1732267821565,0.10373467,98317.0,98312.0,0.002]
["bitfinex","BTCUSD",1732267821783,0.10373467,98317.0,98308.0,0.002]
["bitfinex","BTCUSD",1732267822440,0.10373467,98317.0,98305.0,0.002]
["bitfinex","BTCUSD",1732267823353,0.10373467,98317.0,98308.0,0.002]
["bitfinex","BTCUSD",1732267823591,0.10373467,98317.0,98305.0,0.002]
["bitfinex","BTCUSD",1732267824114,0.0017204,98317.0,98308.0,0.002]
["bitfinex","BTCUSD",1732267824344,0.0017204,98317.0,98309.0,0.002]
["bitfinex","BTCUSD",1732267824557,0.0017204,98317.0,98305.0,0.002]
["bitfinex","BTCUSD",1732267825200,0.0017204,98317.0,98309.0,0.002]
["bitfinex","BTCUSD",1732267825643,0.0017204,98317.0,98304.0,0.15]
["bitfinex","BTCUSD",1732267825644,0.0017204,98317.0,98312.0,0.002]
["bitfinex","BTCUSD",1732267826089,0.0017204,98317.0,98312.0,0.0814]
["bitfinex","BTCUSD",1732267826300,0.0017204,98317.0,98315.0,0.002]
["bitfinex","BTCUSD",1732267827415,0.0017204,98317.0,98312.0,0.15]
["bitfinex","BTCUSD",1732267827636,0.0017204,98317.0,98311.0,0.002]
["bitfinex","BTCUSD",1732267828115,0.0017204,98317.0,98315.0,0.002]
["bitfinex","BTCUSD",1732267829061,0.0017204,98317.0,98309.0,0.002]
["bitfinex","BTCUSD",1732267829295,0.0017204,98317.0,98315.0,0.002]
["bitfinex","BTCUSD",1732267829526,0.0017222,98339.0,98315.0,0.002]
["bitfinex","BTCUSD",1732267829527,0.0017222,98339.0,98333.0,0.1]
["bitfinex","BTCUSD",1732267829750,0.10201427,98338.0,98332.0,0.15]
["bitfinex","BTCUSD",1732267830888,0.10201427,98338.0,98310.0,0.2325]
["bitfinex","BTCUSD",1732267831104,0.10201427,98338.0,98310.0,0.0825]
["bitfinex","BTCUSD",1732267831335,0.10201427,98338.0,98310.0,0.12363366]
["bitfinex","BTCUSD",1732267831604,0.10201427,98338.0,98310.0,0.04113366]
["bitfinex","BTCUSD",1732267832060,0.01895279,98337.0,98309.0,0.0516]
["bitfinex","BTCUSD",1732267832278,0.12096706,98336.0,98313.0,0.1]
["bitfinex","BTCUSD",1732267832480,0.01895279,98335.0,98315.0,0.002]
["bitfinex","BTCUSD",1732267832705,0.10201427,98334.0,98314.0,0.15]
["bitfinex","BTCUSD",1732267832915,0.10201427,98334.0,98326.0,0.002]
["bitfinex","BTCUSD",1732267833376,0.10126405,98334.0,98323.0,0.002]
["bitfinex","BTCUSD",1732267834107,0.10126405,98334.0,98327.0,0.002]
["bitfinex","BTCUSD",1732267834334,0.10126405,98334.0,98322.0,0.0788]
["bitfinex","BTCUSD",1732267834578,0.0017204,98338.0,98323.0,0.15]
["bitfinex","BTCUSD",1732267834788,0.10373467,98338.0,98323.0,0.152]
["bitfinex","BTCUSD",1732267835004,0.10373467,98338.0,98326.0,0.002]
["bitfinex","BTCUSD",1732267835455,0.10373467,98338.0,98329.0,0.002]
["bitfinex","BTCUSD",1732267835698,0.10373467,98338.0,98323.0,0.15]
["bitfinex","BTCUSD",1732267835921,0.0017204,98338.0,98335.0,0.002]
["bitfinex","BTCUSD",1732267836370,0.0017204,98338.0,98333.0,0.002]
["bitfinex","BTCUSD",1732267836805,0.0017204,98338.0,98329.0,0.15]
["bitfinex","BTCUSD",1732267837025,0.0017204,98338.0,98333.0,0.002]
["bitfinex","BTCUSD",1732267837891,0.0017204,98338.0,98328.0,0.1]
["bitfinex","BTCUSD",1732267838360,0.0017204,98338.0,98333.0,0.002]
["bitfinex","BTCUSD",1732267838581,0.0017204,98338.0,98331.0,0.002]
["bitfinex","BTCUSD",1732267838784,0.0017204,98338.0,98332.0,0.002]
["bitfinex","BTCUSD",1732267839451,0.0017204,98338.0,98336.0,0.1]
["bitfinex","BTCUSD",1732267839926,0.0017204,98338.0,98337.0,0.002]
["bitfinex","BTCUSD",1732267840148,0.0017204,98338.0,98337.0,0.152]
["bitfinex","BTCUSD",1732267840801,0.0017204,98338.0,98337.0,0.002]
["bitfinex","BTCUSD",1732267841267,0.0017204,98338.0,98337.0,0.152]
["bitfinex","BTCUSD",1732267842349,0.0017204,98338.0,98337.0,0.252]
["bitfinex","BTCUSD",1732267843019,0.0017204,98338.0,98337.0,0.0527726]
["bitfinex","BTCUSD",1732267845246,1e-08,98339.0,98338.0,0.0527726]
["bitfinex","BTCUSD",1732267848723,0.0017216,98364.0,98338.0,0.0527726]
["bitfinex","BTCUSD",1732267848724,0.0016852,98358.0,98340.0,0.023]
["bitfinex","BTCUSD",1732267848939,0.0017216,98364.0,98340.0,0.023]
["bitfinex","BTCUSD",1732267848940,0.03357466,98361.0,98340.0,0.049]
["bitfinex","BTCUSD",1732267850800,0.03185306,98349.0,98340.0,0.09046527]
["bitfinex","BTCUSD",1732267851009,0.03185306,98341.0,98340.0,0.04146527]
["bitfinex","BTCUSD",1732267851225,0.13386733,98341.0,98340.0,0.04146527]
["bitfinex","BTCUSD",1732267851486,0.13386733,98341.0,98320.0,0.0476]
["bitfinex","BTCUSD",1732267851743,0.0017216,98361.0,98321.0,0.18091427]
["bitfinex","BTCUSD",1732267851966,0.0017216,98361.0,98323.0,0.0485]
["bitfinex","BTCUSD",1732267851967,0.03185306,98353.0,98323.0,0.0485]
["bitfinex","BTCUSD",1732267852183,0.03185306,98353.0,98324.0,0.10201427]
["bitfinex","BTCUSD",1732267852394,0.03185306,98346.0,98324.0,0.023]
["bitfinex","BTCUSD",1732267853052,0.03185306,98350.0,98324.0,0.12501427]
["bitfinex","BTCUSD",1732267853279,0.03185306,98353.0,98326.0,0.2215]
["bitfinex","BTCUSD",1732267853483,0.03185306,98353.0,98328.0,0.173]
["bitfinex","BTCUSD",1732267853691,0.03185306,98353.0,98329.0,0.04951682]
["bitfinex","BTCUSD",1732267853924,0.03185306,98353.0,98330.0,0.023]
["bitfinex","BTCUSD",1732267854138,0.03185306,98353.0,98331.0,0.00101682]
["bitfinex","BTCUSD",1732267854827,0.03185306,98353.0,98330.0,0.21228185]
["bitfinex","BTCUSD",1732267854828,0.00053903,98352.0,98330.0,0.173]
["bitfinex","BTCUSD",1732267855059,0.00053903,98352.0,98331.0,0.07911682]
["bitfinex","BTCUSD",1732267855285,0.00053903,98352.0,98332.0,0.023]
["bitfinex","BTCUSD",1732267855526,0.0017216,98364.0,98332.0,0.023]
["bitfinex","BTCUSD",1732267855527,0.0017216,98364.0,98335.0,0.023]
["bitfinex","BTCUSD",1732267855745,0.0017216,98364.0,98337.0,0.023]
["bitfinex","BTCUSD",1732267855970,0.0017216,98364.0,98339.0,0.023]
["bitfinex","BTCUSD",1732267856207,0.0017216,98364.0,98340.0,0.023]
["bitfinex","BTCUSD",1732267856436,0.0017216,98364.0,98340.0,0.173]
["bitfinex","BTCUSD",1732267858207,0.03357466,98364.0,98340.0,0.173]
["bitfinex","BTCUSD",1732267858408,0.0008608,98353.0,98340.0,0.173]
["bitfinex","BTCUSD",1732267858627,0.0008608,98353.0,98340.0,0.023]
["bitfinex","BTCUSD",1732267858838,0.0008608,98353.0,98340.0,0.04140737]
["bitfinex","BTCUSD",1732267859047,0.03185306,98345.0,98340.0,0.04140737]
["bitfinex","BTCUSD",1732267859295,0.03185306,98345.0,98336.0,0.0466]
["bitfinex","BTCUSD",1732267859296,0.03185306,98345.0,98336.0,0.08764075]
["bitfinex","BTCUSD",1732267859994,0.03185306,98344.0,98336.0,0.04104075]
["bitfinex","BTCUSD",1732267860234,0.03185306,98344.0,98326.0,0.0017216]
["bitfinex","BTCUSD",1732267860673,0.10201427,98352.0,98326.0,0.0017216]
["bitfinex","BTCUSD",1732267860674,0.03185306,98340.0,98326.0,0.0017216]
["bitfinex","BTCUSD",1732267860904,0.03185306,98340.0,98326.0,0.04303834]
["bitfinex","BTCUSD",1732267861367,0.03185306,98340.0,98326.0,0.0017216]
["bitfinex","BTCUSD",1732267862565,0.03185306,98340.0,98326.0,0.04243883]
["bitfinex","BTCUSD",1732267862794,0.03185306,98346.0,98327.0,0.00101696]
["bitfinex","BTCUSD",1732267863251,0.03185306,98351.0,98329.0,0.023]
["bitfinex","BTCUSD",1732267863494,0.03185306,98351.0,98330.0,0.00101684]
["bitfinex","BTCUSD",1732267863717,0.0008608,98353.0,98331.0,0.2968]
["bitfinex","BTCUSD",1732267863934,0.0008608,98353.0,98333.0,0.0476]
["bitfinex","BTCUSD",1732267864155,0.0008608,98353.0,98334.0,0.12501427]
["bitfinex","BTCUSD",1732267864620,0.0008608,98353.0,98336.0,0.023]
["bitfinex","BTCUSD",1732267864858,0.0008608,98353.0,98337.0,0.04771673]
["bitfinex","BTCUSD",1732267865095,0.0008608,98353.0,98337.0,0.0467]
["bitfinex","BTCUSD",1732267865096,0.03185306,98345.0,98337.0,0.0467]
["bitfinex","BTCUSD",1732267866439,0.03185306,98339.0,98326.0,0.0017216]
["bitfinex","BTCUSD",1732267866653,0.03185306,98339.0,98326.0,0.0496216]
["bitfinex","BTCUSD",1732267867066,0.03185306,98339.0,98326.0,0.09098148]
["bitfinex","BTCUSD",1732267867307,0.03185306,98339.0,98326.0,0.09150059]
["bitfinex","BTCUSD",1732267868476,0.03185306,98336.0,98326.0,0.09150059]
["bitfinex","BTCUSD",1732267868738,0.03185306,98334.0,98326.0,0.04360059]
["bitfinex","BTCUSD",1732267868960,0.0378,98351.0,98326.0,0.04360059]
["bitfinex","BTCUSD",1732267868961,0.03185306,98327.0,98326.0,0.04360058]
["bitfinex","BTCUSD",1732267869404,0.13386733,98327.0,98326.0,0.04360058]
["bitfinex","BTCUSD",1732267870137,0.13377885,98327.0,98326.0,0.04360058]
["bitfinex","BTCUSD",1732267870554,0.13377885,98327.0,98326.0,0.0022407]
["bitfinex","BTCUSD",1732267870783,0.15274677,98327.0,98326.0,0.0022407]
["bitfinex","BTCUSD",1732267870991,0.15274719,98327.0,98326.0,0.0022407]
["bitfinex","BTCUSD",1732267871192,0.13367552,98327.0,98326.0,0.0022407]
["bitfinex","BTCUSD",1732267871833,0.15263387,98327.0,98326.0,0.0022407]
["bitfinex","BTCUSD",1732267872270,0.13367552,98327.0,98326.0,0.0022407]
["bitfinex","BTCUSD",1732267873150,0.03166125,98327.0,98326.0,0.0022407]
["bitfinex","BTCUSD",1732267877103,0.03166125,98334.0,98326.0,0.02930482]
["bitfinex","BTCUSD",1732267877317,0.03166125,98334.0,98327.0,0.01353206]
["bitfinex","BTCUSD",1732267877526,0.03166125,98351.0,98328.0,0.023]
["bitfinex","BTCUSD",1732267877765,0.03166125,98348.0,98328.0,0.0005191]
["bitfinex","BTCUSD",1732267877974,0.10201427,98347.0,98329.0,0.01353206]
["bitfinex","BTCUSD",1732267878182,0.10201427,98347.0,98329.0,0.0005191]
["bitfinex","BTCUSD",1732267878388,0.03166125,98337.0,98329.0,0.0005191]
["bitfinex","BTCUSD",1732267881078,0.10201427,98347.0,98329.0,0.0005191]
["bitfinex","BTCUSD",1732267881303,0.03166125,98347.0,98329.0,0.0005191]
["bitfinex","BTCUSD",1732267882374,0.0017218,98337.0,98329.0,0.0005191]
["bitfinex","BTCUSD",1732267885767,0.00164143,98337.0,98329.0,0.0005191]
["bitfinex","BTCUSD",1732267887915,0.03166125,98334.0,98329.0,0.0005191]
["bitfinex","BTCUSD",1732267891086,0.03166125,98334.0,98329.0,0.0004191]
["bitfinex","BTCUSD",1732267894432,0.03066125,98334.0,98329.0,0.0004191]
["bitfinex","BTCUSD",1732267894884,0.03238305,98334.0,98329.0,0.0004191]
["bitfinex","BTCUSD",1732267896706,0.0785,98371.0,98331.0,0.023]
["bitfinex","BTCUSD",1732267896892,0.0785,98371.0,98333.0,0.023]
["bitfinex","BTCUSD",1732267897098,0.0785,98379.0,98336.0,0.0478]
["bitfinex","BTCUSD",1732267897318,0.0785,98379.0,98339.0,0.0478]
["bitfinex","BTCUSD",1732267897516,0.0785,98379.0,98341.0,0.0478]
["bitfinex","BTCUSD",1732267897688,0.0785,98379.0,98342.0,0.02401671]
["bitfinex","BTCUSD",1732267898083,0.0785,98379.0,98342.0,0.0245358]
["bitfinex","BTCUSD",1732267898326,0.0785,98379.0,98342.0,0.02351909]
["bitfinex","BTCUSD",1732267898737,0.0785,98379.0,98343.0,0.00101671]
["bitfinex","BTCUSD",1732267898946,0.0785,98379.0,98344.0,0.023]
["bitfinex","BTCUSD",1732267899166,0.0785,98379.0,98345.0,0.00101671]
["bitfinex","BTCUSD",1732267899374,0.0785,98379.0,98345.0,0.0015358]
["bitfinex","BTCUSD",1732267900044,0.0785,98379.0,98346.0,0.0456]
["bitfinex","BTCUSD",1732267900254,0.0785,98379.0,98346.0,0.0471358]
["bitfinex","BTCUSD",1732267901628,0.0785,98379.0,98346.0,0.04611908]
["bitfinex","BTCUSD",1732267901855,0.0785,98379.0,98346.0,0.04713579]
["bitfinex","BTCUSD",1732267903892,0.10201427,98387.0,98382.0,0.15]
["bitfinex","BTCUSD",1732267904127,0.10101427,98387.0,98354.0,0.00153568]
["bitfinex","BTCUSD",1732267904602,0.10101427,98387.0,98354.0,0.00051907]
["bitfinex","BTCUSD",1732267905939,0.10101427,98387.0,98354.0,0.04137715]
["bitfinex","BTCUSD",1732267906149,0.10101427,98387.0,98354.0,0.00041907]
["bitfinex","BTCUSD",1732267906810,0.10101427,98387.0,98354.0,0.00045335]
["bitfinex","BTCUSD",1732267907643,0.1009427,98387.0,98354.0,0.00045335]
["bitfinex","BTCUSD",1732267907856,0.0017218,98361.0,98354.0,0.00045335]
["bitfinex","BTCUSD",1732267908732,0.1009427,98387.0,98357.0,0.0478]
["bitfinex","BTCUSD",1732267909601,0.1009427,98387.0,98358.0,0.04416852]
["bitfinex","BTCUSD",1732267909813,0.1009427,98387.0,98357.0,0.0478]
["bitfinex","BTCUSD",1732267910055,0.1009427,98387.0,98358.0,0.128]
["bitfinex","BTCUSD",1732267910276,0.1009427,98387.0,98359.0,0.15]
["bitfinex","BTCUSD",1732267910743,0.1009427,98387.0,98360.0,0.04190428]
["bitfinex","BTCUSD",1732267910957,0.1009427,98387.0,98360.0,0.00045332]
["bitfinex","BTCUSD",1732267911206,0.1009427,98387.0,98362.0,0.0462]
["bitfinex","BTCUSD",1732267911413,0.1009427,98387.0,98362.0,0.04721654]
["bitfinex","BTCUSD",1732267912092,0.1009427,98387.0,98362.0,0.04766985]
["bitfinex","BTCUSD",1732267912327,0.1009427,98387.0,98363.0,0.2755]
["bitfinex","BTCUSD",1732267912555,0.1009427,98387.0,98363.0,0.27595331]
["bitfinex","BTCUSD",1732267912774,0.1009427,98387.0,98363.0,0.2759533]
["bitfinex","BTCUSD",1732267912987,0.1009427,98387.0,98363.0,0.27595329]
["bitfinex","BTCUSD",1732267913226,0.00073839,98400.0,98365.0,0.0466]
["bitfinex","BTCUSD",1732267913455,0.10201427,98399.0,98367.0,0.0466]
["bitfinex","BTCUSD",1732267913658,0.10201427,98399.0,98369.0,0.0466]
["bitfinex","BTCUSD",1732267913900,0.10201427,98399.0,98371.0,0.0478]
["bitfinex","BTCUSD",1732267914123,0.10201427,98399.0,98372.0,0.00101646]
["bitfinex","BTCUSD",1732267914797,0.10201427,98399.0,98373.0,0.0487]
["bitfinex","BTCUSD",1732267915463,0.10201427,98399.0,98373.0,0.06880223]
["bitfinex","BTCUSD",1732267915713,0.10201427,98399.0,98375.0,0.047]
["bitfinex","BTCUSD",1732267915921,0.0828,98412.0,98376.0,0.12603067]
["bitfinex","BTCUSD",1732267916172,0.0759,98422.0,98381.0,0.07]
["bitfinex","BTCUSD",1732267916409,0.0017218,98433.0,98386.0,0.023]
["bitfinex","BTCUSD",1732267916640,0.0017218,98433.0,98390.0,0.07]
["bitfinex","BTCUSD",1732267916641,0.10201427,98432.0,98390.0,0.07]
["bitfinex","BTCUSD",1732267916846,0.10201427,98432.0,98391.0,0.10303049]
["bitfinex","BTCUSD",1732267917071,0.10201427,98432.0,98394.0,0.083]
["bitfinex","BTCUSD",1732267917322,0.10201427,98432.0,98398.0,0.0476]
["bitfinex","BTCUSD",1732267917544,0.10201427,98432.0,98399.0,0.12603041]
["bitfinex","BTCUSD",1732267917773,0.10201427,98432.0,98399.0,0.16623487]
["bitfinex","BTCUSD",1732267918033,0.0017218,98433.0,98401.0,0.1306]
["bitfinex","BTCUSD",1732267918253,0.0017218,98433.0,98402.0,0.1260303]
["bitfinex","BTCUSD",1732267918498,0.0017218,98433.0,98405.0,0.0476]
["bitfinex","BTCUSD",1732267918731,0.0017218,98433.0,98409.0,0.0476]
["bitfinex","BTCUSD",1732267918963,0.0017218,98433.0,98410.0,0.1030303]
["bitfinex","BTCUSD",1732267919193,0.0017218,98433.0,98410.0,0.14323476]
["bitfinex","BTCUSD",1732267919420,0.0017218,98433.0,98411.0,0.023]
["bitfinex","BTCUSD",1732267919663,0.0017218,98433.0,98413.0,0.173]
["bitfinex","BTCUSD",1732267919879,0.0017218,98433.0,98414.0,0.10303023]
["bitfinex","BTCUSD",1732267920105,0.0017218,98433.0,98417.0,0.023]
["bitfinex","BTCUSD",1732267920353,0.0017218,98433.0,98419.0,0.173]
["bitfinex","BTCUSD",1732267920578,0.0772,98474.0,98421.0,0.0706]
["bitfinex","BTCUSD",1732267920844,0.0772,98474.0,98423.0,0.173]
["bitfinex","BTCUSD",1732267921068,0.0772,98474.0,98425.0,0.023]
["bitfinex","BTCUSD",1732267921284,0.0772,98474.0,98427.0,0.173]
["bitfinex","BTCUSD",1732267921506,0.0772,98474.0,98428.0,0.10303011]
["bitfinex","BTCUSD",1732267921723,0.0772,98474.0,98429.0,0.15]
["bitfinex","BTCUSD",1732267922178,0.0772,98474.0,98430.0,0.00101584]
["bitfinex","BTCUSD",1732267922638,0.0772,98474.0,98431.0,0.04066861]
["bitfinex","BTCUSD",1732267923295,0.0772,98474.0,98393.0,0.002]
["bitfinex","BTCUSD",1732267923296,0.10201427,98451.0,98392.0,0.1]
["bitfinex","BTCUSD",1732267923509,0.0764,98450.0,98388.0,0.1]
["bitfinex","BTCUSD",1732267923731,0.10201427,98449.0,98416.0,0.0478]
["bitfinex","BTCUSD",1732267925036,0.19231381,98449.0,98416.0,0.08865535]
["bitfinex","BTCUSD",1732267925456,0.09029954,98448.0,98416.0,0.08865535]
["bitfinex","BTCUSD",1732267925667,0.10201427,98447.0,98416.0,0.08865535]
["bitfinex","BTCUSD",1732267925873,0.09029954,98444.0,98416.0,0.04085535]
["bitfinex","BTCUSD",1732267926105,0.15447888,98440.0,98416.0,0.04085535]
["bitfinex","BTCUSD",1732267926311,0.09029954,98436.0,98405.0,0.04565311]
["bitfinex","BTCUSD",1732267926536,0.10201427,98428.0,98407.0,0.0004531]
["bitfinex","BTCUSD",1732267926743,0.09029954,98429.0,98407.0,0.0004531]
["bitfinex","BTCUSD",1732267926744,0.10201427,98423.0,98407.0,0.0004531]
["bitfinex","BTCUSD",1732267926949,0.09029954,98421.0,98407.0,0.0004531]
["bitfinex","BTCUSD",1732267927164,0.23746359,98423.0,98407.0,0.0004531]
["bitfinex","BTCUSD",1732267927165,0.09029954,98420.0,98407.0,0.0004531]
["bitfinex","BTCUSD",1732267927811,0.10201427,98419.0,98407.0,0.0004531]
["bitfinex","BTCUSD",1732267928440,0.1923205,98416.0,98407.0,0.04098773]
["bitfinex","BTCUSD",1732267928650,0.21715935,98418.0,98341.0,0.1]
["bitfinex","BTCUSD",1732267928651,0.09030623,98413.0,98372.0,0.0498]
["bitfinex","BTCUSD",1732267928854,0.1923205,98411.0,98372.0,0.0498]
["bitfinex","BTCUSD",1732267929059,0.09030623,98410.0,98372.0,0.0498]
["bitfinex","BTCUSD",1732267929264,0.09030623,98408.0,98372.0,0.0498]
["bitfinex","BTCUSD",1732267929505,0.10201427,98407.0,98372.0,0.0498]
["bitfinex","BTCUSD",1732267929711,0.10201427,98407.0,98373.0,0.12523489]
["bitfinex","BTCUSD",1732267929944,0.09030623,98417.0,98376.0,0.0451]
["bitfinex","BTCUSD",1732267930159,0.13545935,98419.0,98376.0,0.0451]
["bitfinex","BTCUSD",1732267930160,0.09030623,98421.0,98377.0,0.27501427]
["bitfinex","BTCUSD",1732267930390,0.10201427,98421.0,98380.0,0.0451]
["bitfinex","BTCUSD",1732267930596,0.10201427,98421.0,98382.0,0.0497]
["bitfinex","BTCUSD",1732267930804,0.10201427,98421.0,98383.0,0.12501427]
["bitfinex","BTCUSD",1732267931074,0.10201427,98421.0,98416.0,0.0017198]
["bitfinex","BTCUSD",1732267931907,0.10201427,98420.0,98416.0,0.0017198]
["bitfinex","BTCUSD",1732267932956,0.09185365,98420.0,98416.0,0.0017198]
["bitfinex","BTCUSD",1732267933395,0.08517786,98420.0,98416.0,0.0017198]
["bitfinex","BTCUSD",1732267934022,0.08517786,98420.0,98416.0,0.04286501]
["bitfinex","BTCUSD",1732267934258,0.08517786,98420.0,98416.0,0.0017198]
["bitfinex","BTCUSD",1732267941318,0.08517786,98420.0,98407.0,0.04184524]
["bitfinex","BTCUSD",1732267941532,0.08517786,98420.0,98383.0,0.023]
["bitfinex","BTCUSD",1732267942176,0.08517786,98420.0,98416.0,0.0017198]
["bitfinex","BTCUSD",1732267943460,0.08417786,98420.0,98416.0,0.0017198]
["bitfinex","BTCUSD",1732267949163,0.10201427,98419.0,98416.0,0.0017198]
["bitfinex","BTCUSD",1732267952407,0.10201427,98419.0,98383.0,0.01340222]
["bitfinex","BTCUSD",1732267952624,0.10201427,98419.0,98384.0,0.10303056]
["bitfinex","BTCUSD",1732267953469,0.10201427,98419.0,98385.0,0.01237673]
["bitfinex","BTCUSD",1732267953724,0.1776,98441.0,98385.0,0.01237673]
["bitfinex","BTCUSD",1732267953725,0.0776,98441.0,98386.0,0.10303056]
["bitfinex","BTCUSD",1732267953901,0.10201427,98440.0,98387.0,0.01237673]
["bitfinex","BTCUSD",1732267954125,0.10201427,98440.0,98416.0,0.0017202]
["bitfinex","BTCUSD",1732267954329,0.0008601,98420.0,98416.0,0.0017202]
["bitfinex","BTCUSD",1732267954747,0.09885062,98440.0,98416.0,0.0017202]
["bitfinex","BTCUSD",1732267956974,0.10201427,98434.0,98416.0,0.0017202]
["bitfinex","BTCUSD",1732267959397,0.0796,98441.0,98416.0,0.0017202]
["bitfinex","BTCUSD",1732267959398,0.10201427,98433.0,98416.0,0.0017202]
["bitfinex","BTCUSD",1732267959889,0.10201427,98422.0,98416.0,0.0017202]
["bitfinex","BTCUSD",1732267960085,0.10201427,98420.0,98416.0,0.0017202]
["bitfinex","BTCUSD",1732267960424,0.10201427,98420.0,98416.0,0.04373391]
["bitfinex","BTCUSD",1732267960625,0.1360844,98443.0,98416.0,0.0017202]
["bitfinex","BTCUSD",1732267960834,0.10201427,98439.0,98416.0,0.0017202]
["bitfinex","BTCUSD",1732267961360,0.10201427,98438.0,98416.0,0.0017202]
["bitfinex","BTCUSD",1732267961584,0.10425069,98446.0,98416.0,0.0017202]
["bitfinex","BTCUSD",1732267961585,0.10201427,98433.0,98416.0,0.0017202]
["bitfinex","BTCUSD",1732267962350,0.10201427,98433.0,98416.0,0.0067202]
["bitfinex","BTCUSD",1732267962552,0.10201427,98427.0,98416.0,0.0067202]
["bitfinex","BTCUSD",1732267963198,0.10201427,98425.0,98416.0,0.0067202]
["bitfinex","BTCUSD",1732267966337,0.10287467,98425.0,98416.0,0.0067202]
["bitfinex","BTCUSD",1732267971854,0.10201427,98417.0,98416.0,0.0067202]
["bitfinex","BTCUSD",1732267972055,0.18101427,98417.0,98416.0,0.0067202]
["bitfinex","BTCUSD",1732267972510,0.51919444,98417.0,98416.0,0.0067202]
["bitfinex","BTCUSD",1732267972909,0.70134073,98417.0,98416.0,0.0067202]
["bitfinex","BTCUSD",1732267973119,0.51719444,98417.0,98416.0,0.0067202]
["bitfinex","BTCUSD",1732267973336,0.18301427,98417.0,98416.0,0.0067202]
["bitfinex","BTCUSD",1732267973529,0.18101427,98417.0,98416.0,0.0067202]
["bitfinex","BTCUSD",1732267973750,0.51715293,98417.0,98416.0,0.0067202]
["bitfinex","BTCUSD",1732267974359,0.31758809,98417.0,98416.0,0.0067202]
["bitfinex","BTCUSD",1732267974786,0.31758845,98417.0,98416.0,0.0067202]
["bitfinex","BTCUSD",1732267975013,0.31233378,98417.0,98384.0,0.0812]
["bitfinex","BTCUSD",1732267975226,0.10201427,98412.0,98384.0,0.0812]
["bitfinex","BTCUSD",1732267975864,0.10201427,98412.0,98384.0,0.12260625]
["bitfinex","BTCUSD",1732267976972,0.10201427,98412.0,98385.0,0.15]
["bitfinex","BTCUSD",1732267978059,0.10201427,98412.0,98386.0,0.0486]
["bitfinex","BTCUSD",1732267978677,0.10201427,98405.0,98385.0,0.15]
["bitfinex","BTCUSD",1732267978910,0.0498,98409.0,98386.0,0.00030265]
["bitfinex","BTCUSD",1732267979133,0.10201427,98395.0,98386.0,0.00030265]
["bitfinex","BTCUSD",1732267979383,0.10201427,98391.0,98386.0,0.00030265]
["bitfinex","BTCUSD",1732267979810,0.0758,98390.0,98386.0,0.00030265]
["bitfinex","BTCUSD",1732267981124,0.10201427,98389.0,98386.0,0.00030265]
["bitfinex","BTCUSD",1732267983370,0.10201427,98389.0,98386.0,0.04123379]
["bitfinex","BTCUSD",1732267983565,0.10201427,98389.0,98386.0,0.00030265]
["bitfinex","BTCUSD",1732267984482,0.002,98421.0,98386.0,0.00030265]
["bitfinex","BTCUSD",1732267984483,0.09093527,98421.0,98386.0,0.00030265]
["bitfinex","BTCUSD",1732267984707,0.10201427,98418.0,98386.0,0.00030265]
["bitfinex","BTCUSD",1732267989699,0.10178821,98418.0,98386.0,0.00030265]
["bitfinex","BTCUSD",1732267991778,0.10178821,98418.0,98389.0,0.023]
["bitfinex","BTCUSD",1732267992463,0.10178821,98418.0,98388.0,0.15]
["bitfinex","BTCUSD",1732267994038,0.10178821,98418.0,98388.0,0.15030265]
["bitfinex","BTCUSD",1732267994484,0.10178821,98418.0,98388.0,0.15030264]
["bitfinex","BTCUSD",1732267996753,0.0008604,98425.0,98395.0,0.023]
["bitfinex","BTCUSD",1732267996983,0.0008604,98425.0,98397.0,0.173]
["bitfinex","BTCUSD",1732267997221,0.0008604,98425.0,98399.0,0.173]
["bitfinex","BTCUSD",1732267997445,0.0008604,98425.0,98401.0,0.173]
["bitfinex","BTCUSD",1732267997673,0.0008604,98425.0,98405.0,0.0483]
["bitfinex","BTCUSD",1732267997910,0.0008604,98425.0,98407.0,0.1238]
["bitfinex","BTCUSD",1732267998131,0.0008604,98425.0,98410.0,0.023]
["bitfinex","BTCUSD",1732267998350,0.0008604,98425.0,98410.0,0.02330263]
["bitfinex","BTCUSD",1732267998569,0.0008604,98425.0,98414.0,0.023]
["bitfinex","BTCUSD",1732267998795,0.0008604,98425.0,98414.0,0.02330263]
["bitfinex","BTCUSD",1732267999256,0.0008604,98425.0,98414.0,0.17330263]
["bitfinex","BTCUSD",1732267999510,0.0008604,98425.0,98414.0,0.18419862]
["bitfinex","BTCUSD",1732267999775,0.0008604,98425.0,98415.0,0.051948]
["bitfinex","BTCUSD",1732268000014,0.0008604,98425.0,98415.0,0.23943106]
["bitfinex","BTCUSD",1732268000517,0.0008604,98425.0,98416.0,0.02401607]
["bitfinex","BTCUSD",1732268000957,0.0008604,98425.0,98416.0,0.17431869]
["bitfinex","BTCUSD",1732268001185,0.0008604,98425.0,98416.0,0.17431868]
["bitfinex","BTCUSD",1732268002362,0.0008604,98425.0,98416.0,0.17330261]
["bitfinex","BTCUSD",1732268002604,0.0008604,98425.0,98416.0,0.1733026]
["bitfinex","BTCUSD",1732268003290,0.0008604,98425.0,98417.0,0.02401598]
["bitfinex","BTCUSD",1732268003511,0.0008604,98425.0,98417.0,0.02431858]
["bitfinex","BTCUSD",1732268004879,0.000861,98452.0,98419.0,0.173]
["bitfinex","BTCUSD",1732268005110,0.000861,98452.0,98420.0,0.00101594]
["bitfinex","BTCUSD",1732268005339,0.000861,98452.0,98421.0,0.023]
["bitfinex","BTCUSD",1732268005566,0.000861,98452.0,98422.0,0.0764]
["bitfinex","BTCUSD",1732268005797,0.000861,98452.0,98423.0,0.02401594]
["bitfinex","BTCUSD",1732268006019,0.000861,98452.0,98425.0,0.023]
["bitfinex","BTCUSD",1732268006200,0.000861,98452.0,98427.0,0.173]
["bitfinex","BTCUSD",1732268006434,0.10201427,98451.0,98427.0,0.17330259]
["bitfinex","BTCUSD",1732268007506,0.000861,98452.0,98428.0,0.00101588]
["bitfinex","BTCUSD",1732268007763,0.000861,98452.0,98429.0,0.023]
["bitfinex","BTCUSD",1732268008003,0.000861,98452.0,98427.0,0.04163813]
["bitfinex","BTCUSD",1732268008215,0.000861,98452.0,98431.0,0.0486]
["bitfinex","BTCUSD",1732268008484,0.000861,98452.0,98432.0,0.07781577]
["bitfinex","BTCUSD",1732268008720,0.000861,98452.0,98432.0,0.0768]
["bitfinex","BTCUSD",1732268008928,0.000861,98452.0,98434.0,0.1282]
["bitfinex","BTCUSD",1732268009195,0.0017218,98460.0,98435.0,0.10303001]
["bitfinex","BTCUSD",1732268009438,0.0017218,98460.0,98437.0,0.0783]
["bitfinex","BTCUSD",1732268009652,0.0772218,98486.0,98440.0,0.1282]
["bitfinex","BTCUSD",1732268009923,0.10303008,98485.0,98443.0,0.0499]
["bitfinex","BTCUSD",1732268010135,0.10303008,98485.0,98445.0,0.15]
["bitfinex","BTCUSD",1732268010342,0.10303008,98485.0,98446.0,0.023]
["bitfinex","BTCUSD",1732268010605,0.10303008,98485.0,98447.0,0.0063314]
["bitfinex","BTCUSD",1732268010808,0.10303008,98485.0,98448.0,0.0063314]
["bitfinex","BTCUSD",1732268011019,0.10303008,98485.0,98446.0,0.173]
["bitfinex","BTCUSD",1732268011020,0.10303008,98485.0,98449.0,0.0063314]
["bitfinex","BTCUSD",1732268011232,0.10303008,98485.0,98450.0,0.0063314]
["bitfinex","BTCUSD",1732268011656,0.10303008,98485.0,98451.0,0.00633142]
["bitfinex","BTCUSD",1732268011885,0.10303008,98485.0,98452.0,0.00633142]
["bitfinex","BTCUSD",1732268012339,0.10303008,98485.0,98453.0,0.00633142]
["bitfinex","BTCUSD",1732268012598,0.10303008,98485.0,98454.0,0.00633142]
["bitfinex","BTCUSD",1732268012818,0.10303008,98485.0,98455.0,0.00633142]
["bitfinex","BTCUSD",1732268013043,0.10303008,98485.0,98456.0,0.00633142]
["bitfinex","BTCUSD",1732268013272,0.10303008,98485.0,98457.0,0.00633142]
["bitfinex","BTCUSD",1732268013490,0.10303008,98485.0,98458.0,0.00633142]
["bitfinex","BTCUSD",1732268013737,0.10303008,98485.0,98459.0,0.01646184]
["bitfinex","BTCUSD",1732268013909,0.10303008,98485.0,98460.0,0.01646184]
["bitfinex","BTCUSD",1732268014190,0.10303008,98485.0,98461.0,0.01646184]
["bitfinex","BTCUSD",1732268014412,0.10303008,98485.0,98480.0,0.15]
["bitfinex","BTCUSD",1732268014622,0.10303008,98485.0,98481.0,0.00633142]
["bitfinex","BTCUSD",1732268014833,0.10303008,98485.0,98482.0,0.00633142]
["bitfinex","BTCUSD",1732268015050,0.10303008,98485.0,98467.0,0.15]
["bitfinex","BTCUSD",1732268015235,0.10303008,98485.0,98468.0,0.00633142]
["bitfinex","BTCUSD",1732268015480,0.05303008,98485.0,98469.0,0.00633142]
["bitfinex","BTCUSD",1732268015694,0.05389068,98485.0,98470.0,0.00633142]
["bitfinex","BTCUSD",1732268015915,0.05389068,98485.0,98471.0,0.00633142]
["bitfinex","BTCUSD",1732268016139,0.05389068,98485.0,98472.0,0.00633142]
["bitfinex","BTCUSD",1732268016354,0.05389068,98485.0,98467.0,0.15]
["bitfinex","BTCUSD",1732268016834,0.05389068,98485.0,98467.0,0.19160308]
["bitfinex","BTCUSD",1732268018211,0.05389068,98485.0,98468.0,0.03518718]
["bitfinex","BTCUSD",1732268018437,0.05389068,98485.0,98467.0,0.19160308]
["bitfinex","BTCUSD",1732268020282,0.05389068,98485.0,98467.0,0.04160308]
["bitfinex","BTCUSD",1732268020508,0.0477,98483.0,98467.0,0.04160308]
["bitfinex","BTCUSD",1732268020733,0.18413008,98482.0,98447.0,0.048]
["bitfinex","BTCUSD",1732268020952,0.0811,98481.0,98439.0,0.0792]
["bitfinex","BTCUSD",1732268021173,0.0811,98481.0,98437.0,0.048]
["bitfinex","BTCUSD",1732268021174,0.0811,98479.0,98437.0,0.048]
["bitfinex","BTCUSD",1732268021399,0.10303008,98478.0,98437.0,0.048]
["bitfinex","BTCUSD",1732268021621,0.0811,98477.0,98437.0,0.048]
["bitfinex","BTCUSD",1732268021857,0.10303008,98476.0,98437.0,0.08964146]
["bitfinex","BTCUSD",1732268024640,0.10201427,98474.0,98437.0,0.04164146]
["bitfinex","BTCUSD",1732268024858,0.1282,98475.0,98437.0,0.04164146]
["bitfinex","BTCUSD",1732268024859,0.10303008,98473.0,98437.0,0.04164146]
["bitfinex","BTCUSD",1732268025106,0.0782,98471.0,98427.0,0.0468]
["bitfinex","BTCUSD",1732268025329,0.0782,98466.0,98433.0,0.04068693]
["bitfinex","BTCUSD",1732268025556,0.10303008,98465.0,98423.0,0.0772]
["bitfinex","BTCUSD",1732268025783,0.078,98464.0,98423.0,0.0772]
["bitfinex","BTCUSD",1732268026008,0.0498,98467.0,98417.0,0.0469]
["bitfinex","BTCUSD",1732268026009,0.0766,98462.0,98417.0,0.0469]
["bitfinex","BTCUSD",1732268026224,0.10303008,98461.0,98417.0,0.0469]
["bitfinex","BTCUSD",1732268026670,0.10303008,98461.0,98418.0,0.00101593]
["bitfinex","BTCUSD",1732268027974,0.10303008,98461.0,98423.0,0.0017206]
["bitfinex","BTCUSD",1732268028628,0.1029339,98461.0,98423.0,0.0017206]
["bitfinex","BTCUSD",1732268030171,0.0754,98459.0,98423.0,0.0017206]
["bitfinex","BTCUSD",1732268030423,0.0789,98457.0,98423.0,0.0017206]
["bitfinex","BTCUSD",1732268030640,0.10283772,98456.0,98423.0,0.0017206]
["bitfinex","BTCUSD",1732268030829,0.00082345,98455.0,98423.0,0.0017206]
["bitfinex","BTCUSD",1732268031081,0.10201427,98454.0,98423.0,0.0017206]
["bitfinex","BTCUSD",1732268031298,0.00082345,98453.0,98423.0,0.0017206]
["bitfinex","BTCUSD",1732268031516,0.10201427,98452.0,98423.0,0.0017206]
["bitfinex","BTCUSD",1732268031942,0.00082345,98451.0,98423.0,0.0017206]
["bitfinex","BTCUSD",1732268032176,0.10201427,98450.0,98423.0,0.0017206]
["bitfinex","BTCUSD",1732268032401,0.0473,98448.0,98423.0,0.0017206]
["bitfinex","BTCUSD",1732268032629,0.0793,98446.0,98423.0,0.0017206]
["bitfinex","BTCUSD",1732268032849,0.10283772,98445.0,98423.0,0.0017206]
["bitfinex","BTCUSD",1732268033066,0.00082345,98444.0,98423.0,0.0017206]
["bitfinex","BTCUSD",1732268033297,0.10201427,98443.0,98424.0,0.05827474]
["bitfinex","BTCUSD",1732268033520,0.03369401,98441.0,98425.0,0.02913737]
["bitfinex","BTCUSD",1732268033741,0.0473,98439.0,98426.0,0.02913737]
["bitfinex","BTCUSD",1732268033972,0.10283772,98438.0,98427.0,0.02913737]
["bitfinex","BTCUSD",1732268034190,0.10283772,98438.0,98428.0,0.00633421]
["bitfinex","BTCUSD",1732268034418,0.10283772,98438.0,98429.0,0.00633421]
["bitfinex","BTCUSD",1732268034639,0.10283772,98438.0,98430.0,0.00633421]
["bitfinex","BTCUSD",1732268034858,0.10283772,98438.0,98431.0,0.00633421]
["bitfinex","BTCUSD",1732268035073,0.10283772,98438.0,98432.0,0.00633421]
["bitfinex","BTCUSD",1732268035324,0.10283772,98438.0,98433.0,0.00633421]
["bitfinex","BTCUSD",1732268035539,0.10283772,98438.0,98434.0,0.00633421]
["bitfinex","BTCUSD",1732268035800,0.10201427,98438.0,98435.0,0.00633421]
["bitfinex","BTCUSD",1732268035999,0.04731963,98437.0,98424.0,0.02913737]
["bitfinex","BTCUSD",1732268036222,0.09052639,98435.0,98424.0,0.02913737]
["bitfinex","BTCUSD",1732268036446,0.09144602,98434.0,98424.0,0.02913737]
["bitfinex","BTCUSD",1732268036666,0.0755,98433.0,98424.0,0.02913737]
["bitfinex","BTCUSD",1732268036878,0.00091963,98432.0,98424.0,0.02913737]
["bitfinex","BTCUSD",1732268037130,0.10201427,98431.0,98424.0,0.02913737]
["bitfinex","BTCUSD",1732268037337,0.00091963,98430.0,98424.0,0.02913737]
["bitfinex","BTCUSD",1732268037546,0.10201427,98429.0,98424.0,0.02913737]
["bitfinex","BTCUSD",1732268037762,0.00091963,98428.0,98424.0,0.02913737]
["bitfinex","BTCUSD",1732268038026,0.10201427,98427.0,98424.0,0.02913737]
["bitfinex","BTCUSD",1732268038242,0.00091963,98426.0,98424.0,0.02913737]
["bitfinex","BTCUSD",1732268038461,0.10201427,98425.0,98424.0,0.02913737]
["bitfinex","BTCUSD",1732268039114,0.10201427,98425.0,98424.0,0.03085797]
["bitfinex","BTCUSD",1732268047948,0.22371427,98425.0,98424.0,0.03085797]
["bitfinex","BTCUSD",1732268048667,0.22371427,98425.0,98424.0,0.0017206]
["bitfinex","BTCUSD",1732268049363,0.26462954,98425.0,98424.0,0.0017206]
["bitfinex","BTCUSD",1732268049592,0.22371427,98425.0,98424.0,0.0017206]
["bitfinex","BTCUSD",1732268051437,0.22364441,98425.0,98424.0,0.0017206]
["bitfinex","BTCUSD",1732268056615,0.10194441,98425.0,98424.0,0.0017206]
["bitfinex","BTCUSD",1732268057333,0.10194441,98425.0,98405.0,0.045]
["bitfinex","BTCUSD",1732268057334,0.10194441,98425.0,98389.0,0.10523648]
["bitfinex","BTCUSD",1732268057540,0.00127016,98424.0,98390.0,0.10201427]
["bitfinex","BTCUSD",1732268057764,0.00127016,98424.0,98391.0,0.023]
["bitfinex","BTCUSD",1732268057987,0.00127016,98424.0,98392.0,0.10261879]
["bitfinex","BTCUSD",1732268058473,0.00127016,98439.0,98393.0,0.023]
["bitfinex","BTCUSD",1732268058710,0.10201427,98438.0,98395.0,0.023]
["bitfinex","BTCUSD",1732268058927,0.00127009,98437.0,98396.0,0.10261866]
["bitfinex","BTCUSD",1732268059138,0.10328436,98436.0,98397.0,0.023]
["bitfinex","BTCUSD",1732268059330,0.10328436,98436.0,98399.0,0.173]
["bitfinex","BTCUSD",1732268059571,0.10328436,98436.0,98400.0,0.10261866]
["bitfinex","BTCUSD",1732268059790,0.10328436,98436.0,98401.0,0.173]
["bitfinex","BTCUSD",1732268060017,0.10328436,98436.0,98402.0,0.00060439]
["bitfinex","BTCUSD",1732268060290,0.10328436,98436.0,98402.0,0.03007205]
["bitfinex","BTCUSD",1732268060511,0.10328436,98436.0,98403.0,0.1281]
["bitfinex","BTCUSD",1732268060730,0.10328436,98436.0,98404.0,0.15060439]
["bitfinex","BTCUSD",1732268060978,0.10328436,98436.0,98404.0,0.18007205]
["bitfinex","BTCUSD",1732268061865,0.10414486,98436.0,98404.0,0.18007205]
["bitfinex","BTCUSD",1732268062984,0.10414486,98436.0,98404.0,0.22080379]
["bitfinex","BTCUSD",1732268063469,0.0463,98435.0,98404.0,0.22080379]
["bitfinex","BTCUSD",1732268063690,0.1032844,98434.0,98404.0,0.22080379]
["bitfinex","BTCUSD",1732268065805,0.1032844,98434.0,98404.0,0.04133613]
["bitfinex","BTCUSD",1732268065806,0.0826,98433.0,98404.0,0.04133613]
["bitfinex","BTCUSD",1732268066037,0.10328449,98432.0,98404.0,0.04133613]
["bitfinex","BTCUSD",1732268066256,0.10328449,98432.0,98401.0,0.001721]
["bitfinex","BTCUSD",1732268066940,0.0462,98426.0,98401.0,0.001721]
["bitfinex","BTCUSD",1732268067152,0.10328465,98425.0,98417.0,0.15]
["bitfinex","BTCUSD",1732268067380,0.10328465,98425.0,98401.0,0.001721]
["bitfinex","BTCUSD",1732268067827,0.10328465,98425.0,98417.0,0.15]
["bitfinex","BTCUSD",1732268068070,0.10328465,98425.0,98401.0,0.001721]
["bitfinex","BTCUSD",1732268068291,0.10328465,98425.0,98401.0,0.04252497]
["bitfinex","BTCUSD",1732268068505,0.10328465,98425.0,98401.0,0.001721]
["bitfinex","BTCUSD",1732268069257,0.0754,98424.0,98417.0,0.15]
["bitfinex","BTCUSD",1732268069478,0.10328451,98423.0,98417.0,0.15]
["bitfinex","BTCUSD",1732268069714,0.10328451,98423.0,98401.0,0.001721]
["bitfinex","BTCUSD",1732268070444,0.10328451,98423.0,98412.0,0.15]
["bitfinex","BTCUSD",1732268070665,0.10328451,98423.0,98401.0,0.001721]
["bitfinex","BTCUSD",1732268071793,0.10328451,98423.0,98412.0,0.15]
["bitfinex","BTCUSD",1732268072041,0.10328451,98423.0,98404.0,0.002]
["bitfinex","BTCUSD",1732268072478,0.14349503,98423.0,98404.0,0.002]
["bitfinex","BTCUSD",1732268073149,0.14349503,98423.0,98412.0,0.15]
["bitfinex","BTCUSD",1732268073360,0.14349503,98423.0,98404.0,0.002]
["bitfinex","BTCUSD",1732268073579,0.14349503,98423.0,98412.0,0.15]
["bitfinex","BTCUSD",1732268073792,0.14349503,98423.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268074016,0.14349503,98423.0,98412.0,0.15020195]
["bitfinex","BTCUSD",1732268074668,0.14349503,98423.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268075169,0.14349503,98423.0,98412.0,0.15020195]
["bitfinex","BTCUSD",1732268075387,0.14349503,98423.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268076718,0.14349503,98423.0,98412.0,0.15020195]
["bitfinex","BTCUSD",1732268076934,0.14349503,98423.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268077807,0.14349503,98423.0,98412.0,0.15020195]
["bitfinex","BTCUSD",1732268078047,0.10201427,98420.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268078263,0.15248465,98419.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268078480,0.10201427,98416.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268078769,0.0826,98418.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268078770,0.23091427,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268079227,0.23606177,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268079691,0.23606177,98413.0,98412.0,0.00653895]
["bitfinex","BTCUSD",1732268080597,0.23606177,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268081031,0.3802454,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268081486,0.47116003,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268081710,0.3802454,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268082359,0.47124721,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268083269,0.3802454,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268083490,0.3782454,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268083700,0.3802454,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268084629,0.4802454,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268084888,0.57124721,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268085371,0.4802454,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268086949,0.57400732,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268087160,0.59424721,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268087588,0.5032454,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268087838,0.74621735,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268088050,0.6098454,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268088532,0.71371345,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268088987,0.80459543,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268089204,0.71371345,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268089425,0.85003643,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268090291,0.71371345,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268090772,0.85003643,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268091190,0.71371345,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268091899,0.6098454,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268092334,0.70065618,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268093180,0.6098454,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268100605,0.6107062,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268100814,0.6087062,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268101049,0.6107062,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268101297,0.69426161,98413.0,98412.0,0.00020195]
["bitfinex","BTCUSD",1732268102713,0.3029,98405.0,98404.0,0.002]
["bitfinex","BTCUSD",1732268102955,0.40491427,98405.0,98404.0,0.002]
["bitfinex","BTCUSD",1732268103171,0.4106962,98405.0,98404.0,0.002]
["bitfinex","BTCUSD",1732268103422,0.3106962,98405.0,98404.0,0.002]
["bitfinex","BTCUSD",1732268103853,0.4106962,98405.0,98404.0,0.002]
["bitfinex","BTCUSD",1732268106587,0.1077962,98405.0,98404.0,0.002]
["bitfinex","BTCUSD",1732268106829,0.1077962,98405.0,98404.0,0.02917466]
["bitfinex","BTCUSD",1732268107724,0.1077962,98405.0,98404.0,0.01903392]
["bitfinex","BTCUSD",1732268107977,0.1077962,98405.0,98404.0,0.0594327]
["bitfinex","BTCUSD",1732268108419,0.1077962,98405.0,98404.0,0.01903392]
["bitfinex","BTCUSD",1732268109127,0.00578193,98405.0,98404.0,0.01903392]
["bitfinex","BTCUSD",1732268109411,0.00578193,98405.0,98404.0,0.09533392]
["bitfinex","BTCUSD",1732268109643,0.0008608,98413.0,98404.0,0.08899596]
["bitfinex","BTCUSD",1732268109862,0.10201427,98412.0,98405.0,0.0485]
["bitfinex","BTCUSD",1732268110104,0.10201427,98412.0,98405.0,0.08902236]
["bitfinex","BTCUSD",1732268110105,0.00127026,98411.0,98405.0,0.08902236]
["bitfinex","BTCUSD",1732268110335,0.00708857,98411.0,98405.0,0.23902236]
["bitfinex","BTCUSD",1732268110764,0.00708857,98411.0,98406.0,0.00633611]
["bitfinex","BTCUSD",1732268111008,0.00708857,98411.0,98407.0,0.00633611]
["bitfinex","BTCUSD",1732268111228,0.10201427,98410.0,98408.0,0.00633611]
["bitfinex","BTCUSD",1732268111444,0.00127028,98409.0,98405.0,0.1985]
["bitfinex","BTCUSD",1732268111670,0.10201427,98408.0,98405.0,0.1985]
["bitfinex","BTCUSD",1732268111882,0.00127028,98407.0,98405.0,0.1985]
["bitfinex","BTCUSD",1732268112098,0.00708852,98407.0,98405.0,0.1985]
["bitfinex","BTCUSD",1732268112593,0.0008608,98425.0,98404.0,0.0783]
["bitfinex","BTCUSD",1732268112594,0.0008608,98425.0,98407.0,0.0461]
["bitfinex","BTCUSD",1732268112789,0.0008608,98425.0,98409.0,0.0461]
["bitfinex","BTCUSD",1732268113011,0.0008608,98425.0,98408.0,0.07940428]
["bitfinex","BTCUSD",1732268113012,0.0008608,98425.0,98410.0,0.07940424]
["bitfinex","BTCUSD",1732268113223,0.0008608,98425.0,98412.0,0.1249]
["bitfinex","BTCUSD",1732268113450,0.0008608,98425.0,98414.0,0.1249]
["bitfinex","BTCUSD",1732268113677,0.0008608,98425.0,98416.0,0.1249]
["bitfinex","BTCUSD",1732268113909,0.0008608,98425.0,98418.0,0.1249]
["bitfinex","BTCUSD",1732268114129,0.0008608,98425.0,98420.0,0.0788]
["bitfinex","BTCUSD",1732268114387,0.0008608,98425.0,98420.0,0.07940406]
["bitfinex","BTCUSD",1732268114638,0.0008608,98425.0,98421.0,0.19052236]
["bitfinex","BTCUSD",1732268115587,0.0008608,98425.0,98421.0,0.19112641]
["bitfinex","BTCUSD",1732268118933,0.0008608,98425.0,98422.0,0.00633445]
["bitfinex","BTCUSD",1732268119376,0.0008608,98425.0,98422.0,0.1408958]
["bitfinex","BTCUSD",1732268120070,0.0008605,98436.0,98423.0,0.142224]
["bitfinex","BTCUSD",1732268120313,0.0008605,98436.0,98425.0,0.129]
["bitfinex","BTCUSD",1732268120530,0.0008605,98436.0,98428.0,0.15]
["bitfinex","BTCUSD",1732268120756,0.0008605,98436.0,98430.0,0.0757]
["bitfinex","BTCUSD",1732268120978,0.0008605,98436.0,98432.0,0.0757]
["bitfinex","BTCUSD",1732268121196,0.0008605,98436.0,98433.0,0.01294645]
["bitfinex","BTCUSD",1732268121446,0.023,98492.0,98437.0,0.1]
["bitfinex","BTCUSD",1732268121679,0.0953885,98497.0,98438.0,0.00633445]
["bitfinex","BTCUSD",1732268121680,0.10201427,98472.0,98438.0,0.00633445]
["bitfinex","BTCUSD",1732268121897,0.00066609,98471.0,98437.0,0.1]
["bitfinex","BTCUSD",1732268122102,0.04364423,98496.0,98437.0,0.1]
["bitfinex","BTCUSD",1732268122103,0.10201427,98469.0,98437.0,0.1]
["bitfinex","BTCUSD",1732268122370,0.00066609,98468.0,98437.0,0.1]
["bitfinex","BTCUSD",1732268122593,0.10268036,98467.0,98435.0,0.1]
["bitfinex","BTCUSD",1732268122811,0.00066609,98466.0,98433.0,0.15]
["bitfinex","BTCUSD",1732268123020,0.15424452,98490.0,98433.0,0.15]
["bitfinex","BTCUSD",1732268123021,0.10201427,98462.0,98435.0,0.04041042]
["bitfinex","BTCUSD",1732268123244,0.00066609,98461.0,98432.0,0.2257]
["bitfinex","BTCUSD",1732268123468,0.10201427,98460.0,98432.0,0.2257]
["bitfinex","BTCUSD",1732268123683,0.00066609,98459.0,98432.0,0.2257]
["bitfinex","BTCUSD",1732268123912,0.10201427,98458.0,98433.0,0.00633409]
["bitfinex","BTCUSD",1732268124123,0.00066609,98457.0,98434.0,0.00633409]
["bitfinex","BTCUSD",1732268124339,0.10201427,98456.0,98435.0,0.00633409]
["bitfinex","BTCUSD",1732268124602,0.07806609,98455.0,98435.0,0.00633409]
["bitfinex","BTCUSD",1732268124812,0.10201427,98454.0,98436.0,0.00633409]
["bitfinex","BTCUSD",1732268125042,0.00066609,98453.0,98437.0,0.00633409]
["bitfinex","BTCUSD",1732268125298,0.10201427,98452.0,98433.0,0.00633409]
["bitfinex","BTCUSD",1732268125524,0.10201427,98452.0,98432.0,0.26726312]
["bitfinex","BTCUSD",1732268125525,0.00066609,98451.0,98434.0,0.00633409]
["bitfinex","BTCUSD",1732268125756,0.10201427,98450.0,98433.0,0.00633409]
["bitfinex","BTCUSD",1732268125984,0.00066609,98449.0,98434.0,0.00633409]
["bitfinex","BTCUSD",1732268126195,0.00066609,98449.0,98432.0,0.26726312]
["bitfinex","BTCUSD",1732268126196,0.10201427,98448.0,98433.0,0.00633409]
["bitfinex","BTCUSD",1732268126427,0.10201427,98448.0,98432.0,0.26726312]
["bitfinex","BTCUSD",1732268126428,0.00066609,98447.0,98434.0,0.00633409]
["bitfinex","BTCUSD",1732268126646,0.00066609,98447.0,98432.0,0.26726312]
["bitfinex","BTCUSD",1732268126647,0.10201427,98446.0,98433.0,0.00633409]
["bitfinex","BTCUSD",1732268126861,0.00066609,98445.0,98434.0,0.00633409]
["bitfinex","BTCUSD",1732268127112,0.10201427,98444.0,98433.0,0.00633409]
["bitfinex","BTCUSD",1732268127327,0.00066609,98443.0,98434.0,0.00633409]
["bitfinex","BTCUSD",1732268127552,0.10201427,98442.0,98433.0,0.00633409]
["bitfinex","BTCUSD",1732268127782,0.00066609,98441.0,98434.0,0.00633409]
["bitfinex","BTCUSD",1732268128013,0.10201427,98440.0,98433.0,0.00633409]
["bitfinex","BTCUSD",1732268128253,0.10201427,98440.0,98434.0,0.00633409]
["bitfinex","BTCUSD",1732268128254,0.00066609,98439.0,98434.0,0.00633409]
["bitfinex","BTCUSD",1732268128538,0.0483,98459.0,98434.0,0.00633409]
["bitfinex","BTCUSD",1732268128539,0.049,98470.0,98436.0,0.0819]
["bitfinex","BTCUSD",1732268128770,0.10201427,98451.0,98437.0,0.00633409]
["bitfinex","BTCUSD",1732268128994,0.00066609,98450.0,98437.0,0.00633409]
["bitfinex","BTCUSD",1732268129215,0.00066609,98450.0,98438.0,0.00633409]
["bitfinex","BTCUSD",1732268129422,0.00066609,98450.0,98439.0,0.00633409]
["bitfinex","BTCUSD",1732268129637,0.00066609,98450.0,98440.0,0.00633409]
["bitfinex","BTCUSD",1732268129888,0.00066609,98450.0,98441.0,0.00633409]
["bitfinex","BTCUSD",1732268130090,0.00066609,98450.0,98442.0,0.00633409]
["bitfinex","BTCUSD",1732268130299,0.00066609,98450.0,98443.0,0.00633409]
["bitfinex","BTCUSD",1732268130510,0.00066609,98450.0,98444.0,0.00633409]
["bitfinex","BTCUSD",1732268130728,0.00066609,98450.0,98445.0,0.00633409]
["bitfinex","BTCUSD",1732268130952,0.00066609,98450.0,98446.0,0.00633409]
["bitfinex","BTCUSD",1732268131168,0.00066609,98450.0,98447.0,0.00633409]
["bitfinex","BTCUSD",1732268131380,0.00066609,98450.0,98448.0,0.00633409]
["bitfinex","BTCUSD",1732268131615,0.00066609,98450.0,98449.0,0.00633409]
["bitfinex","BTCUSD",1732268131841,0.00066609,98450.0,98447.0,0.0295323]
["bitfinex","BTCUSD",1732268132969,0.00066609,98450.0,98448.0,0.0063336]
["bitfinex","BTCUSD",1732268133217,0.00066609,98450.0,98449.0,0.0063336]
["bitfinex","BTCUSD",1732268133920,0.00066609,98450.0,98447.0,0.0295323]
["bitfinex","BTCUSD",1732268134601,0.10193966,98451.0,98447.0,0.0295323]
["bitfinex","BTCUSD",1732268135479,0.10193966,98451.0,98436.0,0.0819]
["bitfinex","BTCUSD",1732268135690,0.10193966,98451.0,98436.0,0.2319]
["bitfinex","BTCUSD",1732268135893,0.10193966,98451.0,98437.0,0.00633364]
["bitfinex","BTCUSD",1732268136125,0.10193966,98451.0,98438.0,0.00633364]
["bitfinex","BTCUSD",1732268136340,0.10193966,98451.0,98439.0,0.00633364]
["bitfinex","BTCUSD",1732268136550,0.10193966,98451.0,98440.0,0.00633364]
["bitfinex","BTCUSD",1732268136769,0.10193966,98451.0,98441.0,0.0063337]
["bitfinex","BTCUSD",1732268137215,0.10193966,98451.0,98442.0,0.0063337]
["bitfinex","BTCUSD",1732268137472,0.10193966,98451.0,98443.0,0.0063337]
["bitfinex","BTCUSD",1732268137691,0.10193966,98451.0,98444.0,0.0063337]
["bitfinex","BTCUSD",1732268137927,0.10193966,98451.0,98445.0,0.01646756]
["bitfinex","BTCUSD",1732268138165,0.10193966,98451.0,98446.0,0.01646756]
["bitfinex","BTCUSD",1732268138392,0.10193966,98451.0,98447.0,0.01646756]
["bitfinex","BTCUSD",1732268138606,0.10193966,98451.0,98448.0,0.01646756]
["bitfinex","BTCUSD",1732268138816,0.10193966,98451.0,98449.0,0.01646756]
["bitfinex","BTCUSD",1732268139019,0.10193966,98451.0,98450.0,0.0063337]
["bitfinex","BTCUSD",1732268139860,0.10193966,98451.0,98450.0,0.00633371]
["bitfinex","BTCUSD",1732268142103,0.10193966,98451.0,98450.0,0.04687062]
["bitfinex","BTCUSD",1732268143013,0.10193966,98451.0,98450.0,0.04053691]
["bitfinex","BTCUSD",1732268143467,0.10193966,98451.0,98438.0,0.02807554]
["bitfinex","BTCUSD",1732268143690,0.10193966,98451.0,98437.0,0.15172]
["bitfinex","BTCUSD",1732268143900,0.10193966,98451.0,98437.0,0.19237629]
["bitfinex","BTCUSD",1732268144904,0.09036293,98471.0,98445.0,0.1]
["bitfinex","BTCUSD",1732268145107,0.04203935,98469.0,98446.0,0.1972]
["bitfinex","BTCUSD",1732268145752,0.10201427,98468.0,98452.0,0.1]
["bitfinex","BTCUSD",1732268146237,0.10201427,98468.0,98447.0,0.26997202]
["bitfinex","BTCUSD",1732268146238,0.0778,98487.0,98462.0,0.1]
["bitfinex","BTCUSD",1732268146439,0.0778,98487.0,98457.0,0.1]
["bitfinex","BTCUSD",1732268146440,0.10201427,98486.0,98464.0,0.25]
["bitfinex","BTCUSD",1732268147133,0.10201427,98486.0,98457.0,0.1]
["bitfinex","BTCUSD",1732268147134,0.10201427,98486.0,98457.0,0.09657756]
["bitfinex","BTCUSD",1732268147362,0.10201427,98486.0,98458.0,0.00101558]
["bitfinex","BTCUSD",1732268147573,0.10201427,98486.0,98458.0,0.04207202]
["bitfinex","BTCUSD",1732268148925,0.10201427,98486.0,98458.0,0.04105353]
["bitfinex","BTCUSD",1732268149135,0.10201427,98486.0,98458.0,0.1890211]
["bitfinex","BTCUSD",1732268149343,0.10201427,98486.0,98458.0,0.19029309]
["bitfinex","BTCUSD",1732268149575,0.10201427,98486.0,98459.0,0.00101553]
["bitfinex","BTCUSD",1732268149785,0.10201427,98486.0,98462.0,0.002]
["bitfinex","BTCUSD",1732268150032,0.10201427,98486.0,98463.0,0.0762]
["bitfinex","BTCUSD",1732268150923,0.10287497,98486.0,98464.0,0.002]
["bitfinex","BTCUSD",1732268151164,0.10287497,98486.0,98466.0,0.002]
["bitfinex","BTCUSD",1732268151396,0.10287497,98486.0,98465.0,0.04721551]
["bitfinex","BTCUSD",1732268152025,0.0008607,98486.0,98471.0,0.09657756]
["bitfinex","BTCUSD",1732268152232,0.0008607,98486.0,98472.0,0.00101539]
["bitfinex","BTCUSD",1732268152452,0.0008607,98486.0,98473.0,0.00101539]
["bitfinex","BTCUSD",1732268152630,0.0008607,98486.0,98471.0,0.09657756]
["bitfinex","BTCUSD",1732268152631,0.0008607,98486.0,98469.0,0.09657756]
["bitfinex","BTCUSD",1732268153053,0.0008607,98486.0,98470.0,0.00101541]
["bitfinex","BTCUSD",1732268153502,0.0008607,98486.0,98478.0,0.24657756]
["bitfinex","BTCUSD",1732268153728,0.0008607,98486.0,98479.0,0.00101531]
["bitfinex","BTCUSD",1732268153937,0.0008607,98486.0,98480.0,0.00101531]
["bitfinex","BTCUSD",1732268154144,0.0008607,98486.0,98480.0,0.0380767]
["bitfinex","BTCUSD",1732268154358,0.0008607,98486.0,98481.0,0.00101531]
["bitfinex","BTCUSD",1732268154800,0.0008607,98486.0,98480.0,0.04309724]
["bitfinex","BTCUSD",1732268155245,0.0008607,98486.0,98480.0,0.00101531]
["bitfinex","BTCUSD",1732268155464,0.0008607,98486.0,98481.0,0.01101527]
["bitfinex","BTCUSD",1732268155691,0.0008607,98486.0,98481.0,0.02304585]
["bitfinex","BTCUSD",1732268156129,0.0008607,98486.0,98482.0,0.00101531]
["bitfinex","BTCUSD",1732268156340,0.0008607,98486.0,98483.0,0.09657756]
["bitfinex","BTCUSD",1732268156557,0.0008607,98486.0,98484.0,0.00101527]
["bitfinex","BTCUSD",1732268156772,0.0008607,98486.0,98485.0,0.10759283]
["bitfinex","BTCUSD",1732268156983,0.0008607,98486.0,98485.0,0.2686081]
["bitfinex","BTCUSD",1732268157651,0.0008607,98486.0,98485.0,0.24657756]
["bitfinex","BTCUSD",1732268158302,0.0008607,98486.0,98485.0,0.09657756]
["bitfinex","BTCUSD",1732268159379,0.0008607,98486.0,98485.0,0.0985928]
["bitfinex","BTCUSD",1732268159591,0.0008607,98486.0,98485.0,0.0995928]
["bitfinex","BTCUSD",1732268159814,0.0008607,98486.0,98485.0,0.27162334]
["bitfinex","BTCUSD",1732268160032,0.0008607,98486.0,98485.0,0.2706081]
["bitfinex","BTCUSD",1732268160533,0.0008607,98486.0,98485.0,0.2686081]
["bitfinex","BTCUSD",1732268160973,0.0008607,98486.0,98485.0,0.09657756]
["bitfinex","BTCUSD",1732268161436,0.0008607,98486.0,98485.0,0.0975928]
["bitfinex","BTCUSD",1732268163443,0.00086,98491.0,98490.0,0.09657756]
["bitfinex","BTCUSD",1732268163690,0.00086,98491.0,98490.0,0.09759274]
["bitfinex","BTCUSD",1732268164122,0.00086,98491.0,98490.0,0.14709274]
["bitfinex","BTCUSD",1732268164371,0.00086,98491.0,98490.0,0.3832753]
["bitfinex","BTCUSD",1732268165227,0.0017208,98498.0,98490.0,0.3812753]
["bitfinex","BTCUSD",1732268165472,0.0017208,98498.0,98494.0,0.002]
["bitfinex","BTCUSD",1732268165692,0.0017208,98498.0,98495.0,0.00101514]
["bitfinex","BTCUSD",1732268165903,0.0017208,98498.0,98496.0,0.002]
["bitfinex","BTCUSD",1732268166110,0.0017208,98498.0,98497.0,0.00101514]
["bitfinex","BTCUSD",1732268166319,0.0017208,98498.0,98497.0,0.04145466]
["bitfinex","BTCUSD",1732268166787,0.0017208,98498.0,98497.0,0.19145466]
["bitfinex","BTCUSD",1732268167250,0.0017208,98498.0,98497.0,0.15]
["bitfinex","BTCUSD",1732268167897,0.0017208,98498.0,98496.0,0.09657756]
["bitfinex","BTCUSD",1732268169002,0.0017208,98498.0,98492.0,0.09657756]
["bitfinex","BTCUSD",1732268169216,0.0017208,98498.0,98490.0,0.08892608]
["bitfinex","BTCUSD",1732268169422,0.0017208,98498.0,98492.0,0.09657756]
["bitfinex","BTCUSD",1732268169632,0.0017208,98498.0,98491.0,0.15]
["bitfinex","BTCUSD",1732268169847,0.0017208,98498.0,98490.0,0.19142608]
["bitfinex","BTCUSD",1732268170310,0.0017208,98498.0,98491.0,0.0010152]
["bitfinex","BTCUSD",1732268172537,0.0017208,98498.0,98490.0,0.19142608]
["bitfinex","BTCUSD",1732268172997,0.0017208,98498.0,98489.0,0.08246182]
["bitfinex","BTCUSD",1732268173640,0.0017208,98498.0,98490.0,0.0010152]
["bitfinex","BTCUSD",1732268173860,0.0017208,98498.0,98489.0,0.12554448]
["bitfinex","BTCUSD",1732268174735,0.0017208,98498.0,98489.0,0.12354448]
["bitfinex","BTCUSD",1732268175182,0.0017208,98498.0,98490.0,0.15]
["bitfinex","BTCUSD",1732268176775,0.0017208,98498.0,98491.0,0.0010152]
["bitfinex","BTCUSD",1732268177649,0.0017208,98498.0,98490.0,0.15]
["bitfinex","BTCUSD",1732268179495,0.0017208,98498.0,98489.0,0.04108266]
["bitfinex","BTCUSD",1732268179938,0.0017208,98498.0,98484.0,0.23246182]
["bitfinex","BTCUSD",1732268180143,0.0017208,98498.0,98489.0,0.001721]
["bitfinex","BTCUSD",1732268183988,0.10201427,98497.0,98489.0,0.001721]
["bitfinex","BTCUSD",1732268184477,0.1314,98496.0,98489.0,0.001721]
["bitfinex","BTCUSD",1732268184687,0.10201427,98495.0,98489.0,0.001721]
["bitfinex","BTCUSD",1732268185761,0.10201427,98495.0,98489.0,0.001721]
["bitfinex","BTCUSD",1732268185980,0.0779,98494.0,98489.0,0.001721]
["bitfinex","BTCUSD",1732268186205,0.10201427,98493.0,98489.0,0.001721]
["bitfinex","BTCUSD",1732268187082,0.10201427,98493.0,98490.0,0.005]
["bitfinex","BTCUSD",1732268191970,0.10201427,98493.0,98490.0,0.04662039]
["bitfinex","BTCUSD",1732268192472,0.10201427,98493.0,98490.0,0.005]
["bitfinex","BTCUSD",1732268192702,0.0808,98492.0,98490.0,0.005]
["bitfinex","BTCUSD",1732268192922,0.10201427,98491.0,98490.0,0.005]
["bitfinex","BTCUSD",1732268193366,0.23251427,98491.0,98490.0,0.005]
["bitfinex","BTCUSD",1732268199351,0.25144673,98491.0,98490.0,0.005]
["bitfinex","BTCUSD",1732268200755,0.23251427,98491.0,98490.0,0.005]
["bitfinex","BTCUSD",1732268200989,0.25144497,98491.0,98490.0,0.005]
["bitfinex","BTCUSD",1732268201219,0.23251427,98491.0,98490.0,0.005]
["bitfinex","BTCUSD",1732268210484,0.23701566,98491.0,98490.0,0.005]
["bitfinex","BTCUSD",1732268211823,0.23701566,98491.0,98484.0,0.03839601]
["bitfinex","BTCUSD",1732268212052,0.23701566,98491.0,98471.0,0.045]
["bitfinex","BTCUSD",1732268212053,0.023,98488.0,98471.0,0.045]
["bitfinex","BTCUSD",1732268212281,0.05775417,98455.0,98433.0,0.15]
["bitfinex","BTCUSD",1732268212504,0.05775417,98455.0,98438.0,0.10302987]
["bitfinex","BTCUSD",1732268212728,0.00447467,98454.0,98438.0,0.10201427]
["bitfinex","BTCUSD",1732268212960,0.05775417,98455.0,98438.0,0.10201427]
["bitfinex","BTCUSD",1732268213176,0.05775417,98455.0,98439.0,0.00101559]
["bitfinex","BTCUSD",1732268213401,0.05775417,98455.0,98439.0,0.10302986]
["bitfinex","BTCUSD",1732268214289,0.05775417,98455.0,98440.0,0.15]
["bitfinex","BTCUSD",1732268214512,0.05775417,98455.0,98441.0,0.0010156]
["bitfinex","BTCUSD",1732268215430,0.05775417,98455.0,98443.0,0.0463]
["bitfinex","BTCUSD",1732268215669,0.05775417,98455.0,98444.0,0.0473156]
["bitfinex","BTCUSD",1732268218192,0.0781,98481.0,98445.0,0.22691427]
["bitfinex","BTCUSD",1732268218406,0.00453265,98454.0,98447.0,0.0769]
["bitfinex","BTCUSD",1732268218645,0.00453265,98454.0,98436.0,0.1]
["bitfinex","BTCUSD",1732268218646,0.05775417,98480.0,98450.0,0.173]
["bitfinex","BTCUSD",1732268218865,0.05775417,98480.0,98457.0,0.1249]
["bitfinex","BTCUSD",1732268219096,0.05775417,98480.0,98460.0,0.15]
["bitfinex","BTCUSD",1732268219324,0.05775417,98480.0,98461.0,0.0473]
["bitfinex","BTCUSD",1732268220727,0.0763,98479.0,98461.0,0.0878392]
["bitfinex","BTCUSD",1732268220957,0.17831427,98479.0,98461.0,0.0405392]
["bitfinex","BTCUSD",1732268221192,0.0484,98477.0,98461.0,0.0405392]
["bitfinex","BTCUSD",1732268221428,0.20048632,98476.0,98446.0,0.0473]
["bitfinex","BTCUSD",1732268221692,0.0795,98474.0,98439.0,0.0494]
["bitfinex","BTCUSD",1732268221926,0.0795,98472.0,98439.0,0.0494]
["bitfinex","BTCUSD",1732268222147,0.12098632,98471.0,98439.0,0.0494]
["bitfinex","BTCUSD",1732268222372,0.04933298,98470.0,98439.0,0.0494]
["bitfinex","BTCUSD",1732268222593,0.15134725,98469.0,98439.0,0.0494]
["bitfinex","BTCUSD",1732268222814,0.01897205,98468.0,98439.0,0.0494]
["bitfinex","BTCUSD",1732268223058,0.12098632,98467.0,98439.0,0.0494]
["bitfinex","BTCUSD",1732268223304,0.01897205,98466.0,98439.0,0.0494]
["bitfinex","BTCUSD",1732268223528,0.10201427,98465.0,98440.0,0.00101564]
["bitfinex","BTCUSD",1732268223960,0.00455012,98464.0,98440.0,0.00101564]
["bitfinex","BTCUSD",1732268224172,0.10201427,98463.0,98440.0,0.00101564]
["bitfinex","BTCUSD",1732268224384,0.10656437,98463.0,98440.0,0.00101564]
["bitfinex","BTCUSD",1732268226385,0.0759,98462.0,98439.0,0.0494]
["bitfinex","BTCUSD",1732268226607,0.18246436,98462.0,98439.0,0.0494]
["bitfinex","BTCUSD",1732268227527,0.18246436,98462.0,98440.0,0.0017216]
["bitfinex","BTCUSD",1732268227776,0.22581427,98461.0,98440.0,0.0017216]
["bitfinex","BTCUSD",1732268228002,0.0756,98460.0,98440.0,0.0017216]
["bitfinex","BTCUSD",1732268228235,0.0832,98458.0,98440.0,0.0017216]
["bitfinex","BTCUSD",1732268228457,0.10201427,98457.0,98440.0,0.0017216]
["bitfinex","BTCUSD",1732268228694,0.0832,98456.0,98440.0,0.0017216]
["bitfinex","BTCUSD",1732268228906,0.10201427,98455.0,98440.0,0.0017216]
["bitfinex","BTCUSD",1732268229122,0.079,98454.0,98440.0,0.0017216]
["bitfinex","BTCUSD",1732268229343,0.079,98452.0,98440.0,0.0017216]
["bitfinex","BTCUSD",1732268229559,0.0474,98450.0,98440.0,0.0017216]
["bitfinex","BTCUSD",1732268229780,0.10201427,98449.0,98440.0,0.0017216]
["bitfinex","BTCUSD",1732268229989,0.0751,98448.0,98440.0,0.0017216]
["bitfinex","BTCUSD",1732268230224,0.10201427,98447.0,98440.0,0.0017216]
["bitfinex","BTCUSD",1732268230436,0.10649559,98447.0,98440.0,0.0017216]
["bitfinex","BTCUSD",1732268230902,0.10649559,98447.0,98444.0,0.15]
["bitfinex","BTCUSD",1732268231125,0.00448132,98447.0,98445.0,0.15]
["bitfinex","BTCUSD",1732268231344,0.00448132,98447.0,98440.0,0.0017216]
["bitfinex","BTCUSD",1732268232466,0.10201427,98446.0,98440.0,0.0017216]
["bitfinex","BTCUSD",1732268232937,0.00448129,98445.0,98440.0,0.0017216]
["bitfinex","BTCUSD",1732268233159,0.09096614,98482.0,98443.0,0.0823]
["bitfinex","BTCUSD",1732268233377,0.05775417,98476.0,98443.0,0.0823]
["bitfinex","BTCUSD",1732268233592,0.10201427,98475.0,98443.0,0.0823]
["bitfinex","BTCUSD",1732268234510,0.10201427,98475.0,98444.0,0.15]
["bitfinex","BTCUSD",1732268234710,0.10201427,98475.0,98445.0,0.00101554]
["bitfinex","BTCUSD",1732268236967,0.10063971,98475.0,98445.0,0.00101554]
["bitfinex","BTCUSD",1732268239449,0.05775417,98476.0,98446.0,0.10201427]
["bitfinex","BTCUSD",1732268239676,0.05775417,98476.0,98447.0,0.00101547]
["bitfinex","BTCUSD",1732268239914,0.05775417,98476.0,98450.0,0.0491]
["bitfinex","BTCUSD",1732268240126,0.05775417,98476.0,98451.0,0.33392966]
["bitfinex","BTCUSD",1732268240347,0.05775417,98476.0,98453.0,0.0454]
["bitfinex","BTCUSD",1732268240577,0.05775417,98476.0,98455.0,0.2268]
["bitfinex","BTCUSD",1732268240796,0.05775417,98476.0,98456.0,0.15092964]
["bitfinex","BTCUSD",1732268241457,0.05775417,98476.0,98459.0,0.0807]
["bitfinex","BTCUSD",1732268241670,0.05775417,98476.0,98461.0,0.1037]
["bitfinex","BTCUSD",1732268241893,0.0008605,98491.0,98464.0,0.1244]
["bitfinex","BTCUSD",1732268242117,0.0008605,98491.0,98465.0,0.27602946]
["bitfinex","BTCUSD",1732268243272,0.0008605,98491.0,98465.0,0.31753009]
["bitfinex","BTCUSD",1732268244442,0.0008605,98491.0,98465.0,0.29453009]
["bitfinex","BTCUSD",1732268244664,0.0008605,98491.0,98466.0,0.00101531]
["bitfinex","BTCUSD",1732268244899,0.0003605,98491.0,98466.0,0.04277242]
["bitfinex","BTCUSD",1732268245582,0.0003605,98491.0,98466.0,0.00101531]
["bitfinex","BTCUSD",1732268247015,0.0813,98490.0,98466.0,0.00101531]
["bitfinex","BTCUSD",1732268249334,0.10201427,98489.0,98465.0,0.04150063]
["bitfinex","BTCUSD",1732268249792,0.10201427,98489.0,98456.0,0.0814]
["bitfinex","BTCUSD",1732268250290,0.10201427,98489.0,98457.0,0.00101548]
["bitfinex","BTCUSD",1732268250511,0.10201427,98489.0,98455.0,0.00101548]
["bitfinex","BTCUSD",1732268250738,0.0812,98488.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268250980,0.0484605,98491.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268250981,0.10201427,98487.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268251223,0.0812,98486.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268251444,0.10201427,98482.0,98445.0,0.04263387]
["bitfinex","BTCUSD",1732268251664,0.023,98484.0,98445.0,0.04263387]
["bitfinex","BTCUSD",1732268251665,0.10201427,98474.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268251895,0.0815,98473.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268252171,0.10201427,98472.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268252433,0.0772,98471.0,98445.0,0.12035001]
["bitfinex","BTCUSD",1732268252655,0.17921427,98471.0,98445.0,0.0797212]
["bitfinex","BTCUSD",1732268252880,0.17921427,98471.0,98446.0,0.00101554]
["bitfinex","BTCUSD",1732268253114,0.0818,98481.0,98447.0,0.0489]
["bitfinex","BTCUSD",1732268253332,0.10201427,98480.0,98448.0,0.10302972]
["bitfinex","BTCUSD",1732268253553,0.10201427,98480.0,98449.0,0.15]
["bitfinex","BTCUSD",1732268253787,0.10201427,98480.0,98449.0,0.10201427]
["bitfinex","BTCUSD",1732268254017,0.10201427,98480.0,98450.0,0.15]
["bitfinex","BTCUSD",1732268255170,0.10201427,98480.0,98447.0,0.0489]
["bitfinex","BTCUSD",1732268255387,0.10201427,98480.0,98445.0,0.0797212]
["bitfinex","BTCUSD",1732268255388,0.10201427,98480.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268255637,0.126,98478.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268255869,0.10201427,98477.0,98446.0,0.00101566]
["bitfinex","BTCUSD",1732268256586,0.0761,98476.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268256824,0.10201427,98475.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268257066,0.0761,98474.0,98460.0,0.15]
["bitfinex","BTCUSD",1732268257297,0.10201427,98473.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268258209,0.0777,98472.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268258463,0.0761,98470.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268258685,0.10201427,98469.0,98453.0,0.15]
["bitfinex","BTCUSD",1732268258920,0.0761,98468.0,98453.0,0.15]
["bitfinex","BTCUSD",1732268259166,0.10201427,98467.0,98453.0,0.15]
["bitfinex","BTCUSD",1732268259639,0.0761,98466.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268259912,0.10201427,98465.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268260134,0.0458,98463.0,98448.0,0.15]
["bitfinex","BTCUSD",1732268260365,0.0806,98458.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268260618,0.10201427,98457.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268261783,0.078,98456.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268262011,0.10201427,98455.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268264185,0.10201427,98455.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268264668,0.0753,98454.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268264889,0.10201427,98453.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268266976,0.0828,98452.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268267195,0.0458,98463.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268267196,0.0752,98450.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268267414,0.10201427,98449.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268275422,0.0819,98458.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268275667,0.10201427,98457.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268276134,0.10201427,98457.0,98455.0,0.15]
["bitfinex","BTCUSD",1732268276354,0.075,98456.0,98455.0,0.15]
["bitfinex","BTCUSD",1732268276580,0.075,98456.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268276581,0.17701427,98456.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268276815,0.10201427,98455.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268279417,0.0791,98454.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268279641,0.10201427,98453.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268279870,0.0791,98452.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268280102,0.10201427,98451.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268281283,0.06971251,98451.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268281751,0.0496,98450.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268281967,0.10201427,98449.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268290899,0.0818,98448.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268291113,0.10201427,98447.0,98445.0,0.0017212]
["bitfinex","BTCUSD",1732268291741,0.10201427,98447.0,98346.0,0.50942054]
["bitfinex","BTCUSD",1732268291742,0.10201427,98447.0,98422.0,0.15]
["bitfinex","BTCUSD",1732268293044,0.10201427,98447.0,98406.0,0.03312953]
["bitfinex","BTCUSD",1732268293045,0.10201427,98447.0,98406.0,0.18312953]
["bitfinex","BTCUSD",1732268293251,0.10201427,98447.0,98407.0,0.10201427]
["bitfinex","BTCUSD",1732268293695,0.10201427,98447.0,98408.0,0.15]
["bitfinex","BTCUSD",1732268293904,0.10201427,98447.0,98409.0,0.10201427]
["bitfinex","BTCUSD",1732268294111,0.10201427,98447.0,98410.0,0.15]
["bitfinex","BTCUSD",1732268294315,0.10201427,98447.0,98410.0,0.25201427]
["bitfinex","BTCUSD",1732268294523,0.0828,98446.0,98410.0,0.25201427]
["bitfinex","BTCUSD",1732268294743,0.10201427,98445.0,98411.0,0.0783]
["bitfinex","BTCUSD",1732268297208,0.10201427,98445.0,98412.0,0.00101585]
["bitfinex","BTCUSD",1732268300305,0.0828,98446.0,98413.0,0.10201427]
["bitfinex","BTCUSD",1732268300522,0.18481427,98446.0,98414.0,0.1510158]
["bitfinex","BTCUSD",1732268300732,0.18481427,98446.0,98416.0,0.15]
["bitfinex","BTCUSD",1732268300947,0.18481427,98446.0,98417.0,0.0010158]
["bitfinex","BTCUSD",1732268301413,0.0828,98446.0,98419.0,0.15]
["bitfinex","BTCUSD",1732268301622,0.0828,98446.0,98421.0,0.15]
["bitfinex","BTCUSD",1732268301828,0.0828,98446.0,98423.0,0.15]
["bitfinex","BTCUSD",1732268302691,0.0828,98446.0,98424.0,0.00101575]
["bitfinex","BTCUSD",1732268303135,0.0836612,98446.0,98424.0,0.00101575]
["bitfinex","BTCUSD",1732268309918,0.0836612,98446.0,98423.0,0.18228182]
["bitfinex","BTCUSD",1732268310785,0.18567547,98446.0,98423.0,0.03228182]
["bitfinex","BTCUSD",1732268311020,0.0474,98445.0,98423.0,0.03228182]
["bitfinex","BTCUSD",1732268311246,0.0474,98445.0,98420.0,0.0493]
["bitfinex","BTCUSD",1732268312113,0.0761,98444.0,98420.0,0.03307432]
["bitfinex","BTCUSD",1732268312561,0.0761,98442.0,98410.0,0.15]
["bitfinex","BTCUSD",1732268312804,0.0806,98440.0,98410.0,0.10201427]
["bitfinex","BTCUSD",1732268313024,0.0806,98440.0,98411.0,0.15]
["bitfinex","BTCUSD",1732268315988,0.0806,98440.0,98412.0,0.00101586]
["bitfinex","BTCUSD",1732268316439,0.0806,98440.0,98413.0,0.13451427]
["bitfinex","BTCUSD",1732268316674,0.0806,98440.0,98414.0,0.15101582]
["bitfinex","BTCUSD",1732268316906,0.0806,98440.0,98415.0,0.10201427]
["bitfinex","BTCUSD",1732268317144,0.0636,98440.0,98416.0,0.15101581]
["bitfinex","BTCUSD",1732268317364,0.0636,98440.0,98416.0,0.25303008]
["bitfinex","BTCUSD",1732268318821,0.06353194,98440.0,98416.0,0.25303008]
["bitfinex","BTCUSD",1732268322782,0.06353194,98440.0,98410.0,0.03250458]
["bitfinex","BTCUSD",1732268323007,0.0811,98438.0,98410.0,0.03250458]
["bitfinex","BTCUSD",1732268323226,0.14831427,98437.0,98406.0,0.0017224]
["bitfinex","BTCUSD",1732268323445,0.0463,98435.0,98406.0,0.0017224]
["bitfinex","BTCUSD",1732268323701,0.0811,98434.0,98406.0,0.0017224]
["bitfinex","BTCUSD",1732268324197,0.0811,98434.0,98406.0,0.03498612]
["bitfinex","BTCUSD",1732268324472,0.0811,98434.0,98406.0,0.0017224]
["bitfinex","BTCUSD",1732268324699,0.0475,98433.0,98406.0,0.0017224]
["bitfinex","BTCUSD",1732268324918,0.0769,98432.0,98406.0,0.0017224]
["bitfinex","BTCUSD",1732268325600,0.076837,98432.0,98406.0,0.0017224]
["bitfinex","BTCUSD",1732268325816,0.07682057,98432.0,98406.0,0.0017224]
["bitfinex","BTCUSD",1732268329920,0.07682057,98432.0,98407.0,0.00776114]
["bitfinex","BTCUSD",1732268334362,0.07682057,98432.0,98407.0,0.00776114]
["bitfinex","BTCUSD",1732268335730,0.07682057,98432.0,98408.0,0.19791427]
["bitfinex","BTCUSD",1732268335961,0.07682057,98432.0,98409.0,0.173]
["bitfinex","BTCUSD",1732268336181,0.07682057,98432.0,98411.0,0.15]
["bitfinex","BTCUSD",1732268336404,0.07682057,98432.0,98412.0,0.10201427]
["bitfinex","BTCUSD",1732268336641,0.07682057,98432.0,98413.0,0.15]
["bitfinex","BTCUSD",1732268336910,0.07682057,98432.0,98415.0,0.15]
["bitfinex","BTCUSD",1732268337131,0.07682057,98432.0,98415.0,0.25201427]
["bitfinex","BTCUSD",1732268337355,0.07682057,98432.0,98416.0,0.00101586]
["bitfinex","BTCUSD",1732268337577,0.07682057,98432.0,98416.0,0.01166002]
["bitfinex","BTCUSD",1732268339606,0.07682057,98432.0,98416.0,0.05313768]
["bitfinex","BTCUSD",1732268340545,0.0809,98437.0,98418.0,0.15]
["bitfinex","BTCUSD",1732268340762,0.0809,98437.0,98419.0,0.00101583]
["bitfinex","BTCUSD",1732268340989,0.000861,98433.0,98420.0,0.00101583]
["bitfinex","BTCUSD",1732268341418,0.000861,98433.0,98421.0,0.01307812]
["bitfinex","BTCUSD",1732268341662,0.000861,98433.0,98422.0,0.00101583]
["bitfinex","BTCUSD",1732268342148,0.000861,98433.0,98423.0,0.01307812]
["bitfinex","BTCUSD",1732268342400,0.000861,98433.0,98424.0,0.00101583]
["bitfinex","BTCUSD",1732268344068,0.000861,98433.0,98424.0,0.01409395]
["bitfinex","BTCUSD",1732268344288,0.000861,98433.0,98425.0,0.01307812]
["bitfinex","BTCUSD",1732268344542,0.000861,98433.0,98426.0,0.00101583]
["bitfinex","BTCUSD",1732268345004,0.000861,98433.0,98426.0,0.01409395]
["bitfinex","BTCUSD",1732268345471,0.02995118,98437.0,98426.0,0.01409395]
["bitfinex","BTCUSD",1732268346228,0.02995118,98437.0,98426.0,0.01307812]
["bitfinex","BTCUSD",1732268346706,0.0456,98436.0,98426.0,0.04052167]
["bitfinex","BTCUSD",1732268347167,0.0455,98434.0,98404.0,0.0037214]
["bitfinex","BTCUSD",1732268347394,0.0455,98432.0,98406.0,0.0437589]
["bitfinex","BTCUSD",1732268347606,0.0455,98431.0,98406.0,0.0437589]
["bitfinex","BTCUSD",1732268347817,0.0456,98430.0,98406.0,0.0437589]
["bitfinex","BTCUSD",1732268348037,0.15729461,98431.0,98406.0,0.0437589]
["bitfinex","BTCUSD",1732268348038,0.0456,98428.0,98406.0,0.0437589]
["bitfinex","BTCUSD",1732268348260,0.0456,98426.0,98406.0,0.0437589]
["bitfinex","BTCUSD",1732268348494,0.05528034,98431.0,98406.0,0.0437589]
["bitfinex","BTCUSD",1732268348495,0.0817,98423.0,98406.0,0.0437589]
["bitfinex","BTCUSD",1732268348720,0.0817,98420.0,98406.0,0.0437589]
["bitfinex","BTCUSD",1732268348970,0.0817,98415.0,98406.0,0.0437589]
["bitfinex","BTCUSD",1732268349184,0.14761427,98414.0,98406.0,0.0437589]
["bitfinex","BTCUSD",1732268349405,0.0817,98413.0,98406.0,0.0437589]
["bitfinex","BTCUSD",1732268349653,0.10201427,98412.0,98406.0,0.0437589]
["bitfinex","BTCUSD",1732268349884,0.0807,98411.0,98406.0,0.0437589]
["bitfinex","BTCUSD",1732268350091,0.15181427,98410.0,98406.0,0.0017224]
["bitfinex","BTCUSD",1732268350347,0.18328034,98407.0,98406.0,0.0017224]
["bitfinex","BTCUSD",1732268350567,0.28529461,98407.0,98406.0,0.0017224]
["bitfinex","BTCUSD",1732268351010,0.23001427,98407.0,98406.0,0.0017224]
["bitfinex","BTCUSD",1732268351249,0.28529461,98407.0,98406.0,0.0017224]
["bitfinex","BTCUSD",1732268355467,0.05528034,98406.0,98390.0,0.00078875]
["bitfinex","BTCUSD",1732268355669,0.10201427,98405.0,98404.0,0.15]
["bitfinex","BTCUSD",1732268355902,0.10201427,98405.0,98390.0,0.00078875]
["bitfinex","BTCUSD",1732268356760,0.10201427,98405.0,98404.0,0.15]
["bitfinex","BTCUSD",1732268357194,0.10201427,98405.0,98390.0,0.00078875]
["bitfinex","BTCUSD",1732268357411,0.10201427,98405.0,98390.0,0.04298437]
["bitfinex","BTCUSD",1732268357897,0.10201427,98405.0,98390.0,0.00078875]
["bitfinex","BTCUSD",1732268358740,0.15729461,98405.0,98390.0,0.00078875]
["bitfinex","BTCUSD",1732268359133,0.15729461,98405.0,98404.0,0.15]
["bitfinex","BTCUSD",1732268359417,0.15729461,98405.0,98390.0,0.00180499]
["bitfinex","BTCUSD",1732268359664,0.15729461,98405.0,98390.0,0.00078875]
["bitfinex","BTCUSD",1732268360141,0.28549461,98405.0,98390.0,0.00078875]
["bitfinex","BTCUSD",1732268360390,0.28549461,98405.0,98404.0,0.15]
["bitfinex","BTCUSD",1732268361228,0.28549461,98405.0,98390.0,0.00180501]
["bitfinex","BTCUSD",1732268361453,0.28549461,98405.0,98390.0,0.00078875]
["bitfinex","BTCUSD",1732268361928,0.23021427,98405.0,98390.0,0.00078875]
["bitfinex","BTCUSD",1732268362386,0.28549461,98405.0,98390.0,0.00078875]
["bitfinex","BTCUSD",1732268362589,0.28549461,98405.0,98404.0,0.15]
["bitfinex","BTCUSD",1732268362807,0.28549461,98405.0,98390.0,0.001805]
["bitfinex","BTCUSD",1732268363033,0.28549461,98405.0,98404.0,0.15]
["bitfinex","BTCUSD",1732268363243,0.28549461,98405.0,98390.0,0.001805]
["bitfinex","BTCUSD",1732268363453,0.28549461,98405.0,98390.0,0.00078875]
["bitfinex","BTCUSD",1732268363659,0.28549461,98405.0,98404.0,0.15]
["bitfinex","BTCUSD",1732268363870,0.05528034,98404.0,98390.0,0.001805]
["bitfinex","BTCUSD",1732268364091,0.05528034,98404.0,98390.0,0.00078875]
["bitfinex","BTCUSD",1732268364092,0.10201427,98403.0,98390.0,0.00078875]
["bitfinex","BTCUSD",1732268368150,0.0769,98402.0,98390.0,0.00078875]
["bitfinex","BTCUSD",1732268368358,0.17891427,98402.0,98390.0,0.00078875]
["bitfinex","BTCUSD",1732268369977,0.10201427,98401.0,98390.0,0.00078875]
["bitfinex","BTCUSD",1732268375713,0.10201427,98401.0,98368.0,0.15]
["bitfinex","BTCUSD",1732268375935,0.10201427,98401.0,98368.0,0.25201427]
["bitfinex","BTCUSD",1732268377283,0.10201427,98401.0,98390.0,0.0017226]
["bitfinex","BTCUSD",1732268377513,0.10287557,98401.0,98390.0,0.0017226]
["bitfinex","BTCUSD",1732268382151,0.10287557,98401.0,98390.0,0.04191772]
["bitfinex","BTCUSD",1732268382374,0.10287557,98401.0,98390.0,0.0017226]
["bitfinex","BTCUSD",1732268382836,0.0008613,98401.0,98390.0,0.0017226]
["bitfinex","BTCUSD",1732268383048,0.0008613,98401.0,98390.0,0.04258071]
["bitfinex","BTCUSD",1732268383287,0.0008613,98401.0,98391.0,0.00101619]
["bitfinex","BTCUSD",1732268383498,0.0008613,98401.0,98392.0,0.00101619]
["bitfinex","BTCUSD",1732268383709,0.0008613,98401.0,98390.0,0.0017226]
["bitfinex","BTCUSD",1732268384794,0.0008613,98401.0,98390.0,0.04297191]
["bitfinex","BTCUSD",1732268385028,0.0008613,98401.0,98391.0,0.00101623]
["bitfinex","BTCUSD",1732268390184,0.0008613,98401.0,98392.0,0.25201427]
["bitfinex","BTCUSD",1732268390386,0.0008613,98401.0,98393.0,0.00101611]
["bitfinex","BTCUSD",1732268390609,0.0008613,98401.0,98394.0,0.00101612]
["bitfinex","BTCUSD",1732268391677,0.0008613,98401.0,98395.0,0.00101611]
["bitfinex","BTCUSD",1732268391882,0.0008613,98401.0,98392.0,0.09371427]
["bitfinex","BTCUSD",1732268391883,0.0008613,98401.0,98393.0,0.00101611]
["bitfinex","BTCUSD",1732268398446,0.0008613,98401.0,98393.0,0.10303038]
["bitfinex","BTCUSD",1732268398658,0.0008613,98401.0,98394.0,0.15]
["bitfinex","BTCUSD",1732268398869,0.0008613,98401.0,98395.0,0.00101612]
["bitfinex","BTCUSD",1732268400026,0.0008613,98401.0,98390.0,0.04297191]
["bitfinex","BTCUSD",1732268400234,0.0008613,98401.0,98391.0,0.00101612]
["bitfinex","BTCUSD",1732268401751,0.0008613,98401.0,98390.0,0.04297191]
["bitfinex","BTCUSD",1732268402312,0.04862348,98409.0,98391.0,0.00101612]
["bitfinex","BTCUSD",1732268402544,0.04862348,98409.0,98390.0,0.04297191]
["bitfinex","BTCUSD",1732268402545,0.0464,98408.0,98390.0,0.04297191]
["bitfinex","BTCUSD",1732268404143,0.023,98407.0,98390.0,0.04297191]
["bitfinex","BTCUSD",1732268404353,0.0476,98405.0,98390.0,0.04297191]
["bitfinex","BTCUSD",1732268404548,0.023,98404.0,98391.0,0.00101618]
["bitfinex","BTCUSD",1732268405183,0.023,98402.0,98391.0,0.00101618]
["bitfinex","BTCUSD",1732268409256,0.0489,98401.0,98390.0,0.04297191]
["bitfinex","BTCUSD",1732268409469,0.0719,98398.0,98390.0,0.04297191]
["bitfinex","BTCUSD",1732268409667,0.023,98396.0,98390.0,0.04297191]
["bitfinex","BTCUSD",1732268410072,0.023,98394.0,98390.0,0.04297191]
["bitfinex","BTCUSD",1732268410319,0.023,98394.0,98361.0,0.06017213]
["bitfinex","BTCUSD",1732268410320,0.023,98394.0,98358.0,0.08920063]
["bitfinex","BTCUSD",1732268410515,0.023,98394.0,98363.0,0.10201427]
["bitfinex","BTCUSD",1732268410915,0.023,98392.0,98363.0,0.10201427]
["bitfinex","BTCUSD",1732268411129,0.023,98390.0,98363.0,0.10201427]
["bitfinex","BTCUSD",1732268411350,0.023,98388.0,98363.0,0.10201427]
["bitfinex","BTCUSD",1732268411568,0.1289,98386.0,98363.0,0.10201427]
["bitfinex","BTCUSD",1732268412013,0.0801,98386.0,98363.0,0.10201427]
["bitfinex","BTCUSD",1732268412664,0.0456,98385.0,98363.0,0.10201427]
["bitfinex","BTCUSD",1732268413694,0.0773,98384.0,98364.0,0.15]
["bitfinex","BTCUSD",1732268413895,0.0773,98384.0,98365.0,0.10201427]
["bitfinex","BTCUSD",1732268414624,0.0773,98384.0,98366.0,0.15]
["bitfinex","BTCUSD",1732268424222,0.0781616,98384.0,98366.0,0.15]
["bitfinex","BTCUSD",1732268426232,0.1881616,98384.0,98366.0,0.15]
["bitfinex","BTCUSD",1732268431754,0.0774,98383.0,98366.0,0.15]
["bitfinex","BTCUSD",1732268432620,0.1108616,98384.0,98368.0,0.21360063]
["bitfinex","BTCUSD",1732268432862,0.0008612,98409.0,98368.0,0.21360063]
["bitfinex","BTCUSD",1732268432863,0.0454,98394.0,98370.0,0.06360063]
["bitfinex","BTCUSD",1732268433084,0.0454,98394.0,98371.0,0.10201427]
["bitfinex","BTCUSD",1732268433298,0.0454,98394.0,98372.0,0.15]
["bitfinex","BTCUSD",1732268433527,0.0454,98394.0,98373.0,0.10201427]
["bitfinex","BTCUSD",1732268433963,0.0454,98394.0,98374.0,0.10201427]
["bitfinex","BTCUSD",1732268434181,0.1262,98394.0,98322.0,0.05055263]
["bitfinex","BTCUSD",1732268434359,0.1262,98394.0,98307.0,0.01230142]
["bitfinex","BTCUSD",1732268434360,0.1262,98394.0,98354.0,0.01046039]
["bitfinex","BTCUSD",1732268434615,0.1262,98394.0,98355.0,0.00961037]
["bitfinex","BTCUSD",1732268434827,0.1262,98394.0,98355.0,0.05017337]
["bitfinex","BTCUSD",1732268435902,0.100861,98432.0,98388.0,0.02520624]
["bitfinex","BTCUSD",1732268436116,0.10328412,98431.0,98390.0,0.15]
["bitfinex","BTCUSD",1732268436325,0.10328412,98431.0,98391.0,0.02332112]
["bitfinex","BTCUSD",1732268437405,0.10201427,98431.0,98391.0,0.02332112]
["bitfinex","BTCUSD",1732268437848,0.10328422,98431.0,98391.0,0.02332112]
["bitfinex","BTCUSD",1732268438476,0.00126995,98430.0,98391.0,0.02332112]
["bitfinex","BTCUSD",1732268438686,0.0008616,98394.0,98391.0,0.0650406]
["bitfinex","BTCUSD",1732268439177,0.0008616,98394.0,98391.0,0.02332112]
["bitfinex","BTCUSD",1732268439847,0.07068161,98407.0,98391.0,0.02332112]
["bitfinex","BTCUSD",1732268440981,0.000861,98432.0,98391.0,0.02332112]
["bitfinex","BTCUSD",1732268441196,0.10074418,98431.0,98394.0,0.0487]
["bitfinex","BTCUSD",1732268441415,0.000861,98432.0,98395.0,0.02451378]
["bitfinex","BTCUSD",1732268441619,0.000861,98432.0,98397.0,0.045]
["bitfinex","BTCUSD",1732268441895,0.000861,98432.0,98401.0,0.045]
["bitfinex","BTCUSD",1732268442122,0.000861,98432.0,98402.0,0.02430729]
["bitfinex","BTCUSD",1732268446230,0.0785,98434.0,98402.0,0.02430729]
["bitfinex","BTCUSD",1732268446231,0.05910902,98434.0,98402.0,0.02430729]
["bitfinex","BTCUSD",1732268446493,0.0008612,98446.0,98404.0,0.02422986]
["bitfinex","BTCUSD",1732268446724,0.0008608,98451.0,98416.0,0.02389434]
["bitfinex","BTCUSD",1732268446988,0.0008608,98451.0,98418.0,0.2732]
["bitfinex","BTCUSD",1732268447203,0.00126944,98475.0,98418.0,0.2732]
["bitfinex","BTCUSD",1732268447204,0.00126944,98475.0,98419.0,0.02337826]
["bitfinex","BTCUSD",1732268447432,0.10201427,98474.0,98423.0,0.0766]
["bitfinex","BTCUSD",1732268447660,0.10201427,98474.0,98425.0,0.0766]
["bitfinex","BTCUSD",1732268447879,0.10201427,98474.0,98426.0,0.02260434]
["bitfinex","BTCUSD",1732268449330,0.0788,98473.0,98427.0,0.0475]
["bitfinex","BTCUSD",1732268449550,0.07381213,98473.0,98431.0,0.1226]
["bitfinex","BTCUSD",1732268449771,0.07381213,98473.0,98432.0,0.02247537]
["bitfinex","BTCUSD",1732268450001,0.07381213,98473.0,98432.0,0.17247537]
["bitfinex","BTCUSD",1732268451416,0.0008601,98451.0,98432.0,0.17247537]
["bitfinex","BTCUSD",1732268452376,0.07381213,98473.0,98432.0,0.17247537]
["bitfinex","BTCUSD",1732268454814,0.07381213,98473.0,98432.0,0.21454576]
["bitfinex","BTCUSD",1732268455644,0.0791,98480.0,98445.0,0.02244957]
["bitfinex","BTCUSD",1732268455874,0.0008606,98485.0,98446.0,0.1214]
["bitfinex","BTCUSD",1732268456079,0.0008606,98485.0,98447.0,0.17183064]
["bitfinex","BTCUSD",1732268456493,0.0008606,98485.0,98449.0,0.15]
["bitfinex","BTCUSD",1732268456698,0.0008606,98485.0,98450.0,0.02175329]
["bitfinex","BTCUSD",1732268460260,0.10201427,98482.0,98450.0,0.02175329]
["bitfinex","BTCUSD",1732268460476,0.1255,98481.0,98450.0,0.02175329]
["bitfinex","BTCUSD",1732268460678,0.1255,98481.0,98451.0,0.15]
["bitfinex","BTCUSD",1732268460679,0.22751427,98481.0,98451.0,0.15]
["bitfinex","BTCUSD",1732268460918,0.079,98479.0,98451.0,0.15]
["bitfinex","BTCUSD",1732268461151,0.10201427,98478.0,98451.0,0.15]
["bitfinex","BTCUSD",1732268461618,0.1255,98476.0,98451.0,0.15]
["bitfinex","BTCUSD",1732268461874,0.18101427,98475.0,98451.0,0.15]
["bitfinex","BTCUSD",1732268462086,0.079,98473.0,98451.0,0.15]
["bitfinex","BTCUSD",1732268462299,0.079,98471.0,98450.0,10.0]
["bitfinex","BTCUSD",1732268462512,0.10201427,98470.0,98450.0,10.0]
["bitfinex","BTCUSD",1732268462922,0.079,98469.0,98450.0,10.0]
["bitfinex","BTCUSD",1732268463188,0.10201427,98468.0,98450.0,10.0]
["bitfinex","BTCUSD",1732268463633,0.10201427,98468.0,98451.0,0.15]
["bitfinex","BTCUSD",1732268465611,0.079,98469.0,98451.0,0.15]
["bitfinex","BTCUSD",1732268466520,0.1248,98462.0,98450.0,10.0]
["bitfinex","BTCUSD",1732268467151,0.2248,98462.0,98450.0,10.0]
["bitfinex","BTCUSD",1732268468073,0.2248,98462.0,98451.0,0.15]
["bitfinex","BTCUSD",1732268468745,0.18638376,98461.0,98451.0,0.15]
["bitfinex","BTCUSD",1732268468937,0.0474,98459.0,98451.0,0.15]
["bitfinex","BTCUSD",1732268469162,0.0831,98457.0,98451.0,0.15]
["bitfinex","BTCUSD",1732268469364,0.0831,98452.0,98451.0,0.15]
["bitfinex","BTCUSD",1732268469584,0.23171427,98452.0,98451.0,0.15]
["bitfinex","BTCUSD",1732268469796,0.33171427,98452.0,98450.0,10.0]
["bitfinex","BTCUSD",1732268469997,0.4534841,98451.0,98450.0,9.9219]
["bitfinex","BTCUSD",1732268470205,0.32501427,98451.0,98450.0,9.56909093]
["bitfinex","BTCUSD",1732268470615,0.32501427,98451.0,98450.0,9.19160376]
["bitfinex","BTCUSD",1732268470823,0.32701427,98451.0,98450.0,7.69170376]
["bitfinex","BTCUSD",1732268471205,0.32701427,98451.0,98450.0,6.19180376]
["bitfinex","BTCUSD",1732268471701,0.42701427,98451.0,98450.0,6.19180376]
["bitfinex","BTCUSD",1732268472447,0.32701427,98451.0,98450.0,6.19180376]
["bitfinex","BTCUSD",1732268472748,0.42701427,98451.0,98450.0,6.19180376]
["bitfinex","BTCUSD",1732268474427,0.32501427,98451.0,98450.0,6.19180376]
["bitfinex","BTCUSD",1732268475583,0.32501427,98451.0,98450.0,6.19352396]
["bitfinex","BTCUSD",1732268481523,0.32501427,98451.0,98450.0,6.19352396]
["bitfinex","BTCUSD",1732268485152,0.32701427,98451.0,98450.0,6.19352396]
["bitfinex","BTCUSD",1732268486019,0.32601427,98451.0,98450.0,6.19352396]
["bitfinex","BTCUSD",1732268486228,0.32501427,98451.0,98450.0,6.19352396]
["bitfinex","BTCUSD",1732268486470,0.32701427,98451.0,98450.0,6.19352396]
["bitfinex","BTCUSD",1732268486680,0.32501427,98451.0,98450.0,6.19352396]
["bitfinex","BTCUSD",1732268487299,0.32587447,98451.0,98450.0,6.19352396]
["bitfinex","BTCUSD",1732268487537,0.38046192,98451.0,98450.0,6.19352396]
["bitfinex","BTCUSD",1732268487800,0.42787447,98451.0,98450.0,6.19352396]
["bitfinex","BTCUSD",1732268488745,0.42787447,98451.0,98450.0,5.99352396]
["bitfinex","BTCUSD",1732268488966,0.42787447,98451.0,98450.0,5.92581196]
["bitfinex","BTCUSD",1732268491208,0.42787447,98451.0,98450.0,5.91741196]
["bitfinex","BTCUSD",1732268491860,0.52787447,98451.0,98450.0,5.91741196]
["bitfinex","BTCUSD",1732268493116,0.58066192,98451.0,98450.0,5.91741196]
["bitfinex","BTCUSD",1732268493799,0.58066192,98451.0,98450.0,5.65455561]
["bitfinex","BTCUSD",1732268494038,0.52787447,98451.0,98450.0,5.65455561]
["bitfinex","BTCUSD",1732268494270,0.52787447,98451.0,98450.0,5.62015855]
["bitfinex","BTCUSD",1732268494990,0.52787447,98451.0,98450.0,5.61272016]
["bitfinex","BTCUSD",1732268495497,0.52787447,98451.0,98450.0,5.60036735]
["bitfinex","BTCUSD",1732268495731,0.52787447,98451.0,98450.0,5.52611035]
["bitfinex","BTCUSD",1732268496616,0.5942238,98451.0,98450.0,5.52611035]
["bitfinex","BTCUSD",1732268497252,0.8507238,98451.0,98450.0,4.45049897]
["bitfinex","BTCUSD",1732268497470,0.8507238,98451.0,98450.0,4.38884898]
["bitfinex","BTCUSD",1732268497644,0.98626799,98451.0,98450.0,4.35099899]
["bitfinex","BTCUSD",1732268497853,0.91991866,98451.0,98450.0,4.35099899]
["bitfinex","BTCUSD",1732268498275,1.11786346,98451.0,98450.0,4.33322899]
["bitfinex","BTCUSD",1732268499258,1.11786346,98451.0,98450.0,3.82626841]
["bitfinex","BTCUSD",1732268499692,0.78437447,98451.0,98450.0,3.82626841]
["bitfinex","BTCUSD",1732268499889,0.78437447,98451.0,98450.0,3.78991841]
["bitfinex","BTCUSD",1732268500591,0.88780125,98451.0,98450.0,1.56137407]
["bitfinex","BTCUSD",1732268500927,1.25253507,98451.0,98450.0,0.72153055]
["bitfinex","BTCUSD",1732268501147,1.25253507,98451.0,98450.0,0.21458541]
["bitfinex","BTCUSD",1732268501391,0.402,98419.0,98418.0,0.0017202]
["bitfinex","BTCUSD",1732268501894,0.5085,98419.0,98418.0,0.0017202]
["bitfinex","BTCUSD",1732268502353,0.402,98419.0,98418.0,0.0017202]
["bitfinex","BTCUSD",1732268502769,0.425,98419.0,98418.0,0.0017202]
["bitfinex","BTCUSD",1732268504871,0.2,98419.0,98418.0,0.0017202]
["bitfinex","BTCUSD",1732268505085,0.2012704,98419.0,98418.0,0.0017202]
["bitfinex","BTCUSD",1732268506144,0.1012704,98419.0,98418.0,0.0017202]
["bitfinex","BTCUSD",1732268506371,0.2012704,98419.0,98418.0,0.0017202]
["bitfinex","BTCUSD",1732268509749,0.30328467,98419.0,98418.0,0.0017202]
["bitfinex","BTCUSD",1732268509978,0.32501427,98419.0,98418.0,0.0017202]
["bitfinex","BTCUSD",1732268511681,0.32501427,98419.0,98418.0,0.00199726]
["bitfinex","BTCUSD",1732268511925,0.22501427,98419.0,98418.0,0.00199726]
["bitfinex","BTCUSD",1732268512332,0.32501427,98419.0,98418.0,0.00199726]
["bitfinex","BTCUSD",1732268516728,0.32501427,98419.0,98418.0,0.07969726]
["bitfinex","BTCUSD",1732268517163,0.30201427,98419.0,98418.0,0.07969726]
["bitfinex","BTCUSD",1732268517384,0.30201427,98419.0,98418.0,0.12949726]
["bitfinex","BTCUSD",1732268517385,0.24029782,98419.0,98418.0,0.12949726]
["bitfinex","BTCUSD",1732268517606,0.023,98437.0,98419.0,0.0498]
["bitfinex","BTCUSD",1732268517863,0.00127017,98436.0,98420.0,0.0498]
["bitfinex","BTCUSD",1732268518072,0.023,98438.0,98420.0,0.0498]
["bitfinex","BTCUSD",1732268518347,0.00127016,98437.0,98429.0,0.15]
["bitfinex","BTCUSD",1732268518565,0.0012701,98436.0,98428.0,0.3083319]
["bitfinex","BTCUSD",1732268518804,0.00127011,98435.0,98428.0,0.3083319]
["bitfinex","BTCUSD",1732268519044,0.002,98440.0,98428.0,0.15416595]
["bitfinex","BTCUSD",1732268519266,0.023,98433.0,98428.0,0.15416595]
["bitfinex","BTCUSD",1732268519513,0.04656205,98432.0,98428.0,0.15416595]
["bitfinex","BTCUSD",1732268519749,0.04156205,98432.0,98428.0,0.15416595]
["bitfinex","BTCUSD",1732268520474,0.10201427,98429.0,98428.0,0.15416595]
["bitfinex","BTCUSD",1732268520695,0.10201427,98429.0,98420.0,0.0498]
["bitfinex","BTCUSD",1732268520696,0.023,98428.0,98420.0,0.0498]
["bitfinex","BTCUSD",1732268520933,0.1032845,98427.0,98420.0,0.0498]
["bitfinex","BTCUSD",1732268521161,0.023,98426.0,98420.0,0.0498]
["bitfinex","BTCUSD",1732268521393,0.023,98424.0,98420.0,0.0498]
["bitfinex","BTCUSD",1732268521633,0.1032845,98423.0,98420.0,0.0498]
["bitfinex","BTCUSD",1732268521846,0.023,98422.0,98420.0,0.0498]
["bitfinex","BTCUSD",1732268522091,0.1032845,98421.0,98420.0,0.0498]
["bitfinex","BTCUSD",1732268524215,0.00127023,98441.0,98421.0,0.2256]
["bitfinex","BTCUSD",1732268524439,0.10201427,98440.0,98430.0,0.15416595]
["bitfinex","BTCUSD",1732268524685,0.00127008,98439.0,98423.0,0.196]
["bitfinex","BTCUSD",1732268524912,0.10328439,98438.0,98423.0,0.196]
["bitfinex","BTCUSD",1732268525874,0.023,98437.0,98423.0,0.196]
["bitfinex","BTCUSD",1732268526095,0.1032844,98436.0,98423.0,0.196]
["bitfinex","BTCUSD",1732268526284,0.023,98435.0,98423.0,0.196]
["bitfinex","BTCUSD",1732268526537,0.1032844,98434.0,98423.0,0.196]
["bitfinex","BTCUSD",1732268526787,0.023,98433.0,98423.0,0.19627707]
["bitfinex","BTCUSD",1732268527016,0.1032844,98432.0,98423.0,0.19627707]
["bitfinex","BTCUSD",1732268527264,0.023,98431.0,98423.0,0.19627707]
["bitfinex","BTCUSD",1732268527528,0.023,98424.0,98423.0,0.19627707]
["bitfinex","BTCUSD",1732268527732,0.10328449,98424.0,98423.0,0.19627707]
["bitfinex","BTCUSD",1732268527960,0.12628449,98424.0,98423.0,0.19627707]
["bitfinex","BTCUSD",1732268528717,0.12628449,98424.0,98423.0,0.00027707]
["bitfinex","BTCUSD",1732268529207,0.22628449,98424.0,98423.0,0.00027707]
["bitfinex","BTCUSD",1732268529445,0.22501427,98424.0,98423.0,0.00027707]
["bitfinex","BTCUSD",1732268529951,0.22701427,98424.0,98423.0,0.00027707]
["bitfinex","BTCUSD",1732268530171,0.32701427,98424.0,98423.0,0.00027707]
["bitfinex","BTCUSD",1732268530430,0.36759965,98424.0,98423.0,0.00027707]
["bitfinex","BTCUSD",1732268530669,0.77276729,98424.0,98423.0,0.00027707]
["bitfinex","BTCUSD",1732268530915,0.77276966,98424.0,98423.0,0.00027707]
["bitfinex","BTCUSD",1732268532339,0.70315296,98424.0,98423.0,0.00027707]
["bitfinex","BTCUSD",1732268533906,0.70287772,98424.0,98423.0,0.00027707]
["bitfinex","BTCUSD",1732268534322,0.88464799,98424.0,98423.0,0.00027707]
["bitfinex","BTCUSD",1732268534526,0.8846524,98424.0,98423.0,0.00027707]
["bitfinex","BTCUSD",1732268535138,0.70285972,98424.0,98423.0,0.00027707]
["bitfinex","BTCUSD",1732268535342,0.98852045,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268535545,0.95672777,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268536360,0.85285972,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268536763,0.75285972,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268536938,0.85285972,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268537171,1.03462674,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268537404,0.41732441,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268537778,0.65365845,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268538134,0.51732441,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268538339,0.8528474,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268539839,0.7028474,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268540306,0.36732441,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268540949,0.50366105,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268541380,0.36732441,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268541605,0.7028276,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268543905,0.6798276,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268544340,0.34432441,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268544770,0.67976358,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268545453,0.24432441,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268545654,0.36732441,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268545768,0.45818618,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268545979,0.36732441,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268546439,0.45818618,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268547567,0.36732441,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268548421,0.45858702,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268548668,0.36732441,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268550364,0.45818422,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268550797,0.36732441,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268551002,0.45818426,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268551220,0.45818144,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268551847,0.64230567,98424.0,98423.0,0.00113737]
["bitfinex","BTCUSD",1732268552058,0.64230567,98424.0,98418.0,0.0017202]
["bitfinex","BTCUSD",1732268552059,0.2315,98419.0,98418.0,0.0017202]
["bitfinex","BTCUSD",1732268552271,0.6152315,98419.0,98418.0,0.0017202]
["bitfinex","BTCUSD",1732268552510,0.76890632,98419.0,98418.0,0.0017202]
["bitfinex","BTCUSD",1732268552731,1.0544916,98419.0,98418.0,0.0017202]
["bitfinex","BTCUSD",1732268552972,0.76890632,98419.0,98418.0,0.0017202]
["bitfinex","BTCUSD",1732268553871,0.76887671,98419.0,98418.0,0.0017202]
["bitfinex","BTCUSD",1732268554384,0.95056158,98419.0,98418.0,0.0017202]
["bitfinex","BTCUSD",1732268555252,0.76887671,98419.0,98418.0,0.0017202]
["bitfinex","BTCUSD",1732268556780,0.87048271,98419.0,98418.0,0.0017202]
["bitfinex","BTCUSD",1732268557220,0.90176805,98419.0,98418.0,0.0017202]
["bitfinex","BTCUSD",1732268557640,0.87048271,98419.0,98418.0,0.0017202]
["bitfinex","BTCUSD",1732268558294,0.90176949,98419.0,98418.0,0.0017202]
["bitfinex","BTCUSD",1732268558509,0.1,98387.0,98386.0,0.0458]
["bitfinex","BTCUSD",1732268558712,0.1,98387.0,98350.0,0.15416595]
["bitfinex","BTCUSD",1732268558713,0.1,98381.0,98380.0,0.0777]
["bitfinex","BTCUSD",1732268558938,0.20328523,98381.0,98380.0,0.0777]
["bitfinex","BTCUSD",1732268559391,0.20528523,98381.0,98380.0,0.0777]
["bitfinex","BTCUSD",1732268559616,0.20528523,98381.0,98321.0,0.18169901]
["bitfinex","BTCUSD",1732268559617,0.1,98372.0,98371.0,0.0796]
["bitfinex","BTCUSD",1732268559861,0.20528528,98372.0,98371.0,0.0796]
["bitfinex","BTCUSD",1732268560519,0.22828528,98372.0,98371.0,0.0796]
["bitfinex","BTCUSD",1732268560734,0.22701427,98372.0,98371.0,0.0796]
["bitfinex","BTCUSD",1732268561643,0.22501427,98372.0,98371.0,0.0796]
["bitfinex","BTCUSD",1732268563232,0.12501427,98372.0,98371.0,0.0796]
["bitfinex","BTCUSD",1732268563459,0.22501427,98372.0,98371.0,0.1265]
["bitfinex","BTCUSD",1732268565055,0.12501427,98372.0,98371.0,0.1265]
["bitfinex","BTCUSD",1732268565275,0.12628521,98372.0,98371.0,0.1265]
["bitfinex","BTCUSD",1732268566379,0.12501427,98372.0,98371.0,0.1265]
["bitfinex","BTCUSD",1732268567232,0.12491984,98372.0,98371.0,0.1265]
["bitfinex","BTCUSD",1732268567473,0.10201427,98372.0,98371.0,0.2765]
["bitfinex","BTCUSD",1732268567674,0.10201427,98372.0,98371.0,0.2733]
["bitfinex","BTCUSD",1732268571582,0.10201427,98372.0,98371.0,0.2741604]
["bitfinex","BTCUSD",1732268578548,0.00127083,98388.0,98372.0,0.15]
["bitfinex","BTCUSD",1732268578773,0.10201427,98387.0,98373.0,0.1295]
["bitfinex","BTCUSD",1732268578977,0.00127071,98386.0,98376.0,0.1295]
["bitfinex","BTCUSD",1732268579188,0.10328496,98385.0,98379.0,0.15]
["bitfinex","BTCUSD",1732268579402,0.10328496,98385.0,98375.0,0.15]
["bitfinex","BTCUSD",1732268579403,0.10328496,98385.0,98377.0,0.1206]
["bitfinex","BTCUSD",1732268579645,0.10328496,98385.0,98379.0,0.15]
["bitfinex","BTCUSD",1732268580088,0.10328496,98385.0,98383.0,0.15]
["bitfinex","BTCUSD",1732268580300,0.10328496,98385.0,98384.0,0.2715]
["bitfinex","BTCUSD",1732268583420,0.12628496,98385.0,98384.0,0.2715]
["bitfinex","BTCUSD",1732268583875,0.12800656,98385.0,98384.0,0.2715]
["bitfinex","BTCUSD",1732268586567,0.12800656,98385.0,98384.0,0.31274501]
["bitfinex","BTCUSD",1732268586801,0.02599229,98385.0,98384.0,0.31274501]
["bitfinex","BTCUSD",1732268587017,0.0017216,98385.0,98384.0,0.31274501]
["bitfinex","BTCUSD",1732268587503,0.10373587,98385.0,98384.0,0.31274501]
["bitfinex","BTCUSD",1732268588185,0.12673587,98385.0,98384.0,0.31274501]
["bitfinex","BTCUSD",1732268588907,0.0247216,98385.0,98384.0,0.31274501]
["bitfinex","BTCUSD",1732268595961,0.12673587,98385.0,98384.0,0.31274501]
["bitfinex","BTCUSD",1732268598332,0.0247216,98385.0,98384.0,0.31274501]
["bitfinex","BTCUSD",1732268604189,0.0247216,98385.0,98384.0,0.31274501]
["bitfinex","BTCUSD",1732268607485,0.0237053,98385.0,98384.0,0.31274501]
["bitfinex","BTCUSD",1732268609962,0.00127053,98415.0,98384.0,0.31274501]
["bitfinex","BTCUSD",1732268610173,0.10328477,98414.0,98390.0,0.15416595]
["bitfinex","BTCUSD",1732268610404,0.10328477,98414.0,98384.0,0.04124501]
["bitfinex","BTCUSD",1732268610611,0.10328477,98414.0,98390.0,0.15416595]
["bitfinex","BTCUSD",1732268612112,0.023,98413.0,98391.0,0.15]
["bitfinex","BTCUSD",1732268612351,0.023,98411.0,98391.0,0.15]
["bitfinex","BTCUSD",1732268612561,0.10328474,98410.0,98391.0,0.15]
["bitfinex","BTCUSD",1732268612777,0.023,98409.0,98391.0,0.15]
["bitfinex","BTCUSD",1732268613009,0.10328474,98408.0,98392.0,0.1223]
["bitfinex","BTCUSD",1732268613222,0.023,98407.0,98393.0,0.15]
["bitfinex","BTCUSD",1732268613431,0.10328472,98406.0,98393.0,0.15]
["bitfinex","BTCUSD",1732268613869,0.023,98405.0,98393.0,0.15]
["bitfinex","BTCUSD",1732268614084,0.023,98403.0,98393.0,0.15]
["bitfinex","BTCUSD",1732268614333,0.023,98401.0,98393.0,0.15]
["bitfinex","BTCUSD",1732268614546,0.10328472,98400.0,98393.0,0.15]
["bitfinex","BTCUSD",1732268614984,0.023,98399.0,98393.0,0.15]
["bitfinex","BTCUSD",1732268615211,0.10201427,98398.0,98393.0,0.15]
["bitfinex","BTCUSD",1732268615425,0.023,98397.0,98393.0,0.15]
["bitfinex","BTCUSD",1732268615661,0.10201427,98396.0,98393.0,0.15]
["bitfinex","BTCUSD",1732268615871,0.023,98395.0,98393.0,0.15]
["bitfinex","BTCUSD",1732268616930,0.023,98395.0,98394.0,0.0457]
["bitfinex","BTCUSD",1732268621957,0.023,98395.0,98390.0,0.0401828]
["bitfinex","BTCUSD",1732268621958,0.12501427,98395.0,98390.0,0.0401828]
["bitfinex","BTCUSD",1732268622176,0.10328478,98394.0,98390.0,0.0401828]
["bitfinex","BTCUSD",1732268622388,0.023,98393.0,98386.0,0.1994]
["bitfinex","BTCUSD",1732268622599,0.00127052,98392.0,98386.0,0.1994]
["bitfinex","BTCUSD",1732268623023,0.00127052,98392.0,98386.0,0.23975309]
["bitfinex","BTCUSD",1732268623240,0.023,98390.0,98386.0,0.23975309]
["bitfinex","BTCUSD",1732268623468,0.10328482,98389.0,98386.0,0.23975309]
["bitfinex","BTCUSD",1732268623694,0.023,98388.0,98386.0,0.23975309]
["bitfinex","BTCUSD",1732268627580,0.00127054,98412.0,98386.0,0.23975309]
["bitfinex","BTCUSD",1732268627784,0.023,98410.0,98400.0,0.15425447]
["bitfinex","BTCUSD",1732268628002,0.023,98408.0,98401.0,0.15]
["bitfinex","BTCUSD",1732268628228,0.10328464,98407.0,98401.0,0.15]
["bitfinex","BTCUSD",1732268628441,0.023,98406.0,98401.0,0.15]
["bitfinex","BTCUSD",1732268628676,0.023,98404.0,98401.0,0.15]
["bitfinex","BTCUSD",1732268628910,0.023,98402.0,98401.0,0.15]
["bitfinex","BTCUSD",1732268629132,0.10201427,98402.0,98401.0,0.15]
["bitfinex","BTCUSD",1732268629340,0.09099699,98421.0,98386.0,0.08975309]
["bitfinex","BTCUSD",1732268629341,0.00127036,98418.0,98395.0,0.15]
["bitfinex","BTCUSD",1732268629547,0.0017208,98424.0,98393.0,0.15]
["bitfinex","BTCUSD",1732268629548,0.10328455,98413.0,98405.0,0.15]
["bitfinex","BTCUSD",1732268630821,0.023,98412.0,98405.0,0.04209128]
["bitfinex","BTCUSD",1732268631030,0.10328455,98413.0,98405.0,0.04209128]
["bitfinex","BTCUSD",1732268631031,0.1032846,98411.0,98405.0,0.04209128]
["bitfinex","BTCUSD",1732268631270,0.1032846,98411.0,98401.0,0.15]
["bitfinex","BTCUSD",1732268631271,0.023,98410.0,98401.0,0.15]
["bitfinex","BTCUSD",1732268631490,0.10328462,98409.0,98401.0,0.15]
["bitfinex","BTCUSD",1732268631702,0.023,98408.0,98401.0,0.15]
["bitfinex","BTCUSD",1732268631908,0.10328462,98407.0,98401.0,0.15]
["bitfinex","BTCUSD",1732268632121,0.023,98406.0,98401.0,0.19095034]
["bitfinex","BTCUSD",1732268632352,0.023,98404.0,98401.0,0.19095034]
["bitfinex","BTCUSD",1732268632607,0.023,98402.0,98401.0,0.04095034]
["bitfinex","BTCUSD",1732268632837,0.12501427,98402.0,98401.0,0.04095034]
["bitfinex","BTCUSD",1732268633119,0.12628467,98402.0,98391.0,0.15]
["bitfinex","BTCUSD",1732268633338,0.10328472,98401.0,98400.0,0.04178236]
["bitfinex","BTCUSD",1732268633571,0.023,98400.0,98391.0,0.15]
["bitfinex","BTCUSD",1732268633781,0.023,98398.0,98391.0,0.15]
["bitfinex","BTCUSD",1732268633991,0.023,98396.0,98391.0,0.19141989]
["bitfinex","BTCUSD",1732268634206,0.10328476,98395.0,98391.0,0.19141989]
["bitfinex","BTCUSD",1732268634421,0.023,98394.0,98391.0,0.19141989]
["bitfinex","BTCUSD",1732268634629,0.023,98400.0,98391.0,0.19141989]
["bitfinex","BTCUSD",1732268634630,0.10328476,98393.0,98391.0,0.19141989]
["bitfinex","BTCUSD",1732268634834,0.023,98392.0,98391.0,0.19141989]
["bitfinex","BTCUSD",1732268635047,0.10201427,98392.0,98391.0,0.04141989]
["bitfinex","BTCUSD",1732268635261,0.12501427,98392.0,98391.0,0.04141989]
["bitfinex","BTCUSD",1732268635473,0.12501427,98392.0,98386.0,0.0008606]
["bitfinex","BTCUSD",1732268635699,0.02427053,98391.0,98386.0,0.0008606]
["bitfinex","BTCUSD",1732268636140,0.02427053,98391.0,98386.0,0.04101944]
["bitfinex","BTCUSD",1732268636603,0.02427053,98391.0,98386.0,0.0008606]
["bitfinex","BTCUSD",1732268638339,0.023,98391.0,98386.0,0.0008606]
["bitfinex","BTCUSD",1732268639217,0.0017212,98410.0,98387.0,0.0475]
["bitfinex","BTCUSD",1732268639444,0.10328467,98409.0,98401.0,0.15]
["bitfinex","BTCUSD",1732268640745,0.023,98408.0,98401.0,0.15]
["bitfinex","BTCUSD",1732268640978,0.10328462,98407.0,98401.0,0.15]
["bitfinex","BTCUSD",1732268641451,0.023,98406.0,98401.0,0.15]
["bitfinex","BTCUSD",1732268641666,0.10328462,98405.0,98401.0,0.15]
["bitfinex","BTCUSD",1732268641894,0.023,98404.0,98401.0,0.15]
["bitfinex","BTCUSD",1732268642109,0.10328462,98403.0,98401.0,0.15]
["bitfinex","BTCUSD",1732268642326,0.023,98402.0,98401.0,0.15]
["bitfinex","BTCUSD",1732268642540,0.12628462,98402.0,98401.0,0.04218922]
["bitfinex","BTCUSD",1732268642988,0.12628462,98402.0,98394.0,0.15]
["bitfinex","BTCUSD",1732268643219,0.10328469,98401.0,98394.0,0.15]
["bitfinex","BTCUSD",1732268643469,0.023,98400.0,98394.0,0.15]
["bitfinex","BTCUSD",1732268643702,0.10328473,98399.0,98394.0,0.15]
["bitfinex","BTCUSD",1732268643919,0.023,98409.0,98394.0,0.15]
["bitfinex","BTCUSD",1732268644153,0.023,98407.0,98399.0,0.15425447]
["bitfinex","BTCUSD",1732268644373,0.0017212,98410.0,98400.0,0.15]
["bitfinex","BTCUSD",1732268644374,0.00127029,98406.0,98400.0,0.15]
["bitfinex","BTCUSD",1732268644597,0.0017212,98410.0,98400.0,0.15]
["bitfinex","BTCUSD",1732268644834,0.0017212,98404.0,98400.0,0.15]
["bitfinex","BTCUSD",1732268645720,0.0017212,98404.0,98398.0,0.15]
["bitfinex","BTCUSD",1732268649703,0.0017212,98404.0,98400.0,0.0774]
["bitfinex","BTCUSD",1732268649913,0.0017212,98404.0,98402.0,0.049]
["bitfinex","BTCUSD",1732268652493,0.0017212,98404.0,98397.0,0.15425447]
["bitfinex","BTCUSD",1732268652494,0.0017208,98424.0,98405.0,0.15]
["bitfinex","BTCUSD",1732268652706,0.0017208,98424.0,98415.0,0.1246]
["bitfinex","BTCUSD",1732268652988,0.0017208,98424.0,98416.0,0.15]
["bitfinex","BTCUSD",1732268654542,0.023,98423.0,98416.0,0.15]
["bitfinex","BTCUSD",1732268654753,0.00127007,98422.0,98416.0,0.15]
["bitfinex","BTCUSD",1732268654963,0.10201427,98421.0,98415.0,0.15]
["bitfinex","BTCUSD",1732268655172,0.02427016,98420.0,98415.0,0.15]
["bitfinex","BTCUSD",1732268655376,0.10201427,98419.0,98415.0,0.15]
["bitfinex","BTCUSD",1732268655582,0.02427016,98418.0,98415.0,0.15]
["bitfinex","BTCUSD",1732268655995,0.02427016,98418.0,98415.0,0.19187185]
["bitfinex","BTCUSD",1732268656201,0.023,98418.0,98415.0,0.19587185]
["bitfinex","BTCUSD",1732268657691,0.0017208,98424.0,98415.0,0.19587185]
["bitfinex","BTCUSD",1732268658137,0.0017206,98432.0,98423.0,0.15]
["bitfinex","BTCUSD",1732268661510,0.0017206,98432.0,98425.0,0.225]
["bitfinex","BTCUSD",1732268662873,0.0008602,98450.0,98427.0,0.15]
["bitfinex","BTCUSD",1732268663090,0.0008602,98450.0,98441.0,0.15]
["bitfinex","BTCUSD",1732268663292,0.10287447,98450.0,98441.0,0.15]
["bitfinex","BTCUSD",1732268663506,0.00126978,98449.0,98441.0,0.15]
["bitfinex","BTCUSD",1732268664610,0.02426978,98449.0,98440.0,0.15]
["bitfinex","BTCUSD",1732268665046,0.10201427,98448.0,98440.0,0.15]
["bitfinex","BTCUSD",1732268665260,0.02426984,98447.0,98440.0,0.15]
["bitfinex","BTCUSD",1732268665472,0.10201427,98446.0,98440.0,0.15]
["bitfinex","BTCUSD",1732268665741,0.02426984,98445.0,98440.0,0.15]
["bitfinex","BTCUSD",1732268665951,0.10201427,98444.0,98439.0,0.04045261]
["bitfinex","BTCUSD",1732268666164,0.0242699,98443.0,98439.0,0.04045261]
["bitfinex","BTCUSD",1732268666391,0.0008602,98450.0,98431.0,0.15]
["bitfinex","BTCUSD",1732268666392,0.023,98441.0,98431.0,0.15]
["bitfinex","BTCUSD",1732268666606,0.10315184,98440.0,98431.0,0.15]
["bitfinex","BTCUSD",1732268667457,0.10315184,98440.0,98431.0,0.19110374]
["bitfinex","BTCUSD",1732268668128,0.09737202,98440.0,98431.0,0.19110374]
["bitfinex","BTCUSD",1732268668765,0.09623445,98440.0,98431.0,0.19110374]
["bitfinex","BTCUSD",1732268668966,0.023,98439.0,98431.0,0.19110374]
["bitfinex","BTCUSD",1732268669196,0.10201427,98438.0,98431.0,0.19110374]
["bitfinex","BTCUSD",1732268669409,0.0008602,98450.0,98432.0,0.12211594]
["bitfinex","BTCUSD",1732268669655,0.0008602,98450.0,98440.0,0.15425447]
["bitfinex","BTCUSD",1732268669856,0.0017208,98445.0,98442.0,0.0451]
["bitfinex","BTCUSD",1732268672070,0.0017208,98445.0,98442.0,0.08554509]
["bitfinex","BTCUSD",1732268673803,0.0017208,98445.0,98442.0,0.07588445]
["bitfinex","BTCUSD",1732268677268,0.0017208,98445.0,98443.0,0.08351573]
["bitfinex","BTCUSD",1732268677513,0.0017208,98445.0,98444.0,0.1954]
["bitfinex","BTCUSD",1732268677714,0.0017208,98445.0,98444.0,0.37991427]
["bitfinex","BTCUSD",1732268680341,0.0017208,98445.0,98444.0,0.41436555]
["bitfinex","BTCUSD",1732268682080,0.0017208,98445.0,98444.0,0.37991427]
["bitfinex","BTCUSD",1732268690855,0.0008616,98483.0,98446.0,0.15]
["bitfinex","BTCUSD",1732268691115,0.0008616,98483.0,98462.0,0.15]
["bitfinex","BTCUSD",1732268691332,0.0008616,98483.0,98463.0,0.00101549]
["bitfinex","BTCUSD",1732268693309,0.0017216,98471.0,98463.0,0.00101549]
["bitfinex","BTCUSD",1732268693721,0.0017216,98471.0,98463.0,0.04278758]
["bitfinex","BTCUSD",1732268696541,0.0017216,98471.0,98465.0,0.15]
["bitfinex","BTCUSD",1732268696763,0.0017216,98471.0,98466.0,0.00101537]
["bitfinex","BTCUSD",1732268696971,0.0017216,98471.0,98467.0,0.00101537]
["bitfinex","BTCUSD",1732268697905,0.0017216,98471.0,98468.0,0.00101537]
["bitfinex","BTCUSD",1732268698136,0.0017216,98471.0,98463.0,0.04177209]
["bitfinex","BTCUSD",1732268698137,0.25005184,98470.0,98463.0,0.04177209]
["bitfinex","BTCUSD",1732268698355,0.10201427,98466.0,98440.0,0.15511477]
["bitfinex","BTCUSD",1732268698585,0.023,98447.0,98440.0,0.0008603]
["bitfinex","BTCUSD",1732268698789,0.023,98443.0,98440.0,0.0008603]
["bitfinex","BTCUSD",1732268699000,0.12615184,98443.0,98440.0,0.0008603]
["bitfinex","BTCUSD",1732268700492,0.17435184,98443.0,98440.0,0.0008603]
["bitfinex","BTCUSD",1732268701835,0.12615184,98443.0,98440.0,0.0008603]
["bitfinex","BTCUSD",1732268702055,0.00113757,98443.0,98440.0,0.0008603]
["bitfinex","BTCUSD",1732268702273,0.00113757,98455.0,98440.0,0.0008603]
["bitfinex","BTCUSD",1732268702526,0.10315184,98454.0,98445.0,0.15425447]
["bitfinex","BTCUSD",1732268703679,0.023,98453.0,98445.0,0.15425447]
["bitfinex","BTCUSD",1732268703892,0.10315184,98452.0,98445.0,0.15425447]
["bitfinex","BTCUSD",1732268704121,0.023,98451.0,98445.0,0.15425447]
["bitfinex","BTCUSD",1732268704354,0.023,98449.0,98445.0,0.15425447]
["bitfinex","BTCUSD",1732268704575,0.023,98447.0,98445.0,0.15425447]
["bitfinex","BTCUSD",1732268704832,0.0008601,98472.0,98446.0,0.15101581]
["bitfinex","BTCUSD",1732268704833,0.00113757,98469.0,98446.0,0.15101581]
["bitfinex","BTCUSD",1732268705074,0.10315184,98468.0,98460.0,0.15]
["bitfinex","BTCUSD",1732268705298,0.0008601,98472.0,98460.0,0.15]
["bitfinex","BTCUSD",1732268706596,0.023,98470.0,98460.0,0.19172008]
["bitfinex","BTCUSD",1732268709571,0.023,98470.0,98460.0,0.34597455]
["bitfinex","BTCUSD",1732268712566,0.023,98468.0,98460.0,0.19172008]
["bitfinex","BTCUSD",1732268712779,0.023,98466.0,98460.0,0.04172008]
["bitfinex","BTCUSD",1732268713032,0.023,98466.0,98459.0,0.15]
["bitfinex","BTCUSD",1732268713267,0.10201427,98465.0,98450.0,0.15425447]
["bitfinex","BTCUSD",1732268713426,0.023,98453.0,98440.0,0.0008603]
["bitfinex","BTCUSD",1732268713626,0.023,98451.0,98440.0,0.0008603]
["bitfinex","BTCUSD",1732268713830,0.023,98449.0,98440.0,0.0008603]
["bitfinex","BTCUSD",1732268714031,0.35,98461.0,98440.0,0.0008603]
["bitfinex","BTCUSD",1732268714032,0.023,98447.0,98440.0,0.0008603]
["bitfinex","BTCUSD",1732268714297,0.023,98445.0,98440.0,0.0008603]
["bitfinex","BTCUSD",1732268714467,0.12501427,98443.0,98440.0,0.0008603]
["bitfinex","BTCUSD",1732268714636,0.22615184,98443.0,98440.0,0.0008603]
["bitfinex","BTCUSD",1732268714841,0.47501427,98443.0,98440.0,0.0008603]
["bitfinex","BTCUSD",1732268715276,0.65641427,98443.0,98440.0,0.0008603]
["bitfinex","BTCUSD",1732268715493,0.65841427,98443.0,98440.0,0.0008603]
["bitfinex","BTCUSD",1732268715717,0.65841427,98443.0,98383.0,0.3376996]
["bitfinex","BTCUSD",1732268715934,0.023,98427.0,98416.0,0.00633661]
["bitfinex","BTCUSD",1732268716131,0.023,98425.0,98416.0,0.00633661]
["bitfinex","BTCUSD",1732268716348,0.1,98435.0,98383.0,0.12589113]
["bitfinex","BTCUSD",1732268716349,0.023,98423.0,98383.0,0.12589113]
["bitfinex","BTCUSD",1732268716509,0.023,98421.0,98401.0,0.00633672]
["bitfinex","BTCUSD",1732268716680,0.023,98419.0,98402.0,0.00633672]
["bitfinex","BTCUSD",1732268716885,0.023,98416.0,98403.0,0.00633672]
["bitfinex","BTCUSD",1732268717127,0.023,98414.0,98404.0,0.00633672]
["bitfinex","BTCUSD",1732268717346,0.25,98417.0,98399.0,0.04104118]
["bitfinex","BTCUSD",1732268717347,0.023,98412.0,98405.0,0.00633672]
["bitfinex","BTCUSD",1732268717572,0.023,98410.0,98401.0,0.00633672]
["bitfinex","BTCUSD",1732268717812,0.023,98408.0,98402.0,0.00633672]
["bitfinex","BTCUSD",1732268718010,0.00113757,98407.0,98402.0,0.00633672]
["bitfinex","BTCUSD",1732268719139,0.00113757,98407.0,98403.0,0.00633672]
["bitfinex","BTCUSD",1732268719365,0.00113757,98407.0,98400.0,0.00633672]
["bitfinex","BTCUSD",1732268719583,0.00113757,98407.0,98391.0,0.15]
["bitfinex","BTCUSD",1732268719584,0.00113757,98407.0,98404.0,0.00633682]
["bitfinex","BTCUSD",1732268719766,0.00113757,98407.0,98391.0,0.15]
["bitfinex","BTCUSD",1732268719767,0.023,98406.0,98401.0,0.00633682]
["bitfinex","BTCUSD",1732268719985,0.023,98406.0,98392.0,0.00633682]
["bitfinex","BTCUSD",1732268719986,0.00113757,98405.0,98392.0,0.00633682]
["bitfinex","BTCUSD",1732268720192,0.00113757,98405.0,98393.0,0.00633682]
["bitfinex","BTCUSD",1732268720332,0.00113757,98405.0,98394.0,0.00633682]
["bitfinex","BTCUSD",1732268720546,0.00113757,98405.0,98391.0,0.15735306]
["bitfinex","BTCUSD",1732268720746,0.00113757,98405.0,98392.0,0.00633682]
["bitfinex","BTCUSD",1732268720945,0.00113757,98405.0,98393.0,0.00633682]
["bitfinex","BTCUSD",1732268721157,0.02413757,98414.0,98394.0,0.00633682]
["bitfinex","BTCUSD",1732268721362,0.25,98415.0,98395.0,0.00633682]
["bitfinex","BTCUSD",1732268721363,0.023,98412.0,98395.0,0.00633682]
["bitfinex","BTCUSD",1732268721587,0.10315184,98411.0,98396.0,0.00633682]
["bitfinex","BTCUSD",1732268721790,0.023,98410.0,98397.0,0.00633682]
["bitfinex","BTCUSD",1732268721991,0.023,98408.0,98398.0,0.00633682]
["bitfinex","BTCUSD",1732268722194,0.023,98406.0,98399.0,0.00633682]
["bitfinex","BTCUSD",1732268722397,0.023,98406.0,98391.0,0.15101624]
["bitfinex","BTCUSD",1732268722398,0.023,98406.0,98400.0,0.00633682]
["bitfinex","BTCUSD",1732268722603,0.023,98406.0,98392.0,0.00101624]
["bitfinex","BTCUSD",1732268722604,0.023,98414.0,98401.0,0.00633682]
["bitfinex","BTCUSD",1732268722804,0.023,98412.0,98402.0,0.00633682]
["bitfinex","BTCUSD",1732268723052,0.023,98412.0,98403.0,0.00633682]
["bitfinex","BTCUSD",1732268723250,0.02413757,98420.0,98404.0,0.00633663]
["bitfinex","BTCUSD",1732268723472,0.023,98418.0,98405.0,0.00633663]
["bitfinex","BTCUSD",1732268723776,0.023,98416.0,98406.0,0.00633663]
["bitfinex","BTCUSD",1732268724018,0.12615184,98416.0,98401.0,0.15101617]
["bitfinex","BTCUSD",1732268724219,0.00113757,98415.0,98402.0,0.00633654]
["bitfinex","BTCUSD",1732268724426,0.00113757,98415.0,98403.0,0.00633654]
["bitfinex","BTCUSD",1732268724648,0.12501427,98416.0,98404.0,0.00633654]
["bitfinex","BTCUSD",1732268724898,0.12501427,98416.0,98405.0,0.00633654]
["bitfinex","BTCUSD",1732268725113,0.12501427,98416.0,98406.0,0.00633654]
["bitfinex","BTCUSD",1732268725343,0.12501427,98416.0,98388.0,0.00101614]
["bitfinex","BTCUSD",1732268725344,0.12501427,98416.0,98407.0,0.00633654]
["bitfinex","BTCUSD",1732268725586,0.12501427,98416.0,98408.0,0.00633654]
["bitfinex","BTCUSD",1732268725840,0.00113757,98415.0,98409.0,0.00633654]
["bitfinex","BTCUSD",1732268726075,0.00113757,98415.0,98388.0,0.00101614]
["bitfinex","BTCUSD",1732268727266,0.00113757,98415.0,98387.0,0.15]
["bitfinex","BTCUSD",1732268727267,0.00113757,98415.0,98389.0,0.00633641]
["bitfinex","BTCUSD",1732268727501,0.00113757,98415.0,98390.0,0.00633641]
["bitfinex","BTCUSD",1732268727744,0.00113757,98415.0,98387.0,0.19174699]
["bitfinex","BTCUSD",1732268727745,0.10201427,98414.0,98391.0,0.00633641]
["bitfinex","BTCUSD",1732268728002,0.02413757,98413.0,98392.0,0.00633641]
["bitfinex","BTCUSD",1732268728244,0.02413757,98413.0,98387.0,0.04174699]
["bitfinex","BTCUSD",1732268728245,0.02413757,98413.0,98393.0,0.00633641]
["bitfinex","BTCUSD",1732268728490,0.02413757,98413.0,98394.0,0.00633641]
["bitfinex","BTCUSD",1732268728740,0.02413757,98413.0,98386.0,0.15]
["bitfinex","BTCUSD",1732268728741,0.02413757,98413.0,98395.0,0.00633641]
["bitfinex","BTCUSD",1732268728979,0.02413757,98413.0,98396.0,0.00633641]
["bitfinex","BTCUSD",1732268729203,0.02413757,98413.0,98386.0,0.19187466]
["bitfinex","BTCUSD",1732268729676,0.023,98413.0,98387.0,0.00101616]
["bitfinex","BTCUSD",1732268730186,0.023,98413.0,98385.0,0.25]
["bitfinex","BTCUSD",1732268730187,0.02413757,98413.0,98388.0,0.00633663]
["bitfinex","BTCUSD",1732268730433,0.02413757,98413.0,98385.0,0.25]
["bitfinex","BTCUSD",1732268730434,0.02413757,98413.0,98385.0,0.1]
["bitfinex","BTCUSD",1732268730663,0.02413757,98413.0,98389.0,0.00633665]
["bitfinex","BTCUSD",1732268730905,0.02413757,98413.0,98390.0,0.00633665]
["bitfinex","BTCUSD",1732268731149,0.02413757,98413.0,98391.0,0.00633665]
["bitfinex","BTCUSD",1732268731394,0.02413757,98413.0,98392.0,0.00633665]
["bitfinex","BTCUSD",1732268731620,0.02413757,98413.0,98393.0,0.00633665]
["bitfinex","BTCUSD",1732268731844,0.02413757,98413.0,98394.0,0.00633665]
["bitfinex","BTCUSD",1732268732075,0.02413757,98413.0,98395.0,0.00633665]
["bitfinex","BTCUSD",1732268732308,0.02413757,98413.0,98396.0,0.00633665]
["bitfinex","BTCUSD",1732268732556,0.02413757,98413.0,98396.0,0.00735281]
["bitfinex","BTCUSD",1732268732787,0.02413757,98413.0,98397.0,0.00633665]
["bitfinex","BTCUSD",1732268733046,0.02413757,98413.0,98398.0,0.00633665]
["bitfinex","BTCUSD",1732268733272,0.00113757,98412.0,98399.0,0.00633665]
["bitfinex","BTCUSD",1732268733494,0.00113757,98412.0,98400.0,0.00633665]
["bitfinex","BTCUSD",1732268733726,0.00113757,98412.0,98401.0,0.00633665]
["bitfinex","BTCUSD",1732268733956,0.02413757,98413.0,98401.0,0.00633665]
["bitfinex","BTCUSD",1732268734181,0.02413757,98413.0,98387.0,0.00101616]
["bitfinex","BTCUSD",1732268734182,0.02413757,98413.0,98402.0,0.00633665]
["bitfinex","BTCUSD",1732268734389,0.00113757,98412.0,98403.0,0.00633665]
["bitfinex","BTCUSD",1732268734601,0.00113757,98412.0,98404.0,0.00633665]
["bitfinex","BTCUSD",1732268734810,0.00113757,98412.0,98387.0,0.00101616]
["bitfinex","BTCUSD",1732268734811,0.00113757,98412.0,98405.0,0.00633665]
["bitfinex","BTCUSD",1732268735032,0.00113757,98412.0,98388.0,0.00633665]
["bitfinex","BTCUSD",1732268735248,0.00113757,98412.0,98389.0,0.00633665]
["bitfinex","BTCUSD",1732268735492,0.00113757,98412.0,98390.0,0.00633665]
["bitfinex","BTCUSD",1732268735712,0.00113757,98412.0,98391.0,0.00633665]
["bitfinex","BTCUSD",1732268735938,0.00113757,98412.0,98392.0,0.00633665]
["bitfinex","BTCUSD",1732268736200,0.00113757,98412.0,98393.0,0.00633665]
["bitfinex","BTCUSD",1732268736412,0.00113757,98412.0,98394.0,0.00633665]
["bitfinex","BTCUSD",1732268736673,0.00113757,98412.0,98395.0,0.00735281]
["bitfinex","BTCUSD",1732268736897,0.00113757,98412.0,98396.0,0.00633665]
["bitfinex","BTCUSD",1732268737119,0.00113757,98412.0,98385.0,0.2903761]
["bitfinex","BTCUSD",1732268737361,0.10201427,98411.0,98385.0,0.1]
["bitfinex","BTCUSD",1732268737600,0.02413757,98410.0,98385.0,0.1]
["bitfinex","BTCUSD",1732268737839,0.10201427,98409.0,98385.0,0.1]
["bitfinex","BTCUSD",1732268738090,0.00113757,98408.0,98385.0,0.1]
["bitfinex","BTCUSD",1732268738325,0.00113757,98408.0,98386.0,0.1510162]
["bitfinex","BTCUSD",1732268738549,0.10201427,98409.0,98386.0,0.1510162]
["bitfinex","BTCUSD",1732268739275,0.10201427,98409.0,98386.0,0.15]
["bitfinex","BTCUSD",1732268739276,0.00113757,98408.0,98386.0,0.15]
["bitfinex","BTCUSD",1732268739747,0.00113757,98408.0,98385.0,0.1]
["bitfinex","BTCUSD",1732268740457,0.10201427,98409.0,98385.0,0.1]
["bitfinex","BTCUSD",1732268740715,0.023,98408.0,98386.0,0.0010162]
["bitfinex","BTCUSD",1732268740946,0.02413757,98408.0,98386.0,0.0010162]
["bitfinex","BTCUSD",1732268741182,0.023,98408.0,98386.0,0.0010162]
["bitfinex","BTCUSD",1732268741638,0.25,98415.0,98386.0,0.0010162]
["bitfinex","BTCUSD",1732268741898,0.12501427,98414.0,98386.0,0.0010162]
["bitfinex","BTCUSD",1732268742352,0.12501427,98414.0,98386.0,0.1510162]
["bitfinex","BTCUSD",1732268743117,0.12501427,98414.0,98387.0,0.00633634]
["bitfinex","BTCUSD",1732268743345,0.12501427,98414.0,98388.0,0.00735249]
["bitfinex","BTCUSD",1732268743589,0.12501427,98414.0,98389.0,0.00633634]
["bitfinex","BTCUSD",1732268743824,0.12501427,98414.0,98390.0,0.00735249]
["bitfinex","BTCUSD",1732268744051,0.023,98417.0,98391.0,0.00633634]
["bitfinex","BTCUSD",1732268744277,0.023,98415.0,98392.0,0.00735247]
["bitfinex","BTCUSD",1732268744565,0.023,98415.0,98393.0,0.00633634]
["bitfinex","BTCUSD",1732268744806,0.0017218,98413.0,98394.0,0.00735247]
["bitfinex","BTCUSD",1732268745060,0.0017218,98413.0,98395.0,0.00633634]
["bitfinex","BTCUSD",1732268745278,0.0017218,98413.0,98396.0,0.00735247]
["bitfinex","BTCUSD",1732268745500,0.12501427,98412.0,98397.0,0.00633634]
["bitfinex","BTCUSD",1732268745716,0.12501427,98412.0,98398.0,0.00633634]
["bitfinex","BTCUSD",1732268745717,0.12615184,98412.0,98398.0,0.00633634]
["bitfinex","BTCUSD",1732268745934,0.12615184,98412.0,98399.0,0.00633634]
["bitfinex","BTCUSD",1732268746140,0.12615184,98412.0,98385.0,0.00101619]
["bitfinex","BTCUSD",1732268746141,0.12615184,98412.0,98400.0,0.00633634]
["bitfinex","BTCUSD",1732268746362,0.12615184,98412.0,98385.0,0.00101619]
["bitfinex","BTCUSD",1732268746363,0.12615184,98412.0,98401.0,0.00633634]
["bitfinex","BTCUSD",1732268746584,0.12615184,98412.0,98402.0,0.00633634]
["bitfinex","BTCUSD",1732268746797,0.12615184,98412.0,98403.0,0.00633634]
["bitfinex","BTCUSD",1732268747025,0.12615184,98412.0,98404.0,0.00633634]
["bitfinex","BTCUSD",1732268747265,0.12615184,98412.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268747266,0.023,98410.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268747491,0.10315184,98409.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268747927,0.25,98403.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268748135,0.023,98401.0,98384.0,0.00633759]
["bitfinex","BTCUSD",1732268748386,0.023,98399.0,98385.0,0.00633759]
["bitfinex","BTCUSD",1732268748617,0.00113757,98398.0,98386.0,0.00633759]
["bitfinex","BTCUSD",1732268748876,0.023,98399.0,98387.0,0.00633759]
["bitfinex","BTCUSD",1732268749098,0.023,98399.0,98395.0,0.15]
["bitfinex","BTCUSD",1732268749325,0.023,98399.0,98396.0,0.00633759]
["bitfinex","BTCUSD",1732268749535,0.023,98399.0,98397.0,0.00633759]
["bitfinex","BTCUSD",1732268749753,0.023,98399.0,98398.0,0.00633759]
["bitfinex","BTCUSD",1732268750194,0.023,98399.0,98384.0,0.0010163]
["bitfinex","BTCUSD",1732268752237,0.023,98407.0,98384.0,0.0010163]
["bitfinex","BTCUSD",1732268752462,0.10201427,98406.0,98384.0,0.0010163]
["bitfinex","BTCUSD",1732268752722,0.023,98405.0,98384.0,0.0010163]
["bitfinex","BTCUSD",1732268753180,0.273,98407.0,98384.0,0.0010163]
["bitfinex","BTCUSD",1732268754109,0.023,98407.0,98384.0,0.0010163]
["bitfinex","BTCUSD",1732268755040,0.023,98407.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268755977,0.273,98407.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268756927,0.35201427,98406.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268757154,0.023,98405.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268757402,0.023,98403.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268757632,0.10315184,98402.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268757900,0.023,98401.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268758146,0.023,98399.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268759201,0.0983,98399.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268759603,0.023,98397.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268759852,0.023,98396.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268760094,0.25,98392.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268761040,0.25,98393.0,98383.0,0.04378873]
["bitfinex","BTCUSD",1732268762441,0.25,98393.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268762901,0.25,98392.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268765021,0.25,98393.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268766109,0.25,98392.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268767019,0.023,98396.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268767020,0.25,98393.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268767240,0.25,98393.0,98390.0,0.15]
["bitfinex","BTCUSD",1732268767463,0.25,98393.0,98383.0,0.04378872]
["bitfinex","BTCUSD",1732268768775,0.25,98393.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268769019,0.25,98392.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268770143,0.25,98392.0,98383.0,0.04378873]
["bitfinex","BTCUSD",1732268771002,0.0017218,98393.0,98383.0,0.22592636]
["bitfinex","BTCUSD",1732268771210,0.0017218,98393.0,98384.0,0.15101631]
["bitfinex","BTCUSD",1732268771658,0.0017218,98393.0,98384.0,0.13590682]
["bitfinex","BTCUSD",1732268772359,0.0017218,98393.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268772595,0.0017218,98393.0,98384.0,0.18210473]
["bitfinex","BTCUSD",1732268773286,0.0017218,98393.0,98385.0,0.18210473]
["bitfinex","BTCUSD",1732268773521,0.0017218,98393.0,98384.0,0.18210473]
["bitfinex","BTCUSD",1732268773745,0.0017218,98393.0,98385.0,0.15]
["bitfinex","BTCUSD",1732268773976,0.0017218,98393.0,98386.0,0.1244]
["bitfinex","BTCUSD",1732268774224,0.0017218,98393.0,98387.0,0.15]
["bitfinex","BTCUSD",1732268775574,0.0017218,98393.0,98384.0,0.15]
["bitfinex","BTCUSD",1732268775831,0.0017218,98393.0,98384.0,0.33210473]
["bitfinex","BTCUSD",1732268776308,0.0017218,98393.0,98386.0,0.15]
["bitfinex","BTCUSD",1732268777110,0.0017218,98393.0,98385.0,0.18211983]
["bitfinex","BTCUSD",1732268777363,0.10201427,98392.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268777610,0.00127045,98391.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268778056,0.10201427,98390.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268778278,0.00127048,98389.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268778972,0.25,98384.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268779480,0.37501427,98384.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268780616,0.31368839,98384.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268782869,0.12501427,98384.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268783538,0.25,98388.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268783961,0.023,98392.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268784178,0.10201427,98391.0,98383.0,0.0427724]
["bitfinex","BTCUSD",1732268790470,0.023,98390.0,98383.0,0.0358878]
["bitfinex","BTCUSD",1732268790699,0.023,98388.0,98372.0,0.0008609]
["bitfinex","BTCUSD",1732268790915,0.07737046,98390.0,98372.0,0.0008609]
["bitfinex","BTCUSD",1732268790916,0.023,98386.0,98372.0,0.0008609]
["bitfinex","BTCUSD",1732268791140,0.023,98384.0,98372.0,0.0008609]
["bitfinex","BTCUSD",1732268791370,0.023,98384.0,98372.0,0.04302778]
["bitfinex","BTCUSD",1732268791371,0.023,98382.0,98372.0,0.04302778]
["bitfinex","BTCUSD",1732268791601,0.023,98380.0,98372.0,0.0008609]
["bitfinex","BTCUSD",1732268791822,0.25,98376.0,98372.0,0.0008609]
["bitfinex","BTCUSD",1732268792042,0.10201427,98375.0,98372.0,0.0008609]
["bitfinex","BTCUSD",1732268792265,0.25,98376.0,98372.0,0.0008609]
["bitfinex","BTCUSD",1732268792951,0.25,98378.0,98372.0,0.0008609]
["bitfinex","BTCUSD",1732268793168,0.10201427,98377.0,98372.0,0.0008609]
["bitfinex","BTCUSD",1732268793632,0.25,98378.0,98372.0,0.0008609]
["bitfinex","BTCUSD",1732268793865,0.10201427,98378.0,98372.0,0.0008609]
["bitfinex","BTCUSD",1732268794356,0.25,98385.0,98372.0,0.0008609]
["bitfinex","BTCUSD",1732268794599,0.35201427,98385.0,98373.0,0.079]
["bitfinex","BTCUSD",1732268795092,0.10201427,98385.0,98373.0,0.079]
["bitfinex","BTCUSD",1732268795803,0.25,98390.0,98372.0,0.0008609]
["bitfinex","BTCUSD",1732268795804,0.023,98383.0,98372.0,0.0008609]
["bitfinex","BTCUSD",1732268796044,0.10328489,98382.0,98372.0,0.0008609]
["bitfinex","BTCUSD",1732268796269,0.023,98381.0,98372.0,0.0008609]
["bitfinex","BTCUSD",1732268796528,0.10328488,98380.0,98372.0,0.0008609]
["bitfinex","BTCUSD",1732268797010,0.023,98379.0,98372.0,0.0008609]
["bitfinex","BTCUSD",1732268797247,0.10201427,98378.0,98372.0,0.0008609]
["bitfinex","BTCUSD",1732268799172,0.02427061,98377.0,98372.0,0.0008609]
["bitfinex","BTCUSD",1732268799421,0.10201427,98376.0,98372.0,0.0008609]
["bitfinex","BTCUSD",1732268799667,0.02427068,98375.0,98372.0,0.0008609]
["bitfinex","BTCUSD",1732268799899,0.023,98373.0,98372.0,0.0008609]
["bitfinex","BTCUSD",1732268800246,0.12628502,98373.0,98372.0,0.0008609]
["bitfinex","BTCUSD",1732268800925,0.37628502,98373.0,98372.0,0.0008609]
["bitfinex","BTCUSD",1732268801182,0.37501427,98373.0,98372.0,0.0008609]
["bitfinex","BTCUSD",1732268802314,0.25,98373.0,98352.0,0.02768926]
["bitfinex","BTCUSD",1732268802777,0.25,98373.0,98345.0,0.18203061]
["bitfinex","BTCUSD",1732268803012,0.023,98381.0,98347.0,0.22753826]
["bitfinex","BTCUSD",1732268803236,0.023,98379.0,98355.0,0.0429978]
["bitfinex","BTCUSD",1732268803475,0.10201427,98378.0,98355.0,0.0429978]
["bitfinex","BTCUSD",1732268803703,0.023,98377.0,98355.0,0.0017232]
["bitfinex","BTCUSD",1732268803959,0.10201427,98377.0,98355.0,0.0017232]
["bitfinex","BTCUSD",1732268805398,0.10201427,98377.0,98357.0,0.15]
["bitfinex","BTCUSD",1732268805630,0.023,98381.0,98357.0,0.15]
["bitfinex","BTCUSD",1732268805867,0.12501427,98381.0,98357.0,0.15]
["bitfinex","BTCUSD",1732268811770,0.12421427,98381.0,98357.0,0.15]
["bitfinex","BTCUSD",1732268811982,0.12401097,98381.0,98357.0,0.15]
["bitfinex","BTCUSD",1732268813762,0.12401097,98381.0,98357.0,0.37748406]
["bitfinex","BTCUSD",1732268815081,0.0017218,98383.0,98357.0,0.15]
["bitfinex","BTCUSD",1732268815082,0.023,98379.0,98357.0,0.15]
["bitfinex","BTCUSD",1732268815304,0.10201427,98378.0,98357.0,0.15]
["bitfinex","BTCUSD",1732268815524,0.023,98377.0,98357.0,0.15]
["bitfinex","BTCUSD",1732268815732,0.023,98375.0,98357.0,0.15]
["bitfinex","BTCUSD",1732268815957,0.25,98372.0,98357.0,0.15]
["bitfinex","BTCUSD",1732268816176,0.35201427,98372.0,98357.0,0.15]
["bitfinex","BTCUSD",1732268817994,0.35201427,98372.0,98357.0,0.12476303]
["bitfinex","BTCUSD",1732268818681,0.35201427,98372.0,98357.0,0.12562413]
["bitfinex","BTCUSD",1732268818913,0.10201427,98372.0,98357.0,0.12562413]
["bitfinex","BTCUSD",1732268826086,0.10328497,98371.0,98357.0,0.0008611]
["bitfinex","BTCUSD",1732268826325,0.10201427,98371.0,98357.0,0.0008611]
["bitfinex","BTCUSD",1732268827036,0.25,98364.0,98357.0,0.0008611]
["bitfinex","BTCUSD",1732268828036,0.35201427,98371.0,98357.0,0.0008611]
["bitfinex","BTCUSD",1732268828277,0.25,98371.0,98363.0,0.15]
["bitfinex","BTCUSD",1732268828994,0.25,98380.0,98363.0,0.15]
["bitfinex","BTCUSD",1732268829250,0.25,98380.0,98358.0,0.0464]
["bitfinex","BTCUSD",1732268829251,0.10201427,98379.0,98358.0,0.0464]
["bitfinex","BTCUSD",1732268829948,0.25,98376.0,98358.0,0.0464]
["bitfinex","BTCUSD",1732268830208,0.25,98376.0,98359.0,0.15]
["bitfinex","BTCUSD",1732268830427,0.10201427,98375.0,98359.0,0.15]
["bitfinex","BTCUSD",1732268831174,0.0017222,98372.0,98357.0,0.0008611]
["bitfinex","BTCUSD",1732268831402,0.10201427,98371.0,98357.0,0.0008611]
["bitfinex","BTCUSD",1732268831854,0.0803,98370.0,98357.0,0.0008611]
["bitfinex","BTCUSD",1732268832089,0.10201427,98369.0,98357.0,0.0008611]
["bitfinex","BTCUSD",1732268833087,0.25,98360.0,98357.0,0.0008611]
["bitfinex","BTCUSD",1732268834041,0.25,98363.0,98357.0,0.0008611]
["bitfinex","BTCUSD",1732268835026,0.25,98364.0,98357.0,0.0008611]
["bitfinex","BTCUSD",1732268835938,0.25,98365.0,98357.0,0.0008611]
["bitfinex","BTCUSD",1732268836180,0.35201427,98365.0,98357.0,0.0008611]
["bitfinex","BTCUSD",1732268836958,0.10201427,98365.0,98357.0,0.0008611]
["bitfinex","BTCUSD",1732268837634,0.25,98367.0,98357.0,0.0008611]
["bitfinex","BTCUSD",1732268837860,0.0017222,98372.0,98357.0,0.0008611]
["bitfinex","BTCUSD",1732268838073,0.10201427,98371.0,98357.0,0.22869587]
["bitfinex","BTCUSD",1732268838291,0.10201427,98371.0,98358.0,0.15]
["bitfinex","BTCUSD",1732268839621,0.10201427,98371.0,98357.0,0.0008611]
["bitfinex","BTCUSD",1732268839841,0.25,98368.0,98357.0,0.0008611]
["bitfinex","BTCUSD",1732268840562,0.10201427,98367.0,98357.0,0.0008611]
["bitfinex","BTCUSD",1732268841058,0.10328501,98367.0,98357.0,0.0008611]
["bitfinex","BTCUSD",1732268841309,0.023,98363.0,98357.0,0.0008611]
["bitfinex","BTCUSD",1732268841556,0.023,98361.0,98357.0,0.0008611]
["bitfinex","BTCUSD",1732268841822,0.10328518,98360.0,98357.0,0.0008611]
["bitfinex","BTCUSD",1732268842983,0.25,98358.0,98357.0,0.0008611]
["bitfinex","BTCUSD",1732268843200,0.35201427,98358.0,98357.0,0.0008611]
["bitfinex","BTCUSD",1732268856767,0.35373647,98358.0,98357.0,0.0008611]
["bitfinex","BTCUSD",1732268857655,0.35373647,98358.0,98337.0,0.00311085]
["bitfinex","BTCUSD",1732268857875,0.10328519,98357.0,98337.0,0.00311085]
["bitfinex","BTCUSD",1732268858411,0.10328519,98357.0,98337.0,0.03688731]
["bitfinex","BTCUSD",1732268858627,0.10328519,98357.0,98337.0,0.00311085]
["bitfinex","BTCUSD",1732268858836,0.35328519,98357.0,98337.0,0.00311085]
["bitfinex","BTCUSD",1732268867872,0.35328519,98357.0,98338.0,0.18211845]
["bitfinex","BTCUSD",1732268869201,0.35328519,98357.0,98339.0,0.15]
["bitfinex","BTCUSD",1732268869623,0.35328519,98357.0,98339.0,0.33211845]
["bitfinex","BTCUSD",1732268869838,0.35328519,98357.0,98339.0,0.15]
["bitfinex","BTCUSD",1732268870049,0.35500779,98357.0,98339.0,0.33211845]
["bitfinex","BTCUSD",1732268870283,0.35500779,98357.0,98340.0,0.18211845]
["bitfinex","BTCUSD",1732268870515,0.35500779,98357.0,98341.0,0.15]
["bitfinex","BTCUSD",1732268872331,0.35500779,98357.0,98337.0,0.23162022]
["bitfinex","BTCUSD",1732268872332,0.35500779,98357.0,98338.0,0.15]
["bitfinex","BTCUSD",1732268873506,0.40120779,98357.0,98338.0,0.15]
["bitfinex","BTCUSD",1732268874812,0.40120779,98357.0,98338.0,0.33211845]
["bitfinex","BTCUSD",1732268875478,0.40120779,98357.0,98340.0,0.15]
["bitfinex","BTCUSD",1732268876148,0.39993687,98357.0,98340.0,0.15]
["bitfinex","BTCUSD",1732268876577,0.39993687,98357.0,98339.0,0.18228914]
["bitfinex","BTCUSD",1732268877211,0.39993687,98357.0,98340.0,0.15]
["bitfinex","BTCUSD",1732268877472,0.39993687,98357.0,98340.0,0.18228914]
["bitfinex","BTCUSD",1732268877681,0.39993687,98357.0,98341.0,0.15]
["bitfinex","BTCUSD",1732268878101,0.39993687,98357.0,98343.0,0.15]
["bitfinex","BTCUSD",1732268878522,0.39993687,98357.0,98341.0,0.15]
["bitfinex","BTCUSD",1732268878743,0.39993687,98357.0,98343.0,0.15]
["bitfinex","BTCUSD",1732268880044,0.39993687,98357.0,98342.0,0.15]
["bitfinex","BTCUSD",1732268880281,0.39993687,98357.0,98342.0,0.33228914]
["bitfinex","BTCUSD",1732268880494,0.39993687,98357.0,98342.0,0.15]
["bitfinex","BTCUSD",1732268882322,0.39993687,98357.0,98343.0,0.18228914]
["bitfinex","BTCUSD",1732268882556,0.00127094,98356.0,98342.0,0.33228914]
["bitfinex","BTCUSD",1732268882776,0.10201427,98355.0,98342.0,0.15]
["bitfinex","BTCUSD",1732268883222,0.0763,98353.0,98342.0,0.15]
["bitfinex","BTCUSD",1732268883470,0.0993,98347.0,98340.0,0.0337746]
["bitfinex","BTCUSD",1732268883728,0.023,98345.0,98340.0,0.0337746]
["bitfinex","BTCUSD",1732268883936,0.10201427,98344.0,98338.0,0.03273604]
["bitfinex","BTCUSD",1732268884361,0.10201427,98344.0,98337.0,0.0008613]
["bitfinex","BTCUSD",1732268884578,0.25,98345.0,98337.0,0.0008613]
["bitfinex","BTCUSD",1732268885030,0.0763,98347.0,98337.0,0.0008613]
["bitfinex","BTCUSD",1732268885239,0.17831427,98347.0,98337.0,0.03351491]
["bitfinex","BTCUSD",1732268885456,0.17831427,98347.0,98337.0,0.18328322]
["bitfinex","BTCUSD",1732268885680,0.17831427,98347.0,98338.0,0.15]
["bitfinex","BTCUSD",1732268885907,0.25,98345.0,98338.0,0.15]
["bitfinex","BTCUSD",1732268886548,0.25,98345.0,98338.0,0.33242192]
["bitfinex","BTCUSD",1732268886979,0.25,98345.0,98338.0,0.15]
["bitfinex","BTCUSD",1732268889388,0.10328529,98344.0,98338.0,0.15]
["bitfinex","BTCUSD",1732268889600,0.002,98341.0,98337.0,0.1508613]
["bitfinex","BTCUSD",1732268889811,0.10201427,98340.0,98337.0,0.1508613]
["bitfinex","BTCUSD",1732268890514,0.10201427,98340.0,98337.0,0.0008613]
["bitfinex","BTCUSD",1732268891142,0.00127112,98339.0,98337.0,0.0008613]
["bitfinex","BTCUSD",1732268891374,0.10201427,98338.0,98337.0,0.0008613]
["bitfinex","BTCUSD",1732268892676,0.18381427,98338.0,98337.0,0.0008613]
["bitfinex","BTCUSD",1732268894507,0.97381427,98338.0,98337.0,0.0008613]
["bitfinex","BTCUSD",1732268897367,0.97381427,98338.0,98326.0,0.15]
["bitfinex","BTCUSD",1732268898307,0.79,98338.0,98327.0,0.0352258]
["bitfinex","BTCUSD",1732268898522,0.79,98338.0,98328.0,0.1295]
["bitfinex","BTCUSD",1732268898734,0.79,98338.0,98329.0,0.0352258]
["bitfinex","BTCUSD",1732268899695,0.79,98338.0,98330.0,0.10201427]
["bitfinex","BTCUSD",1732268899937,0.47807043,98338.0,98336.0,0.1295]
["bitfinex","BTCUSD",1732268900160,0.47807043,98338.0,98337.0,0.15]
["bitfinex","BTCUSD",1732268900416,0.47807043,98338.0,98337.0,0.1852258]
["bitfinex","BTCUSD",1732268901278,0.47807043,98338.0,98337.0,0.15]
["bitfinex","BTCUSD",1732268902210,0.47807043,98338.0,98333.0,0.15]
["bitfinex","BTCUSD",1732268902455,0.47807043,98338.0,98331.0,0.15]
["bitfinex","BTCUSD",1732268902673,0.47807043,98338.0,98328.0,0.15]
["bitfinex","BTCUSD",1732268902884,0.47807043,98338.0,98326.0,0.22787131]
["bitfinex","BTCUSD",1732268902885,0.47807043,98338.0,98327.0,0.15]
["bitfinex","BTCUSD",1732268903856,0.47807043,98338.0,98323.0,0.0779]
["bitfinex","BTCUSD",1732268903857,0.47807043,98338.0,98324.0,0.22789052]
["bitfinex","BTCUSD",1732268904085,0.47807043,98338.0,98324.0,0.15]
["bitfinex","BTCUSD",1732268904299,0.47807043,98338.0,98331.0,0.0008609]
["bitfinex","BTCUSD",1732268904525,0.47979223,98338.0,98331.0,0.0008609]
["bitfinex","BTCUSD",1732268905168,0.44979223,98338.0,98331.0,0.0008609]
["bitfinex","BTCUSD",1732268905381,0.44958728,98338.0,98331.0,0.0008609]
["bitfinex","BTCUSD",1732268906943,0.44958728,98338.0,98331.0,0.04160662]
["bitfinex","BTCUSD",1732268907155,0.44958728,98338.0,98331.0,0.0008609]
["bitfinex","BTCUSD",1732268909197,0.10328539,98337.0,98331.0,0.0008609]
["bitfinex","BTCUSD",1732268909860,0.35328539,98337.0,98331.0,0.0008609]
["bitfinex","BTCUSD",1732268911199,0.0782,98336.0,98331.0,0.0008609]
["bitfinex","BTCUSD",1732268911406,0.18021427,98336.0,98331.0,0.0008609]
["bitfinex","BTCUSD",1732268911835,0.43021427,98336.0,98331.0,0.0008609]
["bitfinex","BTCUSD",1732268912704,0.43021427,98336.0,98331.0,0.04209294]
["bitfinex","BTCUSD",1732268913150,0.43021427,98336.0,98331.0,0.0008609]
["bitfinex","BTCUSD",1732268913879,0.25,98335.0,98331.0,0.0008609]
["bitfinex","BTCUSD",1732268915251,0.25,98335.0,98316.0,0.07632865]
["bitfinex","BTCUSD",1732268916201,0.25,98335.0,98312.0,0.046]
["bitfinex","BTCUSD",1732268916446,0.25,98335.0,98316.0,0.04053557]
["bitfinex","BTCUSD",1732268916679,0.25,98335.0,98312.0,0.046]
["bitfinex","BTCUSD",1732268917154,0.25,98335.0,98331.0,0.0008609]
["bitfinex","BTCUSD",1732268918512,0.10328547,98334.0,98331.0,0.0008609]
["bitfinex","BTCUSD",1732268918780,0.0497,98333.0,98331.0,0.0008609]
["bitfinex","BTCUSD",1732268919000,0.35328557,98332.0,98331.0,0.0008609]
["bitfinex","BTCUSD",1732268919211,0.35201427,98332.0,98331.0,0.0008609]
["bitfinex","BTCUSD",1732268919646,0.35201427,98332.0,98331.0,0.0422612]
["bitfinex","BTCUSD",1732268922404,0.25,98332.0,98331.0,0.0422612]
["bitfinex","BTCUSD",1732268922910,0.44958728,98338.0,98331.0,0.0422612]
["bitfinex","BTCUSD",1732268924891,0.25,98335.0,98331.0,0.0422612]
["bitfinex","BTCUSD",1732268927143,0.25,98335.0,98332.0,0.0827]
["bitfinex","BTCUSD",1732268927361,0.25,98335.0,98332.0,0.26830773]
["bitfinex","BTCUSD",1732268927806,0.25,98335.0,98332.0,0.49620536]
["bitfinex","BTCUSD",1732268928016,0.44958728,98338.0,98332.0,0.49620536]
["bitfinex","BTCUSD",1732268928233,0.44958728,98338.0,98335.0,0.15]
["bitfinex","BTCUSD",1732268929420,0.44958728,98338.0,98333.0,0.15]
["bitfinex","BTCUSD",1732268929637,0.44958728,98338.0,98333.0,0.37789763]
["bitfinex","BTCUSD",1732268929848,0.44262495,98338.0,98334.0,0.26350536]
["bitfinex","BTCUSD",1732268930074,0.44262495,98338.0,98336.0,0.15]
["bitfinex","BTCUSD",1732268930307,0.40784413,98338.0,98336.0,0.15]
["bitfinex","BTCUSD",1732268930975,0.40784413,98338.0,98337.0,0.03559569]
["bitfinex","BTCUSD",1732268931195,0.40376154,98338.0,98335.0,0.0464]
["bitfinex","BTCUSD",1732268931405,0.40376154,98338.0,98335.0,0.14841427]
["bitfinex","BTCUSD",1732268931624,0.40376154,98338.0,98336.0,0.15]
["bitfinex","BTCUSD",1732268936773,0.36661155,98338.0,98336.0,0.15]
["bitfinex","BTCUSD",1732268937671,0.36661155,98338.0,98335.0,0.08640397]
["bitfinex","BTCUSD",1732268937895,0.16328284,98338.0,98335.0,0.08640397]
["bitfinex","BTCUSD",1732268938115,0.0567691,98338.0,98336.0,0.03064169]
["bitfinex","BTCUSD",1732268938331,0.2517222,98371.0,98345.0,0.09954033]
["bitfinex","BTCUSD",1732268938578,0.2517222,98371.0,98346.0,0.2015546]
["bitfinex","BTCUSD",1732268938803,0.2517222,98371.0,98347.0,0.0762]
["bitfinex","BTCUSD",1732268939032,0.0017222,98371.0,98348.0,0.10201427]
["bitfinex","BTCUSD",1732268939761,0.0017222,98371.0,98348.0,0.24487027]
["bitfinex","BTCUSD",1732268941166,0.0017222,98371.0,98348.0,0.28523745]
["bitfinex","BTCUSD",1732268942167,0.0017222,98371.0,98351.0,0.09954033]
["bitfinex","BTCUSD",1732268942391,0.0017222,98371.0,98355.0,0.09954033]
["bitfinex","BTCUSD",1732268942627,0.0017222,98371.0,98356.0,0.18151427]
["bitfinex","BTCUSD",1732268942865,0.0017222,98371.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732268943126,0.0017222,98381.0,98361.0,0.09954033]
["bitfinex","BTCUSD",1732268943329,0.0017222,98381.0,98362.0,0.13609314]
["bitfinex","BTCUSD",1732268943563,0.0017222,98381.0,98362.0,0.10201427]
["bitfinex","BTCUSD",1732268943811,0.0017222,98381.0,98363.0,0.03407887]
["bitfinex","BTCUSD",1732268944016,0.0017222,98381.0,98366.0,0.0801]
["bitfinex","BTCUSD",1732268944238,0.0017222,98381.0,98367.0,0.10201427]
["bitfinex","BTCUSD",1732268945210,0.0017222,98381.0,98368.0,0.15]
["bitfinex","BTCUSD",1732268945429,0.0017222,98381.0,98369.0,0.10201427]
["bitfinex","BTCUSD",1732268945644,0.0017222,98381.0,98370.0,0.15]
["bitfinex","BTCUSD",1732268945861,0.0017222,98381.0,98370.0,0.25201427]
["bitfinex","BTCUSD",1732268948367,0.0017222,98381.0,98372.0,0.09954033]
["bitfinex","BTCUSD",1732268948588,0.0017222,98381.0,98373.0,0.30111427]
["bitfinex","BTCUSD",1732268948816,0.0017222,98381.0,98376.0,0.09954033]
["bitfinex","BTCUSD",1732268949043,0.0017222,98381.0,98377.0,0.10201427]
["bitfinex","BTCUSD",1732268949275,0.0017222,98381.0,98378.0,0.15]
["bitfinex","BTCUSD",1732268949495,0.0017222,98381.0,98380.0,0.15]
["bitfinex","BTCUSD",1732268949759,0.0017222,98381.0,98380.0,0.25201427]
["bitfinex","BTCUSD",1732268950219,0.0017218,98391.0,98381.0,0.0774]
["bitfinex","BTCUSD",1732268950441,0.0017218,98391.0,98381.0,0.17941427]
["bitfinex","BTCUSD",1732268950657,0.0017218,98391.0,98382.0,0.15]
["bitfinex","BTCUSD",1732268952505,0.0017218,98391.0,98384.0,0.15]
["bitfinex","BTCUSD",1732268952718,0.0017218,98391.0,98385.0,0.10201427]
["bitfinex","BTCUSD",1732268952948,0.0017218,98391.0,98386.0,0.15]
["bitfinex","BTCUSD",1732268953164,0.0017218,98391.0,98386.0,0.25201427]
["bitfinex","BTCUSD",1732268953852,0.0467,98411.0,98391.0,0.09954033]
["bitfinex","BTCUSD",1732268954093,0.0467,98411.0,98381.0,0.11837882]
["bitfinex","BTCUSD",1732268954094,0.1301,98408.0,98381.0,0.04097882]
["bitfinex","BTCUSD",1732268954321,0.1301,98408.0,98382.0,0.2015546]
["bitfinex","BTCUSD",1732268954547,0.1301,98408.0,98385.0,0.09954033]
["bitfinex","BTCUSD",1732268954850,0.1301,98408.0,98383.0,0.0767]
["bitfinex","BTCUSD",1732268954851,0.0017218,98412.0,98391.0,0.09954033]
["bitfinex","BTCUSD",1732268955091,0.0017218,98412.0,98392.0,0.10201427]
["bitfinex","BTCUSD",1732268955320,0.0017218,98412.0,98392.0,0.2015546]
["bitfinex","BTCUSD",1732268955779,0.0017218,98412.0,98393.0,0.15]
["bitfinex","BTCUSD",1732268956010,0.0017218,98412.0,98395.0,0.15]
["bitfinex","BTCUSD",1732268956744,0.0017218,98412.0,98397.0,0.15]
["bitfinex","BTCUSD",1732268956952,0.0017218,98412.0,98398.0,0.0808]
["bitfinex","BTCUSD",1732268957207,0.0017218,98412.0,98399.0,0.24954033]
["bitfinex","BTCUSD",1732268957404,0.0017218,98412.0,98402.0,0.09954033]
["bitfinex","BTCUSD",1732268957608,0.0017218,98412.0,98403.0,0.10201427]
["bitfinex","BTCUSD",1732268958049,0.0017218,98412.0,98404.0,0.15]
["bitfinex","BTCUSD",1732268958275,0.0017218,98412.0,98405.0,0.10201427]
["bitfinex","BTCUSD",1732268959136,0.0017218,98412.0,98406.0,0.15]
["bitfinex","BTCUSD",1732268960044,0.0017218,98412.0,98407.0,0.10201427]
["bitfinex","BTCUSD",1732268960253,0.0017218,98412.0,98411.0,0.09954033]
["bitfinex","BTCUSD",1732268960503,0.0017218,98412.0,98411.0,0.2015546]
["bitfinex","BTCUSD",1732268961174,0.0017218,98412.0,98411.0,0.3515546]
["bitfinex","BTCUSD",1732268961374,0.0017218,98412.0,98411.0,0.4841546]
["bitfinex","BTCUSD",1732268964634,0.0017218,98412.0,98406.0,0.04139713]
["bitfinex","BTCUSD",1732268964849,0.0017218,98412.0,98407.0,0.25201427]
["bitfinex","BTCUSD",1732268966441,0.0017218,98412.0,98403.0,0.09954033]
["bitfinex","BTCUSD",1732268966672,0.0017218,98412.0,98405.0,0.19089454]
["bitfinex","BTCUSD",1732268966899,0.0017218,98412.0,98405.0,0.15]
["bitfinex","BTCUSD",1732268967838,0.0017218,98412.0,98402.0,0.09954033]
["bitfinex","BTCUSD",1732268968061,0.0017218,98412.0,98405.0,0.04105099]
["bitfinex","BTCUSD",1732268968284,0.0017218,98412.0,98403.0,0.25201427]
["bitfinex","BTCUSD",1732268970732,0.0017218,98412.0,98410.0,0.09954033]
["bitfinex","BTCUSD",1732268970952,0.0017218,98412.0,98411.0,0.10201427]
["bitfinex","BTCUSD",1732268971170,0.0017218,98412.0,98403.0,0.15]
["bitfinex","BTCUSD",1732268971388,0.0017218,98412.0,98404.0,0.10201427]
["bitfinex","BTCUSD",1732268971614,0.0017218,98412.0,98405.0,0.15]
["bitfinex","BTCUSD",1732268971822,0.0017218,98412.0,98405.0,0.10201427]
["bitfinex","BTCUSD",1732268972031,0.0017218,98412.0,98406.0,0.15]
["bitfinex","BTCUSD",1732268976174,0.0017218,98412.0,98411.0,0.09954033]
["bitfinex","BTCUSD",1732268976402,0.0017218,98412.0,98411.0,0.2835546]
["bitfinex","BTCUSD",1732268977530,0.0017218,98412.0,98411.0,0.4335546]
["bitfinex","BTCUSD",1732268980154,0.06,98418.0,98417.0,0.09954033]
["bitfinex","BTCUSD",1732268980366,0.06,98418.0,98417.0,0.2015546]
["bitfinex","BTCUSD",1732268980578,0.03664,98418.0,98417.0,0.3515546]
["bitfinex","BTCUSD",1732268981039,0.00224,98418.0,98417.0,0.3515546]
["bitfinex","BTCUSD",1732268982324,0.0496,98450.0,98432.0,0.09954033]
["bitfinex","BTCUSD",1732268982528,0.0496,98450.0,98433.0,0.10201427]
["bitfinex","BTCUSD",1732268982742,0.0496,98450.0,98434.0,0.15]
["bitfinex","BTCUSD",1732268982968,0.0496,98450.0,98435.0,0.10201427]
["bitfinex","BTCUSD",1732268983421,0.0017222,98457.0,98445.0,0.09954033]
["bitfinex","BTCUSD",1732268983664,0.0017222,98457.0,98446.0,0.10201427]
["bitfinex","BTCUSD",1732268984326,0.0017222,98457.0,98447.0,0.03078737]
["bitfinex","BTCUSD",1732268984572,0.0017222,98457.0,98448.0,0.10201427]
["bitfinex","BTCUSD",1732268984806,0.0017222,98457.0,98449.0,0.18078737]
["bitfinex","BTCUSD",1732268985038,0.0017222,98457.0,98449.0,0.28280164]
["bitfinex","BTCUSD",1732268985256,0.0017222,98457.0,98449.0,0.25201427]
["bitfinex","BTCUSD",1732268985689,0.0017222,98457.0,98450.0,0.10201427]
["bitfinex","BTCUSD",1732268986201,0.0017222,98457.0,98451.0,0.15]
["bitfinex","BTCUSD",1732268986404,0.0017222,98457.0,98451.0,0.25201427]
["bitfinex","BTCUSD",1732268987701,0.07121096,98469.0,98451.0,0.25201427]
["bitfinex","BTCUSD",1732268989696,0.07121096,98469.0,98453.0,0.15]
["bitfinex","BTCUSD",1732268989907,0.07121096,98469.0,98454.0,0.10201427]
["bitfinex","BTCUSD",1732268990122,0.07121096,98469.0,98455.0,0.15]
["bitfinex","BTCUSD",1732268990342,0.07121096,98469.0,98456.0,0.10201427]
["bitfinex","BTCUSD",1732268990563,0.07121096,98469.0,98457.0,0.15]
["bitfinex","BTCUSD",1732268990779,0.07121096,98469.0,98457.0,0.10201427]
["bitfinex","BTCUSD",1732268991221,0.07121096,98469.0,98458.0,0.15]
["bitfinex","BTCUSD",1732268995855,0.0465,98471.0,98460.0,0.15]
["bitfinex","BTCUSD",1732268996201,0.0465,98471.0,98453.0,0.06445024]
["bitfinex","BTCUSD",1732268996408,0.0465,98471.0,98454.0,0.10201427]
["bitfinex","BTCUSD",1732268997612,0.0764,98478.0,98460.0,0.06445024]
["bitfinex","BTCUSD",1732268997819,0.0764,98478.0,98461.0,0.10201427]
["bitfinex","BTCUSD",1732268998249,0.0764,98478.0,98462.0,0.15]
["bitfinex","BTCUSD",1732268998478,0.0764,98478.0,98463.0,0.15]
["bitfinex","BTCUSD",1732268998868,0.048622,98480.0,98463.0,0.15]
["bitfinex","BTCUSD",1732268999537,0.048622,98480.0,98464.0,0.02332177]
["bitfinex","BTCUSD",1732269000662,0.048622,98480.0,98464.0,0.06441591]
["bitfinex","BTCUSD",1732269001794,0.048622,98480.0,98464.0,0.04109414]
["bitfinex","BTCUSD",1732269002223,0.048622,98480.0,98463.0,0.25201427]
["bitfinex","BTCUSD",1732269003099,0.048622,98480.0,98463.0,0.29288208]
["bitfinex","BTCUSD",1732269007780,0.048622,98480.0,98463.0,0.19086781]
["bitfinex","BTCUSD",1732269007991,0.048622,98480.0,98463.0,0.04086781]
["bitfinex","BTCUSD",1732269008412,0.048622,98480.0,98457.0,0.06445024]
["bitfinex","BTCUSD",1732269008668,0.048622,98480.0,98458.0,0.29410975]
["bitfinex","BTCUSD",1732269008863,0.048622,98480.0,98458.0,0.25201427]
["bitfinex","BTCUSD",1732269009304,0.048622,98480.0,98458.0,0.15]
["bitfinex","BTCUSD",1732269009305,0.0463,98478.0,98458.0,0.15]
["bitfinex","BTCUSD",1732269009517,0.10373627,98480.0,98458.0,0.15]
["bitfinex","BTCUSD",1732269009518,0.0476,98472.0,98458.0,0.15]
["bitfinex","BTCUSD",1732269009765,0.0476,98470.0,98457.0,0.04091039]
["bitfinex","BTCUSD",1732269009970,0.0476,98470.0,98450.0,0.0017194]
["bitfinex","BTCUSD",1732269010181,0.0476,98470.0,98450.0,0.04322645]
["bitfinex","BTCUSD",1732269010439,0.0476,98470.0,98450.0,0.0017194]
["bitfinex","BTCUSD",1732269011083,0.08146941,98469.0,98450.0,0.0017194]
["bitfinex","BTCUSD",1732269011300,0.0802,98467.0,98450.0,0.0017194]
["bitfinex","BTCUSD",1732269011563,0.0782,98464.0,98450.0,0.0017194]
["bitfinex","BTCUSD",1732269011779,0.0782,98462.0,98450.0,0.0017194]
["bitfinex","BTCUSD",1732269012000,0.0469,98460.0,98450.0,0.0017194]
["bitfinex","BTCUSD",1732269012221,0.0832,98459.0,98450.0,0.0017194]
["bitfinex","BTCUSD",1732269014463,0.0798,98457.0,98450.0,0.0017194]
["bitfinex","BTCUSD",1732269014707,0.0487,98456.0,98450.0,0.0017194]
["bitfinex","BTCUSD",1732269016267,0.00126962,98457.0,98450.0,0.0017194]
["bitfinex","BTCUSD",1732269016268,0.17751427,98455.0,98450.0,0.0017194]
["bitfinex","BTCUSD",1732269016557,0.1277,98452.0,98450.0,0.0017194]
["bitfinex","BTCUSD",1732269016771,0.230984,98451.0,98450.0,0.0017194]
["bitfinex","BTCUSD",1732269016980,0.22971427,98451.0,98450.0,0.0017194]
["bitfinex","BTCUSD",1732269017419,0.26526403,98451.0,98450.0,0.0017194]
["bitfinex","BTCUSD",1732269019002,0.25,98457.0,98451.0,9.73473597]
["bitfinex","BTCUSD",1732269019226,0.00126973,98456.0,98451.0,9.73473597]
["bitfinex","BTCUSD",1732269019454,0.002,98459.0,98452.0,0.15]
["bitfinex","BTCUSD",1732269019894,0.25,98453.0,98452.0,0.15]
["bitfinex","BTCUSD",1732269020098,0.25,98453.0,98451.0,9.73473597]
["bitfinex","BTCUSD",1732269021423,0.25,98452.0,98451.0,9.73473597]
["bitfinex","BTCUSD",1732269021902,0.47341427,98452.0,98451.0,9.73473597]
["bitfinex","BTCUSD",1732269026062,0.47541427,98452.0,98451.0,9.73473597]
["bitfinex","BTCUSD",1732269028115,0.47541427,98452.0,98451.0,9.74107053]
["bitfinex","BTCUSD",1732269029418,0.47541427,98452.0,98451.0,9.74107051]
["bitfinex","BTCUSD",1732269033363,0.47541427,98452.0,98451.0,9.73473597]
["bitfinex","BTCUSD",1732269033811,0.49841427,98452.0,98451.0,9.73473597]
["bitfinex","BTCUSD",1732269034283,0.63990878,98452.0,98451.0,9.73473597]
["bitfinex","BTCUSD",1732269034526,0.69480878,98452.0,98451.0,9.42853597]
["bitfinex","BTCUSD",1732269034759,0.64270878,98452.0,98451.0,9.35723597]
["bitfinex","BTCUSD",1732269034995,0.64270878,98452.0,98451.0,9.33303597]
["bitfinex","BTCUSD",1732269034996,0.61850878,98452.0,98451.0,9.33303597]
["bitfinex","BTCUSD",1732269043059,0.51850878,98452.0,98451.0,9.33303597]
["bitfinex","BTCUSD",1732269044645,0.61850878,98452.0,98451.0,9.33303597]
["bitfinex","BTCUSD",1732269044903,0.51850878,98452.0,98451.0,9.33303597]
["bitfinex","BTCUSD",1732269045136,0.61850878,98452.0,98451.0,9.33303597]
["bitfinex","BTCUSD",1732269045317,0.61850878,98452.0,98451.0,9.33475777]
["bitfinex","BTCUSD",1732269045571,0.61936968,98452.0,98451.0,9.33475777]
["bitfinex","BTCUSD",1732269046008,0.51936968,98452.0,98451.0,9.33475777]
["bitfinex","BTCUSD",1732269046911,0.61936968,98452.0,98451.0,9.33475777]
["bitfinex","BTCUSD",1732269051065,0.61636968,98452.0,98451.0,9.33475777]
["bitfinex","BTCUSD",1732269053610,0.7070145,98452.0,98451.0,9.33475777]
["bitfinex","BTCUSD",1732269054332,0.80944164,98452.0,98451.0,9.33475777]
["bitfinex","BTCUSD",1732269054553,0.71879682,98452.0,98451.0,9.33475777]
["bitfinex","BTCUSD",1732269054817,0.85476405,98452.0,98451.0,9.33475777]
["bitfinex","BTCUSD",1732269055029,0.75233691,98452.0,98451.0,9.33475777]
["bitfinex","BTCUSD",1732269055476,0.61636968,98452.0,98451.0,8.82784214]
["bitfinex","BTCUSD",1732269056541,0.70713486,98452.0,98451.0,8.82784214]
["bitfinex","BTCUSD",1732269057652,0.61636968,98452.0,98451.0,8.82784214]
["bitfinex","BTCUSD",1732269061621,0.63871084,98452.0,98451.0,8.82784214]
["bitfinex","BTCUSD",1732269062037,0.61636968,98452.0,98451.0,8.82784214]
["bitfinex","BTCUSD",1732269063410,0.7072737,98452.0,98451.0,8.82784214]
["bitfinex","BTCUSD",1732269063656,0.7072834,98452.0,98451.0,8.82784214]
["bitfinex","BTCUSD",1732269064134,0.61636968,98452.0,98451.0,8.82784214]
["bitfinex","BTCUSD",1732269064739,0.7072834,98452.0,98451.0,8.82784214]
["bitfinex","BTCUSD",1732269064973,0.70729275,98452.0,98451.0,8.82784214]
["bitfinex","BTCUSD",1732269065402,0.75275428,98452.0,98451.0,8.82784214]
["bitfinex","BTCUSD",1732269065626,0.75276884,98452.0,98451.0,8.82784214]
["bitfinex","BTCUSD",1732269066698,0.61636968,98452.0,98451.0,8.82784214]
["bitfinex","BTCUSD",1732269067535,0.70731534,98452.0,98451.0,8.82784214]
["bitfinex","BTCUSD",1732269067995,0.70731534,98452.0,98451.0,8.90734214]
["bitfinex","BTCUSD",1732269067996,0.35187517,98452.0,98451.0,8.90734214]
["bitfinex","BTCUSD",1732269068210,0.35187517,98452.0,98451.0,8.95424214]
["bitfinex","BTCUSD",1732269068426,0.34987517,98452.0,98451.0,8.95424214]
["bitfinex","BTCUSD",1732269068643,0.35187517,98452.0,98451.0,8.95424214]
["bitfinex","BTCUSD",1732269071143,0.37487517,98452.0,98451.0,8.82784214]
["bitfinex","BTCUSD",1732269072052,0.37487517,98452.0,98451.0,8.82284214]
["bitfinex","BTCUSD",1732269073657,0.47487517,98452.0,98451.0,8.82284214]
["bitfinex","BTCUSD",1732269074518,0.5658986,98452.0,98451.0,8.82284214]
["bitfinex","BTCUSD",1732269074953,0.5658983,98452.0,98451.0,8.82284214]
["bitfinex","BTCUSD",1732269075341,0.47074842,98452.0,98451.0,8.82284214]
["bitfinex","BTCUSD",1732269075604,0.56177155,98452.0,98451.0,8.82284214]
["bitfinex","BTCUSD",1732269075817,0.47074842,98452.0,98451.0,8.82284214]
["bitfinex","BTCUSD",1732269076517,0.37074842,98452.0,98451.0,8.87204214]
["bitfinex","BTCUSD",1732269076762,0.37074842,98452.0,98451.0,8.94794214]
["bitfinex","BTCUSD",1732269077916,0.34774842,98452.0,98451.0,8.94794214]
["bitfinex","BTCUSD",1732269080806,0.37074842,98452.0,98451.0,8.94794214]
["bitfinex","BTCUSD",1732269081720,0.4618528,98452.0,98451.0,8.94794214]
["bitfinex","BTCUSD",1732269083009,0.37074842,98452.0,98451.0,8.94794214]
["bitfinex","BTCUSD",1732269083191,0.46184826,98452.0,98451.0,8.94794214]
["bitfinex","BTCUSD",1732269085427,0.37074842,98452.0,98451.0,8.94794214]
["bitfinex","BTCUSD",1732269085845,0.47074842,98452.0,98451.0,8.94794214]
["bitfinex","BTCUSD",1732269086081,0.51287935,98452.0,98451.0,8.89874214]
["bitfinex","BTCUSD",1732269086792,0.94916512,98452.0,98451.0,8.82284214]
["bitfinex","BTCUSD",1732269087005,1.13136481,98452.0,98451.0,8.82284214]
["bitfinex","BTCUSD",1732269087216,0.94916512,98452.0,98451.0,8.82284214]
["bitfinex","BTCUSD",1732269088539,0.61287935,98452.0,98451.0,8.47279434]
["bitfinex","BTCUSD",1732269088980,0.70605335,98452.0,98451.0,8.47279434]
["bitfinex","BTCUSD",1732269089224,0.61287935,98452.0,98451.0,8.47279434]
["bitfinex","BTCUSD",1732269089448,0.74953549,98452.0,98451.0,8.47279434]
["bitfinex","BTCUSD",1732269089655,0.61287935,98452.0,98451.0,8.47279434]
["bitfinex","BTCUSD",1732269090103,0.94917804,98452.0,98451.0,8.47279434]
["bitfinex","BTCUSD",1732269090348,0.61287935,98452.0,98451.0,8.47279434]
["bitfinex","BTCUSD",1732269090761,0.94917153,98452.0,98451.0,8.47279434]
["bitfinex","BTCUSD",1732269092074,0.94647981,98452.0,98451.0,8.47279434]
["bitfinex","BTCUSD",1732269093975,0.95629828,98452.0,98451.0,8.47279434]
["bitfinex","BTCUSD",1732269094686,1.13850438,98452.0,98451.0,8.47279434]
["bitfinex","BTCUSD",1732269094909,0.95629828,98452.0,98451.0,8.47279434]
["bitfinex","BTCUSD",1732269097820,1.06016633,98452.0,98451.0,8.47279434]
["bitfinex","BTCUSD",1732269098279,0.95629828,98452.0,98451.0,8.41279434]
["bitfinex","BTCUSD",1732269098737,1.18404789,98452.0,98451.0,8.41279434]
["bitfinex","BTCUSD",1732269099608,0.95629828,98452.0,98451.0,8.41279434]
["bitfinex","BTCUSD",1732269100486,1.05787028,98452.0,98451.0,8.41279434]
["bitfinex","BTCUSD",1732269100703,1.23929525,98452.0,98451.0,8.41279434]
["bitfinex","BTCUSD",1732269100906,1.13772325,98452.0,98451.0,8.41279434]
["bitfinex","BTCUSD",1732269101337,1.23929525,98452.0,98451.0,8.41279434]
["bitfinex","BTCUSD",1732269101543,1.13772325,98452.0,98451.0,8.41279434]
["bitfinex","BTCUSD",1732269103284,1.10629828,98452.0,98451.0,8.41279434]
["bitfinex","BTCUSD",1732269104157,1.21016633,98452.0,98451.0,8.41279434]
["bitfinex","BTCUSD",1732269104386,1.24158199,98452.0,98451.0,8.41279434]
["bitfinex","BTCUSD",1732269104837,1.23928594,98452.0,98451.0,8.41279434]
["bitfinex","BTCUSD",1732269105218,1.20787028,98452.0,98451.0,8.41279434]
["bitfinex","BTCUSD",1732269106309,1.10629828,98452.0,98451.0,8.41279434]
["bitfinex","BTCUSD",1732269108302,1.13770636,98452.0,98451.0,8.41279434]
["bitfinex","BTCUSD",1732269114933,1.13770636,98452.0,98451.0,0.0017218]
["bitfinex","BTCUSD",1732269115156,1.24157441,98452.0,98451.0,0.0017218]
["bitfinex","BTCUSD",1732269115373,1.13770636,98452.0,98451.0,0.0017218]
["bitfinex","BTCUSD",1732269118824,0.202,98440.0,98439.0,0.0198434]
["bitfinex","BTCUSD",1732269119035,0.39031613,98440.0,98439.0,0.0198434]
["bitfinex","BTCUSD",1732269119258,0.38904589,98440.0,98439.0,0.0198434]
["bitfinex","BTCUSD",1732269121515,0.43020291,98440.0,98439.0,0.0198434]
["bitfinex","BTCUSD",1732269121950,0.68020291,98440.0,98439.0,0.0991434]
["bitfinex","BTCUSD",1732269123286,0.68021707,98440.0,98439.0,0.0991434]
["bitfinex","BTCUSD",1732269125274,0.68021707,98440.0,98439.0,0.1008652]
["bitfinex","BTCUSD",1732269126330,0.81671205,98440.0,98439.0,0.1008652]
["bitfinex","BTCUSD",1732269126750,0.75466627,98440.0,98439.0,0.1008652]
["bitfinex","BTCUSD",1732269126965,0.81673478,98440.0,98439.0,0.1008652]
["bitfinex","BTCUSD",1732269127169,0.6802398,98440.0,98439.0,0.1008652]
["bitfinex","BTCUSD",1732269129068,1.27538351,98440.0,98439.0,0.1008652]
["bitfinex","BTCUSD",1732269130611,1.04789187,98440.0,98439.0,0.1008652]
["bitfinex","BTCUSD",1732269131247,1.27538351,98440.0,98439.0,0.1008652]
["bitfinex","BTCUSD",1732269132077,1.26270934,98440.0,98439.0,0.1008652]
["bitfinex","BTCUSD",1732269132289,1.0352177,98440.0,98439.0,0.1008652]
["bitfinex","BTCUSD",1732269132503,1.03540941,98440.0,98439.0,0.1008652]
["bitfinex","BTCUSD",1732269135122,0.98601507,98440.0,98439.0,0.1008652]
["bitfinex","BTCUSD",1732269135339,0.88601507,98440.0,98439.0,0.1008652]
["bitfinex","BTCUSD",1732269135764,0.98601507,98440.0,98439.0,0.1008652]
["bitfinex","BTCUSD",1732269137105,1.03629947,98440.0,98439.0,0.1008652]
["bitfinex","BTCUSD",1732269137791,0.98687607,98440.0,98439.0,0.1008652]
["bitfinex","BTCUSD",1732269138028,1.00588505,98440.0,98439.0,0.1008652]
["bitfinex","BTCUSD",1732269140234,0.96387607,98440.0,98439.0,0.1008652]
["bitfinex","BTCUSD",1732269140695,0.93239292,98440.0,98439.0,0.1008652]
["bitfinex","BTCUSD",1732269140916,0.73239292,98440.0,98439.0,0.1008652]
["bitfinex","BTCUSD",1732269141143,0.35287527,98440.0,98439.0,0.1008652]
["bitfinex","BTCUSD",1732269141584,0.44602847,98440.0,98439.0,0.1008652]
["bitfinex","BTCUSD",1732269141793,0.122761,98440.0,98439.0,0.1008652]
["bitfinex","BTCUSD",1732269142027,0.22793761,98457.0,98439.0,0.1008652]
["bitfinex","BTCUSD",1732269142028,0.13674998,98455.0,98443.0,0.0498]
["bitfinex","BTCUSD",1732269142281,0.0008597,98470.0,98444.0,0.081]
["bitfinex","BTCUSD",1732269142282,0.10201427,98451.0,98444.0,0.081]
["bitfinex","BTCUSD",1732269142497,0.10201427,98451.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269142498,0.00126972,98450.0,98446.0,0.0805]
["bitfinex","BTCUSD",1732269142729,0.10201427,98449.0,98448.0,0.0805]
["bitfinex","BTCUSD",1732269142984,0.10201427,98449.0,98448.0,0.1289]
["bitfinex","BTCUSD",1732269146754,0.0008609,98452.0,98449.0,0.1237]
["bitfinex","BTCUSD",1732269146970,0.0008609,98452.0,98439.0,0.04237096]
["bitfinex","BTCUSD",1732269146971,0.0008609,98452.0,98451.0,0.0463]
["bitfinex","BTCUSD",1732269147212,0.0008609,98452.0,98451.0,0.1213]
["bitfinex","BTCUSD",1732269151251,0.10287517,98452.0,98451.0,0.1213]
["bitfinex","BTCUSD",1732269151974,0.10487517,98452.0,98451.0,0.1213]
["bitfinex","BTCUSD",1732269153789,0.10438699,98452.0,98451.0,0.1213]
["bitfinex","BTCUSD",1732269153997,0.10438699,98452.0,98451.0,0.075]
["bitfinex","BTCUSD",1732269154238,0.002,98450.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269154441,0.1032841,98449.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269155111,0.023,98443.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269155308,0.023,98441.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269155525,0.12628426,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269155764,0.12501427,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269156644,0.1262842,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269157069,0.1282842,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269157278,0.12501427,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269157482,0.12628421,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269157693,0.12828421,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269157903,0.12701427,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269159083,0.22701427,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269161219,0.30601427,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269165397,0.22701427,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269165630,0.12701427,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269165832,0.12828436,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269166682,0.22828436,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269166892,0.22701427,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269167099,0.12701427,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269167325,0.12828436,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269175920,0.22828436,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269176132,0.22701427,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269177641,0.22501427,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269177847,0.22701427,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269178954,0.22501427,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269179355,0.22701427,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269179605,0.22501427,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269179816,0.22701427,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269180388,0.32701427,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269181005,0.40431427,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269181209,0.40631427,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269182002,0.55631427,98440.0,98439.0,0.0017218]
["bitfinex","BTCUSD",1732269182208,0.002,98417.0,98405.0,0.0831]
["bitfinex","BTCUSD",1732269182414,0.12628451,98416.0,98405.0,0.0831]
["bitfinex","BTCUSD",1732269183598,0.12828451,98416.0,98405.0,0.0831]
["bitfinex","BTCUSD",1732269184000,0.12828451,98416.0,98399.0,0.1262]
["bitfinex","BTCUSD",1732269184238,0.10528451,98416.0,98399.0,0.1262]
["bitfinex","BTCUSD",1732269184494,0.023,98415.0,98399.0,0.1262]
["bitfinex","BTCUSD",1732269184667,0.10126188,98410.0,98399.0,0.1262]
["bitfinex","BTCUSD",1732269184879,0.10328457,98409.0,98399.0,0.1262]
["bitfinex","BTCUSD",1732269186051,0.023,98408.0,98399.0,0.1262]
["bitfinex","BTCUSD",1732269186280,0.023,98406.0,98399.0,0.1262]
["bitfinex","BTCUSD",1732269186484,0.10328462,98405.0,98399.0,0.1262]
["bitfinex","BTCUSD",1732269187093,0.023,98404.0,98393.0,0.11957322]
["bitfinex","BTCUSD",1732269187326,0.023,98402.0,98393.0,0.11957322]
["bitfinex","BTCUSD",1732269187543,0.10328469,98401.0,98393.0,0.11957322]
["bitfinex","BTCUSD",1732269189023,0.10328469,98401.0,98393.0,0.04237322]
["bitfinex","BTCUSD",1732269190896,0.10428469,98401.0,98393.0,0.04237322]
["bitfinex","BTCUSD",1732269191099,0.10328469,98401.0,98393.0,0.04237322]
["bitfinex","BTCUSD",1732269192082,0.10201427,98401.0,98394.0,0.0765]
["bitfinex","BTCUSD",1732269192284,0.00127041,98400.0,98394.0,0.0765]
["bitfinex","BTCUSD",1732269192493,0.10328468,98399.0,98394.0,0.0765]
["bitfinex","BTCUSD",1732269194814,0.10328468,98399.0,98393.0,0.04237322]
["bitfinex","BTCUSD",1732269196802,0.10328468,98399.0,98372.0,0.02835724]
["bitfinex","BTCUSD",1732269197007,0.10328468,98399.0,98355.0,0.0017196]
["bitfinex","BTCUSD",1732269197220,0.10328468,98399.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732269198103,0.10328468,98399.0,98355.0,0.0017196]
["bitfinex","BTCUSD",1732269198490,0.20327615,98390.0,98355.0,0.0017196]
["bitfinex","BTCUSD",1732269198732,0.02427066,98389.0,98355.0,0.0017196]
["bitfinex","BTCUSD",1732269198946,0.10126188,98380.0,98355.0,0.0017196]
["bitfinex","BTCUSD",1732269199172,0.10328499,98379.0,98355.0,0.0017196]
["bitfinex","BTCUSD",1732269199412,0.023,98378.0,98355.0,0.0017196]
["bitfinex","BTCUSD",1732269199647,0.10328505,98377.0,98355.0,0.0017196]
["bitfinex","BTCUSD",1732269199858,0.023,98376.0,98355.0,0.0017196]
["bitfinex","BTCUSD",1732269200073,0.14998505,98375.0,98355.0,0.0017196]
["bitfinex","BTCUSD",1732269200519,0.14998505,98375.0,98355.0,0.04349443]
["bitfinex","BTCUSD",1732269200730,0.14998505,98375.0,98355.0,0.0017196]
["bitfinex","BTCUSD",1732269203307,0.10328505,98375.0,98355.0,0.0017196]
["bitfinex","BTCUSD",1732269209523,0.10201427,98375.0,98357.0,0.15]
["bitfinex","BTCUSD",1732269210028,0.10201427,98375.0,98355.0,0.0017196]
["bitfinex","BTCUSD",1732269210029,0.00127063,98391.0,98359.0,0.15]
["bitfinex","BTCUSD",1732269210253,0.00127063,98391.0,98355.0,0.0017196]
["bitfinex","BTCUSD",1732269210254,0.10201427,98390.0,98361.0,0.15]
["bitfinex","BTCUSD",1732269210475,0.00127057,98389.0,98352.0,0.03695859]
["bitfinex","BTCUSD",1732269210691,0.0766,98392.0,98351.0,0.0017194]
["bitfinex","BTCUSD",1732269210692,0.10328484,98388.0,98351.0,0.0017194]
["bitfinex","BTCUSD",1732269211827,0.10328484,98388.0,98351.0,0.04190273]
["bitfinex","BTCUSD",1732269212274,0.10328484,98388.0,98351.0,0.0017194]
["bitfinex","BTCUSD",1732269212750,0.0482,98387.0,98351.0,0.0017194]
["bitfinex","BTCUSD",1732269212996,0.0761,98385.0,98351.0,0.0017194]
["bitfinex","BTCUSD",1732269213239,0.10328489,98384.0,98351.0,0.0017194]
["bitfinex","BTCUSD",1732269215448,0.10201427,98384.0,98351.0,0.0017194]
["bitfinex","BTCUSD",1732269215858,0.03270456,98377.0,98342.0,0.06729544]
["bitfinex","BTCUSD",1732269216066,0.10201427,98376.0,98342.0,0.06729544]
["bitfinex","BTCUSD",1732269216761,0.10201427,98376.0,98341.0,0.06729544]
["bitfinex","BTCUSD",1732269216967,0.0476,98375.0,98342.0,0.06729544]
["bitfinex","BTCUSD",1732269217166,0.10201427,98374.0,98341.0,0.06729544]
["bitfinex","BTCUSD",1732269217577,0.0769,98373.0,98341.0,0.06729544]
["bitfinex","BTCUSD",1732269217799,0.10201427,98372.0,98341.0,0.06729544]
["bitfinex","BTCUSD",1732269218021,0.10201427,98372.0,98341.0,0.21729544]
["bitfinex","BTCUSD",1732269218224,0.10180527,98372.0,98342.0,0.06729544]
["bitfinex","BTCUSD",1732269218428,0.10175223,98372.0,98342.0,0.06729544]
["bitfinex","BTCUSD",1732269219100,0.10175223,98372.0,98341.0,0.21729544]
["bitfinex","BTCUSD",1732269219336,0.10175223,98372.0,98342.0,0.06729544]
["bitfinex","BTCUSD",1732269219800,0.10175223,98372.0,98341.0,0.21729544]
["bitfinex","BTCUSD",1732269220021,0.10175223,98372.0,98342.0,0.06729544]
["bitfinex","BTCUSD",1732269220257,0.10175223,98372.0,98341.0,0.15]
["bitfinex","BTCUSD",1732269220461,0.10175223,98372.0,98341.0,0.21729544]
["bitfinex","BTCUSD",1732269221123,0.10175223,98372.0,98341.0,0.151723]
["bitfinex","BTCUSD",1732269221350,0.10175223,98372.0,98341.0,0.21901844]
["bitfinex","BTCUSD",1732269221782,1.10175223,98372.0,98341.0,0.151723]
["bitfinex","BTCUSD",1732269222815,0.15690456,98367.0,98341.0,0.001723]
["bitfinex","BTCUSD",1732269223018,0.10201427,98366.0,98341.0,0.001723]
["bitfinex","BTCUSD",1732269224083,0.0497,98364.0,98341.0,0.001723]
["bitfinex","BTCUSD",1732269224202,0.17931427,98363.0,98341.0,0.001723]
["bitfinex","BTCUSD",1732269225880,0.17931427,98363.0,98341.0,0.18326374]
["bitfinex","BTCUSD",1732269226082,0.17931427,98363.0,98342.0,0.18154074]
["bitfinex","BTCUSD",1732269226487,0.17931427,98363.0,98343.0,0.15]
["bitfinex","BTCUSD",1732269226690,0.17931427,98363.0,98343.0,0.33154074]
["bitfinex","BTCUSD",1732269227333,0.17931427,98363.0,98344.0,0.18154074]
["bitfinex","BTCUSD",1732269227548,0.17931427,98363.0,98345.0,0.18154074]
["bitfinex","BTCUSD",1732269227777,0.0773,98363.0,98346.0,0.18154074]
["bitfinex","BTCUSD",1732269227999,0.0773,98363.0,98348.0,0.15]
["bitfinex","BTCUSD",1732269228203,0.0773,98363.0,98348.0,0.33154074]
["bitfinex","BTCUSD",1732269228639,0.0773,98363.0,98348.0,0.15]
["bitfinex","BTCUSD",1732269228850,0.0773,98363.0,98348.0,0.33154074]
["bitfinex","BTCUSD",1732269229098,0.0773,98363.0,98350.0,0.15]
["bitfinex","BTCUSD",1732269229314,0.0773,98363.0,98348.0,0.15]
["bitfinex","BTCUSD",1732269229315,0.0773,98363.0,98348.0,0.33154074]
["bitfinex","BTCUSD",1732269229526,0.0773,98363.0,98349.0,0.18154074]
["bitfinex","BTCUSD",1732269229737,0.0773,98363.0,98350.0,0.15]
["bitfinex","BTCUSD",1732269230377,0.0778,98370.0,98356.0,0.15]
["bitfinex","BTCUSD",1732269230615,0.0778,98370.0,98358.0,0.15]
["bitfinex","BTCUSD",1732269230822,2.0,98372.0,98362.0,0.15]
["bitfinex","BTCUSD",1732269231038,2.0,98372.0,98362.0,0.33193633]
["bitfinex","BTCUSD",1732269231246,2.0,98372.0,98363.0,0.18193633]
["bitfinex","BTCUSD",1732269231452,2.0,98372.0,98365.0,0.15]
["bitfinex","BTCUSD",1732269233313,2.0,98372.0,98365.0,0.33193633]
["bitfinex","BTCUSD",1732269233520,2.0008615,98372.0,98365.0,0.33193633]
["bitfinex","BTCUSD",1732269234306,2.0008615,98372.0,98356.0,0.04150394]
["bitfinex","BTCUSD",1732269234307,1.6384285,98372.0,98371.0,0.19029544]
["bitfinex","BTCUSD",1732269234501,0.52463629,98372.0,98371.0,0.7152142]
["bitfinex","BTCUSD",1732269234654,0.52463629,98372.0,98371.0,0.46366679]
["bitfinex","BTCUSD",1732269235904,0.52463629,98372.0,98371.0,0.31930971]
["bitfinex","BTCUSD",1732269236104,0.52463629,98372.0,98371.0,0.3598793]
["bitfinex","BTCUSD",1732269237145,0.49995629,98372.0,98371.0,0.4828793]
["bitfinex","BTCUSD",1732269237793,0.49995629,98372.0,98371.0,0.4848793]
["bitfinex","BTCUSD",1732269238233,0.45925196,98372.0,98371.0,0.4848793]
["bitfinex","BTCUSD",1732269238882,0.42291196,98372.0,98371.0,0.75762151]
["bitfinex","BTCUSD",1732269239297,0.42291196,98372.0,98371.0,0.4848793]
["bitfinex","BTCUSD",1732269239946,0.40291196,98372.0,98371.0,0.4848793]
["bitfinex","BTCUSD",1732269241031,0.40291196,98372.0,98371.0,0.787589]
["bitfinex","BTCUSD",1732269241435,0.40291196,98372.0,98371.0,0.51518942]
["bitfinex","BTCUSD",1732269242975,0.34933096,98372.0,98371.0,0.51518942]
["bitfinex","BTCUSD",1732269243810,0.31492096,98372.0,98371.0,0.52911964]
["bitfinex","BTCUSD",1732269244052,0.31492096,98372.0,98371.0,0.51518942]
["bitfinex","BTCUSD",1732269244263,0.28487454,98372.0,98371.0,0.51518942]
["bitfinex","BTCUSD",1732269247721,0.2669016,98372.0,98371.0,0.51518942]
["bitfinex","BTCUSD",1732269249911,0.07066942,98372.0,98371.0,0.51518942]
["bitfinex","BTCUSD",1732269250120,0.03346942,98372.0,98371.0,0.51518942]
["bitfinex","BTCUSD",1732269251186,0.03346942,98372.0,98371.0,0.74166008]
["bitfinex","BTCUSD",1732269251414,0.0008615,98399.0,98397.0,0.16729544]
["bitfinex","BTCUSD",1732269251621,0.0008615,98399.0,98398.0,0.10201427]
["bitfinex","BTCUSD",1732269251837,0.0008615,98399.0,98398.0,0.20201427]
["bitfinex","BTCUSD",1732269252045,0.0008615,98399.0,98398.0,0.35201427]
["bitfinex","BTCUSD",1732269252301,0.0008615,98399.0,98398.0,0.25201427]
["bitfinex","BTCUSD",1732269256031,0.0008615,98399.0,98398.0,0.25904723]
["bitfinex","BTCUSD",1732269256287,0.0008615,98399.0,98398.0,0.10904723]
["bitfinex","BTCUSD",1732269257177,0.0008615,98399.0,98398.0,0.15083489]
["bitfinex","BTCUSD",1732269258346,0.0008615,98399.0,98398.0,0.30083489]
["bitfinex","BTCUSD",1732269259441,0.0008615,98399.0,98398.0,0.11257312]
["bitfinex","BTCUSD",1732269260321,0.0008615,98399.0,98398.0,0.18550709]
["bitfinex","BTCUSD",1732269260560,0.0008615,98399.0,98398.0,0.25280253]
["bitfinex","BTCUSD",1732269260987,0.0008615,98399.0,98398.0,0.25849803]
["bitfinex","BTCUSD",1732269261285,0.0008615,98399.0,98398.0,0.26049803]
["bitfinex","BTCUSD",1732269261536,0.0008615,98399.0,98398.0,0.26439263]
["bitfinex","BTCUSD",1732269261987,0.0008615,98399.0,98398.0,0.26239263]
["bitfinex","BTCUSD",1732269262204,0.0008615,98399.0,98398.0,0.26439263]
["bitfinex","BTCUSD",1732269262429,0.0008615,98399.0,98398.0,0.30577267]
["bitfinex","BTCUSD",1732269262875,0.0008615,98399.0,98398.0,0.30377267]
["bitfinex","BTCUSD",1732269263077,0.0008615,98399.0,98398.0,0.30577267]
["bitfinex","BTCUSD",1732269263280,0.0008615,98399.0,98398.0,0.30377267]
["bitfinex","BTCUSD",1732269265901,0.0493,98420.0,98417.0,0.06729544]
["bitfinex","BTCUSD",1732269270375,0.0493,98420.0,98416.0,0.06729544]
["bitfinex","BTCUSD",1732269270625,0.0493,98420.0,98417.0,0.15]
["bitfinex","BTCUSD",1732269271507,0.5793,98420.0,98417.0,0.15]
["bitfinex","BTCUSD",1732269272148,0.5793,98420.0,98419.0,0.06729544]
["bitfinex","BTCUSD",1732269272328,0.53,98420.0,98419.0,0.39224368]
["bitfinex","BTCUSD",1732269272585,0.53,98420.0,98419.0,0.3997978]
["bitfinex","BTCUSD",1732269273874,0.38253437,98420.0,98419.0,0.3997978]
["bitfinex","BTCUSD",1732269274329,0.38253437,98420.0,98419.0,0.4076195]
["bitfinex","BTCUSD",1732269274953,0.34303061,98420.0,98419.0,0.4076195]
["bitfinex","BTCUSD",1732269275169,0.30613541,98420.0,98419.0,0.4076195]
["bitfinex","BTCUSD",1732269275380,0.26645541,98420.0,98419.0,0.4096195]
["bitfinex","BTCUSD",1732269275606,0.26645541,98420.0,98419.0,0.4076195]
["bitfinex","BTCUSD",1732269276957,0.23588532,98420.0,98419.0,0.4096195]
["bitfinex","BTCUSD",1732269278428,0.23582732,98420.0,98419.0,0.4096195]
["bitfinex","BTCUSD",1732269278632,0.23581238,98420.0,98419.0,0.4096195]
["bitfinex","BTCUSD",1732269279481,0.23581238,98420.0,98419.0,0.4076195]
["bitfinex","BTCUSD",1732269280401,0.23667368,98420.0,98419.0,0.4096195]
["bitfinex","BTCUSD",1732269281395,0.05501099,98420.0,98419.0,0.4096195]
["bitfinex","BTCUSD",1732269281807,0.050533,98420.0,98419.0,0.4096195]
["bitfinex","BTCUSD",1732269283110,0.0476,98437.0,98436.0,0.29022941]
["bitfinex","BTCUSD",1732269283308,0.0476,98437.0,98436.0,0.39224368]
["bitfinex","BTCUSD",1732269283520,0.05207826,98437.0,98436.0,0.39224368]
["bitfinex","BTCUSD",1732269283748,0.0476,98437.0,98436.0,0.39224368]
["bitfinex","BTCUSD",1732269284594,0.0008609,98440.0,98439.0,0.11722941]
["bitfinex","BTCUSD",1732269284812,0.0008609,98440.0,98439.0,0.39224368]
["bitfinex","BTCUSD",1732269285909,0.0008609,98440.0,98439.0,0.23589758]
["bitfinex","BTCUSD",1732269286124,0.0008609,98440.0,98439.0,0.15663979]
["bitfinex","BTCUSD",1732269288574,0.0008609,98440.0,98439.0,0.30663979]
["bitfinex","BTCUSD",1732269295093,0.68040751,98450.0,98440.0,0.18598224]
["bitfinex","BTCUSD",1732269295297,0.60919992,98450.0,98449.0,0.025]
["bitfinex","BTCUSD",1732269295505,0.56421648,98450.0,98449.0,0.27701427]
["bitfinex","BTCUSD",1732269295785,0.549222,98450.0,98449.0,0.28799651]
["bitfinex","BTCUSD",1732269296001,0.51923304,98450.0,98449.0,0.28799651]
["bitfinex","BTCUSD",1732269296208,0.51923304,98450.0,98449.0,0.29974605]
["bitfinex","BTCUSD",1732269297088,0.51923304,98450.0,98449.0,0.34121831]
["bitfinex","BTCUSD",1732269297317,0.11111979,98450.0,98449.0,0.34121831]
["bitfinex","BTCUSD",1732269297528,0.01292757,98450.0,98449.0,0.34121831]
["bitfinex","BTCUSD",1732269298214,0.01292757,98450.0,98449.0,0.32946877]
["bitfinex","BTCUSD",1732269299563,0.01292757,98450.0,98449.0,0.34121831]
["bitfinex","BTCUSD",1732269299984,0.01292757,98450.0,98449.0,0.33921831]
["bitfinex","BTCUSD",1732269300200,0.0778,98466.0,98450.0,0.173]
["bitfinex","BTCUSD",1732269300421,0.0778,98466.0,98455.0,0.10201427]
["bitfinex","BTCUSD",1732269300663,0.0778,98466.0,98457.0,0.023]
["bitfinex","BTCUSD",1732269300868,0.0778,98466.0,98459.0,0.023]
["bitfinex","BTCUSD",1732269301088,0.0778,98466.0,98462.0,0.023]
["bitfinex","BTCUSD",1732269301309,0.0778,98466.0,98464.0,0.173]
["bitfinex","BTCUSD",1732269301545,0.0778,98466.0,98465.0,0.10201427]
["bitfinex","BTCUSD",1732269301753,0.0778,98466.0,98465.0,0.27661851]
["bitfinex","BTCUSD",1732269302216,0.0778,98466.0,98465.0,0.27738297]
["bitfinex","BTCUSD",1732269303332,0.0466,98469.0,98466.0,0.173]
["bitfinex","BTCUSD",1732269303567,0.0008597,98470.0,98468.0,0.175]
["bitfinex","BTCUSD",1732269303782,0.0008597,98470.0,98467.0,0.10201427]
["bitfinex","BTCUSD",1732269303783,0.0008597,98470.0,98469.0,0.27501427]
["bitfinex","BTCUSD",1732269304001,0.0008597,98470.0,98469.0,0.27738297]
["bitfinex","BTCUSD",1732269304450,0.0008597,98470.0,98469.0,0.27938297]
["bitfinex","BTCUSD",1732269305112,0.079122,98480.0,98470.0,0.15]
["bitfinex","BTCUSD",1732269305334,0.079122,98480.0,98477.0,0.023]
["bitfinex","BTCUSD",1732269305537,0.079122,98480.0,98478.0,0.10201427]
["bitfinex","BTCUSD",1732269305744,0.001722,98480.0,98479.0,0.023]
["bitfinex","BTCUSD",1732269305981,0.001722,98480.0,98479.0,0.12501427]
["bitfinex","BTCUSD",1732269306202,0.001722,98480.0,98479.0,0.31191253]
["bitfinex","BTCUSD",1732269308183,0.001722,98480.0,98479.0,0.31391253]
["bitfinex","BTCUSD",1732269308417,0.001721,98490.0,98486.0,0.025]
["bitfinex","BTCUSD",1732269308633,0.001721,98490.0,98486.0,0.1454634]
["bitfinex","BTCUSD",1732269308844,0.001721,98490.0,98486.0,0.31391253]
["bitfinex","BTCUSD",1732269309061,0.001721,98490.0,98489.0,0.002]
["bitfinex","BTCUSD",1732269309269,0.001721,98490.0,98489.0,0.12701427]
["bitfinex","BTCUSD",1732269309473,0.001721,98490.0,98489.0,0.16391253]
["bitfinex","BTCUSD",1732269309692,0.001721,98490.0,98489.0,0.31391253]
["bitfinex","BTCUSD",1732269310105,0.001721,98490.0,98489.0,0.31191253]
["bitfinex","BTCUSD",1732269310320,0.001721,98490.0,98489.0,0.28250711]
["bitfinex","BTCUSD",1732269310533,0.001721,98490.0,98489.0,0.31191253]
["bitfinex","BTCUSD",1732269310740,0.001721,98490.0,98489.0,0.92191253]
["bitfinex","BTCUSD",1732269313085,0.126621,98490.0,98489.0,0.89250711]
["bitfinex","BTCUSD",1732269313516,0.126541,98490.0,98489.0,0.89250711]
["bitfinex","BTCUSD",1732269313726,0.126541,98490.0,98489.0,0.92314537]
["bitfinex","BTCUSD",1732269314791,0.126541,98490.0,98489.0,0.92514537]
["bitfinex","BTCUSD",1732269315441,0.126541,98490.0,98489.0,0.92314537]
["bitfinex","BTCUSD",1732269318347,0.12388461,98490.0,98489.0,0.92314537]
["bitfinex","BTCUSD",1732269319781,0.01014693,98524.0,98490.0,0.173]
["bitfinex","BTCUSD",1732269319782,0.0457,98507.0,98490.0,0.173]
["bitfinex","BTCUSD",1732269319991,0.0457,98507.0,98499.0,0.023]
["bitfinex","BTCUSD",1732269320199,0.0457,98507.0,98500.0,0.10201427]
["bitfinex","BTCUSD",1732269320411,0.0457,98507.0,98501.0,0.173]
["bitfinex","BTCUSD",1732269320624,0.0457,98507.0,98503.0,0.023]
["bitfinex","BTCUSD",1732269320851,0.0457,98507.0,98505.0,0.173]
["bitfinex","BTCUSD",1732269321104,0.0457,98507.0,98506.0,0.27501427]
["bitfinex","BTCUSD",1732269321336,0.0457,98507.0,98506.0,0.32970666]
["bitfinex","BTCUSD",1732269321750,0.05069404,98507.0,98506.0,0.32970666]
["bitfinex","BTCUSD",1732269321960,0.05069404,98507.0,98506.0,0.33170666]
["bitfinex","BTCUSD",1732269322850,0.05069404,98507.0,98506.0,0.37352119]
["bitfinex","BTCUSD",1732269323519,0.05069404,98507.0,98506.0,0.37152119]
["bitfinex","BTCUSD",1732269323967,0.00499404,98507.0,98506.0,0.37352119]
["bitfinex","BTCUSD",1732269324437,0.0456,98515.0,98507.0,0.023]
["bitfinex","BTCUSD",1732269324656,0.0456,98515.0,98508.0,0.10201427]
["bitfinex","BTCUSD",1732269324869,0.0456,98515.0,98509.0,0.173]
["bitfinex","BTCUSD",1732269325086,0.0456,98515.0,98510.0,0.10201427]
["bitfinex","BTCUSD",1732269325300,0.0456,98515.0,98510.0,0.17970666]
["bitfinex","BTCUSD",1732269325738,0.0456,98515.0,98510.0,0.32970666]
["bitfinex","BTCUSD",1732269329417,0.0456,98515.0,98510.0,0.3112147]
["bitfinex","BTCUSD",1732269329875,0.0456,98515.0,98510.0,0.313307]
["bitfinex","BTCUSD",1732269333162,0.0456,98515.0,98510.0,0.923307]
["bitfinex","BTCUSD",1732269335323,0.0456,98515.0,98510.0,0.9212147]
["bitfinex","BTCUSD",1732269337542,0.0456,98515.0,98510.0,0.92799082]
["bitfinex","BTCUSD",1732269338454,0.0456,98515.0,98510.0,0.92776476]
["bitfinex","BTCUSD",1732269338686,0.0456,98515.0,98510.0,0.92976476]
["bitfinex","BTCUSD",1732269339966,0.0456,98515.0,98510.0,0.92776476]
["bitfinex","BTCUSD",1732269340179,0.01,98524.0,98510.0,0.92776476]
["bitfinex","BTCUSD",1732269340436,0.0778,98522.0,98510.0,0.92776476]
["bitfinex","BTCUSD",1732269341076,0.0778,98522.0,98510.0,0.89356433]
["bitfinex","BTCUSD",1732269341283,0.0778,98522.0,98510.0,0.91799271]
["bitfinex","BTCUSD",1732269342840,0.0778,98522.0,98510.0,0.91121659]
["bitfinex","BTCUSD",1732269345280,0.0778,98522.0,98510.0,0.88678821]
["bitfinex","BTCUSD",1732269345510,0.0778,98522.0,98510.0,0.91121659]
["bitfinex","BTCUSD",1732269346176,0.01494743,98545.0,98527.0,0.023]
["bitfinex","BTCUSD",1732269346379,0.0148005,98545.0,98529.0,0.023]
["bitfinex","BTCUSD",1732269346605,0.0148005,98545.0,98532.0,0.023]
["bitfinex","BTCUSD",1732269346824,0.0148005,98545.0,98534.0,0.173]
["bitfinex","BTCUSD",1732269347029,0.0148005,98545.0,98535.0,0.10201427]
["bitfinex","BTCUSD",1732269347474,0.0148005,98545.0,98535.0,0.27501427]
["bitfinex","BTCUSD",1732269348395,0.0148005,98545.0,98535.0,0.3411781]
["bitfinex","BTCUSD",1732269349031,0.0636005,98545.0,98535.0,0.3484937]
["bitfinex","BTCUSD",1732269349238,0.0814,98541.0,98535.0,0.3484937]
["bitfinex","BTCUSD",1732269350780,0.0814,98541.0,98535.0,0.9584937]
["bitfinex","BTCUSD",1732269351005,0.1263604,98536.0,98535.0,0.92704949]
["bitfinex","BTCUSD",1732269352068,0.1262104,98536.0,98535.0,0.92704949]
["bitfinex","BTCUSD",1732269353409,0.1262104,98536.0,98535.0,0.93474047]
["bitfinex","BTCUSD",1732269353627,0.1262104,98536.0,98535.0,0.9709409]
["bitfinex","BTCUSD",1732269357108,0.0805104,98536.0,98535.0,0.9709409]
["bitfinex","BTCUSD",1732269357551,0.0007104,98536.0,98535.0,0.9709409]
["bitfinex","BTCUSD",1732269358418,0.0007104,98536.0,98535.0,0.9729409]
["bitfinex","BTCUSD",1732269360907,0.0148005,98545.0,98541.0,0.023]
["bitfinex","BTCUSD",1732269361117,0.0148005,98545.0,98544.0,0.023]
["bitfinex","BTCUSD",1732269361322,0.0148005,98545.0,98544.0,0.30542269]
["bitfinex","BTCUSD",1732269361537,0.0148005,98545.0,98544.0,0.31573747]
["bitfinex","BTCUSD",1732269364701,0.1239,98578.0,98555.0,0.023]
["bitfinex","BTCUSD",1732269364940,0.1239,98578.0,98565.0,0.023]
["bitfinex","BTCUSD",1732269365180,0.1239,98578.0,98566.0,0.10201427]
["bitfinex","BTCUSD",1732269365411,0.1239,98578.0,98567.0,0.173]
["bitfinex","BTCUSD",1732269365654,0.1239,98578.0,98567.0,0.29421875]
["bitfinex","BTCUSD",1732269366564,0.0017198,98579.0,98567.0,0.29421875]
["bitfinex","BTCUSD",1732269366565,0.0803198,98568.0,98567.0,0.29421875]
["bitfinex","BTCUSD",1732269366795,0.1257198,98568.0,98567.0,0.31578925]
["bitfinex","BTCUSD",1732269367044,0.1257198,98568.0,98567.0,0.04077498]
["bitfinex","BTCUSD",1732269367516,0.1257198,98568.0,98548.0,0.03620043]
["bitfinex","BTCUSD",1732269367517,0.0461,98567.0,98548.0,0.03620043]
["bitfinex","BTCUSD",1732269367734,0.0461,98567.0,98556.0,0.01920448]
["bitfinex","BTCUSD",1732269367958,0.0461,98567.0,98557.0,0.10201427]
["bitfinex","BTCUSD",1732269368199,0.0461,98567.0,98558.0,0.173]
["bitfinex","BTCUSD",1732269368438,0.0461,98567.0,98560.0,0.173]
["bitfinex","BTCUSD",1732269368664,0.0461,98567.0,98548.0,0.04072155]
["bitfinex","BTCUSD",1732269368665,0.0461,98567.0,98562.0,0.173]
["bitfinex","BTCUSD",1732269368963,0.0461,98567.0,98561.0,0.15741918]
["bitfinex","BTCUSD",1732269368964,0.0461,98567.0,98564.0,0.173]
["bitfinex","BTCUSD",1732269369186,0.0461,98567.0,98566.0,0.27501427]
["bitfinex","BTCUSD",1732269369411,0.0803198,98568.0,98567.0,0.023]
["bitfinex","BTCUSD",1732269369643,0.0803198,98568.0,98567.0,0.12501427]
["bitfinex","BTCUSD",1732269369895,0.0017198,98568.0,98567.0,0.18041918]
["bitfinex","BTCUSD",1732269370252,0.0017198,98568.0,98567.0,0.33241918]
["bitfinex","BTCUSD",1732269370308,0.0017198,98568.0,98567.0,0.33041918]
["bitfinex","BTCUSD",1732269370878,0.0017198,98568.0,98567.0,0.29421875]
["bitfinex","BTCUSD",1732269371722,0.1325198,98568.0,98567.0,0.29421875]
["bitfinex","BTCUSD",1732269375758,0.13243284,98568.0,98567.0,0.27501427]
["bitfinex","BTCUSD",1732269376214,0.13243284,98568.0,98567.0,0.25201427]
["bitfinex","BTCUSD",1732269376630,0.13243284,98568.0,98561.0,0.04107093]
["bitfinex","BTCUSD",1732269376631,0.0767,98567.0,98561.0,0.04107093]
["bitfinex","BTCUSD",1732269376841,0.0482,98566.0,98562.0,0.10201427]
["bitfinex","BTCUSD",1732269378111,0.0482,98566.0,98564.0,0.023]
["bitfinex","BTCUSD",1732269378842,0.0482,98566.0,98565.0,0.27501427]
["bitfinex","BTCUSD",1732269380578,0.0482,98566.0,98565.0,0.2988469]
["bitfinex","BTCUSD",1732269380802,0.0482,98566.0,98565.0,0.3395359]
["bitfinex","BTCUSD",1732269381014,0.0482,98566.0,98565.0,0.34673552]
["bitfinex","BTCUSD",1732269383537,0.0482,98566.0,98565.0,0.04788862]
["bitfinex","BTCUSD",1732269383762,0.0482,98566.0,98565.0,0.14990289]
["bitfinex","BTCUSD",1732269385053,0.00163284,98568.0,98565.0,0.14990289]
["bitfinex","BTCUSD",1732269385289,0.00163284,98568.0,98566.0,0.10201427]
["bitfinex","BTCUSD",1732269385509,0.00163284,98568.0,98566.0,0.10921389]
["bitfinex","BTCUSD",1732269385722,0.00163284,98568.0,98567.0,0.173]
["bitfinex","BTCUSD",1732269385960,0.00163284,98568.0,98567.0,0.12501427]
["bitfinex","BTCUSD",1732269386163,0.00163284,98568.0,98567.0,0.28221389]
["bitfinex","BTCUSD",1732269386796,0.0771,98575.0,98567.0,0.28221389]
["bitfinex","BTCUSD",1732269386797,0.00787247,98571.0,98567.0,0.13221389]
["bitfinex","BTCUSD",1732269386976,0.00787247,98571.0,98569.0,0.023]
["bitfinex","BTCUSD",1732269387238,0.00787247,98571.0,98570.0,0.10201427]
["bitfinex","BTCUSD",1732269387415,0.00787247,98571.0,98570.0,0.12716098]
["bitfinex","BTCUSD",1732269388073,0.00787247,98571.0,98570.0,0.27716098]
["bitfinex","BTCUSD",1732269389288,0.00787247,98571.0,98570.0,0.25201427]
["bitfinex","BTCUSD",1732269389486,0.00787247,98571.0,98570.0,0.27716098]
["bitfinex","BTCUSD",1732269390755,0.00787247,98571.0,98570.0,0.25201427]
["bitfinex","BTCUSD",1732269390964,0.05457247,98571.0,98570.0,0.25201427]
["bitfinex","BTCUSD",1732269391172,0.13627247,98571.0,98570.0,0.25201427]
["bitfinex","BTCUSD",1732269391378,0.13627247,98571.0,98565.0,0.0017208]
["bitfinex","BTCUSD",1732269391587,0.13627247,98571.0,98566.0,0.15]
["bitfinex","BTCUSD",1732269394920,0.13627247,98571.0,98568.0,0.173]
["bitfinex","BTCUSD",1732269395132,0.00787247,98571.0,98570.0,0.023]
["bitfinex","BTCUSD",1732269395331,0.00787247,98571.0,98570.0,0.12501427]
["bitfinex","BTCUSD",1732269395573,0.00787247,98571.0,98570.0,0.19306497]
["bitfinex","BTCUSD",1732269395780,0.00787247,98571.0,98570.0,0.34306497]
["bitfinex","BTCUSD",1732269401294,0.00873287,98571.0,98570.0,0.34306497]
["bitfinex","BTCUSD",1732269403020,0.0561569,98578.0,98571.0,0.15]
["bitfinex","BTCUSD",1732269403272,0.00501601,98577.0,98574.0,0.023]
["bitfinex","BTCUSD",1732269403484,0.0561569,98578.0,98576.0,0.15]
["bitfinex","BTCUSD",1732269403703,0.0561569,98578.0,98577.0,0.10201427]
["bitfinex","BTCUSD",1732269403917,0.0561569,98578.0,98577.0,0.30288997]
["bitfinex","BTCUSD",1732269405857,0.0561569,98578.0,98577.0,0.34311104]
["bitfinex","BTCUSD",1732269406502,0.0017198,98579.0,98578.0,0.023]
["bitfinex","BTCUSD",1732269406714,0.0017198,98579.0,98578.0,0.12501427]
["bitfinex","BTCUSD",1732269407148,0.0017198,98579.0,98578.0,0.27501427]
["bitfinex","BTCUSD",1732269410061,0.0017198,98579.0,98578.0,0.27501427]
["bitfinex","BTCUSD",1732269414182,0.0828,98586.0,98578.0,0.27501427]
["bitfinex","BTCUSD",1732269414183,0.00351979,98586.0,98579.0,0.15]
["bitfinex","BTCUSD",1732269414409,0.00351979,98586.0,98580.0,0.12501427]
["bitfinex","BTCUSD",1732269414686,0.00351979,98586.0,98581.0,0.15]
["bitfinex","BTCUSD",1732269414919,0.00351979,98586.0,98582.0,0.10201427]
["bitfinex","BTCUSD",1732269415157,0.047,98587.0,98583.0,0.15]
["bitfinex","BTCUSD",1732269415362,0.047,98587.0,98585.0,0.15]
["bitfinex","BTCUSD",1732269415586,0.047,98587.0,98586.0,0.25201427]
["bitfinex","BTCUSD",1732269417522,0.05205064,98587.0,98586.0,0.25201427]
["bitfinex","BTCUSD",1732269419082,0.05205064,98587.0,98577.0,0.04022107]
["bitfinex","BTCUSD",1732269419313,0.05205064,98587.0,98579.0,0.15]
["bitfinex","BTCUSD",1732269419520,0.05205064,98587.0,98581.0,0.15]
["bitfinex","BTCUSD",1732269419737,0.05205064,98587.0,98582.0,0.10201427]
["bitfinex","BTCUSD",1732269420172,0.05205064,98587.0,98583.0,0.15]
["bitfinex","BTCUSD",1732269422401,0.05205064,98587.0,98583.0,0.19034903]
["bitfinex","BTCUSD",1732269422856,0.0458,98585.0,98583.0,0.04034903]
["bitfinex","BTCUSD",1732269423074,0.0458,98583.0,98571.0,0.0017208]
["bitfinex","BTCUSD",1732269423303,0.0758,98582.0,98573.0,0.15]
["bitfinex","BTCUSD",1732269423527,0.0793,98579.0,98573.0,0.15]
["bitfinex","BTCUSD",1732269423750,0.0498,98578.0,98573.0,0.15]
["bitfinex","BTCUSD",1732269423991,0.05484649,98578.0,98573.0,0.15]
["bitfinex","BTCUSD",1732269424448,0.05484649,98578.0,98571.0,0.0017208]
["bitfinex","BTCUSD",1732269426169,0.05484649,98578.0,98554.0,0.13651526]
["bitfinex","BTCUSD",1732269426385,0.0754,98577.0,98555.0,0.12501427]
["bitfinex","BTCUSD",1732269426620,0.0463,98576.0,98555.0,0.12501427]
["bitfinex","BTCUSD",1732269426829,0.05134646,98576.0,98555.0,0.12501427]
["bitfinex","BTCUSD",1732269428607,0.05134646,98576.0,98557.0,0.023]
["bitfinex","BTCUSD",1732269428827,0.05134646,98576.0,98550.0,0.04287202]
["bitfinex","BTCUSD",1732269428828,0.05134646,98576.0,98559.0,0.173]
["bitfinex","BTCUSD",1732269429049,0.05134646,98576.0,98561.0,0.15]
["bitfinex","BTCUSD",1732269429257,0.04574645,98577.0,98562.0,0.10201427]
["bitfinex","BTCUSD",1732269429465,0.04574645,98577.0,98563.0,0.15]
["bitfinex","BTCUSD",1732269429676,0.04574645,98577.0,98564.0,0.10201427]
["bitfinex","BTCUSD",1732269429890,0.04574645,98577.0,98565.0,0.15]
["bitfinex","BTCUSD",1732269430096,0.04574645,98577.0,98566.0,0.10201427]
["bitfinex","BTCUSD",1732269430538,0.04574645,98577.0,98567.0,0.15]
["bitfinex","BTCUSD",1732269430754,0.04574645,98577.0,98568.0,0.10201427]
["bitfinex","BTCUSD",1732269430987,0.04574645,98577.0,98569.0,0.15]
["bitfinex","BTCUSD",1732269432116,0.048,98576.0,98569.0,0.15]
["bitfinex","BTCUSD",1732269435465,0.00454615,98575.0,98569.0,0.15]
["bitfinex","BTCUSD",1732269436387,0.00454615,98575.0,98569.0,0.85]
["bitfinex","BTCUSD",1732269436832,0.048,98576.0,98569.0,0.85]
["bitfinex","BTCUSD",1732269437729,0.048,98576.0,98569.0,0.8517204]
["bitfinex","BTCUSD",1732269438819,0.048,98576.0,98569.0,0.51710891]
["bitfinex","BTCUSD",1732269441047,0.0751,98575.0,98570.0,0.15]
["bitfinex","BTCUSD",1732269441285,0.048,98576.0,98570.0,0.15]
["bitfinex","BTCUSD",1732269441286,0.045,98574.0,98570.0,0.15]
["bitfinex","BTCUSD",1732269441506,0.1,98582.0,98570.0,0.15]
["bitfinex","BTCUSD",1732269441507,0.045,98572.0,98570.0,0.15]
["bitfinex","BTCUSD",1732269441945,0.07246903,98571.0,98570.0,0.15]
["bitfinex","BTCUSD",1732269442173,0.11746903,98571.0,98570.0,0.15]
["bitfinex","BTCUSD",1732269444206,0.03646902,98571.0,98570.0,0.15]
["bitfinex","BTCUSD",1732269446245,0.03646902,98571.0,98570.0,0.16435676]
["bitfinex","BTCUSD",1732269453269,0.03646902,98571.0,98570.0,0.15]
["bitfinex","BTCUSD",1732269456843,0.03646902,98571.0,98570.0,0.18158153]
["bitfinex","BTCUSD",1732269457748,0.03646902,98571.0,98570.0,0.15]
["bitfinex","BTCUSD",1732269459267,0.03106901,98572.0,98570.0,0.15]
["bitfinex","BTCUSD",1732269459886,0.10126809,98571.0,98570.0,0.15]
["bitfinex","BTCUSD",1732269460110,0.20328236,98571.0,98570.0,0.15]
["bitfinex","BTCUSD",1732269460314,0.20787196,98571.0,98570.0,0.15]
["bitfinex","BTCUSD",1732269462203,0.25697196,98571.0,98570.0,0.15]
["bitfinex","BTCUSD",1732269462408,0.35570387,98571.0,98570.0,0.1517208]
["bitfinex","BTCUSD",1732269462625,0.35656427,98571.0,98570.0,0.1517208]
["bitfinex","BTCUSD",1732269467224,0.05455,98571.0,98570.0,0.18573634]
["bitfinex","BTCUSD",1732269467454,0.00545,98571.0,98570.0,0.18573634]
["bitfinex","BTCUSD",1732269467667,0.00545,98571.0,98570.0,0.26553634]
["bitfinex","BTCUSD",1732269467873,0.0008604,98571.0,98570.0,0.26553634]
["bitfinex","BTCUSD",1732269468279,0.0008604,98571.0,98570.0,0.30737196]
["bitfinex","BTCUSD",1732269473768,0.0008604,98571.0,98570.0,0.22757196]
["bitfinex","BTCUSD",1732269474202,0.02198868,98582.0,98570.0,0.22757196]
["bitfinex","BTCUSD",1732269474428,0.02198868,98581.0,98570.0,0.19355642]
["bitfinex","BTCUSD",1732269474648,0.02287457,98581.0,98570.0,0.19355642]
["bitfinex","BTCUSD",1732269474867,0.0452,98580.0,98570.0,0.19355642]
["bitfinex","BTCUSD",1732269475088,0.00088589,98579.0,98570.0,0.19355642]
["bitfinex","BTCUSD",1732269475308,0.0008604,98571.0,98570.0,0.19355642]
["bitfinex","BTCUSD",1732269483767,0.0008604,98571.0,98570.0,0.19457087]
["bitfinex","BTCUSD",1732269483971,0.0008604,98571.0,98570.0,0.32177087]
["bitfinex","BTCUSD",1732269484199,0.0008604,98571.0,98570.0,0.32075642]
["bitfinex","BTCUSD",1732269486406,0.0008604,98571.0,98570.0,0.3279797]
["bitfinex","BTCUSD",1732269489263,0.00088589,98594.0,98570.0,0.3279797]
["bitfinex","BTCUSD",1732269489495,0.07531537,98595.0,98571.0,0.00823763]
["bitfinex","BTCUSD",1732269489699,0.00101435,98594.0,98570.0,0.21007826]
["bitfinex","BTCUSD",1732269489914,0.0057432,98594.0,98571.0,0.00101435]
["bitfinex","BTCUSD",1732269490386,0.15551537,98591.0,98570.0,0.15]
["bitfinex","BTCUSD",1732269490592,0.12081537,98589.0,98570.0,0.19177947]
["bitfinex","BTCUSD",1732269490802,0.00101435,98588.0,98570.0,0.19177947]
["bitfinex","BTCUSD",1732269491034,0.07531537,98578.0,98570.0,0.19177947]
["bitfinex","BTCUSD",1732269491266,0.04841435,98577.0,98570.0,0.19177947]
["bitfinex","BTCUSD",1732269492825,0.075,98576.0,98570.0,0.19177947]
["bitfinex","BTCUSD",1732269493036,0.00101435,98575.0,98570.0,0.19177947]
["bitfinex","BTCUSD",1732269493252,0.07531537,98574.0,98570.0,0.19177947]
["bitfinex","BTCUSD",1732269493467,0.00577223,98575.0,98570.0,0.19177947]
["bitfinex","BTCUSD",1732269493468,0.07632972,98573.0,98570.0,0.19177947]
["bitfinex","BTCUSD",1732269493677,0.08108756,98573.0,98570.0,0.19177947]
["bitfinex","BTCUSD",1732269498006,0.08108756,98573.0,98570.0,0.19350127]
["bitfinex","BTCUSD",1732269500219,0.08108756,98573.0,98570.0,0.19836449]
["bitfinex","BTCUSD",1732269500444,0.00577219,98573.0,98570.0,0.19836449]
["bitfinex","BTCUSD",1732269500667,0.08108756,98573.0,98570.0,0.19836449]
["bitfinex","BTCUSD",1732269501668,0.14381537,98571.0,98570.0,0.19350127]
["bitfinex","BTCUSD",1732269501893,0.24582964,98571.0,98570.0,0.19350127]
["bitfinex","BTCUSD",1732269502110,0.32735124,98571.0,98570.0,0.04350127]
["bitfinex","BTCUSD",1732269504288,0.24635123,98571.0,98570.0,0.04350127]
["bitfinex","BTCUSD",1732269510107,0.24162963,98571.0,98570.0,0.04350127]
["bitfinex","BTCUSD",1732269511637,0.24162963,98571.0,98570.0,0.19350127]
["bitfinex","BTCUSD",1732269516936,0.24153941,98571.0,98570.0,0.19350127]
["bitfinex","BTCUSD",1732269519204,0.1605394,98571.0,98570.0,0.19350127]
["bitfinex","BTCUSD",1732269519381,0.08475375,98571.0,98570.0,0.19350127]
["bitfinex","BTCUSD",1732269521934,0.08561475,98571.0,98570.0,0.19350127]
["bitfinex","BTCUSD",1732269534207,0.00461474,98571.0,98570.0,0.19350127]
["bitfinex","BTCUSD",1732269534420,0.00461474,98571.0,98570.0,0.19500925]
["bitfinex","BTCUSD",1732269539518,0.10201427,98571.0,98570.0,0.19500925]
["bitfinex","BTCUSD",1732269539730,0.10201427,98571.0,98570.0,0.19350127]
["bitfinex","BTCUSD",1732269544378,0.10287527,98571.0,98570.0,0.19350127]
["bitfinex","BTCUSD",1732269549207,0.000861,98571.0,98570.0,0.19350127]
["bitfinex","BTCUSD",1732269555493,0.10287527,98571.0,98570.0,0.19350127]
["bitfinex","BTCUSD",1732269555709,0.25017527,98571.0,98570.0,0.19350127]
["bitfinex","BTCUSD",1732269555930,0.20497527,98571.0,98570.0,0.19350127]
["bitfinex","BTCUSD",1732269556160,0.2095645,98571.0,98570.0,0.19350127]
["bitfinex","BTCUSD",1732269556600,0.1304645,98571.0,98570.0,0.19350127]
["bitfinex","BTCUSD",1732269557467,0.12587527,98571.0,98570.0,0.19350127]
["bitfinex","BTCUSD",1732269557674,0.12587527,98571.0,98570.0,0.21954311]
["bitfinex","BTCUSD",1732269558058,0.000861,98571.0,98570.0,0.21954311]
["bitfinex","BTCUSD",1732269562419,0.10287527,98571.0,98570.0,0.19350127]
["bitfinex","BTCUSD",1732269562601,0.18217527,98571.0,98570.0,0.19350127]
["bitfinex","BTCUSD",1732269564349,0.0793,98571.0,98570.0,0.19350127]
["bitfinex","BTCUSD",1732269567007,0.080161,98571.0,98570.0,0.19350127]
["bitfinex","BTCUSD",1732269567423,0.080161,98571.0,98569.0,0.4844223]
["bitfinex","BTCUSD",1732269568061,0.080161,98571.0,98569.0,0.52460039]
["bitfinex","BTCUSD",1732269569544,0.18217527,98571.0,98569.0,0.52460039]
["bitfinex","BTCUSD",1732269569966,0.10201427,98570.0,98569.0,0.52460039]
["bitfinex","BTCUSD",1732269570386,0.12501427,98570.0,98569.0,0.52460039]
["bitfinex","BTCUSD",1732269573512,0.12501427,98570.0,98569.0,0.67460039]
["bitfinex","BTCUSD",1732269576266,0.080161,98571.0,98569.0,0.67460039]
["bitfinex","BTCUSD",1732269576267,0.000861,98571.0,98570.0,0.15]
["bitfinex","BTCUSD",1732269579331,0.023,98576.0,98570.0,0.15]
["bitfinex","BTCUSD",1732269579552,0.10201427,98575.0,98570.0,0.15]
["bitfinex","BTCUSD",1732269581143,0.10201427,98575.0,98482.0,0.22342962]
["bitfinex","BTCUSD",1732269581144,0.1,98546.0,98482.0,0.22342962]
["bitfinex","BTCUSD",1732269581360,0.1,98546.0,98524.0,0.15]
["bitfinex","BTCUSD",1732269581592,0.1,98546.0,98525.0,0.10201427]
["bitfinex","BTCUSD",1732269582449,0.1,98545.0,98525.0,0.10201427]
["bitfinex","BTCUSD",1732269582666,0.10447269,98545.0,98525.0,0.10201427]
["bitfinex","BTCUSD",1732269583539,0.10447269,98545.0,98526.0,0.15]
["bitfinex","BTCUSD",1732269583763,0.10447269,98545.0,98527.0,0.10201427]
["bitfinex","BTCUSD",1732269584177,0.1,98545.0,98531.0,0.1241]
["bitfinex","BTCUSD",1732269584388,0.1,98545.0,98535.0,0.1241]
["bitfinex","BTCUSD",1732269584601,0.00444934,98544.0,98537.0,0.15]
["bitfinex","BTCUSD",1732269584805,0.1,98545.0,98539.0,0.15]
["bitfinex","BTCUSD",1732269584938,0.1,98547.0,98540.0,0.10201427]
["bitfinex","BTCUSD",1732269585140,0.1,98545.0,98541.0,0.15]
["bitfinex","BTCUSD",1732269585393,0.1,98545.0,98543.0,0.0477]
["bitfinex","BTCUSD",1732269585648,0.00444934,98544.0,98543.0,0.1977]
["bitfinex","BTCUSD",1732269585848,0.1,98545.0,98543.0,0.1977]
["bitfinex","BTCUSD",1732269587455,0.1,98544.0,98543.0,0.1977]
["bitfinex","BTCUSD",1732269587864,0.10444934,98544.0,98543.0,0.1977]
["bitfinex","BTCUSD",1732269588568,0.10444934,98544.0,98543.0,0.23982783]
["bitfinex","BTCUSD",1732269589405,0.00444934,98544.0,98543.0,0.23982783]
["bitfinex","BTCUSD",1732269589610,0.10444934,98544.0,98543.0,0.23982783]
["bitfinex","BTCUSD",1732269589815,0.1,98544.0,98543.0,0.23982783]
["bitfinex","BTCUSD",1732269590015,0.10444744,98544.0,98543.0,0.23982783]
["bitfinex","BTCUSD",1732269590403,0.00444744,98544.0,98543.0,0.23982783]
["bitfinex","BTCUSD",1732269590640,0.10444744,98544.0,98543.0,0.23982783]
["bitfinex","BTCUSD",1732269590854,0.1,98544.0,98543.0,0.23982783]
["bitfinex","BTCUSD",1732269591060,0.10444744,98544.0,98543.0,0.23982783]
["bitfinex","BTCUSD",1732269592099,0.00444744,98544.0,98543.0,0.23982783]
["bitfinex","BTCUSD",1732269592303,0.10444744,98544.0,98543.0,0.23982783]
["bitfinex","BTCUSD",1732269594175,0.02344743,98544.0,98543.0,0.23982783]
["bitfinex","BTCUSD",1732269600412,0.02344743,98544.0,98543.0,0.04212783]
["bitfinex","BTCUSD",1732269600633,0.02344743,98541.0,98536.0,0.1973]
["bitfinex","BTCUSD",1732269600853,0.02344743,98541.0,98538.0,0.15]
["bitfinex","BTCUSD",1732269603009,0.02344743,98541.0,98538.0,0.19047124]
["bitfinex","BTCUSD",1732269609133,0.0008618,98545.0,98538.0,0.19047124]
["bitfinex","BTCUSD",1732269609134,0.02344743,98542.0,98538.0,0.19047124]
["bitfinex","BTCUSD",1732269609357,0.12570922,98552.0,98538.0,0.19047124]
["bitfinex","BTCUSD",1732269609826,0.04330922,98546.0,98538.0,0.04047124]
["bitfinex","BTCUSD",1732269610045,0.0473,98551.0,98538.0,0.04047124]
["bitfinex","BTCUSD",1732269610046,0.04330922,98539.0,98538.0,0.04047124]
["bitfinex","BTCUSD",1732269610290,0.04330922,98533.0,98518.0,0.0477]
["bitfinex","BTCUSD",1732269610504,0.04330922,98525.0,98512.0,0.0477]
["bitfinex","BTCUSD",1732269610748,0.04330922,98525.0,98518.0,0.04184909]
["bitfinex","BTCUSD",1732269610955,0.04330922,98525.0,98511.0,0.0756]
["bitfinex","BTCUSD",1732269612949,0.04330922,98525.0,98507.0,0.0477]
["bitfinex","BTCUSD",1732269613163,0.0778,98527.0,98504.0,0.0801]
["bitfinex","BTCUSD",1732269613164,0.04330922,98523.0,98511.0,0.04042644]
["bitfinex","BTCUSD",1732269613389,0.04330922,98523.0,98509.0,0.15]
["bitfinex","BTCUSD",1732269613846,0.04330922,98523.0,98518.0,0.0017226]
["bitfinex","BTCUSD",1732269614733,0.04330922,98519.0,98518.0,0.0017226]
["bitfinex","BTCUSD",1732269614946,0.09070922,98519.0,98518.0,0.0017226]
["bitfinex","BTCUSD",1732269615423,0.09070922,98519.0,98518.0,0.04279869]
["bitfinex","BTCUSD",1732269615910,0.09070922,98519.0,98518.0,0.0017226]
["bitfinex","BTCUSD",1732269617741,0.16600922,98519.0,98518.0,0.04383484]
["bitfinex","BTCUSD",1732269620810,0.26802349,98519.0,98518.0,0.04383484]
["bitfinex","BTCUSD",1732269621024,0.29102349,98519.0,98518.0,0.0017226]
["bitfinex","BTCUSD",1732269621911,0.29302349,98519.0,98518.0,0.0017226]
["bitfinex","BTCUSD",1732269623651,0.27002349,98519.0,98518.0,0.0017226]
["bitfinex","BTCUSD",1732269624293,0.18902348,98519.0,98518.0,0.0017226]
["bitfinex","BTCUSD",1732269626093,0.18702348,98519.0,98518.0,0.0017226]
["bitfinex","BTCUSD",1732269638485,0.18788498,98519.0,98518.0,0.0017226]
["bitfinex","BTCUSD",1732269639385,0.10688497,98519.0,98518.0,0.0017226]
["bitfinex","BTCUSD",1732269641993,0.10287577,98519.0,98518.0,0.0017226]
["bitfinex","BTCUSD",1732269642214,0.0008615,98519.0,98518.0,0.0017226]
["bitfinex","BTCUSD",1732269642420,0.0008615,98519.0,98518.0,0.0504226]
["bitfinex","BTCUSD",1732269645308,0.09469181,98534.0,98518.0,0.0504226]
["bitfinex","BTCUSD",1732269645521,0.09469181,98531.0,98518.0,0.0504226]
["bitfinex","BTCUSD",1732269645739,0.10201427,98530.0,98518.0,0.0017226]
["bitfinex","BTCUSD",1732269645935,0.0759,98529.0,98518.0,0.0017226]
["bitfinex","BTCUSD",1732269646174,0.10201427,98528.0,98518.0,0.0017226]
["bitfinex","BTCUSD",1732269646403,0.09469181,98523.0,98518.0,0.0017226]
["bitfinex","BTCUSD",1732269646621,0.10401427,98522.0,98518.0,0.0017226]
["bitfinex","BTCUSD",1732269647053,0.10201427,98522.0,98518.0,0.0017226]
["bitfinex","BTCUSD",1732269650796,0.14405207,98522.0,98498.0,0.1229794]
["bitfinex","BTCUSD",1732269651704,0.14405207,98522.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732269654306,0.06305206,98522.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732269655199,0.06505206,98522.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732269655402,0.06305206,98522.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732269655814,0.06505206,98522.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732269656933,0.11769181,98519.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732269657166,0.22170608,98519.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732269662690,0.29670608,98519.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732269666567,0.39670608,98519.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732269666805,0.97990608,98519.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732269667070,1.31584002,98519.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732269667520,0.97990608,98519.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732269668431,1.54294312,98519.0,98518.0,0.0017218]
["bitfinex","BTCUSD",1732269668652,0.023,98498.0,98481.0,0.0017236]
["bitfinex","BTCUSD",1732269668871,0.002,98493.0,98481.0,0.0017236]
["bitfinex","BTCUSD",1732269669096,0.12501427,98492.0,98481.0,0.0017236]
["bitfinex","BTCUSD",1732269669334,0.04401426,98492.0,98481.0,0.0017236]
["bitfinex","BTCUSD",1732269671615,0.04401426,98492.0,98481.0,0.04237815]
["bitfinex","BTCUSD",1732269672092,0.04401426,98492.0,98481.0,0.0017236]
["bitfinex","BTCUSD",1732269675020,0.09469181,98497.0,98481.0,0.0017236]
["bitfinex","BTCUSD",1732269675245,0.09469181,98501.0,98483.0,0.1255]
["bitfinex","BTCUSD",1732269675457,0.09469181,98501.0,98486.0,0.0757]
["bitfinex","BTCUSD",1732269675677,0.09469181,98501.0,98486.0,0.2257]
["bitfinex","BTCUSD",1732269676122,0.09469181,98506.0,98486.0,0.2257]
["bitfinex","BTCUSD",1732269676354,0.08365375,98502.0,98486.0,0.16683032]
["bitfinex","BTCUSD",1732269676592,0.0777,98516.0,98486.0,0.16683032]
["bitfinex","BTCUSD",1732269676829,0.5852,98517.0,98481.0,0.0017236]
["bitfinex","BTCUSD",1732269676830,0.5363,98517.0,98487.0,0.14831427]
["bitfinex","BTCUSD",1732269677066,0.002,98524.0,98489.0,0.0463]
["bitfinex","BTCUSD",1732269677288,0.0406754,98517.0,98490.0,0.0463]
["bitfinex","BTCUSD",1732269677535,0.10201427,98523.0,98491.0,0.0463]
["bitfinex","BTCUSD",1732269677777,0.000861,98522.0,98491.0,0.0463]
["bitfinex","BTCUSD",1732269677982,0.1,98493.0,98406.0,0.05001978]
["bitfinex","BTCUSD",1732269678185,0.1,98493.0,98468.0,0.10201427]
["bitfinex","BTCUSD",1732269678442,0.1,98490.0,98469.0,0.0010153]
["bitfinex","BTCUSD",1732269678649,0.1,98503.0,98480.0,0.10201427]
["bitfinex","BTCUSD",1732269678867,0.000861,98522.0,98441.0,0.0500081]
["bitfinex","BTCUSD",1732269678868,0.1,98513.0,98487.0,0.10201427]
["bitfinex","BTCUSD",1732269679103,0.098,98513.0,98488.0,0.0010151]
["bitfinex","BTCUSD",1732269679324,0.000861,98522.0,98489.0,0.10302937]
["bitfinex","BTCUSD",1732269679325,0.098,98514.0,98489.0,0.10302937]
["bitfinex","BTCUSD",1732269679546,0.000861,98522.0,98493.0,0.0797]
["bitfinex","BTCUSD",1732269679785,0.098,98515.0,98494.0,0.10302932]
["bitfinex","BTCUSD",1732269680008,0.098,98515.0,98495.0,0.0797]
["bitfinex","BTCUSD",1732269680236,0.098,98515.0,98497.0,0.0797]
["bitfinex","BTCUSD",1732269680514,0.098,98515.0,98500.0,0.0797]
["bitfinex","BTCUSD",1732269680740,0.098,98515.0,98502.0,0.15]
["bitfinex","BTCUSD",1732269680944,0.098,98515.0,98505.0,0.0457]
["bitfinex","BTCUSD",1732269681170,0.098,98515.0,98507.0,0.0797]
["bitfinex","BTCUSD",1732269681399,0.098,98508.0,98507.0,0.2297]
["bitfinex","BTCUSD",1732269681853,0.1,98508.0,98507.0,0.2297]
["bitfinex","BTCUSD",1732269682298,0.1,98508.0,98507.0,0.0797]
["bitfinex","BTCUSD",1732269682523,0.098,98508.0,98507.0,0.0797]
["bitfinex","BTCUSD",1732269682741,0.1,98506.0,98467.0,0.173]
["bitfinex","BTCUSD",1732269682992,0.1,98506.0,98483.0,0.10201427]
["bitfinex","BTCUSD",1732269682993,0.002,98504.0,98483.0,0.10201427]
["bitfinex","BTCUSD",1732269683406,0.002,98494.0,98483.0,0.10201427]
["bitfinex","BTCUSD",1732269684248,0.02099999,98500.0,98483.0,0.10201427]
["bitfinex","BTCUSD",1732269684926,0.02099999,98500.0,98484.0,0.15]
["bitfinex","BTCUSD",1732269685135,0.02099999,98500.0,98486.0,0.15]
["bitfinex","BTCUSD",1732269685345,0.02099999,98497.0,98486.0,0.25201427]
["bitfinex","BTCUSD",1732269686287,0.02099999,98497.0,98472.0,0.02259783]
["bitfinex","BTCUSD",1732269686497,0.02099999,98497.0,98473.0,0.10201427]
["bitfinex","BTCUSD",1732269687161,0.02099999,98497.0,98474.0,0.00101531]
["bitfinex","BTCUSD",1732269687376,0.02099999,98497.0,98475.0,0.10201427]
["bitfinex","BTCUSD",1732269687594,0.02099999,98497.0,98476.0,0.00101531]
["bitfinex","BTCUSD",1732269687800,0.02099999,98497.0,98477.0,0.10201427]
["bitfinex","BTCUSD",1732269688484,0.02099999,98497.0,98478.0,0.00101531]
["bitfinex","BTCUSD",1732269688711,0.02099999,98497.0,98479.0,0.10201427]
["bitfinex","BTCUSD",1732269688946,0.02099999,98497.0,98480.0,0.00101531]
["bitfinex","BTCUSD",1732269689165,0.02099999,98497.0,98481.0,0.17651427]
["bitfinex","BTCUSD",1732269689632,0.02099999,98497.0,98482.0,0.00101531]
["bitfinex","BTCUSD",1732269690071,0.02099999,98497.0,98483.0,0.10201427]
["bitfinex","BTCUSD",1732269690293,0.02186209,98501.0,98484.0,0.00101525]
["bitfinex","BTCUSD",1732269690522,0.02186209,98501.0,98485.0,0.10302946]
["bitfinex","BTCUSD",1732269691616,0.02186209,98501.0,98486.0,0.15]
["bitfinex","BTCUSD",1732269691837,0.02186209,98501.0,98487.0,0.10302946]
["bitfinex","BTCUSD",1732269692052,0.02186209,98501.0,98488.0,0.15]
["bitfinex","BTCUSD",1732269692272,0.0008621,98501.0,98489.0,0.10302946]
["bitfinex","BTCUSD",1732269692742,0.0008621,98501.0,98490.0,0.15]
["bitfinex","BTCUSD",1732269692932,0.0008621,98501.0,98491.0,0.10302946]
["bitfinex","BTCUSD",1732269693176,0.0008621,98501.0,98492.0,0.15]
["bitfinex","BTCUSD",1732269693458,0.0008621,98501.0,98493.0,0.00101519]
["bitfinex","BTCUSD",1732269693701,0.0008621,98501.0,98494.0,0.1962]
["bitfinex","BTCUSD",1732269693942,0.0008621,98501.0,98495.0,0.10302941]
["bitfinex","BTCUSD",1732269694172,0.0008621,98501.0,98496.0,0.2245]
["bitfinex","BTCUSD",1732269694394,0.0008621,98501.0,98497.0,0.10302939]
["bitfinex","BTCUSD",1732269694604,0.0008621,98501.0,98498.0,0.15]
["bitfinex","BTCUSD",1732269694809,0.0008621,98501.0,98499.0,0.10302936]
["bitfinex","BTCUSD",1732269695030,0.0008621,98501.0,98500.0,0.15]
["bitfinex","BTCUSD",1732269695258,0.0008621,98501.0,98500.0,0.25302935]
["bitfinex","BTCUSD",1732269695486,0.0008621,98501.0,98500.0,0.25201427]
["bitfinex","BTCUSD",1732269695710,0.0008621,98501.0,98500.0,0.25174627]
["bitfinex","BTCUSD",1732269699223,0.04086208,98521.0,98500.0,0.25174627]
["bitfinex","BTCUSD",1732269699436,0.04086208,98521.0,98501.0,0.10302935]
["bitfinex","BTCUSD",1732269699658,0.04086208,98521.0,98502.0,0.15]
["bitfinex","BTCUSD",1732269699874,0.04086208,98521.0,98503.0,0.10302935]
["bitfinex","BTCUSD",1732269700103,0.04086208,98521.0,98504.0,0.15]
["bitfinex","BTCUSD",1732269700355,0.04086208,98521.0,98504.0,0.15101508]
["bitfinex","BTCUSD",1732269704138,0.03086208,98521.0,98504.0,0.15101508]
["bitfinex","BTCUSD",1732269705728,0.03086208,98521.0,98505.0,0.00101507]
["bitfinex","BTCUSD",1732269706630,0.01741064,98521.0,98505.0,0.00101507]
["bitfinex","BTCUSD",1732269711090,0.01741064,98521.0,98511.0,0.00015767]
["bitfinex","BTCUSD",1732269711525,0.01741064,98521.0,98511.0,0.01794119]
["bitfinex","BTCUSD",1732269712390,0.01741064,98521.0,98511.0,0.01741719]
["bitfinex","BTCUSD",1732269713053,0.01827164,98521.0,98505.0,0.04424037]
["bitfinex","BTCUSD",1732269713729,0.01827164,98521.0,98506.0,0.01705086]
["bitfinex","BTCUSD",1732269714408,0.01769353,98534.0,98506.0,0.01705086]
["bitfinex","BTCUSD",1732269714633,0.10201427,98533.0,98506.0,0.01705086]
["bitfinex","BTCUSD",1732269714851,0.01769353,98534.0,98507.0,0.10201427]
["bitfinex","BTCUSD",1732269715072,0.01769353,98534.0,98508.0,0.29455086]
["bitfinex","BTCUSD",1732269715286,0.0464,98538.0,98510.0,0.15]
["bitfinex","BTCUSD",1732269715559,0.0464,98538.0,98512.0,0.15]
["bitfinex","BTCUSD",1732269715783,0.0464,98538.0,98513.0,0.12008007]
["bitfinex","BTCUSD",1732269716223,0.0464,98538.0,98514.0,0.15]
["bitfinex","BTCUSD",1732269716447,0.0464,98538.0,98515.0,0.01926134]
["bitfinex","BTCUSD",1732269717356,0.0464,98538.0,98516.0,0.00101494]
["bitfinex","BTCUSD",1732269717798,0.0464,98538.0,98517.0,0.01926134]
["bitfinex","BTCUSD",1732269718017,0.0464,98538.0,98517.0,0.02027628]
["bitfinex","BTCUSD",1732269719809,0.0464,98538.0,98517.0,0.06164932]
["bitfinex","BTCUSD",1732269720032,0.0464,98538.0,98517.0,0.02027628]
["bitfinex","BTCUSD",1732269720472,0.0464,98538.0,98517.0,0.01926134]
["bitfinex","BTCUSD",1732269720718,0.0464,98538.0,98517.0,0.02027628]
["bitfinex","BTCUSD",1732269721863,0.0459,98547.0,98519.0,0.15]
["bitfinex","BTCUSD",1732269722124,0.0782,98548.0,98521.0,0.15]
["bitfinex","BTCUSD",1732269722342,0.0782,98548.0,98522.0,0.1030291]
["bitfinex","BTCUSD",1732269722552,0.0782,98548.0,98523.0,0.15]
["bitfinex","BTCUSD",1732269722762,0.0782,98548.0,98524.0,0.10302909]
["bitfinex","BTCUSD",1732269722978,0.0782,98548.0,98525.0,0.15]
["bitfinex","BTCUSD",1732269723206,0.0782,98548.0,98526.0,0.11060475]
["bitfinex","BTCUSD",1732269723457,0.0791,98554.0,98528.0,0.081]
["bitfinex","BTCUSD",1732269723678,0.0791,98554.0,98529.0,0.10302905]
["bitfinex","BTCUSD",1732269723896,0.0791,98554.0,98530.0,0.15]
["bitfinex","BTCUSD",1732269724115,0.0791,98554.0,98531.0,0.15859044]
["bitfinex","BTCUSD",1732269724337,0.0791,98554.0,98531.0,0.1661661]
["bitfinex","BTCUSD",1732269725500,0.0791,98554.0,98532.0,0.10201427]
["bitfinex","BTCUSD",1732269725725,0.0826,98560.0,98533.0,0.15101473]
["bitfinex","BTCUSD",1732269725951,0.0826,98560.0,98534.0,0.10201427]
["bitfinex","BTCUSD",1732269726195,0.0826,98560.0,98535.0,0.15101473]
["bitfinex","BTCUSD",1732269726423,0.0826,98560.0,98537.0,0.15]
["bitfinex","BTCUSD",1732269726644,0.0826,98560.0,98538.0,0.15670234]
["bitfinex","BTCUSD",1732269726871,0.0826,98560.0,98538.0,0.16340468]
["bitfinex","BTCUSD",1732269727326,0.023,98559.0,98538.0,0.16340468]
["bitfinex","BTCUSD",1732269729372,0.02546119,98560.0,98538.0,0.16340468]
["bitfinex","BTCUSD",1732269730950,0.02546119,98560.0,98539.0,0.02834245]
["bitfinex","BTCUSD",1732269731178,0.02546119,98560.0,98540.0,0.00670234]
["bitfinex","BTCUSD",1732269731394,0.02546119,98560.0,98541.0,0.0786]
["bitfinex","BTCUSD",1732269731836,0.02546119,98560.0,98542.0,0.01238142]
["bitfinex","BTCUSD",1732269732524,0.0453,98563.0,98542.0,0.01238142]
["bitfinex","BTCUSD",1732269733618,0.0403,98563.0,98542.0,0.01339611]
["bitfinex","BTCUSD",1732269735579,0.04021436,98563.0,98542.0,0.20460576]
["bitfinex","BTCUSD",1732269735799,0.04238846,98582.0,98542.0,0.20460576]
["bitfinex","BTCUSD",1732269735800,0.0829,98572.0,98543.0,0.00101469]
["bitfinex","BTCUSD",1732269736028,0.18491427,98572.0,98543.0,0.00101469]
["bitfinex","BTCUSD",1732269736247,0.18491427,98572.0,98544.0,0.01238142]
["bitfinex","BTCUSD",1732269736452,0.18491427,98572.0,98545.0,0.00101465]
["bitfinex","BTCUSD",1732269736898,0.0008609,98563.0,98546.0,0.01162348]
["bitfinex","BTCUSD",1732269738429,0.0008609,98563.0,98547.0,0.00101465]
["bitfinex","BTCUSD",1732269738900,0.0008609,98563.0,98548.0,0.01162348]
["bitfinex","BTCUSD",1732269739113,0.0008609,98563.0,98550.0,0.15]
["bitfinex","BTCUSD",1732269739324,0.0008609,98563.0,98552.0,0.2326]
["bitfinex","BTCUSD",1732269739530,0.0008609,98563.0,98553.0,0.10201427]
["bitfinex","BTCUSD",1732269739736,0.0008609,98563.0,98554.0,0.15]
["bitfinex","BTCUSD",1732269739925,0.0008609,98563.0,98555.0,0.10201427]
["bitfinex","BTCUSD",1732269740132,0.0008609,98563.0,98556.0,0.15]
["bitfinex","BTCUSD",1732269740338,0.0008609,98563.0,98557.0,0.10782601]
["bitfinex","BTCUSD",1732269740541,0.0008609,98563.0,98558.0,0.15]
["bitfinex","BTCUSD",1732269740743,0.0008609,98563.0,98559.0,0.01162348]
["bitfinex","BTCUSD",1732269740949,0.0008609,98563.0,98560.0,0.10201427]
["bitfinex","BTCUSD",1732269741211,0.0008609,98563.0,98561.0,0.16263792]
["bitfinex","BTCUSD",1732269741418,0.0008609,98563.0,98561.0,0.26465219]
["bitfinex","BTCUSD",1732269741632,0.0008609,98563.0,98561.0,0.26363775]
["bitfinex","BTCUSD",1732269743127,0.0008609,98563.0,98561.0,0.30516652]
["bitfinex","BTCUSD",1732269743335,0.0008609,98563.0,98562.0,0.00101444]
["bitfinex","BTCUSD",1732269743773,0.0008609,98563.0,98562.0,0.01198444]
["bitfinex","BTCUSD",1732269744189,0.04412179,98588.0,98562.0,0.01198444]
["bitfinex","BTCUSD",1732269744403,0.04412179,98588.0,98563.0,0.05757]
["bitfinex","BTCUSD",1732269744611,0.04412179,98588.0,98564.0,0.00101444]
["bitfinex","BTCUSD",1732269744826,0.04412179,98588.0,98565.0,0.005485]
["bitfinex","BTCUSD",1732269745046,0.04412179,98588.0,98566.0,0.00101444]
["bitfinex","BTCUSD",1732269745249,0.04412179,98588.0,98567.0,0.01097]
["bitfinex","BTCUSD",1732269746103,5.216e-05,98596.0,98569.0,0.15]
["bitfinex","BTCUSD",1732269746334,5.216e-05,98596.0,98571.0,0.15]
["bitfinex","BTCUSD",1732269746544,5.216e-05,98596.0,98573.0,0.2267]
["bitfinex","BTCUSD",1732269746749,5.216e-05,98596.0,98575.0,0.15]
["bitfinex","BTCUSD",1732269746973,5.216e-05,98596.0,98576.0,0.10302853]
["bitfinex","BTCUSD",1732269747192,5.216e-05,98596.0,98577.0,0.15]
["bitfinex","BTCUSD",1732269747422,5.216e-05,98596.0,98578.0,0.11338527]
["bitfinex","BTCUSD",1732269747700,5.216e-05,98596.0,98579.0,0.2318]
["bitfinex","BTCUSD",1732269747926,5.216e-05,98596.0,98580.0,0.011371]
["bitfinex","BTCUSD",1732269749015,0.0497599,98606.0,98580.0,0.011371]
["bitfinex","BTCUSD",1732269749909,0.023,98605.0,98579.0,0.0818]
["bitfinex","BTCUSD",1732269750131,0.0008607,98588.0,98579.0,0.0818]
["bitfinex","BTCUSD",1732269750346,0.0008607,98588.0,98579.0,0.2318]
["bitfinex","BTCUSD",1732269752504,0.0008607,98588.0,98578.0,0.04193948]
["bitfinex","BTCUSD",1732269752970,0.0008607,98588.0,98573.0,0.15]
["bitfinex","BTCUSD",1732269753186,0.0047322,98587.0,98574.0,0.00101436]
["bitfinex","BTCUSD",1732269753805,0.0047322,98587.0,98573.0,0.00101435]
["bitfinex","BTCUSD",1732269754068,0.0047322,98587.0,98574.0,0.00101435]
["bitfinex","BTCUSD",1732269756663,0.0047322,98587.0,98574.0,0.01104355]
["bitfinex","BTCUSD",1732269758631,0.0047322,98587.0,98575.0,0.0100292]
["bitfinex","BTCUSD",1732269758856,0.0047322,98587.0,98575.0,0.01104355]
["bitfinex","BTCUSD",1732269759320,0.00629289,98593.0,98575.0,0.01104355]
["bitfinex","BTCUSD",1732269760174,0.0493,98597.0,98575.0,0.01104355]
["bitfinex","BTCUSD",1732269761972,0.0008607,98587.0,98575.0,0.01104355]
["bitfinex","BTCUSD",1732269763510,0.0008607,98587.0,98576.0,0.00101434]
["bitfinex","BTCUSD",1732269763733,0.0008607,98587.0,98577.0,0.01073127]
["bitfinex","BTCUSD",1732269765534,0.0008607,98587.0,98578.0,0.1223]
["bitfinex","BTCUSD",1732269765749,0.0008607,98587.0,98579.0,0.01073126]
["bitfinex","BTCUSD",1732269766167,0.0008607,98587.0,98579.0,0.16073126]
["bitfinex","BTCUSD",1732269767503,0.0008607,98587.0,98580.0,0.18491427]
["bitfinex","BTCUSD",1732269767732,0.0008607,98587.0,98581.0,0.16027652]
["bitfinex","BTCUSD",1732269767953,0.0008607,98587.0,98582.0,0.10201427]
["bitfinex","BTCUSD",1732269768182,0.0008607,98587.0,98583.0,0.1510142]
["bitfinex","BTCUSD",1732269768700,0.0008607,98587.0,98583.0,0.16027652]
["bitfinex","BTCUSD",1732269770219,0.0008607,98587.0,98584.0,0.00926232]
["bitfinex","BTCUSD",1732269770448,0.0008607,98587.0,98585.0,0.07731415]
["bitfinex","BTCUSD",1732269770656,0.0008607,98587.0,98586.0,0.10201427]
["bitfinex","BTCUSD",1732269770857,0.0008607,98587.0,98586.0,0.26229075]
["bitfinex","BTCUSD",1732269771093,0.0008607,98587.0,98586.0,0.26127659]
["bitfinex","BTCUSD",1732269773005,0.0008607,98587.0,98586.0,0.38777659]
["bitfinex","BTCUSD",1732269774363,0.06377391,98623.0,98587.0,0.15]
["bitfinex","BTCUSD",1732269774576,0.10201427,98622.0,98588.0,0.0010141]
["bitfinex","BTCUSD",1732269774792,0.10201427,98622.0,98589.0,0.0761]
["bitfinex","BTCUSD",1732269775009,0.10201427,98622.0,98590.0,0.0010141]
["bitfinex","BTCUSD",1732269775216,0.10201427,98622.0,98591.0,0.1314]
["bitfinex","BTCUSD",1732269775446,0.10201427,98622.0,98592.0,0.00101408]
["bitfinex","BTCUSD",1732269775675,0.10201427,98622.0,98593.0,0.00101408]
["bitfinex","BTCUSD",1732269776628,0.06377391,98623.0,98595.0,0.15]
["bitfinex","BTCUSD",1732269776857,0.0008609,98630.0,98597.0,0.1967]
["bitfinex","BTCUSD",1732269777083,0.10201427,98629.0,98598.0,0.07921399]
["bitfinex","BTCUSD",1732269777314,0.10201427,98629.0,98598.0,0.08260167]
["bitfinex","BTCUSD",1732269778264,0.10201427,98629.0,98598.0,0.23260167]
["bitfinex","BTCUSD",1732269778955,0.10201427,98629.0,98599.0,0.075]
["bitfinex","BTCUSD",1732269779172,0.10201427,98629.0,98600.0,0.00440167]
["bitfinex","BTCUSD",1732269779621,0.10201427,98629.0,98602.0,0.15]
["bitfinex","BTCUSD",1732269779876,0.10201427,98629.0,98603.0,0.00101399]
["bitfinex","BTCUSD",1732269780100,0.10201427,98629.0,98603.0,0.00270783]
["bitfinex","BTCUSD",1732269780353,0.10201427,98629.0,98603.0,0.00440167]
["bitfinex","BTCUSD",1732269781032,0.10158443,98629.0,98603.0,0.00440167]
["bitfinex","BTCUSD",1732269781266,0.0008609,98630.0,98603.0,0.00440167]
["bitfinex","BTCUSD",1732269781267,0.0008609,98630.0,98603.0,0.00338768]
["bitfinex","BTCUSD",1732269781478,0.0008609,98630.0,98604.0,0.076]
["bitfinex","BTCUSD",1732269781689,0.0008609,98630.0,98605.0,0.00324336]
["bitfinex","BTCUSD",1732269781894,0.0008609,98630.0,98607.0,0.076]
["bitfinex","BTCUSD",1732269782133,0.0008609,98630.0,98607.0,0.22924336]
["bitfinex","BTCUSD",1732269782372,0.0008609,98630.0,98607.0,0.226]
["bitfinex","BTCUSD",1732269782582,0.0008609,98630.0,98608.0,0.00324336]
["bitfinex","BTCUSD",1732269783294,0.0008609,98630.0,98609.0,0.076]
["bitfinex","BTCUSD",1732269783519,0.0008609,98630.0,98610.0,0.00425729]
["bitfinex","BTCUSD",1732269784014,0.0008609,98630.0,98610.0,0.00324336]
["bitfinex","BTCUSD",1732269784455,0.0008609,98630.0,98611.0,0.00101393]
["bitfinex","BTCUSD",1732269784677,0.0008609,98630.0,98613.0,0.15]
["bitfinex","BTCUSD",1732269784916,0.0008609,98630.0,98614.0,0.00263561]
["bitfinex","BTCUSD",1732269785134,0.0008609,98630.0,98614.0,0.00425729]
["bitfinex","BTCUSD",1732269786713,0.0008609,98630.0,98614.0,0.00324336]
["bitfinex","BTCUSD",1732269787801,0.0008609,98630.0,98615.0,0.00101393]
["bitfinex","BTCUSD",1732269788465,0.0008609,98630.0,98616.0,0.0029061]
["bitfinex","BTCUSD",1732269789333,0.04874359,98639.0,98616.0,0.0029061]
["bitfinex","BTCUSD",1732269789554,0.10201427,98638.0,98616.0,0.0029061]
["bitfinex","BTCUSD",1732269790457,0.10201427,98638.0,98616.0,0.00392003]
["bitfinex","BTCUSD",1732269791625,0.10201427,98638.0,98617.0,0.0812]
["bitfinex","BTCUSD",1732269791835,0.10201427,98638.0,98617.0,0.08445036]
["bitfinex","BTCUSD",1732269792055,0.10201427,98638.0,98618.0,0.00325036]
["bitfinex","BTCUSD",1732269793569,0.09941697,98638.0,98618.0,0.00325036]
["bitfinex","BTCUSD",1732269796235,0.0798,98637.0,98618.0,0.00325036]
["bitfinex","BTCUSD",1732269796462,0.0798,98637.0,98614.0,0.04186546]
["bitfinex","BTCUSD",1732269796463,0.0453,98629.0,98614.0,0.04186546]
["bitfinex","BTCUSD",1732269796713,0.10201427,98628.0,98614.0,0.04186546]
["bitfinex","BTCUSD",1732269796946,0.10201427,98628.0,98608.0,0.0768]
["bitfinex","BTCUSD",1732269798246,0.10201427,98628.0,98609.0,0.15]
["bitfinex","BTCUSD",1732269800262,0.10201427,98628.0,98608.0,0.0768]
["bitfinex","BTCUSD",1732269802148,0.10201427,98628.0,98608.0,0.11869498]
["bitfinex","BTCUSD",1732269802554,0.10201427,98628.0,98609.0,0.15]
["bitfinex","BTCUSD",1732269804108,0.10201427,98628.0,98609.0,0.13858]
["bitfinex","BTCUSD",1732269804321,0.02101426,98628.0,98609.0,0.13858]
["bitfinex","BTCUSD",1732269805702,0.023,98625.0,98602.0,0.0783]
["bitfinex","BTCUSD",1732269805929,0.10201427,98624.0,98602.0,0.0783]
["bitfinex","BTCUSD",1732269806408,0.023,98623.0,98602.0,0.0783]
["bitfinex","BTCUSD",1732269806623,0.10201427,98622.0,98602.0,0.0783]
["bitfinex","BTCUSD",1732269806835,0.10201427,98622.0,98603.0,0.19276454]
["bitfinex","BTCUSD",1732269807038,0.10201427,98622.0,98603.0,0.1517202]
["bitfinex","BTCUSD",1732269807465,0.10182404,98622.0,98603.0,0.1517202]
["bitfinex","BTCUSD",1732269807681,0.10182404,98622.0,98604.0,0.00344152]
["bitfinex","BTCUSD",1732269810206,0.0472,98621.0,98603.0,0.19200842]
["bitfinex","BTCUSD",1732269810445,0.10201427,98620.0,98603.0,0.19200842]
["bitfinex","BTCUSD",1732269810638,0.10201427,98620.0,98603.0,0.0017202]
["bitfinex","BTCUSD",1732269810639,0.023,98615.0,98603.0,0.0017202]
["bitfinex","BTCUSD",1732269810854,0.023,98610.0,98603.0,0.0017202]
["bitfinex","BTCUSD",1732269811086,0.10201427,98609.0,98603.0,0.0017202]
["bitfinex","BTCUSD",1732269811303,0.023,98608.0,98603.0,0.0017202]
["bitfinex","BTCUSD",1732269811537,0.10201427,98607.0,98603.0,0.0017202]
["bitfinex","BTCUSD",1732269812237,0.1458,98606.0,98603.0,0.0017202]
["bitfinex","BTCUSD",1732269812469,0.023,98604.0,98603.0,0.0017202]
["bitfinex","BTCUSD",1732269812698,0.12501427,98604.0,98603.0,0.0017202]
["bitfinex","BTCUSD",1732269812929,0.17471427,98604.0,98603.0,0.0017202]
["bitfinex","BTCUSD",1732269815254,0.21524546,98604.0,98603.0,0.0017202]
["bitfinex","BTCUSD",1732269819414,0.13424545,98604.0,98603.0,0.0017202]
["bitfinex","BTCUSD",1732269820042,0.04401426,98604.0,98603.0,0.0017202]
["bitfinex","BTCUSD",1732269823218,0.04401426,98604.0,98603.0,0.0073202]
["bitfinex","BTCUSD",1732269826313,0.04401426,98604.0,98584.0,0.0497]
["bitfinex","BTCUSD",1732269826314,0.00862956,98585.0,98584.0,0.04014425]
["bitfinex","BTCUSD",1732269826539,0.00662956,98585.0,98548.0,0.0010143]
["bitfinex","BTCUSD",1732269826745,0.00662956,98585.0,98553.0,0.023]
["bitfinex","BTCUSD",1732269826956,0.00662956,98585.0,98555.0,0.023]
["bitfinex","BTCUSD",1732269827162,0.00662956,98585.0,98557.0,0.023]
["bitfinex","BTCUSD",1732269827388,0.002,98584.0,98558.0,0.10302857]
["bitfinex","BTCUSD",1732269828230,0.002,98584.0,98559.0,0.15]
["bitfinex","BTCUSD",1732269828467,0.002,98584.0,98561.0,0.15]
["bitfinex","BTCUSD",1732269828682,0.002,98584.0,98562.0,0.10201427]
["bitfinex","BTCUSD",1732269828901,0.00662956,98585.0,98562.0,0.10201427]
["bitfinex","BTCUSD",1732269828902,0.002,98582.0,98563.0,0.15]
["bitfinex","BTCUSD",1732269829108,0.002,98582.0,98564.0,0.10201427]
["bitfinex","BTCUSD",1732269829327,0.002,98582.0,98566.0,0.0817]
["bitfinex","BTCUSD",1732269829543,0.002,98582.0,98567.0,0.10302857]
["bitfinex","BTCUSD",1732269829793,0.002,98584.0,98568.0,0.0817]
["bitfinex","BTCUSD",1732269830017,0.002,98584.0,98570.0,0.0817]
["bitfinex","BTCUSD",1732269830233,0.002,98584.0,98571.0,0.10302857]
["bitfinex","BTCUSD",1732269830464,0.002,98584.0,98572.0,0.2317]
["bitfinex","BTCUSD",1732269830689,0.00862956,98585.0,98573.0,0.0817]
["bitfinex","BTCUSD",1732269830901,0.002,98575.0,98573.0,0.0817]
["bitfinex","BTCUSD",1732269831591,0.002,98575.0,98573.0,0.2317]
["bitfinex","BTCUSD",1732269832697,0.002,98574.0,98573.0,0.2317]
["bitfinex","BTCUSD",1732269833376,0.002,98575.0,98573.0,0.2317]
["bitfinex","BTCUSD",1732269834315,0.0484,98595.0,98573.0,0.2317]
["bitfinex","BTCUSD",1732269834528,0.10201427,98594.0,98573.0,0.2317]
["bitfinex","BTCUSD",1732269837478,0.10201427,98594.0,98575.0,0.15]
["bitfinex","BTCUSD",1732269837706,0.10201427,98594.0,98574.0,0.0771]
["bitfinex","BTCUSD",1732269842704,0.10201427,98594.0,98572.0,0.04088258]
["bitfinex","BTCUSD",1732269843575,0.0482,98599.0,98573.0,0.00989019]
["bitfinex","BTCUSD",1732269843835,0.5363,98600.0,98574.0,0.0464]
["bitfinex","BTCUSD",1732269844062,0.5363,98600.0,98575.0,0.00545219]
["bitfinex","BTCUSD",1732269844268,0.047,98606.0,98575.0,0.0010143]
["bitfinex","BTCUSD",1732269844494,0.10201427,98603.0,98575.0,0.0010143]
["bitfinex","BTCUSD",1732269844923,0.047,98606.0,98576.0,0.10201427]
["bitfinex","BTCUSD",1732269845163,0.047,98606.0,98577.0,0.15101422]
["bitfinex","BTCUSD",1732269845376,0.047,98606.0,98578.0,0.10201427]
["bitfinex","BTCUSD",1732269845592,0.047,98606.0,98579.0,0.15]
["bitfinex","BTCUSD",1732269845793,0.047,98606.0,98580.0,0.1234]
["bitfinex","BTCUSD",1732269846005,0.047,98606.0,98580.0,0.04691422]
["bitfinex","BTCUSD",1732269846229,0.047,98606.0,98581.0,0.0775]
["bitfinex","BTCUSD",1732269846437,0.047,98606.0,98582.0,0.00101422]
["bitfinex","BTCUSD",1732269847336,0.047,98606.0,98581.0,0.0775]
["bitfinex","BTCUSD",1732269847541,0.10201427,98603.0,98581.0,0.2275]
["bitfinex","BTCUSD",1732269847956,0.047,98606.0,98582.0,0.00101433]
["bitfinex","BTCUSD",1732269848579,0.047,98606.0,98581.0,0.0775]
["bitfinex","BTCUSD",1732269849240,0.50316169,98614.0,98581.0,0.0775]
["bitfinex","BTCUSD",1732269849466,0.10201427,98613.0,98581.0,0.0775]
["bitfinex","BTCUSD",1732269849945,0.10201427,98613.0,98582.0,0.00101425]
["bitfinex","BTCUSD",1732269850436,0.10201427,98613.0,98581.0,0.0775]
["bitfinex","BTCUSD",1732269850656,0.05715016,98613.0,98581.0,0.0775]
["bitfinex","BTCUSD",1732269851300,0.05715016,98613.0,98582.0,0.00101425]
["bitfinex","BTCUSD",1732269851564,0.1,98609.0,98582.0,0.00101425]
["bitfinex","BTCUSD",1732269851791,0.10201427,98608.0,98581.0,0.0775]
["bitfinex","BTCUSD",1732269852211,0.0477,98607.0,98581.0,0.0775]
["bitfinex","BTCUSD",1732269852418,0.10201427,98606.0,98581.0,0.0775]
["bitfinex","BTCUSD",1732269853272,0.60517596,98606.0,98581.0,0.0775]
["bitfinex","BTCUSD",1732269853506,0.0828,98605.0,98581.0,0.0775]
["bitfinex","BTCUSD",1732269853713,0.10201427,98604.0,98581.0,0.0775]
["bitfinex","BTCUSD",1732269854356,0.10201427,98604.0,98574.0,0.0769]
["bitfinex","BTCUSD",1732269854564,0.10201427,98604.0,98574.0,0.2269]
["bitfinex","BTCUSD",1732269855434,0.1,98603.0,98574.0,0.2269]
["bitfinex","BTCUSD",1732269855659,0.1,98601.0,98574.0,0.2269]
["bitfinex","BTCUSD",1732269855874,0.1,98598.0,98574.0,0.2269]
["bitfinex","BTCUSD",1732269856096,0.0821,98596.0,98574.0,0.2269]
["bitfinex","BTCUSD",1732269856309,0.10201427,98595.0,98574.0,0.2269]
["bitfinex","BTCUSD",1732269859212,0.60517596,98595.0,98574.0,0.2269]
["bitfinex","BTCUSD",1732269859635,0.1,98592.0,98573.0,0.0017228]
["bitfinex","BTCUSD",1732269859849,0.0462,98594.0,98573.0,0.0017228]
["bitfinex","BTCUSD",1732269859850,0.1,98587.0,98573.0,0.0017228]
["bitfinex","BTCUSD",1732269860075,0.22561427,98586.0,98573.0,0.0017228]
["bitfinex","BTCUSD",1732269864214,0.14461426,98586.0,98573.0,0.0017228]
["bitfinex","BTCUSD",1732269865244,0.50316169,98585.0,98573.0,0.0017228]
["bitfinex","BTCUSD",1732269865456,0.10201427,98584.0,98573.0,0.0017228]
["bitfinex","BTCUSD",1732269865660,0.60517596,98584.0,98573.0,0.0017228]
["bitfinex","BTCUSD",1732269869716,0.6467163,98584.0,98573.0,0.0017228]
["bitfinex","BTCUSD",1732269871183,0.50316169,98583.0,98573.0,0.0017228]
["bitfinex","BTCUSD",1732269871396,0.10201427,98582.0,98573.0,0.0017228]
["bitfinex","BTCUSD",1732269877359,0.60517596,98582.0,98573.0,0.0017228]
["bitfinex","BTCUSD",1732269879300,0.52417595,98582.0,98573.0,0.0017228]
["bitfinex","BTCUSD",1732269880344,0.02101426,98582.0,98573.0,0.0017228]
["bitfinex","BTCUSD",1732269883355,0.52417595,98582.0,98573.0,0.0017228]
["bitfinex","BTCUSD",1732269886387,0.02101426,98582.0,98573.0,0.0017228]
["bitfinex","BTCUSD",1732269888851,0.02101426,98582.0,98574.0,0.082]
["bitfinex","BTCUSD",1732269889243,0.52417595,98582.0,98574.0,0.082]
["bitfinex","BTCUSD",1732269892385,0.02101426,98582.0,98574.0,0.082]
["bitfinex","BTCUSD",1732269894281,0.10201427,98581.0,98574.0,0.082]
["bitfinex","BTCUSD",1732269895383,0.44317594,98583.0,98574.0,0.082]
["bitfinex","BTCUSD",1732269895590,0.10201427,98582.0,98574.0,0.082]
["bitfinex","BTCUSD",1732269895807,0.44317594,98583.0,98574.0,0.082]
["bitfinex","BTCUSD",1732269896025,0.44317594,98583.0,98573.0,0.1517228]
["bitfinex","BTCUSD",1732269896026,0.0008613,98582.0,98576.0,0.1285]
["bitfinex","BTCUSD",1732269896246,0.0008613,98582.0,98574.0,0.1285]
["bitfinex","BTCUSD",1732269896465,0.0008613,98582.0,98576.0,0.0487]
["bitfinex","BTCUSD",1732269896670,0.0008613,98582.0,98577.0,0.0789]
["bitfinex","BTCUSD",1732269896883,0.0008613,98582.0,98578.0,0.1987]
["bitfinex","BTCUSD",1732269900575,0.0008613,98582.0,98576.0,0.04173467]
["bitfinex","BTCUSD",1732269900777,0.10201427,98581.0,98576.0,0.04173467]
["bitfinex","BTCUSD",1732269900991,0.10201427,98581.0,98573.0,0.0017228]
["bitfinex","BTCUSD",1732269902089,0.10201427,98581.0,98573.0,0.04189656]
["bitfinex","BTCUSD",1732269902300,0.10201427,98581.0,98573.0,0.0017228]
["bitfinex","BTCUSD",1732269903458,0.0008613,98582.0,98573.0,0.0017228]
["bitfinex","BTCUSD",1732269909063,0.0008613,98582.0,98572.0,0.17738019]
["bitfinex","BTCUSD",1732269909273,0.44317594,98589.0,98572.0,0.17738019]
["bitfinex","BTCUSD",1732269909448,0.10201427,98588.0,98572.0,0.17738019]
["bitfinex","BTCUSD",1732269910306,0.1,98585.0,98572.0,0.17738019]
["bitfinex","BTCUSD",1732269910516,0.10201427,98584.0,98572.0,0.17738019]
["bitfinex","BTCUSD",1732269913358,0.54519021,98584.0,98572.0,0.17738019]
["bitfinex","BTCUSD",1732269916382,0.44317594,98583.0,98572.0,0.17738019]
["bitfinex","BTCUSD",1732269916587,0.10201427,98582.0,98572.0,0.17738019]
["bitfinex","BTCUSD",1732269919309,0.10201427,98582.0,98572.0,0.17910279]
["bitfinex","BTCUSD",1732269922874,0.10201427,98582.0,98573.0,0.2]
["bitfinex","BTCUSD",1732269923089,0.10201427,98582.0,98574.0,0.15]
["bitfinex","BTCUSD",1732269924205,0.0008613,98583.0,98574.0,0.15]
["bitfinex","BTCUSD",1732269925546,0.44403724,98583.0,98574.0,0.15]
["bitfinex","BTCUSD",1732269928451,0.0008613,98583.0,98574.0,0.15]
["bitfinex","BTCUSD",1732269929568,0.0008613,98583.0,98577.0,0.1239]
["bitfinex","BTCUSD",1732269929785,0.0008613,98583.0,98578.0,0.15]
["bitfinex","BTCUSD",1732269930010,0.0008613,98583.0,98579.0,0.0774]
["bitfinex","BTCUSD",1732269930226,0.39403724,98589.0,98581.0,0.0482]
["bitfinex","BTCUSD",1732269931291,0.0008613,98586.0,98581.0,0.0482]
["bitfinex","BTCUSD",1732269931724,0.1,98584.0,98574.0,0.15]
["bitfinex","BTCUSD",1732269934401,0.49403724,98584.0,98574.0,0.15]
["bitfinex","BTCUSD",1732269935263,0.1,98582.0,98574.0,0.15]
["bitfinex","BTCUSD",1732269936601,0.1,98576.0,98572.0,0.0017226]
["bitfinex","BTCUSD",1732269936812,0.1,98573.0,98572.0,0.0017226]
["bitfinex","BTCUSD",1732269937019,0.61905151,98573.0,98572.0,0.0017226]
["bitfinex","BTCUSD",1732269937230,0.75175151,98573.0,98572.0,0.0017226]
["bitfinex","BTCUSD",1732269938728,0.79375335,98573.0,98572.0,0.0017226]
["bitfinex","BTCUSD",1732269939391,0.71275334,98573.0,98572.0,0.0017226]
["bitfinex","BTCUSD",1732269942042,0.70517833,98573.0,98572.0,0.0017226]
["bitfinex","BTCUSD",1732269947097,0.84159035,98573.0,98572.0,0.0017226]
["bitfinex","BTCUSD",1732269947325,0.70517833,98573.0,98572.0,0.0017226]
["bitfinex","BTCUSD",1732269947538,0.84148515,98573.0,98572.0,0.0017226]
["bitfinex","BTCUSD",1732269948398,0.70517833,98573.0,98572.0,0.0017226]
["bitfinex","BTCUSD",1732269949509,0.84142241,98573.0,98572.0,0.0017226]
["bitfinex","BTCUSD",1732269949733,0.79600511,98573.0,98572.0,0.0017226]
["bitfinex","BTCUSD",1732269950391,0.70517833,98573.0,98572.0,0.0017226]
["bitfinex","BTCUSD",1732269952116,0.01327824,98552.0,98510.0,0.08672176]
["bitfinex","BTCUSD",1732269952321,0.49605151,98551.0,98511.0,0.12992486]
["bitfinex","BTCUSD",1732269954156,0.4150515,98551.0,98512.0,0.15]
["bitfinex","BTCUSD",1732269954367,0.4150515,98551.0,98513.0,0.10302918]
["bitfinex","BTCUSD",1732269954568,0.4150515,98551.0,98514.0,0.15]
["bitfinex","BTCUSD",1732269954792,0.4150515,98551.0,98510.0,0.1285175]
["bitfinex","BTCUSD",1732269954793,0.4150515,98551.0,98515.0,0.12992486]
["bitfinex","BTCUSD",1732269955007,0.4150515,98551.0,98516.0,0.15]
["bitfinex","BTCUSD",1732269955171,0.4150515,98551.0,98520.0,0.122]
["bitfinex","BTCUSD",1732269955375,0.4150515,98551.0,98521.0,0.0754]
["bitfinex","BTCUSD",1732269955376,0.31303723,98550.0,98521.0,0.0754]
["bitfinex","BTCUSD",1732269955592,0.4150515,98550.0,98521.0,0.00101491]
["bitfinex","BTCUSD",1732269955807,0.4150515,98550.0,98527.0,0.0453]
["bitfinex","BTCUSD",1732269956010,0.4150515,98550.0,98529.0,0.15]
["bitfinex","BTCUSD",1732269956370,0.4150515,98550.0,98530.0,0.0453]
["bitfinex","BTCUSD",1732269956488,0.10201427,98550.0,98530.0,0.0453]
["bitfinex","BTCUSD",1732269960757,0.10201427,98550.0,98530.0,0.08611731]
["bitfinex","BTCUSD",1732269962555,0.31303723,98551.0,98530.0,0.08611731]
["bitfinex","BTCUSD",1732269962769,0.31303723,98551.0,98533.0,0.0765]
["bitfinex","BTCUSD",1732269962979,0.31303723,98551.0,98536.0,0.049]
["bitfinex","BTCUSD",1732269963205,0.31303723,98551.0,98538.0,0.1255]
["bitfinex","BTCUSD",1732269963412,0.31303723,98551.0,98540.0,0.0833]
["bitfinex","BTCUSD",1732269963613,0.31303723,98551.0,98539.0,0.15]
["bitfinex","BTCUSD",1732269963614,0.31303723,98551.0,98543.0,0.0491]
["bitfinex","BTCUSD",1732269964057,0.31303723,98551.0,98544.0,0.0491]
["bitfinex","BTCUSD",1732269964465,0.31303723,98567.0,98544.0,0.0491]
["bitfinex","BTCUSD",1732269964680,0.10201427,98566.0,98544.0,0.0491]
["bitfinex","BTCUSD",1732269966588,0.31303723,98567.0,98544.0,0.0491]
["bitfinex","BTCUSD",1732269966793,0.31303723,98567.0,98542.0,0.0833]
["bitfinex","BTCUSD",1732269966794,0.2008612,98573.0,98549.0,0.0452]
["bitfinex","BTCUSD",1732269967010,0.2008612,98573.0,98551.0,0.0452]
["bitfinex","BTCUSD",1732269967225,0.2008612,98573.0,98551.0,0.04621459]
["bitfinex","BTCUSD",1732269968160,0.2008612,98573.0,98552.0,0.0764]
["bitfinex","BTCUSD",1732269968326,0.2008612,98573.0,98553.0,0.0492]
["bitfinex","BTCUSD",1732269968597,0.2008612,98573.0,98556.0,0.0492]
["bitfinex","BTCUSD",1732269969322,0.11986119,98573.0,98556.0,0.0492]
["bitfinex","BTCUSD",1732269976908,0.11986119,98573.0,98559.0,0.0473]
["bitfinex","BTCUSD",1732269977160,0.11986119,98573.0,98563.0,0.15]
["bitfinex","BTCUSD",1732269977414,0.11986119,98573.0,98564.0,0.0473]
["bitfinex","BTCUSD",1732269977632,0.11980742,98573.0,98564.0,0.0473]
["bitfinex","BTCUSD",1732269979200,0.12066882,98573.0,98564.0,0.0473]
["bitfinex","BTCUSD",1732269981903,0.12066882,98573.0,98564.0,0.08816758]
["bitfinex","BTCUSD",1732269982322,0.12066882,98573.0,98566.0,0.1253]
["bitfinex","BTCUSD",1732269982528,0.12066882,98573.0,98567.0,0.32981427]
["bitfinex","BTCUSD",1732269982734,0.12066882,98573.0,98568.0,0.0475]
["bitfinex","BTCUSD",1732269982948,0.12066882,98573.0,98570.0,0.0475]
["bitfinex","BTCUSD",1732269983177,0.12066882,98573.0,98571.0,0.10201427]
["bitfinex","BTCUSD",1732269983404,0.12066882,98573.0,98572.0,0.2753]
["bitfinex","BTCUSD",1732269983658,0.12066882,98573.0,98572.0,0.37731427]
["bitfinex","BTCUSD",1732269984283,0.03966881,98573.0,98572.0,0.37731427]
["bitfinex","BTCUSD",1732269985420,0.0391849,98573.0,98572.0,0.37731427]
["bitfinex","BTCUSD",1732269990256,0.03459458,98573.0,98572.0,0.37731427]
["bitfinex","BTCUSD",1732269992130,0.28459458,98573.0,98572.0,0.37731427]
["bitfinex","BTCUSD",1732269992332,0.28459458,98573.0,98572.0,0.2753]
["bitfinex","BTCUSD",1732269992542,0.28459458,98573.0,98564.0,0.04086758]
["bitfinex","BTCUSD",1732269992543,0.28459458,98573.0,98566.0,0.15]
["bitfinex","BTCUSD",1732269993586,0.28459458,98573.0,98564.0,0.04086758]
["bitfinex","BTCUSD",1732269994059,0.28459458,98573.0,98556.0,0.1517224]
["bitfinex","BTCUSD",1732269994259,0.28459458,98573.0,98556.0,0.19270566]
["bitfinex","BTCUSD",1732269996910,0.28459458,98573.0,98556.0,0.19274566]
["bitfinex","BTCUSD",1732269999246,0.20359457,98573.0,98556.0,0.19274566]
["bitfinex","BTCUSD",1732269999608,0.0809,98572.0,98556.0,0.19274566]
["bitfinex","BTCUSD",1732270001501,0.07762389,98570.0,98556.0,0.19274566]
["bitfinex","BTCUSD",1732270002850,0.0809,98572.0,98556.0,0.19274566]
["bitfinex","BTCUSD",1732270003052,0.00459255,98569.0,98556.0,0.19274566]
["bitfinex","BTCUSD",1732270003237,0.0045132,98571.0,98556.0,0.19274566]
["bitfinex","BTCUSD",1732270003456,0.00451315,98568.0,98556.0,0.19274566]
["bitfinex","BTCUSD",1732270003661,0.00451318,98570.0,98556.0,0.19274566]
["bitfinex","BTCUSD",1732270003871,0.00451314,98567.0,98556.0,0.04274566]
["bitfinex","BTCUSD",1732270004143,0.00451317,98569.0,98556.0,0.04274566]
["bitfinex","BTCUSD",1732270004361,0.00451312,98566.0,98556.0,0.04274566]
["bitfinex","BTCUSD",1732270004766,0.0809,98572.0,98556.0,0.04274566]
["bitfinex","BTCUSD",1732270005399,0.0045132,98571.0,98556.0,0.04274566]
["bitfinex","BTCUSD",1732270006747,0.0045132,98571.0,98556.0,0.04376025]
["bitfinex","BTCUSD",1732270006957,0.0045132,98571.0,98556.0,0.04274566]
["bitfinex","BTCUSD",1732270010338,0.0008612,98573.0,98556.0,0.04274566]
["bitfinex","BTCUSD",1732270010802,0.07762389,98570.0,98556.0,0.04274566]
["bitfinex","BTCUSD",1732270011031,0.0008612,98573.0,98556.0,0.04274566]
["bitfinex","BTCUSD",1732270011032,0.0801,98565.0,98556.0,0.04274566]
["bitfinex","BTCUSD",1732270011254,0.0459,98564.0,98556.0,0.04274566]
["bitfinex","BTCUSD",1732270011468,0.05058119,98564.0,98556.0,0.04274566]
["bitfinex","BTCUSD",1732270014304,0.04968118,98565.0,98556.0,0.04274566]
["bitfinex","BTCUSD",1732270017555,0.04235343,98565.0,98556.0,0.04274566]
["bitfinex","BTCUSD",1732270024148,0.57751836,98567.0,98556.0,0.04274566]
["bitfinex","BTCUSD",1732270024379,0.10201427,98566.0,98556.0,0.04274566]
["bitfinex","BTCUSD",1732270025050,0.10201427,98566.0,98540.0,0.05442934]
["bitfinex","BTCUSD",1732270025936,0.10201427,98566.0,98556.0,0.0017226]
["bitfinex","BTCUSD",1732270026365,0.10287557,98566.0,98556.0,0.0017226]
["bitfinex","BTCUSD",1732270027057,0.01327824,98558.0,98556.0,0.0017226]
["bitfinex","BTCUSD",1732270027281,0.10201427,98557.0,98556.0,0.0017226]
["bitfinex","BTCUSD",1732270029292,0.1215,98558.0,98556.0,0.0017226]
["bitfinex","BTCUSD",1732270029518,0.13829251,98557.0,98556.0,0.0017226]
["bitfinex","BTCUSD",1732270029959,0.26659251,98557.0,98556.0,0.0017226]
["bitfinex","BTCUSD",1732270030798,0.80289251,98557.0,98556.0,0.0017226]
["bitfinex","BTCUSD",1732270032137,0.80489251,98557.0,98556.0,0.0017226]
["bitfinex","BTCUSD",1732270032854,0.01327824,98539.0,98530.0,0.0017228]
["bitfinex","BTCUSD",1732270033089,0.54957824,98539.0,98530.0,0.0017228]
["bitfinex","BTCUSD",1732270033320,0.023,98538.0,98530.0,0.0017228]
["bitfinex","BTCUSD",1732270034256,0.023,98536.0,98530.0,0.0017228]
["bitfinex","BTCUSD",1732270035222,0.023,98536.0,98530.0,0.04183164]
["bitfinex","BTCUSD",1732270035461,0.023,98536.0,98530.0,0.0017228]
["bitfinex","BTCUSD",1732270037958,0.01327824,98532.0,98530.0,0.0017228]
["bitfinex","BTCUSD",1732270038184,0.12501427,98531.0,98530.0,0.0017228]
["bitfinex","BTCUSD",1732270039156,0.17131427,98531.0,98530.0,0.0017228]
["bitfinex","BTCUSD",1732270039376,0.24811427,98531.0,98530.0,0.0017228]
["bitfinex","BTCUSD",1732270039604,0.78441427,98531.0,98530.0,0.0017228]
["bitfinex","BTCUSD",1732270040309,0.79769251,98531.0,98530.0,0.0017228]
["bitfinex","BTCUSD",1732270040746,0.83971517,98531.0,98530.0,0.0017228]
["bitfinex","BTCUSD",1732270041480,0.023,98529.0,98502.0,0.01634582]
["bitfinex","BTCUSD",1732270041737,0.5593,98529.0,98502.0,0.01634582]
["bitfinex","BTCUSD",1732270042399,0.08,98528.0,98476.0,0.1]
["bitfinex","BTCUSD",1732270042603,0.023,98527.0,98476.0,0.1]
["bitfinex","BTCUSD",1732270043227,0.023,98527.0,98500.0,0.08999075]
["bitfinex","BTCUSD",1732270044278,0.02199999,98528.0,98501.0,0.0768]
["bitfinex","BTCUSD",1732270044651,0.02199999,98528.0,98501.0,0.2268]
["bitfinex","BTCUSD",1732270046066,0.03231859,98554.0,98506.0,0.1]
["bitfinex","BTCUSD",1732270046268,0.023,98538.0,98506.0,0.1]
["bitfinex","BTCUSD",1732270046470,0.10201427,98539.0,98506.0,0.1]
["bitfinex","BTCUSD",1732270046471,0.10201427,98537.0,98506.0,0.1]
["bitfinex","BTCUSD",1732270046678,0.023,98536.0,98506.0,0.1]
["bitfinex","BTCUSD",1732270046883,0.023,98534.0,98506.0,0.1]
["bitfinex","BTCUSD",1732270049245,0.0699,98532.0,98506.0,0.1]
["bitfinex","BTCUSD",1732270051649,0.10201427,98531.0,98507.0,0.15]
["bitfinex","BTCUSD",1732270051862,0.10062389,98530.0,98507.0,0.15]
["bitfinex","BTCUSD",1732270052079,0.20263816,98530.0,98507.0,0.15]
["bitfinex","BTCUSD",1732270052709,0.20263816,98530.0,98506.0,0.0017226]
["bitfinex","BTCUSD",1732270052941,0.023,98528.0,98506.0,0.0017226]
["bitfinex","BTCUSD",1732270057896,0.0794,98529.0,98506.0,0.0017226]
["bitfinex","BTCUSD",1732270058115,0.10201427,98528.0,98506.0,0.0017226]
["bitfinex","BTCUSD",1732270058379,0.1276,98527.0,98506.0,0.0017226]
["bitfinex","BTCUSD",1732270058585,0.10201427,98526.0,98506.0,0.0017226]
["bitfinex","BTCUSD",1732270059115,0.1276,98527.0,98506.0,0.0017226]
["bitfinex","BTCUSD",1732270061528,0.0819,98527.0,98508.0,0.15]
["bitfinex","BTCUSD",1732270061735,0.0819,98527.0,98508.0,0.25201427]
["bitfinex","BTCUSD",1732270069451,0.04094084,98534.0,98508.0,0.25201427]
["bitfinex","BTCUSD",1732270069452,0.0763,98533.0,98508.0,0.25201427]
["bitfinex","BTCUSD",1732270070339,0.048,98535.0,98508.0,0.25201427]
["bitfinex","BTCUSD",1732270073699,0.08943591,98535.0,98508.0,0.25201427]
["bitfinex","BTCUSD",1732270073935,0.07762389,98530.0,98508.0,0.25201427]
["bitfinex","BTCUSD",1732270075052,0.07762389,98530.0,98508.0,0.25401427]
["bitfinex","BTCUSD",1732270075460,0.07762389,98530.0,98508.0,0.25201427]
["bitfinex","BTCUSD",1732270075748,0.07762389,98530.0,98509.0,0.0468]
["bitfinex","BTCUSD",1732270076647,0.17704451,98535.0,98510.0,0.2298]
["bitfinex","BTCUSD",1732270077094,0.17704451,98535.0,98510.0,0.2272]
["bitfinex","BTCUSD",1732270077341,0.07762389,98530.0,98510.0,0.2272]
["bitfinex","BTCUSD",1732270078774,0.07848549,98530.0,98510.0,0.2272]
["bitfinex","BTCUSD",1732270080200,0.16947021,98530.0,98510.0,0.2272]
["bitfinex","BTCUSD",1732270080404,0.07762389,98520.0,98510.0,0.2272]
["bitfinex","BTCUSD",1732270080600,0.15524778,98520.0,98507.0,0.0017228]
["bitfinex","BTCUSD",1732270080879,0.12501427,98519.0,98507.0,0.0017228]
["bitfinex","BTCUSD",1732270081187,0.09098472,98517.0,98507.0,0.0017228]
["bitfinex","BTCUSD",1732270081388,0.09098472,98515.0,98507.0,0.0017228]
["bitfinex","BTCUSD",1732270081617,0.09098472,98514.0,98507.0,0.0017228]
["bitfinex","BTCUSD",1732270081834,0.09098472,98515.0,98507.0,0.0017228]
["bitfinex","BTCUSD",1732270082509,0.09098472,98516.0,98507.0,0.0017228]
["bitfinex","BTCUSD",1732270083399,0.09098472,98517.0,98508.0,0.1264]
["bitfinex","BTCUSD",1732270083762,0.09098472,98520.0,98508.0,0.1264]
["bitfinex","BTCUSD",1732270084171,0.09098472,98529.0,98508.0,0.1264]
["bitfinex","BTCUSD",1732270084395,0.09098472,98528.0,98508.0,0.1264]
["bitfinex","BTCUSD",1732270084625,0.09098472,98526.0,98508.0,0.1264]
["bitfinex","BTCUSD",1732270085127,0.09098472,98527.0,98508.0,0.1264]
["bitfinex","BTCUSD",1732270085549,0.09098472,98528.0,98508.0,0.1264]
["bitfinex","BTCUSD",1732270086597,0.09098472,98527.0,98508.0,0.1264]
["bitfinex","BTCUSD",1732270087645,0.09098472,98526.0,98508.0,0.1264]
["bitfinex","BTCUSD",1732270088641,0.023,98519.0,98507.0,0.0017228]
["bitfinex","BTCUSD",1732270088876,0.11398472,98517.0,98507.0,0.0017228]
["bitfinex","BTCUSD",1732270089075,0.10201427,98516.0,98507.0,0.0017228]
["bitfinex","BTCUSD",1732270089309,0.023,98515.0,98507.0,0.0017228]
["bitfinex","BTCUSD",1732270089550,0.12501427,98515.0,98507.0,0.0017228]
["bitfinex","BTCUSD",1732270092128,0.12587547,98515.0,98507.0,0.0017228]
["bitfinex","BTCUSD",1732270093059,0.16640399,98515.0,98507.0,0.0017228]
["bitfinex","BTCUSD",1732270095261,0.06640399,98515.0,98507.0,0.0017228]
["bitfinex","BTCUSD",1732270095487,0.04138972,98515.0,98507.0,0.0017228]
["bitfinex","BTCUSD",1732270103480,0.34138972,98515.0,98507.0,0.0017228]
["bitfinex","BTCUSD",1732270104309,0.26038971,98515.0,98507.0,0.0017228]
["bitfinex","BTCUSD",1732270104892,0.26125091,98515.0,98507.0,0.0017228]
["bitfinex","BTCUSD",1732270106986,0.30229366,98515.0,98507.0,0.0017228]
["bitfinex","BTCUSD",1732270108053,0.30229366,98515.0,98509.0,0.0805]
["bitfinex","BTCUSD",1732270114834,0.39322117,98515.0,98509.0,0.0805]
["bitfinex","BTCUSD",1732270116552,0.39322117,98515.0,98509.0,0.0822224]
["bitfinex","BTCUSD",1732270117472,0.09092751,98514.0,98509.0,0.0822224]
["bitfinex","BTCUSD",1732270118159,0.30229366,98515.0,98509.0,0.0822224]
["bitfinex","BTCUSD",1732270118160,0.26125091,98515.0,98509.0,0.0822224]
["bitfinex","BTCUSD",1732270118368,0.26125091,98515.0,98511.0,0.079]
["bitfinex","BTCUSD",1732270118573,0.26125091,98515.0,98512.0,0.0468]
["bitfinex","BTCUSD",1732270118807,0.26125091,98515.0,98509.0,0.0017224]
["bitfinex","BTCUSD",1732270118808,0.26125091,98515.0,98514.0,0.0468]
["bitfinex","BTCUSD",1732270119256,0.1802509,98515.0,98514.0,0.0468]
["bitfinex","BTCUSD",1732270122018,0.1802509,98515.0,98492.0,0.002]
["bitfinex","BTCUSD",1732270122244,0.1802509,98515.0,98495.0,0.04074314]
["bitfinex","BTCUSD",1732270122472,0.1802509,98515.0,98496.0,0.10201427]
["bitfinex","BTCUSD",1732270123993,0.1802509,98515.0,98497.0,0.15]
["bitfinex","BTCUSD",1732270124311,0.1802509,98515.0,98498.0,0.10201427]
["bitfinex","BTCUSD",1732270124468,0.1802509,98515.0,98499.0,0.15]
["bitfinex","BTCUSD",1732270124683,0.1802509,98515.0,98499.0,0.25201427]
["bitfinex","BTCUSD",1732270125109,0.1802509,98515.0,98501.0,0.15]
["bitfinex","BTCUSD",1732270130498,0.0008612,98515.0,98501.0,0.15]
["bitfinex","BTCUSD",1732270132096,0.09095284,98514.0,98501.0,0.15]
["bitfinex","BTCUSD",1732270132775,0.09095284,98513.0,98501.0,0.15]
["bitfinex","BTCUSD",1732270132995,0.09095284,98514.0,98501.0,0.15]
["bitfinex","BTCUSD",1732270133659,0.09095284,98513.0,98501.0,0.15]
["bitfinex","BTCUSD",1732270134564,0.13729046,98515.0,98501.0,0.15]
["bitfinex","BTCUSD",1732270134565,0.13746435,98515.0,98501.0,0.15]
["bitfinex","BTCUSD",1732270139902,0.0008612,98515.0,98501.0,0.15]
["bitfinex","BTCUSD",1732270144395,0.09108329,98512.0,98501.0,0.15]
["bitfinex","BTCUSD",1732270145374,0.09108329,98513.0,98501.0,0.15]
["bitfinex","BTCUSD",1732270145600,0.09108329,98512.0,98501.0,0.15]
["bitfinex","BTCUSD",1732270146046,0.09108329,98513.0,98501.0,0.15]
["bitfinex","BTCUSD",1732270146257,0.09108329,98512.0,98501.0,0.15]
["bitfinex","BTCUSD",1732270146492,0.09108329,98513.0,98501.0,0.15]
["bitfinex","BTCUSD",1732270146713,0.09108329,98512.0,98501.0,0.15]
["bitfinex","BTCUSD",1732270146917,0.09108329,98513.0,98501.0,0.15]
["bitfinex","BTCUSD",1732270147337,0.09108329,98512.0,98501.0,0.15]
["bitfinex","BTCUSD",1732270147772,0.09108329,98513.0,98501.0,0.15]
["bitfinex","BTCUSD",1732270147955,0.09108421,98513.0,98501.0,0.15]
["bitfinex","BTCUSD",1732270148713,0.09108421,98512.0,98501.0,0.15]
["bitfinex","BTCUSD",1732270149344,0.0008612,98515.0,98501.0,0.15]
["bitfinex","BTCUSD",1732270153698,0.0008612,98515.0,98501.0,0.1517224]
["bitfinex","BTCUSD",1732270156750,0.0008612,98515.0,98501.0,0.1482224]
["bitfinex","BTCUSD",1732270159354,0.09110348,98512.0,98501.0,0.1482224]
["bitfinex","BTCUSD",1732270160211,0.18439726,98511.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270160449,0.09110348,98510.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270160680,0.09110348,98509.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270162795,0.09110348,98508.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270164262,0.04211532,98509.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270164707,0.01010347,98510.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270165134,0.05072511,98510.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270165343,0.01010347,98510.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270166027,0.27754914,98511.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270167126,0.13665536,98510.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270167559,0.31904724,98511.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270169077,0.13665536,98507.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270169299,0.21335536,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270169556,0.1255,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270169770,0.46175426,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270170432,0.22751427,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270170647,0.56366896,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270171098,0.56366892,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270171545,0.25051427,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270172260,0.58657239,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270172885,0.76870062,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270173107,0.76851147,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270173577,0.58648363,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270175488,0.76839231,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270176534,0.58648363,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270177545,0.76833527,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270178320,0.58615264,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270178561,0.76797572,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270179299,0.30588032,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270179504,0.16951426,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270183086,0.16451426,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270185184,0.25536631,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270185387,0.25536135,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270186150,0.300843,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270186364,0.16451426,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270187227,0.30077749,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270187455,0.16451426,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270187672,0.30076597,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270188314,0.30076507,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270189228,0.16451426,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270189671,0.49977223,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270191684,0.16451426,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270193590,0.4997323,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270193998,0.6012523,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270194250,0.08351425,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270196880,0.60038644,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270197092,0.93563656,98502.0,98501.0,0.0017224]
["bitfinex","BTCUSD",1732270197305,0.80251365,98502.0,98458.0,0.06732991]
["bitfinex","BTCUSD",1732270197537,0.09082047,98494.0,98458.0,0.06732991]
["bitfinex","BTCUSD",1732270197757,0.023,98491.0,98458.0,0.06732991]
["bitfinex","BTCUSD",1732270197970,0.09329378,98480.0,98459.0,0.15]
["bitfinex","BTCUSD",1732270198856,0.09329378,98480.0,98458.0,0.21732991]
["bitfinex","BTCUSD",1732270199508,0.09329378,98480.0,98458.0,0.06732991]
["bitfinex","BTCUSD",1732270199715,0.09329378,98480.0,98458.0,0.21732991]
["bitfinex","BTCUSD",1732270200379,0.09329378,98480.0,98460.0,0.0462]
["bitfinex","BTCUSD",1732270200603,0.09329378,98480.0,98458.0,0.15]
["bitfinex","BTCUSD",1732270200604,0.09329378,98480.0,98464.0,0.15]
["bitfinex","BTCUSD",1732270200778,0.023,98489.0,98467.0,0.0462]
["bitfinex","BTCUSD",1732270201043,0.10201427,98488.0,98468.0,0.0462]
["bitfinex","BTCUSD",1732270202584,0.09329378,98480.0,98468.0,0.0462]
["bitfinex","BTCUSD",1732270206108,0.18658756,98480.0,98468.0,0.0462]
["bitfinex","BTCUSD",1732270206780,0.09329378,98480.0,98468.0,0.0462]
["bitfinex","BTCUSD",1732270208871,0.1351067,98480.0,98468.0,0.0462]
["bitfinex","BTCUSD",1732270209343,0.05410669,98480.0,98468.0,0.0462]
["bitfinex","BTCUSD",1732270209594,0.04181292,98480.0,98469.0,0.0776]
["bitfinex","BTCUSD",1732270209818,0.04181292,98480.0,98470.0,0.0477]
["bitfinex","BTCUSD",1732270210050,0.09082047,98494.0,98473.0,0.1253]
["bitfinex","BTCUSD",1732270210274,0.09329378,98490.0,98474.0,0.0462]
["bitfinex","BTCUSD",1732270211350,0.09335708,98490.0,98474.0,0.0462]
["bitfinex","BTCUSD",1732270211569,0.18417755,98490.0,98474.0,0.0462]
["bitfinex","BTCUSD",1732270211784,0.09335708,98484.0,98474.0,0.0462]
["bitfinex","BTCUSD",1732270212952,0.10201427,98477.0,98457.0,0.0017226]
["bitfinex","BTCUSD",1732270213173,0.023,98466.0,98457.0,0.0017226]
["bitfinex","BTCUSD",1732270213400,0.10201427,98465.0,98458.0,0.0017234]
["bitfinex","BTCUSD",1732270213617,0.10201427,98465.0,98442.0,0.04043063]
["bitfinex","BTCUSD",1732270213837,0.09335708,98452.0,98442.0,0.04043063]
["bitfinex","BTCUSD",1732270214331,0.09335708,98452.0,98432.0,0.0484]
["bitfinex","BTCUSD",1732270214547,0.09335708,98442.0,98432.0,0.0484]
["bitfinex","BTCUSD",1732270214774,0.09335708,98442.0,98431.0,0.04388922]
["bitfinex","BTCUSD",1732270214999,0.18671416,98442.0,98431.0,0.0017226]
["bitfinex","BTCUSD",1732270215234,0.10201427,98441.0,98431.0,0.0017226]
["bitfinex","BTCUSD",1732270215662,0.09335708,98434.0,98411.0,0.0499]
["bitfinex","BTCUSD",1732270215870,0.10201427,98441.0,98411.0,0.0499]
["bitfinex","BTCUSD",1732270215871,0.09335708,98430.0,98411.0,0.15191427]
["bitfinex","BTCUSD",1732270216525,0.09335708,98430.0,98412.0,0.15]
["bitfinex","BTCUSD",1732270216781,0.09335708,98430.0,98412.0,0.2307]
["bitfinex","BTCUSD",1732270218134,0.09335708,98422.0,98411.0,0.0499]
["bitfinex","BTCUSD",1732270218567,0.09335708,98422.0,98410.0,0.04190892]
["bitfinex","BTCUSD",1732270218782,0.09335708,98422.0,98403.0,0.12733416]
["bitfinex","BTCUSD",1732270219001,0.09335708,98422.0,98403.0,0.16924252]
["bitfinex","BTCUSD",1732270219676,0.09335708,98422.0,98403.0,0.05009606]
["bitfinex","BTCUSD",1732270221334,0.09335708,98413.0,98403.0,0.04190836]
["bitfinex","BTCUSD",1732270221551,0.10201427,98412.0,98402.0,0.0017224]
["bitfinex","BTCUSD",1732270221767,0.09335708,98410.0,98377.0,0.07263252]
["bitfinex","BTCUSD",1732270221985,0.09335708,98410.0,98378.0,0.10201427]
["bitfinex","BTCUSD",1732270222657,0.09335708,98410.0,98380.0,0.047]
["bitfinex","BTCUSD",1732270222851,0.09335708,98410.0,98381.0,0.10201427]
["bitfinex","BTCUSD",1732270223119,0.09335708,98410.0,98382.0,0.15]
["bitfinex","BTCUSD",1732270223350,0.09335708,98410.0,98380.0,0.047]
["bitfinex","BTCUSD",1732270223351,0.09335708,98410.0,98384.0,0.15]
["bitfinex","BTCUSD",1732270223598,0.09335708,98400.0,98384.0,0.15]
["bitfinex","BTCUSD",1732270223825,0.083,98409.0,98383.0,0.10201427]
["bitfinex","BTCUSD",1732270224256,0.09351737,98400.0,98380.0,0.047]
["bitfinex","BTCUSD",1732270224473,0.09351737,98400.0,98381.0,0.10201427]
["bitfinex","BTCUSD",1732270225378,0.083,98409.0,98382.0,0.0017238]
["bitfinex","BTCUSD",1732270225590,0.083,98409.0,98382.0,0.10373807]
["bitfinex","BTCUSD",1732270226042,0.083,98409.0,98383.0,0.15]
["bitfinex","BTCUSD",1732270227806,0.083,98409.0,98382.0,0.10373807]
["bitfinex","BTCUSD",1732270228016,0.14250325,98400.0,98382.0,0.0017238]
["bitfinex","BTCUSD",1732270228279,0.13865033,98399.0,98382.0,0.0017238]
["bitfinex","BTCUSD",1732270228521,0.14250325,98400.0,98329.0,0.0501197]
["bitfinex","BTCUSD",1732270228522,0.02736748,98360.0,98329.0,0.0501197]
["bitfinex","BTCUSD",1732270228745,0.02736748,98359.0,98318.0,0.01018827]
["bitfinex","BTCUSD",1732270228972,0.2267,98375.0,98304.0,0.00274041]
["bitfinex","BTCUSD",1732270228973,0.02736748,98372.0,98327.0,0.07263252]
["bitfinex","BTCUSD",1732270229182,0.2267,98375.0,98321.0,0.05044316]
["bitfinex","BTCUSD",1732270229183,0.02736748,98374.0,98328.0,0.07364934]
["bitfinex","BTCUSD",1732270229389,0.00451059,98371.0,98331.0,0.07263252]
["bitfinex","BTCUSD",1732270229620,0.00105683,98370.0,98331.0,0.06955154]
["bitfinex","BTCUSD",1732270229853,0.00105683,98372.0,98332.0,0.0010168]
["bitfinex","BTCUSD",1732270230070,0.00105683,98371.0,98332.0,0.0010168]
["bitfinex","BTCUSD",1732270230280,0.00105683,98373.0,98334.0,0.15]
["bitfinex","BTCUSD",1732270230520,0.00105683,98372.0,98335.0,0.10303107]
["bitfinex","BTCUSD",1732270231221,0.00105683,98372.0,98335.0,0.10288107]
["bitfinex","BTCUSD",1732270231890,0.14250325,98370.0,98335.0,0.10288107]
["bitfinex","BTCUSD",1732270232096,0.00105683,98369.0,98335.0,0.10186427]
["bitfinex","BTCUSD",1732270233624,0.10201427,98368.0,98336.0,0.10201427]
["bitfinex","BTCUSD",1732270233866,0.00105683,98367.0,98335.0,0.09583938]
["bitfinex","BTCUSD",1732270234094,0.10201427,98366.0,98335.0,0.09583938]
["bitfinex","BTCUSD",1732270234314,0.00105683,98365.0,98335.0,0.09583938]
["bitfinex","BTCUSD",1732270234564,0.10201427,98364.0,98328.0,0.12514536]
["bitfinex","BTCUSD",1732270234820,0.00105683,98363.0,98328.0,0.06955154]
["bitfinex","BTCUSD",1732270235046,0.10201427,98362.0,98328.0,0.02642935]
["bitfinex","BTCUSD",1732270235264,0.00105683,98361.0,98328.0,0.02642935]
["bitfinex","BTCUSD",1732270235483,0.1030711,98361.0,98328.0,0.02642935]
["bitfinex","BTCUSD",1732270236201,0.1030711,98361.0,98329.0,0.00101682]
["bitfinex","BTCUSD",1732270236655,0.00127102,98360.0,98315.0,0.023]
["bitfinex","BTCUSD",1732270236878,0.00127102,98369.0,98317.0,0.023]
["bitfinex","BTCUSD",1732270237099,0.10201427,98368.0,98319.0,0.023]
["bitfinex","BTCUSD",1732270237312,0.00127096,98367.0,98321.0,0.023]
["bitfinex","BTCUSD",1732270237519,0.10201427,98366.0,98322.0,0.10201427]
["bitfinex","BTCUSD",1732270237728,0.00127096,98365.0,98328.0,0.0017254]
["bitfinex","BTCUSD",1732270237932,0.00127096,98365.0,98329.0,0.10201427]
["bitfinex","BTCUSD",1732270238149,0.0753,98349.0,98328.0,0.0017254]
["bitfinex","BTCUSD",1732270238346,0.00127124,98348.0,98328.0,0.0017254]
["bitfinex","BTCUSD",1732270238783,0.00127124,98348.0,98300.0,0.34448032]
["bitfinex","BTCUSD",1732270238989,0.00127124,98348.0,98302.0,0.10201427]
["bitfinex","BTCUSD",1732270239197,0.0775,98346.0,98299.0,0.05040852]
["bitfinex","BTCUSD",1732270239403,0.00127122,98345.0,98304.0,0.15]
["bitfinex","BTCUSD",1732270239631,0.00127121,98344.0,98307.0,0.0636]
["bitfinex","BTCUSD",1732270239848,0.0775,98346.0,98308.0,0.10201427]
["bitfinex","BTCUSD",1732270240522,0.00127112,98345.0,98309.0,0.023]
["bitfinex","BTCUSD",1732270240735,0.0775,98346.0,98311.0,0.023]
["bitfinex","BTCUSD",1732270240938,0.00127112,98345.0,98313.0,0.023]
["bitfinex","BTCUSD",1732270241148,0.00127112,98345.0,98314.0,0.10201427]
["bitfinex","BTCUSD",1732270241305,0.00127112,98345.0,98315.0,0.10201427]
["bitfinex","BTCUSD",1732270241732,0.00127112,98345.0,98316.0,0.15]
["bitfinex","BTCUSD",1732270241910,0.00127112,98345.0,98318.0,0.15]
["bitfinex","BTCUSD",1732270242117,0.00127112,98345.0,98320.0,0.15]
["bitfinex","BTCUSD",1732270242352,0.0775,98346.0,98321.0,0.023]
["bitfinex","BTCUSD",1732270242568,0.00127112,98364.0,98323.0,0.173]
["bitfinex","BTCUSD",1732270242756,0.0779,98367.0,98327.0,0.023]
["bitfinex","BTCUSD",1732270242953,0.00127085,98366.0,98329.0,0.023]
["bitfinex","BTCUSD",1732270243171,0.00127085,98366.0,98330.0,0.10201427]
["bitfinex","BTCUSD",1732270243453,0.00127085,98366.0,98331.0,0.173]
["bitfinex","BTCUSD",1732270243687,0.00127085,98366.0,98332.0,0.10201427]
["bitfinex","BTCUSD",1732270243832,0.00127085,98366.0,98332.0,0.01595441]
["bitfinex","BTCUSD",1732270244017,0.14250325,98360.0,98303.0,0.0139]
["bitfinex","BTCUSD",1732270244255,0.023,98348.0,98303.0,0.0139]
["bitfinex","BTCUSD",1732270244480,0.0768,98346.0,98304.0,0.10201427]
["bitfinex","BTCUSD",1732270244679,0.10328551,98345.0,98304.0,0.10201427]
["bitfinex","BTCUSD",1732270245090,0.0466,98344.0,98304.0,0.10201427]
["bitfinex","BTCUSD",1732270245325,0.10328551,98343.0,98304.0,0.10201427]
["bitfinex","BTCUSD",1732270245519,0.10328551,98343.0,98305.0,0.15]
["bitfinex","BTCUSD",1732270245724,0.10328551,98343.0,98305.0,0.03751976]
["bitfinex","BTCUSD",1732270247084,0.10328551,98343.0,98298.0,0.0927671]
["bitfinex","BTCUSD",1732270247085,0.02266855,98342.0,98298.0,0.0927671]
["bitfinex","BTCUSD",1732270247317,0.2258,98339.0,98298.0,0.04189063]
["bitfinex","BTCUSD",1732270247540,0.10328563,98338.0,98298.0,0.04189063]
["bitfinex","BTCUSD",1732270247749,0.10328563,98338.0,98291.0,0.05035489]
["bitfinex","BTCUSD",1732270248189,0.10328563,98338.0,98285.0,0.05060327]
["bitfinex","BTCUSD",1732270248836,0.02269856,98337.0,98285.0,0.05060327]
["bitfinex","BTCUSD",1732270249063,0.10328563,98336.0,98285.0,0.05060327]
["bitfinex","BTCUSD",1732270249449,0.10328563,98336.0,98281.0,0.15]
["bitfinex","BTCUSD",1732270249450,0.10328563,98336.0,98282.0,0.05077377]
["bitfinex","BTCUSD",1732270249694,0.10328563,98336.0,98285.0,0.023]
["bitfinex","BTCUSD",1732270250217,0.10328563,98336.0,98286.0,0.05022067]
["bitfinex","BTCUSD",1732270250650,0.10328563,98336.0,98287.0,0.023]
["bitfinex","BTCUSD",1732270250830,0.10328563,98336.0,98287.0,0.23029538]
["bitfinex","BTCUSD",1732270251318,0.0822,98335.0,98287.0,0.23029538]
["bitfinex","BTCUSD",1732270251544,0.10328563,98334.0,98287.0,0.23029538]
["bitfinex","BTCUSD",1732270252175,0.10328563,98334.0,98287.0,0.08029538]
["bitfinex","BTCUSD",1732270253038,0.0822,98335.0,98287.0,0.08029538]
["bitfinex","BTCUSD",1732270253039,0.0822,98335.0,98290.0,0.1]
["bitfinex","BTCUSD",1732270253245,0.18421427,98335.0,98291.0,0.12501427]
["bitfinex","BTCUSD",1732270253659,0.0822,98335.0,98294.0,0.023]
["bitfinex","BTCUSD",1732270253865,0.0822,98335.0,98296.0,0.023]
["bitfinex","BTCUSD",1732270254101,0.0822,98335.0,98298.0,0.023]
["bitfinex","BTCUSD",1732270254350,0.00019999,98335.0,98300.0,0.023]
["bitfinex","BTCUSD",1732270254560,0.00019999,98335.0,98301.0,0.10201427]
["bitfinex","BTCUSD",1732270254768,0.00019999,98335.0,98302.0,0.023]
["bitfinex","BTCUSD",1732270254974,0.00019999,98335.0,98304.0,0.173]
["bitfinex","BTCUSD",1732270255187,0.00019999,98335.0,98307.0,0.023]
["bitfinex","BTCUSD",1732270255424,0.00019999,98335.0,98309.0,0.15]
["bitfinex","BTCUSD",1732270255649,0.00019999,98335.0,98310.0,0.10201427]
["bitfinex","BTCUSD",1732270256097,0.00019999,98335.0,98311.0,0.08657943]
["bitfinex","BTCUSD",1732270257473,0.10201427,98334.0,98299.0,0.0823]
["bitfinex","BTCUSD",1732270257707,0.00127128,98333.0,98311.0,0.04118688]
["bitfinex","BTCUSD",1732270257926,0.00127128,98333.0,98290.0,0.1]
["bitfinex","BTCUSD",1732270257927,0.10201427,98332.0,98293.0,0.1]
["bitfinex","BTCUSD",1732270258162,0.1256,98324.0,98299.0,0.04072109]
["bitfinex","BTCUSD",1732270258372,0.1256,98324.0,98282.0,0.05001006]
["bitfinex","BTCUSD",1732270258373,0.1032858,98323.0,98282.0,0.05001006]
["bitfinex","BTCUSD",1732270259429,0.1032858,98323.0,98286.0,0.04286042]
["bitfinex","BTCUSD",1732270259842,0.0795,98322.0,98286.0,0.04286042]
["bitfinex","BTCUSD",1732270260051,0.1032858,98321.0,98273.0,0.023]
["bitfinex","BTCUSD",1732270260257,0.1032858,98321.0,98275.0,0.023]
["bitfinex","BTCUSD",1732270260492,0.1032858,98321.0,98276.0,0.10201427]
["bitfinex","BTCUSD",1732270260923,0.1032858,98321.0,98277.0,0.15]
["bitfinex","BTCUSD",1732270261128,0.1032858,98321.0,98279.0,0.15]
["bitfinex","BTCUSD",1732270261361,0.1282,98320.0,98279.0,0.15]
["bitfinex","BTCUSD",1732270261586,0.10328581,98319.0,98279.0,0.15]
["bitfinex","BTCUSD",1732270262069,0.1282,98316.0,98279.0,0.15]
["bitfinex","BTCUSD",1732270262275,0.10328584,98315.0,98280.0,0.023]
["bitfinex","BTCUSD",1732270262483,0.0021,98286.0,98280.0,0.023]
["bitfinex","BTCUSD",1732270262693,0.0021,98286.0,98277.0,0.15]
["bitfinex","BTCUSD",1732270262694,0.0021,98286.0,98281.0,0.10201427]
["bitfinex","BTCUSD",1732270262939,0.0021,98286.0,98282.0,0.173]
["bitfinex","BTCUSD",1732270263153,0.0021,98286.0,98284.0,0.173]
["bitfinex","BTCUSD",1732270263369,0.0021,98286.0,98285.0,0.27501427]
["bitfinex","BTCUSD",1732270266786,0.1282,98316.0,98286.0,0.173]
["bitfinex","BTCUSD",1732270266995,0.1282,98316.0,98287.0,0.10201427]
["bitfinex","BTCUSD",1732270267205,0.0492,98316.0,98288.0,0.023]
["bitfinex","BTCUSD",1732270267411,0.0492,98316.0,98289.0,0.10201427]
["bitfinex","BTCUSD",1732270267616,0.0792,98324.0,98290.0,0.173]
["bitfinex","BTCUSD",1732270267836,0.0792,98324.0,98292.0,0.173]
["bitfinex","BTCUSD",1732270268044,0.0792,98324.0,98293.0,0.10201427]
["bitfinex","BTCUSD",1732270268279,0.0792,98324.0,98295.0,0.023]
["bitfinex","BTCUSD",1732270268490,0.0792,98324.0,98296.0,0.10201427]
["bitfinex","BTCUSD",1732270268700,0.0792,98324.0,98298.0,0.023]
["bitfinex","BTCUSD",1732270268920,0.0792,98324.0,98300.0,0.173]
["bitfinex","BTCUSD",1732270269381,0.08764363,98328.0,98300.0,0.173]
["bitfinex","BTCUSD",1732270271113,0.08764363,98328.0,98300.0,0.21471205]
["bitfinex","BTCUSD",1732270271769,0.0487,98329.0,98300.0,0.21471205]
["bitfinex","BTCUSD",1732270271982,0.0487,98329.0,98302.0,0.173]
["bitfinex","BTCUSD",1732270272205,0.0487,98329.0,98304.0,0.173]
["bitfinex","BTCUSD",1732270272420,0.0487,98329.0,98306.0,0.173]
["bitfinex","BTCUSD",1732270272637,0.0487,98329.0,98309.0,0.023]
["bitfinex","BTCUSD",1732270272874,0.0487,98329.0,98311.0,0.173]
["bitfinex","BTCUSD",1732270273135,0.0497,98339.0,98313.0,0.173]
["bitfinex","BTCUSD",1732270273344,0.0497,98339.0,98315.0,0.173]
["bitfinex","BTCUSD",1732270273585,0.0497,98339.0,98317.0,0.173]
["bitfinex","BTCUSD",1732270273824,0.0497,98339.0,98319.0,0.173]
["bitfinex","BTCUSD",1732270274029,0.0497,98339.0,98321.0,0.173]
["bitfinex","BTCUSD",1732270275192,0.0497,98339.0,98318.0,0.023]
["bitfinex","BTCUSD",1732270275822,0.0497,98339.0,98320.0,0.023]
["bitfinex","BTCUSD",1732270276031,0.0785,98350.0,98322.0,0.173]
["bitfinex","BTCUSD",1732270276206,0.0017232,98339.0,98324.0,0.15]
["bitfinex","BTCUSD",1732270276476,0.0017232,98339.0,98324.0,0.173]
["bitfinex","BTCUSD",1732270277352,0.00052907,98339.0,98324.0,0.173]
["bitfinex","BTCUSD",1732270279340,0.00052907,98339.0,98324.0,0.2555]
["bitfinex","BTCUSD",1732270279794,0.00052907,98339.0,98327.0,0.023]
["bitfinex","BTCUSD",1732270280038,0.00052907,98339.0,98328.0,0.10201427]
["bitfinex","BTCUSD",1732270280273,0.048,98371.0,98335.0,0.22724946]
["bitfinex","BTCUSD",1732270280511,0.048,98371.0,98342.0,0.40024946]
["bitfinex","BTCUSD",1732270280798,0.048,98371.0,98331.0,0.1]
["bitfinex","BTCUSD",1732270280799,0.048,98371.0,98343.0,0.50226373]
["bitfinex","BTCUSD",1732270281027,0.048,98371.0,98347.0,0.22724946]
["bitfinex","BTCUSD",1732270281261,0.048,98371.0,98349.0,0.023]
["bitfinex","BTCUSD",1732270281503,0.048,98371.0,98351.0,0.023]
["bitfinex","BTCUSD",1732270281751,0.048,98371.0,98351.0,0.12501427]
["bitfinex","BTCUSD",1732270281979,0.048,98371.0,98353.0,0.023]
["bitfinex","BTCUSD",1732270283414,0.048,98371.0,98352.0,0.023]
["bitfinex","BTCUSD",1732270284403,0.04985986,98374.0,98352.0,0.023]
["bitfinex","BTCUSD",1732270286747,0.04979158,98374.0,98352.0,0.023]
["bitfinex","BTCUSD",1732270287465,0.0491,98373.0,98352.0,0.023]
["bitfinex","BTCUSD",1732270288185,0.0496,98402.0,98354.0,0.023]
["bitfinex","BTCUSD",1732270288467,0.10328485,98401.0,98354.0,0.023]
["bitfinex","BTCUSD",1732270288703,0.0485,98400.0,98354.0,0.023]
["bitfinex","BTCUSD",1732270288932,0.10328483,98399.0,98354.0,0.023]
["bitfinex","BTCUSD",1732270289614,0.1261,98398.0,98354.0,0.023]
["bitfinex","BTCUSD",1732270289851,0.10328483,98397.0,98354.0,0.023]
["bitfinex","BTCUSD",1732270290089,0.0017222,98374.0,98354.0,0.023]
["bitfinex","BTCUSD",1732270291478,0.1261,98373.0,98354.0,0.023]
["bitfinex","BTCUSD",1732270291713,0.1261,98373.0,98352.0,0.023]
["bitfinex","BTCUSD",1732270294258,0.10201427,98372.0,98352.0,0.023]
["bitfinex","BTCUSD",1732270294488,0.0484,98370.0,98351.0,0.04020975]
["bitfinex","BTCUSD",1732270294746,0.10328514,98369.0,98351.0,0.04020975]
["bitfinex","BTCUSD",1732270294945,0.10328514,98369.0,98325.0,0.0788]
["bitfinex","BTCUSD",1732270294946,0.0821,98368.0,98325.0,0.0788]
["bitfinex","BTCUSD",1732270295176,0.10328514,98367.0,98326.0,0.10201427]
["bitfinex","BTCUSD",1732270295645,0.10328514,98367.0,98327.0,0.15]
["bitfinex","BTCUSD",1732270295881,0.10328514,98367.0,98329.0,0.15]
["bitfinex","BTCUSD",1732270296176,0.0799,98365.0,98326.0,0.15]
["bitfinex","BTCUSD",1732270296387,0.1496852,98364.0,98326.0,0.15]
["bitfinex","BTCUSD",1732270296837,0.1496852,98364.0,98325.0,0.04134206]
["bitfinex","BTCUSD",1732270297071,0.0816,98363.0,98325.0,0.04134206]
["bitfinex","BTCUSD",1732270297300,0.1032852,98362.0,98324.0,0.0008611]
["bitfinex","BTCUSD",1732270297532,0.1032852,98362.0,98325.0,0.023]
["bitfinex","BTCUSD",1732270298216,0.1032852,98362.0,98325.0,0.173]
["bitfinex","BTCUSD",1732270298671,0.128,98361.0,98325.0,0.173]
["bitfinex","BTCUSD",1732270298896,0.1032852,98360.0,98325.0,0.173]
["bitfinex","BTCUSD",1732270299350,0.02228519,98360.0,98327.0,0.173]
["bitfinex","BTCUSD",1732270299573,0.02228519,98360.0,98328.0,0.10201427]
["bitfinex","BTCUSD",1732270299795,0.02228519,98360.0,98330.0,0.023]
["bitfinex","BTCUSD",1732270301200,0.0496,98358.0,98325.0,0.023]
["bitfinex","BTCUSD",1732270301459,0.0484,98354.0,98325.0,0.023]
["bitfinex","BTCUSD",1732270301686,0.1017222,98374.0,98325.0,0.023]
["bitfinex","BTCUSD",1732270301687,0.0484,98351.0,98325.0,0.023]
["bitfinex","BTCUSD",1732270301913,0.00127104,98350.0,98325.0,0.023]
["bitfinex","BTCUSD",1732270302144,0.0803,98349.0,98325.0,0.023]
["bitfinex","BTCUSD",1732270302363,0.0484,98346.0,98324.0,0.04234323]
["bitfinex","BTCUSD",1732270302596,0.10328539,98345.0,98324.0,0.04234323]
["bitfinex","BTCUSD",1732270303553,0.10328539,98345.0,98330.0,0.0008608]
["bitfinex","BTCUSD",1732270304415,0.0484,98346.0,98330.0,0.0008608]
["bitfinex","BTCUSD",1732270309605,0.00127101,98371.0,98332.0,0.023]
["bitfinex","BTCUSD",1732270309606,0.08,98358.0,98332.0,0.023]
["bitfinex","BTCUSD",1732270309819,0.1297,98370.0,98334.0,0.173]
["bitfinex","BTCUSD",1732270310081,0.1297,98370.0,98336.0,0.173]
["bitfinex","BTCUSD",1732270310429,0.1297,98370.0,98338.0,0.023]
["bitfinex","BTCUSD",1732270310529,0.1297,98370.0,98338.0,0.173]
["bitfinex","BTCUSD",1732270310783,0.1297,98370.0,98340.0,0.023]
["bitfinex","BTCUSD",1732270311025,0.1297,98370.0,98342.0,0.023]
["bitfinex","BTCUSD",1732270311242,0.1297,98370.0,98343.0,0.15]
["bitfinex","BTCUSD",1732270311467,0.1297,98370.0,98344.0,0.023]
["bitfinex","BTCUSD",1732270312276,0.1297,98370.0,98346.0,0.023]
["bitfinex","BTCUSD",1732270312277,0.0497,98370.0,98346.0,0.023]
["bitfinex","BTCUSD",1732270312527,0.0017222,98374.0,98349.0,0.0751]
["bitfinex","BTCUSD",1732270312764,0.0017222,98374.0,98350.0,0.12501427]
["bitfinex","BTCUSD",1732270312989,0.0017222,98374.0,98352.0,0.023]
["bitfinex","BTCUSD",1732270313205,0.0017222,98374.0,98354.0,0.173]
["bitfinex","BTCUSD",1732270313456,0.0017222,98374.0,98356.0,0.173]
["bitfinex","BTCUSD",1732270313693,0.0017222,98374.0,98358.0,0.173]
["bitfinex","BTCUSD",1732270313929,0.0017222,98374.0,98358.0,0.27501427]
["bitfinex","BTCUSD",1732270314375,0.04552219,98390.0,98358.0,0.27501427]
["bitfinex","BTCUSD",1732270314616,0.10201427,98389.0,98358.0,0.27501427]
["bitfinex","BTCUSD",1732270315069,0.04552219,98390.0,98360.0,0.173]
["bitfinex","BTCUSD",1732270315312,0.0017218,98370.0,98362.0,0.023]
["bitfinex","BTCUSD",1732270315586,0.0017218,98370.0,98363.0,0.10201427]
["bitfinex","BTCUSD",1732270315815,0.0017218,98370.0,98364.0,0.173]
["bitfinex","BTCUSD",1732270316041,0.0017218,98370.0,98366.0,0.173]
["bitfinex","BTCUSD",1732270316289,0.0017218,98370.0,98368.0,0.023]
["bitfinex","BTCUSD",1732270316534,0.0017218,98370.0,98369.0,0.20047219]
["bitfinex","BTCUSD",1732270320707,0.0017218,98370.0,98369.0,0.24218861]
["bitfinex","BTCUSD",1732270320941,0.0017218,98370.0,98369.0,0.09218861]
["bitfinex","BTCUSD",1732270321841,0.0017218,98370.0,98369.0,0.07618861]
["bitfinex","BTCUSD",1732270322570,0.0017218,98370.0,98369.0,0.04171642]
["bitfinex","BTCUSD",1732270322793,0.0017218,98370.0,98369.0,0.07618861]
["bitfinex","BTCUSD",1732270323016,0.0017218,98370.0,98369.0,0.03447219]
["bitfinex","BTCUSD",1732270323492,0.0017218,98370.0,98351.0,0.18447219]
["bitfinex","BTCUSD",1732270324170,0.0017218,98370.0,98352.0,0.023]
["bitfinex","BTCUSD",1732270324618,0.0017218,98370.0,98353.0,0.03447219]
["bitfinex","BTCUSD",1732270324837,0.0017218,98370.0,98354.0,0.023]
["bitfinex","BTCUSD",1732270325094,0.0017218,98370.0,98355.0,0.03447219]
["bitfinex","BTCUSD",1732270325308,0.103285,98369.0,98351.0,0.19214004]
["bitfinex","BTCUSD",1732270326476,0.10328512,98367.0,98346.0,0.023]
["bitfinex","BTCUSD",1732270327635,0.10328512,98367.0,98350.0,0.0008607]
["bitfinex","BTCUSD",1732270328538,0.0771,98366.0,98350.0,0.0008607]
["bitfinex","BTCUSD",1732270328787,0.00127084,98365.0,98350.0,0.0008607]
["bitfinex","BTCUSD",1732270329027,0.00127084,98364.0,98350.0,0.0008607]
["bitfinex","BTCUSD",1732270329243,0.0993851,98366.0,98350.0,0.0008607]
["bitfinex","BTCUSD",1732270329495,0.00080281,98365.0,98350.0,0.0008607]
["bitfinex","BTCUSD",1732270329938,0.0471,98368.0,98350.0,0.0008607]
["bitfinex","BTCUSD",1732270329939,0.10201427,98364.0,98350.0,0.0008607]
["bitfinex","BTCUSD",1732270330162,0.00080281,98363.0,98350.0,0.0008607]
["bitfinex","BTCUSD",1732270330398,0.10201427,98362.0,98350.0,0.0008607]
["bitfinex","BTCUSD",1732270330641,0.00080281,98361.0,98350.0,0.0008607]
["bitfinex","BTCUSD",1732270330919,0.10281708,98361.0,98350.0,0.0008607]
["bitfinex","BTCUSD",1732270333647,0.15031427,98360.0,98350.0,0.0008607]
["bitfinex","BTCUSD",1732270333859,0.00080281,98359.0,98350.0,0.0008607]
["bitfinex","BTCUSD",1732270334083,0.10281708,98359.0,98350.0,0.0008607]
["bitfinex","BTCUSD",1732270336345,0.10201427,98358.0,98350.0,0.0008607]
["bitfinex","BTCUSD",1732270336564,0.048,98356.0,98350.0,0.0008607]
["bitfinex","BTCUSD",1732270336782,0.10281708,98355.0,98350.0,0.0008607]
["bitfinex","BTCUSD",1732270337230,0.048,98354.0,98350.0,0.0008607]
["bitfinex","BTCUSD",1732270337445,0.10281708,98353.0,98350.0,0.0008607]
["bitfinex","BTCUSD",1732270337905,0.128,98352.0,98350.0,0.0008607]
["bitfinex","BTCUSD",1732270338130,0.15271708,98351.0,98350.0,0.0008607]
["bitfinex","BTCUSD",1732270344301,0.07071707,98351.0,98350.0,0.0008607]
["bitfinex","BTCUSD",1732270348781,0.17271707,98351.0,98350.0,0.0008607]
["bitfinex","BTCUSD",1732270349219,0.25351707,98351.0,98350.0,0.0008607]
["bitfinex","BTCUSD",1732270349429,0.25271426,98351.0,98350.0,0.0008607]
["bitfinex","BTCUSD",1732270350590,0.25271426,98351.0,98294.0,0.023]
["bitfinex","BTCUSD",1732270350591,0.1291,98340.0,98294.0,0.023]
["bitfinex","BTCUSD",1732270350803,0.10281708,98339.0,98296.0,0.023]
["bitfinex","BTCUSD",1732270351019,0.0486,98338.0,98294.0,0.023]
["bitfinex","BTCUSD",1732270351233,0.10281708,98337.0,98294.0,0.023]
["bitfinex","BTCUSD",1732270352361,0.10281708,98337.0,98295.0,0.10201427]
["bitfinex","BTCUSD",1732270352597,0.10281708,98337.0,98296.0,0.173]
["bitfinex","BTCUSD",1732270352827,0.10281708,98337.0,98298.0,0.023]
["bitfinex","BTCUSD",1732270353057,0.10281708,98337.0,98296.0,0.173]
["bitfinex","BTCUSD",1732270353058,0.10281708,98337.0,98300.0,0.173]
["bitfinex","BTCUSD",1732270353297,0.10281708,98337.0,98302.0,0.023]
["bitfinex","BTCUSD",1732270353507,0.10281708,98337.0,98304.0,0.0762]
["bitfinex","BTCUSD",1732270353739,0.10281708,98337.0,98305.0,0.023]
["bitfinex","BTCUSD",1732270356987,0.10281708,98337.0,98308.0,0.0831]
["bitfinex","BTCUSD",1732270356988,0.10201427,98337.0,98308.0,0.0831]
["bitfinex","BTCUSD",1732270357225,0.10201427,98337.0,98309.0,0.02401701]
["bitfinex","BTCUSD",1732270357464,0.10201427,98337.0,98309.0,0.17401701]
["bitfinex","BTCUSD",1732270357896,0.00080281,98336.0,98309.0,0.17401701]
["bitfinex","BTCUSD",1732270358128,0.10281708,98336.0,98309.0,0.17401701]
["bitfinex","BTCUSD",1732270358851,0.10281708,98336.0,98309.0,0.173]
["bitfinex","BTCUSD",1732270359294,0.0486,98338.0,98311.0,0.173]
["bitfinex","BTCUSD",1732270362054,0.0486,98338.0,98311.0,0.1709]
["bitfinex","BTCUSD",1732270364245,0.0486,98338.0,98312.0,0.001017]
["bitfinex","BTCUSD",1732270364466,0.0037218,98366.0,98312.0,0.001017]
["bitfinex","BTCUSD",1732270364467,0.0477,98347.0,98316.0,0.15]
["bitfinex","BTCUSD",1732270364704,0.1298,98364.0,98321.0,0.023]
["bitfinex","BTCUSD",1732270364938,0.10201427,98363.0,98323.0,0.1053]
["bitfinex","BTCUSD",1732270365165,0.10201427,98363.0,98326.0,0.023]
["bitfinex","BTCUSD",1732270365393,0.0017228,98338.0,98327.0,0.10303106]
["bitfinex","BTCUSD",1732270365613,0.0017228,98338.0,98328.0,0.173]
["bitfinex","BTCUSD",1732270365867,0.0017228,98338.0,98330.0,0.173]
["bitfinex","BTCUSD",1732270366093,0.0017228,98338.0,98328.0,0.023]
["bitfinex","BTCUSD",1732270366094,0.0017228,98338.0,98332.0,0.15]
["bitfinex","BTCUSD",1732270366336,0.0017228,98338.0,98325.0,0.0823]
["bitfinex","BTCUSD",1732270366551,0.0017228,98338.0,98326.0,0.10201427]
["bitfinex","BTCUSD",1732270368337,0.0017228,98338.0,98327.0,0.173]
["bitfinex","BTCUSD",1732270370164,0.0017228,98338.0,98328.0,0.28928032]
["bitfinex","BTCUSD",1732270371226,0.00120458,98338.0,98329.0,0.15]
["bitfinex","BTCUSD",1732270373331,0.00120458,98338.0,98325.0,0.0417297]
["bitfinex","BTCUSD",1732270373792,0.00120458,98338.0,98319.0,0.0812]
["bitfinex","BTCUSD",1732270374019,0.0483,98337.0,98320.0,0.15]
["bitfinex","BTCUSD",1732270374250,0.04580457,98346.0,98320.0,0.15101692]
["bitfinex","BTCUSD",1732270374477,0.10201427,98345.0,98320.0,0.15101692]
["bitfinex","BTCUSD",1732270376868,0.10201427,98345.0,98321.0,0.0469]
["bitfinex","BTCUSD",1732270377102,0.0017218,98366.0,98322.0,0.00101687]
["bitfinex","BTCUSD",1732270377370,0.22671427,98365.0,98323.0,0.00101688]
["bitfinex","BTCUSD",1732270377632,0.02301579,98364.0,98323.0,0.00101688]
["bitfinex","BTCUSD",1732270377834,0.10201427,98363.0,98323.0,0.00101688]
["bitfinex","BTCUSD",1732270378266,0.10201427,98363.0,98321.0,0.0469]
["bitfinex","BTCUSD",1732270378267,0.0017224,98347.0,98324.0,0.00101688]
["bitfinex","BTCUSD",1732270378487,0.10373667,98347.0,98322.0,0.00101688]
["bitfinex","BTCUSD",1732270379200,0.10373667,98347.0,98323.0,0.15]
["bitfinex","BTCUSD",1732270379419,0.10373667,98347.0,98324.0,0.00101688]
["bitfinex","BTCUSD",1732270380536,0.10373667,98347.0,98323.0,0.15]
["bitfinex","BTCUSD",1732270380749,0.0789,98348.0,98323.0,0.15]
["bitfinex","BTCUSD",1732270381503,0.10201427,98347.0,98323.0,0.15]
["bitfinex","BTCUSD",1732270381717,0.10201427,98347.0,98324.0,0.00101693]
["bitfinex","BTCUSD",1732270382139,0.047,98349.0,98324.0,0.00101693]
["bitfinex","BTCUSD",1732270382379,0.14901427,98349.0,98324.0,0.00101693]
["bitfinex","BTCUSD",1732270383479,0.14901427,98349.0,98323.0,0.43928032]
["bitfinex","BTCUSD",1732270384189,0.10201427,98348.0,98323.0,0.43928032]
["bitfinex","BTCUSD",1732270385095,0.10201427,98348.0,98324.0,0.00101693]
["bitfinex","BTCUSD",1732270385990,0.047,98349.0,98324.0,0.02401693]
["bitfinex","BTCUSD",1732270386207,0.0514218,98370.0,98327.0,0.079]
["bitfinex","BTCUSD",1732270386420,0.0514218,98370.0,98330.0,0.023]
["bitfinex","BTCUSD",1732270386629,0.10373607,98366.0,98333.0,0.079]
["bitfinex","BTCUSD",1732270386846,0.10373607,98366.0,98337.0,0.023]
["bitfinex","BTCUSD",1732270387069,0.10201427,98365.0,98339.0,0.15]
["bitfinex","BTCUSD",1732270387279,0.10201427,98365.0,98340.0,0.0010167]
["bitfinex","BTCUSD",1732270387497,0.10201427,98365.0,98341.0,0.0759]
["bitfinex","BTCUSD",1732270387755,0.10201427,98365.0,98342.0,0.0010167]
["bitfinex","BTCUSD",1732270388619,0.10201427,98365.0,98343.0,0.047]
["bitfinex","BTCUSD",1732270388839,0.10201427,98365.0,98344.0,0.0010167]
["bitfinex","BTCUSD",1732270389304,0.0815,98378.0,98347.0,0.023]
["bitfinex","BTCUSD",1732270389305,0.00394359,98378.0,98347.0,0.023]
["bitfinex","BTCUSD",1732270389525,0.10201427,98377.0,98347.0,0.023]
["bitfinex","BTCUSD",1732270389960,0.10201427,98377.0,98346.0,0.15]
["bitfinex","BTCUSD",1732270390415,0.10201427,98377.0,98345.0,0.0769]
["bitfinex","BTCUSD",1732270390416,0.0017216,98365.0,98345.0,0.0769]
["bitfinex","BTCUSD",1732270390686,0.10201427,98364.0,98345.0,0.0769]
["bitfinex","BTCUSD",1732270391393,0.10201427,98364.0,98346.0,0.15]
["bitfinex","BTCUSD",1732270391626,0.0474,98363.0,98346.0,0.15]
["bitfinex","BTCUSD",1732270391846,0.10201427,98362.0,98346.0,0.15]
["bitfinex","BTCUSD",1732270393001,0.0017216,98365.0,98346.0,0.1510167]
["bitfinex","BTCUSD",1732270393263,0.0017216,98365.0,98346.0,0.15101671]
["bitfinex","BTCUSD",1732270393473,0.0017216,98365.0,98347.0,0.08391671]
["bitfinex","BTCUSD",1732270393686,0.0017216,98365.0,98348.0,0.28928032]
["bitfinex","BTCUSD",1732270393900,0.0017216,98365.0,98350.0,0.0829]
["bitfinex","BTCUSD",1732270394155,0.0017216,98365.0,98351.0,0.04741662]
["bitfinex","BTCUSD",1732270394376,0.0016796,98365.0,98352.0,0.0824]
["bitfinex","BTCUSD",1732270394609,0.0016684,98365.0,98354.0,0.0824]
["bitfinex","BTCUSD",1732270394822,0.0016684,98365.0,98355.0,0.00101658]
["bitfinex","BTCUSD",1732270395037,0.0016684,98365.0,98354.0,0.0824]
["bitfinex","BTCUSD",1732270395267,0.0016684,98365.0,98354.0,0.2324]
["bitfinex","BTCUSD",1732270395477,0.0016684,98365.0,98355.0,0.00101659]
["bitfinex","BTCUSD",1732270395687,0.0016104,98365.0,98354.0,0.2324]
["bitfinex","BTCUSD",1732270396369,0.0016104,98365.0,98355.0,0.00101659]
["bitfinex","BTCUSD",1732270396810,0.0016104,98365.0,98354.0,0.2324]
["bitfinex","BTCUSD",1732270397713,0.0016104,98365.0,98353.0,0.18510045]
["bitfinex","BTCUSD",1732270398582,0.0016104,98365.0,98353.0,0.21957117]
["bitfinex","BTCUSD",1732270398808,0.0016104,98365.0,98354.0,0.03447072]
["bitfinex","BTCUSD",1732270399719,0.0016104,98365.0,98353.0,0.18510045]
["bitfinex","BTCUSD",1732270399935,0.0016104,98365.0,98354.0,0.03447072]
["bitfinex","BTCUSD",1732270400500,0.0016104,98365.0,98351.0,0.0464]
["bitfinex","BTCUSD",1732270400501,0.0016104,98365.0,98352.0,0.08090045]
["bitfinex","BTCUSD",1732270400801,0.0016104,98365.0,98352.0,0.30970045]
["bitfinex","BTCUSD",1732270401712,0.10201427,98364.0,98352.0,0.15]
["bitfinex","BTCUSD",1732270402162,0.10201427,98364.0,98344.0,0.0817]
["bitfinex","BTCUSD",1732270402163,0.10201427,98364.0,98345.0,0.19133067]
["bitfinex","BTCUSD",1732270402607,0.10201427,98364.0,98344.0,0.0817]
["bitfinex","BTCUSD",1732270402828,0.10201427,98364.0,98334.0,0.0471]
["bitfinex","BTCUSD",1732270403073,0.10201427,98364.0,98338.0,0.075]
["bitfinex","BTCUSD",1732270403303,0.10201427,98364.0,98353.0,0.0008607]
["bitfinex","BTCUSD",1732270403737,0.12488674,98364.0,98353.0,0.0008607]
["bitfinex","BTCUSD",1732270404018,0.0455,98362.0,98353.0,0.0008607]
["bitfinex","BTCUSD",1732270404229,0.09961426,98361.0,98353.0,0.0008607]
["bitfinex","BTCUSD",1732270407234,0.00472793,98360.0,98353.0,0.0008607]
["bitfinex","BTCUSD",1732270407450,0.18061427,98359.0,98353.0,0.0008607]
["bitfinex","BTCUSD",1732270407675,0.18531041,98359.0,98353.0,0.0008607]
["bitfinex","BTCUSD",1732270411491,0.18731041,98359.0,98353.0,0.0008607]
["bitfinex","BTCUSD",1732270411710,0.10201427,98354.0,98353.0,0.0008607]
["bitfinex","BTCUSD",1732270412169,0.10666162,98354.0,98353.0,0.0008607]
["bitfinex","BTCUSD",1732270412641,0.15476162,98354.0,98353.0,0.0008607]
["bitfinex","BTCUSD",1732270414073,0.15476162,98354.0,98311.0,0.08090045]
["bitfinex","BTCUSD",1732270414074,0.1,98350.0,98311.0,0.08090045]
["bitfinex","BTCUSD",1732270414317,0.10201427,98343.0,98311.0,0.08090045]
["bitfinex","BTCUSD",1732270414556,0.10201427,98343.0,98305.0,0.0808]
["bitfinex","BTCUSD",1732270414557,0.1235,98342.0,98305.0,0.0808]
["bitfinex","BTCUSD",1732270414771,0.10201427,98341.0,98305.0,0.0808]
["bitfinex","BTCUSD",1732270415199,0.00462001,98340.0,98305.0,0.0808]
["bitfinex","BTCUSD",1732270415421,0.10201427,98339.0,98305.0,0.0808]
["bitfinex","BTCUSD",1732270415631,0.10201427,98339.0,98318.0,0.04153651]
["bitfinex","BTCUSD",1732270415848,0.10663426,98339.0,98318.0,0.04153651]
["bitfinex","BTCUSD",1732270418087,0.10663426,98339.0,98325.0,0.0767]
["bitfinex","BTCUSD",1732270418772,0.10663426,98339.0,98329.0,0.14268017]
["bitfinex","BTCUSD",1732270418982,0.10663426,98339.0,98325.0,0.0767]
["bitfinex","BTCUSD",1732270419197,0.02463425,98339.0,98325.0,0.0767]
["bitfinex","BTCUSD",1732270419657,0.02001426,98339.0,98325.0,0.0767]
["bitfinex","BTCUSD",1732270421644,0.047,98353.0,98329.0,0.14268017]
["bitfinex","BTCUSD",1732270421877,0.1064799,98352.0,98329.0,0.14268017]
["bitfinex","BTCUSD",1732270422131,0.1064799,98352.0,98340.0,0.14268017]
["bitfinex","BTCUSD",1732270422563,0.1064799,98352.0,98330.0,0.14268017]
["bitfinex","BTCUSD",1732270422997,0.10201427,98352.0,98330.0,0.14268017]
["bitfinex","BTCUSD",1732270423409,0.00446561,98351.0,98330.0,0.14268017]
["bitfinex","BTCUSD",1732270423627,0.10201427,98350.0,98330.0,0.14268017]
["bitfinex","BTCUSD",1732270423839,0.10201427,98350.0,98325.0,0.0767]
["bitfinex","BTCUSD",1732270424081,0.00446558,98349.0,98325.0,0.0767]
["bitfinex","BTCUSD",1732270424322,0.10201427,98348.0,98325.0,0.0767]
["bitfinex","BTCUSD",1732270424555,0.00446555,98347.0,98330.0,0.14268017]
["bitfinex","BTCUSD",1732270424766,0.00446555,98347.0,98337.0,0.14268017]
["bitfinex","BTCUSD",1732270424973,0.00446555,98347.0,98330.0,0.14268017]
["bitfinex","BTCUSD",1732270425186,0.1,98360.0,98330.0,0.14268017]
["bitfinex","BTCUSD",1732270425389,0.10201427,98359.0,98331.0,0.00101687]
["bitfinex","BTCUSD",1732270425598,0.10648001,98359.0,98331.0,0.00101687]
["bitfinex","BTCUSD",1732270426285,0.047,98348.0,98325.0,0.08090045]
["bitfinex","BTCUSD",1732270426541,0.10201427,98347.0,98325.0,0.08090045]
["bitfinex","BTCUSD",1732270426784,0.10649651,98347.0,98325.0,0.08090045]
["bitfinex","BTCUSD",1732270427238,0.02534965,98346.0,98325.0,0.08176115]
["bitfinex","BTCUSD",1732270427467,0.10201427,98345.0,98325.0,0.0008607]
["bitfinex","BTCUSD",1732270427693,0.1064837,98345.0,98325.0,0.0008607]
["bitfinex","BTCUSD",1732270427944,0.02539334,98344.0,98325.0,0.0008607]
["bitfinex","BTCUSD",1732270428175,0.10201427,98343.0,98325.0,0.0008607]
["bitfinex","BTCUSD",1732270428394,0.10648051,98343.0,98325.0,0.0008607]
["bitfinex","BTCUSD",1732270429385,0.00446624,98343.0,98330.0,0.14268017]
["bitfinex","BTCUSD",1732270429828,0.0452,98358.0,98330.0,0.14268017]
["bitfinex","BTCUSD",1732270430072,0.10201427,98357.0,98330.0,0.14268017]
["bitfinex","BTCUSD",1732270430307,0.10647722,98357.0,98330.0,0.14268017]
["bitfinex","BTCUSD",1732270432373,0.10647722,98357.0,98340.0,0.14268017]
["bitfinex","BTCUSD",1732270432630,0.00446295,98357.0,98341.0,0.0771]
["bitfinex","BTCUSD",1732270433095,0.10201427,98356.0,98340.0,0.14268017]
["bitfinex","BTCUSD",1732270433328,0.00555874,98355.0,98331.0,0.15]
["bitfinex","BTCUSD",1732270433532,0.10201427,98354.0,98331.0,0.15]
["bitfinex","BTCUSD",1732270433976,0.00555974,98353.0,98331.0,0.15]
["bitfinex","BTCUSD",1732270434181,0.10201427,98352.0,98331.0,0.15]
["bitfinex","BTCUSD",1732270434395,0.02001426,98352.0,98331.0,0.15]
["bitfinex","BTCUSD",1732270434606,0.05525971,98351.0,98331.0,0.15]
["bitfinex","BTCUSD",1732270434823,0.10201427,98350.0,98331.0,0.15]
["bitfinex","BTCUSD",1732270435312,0.00555967,98349.0,98331.0,0.15]
["bitfinex","BTCUSD",1732270435553,0.10201427,98348.0,98331.0,0.15]
["bitfinex","BTCUSD",1732270435794,0.078,98347.0,98330.0,0.04212797]
["bitfinex","BTCUSD",1732270436001,0.08355964,98347.0,98330.0,0.04212797]
["bitfinex","BTCUSD",1732270436215,0.08355964,98347.0,98327.0,0.08090045]
["bitfinex","BTCUSD",1732270436426,0.10201427,98346.0,98327.0,0.04054044]
["bitfinex","BTCUSD",1732270436661,0.10201427,98346.0,98325.0,0.0008607]
["bitfinex","BTCUSD",1732270436875,0.00555961,98345.0,98325.0,0.0008607]
["bitfinex","BTCUSD",1732270437093,0.10201427,98344.0,98325.0,0.0008607]
["bitfinex","BTCUSD",1732270437540,0.00556552,98343.0,98325.0,0.0008607]
["bitfinex","BTCUSD",1732270437772,0.10201427,98342.0,98325.0,0.0008607]
["bitfinex","BTCUSD",1732270437988,0.132,98341.0,98325.0,0.0008607]
["bitfinex","BTCUSD",1732270438218,0.10201427,98340.0,98325.0,0.0008607]
["bitfinex","BTCUSD",1732270438635,0.10201427,98340.0,98325.0,0.04196986]
["bitfinex","BTCUSD",1732270438913,0.00555484,98339.0,98325.0,0.04196986]
["bitfinex","BTCUSD",1732270439120,0.10201427,98338.0,98325.0,0.0008607]
["bitfinex","BTCUSD",1732270439332,0.00554591,98337.0,98325.0,0.0008607]
["bitfinex","BTCUSD",1732270439568,0.10201427,98336.0,98325.0,0.0008607]
["bitfinex","BTCUSD",1732270440200,0.00554588,98335.0,98325.0,0.0008607]
["bitfinex","BTCUSD",1732270440437,0.00554588,98335.0,98326.0,0.0811]
["bitfinex","BTCUSD",1732270440671,0.00554588,98335.0,98325.0,0.08176115]
["bitfinex","BTCUSD",1732270440946,0.0017218,98350.0,98325.0,0.08176115]
["bitfinex","BTCUSD",1732270441160,0.10201427,98349.0,98325.0,0.08026115]
["bitfinex","BTCUSD",1732270441425,0.107577,98349.0,98325.0,0.08026115]
["bitfinex","BTCUSD",1732270444769,0.107577,98349.0,98330.0,0.14268017]
["bitfinex","BTCUSD",1732270444984,0.107577,98349.0,98325.0,0.08026115]
["bitfinex","BTCUSD",1732270445212,0.00556273,98349.0,98339.0,0.14268017]
["bitfinex","BTCUSD",1732270445439,0.00556273,98349.0,98340.0,0.0828]
["bitfinex","BTCUSD",1732270445908,0.0017218,98350.0,98341.0,0.00101675]
["bitfinex","BTCUSD",1732270447990,0.0017218,98350.0,98341.0,0.19243901]
["bitfinex","BTCUSD",1732270448459,0.0017218,98350.0,98342.0,0.12501427]
["bitfinex","BTCUSD",1732270448675,0.0017218,98350.0,98343.0,0.00101665]
["bitfinex","BTCUSD",1732270448906,0.0017218,98350.0,98344.0,0.00101665]
["bitfinex","BTCUSD",1732270449159,0.0017218,98350.0,98345.0,0.2397]
["bitfinex","BTCUSD",1732270449378,0.05195359,98376.0,98360.0,0.14268017]
["bitfinex","BTCUSD",1732270449617,0.13829537,98390.0,98350.0,0.14268017]
["bitfinex","BTCUSD",1732270449618,0.10201427,98375.0,98350.0,0.14268017]
["bitfinex","BTCUSD",1732270449831,0.10201427,98375.0,98351.0,0.15]
["bitfinex","BTCUSD",1732270450064,0.00556864,98374.0,98351.0,0.15]
["bitfinex","BTCUSD",1732270450295,0.10201427,98373.0,98351.0,0.15]
["bitfinex","BTCUSD",1732270450750,0.0055686,98372.0,98351.0,0.15]
["bitfinex","BTCUSD",1732270450962,0.10758286,98371.0,98351.0,0.15]
["bitfinex","BTCUSD",1732270451209,0.10758286,98371.0,98349.0,0.15]
["bitfinex","BTCUSD",1732270451907,0.0017218,98350.0,98349.0,0.15]
["bitfinex","BTCUSD",1732270452119,0.0017218,98350.0,98343.0,0.15]
["bitfinex","BTCUSD",1732270457601,0.0017218,98350.0,98343.0,0.3897]
["bitfinex","BTCUSD",1732270458024,0.10201427,98349.0,98343.0,0.2397]
["bitfinex","BTCUSD",1732270458512,0.00562078,98348.0,98343.0,0.2397]
["bitfinex","BTCUSD",1732270458721,0.10201427,98347.0,98343.0,0.2397]
["bitfinex","BTCUSD",1732270459202,0.00562075,98346.0,98343.0,0.2397]
["bitfinex","BTCUSD",1732270459895,0.0017218,98350.0,98343.0,0.2397]
["bitfinex","BTCUSD",1732270460577,0.0017218,98350.0,98338.0,0.2397]
["bitfinex","BTCUSD",1732270463453,0.0017218,98350.0,98339.0,0.47]
["bitfinex","BTCUSD",1732270464314,0.001721,98376.0,98341.0,0.15]
["bitfinex","BTCUSD",1732270464315,0.00212179,98373.0,98341.0,0.15]
["bitfinex","BTCUSD",1732270464544,0.10201427,98372.0,98343.0,0.15]
["bitfinex","BTCUSD",1732270465042,0.00562912,98371.0,98343.0,0.15]
["bitfinex","BTCUSD",1732270465257,0.10764339,98371.0,98343.0,0.15]
["bitfinex","BTCUSD",1732270466996,0.10201427,98370.0,98343.0,0.15]
["bitfinex","BTCUSD",1732270467229,0.0451,98369.0,98343.0,0.15]
["bitfinex","BTCUSD",1732270467502,0.10201427,98368.0,98343.0,0.15]
["bitfinex","BTCUSD",1732270467950,0.0056401,98367.0,98343.0,0.15]
["bitfinex","BTCUSD",1732270468182,0.10201427,98366.0,98343.0,0.15]
["bitfinex","BTCUSD",1732270468407,0.00564007,98365.0,98343.0,0.15]
["bitfinex","BTCUSD",1732270468629,0.10201427,98364.0,98343.0,0.15]
["bitfinex","BTCUSD",1732270469090,0.00564004,98363.0,98343.0,0.15]
["bitfinex","BTCUSD",1732270469323,0.10201427,98362.0,98343.0,0.15]
["bitfinex","BTCUSD",1732270469573,0.10201427,98362.0,98345.0,0.15]
["bitfinex","BTCUSD",1732270469782,0.00564001,98361.0,98345.0,0.15]
["bitfinex","BTCUSD",1732270470041,0.00563999,98360.0,98345.0,0.15]
["bitfinex","BTCUSD",1732270472445,0.00563999,98360.0,98346.0,0.2397]
["bitfinex","BTCUSD",1732270472671,0.00563999,98360.0,98347.0,0.15]
["bitfinex","BTCUSD",1732270473158,0.10201427,98361.0,98347.0,0.15]
["bitfinex","BTCUSD",1732270475578,0.0451,98369.0,98349.0,0.0796]
["bitfinex","BTCUSD",1732270475805,0.001721,98376.0,98349.0,0.23061667]
["bitfinex","BTCUSD",1732270476052,0.10201427,98375.0,98349.0,0.23061667]
["bitfinex","BTCUSD",1732270476495,0.10201427,98375.0,98351.0,0.081]
["bitfinex","BTCUSD",1732270476496,0.00565368,98374.0,98351.0,0.081]
["bitfinex","BTCUSD",1732270476709,0.00565368,98374.0,98352.0,0.00101661]
["bitfinex","BTCUSD",1732270476960,0.001721,98376.0,98353.0,0.08201661]
["bitfinex","BTCUSD",1732270477180,0.001721,98376.0,98355.0,0.15]
["bitfinex","BTCUSD",1732270477410,0.001721,98376.0,98356.0,0.0797166]
["bitfinex","BTCUSD",1732270478831,0.001721,98376.0,98356.0,0.18173087]
["bitfinex","BTCUSD",1732270479071,0.001721,98376.0,98357.0,0.2274]
["bitfinex","BTCUSD",1732270479275,0.13648715,98397.0,98358.0,0.07841651]
["bitfinex","BTCUSD",1732270479479,0.13648715,98397.0,98361.0,0.0768]
["bitfinex","BTCUSD",1732270479480,0.10201427,98389.0,98361.0,0.0768]
["bitfinex","BTCUSD",1732270479688,0.10201427,98389.0,98362.0,0.00101651]
["bitfinex","BTCUSD",1732270481252,0.10201427,98389.0,98363.0,0.0811]
["bitfinex","BTCUSD",1732270482170,0.10201427,98389.0,98364.0,0.00101651]
["bitfinex","BTCUSD",1732270483059,0.10201427,98389.0,98363.0,0.0811]
["bitfinex","BTCUSD",1732270484472,0.10201427,98389.0,98364.0,0.4229384]
["bitfinex","BTCUSD",1732270484915,0.10201427,98389.0,98365.0,0.0761]
["bitfinex","BTCUSD",1732270485143,0.10201427,98389.0,98366.0,0.0332384]
["bitfinex","BTCUSD",1732270486470,0.10201427,98389.0,98365.0,0.0761]
["bitfinex","BTCUSD",1732270486680,0.10201427,98389.0,98366.0,0.0332384]
["bitfinex","BTCUSD",1732270487105,0.10201427,98389.0,98365.0,0.2261]
["bitfinex","BTCUSD",1732270487568,0.10201427,98389.0,98366.0,0.2397]
["bitfinex","BTCUSD",1732270487992,0.10287487,98389.0,98366.0,0.2397]
["bitfinex","BTCUSD",1732270488408,0.00476668,98388.0,98366.0,0.2397]
["bitfinex","BTCUSD",1732270488659,0.10201427,98387.0,98366.0,0.2397]
["bitfinex","BTCUSD",1732270489080,0.00476665,98386.0,98366.0,0.2397]
["bitfinex","BTCUSD",1732270489297,0.10678092,98386.0,98366.0,0.2397]
["bitfinex","BTCUSD",1732270490150,0.10678092,98386.0,98367.0,0.0789]
["bitfinex","BTCUSD",1732270490641,0.10678092,98386.0,98369.0,0.15]
["bitfinex","BTCUSD",1732270490642,0.00476665,98386.0,98369.0,0.15]
["bitfinex","BTCUSD",1732270490864,0.00476665,98386.0,98371.0,0.0496]
["bitfinex","BTCUSD",1732270491097,0.0008606,98389.0,98371.0,0.0496]
["bitfinex","BTCUSD",1732270491098,0.0008606,98389.0,98373.0,0.2264]
["bitfinex","BTCUSD",1732270491328,0.0008606,98389.0,98374.0,0.07741639]
["bitfinex","BTCUSD",1732270491766,0.0008606,98389.0,98376.0,0.0784]
["bitfinex","BTCUSD",1732270491977,0.0008606,98389.0,98376.0,0.07941639]
["bitfinex","BTCUSD",1732270492187,0.0008606,98389.0,98378.0,0.0784]
["bitfinex","BTCUSD",1732270492402,0.0008606,98389.0,98380.0,0.0824]
["bitfinex","BTCUSD",1732270492623,0.0008606,98389.0,98382.0,0.15]
["bitfinex","BTCUSD",1732270492833,0.0008606,98389.0,98382.0,0.23341633]
["bitfinex","BTCUSD",1732270493067,0.0008606,98389.0,98384.0,0.2324]
["bitfinex","BTCUSD",1732270493297,0.0008606,98389.0,98385.0,0.0332384]
["bitfinex","BTCUSD",1732270494454,0.05281952,98416.0,98385.0,0.0332384]
["bitfinex","BTCUSD",1732270494666,0.10201427,98415.0,98386.0,0.2397]
["bitfinex","BTCUSD",1732270494889,0.10683178,98415.0,98387.0,0.0332384]
["bitfinex","BTCUSD",1732270496003,0.10683178,98415.0,98386.0,0.2397]
["bitfinex","BTCUSD",1732270496940,0.10683178,98415.0,98386.0,0.2729384]
["bitfinex","BTCUSD",1732270497148,0.10683178,98415.0,98386.0,0.2397]
["bitfinex","BTCUSD",1732270497323,0.14260311,98400.0,98386.0,0.23817]
["bitfinex","BTCUSD",1732270497529,0.10201427,98399.0,98386.0,0.23817]
["bitfinex","BTCUSD",1732270497756,0.1068796,98399.0,98386.0,0.23817]
["bitfinex","BTCUSD",1732270498639,0.1068796,98399.0,98382.0,0.04190323]
["bitfinex","BTCUSD",1732270498837,0.1068796,98399.0,98376.0,0.0762]
["bitfinex","BTCUSD",1732270499036,0.10201427,98399.0,98376.0,0.0762]
["bitfinex","BTCUSD",1732270499240,0.00486531,98398.0,98376.0,0.0762]
["bitfinex","BTCUSD",1732270499495,0.10201427,98397.0,98376.0,0.11683856]
["bitfinex","BTCUSD",1732270499851,0.00486528,98396.0,98376.0,0.11683856]
["bitfinex","BTCUSD",1732270500051,0.10201427,98395.0,98376.0,0.11683856]
["bitfinex","BTCUSD",1732270500461,0.002,98392.0,98376.0,0.11683856]
["bitfinex","BTCUSD",1732270500704,0.15551427,98391.0,98376.0,0.04063856]
["bitfinex","BTCUSD",1732270500922,0.15551427,98391.0,98370.0,0.0758]
["bitfinex","BTCUSD",1732270500923,0.16037947,98391.0,98370.0,0.0758]
["bitfinex","BTCUSD",1732270501115,0.002,98385.0,98370.0,0.0802]
["bitfinex","BTCUSD",1732270501319,0.10201427,98384.0,98370.0,0.0758]
["bitfinex","BTCUSD",1732270501476,0.10686656,98384.0,98370.0,0.0758]
["bitfinex","BTCUSD",1732270501701,0.002,98381.0,98370.0,0.0758]
["bitfinex","BTCUSD",1732270501901,0.10201427,98380.0,98370.0,0.0758]
["bitfinex","BTCUSD",1732270502118,0.10686649,98380.0,98370.0,0.0758]
["bitfinex","BTCUSD",1732270503666,0.10686649,98380.0,98371.0,0.0471]
["bitfinex","BTCUSD",1732270504752,0.00485222,98380.0,98371.0,0.0471]
["bitfinex","BTCUSD",1732270504958,0.0483,98404.0,98371.0,0.0471]
["bitfinex","BTCUSD",1732270505190,0.023,98402.0,98372.0,0.0825]
["bitfinex","BTCUSD",1732270505403,0.10684411,98401.0,98372.0,0.0825]
["bitfinex","BTCUSD",1732270505616,0.10684411,98401.0,98374.0,0.0825]
["bitfinex","BTCUSD",1732270507371,0.10684411,98401.0,98375.0,0.0010165]
["bitfinex","BTCUSD",1732270507583,0.10201427,98401.0,98376.0,0.0791]
["bitfinex","BTCUSD",1732270508466,0.10201427,98401.0,98377.0,0.0044]
["bitfinex","BTCUSD",1732270509363,0.02101426,98401.0,98377.0,0.0044]
["bitfinex","BTCUSD",1732270510003,0.04022656,98409.0,98378.0,0.18241427]
["bitfinex","BTCUSD",1732270510228,0.10201427,98409.0,98380.0,0.076]
["bitfinex","BTCUSD",1732270510433,0.10201427,98409.0,98381.0,0.03411233]
["bitfinex","BTCUSD",1732270510633,0.10201427,98409.0,98381.0,0.15]
["bitfinex","BTCUSD",1732270510888,0.10201427,98409.0,98382.0,0.226]
["bitfinex","BTCUSD",1732270511861,0.10201427,98409.0,98382.0,0.076]
["bitfinex","BTCUSD",1732270512379,0.10201427,98409.0,98383.0,0.15]
["bitfinex","BTCUSD",1732270513670,0.10287467,98409.0,98383.0,0.15]
["bitfinex","BTCUSD",1732270514792,0.10287467,98409.0,98384.0,0.0044]
["bitfinex","BTCUSD",1732270515562,0.10287467,98409.0,98385.0,0.077]
["bitfinex","BTCUSD",1732270515750,0.10287467,98409.0,98386.0,0.1236]
["bitfinex","BTCUSD",1732270515990,0.10287467,98409.0,98387.0,0.077]
["bitfinex","BTCUSD",1732270517665,0.10287467,98409.0,98386.0,0.0466]
["bitfinex","BTCUSD",1732270517666,0.10287467,98409.0,98389.0,0.0759]
["bitfinex","BTCUSD",1732270518306,0.0008604,98409.0,98390.0,0.0044]
["bitfinex","BTCUSD",1732270518549,0.0008604,98409.0,98391.0,0.0759]
["bitfinex","BTCUSD",1732270519504,0.0008604,98409.0,98392.0,0.0478]
["bitfinex","BTCUSD",1732270519738,0.0008604,98409.0,98393.0,0.0769]
["bitfinex","BTCUSD",1732270519966,0.0008604,98409.0,98393.0,0.2269]
["bitfinex","BTCUSD",1732270520177,0.0008604,98409.0,98394.0,0.0819162]
["bitfinex","BTCUSD",1732270520844,0.0008604,98409.0,98395.0,0.0044]
["bitfinex","BTCUSD",1732270521094,0.0008604,98409.0,98396.0,0.12931618]
["bitfinex","BTCUSD",1732270521303,0.0008604,98409.0,98399.0,0.0809]
["bitfinex","BTCUSD",1732270521533,0.0008604,98409.0,98401.0,0.0809]
["bitfinex","BTCUSD",1732270521761,0.0008604,98409.0,98403.0,0.0801]
["bitfinex","BTCUSD",1732270521990,0.09049552,98436.0,98404.0,0.0801]
["bitfinex","BTCUSD",1732270522229,0.10201427,98435.0,98406.0,0.0801]
["bitfinex","BTCUSD",1732270522703,0.10201427,98435.0,98408.0,0.0751]
["bitfinex","BTCUSD",1732270522946,0.0017232,98438.0,98410.0,0.046]
["bitfinex","BTCUSD",1732270523170,0.10201427,98437.0,98411.0,0.0751]
["bitfinex","BTCUSD",1732270523398,0.10201427,98437.0,98411.0,0.07611602]
["bitfinex","BTCUSD",1732270524294,0.0017232,98438.0,98411.0,0.0751]
["bitfinex","BTCUSD",1732270525791,0.0017232,98438.0,98412.0,0.00101602]
["bitfinex","BTCUSD",1732270526009,0.0017232,98438.0,98412.0,0.12741602]
["bitfinex","BTCUSD",1732270526254,0.0017232,98438.0,98413.0,0.1264]
["bitfinex","BTCUSD",1732270526459,0.0017232,98438.0,98415.0,0.0799]
["bitfinex","BTCUSD",1732270527116,0.0017232,98438.0,98415.0,0.2299]
["bitfinex","BTCUSD",1732270527365,0.0017232,98438.0,98418.0,0.0464]
["bitfinex","BTCUSD",1732270527620,0.0017232,98438.0,98420.0,0.0474]
["bitfinex","BTCUSD",1732270527833,0.0017232,98438.0,98424.0,0.0829]
["bitfinex","BTCUSD",1732270528053,0.0017232,98438.0,98426.0,0.0829]
["bitfinex","BTCUSD",1732270530750,0.0017232,98438.0,98427.0,0.046]
["bitfinex","BTCUSD",1732270530990,0.0017232,98438.0,98428.0,0.0813]
["bitfinex","BTCUSD",1732270532730,0.0017232,98438.0,98429.0,0.0044]
["bitfinex","BTCUSD",1732270532960,0.0017232,98438.0,98430.0,0.0867]
["bitfinex","BTCUSD",1732270533174,0.0017232,98438.0,98432.0,0.0823]
["bitfinex","BTCUSD",1732270533411,0.0017232,98438.0,98432.0,0.2323]
["bitfinex","BTCUSD",1732270533616,0.0017232,98438.0,98433.0,0.0776]
["bitfinex","BTCUSD",1732270538637,0.0017232,98438.0,98434.0,0.0044]
["bitfinex","BTCUSD",1732270539070,0.0017232,98438.0,98436.0,0.0832]
["bitfinex","BTCUSD",1732270539278,0.04107122,98459.0,98436.0,0.0832]
["bitfinex","BTCUSD",1732270539279,0.13858773,98473.0,98436.0,0.0832]
["bitfinex","BTCUSD",1732270539493,0.13858773,98473.0,98437.0,0.0044]
["bitfinex","BTCUSD",1732270539494,0.10201427,98464.0,98437.0,0.0044]
["bitfinex","BTCUSD",1732270541745,0.10201427,98464.0,98438.0,0.0823]
["bitfinex","BTCUSD",1732270543083,0.10201427,98464.0,98439.0,0.0473]
["bitfinex","BTCUSD",1732270543293,0.10201427,98464.0,98440.0,0.078]
["bitfinex","BTCUSD",1732270544581,0.10201427,98464.0,98441.0,0.0044]
["bitfinex","BTCUSD",1732270544805,0.10201427,98464.0,98442.0,0.0816]
["bitfinex","BTCUSD",1732270547687,0.10201427,98464.0,98443.0,0.0856]
["bitfinex","BTCUSD",1732270549404,0.10201427,98464.0,98443.0,0.0856]
["bitfinex","BTCUSD",1732270550791,0.10201427,98464.0,98444.0,0.0825]
["bitfinex","BTCUSD",1732270551021,0.10287517,98464.0,98444.0,0.0825]
["bitfinex","BTCUSD",1732270553592,0.10287517,98464.0,98445.0,0.0044]
["bitfinex","BTCUSD",1732270553998,0.10287517,98464.0,98446.0,0.0825]
["bitfinex","BTCUSD",1732270554228,0.02187516,98464.0,98446.0,0.0825]
["bitfinex","BTCUSD",1732270554474,0.0008609,98464.0,98446.0,0.0825]
["bitfinex","BTCUSD",1732270555739,0.09139548,98464.0,98446.0,0.0825]
["bitfinex","BTCUSD",1732270555941,0.0008609,98464.0,98446.0,0.0825]
["bitfinex","BTCUSD",1732270556759,0.0008609,98464.0,98447.0,0.0044]
["bitfinex","BTCUSD",1732270558567,0.09139548,98464.0,98447.0,0.0044]
["bitfinex","BTCUSD",1732270558783,0.0008609,98464.0,98447.0,0.0044]
["bitfinex","BTCUSD",1732270558992,0.09139548,98464.0,98447.0,0.0044]
["bitfinex","BTCUSD",1732270559628,0.09160672,98464.0,98448.0,0.0044]
["bitfinex","BTCUSD",1732270559848,0.0008609,98464.0,98448.0,0.0044]
["bitfinex","BTCUSD",1732270560476,0.09160672,98464.0,98448.0,0.0044]
["bitfinex","BTCUSD",1732270560923,0.09074582,98463.0,98448.0,0.0044]
["bitfinex","BTCUSD",1732270561357,0.09074582,98461.0,98448.0,0.0044]
["bitfinex","BTCUSD",1732270561563,0.09074582,98462.0,98448.0,0.0044]
["bitfinex","BTCUSD",1732270562661,0.09074582,98462.0,98449.0,0.0044]
["bitfinex","BTCUSD",1732270562880,0.19276009,98462.0,98449.0,0.0044]
["bitfinex","BTCUSD",1732270563105,0.09340784,98460.0,98449.0,0.0044]
["bitfinex","BTCUSD",1732270563316,0.19542211,98460.0,98449.0,0.0044]
["bitfinex","BTCUSD",1732270564416,0.09074582,98458.0,98449.0,0.0044]
["bitfinex","BTCUSD",1732270565479,0.09074582,98457.0,98449.0,0.0044]
["bitfinex","BTCUSD",1732270565702,0.09074582,98457.0,98446.0,0.0825]
["bitfinex","BTCUSD",1732270565703,0.09074582,98457.0,98450.0,0.0044]
["bitfinex","BTCUSD",1732270565937,0.09074582,98457.0,98451.0,0.0783]
["bitfinex","BTCUSD",1732270566215,0.09074582,98457.0,98452.0,0.0487]
["bitfinex","BTCUSD",1732270566858,0.09074582,98458.0,98452.0,0.0487]
["bitfinex","BTCUSD",1732270567084,0.09074582,98459.0,98452.0,0.0487]
["bitfinex","BTCUSD",1732270567290,0.09074582,98460.0,98453.0,0.0783]
["bitfinex","BTCUSD",1732270568624,0.09074582,98457.0,98453.0,0.0783]
["bitfinex","BTCUSD",1732270568842,0.238133,98459.0,98453.0,0.0783]
["bitfinex","BTCUSD",1732270568843,0.19276009,98456.0,98453.0,0.0783]
["bitfinex","BTCUSD",1732270569070,0.09074582,98455.0,98451.0,0.0044]
["bitfinex","BTCUSD",1732270569286,0.10201427,98454.0,98451.0,0.0044]
["bitfinex","BTCUSD",1732270569499,0.09074582,98457.0,98452.0,0.0753]
["bitfinex","BTCUSD",1732270569951,0.09160672,98464.0,98453.0,0.0044]
["bitfinex","BTCUSD",1732270570166,0.09160672,98464.0,98455.0,0.0753]
["bitfinex","BTCUSD",1732270570167,0.0008609,98464.0,98455.0,0.0753]
["bitfinex","BTCUSD",1732270571274,0.00496,98463.0,98455.0,0.0753]
["bitfinex","BTCUSD",1732270573644,0.00496,98463.0,98455.0,0.11544918]
["bitfinex","BTCUSD",1732270574744,0.00496,98463.0,98456.0,0.0044]
["bitfinex","BTCUSD",1732270574976,0.00496,98463.0,98458.0,0.0762]
["bitfinex","BTCUSD",1732270576531,0.00496,98463.0,98459.0,0.0798]
["bitfinex","BTCUSD",1732270576976,0.00496,98463.0,98461.0,0.082]
["bitfinex","BTCUSD",1732270580707,0.00496,98463.0,98462.0,0.0044]
["bitfinex","BTCUSD",1732270581136,0.00496,98463.0,98462.0,0.0824]
["bitfinex","BTCUSD",1732270581364,0.00944048,98463.0,98462.0,0.0824]
["bitfinex","BTCUSD",1732270581606,0.00496,98463.0,98462.0,0.0824]
["bitfinex","BTCUSD",1732270584282,0.04228347,98469.0,98462.0,0.0824]
["bitfinex","BTCUSD",1732270584283,0.05816798,98469.0,98462.0,0.0044]
["bitfinex","BTCUSD",1732270584510,0.00469093,98463.0,98462.0,0.0044]
["bitfinex","BTCUSD",1732270584725,0.00469101,98468.0,98462.0,0.0044]
["bitfinex","BTCUSD",1732270584951,0.10201427,98467.0,98462.0,0.0044]
["bitfinex","BTCUSD",1732270585410,0.00469098,98466.0,98462.0,0.0044]
["bitfinex","BTCUSD",1732270586709,0.00469098,98466.0,98457.0,0.0044]
["bitfinex","BTCUSD",1732270587576,0.0008608,98463.0,98457.0,0.0044]
["bitfinex","BTCUSD",1732270588042,0.00469091,98462.0,98457.0,0.0044]
["bitfinex","BTCUSD",1732270588246,0.023,98459.0,98439.0,0.0452]
["bitfinex","BTCUSD",1732270588670,0.00467712,98458.0,98439.0,0.0452]
["bitfinex","BTCUSD",1732270591091,0.04607008,98458.0,98440.0,0.0761]
["bitfinex","BTCUSD",1732270591300,0.00467712,98458.0,98440.0,0.0761]
["bitfinex","BTCUSD",1732270593282,0.00467712,98458.0,98440.0,0.0751]
["bitfinex","BTCUSD",1732270594119,0.00467712,98458.0,98441.0,0.0495]
["bitfinex","BTCUSD",1732270594526,0.0008608,98463.0,98441.0,0.0495]
["bitfinex","BTCUSD",1732270594916,0.00463429,98462.0,98441.0,0.0495]
["bitfinex","BTCUSD",1732270596105,0.0956741,98462.0,98441.0,0.0495]
["bitfinex","BTCUSD",1732270596321,0.09103981,98461.0,98442.0,0.0802]
["bitfinex","BTCUSD",1732270596548,0.26732315,98460.0,98442.0,0.0802]
["bitfinex","BTCUSD",1732270596799,0.023,98451.0,98435.0,0.0766]
["bitfinex","BTCUSD",1732270597043,0.00478311,98450.0,98435.0,0.0766]
["bitfinex","BTCUSD",1732270599204,0.09582292,98450.0,98435.0,0.0766]
["bitfinex","BTCUSD",1732270599853,0.0806,98449.0,98427.0,0.0795]
["bitfinex","BTCUSD",1732270600056,0.09103981,98444.0,98427.0,0.0795]
["bitfinex","BTCUSD",1732270600258,0.006783,98443.0,98427.0,0.0795]
["bitfinex","BTCUSD",1732270600550,0.09103981,98442.0,98427.0,0.0795]
["bitfinex","BTCUSD",1732270600754,0.14230888,98440.0,98423.0,0.0472]
["bitfinex","BTCUSD",1732270600932,0.09103981,98440.0,98423.0,0.0472]
["bitfinex","BTCUSD",1732270601257,0.09103981,98440.0,98421.0,0.1235771]
["bitfinex","BTCUSD",1732270601258,0.12976981,98439.0,98421.0,0.1235771]
["bitfinex","BTCUSD",1732270605912,0.02627518,98438.0,98421.0,0.0818]
["bitfinex","BTCUSD",1732270606154,0.12976981,98439.0,98415.0,0.1218]
["bitfinex","BTCUSD",1732270606423,0.00474418,98437.0,98415.0,0.1218]
["bitfinex","BTCUSD",1732270606656,0.0047442,98438.0,98415.0,0.16353621]
["bitfinex","BTCUSD",1732270606877,0.00474416,98436.0,98415.0,0.16353621]
["bitfinex","BTCUSD",1732270607109,0.00474418,98437.0,98415.0,0.16353621]
["bitfinex","BTCUSD",1732270607343,0.00474415,98435.0,98415.0,0.16353621]
["bitfinex","BTCUSD",1732270607571,0.004719,98436.0,98415.0,0.16353621]
["bitfinex","BTCUSD",1732270607800,0.00471897,98434.0,98415.0,0.16353621]
["bitfinex","BTCUSD",1732270608036,0.00471899,98435.0,98415.0,0.16353621]
["bitfinex","BTCUSD",1732270608264,0.00471896,98433.0,98415.0,0.16353621]
["bitfinex","BTCUSD",1732270608512,0.00471897,98434.0,98415.0,0.16353621]
["bitfinex","BTCUSD",1732270608708,0.00471894,98432.0,98415.0,0.16353621]
["bitfinex","BTCUSD",1732270608947,0.00471896,98433.0,98415.0,0.16353621]
["bitfinex","BTCUSD",1732270609171,0.12501427,98439.0,98415.0,0.16353621]
["bitfinex","BTCUSD",1732270609420,0.00471894,98432.0,98415.0,0.16353621]
["bitfinex","BTCUSD",1732270609635,0.08,98432.0,98415.0,0.0764]
["bitfinex","BTCUSD",1732270610108,0.14230888,98430.0,98415.0,0.0764]
["bitfinex","BTCUSD",1732270610345,0.00472533,98429.0,98415.0,0.0764]
["bitfinex","BTCUSD",1732270610836,0.00472533,98429.0,98411.0,0.0017224]
["bitfinex","BTCUSD",1732270610837,0.12501427,98428.0,98411.0,0.0017224]
["bitfinex","BTCUSD",1732270611299,0.023,98426.0,98411.0,0.0017224]
["bitfinex","BTCUSD",1732270611530,0.023,98424.0,98411.0,0.0017224]
["bitfinex","BTCUSD",1732270611762,0.12501427,98424.0,98411.0,0.0017224]
["bitfinex","BTCUSD",1732270612031,0.00472523,98423.0,98411.0,0.0017224]
["bitfinex","BTCUSD",1732270615129,0.04087934,98432.0,98415.0,0.0017218]
["bitfinex","BTCUSD",1732270615355,0.023,98434.0,98415.0,0.0017218]
["bitfinex","BTCUSD",1732270615582,0.10201427,98433.0,98415.0,0.0017218]
["bitfinex","BTCUSD",1732270616061,0.023,98429.0,98415.0,0.0017218]
["bitfinex","BTCUSD",1732270616280,0.025,98426.0,98415.0,0.0017218]
["bitfinex","BTCUSD",1732270616497,0.10201427,98425.0,98415.0,0.0017218]
["bitfinex","BTCUSD",1732270618964,0.14370417,98425.0,98415.0,0.0017218]
["bitfinex","BTCUSD",1732270619405,0.0416899,98425.0,98415.0,0.0017218]
["bitfinex","BTCUSD",1732270619626,0.0416899,98425.0,98416.0,0.0777]
["bitfinex","BTCUSD",1732270619876,0.023,98437.0,98416.0,0.0777]
["bitfinex","BTCUSD",1732270620114,0.0008609,98440.0,98416.0,0.0777]
["bitfinex","BTCUSD",1732270620115,0.023,98435.0,98416.0,0.0777]
["bitfinex","BTCUSD",1732270620362,0.023,98433.0,98416.0,0.0777]
["bitfinex","BTCUSD",1732270620581,0.023,98431.0,98416.0,0.0777]
["bitfinex","BTCUSD",1732270620812,0.10201427,98431.0,98416.0,0.0777]
["bitfinex","BTCUSD",1732270621495,0.10201427,98431.0,98415.0,0.0017218]
["bitfinex","BTCUSD",1732270621496,0.24432315,98430.0,98415.0,0.0017218]
["bitfinex","BTCUSD",1732270621724,0.023,98429.0,98415.0,0.0017218]
["bitfinex","BTCUSD",1732270621946,0.10201427,98428.0,98415.0,0.0017218]
["bitfinex","BTCUSD",1732270622397,0.023,98427.0,98415.0,0.0017218]
["bitfinex","BTCUSD",1732270622633,0.12501427,98427.0,98415.0,0.0017218]
["bitfinex","BTCUSD",1732270623784,0.023,98425.0,98415.0,0.0017218]
["bitfinex","BTCUSD",1732270624021,0.023,98422.0,98415.0,0.0017218]
["bitfinex","BTCUSD",1732270624240,0.10201427,98421.0,98415.0,0.0017218]
["bitfinex","BTCUSD",1732270624479,0.023,98420.0,98415.0,0.0017218]
["bitfinex","BTCUSD",1732270624697,0.10201427,98419.0,98415.0,0.0017218]
["bitfinex","BTCUSD",1732270624945,0.023,98418.0,98415.0,0.0017218]
["bitfinex","BTCUSD",1732270625214,0.023,98416.0,98415.0,0.0017218]
["bitfinex","BTCUSD",1732270625442,0.12501427,98416.0,98415.0,0.0017218]
["bitfinex","BTCUSD",1732270626341,0.12701427,98416.0,98415.0,0.0017218]
["bitfinex","BTCUSD",1732270627519,0.12501427,98416.0,98415.0,0.0017218]
["bitfinex","BTCUSD",1732270627751,0.37701427,98416.0,98415.0,0.0017218]
["bitfinex","BTCUSD",1732270627976,0.55215753,98416.0,98415.0,0.0017218]
["bitfinex","BTCUSD",1732270628204,0.002,98412.0,98411.0,0.0017224]
["bitfinex","BTCUSD",1732270628423,0.12701427,98412.0,98411.0,0.0017224]
["bitfinex","BTCUSD",1732270628664,0.37701427,98412.0,98411.0,0.0017224]
["bitfinex","BTCUSD",1732270629119,0.51309271,98412.0,98411.0,0.0017224]
["bitfinex","BTCUSD",1732270629346,0.31901426,98412.0,98411.0,0.0017224]
["bitfinex","BTCUSD",1732270629574,0.4550927,98412.0,98411.0,0.0017224]
["bitfinex","BTCUSD",1732270629791,0.31901426,98412.0,98411.0,0.0017224]
["bitfinex","BTCUSD",1732270630009,0.65382375,98412.0,98411.0,0.0017224]
["bitfinex","BTCUSD",1732270631141,0.79888239,98412.0,98411.0,0.0017224]
["bitfinex","BTCUSD",1732270631375,0.87581434,98412.0,98411.0,0.0017224]
["bitfinex","BTCUSD",1732270631639,1.20403549,98412.0,98411.0,0.0017224]
["bitfinex","BTCUSD",1732270632099,1.00893958,98412.0,98411.0,0.0017224]
["bitfinex","BTCUSD",1732270635582,1.00893958,98412.0,98381.0,0.0815]
["bitfinex","BTCUSD",1732270635583,0.1,98391.0,98381.0,0.0815]
["bitfinex","BTCUSD",1732270635826,0.1,98391.0,98370.0,0.0458]
["bitfinex","BTCUSD",1732270635827,0.09058831,98387.0,98373.0,0.0769]
["bitfinex","BTCUSD",1732270636039,0.09058831,98385.0,98373.0,0.0769]
["bitfinex","BTCUSD",1732270636285,0.10201427,98385.0,98373.0,0.0769]
["bitfinex","BTCUSD",1732270636952,0.37501427,98385.0,98373.0,0.0769]
["bitfinex","BTCUSD",1732270637191,0.37501427,98385.0,98363.0,0.0468]
["bitfinex","BTCUSD",1732270637192,0.51089674,98385.0,98364.0,0.0793]
["bitfinex","BTCUSD",1732270637425,0.7413319,98385.0,98364.0,0.0793]
["bitfinex","BTCUSD",1732270637635,0.89442487,98385.0,98364.0,0.0793]
["bitfinex","BTCUSD",1732270637851,0.935887,98385.0,98364.0,0.0793]
["bitfinex","BTCUSD",1732270638066,1.035887,98385.0,98364.0,0.0793]
["bitfinex","BTCUSD",1732270639480,0.023,98374.0,98364.0,0.0793]
["bitfinex","BTCUSD",1732270639708,0.09043874,98368.0,98364.0,0.0793]
["bitfinex","BTCUSD",1732270639940,0.10201427,98367.0,98364.0,0.0793]
["bitfinex","BTCUSD",1732270640655,0.19245301,98367.0,98364.0,0.0793]
["bitfinex","BTCUSD",1732270641093,0.19245301,98367.0,98366.0,0.0017208]
["bitfinex","BTCUSD",1732270642097,0.09043874,98367.0,98366.0,0.1287208]
["bitfinex","BTCUSD",1732270642316,0.203253,98400.0,98366.0,0.1287208]
["bitfinex","BTCUSD",1732270642535,0.09041504,98373.0,98366.0,0.1287208]
["bitfinex","BTCUSD",1732270642795,0.18083008,98378.0,98366.0,0.1287208]
["bitfinex","BTCUSD",1732270642796,0.09041504,98375.0,98366.0,0.1287208]
["bitfinex","BTCUSD",1732270643090,0.09041504,98374.0,98366.0,0.1287208]
["bitfinex","BTCUSD",1732270643326,0.14230888,98370.0,98355.0,0.0017216]
["bitfinex","BTCUSD",1732270643565,0.10201427,98369.0,98355.0,0.0017216]
["bitfinex","BTCUSD",1732270644300,0.1104293,98369.0,98355.0,0.0017216]
["bitfinex","BTCUSD",1732270644519,0.09041504,98368.0,98355.0,0.0017216]
["bitfinex","BTCUSD",1732270644739,0.19242931,98368.0,98355.0,0.0017216]
["bitfinex","BTCUSD",1732270645401,0.10201427,98368.0,98355.0,0.0017216]
["bitfinex","BTCUSD",1732270646310,0.10201427,98368.0,98356.0,0.075]
["bitfinex","BTCUSD",1732270646543,0.1,98362.0,98355.0,0.0017216]
["bitfinex","BTCUSD",1732270646797,0.10201427,98361.0,98355.0,0.0017216]
["bitfinex","BTCUSD",1732270647046,0.09041504,98360.0,98355.0,0.0017216]
["bitfinex","BTCUSD",1732270647288,0.1,98362.0,98355.0,0.0017216]
["bitfinex","BTCUSD",1732270647289,0.09041504,98358.0,98355.0,0.0017216]
["bitfinex","BTCUSD",1732270647502,0.10201427,98357.0,98355.0,0.0017216]
["bitfinex","BTCUSD",1732270648444,0.24041504,98356.0,98355.0,0.0017216]
["bitfinex","BTCUSD",1732270648657,0.25201427,98356.0,98355.0,0.0017216]
["bitfinex","BTCUSD",1732270648878,0.34233463,98356.0,98355.0,0.0017216]
["bitfinex","BTCUSD",1732270649089,0.25201427,98356.0,98355.0,0.0017216]
["bitfinex","BTCUSD",1732270649620,0.46023831,98356.0,98355.0,0.0017216]
["bitfinex","BTCUSD",1732270649842,0.80541771,98356.0,98355.0,0.0017216]
["bitfinex","BTCUSD",1732270650295,0.1,98353.0,98349.0,0.0017214]
["bitfinex","BTCUSD",1732270650524,0.13544709,98350.0,98349.0,0.0017214]
["bitfinex","BTCUSD",1732270650746,0.25201427,98350.0,98349.0,0.0017214]
["bitfinex","BTCUSD",1732270651426,0.76583009,98350.0,98349.0,0.0017214]
["bitfinex","BTCUSD",1732270651904,0.86583009,98350.0,98349.0,0.0017214]
["bitfinex","BTCUSD",1732270652347,0.6850907,98350.0,98349.0,0.0017214]
["bitfinex","BTCUSD",1732270653061,0.5850907,98350.0,98349.0,0.0017214]
["bitfinex","BTCUSD",1732270654447,0.15,98349.0,98347.0,0.07324631]
["bitfinex","BTCUSD",1732270654692,0.66347924,98349.0,98347.0,0.07324631]
["bitfinex","BTCUSD",1732270654913,0.13530495,98348.0,98347.0,0.07324631]
["bitfinex","BTCUSD",1732270655137,0.28530495,98348.0,98347.0,0.07324631]
["bitfinex","BTCUSD",1732270655380,0.15,98348.0,98347.0,0.07324631]
["bitfinex","BTCUSD",1732270655849,0.15,98348.0,98341.0,0.0017216]
["bitfinex","BTCUSD",1732270655850,0.15,98347.0,98341.0,0.0017216]
["bitfinex","BTCUSD",1732270656089,0.09019343,98346.0,98341.0,0.0017216]
["bitfinex","BTCUSD",1732270656324,0.09019343,98344.0,98341.0,0.0017216]
["bitfinex","BTCUSD",1732270656564,0.13529015,98346.0,98341.0,0.0017216]
["bitfinex","BTCUSD",1732270657547,0.09021012,98346.0,98344.0,0.0803]
["bitfinex","BTCUSD",1732270657987,0.15,98347.0,98344.0,0.0803]
["bitfinex","BTCUSD",1732270658217,0.15,98347.0,98325.0,0.0008609]
["bitfinex","BTCUSD",1732270659376,0.10201427,98348.0,98325.0,0.0008609]
["bitfinex","BTCUSD",1732270660801,0.00101708,98347.0,98300.0,0.00860528]
["bitfinex","BTCUSD",1732270661037,0.00101708,98347.0,98343.0,0.0017232]
["bitfinex","BTCUSD",1732270661264,0.00101708,98353.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270661480,0.00101708,98352.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270662450,0.2412272,98353.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270662657,0.00101708,98352.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270662885,0.2412272,98352.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270663360,0.15101708,98352.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270664050,0.00101708,98352.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270664265,0.00101708,98355.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270664482,0.09133351,98354.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270664698,0.09031643,98353.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270664925,0.00101708,98352.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270665657,0.09133351,98352.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270666089,0.00101708,98352.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270666302,0.00101708,98353.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270666546,0.00101708,98352.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270666770,0.00101708,98354.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270666995,0.00101708,98353.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270667695,0.09133351,98355.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270667900,0.00101708,98354.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270668113,0.24133351,98354.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270668330,0.15101708,98354.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270668564,0.24133351,98354.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270669466,0.00101708,98354.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270669906,0.09133351,98354.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270670118,0.00101708,98354.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270670802,0.09031643,98350.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270671029,0.03256553,98349.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270671267,0.03154845,98348.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270671478,0.00101708,98347.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270671740,0.03154845,98346.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270672188,0.03154845,98345.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270672410,0.03154845,98344.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270672849,0.13547464,98351.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270672850,0.09031643,98351.0,98343.0,0.0787232]
["bitfinex","BTCUSD",1732270673077,0.09117803,98356.0,98345.0,0.0777]
["bitfinex","BTCUSD",1732270673312,0.0008621,98352.0,98345.0,0.0777]
["bitfinex","BTCUSD",1732270674252,0.0110572,98358.0,98345.0,0.0777]
["bitfinex","BTCUSD",1732270674493,0.04138765,98360.0,98345.0,0.0777]
["bitfinex","BTCUSD",1732270674953,0.13547464,98364.0,98345.0,0.0777]
["bitfinex","BTCUSD",1732270675186,0.03157657,98363.0,98345.0,0.0777]
["bitfinex","BTCUSD",1732270675730,0.13547464,98364.0,98345.0,0.0777]
["bitfinex","BTCUSD",1732270675940,0.13547464,98364.0,98345.0,0.0736655]
["bitfinex","BTCUSD",1732270675941,0.03157815,98363.0,98345.0,0.0736655]
["bitfinex","BTCUSD",1732270676375,0.14263094,98370.0,98345.0,0.0736655]
["bitfinex","BTCUSD",1732270676376,0.36522027,98370.0,98345.0,0.0736655]
["bitfinex","BTCUSD",1732270676581,0.54718196,98369.0,98345.0,0.0736655]
["bitfinex","BTCUSD",1732270676787,0.3665491,98368.0,98345.0,0.0736655]
["bitfinex","BTCUSD",1732270677041,0.33496945,98367.0,98345.0,0.0736655]
["bitfinex","BTCUSD",1732270677247,0.18063286,98369.0,98345.0,0.0736655]
["bitfinex","BTCUSD",1732270677454,0.33507504,98368.0,98345.0,0.0736655]
["bitfinex","BTCUSD",1732270677676,0.33507504,98367.0,98345.0,0.0736655]
["bitfinex","BTCUSD",1732270677885,0.33507504,98367.0,98343.0,0.0017232]
["bitfinex","BTCUSD",1732270677886,0.14263094,98360.0,98343.0,0.0017232]
["bitfinex","BTCUSD",1732270678104,0.10201427,98359.0,98343.0,0.0017232]
["bitfinex","BTCUSD",1732270679008,0.10201427,98359.0,98344.0,0.0774]
["bitfinex","BTCUSD",1732270679231,0.18342872,98360.0,98344.0,0.0774]
["bitfinex","BTCUSD",1732270679656,0.04079778,98360.0,98344.0,0.0774]
["bitfinex","BTCUSD",1732270680065,0.18063286,98365.0,98344.0,0.0774]
["bitfinex","BTCUSD",1732270680646,0.18063286,98363.0,98344.0,0.0774]
["bitfinex","BTCUSD",1732270680829,0.51615159,98363.0,98345.0,0.0471]
["bitfinex","BTCUSD",1732270681050,0.33551873,98362.0,98346.0,0.10201427]
["bitfinex","BTCUSD",1732270681250,0.18063286,98369.0,98347.0,0.0819]
["bitfinex","BTCUSD",1732270681473,0.18063286,98377.0,98351.0,0.0454]
["bitfinex","BTCUSD",1732270681690,0.18063286,98382.0,98353.0,0.0826]
["bitfinex","BTCUSD",1732270681895,0.14861427,98390.0,98355.0,0.0826]
["bitfinex","BTCUSD",1732270681896,0.18063286,98384.0,98355.0,0.0826]
["bitfinex","BTCUSD",1732270682150,0.18063286,98384.0,98357.0,0.0826]
["bitfinex","BTCUSD",1732270682381,0.18063286,98384.0,98355.0,0.00101662]
["bitfinex","BTCUSD",1732270682382,0.18063286,98384.0,98358.0,0.10201427]
["bitfinex","BTCUSD",1732270682524,0.18063286,98386.0,98359.0,0.076]
["bitfinex","BTCUSD",1732270682740,0.33572072,98385.0,98362.0,0.076]
["bitfinex","BTCUSD",1732270683118,0.18063286,98387.0,98364.0,0.076]
["bitfinex","BTCUSD",1732270683344,0.18187503,98392.0,98366.0,0.0833]
["bitfinex","BTCUSD",1732270683583,0.14263094,98410.0,98368.0,0.0833]
["bitfinex","BTCUSD",1732270683584,0.18187503,98396.0,98368.0,0.0833]
["bitfinex","BTCUSD",1732270683819,0.0417458,98400.0,98370.0,0.0833]
["bitfinex","BTCUSD",1732270684031,0.18187503,98406.0,98372.0,0.0833]
["bitfinex","BTCUSD",1732270684232,0.18187503,98406.0,98361.0,0.04194365]
["bitfinex","BTCUSD",1732270684233,0.18187503,98407.0,98374.0,0.0833]
["bitfinex","BTCUSD",1732270684463,0.09091529,98402.0,98376.0,0.0833]
["bitfinex","BTCUSD",1732270684668,0.09091529,98407.0,98377.0,0.10201427]
["bitfinex","BTCUSD",1732270684902,0.0008616,98396.0,98378.0,0.0759]
["bitfinex","BTCUSD",1732270685115,0.0008616,98396.0,98379.0,0.10201427]
["bitfinex","BTCUSD",1732270685344,0.0008616,98396.0,98380.0,0.0759]
["bitfinex","BTCUSD",1732270685554,0.0008616,98396.0,98381.0,0.10201427]
["bitfinex","BTCUSD",1732270686690,0.09091529,98413.0,98381.0,0.10201427]
["bitfinex","BTCUSD",1732270686913,0.19292956,98413.0,98381.0,0.10201427]
["bitfinex","BTCUSD",1732270687321,0.10201427,98413.0,98381.0,0.10201427]
["bitfinex","BTCUSD",1732270688972,0.14395128,98413.0,98381.0,0.10201427]
["bitfinex","BTCUSD",1732270689191,0.04193701,98413.0,98381.0,0.10201427]
["bitfinex","BTCUSD",1732270689394,0.15,98417.0,98381.0,0.10201427]
["bitfinex","BTCUSD",1732270689603,0.25201427,98417.0,98381.0,0.10201427]
["bitfinex","BTCUSD",1732270690024,0.14263094,98410.0,98381.0,0.10201427]
["bitfinex","BTCUSD",1732270690662,0.25201427,98417.0,98381.0,0.10201427]
["bitfinex","BTCUSD",1732270690989,0.29380017,98417.0,98381.0,0.10201427]
["bitfinex","BTCUSD",1732270691200,0.29380017,98417.0,98382.0,0.0781]
["bitfinex","BTCUSD",1732270691410,0.29380017,98417.0,98383.0,0.10201427]
["bitfinex","BTCUSD",1732270691618,0.29380017,98417.0,98384.0,0.0812]
["bitfinex","BTCUSD",1732270691866,0.0417859,98417.0,98386.0,0.0778]
["bitfinex","BTCUSD",1732270692081,0.0417859,98417.0,98390.0,0.14263094]
["bitfinex","BTCUSD",1732270692367,0.0793,98433.0,98392.0,0.0778]
["bitfinex","BTCUSD",1732270692591,0.13961529,98437.0,98394.0,0.0751]
["bitfinex","BTCUSD",1732270692592,0.10287527,98432.0,98394.0,0.0751]
["bitfinex","BTCUSD",1732270692806,0.04246561,98432.0,98396.0,0.0751]
["bitfinex","BTCUSD",1732270693044,0.04246561,98432.0,98376.0,0.15]
["bitfinex","BTCUSD",1732270693045,0.000861,98432.0,98398.0,0.0759]
["bitfinex","BTCUSD",1732270693284,0.000861,98432.0,98399.0,0.10303036]
["bitfinex","BTCUSD",1732270693509,0.000861,98432.0,98400.0,0.0759]
["bitfinex","BTCUSD",1732270693754,0.000861,98432.0,98402.0,0.0774]
["bitfinex","BTCUSD",1732270693981,0.000861,98432.0,98404.0,0.0774]
["bitfinex","BTCUSD",1732270694215,0.000861,98432.0,98406.0,0.0774]
["bitfinex","BTCUSD",1732270694456,0.04155095,98432.0,98407.0,0.17731427]
["bitfinex","BTCUSD",1732270694696,0.000861,98432.0,98407.0,0.17731427]
["bitfinex","BTCUSD",1732270697706,0.000861,98432.0,98407.0,0.17731427]
["bitfinex","BTCUSD",1732270704422,0.04173646,98439.0,98407.0,0.17731427]
["bitfinex","BTCUSD",1732270704652,0.14349184,98440.0,98407.0,0.17731427]
["bitfinex","BTCUSD",1732270705120,0.14263094,98430.0,98407.0,0.17731427]
["bitfinex","BTCUSD",1732270705342,0.14263094,98420.0,98407.0,0.0753]
["bitfinex","BTCUSD",1732270705819,0.00450873,98419.0,98407.0,0.0753]
["bitfinex","BTCUSD",1732270706970,0.00450873,98419.0,98397.0,0.0491]
["bitfinex","BTCUSD",1732270706971,0.00450873,98419.0,98398.0,0.0776]
["bitfinex","BTCUSD",1732270707905,0.00450872,98418.0,98398.0,0.0776]
["bitfinex","BTCUSD",1732270708856,0.04602144,98418.0,98398.0,0.0776]
["bitfinex","BTCUSD",1732270709718,0.14263094,98410.0,98398.0,0.0776]
["bitfinex","BTCUSD",1732270710151,0.00447655,98409.0,98398.0,0.0776]
["bitfinex","BTCUSD",1732270710365,0.00447655,98409.0,98392.0,0.0788]
["bitfinex","BTCUSD",1732270710826,0.14263094,98410.0,98392.0,0.0788]
["bitfinex","BTCUSD",1732270711520,0.00447655,98409.0,98392.0,0.0788]
["bitfinex","BTCUSD",1732270714283,0.0946989,98409.0,98392.0,0.0788]
["bitfinex","BTCUSD",1732270714510,0.00447655,98409.0,98387.0,0.0495]
["bitfinex","BTCUSD",1732270716110,0.14263094,98410.0,98387.0,0.0495]
["bitfinex","BTCUSD",1732270717381,0.14263094,98410.0,98388.0,0.0818]
["bitfinex","BTCUSD",1732270719403,0.06163093,98410.0,98388.0,0.0818]
["bitfinex","BTCUSD",1732270719618,0.06163093,98410.0,98388.0,0.0835206]
["bitfinex","BTCUSD",1732270720511,0.15185328,98410.0,98388.0,0.0835206]
["bitfinex","BTCUSD",1732270720732,0.09022235,98409.0,98388.0,0.0835206]
["bitfinex","BTCUSD",1732270721694,0.15213107,98410.0,98388.0,0.0835206]
["bitfinex","BTCUSD",1732270721882,0.09050014,98408.0,98388.0,0.0835206]
["bitfinex","BTCUSD",1732270723723,0.14263094,98400.0,98388.0,0.0835206]
["bitfinex","BTCUSD",1732270723965,0.10201427,98399.0,98388.0,0.0017206]
["bitfinex","BTCUSD",1732270724192,0.09050014,98397.0,98388.0,0.0017206]
["bitfinex","BTCUSD",1732270724437,0.08886014,98392.0,98388.0,0.0017206]
["bitfinex","BTCUSD",1732270724672,0.13575022,98394.0,98388.0,0.0017206]
["bitfinex","BTCUSD",1732270724881,0.10201427,98394.0,98388.0,0.0017206]
["bitfinex","BTCUSD",1732270725349,0.13575022,98395.0,98388.0,0.0017206]
["bitfinex","BTCUSD",1732270725586,0.13575022,98393.0,98388.0,0.0017206]
["bitfinex","BTCUSD",1732270726303,0.04064416,98397.0,98388.0,0.0017206]
["bitfinex","BTCUSD",1732270726537,0.13606981,98394.0,98388.0,0.0017206]
["bitfinex","BTCUSD",1732270728681,0.13606981,98395.0,98388.0,0.0017206]
["bitfinex","BTCUSD",1732270728921,0.13606981,98396.0,98388.0,0.0017206]
["bitfinex","BTCUSD",1732270729138,0.13606981,98395.0,98388.0,0.0017206]
["bitfinex","BTCUSD",1732270729371,0.13606981,98393.0,98388.0,0.0017206]
["bitfinex","BTCUSD",1732270729608,0.13606981,98395.0,98388.0,0.0017206]
["bitfinex","BTCUSD",1732270729851,0.13606981,98394.0,98388.0,0.0017206]
["bitfinex","BTCUSD",1732270730091,0.13606981,98393.0,98388.0,0.0017206]
["bitfinex","BTCUSD",1732270730557,0.13606981,98394.0,98388.0,0.0017206]
["bitfinex","BTCUSD",1732270730772,0.23808408,98392.0,98388.0,0.0017206]
["bitfinex","BTCUSD",1732270730996,0.13606981,98391.0,98388.0,0.0017206]
["bitfinex","BTCUSD",1732270731230,0.23808408,98390.0,98388.0,0.0017206]
["bitfinex","BTCUSD",1732270731711,0.10201427,98390.0,98388.0,0.0017206]
["bitfinex","BTCUSD",1732270735100,0.0008606,98392.0,98388.0,0.0017206]
["bitfinex","BTCUSD",1732270735840,0.0008606,98392.0,98389.0,0.0822]
["bitfinex","BTCUSD",1732270736288,0.0008606,98392.0,98388.0,0.0017206]
["bitfinex","BTCUSD",1732270737392,0.0008606,98392.0,98343.0,0.023]
["bitfinex","BTCUSD",1732270737630,0.0008606,98392.0,98351.0,0.10201427]
["bitfinex","BTCUSD",1732270738541,0.0008606,98392.0,98352.0,0.00101651]
["bitfinex","BTCUSD",1732270738768,0.0008606,98392.0,98353.0,0.10201427]
["bitfinex","BTCUSD",1732270738999,0.0008606,98392.0,98354.0,0.00101651]
["bitfinex","BTCUSD",1732270739279,0.0008606,98392.0,98355.0,0.10201427]
["bitfinex","BTCUSD",1732270740423,0.0008606,98392.0,98357.0,0.0821]
["bitfinex","BTCUSD",1732270740638,0.0008606,98392.0,98358.0,0.10201427]
["bitfinex","BTCUSD",1732270741327,0.0008606,98392.0,98359.0,0.0825]
["bitfinex","BTCUSD",1732270741545,0.0008606,98392.0,98360.0,0.14701427]
["bitfinex","BTCUSD",1732270741786,0.0008606,98392.0,98360.0,0.14803078]
["bitfinex","BTCUSD",1732270742010,0.0008606,98392.0,98360.0,0.14701427]
["bitfinex","BTCUSD",1732270742650,0.0008606,98392.0,98361.0,0.00101651]
["bitfinex","BTCUSD",1732270742869,0.0008606,98392.0,98362.0,0.10201427]
["bitfinex","BTCUSD",1732270743104,0.0008606,98392.0,98363.0,0.00101651]
["bitfinex","BTCUSD",1732270743405,0.0008606,98392.0,98364.0,0.10201427]
["bitfinex","BTCUSD",1732270743864,0.0008606,98392.0,98365.0,0.0010165]
["bitfinex","BTCUSD",1732270744086,0.0008606,98392.0,98366.0,0.10201427]
["bitfinex","BTCUSD",1732270744308,0.02812606,98391.0,98366.0,0.10201427]
["bitfinex","BTCUSD",1732270744766,0.09355821,98390.0,98366.0,0.10201427]
["bitfinex","BTCUSD",1732270745201,0.1508606,98392.0,98366.0,0.10201427]
["bitfinex","BTCUSD",1732270745420,0.09355821,98390.0,98366.0,0.10201427]
["bitfinex","BTCUSD",1732270747278,0.0765,98389.0,98366.0,0.10201427]
["bitfinex","BTCUSD",1732270747488,0.2265,98389.0,98366.0,0.10201427]
["bitfinex","BTCUSD",1732270751370,0.0465,98388.0,98366.0,0.10201427]
["bitfinex","BTCUSD",1732270754830,0.09092905,98387.0,98366.0,0.10201427]
["bitfinex","BTCUSD",1732270755475,0.0465,98388.0,98366.0,0.10201427]
["bitfinex","BTCUSD",1732270755476,0.09092905,98386.0,98366.0,0.10201427]
["bitfinex","BTCUSD",1732270755649,0.09092905,98387.0,98366.0,0.10201427]
["bitfinex","BTCUSD",1732270756067,0.17215821,98370.0,98350.0,0.0795]
["bitfinex","BTCUSD",1732270756226,0.048,98369.0,98348.0,0.00101662]
["bitfinex","BTCUSD",1732270756426,0.048,98369.0,98350.0,0.09355821]
["bitfinex","BTCUSD",1732270756687,0.1266,98381.0,98352.0,0.0413]
["bitfinex","BTCUSD",1732270756914,0.1266,98381.0,98353.0,0.10303083]
["bitfinex","BTCUSD",1732270760684,0.1266,98381.0,98360.0,0.09355821]
["bitfinex","BTCUSD",1732270760885,0.1266,98381.0,98352.0,0.0413]
["bitfinex","BTCUSD",1732270760886,0.1266,98381.0,98361.0,0.10201427]
["bitfinex","BTCUSD",1732270761740,0.1266,98381.0,98362.0,0.0010165]
["bitfinex","BTCUSD",1732270763556,0.0821,98380.0,98361.0,0.10201427]
["bitfinex","BTCUSD",1732270763991,0.17565821,98380.0,98361.0,0.10201427]
["bitfinex","BTCUSD",1732270764198,0.0769,98379.0,98347.0,0.041942]
["bitfinex","BTCUSD",1732270764423,0.0769,98377.0,98348.0,0.10201427]
["bitfinex","BTCUSD",1732270764641,0.1254,98376.0,98348.0,0.10201427]
["bitfinex","BTCUSD",1732270764863,0.0756,98375.0,98348.0,0.10201427]
["bitfinex","BTCUSD",1732270765938,0.0486,98374.0,98348.0,0.10201427]
["bitfinex","BTCUSD",1732270766159,0.0781,98373.0,98348.0,0.10201427]
["bitfinex","BTCUSD",1732270766647,0.0486,98372.0,98348.0,0.10201427]
["bitfinex","BTCUSD",1732270766865,0.0814,98369.0,98348.0,0.10201427]
["bitfinex","BTCUSD",1732270767094,0.0814,98367.0,98348.0,0.10201427]
["bitfinex","BTCUSD",1732270768189,0.0814,98367.0,98349.0,0.00101667]
["bitfinex","BTCUSD",1732270768420,0.0814,98367.0,98349.0,0.10303094]
["bitfinex","BTCUSD",1732270768645,0.0814,98367.0,98350.0,0.19557248]
["bitfinex","BTCUSD",1732270768875,0.0814,98367.0,98351.0,0.00101663]
["bitfinex","BTCUSD",1732270769079,0.0814,98367.0,98352.0,0.10303083]
["bitfinex","BTCUSD",1732270770339,0.0798,98374.0,98357.0,0.09355821]
["bitfinex","BTCUSD",1732270770567,0.0798,98374.0,98358.0,0.10303083]
["bitfinex","BTCUSD",1732270772064,0.0798,98374.0,98360.0,0.09355821]
["bitfinex","BTCUSD",1732270772272,0.0798,98374.0,98361.0,0.10303078]
["bitfinex","BTCUSD",1732270774448,0.0798,98374.0,98361.0,0.10201427]
["bitfinex","BTCUSD",1732270775472,0.0465,98373.0,98348.0,0.22978716]
["bitfinex","BTCUSD",1732270775712,0.0465,98373.0,98349.0,0.10201427]
["bitfinex","BTCUSD",1732270775914,0.0465,98373.0,98350.0,0.09355821]
["bitfinex","BTCUSD",1732270776128,0.0465,98373.0,98351.0,0.10201427]
["bitfinex","BTCUSD",1732270777182,0.0465,98373.0,98352.0,0.00101657]
["bitfinex","BTCUSD",1732270777393,0.0465,98373.0,98353.0,0.10201427]
["bitfinex","BTCUSD",1732270777822,0.0465,98373.0,98354.0,0.00101657]
["bitfinex","BTCUSD",1732270778077,0.0465,98373.0,98355.0,0.10201427]
["bitfinex","BTCUSD",1732270778288,0.0465,98373.0,98356.0,0.00101657]
["bitfinex","BTCUSD",1732270778516,0.0465,98373.0,98357.0,0.10201427]
["bitfinex","BTCUSD",1732270778714,0.0465,98373.0,98358.0,0.00101657]
["bitfinex","BTCUSD",1732270778976,0.0465,98373.0,98358.0,0.10303084]
["bitfinex","BTCUSD",1732270779719,0.0465,98373.0,98360.0,0.09355821]
["bitfinex","BTCUSD",1732270779929,0.0465,98373.0,98361.0,0.10303077]
["bitfinex","BTCUSD",1732270783067,0.0465,98373.0,98361.0,0.10201427]
["bitfinex","BTCUSD",1732270783272,0.0465,98373.0,98361.0,0.14270206]
["bitfinex","BTCUSD",1732270784874,0.0821,98372.0,98361.0,0.04068779]
["bitfinex","BTCUSD",1732270785081,0.0821,98372.0,98355.0,0.0017218]
["bitfinex","BTCUSD",1732270785282,0.0821,98372.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732270786518,0.17325835,98372.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732270787182,0.0821,98372.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732270787380,0.17325835,98372.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732270787579,0.0821,98372.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732270787770,0.17325835,98372.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732270787976,0.000349,98357.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732270790696,0.076149,98357.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732270791133,0.13673753,98375.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732270791134,0.09118019,98377.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732270792158,0.15,98389.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732270792369,0.15,98391.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732270792588,0.101637,98389.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732270793233,0.101638,98389.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732270793455,0.15,98391.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732270793674,0.09355821,98370.0,98355.0,0.04229833]
["bitfinex","BTCUSD",1732270793886,0.09355821,98370.0,98355.0,0.0017218]
["bitfinex","BTCUSD",1732270794329,0.0824,98368.0,98355.0,0.0017218]
["bitfinex","BTCUSD",1732270794976,0.0824,98368.0,98356.0,0.0017218]
["bitfinex","BTCUSD",1732270796670,0.09355821,98370.0,98356.0,0.0017218]
["bitfinex","BTCUSD",1732270796671,0.0809,98366.0,98356.0,0.0017218]
["bitfinex","BTCUSD",1732270798823,0.0499,98365.0,98356.0,0.0017218]
["bitfinex","BTCUSD",1732270799045,0.0825,98364.0,98356.0,0.0017218]
["bitfinex","BTCUSD",1732270800610,0.0499,98363.0,98356.0,0.0017218]
["bitfinex","BTCUSD",1732270800837,0.0803,98362.0,98356.0,0.0017218]
["bitfinex","BTCUSD",1732270801753,0.0459,98361.0,98356.0,0.0017218]
["bitfinex","BTCUSD",1732270802832,0.0807,98360.0,98356.0,0.0017218]
["bitfinex","BTCUSD",1732270808421,0.10201427,98359.0,98356.0,0.0017218]
["bitfinex","BTCUSD",1732270808600,0.15081427,98359.0,98356.0,0.0017218]
["bitfinex","BTCUSD",1732270809298,0.076,98358.0,98356.0,0.0017218]
["bitfinex","BTCUSD",1732270809495,0.0451,98357.0,98356.0,0.0017218]
["bitfinex","BTCUSD",1732270811754,0.0499553,98357.0,98356.0,0.0017218]
["bitfinex","BTCUSD",1732270812449,0.40726957,98357.0,98356.0,0.0017218]
["bitfinex","BTCUSD",1732270812656,0.54389497,98357.0,98356.0,0.0017218]
["bitfinex","BTCUSD",1732270812831,0.77416688,98357.0,98356.0,0.0017218]
["bitfinex","BTCUSD",1732270813449,0.95570891,98357.0,98356.0,0.0017218]
["bitfinex","BTCUSD",1732270813678,1.15937891,98357.0,98356.0,0.0017218]
["bitfinex","BTCUSD",1732270813887,0.400078,98349.0,98348.0,0.0017218]
["bitfinex","BTCUSD",1732270814105,0.50209227,98349.0,98348.0,0.0017218]
["bitfinex","BTCUSD",1732270814329,0.50209227,98349.0,98301.0,0.0481]
["bitfinex","BTCUSD",1732270814330,0.09355821,98318.0,98289.0,0.0017206]
["bitfinex","BTCUSD",1732270814567,0.09355821,98320.0,98299.0,0.084221]
["bitfinex","BTCUSD",1732270814779,0.00467931,98319.0,98305.0,0.04184873]
["bitfinex","BTCUSD",1732270815437,0.00467931,98319.0,98299.0,0.084221]
["bitfinex","BTCUSD",1732270815438,0.00467931,98319.0,98299.0,0.001721]
["bitfinex","BTCUSD",1732270816599,0.00467931,98319.0,98304.0,0.04135819]
["bitfinex","BTCUSD",1732270823382,0.15,98317.0,98299.0,0.001721]
["bitfinex","BTCUSD",1732270823627,0.0765,98315.0,98299.0,0.001721]
["bitfinex","BTCUSD",1732270823854,0.17851427,98315.0,98299.0,0.001721]
["bitfinex","BTCUSD",1732270824129,0.09355821,98310.0,98299.0,0.001721]
["bitfinex","BTCUSD",1732270824346,0.19557248,98310.0,98299.0,0.001721]
["bitfinex","BTCUSD",1732270824577,0.0488,98308.0,98299.0,0.001721]
["bitfinex","BTCUSD",1732270824801,0.00455634,98307.0,98299.0,0.001721]
["bitfinex","BTCUSD",1732270825489,0.00455634,98307.0,98293.0,0.001721]
["bitfinex","BTCUSD",1732270829109,0.00455634,98307.0,98281.0,0.00101738]
["bitfinex","BTCUSD",1732270830151,0.09355821,98300.0,98265.0,0.0600442]
["bitfinex","BTCUSD",1732270830385,0.09355821,98300.0,98258.0,0.0017218]
["bitfinex","BTCUSD",1732270830386,0.081,98298.0,98271.0,0.10201427]
["bitfinex","BTCUSD",1732270830613,0.00101741,98297.0,98271.0,0.10201427]
["bitfinex","BTCUSD",1732270830851,0.00551945,98297.0,98271.0,0.10201427]
["bitfinex","BTCUSD",1732270831092,0.0472,98296.0,98293.0,0.0008611]
["bitfinex","BTCUSD",1732270831329,0.0399558,98294.0,98258.0,0.0017218]
["bitfinex","BTCUSD",1732270831572,0.18463168,98293.0,98259.0,0.10201427]
["bitfinex","BTCUSD",1732270831817,0.09355821,98290.0,98259.0,0.10201427]
["bitfinex","BTCUSD",1732270832044,0.10303168,98289.0,98259.0,0.10201427]
["bitfinex","BTCUSD",1732270832281,0.10303168,98289.0,98258.0,0.0017218]
["bitfinex","BTCUSD",1732270832282,0.09355821,98280.0,98258.0,0.0017218]
["bitfinex","BTCUSD",1732270832515,0.09355821,98280.0,98228.0,0.1]
["bitfinex","BTCUSD",1732270832516,0.09355821,98270.0,98229.0,0.05003659]
["bitfinex","BTCUSD",1732270832753,0.13011741,98279.0,98230.0,0.29539392]
["bitfinex","BTCUSD",1732270832754,0.00101741,98269.0,98230.0,0.29539392]
["bitfinex","BTCUSD",1732270832992,0.00066253,98269.0,98230.0,0.24491532]
["bitfinex","BTCUSD",1732270833246,0.00066253,98269.0,98228.0,0.1]
["bitfinex","BTCUSD",1732270833247,0.0803,98259.0,98221.0,0.0600442]
["bitfinex","BTCUSD",1732270833483,0.0803,98259.0,98222.0,0.10201427]
["bitfinex","BTCUSD",1732270833484,0.10303168,98258.0,98222.0,0.10201427]
["bitfinex","BTCUSD",1732270833726,0.10900605,98258.0,98222.0,0.10201427]
["bitfinex","BTCUSD",1732270834204,0.10900605,98258.0,98218.0,0.04078021]
["bitfinex","BTCUSD",1732270834444,0.10900605,98258.0,98210.0,0.14290105]
["bitfinex","BTCUSD",1732270834656,0.1,98251.0,98210.0,0.14290105]
["bitfinex","BTCUSD",1732270834877,0.10303168,98250.0,98211.0,0.10201427]
["bitfinex","BTCUSD",1732270835127,0.10303168,98250.0,98211.0,0.10197427]
["bitfinex","BTCUSD",1732270835362,0.0453,98249.0,98212.0,0.10201427]
["bitfinex","BTCUSD",1732270835629,0.00101741,98256.0,98230.0,0.14290105]
["bitfinex","BTCUSD",1732270835844,0.10201427,98255.0,98230.0,0.14290105]
["bitfinex","BTCUSD",1732270836065,0.00101741,98258.0,98230.0,0.14290105]
["bitfinex","BTCUSD",1732270836278,0.00596816,98255.0,98217.0,0.1]
["bitfinex","BTCUSD",1732270836505,0.10201427,98257.0,98230.0,0.14290105]
["bitfinex","BTCUSD",1732270836506,0.0059723,98257.0,98230.0,0.14290105]
["bitfinex","BTCUSD",1732270836767,0.00101741,98256.0,98230.0,0.14290105]
["bitfinex","BTCUSD",1732270836994,0.0458,98263.0,98240.0,0.14290105]
["bitfinex","BTCUSD",1732270837223,0.08,98268.0,98240.0,0.14290105]
["bitfinex","BTCUSD",1732270837224,0.18,98268.0,98240.0,0.14290105]
["bitfinex","BTCUSD",1732270837441,0.10201427,98267.0,98236.0,0.0547]
["bitfinex","BTCUSD",1732270837665,0.10303168,98267.0,98237.0,0.10201427]
["bitfinex","BTCUSD",1732270838991,0.10303168,98267.0,98231.0,0.15]
["bitfinex","BTCUSD",1732270839211,0.10303168,98267.0,98232.0,0.10201427]
["bitfinex","BTCUSD",1732270839633,0.10303168,98267.0,98233.0,0.15]
["bitfinex","BTCUSD",1732270839876,0.10303168,98267.0,98234.0,0.10201427]
["bitfinex","BTCUSD",1732270840094,0.10201427,98267.0,98235.0,0.15]
["bitfinex","BTCUSD",1732270840358,0.00101741,98266.0,98240.0,0.14290105]
["bitfinex","BTCUSD",1732270840565,0.08,98268.0,98241.0,0.01034429]
["bitfinex","BTCUSD",1732270840784,0.08,98268.0,98240.0,0.24491532]
["bitfinex","BTCUSD",1732270841044,0.0814,98279.0,98250.0,0.14290105]
["bitfinex","BTCUSD",1732270841269,0.0814,98279.0,98251.0,0.15671427]
["bitfinex","BTCUSD",1732270841958,0.10303168,98278.0,98241.0,0.0547]
["bitfinex","BTCUSD",1732270842175,0.10303168,98278.0,98242.0,0.10201427]
["bitfinex","BTCUSD",1732270842833,0.10303168,98278.0,98243.0,0.15]
["bitfinex","BTCUSD",1732270843059,0.10303168,98278.0,98244.0,0.10201427]
["bitfinex","BTCUSD",1732270844247,0.10303168,98278.0,98245.0,0.00087178]
["bitfinex","BTCUSD",1732270844488,0.10303168,98278.0,98246.0,0.15]
["bitfinex","BTCUSD",1732270844720,0.10303168,98278.0,98250.0,0.14290105]
["bitfinex","BTCUSD",1732270844950,0.10303168,98278.0,98251.0,0.00088186]
["bitfinex","BTCUSD",1732270845161,0.00454806,98277.0,98252.0,0.00088185]
["bitfinex","BTCUSD",1732270845375,0.10201427,98276.0,98253.0,0.00088184]
["bitfinex","BTCUSD",1732270845588,0.10201427,98276.0,98254.0,0.00088183]
["bitfinex","BTCUSD",1732270845803,0.00449553,98275.0,98251.0,0.10201427]
["bitfinex","BTCUSD",1732270846015,0.0814,98279.0,98246.0,0.15]
["bitfinex","BTCUSD",1732270846232,0.10303168,98278.0,98242.0,0.04183668]
["bitfinex","BTCUSD",1732270846457,0.10650985,98278.0,98244.0,0.15]
["bitfinex","BTCUSD",1732270846699,0.0825,98276.0,98232.0,0.0008603]
["bitfinex","BTCUSD",1732270846933,0.15104451,98275.0,98234.0,0.15]
["bitfinex","BTCUSD",1732270847168,0.15104451,98275.0,98236.0,0.15]
["bitfinex","BTCUSD",1732270847169,0.0825,98274.0,98236.0,0.15]
["bitfinex","BTCUSD",1732270847396,0.0767,98272.0,98236.0,0.15]
["bitfinex","BTCUSD",1732270847612,0.0767,98270.0,98236.0,0.15]
["bitfinex","BTCUSD",1732270847828,0.10303168,98269.0,98236.0,0.15]
["bitfinex","BTCUSD",1732270848032,0.10752711,98269.0,98236.0,0.15]
["bitfinex","BTCUSD",1732270848259,0.01112968,98268.0,98236.0,0.15]
["bitfinex","BTCUSD",1732270848477,0.10303168,98267.0,98236.0,0.15]
["bitfinex","BTCUSD",1732270848694,0.10756526,98267.0,98236.0,0.15]
["bitfinex","BTCUSD",1732270850454,0.00453358,98267.0,98240.0,0.14290105]
["bitfinex","BTCUSD",1732270850675,0.00453358,98267.0,98250.0,0.14290105]
["bitfinex","BTCUSD",1732270850931,0.0767,98270.0,98250.0,0.14290105]
["bitfinex","BTCUSD",1732270851823,0.0767,98270.0,98241.0,0.10201427]
["bitfinex","BTCUSD",1732270851824,0.0767,98270.0,98242.0,0.15]
["bitfinex","BTCUSD",1732270852042,0.0767,98270.0,98243.0,0.10201427]
["bitfinex","BTCUSD",1732270852251,0.0767,98270.0,98244.0,0.15]
["bitfinex","BTCUSD",1732270852460,0.0767,98270.0,98245.0,0.10201427]
["bitfinex","BTCUSD",1732270852670,0.0767,98270.0,98246.0,0.15]
["bitfinex","BTCUSD",1732270854390,0.0767,98270.0,98230.0,0.0008613]
["bitfinex","BTCUSD",1732270854391,0.1238,98268.0,98230.0,0.0008613]
["bitfinex","BTCUSD",1732270854622,0.203502,98279.0,98230.0,0.0008613]
["bitfinex","BTCUSD",1732270854623,0.1238,98265.0,98236.0,0.04219009]
["bitfinex","BTCUSD",1732270854844,0.1238,98265.0,98230.0,0.14376235]
["bitfinex","BTCUSD",1732270854845,0.10655627,98264.0,98240.0,0.14290105]
["bitfinex","BTCUSD",1732270855074,0.10757368,98264.0,98233.0,0.10201427]
["bitfinex","BTCUSD",1732270855721,0.004542,98264.0,98240.0,0.14290105]
["bitfinex","BTCUSD",1732270855965,0.00555941,98264.0,98241.0,0.00092071]
["bitfinex","BTCUSD",1732270856174,0.00101741,98264.0,98241.0,0.00092071]
["bitfinex","BTCUSD",1732270856381,0.00101741,98264.0,98233.0,0.10201427]
["bitfinex","BTCUSD",1732270856588,0.00101741,98264.0,98232.0,0.04172403]
["bitfinex","BTCUSD",1732270856589,0.10655815,98263.0,98232.0,0.04172403]
["bitfinex","BTCUSD",1732270856808,0.00101741,98262.0,98232.0,0.04172403]
["bitfinex","BTCUSD",1732270857029,0.10201427,98261.0,98232.0,0.04172403]
["bitfinex","BTCUSD",1732270857256,0.00101741,98260.0,98232.0,0.04172403]
["bitfinex","BTCUSD",1732270857733,0.00454382,98259.0,98232.0,0.04172403]
["bitfinex","BTCUSD",1732270857938,0.00101741,98258.0,98232.0,0.04172403]
["bitfinex","BTCUSD",1732270858407,0.00454378,98257.0,98232.0,0.04172403]
["bitfinex","BTCUSD",1732270858655,0.00454378,98257.0,98222.0,0.15]
["bitfinex","BTCUSD",1732270858656,0.00454378,98257.0,98222.0,0.023]
["bitfinex","BTCUSD",1732270858864,0.00454378,98257.0,98230.0,0.14290105]
["bitfinex","BTCUSD",1732270859101,0.15,98260.0,98231.0,0.10201427]
["bitfinex","BTCUSD",1732270859303,0.00454377,98256.0,98231.0,0.10201427]
["bitfinex","BTCUSD",1732270859513,0.00101741,98271.0,98231.0,0.10201427]
["bitfinex","BTCUSD",1732270859788,0.067807,98270.0,98231.0,0.10201427]
["bitfinex","BTCUSD",1732270859990,0.00556131,98264.0,98231.0,0.10201427]
["bitfinex","BTCUSD",1732270860839,0.191207,98261.0,98230.0,0.04099161]
["bitfinex","BTCUSD",1732270861077,0.0757,98259.0,98230.0,0.04099161]
["bitfinex","BTCUSD",1732270861285,0.0757,98259.0,98216.0,0.032193]
["bitfinex","BTCUSD",1732270861286,0.10303168,98258.0,98216.0,0.032193]
["bitfinex","BTCUSD",1732270861494,0.10757627,98258.0,98218.0,0.15]
["bitfinex","BTCUSD",1732270861719,0.10757627,98258.0,98219.0,0.10201427]
["bitfinex","BTCUSD",1732270862207,0.10757627,98258.0,98220.0,0.15]
["bitfinex","BTCUSD",1732270862493,0.112807,98256.0,98221.0,0.10201427]
["bitfinex","BTCUSD",1732270862712,0.0776,98254.0,98221.0,0.10201427]
["bitfinex","BTCUSD",1732270862930,0.00101741,98253.0,98221.0,0.10201427]
["bitfinex","BTCUSD",1732270863162,0.00556192,98253.0,98221.0,0.10201427]
["bitfinex","BTCUSD",1732270863833,0.082,98252.0,98221.0,0.10201427]
["bitfinex","BTCUSD",1732270864056,0.00101741,98251.0,98221.0,0.10201427]
["bitfinex","BTCUSD",1732270864268,0.00556188,98251.0,98221.0,0.14362377]
["bitfinex","BTCUSD",1732270865655,0.00454447,98251.0,98221.0,0.14362377]
["bitfinex","BTCUSD",1732270865883,0.00556188,98251.0,98221.0,0.14362377]
["bitfinex","BTCUSD",1732270866147,0.12791741,98250.0,98221.0,0.14362377]
["bitfinex","BTCUSD",1732270866403,0.0783,98249.0,98221.0,0.0416095]
["bitfinex","BTCUSD",1732270866606,0.0783,98249.0,98221.0,0.0424706]
["bitfinex","BTCUSD",1732270866607,0.0782,98247.0,98221.0,0.0424706]
["bitfinex","BTCUSD",1732270866842,0.00454444,98249.0,98221.0,0.0424706]
["bitfinex","BTCUSD",1732270866843,0.0782,98245.0,98221.0,0.0008611]
["bitfinex","BTCUSD",1732270867067,0.00454436,98244.0,98221.0,0.0008611]
["bitfinex","BTCUSD",1732270868619,0.00454436,98244.0,98221.0,0.04284538]
["bitfinex","BTCUSD",1732270870431,0.00452833,98243.0,98221.0,0.04284538]
["bitfinex","BTCUSD",1732270871343,0.0493,98246.0,98221.0,0.04284538]
["bitfinex","BTCUSD",1732270873085,0.00101741,98245.0,98221.0,0.04284538]
["bitfinex","BTCUSD",1732270873317,0.0759,98244.0,98221.0,0.04284538]
["bitfinex","BTCUSD",1732270874086,0.0768,98242.0,98221.0,0.04284538]
["bitfinex","BTCUSD",1732270874295,0.0768,98240.0,98221.0,0.04284538]
["bitfinex","BTCUSD",1732270874540,0.0768,98238.0,98221.0,0.04284538]
["bitfinex","BTCUSD",1732270874764,0.00101741,98237.0,98221.0,0.04284538]
["bitfinex","BTCUSD",1732270875235,0.0782,98235.0,98221.0,0.04284538]
["bitfinex","BTCUSD",1732270875461,0.00101741,98234.0,98221.0,0.04284538]
["bitfinex","BTCUSD",1732270875707,0.0782,98233.0,98221.0,0.04284538]
["bitfinex","BTCUSD",1732270875929,0.067807,98225.0,98203.0,0.06778455]
["bitfinex","BTCUSD",1732270876170,0.10201427,98230.0,98203.0,0.06778455]
["bitfinex","BTCUSD",1732270876171,0.115307,98204.0,98203.0,0.0147388]
["bitfinex","BTCUSD",1732270876400,0.115307,98204.0,98200.0,0.53421097]
["bitfinex","BTCUSD",1732270876401,0.246007,98201.0,98200.0,0.53421097]
["bitfinex","BTCUSD",1732270876615,0.293507,98201.0,98200.0,0.18256842]
["bitfinex","BTCUSD",1732270876828,0.3757,98201.0,98200.0,0.1723672]
["bitfinex","BTCUSD",1732270877093,0.29552127,98201.0,98200.0,0.1723672]
["bitfinex","BTCUSD",1732270877559,0.29552127,98201.0,98200.0,0.06316378]
["bitfinex","BTCUSD",1732270877560,0.1257,98201.0,98200.0,0.06316378]
["bitfinex","BTCUSD",1732270877778,0.22771427,98201.0,98200.0,0.06316378]
["bitfinex","BTCUSD",1732270878002,0.1,98209.0,98200.0,0.06316378]
["bitfinex","BTCUSD",1732270878003,0.067807,98212.0,98200.0,0.06316378]
["bitfinex","BTCUSD",1732270878297,0.17921427,98211.0,98200.0,0.05782378]
["bitfinex","BTCUSD",1732270878516,9.0,98201.0,98200.0,0.05782378]
["bitfinex","BTCUSD",1732270879874,9.0,98201.0,98200.0,0.05868538]
["bitfinex","BTCUSD",1732270880086,9.0017232,98201.0,98200.0,0.05868538]
["bitfinex","BTCUSD",1732270883522,9.0017232,98201.0,98189.0,0.00025]
["bitfinex","BTCUSD",1732270884598,9.0017232,98201.0,98178.0,0.009661]
["bitfinex","BTCUSD",1732270884803,9.0017232,98201.0,98179.0,0.10201427]
["bitfinex","BTCUSD",1732270885060,9.0017232,98201.0,98179.0,0.13994086]
["bitfinex","BTCUSD",1732270885715,9.0017232,98201.0,98179.0,0.02973703]
["bitfinex","BTCUSD",1732270886871,9.0017232,98201.0,98180.0,0.10201427]
["bitfinex","BTCUSD",1732270890262,9.0017232,98201.0,98180.0,0.24491532]
["bitfinex","BTCUSD",1732270892187,9.0017232,98201.0,98178.0,0.009661]
["bitfinex","BTCUSD",1732270892400,9.0017232,98201.0,98180.0,0.0008616]
["bitfinex","BTCUSD",1732270893270,9.0017232,98201.0,98168.0,0.032193]
["bitfinex","BTCUSD",1732270893271,4.55861703,98141.0,98118.0,0.023]
["bitfinex","BTCUSD",1732270893485,4.55861703,98141.0,98019.0,0.05001261]
["bitfinex","BTCUSD",1732270893486,4.01881703,98141.0,98140.0,0.15216867]
["bitfinex","BTCUSD",1732270893696,4.01881703,98141.0,98140.0,0.12501427]
["bitfinex","BTCUSD",1732270893697,4.01885703,98141.0,98140.0,0.12501427]
["bitfinex","BTCUSD",1732270893906,3.06719671,98111.0,98103.0,0.05053668]
["bitfinex","BTCUSD",1732270894114,2.54626218,98111.0,98110.0,0.00959888]
["bitfinex","BTCUSD",1732270894345,1.62093783,98075.0,98065.0,0.05052156]
["bitfinex","BTCUSD",1732270894554,0.01745165,98075.0,98074.0,0.05078958]
["bitfinex","BTCUSD",1732270894768,0.56789895,98168.0,98074.0,0.05078958]
["bitfinex","BTCUSD",1732270895184,0.25,98163.0,98074.0,0.05078958]
["bitfinex","BTCUSD",1732270895812,0.56789895,98144.0,98076.0,0.023]
["bitfinex","BTCUSD",1732270896023,0.56789895,98144.0,98076.0,0.018]
["bitfinex","BTCUSD",1732270896225,0.56629895,98144.0,98077.0,0.05037019]
["bitfinex","BTCUSD",1732270896650,0.56629895,98144.0,98077.0,0.05051576]
["bitfinex","BTCUSD",1732270898199,0.56629895,98144.0,98078.0,0.023]
["bitfinex","BTCUSD",1732270898411,0.02649895,98144.0,98078.0,0.023]
["bitfinex","BTCUSD",1732270898635,0.02649895,98144.0,98080.0,0.023]
["bitfinex","BTCUSD",1732270901969,0.02649895,98144.0,98081.0,0.05008136]
["bitfinex","BTCUSD",1732270902178,0.02649895,98144.0,98143.0,0.10201427]
["bitfinex","BTCUSD",1732270902386,0.25,98161.0,98144.0,0.173]
["bitfinex","BTCUSD",1732270902618,0.25,98161.0,98148.0,0.173]
["bitfinex","BTCUSD",1732270902838,0.25,98161.0,98150.0,0.173]
["bitfinex","BTCUSD",1732270903052,0.25,98161.0,98152.0,0.173]
["bitfinex","BTCUSD",1732270903284,0.25,98169.0,98154.0,0.15]
["bitfinex","BTCUSD",1732270903525,0.25,98169.0,98155.0,0.10201427]
["bitfinex","BTCUSD",1732270903749,0.25,98169.0,98156.0,0.15]
["bitfinex","BTCUSD",1732270903984,0.25,98169.0,98168.0,0.15]
["bitfinex","BTCUSD",1732270904236,0.25,98171.0,98168.0,0.25201427]
["bitfinex","BTCUSD",1732270904465,0.25,98171.0,98169.0,0.10201427]
["bitfinex","BTCUSD",1732270904683,0.25,98171.0,98170.0,0.15]
["bitfinex","BTCUSD",1732270904956,0.25,98171.0,98170.0,0.25201427]
["bitfinex","BTCUSD",1732270907221,0.25,98179.0,98170.0,0.25201427]
["bitfinex","BTCUSD",1732270907467,0.25,98179.0,98171.0,0.10201427]
["bitfinex","BTCUSD",1732270907692,0.25,98179.0,98172.0,0.15]
["bitfinex","BTCUSD",1732270907914,0.25,98179.0,98173.0,0.10201427]
["bitfinex","BTCUSD",1732270908145,0.25,98179.0,98174.0,0.15]
["bitfinex","BTCUSD",1732270908368,0.25,98179.0,98175.0,0.10201427]
["bitfinex","BTCUSD",1732270908570,0.25,98179.0,98176.0,0.15]
["bitfinex","BTCUSD",1732270908804,0.25,98179.0,98177.0,0.10201427]
["bitfinex","BTCUSD",1732270909217,0.25,98179.0,98178.0,0.15]
["bitfinex","BTCUSD",1732270909427,0.25,98179.0,98178.0,0.25201427]
["bitfinex","BTCUSD",1732270909909,1.25,98179.0,98178.0,0.25201427]
["bitfinex","BTCUSD",1732270913209,1.25,98179.0,98178.0,0.2937447]
["bitfinex","BTCUSD",1732270913448,1.25,98179.0,98157.0,0.023]
["bitfinex","BTCUSD",1732270913449,8.67453247,98178.0,98127.0,0.0508488]
["bitfinex","BTCUSD",1732270913659,8.67453247,98178.0,98128.0,0.1185]
["bitfinex","BTCUSD",1732270913939,8.66416247,98178.0,98128.0,0.1185]
["bitfinex","BTCUSD",1732270914813,8.66416247,98178.0,98165.0,0.10201427]
["bitfinex","BTCUSD",1732270915863,8.66416247,98178.0,98166.0,0.173]
["bitfinex","BTCUSD",1732270916076,8.66416247,98178.0,98167.0,0.10201427]
["bitfinex","BTCUSD",1732270916289,8.66416247,98178.0,98168.0,0.173]
["bitfinex","BTCUSD",1732270916493,8.66416247,98178.0,98170.0,0.023]
["bitfinex","BTCUSD",1732270916745,8.66416247,98178.0,98172.0,0.15]
["bitfinex","BTCUSD",1732270916963,8.66416247,98178.0,98173.0,0.10201427]
["bitfinex","BTCUSD",1732270917179,8.66416247,98178.0,98174.0,0.15]
["bitfinex","BTCUSD",1732270917392,8.66416247,98178.0,98175.0,0.10201427]
["bitfinex","BTCUSD",1732270917630,8.59100247,98178.0,98176.0,0.15]
["bitfinex","BTCUSD",1732270917876,8.59100247,98178.0,98177.0,0.25201427]
["bitfinex","BTCUSD",1732270917877,8.01378686,98178.0,98177.0,0.25201427]
["bitfinex","BTCUSD",1732270918112,7.72325554,98178.0,98177.0,0.27501427]
["bitfinex","BTCUSD",1732270918340,7.64790568,98178.0,98177.0,0.27501427]
["bitfinex","BTCUSD",1732270918569,7.14161568,98178.0,98177.0,0.27501427]
["bitfinex","BTCUSD",1732270919032,6.96652568,98178.0,98177.0,0.27501427]
["bitfinex","BTCUSD",1732270919521,6.85088569,98178.0,98177.0,0.27501427]
["bitfinex","BTCUSD",1732270919763,6.6066967,98178.0,98177.0,0.27501427]
["bitfinex","BTCUSD",1732270922949,6.5683967,98178.0,98177.0,0.27501427]
["bitfinex","BTCUSD",1732270923664,6.5683967,98178.0,98177.0,0.25201427]
["bitfinex","BTCUSD",1732270926846,0.0774,98177.0,98176.0,0.04053508]
["bitfinex","BTCUSD",1732270927060,0.0774,98177.0,98176.0,0.14254935]
["bitfinex","BTCUSD",1732270927300,0.0774,98177.0,98176.0,0.10201427]
["bitfinex","BTCUSD",1732270928237,0.0757,98177.0,98176.0,0.10201427]
["bitfinex","BTCUSD",1732270929618,0.0757,98177.0,98176.0,0.25201427]
["bitfinex","BTCUSD",1732270931355,0.0757,98177.0,98144.0,0.0008621]
["bitfinex","BTCUSD",1732270931583,0.0757,98177.0,98150.0,0.10201427]
["bitfinex","BTCUSD",1732270931862,0.0757,98177.0,98151.0,0.15]
["bitfinex","BTCUSD",1732270932078,0.0498,98176.0,98152.0,0.10201427]
["bitfinex","BTCUSD",1732270932306,0.25,98171.0,98153.0,0.15]
["bitfinex","BTCUSD",1732270932515,0.25,98171.0,98155.0,0.15]
["bitfinex","BTCUSD",1732270932730,0.25,98171.0,98156.0,0.10201427]
["bitfinex","BTCUSD",1732270932970,0.25,98171.0,97962.0,0.4]
["bitfinex","BTCUSD",1732270933180,0.0819,98170.0,98157.0,0.10201427]
["bitfinex","BTCUSD",1732270934296,0.0819,98170.0,98158.0,0.15]
["bitfinex","BTCUSD",1732270934524,0.0819,98170.0,98160.0,0.15]
["bitfinex","BTCUSD",1732270934766,0.0753,98168.0,98160.0,0.15]
["bitfinex","BTCUSD",1732270935211,6.5701203,98178.0,98160.0,0.15]
["bitfinex","BTCUSD",1732270935212,0.25,98163.0,98160.0,0.15]
["bitfinex","BTCUSD",1732270935447,6.19761997,98178.0,98128.0,0.0753]
["bitfinex","BTCUSD",1732270935733,5.89341179,98178.0,98142.0,0.15]
["bitfinex","BTCUSD",1732270935961,5.89341179,98178.0,98144.0,0.15]
["bitfinex","BTCUSD",1732270935962,5.2841893,98178.0,98144.0,0.15]
["bitfinex","BTCUSD",1732270936209,5.13509606,98178.0,98146.0,0.15]
["bitfinex","BTCUSD",1732270936438,4.69975802,98178.0,98148.0,0.15]
["bitfinex","BTCUSD",1732270936675,4.41969126,98178.0,98148.0,0.25201427]
["bitfinex","BTCUSD",1732270936900,3.84260755,98178.0,98148.0,0.25201427]
["bitfinex","BTCUSD",1732270937108,3.60746876,98178.0,98148.0,0.25201427]
["bitfinex","BTCUSD",1732270938248,0.1293,98177.0,98150.0,0.15]
["bitfinex","BTCUSD",1732270938475,0.1293,98177.0,98152.0,0.15]
["bitfinex","BTCUSD",1732270938728,0.1293,98177.0,98153.0,0.10201427]
["bitfinex","BTCUSD",1732270939187,0.1293,98177.0,98154.0,0.15]
["bitfinex","BTCUSD",1732270939395,0.0817,98177.0,98156.0,0.15]
["bitfinex","BTCUSD",1732270939653,2.86639846,98178.0,98165.0,0.10201427]
["bitfinex","BTCUSD",1732270940093,2.86639846,98178.0,98166.0,0.15]
["bitfinex","BTCUSD",1732270940339,2.86639846,98178.0,98167.0,0.10201427]
["bitfinex","BTCUSD",1732270940560,2.86639846,98178.0,98168.0,0.15]
["bitfinex","BTCUSD",1732270940787,2.86639846,98178.0,98169.0,0.10201427]
["bitfinex","BTCUSD",1732270941440,2.81639846,98178.0,98169.0,0.10201427]
["bitfinex","BTCUSD",1732270941654,2.81639846,98178.0,98170.0,0.15]
["bitfinex","BTCUSD",1732270941881,2.81639846,98178.0,98177.0,0.25201427]
["bitfinex","BTCUSD",1732270946340,2.27659846,98178.0,98177.0,0.25201427]
["bitfinex","BTCUSD",1732270952050,2.27659846,98178.0,98177.0,0.10201427]
["bitfinex","BTCUSD",1732270952273,2.27659846,98178.0,98169.0,0.04183387]
["bitfinex","BTCUSD",1732270952480,2.27659846,98178.0,98170.0,0.10201427]
["bitfinex","BTCUSD",1732270953899,2.27659846,98178.0,98170.0,0.14226889]
["bitfinex","BTCUSD",1732270954113,0.0758,98177.0,98170.0,0.04025462]
["bitfinex","BTCUSD",1732270954560,0.0758,98177.0,98134.0,0.0753]
["bitfinex","BTCUSD",1732270954821,0.0758,98177.0,98158.0,0.10201427]
["bitfinex","BTCUSD",1732270955453,0.0758,98177.0,98159.0,0.15]
["bitfinex","BTCUSD",1732270955659,0.0758,98177.0,98160.0,0.10201427]
["bitfinex","BTCUSD",1732270955891,0.0758,98177.0,98161.0,0.15]
["bitfinex","BTCUSD",1732270956105,0.0758,98177.0,98163.0,0.15]
["bitfinex","BTCUSD",1732270956325,0.0758,98177.0,98165.0,0.15]
["bitfinex","BTCUSD",1732270956558,0.0758,98177.0,98167.0,0.15]
["bitfinex","BTCUSD",1732270956794,0.0758,98177.0,98169.0,0.15]
["bitfinex","BTCUSD",1732270957002,0.0758,98177.0,98170.0,0.10201427]
["bitfinex","BTCUSD",1732270957196,0.0758,98177.0,98171.0,0.15]
["bitfinex","BTCUSD",1732270957491,0.0758,98177.0,98172.0,0.10201427]
["bitfinex","BTCUSD",1732270957729,0.07458238,98177.0,98173.0,0.15]
["bitfinex","BTCUSD",1732270957951,0.07458238,98177.0,98174.0,0.10201427]
["bitfinex","BTCUSD",1732270959078,0.07458238,98177.0,98175.0,0.15]
["bitfinex","BTCUSD",1732270959302,0.07458238,98177.0,98176.0,0.25201427]
["bitfinex","BTCUSD",1732270959743,0.07458238,98177.0,98176.0,0.15]
["bitfinex","BTCUSD",1732270960165,0.07458238,98177.0,98169.0,0.04083838]
["bitfinex","BTCUSD",1732270960589,0.07458238,98177.0,98157.0,0.0008618]
["bitfinex","BTCUSD",1732270960797,0.07458238,98177.0,98158.0,0.10201427]
["bitfinex","BTCUSD",1732270961416,2.27659846,98178.0,98167.0,0.10201427]
["bitfinex","BTCUSD",1732270961662,2.27659846,98178.0,98157.0,0.0430788]
["bitfinex","BTCUSD",1732270961663,2.27659846,98178.0,98171.0,0.10201427]
["bitfinex","BTCUSD",1732270962053,2.27659846,98178.0,98172.0,0.15]
["bitfinex","BTCUSD",1732270962281,2.27659846,98178.0,98168.0,0.15]
["bitfinex","BTCUSD",1732270962282,2.27659846,98178.0,98173.0,0.10201427]
["bitfinex","BTCUSD",1732270962747,2.27659846,98178.0,98174.0,0.15]
["bitfinex","BTCUSD",1732270962965,2.27659846,98178.0,98175.0,0.10201427]
["bitfinex","BTCUSD",1732270963166,2.27659846,98178.0,98176.0,0.15]
["bitfinex","BTCUSD",1732270963400,2.27659846,98178.0,98177.0,0.10201427]
["bitfinex","BTCUSD",1732270963611,2.27659846,98178.0,98177.0,0.25201427]
["bitfinex","BTCUSD",1732270964466,2.35819846,98178.0,98177.0,0.15]
["bitfinex","BTCUSD",1732270964890,2.35819846,98178.0,98168.0,0.04195283]
["bitfinex","BTCUSD",1732270965144,2.35819846,98178.0,98170.0,0.15]
["bitfinex","BTCUSD",1732270965379,2.35819846,98178.0,98171.0,0.10201427]
["bitfinex","BTCUSD",1732270965598,2.35819846,98178.0,98172.0,0.15]
["bitfinex","BTCUSD",1732270965810,2.35819846,98178.0,98174.0,0.15]
["bitfinex","BTCUSD",1732270966021,2.35819846,98178.0,98175.0,0.15]
["bitfinex","BTCUSD",1732270967108,2.35819846,98178.0,98177.0,0.15]
["bitfinex","BTCUSD",1732270967320,2.35819846,98178.0,98177.0,0.25201427]
["bitfinex","BTCUSD",1732270967539,2.27659846,98178.0,98177.0,0.25201427]
["bitfinex","BTCUSD",1732270968448,2.262851,98178.0,98177.0,0.25201427]
["bitfinex","BTCUSD",1732270969326,2.16617613,98178.0,98177.0,0.2925405]
["bitfinex","BTCUSD",1732270969815,2.15217613,98178.0,98177.0,0.19052623]
["bitfinex","BTCUSD",1732270970019,2.27837613,98178.0,98177.0,0.04052623]
["bitfinex","BTCUSD",1732270970197,2.28302199,98178.0,98177.0,0.04052623]
["bitfinex","BTCUSD",1732270970482,2.28302199,98178.0,98173.0,0.0008618]
["bitfinex","BTCUSD",1732270970724,2.28302199,98178.0,98173.0,0.04200952]
["bitfinex","BTCUSD",1732270970951,2.28302199,98178.0,98173.0,0.0008618]
["bitfinex","BTCUSD",1732270971426,2.18302199,98178.0,98173.0,0.0008618]
["bitfinex","BTCUSD",1732270972116,2.18302199,98178.0,98174.0,0.25201427]
["bitfinex","BTCUSD",1732270973235,2.13332199,98178.0,98174.0,0.25201427]
["bitfinex","BTCUSD",1732270978505,2.05682199,98178.0,98174.0,0.25201427]
["bitfinex","BTCUSD",1732270978925,2.05682199,98178.0,98174.0,0.25287607]
["bitfinex","BTCUSD",1732270979134,2.02350495,98178.0,98175.0,0.023]
["bitfinex","BTCUSD",1732270979342,1.85247244,98178.0,98177.0,0.173]
["bitfinex","BTCUSD",1732270979553,1.85247244,98178.0,98177.0,0.27501427]
["bitfinex","BTCUSD",1732270980215,1.85247244,98178.0,98177.0,0.25201427]
["bitfinex","BTCUSD",1732270982339,1.85247244,98178.0,98177.0,0.10201427]
["bitfinex","BTCUSD",1732270983184,1.93217244,98178.0,98174.0,0.0008618]
["bitfinex","BTCUSD",1732270983821,1.92723975,98178.0,98174.0,0.0008618]
["bitfinex","BTCUSD",1732270985416,1.92723975,98178.0,98174.0,0.0008618]
["bitfinex","BTCUSD",1732270987853,1.92723975,98178.0,98176.0,0.15]
["bitfinex","BTCUSD",1732270989003,1.92723975,98178.0,98174.0,0.0008618]
["bitfinex","BTCUSD",1732270989675,0.1262,98177.0,98176.0,0.15]
["bitfinex","BTCUSD",1732270989874,0.1262,98177.0,98174.0,0.0008618]
["bitfinex","BTCUSD",1732270990148,0.1307244,98177.0,98174.0,0.0008618]
["bitfinex","BTCUSD",1732270990609,0.1307244,98177.0,98176.0,0.15]
["bitfinex","BTCUSD",1732270991279,0.1307244,98177.0,98174.0,0.0008618]
["bitfinex","BTCUSD",1732270991703,0.1307244,98177.0,98176.0,0.15]
["bitfinex","BTCUSD",1732270992555,0.1307244,98177.0,98174.0,0.0008618]
["bitfinex","BTCUSD",1732270993651,0.1307244,98177.0,98176.0,0.15]
["bitfinex","BTCUSD",1732270994303,0.1307244,98177.0,98174.0,0.0008618]
["bitfinex","BTCUSD",1732270996627,0.0804,98176.0,98174.0,0.0008618]
["bitfinex","BTCUSD",1732270997105,0.0045094,98175.0,98174.0,0.0008618]
["bitfinex","BTCUSD",1732270997330,0.0849094,98175.0,98174.0,0.0008618]
["bitfinex","BTCUSD",1732270997546,0.0804,98175.0,98174.0,0.0008618]
["bitfinex","BTCUSD",1732270997753,0.0849094,98175.0,98174.0,0.0008618]
["bitfinex","BTCUSD",1732271000396,1.0849094,98175.0,98174.0,0.0008618]
["bitfinex","BTCUSD",1732271000601,1.1336094,98175.0,98174.0,0.0008618]
["bitfinex","BTCUSD",1732271002023,0.0487,98172.0,98157.0,0.0008618]
["bitfinex","BTCUSD",1732271002295,0.0487,98170.0,98157.0,0.04149522]
["bitfinex","BTCUSD",1732271002510,0.07821741,98169.0,98157.0,0.0008618]
["bitfinex","BTCUSD",1732271002731,0.0827174,98169.0,98157.0,0.0008618]
["bitfinex","BTCUSD",1732271002938,0.0498,98168.0,98157.0,0.0008618]
["bitfinex","BTCUSD",1732271003148,0.0794,98167.0,98157.0,0.0008618]
["bitfinex","BTCUSD",1732271003403,0.08388203,98167.0,98157.0,0.0008618]
["bitfinex","BTCUSD",1732271006640,0.08388203,98167.0,98157.0,0.04232498]
["bitfinex","BTCUSD",1732271006858,0.08388203,98167.0,98157.0,0.0008618]
["bitfinex","BTCUSD",1732271007730,0.08388203,98167.0,98159.0,0.15]
["bitfinex","BTCUSD",1732271007934,0.08388203,98167.0,98160.0,0.10201427]
["bitfinex","BTCUSD",1732271008145,0.08388203,98167.0,98161.0,0.15]
["bitfinex","BTCUSD",1732271008607,0.0794,98167.0,98163.0,0.15]
["bitfinex","BTCUSD",1732271009244,0.00446347,98166.0,98163.0,0.15]
["bitfinex","BTCUSD",1732271010142,0.00446347,98166.0,98165.0,0.15]
["bitfinex","BTCUSD",1732271010371,0.00446347,98166.0,98165.0,0.25303063]
["bitfinex","BTCUSD",1732271010583,0.0758,98177.0,98165.0,0.25201427]
["bitfinex","BTCUSD",1732271010791,0.0758,98177.0,98167.0,0.15]
["bitfinex","BTCUSD",1732271011029,0.00446738,98174.0,98169.0,0.15]
["bitfinex","BTCUSD",1732271011240,0.00446738,98174.0,98170.0,0.10201427]
["bitfinex","BTCUSD",1732271011639,0.00446738,98174.0,98171.0,0.15]
["bitfinex","BTCUSD",1732271013627,0.00446738,98174.0,98171.0,0.1508608]
["bitfinex","BTCUSD",1732271014494,0.00446738,98174.0,98172.0,0.10201427]
["bitfinex","BTCUSD",1732271014706,0.00446738,98174.0,98173.0,0.15]
["bitfinex","BTCUSD",1732271014927,0.00446738,98174.0,98173.0,0.25201427]
["bitfinex","BTCUSD",1732271015572,1.84289389,98178.0,98173.0,0.25201427]
["bitfinex","BTCUSD",1732271015796,0.92554121,98175.0,98174.0,0.27501427]
["bitfinex","BTCUSD",1732271016028,0.48803981,98175.0,98174.0,0.27501427]
["bitfinex","BTCUSD",1732271016281,0.44009403,98175.0,98174.0,0.27501427]
["bitfinex","BTCUSD",1732271016707,0.4350178,98175.0,98174.0,0.27501427]
["bitfinex","BTCUSD",1732271016941,0.42486535,98175.0,98174.0,0.27501427]
["bitfinex","BTCUSD",1732271017583,0.42486535,98175.0,98174.0,0.31549488]
["bitfinex","BTCUSD",1732271017996,0.36341948,98175.0,98174.0,0.31549488]
["bitfinex","BTCUSD",1732271021800,0.32405186,98175.0,98174.0,0.31549488]
["bitfinex","BTCUSD",1732271022907,1.96265487,98175.0,98174.0,0.31549488]
["bitfinex","BTCUSD",1732271023941,1.92653487,98175.0,98174.0,0.31549488]
["bitfinex","BTCUSD",1732271025891,1.79160647,98175.0,98174.0,0.31549488]
["bitfinex","BTCUSD",1732271027007,1.77596483,98175.0,98174.0,0.31549488]
["bitfinex","BTCUSD",1732271027666,1.76596483,98175.0,98174.0,0.31549488]
["bitfinex","BTCUSD",1732271027879,1.74896483,98175.0,98174.0,0.31549488]
["bitfinex","BTCUSD",1732271028542,1.82896483,98175.0,98174.0,0.31549488]
["bitfinex","BTCUSD",1732271029025,1.74896483,98175.0,98174.0,0.31549488]
["bitfinex","BTCUSD",1732271031220,1.63978483,98175.0,98174.0,0.31549488]
["bitfinex","BTCUSD",1732271032108,1.56694483,98175.0,98174.0,0.31549488]
["bitfinex","BTCUSD",1732271032317,1.53092483,98175.0,98174.0,0.31549488]
["bitfinex","BTCUSD",1732271032744,1.50757865,98175.0,98174.0,0.31549488]
["bitfinex","BTCUSD",1732271032942,1.4604258,98175.0,98174.0,0.31549488]
["bitfinex","BTCUSD",1732271033229,1.44021237,98175.0,98174.0,0.31549488]
["bitfinex","BTCUSD",1732271033437,1.38035237,98175.0,98174.0,0.31549488]
["bitfinex","BTCUSD",1732271033658,1.28294503,98175.0,98174.0,0.31549488]
["bitfinex","BTCUSD",1732271033884,1.24084803,98175.0,98174.0,0.31549488]
["bitfinex","BTCUSD",1732271034577,1.19884803,98175.0,98174.0,0.31549488]
["bitfinex","BTCUSD",1732271036168,1.16245803,98175.0,98174.0,0.31549488]
["bitfinex","BTCUSD",1732271036577,1.16245803,98175.0,98174.0,0.14249488]
["bitfinex","BTCUSD",1732271037563,1.12184865,98175.0,98174.0,0.14335568]
["bitfinex","BTCUSD",1732271038082,1.11784865,98175.0,98174.0,0.14335568]
["bitfinex","BTCUSD",1732271038282,1.08784865,98175.0,98174.0,0.14335568]
["bitfinex","BTCUSD",1732271038650,1.05199865,98175.0,98174.0,0.31635568]
["bitfinex","BTCUSD",1732271039115,0.91044865,98175.0,98174.0,0.31635568]
["bitfinex","BTCUSD",1732271039328,0.90084866,98175.0,98174.0,0.31635568]
["bitfinex","BTCUSD",1732271039743,0.88817969,98175.0,98174.0,0.31635568]
["bitfinex","BTCUSD",1732271039965,0.88017969,98175.0,98174.0,0.31635568]
["bitfinex","BTCUSD",1732271040600,0.87117969,98175.0,98174.0,0.31635568]
["bitfinex","BTCUSD",1732271040828,0.86001266,98175.0,98174.0,0.31635568]
["bitfinex","BTCUSD",1732271041162,0.83057233,98175.0,98174.0,0.31635568]
["bitfinex","BTCUSD",1732271041366,0.79364233,98175.0,98174.0,0.31635568]
["bitfinex","BTCUSD",1732271041574,0.70306242,98175.0,98174.0,0.31635568]
["bitfinex","BTCUSD",1732271041798,0.67694842,98175.0,98174.0,0.31635568]
["bitfinex","BTCUSD",1732271042015,0.27681212,98175.0,98174.0,0.31635568]
["bitfinex","BTCUSD",1732271042227,0.23779497,98175.0,98174.0,0.31635568]
["bitfinex","BTCUSD",1732271042433,1.84289389,98178.0,98174.0,0.31635568]
["bitfinex","BTCUSD",1732271042627,1.84289389,98178.0,98176.0,0.10201427]
["bitfinex","BTCUSD",1732271042837,1.66195706,98178.0,98177.0,0.173]
["bitfinex","BTCUSD",1732271043070,1.66195706,98178.0,98177.0,0.27501427]
["bitfinex","BTCUSD",1732271043270,1.52633706,98178.0,98177.0,0.27501427]
["bitfinex","BTCUSD",1732271043434,1.24367706,98178.0,98177.0,0.27501427]
["bitfinex","BTCUSD",1732271043878,1.23357706,98178.0,98177.0,0.27501427]
["bitfinex","BTCUSD",1732271044222,1.07619706,98178.0,98177.0,0.27501427]
["bitfinex","BTCUSD",1732271044469,1.05919706,98178.0,98177.0,0.27501427]
["bitfinex","BTCUSD",1732271046773,1.02255706,98178.0,98177.0,0.27501427]
["bitfinex","BTCUSD",1732271047281,0.95690706,98178.0,98177.0,0.27501427]
["bitfinex","BTCUSD",1732271047481,0.93990706,98178.0,98177.0,0.27501427]
["bitfinex","BTCUSD",1732271048733,0.93492639,98178.0,98177.0,0.27501427]
["bitfinex","BTCUSD",1732271050261,0.82030639,98178.0,98177.0,0.27587507]
["bitfinex","BTCUSD",1732271050479,0.31236597,98178.0,98177.0,0.27587507]
["bitfinex","BTCUSD",1732271050657,0.30736597,98178.0,98177.0,0.27587507]
["bitfinex","BTCUSD",1732271050833,0.22096597,98178.0,98177.0,0.27587507]
["bitfinex","BTCUSD",1732271051036,0.13915021,98178.0,98177.0,0.29511589]
["bitfinex","BTCUSD",1732271051266,0.04305021,98178.0,98177.0,0.29511589]
["bitfinex","BTCUSD",1732271051470,8.99559761,98201.0,98177.0,0.29511589]
["bitfinex","BTCUSD",1732271051673,8.97941461,98201.0,98186.0,0.173]
["bitfinex","BTCUSD",1732271051837,8.90474617,98201.0,98188.0,0.27501427]
["bitfinex","BTCUSD",1732271052042,8.86887617,98201.0,98190.0,0.27501427]
["bitfinex","BTCUSD",1732271052400,8.86887617,98201.0,98200.0,0.10201427]
["bitfinex","BTCUSD",1732271052401,8.57274016,98201.0,98200.0,0.10201427]
["bitfinex","BTCUSD",1732271052620,8.34622794,98201.0,98200.0,0.27501427]
["bitfinex","BTCUSD",1732271052825,8.29099794,98201.0,98200.0,0.27501427]
["bitfinex","BTCUSD",1732271053021,8.28799794,98201.0,98200.0,0.27501427]
["bitfinex","BTCUSD",1732271053259,8.28399794,98201.0,98200.0,0.27501427]
["bitfinex","BTCUSD",1732271053453,8.20058794,98201.0,98200.0,0.27501427]
["bitfinex","BTCUSD",1732271053874,7.90527794,98201.0,98200.0,0.31528073]
["bitfinex","BTCUSD",1732271055635,7.87030794,98201.0,98200.0,0.31528073]
["bitfinex","BTCUSD",1732271055859,7.57944494,98201.0,98200.0,0.31528073]
["bitfinex","BTCUSD",1732271056078,7.57043894,98201.0,98200.0,0.41163753]
["bitfinex","BTCUSD",1732271056282,7.55243894,98201.0,98200.0,0.41163753]
["bitfinex","BTCUSD",1732271056501,7.04461144,98201.0,98200.0,0.39328073]
["bitfinex","BTCUSD",1732271056747,7.04461144,98201.0,98200.0,0.35301427]
["bitfinex","BTCUSD",1732271058302,7.04438129,98201.0,98200.0,0.35301427]
["bitfinex","BTCUSD",1732271058544,7.04438129,98201.0,98200.0,0.39502927]
["bitfinex","BTCUSD",1732271058747,6.50458129,98201.0,98200.0,0.39502927]
["bitfinex","BTCUSD",1732271060308,6.50458129,98201.0,98200.0,0.31702927]
["bitfinex","BTCUSD",1732271060717,6.50458129,98201.0,98200.0,0.29402927]
["bitfinex","BTCUSD",1732271061795,6.50905353,98201.0,98200.0,0.29402927]
["bitfinex","BTCUSD",1732271062401,6.50905353,98201.0,98200.0,0.29488987]
["bitfinex","BTCUSD",1732271063047,6.55525353,98201.0,98200.0,0.29488987]
["bitfinex","BTCUSD",1732271077166,6.50905353,98201.0,98200.0,0.29488987]
["bitfinex","BTCUSD",1732271078526,6.50882338,98201.0,98200.0,0.29488987]
["bitfinex","BTCUSD",1732271078818,6.50553621,98201.0,98200.0,0.29488987]
["bitfinex","BTCUSD",1732271079730,5.71727979,98201.0,98200.0,0.31788987]
["bitfinex","BTCUSD",1732271079946,0.0147388,98252.0,98200.0,0.31788987]
["bitfinex","BTCUSD",1732271079947,0.0147388,98252.0,98215.0,0.023]
["bitfinex","BTCUSD",1732271080176,0.01466816,98252.0,98228.0,0.023]
["bitfinex","BTCUSD",1732271080401,0.01466816,98252.0,98230.0,0.023]
["bitfinex","BTCUSD",1732271080609,0.01466816,98252.0,98231.0,0.10201427]
["bitfinex","BTCUSD",1732271080865,0.01466816,98252.0,98232.0,0.173]
["bitfinex","BTCUSD",1732271081076,0.01466816,98252.0,98233.0,0.10201427]
["bitfinex","BTCUSD",1732271081296,0.01466816,98252.0,98234.0,0.15]
["bitfinex","BTCUSD",1732271081500,0.01466816,98252.0,98235.0,0.10201427]
["bitfinex","BTCUSD",1732271081674,0.01466816,98252.0,98236.0,0.15]
["bitfinex","BTCUSD",1732271081907,0.01466816,98252.0,98237.0,0.10201427]
["bitfinex","BTCUSD",1732271082110,0.01466816,98252.0,98238.0,0.15]
["bitfinex","BTCUSD",1732271082984,0.1252,98251.0,98238.0,0.15]
["bitfinex","BTCUSD",1732271084483,0.11466816,98252.0,98238.0,0.15]
["bitfinex","BTCUSD",1732271084484,0.11466816,98252.0,98240.0,0.15]
["bitfinex","BTCUSD",1732271084659,0.11466816,98252.0,98242.0,0.15]
["bitfinex","BTCUSD",1732271084942,0.1302,98251.0,98243.0,0.10201427]
["bitfinex","BTCUSD",1732271085164,0.1302,98251.0,98244.0,0.15]
["bitfinex","BTCUSD",1732271085569,0.1302,98251.0,98244.0,0.19255937]
["bitfinex","BTCUSD",1732271085791,0.1302,98251.0,98245.0,0.04255937]
["bitfinex","BTCUSD",1732271086034,0.1285714,98251.0,98245.0,0.04255937]
["bitfinex","BTCUSD",1732271087346,0.1285714,98251.0,98246.0,0.02394366]
["bitfinex","BTCUSD",1732271087772,0.1285714,98251.0,98247.0,0.04255937]
["bitfinex","BTCUSD",1732271090453,0.1285714,98251.0,98247.0,0.14457364]
["bitfinex","BTCUSD",1732271090673,0.1285714,98251.0,98248.0,0.15]
["bitfinex","BTCUSD",1732271090674,0.0802714,98251.0,98248.0,0.15]
["bitfinex","BTCUSD",1732271090886,0.0802714,98251.0,98249.0,0.03294042]
["bitfinex","BTCUSD",1732271091757,0.0802714,98251.0,98038.0,0.4]
["bitfinex","BTCUSD",1732271091758,0.1,98231.0,98181.0,0.05010364]
["bitfinex","BTCUSD",1732271091975,0.1,98227.0,98226.0,0.04224075]
["bitfinex","BTCUSD",1732271092204,0.1,98227.0,98215.0,0.10201427]
["bitfinex","BTCUSD",1732271093160,0.1,98227.0,98216.0,0.15]
["bitfinex","BTCUSD",1732271093376,0.1,98227.0,98216.0,0.10201427]
["bitfinex","BTCUSD",1732271094012,0.0456,98240.0,98218.0,0.15]
["bitfinex","BTCUSD",1732271094233,0.0456,98240.0,98219.0,0.10201427]
["bitfinex","BTCUSD",1732271094464,0.080914,98240.0,98221.0,0.023]
["bitfinex","BTCUSD",1732271094691,0.080914,98240.0,98222.0,0.10201427]
["bitfinex","BTCUSD",1732271094922,0.080914,98240.0,98223.0,0.15]
["bitfinex","BTCUSD",1732271095145,0.080914,98240.0,98224.0,0.10201427]
["bitfinex","BTCUSD",1732271095598,0.08038692,98240.0,98225.0,0.15]
["bitfinex","BTCUSD",1732271095824,0.08038692,98240.0,98226.0,0.10201427]
["bitfinex","BTCUSD",1732271096065,0.08038692,98240.0,98226.0,0.13449208]
["bitfinex","BTCUSD",1732271096302,0.0017214,98251.0,98226.0,0.13449208]
["bitfinex","BTCUSD",1732271096303,0.08038692,98246.0,98227.0,0.18247781]
["bitfinex","BTCUSD",1732271096521,0.08038692,98246.0,98228.0,0.10201427]
["bitfinex","BTCUSD",1732271096757,0.08038692,98246.0,98229.0,0.18300888]
["bitfinex","BTCUSD",1732271096980,0.08038692,98246.0,98231.0,0.15]
["bitfinex","BTCUSD",1732271097201,0.08038692,98246.0,98232.0,0.13550992]
["bitfinex","BTCUSD",1732271098101,0.0017214,98251.0,98237.0,0.15]
["bitfinex","BTCUSD",1732271098341,0.00148581,98251.0,98239.0,0.15]
["bitfinex","BTCUSD",1732271098567,0.00148581,98251.0,98241.0,0.15]
["bitfinex","BTCUSD",1732271098787,0.00148581,98251.0,98243.0,0.15]
["bitfinex","BTCUSD",1732271099006,0.00148581,98251.0,98245.0,0.15]
["bitfinex","BTCUSD",1732271099267,0.00148581,98251.0,98247.0,0.15]
["bitfinex","BTCUSD",1732271099493,0.00148581,98251.0,98248.0,0.18349553]
["bitfinex","BTCUSD",1732271100187,0.00148581,98251.0,98248.0,0.18247781]
["bitfinex","BTCUSD",1732271100422,0.00148581,98251.0,98250.0,0.15]
["bitfinex","BTCUSD",1732271100659,0.00148581,98251.0,98250.0,0.28674208]
["bitfinex","BTCUSD",1732271100893,0.00148581,98251.0,98250.0,0.25201427]
["bitfinex","BTCUSD",1732271101117,0.00148581,98251.0,98250.0,0.15]
["bitfinex","BTCUSD",1732271101348,0.00148581,98251.0,98244.0,0.04216999]
["bitfinex","BTCUSD",1732271101567,0.00148581,98251.0,98222.0,0.0814]
["bitfinex","BTCUSD",1732271101568,0.08038692,98243.0,98222.0,0.10201427]
["bitfinex","BTCUSD",1732271101810,0.08038692,98243.0,98236.0,0.04101934]
["bitfinex","BTCUSD",1732271102028,0.08038692,98243.0,98236.0,0.10201427]
["bitfinex","BTCUSD",1732271102966,0.08038692,98243.0,98215.0,0.0008603]
["bitfinex","BTCUSD",1732271103195,0.08038692,98239.0,98227.0,0.04144826]
["bitfinex","BTCUSD",1732271103421,0.08038692,98239.0,98217.0,0.15]
["bitfinex","BTCUSD",1732271103652,0.08038692,98233.0,98218.0,0.10201427]
["bitfinex","BTCUSD",1732271104808,0.08038692,98233.0,98219.0,0.15]
["bitfinex","BTCUSD",1732271105028,0.08038692,98233.0,98220.0,0.10201427]
["bitfinex","BTCUSD",1732271105322,0.0801519,98233.0,98221.0,0.15]
["bitfinex","BTCUSD",1732271105544,0.0801519,98232.0,98223.0,0.15]
["bitfinex","BTCUSD",1732271105774,0.0801519,98232.0,98224.0,0.10201427]
["bitfinex","BTCUSD",1732271105999,0.0801519,98232.0,98225.0,0.15]
["bitfinex","BTCUSD",1732271106445,0.00148581,98251.0,98229.0,0.173]
["bitfinex","BTCUSD",1732271106682,0.00148581,98251.0,98230.0,0.10201427]
["bitfinex","BTCUSD",1732271106929,0.00148581,98251.0,98230.0,0.10303199]
["bitfinex","BTCUSD",1732271107382,0.00148581,98251.0,98234.0,0.10201427]
["bitfinex","BTCUSD",1732271107629,0.00148581,98251.0,98235.0,0.03782876]
["bitfinex","BTCUSD",1732271107876,0.00148581,98251.0,98236.0,0.10201427]
["bitfinex","BTCUSD",1732271108102,0.00148581,98251.0,98237.0,0.03782876]
["bitfinex","BTCUSD",1732271108334,0.00148581,98251.0,98238.0,0.10201427]
["bitfinex","BTCUSD",1732271108566,0.00148581,98251.0,98249.0,0.15]
["bitfinex","BTCUSD",1732271108790,0.00148581,98251.0,98250.0,0.13882541]
["bitfinex","BTCUSD",1732271109500,0.0017222,98274.0,98272.0,0.15]
["bitfinex","BTCUSD",1732271109742,0.0017222,98274.0,98273.0,0.10201427]
["bitfinex","BTCUSD",1732271109962,0.0017222,98274.0,98273.0,0.14265875]
["bitfinex","BTCUSD",1732271110184,0.0017222,98274.0,98273.0,0.29265875]
["bitfinex","BTCUSD",1732271111036,0.0017222,98274.0,98273.0,0.15]
["bitfinex","BTCUSD",1732271111262,0.0017222,98274.0,98243.0,0.079]
["bitfinex","BTCUSD",1732271111520,0.0017222,98274.0,98240.0,0.0478]
["bitfinex","BTCUSD",1732271111521,0.0017222,98274.0,98245.0,0.15]
["bitfinex","BTCUSD",1732271111805,0.0017222,98274.0,98247.0,0.15]
["bitfinex","BTCUSD",1732271111806,0.0801519,98269.0,98247.0,0.15]
["bitfinex","BTCUSD",1732271112036,0.0801519,98269.0,98249.0,0.15]
["bitfinex","BTCUSD",1732271112262,0.0801519,98269.0,98251.0,0.15]
["bitfinex","BTCUSD",1732271112492,0.0801519,98269.0,98252.0,0.10201427]
["bitfinex","BTCUSD",1732271112722,0.0801519,98269.0,98253.0,0.15]
["bitfinex","BTCUSD",1732271112954,0.0801519,98269.0,98253.0,0.25201427]
["bitfinex","BTCUSD",1732271113846,0.0801519,98269.0,98255.0,0.15]
["bitfinex","BTCUSD",1732271114050,0.0801519,98269.0,98256.0,0.10201427]
["bitfinex","BTCUSD",1732271114256,0.0801519,98268.0,98257.0,0.15]
["bitfinex","BTCUSD",1732271114465,0.0017222,98274.0,98259.0,0.15]
["bitfinex","BTCUSD",1732271114693,0.0017222,98274.0,98260.0,0.10201427]
["bitfinex","BTCUSD",1732271114911,0.0017222,98274.0,98261.0,0.15]
["bitfinex","BTCUSD",1732271115135,0.0017222,98274.0,98263.0,0.15]
["bitfinex","BTCUSD",1732271115346,0.0017222,98274.0,98264.0,0.10201427]
["bitfinex","BTCUSD",1732271115619,0.0017222,98274.0,98265.0,0.15]
["bitfinex","BTCUSD",1732271115852,0.0017222,98274.0,98266.0,0.10201427]
["bitfinex","BTCUSD",1732271116074,0.0017222,98274.0,98267.0,0.15]
["bitfinex","BTCUSD",1732271116299,0.0017222,98274.0,98269.0,0.15]
["bitfinex","BTCUSD",1732271116531,0.0017222,98274.0,98270.0,0.10201427]
["bitfinex","BTCUSD",1732271116756,0.0017222,98274.0,98271.0,0.15]
["bitfinex","BTCUSD",1732271116968,0.0017222,98274.0,98272.0,0.10201427]
["bitfinex","BTCUSD",1732271117577,0.0017222,98274.0,98273.0,0.15]
["bitfinex","BTCUSD",1732271117780,0.0017222,98274.0,98273.0,0.25201427]
["bitfinex","BTCUSD",1732271118234,0.0017222,98274.0,98273.0,0.29265875]
["bitfinex","BTCUSD",1732271119589,0.0017222,98274.0,98273.0,0.25201427]
["bitfinex","BTCUSD",1732271122860,0.0017222,98274.0,98273.0,0.27501427]
["bitfinex","BTCUSD",1732271123091,0.0017222,98274.0,98273.0,0.31565875]
["bitfinex","BTCUSD",1732271125105,0.0017222,98274.0,98273.0,0.27501427]
["bitfinex","BTCUSD",1732271125332,0.0017222,98274.0,98273.0,0.25201427]
["bitfinex","BTCUSD",1732271125548,0.00133796,98274.0,98273.0,0.25201427]
["bitfinex","BTCUSD",1732271126496,0.00133796,98274.0,98273.0,0.31565875]
["bitfinex","BTCUSD",1732271128521,0.00101741,98317.0,98273.0,0.31565875]
["bitfinex","BTCUSD",1732271128522,0.0083774,98298.0,98297.0,0.6880774]
["bitfinex","BTCUSD",1732271128725,0.0083774,98298.0,98297.0,0.25201427]
["bitfinex","BTCUSD",1732271129360,0.0079864,98298.0,98297.0,0.25201427]
["bitfinex","BTCUSD",1732271129593,0.00066906,98298.0,98297.0,0.25201427]
["bitfinex","BTCUSD",1732271129801,0.0911,98318.0,98297.0,0.25201427]
["bitfinex","BTCUSD",1732271130025,0.07751778,98315.0,98298.0,0.10303136]
["bitfinex","BTCUSD",1732271130229,0.0911,98318.0,98299.0,0.15]
["bitfinex","BTCUSD",1732271130464,0.085941,98318.0,98300.0,0.10303136]
["bitfinex","BTCUSD",1732271130702,0.085941,98318.0,98302.0,0.023]
["bitfinex","BTCUSD",1732271130905,0.085941,98318.0,98303.0,0.10201427]
["bitfinex","BTCUSD",1732271131109,0.085941,98318.0,98304.0,0.15]
["bitfinex","BTCUSD",1732271131325,0.085941,98318.0,98305.0,0.10201427]
["bitfinex","BTCUSD",1732271131530,0.085941,98318.0,98306.0,0.15]
["bitfinex","BTCUSD",1732271131745,0.085941,98318.0,98308.0,0.15]
["bitfinex","BTCUSD",1732271131996,0.07751778,98315.0,98309.0,0.10201427]
["bitfinex","BTCUSD",1732271132257,0.07751778,98315.0,98310.0,0.15]
["bitfinex","BTCUSD",1732271132470,0.07751778,98314.0,98311.0,0.10201427]
["bitfinex","BTCUSD",1732271132928,0.07751778,98314.0,98312.0,0.15]
["bitfinex","BTCUSD",1732271133137,0.0066616,98318.0,98313.0,0.25201427]
["bitfinex","BTCUSD",1732271133558,0.0066616,98318.0,98314.0,0.18807858]
["bitfinex","BTCUSD",1732271133791,0.0066616,98318.0,98315.0,0.10201427]
["bitfinex","BTCUSD",1732271133988,0.0066616,98318.0,98316.0,0.15]
["bitfinex","BTCUSD",1732271134192,0.0066616,98318.0,98317.0,0.25201427]
["bitfinex","BTCUSD",1732271136167,0.0066616,98318.0,98317.0,0.29009285]
["bitfinex","BTCUSD",1732271137873,0.0066616,98318.0,98317.0,0.27501427]
["bitfinex","BTCUSD",1732271138186,0.0066616,98318.0,98317.0,0.31703268]
["bitfinex","BTCUSD",1732271138395,0.08037,98329.0,98317.0,0.31703268]
["bitfinex","BTCUSD",1732271138396,0.07751778,98327.0,98318.0,0.173]
["bitfinex","BTCUSD",1732271138633,7e-05,98329.0,98320.0,0.15]
["bitfinex","BTCUSD",1732271138843,7e-05,98329.0,98321.0,0.10303113]
["bitfinex","BTCUSD",1732271139047,7e-05,98329.0,98322.0,0.15]
["bitfinex","BTCUSD",1732271139222,0.00446401,98328.0,98323.0,0.10303114]
["bitfinex","BTCUSD",1732271139441,0.07751778,98327.0,98324.0,0.15]
["bitfinex","BTCUSD",1732271139653,0.07751778,98327.0,98326.0,0.15]
["bitfinex","BTCUSD",1732271139898,0.07751778,98327.0,98326.0,0.25201427]
["bitfinex","BTCUSD",1732271140312,0.0761,98338.0,98326.0,0.29403268]
["bitfinex","BTCUSD",1732271140537,0.0101,98339.0,98328.0,0.15]
["bitfinex","BTCUSD",1732271140751,0.0101,98339.0,98330.0,0.15]
["bitfinex","BTCUSD",1732271140964,0.0101,98339.0,98332.0,0.15]
["bitfinex","BTCUSD",1732271141190,0.0101,98339.0,98331.0,0.10303107]
["bitfinex","BTCUSD",1732271141191,0.0101,98339.0,98334.0,0.15]
["bitfinex","BTCUSD",1732271141393,0.0101,98339.0,98336.0,0.15]
["bitfinex","BTCUSD",1732271141618,0.0101,98339.0,98338.0,0.15]
["bitfinex","BTCUSD",1732271141848,0.0101,98339.0,98338.0,0.25303104]
["bitfinex","BTCUSD",1732271142075,0.0101,98339.0,98338.0,0.29403268]
["bitfinex","BTCUSD",1732271143193,0.0008611,98343.0,98339.0,0.03247804]
["bitfinex","BTCUSD",1732271143409,5.01e-05,98343.0,98341.0,0.15]
["bitfinex","BTCUSD",1732271143621,5.01e-05,98343.0,98342.0,0.25201427]
["bitfinex","BTCUSD",1732271145194,5.01e-05,98343.0,98342.0,0.29335699]
["bitfinex","BTCUSD",1732271148916,0.07751778,98352.0,98343.0,0.173]
["bitfinex","BTCUSD",1732271149167,0.07751778,98352.0,98345.0,0.10201427]
["bitfinex","BTCUSD",1732271149377,0.07751778,98352.0,98346.0,0.023]
["bitfinex","BTCUSD",1732271149576,0.07751778,98352.0,98347.0,0.10201427]
["bitfinex","BTCUSD",1732271149834,0.0101,98359.0,98347.0,0.10201427]
["bitfinex","BTCUSD",1732271149835,0.07751778,98353.0,98348.0,0.173]
["bitfinex","BTCUSD",1732271150050,0.07751778,98353.0,98349.0,0.10201427]
["bitfinex","BTCUSD",1732271150262,0.07751778,98352.0,98349.0,0.10629701]
["bitfinex","BTCUSD",1732271150682,0.07751778,98351.0,98349.0,0.07515201]
["bitfinex","BTCUSD",1732271151128,0.07751778,98353.0,98349.0,0.07515201]
["bitfinex","BTCUSD",1732271151352,0.0101,98359.0,98349.0,0.07515201]
["bitfinex","BTCUSD",1732271151353,0.07751778,98351.0,98349.0,0.07515201]
["bitfinex","BTCUSD",1732271152225,0.07751778,98351.0,98350.0,0.031145]
["bitfinex","BTCUSD",1732271152433,0.07751778,98351.0,98350.0,0.10201427]
["bitfinex","BTCUSD",1732271152848,0.07751778,98351.0,98350.0,0.25201427]
["bitfinex","BTCUSD",1732271153943,0.15891778,98351.0,98350.0,0.15]
["bitfinex","BTCUSD",1732271154643,0.15891778,98351.0,98342.0,0.04134272]
["bitfinex","BTCUSD",1732271154857,0.07751778,98349.0,98344.0,0.15]
["bitfinex","BTCUSD",1732271155071,0.07751778,98340.0,98307.0,0.09485337]
["bitfinex","BTCUSD",1732271155285,0.07751778,98340.0,98318.0,0.04121144]
["bitfinex","BTCUSD",1732271155494,0.07751778,98340.0,98307.0,0.0797]
["bitfinex","BTCUSD",1732271155495,0.07751778,98340.0,98319.0,0.10201427]
["bitfinex","BTCUSD",1732271156410,0.07751778,98337.0,98320.0,0.15101685]
["bitfinex","BTCUSD",1732271156662,0.0814,98351.0,98327.0,0.10201427]
["bitfinex","BTCUSD",1732271156947,0.0814,98351.0,98328.0,0.15251162]
["bitfinex","BTCUSD",1732271157180,0.0814,98351.0,98342.0,0.0008605]
["bitfinex","BTCUSD",1732271157392,0.083121,98351.0,98343.0,0.10201427]
["bitfinex","BTCUSD",1732271157599,0.083121,98351.0,98344.0,0.00101672]
["bitfinex","BTCUSD",1732271157808,0.083121,98351.0,98345.0,0.10201427]
["bitfinex","BTCUSD",1732271158066,0.083121,98351.0,98345.0,0.09711427]
["bitfinex","BTCUSD",1732271159641,0.083121,98351.0,98346.0,0.15101672]
["bitfinex","BTCUSD",1732271159848,0.001721,98351.0,98347.0,0.10201427]
["bitfinex","BTCUSD",1732271160070,0.001721,98351.0,98348.0,0.15101655]
["bitfinex","BTCUSD",1732271160282,0.001721,98351.0,98349.0,0.10201427]
["bitfinex","BTCUSD",1732271160487,0.001721,98351.0,98350.0,0.00101656]
["bitfinex","BTCUSD",1732271160710,0.001721,98351.0,98350.0,0.26115655]
["bitfinex","BTCUSD",1732271160943,0.0816,98368.0,98350.0,0.26013999]
["bitfinex","BTCUSD",1732271161158,0.0816,98368.0,98351.0,0.10201427]
["bitfinex","BTCUSD",1732271161407,0.0816,98368.0,98352.0,0.15101653]
["bitfinex","BTCUSD",1732271161612,0.0816,98368.0,98354.0,0.15]
["bitfinex","BTCUSD",1732271161899,0.0489,98377.0,98345.0,0.04205075]
["bitfinex","BTCUSD",1732271161900,0.1315,98377.0,98356.0,0.15]
["bitfinex","BTCUSD",1732271162124,0.1315,98377.0,98358.0,0.15]
["bitfinex","BTCUSD",1732271162348,0.1315,98377.0,98359.0,0.10303072]
["bitfinex","BTCUSD",1732271162572,0.1315,98377.0,98360.0,0.15]
["bitfinex","BTCUSD",1732271162800,0.1315,98377.0,98361.0,0.10303075]
["bitfinex","BTCUSD",1732271163055,0.1315,98377.0,98362.0,0.10201427]
["bitfinex","BTCUSD",1732271163975,0.1315,98377.0,98363.0,0.04201841]
["bitfinex","BTCUSD",1732271164220,0.1315,98377.0,98364.0,0.10201427]
["bitfinex","BTCUSD",1732271165076,0.1315,98377.0,98365.0,0.15]
["bitfinex","BTCUSD",1732271165496,0.1315,98377.0,98362.0,0.04105768]
["bitfinex","BTCUSD",1732271165497,0.00101741,98376.0,98362.0,0.04105768]
["bitfinex","BTCUSD",1732271165726,0.00101741,98376.0,98342.0,0.0008605]
["bitfinex","BTCUSD",1732271165955,0.05222019,98377.0,98344.0,0.15]
["bitfinex","BTCUSD",1732271166167,0.05222019,98377.0,98346.0,0.15]
["bitfinex","BTCUSD",1732271166409,0.05222019,98377.0,98347.0,0.10201427]
["bitfinex","BTCUSD",1732271166664,0.00101741,98376.0,98347.0,0.10201427]
["bitfinex","BTCUSD",1732271166898,0.05222019,98377.0,98347.0,0.10201427]
["bitfinex","BTCUSD",1732271167107,0.05222019,98377.0,98348.0,0.15]
["bitfinex","BTCUSD",1732271167321,0.05222019,98377.0,98349.0,0.10201427]
["bitfinex","BTCUSD",1732271167789,0.002,98371.0,98349.0,0.10201427]
["bitfinex","BTCUSD",1732271168209,0.002,98371.0,98350.0,0.15]
["bitfinex","BTCUSD",1732271168438,0.09922019,98377.0,98352.0,0.15]
["bitfinex","BTCUSD",1732271168651,0.09922019,98377.0,98354.0,0.15]
["bitfinex","BTCUSD",1732271168873,0.00101741,98376.0,98355.0,0.10201427]
["bitfinex","BTCUSD",1732271169085,0.002,98370.0,98354.0,0.15]
["bitfinex","BTCUSD",1732271169403,0.00101741,98369.0,98354.0,0.15]
["bitfinex","BTCUSD",1732271169550,0.002,98366.0,98354.0,0.15]
["bitfinex","BTCUSD",1732271169766,0.00101741,98365.0,98354.0,0.15]
["bitfinex","BTCUSD",1732271169993,0.00101741,98367.0,98354.0,0.15]
["bitfinex","BTCUSD",1732271170215,0.0817,98368.0,98352.0,0.04102809]
["bitfinex","BTCUSD",1732271170216,0.00101741,98366.0,98352.0,0.04102809]
["bitfinex","BTCUSD",1732271170460,0.00101741,98367.0,98352.0,0.04102809]
["bitfinex","BTCUSD",1732271170695,0.00301741,98366.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271171143,0.00101741,98366.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271171408,0.00101741,98367.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271171617,0.0817,98368.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271171618,0.00101741,98366.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271171828,0.00101741,98367.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271172054,0.00101741,98366.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271172272,0.00101741,98367.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271172490,0.0817,98368.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271172491,0.00101741,98366.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271172702,0.002,98366.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271172919,0.0817,98368.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271172920,0.00101741,98365.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271173138,0.0817,98368.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271173139,0.00101741,98367.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271173365,0.00101741,98366.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271173581,0.00101741,98367.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271173791,0.00101741,98366.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271174003,0.00101741,98367.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271174231,0.00101741,98366.0,98354.0,0.04217576]
["bitfinex","BTCUSD",1732271174454,0.00101741,98367.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271174672,0.00101741,98366.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271174886,0.00101741,98367.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271175104,0.00101741,98366.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271175322,0.00101741,98367.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271175539,0.00101741,98366.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271175798,0.00101741,98367.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271176014,0.00101741,98366.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271176235,0.00101741,98367.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271176450,0.00101741,98366.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271176663,0.00101741,98367.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271176879,0.0817,98368.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271176880,0.00101741,98366.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271177156,0.00101741,98367.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271177370,0.00101741,98366.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271177592,0.1,98362.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271177809,0.0792,98357.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271178030,0.00101741,98356.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271178739,0.00301741,98356.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271179624,0.1,98355.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271179857,0.10101741,98355.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271180075,0.10301741,98355.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271180297,0.17851741,98355.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271180518,0.0975174,98355.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271180745,0.09649999,98355.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271184376,0.09449999,98355.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271184589,0.0955174,98355.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271185325,0.0755,98355.0,98354.0,0.0008603]
["bitfinex","BTCUSD",1732271185557,0.07651741,98355.0,98318.0,0.0010168]
["bitfinex","BTCUSD",1732271185782,0.00101741,98354.0,98319.0,0.10303108]
["bitfinex","BTCUSD",1732271187708,0.00101741,98354.0,98320.0,0.15]
["bitfinex","BTCUSD",1732271187922,0.00101741,98354.0,98321.0,0.10201427]
["bitfinex","BTCUSD",1732271188166,0.00101741,98354.0,98322.0,0.15]
["bitfinex","BTCUSD",1732271188357,0.00101741,98354.0,98323.0,0.10201427]
["bitfinex","BTCUSD",1732271188660,0.00101741,98354.0,98324.0,0.15]
["bitfinex","BTCUSD",1732271188881,0.01899999,98352.0,98325.0,0.10201427]
["bitfinex","BTCUSD",1732271189096,0.00101741,98351.0,98326.0,0.15]
["bitfinex","BTCUSD",1732271189353,0.00101741,98351.0,98327.0,0.10201427]
["bitfinex","BTCUSD",1732271189799,0.002,98348.0,98328.0,0.15]
["bitfinex","BTCUSD",1732271190034,0.00101741,98347.0,98329.0,0.10201427]
["bitfinex","BTCUSD",1732271190263,0.00301741,98347.0,98330.0,0.15]
["bitfinex","BTCUSD",1732271190494,0.00101741,98347.0,98330.0,0.15]
["bitfinex","BTCUSD",1732271190935,0.00101741,98350.0,98330.0,0.15]
["bitfinex","BTCUSD",1732271191152,0.00101741,98349.0,98330.0,0.15]
["bitfinex","BTCUSD",1732271191411,0.00101741,98350.0,98330.0,0.15]
["bitfinex","BTCUSD",1732271191638,0.002,98348.0,98330.0,0.15]
["bitfinex","BTCUSD",1732271191855,0.01899999,98352.0,98330.0,0.15]
["bitfinex","BTCUSD",1732271191856,0.00101741,98347.0,98330.0,0.15]
["bitfinex","BTCUSD",1732271192082,0.00101741,98350.0,98330.0,0.15]
["bitfinex","BTCUSD",1732271192310,0.00101741,98349.0,98330.0,0.15]
["bitfinex","BTCUSD",1732271192541,0.00101741,98351.0,98330.0,0.19206544]
["bitfinex","BTCUSD",1732271192825,0.00101741,98350.0,98330.0,0.19206544]
["bitfinex","BTCUSD",1732271193062,0.00101741,98351.0,98330.0,0.19206544]
["bitfinex","BTCUSD",1732271193278,0.00101741,98350.0,98330.0,0.19206544]
["bitfinex","BTCUSD",1732271193501,0.01899999,98352.0,98330.0,0.19206544]
["bitfinex","BTCUSD",1732271193502,0.00101741,98351.0,98330.0,0.19206544]
["bitfinex","BTCUSD",1732271193720,0.00101741,98350.0,98330.0,0.19206544]
["bitfinex","BTCUSD",1732271193965,0.00101741,98351.0,98330.0,0.19206544]
["bitfinex","BTCUSD",1732271194183,0.0775,98355.0,98332.0,0.15]
["bitfinex","BTCUSD",1732271194184,0.00101741,98350.0,98332.0,0.15]
["bitfinex","BTCUSD",1732271194403,0.00101741,98354.0,98333.0,0.10201427]
["bitfinex","BTCUSD",1732271194650,0.00101741,98353.0,98334.0,0.15072328]
["bitfinex","BTCUSD",1732271194869,0.0755,98355.0,98334.0,0.25273755]
["bitfinex","BTCUSD",1732271194870,0.00101741,98354.0,98334.0,0.25273755]
["bitfinex","BTCUSD",1732271195116,0.00101741,98353.0,98334.0,0.25273755]
["bitfinex","BTCUSD",1732271195338,0.00101741,98354.0,98334.0,0.25273755]
["bitfinex","BTCUSD",1732271195562,0.01899999,98356.0,98334.0,0.25273755]
["bitfinex","BTCUSD",1732271195563,0.01451739,98356.0,98334.0,0.25201427]
["bitfinex","BTCUSD",1732271198452,0.01451739,98356.0,98334.0,0.29225849]
["bitfinex","BTCUSD",1732271198453,0.0756,98355.0,98334.0,0.29225849]
["bitfinex","BTCUSD",1732271198673,0.07536884,98355.0,98334.0,0.29225849]
["bitfinex","BTCUSD",1732271206400,0.07709024,98355.0,98334.0,0.29225849]
["bitfinex","BTCUSD",1732271210540,0.01451739,98356.0,98334.0,0.29225849]
["bitfinex","BTCUSD",1732271210541,0.01060762,98356.0,98334.0,0.29225849]
["bitfinex","BTCUSD",1732271212116,0.002,98355.0,98334.0,0.29225849]
["bitfinex","BTCUSD",1732271212548,0.002,98355.0,98341.0,0.15]
["bitfinex","BTCUSD",1732271212788,0.01060762,98356.0,98341.0,0.15]
["bitfinex","BTCUSD",1732271215320,0.002,98354.0,98341.0,0.15]
["bitfinex","BTCUSD",1732271215555,0.1243,98355.0,98334.0,0.04024422]
["bitfinex","BTCUSD",1732271215556,0.01060762,98341.0,98334.0,0.04024422]
["bitfinex","BTCUSD",1732271215796,0.10201427,98353.0,98334.0,0.04024422]
["bitfinex","BTCUSD",1732271215797,0.01260762,98335.0,98334.0,0.04024422]
["bitfinex","BTCUSD",1732271216042,0.1243,98337.0,98330.0,0.0008602]
["bitfinex","BTCUSD",1732271216043,0.01060762,98331.0,98330.0,0.0008602]
["bitfinex","BTCUSD",1732271216262,0.11262189,98331.0,98330.0,0.04167924]
["bitfinex","BTCUSD",1732271216489,0.19327092,98331.0,98330.0,0.04167924]
["bitfinex","BTCUSD",1732271216718,0.24337092,98331.0,98330.0,0.0008602]
["bitfinex","BTCUSD",1732271224086,0.26637092,98331.0,98330.0,0.0008602]
["bitfinex","BTCUSD",1732271225468,0.18437091,98331.0,98330.0,0.0008602]
["bitfinex","BTCUSD",1732271227562,0.16137091,98331.0,98330.0,0.0008602]
["bitfinex","BTCUSD",1732271228462,0.03707091,98331.0,98330.0,0.0008602]
["bitfinex","BTCUSD",1732271232429,0.06007091,98331.0,98330.0,0.0008602]
["bitfinex","BTCUSD",1732271232665,0.29207091,98331.0,98330.0,0.0008602]
["bitfinex","BTCUSD",1732271232879,0.29007091,98331.0,98330.0,0.0008602]
["bitfinex","BTCUSD",1732271233389,0.28807091,98331.0,98330.0,0.0008602]
["bitfinex","BTCUSD",1732271233626,0.29007091,98331.0,98330.0,0.0008602]
["bitfinex","BTCUSD",1732271234809,0.28807091,98331.0,98330.0,0.0008602]
["bitfinex","BTCUSD",1732271235020,0.29007091,98331.0,98330.0,0.0008602]
["bitfinex","BTCUSD",1732271236348,0.28562188,98331.0,98330.0,0.0008602]
["bitfinex","BTCUSD",1732271236996,0.28362188,98331.0,98330.0,0.0008602]
["bitfinex","BTCUSD",1732271237225,0.28562188,98331.0,98330.0,0.0008602]
["bitfinex","BTCUSD",1732271240380,0.30563614,98331.0,98330.0,0.0008602]
["bitfinex","BTCUSD",1732271247775,0.3053988,98331.0,98330.0,0.0008602]
["bitfinex","BTCUSD",1732271254198,0.1753988,98331.0,98330.0,0.0008602]
["bitfinex","BTCUSD",1732271254645,0.10401427,98331.0,98330.0,0.0008602]
["bitfinex","BTCUSD",1732271255610,0.002,98331.0,98330.0,0.0008602]
["bitfinex","BTCUSD",1732271256263,0.10401427,98331.0,98330.0,0.0008602]
["bitfinex","BTCUSD",1732271256479,0.10573547,98331.0,98330.0,0.0008602]
["bitfinex","BTCUSD",1732271256716,0.20573547,98331.0,98330.0,0.0008602]
["bitfinex","BTCUSD",1732271257149,0.28113547,98331.0,98330.0,0.0008602]
["bitfinex","BTCUSD",1732271257373,0.37552,98331.0,98330.0,0.0008602]
["bitfinex","BTCUSD",1732271257644,0.41749282,98331.0,98330.0,0.0008602]
["bitfinex","BTCUSD",1732271258355,0.41749282,98331.0,98297.0,0.0801]
["bitfinex","BTCUSD",1732271258356,0.002,98296.0,98290.0,0.0772]
["bitfinex","BTCUSD",1732271258591,0.1,98317.0,98290.0,0.0772]
["bitfinex","BTCUSD",1732271258592,0.07138453,98315.0,98290.0,0.0772]
["bitfinex","BTCUSD",1732271258796,0.00194007,98292.0,98290.0,0.0772]
["bitfinex","BTCUSD",1732271259662,0.00194007,98303.0,98290.0,0.0772]
["bitfinex","BTCUSD",1732271260094,0.00194007,98298.0,98290.0,0.0772]
["bitfinex","BTCUSD",1732271260750,0.00194007,98298.0,98290.0,0.2272]
["bitfinex","BTCUSD",1732271261205,0.00194007,98298.0,98290.0,0.26901771]
["bitfinex","BTCUSD",1732271261925,0.00194007,98296.0,98290.0,0.26901771]
["bitfinex","BTCUSD",1732271264193,0.00194007,98292.0,98290.0,0.04181771]
["bitfinex","BTCUSD",1732271264417,0.00194007,98292.0,98283.0,0.15]
["bitfinex","BTCUSD",1732271264634,0.10201427,98295.0,98283.0,0.15]
["bitfinex","BTCUSD",1732271264635,0.00194007,98284.0,98283.0,0.15]
["bitfinex","BTCUSD",1732271265570,0.00194007,98285.0,98280.0,0.04204861]
["bitfinex","BTCUSD",1732271265778,0.00194007,98288.0,98280.0,0.04204861]
["bitfinex","BTCUSD",1732271265992,0.00194007,98288.0,98275.0,0.0787]
["bitfinex","BTCUSD",1732271265993,0.10201427,98287.0,98275.0,0.0787]
["bitfinex","BTCUSD",1732271266433,0.00194007,98282.0,98276.0,0.15]
["bitfinex","BTCUSD",1732271268865,0.00194007,98278.0,98276.0,0.15]
["bitfinex","BTCUSD",1732271270427,0.1,98297.0,98276.0,0.15]
["bitfinex","BTCUSD",1732271270636,0.10201427,98296.0,98276.0,0.15]
["bitfinex","BTCUSD",1732271274420,0.10201427,98296.0,98276.0,0.1499]
["bitfinex","BTCUSD",1732271275127,0.10201427,98296.0,98266.0,0.0281987]
["bitfinex","BTCUSD",1732271275780,0.10201427,98296.0,98265.0,0.0281987]
["bitfinex","BTCUSD",1732271276009,0.10201427,98296.0,98266.0,0.0281987]
["bitfinex","BTCUSD",1732271276221,0.10201427,98296.0,98270.0,0.14271417]
["bitfinex","BTCUSD",1732271276431,0.0777,98295.0,98266.0,0.0281987]
["bitfinex","BTCUSD",1732271276648,0.10201427,98294.0,98266.0,0.0281987]
["bitfinex","BTCUSD",1732271278247,0.10201427,98294.0,98267.0,0.0802]
["bitfinex","BTCUSD",1732271278700,0.10201427,98294.0,98270.0,0.09371403]
["bitfinex","BTCUSD",1732271281355,0.0777,98295.0,98270.0,0.09371403]
["bitfinex","BTCUSD",1732271281573,0.17971427,98295.0,98284.0,0.09371403]
["bitfinex","BTCUSD",1732271281809,0.17971427,98295.0,98280.0,0.09371403]
["bitfinex","BTCUSD",1732271281810,0.10201427,98295.0,98280.0,0.09371403]
["bitfinex","BTCUSD",1732271282266,0.126,98301.0,98280.0,0.09371403]
["bitfinex","BTCUSD",1732271282479,0.0795,98301.0,98290.0,0.09371403]
["bitfinex","BTCUSD",1732271282722,0.0795,98301.0,98281.0,0.15]
["bitfinex","BTCUSD",1732271284713,0.0795,98301.0,98280.0,0.13440954]
["bitfinex","BTCUSD",1732271284714,0.10201427,98300.0,98280.0,0.04069551]
["bitfinex","BTCUSD",1732271285162,0.10201427,98300.0,98270.0,0.09371403]
["bitfinex","BTCUSD",1732271285370,0.02001426,98300.0,98270.0,0.09371403]
["bitfinex","BTCUSD",1732271286039,0.02001426,98300.0,98280.0,0.09371403]
["bitfinex","BTCUSD",1732271286710,0.02001426,98300.0,98273.0,0.15]
["bitfinex","BTCUSD",1732271287366,0.02001426,98300.0,98272.0,0.0281987]
["bitfinex","BTCUSD",1732271287578,0.0795,98301.0,98273.0,0.10201427]
["bitfinex","BTCUSD",1732271287782,0.0795,98301.0,98280.0,0.14277248]
["bitfinex","BTCUSD",1732271288223,0.0795,98301.0,98281.0,0.15]
["bitfinex","BTCUSD",1732271289323,0.0846214,98315.0,98291.0,0.15]
["bitfinex","BTCUSD",1732271289544,0.0846214,98315.0,98291.0,0.25201427]
["bitfinex","BTCUSD",1732271293326,0.0846214,98315.0,98291.0,0.29298497]
["bitfinex","BTCUSD",1732271296682,0.0846214,98315.0,98290.0,0.14277248]
["bitfinex","BTCUSD",1732271298245,0.08435958,98315.0,98290.0,0.14277248]
["bitfinex","BTCUSD",1732271298918,0.08435958,98315.0,98291.0,0.15]
["bitfinex","BTCUSD",1732271300494,0.00235957,98315.0,98291.0,0.15]
["bitfinex","BTCUSD",1732271304614,0.00235957,98315.0,98282.0,0.13070611]
["bitfinex","BTCUSD",1732271304615,0.1,98305.0,98282.0,0.04174996]
["bitfinex","BTCUSD",1732271304852,0.0807,98299.0,98261.0,0.0801]
["bitfinex","BTCUSD",1732271305073,0.15171427,98298.0,98261.0,0.0801]
["bitfinex","BTCUSD",1732271305528,0.10201427,98298.0,98261.0,0.0801]
["bitfinex","BTCUSD",1732271305759,0.045,98297.0,98261.0,0.0801]
["bitfinex","BTCUSD",1732271305976,0.10201427,98296.0,98261.0,0.0801]
["bitfinex","BTCUSD",1732271306235,0.10201427,98296.0,98261.0,0.2301]
["bitfinex","BTCUSD",1732271306462,0.10201427,98296.0,98250.0,0.14277248]
["bitfinex","BTCUSD",1732271306463,0.1,98282.0,98243.0,0.0008605]
["bitfinex","BTCUSD",1732271306686,0.23171427,98281.0,98243.0,0.0008605]
["bitfinex","BTCUSD",1732271306934,0.23171427,98281.0,98250.0,0.14277248]
["bitfinex","BTCUSD",1732271307885,0.23171427,98281.0,98261.0,0.04187365]
["bitfinex","BTCUSD",1732271308114,0.23171427,98281.0,98263.0,0.15]
["bitfinex","BTCUSD",1732271308330,0.23171427,98281.0,98261.0,0.04187365]
["bitfinex","BTCUSD",1732271308553,0.23171427,98281.0,98263.0,0.15]
["bitfinex","BTCUSD",1732271309478,0.23171427,98281.0,98261.0,0.04187365]
["bitfinex","BTCUSD",1732271309927,0.23171427,98281.0,98263.0,0.15]
["bitfinex","BTCUSD",1732271310653,0.23171427,98281.0,98261.0,0.04187365]
["bitfinex","BTCUSD",1732271310860,0.27223111,98281.0,98263.0,0.15]
["bitfinex","BTCUSD",1732271311096,0.27223111,98281.0,98261.0,0.04187365]
["bitfinex","BTCUSD",1732271311806,0.27223111,98281.0,98263.0,0.15]
["bitfinex","BTCUSD",1732271312706,0.27223111,98281.0,98261.0,0.04187365]
["bitfinex","BTCUSD",1732271313153,0.27223111,98281.0,98263.0,0.15]
["bitfinex","BTCUSD",1732271313871,0.27223111,98281.0,98261.0,0.04187365]
["bitfinex","BTCUSD",1732271314117,0.1,98275.0,98250.0,0.14277248]
["bitfinex","BTCUSD",1732271314566,0.10201427,98274.0,98243.0,0.0008605]
["bitfinex","BTCUSD",1732271314790,0.0807,98273.0,98243.0,0.0008605]
["bitfinex","BTCUSD",1732271315011,0.10201427,98272.0,98243.0,0.0008605]
["bitfinex","BTCUSD",1732271315446,0.02001426,98272.0,98243.0,0.0008605]
["bitfinex","BTCUSD",1732271316113,0.02001426,98272.0,98254.0,0.0407602]
["bitfinex","BTCUSD",1732271321316,0.1225,98271.0,98254.0,0.0407602]
["bitfinex","BTCUSD",1732271321822,0.1225,98271.0,98254.0,0.1907602]
["bitfinex","BTCUSD",1732271322074,0.2,98282.0,98254.0,0.1907602]
["bitfinex","BTCUSD",1732271322075,0.048,98284.0,98260.0,0.14277248]
["bitfinex","BTCUSD",1732271322302,0.048,98284.0,98261.0,0.15]
["bitfinex","BTCUSD",1732271323248,0.048,98284.0,98254.0,0.15]
["bitfinex","BTCUSD",1732271323667,0.048,98284.0,98266.0,0.0424302]
["bitfinex","BTCUSD",1732271323878,0.048,98284.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732271326532,0.10201427,98283.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732271326778,0.1,98281.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732271326991,0.1796,98274.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732271327217,0.10201427,98273.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732271328403,0.1,98272.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732271328621,0.10201427,98271.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732271330384,0.1,98272.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732271330654,0.09980404,98267.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732271330884,0.43371831,98267.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732271331124,0.45671831,98267.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732271332116,0.35671831,98267.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732271332289,0.45671831,98267.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732271332776,0.33391427,98267.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732271332973,0.43371831,98267.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732271333791,0.1319,98267.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732271333934,0.0493,98267.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732271334150,0.0809,98274.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732271334151,0.09980404,98271.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732271334566,0.09980404,98272.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732271334947,0.04066742,98276.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732271335360,0.14680404,98279.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732271335510,0.14669767,98279.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732271345442,0.06469766,98280.0,98267.0,0.00634663]
["bitfinex","BTCUSD",1732271345669,0.06469766,98280.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732271345670,0.06469766,98280.0,98268.0,0.00634663]
["bitfinex","BTCUSD",1732271345915,0.06469766,98280.0,98269.0,0.00634663]
["bitfinex","BTCUSD",1732271346127,0.06469766,98280.0,98266.0,0.0008607]
["bitfinex","BTCUSD",1732271346128,0.06469766,98280.0,98270.0,0.00634663]
["bitfinex","BTCUSD",1732271346352,0.06469766,98280.0,98271.0,0.00634663]
["bitfinex","BTCUSD",1732271346582,0.06469766,98280.0,98230.0,0.002]
["bitfinex","BTCUSD",1732271346583,0.06469766,98280.0,98254.0,0.15]
["bitfinex","BTCUSD",1732271346813,0.06469766,98280.0,98252.0,0.15]
["bitfinex","BTCUSD",1732271349744,0.06469766,98280.0,98252.0,0.1957]
["bitfinex","BTCUSD",1732271352573,0.06469766,98280.0,98252.0,0.1965608]
["bitfinex","BTCUSD",1732271352752,0.06641926,98280.0,98252.0,0.1965608]
["bitfinex","BTCUSD",1732271353408,0.06469766,98275.0,98252.0,0.0008608]
["bitfinex","BTCUSD",1732271353652,0.0462,98274.0,98252.0,0.0008608]
["bitfinex","BTCUSD",1732271354925,0.04593037,98274.0,98252.0,0.0008608]
["bitfinex","BTCUSD",1732271358708,0.06469766,98267.0,98252.0,0.0008608]
["bitfinex","BTCUSD",1732271358938,0.06469766,98263.0,98252.0,0.0008608]
["bitfinex","BTCUSD",1732271359164,0.0805,98262.0,98252.0,0.0008608]
["bitfinex","BTCUSD",1732271360541,0.10353438,98263.0,98252.0,0.0008608]
["bitfinex","BTCUSD",1732271360764,0.06319765,98263.0,98252.0,0.0008608]
["bitfinex","BTCUSD",1732271361258,0.06319765,98255.0,98252.0,0.0008608]
["bitfinex","BTCUSD",1732271365192,0.06319765,98255.0,98253.0,0.00019615]
["bitfinex","BTCUSD",1732271372787,0.06319765,98269.0,98253.0,0.00019615]
["bitfinex","BTCUSD",1732271372997,0.11351925,98274.0,98253.0,0.00019615]
["bitfinex","BTCUSD",1732271373205,0.04142196,98269.0,98253.0,0.00019615]
["bitfinex","BTCUSD",1732271373430,0.1,98273.0,98253.0,0.00019615]
["bitfinex","BTCUSD",1732271374373,0.06319765,98265.0,98253.0,0.00019615]
["bitfinex","BTCUSD",1732271375571,0.08321191,98272.0,98253.0,0.00019615]
["bitfinex","BTCUSD",1732271376963,0.08321191,98272.0,98237.0,0.0491]
["bitfinex","BTCUSD",1732271377214,0.08321191,98272.0,98252.0,0.0008608]
["bitfinex","BTCUSD",1732271379457,0.0765,98271.0,98252.0,0.0008608]
["bitfinex","BTCUSD",1732271379673,0.10201427,98270.0,98252.0,0.0008608]
["bitfinex","BTCUSD",1732271381754,0.0471,98269.0,98252.0,0.0008608]
["bitfinex","BTCUSD",1732271381970,0.10201427,98268.0,98252.0,0.0008608]
["bitfinex","BTCUSD",1732271390336,0.02001426,98268.0,98236.0,0.2185608]
["bitfinex","BTCUSD",1732271394388,0.09379106,98260.0,98236.0,0.2185608]
["bitfinex","BTCUSD",1732271395473,0.02001426,98268.0,98236.0,0.2185608]
["bitfinex","BTCUSD",1732271395695,0.09379106,98260.0,98236.0,0.2185608]
["bitfinex","BTCUSD",1732271395908,0.02001426,98268.0,98236.0,0.2185608]
["bitfinex","BTCUSD",1732271397287,0.11077202,98268.0,98236.0,0.2185608]
["bitfinex","BTCUSD",1732271398354,0.09075776,98267.0,98236.0,0.2185608]
["bitfinex","BTCUSD",1732271398559,0.10201427,98266.0,98236.0,0.2185608]
["bitfinex","BTCUSD",1732271400556,0.19277203,98266.0,98236.0,0.2185608]
["bitfinex","BTCUSD",1732271401463,0.09075776,98264.0,98236.0,0.2194219]
["bitfinex","BTCUSD",1732271401678,0.10201427,98263.0,98236.0,0.2194219]
["bitfinex","BTCUSD",1732271402342,0.19277203,98263.0,98237.0,0.1988]
["bitfinex","BTCUSD",1732271404166,0.10201427,98263.0,98237.0,0.1988]
["bitfinex","BTCUSD",1732271404833,0.09379106,98260.0,98237.0,0.1988]
["bitfinex","BTCUSD",1732271405067,0.19297622,98263.0,98237.0,0.1988]
["bitfinex","BTCUSD",1732271405544,0.09096195,98267.0,98237.0,0.1988]
["bitfinex","BTCUSD",1732271405780,0.10201427,98266.0,98241.0,0.2274]
["bitfinex","BTCUSD",1732271407115,0.10201427,98266.0,98241.0,0.0774]
["bitfinex","BTCUSD",1732271407625,0.09379106,98251.0,98241.0,0.0774]
["bitfinex","BTCUSD",1732271407853,0.19096195,98265.0,98241.0,0.0774]
["bitfinex","BTCUSD",1732271407854,0.09096195,98257.0,98241.0,0.0774]
["bitfinex","BTCUSD",1732271408099,0.19297622,98257.0,98241.0,0.0774]
["bitfinex","BTCUSD",1732271408344,0.19297622,98257.0,98242.0,0.00634859]
["bitfinex","BTCUSD",1732271408345,0.10201427,98257.0,98242.0,0.00634859]
["bitfinex","BTCUSD",1732271408572,0.19297622,98257.0,98242.0,0.00634859]
["bitfinex","BTCUSD",1732271408804,0.19297622,98257.0,98243.0,0.00634859]
["bitfinex","BTCUSD",1732271409047,0.19297622,98257.0,98244.0,0.00634859]
["bitfinex","BTCUSD",1732271409292,0.19297622,98257.0,98241.0,0.0774]
["bitfinex","BTCUSD",1732271410478,0.10201427,98257.0,98241.0,0.0774]
["bitfinex","BTCUSD",1732271410962,0.09096195,98259.0,98241.0,0.0774]
["bitfinex","BTCUSD",1732271411181,0.28192391,98266.0,98249.0,0.09379106]
["bitfinex","BTCUSD",1732271411182,0.09096195,98263.0,98249.0,0.09379106]
["bitfinex","BTCUSD",1732271411392,0.09096195,98270.0,98250.0,0.129]
["bitfinex","BTCUSD",1732271412056,0.09096195,98269.0,98250.0,0.129]
["bitfinex","BTCUSD",1732271412281,0.09268415,98268.0,98250.0,0.129]
["bitfinex","BTCUSD",1732271412491,0.09096195,98267.0,98250.0,0.129]
["bitfinex","BTCUSD",1732271413643,0.09096195,98266.0,98250.0,0.129]
["bitfinex","BTCUSD",1732271414522,0.09096195,98267.0,98250.0,0.129]
["bitfinex","BTCUSD",1732271415454,0.09096195,98264.0,98250.0,0.129]
["bitfinex","BTCUSD",1732271415862,0.0017222,98268.0,98250.0,0.129]
["bitfinex","BTCUSD",1732271415863,0.09096195,98266.0,98250.0,0.129]
["bitfinex","BTCUSD",1732271416774,0.09096195,98266.0,98250.0,0.22279106]
["bitfinex","BTCUSD",1732271417422,0.09096195,98266.0,98250.0,0.129]
["bitfinex","BTCUSD",1732271417662,0.0017222,98268.0,98258.0,0.0463]
["bitfinex","BTCUSD",1732271417880,0.0017222,98268.0,98258.0,0.1963]
["bitfinex","BTCUSD",1732271420386,0.0017218,98273.0,98258.0,0.1963]
["bitfinex","BTCUSD",1732271420387,0.01068414,98272.0,98258.0,0.1963]
["bitfinex","BTCUSD",1732271420600,0.0017218,98273.0,98258.0,0.1963]
["bitfinex","BTCUSD",1732271421924,0.0753,98271.0,98245.0,0.0829]
["bitfinex","BTCUSD",1732271422137,0.19580533,98270.0,98245.0,0.0829]
["bitfinex","BTCUSD",1732271422617,0.13644293,98269.0,98245.0,0.0829]
["bitfinex","BTCUSD",1732271422841,0.2384572,98268.0,98245.0,0.0829]
["bitfinex","BTCUSD",1732271423304,0.13644293,98267.0,98245.0,0.0829]
["bitfinex","BTCUSD",1732271423524,0.10201427,98266.0,98245.0,0.0829]
["bitfinex","BTCUSD",1732271423956,0.23849935,98266.0,98245.0,0.0829]
["bitfinex","BTCUSD",1732271424168,0.4,98260.0,98245.0,0.0829]
["bitfinex","BTCUSD",1732271427420,0.4,98260.0,98245.0,0.0820371]
["bitfinex","BTCUSD",1732271427938,0.49379106,98260.0,98245.0,0.0820371]
["bitfinex","BTCUSD",1732271428436,0.4,98260.0,98245.0,0.0820371]
["bitfinex","BTCUSD",1732271429514,0.10201427,98259.0,98239.0,0.0473]
["bitfinex","BTCUSD",1732271429726,0.14861427,98259.0,98239.0,0.0473]
["bitfinex","BTCUSD",1732271429947,0.14861427,98259.0,98236.0,0.0008611]
["bitfinex","BTCUSD",1732271430161,0.28509935,98259.0,98236.0,0.0008611]
["bitfinex","BTCUSD",1732271430375,0.14861427,98259.0,98236.0,0.0806611]
["bitfinex","BTCUSD",1732271430586,0.09098268,98255.0,98236.0,0.0806611]
["bitfinex","BTCUSD",1732271433108,0.09098268,98256.0,98237.0,0.196]
["bitfinex","BTCUSD",1732271433338,0.09098268,98255.0,98237.0,0.196]
["bitfinex","BTCUSD",1732271433587,0.09098268,98256.0,98237.0,0.196]
["bitfinex","BTCUSD",1732271434501,0.09379106,98250.0,98236.0,0.0806611]
["bitfinex","BTCUSD",1732271434715,0.16618268,98256.0,98236.0,0.0806611]
["bitfinex","BTCUSD",1732271435596,0.03839999,98257.0,98236.0,0.0806611]
["bitfinex","BTCUSD",1732271435828,0.14041426,98257.0,98236.0,0.0806611]
["bitfinex","BTCUSD",1732271436668,0.10201427,98257.0,98236.0,0.0806611]
["bitfinex","BTCUSD",1732271438476,0.10165102,98257.0,98236.0,0.0806611]
["bitfinex","BTCUSD",1732271438685,0.09098268,98256.0,98236.0,0.0806611]
["bitfinex","BTCUSD",1732271439142,0.1926337,98257.0,98236.0,0.0806611]
["bitfinex","BTCUSD",1732271439560,0.10165102,98257.0,98236.0,0.0806611]
["bitfinex","BTCUSD",1732271440004,0.1926337,98257.0,98236.0,0.0806611]
["bitfinex","BTCUSD",1732271440221,0.10165102,98257.0,98236.0,0.0806611]
["bitfinex","BTCUSD",1732271440708,0.10165102,98257.0,98237.0,0.00634868]
["bitfinex","BTCUSD",1732271440938,0.10165102,98257.0,98238.0,0.00634868]
["bitfinex","BTCUSD",1732271441396,0.10165102,98257.0,98239.0,0.00634868]
["bitfinex","BTCUSD",1732271441614,0.10165102,98257.0,98236.0,0.0806611]
["bitfinex","BTCUSD",1732271444761,0.10165102,98257.0,98237.0,0.0063488]
["bitfinex","BTCUSD",1732271444987,0.10165102,98257.0,98238.0,0.0063488]
["bitfinex","BTCUSD",1732271445432,0.10165102,98257.0,98239.0,0.0063488]
["bitfinex","BTCUSD",1732271445649,0.10165102,98257.0,98236.0,0.0806611]
["bitfinex","BTCUSD",1732271446568,0.10165102,98257.0,98237.0,0.0063488]
["bitfinex","BTCUSD",1732271446794,0.10165102,98257.0,98238.0,0.0063488]
["bitfinex","BTCUSD",1732271447036,0.10165102,98257.0,98239.0,0.0063488]
["bitfinex","BTCUSD",1732271447250,0.10165102,98257.0,98240.0,0.0063488]
["bitfinex","BTCUSD",1732271447502,0.10165102,98257.0,98241.0,0.0063488]
["bitfinex","BTCUSD",1732271447737,0.10165102,98257.0,98242.0,0.0063488]
["bitfinex","BTCUSD",1732271447963,0.10165102,98257.0,98243.0,0.0063488]
["bitfinex","BTCUSD",1732271448183,0.10165102,98257.0,98244.0,0.0063488]
["bitfinex","BTCUSD",1732271448446,0.10165102,98257.0,98245.0,0.0761]
["bitfinex","BTCUSD",1732271448664,0.10165102,98257.0,98245.0,0.0824488]
["bitfinex","BTCUSD",1732271448889,0.10165102,98257.0,98246.0,0.0063488]
["bitfinex","BTCUSD",1732271449355,0.10165102,98257.0,98247.0,0.0063488]
["bitfinex","BTCUSD",1732271449784,0.10165102,98257.0,98248.0,0.0063488]
["bitfinex","BTCUSD",1732271449992,0.10165102,98257.0,98249.0,0.0063488]
["bitfinex","BTCUSD",1732271450218,0.0017214,98259.0,98251.0,0.049]
["bitfinex","BTCUSD",1732271450457,0.22727439,98270.0,98250.0,0.1563488]
["bitfinex","BTCUSD",1732271450458,0.01063114,98266.0,98253.0,0.0477]
["bitfinex","BTCUSD",1732271450725,0.18354131,98273.0,98253.0,0.0477]
["bitfinex","BTCUSD",1732271450726,0.0017218,98273.0,98254.0,0.0752]
["bitfinex","BTCUSD",1732271450940,0.0017218,98273.0,98255.0,0.0063488]
["bitfinex","BTCUSD",1732271451160,0.0017218,98273.0,98256.0,0.0063488]
["bitfinex","BTCUSD",1732271451376,0.0017218,98273.0,98257.0,0.0063488]
["bitfinex","BTCUSD",1732271451593,0.0017218,98273.0,98258.0,0.0847488]
["bitfinex","BTCUSD",1732271451812,0.0017218,98273.0,98258.0,0.0784]
["bitfinex","BTCUSD",1732271453139,0.0017218,98273.0,98250.0,0.24379106]
["bitfinex","BTCUSD",1732271453140,0.0017218,98273.0,98260.0,0.1251]
["bitfinex","BTCUSD",1732271453362,0.0017218,98273.0,98261.0,0.0476]
["bitfinex","BTCUSD",1732271453601,0.0017218,98273.0,98263.0,0.0775]
["bitfinex","BTCUSD",1732271453827,0.0017218,98273.0,98263.0,0.15]
["bitfinex","BTCUSD",1732271454047,0.0017218,98273.0,98264.0,0.15]
["bitfinex","BTCUSD",1732271454264,0.0017218,98273.0,98265.0,0.0775]
["bitfinex","BTCUSD",1732271454729,0.0017218,98273.0,98265.0,0.15]
["bitfinex","BTCUSD",1732271454911,0.0017218,98273.0,98266.0,0.15]
["bitfinex","BTCUSD",1732271455159,0.0017218,98273.0,98267.0,0.15]
["bitfinex","BTCUSD",1732271455373,0.0017218,98273.0,98268.0,0.2271]
["bitfinex","BTCUSD",1732271456691,0.0017218,98273.0,98268.0,0.0771]
["bitfinex","BTCUSD",1732271456919,0.0017218,98273.0,98268.0,0.1241]
["bitfinex","BTCUSD",1732271457354,0.0017218,98273.0,98268.0,0.2741]
["bitfinex","BTCUSD",1732271457377,8e-07,98269.0,98268.0,0.37611427]
["bitfinex","BTCUSD",1732271457596,0.00087514,98273.0,98269.0,0.15]
["bitfinex","BTCUSD",1732271457805,0.00087514,98273.0,98272.0,0.15]
["bitfinex","BTCUSD",1732271458024,0.00087514,98273.0,98272.0,0.37721427]
["bitfinex","BTCUSD",1732271459402,0.00056068,98273.0,98272.0,0.37721427]
["bitfinex","BTCUSD",1732271460558,0.00056068,98273.0,98272.0,0.40021427]
["bitfinex","BTCUSD",1732271461446,0.00056068,98273.0,98272.0,0.50021427]
["bitfinex","BTCUSD",1732271463910,0.00056068,98273.0,98272.0,0.37721427]
["bitfinex","BTCUSD",1732271465030,0.00056068,98273.0,98272.0,0.12622308]
["bitfinex","BTCUSD",1732271465254,0.00056068,98273.0,98272.0,0.27622308]
["bitfinex","BTCUSD",1732271465471,0.19548683,98310.0,98272.0,0.12622308]
["bitfinex","BTCUSD",1732271465683,0.10201427,98309.0,98272.0,0.12622308]
["bitfinex","BTCUSD",1732271466332,0.10201427,98309.0,98273.0,0.0488]
["bitfinex","BTCUSD",1732271466554,0.10201427,98309.0,98275.0,0.0466]
["bitfinex","BTCUSD",1732271466769,0.10201427,98309.0,98265.0,0.25]
["bitfinex","BTCUSD",1732271466770,0.082,98310.0,98281.0,0.0466]
["bitfinex","BTCUSD",1732271466991,0.082,98310.0,98282.0,0.10201427]
["bitfinex","BTCUSD",1732271468070,0.082,98310.0,98283.0,0.075]
["bitfinex","BTCUSD",1732271468298,0.082,98310.0,98283.0,0.17701427]
["bitfinex","BTCUSD",1732271470140,0.0791,98318.0,98284.0,0.049]
["bitfinex","BTCUSD",1732271470378,0.0791,98318.0,98285.0,0.049]
["bitfinex","BTCUSD",1732271470379,0.10373607,98315.0,98285.0,0.049]
["bitfinex","BTCUSD",1732271470600,0.10373607,98315.0,98291.0,0.049]
["bitfinex","BTCUSD",1732271470601,0.0017218,98315.0,98291.0,0.049]
["bitfinex","BTCUSD",1732271470816,0.0017218,98315.0,98283.0,0.04132463]
["bitfinex","BTCUSD",1732271470817,0.0017218,98315.0,98300.0,0.14276136]
["bitfinex","BTCUSD",1732271471037,0.0017218,98315.0,98293.0,0.075]
["bitfinex","BTCUSD",1732271471038,0.0017218,98315.0,98301.0,0.049]
["bitfinex","BTCUSD",1732271473251,0.0017218,98315.0,98302.0,0.0796]
["bitfinex","BTCUSD",1732271476690,9.0017218,98315.0,98302.0,0.0796]
["bitfinex","BTCUSD",1732271480045,0.14276136,98312.0,98283.0,0.0483]
["bitfinex","BTCUSD",1732271480321,0.10201427,98311.0,98283.0,0.0483]
["bitfinex","BTCUSD",1732271480535,0.24477563,98312.0,98283.0,0.0483]
["bitfinex","BTCUSD",1732271481616,0.24477563,98312.0,98283.0,0.1983]
["bitfinex","BTCUSD",1732271482484,0.10201427,98312.0,98283.0,0.1983]
["bitfinex","BTCUSD",1732271483136,0.14276136,98310.0,98283.0,0.1983]
["bitfinex","BTCUSD",1732271484714,0.10201427,98312.0,98283.0,0.1983]
["bitfinex","BTCUSD",1732271486860,0.10201427,98312.0,98284.0,0.00634584]
["bitfinex","BTCUSD",1732271487066,0.10201427,98312.0,98285.0,0.00634584]
["bitfinex","BTCUSD",1732271487272,0.10201427,98312.0,98286.0,0.00634584]
["bitfinex","BTCUSD",1732271487490,0.0788,98314.0,98288.0,0.0832]
["bitfinex","BTCUSD",1732271487697,9.0017218,98315.0,98289.0,0.14861427]
["bitfinex","BTCUSD",1732271487960,9.0017218,98315.0,98290.0,0.0813]
["bitfinex","BTCUSD",1732271488182,9.0017218,98315.0,98292.0,0.0808]
["bitfinex","BTCUSD",1732271488427,9.0017218,98315.0,98293.0,0.10201427]
["bitfinex","BTCUSD",1732271489792,9.0017218,98315.0,98292.0,0.0808]
["bitfinex","BTCUSD",1732271489793,9.10373607,98315.0,98292.0,0.0808]
["bitfinex","BTCUSD",1732271490018,9.10373607,98315.0,98289.0,0.0466]
["bitfinex","BTCUSD",1732271490019,0.14276136,98310.0,98289.0,0.0466]
["bitfinex","BTCUSD",1732271490248,0.14276136,98310.0,98286.0,0.15]
["bitfinex","BTCUSD",1732271491201,0.10201427,98309.0,98283.0,0.0008602]
["bitfinex","BTCUSD",1732271491421,0.14276136,98300.0,98283.0,0.0008602]
["bitfinex","BTCUSD",1732271491651,0.09050158,98307.0,98283.0,0.0008602]
["bitfinex","BTCUSD",1732271491878,0.0774,98308.0,98283.0,0.0008602]
["bitfinex","BTCUSD",1732271491879,0.10201427,98306.0,98283.0,0.0008602]
["bitfinex","BTCUSD",1732271492116,0.10021909,98306.0,98283.0,0.0008602]
["bitfinex","BTCUSD",1732271493456,0.09050158,98305.0,98283.0,0.0008602]
["bitfinex","BTCUSD",1732271493676,0.19072067,98306.0,98283.0,0.0008602]
["bitfinex","BTCUSD",1732271494381,0.23155832,98306.0,98283.0,0.0008602]
["bitfinex","BTCUSD",1732271494600,0.09050158,98305.0,98283.0,0.0008602]
["bitfinex","BTCUSD",1732271495401,0.14105674,98306.0,98283.0,0.0008602]
["bitfinex","BTCUSD",1732271496552,0.04083765,98306.0,98283.0,0.0008602]
["bitfinex","BTCUSD",1732271496989,0.21315237,98308.0,98283.0,0.0008602]
["bitfinex","BTCUSD",1732271497202,0.23776664,98308.0,98283.0,0.0008602]
["bitfinex","BTCUSD",1732271497624,0.13575237,98308.0,98284.0,0.0828]
["bitfinex","BTCUSD",1732271497828,0.13575237,98308.0,98285.0,0.10201427]
["bitfinex","BTCUSD",1732271498036,0.13575237,98308.0,98290.0,0.14276136]
["bitfinex","BTCUSD",1732271498260,0.13575237,98312.0,98292.0,0.1297]
["bitfinex","BTCUSD",1732271498482,9.0017218,98315.0,98293.0,0.10201427]
["bitfinex","BTCUSD",1732271503035,9.0017218,98315.0,98292.0,0.1297]
["bitfinex","BTCUSD",1732271503309,0.10201427,98314.0,98292.0,0.1297]
["bitfinex","BTCUSD",1732271504422,0.10201427,98314.0,98283.0,0.02759232]
["bitfinex","BTCUSD",1732271504647,9.0017218,98315.0,98284.0,0.10201427]
["bitfinex","BTCUSD",1732271504894,9.10373607,98315.0,98284.0,0.10201427]
["bitfinex","BTCUSD",1732271505133,0.0764,98314.0,98284.0,0.10201427]
["bitfinex","BTCUSD",1732271505347,0.09100105,98313.0,98284.0,0.10201427]
["bitfinex","BTCUSD",1732271505572,0.09100105,98311.0,98284.0,0.10201427]
["bitfinex","BTCUSD",1732271507803,0.0764,98314.0,98285.0,0.15]
["bitfinex","BTCUSD",1732271507804,0.09100105,98310.0,98285.0,0.15]
["bitfinex","BTCUSD",1732271508018,0.09100105,98312.0,98285.0,0.15]
["bitfinex","BTCUSD",1732271508929,0.16740105,98314.0,98285.0,0.15]
["bitfinex","BTCUSD",1732271509144,0.0764,98314.0,98285.0,0.15]
["bitfinex","BTCUSD",1732271509570,0.16740105,98314.0,98285.0,0.15]
["bitfinex","BTCUSD",1732271510029,0.0764,98314.0,98285.0,0.15]
["bitfinex","BTCUSD",1732271510460,0.08540104,98314.0,98285.0,0.15]
["bitfinex","BTCUSD",1732271510673,9.10373607,98315.0,98285.0,0.15]
["bitfinex","BTCUSD",1732271510894,9.10373607,98315.0,98284.0,0.10201427]
["bitfinex","BTCUSD",1732271511135,9.10373607,98315.0,98285.0,0.15]
["bitfinex","BTCUSD",1732271513080,0.0017204,98311.0,98285.0,0.15]
["bitfinex","BTCUSD",1732271514657,0.0017204,98311.0,98284.0,0.10201427]
["bitfinex","BTCUSD",1732271514658,0.14276136,98310.0,98284.0,0.10201427]
["bitfinex","BTCUSD",1732271518669,0.27926422,98310.0,98284.0,0.10201427]
["bitfinex","BTCUSD",1732271518921,0.27926422,98310.0,98283.0,0.0838602]
["bitfinex","BTCUSD",1732271518922,0.0478,98309.0,98283.0,0.15]
["bitfinex","BTCUSD",1732271519172,0.0478,98309.0,98274.0,0.14529684]
["bitfinex","BTCUSD",1732271519391,0.0478,98309.0,98275.0,0.10201427]
["bitfinex","BTCUSD",1732271519846,0.0478,98299.0,98274.0,0.14529684]
["bitfinex","BTCUSD",1732271520070,0.0786,98298.0,98256.0,0.1]
["bitfinex","BTCUSD",1732271520303,0.0786,98298.0,98259.0,0.1]
["bitfinex","BTCUSD",1732271520532,0.0786,98298.0,98256.0,0.1]
["bitfinex","BTCUSD",1732271520754,0.16961333,98298.0,98256.0,0.1]
["bitfinex","BTCUSD",1732271520972,0.16961333,98298.0,98260.0,0.15]
["bitfinex","BTCUSD",1732271521204,0.0786,98298.0,98260.0,0.15]
["bitfinex","BTCUSD",1732271521905,0.0786,98298.0,98271.0,0.078]
["bitfinex","BTCUSD",1732271522130,0.16961333,98298.0,98271.0,0.078]
["bitfinex","BTCUSD",1732271522571,0.09101333,98297.0,98271.0,0.078]
["bitfinex","BTCUSD",1732271522816,0.16961333,98298.0,98271.0,0.078]
["bitfinex","BTCUSD",1732271525167,0.21188796,98298.0,98271.0,0.078]
["bitfinex","BTCUSD",1732271525378,0.12988795,98298.0,98271.0,0.078]
["bitfinex","BTCUSD",1732271525582,0.04227463,98298.0,98271.0,0.078]
["bitfinex","BTCUSD",1732271525998,0.0765,98297.0,98271.0,0.0778658]
["bitfinex","BTCUSD",1732271527095,0.0765,98297.0,98272.0,0.0008605]
["bitfinex","BTCUSD",1732271527528,0.15011427,98296.0,98272.0,0.0008605]
["bitfinex","BTCUSD",1732271527729,0.14276136,98282.0,98272.0,0.0008605]
["bitfinex","BTCUSD",1732271527961,0.0481,98281.0,98272.0,0.0008605]
["bitfinex","BTCUSD",1732271529344,0.04749882,98281.0,98272.0,0.0008605]
["bitfinex","BTCUSD",1732271529545,0.04749882,98281.0,98258.0,0.07927462]
["bitfinex","BTCUSD",1732271532080,0.22466136,98280.0,98243.0,0.0489]
["bitfinex","BTCUSD",1732271532283,0.047,98279.0,98245.0,0.15]
["bitfinex","BTCUSD",1732271532484,0.0819,98276.0,98247.0,0.15]
["bitfinex","BTCUSD",1732271532708,0.047,98275.0,98247.0,0.15]
["bitfinex","BTCUSD",1732271533586,0.047,98275.0,98245.0,0.0761]
["bitfinex","BTCUSD",1732271533828,0.047,98275.0,98246.0,0.10201427]
["bitfinex","BTCUSD",1732271534100,0.047,98275.0,98247.0,0.15]
["bitfinex","BTCUSD",1732271538173,0.22500697,98276.0,98245.0,0.0761]
["bitfinex","BTCUSD",1732271538174,0.14276136,98270.0,98245.0,0.0761]
["bitfinex","BTCUSD",1732271538420,0.0473,98273.0,98245.0,0.0761]
["bitfinex","BTCUSD",1732271538421,0.0455,98273.0,98245.0,0.0761]
["bitfinex","BTCUSD",1732271538602,0.0410927,98276.0,98240.0,0.15]
["bitfinex","BTCUSD",1732271538603,0.0455,98271.0,98240.0,0.15]
["bitfinex","BTCUSD",1732271538841,0.0455,98271.0,98242.0,0.15]
["bitfinex","BTCUSD",1732271539072,0.0455,98271.0,98242.0,0.25201427]
["bitfinex","BTCUSD",1732271539291,0.04526907,98271.0,98242.0,0.25201427]
["bitfinex","BTCUSD",1732271539919,0.04526907,98271.0,98247.0,0.0008606]
["bitfinex","BTCUSD",1732271540609,0.18001427,98272.0,98247.0,0.0008606]
["bitfinex","BTCUSD",1732271540610,0.14328333,98272.0,98247.0,0.0008606]
["bitfinex","BTCUSD",1732271543495,0.14276136,98270.0,98247.0,0.0008606]
["bitfinex","BTCUSD",1732271543742,0.10201427,98269.0,98247.0,0.0008606]
["bitfinex","BTCUSD",1732271543947,0.0452,98268.0,98247.0,0.0008606]
["bitfinex","BTCUSD",1732271544154,0.10201427,98267.0,98247.0,0.0008606]
["bitfinex","BTCUSD",1732271545405,0.0832,98266.0,98247.0,0.0008606]
["bitfinex","BTCUSD",1732271554885,0.0496,98265.0,98247.0,0.0008606]
["bitfinex","BTCUSD",1732271555537,0.05079999,98266.0,98247.0,0.0008606]
["bitfinex","BTCUSD",1732271556911,0.10201427,98265.0,98247.0,0.0008606]
["bitfinex","BTCUSD",1732271570419,0.09659999,98266.0,98247.0,0.0008606]
["bitfinex","BTCUSD",1732271570634,0.18758273,98266.0,98247.0,0.0008606]
["bitfinex","BTCUSD",1732271571747,0.09098274,98265.0,98247.0,0.0008606]
["bitfinex","BTCUSD",1732271571959,0.09098274,98258.0,98247.0,0.0008606]
["bitfinex","BTCUSD",1732271572249,0.09098274,98257.0,98247.0,0.0008606]
["bitfinex","BTCUSD",1732271572458,0.09098274,98254.0,98247.0,0.0008606]
["bitfinex","BTCUSD",1732271572905,0.09098274,98253.0,98247.0,0.0008606]
["bitfinex","BTCUSD",1732271576674,0.09098274,98256.0,98247.0,0.0008606]
["bitfinex","BTCUSD",1732271576909,0.23848839,98260.0,98247.0,0.0008606]
["bitfinex","BTCUSD",1732271576910,0.09098274,98257.0,98247.0,0.0008606]
["bitfinex","BTCUSD",1732271577583,0.09098274,98258.0,98247.0,0.0008606]
["bitfinex","BTCUSD",1732271577789,0.09098274,98257.0,98247.0,0.0008606]
["bitfinex","BTCUSD",1732271578837,0.09098274,98256.0,98239.0,0.08164851]
["bitfinex","BTCUSD",1732271579688,0.09098274,98257.0,98240.0,0.0474]
["bitfinex","BTCUSD",1732271579893,0.09102205,98258.0,98241.0,0.0809]
["bitfinex","BTCUSD",1732271580106,0.09102205,98260.0,98243.0,0.0756]
["bitfinex","BTCUSD",1732271580362,0.10201427,98271.0,98239.0,0.00044851]
["bitfinex","BTCUSD",1732271580363,0.09102205,98258.0,98244.0,0.14771427]
["bitfinex","BTCUSD",1732271580570,0.09102205,98259.0,98247.0,0.1213]
["bitfinex","BTCUSD",1732271580786,0.09102205,98260.0,98249.0,0.1213]
["bitfinex","BTCUSD",1732271581008,0.09102205,98263.0,98250.0,0.0756]
["bitfinex","BTCUSD",1732271581214,0.09102205,98268.0,98250.0,0.0756]
["bitfinex","BTCUSD",1732271581444,0.09274305,98272.0,98250.0,0.0756]
["bitfinex","BTCUSD",1732271581684,0.09102205,98271.0,98250.0,0.0756]
["bitfinex","BTCUSD",1732271581930,0.09102205,98270.0,98250.0,0.0756]
["bitfinex","BTCUSD",1732271582833,0.001721,98272.0,98250.0,0.0756]
["bitfinex","BTCUSD",1732271582834,0.09102205,98269.0,98250.0,0.0756]
["bitfinex","BTCUSD",1732271583691,0.09102205,98270.0,98250.0,0.0756]
["bitfinex","BTCUSD",1732271583938,0.09102205,98268.0,98250.0,0.0756]
["bitfinex","BTCUSD",1732271585483,0.00902204,98270.0,98250.0,0.0756]
["bitfinex","BTCUSD",1732271585911,0.001721,98272.0,98250.0,0.0756]
["bitfinex","BTCUSD",1732271588818,0.001721,98272.0,98250.0,0.26755755]
["bitfinex","BTCUSD",1732271589029,0.001721,98272.0,98251.0,0.1273]
["bitfinex","BTCUSD",1732271589256,0.001721,98272.0,98253.0,0.081]
["bitfinex","BTCUSD",1732271589884,0.001721,98272.0,98254.0,0.1992]
["bitfinex","BTCUSD",1732271596253,0.092784,98272.0,98254.0,0.1992]
["bitfinex","BTCUSD",1732271598047,0.001721,98272.0,98260.0,0.09377036]
["bitfinex","BTCUSD",1732271598260,0.001721,98272.0,98262.0,0.1288]
["bitfinex","BTCUSD",1732271598476,0.001721,98272.0,98265.0,0.15]
["bitfinex","BTCUSD",1732271598688,0.001721,98272.0,98263.0,0.25201427]
["bitfinex","BTCUSD",1732271598689,0.001721,98272.0,98267.0,0.15]
["bitfinex","BTCUSD",1732271598928,0.001721,98272.0,98270.0,0.1288]
["bitfinex","BTCUSD",1732271599135,0.001721,98272.0,98271.0,0.37991427]
["bitfinex","BTCUSD",1732271600423,8.91972099,98273.0,98272.0,0.15]
["bitfinex","BTCUSD",1732271600651,8.91972099,98273.0,98272.0,0.25201427]
["bitfinex","BTCUSD",1732271600893,8.91972099,98273.0,98271.0,0.16908073]
["bitfinex","BTCUSD",1732271600894,8.91972099,98273.0,98271.0,0.1279]
["bitfinex","BTCUSD",1732271602718,8.91972099,98273.0,98261.0,0.1952]
["bitfinex","BTCUSD",1732271602933,8.91972099,98273.0,98266.0,0.0823]
["bitfinex","BTCUSD",1732271611689,8.91972099,98273.0,98261.0,0.08724892]
["bitfinex","BTCUSD",1732271611690,8.91972099,98273.0,98261.0,0.1952]
["bitfinex","BTCUSD",1732271611920,8.91972099,98273.0,98247.0,0.0008606]
["bitfinex","BTCUSD",1732271611921,8.91972099,98273.0,98254.0,0.0775605]
["bitfinex","BTCUSD",1732271613021,8.91972099,98273.0,98254.0,0.0008605]
["bitfinex","BTCUSD",1732271613485,0.14282918,98270.0,98254.0,0.0008605]
["bitfinex","BTCUSD",1732271613720,0.23031427,98269.0,98254.0,0.0008605]
["bitfinex","BTCUSD",1732271614665,0.101763,98268.0,98254.0,0.0008605]
["bitfinex","BTCUSD",1732271614886,0.10201427,98267.0,98254.0,0.0008605]
["bitfinex","BTCUSD",1732271615563,0.09092823,98272.0,98255.0,0.18281427]
["bitfinex","BTCUSD",1732271615811,9.01064922,98273.0,98255.0,0.18281427]
["bitfinex","BTCUSD",1732271616054,8.91972099,98273.0,98255.0,0.18281427]
["bitfinex","BTCUSD",1732271617989,8.91472099,98273.0,98255.0,0.18281427]
["bitfinex","BTCUSD",1732271620046,8.91472099,98273.0,98254.0,0.0008605]
["bitfinex","BTCUSD",1732271620285,0.0763,98269.0,98254.0,0.0008605]
["bitfinex","BTCUSD",1732271620519,0.09090738,98268.0,98254.0,0.0008605]
["bitfinex","BTCUSD",1732271620745,0.09090738,98267.0,98254.0,0.0008605]
["bitfinex","BTCUSD",1732271620977,0.1253,98269.0,98254.0,0.0008605]
["bitfinex","BTCUSD",1732271620978,0.09090738,98266.0,98254.0,0.0008605]
["bitfinex","BTCUSD",1732271621439,0.09090738,98267.0,98254.0,0.0008605]
["bitfinex","BTCUSD",1732271621668,0.09096028,98266.0,98254.0,0.0008605]
["bitfinex","BTCUSD",1732271623840,0.09096028,98265.0,98254.0,0.0008605]
["bitfinex","BTCUSD",1732271624100,0.09096028,98266.0,98254.0,0.0008605]
["bitfinex","BTCUSD",1732271624540,0.09096028,98265.0,98254.0,0.0008605]
["bitfinex","BTCUSD",1732271625415,0.09095808,98264.0,98254.0,0.0008605]
["bitfinex","BTCUSD",1732271625895,0.09095808,98261.0,98254.0,0.0008605]
["bitfinex","BTCUSD",1732271626156,0.13643713,98264.0,98254.0,0.0008605]
["bitfinex","BTCUSD",1732271626157,0.09095808,98260.0,98254.0,0.0008605]
["bitfinex","BTCUSD",1732271626571,0.09095808,98262.0,98254.0,0.0008605]
["bitfinex","BTCUSD",1732271626779,0.13643713,98264.0,98254.0,0.0008605]
["bitfinex","BTCUSD",1732271626780,0.09095808,98261.0,98254.0,0.0008605]
["bitfinex","BTCUSD",1732271627418,0.09095808,98261.0,98220.0,0.0294728]
["bitfinex","BTCUSD",1732271627631,0.09095808,98264.0,98222.0,0.15]
["bitfinex","BTCUSD",1732271627839,0.09095808,98263.0,98224.0,0.15]
["bitfinex","BTCUSD",1732271628081,0.09095808,98263.0,98226.0,0.15]
["bitfinex","BTCUSD",1732271628279,0.09095808,98263.0,98228.0,0.15]
["bitfinex","BTCUSD",1732271628484,0.09095808,98263.0,98230.0,0.15]
["bitfinex","BTCUSD",1732271628692,0.09095808,98263.0,98232.0,0.15]
["bitfinex","BTCUSD",1732271628898,0.09095808,98263.0,98233.0,0.10201427]
["bitfinex","BTCUSD",1732271629105,0.09095808,98263.0,98234.0,0.15]
["bitfinex","BTCUSD",1732271629320,0.09095808,98264.0,98235.0,0.10201427]
["bitfinex","BTCUSD",1732271629542,0.09095808,98264.0,98236.0,0.15]
["bitfinex","BTCUSD",1732271629729,0.09095808,98264.0,98237.0,0.10201427]
["bitfinex","BTCUSD",1732271630234,0.19297235,98264.0,98238.0,0.15]
["bitfinex","BTCUSD",1732271630456,0.203528,98267.0,98224.0,0.1978]
["bitfinex","BTCUSD",1732271630457,0.10932917,98260.0,98224.0,0.1978]
["bitfinex","BTCUSD",1732271630668,0.0816,98249.0,98226.0,0.15]
["bitfinex","BTCUSD",1732271632207,0.0816,98249.0,98224.0,0.0478]
["bitfinex","BTCUSD",1732271632419,0.0816,98249.0,98225.0,0.15]
["bitfinex","BTCUSD",1732271634783,0.12352785,98249.0,98225.0,0.15]
["bitfinex","BTCUSD",1732271635006,0.52352785,98249.0,98225.0,0.15]
["bitfinex","BTCUSD",1732271635652,0.52352785,98249.0,98225.0,0.1508605]
["bitfinex","BTCUSD",1732271637920,0.52352785,98249.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271638151,0.101784,98247.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271638381,0.0792,98239.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271639083,0.0486,98238.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271645439,0.04579999,98239.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271652941,0.10201427,98238.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271653156,0.0492,98237.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271653374,0.30760527,98236.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271653800,0.101798,98233.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271654023,0.10201427,98232.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271656522,0.19260338,98232.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271657439,0.09058911,98230.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271658498,0.09060981,98230.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271659557,0.19262408,98230.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271660023,0.09060981,98229.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271660456,0.13591472,98232.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271660457,0.09060981,98232.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271660985,0.023,98231.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271661197,0.203609,98228.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271661402,0.20211427,98227.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271661823,0.124806,98226.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271662128,0.12501427,98226.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271662334,0.31743008,98226.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271662542,0.22682027,98226.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271662752,0.12501427,98226.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271663948,0.1663368,98226.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271670477,0.25699802,98226.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271671439,0.1433368,98226.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271673310,0.40417693,98226.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271673514,0.60296086,98226.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271674146,0.60496086,98226.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271674357,0.83136086,98226.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271674720,1.05808441,98226.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271675353,0.83136086,98226.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271675605,0.74936085,98226.0,98225.0,0.0008605]
["bitfinex","BTCUSD",1732271676360,0.74936085,98226.0,98174.0,0.15]
["bitfinex","BTCUSD",1732271676361,0.101813,98219.0,98174.0,0.15]
["bitfinex","BTCUSD",1732271676575,0.0907347,98220.0,98185.0,0.10201427]
["bitfinex","BTCUSD",1732271677049,0.19119235,98220.0,98185.0,0.10201427]
["bitfinex","BTCUSD",1732271677608,0.08938035,98220.0,98185.0,0.10201427]
["bitfinex","BTCUSD",1732271677806,0.023,98222.0,98185.0,0.10201427]
["bitfinex","BTCUSD",1732271678020,0.101812,98220.0,98185.0,0.10201427]
["bitfinex","BTCUSD",1732271678429,0.101813,98219.0,98186.0,0.15]
["bitfinex","BTCUSD",1732271678650,0.101813,98219.0,98187.0,0.10201427]
["bitfinex","BTCUSD",1732271679080,0.2197876,98220.0,98187.0,0.10201427]
["bitfinex","BTCUSD",1732271679273,0.101817,98215.0,98188.0,0.1321]
["bitfinex","BTCUSD",1732271679601,0.101813,98219.0,98189.0,0.10201427]
["bitfinex","BTCUSD",1732271679924,0.2197876,98220.0,98189.0,0.10201427]
["bitfinex","BTCUSD",1732271680128,0.2197876,98220.0,98190.0,0.0471]
["bitfinex","BTCUSD",1732271680335,0.2197876,98220.0,98192.0,0.0458]
["bitfinex","BTCUSD",1732271680556,0.0767,98220.0,98192.0,0.14781427]
["bitfinex","BTCUSD",1732271682409,0.21278887,98220.0,98192.0,0.14781427]
["bitfinex","BTCUSD",1732271682754,0.35587647,98220.0,98192.0,0.14781427]
["bitfinex","BTCUSD",1732271683191,0.2197876,98220.0,98192.0,0.14781427]
["bitfinex","BTCUSD",1732271683401,0.22921427,98219.0,98192.0,0.0458]
["bitfinex","BTCUSD",1732271683611,0.1430876,98202.0,98192.0,0.0458]
["bitfinex","BTCUSD",1732271683817,0.2449096,98210.0,98192.0,0.0458]
["bitfinex","BTCUSD",1732271684018,0.1430876,98210.0,98192.0,0.0458]
["bitfinex","BTCUSD",1732271684315,0.101825,98208.0,98192.0,0.0458]
["bitfinex","BTCUSD",1732271684458,0.023,98205.0,98192.0,0.0458]
["bitfinex","BTCUSD",1732271684797,0.023,98205.0,98184.0,0.0481604]
["bitfinex","BTCUSD",1732271684798,0.1430876,98202.0,98184.0,0.0481604]
["bitfinex","BTCUSD",1732271685450,0.101832,98201.0,98184.0,0.0481604]
["bitfinex","BTCUSD",1732271685673,0.101828,98204.0,98184.0,0.0481604]
["bitfinex","BTCUSD",1732271686110,0.11429915,98205.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271686335,0.13608887,98203.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271686557,0.23791887,98203.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271686773,0.101832,98201.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271687028,0.2449186,98202.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271687266,0.09064188,98200.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271687677,0.101834,98199.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271688010,0.09064188,98199.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271688242,0.101835,98198.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271688746,0.12501427,98198.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271689064,0.10184,98193.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271689267,0.10184,98194.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271689465,0.002,98195.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271689896,0.023,98196.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271690256,0.023,98197.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271690581,0.0788,98199.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271696234,0.09056699,98202.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271696457,0.09393311,98202.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271696662,0.04219915,98205.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271697042,0.10201427,98204.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271697247,0.023,98201.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271697455,0.203668,98199.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271697655,0.101836,98197.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271697860,0.10201427,98198.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271697861,0.10201427,98196.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271698075,0.20385127,98196.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271698535,0.10201427,98196.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271698926,0.101838,98195.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271699726,0.101839,98194.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271700110,0.10184,98193.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271700313,0.17944,98193.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271701164,0.0796,98193.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271702821,0.18144,98193.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271703225,0.0796,98193.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271704272,0.18144,98193.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271705366,0.13876143,98196.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271705559,0.203676,98195.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271705780,0.30569027,98195.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271706056,0.10201427,98195.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271706260,0.30569227,98195.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271707419,0.04114717,98196.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271707619,0.20385227,98196.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271707841,0.10201427,98196.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271709289,0.20385127,98196.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271709934,0.10201427,98196.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271710171,0.20385127,98196.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271710593,0.101838,98195.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271711425,0.10201427,98196.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271713074,0.22661427,98195.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271713272,0.36241351,98195.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271713553,0.13579924,98194.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271713742,0.10201427,98193.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271714852,0.22685427,98193.0,98192.0,0.0008609]
["bitfinex","BTCUSD",1732271715503,0.45943183,98193.0,98184.0,0.00048003]
["bitfinex","BTCUSD",1732271715675,0.19243574,98188.0,98184.0,0.00048003]
["bitfinex","BTCUSD",1732271715904,0.023,98187.0,98184.0,0.00048003]
["bitfinex","BTCUSD",1732271716734,0.11359074,98187.0,98184.0,0.00048003]
["bitfinex","BTCUSD",1732271717421,0.09059074,98188.0,98185.0,0.1274]
["bitfinex","BTCUSD",1732271717626,0.09059074,98197.0,98185.0,0.1274]
["bitfinex","BTCUSD",1732271717809,0.09059074,98199.0,98163.0,0.02237867]
["bitfinex","BTCUSD",1732271718008,0.00101853,98198.0,98164.0,0.10201427]
["bitfinex","BTCUSD",1732271718651,0.00101853,98198.0,98165.0,0.15098858]
["bitfinex","BTCUSD",1732271718852,0.00101853,98198.0,98166.0,0.10201427]
["bitfinex","BTCUSD",1732271719062,0.00101853,98199.0,98167.0,0.15101852]
["bitfinex","BTCUSD",1732271719302,0.44050371,98200.0,98180.0,0.14310339]
["bitfinex","BTCUSD",1732271719303,0.00101853,98198.0,98180.0,0.14310339]
["bitfinex","BTCUSD",1732271719497,0.4,98200.0,98181.0,0.10303269]
["bitfinex","BTCUSD",1732271719675,0.39976146,98200.0,98181.0,0.10303269]
["bitfinex","BTCUSD",1732271719879,0.39976146,98200.0,98182.0,0.15]
["bitfinex","BTCUSD",1732271720096,0.39976146,98200.0,98183.0,0.10303263]
["bitfinex","BTCUSD",1732271720479,0.31776145,98200.0,98183.0,0.10303263]
["bitfinex","BTCUSD",1732271720893,0.31776145,98200.0,98186.0,0.1221]
["bitfinex","BTCUSD",1732271721168,0.31776145,98200.0,98184.0,0.1508611]
["bitfinex","BTCUSD",1732271721169,0.0017222,98198.0,98191.0,0.1264]
["bitfinex","BTCUSD",1732271721368,0.0017222,98198.0,98193.0,0.0497]
["bitfinex","BTCUSD",1732271721572,0.0017222,98198.0,98195.0,0.0497]
["bitfinex","BTCUSD",1732271721722,0.0017222,98198.0,98196.0,0.10201427]
["bitfinex","BTCUSD",1732271721925,0.0017222,98198.0,98196.0,0.09012253]
["bitfinex","BTCUSD",1732271722528,0.0017222,98198.0,98197.0,0.1218]
["bitfinex","BTCUSD",1732271722728,0.0017222,98198.0,98197.0,0.22381427]
["bitfinex","BTCUSD",1732271727008,0.0017222,98198.0,98197.0,0.1218]
["bitfinex","BTCUSD",1732271727219,0.0017222,98198.0,98186.0,0.15]
["bitfinex","BTCUSD",1732271727456,0.02401853,98197.0,98185.0,0.1227]
["bitfinex","BTCUSD",1732271727657,0.00101853,98197.0,98185.0,0.1227]
["bitfinex","BTCUSD",1732271727872,0.00101853,98197.0,98186.0,0.10201427]
["bitfinex","BTCUSD",1732271729702,0.00101853,98197.0,98172.0,0.01081229]
["bitfinex","BTCUSD",1732271729922,0.00101853,98197.0,98174.0,0.15]
["bitfinex","BTCUSD",1732271730141,0.00101853,98197.0,98176.0,0.15]
["bitfinex","BTCUSD",1732271730314,0.00101853,98197.0,98177.0,0.10201427]
["bitfinex","BTCUSD",1732271730761,0.00101853,98197.0,98178.0,0.0006281]
["bitfinex","BTCUSD",1732271730941,0.00101853,98197.0,98179.0,0.10201427]
["bitfinex","BTCUSD",1732271732872,0.0017222,98198.0,98180.0,0.1261]
["bitfinex","BTCUSD",1732271733115,0.001723,98197.0,98181.0,0.10201427]
["bitfinex","BTCUSD",1732271734415,0.00101853,98196.0,98181.0,0.10201427]
["bitfinex","BTCUSD",1732271735050,0.001723,98197.0,98181.0,0.10201427]
["bitfinex","BTCUSD",1732271735398,0.24022517,98200.0,98181.0,0.10201427]
["bitfinex","BTCUSD",1732271742820,0.24022517,98200.0,98182.0,0.00101844]
["bitfinex","BTCUSD",1732271743171,0.24022517,98200.0,98190.0,0.14310339]
["bitfinex","BTCUSD",1732271743415,0.24022517,98200.0,98191.0,0.25303258]
["bitfinex","BTCUSD",1732271745370,0.24022517,98200.0,98192.0,0.01081229]
["bitfinex","BTCUSD",1732271745582,0.24022517,98200.0,98193.0,0.10201427]
["bitfinex","BTCUSD",1732271746190,0.24194637,98200.0,98193.0,0.10201427]
["bitfinex","BTCUSD",1732271746550,0.24194637,98200.0,98195.0,0.01081229]
["bitfinex","BTCUSD",1732271746770,0.24194637,98200.0,98196.0,0.10201427]
["bitfinex","BTCUSD",1732271748250,0.24194637,98200.0,98197.0,0.0473]
["bitfinex","BTCUSD",1732271748446,0.24194637,98200.0,98198.0,0.10201427]
["bitfinex","BTCUSD",1732271749301,0.24194637,98200.0,98199.0,0.01081229]
["bitfinex","BTCUSD",1732271749492,0.24194637,98200.0,98199.0,0.11282656]
["bitfinex","BTCUSD",1732271750412,0.15994636,98200.0,98199.0,0.11282656]
["bitfinex","BTCUSD",1732271751383,0.11932036,98200.0,98199.0,0.34382656]
["bitfinex","BTCUSD",1732271755548,0.10950235,98200.0,98199.0,0.34382656]
["bitfinex","BTCUSD",1732271765596,0.02750234,98200.0,98199.0,0.34382656]
["bitfinex","BTCUSD",1732271766665,0.02750234,98200.0,98199.0,0.39002656]
["bitfinex","BTCUSD",1732271767154,0.00730227,98200.0,98199.0,0.39002656]
["bitfinex","BTCUSD",1732271767358,0.0017218,98230.0,98199.0,0.39002656]
["bitfinex","BTCUSD",1732271767359,0.0017218,98230.0,98212.0,0.124]
["bitfinex","BTCUSD",1732271767575,0.0493218,98230.0,98219.0,0.01081229]
["bitfinex","BTCUSD",1732271767802,0.0493218,98230.0,98219.0,0.26282656]
["bitfinex","BTCUSD",1732271769357,0.0017218,98230.0,98219.0,0.26282656]
["bitfinex","BTCUSD",1732271769762,0.081522,98220.0,98219.0,0.26282656]
["bitfinex","BTCUSD",1732271769980,0.081522,98220.0,98219.0,0.30336404]
["bitfinex","BTCUSD",1732271770967,0.001722,98220.0,98219.0,0.30336404]
["bitfinex","BTCUSD",1732271775120,1e-06,98220.0,98219.0,0.30336404]
["bitfinex","BTCUSD",1732271775321,0.078901,98220.0,98219.0,0.29255175]
["bitfinex","BTCUSD",1732271775892,0.078901,98220.0,98219.0,0.25201427]
["bitfinex","BTCUSD",1732271778140,0.078901,98220.0,98205.0,0.01081229]
["bitfinex","BTCUSD",1732271778385,0.078901,98220.0,98210.0,0.01081229]
["bitfinex","BTCUSD",1732271778604,0.078901,98220.0,98212.0,0.15]
["bitfinex","BTCUSD",1732271778827,0.078901,98220.0,98214.0,0.15]
["bitfinex","BTCUSD",1732271779031,0.078901,98220.0,98215.0,0.10201427]
["bitfinex","BTCUSD",1732271779242,0.078901,98220.0,98216.0,0.15]
["bitfinex","BTCUSD",1732271779489,0.078901,98220.0,98218.0,0.15]
["bitfinex","BTCUSD",1732271780405,0.04670099,98222.0,98218.0,0.15]
["bitfinex","BTCUSD",1732271780532,8.91472099,98219.0,98218.0,0.15]
["bitfinex","BTCUSD",1732271782394,8.91472099,98219.0,98206.0,0.01081229]
["bitfinex","BTCUSD",1732271782588,8.91472099,98219.0,98207.0,0.25201427]
["bitfinex","BTCUSD",1732271783070,8.91472099,98219.0,98207.0,0.10201427]
["bitfinex","BTCUSD",1732271783279,0.0017218,98230.0,98199.0,0.0008604]
["bitfinex","BTCUSD",1732271783280,0.0017218,98230.0,98222.0,1.03666118]
["bitfinex","BTCUSD",1732271783476,0.0465,98226.0,98222.0,1.03666118]
["bitfinex","BTCUSD",1732271783864,0.0764,98223.0,98222.0,1.03666118]
["bitfinex","BTCUSD",1732271784012,0.1229,98223.0,98222.0,1.03666118]
["bitfinex","BTCUSD",1732271785423,0.41591098,98223.0,98222.0,1.03666118]
["bitfinex","BTCUSD",1732271789230,0.44091098,98223.0,98222.0,1.03666118]
["bitfinex","BTCUSD",1732271790088,0.35172327,98223.0,98222.0,1.03666118]
["bitfinex","BTCUSD",1732271790750,0.34972327,98223.0,98222.0,1.03666118]
["bitfinex","BTCUSD",1732271791399,0.24791427,98223.0,98222.0,1.03666118]
["bitfinex","BTCUSD",1732271791628,0.22491427,98223.0,98222.0,1.03666118]
["bitfinex","BTCUSD",1732271793356,0.32672327,98223.0,98222.0,1.03666118]
["bitfinex","BTCUSD",1732271793810,0.22491427,98223.0,98222.0,1.03666118]
["bitfinex","BTCUSD",1732271794254,0.32672327,98223.0,98222.0,1.03666118]
["bitfinex","BTCUSD",1732271794736,0.22491427,98223.0,98222.0,1.03666118]
["bitfinex","BTCUSD",1732271794961,0.31566829,98223.0,98222.0,1.03666118]
["bitfinex","BTCUSD",1732271795185,0.31738869,98223.0,98222.0,1.03666118]
["bitfinex","BTCUSD",1732271795423,0.24098869,98223.0,98222.0,1.03666118]
["bitfinex","BTCUSD",1732271795629,0.14463466,98223.0,98222.0,1.03666118]
["bitfinex","BTCUSD",1732271795839,0.24644366,98223.0,98222.0,1.03666118]
["bitfinex","BTCUSD",1732271796680,0.27144366,98223.0,98222.0,1.03666118]
["bitfinex","BTCUSD",1732271797115,0.36063137,98223.0,98222.0,1.02629015]
["bitfinex","BTCUSD",1732271798424,0.44273137,98223.0,98222.0,1.02629015]
["bitfinex","BTCUSD",1732271798626,0.44073137,98223.0,98222.0,1.02629015]
["bitfinex","BTCUSD",1732271798832,0.44273137,98223.0,98222.0,1.02629015]
["bitfinex","BTCUSD",1732271800036,0.44073137,98223.0,98222.0,1.02629015]
["bitfinex","BTCUSD",1732271802619,0.5314095,98223.0,98222.0,1.02629015]
["bitfinex","BTCUSD",1732271803695,0.44073137,98223.0,98222.0,1.02629015]
["bitfinex","BTCUSD",1732271807200,0.44073137,98223.0,98222.0,1.02715035]
["bitfinex","BTCUSD",1732271810398,0.35873136,98223.0,98222.0,1.02715035]
["bitfinex","BTCUSD",1732271811241,0.25692236,98223.0,98222.0,1.02715035]
["bitfinex","BTCUSD",1732271811414,0.16773465,98223.0,98222.0,1.02715035]
["bitfinex","BTCUSD",1732271812847,0.0017204,98223.0,98222.0,1.02715035]
["bitfinex","BTCUSD",1732271816541,0.0017204,98223.0,98222.0,1.15935035]
["bitfinex","BTCUSD",1732271817447,0.0017204,98223.0,98222.0,1.26136462]
["bitfinex","BTCUSD",1732271818720,0.0247204,98223.0,98222.0,1.26136462]
["bitfinex","BTCUSD",1732271821558,0.0247204,98223.0,98222.0,1.26771474]
["bitfinex","BTCUSD",1732271823536,0.0017218,98230.0,98222.0,1.26771474]
["bitfinex","BTCUSD",1732271823783,0.0017218,98230.0,98229.0,0.01081229]
["bitfinex","BTCUSD",1732271824017,0.0017218,98230.0,98229.0,0.39449447]
["bitfinex","BTCUSD",1732271824281,0.0017218,98230.0,98229.0,0.39347668]
["bitfinex","BTCUSD",1732271824755,0.0017218,98230.0,98229.0,0.38712656]
["bitfinex","BTCUSD",1732271825405,0.14301384,98270.0,98229.0,0.38712656]
["bitfinex","BTCUSD",1732271825406,0.023,98269.0,98230.0,0.1972]
["bitfinex","BTCUSD",1732271825612,0.023,98269.0,98245.0,0.124]
["bitfinex","BTCUSD",1732271826026,0.023,98269.0,98246.0,0.10201427]
["bitfinex","BTCUSD",1732271826699,0.023,98269.0,98246.0,0.10159227]
["bitfinex","BTCUSD",1732271830248,0.0247204,98269.0,98246.0,0.10159227]
["bitfinex","BTCUSD",1732271834587,0.0247204,98269.0,98247.0,0.01081229]
["bitfinex","BTCUSD",1732271834779,0.0247204,98269.0,98249.0,0.0789]
["bitfinex","BTCUSD",1732271834986,0.0247204,98269.0,98250.0,0.10201427]
["bitfinex","BTCUSD",1732271835496,0.0247204,98269.0,98252.0,0.01081229]
["bitfinex","BTCUSD",1732271835697,0.0247204,98269.0,98254.0,0.01081229]
["bitfinex","BTCUSD",1732271835922,0.0247204,98269.0,98255.0,0.10201427]
["bitfinex","BTCUSD",1732271837358,0.0247204,98269.0,98256.0,0.1326]
["bitfinex","BTCUSD",1732271837558,0.0247204,98269.0,98256.0,0.23461427]
["bitfinex","BTCUSD",1732271840357,0.0147204,98269.0,98256.0,0.23461427]
["bitfinex","BTCUSD",1732271840533,0.14301384,98280.0,98256.0,0.23461427]
["bitfinex","BTCUSD",1732271840534,0.023,98279.0,98256.0,0.23461427]
["bitfinex","BTCUSD",1732271840750,0.09377525,98270.0,98256.0,0.23461427]
["bitfinex","BTCUSD",1732271841303,0.00454452,98269.0,98256.0,0.23461427]
["bitfinex","BTCUSD",1732271841911,0.00626452,98269.0,98256.0,0.23461427]
["bitfinex","BTCUSD",1732271842900,0.023,98268.0,98256.0,0.23461427]
["bitfinex","BTCUSD",1732271843280,0.02755117,98268.0,98256.0,0.23461427]
["bitfinex","BTCUSD",1732271843525,0.02755117,98268.0,98256.0,0.1326]
["bitfinex","BTCUSD",1732271843688,0.023,98265.0,98249.0,0.0766]
["bitfinex","BTCUSD",1732271843938,0.023,98260.0,98246.0,0.00086]
["bitfinex","BTCUSD",1732271844054,0.023,98255.0,98246.0,0.00086]
["bitfinex","BTCUSD",1732271844463,0.023,98253.0,98246.0,0.00086]
["bitfinex","BTCUSD",1732271844671,0.0045309,98252.0,98246.0,0.00086]
["bitfinex","BTCUSD",1732271844880,0.023,98251.0,98246.0,0.00086]
["bitfinex","BTCUSD",1732271845102,0.00453087,98250.0,98246.0,0.00086]
["bitfinex","BTCUSD",1732271845312,0.023,98249.0,98246.0,0.00086]
["bitfinex","BTCUSD",1732271845482,0.02753085,98249.0,98246.0,0.00086]
["bitfinex","BTCUSD",1732271845739,0.023,98249.0,98246.0,0.00086]
["bitfinex","BTCUSD",1732271847073,0.023,98250.0,98246.0,0.00086]
["bitfinex","BTCUSD",1732271847276,0.00172,98269.0,98246.0,0.00086]
["bitfinex","BTCUSD",1732271847277,0.00172,98269.0,98247.0,0.22801427]
["bitfinex","BTCUSD",1732271847496,0.00172,98269.0,98265.0,0.01081229]
["bitfinex","BTCUSD",1732271847718,0.00172,98269.0,98261.0,0.077]
["bitfinex","BTCUSD",1732271848788,0.023,98268.0,98261.0,0.077]
["bitfinex","BTCUSD",1732271851772,0.00172,98269.0,98261.0,0.077]
["bitfinex","BTCUSD",1732271852005,0.00172,98269.0,98247.0,0.10201427]
["bitfinex","BTCUSD",1732271852006,0.02027515,98293.0,98282.0,0.15]
["bitfinex","BTCUSD",1732271852224,0.02027515,98293.0,98282.0,0.25201427]
["bitfinex","BTCUSD",1732271852437,0.09441895,98296.0,98282.0,0.25201427]
["bitfinex","BTCUSD",1732271853306,0.023,98295.0,98282.0,0.25201427]
["bitfinex","BTCUSD",1732271855305,0.023,98295.0,98252.0,0.002]
["bitfinex","BTCUSD",1732271855306,0.0502773,98310.0,98308.0,0.01081229]
["bitfinex","BTCUSD",1732271855557,0.0502773,98310.0,98306.0,0.1272]
["bitfinex","BTCUSD",1732271855558,0.05006372,98338.0,98310.0,0.16081229]
["bitfinex","BTCUSD",1732271855787,0.05043543,98341.0,98313.0,0.01081229]
["bitfinex","BTCUSD",1732271856019,0.18595695,98341.0,98313.0,0.11282656]
["bitfinex","BTCUSD",1732271856237,0.10201427,98346.0,98314.0,0.15]
["bitfinex","BTCUSD",1732271856238,0.05006372,98338.0,98314.0,0.15]
["bitfinex","BTCUSD",1732271856442,0.05056417,98342.0,98314.0,0.15]
["bitfinex","BTCUSD",1732271856652,0.10201427,98344.0,98314.0,0.15]
["bitfinex","BTCUSD",1732271856653,0.18595695,98341.0,98314.0,0.15]
["bitfinex","BTCUSD",1732271856903,0.05043543,98341.0,98314.0,0.15]
["bitfinex","BTCUSD",1732271857109,0.05043543,98341.0,98306.0,0.1272]
["bitfinex","BTCUSD",1732271857110,0.18599934,98339.0,98307.0,0.15]
["bitfinex","BTCUSD",1732271857336,0.05074746,98333.0,98309.0,0.15]
["bitfinex","BTCUSD",1732271857575,0.15865011,98336.0,98294.0,0.0787]
["bitfinex","BTCUSD",1732271857576,0.0501401,98319.0,98294.0,0.0787]
["bitfinex","BTCUSD",1732271857786,0.023,98316.0,98294.0,0.0787]
["bitfinex","BTCUSD",1732271858024,0.05092679,98311.0,98294.0,0.0787]
["bitfinex","BTCUSD",1732271858294,0.023,98316.0,98294.0,0.0787]
["bitfinex","BTCUSD",1732271858295,0.023,98314.0,98294.0,0.0787]
["bitfinex","BTCUSD",1732271858496,0.023,98312.0,98294.0,0.0787]
["bitfinex","BTCUSD",1732271858919,0.05092679,98311.0,98294.0,0.0787]
["bitfinex","BTCUSD",1732271859135,0.18086682,98326.0,98285.0,0.15]
["bitfinex","BTCUSD",1732271859136,0.05051836,98322.0,98318.0,0.01081229]
["bitfinex","BTCUSD",1732271859353,0.27130023,98344.0,98302.0,0.2784]
["bitfinex","BTCUSD",1732271859354,0.05087479,98324.0,98319.0,0.15]
["bitfinex","BTCUSD",1732271859564,0.18086682,98349.0,98319.0,0.15]
["bitfinex","BTCUSD",1732271859565,0.05053381,98329.0,98319.0,0.15]
["bitfinex","BTCUSD",1732271859773,0.002,98338.0,98319.0,0.15]
["bitfinex","BTCUSD",1732271859774,0.05048285,98330.0,98319.0,0.15]
["bitfinex","BTCUSD",1732271860005,0.05015821,98328.0,98319.0,0.15]
["bitfinex","BTCUSD",1732271860242,0.18578367,98329.0,98303.0,0.15]
["bitfinex","BTCUSD",1732271860469,0.13565011,98328.0,98303.0,0.15]
["bitfinex","BTCUSD",1732271860688,0.023,98325.0,98303.0,0.15]
["bitfinex","BTCUSD",1732271860906,0.13565011,98328.0,98303.0,0.15]
["bitfinex","BTCUSD",1732271860907,0.023,98323.0,98303.0,0.15]
["bitfinex","BTCUSD",1732271861335,0.05014259,98322.0,98303.0,0.15]
["bitfinex","BTCUSD",1732271861544,0.05014789,98326.0,98304.0,0.22761427]
["bitfinex","BTCUSD",1732271861768,0.05025551,98335.0,98330.0,0.15]
["bitfinex","BTCUSD",1732271861994,0.27116517,98355.0,98317.0,0.10201427]
["bitfinex","BTCUSD",1732271861995,0.05079681,98337.0,98317.0,0.15]
["bitfinex","BTCUSD",1732271862203,0.05079681,98337.0,98317.0,0.26282656]
["bitfinex","BTCUSD",1732271862479,0.22597097,98352.0,98317.0,0.26282656]
["bitfinex","BTCUSD",1732271862480,0.01059495,98336.0,98317.0,0.26282656]
["bitfinex","BTCUSD",1732271862689,0.05025551,98335.0,98320.0,0.14296373]
["bitfinex","BTCUSD",1732271863372,0.05025551,98335.0,98326.0,0.01081229]
["bitfinex","BTCUSD",1732271863577,0.05025551,98335.0,98326.0,0.11282656]
["bitfinex","BTCUSD",1732271864025,0.09097991,98335.0,98327.0,0.15]
["bitfinex","BTCUSD",1732271865590,0.22597097,98363.0,98327.0,0.15]
["bitfinex","BTCUSD",1732271865591,0.5363,98379.0,98327.0,0.15]
["bitfinex","BTCUSD",1732271865838,0.05009968,98379.0,98372.0,0.08476]
["bitfinex","BTCUSD",1732271866055,0.05023953,98385.0,98384.0,0.05428]
["bitfinex","BTCUSD",1732271866302,0.05023953,98385.0,98357.0,0.1]
["bitfinex","BTCUSD",1732271866303,0.05077203,98396.0,98377.0,0.05428]
["bitfinex","BTCUSD",1732271866544,0.05077203,98396.0,98350.0,0.14296373]
["bitfinex","BTCUSD",1732271866545,0.05077203,98396.0,98352.0,0.06556]
["bitfinex","BTCUSD",1732271866758,0.05010241,98389.0,98353.0,0.10201427]
["bitfinex","BTCUSD",1732271866965,0.0101,98400.0,98349.0,0.15]
["bitfinex","BTCUSD",1732271866966,0.05009968,98379.0,98349.0,0.15]
["bitfinex","BTCUSD",1732271867202,0.05009968,98379.0,98350.0,0.10201427]
["bitfinex","BTCUSD",1732271867429,0.04968,98380.0,98350.0,0.10201427]
["bitfinex","BTCUSD",1732271867430,0.05023953,98385.0,98350.0,0.10201427]
["bitfinex","BTCUSD",1732271867671,0.04968,98386.0,98350.0,0.10201427]
["bitfinex","BTCUSD",1732271867672,0.05044088,98383.0,98350.0,0.10201427]
["bitfinex","BTCUSD",1732271867902,0.05009968,98379.0,98350.0,0.10201427]
["bitfinex","BTCUSD",1732271868122,0.04968,98380.0,98350.0,0.10201427]
["bitfinex","BTCUSD",1732271868123,0.023,98380.0,98350.0,0.10201427]
["bitfinex","BTCUSD",1732271868334,0.05082848,98375.0,98351.0,0.10428]
["bitfinex","BTCUSD",1732271868562,0.05009968,98379.0,98352.0,0.10201427]
["bitfinex","BTCUSD",1732271868771,0.05065248,98377.0,98352.0,0.10201427]
["bitfinex","BTCUSD",1732271868996,0.05082848,98375.0,98352.0,0.08677427]
["bitfinex","BTCUSD",1732271869215,0.07365621,98376.0,98352.0,0.08677427]
["bitfinex","BTCUSD",1732271869438,0.023,98376.0,98352.0,0.08677427]
["bitfinex","BTCUSD",1732271869692,0.05082848,98375.0,98352.0,0.08677427]
["bitfinex","BTCUSD",1732271869905,0.05027034,98384.0,98360.0,0.14296373]
["bitfinex","BTCUSD",1732271870162,0.05027034,98384.0,98370.0,0.05032]
["bitfinex","BTCUSD",1732271870371,0.05027034,98384.0,98371.0,0.10201427]
["bitfinex","BTCUSD",1732271870617,0.0101,98400.0,98372.0,0.15]
["bitfinex","BTCUSD",1732271870618,0.05073664,98399.0,98372.0,0.15]
["bitfinex","BTCUSD",1732271870828,0.05073664,98399.0,98373.0,0.10201427]
["bitfinex","BTCUSD",1732271871478,0.05073664,98399.0,98374.0,0.15]
["bitfinex","BTCUSD",1732271871705,0.05019788,98397.0,98375.0,0.10201427]
["bitfinex","BTCUSD",1732271871916,0.05044771,98395.0,98376.0,0.15]
["bitfinex","BTCUSD",1732271872126,0.023,98392.0,98376.0,0.15]
["bitfinex","BTCUSD",1732271872354,0.05073664,98399.0,98378.0,0.15]
["bitfinex","BTCUSD",1732271872579,0.05073664,98399.0,98380.0,0.15]
["bitfinex","BTCUSD",1732271872772,0.05073664,98399.0,98382.0,0.15]
["bitfinex","BTCUSD",1732271872984,0.05073664,98399.0,98384.0,0.15]
["bitfinex","BTCUSD",1732271873196,0.05073664,98399.0,98367.0,0.05032]
["bitfinex","BTCUSD",1732271873431,0.05073664,98399.0,98340.0,0.21806373]
["bitfinex","BTCUSD",1732271873432,0.05073664,98399.0,98368.0,0.10201427]
["bitfinex","BTCUSD",1732271873851,0.023,98396.0,98368.0,0.10201427]
["bitfinex","BTCUSD",1732271874079,0.023,98394.0,98368.0,0.10201427]
["bitfinex","BTCUSD",1732271874328,0.05076786,98391.0,98368.0,0.10201427]
["bitfinex","BTCUSD",1732271874547,0.05031945,98393.0,98368.0,0.10201427]
["bitfinex","BTCUSD",1732271875000,0.023,98392.0,98368.0,0.10201427]
["bitfinex","BTCUSD",1732271875219,0.05030256,98389.0,98368.0,0.10201427]
["bitfinex","BTCUSD",1732271875428,0.05090726,98387.0,98369.0,0.15]
["bitfinex","BTCUSD",1732271875633,0.07366717,98386.0,98370.0,0.10201427]
["bitfinex","BTCUSD",1732271875846,0.023,98383.0,98370.0,0.10201427]
["bitfinex","BTCUSD",1732271876065,0.023,98381.0,98370.0,0.10201427]
["bitfinex","BTCUSD",1732271876274,0.05073664,98399.0,98370.0,0.10201427]
["bitfinex","BTCUSD",1732271877133,0.05073664,98399.0,98371.0,0.00101637]
["bitfinex","BTCUSD",1732271877413,0.05073664,98399.0,98372.0,0.10201427]
["bitfinex","BTCUSD",1732271877641,0.023,98394.0,98373.0,0.15101635]
["bitfinex","BTCUSD",1732271877860,0.05044771,98395.0,98374.0,0.10201427]
["bitfinex","BTCUSD",1732271878070,0.023,98392.0,98375.0,0.15101632]
["bitfinex","BTCUSD",1732271878277,0.023,98392.0,98377.0,0.15]
["bitfinex","BTCUSD",1732271878278,0.023,98390.0,98377.0,0.15]
["bitfinex","BTCUSD",1732271878484,0.05030256,98389.0,98378.0,0.10303055]
["bitfinex","BTCUSD",1732271879166,0.05076786,98391.0,98379.0,0.15]
["bitfinex","BTCUSD",1732271879381,0.05090726,98387.0,98380.0,0.10201427]
["bitfinex","BTCUSD",1732271879595,0.023,98390.0,98340.0,0.1751]
["bitfinex","BTCUSD",1732271879596,0.023,98384.0,98340.0,0.31806373]
["bitfinex","BTCUSD",1732271879814,0.0502419,98381.0,98361.0,0.040587]
["bitfinex","BTCUSD",1732271880035,0.05053403,98379.0,98363.0,0.05032]
["bitfinex","BTCUSD",1732271880255,0.05053403,98379.0,98364.0,0.10201427]
["bitfinex","BTCUSD",1732271880256,0.023,98378.0,98364.0,0.10201427]
["bitfinex","BTCUSD",1732271880475,0.14296373,98390.0,98364.0,0.10201427]
["bitfinex","BTCUSD",1732271880476,0.05000809,98373.0,98364.0,0.10201427]
["bitfinex","BTCUSD",1732271880687,0.05008813,98369.0,98354.0,0.040591]
["bitfinex","BTCUSD",1732271880899,0.023,98372.0,98355.0,0.10201427]
["bitfinex","BTCUSD",1732271880900,0.023,98364.0,98355.0,0.10201427]
["bitfinex","BTCUSD",1732271881128,0.05038859,98359.0,98355.0,0.10201427]
["bitfinex","BTCUSD",1732271881382,0.023,98364.0,98355.0,0.10201427]
["bitfinex","BTCUSD",1732271881383,0.023,98362.0,98355.0,0.10201427]
["bitfinex","BTCUSD",1732271881617,0.05038859,98359.0,98355.0,0.10201427]
["bitfinex","BTCUSD",1732271881854,0.023,98360.0,98355.0,0.10201427]
["bitfinex","BTCUSD",1732271882082,0.05038859,98359.0,98355.0,0.10201427]
["bitfinex","BTCUSD",1732271882518,0.05038859,98359.0,98355.0,0.08677427]
["bitfinex","BTCUSD",1732271882730,0.023,98358.0,98334.0,0.01702184]
["bitfinex","BTCUSD",1732271882966,0.023,98358.0,98320.0,0.1]
["bitfinex","BTCUSD",1732271882967,0.05030393,98353.0,98336.0,0.01702184]
["bitfinex","BTCUSD",1732271883204,0.05030393,98353.0,98337.0,0.10201427]
["bitfinex","BTCUSD",1732271883429,0.05030393,98353.0,98337.0,0.11903611]
["bitfinex","BTCUSD",1732271883430,0.023,98353.0,98337.0,0.11903611]
["bitfinex","BTCUSD",1732271883637,0.0501302,98352.0,98337.0,0.10201427]
["bitfinex","BTCUSD",1732271883845,0.05067423,98350.0,98337.0,0.10201427]
["bitfinex","BTCUSD",1732271884070,0.0483,98369.0,98337.0,0.10201427]
["bitfinex","BTCUSD",1732271884071,0.023,98347.0,98337.0,0.10201427]
["bitfinex","BTCUSD",1732271884283,0.0483,98369.0,98310.0,0.14296373]
["bitfinex","BTCUSD",1732271884284,0.023,98341.0,98314.0,0.05762384]
["bitfinex","BTCUSD",1732271884493,0.05042439,98338.0,98315.0,0.10201427]
["bitfinex","BTCUSD",1732271884699,0.023,98341.0,98315.0,0.11903611]
["bitfinex","BTCUSD",1732271884904,0.05042439,98338.0,98316.0,0.0010147]
["bitfinex","BTCUSD",1732271885138,0.05017334,98336.0,98317.0,0.10201427]
["bitfinex","BTCUSD",1732271885346,0.05025604,98334.0,98318.0,0.0010169]
["bitfinex","BTCUSD",1732271885570,0.05055215,98352.0,98319.0,0.10201427]
["bitfinex","BTCUSD",1732271885772,0.05055215,98352.0,98320.0,0.00101687]
["bitfinex","BTCUSD",1732271885987,0.05055215,98352.0,98321.0,0.10201427]
["bitfinex","BTCUSD",1732271886436,0.05055215,98352.0,98322.0,0.15]
["bitfinex","BTCUSD",1732271886644,0.05055215,98352.0,98323.0,0.10201427]
["bitfinex","BTCUSD",1732271887502,0.023,98353.0,98323.0,0.10201427]
["bitfinex","BTCUSD",1732271887503,0.05059253,98350.0,98323.0,0.10201427]
["bitfinex","BTCUSD",1732271887674,0.0504829,98348.0,98323.0,0.10201427]
["bitfinex","BTCUSD",1732271887917,0.05089903,98346.0,98323.0,0.10201427]
["bitfinex","BTCUSD",1732271888123,0.023,98351.0,98323.0,0.10201427]
["bitfinex","BTCUSD",1732271888327,0.0504829,98348.0,98324.0,0.15]
["bitfinex","BTCUSD",1732271888535,0.023,98349.0,98325.0,0.10201427]
["bitfinex","BTCUSD",1732271888536,0.05089903,98346.0,98325.0,0.10201427]
["bitfinex","BTCUSD",1732271888739,0.023,98347.0,98325.0,0.10303116]
["bitfinex","BTCUSD",1732271888945,0.05089903,98346.0,98325.0,0.10303116]
["bitfinex","BTCUSD",1732271890015,0.05089903,98346.0,98326.0,0.15]
["bitfinex","BTCUSD",1732271890249,0.05089903,98346.0,98326.0,0.10201427]
["bitfinex","BTCUSD",1732271890459,0.023,98339.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271890683,0.023,98336.0,98318.0,0.10201427]
["bitfinex","BTCUSD",1732271890923,0.023,98336.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271890924,0.05087135,98333.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271891146,0.05089389,98329.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271891367,0.05007015,98323.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271891601,0.21719792,98330.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271891602,0.023,98326.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271891818,0.12448697,98327.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271891819,0.023,98324.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271892268,0.05007015,98323.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271892495,0.05098847,98321.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271892712,0.09723419,98318.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271892972,0.14742054,98318.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271894366,0.12442054,98318.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271895475,0.07423419,98318.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271896154,0.05018635,98318.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271896602,0.12442054,98318.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271896829,0.16613282,98318.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271897058,0.09189863,98318.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271897289,0.16613282,98318.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271897962,0.09189863,98318.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271898201,0.10249324,98318.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271898424,0.17672743,98318.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271898869,0.19972743,98318.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271900491,0.16791377,98318.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271901622,0.14491377,98318.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271901893,0.07067958,98318.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271902123,0.14491377,98318.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271903251,0.07067958,98318.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271903471,0.14491377,98318.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271906751,0.07067958,98318.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271913715,0.06067958,98318.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271915425,0.05067002,98327.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271916860,0.10358378,98327.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271917787,0.05067002,98327.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271918010,0.05072686,98326.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271918465,0.05003991,98327.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271919118,0.023,98324.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271919543,0.05056621,98323.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271919807,0.05003991,98327.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271920030,0.05009964,98325.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732271922060,0.04203389,98328.0,98319.0,0.15]
["bitfinex","BTCUSD",1732271922061,0.0509174,98327.0,98319.0,0.15]
["bitfinex","BTCUSD",1732271922317,0.0509174,98327.0,98320.0,0.10303116]
["bitfinex","BTCUSD",1732271922533,0.05291376,98340.0,98320.0,0.10303116]
["bitfinex","BTCUSD",1732271922534,0.05012191,98339.0,98320.0,0.10303116]
["bitfinex","BTCUSD",1732271922754,0.05012191,98339.0,98329.0,0.14296373]
["bitfinex","BTCUSD",1732271922969,0.05086424,98352.0,98330.0,0.25303109]
["bitfinex","BTCUSD",1732271923228,0.0429242,98355.0,98331.0,0.15]
["bitfinex","BTCUSD",1732271923229,0.05075678,98354.0,98331.0,0.15]
["bitfinex","BTCUSD",1732271923441,0.05075678,98354.0,98332.0,0.10303106]
["bitfinex","BTCUSD",1732271923715,0.05075678,98354.0,98333.0,0.15]
["bitfinex","BTCUSD",1732271923922,0.05075678,98354.0,98334.0,0.10303099]
["bitfinex","BTCUSD",1732271924153,0.05075678,98354.0,98335.0,0.15]
["bitfinex","BTCUSD",1732271924359,0.05075678,98354.0,98336.0,0.10303096]
["bitfinex","BTCUSD",1732271924585,0.05075678,98354.0,98337.0,0.15]
["bitfinex","BTCUSD",1732271924805,0.05075678,98354.0,98338.0,0.10303097]
["bitfinex","BTCUSD",1732271925011,0.05075678,98354.0,98339.0,0.15]
["bitfinex","BTCUSD",1732271925242,0.05075678,98354.0,98340.0,0.10303094]
["bitfinex","BTCUSD",1732271925693,0.05075678,98354.0,98340.0,0.10201427]
["bitfinex","BTCUSD",1732271926590,0.05161788,98354.0,98340.0,0.10201427]
["bitfinex","BTCUSD",1732271928581,0.05060504,98350.0,98340.0,0.10201427]
["bitfinex","BTCUSD",1732271929915,0.023,98349.0,98321.0,0.078]
["bitfinex","BTCUSD",1732271930156,0.05063845,98346.0,98323.0,0.15]
["bitfinex","BTCUSD",1732271930397,0.05063845,98346.0,98325.0,0.15]
["bitfinex","BTCUSD",1732271930620,0.05291376,98351.0,98325.0,0.15]
["bitfinex","BTCUSD",1732271930621,0.05077794,98350.0,98327.0,0.15]
["bitfinex","BTCUSD",1732271930843,0.05077794,98350.0,98328.0,0.10201427]
["bitfinex","BTCUSD",1732271931057,0.05077794,98350.0,98329.0,0.15]
["bitfinex","BTCUSD",1732271931253,0.05077794,98350.0,98331.0,0.15]
["bitfinex","BTCUSD",1732271931548,0.05077794,98350.0,98332.0,0.10201427]
["bitfinex","BTCUSD",1732271931755,0.05077794,98350.0,98333.0,0.15]
["bitfinex","BTCUSD",1732271931969,0.05077794,98350.0,98334.0,0.10201427]
["bitfinex","BTCUSD",1732271932200,0.05077794,98350.0,98335.0,0.15]
["bitfinex","BTCUSD",1732271932424,0.05077794,98350.0,98335.0,0.10201427]
["bitfinex","BTCUSD",1732271932879,0.05077794,98350.0,98336.0,0.15]
["bitfinex","BTCUSD",1732271935359,0.05011238,98349.0,98321.0,0.078]
["bitfinex","BTCUSD",1732271935585,0.0951292,98351.0,98323.0,0.15]
["bitfinex","BTCUSD",1732271935795,0.05011238,98349.0,98325.0,0.15]
["bitfinex","BTCUSD",1732271936022,0.05011238,98349.0,98326.0,0.10201427]
["bitfinex","BTCUSD",1732271936262,0.05011238,98349.0,98327.0,0.15]
["bitfinex","BTCUSD",1732271936493,0.05011238,98349.0,98329.0,0.15]
["bitfinex","BTCUSD",1732271936709,0.05011238,98349.0,98329.0,0.25201427]
["bitfinex","BTCUSD",1732271938171,0.05035939,98345.0,98329.0,0.25201427]
["bitfinex","BTCUSD",1732271938381,0.05035939,98345.0,98329.0,0.10201427]
["bitfinex","BTCUSD",1732271938607,0.05035939,98345.0,98330.0,0.15]
["bitfinex","BTCUSD",1732271944716,0.09203246,98345.0,98330.0,0.15]
["bitfinex","BTCUSD",1732271945615,0.05052454,98344.0,98330.0,0.15]
["bitfinex","BTCUSD",1732271945833,0.05045957,98345.0,98330.0,0.15]
["bitfinex","BTCUSD",1732271948571,0.09501177,98345.0,98330.0,0.15]
["bitfinex","BTCUSD",1732271949863,0.09501177,98345.0,98329.0,0.10201427]
["bitfinex","BTCUSD",1732271951683,0.14296373,98360.0,98329.0,0.10201427]
["bitfinex","BTCUSD",1732271951684,0.023,98352.0,98329.0,0.10201427]
["bitfinex","BTCUSD",1732271951886,0.05092085,98351.0,98330.0,0.15]
["bitfinex","BTCUSD",1732271952103,0.05092085,98351.0,98330.0,0.09]
["bitfinex","BTCUSD",1732271952740,0.05178165,98351.0,98330.0,0.09]
["bitfinex","BTCUSD",1732271959164,0.09360948,98351.0,98330.0,0.09]
["bitfinex","BTCUSD",1732271960491,0.05035158,98350.0,98330.0,0.09]
["bitfinex","BTCUSD",1732271961146,0.05034928,98351.0,98330.0,0.09]
["bitfinex","BTCUSD",1732271964197,0.05034928,98351.0,98331.0,0.10201427]
["bitfinex","BTCUSD",1732271964447,0.05034928,98351.0,98332.0,0.15]
["bitfinex","BTCUSD",1732271964653,0.05034928,98351.0,98333.0,0.1030311]
["bitfinex","BTCUSD",1732271964654,0.05121028,98351.0,98333.0,0.1030311]
["bitfinex","BTCUSD",1732271964863,0.05006109,98349.0,98334.0,0.15]
["bitfinex","BTCUSD",1732271965071,0.05006109,98349.0,98334.0,0.2530311]
["bitfinex","BTCUSD",1732271965506,0.05006109,98349.0,98330.0,0.001722]
["bitfinex","BTCUSD",1732271965507,0.05006109,98349.0,98340.0,0.2289]
["bitfinex","BTCUSD",1732271965716,0.00528947,98350.0,98340.0,0.2289]
["bitfinex","BTCUSD",1732271965717,0.05096278,98350.0,98341.0,0.30173101]
["bitfinex","BTCUSD",1732271966964,0.05001801,98350.0,98341.0,0.30173101]
["bitfinex","BTCUSD",1732271967396,0.0501793,98350.0,98341.0,0.30173101]
["bitfinex","BTCUSD",1732271967603,0.05095205,98350.0,98341.0,0.30173101]
["bitfinex","BTCUSD",1732271967827,0.05095205,98350.0,98341.0,0.30071427]
["bitfinex","BTCUSD",1732271968578,0.05095205,98350.0,98341.0,0.25201427]
["bitfinex","BTCUSD",1732271969187,0.11095205,98350.0,98341.0,0.25201427]
["bitfinex","BTCUSD",1732271971227,0.11095205,98350.0,98332.0,0.078]
["bitfinex","BTCUSD",1732271971598,0.11095205,98350.0,98333.0,0.10201427]
["bitfinex","BTCUSD",1732271972656,0.11095205,98350.0,98334.0,0.15]
["bitfinex","BTCUSD",1732271972881,0.11095205,98350.0,98334.0,0.10201427]
["bitfinex","BTCUSD",1732271973136,0.11095205,98350.0,98335.0,0.15]
["bitfinex","BTCUSD",1732271975401,0.05085249,98349.0,98335.0,0.15]
["bitfinex","BTCUSD",1732271975820,0.05085249,98349.0,98335.0,0.1517216]
["bitfinex","BTCUSD",1732271975961,0.05085249,98349.0,98335.0,0.0017216]
["bitfinex","BTCUSD",1732271978116,0.05085249,98349.0,98335.0,0.1517216]
["bitfinex","BTCUSD",1732271978907,0.05085249,98349.0,98335.0,0.0017216]
["bitfinex","BTCUSD",1732271979528,0.14177009,98349.0,98335.0,0.0017216]
["bitfinex","BTCUSD",1732271982618,0.05085249,98349.0,98335.0,0.0017216]
["bitfinex","BTCUSD",1732271985647,0.05085249,98349.0,98340.0,0.0787]
["bitfinex","BTCUSD",1732271985836,0.05085249,98349.0,98342.0,0.15]
["bitfinex","BTCUSD",1732271986049,0.05085249,98349.0,98343.0,0.10201427]
["bitfinex","BTCUSD",1732271986260,0.05085249,98349.0,98344.0,0.15]
["bitfinex","BTCUSD",1732271986475,0.05004575,98349.0,98345.0,0.10201427]
["bitfinex","BTCUSD",1732271986657,0.05004575,98349.0,98346.0,0.15]
["bitfinex","BTCUSD",1732271986885,0.05004575,98349.0,98347.0,0.10201427]
["bitfinex","BTCUSD",1732271987125,0.05004575,98349.0,98348.0,0.15]
["bitfinex","BTCUSD",1732271987336,0.05004575,98349.0,98348.0,0.10201427]
["bitfinex","BTCUSD",1732271987781,0.05004575,98349.0,98348.0,0.25201427]
["bitfinex","BTCUSD",1732271988256,0.05049026,98349.0,98348.0,0.25201427]
["bitfinex","BTCUSD",1732271989158,0.05577915,98349.0,98348.0,0.25201427]
["bitfinex","BTCUSD",1732271989571,0.05049026,98349.0,98348.0,0.25201427]
["bitfinex","BTCUSD",1732271990465,0.05046904,98351.0,98348.0,0.25201427]
["bitfinex","BTCUSD",1732271990680,0.05046904,98351.0,98349.0,0.15]
["bitfinex","BTCUSD",1732271990908,0.023,98369.0,98349.0,0.15]
["bitfinex","BTCUSD",1732271991130,0.0503087,98366.0,98349.0,0.15]
["bitfinex","BTCUSD",1732271991793,0.023,98365.0,98349.0,0.15]
["bitfinex","BTCUSD",1732271992090,0.05092178,98364.0,98349.0,0.15]
["bitfinex","BTCUSD",1732271992298,0.05071505,98365.0,98349.0,0.15]
["bitfinex","BTCUSD",1732271992506,0.023,98365.0,98349.0,0.15]
["bitfinex","BTCUSD",1732271993205,0.05092178,98364.0,98349.0,0.15]
["bitfinex","BTCUSD",1732271993415,0.05092178,98364.0,98351.0,0.15]
["bitfinex","BTCUSD",1732271993618,0.05026393,98370.0,98352.0,0.10201427]
["bitfinex","BTCUSD",1732271994290,0.0908508,98376.0,98352.0,0.10201427]
["bitfinex","BTCUSD",1732271994291,0.05039792,98375.0,98352.0,0.10201427]
["bitfinex","BTCUSD",1732271994512,0.05039792,98375.0,98372.0,0.010165]
["bitfinex","BTCUSD",1732271994716,0.05039792,98375.0,98367.0,0.010165]
["bitfinex","BTCUSD",1732271994927,0.023,98372.0,98367.0,0.010165]
["bitfinex","BTCUSD",1732271995164,0.05043114,98369.0,98367.0,0.010165]
["bitfinex","BTCUSD",1732271995375,0.023,98374.0,98367.0,0.010165]
["bitfinex","BTCUSD",1732271995376,0.07391774,98368.0,98367.0,0.010165]
["bitfinex","BTCUSD",1732271996940,0.05039792,98375.0,98367.0,0.010165]
["bitfinex","BTCUSD",1732271997148,0.023,98374.0,98372.0,0.010165]
["bitfinex","BTCUSD",1732271997364,0.07308503,98373.0,98372.0,0.010165]
["bitfinex","BTCUSD",1732271999310,0.07308503,98373.0,98345.0,0.00101665]
["bitfinex","BTCUSD",1732271999311,0.023,98372.0,98368.0,0.010165]
["bitfinex","BTCUSD",1732271999519,0.05026393,98370.0,98368.0,0.010165]
["bitfinex","BTCUSD",1732272000901,0.05149195,98371.0,98368.0,0.010165]
["bitfinex","BTCUSD",1732272002424,0.05149195,98371.0,98363.0,0.010166]
["bitfinex","BTCUSD",1732272002629,0.0504753,98371.0,98363.0,0.010166]
["bitfinex","BTCUSD",1732272002842,0.0504753,98371.0,98359.0,0.010166]
["bitfinex","BTCUSD",1732272003279,0.04154417,98376.0,98359.0,0.010166]
["bitfinex","BTCUSD",1732272003280,0.023,98374.0,98368.0,0.010165]
["bitfinex","BTCUSD",1732272003546,0.05039792,98375.0,98368.0,0.010165]
["bitfinex","BTCUSD",1732272003772,0.05039792,98375.0,98371.0,0.010165]
["bitfinex","BTCUSD",1732272003999,0.09188743,98375.0,98371.0,0.010165]
["bitfinex","BTCUSD",1732272004255,0.09188743,98375.0,98351.0,0.15]
["bitfinex","BTCUSD",1732272004458,0.09188743,98375.0,98353.0,0.15]
["bitfinex","BTCUSD",1732272004684,0.09188743,98375.0,98355.0,0.15]
["bitfinex","BTCUSD",1732272004915,0.09188743,98375.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732272005591,0.05022445,98379.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732272005821,0.00101665,98378.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732272006047,0.05006282,98377.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732272006280,0.1304,98381.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732272006281,0.05058884,98375.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732272006509,0.0504848,98378.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732272006736,0.13393262,98380.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732272006737,0.05005038,98376.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732272006946,0.09357659,98380.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732272006947,0.0504848,98378.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732272007169,0.00101665,98377.0,98356.0,0.10201427]
["bitfinex","BTCUSD",1732272007432,0.00101665,98377.0,98360.0,0.09357659]
["bitfinex","BTCUSD",1732272007433,0.05005038,98376.0,98360.0,0.09357659]
["bitfinex","BTCUSD",1732272007642,0.05057374,98374.0,98361.0,0.10201427]
["bitfinex","BTCUSD",1732272007865,0.05022445,98379.0,98362.0,0.15]
["bitfinex","BTCUSD",1732272008107,0.05022445,98379.0,98369.0,0.09357659]
["bitfinex","BTCUSD",1732272008324,0.05022445,98379.0,98370.0,0.18221427]
["bitfinex","BTCUSD",1732272009853,0.05022445,98379.0,98370.0,0.18050727]
["bitfinex","BTCUSD",1732272012549,0.05108515,98379.0,98370.0,0.18050727]
["bitfinex","BTCUSD",1732272013215,0.05108515,98379.0,98371.0,0.15]
["bitfinex","BTCUSD",1732272013429,0.05108515,98379.0,98372.0,0.10201427]
["bitfinex","BTCUSD",1732272013653,0.05108515,98379.0,98373.0,0.15]
["bitfinex","BTCUSD",1732272013905,0.05108515,98379.0,98374.0,0.10201427]
["bitfinex","BTCUSD",1732272015727,0.05108515,98379.0,98354.0,0.15]
["bitfinex","BTCUSD",1732272015728,0.023,98378.0,98354.0,0.15]
["bitfinex","BTCUSD",1732272015942,0.023,98378.0,98335.0,0.0017216]
["bitfinex","BTCUSD",1732272015943,0.07356001,98372.0,98343.0,0.08]
["bitfinex","BTCUSD",1732272016161,0.07356001,98372.0,98335.0,0.0017216]
["bitfinex","BTCUSD",1732272016162,0.023,98368.0,98336.0,0.08]
["bitfinex","BTCUSD",1732272016369,0.0500986,98365.0,98336.0,0.08]
["bitfinex","BTCUSD",1732272016605,0.023,98368.0,98336.0,0.08]
["bitfinex","BTCUSD",1732272016606,0.14968876,98364.0,98336.0,0.08]
["bitfinex","BTCUSD",1732272016810,0.14968876,98364.0,98335.0,0.0017216]
["bitfinex","BTCUSD",1732272017257,0.023,98361.0,98335.0,0.0017216]
["bitfinex","BTCUSD",1732272017488,0.09921665,98364.0,98335.0,0.0017216]
["bitfinex","BTCUSD",1732272017489,0.023,98357.0,98336.0,0.10201427]
["bitfinex","BTCUSD",1732272017731,0.05065128,98354.0,98336.0,0.10201427]
["bitfinex","BTCUSD",1732272017956,0.05057046,98352.0,98336.0,0.10201427]
["bitfinex","BTCUSD",1732272018164,0.05065128,98354.0,98336.0,0.10201427]
["bitfinex","BTCUSD",1732272018368,0.00101665,98353.0,98336.0,0.10201427]
["bitfinex","BTCUSD",1732272018580,0.05057046,98352.0,98337.0,0.15]
["bitfinex","BTCUSD",1732272018792,0.05065128,98354.0,98339.0,0.15]
["bitfinex","BTCUSD",1732272019025,0.05065128,98354.0,98340.0,0.10201427]
["bitfinex","BTCUSD",1732272019232,0.05065128,98354.0,98341.0,0.15]
["bitfinex","BTCUSD",1732272019454,0.05065128,98354.0,98341.0,0.10201427]
["bitfinex","BTCUSD",1732272019680,0.05065128,98354.0,98342.0,0.15]
["bitfinex","BTCUSD",1732272020110,0.023,98355.0,98342.0,0.15]
["bitfinex","BTCUSD",1732272020111,0.05057046,98352.0,98342.0,0.15]
["bitfinex","BTCUSD",1732272020317,0.0505525,98351.0,98342.0,0.15]
["bitfinex","BTCUSD",1732272020521,0.05029805,98363.0,98342.0,0.15]
["bitfinex","BTCUSD",1732272020744,0.0052898,98350.0,98342.0,0.15]
["bitfinex","BTCUSD",1732272020995,0.05029805,98363.0,98342.0,0.15]
["bitfinex","BTCUSD",1732272021202,0.00528966,98349.0,98342.0,0.15]
["bitfinex","BTCUSD",1732272021407,0.05066432,98348.0,98335.0,0.1517216]
["bitfinex","BTCUSD",1732272021675,0.05049805,98346.0,98337.0,0.15]
["bitfinex","BTCUSD",1732272021887,0.05049805,98346.0,98337.0,0.25201427]
["bitfinex","BTCUSD",1732272022103,0.05015613,98347.0,98337.0,0.25201427]
["bitfinex","BTCUSD",1732272022316,0.00502964,98346.0,98337.0,0.25201427]
["bitfinex","BTCUSD",1732272022759,0.05069985,98345.0,98337.0,0.25201427]
["bitfinex","BTCUSD",1732272023193,0.05054958,98343.0,98337.0,0.25201427]
["bitfinex","BTCUSD",1732272023638,0.05016253,98341.0,98335.0,0.0017216]
["bitfinex","BTCUSD",1732272024087,0.05057513,98339.0,98312.0,0.04035049]
["bitfinex","BTCUSD",1732272024341,0.05057513,98339.0,98313.0,0.10201427]
["bitfinex","BTCUSD",1732272024566,0.05066919,98337.0,98313.0,0.10201427]
["bitfinex","BTCUSD",1732272024779,0.0797,98342.0,98313.0,0.10201427]
["bitfinex","BTCUSD",1732272024780,0.05016253,98341.0,98314.0,0.00101694]
["bitfinex","BTCUSD",1732272024986,0.05015568,98335.0,98315.0,0.10201427]
["bitfinex","BTCUSD",1732272025222,0.05016253,98341.0,98316.0,0.00101691]
["bitfinex","BTCUSD",1732272025442,0.05016253,98341.0,98336.0,0.0017214]
["bitfinex","BTCUSD",1732272025664,0.0050246,98340.0,98336.0,0.0017214]
["bitfinex","BTCUSD",1732272025879,0.05057513,98339.0,98336.0,0.0017214]
["bitfinex","BTCUSD",1732272026533,0.00502456,98338.0,98336.0,0.0017214]
["bitfinex","BTCUSD",1732272026756,0.05066919,98337.0,98336.0,0.0017214]
["bitfinex","BTCUSD",1732272027178,0.05569374,98337.0,98336.0,0.0017214]
["bitfinex","BTCUSD",1732272035573,0.12113875,98342.0,98336.0,0.0017214]
["bitfinex","BTCUSD",1732272035574,0.05081151,98341.0,98336.0,0.0017214]
["bitfinex","BTCUSD",1732272035793,0.09483248,98342.0,98336.0,0.0017214]
["bitfinex","BTCUSD",1732272035794,0.05521323,98337.0,98336.0,0.0017214]
["bitfinex","BTCUSD",1732272036661,0.05024122,98337.0,98336.0,0.0017214]
["bitfinex","BTCUSD",1732272037347,0.05093966,98341.0,98336.0,0.0017214]
["bitfinex","BTCUSD",1732272038453,0.05093966,98341.0,98336.0,0.001658]
["bitfinex","BTCUSD",1732272043524,0.00457833,98340.0,98336.0,0.001658]
["bitfinex","BTCUSD",1732272043745,0.05099461,98339.0,98336.0,0.001658]
["bitfinex","BTCUSD",1732272043956,0.00457321,98338.0,98336.0,0.001658]
["bitfinex","BTCUSD",1732272044402,0.05024122,98337.0,98336.0,0.001658]
["bitfinex","BTCUSD",1732272044887,0.05481441,98337.0,98336.0,0.001658]
["bitfinex","BTCUSD",1732272047924,0.05567531,98337.0,98336.0,0.001658]
["bitfinex","BTCUSD",1732272050444,0.09483248,98342.0,98336.0,0.001658]
["bitfinex","BTCUSD",1732272050445,0.05093966,98341.0,98336.0,0.00016445]
["bitfinex","BTCUSD",1732272053197,0.0509431,98337.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732272053388,0.1872961,98328.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732272053598,0.101703,98325.0,98317.0,0.0017218]
["bitfinex","BTCUSD",1732272053822,0.07319061,98321.0,98295.0,0.0771]
["bitfinex","BTCUSD",1732272054665,0.09364805,98310.0,98295.0,0.0771]
["bitfinex","BTCUSD",1732272055079,0.05001754,98309.0,98295.0,0.0771]
["bitfinex","BTCUSD",1732272056340,0.05001754,98309.0,98291.0,0.15]
["bitfinex","BTCUSD",1732272056558,0.05001754,98309.0,98293.0,0.15]
["bitfinex","BTCUSD",1732272056774,0.05001754,98309.0,98293.0,0.25201427]
["bitfinex","BTCUSD",1732272057019,0.05061148,98307.0,98281.0,0.0493]
["bitfinex","BTCUSD",1732272057242,0.05006015,98302.0,98282.0,0.10201427]
["bitfinex","BTCUSD",1732272057480,0.05006015,98302.0,98270.0,0.0454]
["bitfinex","BTCUSD",1732272057708,0.05006015,98302.0,98272.0,0.0811]
["bitfinex","BTCUSD",1732272057896,0.05006015,98302.0,98273.0,0.10201427]
["bitfinex","BTCUSD",1732272058410,0.05087981,98300.0,98273.0,0.10201427]
["bitfinex","BTCUSD",1732272058632,0.05001754,98309.0,98280.0,0.14281017]
["bitfinex","BTCUSD",1732272058845,0.05001754,98309.0,98281.0,0.18241427]
["bitfinex","BTCUSD",1732272059061,0.05001754,98309.0,98282.0,0.15]
["bitfinex","BTCUSD",1732272059279,0.05001754,98309.0,98283.0,0.10201427]
["bitfinex","BTCUSD",1732272059733,0.37,98302.0,98292.0,0.0017216]
["bitfinex","BTCUSD",1732272059964,0.05000984,98301.0,98294.0,0.15]
["bitfinex","BTCUSD",1732272060184,0.05000984,98301.0,98296.0,0.15]
["bitfinex","BTCUSD",1732272060466,0.05000984,98301.0,98298.0,0.15]
["bitfinex","BTCUSD",1732272060687,0.05000984,98301.0,98299.0,0.10201427]
["bitfinex","BTCUSD",1732272061138,0.05000984,98301.0,98300.0,0.15]
["bitfinex","BTCUSD",1732272061360,0.05000984,98301.0,98300.0,0.25201427]
["bitfinex","BTCUSD",1732272061823,0.05000984,98301.0,98300.0,0.15]
["bitfinex","BTCUSD",1732272062289,0.05000984,98301.0,98292.0,0.0017216]
["bitfinex","BTCUSD",1732272062518,0.05000984,98301.0,98294.0,0.15]
["bitfinex","BTCUSD",1732272062743,0.05000984,98301.0,98296.0,0.15]
["bitfinex","BTCUSD",1732272062969,0.05000984,98301.0,98296.0,0.25201427]
["bitfinex","BTCUSD",1732272071783,0.05000984,98301.0,98296.0,0.25287517]
["bitfinex","BTCUSD",1732272072218,0.05000984,98301.0,98297.0,0.10201427]
["bitfinex","BTCUSD",1732272072621,0.05000984,98301.0,98298.0,0.2253]
["bitfinex","BTCUSD",1732272072896,0.05000984,98301.0,98299.0,0.10201427]
["bitfinex","BTCUSD",1732272073122,0.05000984,98301.0,98300.0,0.15]
["bitfinex","BTCUSD",1732272073334,0.05000984,98301.0,98300.0,0.10201427]
["bitfinex","BTCUSD",1732272073792,0.05000984,98301.0,98300.0,0.25201427]
["bitfinex","BTCUSD",1732272078883,0.05000984,98301.0,98300.0,0.10201427]
["bitfinex","BTCUSD",1732272080622,0.05078197,98301.0,98300.0,0.10201427]
["bitfinex","BTCUSD",1732272081283,0.05078197,98301.0,98300.0,0.25201427]
["bitfinex","BTCUSD",1732272084622,0.05078197,98301.0,98300.0,0.25287537]
["bitfinex","BTCUSD",1732272084834,0.05002675,98301.0,98300.0,0.25287537]
["bitfinex","BTCUSD",1732272088208,0.05002675,98301.0,98300.0,0.0008611]
["bitfinex","BTCUSD",1732272088684,0.09682675,98301.0,98300.0,0.0008611]
["bitfinex","BTCUSD",1732272088955,0.17802675,98301.0,98300.0,0.0008611]
["bitfinex","BTCUSD",1732272095254,0.05002675,98301.0,98300.0,0.0008611]
["bitfinex","BTCUSD",1732272095466,0.05042349,98301.0,98300.0,0.0008611]
["bitfinex","BTCUSD",1732272097509,0.17714569,98301.0,98300.0,0.0008611]
["bitfinex","BTCUSD",1732272103536,0.13014569,98301.0,98300.0,0.0008611]
["bitfinex","BTCUSD",1732272103744,0.05214569,98301.0,98300.0,0.0008611]
["bitfinex","BTCUSD",1732272110518,0.05042349,98301.0,98300.0,0.0008611]
["bitfinex","BTCUSD",1732272110772,0.05042349,98301.0,98296.0,0.0008609]
["bitfinex","BTCUSD",1732272112571,0.05042349,98301.0,98281.0,0.1325825]
["bitfinex","BTCUSD",1732272112794,0.05042349,98301.0,98282.0,0.10201427]
["bitfinex","BTCUSD",1732272114403,0.05042349,98301.0,98270.0,0.0472]
["bitfinex","BTCUSD",1732272114628,0.05042349,98301.0,98276.0,0.15]
["bitfinex","BTCUSD",1732272114843,0.05042349,98301.0,98277.0,0.10201427]
["bitfinex","BTCUSD",1732272115055,0.05042349,98301.0,98278.0,0.15]
["bitfinex","BTCUSD",1732272115266,0.17393312,98300.0,98278.0,0.25201427]
["bitfinex","BTCUSD",1732272115730,0.31672953,98300.0,98289.0,0.15]
["bitfinex","BTCUSD",1732272115972,0.31672953,98300.0,98264.0,0.0017214]
["bitfinex","BTCUSD",1732272115973,0.05041258,98297.0,98264.0,0.0017214]
["bitfinex","BTCUSD",1732272116217,0.101737,98293.0,98265.0,0.10201427]
["bitfinex","BTCUSD",1732272116450,0.101736,98294.0,98265.0,0.10201427]
["bitfinex","BTCUSD",1732272116885,0.19226265,98295.0,98265.0,0.10201427]
["bitfinex","BTCUSD",1732272117129,0.09052765,98295.0,98265.0,0.10201427]
["bitfinex","BTCUSD",1732272117352,0.101733,98296.0,98265.0,0.10201427]
["bitfinex","BTCUSD",1732272117353,0.09052765,98296.0,98265.0,0.10201427]
["bitfinex","BTCUSD",1732272117568,0.09052765,98296.0,98266.0,0.15]
["bitfinex","BTCUSD",1732272117790,0.09052765,98296.0,98268.0,0.15]
["bitfinex","BTCUSD",1732272118007,0.101734,98295.0,98270.0,0.15]
["bitfinex","BTCUSD",1732272118254,0.101734,98295.0,98270.0,0.25201427]
["bitfinex","BTCUSD",1732272118480,0.18219128,98297.0,98270.0,0.25201427]
["bitfinex","BTCUSD",1732272118692,0.101735,98295.0,98270.0,0.25201427]
["bitfinex","BTCUSD",1732272118914,0.14279641,98290.0,98270.0,0.15]
["bitfinex","BTCUSD",1732272119149,0.14279641,98290.0,98264.0,0.0017214]
["bitfinex","BTCUSD",1732272119150,0.101741,98289.0,98264.0,0.0017214]
["bitfinex","BTCUSD",1732272119370,0.14279641,98290.0,98265.0,0.15]
["bitfinex","BTCUSD",1732272119599,0.023,98289.0,98265.0,0.15]
["bitfinex","BTCUSD",1732272119852,0.101743,98287.0,98265.0,0.15]
["bitfinex","BTCUSD",1732272120087,0.101744,98286.0,98268.0,0.0008611]
["bitfinex","BTCUSD",1732272120350,0.023,98289.0,98268.0,0.0008611]
["bitfinex","BTCUSD",1732272120559,0.023,98289.0,98273.0,0.15]
["bitfinex","BTCUSD",1732272121966,0.023,98289.0,98268.0,0.0008611]
["bitfinex","BTCUSD",1732272122634,0.023,98289.0,98273.0,0.15]
["bitfinex","BTCUSD",1732272122880,0.023,98289.0,98268.0,0.0008611]
["bitfinex","BTCUSD",1732272123104,0.09052765,98293.0,98273.0,0.15]
["bitfinex","BTCUSD",1732272123327,0.023,98293.0,98273.0,0.15]
["bitfinex","BTCUSD",1732272123552,0.023,98293.0,98268.0,0.0008611]
["bitfinex","BTCUSD",1732272123813,0.11352765,98293.0,98268.0,0.0008611]
["bitfinex","BTCUSD",1732272124052,0.11352765,98293.0,98273.0,0.15]
["bitfinex","BTCUSD",1732272124279,0.023,98293.0,98268.0,0.0008611]
["bitfinex","BTCUSD",1732272124720,0.101738,98292.0,98268.0,0.0008611]
["bitfinex","BTCUSD",1732272124938,0.023,98293.0,98268.0,0.0008611]
["bitfinex","BTCUSD",1732272125166,0.11347313,98293.0,98268.0,0.0008611]
["bitfinex","BTCUSD",1732272125403,0.101738,98291.0,98268.0,0.0008611]
["bitfinex","BTCUSD",1732272125612,0.10174,98289.0,98268.0,0.0008611]
["bitfinex","BTCUSD",1732272125834,0.14279641,98290.0,98268.0,0.0008611]
["bitfinex","BTCUSD",1732272125961,0.101738,98292.0,98268.0,0.0008611]
["bitfinex","BTCUSD",1732272126177,0.10201427,98293.0,98268.0,0.0008611]
["bitfinex","BTCUSD",1732272127069,0.101738,98292.0,98268.0,0.0008611]
["bitfinex","BTCUSD",1732272127488,0.101738,98292.0,98273.0,0.15]
["bitfinex","BTCUSD",1732272127716,0.101739,98291.0,98268.0,0.0008611]
["bitfinex","BTCUSD",1732272128194,0.101739,98291.0,98273.0,0.15]
["bitfinex","BTCUSD",1732272128673,0.101739,98291.0,98268.0,0.0008611]
["bitfinex","BTCUSD",1732272129137,0.101739,98291.0,98273.0,0.15]
["bitfinex","BTCUSD",1732272129378,0.10201427,98293.0,98268.0,0.0008611]
["bitfinex","BTCUSD",1732272129601,0.10201427,98293.0,98273.0,0.15]
["bitfinex","BTCUSD",1732272130058,0.10201427,98293.0,98268.0,0.0008611]
["bitfinex","BTCUSD",1732272130274,0.10201427,98293.0,98273.0,0.15]
["bitfinex","BTCUSD",1732272130496,0.10201427,98293.0,98268.0,0.0008611]
["bitfinex","BTCUSD",1732272130935,0.10201427,98293.0,98273.0,0.15]
["bitfinex","BTCUSD",1732272131160,0.10201427,98293.0,98268.0,0.0008611]
["bitfinex","BTCUSD",1732272131395,0.10201427,98293.0,98273.0,0.15]
["bitfinex","BTCUSD",1732272131635,0.0017226,98291.0,98273.0,0.15]
["bitfinex","BTCUSD",1732272131883,0.0017226,98291.0,98268.0,0.0008611]
["bitfinex","BTCUSD",1732272132112,0.0017226,98291.0,98270.0,0.15]
["bitfinex","BTCUSD",1732272132341,0.0017226,98291.0,98272.0,0.15]
["bitfinex","BTCUSD",1732272133035,0.0017226,98291.0,98268.0,0.0008611]
["bitfinex","BTCUSD",1732272133287,0.0017226,98291.0,98269.0,0.10201427]
["bitfinex","BTCUSD",1732272133976,0.0017226,98291.0,98270.0,0.00101748]
["bitfinex","BTCUSD",1732272135337,0.0017226,98291.0,98270.0,0.15101748]
["bitfinex","BTCUSD",1732272135593,0.0017226,98291.0,98271.0,0.10201427]
["bitfinex","BTCUSD",1732272135842,0.0017226,98291.0,98272.0,0.00101746]
["bitfinex","BTCUSD",1732272136051,0.0017226,98291.0,98273.0,0.00101746]
["bitfinex","BTCUSD",1732272136472,0.0017226,98291.0,98271.0,0.10201427]
["bitfinex","BTCUSD",1732272138719,0.09374411,98290.0,98271.0,0.10201427]
["bitfinex","BTCUSD",1732272140472,0.0117441,98290.0,98271.0,0.10201427]
["bitfinex","BTCUSD",1732272140698,0.0017226,98291.0,98271.0,0.10201427]
["bitfinex","BTCUSD",1732272144080,0.0017226,98291.0,98280.0,0.09374411]
["bitfinex","BTCUSD",1732272144300,0.0017226,98291.0,98281.0,0.10303165]
["bitfinex","BTCUSD",1732272144505,0.0017226,98291.0,98281.0,0.10201427]
["bitfinex","BTCUSD",1732272147043,0.0017226,98291.0,98282.0,0.15]
["bitfinex","BTCUSD",1732272147261,0.0017226,98291.0,98283.0,0.10201427]
["bitfinex","BTCUSD",1732272147713,0.00475459,98290.0,98283.0,0.10201427]
["bitfinex","BTCUSD",1732272147941,0.0017226,98291.0,98283.0,0.10201427]
["bitfinex","BTCUSD",1732272148169,0.00475459,98290.0,98283.0,0.10201427]
["bitfinex","BTCUSD",1732272148391,0.0017226,98291.0,98283.0,0.10201427]
["bitfinex","BTCUSD",1732272148636,0.00475459,98290.0,98272.0,0.276]
["bitfinex","BTCUSD",1732272148857,0.09374411,98282.0,98274.0,0.15]
["bitfinex","BTCUSD",1732272149289,0.00461078,98281.0,98274.0,0.15]
["bitfinex","BTCUSD",1732272150169,0.00461078,98281.0,98272.0,0.15]
["bitfinex","BTCUSD",1732272150396,0.1221,98289.0,98272.0,0.15]
["bitfinex","BTCUSD",1732272150844,0.0046109,98288.0,98272.0,0.15]
["bitfinex","BTCUSD",1732272152650,0.0046109,98288.0,98273.0,0.00101747]
["bitfinex","BTCUSD",1732272152864,0.0046109,98288.0,98274.0,0.15]
["bitfinex","BTCUSD",1732272153079,0.0046109,98288.0,98275.0,0.10303169]
["bitfinex","BTCUSD",1732272153293,0.0017226,98291.0,98275.0,0.10303169]
["bitfinex","BTCUSD",1732272153757,0.00461093,98290.0,98275.0,0.10303169]
["bitfinex","BTCUSD",1732272154205,0.0017226,98291.0,98275.0,0.10303169]
["bitfinex","BTCUSD",1732272154405,0.0017226,98291.0,98276.0,0.15]
["bitfinex","BTCUSD",1732272154630,0.0017226,98291.0,98277.0,0.10303159]
["bitfinex","BTCUSD",1732272154854,0.0017226,98291.0,98278.0,0.10201427]
["bitfinex","BTCUSD",1732272155334,0.00460618,98290.0,98278.0,0.10201427]
["bitfinex","BTCUSD",1732272155545,0.00101732,98300.0,98278.0,0.10201427]
["bitfinex","BTCUSD",1732272155756,0.04166013,98291.0,98278.0,0.10201427]
["bitfinex","BTCUSD",1732272156473,0.00101732,98301.0,98278.0,0.10201427]
["bitfinex","BTCUSD",1732272157116,0.04274758,98301.0,98278.0,0.10201427]
["bitfinex","BTCUSD",1732272157327,0.00101732,98301.0,98279.0,0.00101732]
["bitfinex","BTCUSD",1732272157551,0.00101732,98301.0,98280.0,0.10201427]
["bitfinex","BTCUSD",1732272158677,0.0017224,98291.0,98280.0,0.10201427]
["bitfinex","BTCUSD",1732272161964,0.0017224,98291.0,98281.0,0.00057599]
["bitfinex","BTCUSD",1732272162178,0.0017224,98291.0,98282.0,0.00100961]
["bitfinex","BTCUSD",1732272162393,0.0017224,98291.0,98281.0,0.10201427]
["bitfinex","BTCUSD",1732272162394,0.0017224,98291.0,98283.0,0.00100959]
["bitfinex","BTCUSD",1732272162605,0.0017224,98291.0,98284.0,0.00100957]
["bitfinex","BTCUSD",1732272162825,0.0017224,98291.0,98281.0,0.10201427]
["bitfinex","BTCUSD",1732272162826,0.0017224,98291.0,98285.0,0.00101732]
["bitfinex","BTCUSD",1732272163321,0.0017224,98291.0,98282.0,0.00101732]
["bitfinex","BTCUSD",1732272163322,0.04374439,98291.0,98282.0,0.00101732]
["bitfinex","BTCUSD",1732272163748,0.0017224,98291.0,98282.0,0.00101732]
["bitfinex","BTCUSD",1732272166009,0.04294008,98291.0,98282.0,0.00101732]
["bitfinex","BTCUSD",1732272166252,0.0017224,98291.0,98282.0,0.00101732]
["bitfinex","BTCUSD",1732272166721,0.0017224,98291.0,98281.0,0.10201427]
["bitfinex","BTCUSD",1732272168781,0.04273851,98291.0,98281.0,0.10201427]
["bitfinex","BTCUSD",1732272169212,0.0017224,98291.0,98281.0,0.10201427]
["bitfinex","BTCUSD",1732272170113,0.0017224,98291.0,98281.0,0.10287537]
["bitfinex","BTCUSD",1732272170552,0.29459453,98302.0,98281.0,0.10287537]
["bitfinex","BTCUSD",1732272171503,0.33570551,98302.0,98281.0,0.10287537]
["bitfinex","BTCUSD",1732272173711,0.42635357,98302.0,98281.0,0.10287537]
["bitfinex","BTCUSD",1732272173941,0.14281974,98300.0,98281.0,0.0008611]
["bitfinex","BTCUSD",1732272174166,0.0457,98299.0,98281.0,0.0008611]
["bitfinex","BTCUSD",1732272174381,0.0753,98290.0,98281.0,0.0008611]
["bitfinex","BTCUSD",1732272175398,0.045,98289.0,98281.0,0.0008611]
["bitfinex","BTCUSD",1732272176274,0.13564806,98289.0,98281.0,0.0008611]
["bitfinex","BTCUSD",1732272176933,0.045,98289.0,98281.0,0.0008611]
["bitfinex","BTCUSD",1732272177392,0.13564806,98289.0,98281.0,0.0008611]
["bitfinex","BTCUSD",1732272178038,0.045,98289.0,98281.0,0.0008611]
["bitfinex","BTCUSD",1732272179005,0.04174102,98289.0,98281.0,0.0008611]
["bitfinex","BTCUSD",1732272179467,0.0753,98290.0,98281.0,0.0008611]
["bitfinex","BTCUSD",1732272180368,0.11659548,98290.0,98281.0,0.0008611]
["bitfinex","BTCUSD",1732272181310,0.00666882,98289.0,98281.0,0.0008611]
["bitfinex","BTCUSD",1732272183430,0.09727225,98289.0,98281.0,0.0008611]
["bitfinex","BTCUSD",1732272185073,0.00666882,98289.0,98281.0,0.0008611]
["bitfinex","BTCUSD",1732272185544,0.00667167,98288.0,98281.0,0.0008611]
["bitfinex","BTCUSD",1732272185757,0.00439131,98288.0,98281.0,0.0008611]
["bitfinex","BTCUSD",1732272186728,0.09061494,98291.0,98281.0,0.0008611]
["bitfinex","BTCUSD",1732272187835,0.09061494,98294.0,98281.0,0.0008611]
["bitfinex","BTCUSD",1732272188271,0.09061494,98293.0,98281.0,0.0008611]
["bitfinex","BTCUSD",1732272188493,0.082,98291.0,98263.0,0.00655489]
["bitfinex","BTCUSD",1732272188717,0.082,98291.0,98269.0,0.10201427]
["bitfinex","BTCUSD",1732272189192,0.17261494,98291.0,98269.0,0.10201427]
["bitfinex","BTCUSD",1732272189415,0.08803584,98297.0,98254.0,0.001718]
["bitfinex","BTCUSD",1732272189416,0.0798,98289.0,98254.0,0.001718]
["bitfinex","BTCUSD",1732272189651,0.10201427,98288.0,98255.0,0.0010176]
["bitfinex","BTCUSD",1732272190359,0.0798,98289.0,98262.0,0.10303187]
["bitfinex","BTCUSD",1732272191517,0.0798,98289.0,98263.0,0.1312]
["bitfinex","BTCUSD",1732272191741,0.0798,98289.0,98264.0,0.10201427]
["bitfinex","BTCUSD",1732272192886,0.0798,98289.0,98265.0,0.00101746]
["bitfinex","BTCUSD",1732272193101,0.0798,98289.0,98266.0,0.10201427]
["bitfinex","BTCUSD",1732272193317,0.0798,98289.0,98267.0,0.00101743]
["bitfinex","BTCUSD",1732272193533,0.0798,98289.0,98263.0,0.1312]
["bitfinex","BTCUSD",1732272193534,0.0798,98289.0,98268.0,0.10303173]
["bitfinex","BTCUSD",1732272198572,0.09061494,98288.0,98268.0,0.10303173]
["bitfinex","BTCUSD",1732272198791,0.17041494,98289.0,98268.0,0.10303173]
["bitfinex","BTCUSD",1732272199032,0.0798,98289.0,98268.0,0.10303173]
["bitfinex","BTCUSD",1732272200448,0.08841493,98292.0,98268.0,0.10303173]
["bitfinex","BTCUSD",1732272200684,0.12974149,98294.0,98268.0,0.10303173]
["bitfinex","BTCUSD",1732272200910,0.04132656,98294.0,98268.0,0.10303173]
["bitfinex","BTCUSD",1732272201357,0.0476,98297.0,98268.0,0.10303173]
["bitfinex","BTCUSD",1732272201591,0.08982394,98297.0,98268.0,0.10303173]
["bitfinex","BTCUSD",1732272202358,0.22579949,98297.0,98268.0,0.10201427]
["bitfinex","BTCUSD",1732272202573,0.09374614,98290.0,98268.0,0.10201427]
["bitfinex","BTCUSD",1732272202802,0.0461,98289.0,98263.0,0.0816]
["bitfinex","BTCUSD",1732272203489,0.0769,98288.0,98263.0,0.0816]
["bitfinex","BTCUSD",1732272205946,0.0769,98288.0,98264.0,0.00100122]
["bitfinex","BTCUSD",1732272206160,0.0769,98288.0,98268.0,0.0008605]
["bitfinex","BTCUSD",1732272210561,0.09069556,98285.0,98268.0,0.0008605]
["bitfinex","BTCUSD",1732272211460,0.09069556,98286.0,98268.0,0.0008605]
["bitfinex","BTCUSD",1732272211667,0.09069556,98287.0,98268.0,0.0008605]
["bitfinex","BTCUSD",1732272211868,0.09069556,98285.0,98268.0,0.0008605]
["bitfinex","BTCUSD",1732272212077,0.21294335,98288.0,98268.0,0.0008605]
["bitfinex","BTCUSD",1732272212078,0.09069556,98287.0,98268.0,0.0008605]
["bitfinex","BTCUSD",1732272212291,0.09069556,98285.0,98268.0,0.0008605]
["bitfinex","BTCUSD",1732272212709,0.09069556,98286.0,98268.0,0.0008605]
["bitfinex","BTCUSD",1732272213819,0.09069556,98285.0,98268.0,0.0008605]
["bitfinex","BTCUSD",1732272214498,0.21294335,98288.0,98268.0,0.0008605]
["bitfinex","BTCUSD",1732272214499,0.09069556,98284.0,98268.0,0.0008605]
["bitfinex","BTCUSD",1732272215585,0.0769,98288.0,98264.0,0.14899459]
["bitfinex","BTCUSD",1732272217606,0.0769,98288.0,98264.0,0.15001215]
["bitfinex","BTCUSD",1732272218478,0.0769,98288.0,98264.0,0.15087305]
["bitfinex","BTCUSD",1732272218692,0.1377937,98289.0,98266.0,0.1992]
["bitfinex","BTCUSD",1732272218901,0.0017218,98289.0,98268.0,0.15]
["bitfinex","BTCUSD",1732272219149,0.0017218,98289.0,98270.0,0.15]
["bitfinex","BTCUSD",1732272219350,0.0017218,98289.0,98271.0,0.00101746]
["bitfinex","BTCUSD",1732272226430,0.09074798,98287.0,98271.0,0.00101746]
["bitfinex","BTCUSD",1732272226663,0.0017218,98289.0,98271.0,0.00101746]
["bitfinex","BTCUSD",1732272226905,0.09246978,98289.0,98271.0,0.00101746]
["bitfinex","BTCUSD",1732272228256,0.0017218,98289.0,98271.0,0.00101746]
["bitfinex","BTCUSD",1732272228711,0.0017218,98289.0,98280.0,0.1952]
["bitfinex","BTCUSD",1732272228958,0.0017218,98289.0,98281.0,0.18193162]
["bitfinex","BTCUSD",1732272229177,0.0017218,98289.0,98282.0,0.15]
["bitfinex","BTCUSD",1732272229432,0.0017218,98289.0,98283.0,0.10303159]
["bitfinex","BTCUSD",1732272229652,0.0017218,98289.0,98284.0,0.15]
["bitfinex","BTCUSD",1732272229883,0.0017218,98289.0,98285.0,0.10303156]
["bitfinex","BTCUSD",1732272230155,8e-07,98289.0,98286.0,0.15]
["bitfinex","BTCUSD",1732272230365,0.09074798,98298.0,98288.0,0.15]
["bitfinex","BTCUSD",1732272230586,0.0017222,98299.0,98290.0,0.15]
["bitfinex","BTCUSD",1732272230796,0.0017222,98299.0,98291.0,0.00101728]
["bitfinex","BTCUSD",1732272231014,0.04227789,98299.0,98291.0,0.00101728]
["bitfinex","BTCUSD",1732272231229,0.0017222,98299.0,98291.0,0.00101728]
["bitfinex","BTCUSD",1732272231654,0.0017212,98292.0,98291.0,0.00101728]
["bitfinex","BTCUSD",1732272233819,2e-07,98292.0,98291.0,0.25303155]
["bitfinex","BTCUSD",1732272234066,2e-07,98292.0,98291.0,0.25201427]
["bitfinex","BTCUSD",1732272243071,2e-07,98292.0,98281.0,0.01979477]
["bitfinex","BTCUSD",1732272243287,2e-07,98292.0,98282.0,0.10201427]
["bitfinex","BTCUSD",1732272244595,2e-07,98292.0,98272.0,0.0481]
["bitfinex","BTCUSD",1732272244816,2e-07,98292.0,98273.0,0.10201427]
["bitfinex","BTCUSD",1732272245046,0.0803,98291.0,98274.0,0.15]
["bitfinex","BTCUSD",1732272245268,0.0457,98290.0,98270.0,0.15]
["bitfinex","BTCUSD",1732272245483,0.04399999,98291.0,98270.0,0.15]
["bitfinex","BTCUSD",1732272248393,0.04399999,98291.0,98270.0,0.24374614]
["bitfinex","BTCUSD",1732272248606,0.09069999,98291.0,98270.0,0.24374614]
["bitfinex","BTCUSD",1732272249724,0.04399999,98291.0,98271.0,0.0452]
["bitfinex","BTCUSD",1732272252573,0.04399999,98291.0,98272.0,0.00096635]
["bitfinex","BTCUSD",1732272253025,0.04399999,98291.0,98280.0,0.09374614]
["bitfinex","BTCUSD",1732272253669,0.04399999,98291.0,98272.0,0.15096635]
["bitfinex","BTCUSD",1732272254575,0.04399999,98291.0,98271.0,0.0452]
["bitfinex","BTCUSD",1732272254576,0.00096635,98290.0,98269.0,0.10201427]
["bitfinex","BTCUSD",1732272254792,0.00096635,98290.0,98270.0,0.09374614]
["bitfinex","BTCUSD",1732272255005,0.00096635,98290.0,98271.0,0.0008606]
["bitfinex","BTCUSD",1732272255960,0.00096635,98290.0,98272.0,0.00101743]
["bitfinex","BTCUSD",1732272257719,0.04399999,98291.0,98272.0,0.00101743]
["bitfinex","BTCUSD",1732272258144,0.04399999,98291.0,98280.0,0.09374614]
["bitfinex","BTCUSD",1732272258357,0.08623767,98291.0,98280.0,0.09374614]
["bitfinex","BTCUSD",1732272259083,0.00449431,98290.0,98280.0,0.09374614]
["bitfinex","BTCUSD",1732272260387,0.08623767,98291.0,98280.0,0.09374614]
["bitfinex","BTCUSD",1732272260388,0.00873197,98291.0,98280.0,0.09374614]
["bitfinex","BTCUSD",1732272260595,2e-07,98292.0,98280.0,0.09374614]
["bitfinex","BTCUSD",1732272260820,2e-07,98292.0,98277.0,0.00101738]
["bitfinex","BTCUSD",1732272261718,2e-07,98292.0,98274.0,0.15]
["bitfinex","BTCUSD",1732272261968,2e-07,98292.0,98274.0,0.10201427]
["bitfinex","BTCUSD",1732272262193,2e-07,98292.0,98275.0,0.15]
["bitfinex","BTCUSD",1732272262631,2e-07,98292.0,98276.0,0.00101739]
["bitfinex","BTCUSD",1732272262833,0.04164495,98292.0,98276.0,0.00101739]
["bitfinex","BTCUSD",1732272263376,2e-07,98292.0,98276.0,0.00101739]
["bitfinex","BTCUSD",1732272263598,0.0755,98291.0,98276.0,0.00101739]
["bitfinex","BTCUSD",1732272264027,0.0755,98291.0,98280.0,0.09374614]
["bitfinex","BTCUSD",1732272265969,0.0755,98291.0,98276.0,0.00101739]
["bitfinex","BTCUSD",1732272268406,0.0772216,98291.0,98276.0,0.00101739]
["bitfinex","BTCUSD",1732272269084,0.0772216,98291.0,98280.0,0.09374614]
["bitfinex","BTCUSD",1732272271128,0.0017216,98291.0,98280.0,0.09374614]
["bitfinex","BTCUSD",1732272274114,0.0017216,98291.0,98276.0,0.00101739]
["bitfinex","BTCUSD",1732272275456,0.11881428,98297.0,98276.0,0.00101739]
["bitfinex","BTCUSD",1732272275457,0.03853607,98297.0,98276.0,0.00101739]
["bitfinex","BTCUSD",1732272276763,0.07907868,98297.0,98276.0,0.00101739]
["bitfinex","BTCUSD",1732272278270,0.07907868,98297.0,98275.0,0.15]
["bitfinex","BTCUSD",1732272280227,0.07907868,98297.0,98276.0,0.00100892]
["bitfinex","BTCUSD",1732272280874,0.08080028,98297.0,98275.0,0.15]
["bitfinex","BTCUSD",1732272281581,0.08080028,98297.0,98276.0,0.00101739]
["bitfinex","BTCUSD",1732272285489,0.09068406,98296.0,98276.0,0.00101739]
["bitfinex","BTCUSD",1732272286293,0.09068406,98296.0,98275.0,0.15]
["bitfinex","BTCUSD",1732272286744,0.0491,98295.0,98270.0,0.24460694]
["bitfinex","BTCUSD",1732272286947,0.0491,98295.0,98272.0,0.15]
["bitfinex","BTCUSD",1732272286948,0.13978406,98295.0,98272.0,0.15]
["bitfinex","BTCUSD",1732272287374,0.0491,98294.0,98272.0,0.15]
["bitfinex","BTCUSD",1732272287616,0.13982975,98294.0,98272.0,0.15]
["bitfinex","BTCUSD",1732272288276,0.13982975,98294.0,98271.0,0.0008606]
["bitfinex","BTCUSD",1732272288504,0.09074511,98293.0,98271.0,0.0008606]
["bitfinex","BTCUSD",1732272289543,0.0491,98294.0,98271.0,0.0008606]
["bitfinex","BTCUSD",1732272289544,0.09074511,98292.0,98271.0,0.0008606]
["bitfinex","BTCUSD",1732272290430,0.0578451,98294.0,98271.0,0.0008606]
["bitfinex","BTCUSD",1732272291078,0.0491,98294.0,98271.0,0.0008606]
["bitfinex","BTCUSD",1732272292160,0.21691795,98297.0,98271.0,0.0008606]
["bitfinex","BTCUSD",1732272292161,0.0453,98289.0,98276.0,0.15]
["bitfinex","BTCUSD",1732272292431,0.0453,98280.0,98271.0,0.0008606]
["bitfinex","BTCUSD",1732272296969,0.08604078,98280.0,98271.0,0.0008606]
["bitfinex","BTCUSD",1732272298509,0.02039078,98280.0,98276.0,0.15]
["bitfinex","BTCUSD",1732272298738,4.078e-05,98280.0,98278.0,0.15]
["bitfinex","BTCUSD",1732272299201,0.0017212,98292.0,98278.0,0.15]
["bitfinex","BTCUSD",1732272299409,0.0017212,98292.0,98280.0,0.09374614]
["bitfinex","BTCUSD",1732272300335,0.0017212,98292.0,98272.0,0.0009913]
["bitfinex","BTCUSD",1732272300336,0.1314,98289.0,98272.0,0.0009913]
["bitfinex","BTCUSD",1732272300546,0.1314,98289.0,98237.0,0.1017214]
["bitfinex","BTCUSD",1732272300547,0.13911816,98276.0,98242.0,0.0789216]
["bitfinex","BTCUSD",1732272300775,0.1314,98273.0,98272.0,0.0009866]
["bitfinex","BTCUSD",1732272300987,0.1314,98273.0,98242.0,0.0017216]
["bitfinex","BTCUSD",1732272300988,0.0758,98272.0,98242.0,0.0017216]
["bitfinex","BTCUSD",1732272301234,0.1236,98266.0,98242.0,0.0017216]
["bitfinex","BTCUSD",1732272301458,0.0758,98255.0,98242.0,0.0017216]
["bitfinex","BTCUSD",1732272301664,0.10201427,98254.0,98242.0,0.0017216]
["bitfinex","BTCUSD",1732272305587,0.02001426,98254.0,98242.0,0.0017216]
["bitfinex","BTCUSD",1732272305799,0.06158229,98254.0,98242.0,0.0017216]
["bitfinex","BTCUSD",1732272307094,0.09374614,98252.0,98242.0,0.0017216]
["bitfinex","BTCUSD",1732272307308,0.0454,98249.0,98242.0,0.0017216]
["bitfinex","BTCUSD",1732272307514,0.0454,98249.0,98230.0,0.0017216]
["bitfinex","BTCUSD",1732272307515,0.08,98247.0,98230.0,0.0017216]
["bitfinex","BTCUSD",1732272307760,0.28950655,98246.0,98230.0,0.0017216]
["bitfinex","BTCUSD",1732272307977,0.08,98245.0,98230.0,0.0017216]
["bitfinex","BTCUSD",1732272308211,0.10201427,98244.0,98230.0,0.0017216]
["bitfinex","BTCUSD",1732272308416,0.048,98242.0,98230.0,0.0017216]
["bitfinex","BTCUSD",1732272308628,0.0769,98235.0,98226.0,1e-08]
["bitfinex","BTCUSD",1732272308836,0.10201427,98234.0,98226.0,1e-08]
["bitfinex","BTCUSD",1732272309073,0.10201427,98234.0,98169.0,0.002]
["bitfinex","BTCUSD",1732272309074,0.18749228,98228.0,98218.0,0.00172159]
["bitfinex","BTCUSD",1732272309349,0.22691427,98227.0,98218.0,0.00172159]
["bitfinex","BTCUSD",1732272312457,0.1249,98227.0,98218.0,0.00172159]
["bitfinex","BTCUSD",1732272312662,0.04067322,98236.0,98218.0,0.00172159]
["bitfinex","BTCUSD",1732272313182,0.0791,98238.0,98218.0,0.00172159]
["bitfinex","BTCUSD",1732272313432,0.18111427,98238.0,98218.0,0.00172159]
["bitfinex","BTCUSD",1732272313668,0.22243545,98238.0,98218.0,0.00172159]
["bitfinex","BTCUSD",1732272320617,0.14043544,98238.0,98218.0,0.00172159]
["bitfinex","BTCUSD",1732272324337,0.04132118,98238.0,98219.0,0.0798]
["bitfinex","BTCUSD",1732272324770,0.0484,98251.0,98219.0,0.0798]
["bitfinex","BTCUSD",1732272325045,0.24510985,98250.0,98219.0,0.0798]
["bitfinex","BTCUSD",1732272325963,0.14309558,98240.0,98219.0,0.0798]
["bitfinex","BTCUSD",1732272326195,0.18281427,98239.0,98219.0,0.0798]
["bitfinex","BTCUSD",1732272328490,0.14309558,98230.0,98218.0,0.00172159]
["bitfinex","BTCUSD",1732272329818,0.10201427,98229.0,98218.0,0.00172159]
["bitfinex","BTCUSD",1732272330470,0.10201427,98229.0,98207.0,0.076]
["bitfinex","BTCUSD",1732272334139,0.0498,98232.0,98207.0,0.076]
["bitfinex","BTCUSD",1732272334581,0.04054794,98232.0,98211.0,0.2284]
["bitfinex","BTCUSD",1732272335050,0.09012247,98240.0,98211.0,0.2284]
["bitfinex","BTCUSD",1732272335272,0.10201427,98239.0,98211.0,0.2284]
["bitfinex","BTCUSD",1732272335489,0.00812246,98242.0,98213.0,0.2254]
["bitfinex","BTCUSD",1732272335707,0.0468,98243.0,98214.0,0.10303231]
["bitfinex","BTCUSD",1732272335925,0.0468,98243.0,98215.0,0.15]
["bitfinex","BTCUSD",1732272336166,0.0468,98243.0,98216.0,0.00101804]
["bitfinex","BTCUSD",1732272336649,0.14309558,98240.0,98215.0,0.25201427]
["bitfinex","BTCUSD",1732272336859,0.0468,98243.0,98215.0,0.25201427]
["bitfinex","BTCUSD",1732272337499,0.14309558,98240.0,98213.0,0.0754]
["bitfinex","BTCUSD",1732272337717,0.10201427,98239.0,98213.0,0.0754]
["bitfinex","BTCUSD",1732272340453,0.0485212,98243.0,98213.0,0.0754]
["bitfinex","BTCUSD",1732272340454,0.0485212,98243.0,98214.0,0.25201427]
["bitfinex","BTCUSD",1732272340665,0.0485212,98243.0,98215.0,0.2321]
["bitfinex","BTCUSD",1732272340895,0.0485212,98243.0,98216.0,0.00101586]
["bitfinex","BTCUSD",1732272341326,0.0895178,98243.0,98215.0,0.2321]
["bitfinex","BTCUSD",1732272341746,0.22470151,98243.0,98215.0,0.2321]
["bitfinex","BTCUSD",1732272341963,0.13518371,98242.0,98215.0,0.2321]
["bitfinex","BTCUSD",1732272342172,0.0895178,98243.0,98215.0,0.2321]
["bitfinex","BTCUSD",1732272342173,0.22470151,98243.0,98215.0,0.2321]
["bitfinex","BTCUSD",1732272342387,0.13518371,98240.0,98215.0,0.2321]
["bitfinex","BTCUSD",1732272342637,0.33363744,98242.0,98215.0,0.2321]
["bitfinex","BTCUSD",1732272342638,0.10201427,98239.0,98215.0,0.0821]
["bitfinex","BTCUSD",1732272343313,0.23719798,98239.0,98215.0,0.0821]
["bitfinex","BTCUSD",1732272343542,0.13518371,98238.0,98215.0,0.0821]
["bitfinex","BTCUSD",1732272343779,0.10201427,98239.0,98215.0,0.0821]
["bitfinex","BTCUSD",1732272344256,0.23765077,98239.0,98215.0,0.0821]
["bitfinex","BTCUSD",1732272344484,0.1356365,98238.0,98215.0,0.0821]
["bitfinex","BTCUSD",1732272345141,0.23765077,98239.0,98215.0,0.0821]
["bitfinex","BTCUSD",1732272345398,0.18084867,98236.0,98215.0,0.0821]
["bitfinex","BTCUSD",1732272345640,0.32807511,98239.0,98215.0,0.0821]
["bitfinex","BTCUSD",1732272345641,0.0905982,98228.0,98215.0,0.0821]
["bitfinex","BTCUSD",1732272346348,0.0905982,98229.0,98217.0,0.0791]
["bitfinex","BTCUSD",1732272346557,0.0905982,98232.0,98219.0,0.0791]
["bitfinex","BTCUSD",1732272346786,0.0905982,98234.0,98221.0,0.15]
["bitfinex","BTCUSD",1732272347220,0.0905982,98235.0,98221.0,0.15]
["bitfinex","BTCUSD",1732272347410,0.0905982,98233.0,98221.0,0.15]
["bitfinex","BTCUSD",1732272347704,0.09068014,98234.0,98221.0,0.15]
["bitfinex","BTCUSD",1732272348339,0.09068014,98233.0,98221.0,0.15]
["bitfinex","BTCUSD",1732272348564,0.09068014,98235.0,98221.0,0.15]
["bitfinex","BTCUSD",1732272349003,0.09069349,98235.0,98221.0,0.15]
["bitfinex","BTCUSD",1732272349276,0.09069349,98234.0,98221.0,0.15]
["bitfinex","BTCUSD",1732272349482,0.09069349,98236.0,98221.0,0.15]
["bitfinex","BTCUSD",1732272350136,0.09069349,98237.0,98221.0,0.15]
["bitfinex","BTCUSD",1732272350344,0.09069349,98238.0,98222.0,0.0766]
["bitfinex","BTCUSD",1732272350557,0.00869348,98242.0,98222.0,0.0766]
["bitfinex","BTCUSD",1732272350783,0.0895178,98243.0,98222.0,0.0766]
["bitfinex","BTCUSD",1732272350784,0.0427178,98243.0,98222.0,0.0766]
["bitfinex","BTCUSD",1732272351733,0.0017208,98240.0,98222.0,0.0766]
["bitfinex","BTCUSD",1732272352633,0.0017208,98240.0,98222.0,0.07761799]
["bitfinex","BTCUSD",1732272357044,0.0017208,98240.0,98222.0,0.0766]
["bitfinex","BTCUSD",1732272359092,0.14481638,98240.0,98222.0,0.0766]
["bitfinex","BTCUSD",1732272359332,0.0485,98239.0,98222.0,0.0766]
["bitfinex","BTCUSD",1732272360448,0.14309558,98232.0,98221.0,0.0008604]
["bitfinex","BTCUSD",1732272360698,0.14309558,98232.0,98212.0,0.079]
["bitfinex","BTCUSD",1732272360699,0.23383952,98232.0,98212.0,0.079]
["bitfinex","BTCUSD",1732272360917,0.09074394,98231.0,98212.0,0.079]
["bitfinex","BTCUSD",1732272361374,0.28348106,98236.0,98191.0,0.15]
["bitfinex","BTCUSD",1732272361375,0.0462,98230.0,98191.0,0.15]
["bitfinex","BTCUSD",1732272361587,0.0462,98230.0,98192.0,0.10201427]
["bitfinex","BTCUSD",1732272361808,0.0462,98230.0,98193.0,0.023]
["bitfinex","BTCUSD",1732272362082,0.0462,98230.0,98195.0,0.023]
["bitfinex","BTCUSD",1732272362313,0.0462,98230.0,98196.0,0.10201427]
["bitfinex","BTCUSD",1732272363030,0.08785816,98230.0,98196.0,0.10201427]
["bitfinex","BTCUSD",1732272363255,0.0478,98228.0,98196.0,0.10201427]
["bitfinex","BTCUSD",1732272363498,0.10201427,98227.0,98197.0,0.15]
["bitfinex","BTCUSD",1732272364430,0.10201427,98227.0,98198.0,0.0761]
["bitfinex","BTCUSD",1732272365515,0.0478,98228.0,98199.0,0.10201427]
["bitfinex","BTCUSD",1732272365738,0.0478,98228.0,98200.0,0.15]
["bitfinex","BTCUSD",1732272365953,0.0478,98228.0,98200.0,0.25201427]
["bitfinex","BTCUSD",1732272369528,0.1257,98209.0,98196.0,0.0008604]
["bitfinex","BTCUSD",1732272369742,0.1257,98209.0,98175.0,0.0773]
["bitfinex","BTCUSD",1732272369970,0.1257,98209.0,98176.0,0.10201427]
["bitfinex","BTCUSD",1732272370902,0.1257,98209.0,98177.0,0.15]
["bitfinex","BTCUSD",1732272371124,0.1257,98209.0,98179.0,0.15]
["bitfinex","BTCUSD",1732272371337,0.1257,98209.0,98175.0,0.0773]
["bitfinex","BTCUSD",1732272371338,0.1257,98209.0,98181.0,0.15]
["bitfinex","BTCUSD",1732272371997,0.16646332,98209.0,98181.0,0.15]
["bitfinex","BTCUSD",1732272373113,0.16646332,98209.0,98183.0,0.15]
["bitfinex","BTCUSD",1732272373357,0.16646332,98209.0,98182.0,0.18491427]
["bitfinex","BTCUSD",1732272373358,0.09046332,98209.0,98185.0,0.15]
["bitfinex","BTCUSD",1732272373580,0.09046332,98209.0,98187.0,0.15]
["bitfinex","BTCUSD",1732272373819,0.09046332,98209.0,98189.0,0.15]
["bitfinex","BTCUSD",1732272376377,0.09046332,98209.0,98190.0,0.10201427]
["bitfinex","BTCUSD",1732272376616,0.09046332,98209.0,98191.0,0.15]
["bitfinex","BTCUSD",1732272377804,0.09046332,98209.0,98189.0,0.0008608]
["bitfinex","BTCUSD",1732272378739,0.04076332,98209.0,98189.0,0.0008608]
["bitfinex","BTCUSD",1732272378957,0.1232,98208.0,98189.0,0.0008608]
["bitfinex","BTCUSD",1732272379388,0.10201427,98207.0,98189.0,0.0008608]
["bitfinex","BTCUSD",1732272379607,0.0456,98206.0,98189.0,0.0008608]
["bitfinex","BTCUSD",1732272380479,0.0778,98208.0,98189.0,0.0008608]
["bitfinex","BTCUSD",1732272381594,0.11826489,98208.0,98189.0,0.0008608]
["bitfinex","BTCUSD",1732272383419,0.04046489,98208.0,98189.0,0.0008608]
["bitfinex","BTCUSD",1732272383889,0.0473,98213.0,98189.0,0.0008608]
["bitfinex","BTCUSD",1732272384578,0.08892917,98213.0,98189.0,0.0008608]
["bitfinex","BTCUSD",1732272386348,0.08892917,98213.0,98190.0,0.0802]
["bitfinex","BTCUSD",1732272388197,0.14309558,98210.0,98189.0,0.0008608]
["bitfinex","BTCUSD",1732272388414,0.10201427,98209.0,98189.0,0.0008608]
["bitfinex","BTCUSD",1732272389192,0.0457,98208.0,98189.0,0.0008608]
["bitfinex","BTCUSD",1732272389405,0.10201427,98207.0,98189.0,0.0008608]
["bitfinex","BTCUSD",1732272391894,0.14428225,98207.0,98189.0,0.0008608]
["bitfinex","BTCUSD",1732272392824,0.14428225,98207.0,98180.0,0.06601178]
["bitfinex","BTCUSD",1732272395569,0.04226798,98207.0,98182.0,0.15]
["bitfinex","BTCUSD",1732272396030,0.0457,98208.0,98182.0,0.15]
["bitfinex","BTCUSD",1732272396257,0.10201427,98206.0,98180.0,0.04135211]
["bitfinex","BTCUSD",1732272397028,0.08797766,98208.0,98180.0,0.14336638]
["bitfinex","BTCUSD",1732272403071,0.09391237,98200.0,98180.0,0.14336638]
["bitfinex","BTCUSD",1732272403314,0.09391237,98200.0,98180.0,0.14422728]
["bitfinex","BTCUSD",1732272404716,0.0789,98207.0,98180.0,0.14422728]
["bitfinex","BTCUSD",1732272406444,0.09391237,98200.0,98180.0,0.14422728]
["bitfinex","BTCUSD",1732272406891,0.0789,98207.0,98180.0,0.14422728]
["bitfinex","BTCUSD",1732272408572,0.16951888,98207.0,98180.0,0.14422728]
["bitfinex","BTCUSD",1732272408929,0.0789,98207.0,98180.0,0.14422728]
["bitfinex","BTCUSD",1732272410463,0.18031834,98208.0,98180.0,0.14422728]
["bitfinex","BTCUSD",1732272410464,0.08969946,98208.0,98180.0,0.14422728]
["bitfinex","BTCUSD",1732272411125,0.04399946,98208.0,98191.0,0.0815]
["bitfinex","BTCUSD",1732272411337,0.04399946,98208.0,98193.0,0.0815]
["bitfinex","BTCUSD",1732272411561,0.04399946,98208.0,98192.0,0.14913255]
["bitfinex","BTCUSD",1732272411562,0.04399946,98208.0,98195.0,0.0815]
["bitfinex","BTCUSD",1732272411789,0.04399946,98208.0,98194.0,0.10303255]
["bitfinex","BTCUSD",1732272411790,0.04399946,98208.0,98197.0,0.0815]
["bitfinex","BTCUSD",1732272412022,0.04399946,98208.0,98197.0,0.18351427]
["bitfinex","BTCUSD",1732272412510,0.04399946,98208.0,98198.0,0.27454491]
["bitfinex","BTCUSD",1732272412741,0.04399946,98208.0,98199.0,0.1239]
["bitfinex","BTCUSD",1732272412967,0.0017218,98208.0,98201.0,0.0776]
["bitfinex","BTCUSD",1732272413178,0.0017218,98208.0,98203.0,0.0776]
["bitfinex","BTCUSD",1732272413392,0.0017218,98208.0,98205.0,0.0784]
["bitfinex","BTCUSD",1732272413605,0.0017218,98208.0,98207.0,0.0784]
["bitfinex","BTCUSD",1732272413863,0.0017218,98208.0,98207.0,0.18041427]
["bitfinex","BTCUSD",1732272417485,0.0017218,98208.0,98207.0,0.0784]
["bitfinex","BTCUSD",1732272417726,0.0017218,98208.0,98180.0,0.0008609]
["bitfinex","BTCUSD",1732272417727,0.0017218,98208.0,98190.0,0.0802]
["bitfinex","BTCUSD",1732272417965,0.0017218,98208.0,98190.0,0.33221427]
["bitfinex","BTCUSD",1732272418203,0.0017218,98208.0,98190.0,0.0802]
["bitfinex","BTCUSD",1732272419355,0.0017218,98208.0,98191.0,0.10201427]
["bitfinex","BTCUSD",1732272419575,0.0017218,98208.0,98191.0,0.10303105]
["bitfinex","BTCUSD",1732272420495,0.0017218,98208.0,98192.0,0.0811]
["bitfinex","BTCUSD",1732272420721,0.0017218,98208.0,98193.0,0.10303248]
["bitfinex","BTCUSD",1732272420930,0.0017218,98208.0,98194.0,0.0811]
["bitfinex","BTCUSD",1732272421153,0.0017218,98208.0,98195.0,0.10303244]
["bitfinex","BTCUSD",1732272421646,0.0017218,98208.0,98196.0,0.0811]
["bitfinex","BTCUSD",1732272421857,0.0017218,98208.0,98197.0,0.10201427]
["bitfinex","BTCUSD",1732272422291,0.0017218,98208.0,98199.0,0.0826]
["bitfinex","BTCUSD",1732272422528,0.0017218,98208.0,98198.0,0.14302749]
["bitfinex","BTCUSD",1732272422529,0.0017218,98208.0,98201.0,0.0826]
["bitfinex","BTCUSD",1732272422738,0.0017218,98208.0,98198.0,0.14302749]
["bitfinex","BTCUSD",1732272422739,0.0017218,98208.0,98202.0,0.10201427]
["bitfinex","BTCUSD",1732272423027,0.0017218,98208.0,98203.0,0.0826]
["bitfinex","BTCUSD",1732272423245,0.0017218,98208.0,98204.0,0.10201427]
["bitfinex","BTCUSD",1732272425440,0.00869019,98233.0,98206.0,0.0785]
["bitfinex","BTCUSD",1732272425655,0.04219845,98233.0,98207.0,0.15173233]
["bitfinex","BTCUSD",1732272425858,0.04219845,98233.0,98211.0,0.0785]
["bitfinex","BTCUSD",1732272426064,0.0833212,98243.0,98213.0,0.0785]
["bitfinex","BTCUSD",1732272426291,0.0833212,98243.0,98214.0,0.10303228]
["bitfinex","BTCUSD",1732272426517,0.04310608,98240.0,98214.0,0.10303228]
["bitfinex","BTCUSD",1732272426722,0.0017208,98240.0,98215.0,0.0785]
["bitfinex","BTCUSD",1732272426963,0.0017208,98240.0,98216.0,0.10303225]
["bitfinex","BTCUSD",1732272429501,0.0017208,98240.0,98216.0,0.10201427]
["bitfinex","BTCUSD",1732272429924,0.14474829,98240.0,98216.0,0.10201427]
["bitfinex","BTCUSD",1732272430348,0.0761,98239.0,98216.0,0.10201427]
["bitfinex","BTCUSD",1732272431894,0.0017208,98240.0,98217.0,0.00101679]
["bitfinex","BTCUSD",1732272432117,0.0017208,98240.0,98218.0,0.10201427]
["bitfinex","BTCUSD",1732272432321,0.0017208,98240.0,98219.0,0.00101676]
["bitfinex","BTCUSD",1732272432530,0.0017208,98240.0,98220.0,0.10201427]
["bitfinex","BTCUSD",1732272434273,0.0017208,98240.0,98221.0,0.00101802]
["bitfinex","BTCUSD",1732272434500,0.0017208,98240.0,98222.0,0.22701427]
["bitfinex","BTCUSD",1732272438318,0.0017208,98240.0,98222.0,0.18081427]
["bitfinex","BTCUSD",1732272438545,0.14474829,98240.0,98214.0,0.0469]
["bitfinex","BTCUSD",1732272438797,0.0762,98239.0,98215.0,0.17771427]
["bitfinex","BTCUSD",1732272440605,0.18992749,98250.0,98215.0,0.17771427]
["bitfinex","BTCUSD",1732272441066,0.08752984,98250.0,98216.0,0.0796]
["bitfinex","BTCUSD",1732272441307,0.08752984,98250.0,98218.0,0.0796]
["bitfinex","BTCUSD",1732272441535,0.08752984,98250.0,98214.0,0.0469]
["bitfinex","BTCUSD",1732272441536,0.08752984,98250.0,98220.0,0.0796]
["bitfinex","BTCUSD",1732272441768,0.08752984,98250.0,98222.0,0.0796]
["bitfinex","BTCUSD",1732272442014,0.08752984,98250.0,98224.0,0.0796]
["bitfinex","BTCUSD",1732272442239,0.08752984,98250.0,98226.0,0.0796]
["bitfinex","BTCUSD",1732272442448,0.08752984,98250.0,98227.0,0.10201427]
["bitfinex","BTCUSD",1732272442662,0.08752984,98250.0,98228.0,0.0796]
["bitfinex","BTCUSD",1732272442896,0.04062984,98250.0,98228.0,0.0796]
["bitfinex","BTCUSD",1732272443142,0.04062984,98250.0,98229.0,0.10201427]
["bitfinex","BTCUSD",1732272443374,0.04184495,98251.0,98230.0,0.22262749]
["bitfinex","BTCUSD",1732272443648,0.23338843,98290.0,98241.0,0.0796]
["bitfinex","BTCUSD",1732272443864,0.23338843,98290.0,98240.0,0.14302749]
["bitfinex","BTCUSD",1732272443865,0.04116122,98262.0,98242.0,0.10201427]
["bitfinex","BTCUSD",1732272444087,0.04116122,98262.0,98243.0,0.0796]
["bitfinex","BTCUSD",1732272444300,0.04116122,98262.0,98244.0,0.10201427]
["bitfinex","BTCUSD",1732272448650,0.14302749,98260.0,98243.0,0.0796]
["bitfinex","BTCUSD",1732272448883,0.04116122,98262.0,98243.0,0.0796]
["bitfinex","BTCUSD",1732272452531,0.14302749,98260.0,98243.0,0.0796]
["bitfinex","BTCUSD",1732272455511,0.04116122,98262.0,98243.0,0.0796]
["bitfinex","BTCUSD",1732272455961,0.045,98265.0,98243.0,0.0796]
["bitfinex","BTCUSD",1732272456426,0.08615633,98265.0,98243.0,0.0796]
["bitfinex","BTCUSD",1732272459172,0.101767,98264.0,98243.0,0.0796]
["bitfinex","BTCUSD",1732272459395,0.08615633,98265.0,98243.0,0.0796]
["bitfinex","BTCUSD",1732272462601,0.00101785,98264.0,98220.0,0.14302749]
["bitfinex","BTCUSD",1732272462827,0.00101785,98264.0,98221.0,0.10201427]
["bitfinex","BTCUSD",1732272463045,0.00101785,98264.0,98243.0,0.0008603]
["bitfinex","BTCUSD",1732272463259,0.00273845,98264.0,98243.0,0.0008603]
["bitfinex","BTCUSD",1732272465770,0.00273845,98264.0,98244.0,0.0797]
["bitfinex","BTCUSD",1732272467646,0.00273845,98264.0,98244.0,0.07914768]
["bitfinex","BTCUSD",1732272470574,0.00689477,98265.0,98244.0,0.07914768]
["bitfinex","BTCUSD",1732272470792,0.14302749,98270.0,98244.0,0.07914768]
["bitfinex","BTCUSD",1732272471004,0.24504176,98270.0,98244.0,0.07914768]
["bitfinex","BTCUSD",1732272471702,0.179762,98269.0,98243.0,0.0008603]
["bitfinex","BTCUSD",1732272471933,0.14302749,98260.0,98243.0,0.0008603]
["bitfinex","BTCUSD",1732272472149,0.078,98252.0,98243.0,0.0008603]
["bitfinex","BTCUSD",1732272473721,0.0491,98251.0,98243.0,0.0008603]
["bitfinex","BTCUSD",1732272475946,0.11877369,98252.0,98243.0,0.0008603]
["bitfinex","BTCUSD",1732272475947,0.04077369,98252.0,98243.0,0.0008603]
["bitfinex","BTCUSD",1732272476398,0.09039969,98258.0,98243.0,0.0008603]
["bitfinex","BTCUSD",1732272476622,0.21864875,98259.0,98243.0,0.0008603]
["bitfinex","BTCUSD",1732272476855,0.32066302,98259.0,98243.0,0.0008603]
["bitfinex","BTCUSD",1732272479094,0.14302749,98253.0,98243.0,0.0008603]
["bitfinex","BTCUSD",1732272481183,0.20356,98251.0,98243.0,0.0008603]
["bitfinex","BTCUSD",1732272481422,0.13559954,98252.0,98243.0,0.0008603]
["bitfinex","BTCUSD",1732272481657,0.10179,98241.0,98220.0,0.081]
["bitfinex","BTCUSD",1732272481888,0.14302749,98240.0,98220.0,0.081]
["bitfinex","BTCUSD",1732272482294,0.25081427,98239.0,98213.0,0.081]
["bitfinex","BTCUSD",1732272482562,0.14302749,98230.0,98213.0,0.081]
["bitfinex","BTCUSD",1732272482788,0.023,98236.0,98213.0,0.081]
["bitfinex","BTCUSD",1732272483018,0.10201427,98235.0,98213.0,0.081]
["bitfinex","BTCUSD",1732272483272,0.023,98234.0,98213.0,0.081]
["bitfinex","BTCUSD",1732272483521,0.12501427,98234.0,98213.0,0.081]
["bitfinex","BTCUSD",1732272483744,0.14302749,98230.0,98213.0,0.081]
["bitfinex","BTCUSD",1732272484221,0.14302749,98230.0,98207.0,0.0805]
["bitfinex","BTCUSD",1732272485607,0.14302749,98220.0,98207.0,0.0805]
["bitfinex","BTCUSD",1732272487484,0.10201427,98219.0,98192.0,0.02948911]
["bitfinex","BTCUSD",1732272487920,0.10201427,98219.0,98207.0,0.0008605]
["bitfinex","BTCUSD",1732272488171,0.14302749,98217.0,98207.0,0.0008605]
["bitfinex","BTCUSD",1732272488389,0.10201427,98216.0,98207.0,0.0008605]
["bitfinex","BTCUSD",1732272491886,0.251834,98215.0,98207.0,0.0008605]
["bitfinex","BTCUSD",1732272492097,0.101821,98212.0,98207.0,0.0008605]
["bitfinex","BTCUSD",1732272492308,0.10201427,98214.0,98207.0,0.0008605]
["bitfinex","BTCUSD",1732272492309,0.20383327,98214.0,98207.0,0.0008605]
["bitfinex","BTCUSD",1732272492528,0.10201427,98211.0,98192.0,0.02948911]
["bitfinex","BTCUSD",1732272492757,0.16602749,98210.0,98192.0,0.02948911]
["bitfinex","BTCUSD",1732272492975,0.10201427,98209.0,98192.0,0.02948911]
["bitfinex","BTCUSD",1732272493190,21.38888467,98200.0,98192.0,0.02948911]
["bitfinex","BTCUSD",1732272496301,21.42953004,98200.0,98192.0,0.02948911]
["bitfinex","BTCUSD",1732272496524,0.12501427,98199.0,98192.0,0.02948911]
["bitfinex","BTCUSD",1732272497680,21.42953004,98200.0,98192.0,0.02948911]
["bitfinex","BTCUSD",1732272498771,0.04064537,98200.0,98192.0,0.02948911]
["bitfinex","BTCUSD",1732272498982,0.04064537,98200.0,98173.0,0.0789]
["bitfinex","BTCUSD",1732272498983,21.35767396,98175.0,98173.0,0.0789]
["bitfinex","BTCUSD",1732272500510,21.27567395,98175.0,98173.0,0.0789]
["bitfinex","BTCUSD",1732272501379,21.27567395,98175.0,98166.0,0.1232]
["bitfinex","BTCUSD",1732272501853,21.27567395,98175.0,98167.0,0.0767]
["bitfinex","BTCUSD",1732272502085,21.27567395,98175.0,98168.0,0.10201427]
["bitfinex","BTCUSD",1732272502298,21.27567395,98175.0,98169.0,0.0808]
["bitfinex","BTCUSD",1732272502533,21.27567395,98175.0,98170.0,0.10201427]
["bitfinex","BTCUSD",1732272502784,21.31785522,98175.0,98170.0,0.10201427]
["bitfinex","BTCUSD",1732272503242,0.04218127,98175.0,98170.0,0.10201427]
["bitfinex","BTCUSD",1732272503465,20.55133219,98150.0,98010.0,0.48912501]
["bitfinex","BTCUSD",1732272503663,20.55133219,98150.0,98148.0,0.10201427]
["bitfinex","BTCUSD",1732272505388,20.55133219,98150.0,98149.0,0.15]
["bitfinex","BTCUSD",1732272505638,20.53095519,98150.0,98149.0,0.25201427]
["bitfinex","BTCUSD",1732272505861,20.53095519,98150.0,98149.0,0.02848499]
["bitfinex","BTCUSD",1732272506105,20.51057819,98150.0,98149.0,0.02848499]
["bitfinex","BTCUSD",1732272506337,20.44944719,98150.0,98149.0,0.14438499]
["bitfinex","BTCUSD",1732272506599,20.34756219,98150.0,98149.0,0.14438499]
["bitfinex","BTCUSD",1732272506824,20.18606219,98150.0,98149.0,0.05148499]
["bitfinex","BTCUSD",1732272507497,20.12493119,98150.0,98149.0,0.05148499]
["bitfinex","BTCUSD",1732272507728,20.08417719,98150.0,98149.0,0.05148499]
["bitfinex","BTCUSD",1732272508191,18.46700093,98100.0,98098.0,0.023]
["bitfinex","BTCUSD",1732272508420,17.84531442,98100.0,98098.0,0.023]
["bitfinex","BTCUSD",1732272508618,17.78415342,98100.0,98098.0,0.023]
["bitfinex","BTCUSD",1732272508893,17.78415342,98100.0,98099.0,0.040663]
["bitfinex","BTCUSD",1732272509382,17.78415342,98100.0,98099.0,0.14267727]
["bitfinex","BTCUSD",1732272510347,17.78415342,98100.0,98099.0,0.16567727]
["bitfinex","BTCUSD",1732272510576,17.76015342,98100.0,98099.0,0.16567727]
["bitfinex","BTCUSD",1732272511722,17.75622142,98100.0,98099.0,0.20612375]
["bitfinex","BTCUSD",1732272511945,17.75622142,98100.0,98099.0,0.20698455]
["bitfinex","BTCUSD",1732272512409,17.69506042,98100.0,98099.0,0.20698455]
["bitfinex","BTCUSD",1732272512639,17.67467342,98100.0,98099.0,0.20698455]
["bitfinex","BTCUSD",1732272513195,0.0808,98185.0,98070.0,0.05004067]
["bitfinex","BTCUSD",1732272513196,16.80166167,98075.0,98070.0,0.05004067]
["bitfinex","BTCUSD",1732272513426,15.65578329,98075.0,98072.0,0.05015653]
["bitfinex","BTCUSD",1732272514375,15.65578329,98075.0,98074.0,0.05060975]
["bitfinex","BTCUSD",1732272514600,15.29043964,98075.0,98074.0,0.05060975]
["bitfinex","BTCUSD",1732272514830,15.08709064,98075.0,98072.0,0.05015653]
["bitfinex","BTCUSD",1732272515283,15.08709064,98075.0,98071.0,0.580463]
["bitfinex","BTCUSD",1732272515284,15.08545144,98075.0,98074.0,0.05060975]
["bitfinex","BTCUSD",1732272515523,15.08545144,98075.0,98074.0,0.07360975]
["bitfinex","BTCUSD",1732272515524,14.99152243,98075.0,98074.0,0.07360975]
["bitfinex","BTCUSD",1732272516462,14.99152243,98075.0,98074.0,0.07399719]
["bitfinex","BTCUSD",1732272517140,14.99057243,98075.0,98074.0,0.07399719]
["bitfinex","BTCUSD",1732272517369,14.98772243,98075.0,98074.0,0.07399719]
["bitfinex","BTCUSD",1732272518567,14.97314279,98075.0,98074.0,0.07399719]
["bitfinex","BTCUSD",1732272518800,14.97314279,98075.0,98074.0,0.09477773]
["bitfinex","BTCUSD",1732272519252,14.97314279,98075.0,98074.0,0.63457773]
["bitfinex","BTCUSD",1732272520955,14.97314279,98075.0,98041.0,0.00014553]
["bitfinex","BTCUSD",1732272520956,13.6212981,98050.0,98041.0,0.00014553]
["bitfinex","BTCUSD",1732272521181,13.6212981,98050.0,98010.0,0.01905789]
["bitfinex","BTCUSD",1732272521182,13.22741648,98050.0,98044.0,0.05070251]
["bitfinex","BTCUSD",1732272521410,13.22741648,98050.0,98044.0,0.20070251]
["bitfinex","BTCUSD",1732272522357,13.22741648,98050.0,98045.0,0.040668]
["bitfinex","BTCUSD",1732272522588,13.22481648,98050.0,98045.0,0.040668]
["bitfinex","BTCUSD",1732272522818,13.22481648,98050.0,98045.0,0.190668]
["bitfinex","BTCUSD",1732272523275,13.22481648,98050.0,98046.0,0.023]
["bitfinex","BTCUSD",1732272525093,12.63862014,98050.0,98047.0,0.05005177]
["bitfinex","BTCUSD",1732272525335,12.43447114,98050.0,98049.0,0.05022788]
["bitfinex","BTCUSD",1732272525573,12.02777314,98050.0,98049.0,0.07322788]
["bitfinex","BTCUSD",1732272526000,11.82442414,98050.0,98049.0,0.07322788]
["bitfinex","BTCUSD",1732272526425,11.62107514,98050.0,98049.0,0.07322788]
["bitfinex","BTCUSD",1732272526625,11.41732614,98050.0,98049.0,0.07322788]
["bitfinex","BTCUSD",1732272527610,11.31287428,98050.0,98049.0,0.07322788]
["bitfinex","BTCUSD",1732272527831,11.29682052,98050.0,98049.0,0.07322788]
["bitfinex","BTCUSD",1732272528330,11.29682052,98050.0,98049.0,0.61302788]
["bitfinex","BTCUSD",1732272529174,11.29152288,98050.0,98049.0,0.61302788]
["bitfinex","BTCUSD",1732272529414,11.19821039,98050.0,98049.0,0.61302788]
["bitfinex","BTCUSD",1732272530460,11.08207272,98050.0,98049.0,0.66517918]
["bitfinex","BTCUSD",1732272535160,11.08167272,98050.0,98049.0,0.66517918]
["bitfinex","BTCUSD",1732272535772,10.96731865,98050.0,98049.0,0.66517918]
["bitfinex","BTCUSD",1732272536430,10.96904305,98050.0,98049.0,0.66517918]
["bitfinex","BTCUSD",1732272537527,10.97132528,98050.0,98049.0,0.66517918]
["bitfinex","BTCUSD",1732272537732,10.97042528,98050.0,98049.0,0.66517918]
["bitfinex","BTCUSD",1732272538133,10.97017644,98050.0,98049.0,0.66517918]
["bitfinex","BTCUSD",1732272540888,10.25833453,98050.0,98049.0,0.66517918]
["bitfinex","BTCUSD",1732272541965,10.25794332,98050.0,98049.0,0.66517918]
["bitfinex","BTCUSD",1732272542181,10.25930867,98050.0,98049.0,0.66517918]
["bitfinex","BTCUSD",1732272543530,10.25607768,98050.0,98049.0,0.66517918]
["bitfinex","BTCUSD",1732272543980,10.24756899,98050.0,98049.0,0.66517918]
["bitfinex","BTCUSD",1732272544597,10.24290905,98050.0,98049.0,0.66517918]
["bitfinex","BTCUSD",1732272545382,10.16090904,98050.0,98049.0,0.66517918]
["bitfinex","BTCUSD",1732272545597,10.15376417,98050.0,98049.0,0.66517918]
["bitfinex","BTCUSD",1732272545755,9.89784428,98050.0,98049.0,0.66517918]
["bitfinex","BTCUSD",1732272546620,9.89784428,98050.0,98049.0,2.30683418]
["bitfinex","BTCUSD",1732272547245,9.89784428,98050.0,98049.0,2.34913085]
["bitfinex","BTCUSD",1732272547877,9.89784428,98050.0,98049.0,2.36818874]
["bitfinex","BTCUSD",1732272549194,9.89784428,98050.0,98049.0,2.36905094]
["bitfinex","BTCUSD",1732272551342,9.89704428,98050.0,98049.0,2.86367544]
["bitfinex","BTCUSD",1732272552235,9.89704428,98050.0,98049.0,2.36905094]
["bitfinex","BTCUSD",1732272555557,9.77265914,98050.0,98049.0,2.51905094]
["bitfinex","BTCUSD",1732272555788,9.65829157,98050.0,98049.0,2.51905094]
["bitfinex","BTCUSD",1732272556249,9.65829157,98050.0,98049.0,2.49999305]
["bitfinex","BTCUSD",1732272556911,6.69850757,98025.0,98021.0,0.05157584]
["bitfinex","BTCUSD",1732272557127,6.69850757,98025.0,97737.0,0.80038638]
["bitfinex","BTCUSD",1732272557128,6.21982376,98025.0,98023.0,0.05152]
["bitfinex","BTCUSD",1732272557583,6.21738534,98025.0,98023.0,0.05152]
["bitfinex","BTCUSD",1732272557793,6.07510364,98025.0,98023.0,0.05152]
["bitfinex","BTCUSD",1732272558018,5.93275564,98025.0,98023.0,0.05152]
["bitfinex","BTCUSD",1732272558259,5.74973191,98025.0,98024.0,0.01474367]
["bitfinex","BTCUSD",1732272558493,5.74973191,98025.0,98024.0,0.06620511]
["bitfinex","BTCUSD",1732272558688,5.60698391,98025.0,98024.0,0.06620511]
["bitfinex","BTCUSD",1732272559184,5.46881939,98025.0,98024.0,0.08920511]
["bitfinex","BTCUSD",1732272559394,5.32647139,98025.0,98024.0,0.08920511]
["bitfinex","BTCUSD",1732272559630,5.18412339,98025.0,98024.0,0.08920511]
["bitfinex","BTCUSD",1732272560502,4.95977538,98025.0,98024.0,0.08920511]
["bitfinex","BTCUSD",1732272560708,4.95937538,98025.0,98024.0,0.08920511]
["bitfinex","BTCUSD",1732272560914,4.81702738,98025.0,98024.0,0.08920511]
["bitfinex","BTCUSD",1732272561126,4.81702738,98025.0,98024.0,0.09006731]
["bitfinex","BTCUSD",1732272561357,4.67467938,98025.0,98024.0,0.62986731]
["bitfinex","BTCUSD",1732272561806,4.53233138,98025.0,98024.0,0.62986731]
["bitfinex","BTCUSD",1732272562030,4.38998338,98025.0,98024.0,0.62986731]
["bitfinex","BTCUSD",1732272562224,4.38938338,98025.0,98024.0,0.62986731]
["bitfinex","BTCUSD",1732272562719,4.24703538,98025.0,98024.0,0.77986731]
["bitfinex","BTCUSD",1732272562927,4.10468738,98025.0,98024.0,0.77986731]
["bitfinex","BTCUSD",1732272564044,3.96233938,98025.0,98024.0,0.77986731]
["bitfinex","BTCUSD",1732272564289,3.95933938,98025.0,98024.0,0.77986731]
["bitfinex","BTCUSD",1732272564519,3.9003588,98025.0,98024.0,0.77986731]
["bitfinex","BTCUSD",1732272564728,3.84707608,98025.0,98024.0,0.77986731]
["bitfinex","BTCUSD",1732272565149,3.68196716,98025.0,98024.0,0.77986731]
["bitfinex","BTCUSD",1732272565379,3.65214369,98025.0,98024.0,0.87156731]
["bitfinex","BTCUSD",1732272565598,3.63669465,98025.0,98024.0,0.87156731]
["bitfinex","BTCUSD",1732272566038,3.52786445,98025.0,98024.0,0.87156731]
["bitfinex","BTCUSD",1732272566259,3.51241321,98025.0,98024.0,0.87156731]
["bitfinex","BTCUSD",1732272566786,3.4626022,98025.0,98024.0,0.87156731]
["bitfinex","BTCUSD",1732272566812,3.06612321,98025.0,98024.0,0.87156731]
["bitfinex","BTCUSD",1732272566999,3.06072321,98025.0,98024.0,0.87156731]
["bitfinex","BTCUSD",1732272567372,2.90231988,98025.0,98024.0,0.87156731]
["bitfinex","BTCUSD",1732272567602,2.87061737,98025.0,98024.0,0.87156731]
["bitfinex","BTCUSD",1732272567822,2.8570633,98025.0,98024.0,0.87156731]
["bitfinex","BTCUSD",1732272568037,2.3389933,98025.0,98024.0,0.87156731]
["bitfinex","BTCUSD",1732272568239,2.30357618,98025.0,98024.0,0.87156731]
["bitfinex","BTCUSD",1732272569525,2.30357618,98025.0,98024.0,0.91183795]
["bitfinex","BTCUSD",1732272571557,2.30357618,98025.0,98024.0,0.91209723]
["bitfinex","BTCUSD",1732272573012,2.30328643,98025.0,98024.0,0.91209723]
["bitfinex","BTCUSD",1732272575014,2.30288643,98025.0,98024.0,0.91209723]
["bitfinex","BTCUSD",1732272575500,0.0806,98038.0,97995.0,0.05150644]
["bitfinex","BTCUSD",1732272575501,0.17068187,98000.0,97995.0,0.05150644]
["bitfinex","BTCUSD",1732272575730,0.04870144,98038.0,97937.0,0.57830683]
["bitfinex","BTCUSD",1732272575731,0.04870144,98038.0,97997.0,0.05148317]
["bitfinex","BTCUSD",1732272575951,0.0017234,98100.0,98023.0,0.49455915]
["bitfinex","BTCUSD",1732272576178,0.0017234,98100.0,98024.0,0.5448938]
["bitfinex","BTCUSD",1732272576633,0.0017234,98100.0,98024.0,0.05033465]
["bitfinex","BTCUSD",1732272577089,0.0013174,98100.0,98024.0,0.05033465]
["bitfinex","BTCUSD",1732272577292,0.0002574,98100.0,98024.0,0.05033465]
["bitfinex","BTCUSD",1732272577492,9.4e-06,98100.0,98024.0,0.05033465]
["bitfinex","BTCUSD",1732272577667,9.4e-06,98100.0,98022.0,0.023]
["bitfinex","BTCUSD",1732272578520,0.040774,98099.0,98024.0,0.023]
["bitfinex","BTCUSD",1732272578929,0.040774,98099.0,98026.0,0.023]
["bitfinex","BTCUSD",1732272578930,0.0778,98098.0,98026.0,0.023]
["bitfinex","BTCUSD",1732272579139,0.0778,98098.0,98028.0,0.023]
["bitfinex","BTCUSD",1732272579310,0.0778,98098.0,98031.0,0.05032311]
["bitfinex","BTCUSD",1732272579954,0.076988,98098.0,98032.0,0.05072439]
["bitfinex","BTCUSD",1732272580187,0.07577,98098.0,98021.0,0.05028152]
["bitfinex","BTCUSD",1732272580392,0.023,98096.0,98029.0,0.00014556]
["bitfinex","BTCUSD",1732272580817,0.023,98094.0,98030.0,0.0501644]
["bitfinex","BTCUSD",1732272581232,0.0035469,98093.0,98030.0,0.0501644]
["bitfinex","BTCUSD",1732272581449,9.4e-06,98100.0,98031.0,0.00079047]
["bitfinex","BTCUSD",1732272581685,0.0492,98097.0,98032.0,0.05027026]
["bitfinex","BTCUSD",1732272581907,9.4e-06,98100.0,98020.0,0.00014556]
["bitfinex","BTCUSD",1732272581908,0.0492,98095.0,98034.0,0.05056883]
["bitfinex","BTCUSD",1732272582147,9.4e-06,98100.0,98036.0,0.05092713]
["bitfinex","BTCUSD",1732272582390,9.4e-06,98100.0,98038.0,0.05031434]
["bitfinex","BTCUSD",1732272582604,9.4e-06,98100.0,98042.0,0.05091213]
["bitfinex","BTCUSD",1732272582830,9.4e-06,98100.0,98044.0,0.05026275]
["bitfinex","BTCUSD",1732272583076,9.4e-06,98100.0,98045.0,0.00101885]
["bitfinex","BTCUSD",1732272583277,0.082,98099.0,98045.0,0.00101885]
["bitfinex","BTCUSD",1732272583513,0.082,98099.0,98046.0,0.05022339]
["bitfinex","BTCUSD",1732272583730,0.0756,98097.0,98046.0,0.05022339]
["bitfinex","BTCUSD",1732272584147,0.0046857,98096.0,98046.0,0.05022339]
["bitfinex","BTCUSD",1732272584357,0.0756,98095.0,98046.0,0.05022339]
["bitfinex","BTCUSD",1732272584774,0.0756,98093.0,98046.0,0.05022339]
["bitfinex","BTCUSD",1732272585202,9.4e-06,98100.0,98046.0,0.05022339]
["bitfinex","BTCUSD",1732272585653,9.4e-06,98100.0,98044.0,0.19228585]
["bitfinex","BTCUSD",1732272585654,9.4e-06,98100.0,98045.0,0.05064135]
["bitfinex","BTCUSD",1732272586563,9.4e-06,98100.0,98047.0,0.05043182]
["bitfinex","BTCUSD",1732272587054,9.4e-06,98100.0,98047.0,0.05057738]
["bitfinex","BTCUSD",1732272587732,0.023,98146.0,98049.0,0.0507155]
["bitfinex","BTCUSD",1732272587951,0.023,98144.0,98052.0,0.0458]
["bitfinex","BTCUSD",1732272588159,0.023,98142.0,98054.0,0.05097387]
["bitfinex","BTCUSD",1732272588371,0.1255,98135.0,98054.0,0.05097387]
["bitfinex","BTCUSD",1732272588592,0.023,98130.0,98054.0,0.05097387]
["bitfinex","BTCUSD",1732272588825,0.023,98130.0,98052.0,0.1958]
["bitfinex","BTCUSD",1732272588826,0.023,98127.0,98053.0,0.05008148]
["bitfinex","BTCUSD",1732272589045,0.0489,98123.0,98053.0,0.05008148]
["bitfinex","BTCUSD",1732272589260,0.1229,98118.0,98053.0,0.05022704]
["bitfinex","BTCUSD",1732272589493,0.045594,98115.0,98053.0,0.05022704]
["bitfinex","BTCUSD",1732272590224,0.045594,98115.0,98053.0,0.05008148]
["bitfinex","BTCUSD",1732272590432,0.08617226,98141.0,98093.0,0.01066686]
["bitfinex","BTCUSD",1732272590655,0.08617226,98141.0,98053.0,0.05008148]
["bitfinex","BTCUSD",1732272590656,0.08617226,98141.0,98094.0,0.0096279]
["bitfinex","BTCUSD",1732272592462,0.023,98139.0,98094.0,0.0096279]
["bitfinex","BTCUSD",1732272592686,0.023,98139.0,98097.0,0.00990387]
["bitfinex","BTCUSD",1732272592908,0.023,98148.0,98097.0,0.00990387]
["bitfinex","BTCUSD",1732272593157,0.023,98146.0,98097.0,0.00990387]
["bitfinex","BTCUSD",1732272593362,0.10201427,98145.0,98097.0,0.00990387]
["bitfinex","BTCUSD",1732272593633,0.0474,98142.0,98097.0,0.00990387]
["bitfinex","BTCUSD",1732272593864,0.023,98141.0,98097.0,0.00990387]
["bitfinex","BTCUSD",1732272594088,0.0474,98140.0,98097.0,0.00990387]
["bitfinex","BTCUSD",1732272594310,0.023,98141.0,98097.0,0.00990387]
["bitfinex","BTCUSD",1732272594538,0.023,98139.0,98097.0,0.00990387]
["bitfinex","BTCUSD",1732272594965,0.023,98141.0,98097.0,0.00990387]
["bitfinex","BTCUSD",1732272594966,0.0486,98140.0,98097.0,0.00990387]
["bitfinex","BTCUSD",1732272595170,0.048,98139.0,98097.0,0.00990387]
["bitfinex","BTCUSD",1732272595389,0.023,98141.0,98097.0,0.00990387]
["bitfinex","BTCUSD",1732272595390,0.048,98137.0,98097.0,0.00990387]
["bitfinex","BTCUSD",1732272595614,0.023,98141.0,98097.0,0.00990387]
["bitfinex","BTCUSD",1732272595825,0.0998,98126.0,98097.0,0.00990387]
["bitfinex","BTCUSD",1732272596088,0.048,98123.0,98097.0,0.00990387]
["bitfinex","BTCUSD",1732272596298,0.0491,98121.0,98097.0,0.00990387]
["bitfinex","BTCUSD",1732272596510,0.0491,98119.0,98097.0,0.00990387]
["bitfinex","BTCUSD",1732272596721,0.1292,98118.0,98097.0,0.00990387]
["bitfinex","BTCUSD",1732272596937,0.023,98128.0,98097.0,0.00990387]
["bitfinex","BTCUSD",1732272596938,0.0801,98114.0,98097.0,0.00990387]
["bitfinex","BTCUSD",1732272599368,0.0491,98115.0,98097.0,0.00990387]
["bitfinex","BTCUSD",1732272599810,0.01688,98115.0,98097.0,0.00990387]
["bitfinex","BTCUSD",1732272600944,0.01688,98115.0,98098.0,0.00101031]
["bitfinex","BTCUSD",1732272601150,0.01688,98115.0,98099.0,0.01042331]
["bitfinex","BTCUSD",1732272601396,0.01688,98115.0,98100.0,0.00101035]
["bitfinex","BTCUSD",1732272601616,0.01688,98115.0,98101.0,0.01037135]
["bitfinex","BTCUSD",1732272602052,0.01688,98115.0,98102.0,0.0010189]
["bitfinex","BTCUSD",1732272602273,0.01688,98115.0,98103.0,0.01031942]
["bitfinex","BTCUSD",1732272602507,0.0762,98114.0,98103.0,0.01031942]
["bitfinex","BTCUSD",1732272603247,0.0762,98114.0,98104.0,0.001019]
["bitfinex","BTCUSD",1732272603503,0.0762,98114.0,98105.0,0.01029343]
["bitfinex","BTCUSD",1732272603712,0.0762,98114.0,98106.0,0.00101898]
["bitfinex","BTCUSD",1732272603920,0.0762,98114.0,98107.0,0.0102415]
["bitfinex","BTCUSD",1732272604346,0.0762,98114.0,98108.0,0.00101895]
["bitfinex","BTCUSD",1732272604572,0.0762,98114.0,98109.0,0.01018954]
["bitfinex","BTCUSD",1732272605236,0.04008,98114.0,98110.0,0.001019]
["bitfinex","BTCUSD",1732272605492,0.023,98146.0,98111.0,0.01013761]
["bitfinex","BTCUSD",1732272605702,0.20201427,98148.0,98112.0,0.00101885]
["bitfinex","BTCUSD",1732272605921,0.20201427,98148.0,98113.0,0.05061825]
["bitfinex","BTCUSD",1732272605922,0.10201427,98147.0,98113.0,0.05061825]
["bitfinex","BTCUSD",1732272606387,0.20201427,98147.0,98113.0,0.05061825]
["bitfinex","BTCUSD",1732272607383,0.023,98145.0,98113.0,0.05061825]
["bitfinex","BTCUSD",1732272607600,0.123,98146.0,98113.0,0.05061825]
["bitfinex","BTCUSD",1732272607809,0.123,98146.0,98113.0,0.09284524]
["bitfinex","BTCUSD",1732272608214,0.023,98144.0,98113.0,0.09284524]
["bitfinex","BTCUSD",1732272608519,0.1241,98141.0,98113.0,0.09284524]
["bitfinex","BTCUSD",1732272608748,0.0785,98136.0,98113.0,0.09284524]
["bitfinex","BTCUSD",1732272608960,0.023,98139.0,98113.0,0.09284524]
["bitfinex","BTCUSD",1732272608961,0.0456,98135.0,98113.0,0.09284524]
["bitfinex","BTCUSD",1732272609187,0.0785,98134.0,98113.0,0.09284524]
["bitfinex","BTCUSD",1732272609400,0.0785,98132.0,98113.0,0.0918264]
["bitfinex","BTCUSD",1732272609807,0.0017232,98115.0,98113.0,0.0918264]
["bitfinex","BTCUSD",1732272610035,0.0785,98114.0,98113.0,0.0918264]
["bitfinex","BTCUSD",1732272612429,0.04243001,98114.0,98113.0,0.0918264]
["bitfinex","BTCUSD",1732272615022,0.00587001,98114.0,98113.0,0.0918264]
["bitfinex","BTCUSD",1732272615510,0.0456,98133.0,98113.0,0.2418264]
["bitfinex","BTCUSD",1732272615740,0.09063151,98184.0,98113.0,0.2418264]
["bitfinex","BTCUSD",1732272615741,0.1,98163.0,98114.0,0.00101884]
["bitfinex","BTCUSD",1732272615971,0.040664,98182.0,98120.0,0.04952152]
["bitfinex","BTCUSD",1732272616185,0.09063151,98194.0,98116.0,0.0471]
["bitfinex","BTCUSD",1732272616186,0.00081505,98181.0,98121.0,0.0775844]
["bitfinex","BTCUSD",1732272616393,0.0769,98148.0,98121.0,0.0775844]
["bitfinex","BTCUSD",1732272616625,0.0769,98148.0,98122.0,0.0482]
["bitfinex","BTCUSD",1732272618118,0.03424667,98148.0,98123.0,0.0762]
["bitfinex","BTCUSD",1732272618355,0.03424667,98148.0,98123.0,0.2262]
["bitfinex","BTCUSD",1732272619305,0.02461917,98148.0,98124.0,0.0463]
["bitfinex","BTCUSD",1732272619516,0.0219,98169.0,98124.0,0.0463]
["bitfinex","BTCUSD",1732272619517,0.0219,98169.0,98124.0,0.1963]
["bitfinex","BTCUSD",1732272619720,0.0219,98169.0,98124.0,0.0463]
["bitfinex","BTCUSD",1732272619938,0.0219,98169.0,98124.0,0.1963]
["bitfinex","BTCUSD",1732272620146,0.0219,98169.0,98125.0,0.049]
["bitfinex","BTCUSD",1732272620358,0.04162439,98180.0,98125.0,0.049]
["bitfinex","BTCUSD",1732272620569,0.04162439,98178.0,98125.0,0.049]
["bitfinex","BTCUSD",1732272620815,0.023,98179.0,98124.0,0.20837561]
["bitfinex","BTCUSD",1732272620816,0.04162439,98172.0,98127.0,0.049]
["bitfinex","BTCUSD",1732272621023,0.04162439,98172.0,98128.0,0.049]
["bitfinex","BTCUSD",1732272622594,0.0762,98171.0,98128.0,0.049]
["bitfinex","BTCUSD",1732272625868,0.0762,98171.0,98131.0,0.0468]
["bitfinex","BTCUSD",1732272627178,0.11782439,98171.0,98131.0,0.0468]
["bitfinex","BTCUSD",1732272627393,0.0762,98171.0,98131.0,0.0468]
["bitfinex","BTCUSD",1732272627601,0.0762,98171.0,98132.0,0.00066763]
["bitfinex","BTCUSD",1732272627875,0.0762,98171.0,98133.0,0.048]
["bitfinex","BTCUSD",1732272628258,0.0762,98171.0,98134.0,0.04866761]
["bitfinex","BTCUSD",1732272628707,0.0762,98171.0,98136.0,0.048]
["bitfinex","BTCUSD",1732272628861,0.0762,98171.0,98137.0,0.04866758]
["bitfinex","BTCUSD",1732272629553,0.0762,98171.0,98140.0,0.0469]
["bitfinex","BTCUSD",1732272629766,0.0762,98171.0,98142.0,0.0469]
["bitfinex","BTCUSD",1732272629979,0.0762,98171.0,98143.0,0.00067036]
["bitfinex","BTCUSD",1732272630185,0.0762,98171.0,98144.0,0.04757065]
["bitfinex","BTCUSD",1732272631806,0.0762,98171.0,98138.0,0.05873744]
["bitfinex","BTCUSD",1732272632023,0.0762,98171.0,98125.0,0.05837561]
["bitfinex","BTCUSD",1732272633352,0.0795,98169.0,98125.0,0.10045815]
["bitfinex","BTCUSD",1732272634013,0.0795,98169.0,98125.0,0.25045815]
["bitfinex","BTCUSD",1732272634872,0.0795,98169.0,98126.0,0.0468]
["bitfinex","BTCUSD",1732272635087,0.0795,98169.0,98128.0,0.0468]
["bitfinex","BTCUSD",1732272635472,0.03912438,98173.0,98128.0,0.0468]
["bitfinex","BTCUSD",1732272635758,0.03912438,98173.0,98131.0,0.082]
["bitfinex","BTCUSD",1732272635972,0.0017226,98171.0,98132.0,0.0453]
["bitfinex","BTCUSD",1732272636212,0.0017226,98171.0,98134.0,0.0453]
["bitfinex","BTCUSD",1732272636457,0.0017226,98171.0,98135.0,0.0498]
["bitfinex","BTCUSD",1732272636881,0.0017226,98171.0,98136.0,0.2261]
["bitfinex","BTCUSD",1732272637128,0.0017226,98171.0,98138.0,0.1259]
["bitfinex","BTCUSD",1732272637328,0.0017226,98171.0,98139.0,0.15]
["bitfinex","BTCUSD",1732272637538,0.0017226,98171.0,98141.0,0.0483]
["bitfinex","BTCUSD",1732272637745,0.0017226,98171.0,98142.0,0.0483]
["bitfinex","BTCUSD",1732272638569,0.0787226,98171.0,98142.0,0.0483]
["bitfinex","BTCUSD",1732272641298,0.0787226,98171.0,98143.0,0.0487]
["bitfinex","BTCUSD",1732272641517,0.0787226,98171.0,98143.0,0.1987]
["bitfinex","BTCUSD",1732272642615,0.0787226,98171.0,98144.0,0.0497]
["bitfinex","BTCUSD",1732272644189,0.0787226,98171.0,98144.0,0.04929018]
["bitfinex","BTCUSD",1732272644628,0.11784698,98171.0,98144.0,0.04929018]
["bitfinex","BTCUSD",1732272645464,0.03912438,98170.0,98144.0,0.04929018]
["bitfinex","BTCUSD",1732272646291,0.11784698,98171.0,98144.0,0.04929018]
["bitfinex","BTCUSD",1732272646522,0.03912438,98169.0,98144.0,0.04929018]
["bitfinex","BTCUSD",1732272646731,0.03912438,98170.0,98144.0,0.04929018]
["bitfinex","BTCUSD",1732272646937,0.03912438,98168.0,98144.0,0.04929018]
["bitfinex","BTCUSD",1732272647622,0.03912438,98167.0,98144.0,0.04929018]
["bitfinex","BTCUSD",1732272648532,0.03912438,98166.0,98144.0,0.04929018]
["bitfinex","BTCUSD",1732272648968,0.03912438,98165.0,98144.0,0.04929018]
["bitfinex","BTCUSD",1732272649574,0.03912438,98164.0,98144.0,0.04929018]
["bitfinex","BTCUSD",1732272650269,0.03912438,98163.0,98144.0,0.04929018]
["bitfinex","BTCUSD",1732272650481,0.03584697,98171.0,98144.0,0.04929018]
["bitfinex","BTCUSD",1732272653539,0.00339757,98180.0,98144.0,0.04929018]
["bitfinex","BTCUSD",1732272653743,0.023,98190.0,98148.0,0.0464]
["bitfinex","BTCUSD",1732272653962,0.086317,98191.0,98150.0,0.0464]
["bitfinex","BTCUSD",1732272653963,0.10324544,98189.0,98150.0,0.0464]
["bitfinex","BTCUSD",1732272654173,0.10324544,98189.0,98149.0,0.01390669]
["bitfinex","BTCUSD",1732272654174,0.023,98188.0,98151.0,0.01388075]
["bitfinex","BTCUSD",1732272654388,0.002632,98186.0,98152.0,0.0464]
["bitfinex","BTCUSD",1732272654613,0.10201427,98185.0,98153.0,0.05201069]
["bitfinex","BTCUSD",1732272654908,0.09869027,98185.0,98155.0,0.0461]
["bitfinex","BTCUSD",1732272655131,0.09869027,98185.0,98156.0,0.2282828]
["bitfinex","BTCUSD",1732272655356,0.09869027,98185.0,98158.0,0.173]
["bitfinex","BTCUSD",1732272655564,0.0006056,98192.0,98159.0,0.00075801]
["bitfinex","BTCUSD",1732272655809,0.10201427,98191.0,98159.0,0.00075801]
["bitfinex","BTCUSD",1732272656019,0.10201427,98191.0,98161.0,0.023]
["bitfinex","BTCUSD",1732272656235,0.10201427,98191.0,98162.0,0.00075798]
["bitfinex","BTCUSD",1732272656450,0.10201427,98191.0,98163.0,0.00101851]
["bitfinex","BTCUSD",1732272656664,0.0783,98190.0,98163.0,0.02401851]
["bitfinex","BTCUSD",1732272656894,0.18031427,98190.0,98163.0,0.02401851]
["bitfinex","BTCUSD",1732272659546,0.18031427,98190.0,98164.0,0.0482]
["bitfinex","BTCUSD",1732272659762,0.0017212,98185.0,98165.0,0.02401847]
["bitfinex","BTCUSD",1732272665512,0.20003546,98190.0,98165.0,0.02401847]
["bitfinex","BTCUSD",1732272665716,0.20003546,98190.0,98167.0,0.023]
["bitfinex","BTCUSD",1732272665946,0.20003546,98190.0,98167.0,0.173]
["bitfinex","BTCUSD",1732272666366,0.20003546,98190.0,98167.0,0.04678957]
["bitfinex","BTCUSD",1732272667260,0.20003546,98190.0,98166.0,0.0821]
["bitfinex","BTCUSD",1732272667500,0.20003546,98190.0,98167.0,0.0461]
["bitfinex","BTCUSD",1732272668590,0.20003546,98190.0,98167.0,0.1961]
["bitfinex","BTCUSD",1732272669006,0.20003546,98190.0,98168.0,0.00101848]
["bitfinex","BTCUSD",1732272669231,0.19920346,98190.0,98168.0,0.00101848]
["bitfinex","BTCUSD",1732272669438,0.19899262,98190.0,98168.0,0.00101848]
["bitfinex","BTCUSD",1732272670992,0.19899262,98190.0,98167.0,10.1961]
["bitfinex","BTCUSD",1732272671630,0.20071302,98190.0,98167.0,10.1961]
["bitfinex","BTCUSD",1732272672497,0.20071302,98190.0,98167.0,10.15]
["bitfinex","BTCUSD",1732272672498,0.073,98189.0,98167.0,10.15]
["bitfinex","BTCUSD",1732272672759,0.10201427,98188.0,98167.0,10.15]
["bitfinex","BTCUSD",1732272674934,0.10201427,98188.0,98168.0,0.0453]
["bitfinex","BTCUSD",1732272675815,0.20201427,98188.0,98168.0,0.0453]
["bitfinex","BTCUSD",1732272676426,0.20201427,98188.0,98168.0,0.21435273]
["bitfinex","BTCUSD",1732272676833,0.10201427,98188.0,98168.0,0.21435273]
["bitfinex","BTCUSD",1732272677067,0.20201427,98188.0,98168.0,0.21435273]
["bitfinex","BTCUSD",1732272677243,0.20201427,98188.0,98168.0,0.21537128]
["bitfinex","BTCUSD",1732272677450,0.1,98187.0,98168.0,0.21537128]
["bitfinex","BTCUSD",1732272677657,0.10201427,98186.0,98168.0,0.21537128]
["bitfinex","BTCUSD",1732272678096,0.10201427,98186.0,98168.0,0.21435273]
["bitfinex","BTCUSD",1732272678310,0.20201427,98186.0,98168.0,0.21435273]
["bitfinex","BTCUSD",1732272679178,0.1,98185.0,98168.0,0.21435273]
["bitfinex","BTCUSD",1732272679383,0.10201427,98184.0,98168.0,0.21435273]
["bitfinex","BTCUSD",1732272680064,0.20201427,98184.0,98168.0,0.21435273]
["bitfinex","BTCUSD",1732272680291,0.20201427,98184.0,98168.0,0.0267481]
["bitfinex","BTCUSD",1732272680493,0.1,98184.0,98168.0,0.0267481]
["bitfinex","BTCUSD",1732272680693,0.1,98184.0,98169.0,0.0821]
["bitfinex","BTCUSD",1732272681433,0.1,98185.0,98169.0,0.0821]
["bitfinex","BTCUSD",1732272682107,0.1,98186.0,98169.0,0.0821]
["bitfinex","BTCUSD",1732272682545,0.07290371,98188.0,98169.0,0.0821]
["bitfinex","BTCUSD",1732272682712,0.1,98187.0,98169.0,0.0821]
["bitfinex","BTCUSD",1732272682878,0.17285402,98187.0,98169.0,0.0821]
["bitfinex","BTCUSD",1732272683089,0.07285402,98187.0,98170.0,0.1972]
["bitfinex","BTCUSD",1732272691653,0.1,98189.0,98170.0,0.1972]
["bitfinex","BTCUSD",1732272692064,0.10201427,98188.0,98170.0,0.1972]
["bitfinex","BTCUSD",1732272692992,0.10201427,98188.0,98172.0,0.1977]
["bitfinex","BTCUSD",1732272693227,0.1,98189.0,98176.0,0.0767]
["bitfinex","BTCUSD",1732272693652,0.00455208,98188.0,98176.0,0.2267]
["bitfinex","BTCUSD",1732272695591,0.02487807,98192.0,98176.0,0.2267]
["bitfinex","BTCUSD",1732272696004,0.02386649,98193.0,98176.0,0.2267]
["bitfinex","BTCUSD",1732272696897,0.0017206,98188.0,98176.0,0.2267]
["bitfinex","BTCUSD",1732272697508,0.0017206,98188.0,98176.0,0.20515318]
["bitfinex","BTCUSD",1732272698222,0.0017206,98188.0,98176.0,0.24722864]
["bitfinex","BTCUSD",1732272699085,0.0017206,98188.0,98176.0,0.09722864]
["bitfinex","BTCUSD",1732272699291,0.0017206,98188.0,98177.0,0.1963]
["bitfinex","BTCUSD",1732272700104,0.0017206,98188.0,98178.0,0.0463]
["bitfinex","BTCUSD",1732272700355,0.0017206,98188.0,98179.0,0.10201427]
["bitfinex","BTCUSD",1732272700809,0.0017206,98188.0,98181.0,0.1213]
["bitfinex","BTCUSD",1732272701019,0.0017206,98188.0,98179.0,0.10201427]
["bitfinex","BTCUSD",1732272701237,0.0017206,98188.0,98180.0,0.15]
["bitfinex","BTCUSD",1732272701478,0.0017206,98188.0,98183.0,0.15]
["bitfinex","BTCUSD",1732272701724,0.0017206,98188.0,98184.0,0.1213]
["bitfinex","BTCUSD",1732272701930,0.0017206,98188.0,98186.0,0.0463]
["bitfinex","BTCUSD",1732272702347,0.0017206,98188.0,98179.0,0.10201427]
["bitfinex","BTCUSD",1732272702348,0.0017206,98188.0,98187.0,0.225]
["bitfinex","BTCUSD",1732272702564,0.0017206,98188.0,98187.0,0.2713]
["bitfinex","BTCUSD",1732272705591,0.02386649,98205.0,98188.0,0.1957]
["bitfinex","BTCUSD",1732272705592,0.01732148,98205.0,98188.0,0.1957]
["bitfinex","BTCUSD",1732272706884,0.0017234,98213.0,98205.0,9.98267852]
["bitfinex","BTCUSD",1732272707098,0.10201427,98212.0,98206.0,0.15]
["bitfinex","BTCUSD",1732272709371,0.0017234,98213.0,98206.0,0.15]
["bitfinex","BTCUSD",1732272709590,0.10373767,98213.0,98206.0,0.15]
["bitfinex","BTCUSD",1732272710428,0.0768806,98222.0,98206.0,0.15]
["bitfinex","BTCUSD",1732272711543,0.0009806,98222.0,98206.0,0.15]
["bitfinex","BTCUSD",1732272714861,0.0009806,98222.0,98206.0,0.19071525]
["bitfinex","BTCUSD",1732272718678,0.10201427,98213.0,98206.0,0.19071525]
["bitfinex","BTCUSD",1732272719773,0.10201427,98213.0,98206.0,0.04071525]
["bitfinex","BTCUSD",1732272720187,0.00381626,98212.0,98200.0,0.0498]
["bitfinex","BTCUSD",1732272720394,0.00453047,98212.0,98200.0,0.0498]
["bitfinex","BTCUSD",1732272721509,0.10201427,98213.0,98212.0,10.14546953]
["bitfinex","BTCUSD",1732272724876,0.22721427,98213.0,98212.0,10.14546953]
["bitfinex","BTCUSD",1732272725087,0.32721427,98213.0,98212.0,9.99546953]
["bitfinex","BTCUSD",1732272725511,0.24521426,98213.0,98212.0,9.99546953]
["bitfinex","BTCUSD",1732272726141,0.24521426,98213.0,98212.0,10.00181976]
["bitfinex","BTCUSD",1732272726365,0.24521426,98213.0,98212.0,10.15181976]
["bitfinex","BTCUSD",1732272726777,0.24721426,98213.0,98212.0,10.15181976]
["bitfinex","BTCUSD",1732272727232,0.24721426,98213.0,98212.0,10.14546953]
["bitfinex","BTCUSD",1732272731872,0.24521426,98213.0,98212.0,10.14546953]
["bitfinex","BTCUSD",1732272732337,0.24721426,98213.0,98212.0,10.14546953]
["bitfinex","BTCUSD",1732272732560,0.24893426,98213.0,98212.0,10.14546953]
["bitfinex","BTCUSD",1732272734796,0.12373426,98213.0,98212.0,10.14546953]
["bitfinex","BTCUSD",1732272735545,0.12173426,98213.0,98212.0,10.14546953]
["bitfinex","BTCUSD",1732272736292,0.12173426,98213.0,98212.0,10.15181983]
["bitfinex","BTCUSD",1732272737185,0.12173426,98213.0,98212.0,10.14546953]
["bitfinex","BTCUSD",1732272738566,0.02173426,98213.0,98212.0,10.14546953]
["bitfinex","BTCUSD",1732272739224,0.00172,98213.0,98212.0,10.14546953]
["bitfinex","BTCUSD",1732272740512,0.02144479,98223.0,98213.0,0.15]
["bitfinex","BTCUSD",1732272740720,0.10201427,98222.0,98213.0,0.15]
["bitfinex","BTCUSD",1732272743452,0.02144479,98221.0,98213.0,0.15]
["bitfinex","BTCUSD",1732272743662,0.10201427,98220.0,98213.0,0.15]
["bitfinex","BTCUSD",1732272744287,0.10201427,98220.0,98214.0,0.00634949]
["bitfinex","BTCUSD",1732272744494,0.10201427,98220.0,98215.0,0.00634949]
["bitfinex","BTCUSD",1732272744698,0.10201427,98220.0,98216.0,0.00634949]
["bitfinex","BTCUSD",1732272744908,0.02144479,98227.0,98217.0,0.00634949]
["bitfinex","BTCUSD",1732272745110,0.10201427,98226.0,98219.0,0.1238]
["bitfinex","BTCUSD",1732272745342,0.10201427,98226.0,98220.0,0.15634949]
["bitfinex","BTCUSD",1732272745557,0.10201427,98226.0,98221.0,0.00634949]
["bitfinex","BTCUSD",1732272745767,0.10201427,98226.0,98222.0,0.00634949]
["bitfinex","BTCUSD",1732272745970,0.10201427,98226.0,98223.0,0.00634949]
["bitfinex","BTCUSD",1732272746202,0.10201427,98226.0,98224.0,0.00634949]
["bitfinex","BTCUSD",1732272746407,0.10201427,98226.0,98225.0,0.00634949]
["bitfinex","BTCUSD",1732272747092,0.10201427,98226.0,98220.0,0.15]
["bitfinex","BTCUSD",1732272747296,0.10201427,98226.0,98225.0,0.00634938]
["bitfinex","BTCUSD",1732272749002,0.10678121,98226.0,98225.0,0.00634938]
["bitfinex","BTCUSD",1732272749872,0.130226,98226.0,98225.0,0.00634938]
["bitfinex","BTCUSD",1732272750355,0.254826,98226.0,98225.0,0.00634938]
["bitfinex","BTCUSD",1732272750627,0.277826,98226.0,98225.0,0.00634938]
["bitfinex","BTCUSD",1732272751107,0.275826,98226.0,98225.0,0.00634938]
["bitfinex","BTCUSD",1732272751315,0.023,98225.0,98213.0,0.15]
["bitfinex","BTCUSD",1732272751541,0.023,98220.0,98213.0,0.15]
["bitfinex","BTCUSD",1732272751795,0.10201427,98219.0,98213.0,0.15]
["bitfinex","BTCUSD",1732272751988,0.10401427,98219.0,98213.0,0.15]
["bitfinex","BTCUSD",1732272752211,0.10201427,98219.0,98213.0,0.15]
["bitfinex","BTCUSD",1732272752452,0.002,98218.0,98213.0,0.15]
["bitfinex","BTCUSD",1732272752669,0.10201427,98217.0,98213.0,0.15]
["bitfinex","BTCUSD",1732272753418,0.02144479,98214.0,98213.0,0.15]
["bitfinex","BTCUSD",1732272753635,0.12345906,98214.0,98213.0,0.15]
["bitfinex","BTCUSD",1732272755429,0.04145905,98214.0,98213.0,0.15]
["bitfinex","BTCUSD",1732272757833,0.04145905,98214.0,98213.0,0.1508599]
["bitfinex","BTCUSD",1732272765624,0.04145905,98214.0,98213.0,0.1995599]
["bitfinex","BTCUSD",1732272766986,0.04345905,98214.0,98213.0,0.1508599]
["bitfinex","BTCUSD",1732272767207,0.04145905,98214.0,98213.0,0.1508599]
["bitfinex","BTCUSD",1732272768141,0.04345905,98214.0,98213.0,0.1508599]
["bitfinex","BTCUSD",1732272768364,0.04145905,98214.0,98213.0,0.1508599]
["bitfinex","BTCUSD",1732272769224,0.04345905,98214.0,98213.0,0.1508599]
["bitfinex","BTCUSD",1732272770089,0.04145905,98214.0,98213.0,0.1508599]
["bitfinex","BTCUSD",1732272770511,0.10201427,98214.0,98213.0,0.1508599]
["bitfinex","BTCUSD",1732272771565,0.10401427,98214.0,98213.0,0.1508599]
["bitfinex","BTCUSD",1732272771769,0.10201427,98214.0,98213.0,0.1508599]
["bitfinex","BTCUSD",1732272772421,0.10201427,98214.0,98213.0,0.15721018]
["bitfinex","BTCUSD",1732272773454,0.10201427,98214.0,98213.0,0.1508599]
["bitfinex","BTCUSD",1732272773663,0.10401427,98214.0,98213.0,0.1508599]
["bitfinex","BTCUSD",1732272774086,0.10201427,98214.0,98213.0,0.1508599]
["bitfinex","BTCUSD",1732272776638,0.10201427,98214.0,98213.0,0.15721019]
["bitfinex","BTCUSD",1732272777272,0.0017198,98226.0,98213.0,0.15721019]
["bitfinex","BTCUSD",1732272777514,0.10201427,98225.0,98214.0,0.05155029]
["bitfinex","BTCUSD",1732272777713,0.10201427,98225.0,98215.0,0.2299]
["bitfinex","BTCUSD",1732272777900,0.10201427,98225.0,98215.0,0.23625029]
["bitfinex","BTCUSD",1732272778134,0.10201427,98225.0,98216.0,0.00635029]
["bitfinex","BTCUSD",1732272778338,0.10201427,98225.0,98217.0,0.00635029]
["bitfinex","BTCUSD",1732272778546,0.10201427,98225.0,98218.0,0.00635029]
["bitfinex","BTCUSD",1732272778994,0.10201427,98225.0,98219.0,0.00635029]
["bitfinex","BTCUSD",1732272779197,0.10201427,98225.0,98220.0,0.00635029]
["bitfinex","BTCUSD",1732272779404,0.00448398,98224.0,98221.0,0.00635029]
["bitfinex","BTCUSD",1732272779585,0.10201427,98223.0,98222.0,0.00635029]
["bitfinex","BTCUSD",1732272782967,0.10583681,98223.0,98222.0,0.00635029]
["bitfinex","BTCUSD",1732272784596,0.10583681,98223.0,98222.0,0.00635016]
["bitfinex","BTCUSD",1732272785413,0.0238368,98223.0,98222.0,0.00635016]
["bitfinex","BTCUSD",1732272788328,0.0238368,98223.0,98215.0,0.2299]
["bitfinex","BTCUSD",1732272788526,0.02001426,98223.0,98215.0,0.2299]
["bitfinex","BTCUSD",1732272792649,0.02001426,98223.0,98212.0,9.95698835]
["bitfinex","BTCUSD",1732272794217,0.02173566,98223.0,98212.0,9.95698835]
["bitfinex","BTCUSD",1732272795579,0.02173566,98223.0,98213.0,0.00635014]
["bitfinex","BTCUSD",1732272795790,0.02173566,98223.0,98214.0,0.00635014]
["bitfinex","BTCUSD",1732272795999,0.02173566,98223.0,98215.0,0.00635014]
["bitfinex","BTCUSD",1732272796164,0.02173566,98223.0,98216.0,0.00635014]
["bitfinex","BTCUSD",1732272796369,0.02173566,98223.0,98217.0,0.00635014]
["bitfinex","BTCUSD",1732272796598,0.002,98213.0,98212.0,9.95698835]
["bitfinex","BTCUSD",1732272797009,0.02173566,98223.0,98212.0,9.95698835]
["bitfinex","BTCUSD",1732272797819,0.002,98213.0,98212.0,9.95698835]
["bitfinex","BTCUSD",1732272798797,0.02173566,98223.0,98212.0,10.10698835]
["bitfinex","BTCUSD",1732272799007,0.02173566,98223.0,98212.0,9.95698835]
["bitfinex","BTCUSD",1732272799215,0.02173566,98223.0,98213.0,0.15]
["bitfinex","BTCUSD",1732272799472,0.002,98215.0,98213.0,0.15]
["bitfinex","BTCUSD",1732272799674,0.02173566,98223.0,98214.0,0.00635016]
["bitfinex","BTCUSD",1732272799976,0.02173566,98223.0,98215.0,0.00635016]
["bitfinex","BTCUSD",1732272800119,0.02173566,98223.0,98213.0,0.15]
["bitfinex","BTCUSD",1732272800300,0.002,98215.0,98214.0,0.00635013]
["bitfinex","BTCUSD",1732272800582,0.10201427,98222.0,98214.0,0.00635013]
["bitfinex","BTCUSD",1732272800783,0.10201427,98222.0,98213.0,0.15]
["bitfinex","BTCUSD",1732272803689,0.10169821,98222.0,98213.0,0.15]
["bitfinex","BTCUSD",1732272805671,0.10169821,98222.0,98213.0,0.1508607]
["bitfinex","BTCUSD",1732272806712,0.10169821,98222.0,98214.0,0.00635016]
["bitfinex","BTCUSD",1732272806919,0.10169821,98222.0,98215.0,0.00635016]
["bitfinex","BTCUSD",1732272807120,0.10169821,98222.0,98216.0,0.00635016]
["bitfinex","BTCUSD",1732272807549,0.10169821,98222.0,98217.0,0.00635016]
["bitfinex","BTCUSD",1732272807771,0.10169821,98222.0,98213.0,0.1508607]
["bitfinex","BTCUSD",1732272815389,0.09089516,98236.0,98215.0,0.0459]
["bitfinex","BTCUSD",1732272815628,0.10201427,98235.0,98216.0,0.0459]
["bitfinex","BTCUSD",1732272820029,0.10373587,98235.0,98216.0,0.0459]
["bitfinex","BTCUSD",1732272821861,0.10373587,98235.0,98217.0,0.00634982]
["bitfinex","BTCUSD",1732272822078,0.10373587,98235.0,98218.0,0.00634982]
["bitfinex","BTCUSD",1732272822226,0.10373587,98235.0,98219.0,0.00634982]
["bitfinex","BTCUSD",1732272822426,0.10373587,98235.0,98220.0,0.00634982]
["bitfinex","BTCUSD",1732272822647,0.00467942,98234.0,98221.0,0.00634982]
["bitfinex","BTCUSD",1732272822858,0.10201427,98233.0,98216.0,0.0459]
["bitfinex","BTCUSD",1732272826713,0.10201427,98233.0,98218.0,0.0459]
["bitfinex","BTCUSD",1732272827608,0.10201427,98233.0,98218.0,0.1959]
["bitfinex","BTCUSD",1732272828261,0.10201427,98233.0,98219.0,0.049]
["bitfinex","BTCUSD",1732272829112,0.10201427,98233.0,98213.0,0.15]
["bitfinex","BTCUSD",1732272830425,0.02001426,98233.0,98213.0,0.15]
["bitfinex","BTCUSD",1732272832229,0.02001426,98233.0,98216.0,0.0471]
["bitfinex","BTCUSD",1732272832441,0.02173566,98233.0,98216.0,0.0471]
["bitfinex","BTCUSD",1732272833393,0.0017214,98233.0,98216.0,0.0471]
["bitfinex","BTCUSD",1732272833607,0.0017214,98233.0,98217.0,0.0824]
["bitfinex","BTCUSD",1732272833818,0.0017214,98233.0,98219.0,0.1054]
["bitfinex","BTCUSD",1732272834013,0.0017214,98233.0,98223.0,0.0824]
["bitfinex","BTCUSD",1732272834196,0.0017214,98233.0,98225.0,0.0824]
["bitfinex","BTCUSD",1732272834420,0.0017214,98233.0,98226.0,0.1964]
["bitfinex","BTCUSD",1732272834611,0.0017214,98233.0,98227.0,0.0464]
["bitfinex","BTCUSD",1732272839274,0.0017214,98233.0,98228.0,0.023]
["bitfinex","BTCUSD",1732272845431,0.06257959,98251.0,98228.0,0.023]
["bitfinex","BTCUSD",1732272845644,0.10201427,98250.0,98228.0,0.023]
["bitfinex","BTCUSD",1732272845855,0.0009803,98248.0,98228.0,0.023]
["bitfinex","BTCUSD",1732272846057,0.001721,98237.0,98228.0,0.023]
["bitfinex","BTCUSD",1732272846510,0.001721,98237.0,98225.0,0.01665028]
["bitfinex","BTCUSD",1732272846717,0.047121,98237.0,98220.0,0.04028859]
["bitfinex","BTCUSD",1732272846933,0.047121,98237.0,98088.0,0.53950832]
["bitfinex","BTCUSD",1732272847154,0.047121,98237.0,98087.0,0.53950832]
["bitfinex","BTCUSD",1732272847391,0.047121,98237.0,98213.0,0.04136386]
["bitfinex","BTCUSD",1732272847617,0.047121,98237.0,98213.0,0.0008607]
["bitfinex","BTCUSD",1732272848502,0.001721,98237.0,98213.0,0.0238607]
["bitfinex","BTCUSD",1732272848739,0.09247528,98264.0,98213.0,0.0238607]
["bitfinex","BTCUSD",1732272848740,0.0017208,98264.0,98241.0,0.023]
["bitfinex","BTCUSD",1732272848951,0.0017208,98264.0,98243.0,0.023]
["bitfinex","BTCUSD",1732272849178,0.0017208,98264.0,98245.0,0.023]
["bitfinex","BTCUSD",1732272849426,0.0017208,98264.0,98258.0,0.1]
["bitfinex","BTCUSD",1732272849636,0.0017208,98264.0,98260.0,0.023]
["bitfinex","BTCUSD",1732272850116,0.0017208,98264.0,98260.0,0.173]
["bitfinex","BTCUSD",1732272850573,0.0017208,98264.0,98260.0,0.20804184]
["bitfinex","BTCUSD",1732272850802,0.0017208,98264.0,98261.0,0.03504184]
["bitfinex","BTCUSD",1732272852135,0.0017208,98264.0,98260.0,0.173]
["bitfinex","BTCUSD",1732272853387,0.0017208,98264.0,98260.0,0.21463509]
["bitfinex","BTCUSD",1732272859896,0.0017208,98264.0,98260.0,0.2435823]
["bitfinex","BTCUSD",1732272860325,0.01134919,98288.0,98260.0,0.2435823]
["bitfinex","BTCUSD",1732272860562,0.10201427,98287.0,98261.0,0.02894721]
["bitfinex","BTCUSD",1732272860773,0.10201427,98287.0,98262.0,0.023]
["bitfinex","BTCUSD",1732272862099,0.10201427,98287.0,98262.0,0.02894721]
["bitfinex","BTCUSD",1732272862318,0.10201427,98287.0,98263.0,0.023]
["bitfinex","BTCUSD",1732272862528,0.5363,98302.0,98265.0,0.173]
["bitfinex","BTCUSD",1732272862746,0.0467,98299.0,98267.0,0.023]
["bitfinex","BTCUSD",1732272862991,0.0467,98299.0,98265.0,0.173]
["bitfinex","BTCUSD",1732272862992,0.10201427,98298.0,98269.0,0.023]
["bitfinex","BTCUSD",1732272863217,0.10201427,98298.0,98271.0,0.023]
["bitfinex","BTCUSD",1732272863443,0.10201427,98298.0,98273.0,0.023]
["bitfinex","BTCUSD",1732272863650,0.10201427,98298.0,98274.0,0.02894721]
["bitfinex","BTCUSD",1732272866916,0.10201427,98298.0,98274.0,0.07096594]
["bitfinex","BTCUSD",1732272867123,0.10201427,98298.0,98275.0,0.0804]
["bitfinex","BTCUSD",1732272867339,0.1,98300.0,98276.0,0.023]
["bitfinex","BTCUSD",1732272867563,0.1,98300.0,98276.0,0.20804184]
["bitfinex","BTCUSD",1732272868004,0.1,98300.0,98277.0,0.10201427]
["bitfinex","BTCUSD",1732272868210,0.1,98300.0,98278.0,0.05804184]
["bitfinex","BTCUSD",1732272868417,0.1,98300.0,98280.0,0.023]
["bitfinex","BTCUSD",1732272868628,0.1,98300.0,98281.0,0.03504184]
["bitfinex","BTCUSD",1732272868826,0.1,98300.0,98282.0,0.023]
["bitfinex","BTCUSD",1732272869033,0.1,98300.0,98283.0,0.03504184]
["bitfinex","BTCUSD",1732272869262,0.1,98300.0,98284.0,0.1304]
["bitfinex","BTCUSD",1732272869503,0.1,98300.0,98285.0,0.03504184]
["bitfinex","BTCUSD",1732272870121,0.1,98300.0,98285.0,0.18504184]
["bitfinex","BTCUSD",1732272870796,0.0008605,98298.0,98285.0,0.18504184]
["bitfinex","BTCUSD",1732272872497,0.0008605,98298.0,98285.0,0.15]
["bitfinex","BTCUSD",1732272873279,0.0008605,98298.0,98286.0,0.023]
["bitfinex","BTCUSD",1732272874139,0.0008605,98298.0,98289.0,0.0756]
["bitfinex","BTCUSD",1732272874578,0.0008605,98298.0,98290.0,0.023]
["bitfinex","BTCUSD",1732272875007,0.0008605,98298.0,98291.0,0.10201427]
["bitfinex","BTCUSD",1732272875214,0.0008605,98298.0,98297.0,0.1265]
["bitfinex","BTCUSD",1732272875421,0.01886049,98300.0,98297.0,0.35151427]
["bitfinex","BTCUSD",1732272875599,0.01886049,98300.0,98299.0,0.273]
["bitfinex","BTCUSD",1732272875799,0.01886049,98300.0,98299.0,0.37501427]
["bitfinex","BTCUSD",1732272876432,0.01886049,98300.0,98299.0,0.45121427]
["bitfinex","BTCUSD",1732272876671,0.01886049,98300.0,98299.0,0.38625611]
["bitfinex","BTCUSD",1732272876894,0.01886049,98300.0,98299.0,0.53555611]
["bitfinex","BTCUSD",1732272879849,0.01886049,98300.0,98299.0,0.50051427]
["bitfinex","BTCUSD",1732272880767,0.01886049,98300.0,98299.0,0.57378099]
["bitfinex","BTCUSD",1732272881596,0.01886049,98300.0,98299.0,0.54137496]
["bitfinex","BTCUSD",1732272882443,0.01886049,98300.0,98299.0,0.57378099]
["bitfinex","BTCUSD",1732272884050,0.01876621,98300.0,98299.0,0.57378099]
["bitfinex","BTCUSD",1732272884522,0.01962631,98300.0,98299.0,0.57378099]
["bitfinex","BTCUSD",1732272888298,0.01712631,98300.0,98299.0,0.57378099]
["bitfinex","BTCUSD",1732272890574,0.15729203,98340.0,98301.0,0.023]
["bitfinex","BTCUSD",1732272890787,0.15729203,98340.0,98303.0,0.173]
["bitfinex","BTCUSD",1732272891016,0.15729203,98340.0,98304.0,0.10201427]
["bitfinex","BTCUSD",1732272891235,0.15729203,98340.0,98305.0,0.023]
["bitfinex","BTCUSD",1732272891436,0.15729203,98340.0,98307.0,0.023]
["bitfinex","BTCUSD",1732272891656,0.15729203,98340.0,98308.0,0.10201427]
["bitfinex","BTCUSD",1732272891868,0.15729203,98340.0,98309.0,0.023]
["bitfinex","BTCUSD",1732272892084,0.15729203,98340.0,98310.0,0.10201427]
["bitfinex","BTCUSD",1732272892339,0.15729203,98340.0,98311.0,0.023]
["bitfinex","BTCUSD",1732272892550,0.15729203,98340.0,98312.0,0.10201427]
["bitfinex","BTCUSD",1732272893232,0.15729203,98340.0,98303.0,0.15]
["bitfinex","BTCUSD",1732272893233,0.09363523,98330.0,98304.0,0.0811]
["bitfinex","BTCUSD",1732272893482,0.09363523,98330.0,98304.0,0.33311427]
["bitfinex","BTCUSD",1732272893697,0.0454,98329.0,98304.0,0.33311427]
["bitfinex","BTCUSD",1732272900694,0.09363523,98320.0,98304.0,0.2311]
["bitfinex","BTCUSD",1732272900913,0.0486,98319.0,98299.0,0.05102]
["bitfinex","BTCUSD",1732272901643,0.0486,98319.0,98299.0,0.04376204]
["bitfinex","BTCUSD",1732272901844,0.09363523,98310.0,98299.0,0.04376204]
["bitfinex","BTCUSD",1732272902065,0.18081427,98318.0,98299.0,0.04376204]
["bitfinex","BTCUSD",1732272904781,0.0486,98319.0,98300.0,0.11051134]
["bitfinex","BTCUSD",1732272905010,0.1256,98325.0,98301.0,0.1969]
["bitfinex","BTCUSD",1732272905223,0.10201427,98324.0,98301.0,0.1969]
["bitfinex","BTCUSD",1732272905447,0.1256,98325.0,98301.0,0.1969]
["bitfinex","BTCUSD",1732272907894,0.0754,98338.0,98305.0,0.0821]
["bitfinex","BTCUSD",1732272908096,0.0754,98338.0,98307.0,0.0821]
["bitfinex","BTCUSD",1732272908317,0.0754,98338.0,98308.0,0.10201427]
["bitfinex","BTCUSD",1732272908798,0.0754,98338.0,98309.0,0.15]
["bitfinex","BTCUSD",1732272909258,0.0754,98338.0,98311.0,0.15]
["bitfinex","BTCUSD",1732272909470,0.0754,98338.0,98309.0,0.15]
["bitfinex","BTCUSD",1732272909471,0.04896,98340.0,98314.0,0.0783]
["bitfinex","BTCUSD",1732272909906,0.1,98324.0,98291.0,0.023]
["bitfinex","BTCUSD",1732272910122,0.1,98324.0,98299.0,0.023]
["bitfinex","BTCUSD",1732272910347,0.1,98324.0,98301.0,0.023]
["bitfinex","BTCUSD",1732272910559,0.1,98324.0,98302.0,0.10201427]
["bitfinex","BTCUSD",1732272911992,0.10201427,98339.0,98302.0,0.10201427]
["bitfinex","BTCUSD",1732272911993,0.1,98325.0,98303.0,0.15]
["bitfinex","BTCUSD",1732272912198,0.1,98325.0,98304.0,0.10201427]
["bitfinex","BTCUSD",1732272912421,0.1,98325.0,98305.0,0.02401718]
["bitfinex","BTCUSD",1732272912626,0.1,98325.0,98307.0,0.173]
["bitfinex","BTCUSD",1732272912852,0.1,98325.0,98309.0,0.1271]
["bitfinex","BTCUSD",1732272913060,0.1,98325.0,98310.0,0.10201427]
["bitfinex","BTCUSD",1732272913715,0.1,98325.0,98312.0,0.0763]
["bitfinex","BTCUSD",1732272913936,0.1,98325.0,98313.0,0.10201427]
["bitfinex","BTCUSD",1732272914161,0.1,98325.0,98314.0,0.15]
["bitfinex","BTCUSD",1732272914387,0.1,98325.0,98314.0,0.25201427]
["bitfinex","BTCUSD",1732272915595,0.1,98325.0,98314.0,0.25089359]
["bitfinex","BTCUSD",1732272917351,0.1,98325.0,98307.0,0.023]
["bitfinex","BTCUSD",1732272917352,0.1,98337.0,98316.0,0.023]
["bitfinex","BTCUSD",1732272917564,0.00086,98340.0,98317.0,0.33131427]
["bitfinex","BTCUSD",1732272917779,0.1,98339.0,98317.0,0.33131427]
["bitfinex","BTCUSD",1732272917984,0.1,98336.0,98317.0,0.33131427]
["bitfinex","BTCUSD",1732272918190,0.1,98338.0,98318.0,0.173]
["bitfinex","BTCUSD",1732272918417,0.08266057,98337.0,98319.0,0.32961427]
["bitfinex","BTCUSD",1732272918657,0.08266057,98339.0,98319.0,0.32961427]
["bitfinex","BTCUSD",1732272918891,0.08266057,98338.0,98319.0,0.32961427]
["bitfinex","BTCUSD",1732272919134,0.00086,98340.0,98319.0,0.32961427]
["bitfinex","BTCUSD",1732272919135,0.08266057,98333.0,98319.0,0.32961427]
["bitfinex","BTCUSD",1732272920460,0.00066056,98333.0,98319.0,0.32961427]
["bitfinex","BTCUSD",1732272920898,0.00066056,98333.0,98319.0,0.331677]
["bitfinex","BTCUSD",1732272921115,0.00066056,98333.0,98320.0,0.1964]
["bitfinex","BTCUSD",1732272921331,0.00066056,98334.0,98321.0,0.10201427]
["bitfinex","BTCUSD",1732272921553,0.00066056,98334.0,98322.0,0.15]
["bitfinex","BTCUSD",1732272921769,0.00066056,98334.0,98323.0,0.10201427]
["bitfinex","BTCUSD",1732272922014,0.00086,98340.0,98324.0,0.15]
["bitfinex","BTCUSD",1732272922225,0.00086,98340.0,98325.0,0.18011427]
["bitfinex","BTCUSD",1732272922447,0.00086,98340.0,98326.0,0.15412546]
["bitfinex","BTCUSD",1732272922667,0.00086,98340.0,98327.0,0.10201427]
["bitfinex","BTCUSD",1732272922889,0.00086,98340.0,98328.0,0.15412546]
["bitfinex","BTCUSD",1732272923101,0.00086,98340.0,98330.0,0.15]
["bitfinex","BTCUSD",1732272923389,0.00086,98340.0,98331.0,0.15]
["bitfinex","BTCUSD",1732272925381,0.00086,98340.0,98331.0,0.079]
["bitfinex","BTCUSD",1732272926236,0.00078009,98340.0,98331.0,0.079]
["bitfinex","BTCUSD",1732272926872,0.00078009,98340.0,98331.0,0.0725]
["bitfinex","BTCUSD",1732272927329,0.00036409,98340.0,98331.0,0.0725]
["bitfinex","BTCUSD",1732272927537,0.00025767,98340.0,98332.0,0.15]
["bitfinex","BTCUSD",1732272929105,0.00025767,98340.0,98331.0,0.04061301]
["bitfinex","BTCUSD",1732272929543,0.00480147,98339.0,98316.0,0.023]
["bitfinex","BTCUSD",1732272929760,0.00480147,98339.0,98318.0,0.173]
["bitfinex","BTCUSD",1732272929984,0.00480147,98339.0,98320.0,0.173]
["bitfinex","BTCUSD",1732272930190,0.01060598,98336.0,98320.0,0.15]
["bitfinex","BTCUSD",1732272931082,0.01060598,98336.0,98315.0,0.04128799]
["bitfinex","BTCUSD",1732272931505,0.01060598,98336.0,98316.0,0.00101702]
["bitfinex","BTCUSD",1732272931960,0.11060598,98337.0,98316.0,0.00101702]
["bitfinex","BTCUSD",1732272932178,0.11060598,98337.0,98314.0,0.0017198]
["bitfinex","BTCUSD",1732272932179,0.11060598,98337.0,98315.0,0.00101702]
["bitfinex","BTCUSD",1732272933037,0.00427298,98336.0,98316.0,0.15]
["bitfinex","BTCUSD",1732272933250,0.00427298,98336.0,98316.0,0.15101702]
["bitfinex","BTCUSD",1732272933451,0.11060598,98337.0,98316.0,0.15101702]
["bitfinex","BTCUSD",1732272933861,0.0467,98336.0,98316.0,0.15101702]
["bitfinex","BTCUSD",1732272934063,0.04721532,98336.0,98316.0,0.15101702]
["bitfinex","BTCUSD",1732272934264,0.0467,98336.0,98316.0,0.15101702]
["bitfinex","BTCUSD",1732272934736,0.0467,98336.0,98316.0,0.15]
["bitfinex","BTCUSD",1732272935011,0.01060598,98335.0,98316.0,0.15101701]
["bitfinex","BTCUSD",1732272935228,0.01060598,98335.0,98317.0,0.00101699]
["bitfinex","BTCUSD",1732272935659,0.07530597,98337.0,98317.0,0.00101699]
["bitfinex","BTCUSD",1732272936957,0.06183144,98337.0,98317.0,0.00101699]
["bitfinex","BTCUSD",1732272937178,0.00025767,98340.0,98317.0,0.00101699]
["bitfinex","BTCUSD",1732272937179,0.00025767,98340.0,98320.0,0.023]
["bitfinex","BTCUSD",1732272937383,0.00025767,98340.0,98321.0,0.10303116]
["bitfinex","BTCUSD",1732272937588,0.00025767,98340.0,98322.0,0.023]
["bitfinex","BTCUSD",1732272937796,0.00025767,98340.0,98323.0,0.10303116]
["bitfinex","BTCUSD",1732272937998,0.00025767,98340.0,98324.0,0.15]
["bitfinex","BTCUSD",1732272938204,0.00025767,98340.0,98325.0,0.00101689]
["bitfinex","BTCUSD",1732272938449,0.00025767,98340.0,98326.0,0.173]
["bitfinex","BTCUSD",1732272938678,0.00025767,98340.0,98327.0,0.10201427]
["bitfinex","BTCUSD",1732272939102,0.00025767,98340.0,98329.0,0.0769]
["bitfinex","BTCUSD",1732272940191,0.00025767,98340.0,98330.0,0.00088939]
["bitfinex","BTCUSD",1732272942599,0.00025767,98340.0,98330.0,0.19128376]
["bitfinex","BTCUSD",1732272942816,0.00025767,98340.0,98330.0,0.15088939]
["bitfinex","BTCUSD",1732272949674,0.00025767,98340.0,98330.0,0.00088939]
["bitfinex","BTCUSD",1732272950598,0.53443699,98379.0,98330.0,0.00088939]
["bitfinex","BTCUSD",1732272950814,0.63645126,98378.0,98330.0,0.00088939]
["bitfinex","BTCUSD",1732272951053,0.64126867,98378.0,98330.0,0.00088939]
["bitfinex","BTCUSD",1732272951316,0.64126867,98378.0,98329.0,0.04103263]
["bitfinex","BTCUSD",1732272951777,0.64126867,98378.0,98328.0,0.15]
["bitfinex","BTCUSD",1732272952003,0.64126867,98378.0,98328.0,0.25201427]
["bitfinex","BTCUSD",1732272952231,0.14262042,98370.0,98328.0,0.25201427]
["bitfinex","BTCUSD",1732272952456,0.64126867,98378.0,98316.0,0.15]
["bitfinex","BTCUSD",1732272952457,0.14262042,98360.0,98316.0,0.15]
["bitfinex","BTCUSD",1732272952681,0.10201427,98359.0,98316.0,0.15]
["bitfinex","BTCUSD",1732272952906,0.10201427,98359.0,98320.0,0.04350931]
["bitfinex","BTCUSD",1732272953342,0.10201427,98359.0,98320.0,0.001721]
["bitfinex","BTCUSD",1732272953795,0.10201427,98359.0,98322.0,0.173]
["bitfinex","BTCUSD",1732272954272,0.10201427,98359.0,98323.0,0.10201427]
["bitfinex","BTCUSD",1732272954274,0.10201427,98359.0,98324.0,0.15]
["bitfinex","BTCUSD",1732272954704,0.10201427,98359.0,98325.0,0.00101598]
["bitfinex","BTCUSD",1732272954923,0.10201427,98359.0,98320.0,0.001721]
["bitfinex","BTCUSD",1732272954924,0.10201427,98359.0,98315.0,0.31869481]
["bitfinex","BTCUSD",1732272955177,0.00101598,98358.0,98316.0,0.10201427]
["bitfinex","BTCUSD",1732272955396,0.10201427,98357.0,98316.0,0.10201427]
["bitfinex","BTCUSD",1732272955628,0.00101598,98356.0,98323.0,0.0017212]
["bitfinex","BTCUSD",1732272955853,0.10201427,98355.0,98323.0,0.0017212]
["bitfinex","BTCUSD",1732272956080,0.00101598,98354.0,98323.0,0.0017212]
["bitfinex","BTCUSD",1732272956328,0.10201427,98353.0,98323.0,0.0017212]
["bitfinex","BTCUSD",1732272956565,0.00101598,98352.0,98323.0,0.0017212]
["bitfinex","BTCUSD",1732272956789,0.0008606,98359.0,98324.0,0.10201427]
["bitfinex","BTCUSD",1732272957016,0.10201427,98358.0,98325.0,0.15]
["bitfinex","BTCUSD",1732272957235,0.00101598,98357.0,98325.0,0.15]
["bitfinex","BTCUSD",1732272957381,0.10201427,98356.0,98325.0,0.15]
["bitfinex","BTCUSD",1732272957820,0.0483,98353.0,98328.0,0.0496]
["bitfinex","BTCUSD",1732272958021,0.00101598,98352.0,98328.0,0.0496]
["bitfinex","BTCUSD",1732272958463,0.0483,98353.0,98328.0,0.0496]
["bitfinex","BTCUSD",1732272958747,0.0483,98353.0,98329.0,0.1261]
["bitfinex","BTCUSD",1732272959200,0.0467,98358.0,98332.0,0.0496]
["bitfinex","BTCUSD",1732272959415,0.00101598,98357.0,98334.0,0.0452]
["bitfinex","BTCUSD",1732272959596,0.00101598,98357.0,98334.0,0.1952]
["bitfinex","BTCUSD",1732272960289,0.1268,98356.0,98334.0,0.1952]
["bitfinex","BTCUSD",1732272960539,0.00101598,98355.0,98334.0,0.1952]
["bitfinex","BTCUSD",1732272961178,0.1268,98356.0,98334.0,0.1952]
["bitfinex","BTCUSD",1732272961583,0.1268,98356.0,98334.0,0.2359812]
["bitfinex","BTCUSD",1732272962078,0.0818,98356.0,98334.0,0.2359812]
["bitfinex","BTCUSD",1732272962294,0.0456,98354.0,98334.0,0.0407812]
["bitfinex","BTCUSD",1732272962515,0.0456,98351.0,98334.0,0.0407812]
["bitfinex","BTCUSD",1732272962731,0.0456,98351.0,98329.0,0.0493]
["bitfinex","BTCUSD",1732272962976,0.0456,98351.0,98331.0,0.0493]
["bitfinex","BTCUSD",1732272963190,0.0456,98351.0,98331.0,0.1993]
["bitfinex","BTCUSD",1732272964485,0.0456,98351.0,98332.0,0.00101681]
["bitfinex","BTCUSD",1732272964918,0.041449,98351.0,98332.0,0.00101681]
["bitfinex","BTCUSD",1732272965136,0.04039835,98351.0,98332.0,0.00101681]
["bitfinex","BTCUSD",1732272965582,0.03879834,98352.0,98333.0,0.0467]
["bitfinex","BTCUSD",1732272965830,0.03879834,98352.0,98334.0,0.00101681]
["bitfinex","BTCUSD",1732272968066,0.00101598,98351.0,98334.0,0.00101681]
["bitfinex","BTCUSD",1732272968518,0.0471,98350.0,98334.0,0.00101681]
["bitfinex","BTCUSD",1732272970053,0.0471,98350.0,98330.0,0.00084944]
["bitfinex","BTCUSD",1732272970268,0.0471,98350.0,98330.0,0.04182421]
["bitfinex","BTCUSD",1732272970524,0.0471,98350.0,98330.0,0.00084944]
["bitfinex","BTCUSD",1732272974904,0.00127101,98349.0,98330.0,0.00084944]
["bitfinex","BTCUSD",1732272976448,0.00127101,98349.0,98329.0,0.0479]
["bitfinex","BTCUSD",1732272977191,0.03820372,98350.0,98330.0,0.0010168]
["bitfinex","BTCUSD",1732272980509,0.09106591,98370.0,98330.0,0.0010168]
["bitfinex","BTCUSD",1732272980727,0.10201427,98355.0,98330.0,0.0010168]
["bitfinex","BTCUSD",1732272980992,0.10201427,98355.0,98331.0,0.0463]
["bitfinex","BTCUSD",1732272981223,0.0008604,98350.0,98332.0,0.0010168]
["bitfinex","BTCUSD",1732272983672,0.0008604,98350.0,98333.0,0.0454]
["bitfinex","BTCUSD",1732272983904,0.0008604,98350.0,98334.0,0.0010168]
["bitfinex","BTCUSD",1732272986237,0.0008604,98350.0,98335.0,0.0488]
["bitfinex","BTCUSD",1732272986459,0.0008604,98350.0,98336.0,0.00101677]
["bitfinex","BTCUSD",1732272986671,0.0008604,98350.0,98337.0,0.00101679]
["bitfinex","BTCUSD",1732272986899,0.0008604,98350.0,98336.0,0.00101679]
["bitfinex","BTCUSD",1732272992616,0.1251,98349.0,98334.0,0.0411575]
["bitfinex","BTCUSD",1732272993086,0.1251,98349.0,98330.0,0.0017208]
["bitfinex","BTCUSD",1732272993781,0.1251,98349.0,98330.0,0.00158177]
["bitfinex","BTCUSD",1732272994211,0.1251,98349.0,98330.0,0.04278271]
["bitfinex","BTCUSD",1732272994660,0.1251,98349.0,98330.0,0.00158177]
["bitfinex","BTCUSD",1732272995350,0.1251,98349.0,98330.0,0.00144279]
["bitfinex","BTCUSD",1732272995566,0.04309999,98349.0,98330.0,0.00144279]
["bitfinex","BTCUSD",1732272995993,0.04309999,98349.0,98331.0,0.0767]
["bitfinex","BTCUSD",1732272996486,0.14511426,98349.0,98331.0,0.0767]
["bitfinex","BTCUSD",1732272996701,0.14511426,98349.0,98330.0,0.15144279]
["bitfinex","BTCUSD",1732272997185,0.14511426,98349.0,98330.0,0.00144279]
["bitfinex","BTCUSD",1732272997412,0.10201427,98348.0,98330.0,0.00144279]
["bitfinex","BTCUSD",1732272998581,0.0821,98347.0,98330.0,0.00144279]
["bitfinex","BTCUSD",1732272998789,0.14741427,98346.0,98330.0,0.00144279]
["bitfinex","BTCUSD",1732273010604,0.06541426,98346.0,98330.0,0.04984279]
["bitfinex","BTCUSD",1732273010851,0.06541426,98346.0,98330.0,0.04904279]
["bitfinex","BTCUSD",1732273015833,0.09358108,98340.0,98330.0,0.04904279]
["bitfinex","BTCUSD",1732273016037,0.06541426,98346.0,98330.0,0.04904279]
["bitfinex","BTCUSD",1732273016737,0.09358108,98340.0,98330.0,0.04904279]
["bitfinex","BTCUSD",1732273016920,0.06541426,98346.0,98330.0,0.04904279]
["bitfinex","BTCUSD",1732273020289,0.06541426,98346.0,98330.0,0.00064279]
["bitfinex","BTCUSD",1732273020290,0.1277,98339.0,98330.0,0.00064279]
["bitfinex","BTCUSD",1732273020521,0.15021427,98338.0,98330.0,0.00064279]
["bitfinex","BTCUSD",1732273020724,0.0478,98336.0,98330.0,0.00064279]
["bitfinex","BTCUSD",1732273020940,0.17721427,98335.0,98330.0,0.00064279]
["bitfinex","BTCUSD",1732273021389,0.1285,98334.0,98330.0,0.00064279]
["bitfinex","BTCUSD",1732273021613,0.10201427,98333.0,98330.0,0.00064279]
["bitfinex","BTCUSD",1732273022040,0.046,98331.0,98330.0,0.00064279]
["bitfinex","BTCUSD",1732273022248,0.22461427,98331.0,98330.0,0.00064279]
["bitfinex","BTCUSD",1732273024289,0.24761427,98331.0,98330.0,0.00064279]
["bitfinex","BTCUSD",1732273025606,0.16561426,98331.0,98330.0,0.00064279]
["bitfinex","BTCUSD",1732273027056,0.70005125,98331.0,98330.0,0.00064279]
["bitfinex","BTCUSD",1732273028564,0.74555125,98331.0,98330.0,0.00064279]
["bitfinex","BTCUSD",1732273029007,0.7452818,98331.0,98330.0,0.00064279]
["bitfinex","BTCUSD",1732273033008,0.8452818,98331.0,98330.0,0.00064279]
["bitfinex","BTCUSD",1732273033240,0.103,98325.0,98316.0,0.13296251]
["bitfinex","BTCUSD",1732273033474,0.18716216,98326.0,98316.0,0.11469084]
["bitfinex","BTCUSD",1732273033475,0.10201427,98321.0,98316.0,0.11469084]
["bitfinex","BTCUSD",1732273033691,0.08,98320.0,98316.0,0.11469084]
["bitfinex","BTCUSD",1732273033905,0.10201427,98319.0,98316.0,0.11469084]
["bitfinex","BTCUSD",1732273035701,0.10201427,98319.0,98316.0,0.10477265]
["bitfinex","BTCUSD",1732273036425,0.10201427,98317.0,98316.0,0.09097907]
["bitfinex","BTCUSD",1732273038077,0.10201427,98317.0,98316.0,0.08101088]
["bitfinex","BTCUSD",1732273038560,0.023,98316.0,98315.0,0.0851361]
["bitfinex","BTCUSD",1732273038772,0.10201427,98316.0,98315.0,0.0851361]
["bitfinex","BTCUSD",1732273040586,0.02001426,98316.0,98315.0,0.0851361]
["bitfinex","BTCUSD",1732273042169,0.55445125,98316.0,98315.0,0.0914805]
["bitfinex","BTCUSD",1732273043278,0.55445125,98316.0,98315.0,0.0851361]
["bitfinex","BTCUSD",1732273047452,0.67745125,98316.0,98315.0,0.07584103]
["bitfinex","BTCUSD",1732273047689,0.67745125,98316.0,98315.0,0.02204172]
["bitfinex","BTCUSD",1732273047912,0.80525125,98316.0,98315.0,0.00011891]
["bitfinex","BTCUSD",1732273051565,0.75795125,98316.0,98315.0,0.00011891]
["bitfinex","BTCUSD",1732273053489,0.75795125,98316.0,98315.0,0.00184031]
["bitfinex","BTCUSD",1732273055947,0.77796551,98316.0,98315.0,0.00184031]
["bitfinex","BTCUSD",1732273059856,0.69746551,98316.0,98315.0,0.00184031]
["bitfinex","BTCUSD",1732273062915,0.57446551,98316.0,98315.0,0.04774031]
["bitfinex","BTCUSD",1732273063168,0.10201427,98316.0,98315.0,0.04774031]
["bitfinex","BTCUSD",1732273065874,0.10287497,98316.0,98315.0,0.04774031]
["bitfinex","BTCUSD",1732273070537,0.02087496,98316.0,98315.0,0.04774031]
["bitfinex","BTCUSD",1732273071689,0.02087496,98316.0,98315.0,0.00184031]
["bitfinex","BTCUSD",1732273072846,0.14387496,98316.0,98315.0,0.00184031]
["bitfinex","BTCUSD",1732273074177,0.14387496,98316.0,98315.0,0.02218231]
["bitfinex","BTCUSD",1732273075085,0.6163262,98316.0,98315.0,0.02218231]
["bitfinex","BTCUSD",1732273077137,0.1,98315.0,98313.0,0.020343]
["bitfinex","BTCUSD",1732273077353,0.22501427,98315.0,98314.0,0.0220618]
["bitfinex","BTCUSD",1732273078220,0.69746551,98315.0,98314.0,0.0220618]
["bitfinex","BTCUSD",1732273080486,0.78857924,98315.0,98314.0,0.0220618]
["bitfinex","BTCUSD",1732273082899,0.69746551,98315.0,98314.0,0.0220618]
["bitfinex","BTCUSD",1732273084227,0.69746551,98315.0,98314.0,0.0118908]
["bitfinex","BTCUSD",1732273085508,0.59746551,98315.0,98314.0,0.0118908]
["bitfinex","BTCUSD",1732273088381,0.57446551,98315.0,98314.0,0.0582908]
["bitfinex","BTCUSD",1732273089128,0.57532621,98315.0,98314.0,0.0582908]
["bitfinex","BTCUSD",1732273090245,0.10287497,98315.0,98314.0,0.0582908]
["bitfinex","BTCUSD",1732273092230,0.12587497,98315.0,98314.0,0.0118908]
["bitfinex","BTCUSD",1732273093167,0.59832621,98315.0,98314.0,0.0118908]
["bitfinex","BTCUSD",1732273094912,0.57532621,98315.0,98314.0,0.0118908]
["bitfinex","BTCUSD",1732273095185,0.59832621,98315.0,98314.0,0.1433908]
["bitfinex","BTCUSD",1732273096233,0.12587497,98315.0,98314.0,0.1433908]
["bitfinex","BTCUSD",1732273100482,0.04387496,98315.0,98314.0,0.0608908]
["bitfinex","BTCUSD",1732273100695,0.04387496,98315.0,98314.0,0.0118908]
["bitfinex","BTCUSD",1732273107369,0.02087496,98315.0,98314.0,0.0118908]
["bitfinex","BTCUSD",1732273108694,0.04387496,98315.0,98314.0,0.0118908]
["bitfinex","BTCUSD",1732273111149,0.5163262,98315.0,98314.0,0.0118908]
["bitfinex","BTCUSD",1732273111807,0.5163262,98315.0,98312.0,0.010171]
["bitfinex","BTCUSD",1732273111808,0.023,98314.0,98312.0,0.010171]
["bitfinex","BTCUSD",1732273112081,0.04099999,98312.0,98311.0,0.010171]
["bitfinex","BTCUSD",1732273112304,0.04099999,98312.0,98307.0,0.010172]
["bitfinex","BTCUSD",1732273112305,0.04099999,98308.0,98307.0,0.010172]
["bitfinex","BTCUSD",1732273112569,0.6154655,98308.0,98307.0,0.010172]
["bitfinex","BTCUSD",1732273115510,0.53346549,98308.0,98307.0,0.010172]
["bitfinex","BTCUSD",1732273115966,0.53768054,98308.0,98307.0,0.010172]
["bitfinex","BTCUSD",1732273117601,0.57816258,98308.0,98307.0,0.010172]
["bitfinex","BTCUSD",1732273119375,0.57816258,98308.0,98307.0,0.00970501]
["bitfinex","BTCUSD",1732273123223,0.57864023,98308.0,98307.0,0.01142641]
["bitfinex","BTCUSD",1732273124344,0.57864023,98308.0,98306.0,0.010172]
["bitfinex","BTCUSD",1732273124614,0.35221427,98307.0,98306.0,0.010172]
["bitfinex","BTCUSD",1732273124824,0.123,98304.0,98303.0,0.010172]
["bitfinex","BTCUSD",1732273125040,0.123,98304.0,98284.0,0.0486]
["bitfinex","BTCUSD",1732273125041,0.1,98301.0,98300.0,0.010172]
["bitfinex","BTCUSD",1732273125249,0.22501427,98301.0,98300.0,0.010172]
["bitfinex","BTCUSD",1732273125458,0.31618048,98301.0,98300.0,0.010172]
["bitfinex","BTCUSD",1732273126133,0.22501427,98301.0,98300.0,0.010172]
["bitfinex","BTCUSD",1732273126347,0.31614857,98301.0,98300.0,0.010172]
["bitfinex","BTCUSD",1732273126982,0.21614857,98301.0,98300.0,0.010172]
["bitfinex","BTCUSD",1732273127197,0.12501427,98301.0,98300.0,0.010172]
["bitfinex","BTCUSD",1732273127696,0.22501427,98301.0,98300.0,0.010172]
["bitfinex","BTCUSD",1732273127905,0.22501427,98301.0,98244.0,0.1]
["bitfinex","BTCUSD",1732273127906,0.22501427,98301.0,98271.0,0.02035]
["bitfinex","BTCUSD",1732273128121,0.82074659,98300.0,98299.0,0.010173]
["bitfinex","BTCUSD",1732273128331,0.72716551,98300.0,98299.0,0.010173]
["bitfinex","BTCUSD",1732273128568,0.731364,98300.0,98299.0,0.010173]
["bitfinex","BTCUSD",1732273129460,0.831364,98300.0,98299.0,0.010173]
["bitfinex","BTCUSD",1732273129671,0.92248281,98300.0,98299.0,0.010173]
["bitfinex","BTCUSD",1732273129891,0.92248281,98300.0,98296.0,0.010173]
["bitfinex","BTCUSD",1732273129892,0.023,98298.0,98296.0,0.010173]
["bitfinex","BTCUSD",1732273130123,0.708364,98300.0,98296.0,0.010173]
["bitfinex","BTCUSD",1732273130124,0.22501427,98297.0,98296.0,0.010173]
["bitfinex","BTCUSD",1732273130336,0.30550655,98297.0,98296.0,0.010173]
["bitfinex","BTCUSD",1732273130546,0.22350654,98297.0,98296.0,0.010173]
["bitfinex","BTCUSD",1732273132079,0.12350654,98297.0,98296.0,0.010173]
["bitfinex","BTCUSD",1732273132303,0.22350654,98297.0,98296.0,0.010173]
["bitfinex","BTCUSD",1732273133051,0.26517717,98297.0,98296.0,0.010173]
["bitfinex","BTCUSD",1732273133477,0.16517717,98297.0,98296.0,0.010173]
["bitfinex","BTCUSD",1732273133693,0.26517717,98297.0,98296.0,0.010173]
["bitfinex","BTCUSD",1732273134843,0.08887717,98297.0,98296.0,0.010173]
["bitfinex","BTCUSD",1732273135331,0.56132841,98297.0,98296.0,0.010173]
["bitfinex","BTCUSD",1732273135536,0.56132841,98297.0,98296.0,0.0118944]
["bitfinex","BTCUSD",1732273138388,0.56170741,98297.0,98296.0,0.0118944]
["bitfinex","BTCUSD",1732273139480,0.55713613,98297.0,98296.0,0.0118944]
["bitfinex","BTCUSD",1732273143256,0.60583613,98297.0,98296.0,0.0118944]
["bitfinex","BTCUSD",1732273145453,0.62585039,98297.0,98296.0,0.0118944]
["bitfinex","BTCUSD",1732273148320,0.57715039,98297.0,98296.0,0.0118944]
["bitfinex","BTCUSD",1732273152993,0.57715039,98297.0,98296.0,0.010173]
["bitfinex","BTCUSD",1732273155558,0.66807876,98297.0,98296.0,0.010173]
["bitfinex","BTCUSD",1732273156226,0.57715039,98297.0,98286.0,0.010174]
["bitfinex","BTCUSD",1732273156432,0.49813612,98297.0,98296.0,0.010173]
["bitfinex","BTCUSD",1732273156667,0.49813612,98297.0,98293.0,0.010173]
["bitfinex","BTCUSD",1732273156892,0.09098009,98296.0,98295.0,0.010173]
["bitfinex","BTCUSD",1732273157175,0.49813612,98297.0,98294.0,0.010173]
["bitfinex","BTCUSD",1732273157377,0.49813612,98297.0,98280.0,0.010174]
["bitfinex","BTCUSD",1732273157378,0.148842,98288.0,98280.0,0.010174]
["bitfinex","BTCUSD",1732273157600,0.023,98287.0,98282.0,0.010174]
["bitfinex","BTCUSD",1732273157822,0.023,98287.0,98280.0,0.010174]
["bitfinex","BTCUSD",1732273157823,0.10201427,98286.0,98280.0,0.010174]
["bitfinex","BTCUSD",1732273158074,0.10201427,98286.0,98276.0,0.010175]
["bitfinex","BTCUSD",1732273158282,0.47245124,98285.0,98282.0,0.010174]
["bitfinex","BTCUSD",1732273158526,0.47245124,98285.0,98272.0,0.0467]
["bitfinex","BTCUSD",1732273158527,0.10201427,98284.0,98280.0,0.010174]
["bitfinex","BTCUSD",1732273158982,0.1,98278.0,98260.0,0.0467]
["bitfinex","BTCUSD",1732273159290,0.1,98275.0,98269.0,0.010176]
["bitfinex","BTCUSD",1732273159501,0.0788,98270.0,98269.0,0.010176]
["bitfinex","BTCUSD",1732273159759,0.10201427,98270.0,98269.0,0.010176]
["bitfinex","BTCUSD",1732273160409,0.02001426,98270.0,98269.0,0.010176]
["bitfinex","BTCUSD",1732273161344,0.06120779,98270.0,98269.0,0.010176]
["bitfinex","BTCUSD",1732273162242,0.53365903,98270.0,98269.0,0.010176]
["bitfinex","BTCUSD",1732273162468,0.60875903,98270.0,98269.0,0.010176]
["bitfinex","BTCUSD",1732273162918,0.55665903,98270.0,98267.0,0.010176]
["bitfinex","BTCUSD",1732273163192,0.55665903,98270.0,98262.0,0.010176]
["bitfinex","BTCUSD",1732273163405,0.55665903,98270.0,98268.0,0.010176]
["bitfinex","BTCUSD",1732273163630,0.55665903,98270.0,98269.0,0.010176]
["bitfinex","BTCUSD",1732273163859,0.55665903,98270.0,98268.0,0.010176]
["bitfinex","BTCUSD",1732273165207,0.47245124,98269.0,98268.0,0.010176]
["bitfinex","BTCUSD",1732273165429,0.57446551,98269.0,98266.0,0.010176]
["bitfinex","BTCUSD",1732273165654,0.47245124,98269.0,98268.0,0.010176]
["bitfinex","BTCUSD",1732273167195,0.47245124,98269.0,98266.0,0.010176]
["bitfinex","BTCUSD",1732273167196,0.47245124,98269.0,98267.0,0.010176]
["bitfinex","BTCUSD",1732273168263,0.47245124,98268.0,98267.0,0.010176]
["bitfinex","BTCUSD",1732273170052,0.47245124,98268.0,98255.0,0.048]
["bitfinex","BTCUSD",1732273170053,0.023,98267.0,98239.0,0.0494]
["bitfinex","BTCUSD",1732273170277,0.10201427,98262.0,98261.0,0.010176]
["bitfinex","BTCUSD",1732273170483,0.57446551,98262.0,98261.0,0.010176]
["bitfinex","BTCUSD",1732273175225,0.57446551,98262.0,98261.0,0.0118982]
["bitfinex","BTCUSD",1732273175439,0.4924655,98262.0,98261.0,0.0118982]
["bitfinex","BTCUSD",1732273184284,0.4924655,98262.0,98261.0,0.0017222]
["bitfinex","BTCUSD",1732273185661,3.68e-05,98261.0,98245.0,0.1263]
["bitfinex","BTCUSD",1732273185866,0.09358108,98255.0,98245.0,0.1263]
["bitfinex","BTCUSD",1732273186073,0.10201427,98254.0,98245.0,0.1263]
["bitfinex","BTCUSD",1732273186276,0.47245124,98253.0,98245.0,0.1263]
["bitfinex","BTCUSD",1732273186433,0.57446551,98253.0,98245.0,0.1263]
["bitfinex","BTCUSD",1732273186667,0.57446551,98253.0,98245.0,0.0788]
["bitfinex","BTCUSD",1732273186875,0.57446551,98253.0,98246.0,0.0479]
["bitfinex","BTCUSD",1732273187730,3.68e-05,98261.0,98247.0,0.09438126]
["bitfinex","BTCUSD",1732273187979,3.68e-05,98261.0,98250.0,0.15]
["bitfinex","BTCUSD",1732273188211,3.68e-05,98261.0,98251.0,0.15]
["bitfinex","BTCUSD",1732273188434,3.68e-05,98261.0,98252.0,0.1266]
["bitfinex","BTCUSD",1732273188654,3.68e-05,98261.0,98253.0,0.2766]
["bitfinex","BTCUSD",1732273188867,3.68e-05,98261.0,98253.0,0.15]
["bitfinex","BTCUSD",1732273189069,3.68e-05,98261.0,98255.0,0.125]
["bitfinex","BTCUSD",1732273189283,3.68e-05,98261.0,98256.0,0.15]
["bitfinex","BTCUSD",1732273189718,3.68e-05,98261.0,98254.0,0.125]
["bitfinex","BTCUSD",1732273189916,3.68e-05,98261.0,98255.0,0.125]
["bitfinex","BTCUSD",1732273190125,3.68e-05,98261.0,98258.0,0.1275]
["bitfinex","BTCUSD",1732273190328,0.04119689,98268.0,98258.0,0.1275]
["bitfinex","BTCUSD",1732273190329,0.02956078,98268.0,98259.0,0.1954]
["bitfinex","BTCUSD",1732273190535,0.47245124,98269.0,98260.0,0.0454]
["bitfinex","BTCUSD",1732273191914,0.51363163,98269.0,98260.0,0.0454]
["bitfinex","BTCUSD",1732273195065,0.51363163,98269.0,98261.0,0.010176]
["bitfinex","BTCUSD",1732273195276,0.51363163,98269.0,98267.0,0.0497]
["bitfinex","BTCUSD",1732273202465,0.04118039,98269.0,98267.0,0.0497]
["bitfinex","BTCUSD",1732273202674,0.09358108,98277.0,98267.0,0.0497]
["bitfinex","BTCUSD",1732273202883,0.10201427,98276.0,98274.0,0.010175]
["bitfinex","BTCUSD",1732273204219,0.10201427,98276.0,98267.0,0.0497]
["bitfinex","BTCUSD",1732273205609,0.02001426,98276.0,98267.0,0.0497]
["bitfinex","BTCUSD",1732273207365,0.5363,98275.0,98267.0,0.0497]
["bitfinex","BTCUSD",1732273214136,0.5363,98275.0,98267.0,0.0514222]
["bitfinex","BTCUSD",1732273214343,0.5371611,98275.0,98267.0,0.0514222]
["bitfinex","BTCUSD",1732273216324,0.5363,98274.0,98267.0,0.0514222]
["bitfinex","BTCUSD",1732273218485,0.5363,98274.0,98239.0,0.08494424]
["bitfinex","BTCUSD",1732273218926,0.09358108,98260.0,98240.0,0.023]
["bitfinex","BTCUSD",1732273219130,0.09358108,98260.0,98241.0,0.10201427]
["bitfinex","BTCUSD",1732273220516,0.09358108,98260.0,98212.0,9.93404642]
["bitfinex","BTCUSD",1732273220517,0.18716216,98251.0,98226.0,0.0017212]
["bitfinex","BTCUSD",1732273220726,0.09358108,98247.0,98226.0,0.0017212]
["bitfinex","BTCUSD",1732273221513,0.09358108,98247.0,98238.0,0.0493]
["bitfinex","BTCUSD",1732273222234,0.5363,98246.0,98231.0,0.0510208]
["bitfinex","BTCUSD",1732273222936,0.10201427,98245.0,98231.0,0.0017208]
["bitfinex","BTCUSD",1732273223156,0.15121427,98245.0,98231.0,0.0017208]
["bitfinex","BTCUSD",1732273223628,0.0751,98244.0,98231.0,0.0017208]
["bitfinex","BTCUSD",1732273223846,0.10201427,98243.0,98231.0,0.0017208]
["bitfinex","BTCUSD",1732273224065,0.63831427,98243.0,98231.0,0.0017208]
["bitfinex","BTCUSD",1732273228307,0.5363,98242.0,98231.0,0.0017208]
["bitfinex","BTCUSD",1732273228515,0.10201427,98241.0,98231.0,0.0017208]
["bitfinex","BTCUSD",1732273230778,0.5363,98242.0,98236.0,0.00979212]
["bitfinex","BTCUSD",1732273231013,0.5363,98242.0,98234.0,0.1995208]
["bitfinex","BTCUSD",1732273231231,0.5363,98245.0,98234.0,0.1995208]
["bitfinex","BTCUSD",1732273233503,0.10201427,98244.0,98234.0,0.0017208]
["bitfinex","BTCUSD",1732273234167,0.0757,98243.0,98234.0,0.0017208]
["bitfinex","BTCUSD",1732273234398,0.63831427,98242.0,98234.0,0.0017208]
["bitfinex","BTCUSD",1732273235519,0.55631426,98242.0,98234.0,0.0017208]
["bitfinex","BTCUSD",1732273238249,0.08,98241.0,98234.0,0.0017208]
["bitfinex","BTCUSD",1732273238462,0.10201427,98240.0,98234.0,0.0017208]
["bitfinex","BTCUSD",1732273240311,0.10201427,98240.0,98231.0,0.0017208]
["bitfinex","BTCUSD",1732273240312,0.5311374,98233.0,98231.0,0.0017208]
["bitfinex","BTCUSD",1732273240521,0.10201427,98232.0,98231.0,0.0017208]
["bitfinex","BTCUSD",1732273242255,0.18391427,98232.0,98231.0,0.0017208]
["bitfinex","BTCUSD",1732273242969,0.22620642,98232.0,98231.0,0.0017208]
["bitfinex","BTCUSD",1732273243419,0.75734382,98232.0,98231.0,0.0017208]
["bitfinex","BTCUSD",1732273250413,0.65532955,98232.0,98231.0,0.0017208]
["bitfinex","BTCUSD",1732273254234,0.65532955,98232.0,98228.0,0.00085065]
["bitfinex","BTCUSD",1732273255384,0.65532955,98232.0,98224.0,0.0017212]
["bitfinex","BTCUSD",1732273255385,0.52856555,98225.0,98224.0,0.0017212]
["bitfinex","BTCUSD",1732273255620,0.60996555,98225.0,98224.0,0.0017212]
["bitfinex","BTCUSD",1732273256247,0.65676555,98225.0,98224.0,0.0017212]
["bitfinex","BTCUSD",1732273256443,0.75877982,98225.0,98224.0,0.0017212]
["bitfinex","BTCUSD",1732273257928,0.86258682,98225.0,98224.0,0.0017212]
["bitfinex","BTCUSD",1732273260430,0.95315798,98225.0,98224.0,0.0017212]
["bitfinex","BTCUSD",1732273260746,0.86258682,98225.0,98224.0,0.0017212]
["bitfinex","BTCUSD",1732273261367,0.99844356,98225.0,98224.0,0.0017212]
["bitfinex","BTCUSD",1732273261610,0.002,98213.0,98212.0,9.3833584]
["bitfinex","BTCUSD",1732273261962,0.002,98213.0,98212.0,9.35951573]
["bitfinex","BTCUSD",1732273261963,0.23291427,98213.0,98212.0,9.35951573]
["bitfinex","BTCUSD",1732273262228,0.33473327,98213.0,98212.0,9.35951573]
["bitfinex","BTCUSD",1732273262439,0.32473327,98213.0,98212.0,9.35951573]
["bitfinex","BTCUSD",1732273262640,0.41533198,98213.0,98212.0,9.34431033]
["bitfinex","BTCUSD",1732273262875,0.32473327,98213.0,98212.0,9.34431033]
["bitfinex","BTCUSD",1732273263086,0.41533198,98213.0,98212.0,9.34431033]
["bitfinex","BTCUSD",1732273263293,0.31351298,98213.0,98212.0,9.34431033]
["bitfinex","BTCUSD",1732273263517,0.32473327,98213.0,98212.0,9.34431033]
["bitfinex","BTCUSD",1732273263732,0.31351298,98213.0,98212.0,9.34431033]
["bitfinex","BTCUSD",1732273264594,0.26496902,98213.0,98212.0,9.34431033]
["bitfinex","BTCUSD",1732273265235,0.04205475,98213.0,98212.0,9.34431033]
["bitfinex","BTCUSD",1732273265473,0.5363,98216.0,98212.0,9.34431033]
["bitfinex","BTCUSD",1732273265678,0.45429999,98216.0,98212.0,9.34431033]
["bitfinex","BTCUSD",1732273266126,0.0009835,98232.0,98213.0,0.14811427]
["bitfinex","BTCUSD",1732273266357,0.04328595,98232.0,98213.0,0.14811427]
["bitfinex","BTCUSD",1732273266550,0.0009835,98232.0,98218.0,0.002]
["bitfinex","BTCUSD",1732273267007,0.04303825,98232.0,98218.0,0.002]
["bitfinex","BTCUSD",1732273267435,0.0009835,98232.0,98218.0,0.002]
["bitfinex","BTCUSD",1732273267887,0.0009835,98232.0,98214.0,0.15]
["bitfinex","BTCUSD",1732273267888,0.0009835,98232.0,98219.0,0.002]
["bitfinex","BTCUSD",1732273268113,0.0009835,98232.0,98218.0,0.002]
["bitfinex","BTCUSD",1732273269411,0.0009835,98232.0,98216.0,0.152]
["bitfinex","BTCUSD",1732273269624,0.0009835,98232.0,98217.0,0.15]
["bitfinex","BTCUSD",1732273270262,0.0009835,98232.0,98217.0,0.12]
["bitfinex","BTCUSD",1732273271587,0.0009835,98232.0,98226.0,0.002]
["bitfinex","BTCUSD",1732273271832,0.0009835,98232.0,98217.0,0.122]
["bitfinex","BTCUSD",1732273272057,0.45429999,98235.0,98217.0,0.122]
["bitfinex","BTCUSD",1732273272277,0.45429999,98235.0,98217.0,0.12]
["bitfinex","BTCUSD",1732273272514,0.14298599,98230.0,98216.0,0.001]
["bitfinex","BTCUSD",1732273272732,0.14298599,98230.0,98216.0,0.002]
["bitfinex","BTCUSD",1732273273365,0.45429999,98229.0,98216.0,0.002]
["bitfinex","BTCUSD",1732273273810,0.45429999,98229.0,98213.0,0.1961]
["bitfinex","BTCUSD",1732273274020,0.45429999,98229.0,98218.0,0.002]
["bitfinex","BTCUSD",1732273274244,0.45429999,98229.0,98220.0,0.1237]
["bitfinex","BTCUSD",1732273274450,0.45429999,98229.0,98221.0,0.10201427]
["bitfinex","BTCUSD",1732273274679,0.00179352,98237.0,98222.0,0.15]
["bitfinex","BTCUSD",1732273274890,0.04287334,98237.0,98226.0,0.002]
["bitfinex","BTCUSD",1732273275063,0.04188174,98237.0,98225.0,0.002]
["bitfinex","BTCUSD",1732273275304,0.04188174,98237.0,98222.0,0.15]
["bitfinex","BTCUSD",1732273275305,0.0017218,98232.0,98223.0,0.002]
["bitfinex","BTCUSD",1732273275515,0.0017218,98232.0,98222.0,0.15]
["bitfinex","BTCUSD",1732273275732,0.0017218,98232.0,98221.0,0.15]
["bitfinex","BTCUSD",1732273276145,0.0017218,98232.0,98220.0,0.0454]
["bitfinex","BTCUSD",1732273276349,0.0017218,98232.0,98213.0,0.15]
["bitfinex","BTCUSD",1732273276556,0.14298599,98225.0,98213.0,0.15]
["bitfinex","BTCUSD",1732273278108,0.14298599,98225.0,98213.0,0.14985975]
["bitfinex","BTCUSD",1732273279440,0.45429999,98224.0,98213.0,0.14985975]
["bitfinex","BTCUSD",1732273280549,0.37229998,98224.0,98213.0,0.14985975]
["bitfinex","BTCUSD",1732273282024,0.14298599,98223.0,98212.0,9.34517123]
["bitfinex","BTCUSD",1732273282230,0.45539998,98223.0,98212.0,9.34517123]
["bitfinex","BTCUSD",1732273283286,0.45539998,98223.0,98213.0,0.15]
["bitfinex","BTCUSD",1732273283924,0.37229998,98222.0,98213.0,0.15]
["bitfinex","BTCUSD",1732273284129,0.37229998,98222.0,98212.0,9.34517123]
["bitfinex","BTCUSD",1732273284337,0.10201427,98221.0,98212.0,9.34517123]
["bitfinex","BTCUSD",1732273287055,0.10201427,98221.0,98212.0,9.05752397]
["bitfinex","BTCUSD",1732273287816,0.10178336,98221.0,98212.0,9.05752397]
["bitfinex","BTCUSD",1732273288425,0.37229998,98220.0,98212.0,9.05752397]
["bitfinex","BTCUSD",1732273288641,0.10201427,98219.0,98212.0,9.05752397]
["bitfinex","BTCUSD",1732273289986,0.0795,98218.0,98212.0,9.05752397]
["bitfinex","BTCUSD",1732273290206,0.10201427,98217.0,98212.0,9.05752397]
["bitfinex","BTCUSD",1732273290883,0.023,98216.0,98212.0,9.05752397]
["bitfinex","BTCUSD",1732273291130,0.10201427,98215.0,98212.0,9.05752397]
["bitfinex","BTCUSD",1732273291345,0.0788,98213.0,98212.0,9.05752397]
["bitfinex","BTCUSD",1732273291554,0.57611425,98213.0,98212.0,9.05752397]
["bitfinex","BTCUSD",1732273294942,0.6181335,98213.0,98212.0,9.05752397]
["bitfinex","BTCUSD",1732273295508,0.53613349,98213.0,98212.0,9.05752397]
["bitfinex","BTCUSD",1732273298670,0.61823349,98213.0,98212.0,9.05752397]
["bitfinex","BTCUSD",1732273304867,0.51313349,98213.0,98212.0,9.05752397]
["bitfinex","BTCUSD",1732273305105,0.51313349,98213.0,98212.0,9.05742397]
["bitfinex","BTCUSD",1732273305325,0.53613349,98213.0,98212.0,9.05742397]
["bitfinex","BTCUSD",1732273309396,0.41431923,98213.0,98212.0,9.18832397]
["bitfinex","BTCUSD",1732273309620,0.04201925,98213.0,98212.0,9.18832397]
["bitfinex","BTCUSD",1732273310046,0.14298599,98222.0,98212.0,9.05742397]
["bitfinex","BTCUSD",1732273310274,0.37229998,98213.0,98212.0,9.05742397]
["bitfinex","BTCUSD",1732273310689,0.29029997,98213.0,98212.0,9.05742397]
["bitfinex","BTCUSD",1732273311180,0.29202177,98213.0,98212.0,9.05742397]
["bitfinex","BTCUSD",1732273311401,0.27335276,98213.0,98212.0,9.05742397]
["bitfinex","BTCUSD",1732273313311,0.0017218,98213.0,98212.0,9.05742397]
["bitfinex","BTCUSD",1732273313539,0.5380218,98213.0,98212.0,9.05742397]
["bitfinex","BTCUSD",1732273315018,0.0017218,98213.0,98212.0,9.05742397]
["bitfinex","BTCUSD",1732273318494,0.5380218,98213.0,98212.0,9.05742397]
["bitfinex","BTCUSD",1732273319640,0.5380218,98213.0,98212.0,9.18282397]
["bitfinex","BTCUSD",1732273321546,0.0017218,98213.0,98212.0,9.18282397]
["bitfinex","BTCUSD",1732273322439,0.0017218,98213.0,98212.0,9.05742397]
["bitfinex","BTCUSD",1732273322898,0.12673607,98213.0,98212.0,8.61992257]
["bitfinex","BTCUSD",1732273324470,0.66303607,98213.0,98212.0,8.61992257]
["bitfinex","BTCUSD",1732273325610,0.5593,98213.0,98212.0,8.61992257]
["bitfinex","BTCUSD",1732273326520,0.66131427,98213.0,98212.0,8.61992257]
["bitfinex","BTCUSD",1732273327680,0.75223302,98213.0,98212.0,8.61992257]
["bitfinex","BTCUSD",1732273327898,0.66131427,98213.0,98212.0,8.61992257]
["bitfinex","BTCUSD",1732273328778,0.76313327,98213.0,98212.0,8.61992257]
["bitfinex","BTCUSD",1732273328979,0.85405202,98213.0,98212.0,8.61992257]
["bitfinex","BTCUSD",1732273329488,0.89053327,98213.0,98212.0,8.18242117]
["bitfinex","BTCUSD",1732273330138,1.02691139,98213.0,98212.0,8.18242117]
["bitfinex","BTCUSD",1732273330362,0.89053327,98213.0,98212.0,8.18242117]
["bitfinex","BTCUSD",1732273331691,1.02697951,98213.0,98212.0,8.18242117]
["bitfinex","BTCUSD",1732273332330,0.89053327,98213.0,98212.0,8.18242117]
["bitfinex","BTCUSD",1732273332568,0.89053327,98213.0,98212.0,7.74491977]
["bitfinex","BTCUSD",1732273333011,1.02698625,98213.0,98212.0,7.47839289]
["bitfinex","BTCUSD",1732273333226,0.89053327,98213.0,98212.0,7.443144]
["bitfinex","BTCUSD",1732273333437,1.22630188,98213.0,98212.0,7.39479756]
["bitfinex","BTCUSD",1732273333650,1.22630188,98213.0,98212.0,6.84778467]
["bitfinex","BTCUSD",1732273333898,1.22630188,98213.0,98212.0,6.82477663]
["bitfinex","BTCUSD",1732273334141,1.4082302,98213.0,98212.0,6.79867592]
["bitfinex","BTCUSD",1732273334373,1.33016993,98213.0,98212.0,6.56489571]
["bitfinex","BTCUSD",1732273334600,1.22630188,98213.0,98212.0,6.48604142]
["bitfinex","BTCUSD",1732273335486,1.22630188,98213.0,98212.0,6.39766487]
["bitfinex","BTCUSD",1732273335719,1.22630188,98213.0,98212.0,6.37761157]
["bitfinex","BTCUSD",1732273335943,1.22630188,98213.0,98212.0,5.94011017]
["bitfinex","BTCUSD",1732273336182,1.22802368,98213.0,98212.0,5.94011017]
["bitfinex","BTCUSD",1732273337110,1.22802368,98213.0,98212.0,5.90356017]
["bitfinex","BTCUSD",1732273338018,1.22802368,98213.0,98212.0,5.85514017]
["bitfinex","BTCUSD",1732273338478,1.45538678,98213.0,98212.0,5.85514017]
["bitfinex","BTCUSD",1732273338758,1.22802368,98213.0,98212.0,5.83327437]
["bitfinex","BTCUSD",1732273339450,1.22802368,98213.0,98212.0,5.82125437]
["bitfinex","BTCUSD",1732273339900,1.22793038,98213.0,98212.0,5.82125437]
["bitfinex","BTCUSD",1732273340134,1.22793038,98213.0,98212.0,5.80094001]
["bitfinex","BTCUSD",1732273340135,1.22741976,98213.0,98212.0,5.80094001]
["bitfinex","BTCUSD",1732273340360,1.22741976,98213.0,98212.0,5.76425001]
["bitfinex","BTCUSD",1732273340589,1.14541975,98213.0,98212.0,5.76425001]
["bitfinex","BTCUSD",1732273341285,1.14541975,98213.0,98212.0,5.71791001]
["bitfinex","BTCUSD",1732273342200,1.32723495,98213.0,98212.0,5.71791001]
["bitfinex","BTCUSD",1732273342424,1.32720512,98213.0,98212.0,5.71791001]
["bitfinex","BTCUSD",1732273342668,1.35020512,98213.0,98212.0,5.67459001]
["bitfinex","BTCUSD",1732273342892,1.16841975,98213.0,98212.0,5.67459001]
["bitfinex","BTCUSD",1732273343120,1.35020512,98213.0,98212.0,5.66414001]
["bitfinex","BTCUSD",1732273343350,1.16841975,98213.0,98212.0,5.66414001]
["bitfinex","BTCUSD",1732273343577,1.35020512,98213.0,98212.0,5.66414001]
["bitfinex","BTCUSD",1732273344067,1.16841975,98213.0,98212.0,5.62764001]
["bitfinex","BTCUSD",1732273344317,1.39575541,98213.0,98212.0,5.62459236]
["bitfinex","BTCUSD",1732273344535,1.16841975,98213.0,98212.0,5.62459236]
["bitfinex","BTCUSD",1732273344741,1.39575541,98213.0,98212.0,5.58196567]
["bitfinex","BTCUSD",1732273345175,1.16841975,98213.0,98212.0,5.58196567]
["bitfinex","BTCUSD",1732273345642,1.39575541,98213.0,98212.0,5.58196567]
["bitfinex","BTCUSD",1732273346323,1.16841975,98213.0,98212.0,5.54611567]
["bitfinex","BTCUSD",1732273346535,1.16707059,98213.0,98212.0,5.54611567]
["bitfinex","BTCUSD",1732273346743,1.16707059,98213.0,98212.0,5.50983567]
["bitfinex","BTCUSD",1732273346943,1.16707059,98213.0,98212.0,5.50045506]
["bitfinex","BTCUSD",1732273348210,1.16707059,98213.0,98212.0,5.47586981]
["bitfinex","BTCUSD",1732273348830,1.16707059,98213.0,98212.0,5.45086981]
["bitfinex","BTCUSD",1732273349692,1.16707059,98213.0,98212.0,5.43982879]
["bitfinex","BTCUSD",1732273349903,1.16707059,98213.0,98212.0,5.18004879]
["bitfinex","BTCUSD",1732273350144,1.39440625,98213.0,98212.0,5.13116729]
["bitfinex","BTCUSD",1732273350359,1.39440625,98213.0,98212.0,5.0686442]
["bitfinex","BTCUSD",1732273350590,1.27093864,98213.0,98212.0,5.0686442]
["bitfinex","BTCUSD",1732273350804,1.3942634,98213.0,98212.0,5.0686442]
["bitfinex","BTCUSD",1732273351023,1.16707059,98213.0,98212.0,5.0686442]
["bitfinex","BTCUSD",1732273351650,1.16707059,98213.0,98212.0,4.5177382]
["bitfinex","BTCUSD",1732273352556,1.16707059,98213.0,98212.0,4.51759817]
["bitfinex","BTCUSD",1732273352981,1.23144567,98213.0,98212.0,4.32481633]
["bitfinex","BTCUSD",1732273353213,1.23144567,98213.0,98212.0,3.9001806]
["bitfinex","BTCUSD",1732273353469,1.23144567,98213.0,98212.0,3.86373757]
["bitfinex","BTCUSD",1732273353686,1.38115766,98213.0,98212.0,3.69990893]
["bitfinex","BTCUSD",1732273353927,1.23115766,98213.0,98212.0,2.6399908]
["bitfinex","BTCUSD",1732273354147,3.1852864,98213.0,98212.0,2.42414167]
["bitfinex","BTCUSD",1732273354381,2.91271767,98213.0,98212.0,2.22034835]
["bitfinex","BTCUSD",1732273354620,3.38213691,98213.0,98212.0,2.02181986]
["bitfinex","BTCUSD",1732273354842,3.38213691,98213.0,98159.0,0.129]
["bitfinex","BTCUSD",1732273354843,0.10186,98174.0,98159.0,0.129]
["bitfinex","BTCUSD",1732273355058,0.173,98212.0,98163.0,0.010187]
["bitfinex","BTCUSD",1732273355059,0.023,98169.0,98163.0,0.010187]
["bitfinex","BTCUSD",1732273355306,0.023,98169.0,98159.0,0.129]
["bitfinex","BTCUSD",1732273355307,0.10201427,98168.0,98159.0,0.129]
["bitfinex","BTCUSD",1732273355529,0.04301426,98168.0,98167.0,0.010186]
["bitfinex","BTCUSD",1732273355758,0.04301426,98168.0,98159.0,0.139187]
["bitfinex","BTCUSD",1732273355759,0.090821,98181.0,98168.0,0.010186]
["bitfinex","BTCUSD",1732273355970,0.023,98179.0,98159.0,0.129]
["bitfinex","BTCUSD",1732273356190,0.023,98177.0,98176.0,0.010185]
["bitfinex","BTCUSD",1732273356400,0.12501427,98177.0,98174.0,0.092185]
["bitfinex","BTCUSD",1732273356611,0.023,98175.0,98174.0,0.092185]
["bitfinex","BTCUSD",1732273356831,0.12501427,98175.0,98174.0,0.092185]
["bitfinex","BTCUSD",1732273357324,0.12501427,98175.0,98172.0,0.010186]
["bitfinex","BTCUSD",1732273357557,0.10201427,98174.0,98173.0,0.010186]
["bitfinex","BTCUSD",1732273357783,0.12501427,98174.0,98173.0,0.010186]
["bitfinex","BTCUSD",1732273357992,0.12501427,98174.0,98172.0,0.010186]
["bitfinex","BTCUSD",1732273357993,0.023,98173.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732273358225,0.10201427,98172.0,98170.0,0.010186]
["bitfinex","BTCUSD",1732273358465,0.023,98171.0,98161.0,0.087987]
["bitfinex","BTCUSD",1732273358690,0.10201427,98170.0,98161.0,0.0778]
["bitfinex","BTCUSD",1732273358915,0.023,98169.0,98161.0,0.0778]
["bitfinex","BTCUSD",1732273359156,0.023,98167.0,98161.0,0.0778]
["bitfinex","BTCUSD",1732273359620,0.023,98167.0,98161.0,0.087987]
["bitfinex","BTCUSD",1732273359829,0.023,98167.0,98158.0,0.010187]
["bitfinex","BTCUSD",1732273360041,0.023,98165.0,98159.0,0.0008609]
["bitfinex","BTCUSD",1732273360492,0.023,98163.0,98159.0,0.0008609]
["bitfinex","BTCUSD",1732273360937,0.10201427,98162.0,98159.0,0.0008609]
["bitfinex","BTCUSD",1732273361174,0.101874,98160.0,98159.0,0.0008609]
["bitfinex","BTCUSD",1732273361386,0.22688827,98160.0,98159.0,0.0008609]
["bitfinex","BTCUSD",1732273361604,0.12501427,98160.0,98159.0,0.0008609]
["bitfinex","BTCUSD",1732273361829,0.22688827,98160.0,98159.0,0.0008609]
["bitfinex","BTCUSD",1732273362956,0.30788827,98160.0,98159.0,0.0008609]
["bitfinex","BTCUSD",1732273363162,0.98032766,98160.0,98159.0,0.0008609]
["bitfinex","BTCUSD",1732273363399,1.46400735,98160.0,98159.0,0.0008609]
["bitfinex","BTCUSD",1732273363648,1.17862011,98160.0,98159.0,0.0008609]
["bitfinex","BTCUSD",1732273364066,1.21960289,98160.0,98159.0,0.0008609]
["bitfinex","BTCUSD",1732273364249,0.101887,98148.0,98138.0,0.0017212]
["bitfinex","BTCUSD",1732273364506,0.023,98159.0,98138.0,0.0017212]
["bitfinex","BTCUSD",1732273364507,0.12501427,98147.0,98140.0,0.010189]
["bitfinex","BTCUSD",1732273364742,0.12501427,98147.0,98145.0,0.010188]
["bitfinex","BTCUSD",1732273365168,0.12501427,98147.0,98138.0,0.0017212]
["bitfinex","BTCUSD",1732273365169,0.12501427,98147.0,98144.0,0.010189]
["bitfinex","BTCUSD",1732273365607,0.12501427,98147.0,98138.0,0.0119102]
["bitfinex","BTCUSD",1732273366031,0.12501427,98147.0,98145.0,0.010188]
["bitfinex","BTCUSD",1732273366231,0.12501427,98147.0,98141.0,0.010189]
["bitfinex","BTCUSD",1732273366693,0.12501427,98147.0,98138.0,0.0017212]
["bitfinex","BTCUSD",1732273366879,0.12501427,98147.0,98146.0,0.010188]
["bitfinex","BTCUSD",1732273367129,0.12501427,98147.0,98138.0,0.0017212]
["bitfinex","BTCUSD",1732273367130,0.12501427,98147.0,98144.0,0.010189]
["bitfinex","BTCUSD",1732273367376,0.16641849,98147.0,98143.0,0.010189]
["bitfinex","BTCUSD",1732273367787,0.16641849,98147.0,98141.0,0.010189]
["bitfinex","BTCUSD",1732273368020,0.16641849,98147.0,98142.0,0.010189]
["bitfinex","BTCUSD",1732273368449,0.16641849,98147.0,98144.0,0.010189]
["bitfinex","BTCUSD",1732273368669,0.16641849,98147.0,98142.0,0.010189]
["bitfinex","BTCUSD",1732273368893,0.16641849,98147.0,98146.0,0.010188]
["bitfinex","BTCUSD",1732273369108,0.16641849,98147.0,98144.0,0.010189]
["bitfinex","BTCUSD",1732273369329,0.16641849,98147.0,98146.0,0.010188]
["bitfinex","BTCUSD",1732273369831,0.0904904,98151.0,98148.0,0.010188]
["bitfinex","BTCUSD",1732273370040,0.0009947,98160.0,98146.0,0.0461]
["bitfinex","BTCUSD",1732273370041,0.0904904,98159.0,98155.0,0.010187]
["bitfinex","BTCUSD",1732273370285,0.0009947,98160.0,98159.0,0.010187]
["bitfinex","BTCUSD",1732273370519,0.22689899,98176.0,98153.0,0.010188]
["bitfinex","BTCUSD",1732273370520,0.09050125,98168.0,98166.0,0.010186]
["bitfinex","BTCUSD",1732273370758,0.13584268,98175.0,98173.0,0.010186]
["bitfinex","BTCUSD",1732273370985,0.13584268,98176.0,98175.0,0.010185]
["bitfinex","BTCUSD",1732273371432,0.13584268,98177.0,98176.0,0.010185]
["bitfinex","BTCUSD",1732273371678,0.5363,98191.0,98183.0,0.010185]
["bitfinex","BTCUSD",1732273371679,0.13584268,98185.0,98183.0,0.010185]
["bitfinex","BTCUSD",1732273371892,0.13584268,98189.0,98182.0,0.010185]
["bitfinex","BTCUSD",1732273372110,0.13584268,98189.0,98151.0,0.15]
["bitfinex","BTCUSD",1732273372111,0.04117761,98191.0,98148.0,0.1]
["bitfinex","BTCUSD",1732273372345,0.17702029,98191.0,98182.0,0.010185]
["bitfinex","BTCUSD",1732273372562,0.17702029,98191.0,98187.0,0.010184]
["bitfinex","BTCUSD",1732273372803,0.17702029,98191.0,98176.0,0.010185]
["bitfinex","BTCUSD",1732273373026,0.17602029,98191.0,98176.0,0.010185]
["bitfinex","BTCUSD",1732273373259,0.17602029,98191.0,98190.0,0.010184]
["bitfinex","BTCUSD",1732273373497,0.023,98190.0,98189.0,0.010184]
["bitfinex","BTCUSD",1732273373729,0.023,98190.0,98185.0,0.010184]
["bitfinex","BTCUSD",1732273373730,0.12501427,98190.0,98185.0,0.010184]
["bitfinex","BTCUSD",1732273373972,0.10201427,98189.0,98187.0,0.010184]
["bitfinex","BTCUSD",1732273374206,0.023,98188.0,98187.0,0.010184]
["bitfinex","BTCUSD",1732273374419,0.023,98188.0,98170.0,0.0762]
["bitfinex","BTCUSD",1732273374420,0.023,98187.0,98170.0,0.0762]
["bitfinex","BTCUSD",1732273374666,0.023,98187.0,98185.0,0.010184]
["bitfinex","BTCUSD",1732273374877,0.023,98187.0,98179.0,0.010185]
["bitfinex","BTCUSD",1732273374878,0.10201427,98186.0,98179.0,0.010185]
["bitfinex","BTCUSD",1732273375118,0.023,98185.0,98181.0,0.010185]
["bitfinex","BTCUSD",1732273375326,0.023,98185.0,98170.0,0.0762]
["bitfinex","BTCUSD",1732273375327,0.023,98183.0,98182.0,0.010185]
["bitfinex","BTCUSD",1732273376603,0.023,98183.0,98179.0,0.010185]
["bitfinex","BTCUSD",1732273376813,0.023,98183.0,98181.0,0.010185]
["bitfinex","BTCUSD",1732273377020,0.023,98183.0,98182.0,0.010185]
["bitfinex","BTCUSD",1732273379093,0.002,98177.0,98130.0,0.0756]
["bitfinex","BTCUSD",1732273379304,0.023,98163.0,98130.0,0.0756]
["bitfinex","BTCUSD",1732273379523,0.14298599,98160.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732273379785,0.023,98155.0,98147.0,0.010188]
["bitfinex","BTCUSD",1732273379993,0.023,98157.0,98147.0,0.010188]
["bitfinex","BTCUSD",1732273380209,0.023,98155.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732273380419,0.023,98155.0,98138.0,0.0119102]
["bitfinex","BTCUSD",1732273380420,0.023,98155.0,98146.0,0.010188]
["bitfinex","BTCUSD",1732273380646,0.11360212,98155.0,98138.0,0.0119102]
["bitfinex","BTCUSD",1732273380853,0.023,98155.0,98151.0,0.010188]
["bitfinex","BTCUSD",1732273381080,0.023,98155.0,98152.0,0.010188]
["bitfinex","BTCUSD",1732273381322,0.023,98155.0,98153.0,0.010188]
["bitfinex","BTCUSD",1732273381588,0.0009988,98164.0,98153.0,0.010188]
["bitfinex","BTCUSD",1732273381589,0.023,98158.0,98155.0,0.010187]
["bitfinex","BTCUSD",1732273381838,0.13692608,98164.0,98154.0,0.090388]
["bitfinex","BTCUSD",1732273381839,0.0009988,98164.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732273382063,0.09060212,98167.0,98166.0,0.010186]
["bitfinex","BTCUSD",1732273382299,0.09060212,98167.0,98163.0,0.010187]
["bitfinex","BTCUSD",1732273382300,0.09057903,98173.0,98171.0,0.088986]
["bitfinex","BTCUSD",1732273382543,0.09057903,98175.0,98173.0,0.010186]
["bitfinex","BTCUSD",1732273382759,0.22689899,98183.0,98171.0,0.0788]
["bitfinex","BTCUSD",1732273382760,0.09057903,98189.0,98182.0,0.010185]
["bitfinex","BTCUSD",1732273383031,0.13592728,98198.0,98195.0,0.010183]
["bitfinex","BTCUSD",1732273383286,0.13592728,98202.0,98199.0,0.010183]
["bitfinex","BTCUSD",1732273383494,0.0017218,98213.0,98197.0,0.079]
["bitfinex","BTCUSD",1732273383495,0.04196751,98209.0,98208.0,0.010182]
["bitfinex","BTCUSD",1732273383705,0.10201427,98212.0,98211.0,0.010182]
["bitfinex","BTCUSD",1732273383926,0.0017218,98213.0,98212.0,0.010182]
["bitfinex","BTCUSD",1732273384435,0.0017218,98213.0,98198.0,0.00058221]
["bitfinex","BTCUSD",1732273384436,0.10373607,98213.0,98158.0,0.0805]
["bitfinex","BTCUSD",1732273384665,0.14298599,98190.0,98164.0,0.1]
["bitfinex","BTCUSD",1732273384896,0.14298599,98190.0,98189.0,0.010184]
["bitfinex","BTCUSD",1732273385122,0.0017222,98191.0,98188.0,0.010184]
["bitfinex","BTCUSD",1732273385374,0.0017222,98191.0,98185.0,0.010184]
["bitfinex","BTCUSD",1732273385592,0.0017222,98191.0,98143.0,0.05158082]
["bitfinex","BTCUSD",1732273385593,0.023,98194.0,98188.0,0.010184]
["bitfinex","BTCUSD",1732273385807,0.12501427,98194.0,98188.0,0.010184]
["bitfinex","BTCUSD",1732273386044,0.12501427,98194.0,98159.0,0.10201427]
["bitfinex","BTCUSD",1732273386045,0.101841,98192.0,98183.0,0.010185]
["bitfinex","BTCUSD",1732273386255,0.12501427,98194.0,98160.0,0.1]
["bitfinex","BTCUSD",1732273386466,0.12501427,98194.0,98186.0,0.010184]
["bitfinex","BTCUSD",1732273386706,0.12501427,98194.0,98165.0,0.010186]
["bitfinex","BTCUSD",1732273386915,0.14078237,98194.0,98165.0,0.010186]
["bitfinex","BTCUSD",1732273387148,0.14298599,98180.0,98164.0,0.15]
["bitfinex","BTCUSD",1732273387363,0.14298599,98180.0,98179.0,0.010185]
["bitfinex","BTCUSD",1732273387573,0.023,98189.0,98159.0,0.15]
["bitfinex","BTCUSD",1732273387798,0.14298599,98180.0,98179.0,0.010185]
["bitfinex","BTCUSD",1732273388061,0.023,98180.0,98179.0,0.010185]
["bitfinex","BTCUSD",1732273388306,0.023,98187.0,98184.0,0.010184]
["bitfinex","BTCUSD",1732273388549,0.023,98187.0,98186.0,0.010184]
["bitfinex","BTCUSD",1732273388777,0.023,98188.0,98187.0,0.010184]
["bitfinex","BTCUSD",1732273388991,0.023,98197.0,98194.0,0.010183]
["bitfinex","BTCUSD",1732273389200,0.023,98195.0,98194.0,0.010183]
["bitfinex","BTCUSD",1732273389430,0.12501427,98195.0,98192.0,0.010184]
["bitfinex","BTCUSD",1732273389640,0.023,98193.0,98191.0,0.010184]
["bitfinex","BTCUSD",1732273389861,0.023,98193.0,98188.0,0.010184]
["bitfinex","BTCUSD",1732273390075,0.023,98193.0,98182.0,0.010185]
["bitfinex","BTCUSD",1732273390286,0.023,98191.0,98185.0,0.010184]
["bitfinex","BTCUSD",1732273390490,0.023,98191.0,98187.0,0.010184]
["bitfinex","BTCUSD",1732273390949,0.023,98189.0,98161.0,0.15]
["bitfinex","BTCUSD",1732273391157,0.14298599,98180.0,98179.0,0.010185]
["bitfinex","BTCUSD",1732273391370,0.023,98180.0,98179.0,0.010185]
["bitfinex","BTCUSD",1732273391856,0.023,98188.0,98187.0,0.010184]
["bitfinex","BTCUSD",1732273392079,0.023,98189.0,98186.0,0.010184]
["bitfinex","BTCUSD",1732273392299,0.023,98189.0,98188.0,0.010184]
["bitfinex","BTCUSD",1732273392743,0.023,98196.0,98188.0,0.010184]
["bitfinex","BTCUSD",1732273392969,0.023,98194.0,98190.0,0.010184]
["bitfinex","BTCUSD",1732273393235,0.12501427,98194.0,98165.0,0.010186]
["bitfinex","BTCUSD",1732273393467,0.16598599,98180.0,98179.0,0.010185]
["bitfinex","BTCUSD",1732273393701,0.023,98180.0,98179.0,0.010185]
["bitfinex","BTCUSD",1732273393923,0.023,98188.0,98187.0,0.010184]
["bitfinex","BTCUSD",1732273394149,0.12501427,98188.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732273394364,0.14298599,98180.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732273394598,0.16598599,98180.0,98179.0,0.010185]
["bitfinex","BTCUSD",1732273394817,0.023,98187.0,98181.0,0.010185]
["bitfinex","BTCUSD",1732273395044,0.023,98187.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732273395273,0.14298599,98180.0,98179.0,0.010185]
["bitfinex","BTCUSD",1732273395518,0.023,98179.0,98164.0,0.010187]
["bitfinex","BTCUSD",1732273395788,0.101849,98185.0,98177.0,0.010185]
["bitfinex","BTCUSD",1732273396014,0.101849,98185.0,98178.0,0.010185]
["bitfinex","BTCUSD",1732273396015,0.023,98182.0,98178.0,0.010185]
["bitfinex","BTCUSD",1732273396235,0.023,98184.0,98176.0,0.010185]
["bitfinex","BTCUSD",1732273396236,0.124849,98184.0,98176.0,0.010185]
["bitfinex","BTCUSD",1732273396436,0.124849,98184.0,98164.0,0.010187]
["bitfinex","BTCUSD",1732273396437,0.023,98184.0,98178.0,0.010185]
["bitfinex","BTCUSD",1732273396743,0.023,98184.0,98179.0,0.010185]
["bitfinex","BTCUSD",1732273396997,0.023,98184.0,98182.0,0.010185]
["bitfinex","BTCUSD",1732273397202,0.023,98184.0,98179.0,0.010185]
["bitfinex","BTCUSD",1732273397433,0.023,98184.0,98159.0,0.15]
["bitfinex","BTCUSD",1732273397643,0.16598599,98180.0,98161.0,0.010187]
["bitfinex","BTCUSD",1732273397854,0.023,98170.0,98159.0,0.15]
["bitfinex","BTCUSD",1732273398094,0.023,98170.0,98169.0,0.010186]
["bitfinex","BTCUSD",1732273398303,0.10201427,98179.0,98169.0,0.010186]
["bitfinex","BTCUSD",1732273398304,0.023,98178.0,98173.0,0.010186]
["bitfinex","BTCUSD",1732273398544,0.023,98178.0,98172.0,0.010186]
["bitfinex","BTCUSD",1732273398545,0.023,98176.0,98172.0,0.010186]
["bitfinex","BTCUSD",1732273398759,0.023,98165.0,98158.0,0.010187]
["bitfinex","BTCUSD",1732273398991,0.023,98165.0,98155.0,0.0008611]
["bitfinex","BTCUSD",1732273398992,0.023,98165.0,98159.0,0.010187]
["bitfinex","BTCUSD",1732273399217,0.023,98165.0,98155.0,0.0008611]
["bitfinex","BTCUSD",1732273399218,0.023,98167.0,98156.0,0.020374]
["bitfinex","BTCUSD",1732273399461,0.023,98167.0,98156.0,0.010187]
["bitfinex","BTCUSD",1732273399669,0.023,98167.0,98161.0,0.010187]
["bitfinex","BTCUSD",1732273399908,0.023,98167.0,98164.0,0.010187]
["bitfinex","BTCUSD",1732273400162,0.023,98167.0,98161.0,0.010187]
["bitfinex","BTCUSD",1732273400373,0.023,98167.0,98160.0,0.010187]
["bitfinex","BTCUSD",1732273400829,0.023,98167.0,98163.0,0.010187]
["bitfinex","BTCUSD",1732273401050,0.023,98167.0,98164.0,0.010187]
["bitfinex","BTCUSD",1732273401273,0.023,98167.0,98165.0,0.010186]
["bitfinex","BTCUSD",1732273401753,0.023,98167.0,98166.0,0.010186]
["bitfinex","BTCUSD",1732273402207,0.023,98167.0,98165.0,0.010186]
["bitfinex","BTCUSD",1732273402438,0.04158354,98168.0,98166.0,0.010186]
["bitfinex","BTCUSD",1732273402658,0.023,98167.0,98166.0,0.010186]
["bitfinex","BTCUSD",1732273402870,0.023,98174.0,98169.0,0.010186]
["bitfinex","BTCUSD",1732273403100,0.10201427,98173.0,98169.0,0.010186]
["bitfinex","BTCUSD",1732273403311,0.023,98172.0,98168.0,0.010186]
["bitfinex","BTCUSD",1732273403530,0.023,98174.0,98171.0,0.010186]
["bitfinex","BTCUSD",1732273403738,0.023,98174.0,98173.0,0.010186]
["bitfinex","BTCUSD",1732273404632,0.5363,98181.0,98155.0,0.0008611]
["bitfinex","BTCUSD",1732273404633,0.5363,98181.0,98180.0,0.010185]
["bitfinex","BTCUSD",1732273404862,0.0017206,98191.0,98188.0,0.010184]
["bitfinex","BTCUSD",1732273405074,0.0017206,98191.0,98190.0,0.010184]
["bitfinex","BTCUSD",1732273408769,0.0017206,98191.0,98190.0,0.091784]
["bitfinex","BTCUSD",1732273409190,0.0017206,98191.0,98190.0,0.010184]
["bitfinex","BTCUSD",1732273415706,0.023,98199.0,98196.0,0.010183]
["bitfinex","BTCUSD",1732273415965,0.023,98199.0,98182.0,0.0008603]
["bitfinex","BTCUSD",1732273416195,0.023,98197.0,98196.0,0.010183]
["bitfinex","BTCUSD",1732273416635,0.02797587,98197.0,98196.0,0.010183]
["bitfinex","BTCUSD",1732273417285,0.02797587,98197.0,98192.0,0.020368]
["bitfinex","BTCUSD",1732273417498,0.023,98195.0,98182.0,0.0008603]
["bitfinex","BTCUSD",1732273417717,0.14298599,98192.0,98184.0,0.020369]
["bitfinex","BTCUSD",1732273418160,0.14298599,98192.0,98182.0,0.0008603]
["bitfinex","BTCUSD",1732273418161,0.023,98191.0,98190.0,0.010184]
["bitfinex","BTCUSD",1732273418592,0.023,98193.0,98192.0,0.010184]
["bitfinex","BTCUSD",1732273418798,0.00497587,98197.0,98191.0,0.020368]
["bitfinex","BTCUSD",1732273418799,0.023,98196.0,98195.0,0.010183]
["bitfinex","BTCUSD",1732273419731,0.02698301,98196.0,98195.0,0.010183]
["bitfinex","BTCUSD",1732273423523,0.02870401,98196.0,98195.0,0.010183]
["bitfinex","BTCUSD",1732273426069,0.00570401,98196.0,98195.0,0.010183]
["bitfinex","BTCUSD",1732273426485,0.00667129,98196.0,98195.0,0.010183]
["bitfinex","BTCUSD",1732273426693,0.001721,98196.0,98195.0,0.010183]
["bitfinex","BTCUSD",1732273427351,0.001721,98196.0,98195.0,0.01653622]
["bitfinex","BTCUSD",1732273427818,0.00148359,98196.0,98195.0,0.010183]
["bitfinex","BTCUSD",1732273428455,0.00148359,98196.0,98195.0,0.008283]
["bitfinex","BTCUSD",1732273429612,0.00148359,98196.0,98195.0,0.0730222]
["bitfinex","BTCUSD",1732273430063,0.00148359,98196.0,98195.0,0.08318659]
["bitfinex","BTCUSD",1732273430483,0.06517277,98220.0,98219.0,0.010181]
["bitfinex","BTCUSD",1732273430718,0.12501427,98220.0,98219.0,0.010181]
["bitfinex","BTCUSD",1732273430935,0.13003035,98220.0,98219.0,0.010181]
["bitfinex","BTCUSD",1732273431139,0.02703278,98220.0,98219.0,0.010181]
["bitfinex","BTCUSD",1732273432211,0.023,98219.0,98217.0,0.010181]
["bitfinex","BTCUSD",1732273432418,0.023,98219.0,98218.0,0.010181]
["bitfinex","BTCUSD",1732273432830,0.0481,98222.0,98220.0,0.010181]
["bitfinex","BTCUSD",1732273432831,0.023,98221.0,98220.0,0.010181]
["bitfinex","BTCUSD",1732273433067,0.12501427,98221.0,98217.0,0.010181]
["bitfinex","BTCUSD",1732273433317,0.12501427,98221.0,98199.0,0.0647392]
["bitfinex","BTCUSD",1732273433539,0.12501427,98221.0,98220.0,0.010181]
["bitfinex","BTCUSD",1732273434024,0.12501427,98221.0,98215.0,0.020363]
["bitfinex","BTCUSD",1732273434245,0.12501427,98221.0,98218.0,0.010181]
["bitfinex","BTCUSD",1732273434475,0.12501427,98221.0,98220.0,0.010181]
["bitfinex","BTCUSD",1732273434898,0.12501427,98221.0,98219.0,0.010181]
["bitfinex","BTCUSD",1732273435124,0.12501427,98221.0,98199.0,0.0647392]
["bitfinex","BTCUSD",1732273435339,0.12501427,98221.0,98218.0,0.010181]
["bitfinex","BTCUSD",1732273435550,0.12501427,98221.0,98220.0,0.010181]
["bitfinex","BTCUSD",1732273436216,0.12673467,98221.0,98220.0,0.010181]
["bitfinex","BTCUSD",1732273436661,0.0017204,98221.0,98220.0,0.010181]
["bitfinex","BTCUSD",1732273437820,0.0017204,98221.0,98220.0,0.0749202]
["bitfinex","BTCUSD",1732273439891,0.0017204,98221.0,98220.0,0.17693447]
["bitfinex","BTCUSD",1732273440748,0.0014677,98221.0,98220.0,0.18328549]
["bitfinex","BTCUSD",1732273441803,0.0014677,98221.0,98220.0,0.17693447]
["bitfinex","BTCUSD",1732273445568,0.023,98244.0,98239.0,0.010179]
["bitfinex","BTCUSD",1732273445777,0.0009968,98240.0,98237.0,0.010179]
["bitfinex","BTCUSD",1732273445985,0.0009968,98240.0,98239.0,0.010179]
["bitfinex","BTCUSD",1732273446208,0.023,98242.0,98237.0,0.010179]
["bitfinex","BTCUSD",1732273446412,0.023,98242.0,98237.0,0.020358]
["bitfinex","BTCUSD",1732273446621,0.023,98242.0,98238.0,0.010179]
["bitfinex","BTCUSD",1732273446819,0.023,98242.0,98237.0,0.010179]
["bitfinex","BTCUSD",1732273447036,0.023,98242.0,98239.0,0.010179]
["bitfinex","BTCUSD",1732273447244,0.023,98242.0,98237.0,0.010179]
["bitfinex","BTCUSD",1732273447447,0.023,98242.0,98239.0,0.010179]
["bitfinex","BTCUSD",1732273448266,0.023,98242.0,98232.0,0.010179]
["bitfinex","BTCUSD",1732273448487,0.124789,98242.0,98232.0,0.010179]
["bitfinex","BTCUSD",1732273448690,0.023,98242.0,98237.0,0.010179]
["bitfinex","BTCUSD",1732273449135,0.023,98242.0,98239.0,0.010179]
["bitfinex","BTCUSD",1732273449360,0.023,98242.0,98225.0,0.0647392]
["bitfinex","BTCUSD",1732273449361,0.12479,98242.0,98233.0,0.010179]
["bitfinex","BTCUSD",1732273449587,0.12479,98242.0,98225.0,0.0647392]
["bitfinex","BTCUSD",1732273449588,0.0040763,98241.0,98225.0,0.0647392]
["bitfinex","BTCUSD",1732273449796,0.0040763,98241.0,98239.0,0.010179]
["bitfinex","BTCUSD",1732273450232,0.0270763,98241.0,98240.0,0.010179]
["bitfinex","BTCUSD",1732273450456,0.0270763,98241.0,98233.0,0.010179]
["bitfinex","BTCUSD",1732273450663,0.0270763,98241.0,98239.0,0.010179]
["bitfinex","BTCUSD",1732273451555,0.0270763,98241.0,98237.0,0.010179]
["bitfinex","BTCUSD",1732273451765,0.0270763,98241.0,98238.0,0.010179]
["bitfinex","BTCUSD",1732273451983,0.0270763,98241.0,98232.0,0.010179]
["bitfinex","BTCUSD",1732273451984,0.0270763,98241.0,98237.0,0.010179]
["bitfinex","BTCUSD",1732273452198,0.0270763,98241.0,98225.0,0.0647392]
["bitfinex","BTCUSD",1732273452375,0.0270763,98241.0,98236.0,0.010179]
["bitfinex","BTCUSD",1732273452811,0.0270763,98241.0,98240.0,0.010179]
["bitfinex","BTCUSD",1732273455324,0.0270763,98241.0,98239.0,0.010179]
["bitfinex","BTCUSD",1732273455734,0.0270763,98241.0,98238.0,0.010179]
["bitfinex","BTCUSD",1732273455735,0.0270763,98241.0,98240.0,0.010179]
["bitfinex","BTCUSD",1732273456393,0.0281417,98241.0,98240.0,0.010179]
["bitfinex","BTCUSD",1732273456826,0.0281417,98241.0,98238.0,0.010179]
["bitfinex","BTCUSD",1732273457037,0.0281417,98241.0,98240.0,0.010179]
["bitfinex","BTCUSD",1732273457924,0.0051417,98241.0,98240.0,0.010179]
["bitfinex","BTCUSD",1732273458565,0.001723,98246.0,98245.0,0.010178]
["bitfinex","BTCUSD",1732273458819,0.011902,98246.0,98245.0,0.010178]
["bitfinex","BTCUSD",1732273459033,0.001723,98246.0,98245.0,0.010178]
["bitfinex","BTCUSD",1732273460557,0.1765968,98256.0,98241.0,0.0749182]
["bitfinex","BTCUSD",1732273460558,0.040649,98256.0,98251.0,0.010177]
["bitfinex","BTCUSD",1732273460764,0.040649,98256.0,98246.0,0.010178]
["bitfinex","BTCUSD",1732273460765,0.040649,98256.0,98250.0,0.010178]
["bitfinex","BTCUSD",1732273460943,0.040649,98256.0,98241.0,0.0647392]
["bitfinex","BTCUSD",1732273461146,0.08210052,98256.0,98250.0,0.010178]
["bitfinex","BTCUSD",1732273461419,0.063649,98256.0,98255.0,0.010177]
["bitfinex","BTCUSD",1732273461634,0.023,98256.0,98255.0,0.010177]
["bitfinex","BTCUSD",1732273461838,0.023,98260.0,98255.0,0.010177]
["bitfinex","BTCUSD",1732273462059,0.12501427,98260.0,98246.0,0.010178]
["bitfinex","BTCUSD",1732273462323,0.101773,98258.0,98250.0,0.010178]
["bitfinex","BTCUSD",1732273462539,0.101773,98258.0,98246.0,0.010178]
["bitfinex","BTCUSD",1732273462540,0.023,98257.0,98246.0,0.010178]
["bitfinex","BTCUSD",1732273462758,0.023,98259.0,98243.0,0.010178]
["bitfinex","BTCUSD",1732273462966,0.14298599,98253.0,98243.0,0.010178]
["bitfinex","BTCUSD",1732273463176,0.14298599,98253.0,98247.0,0.010178]
["bitfinex","BTCUSD",1732273464313,0.14298599,98253.0,98092.0,0.01906397]
["bitfinex","BTCUSD",1732273464314,0.0815,98255.0,98254.0,0.010177]
["bitfinex","BTCUSD",1732273464534,0.101773,98258.0,98245.0,0.0647392]
["bitfinex","BTCUSD",1732273464750,0.124772,98259.0,98250.0,0.010178]
["bitfinex","BTCUSD",1732273464995,0.124772,98259.0,98251.0,0.010177]
["bitfinex","BTCUSD",1732273465225,0.101773,98258.0,98248.0,0.010178]
["bitfinex","BTCUSD",1732273465447,0.101773,98258.0,98228.0,0.11219427]
["bitfinex","BTCUSD",1732273465448,0.023,98248.0,98228.0,0.0647392]
["bitfinex","BTCUSD",1732273465670,0.023,98248.0,98225.0,0.01018]
["bitfinex","BTCUSD",1732273465671,0.101785,98246.0,98238.0,0.010179]
["bitfinex","BTCUSD",1732273465895,0.1281,98247.0,98238.0,0.010179]
["bitfinex","BTCUSD",1732273466124,0.124785,98246.0,98238.0,0.010179]
["bitfinex","BTCUSD",1732273466344,0.124785,98246.0,98218.0,0.010181]
["bitfinex","BTCUSD",1732273466345,0.023,98244.0,98229.0,0.0647392]
["bitfinex","BTCUSD",1732273466563,0.12501427,98246.0,98229.0,0.0647392]
["bitfinex","BTCUSD",1732273466564,0.14298599,98240.0,98233.0,0.010179]
["bitfinex","BTCUSD",1732273466776,0.14298599,98240.0,98238.0,0.010179]
["bitfinex","BTCUSD",1732273467128,0.023,98244.0,98238.0,0.010179]
["bitfinex","BTCUSD",1732273467330,0.023,98244.0,98241.0,0.010179]
["bitfinex","BTCUSD",1732273467536,0.023,98244.0,98243.0,0.010178]
["bitfinex","BTCUSD",1732273467739,0.023,98244.0,98229.0,0.0647392]
["bitfinex","BTCUSD",1732273467740,0.04092021,98247.0,98246.0,0.010178]
["bitfinex","BTCUSD",1732273468121,0.023,98253.0,98247.0,0.010178]
["bitfinex","BTCUSD",1732273468337,0.023,98253.0,98248.0,0.010178]
["bitfinex","BTCUSD",1732273468770,0.023,98253.0,98250.0,0.010178]
["bitfinex","BTCUSD",1732273468991,0.023,98253.0,98240.0,0.0647392]
["bitfinex","BTCUSD",1732273469222,0.14298599,98250.0,98234.0,0.010179]
["bitfinex","BTCUSD",1732273469465,0.14298599,98250.0,98245.0,0.010178]
["bitfinex","BTCUSD",1732273469667,0.14298599,98250.0,98244.0,0.010178]
["bitfinex","BTCUSD",1732273469668,0.24476699,98250.0,98244.0,0.010178]
["bitfinex","BTCUSD",1732273469876,0.101784,98247.0,98238.0,0.010179]
["bitfinex","BTCUSD",1732273470089,0.203572,98245.0,98237.0,0.010179]
["bitfinex","BTCUSD",1732273470304,0.023,98244.0,98239.0,0.010179]
["bitfinex","BTCUSD",1732273470924,0.124787,98244.0,98238.0,0.010179]
["bitfinex","BTCUSD",1732273471137,0.023,98244.0,98239.0,0.010179]
["bitfinex","BTCUSD",1732273471344,0.023,98244.0,98243.0,0.010178]
["bitfinex","BTCUSD",1732273471548,0.023,98244.0,98231.0,0.0647392]
["bitfinex","BTCUSD",1732273471771,0.023,98244.0,98240.0,0.010179]
["bitfinex","BTCUSD",1732273472008,0.023,98244.0,98231.0,0.0647392]
["bitfinex","BTCUSD",1732273472009,0.023,98244.0,98243.0,0.010178]
["bitfinex","BTCUSD",1732273472406,0.023,98245.0,98244.0,0.010178]
["bitfinex","BTCUSD",1732273475577,0.08145461,98256.0,98253.0,0.010177]
["bitfinex","BTCUSD",1732273475818,0.08145461,98256.0,98254.0,0.010177]
["bitfinex","BTCUSD",1732273476025,0.5363,98259.0,98251.0,0.0749172]
["bitfinex","BTCUSD",1732273476253,0.010178,98260.0,98259.0,0.010177]
["bitfinex","BTCUSD",1732273476870,0.001723,98265.0,98264.0,0.010176]
["bitfinex","BTCUSD",1732273477850,0.001723,98265.0,98264.0,0.0749152]
["bitfinex","BTCUSD",1732273478968,0.001723,98265.0,98264.0,0.1979152]
["bitfinex","BTCUSD",1732273480042,0.001723,98265.0,98264.0,0.44992947]
["bitfinex","BTCUSD",1732273490489,0.0017206,98293.0,98264.0,0.44992947]
["bitfinex","BTCUSD",1732273490490,0.06040662,98307.0,98306.0,0.010172]
["bitfinex","BTCUSD",1732273490714,0.06040662,98307.0,98297.0,0.0647392]
["bitfinex","BTCUSD",1732273490931,0.10565312,98307.0,98306.0,0.010172]
["bitfinex","BTCUSD",1732273494223,0.06494139,98307.0,98306.0,0.010172]
["bitfinex","BTCUSD",1732273494457,0.0046185,98307.0,98306.0,0.010172]
["bitfinex","BTCUSD",1732273494677,0.0046185,98307.0,98306.0,0.0749112]
["bitfinex","BTCUSD",1732273494913,0.0017194,98307.0,98306.0,0.0749112]
["bitfinex","BTCUSD",1732273495144,0.00636772,98307.0,98306.0,0.0749112]
["bitfinex","BTCUSD",1732273495360,0.0017194,98307.0,98306.0,0.1521112]
["bitfinex","BTCUSD",1732273495985,0.0017194,98307.0,98306.0,0.15312834]
["bitfinex","BTCUSD",1732273496640,0.0017194,98307.0,98306.0,0.25514261]
["bitfinex","BTCUSD",1732273496861,0.0017194,98307.0,98306.0,0.40412547]
["bitfinex","BTCUSD",1732273500512,0.0017194,98307.0,98306.0,0.0749112]
["bitfinex","BTCUSD",1732273502335,0.0017194,98307.0,98306.0,0.010172]
["bitfinex","BTCUSD",1732273502558,0.0017194,98307.0,98306.0,0.0749112]
["bitfinex","BTCUSD",1732273502760,0.00640983,98307.0,98306.0,0.0749112]
["bitfinex","BTCUSD",1732273503162,0.00593238,98307.0,98306.0,0.0749112]
["bitfinex","BTCUSD",1732273503384,0.00593238,98307.0,98306.0,0.010172]
["bitfinex","BTCUSD",1732273504169,0.00593238,98307.0,98305.0,0.0647392]
["bitfinex","BTCUSD",1732273504373,0.00593238,98307.0,98306.0,0.010172]
["bitfinex","BTCUSD",1732273504943,0.00593238,98307.0,98306.0,0.0749112]
["bitfinex","BTCUSD",1732273505580,0.01482269,98318.0,98316.0,0.010171]
["bitfinex","BTCUSD",1732273505705,0.18541692,98320.0,98316.0,0.010171]
["bitfinex","BTCUSD",1732273505905,0.18541692,98320.0,98313.0,0.010171]
["bitfinex","BTCUSD",1732273506120,0.00101722,98319.0,98312.0,0.010171]
["bitfinex","BTCUSD",1732273506314,0.20443622,98319.0,98310.0,0.010171]
["bitfinex","BTCUSD",1732273506535,0.00101722,98319.0,98278.0,0.10201427]
["bitfinex","BTCUSD",1732273507030,0.00101722,98319.0,98315.0,0.020342]
["bitfinex","BTCUSD",1732273507471,0.00101722,98319.0,98313.0,0.010171]
["bitfinex","BTCUSD",1732273507705,0.00101722,98319.0,98282.0,0.00101718]
["bitfinex","BTCUSD",1732273507879,0.18541692,98320.0,98261.0,0.010176]
["bitfinex","BTCUSD",1732273507880,0.18482,98309.0,98303.0,0.010172]
["bitfinex","BTCUSD",1732273508082,0.18482,98309.0,98305.0,0.010172]
["bitfinex","BTCUSD",1732273508083,0.00101722,98308.0,98305.0,0.010172]
["bitfinex","BTCUSD",1732273508287,0.00101722,98308.0,98304.0,0.010172]
["bitfinex","BTCUSD",1732273508522,0.00101722,98308.0,98292.0,0.010173]
["bitfinex","BTCUSD",1732273508730,0.0474,98307.0,98302.0,0.010172]
["bitfinex","BTCUSD",1732273508908,0.00101722,98306.0,98302.0,0.010172]
["bitfinex","BTCUSD",1732273509116,0.00101722,98306.0,98305.0,0.010172]
["bitfinex","BTCUSD",1732273510150,0.00101722,98306.0,98302.0,0.010172]
["bitfinex","BTCUSD",1732273510413,0.00101722,98306.0,98296.0,0.010173]
["bitfinex","BTCUSD",1732273510630,0.00101722,98306.0,98286.0,0.010174]
["bitfinex","BTCUSD",1732273510854,0.14298599,98300.0,98297.0,0.010173]
["bitfinex","BTCUSD",1732273511053,0.00101722,98299.0,98296.0,0.010173]
["bitfinex","BTCUSD",1732273511260,0.00101722,98305.0,98302.0,0.010172]
["bitfinex","BTCUSD",1732273511487,0.19038599,98307.0,98306.0,0.010172]
["bitfinex","BTCUSD",1732273511691,0.0474,98307.0,98306.0,0.010172]
["bitfinex","BTCUSD",1732273513493,0.08780079,98307.0,98306.0,0.010172]
["bitfinex","BTCUSD",1732273513709,0.08881801,98307.0,98306.0,0.010172]
["bitfinex","BTCUSD",1732273513914,0.08780079,98307.0,98306.0,0.010172]
["bitfinex","BTCUSD",1732273514147,0.17166144,98323.0,98319.0,0.01017]
["bitfinex","BTCUSD",1732273514369,0.04206345,98320.0,98319.0,0.01017]
["bitfinex","BTCUSD",1732273514586,0.0017204,98320.0,98319.0,0.01017]
["bitfinex","BTCUSD",1732273517752,0.0005648,98320.0,98319.0,0.01017]
["bitfinex","BTCUSD",1732273520540,0.00101722,98331.0,98330.0,0.010169]
["bitfinex","BTCUSD",1732273521134,0.00101722,98332.0,98331.0,0.010169]
["bitfinex","BTCUSD",1732273521578,0.13697719,98333.0,98332.0,0.010169]
["bitfinex","BTCUSD",1732273521797,0.00101722,98333.0,98332.0,0.010169]
["bitfinex","BTCUSD",1732273522298,0.13724615,98333.0,98332.0,0.010169]
["bitfinex","BTCUSD",1732273522544,0.00101722,98333.0,98332.0,0.010169]
["bitfinex","BTCUSD",1732273522780,0.33644901,98333.0,98332.0,0.010169]
["bitfinex","BTCUSD",1732273523015,0.33543179,98333.0,98332.0,0.010169]
["bitfinex","BTCUSD",1732273523226,0.51671176,98333.0,98332.0,0.010169]
["bitfinex","BTCUSD",1732273523429,0.33543179,98333.0,98332.0,0.010169]
["bitfinex","BTCUSD",1732273526949,0.51730008,98333.0,98332.0,0.010169]
["bitfinex","BTCUSD",1732273527361,0.33543179,98333.0,98332.0,0.010169]
["bitfinex","BTCUSD",1732273528385,0.5173597,98333.0,98332.0,0.010169]
["bitfinex","BTCUSD",1732273528847,0.33543179,98333.0,98332.0,0.010169]
["bitfinex","BTCUSD",1732273529073,0.13644134,98335.0,98333.0,0.010169]
["bitfinex","BTCUSD",1732273529332,0.13644134,98338.0,98335.0,0.010169]
["bitfinex","BTCUSD",1732273529541,0.13816134,98340.0,98337.0,0.010169]
["bitfinex","BTCUSD",1732273529745,0.00172,98340.0,98339.0,0.010168]
["bitfinex","BTCUSD",1732273530499,0.09265829,98340.0,98339.0,0.010168]
["bitfinex","BTCUSD",1732273530698,0.00172,98340.0,98339.0,0.010168]
["bitfinex","BTCUSD",1732273530899,0.09265802,98340.0,98339.0,0.010168]
["bitfinex","BTCUSD",1732273531113,0.00172,98340.0,98339.0,0.010168]
["bitfinex","BTCUSD",1732273531691,0.00172,98340.0,98339.0,0.136668]
["bitfinex","BTCUSD",1732273533749,0.00172,98340.0,98339.0,0.38868227]
["bitfinex","BTCUSD",1732273535104,0.00172,98340.0,98339.0,0.43063891]
["bitfinex","BTCUSD",1732273535530,0.04183239,98376.0,98375.0,0.010165]
["bitfinex","BTCUSD",1732273535747,0.00101722,98376.0,98375.0,0.010165]
["bitfinex","BTCUSD",1732273535977,0.00101722,98379.0,98378.0,0.010164]
["bitfinex","BTCUSD",1732273539739,0.079,98382.0,98378.0,0.010164]
["bitfinex","BTCUSD",1732273539924,0.0831,98390.0,98389.0,0.010163]
["bitfinex","BTCUSD",1732273540364,0.08305932,98390.0,98389.0,0.010163]
["bitfinex","BTCUSD",1732273540609,0.09322332,98390.0,98389.0,0.010163]
["bitfinex","BTCUSD",1732273541224,0.010164,98390.0,98389.0,0.010163]
["bitfinex","BTCUSD",1732273542018,0.0101,98400.0,98380.0,0.010164]
["bitfinex","BTCUSD",1732273542019,0.0101,98400.0,98399.0,0.010162]
["bitfinex","BTCUSD",1732273542635,0.020263,98400.0,98399.0,0.010162]
["bitfinex","BTCUSD",1732273542832,0.0101,98400.0,98399.0,0.010162]
["bitfinex","BTCUSD",1732273543246,0.0518006,98400.0,98399.0,0.010162]
["bitfinex","BTCUSD",1732273543639,0.0101,98400.0,98399.0,0.010162]
["bitfinex","BTCUSD",1732273545360,0.0101,98400.0,98396.0,0.010163]
["bitfinex","BTCUSD",1732273545582,0.0101,98400.0,98397.0,0.010162]
["bitfinex","BTCUSD",1732273545784,0.0101,98400.0,98399.0,0.010162]
["bitfinex","BTCUSD",1732273550669,0.02839121,98404.0,98403.0,0.010162]
["bitfinex","BTCUSD",1732273551180,0.0825,98405.0,98404.0,0.010162]
["bitfinex","BTCUSD",1732273552045,0.0825,98405.0,98399.0,0.010162]
["bitfinex","BTCUSD",1732273552260,0.0825,98405.0,98402.0,0.010162]
["bitfinex","BTCUSD",1732273552681,0.0825,98405.0,98389.0,0.010163]
["bitfinex","BTCUSD",1732273552888,0.0825,98405.0,98401.0,0.010162]
["bitfinex","BTCUSD",1732273553138,0.184121,98405.0,98398.0,0.010162]
["bitfinex","BTCUSD",1732273553361,0.0825,98405.0,98401.0,0.010162]
["bitfinex","BTCUSD",1732273553756,0.0825,98405.0,98402.0,0.010162]
["bitfinex","BTCUSD",1732273553959,0.0825,98405.0,98399.0,0.010162]
["bitfinex","BTCUSD",1732273554183,0.0825,98405.0,98403.0,0.010162]
["bitfinex","BTCUSD",1732273554422,0.0825,98405.0,98404.0,0.010162]
["bitfinex","BTCUSD",1732273554821,0.12431046,98405.0,98404.0,0.010162]
["bitfinex","BTCUSD",1732273555186,0.12431046,98405.0,98402.0,0.010162]
["bitfinex","BTCUSD",1732273555407,0.12431046,98405.0,98401.0,0.010162]
["bitfinex","BTCUSD",1732273555614,0.12431046,98405.0,98403.0,0.010162]
["bitfinex","BTCUSD",1732273555826,0.12431046,98405.0,98401.0,0.010162]
["bitfinex","BTCUSD",1732273555827,0.12431046,98405.0,98402.0,0.010162]
["bitfinex","BTCUSD",1732273556030,0.12431046,98405.0,98404.0,0.010162]
["bitfinex","BTCUSD",1732273557027,0.12431046,98405.0,98403.0,0.010162]
["bitfinex","BTCUSD",1732273557234,0.12431046,98405.0,98402.0,0.010162]
["bitfinex","BTCUSD",1732273557464,0.12431046,98405.0,98397.0,0.0017204]
["bitfinex","BTCUSD",1732273557664,0.12431046,98405.0,98399.0,0.010162]
["bitfinex","BTCUSD",1732273558065,0.12431046,98405.0,98397.0,0.0017204]
["bitfinex","BTCUSD",1732273558619,0.09039946,98403.0,98397.0,0.0017204]
["bitfinex","BTCUSD",1732273558791,0.32755146,98405.0,98397.0,0.0017204]
["bitfinex","BTCUSD",1732273559021,0.12431046,98405.0,98397.0,0.0017204]
["bitfinex","BTCUSD",1732273559245,0.101622,98404.0,98397.0,0.0118824]
["bitfinex","BTCUSD",1732273559485,0.09039946,98404.0,98400.0,0.010162]
["bitfinex","BTCUSD",1732273559715,0.09039946,98404.0,98397.0,0.0017204]
["bitfinex","BTCUSD",1732273559919,0.01,98400.0,98399.0,0.010162]
["bitfinex","BTCUSD",1732273560066,0.01,98400.0,98397.0,0.0017204]
["bitfinex","BTCUSD",1732273560548,0.20202546,98400.0,98375.0,0.010165]
["bitfinex","BTCUSD",1732273560818,0.10039946,98400.0,98398.0,0.010162]
["bitfinex","BTCUSD",1732273561038,0.10039946,98400.0,98397.0,0.010162]
["bitfinex","BTCUSD",1732273561039,0.01,98400.0,98397.0,0.010162]
["bitfinex","BTCUSD",1732273561466,0.01,98400.0,98399.0,0.010162]
["bitfinex","BTCUSD",1732273565474,0.09047191,98411.0,98399.0,0.010162]
["bitfinex","BTCUSD",1732273565475,0.0211913,98412.0,98411.0,0.010161]
["bitfinex","BTCUSD",1732273565743,0.21440787,98416.0,98411.0,0.010161]
["bitfinex","BTCUSD",1732273566077,0.21440787,98416.0,98415.0,0.010161]
["bitfinex","BTCUSD",1732273566078,0.21446276,98416.0,98415.0,0.010161]
["bitfinex","BTCUSD",1732273566457,0.0787,98416.0,98415.0,0.010161]
["bitfinex","BTCUSD",1732273567994,0.17596571,98417.0,98415.0,0.010161]
["bitfinex","BTCUSD",1732273568202,0.13749517,98418.0,98417.0,0.01016]
["bitfinex","BTCUSD",1732273568446,0.0017186,98418.0,98417.0,0.01016]
["bitfinex","BTCUSD",1732273568953,0.0017186,98418.0,98417.0,0.24127427]
["bitfinex","BTCUSD",1732273569152,0.0017216,98439.0,98438.0,0.010158]
["bitfinex","BTCUSD",1732273569785,0.0146242,98440.0,98439.0,0.010158]
["bitfinex","BTCUSD",1732273569786,0.0113458,98440.0,98439.0,0.010158]
["bitfinex","BTCUSD",1732273570218,0.0113458,98440.0,98436.0,0.010158]
["bitfinex","BTCUSD",1732273570457,0.0113458,98440.0,98439.0,0.010158]
["bitfinex","BTCUSD",1732273570661,0.0113458,98440.0,98420.0,0.01016]
["bitfinex","BTCUSD",1732273570870,0.0113458,98440.0,98439.0,0.010158]
["bitfinex","BTCUSD",1732273572562,0.0793,98439.0,98424.0,0.01016]
["bitfinex","BTCUSD",1732273572768,0.0793,98439.0,98408.0,0.0758]
["bitfinex","BTCUSD",1732273572769,0.0793,98439.0,98411.0,0.05224582]
["bitfinex","BTCUSD",1732273572981,0.0793,98439.0,98412.0,0.002]
["bitfinex","BTCUSD",1732273573180,0.0793,98439.0,98435.0,0.010158]
["bitfinex","BTCUSD",1732273573391,0.0793,98439.0,98434.0,0.010159]
["bitfinex","BTCUSD",1732273573602,0.0793,98439.0,98436.0,0.010158]
["bitfinex","BTCUSD",1732273574006,0.0793,98439.0,98437.0,0.010158]
["bitfinex","BTCUSD",1732273574491,0.0793,98439.0,98434.0,0.010159]
["bitfinex","BTCUSD",1732273574738,0.0793,98439.0,98436.0,0.010158]
["bitfinex","BTCUSD",1732273575190,0.0793,98439.0,98438.0,0.010158]
["bitfinex","BTCUSD",1732273575414,0.0113458,98440.0,98439.0,0.010158]
["bitfinex","BTCUSD",1732273576332,0.0113458,98440.0,98439.0,0.11217227]
["bitfinex","BTCUSD",1732273576554,0.0113458,98440.0,98439.0,0.26217227]
["bitfinex","BTCUSD",1732273576772,0.0113458,98440.0,98439.0,0.31397227]
["bitfinex","BTCUSD",1732273576975,0.0113458,98440.0,98439.0,0.31197227]
["bitfinex","BTCUSD",1732273577380,8e-07,98440.0,98439.0,0.38877227]
["bitfinex","BTCUSD",1732273577603,8e-07,98440.0,98439.0,0.39077227]
["bitfinex","BTCUSD",1732273577815,8e-07,98441.0,98440.0,0.012158]
["bitfinex","BTCUSD",1732273578073,0.0101,98461.0,98457.0,0.002]
["bitfinex","BTCUSD",1732273578293,0.0101,98461.0,98460.0,0.010156]
["bitfinex","BTCUSD",1732273578497,0.0101,98461.0,98460.0,0.19547027]
["bitfinex","BTCUSD",1732273578913,0.0101,98461.0,98460.0,0.39267027]
["bitfinex","BTCUSD",1732273579130,0.0101,98461.0,98460.0,0.39067027]
["bitfinex","BTCUSD",1732273579342,0.0101,98461.0,98460.0,0.39267027]
["bitfinex","BTCUSD",1732273580389,0.0101,98461.0,98460.0,0.39067027]
["bitfinex","BTCUSD",1732273580593,0.07754694,98495.0,98494.0,0.010152]
["bitfinex","BTCUSD",1732273580594,0.02015317,98495.0,98494.0,0.010152]
["bitfinex","BTCUSD",1732273580798,0.04165318,98495.0,98461.0,0.25201427]
["bitfinex","BTCUSD",1732273581006,0.00014694,98496.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732273581860,0.0008602,98499.0,98498.0,0.010152]
["bitfinex","BTCUSD",1732273582724,0.0008602,98499.0,98472.0,0.002]
["bitfinex","BTCUSD",1732273582930,0.203049,98498.0,98473.0,0.15]
["bitfinex","BTCUSD",1732273583164,0.0008602,98499.0,98487.0,0.010153]
["bitfinex","BTCUSD",1732273583165,0.101529,98494.0,98487.0,0.010153]
["bitfinex","BTCUSD",1732273583383,0.101529,98494.0,98473.0,0.15]
["bitfinex","BTCUSD",1732273583384,0.0008602,98499.0,98488.0,0.010153]
["bitfinex","BTCUSD",1732273583634,0.0008602,98499.0,98460.0,0.03748636]
["bitfinex","BTCUSD",1732273583635,0.0816,98496.0,98460.0,0.03748636]
["bitfinex","BTCUSD",1732273583851,0.0816,98496.0,98491.0,0.010153]
["bitfinex","BTCUSD",1732273584054,0.0816,98496.0,98462.0,0.15]
["bitfinex","BTCUSD",1732273584055,0.0816,98496.0,98463.0,0.010156]
["bitfinex","BTCUSD",1732273584276,0.0816,98496.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732273584916,0.10201427,98498.0,98497.0,0.010152]
["bitfinex","BTCUSD",1732273585145,0.10201427,98498.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732273585579,0.10201427,98498.0,98472.0,0.010155]
["bitfinex","BTCUSD",1732273585791,0.0008602,98499.0,98498.0,0.010152]
["bitfinex","BTCUSD",1732273586248,0.0008602,98499.0,98496.0,0.010152]
["bitfinex","BTCUSD",1732273586474,0.0008602,98499.0,98498.0,0.010152]
["bitfinex","BTCUSD",1732273588874,0.00556434,98499.0,98498.0,0.010152]
["bitfinex","BTCUSD",1732273589124,0.00122937,98499.0,98498.0,0.010152]
["bitfinex","BTCUSD",1732273589348,0.00122937,98499.0,98498.0,0.01116713]
["bitfinex","BTCUSD",1732273589573,0.0008602,98499.0,98498.0,0.01116713]
["bitfinex","BTCUSD",1732273589791,0.0101,98502.0,98498.0,0.01116713]
["bitfinex","BTCUSD",1732273589991,0.0059602,98502.0,98501.0,0.010152]
["bitfinex","BTCUSD",1732273590421,0.0059602,98502.0,98499.0,0.010152]
["bitfinex","BTCUSD",1732273590422,0.02663268,98518.0,98499.0,0.010152]
["bitfinex","BTCUSD",1732273590630,0.023,98516.0,98507.0,0.010151]
["bitfinex","BTCUSD",1732273590839,0.10201427,98515.0,98494.0,0.010152]
["bitfinex","BTCUSD",1732273591046,0.10201427,98515.0,98482.0,0.15]
["bitfinex","BTCUSD",1732273591047,0.023,98509.0,98482.0,0.15]
["bitfinex","BTCUSD",1732273591265,0.023,98509.0,98498.0,0.010152]
["bitfinex","BTCUSD",1732273591266,0.023,98507.0,98498.0,0.010152]
["bitfinex","BTCUSD",1732273591485,0.10152,98503.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732273591708,0.20353527,98502.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732273591932,0.20353527,98502.0,98474.0,0.010154]
["bitfinex","BTCUSD",1732273591933,0.226044,98501.0,98469.0,0.15]
["bitfinex","BTCUSD",1732273592166,0.023,98498.0,98490.0,0.010153]
["bitfinex","BTCUSD",1732273592428,0.023,98498.0,98457.0,0.010156]
["bitfinex","BTCUSD",1732273592429,0.10153,98494.0,98486.0,0.010153]
["bitfinex","BTCUSD",1732273592676,0.10153,98494.0,98425.0,0.002]
["bitfinex","BTCUSD",1732273592677,0.0101,98522.0,98514.0,0.01015]
["bitfinex","BTCUSD",1732273592884,0.0101,98522.0,98479.0,0.010154]
["bitfinex","BTCUSD",1732273592885,0.10201427,98521.0,98492.0,0.0798]
["bitfinex","BTCUSD",1732273593096,0.10201427,98521.0,98493.0,0.010153]
["bitfinex","BTCUSD",1732273593338,0.0008598,98505.0,98504.0,0.010151]
["bitfinex","BTCUSD",1732273593999,0.0008598,98505.0,98504.0,0.26216527]
["bitfinex","BTCUSD",1732273594216,0.0008598,98505.0,98504.0,0.160151]
["bitfinex","BTCUSD",1732273595038,0.0008598,98505.0,98504.0,0.26216527]
["bitfinex","BTCUSD",1732273595708,0.3,98548.0,98539.0,0.010148]
["bitfinex","BTCUSD",1732273595942,0.3,98548.0,98515.0,0.01015]
["bitfinex","BTCUSD",1732273595943,0.10201427,98546.0,98515.0,0.01015]
["bitfinex","BTCUSD",1732273596156,0.202952,98545.0,98534.0,0.010148]
["bitfinex","BTCUSD",1732273596379,0.24500026,98544.0,98505.0,0.15]
["bitfinex","BTCUSD",1732273596650,0.24500026,98544.0,98538.0,0.010148]
["bitfinex","BTCUSD",1732273596872,0.24500026,98544.0,98506.0,0.010151]
["bitfinex","BTCUSD",1732273596873,0.24500026,98544.0,98531.0,0.010149]
["bitfinex","BTCUSD",1732273597086,0.24500026,98544.0,98532.0,0.010148]
["bitfinex","BTCUSD",1732273597335,0.10148,98541.0,98535.0,0.010148]
["bitfinex","BTCUSD",1732273597556,0.023,98539.0,98535.0,0.010148]
["bitfinex","BTCUSD",1732273597784,0.10201427,98538.0,98512.0,0.00101479]
["bitfinex","BTCUSD",1732273597996,0.10201427,98538.0,98530.0,0.010149]
["bitfinex","BTCUSD",1732273598213,0.10201427,98538.0,98508.0,0.010151]
["bitfinex","BTCUSD",1732273598643,0.101487,98535.0,98528.0,0.010149]
["bitfinex","BTCUSD",1732273598848,0.0729,98529.0,98499.0,0.010152]
["bitfinex","BTCUSD",1732273599097,0.023,98527.0,98523.0,0.010149]
["bitfinex","BTCUSD",1732273599313,0.023,98527.0,98525.0,0.010149]
["bitfinex","BTCUSD",1732273599314,0.12501427,98526.0,98525.0,0.010149]
["bitfinex","BTCUSD",1732273599778,0.010149,98553.0,98517.0,0.01015]
["bitfinex","BTCUSD",1732273599779,0.04047212,98547.0,98546.0,0.010147]
["bitfinex","BTCUSD",1732273599994,0.04047212,98547.0,98511.0,0.0467]
["bitfinex","BTCUSD",1732273599995,0.10201427,98547.0,98512.0,0.082]
["bitfinex","BTCUSD",1732273600211,0.10201427,98546.0,98540.0,0.010148]
["bitfinex","BTCUSD",1732273600418,0.10201427,98546.0,98544.0,0.010147]
["bitfinex","BTCUSD",1732273600630,0.10201427,98546.0,98543.0,0.010147]
["bitfinex","BTCUSD",1732273600871,0.10201427,98546.0,98513.0,0.15]
["bitfinex","BTCUSD",1732273601104,0.10201427,98546.0,98533.0,0.010148]
["bitfinex","BTCUSD",1732273601310,0.023,98545.0,98544.0,0.010147]
["bitfinex","BTCUSD",1732273601528,0.023,98544.0,98538.0,0.010148]
["bitfinex","BTCUSD",1732273601744,0.023,98542.0,98541.0,0.010147]
["bitfinex","BTCUSD",1732273601959,0.023,98542.0,98517.0,0.01015]
["bitfinex","BTCUSD",1732273601960,0.023,98539.0,98508.0,0.010151]
["bitfinex","BTCUSD",1732273602171,0.0805,98540.0,98508.0,0.010151]
["bitfinex","BTCUSD",1732273602172,0.023,98529.0,98527.0,0.010149]
["bitfinex","BTCUSD",1732273602391,0.023,98529.0,98528.0,0.010149]
["bitfinex","BTCUSD",1732273602596,0.22348599,98540.0,98500.0,0.15]
["bitfinex","BTCUSD",1732273602597,0.101487,98535.0,98500.0,0.15]
["bitfinex","BTCUSD",1732273602804,0.0805,98540.0,98499.0,0.0796]
["bitfinex","BTCUSD",1732273602805,0.101488,98534.0,98529.0,0.010149]
["bitfinex","BTCUSD",1732273603066,0.10201427,98533.0,98529.0,0.010149]
["bitfinex","BTCUSD",1732273603297,0.10201427,98533.0,98500.0,0.15]
["bitfinex","BTCUSD",1732273603520,0.10201427,98533.0,98499.0,0.0796]
["bitfinex","BTCUSD",1732273603521,0.10201427,98533.0,98532.0,0.010148]
["bitfinex","BTCUSD",1732273606127,0.10201427,98533.0,98525.0,0.010149]
["bitfinex","BTCUSD",1732273606334,0.20411427,98532.0,98502.0,0.15]
["bitfinex","BTCUSD",1732273606565,0.20411427,98532.0,98394.0,0.05003103]
["bitfinex","BTCUSD",1732273606566,0.14298599,98520.0,98394.0,0.05003103]
["bitfinex","BTCUSD",1732273606795,0.023,98530.0,98516.0,0.01015]
["bitfinex","BTCUSD",1732273606796,0.002,98517.0,98516.0,0.01015]
["bitfinex","BTCUSD",1732273607835,0.0795,98512.0,98508.0,0.010151]
["bitfinex","BTCUSD",1732273608034,0.002,98509.0,98508.0,0.010151]
["bitfinex","BTCUSD",1732273609231,0.002,98497.0,98496.0,0.010152]
["bitfinex","BTCUSD",1732273610592,0.39321199,98510.0,98465.0,0.19124613]
["bitfinex","BTCUSD",1732273610593,0.19018599,98510.0,98465.0,0.19124613]
["bitfinex","BTCUSD",1732273610794,0.14298599,98500.0,98497.0,0.010152]
["bitfinex","BTCUSD",1732273611007,0.10201427,98500.0,98497.0,0.010152]
["bitfinex","BTCUSD",1732273611205,0.10201427,98500.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732273611406,0.10201427,98500.0,98497.0,0.010152]
["bitfinex","BTCUSD",1732273611614,0.023,98505.0,98482.0,0.010154]
["bitfinex","BTCUSD",1732273611615,0.10201427,98499.0,98482.0,0.010154]
["bitfinex","BTCUSD",1732273611899,0.14298599,98492.0,98488.0,0.010153]
["bitfinex","BTCUSD",1732273612102,0.14298599,98492.0,98486.0,0.010153]
["bitfinex","BTCUSD",1732273612336,0.14298599,98492.0,98487.0,0.010153]
["bitfinex","BTCUSD",1732273612746,0.14298599,98492.0,98457.0,0.0764]
["bitfinex","BTCUSD",1732273612747,0.15161427,98491.0,98458.0,0.020312]
["bitfinex","BTCUSD",1732273612951,0.15161427,98491.0,98489.0,0.010153]
["bitfinex","BTCUSD",1732273613166,0.15161427,98491.0,98486.0,1.0]
["bitfinex","BTCUSD",1732273613167,0.15161427,98491.0,98487.0,0.010153]
["bitfinex","BTCUSD",1732273613917,0.023,98497.0,98487.0,0.010153]
["bitfinex","BTCUSD",1732273613918,0.023,98497.0,98490.0,0.010153]
["bitfinex","BTCUSD",1732273614136,0.0453,98502.0,98497.0,0.010152]
["bitfinex","BTCUSD",1732273614542,0.07735,98498.0,98497.0,0.010152]
["bitfinex","BTCUSD",1732273614970,0.023,98509.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732273615169,0.10201427,98508.0,98499.0,0.010152]
["bitfinex","BTCUSD",1732273615373,0.023,98504.0,98499.0,0.010152]
["bitfinex","BTCUSD",1732273615594,0.14298599,98510.0,98500.0,0.010152]
["bitfinex","BTCUSD",1732273615595,0.023,98502.0,98500.0,0.010152]
["bitfinex","BTCUSD",1732273615795,0.10201427,98501.0,98498.0,0.010152]
["bitfinex","BTCUSD",1732273616263,0.10201427,98501.0,98500.0,0.010152]
["bitfinex","BTCUSD",1732273617423,0.10201427,98501.0,98498.0,0.010152]
["bitfinex","BTCUSD",1732273617625,0.0753,98500.0,98498.0,0.020304]
["bitfinex","BTCUSD",1732273617918,0.10201427,98499.0,98496.0,0.010152]
["bitfinex","BTCUSD",1732273618084,0.10201427,98499.0,98486.0,1.0]
["bitfinex","BTCUSD",1732273618085,0.0465,98498.0,98486.0,1.0]
["bitfinex","BTCUSD",1732273618346,0.10201427,98497.0,98487.0,0.010153]
["bitfinex","BTCUSD",1732273618558,0.101529,98494.0,98487.0,0.010153]
["bitfinex","BTCUSD",1732273618718,0.10201427,98497.0,98487.0,0.010153]
["bitfinex","BTCUSD",1732273618922,0.10201427,98497.0,98489.0,0.010153]
["bitfinex","BTCUSD",1732273619136,0.023,98494.0,98486.0,1.0]
["bitfinex","BTCUSD",1732273619333,0.10201427,98493.0,98492.0,0.010153]
["bitfinex","BTCUSD",1732273619537,0.12501427,98493.0,98491.0,0.010153]
["bitfinex","BTCUSD",1732273619708,0.12501427,98493.0,98492.0,0.010153]
["bitfinex","BTCUSD",1732273620477,0.12501427,98493.0,98489.0,0.010153]
["bitfinex","BTCUSD",1732273620700,0.21828599,98500.0,98486.0,1.0]
["bitfinex","BTCUSD",1732273620910,0.17731427,98500.0,98499.0,0.010152]
["bitfinex","BTCUSD",1732273623317,0.17611427,98500.0,98499.0,0.010152]
["bitfinex","BTCUSD",1732273623985,0.17611427,98500.0,98486.0,1.0]
["bitfinex","BTCUSD",1732273623986,0.101536,98487.0,98486.0,1.0]
["bitfinex","BTCUSD",1732273624189,0.12501427,98487.0,98486.0,1.0]
["bitfinex","BTCUSD",1732273624860,0.22655027,98487.0,98486.0,1.0]
["bitfinex","BTCUSD",1732273625486,0.14555026,98487.0,98486.0,1.0]
["bitfinex","BTCUSD",1732273625735,0.19495026,98487.0,98486.0,1.0]
["bitfinex","BTCUSD",1732273626377,0.27495026,98487.0,98486.0,1.0]
["bitfinex","BTCUSD",1732273626893,0.31603754,98487.0,98486.0,1.0]
["bitfinex","BTCUSD",1732273627347,0.31603754,98487.0,98486.0,0.5624986]
["bitfinex","BTCUSD",1732273627348,1.10620559,98487.0,98486.0,0.5624986]
["bitfinex","BTCUSD",1732273627576,1.00233754,98487.0,98486.0,0.5624986]
["bitfinex","BTCUSD",1732273628000,0.72780154,98487.0,98486.0,0.5624986]
["bitfinex","BTCUSD",1732273628420,0.15041426,98487.0,98486.0,0.5642172]
["bitfinex","BTCUSD",1732273629251,0.15041426,98487.0,98486.0,0.5743702]
["bitfinex","BTCUSD",1732273629477,0.12401426,98487.0,98486.0,0.5743702]
["bitfinex","BTCUSD",1732273629898,0.22138599,98496.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732273630104,0.20341427,98496.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732273630314,0.20341427,98496.0,98486.0,0.5642172]
["bitfinex","BTCUSD",1732273630315,0.023,98495.0,98489.0,0.010153]
["bitfinex","BTCUSD",1732273630522,0.10153,98493.0,98487.0,0.010153]
["bitfinex","BTCUSD",1732273630727,0.12501427,98493.0,98492.0,0.010153]
["bitfinex","BTCUSD",1732273630938,0.12501427,98493.0,98491.0,0.010153]
["bitfinex","BTCUSD",1732273631161,0.12501427,98493.0,98489.0,0.010153]
["bitfinex","BTCUSD",1732273631412,0.12501427,98493.0,98489.0,0.020306]
["bitfinex","BTCUSD",1732273631619,0.12501427,98493.0,98491.0,0.010153]
["bitfinex","BTCUSD",1732273631819,0.12501427,98493.0,98490.0,0.010153]
["bitfinex","BTCUSD",1732273632268,0.12501427,98493.0,98489.0,0.010153]
["bitfinex","BTCUSD",1732273632269,0.12501427,98493.0,98492.0,0.010153]
["bitfinex","BTCUSD",1732273632728,0.1014,98496.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732273632952,0.20341427,98496.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732273633200,0.0784,98496.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732273633403,0.1029,98504.0,98500.0,0.010152]
["bitfinex","BTCUSD",1732273633583,0.1029,98504.0,98497.0,0.010152]
["bitfinex","BTCUSD",1732273633584,0.023,98502.0,98499.0,0.010152]
["bitfinex","BTCUSD",1732273633826,0.023,98500.0,98499.0,0.010152]
["bitfinex","BTCUSD",1732273634040,0.12501427,98500.0,98499.0,0.010152]
["bitfinex","BTCUSD",1732273634249,0.023,98499.0,98498.0,0.010152]
["bitfinex","BTCUSD",1732273634489,0.12501427,98499.0,98498.0,0.010152]
["bitfinex","BTCUSD",1732273635097,0.12501427,98499.0,98491.0,0.010153]
["bitfinex","BTCUSD",1732273635298,0.12501427,98499.0,98498.0,0.010152]
["bitfinex","BTCUSD",1732273635534,0.0799,98504.0,98486.0,0.5642172]
["bitfinex","BTCUSD",1732273635535,0.0799,98504.0,98503.0,0.010151]
["bitfinex","BTCUSD",1732273636375,0.11869829,98513.0,98510.0,0.010151]
["bitfinex","BTCUSD",1732273636580,0.12501427,98512.0,98510.0,0.010151]
["bitfinex","BTCUSD",1732273636789,0.12501427,98512.0,98511.0,0.010151]
["bitfinex","BTCUSD",1732273636965,0.10201427,98512.0,98511.0,0.010151]
["bitfinex","BTCUSD",1732273638274,0.12501427,98512.0,98511.0,0.010151]
["bitfinex","BTCUSD",1732273639822,0.12501427,98512.0,98510.0,0.010151]
["bitfinex","BTCUSD",1732273640066,0.12501427,98512.0,98508.0,0.010151]
["bitfinex","BTCUSD",1732273640290,0.12501427,98512.0,98489.0,0.020306]
["bitfinex","BTCUSD",1732273640487,0.023,98512.0,98508.0,0.010151]
["bitfinex","BTCUSD",1732273640679,0.023,98512.0,98509.0,0.010151]
["bitfinex","BTCUSD",1732273640934,0.023,98512.0,98487.0,0.160153]
["bitfinex","BTCUSD",1732273641133,0.023,98512.0,98510.0,0.010151]
["bitfinex","BTCUSD",1732273641341,0.023,98512.0,98496.0,0.010152]
["bitfinex","BTCUSD",1732273641549,0.023,98512.0,98509.0,0.010151]
["bitfinex","BTCUSD",1732273641753,0.12451,98512.0,98507.0,0.010151]
["bitfinex","BTCUSD",1732273642030,0.12451,98512.0,98508.0,0.010151]
["bitfinex","BTCUSD",1732273642031,0.1253694,98512.0,98508.0,0.010151]
["bitfinex","BTCUSD",1732273642238,0.1253694,98512.0,98487.0,0.160153]
["bitfinex","BTCUSD",1732273642239,0.0238594,98512.0,98487.0,0.160153]
["bitfinex","BTCUSD",1732273642445,0.0008594,98512.0,98509.0,0.010151]
["bitfinex","BTCUSD",1732273642890,0.0008594,98512.0,98507.0,0.020302]
["bitfinex","BTCUSD",1732273643090,0.1023694,98512.0,98507.0,0.020302]
["bitfinex","BTCUSD",1732273643322,0.1023694,98512.0,98497.0,0.010152]
["bitfinex","BTCUSD",1732273643323,0.0008594,98512.0,98497.0,0.010152]
["bitfinex","BTCUSD",1732273643545,0.0008594,98512.0,98487.0,0.160153]
["bitfinex","BTCUSD",1732273643546,0.0008594,98512.0,98488.0,0.00101516]
["bitfinex","BTCUSD",1732273643953,0.1023704,98512.0,98488.0,0.00101516]
["bitfinex","BTCUSD",1732273644205,0.0008594,98512.0,98507.0,0.010151]
["bitfinex","BTCUSD",1732273644408,0.0008594,98512.0,98511.0,0.010151]
["bitfinex","BTCUSD",1732273644851,0.06201702,98513.0,98509.0,0.010151]
["bitfinex","BTCUSD",1732273645068,0.32802827,98516.0,98509.0,0.010151]
["bitfinex","BTCUSD",1732273645270,0.101509,98514.0,98509.0,0.010151]
["bitfinex","BTCUSD",1732273645473,0.023,98513.0,98509.0,0.010151]
["bitfinex","BTCUSD",1732273645910,0.32802827,98516.0,98488.0,0.00101508]
["bitfinex","BTCUSD",1732273645911,0.023,98515.0,98494.0,0.010152]
["bitfinex","BTCUSD",1732273646138,0.15356224,98520.0,98494.0,0.010152]
["bitfinex","BTCUSD",1732273646139,0.023,98509.0,98494.0,0.010152]
["bitfinex","BTCUSD",1732273646357,0.14298599,98510.0,98487.0,0.010153]
["bitfinex","BTCUSD",1732273646358,0.023,98506.0,98487.0,0.010153]
["bitfinex","BTCUSD",1732273646595,0.023,98499.0,98488.0,0.010153]
["bitfinex","BTCUSD",1732273646804,0.023,98499.0,98492.0,0.010153]
["bitfinex","BTCUSD",1732273647008,0.023,98500.0,98492.0,0.010153]
["bitfinex","BTCUSD",1732273647243,0.101524,98499.0,98494.0,0.010152]
["bitfinex","BTCUSD",1732273647448,0.023,98500.0,98496.0,0.010152]
["bitfinex","BTCUSD",1732273647672,0.023,98500.0,98494.0,0.010152]
["bitfinex","BTCUSD",1732273647908,0.023,98500.0,98496.0,0.010152]
["bitfinex","BTCUSD",1732273648113,0.124521,98502.0,98498.0,0.010152]
["bitfinex","BTCUSD",1732273648318,0.023,98502.0,98492.0,0.010153]
["bitfinex","BTCUSD",1732273648593,0.023,98502.0,98493.0,0.010152]
["bitfinex","BTCUSD",1732273648817,0.023,98500.0,98496.0,0.010152]
["bitfinex","BTCUSD",1732273649230,0.023,98502.0,98496.0,0.010152]
["bitfinex","BTCUSD",1732273649433,0.023,98499.0,98496.0,0.010152]
["bitfinex","BTCUSD",1732273649640,0.023,98500.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732273650342,0.023,98499.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732273650548,0.023,98499.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273650760,0.023,98499.0,98496.0,0.00633398]
["bitfinex","BTCUSD",1732273650938,0.023,98499.0,98497.0,0.00633398]
["bitfinex","BTCUSD",1732273651200,0.14406134,98503.0,98498.0,0.01648598]
["bitfinex","BTCUSD",1732273651201,0.023,98502.0,98498.0,0.01648598]
["bitfinex","BTCUSD",1732273651420,0.04204707,98503.0,98498.0,0.00633398]
["bitfinex","BTCUSD",1732273651642,0.101522,98501.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732273651879,0.203037,98504.0,98496.0,0.00633395]
["bitfinex","BTCUSD",1732273652103,0.101521,98502.0,98497.0,0.010152]
["bitfinex","BTCUSD",1732273652539,0.101521,98501.0,98495.0,0.020304]
["bitfinex","BTCUSD",1732273652765,0.101521,98501.0,98496.0,0.00633392]
["bitfinex","BTCUSD",1732273652993,0.101521,98502.0,98497.0,0.010152]
["bitfinex","BTCUSD",1732273653869,0.25473071,98504.0,98489.0,0.010153]
["bitfinex","BTCUSD",1732273653870,0.10152,98503.0,98498.0,0.010152]
["bitfinex","BTCUSD",1732273654095,0.10152,98503.0,98498.0,0.020304]
["bitfinex","BTCUSD",1732273654355,0.05169371,98504.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732273654356,0.101521,98502.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732273654566,0.05169371,98504.0,98497.0,0.010152]
["bitfinex","BTCUSD",1732273654783,0.05169371,98504.0,98502.0,0.010152]
["bitfinex","BTCUSD",1732273654992,0.05169371,98504.0,98499.0,0.010152]
["bitfinex","BTCUSD",1732273655224,0.05169371,98504.0,98497.0,0.0017184]
["bitfinex","BTCUSD",1732273655663,0.0472937,98507.0,98497.0,0.0017184]
["bitfinex","BTCUSD",1732273655892,0.101519,98504.0,98498.0,0.01648593]
["bitfinex","BTCUSD",1732273656100,0.203035,98505.0,98497.0,0.0017184]
["bitfinex","BTCUSD",1732273656384,0.10201427,98506.0,98497.0,0.0017184]
["bitfinex","BTCUSD",1732273656601,0.10152,98502.0,98498.0,0.00633394]
["bitfinex","BTCUSD",1732273656823,0.10152,98502.0,98497.0,0.0017184]
["bitfinex","BTCUSD",1732273657033,0.10152,98502.0,98499.0,0.00633397]
["bitfinex","BTCUSD",1732273657240,0.10152,98502.0,98498.0,0.00633397]
["bitfinex","BTCUSD",1732273657444,0.203035,98505.0,98499.0,0.00633396]
["bitfinex","BTCUSD",1732273657679,0.10152,98503.0,98500.0,0.00633396]
["bitfinex","BTCUSD",1732273657891,0.203035,98505.0,98497.0,0.0017184]
["bitfinex","BTCUSD",1732273658112,0.101521,98502.0,98501.0,0.00633399]
["bitfinex","BTCUSD",1732273658321,0.203035,98505.0,98501.0,0.00633399]
["bitfinex","BTCUSD",1732273658525,0.10201427,98506.0,98497.0,0.0017184]
["bitfinex","BTCUSD",1732273658751,0.203037,98504.0,98498.0,0.00633401]
["bitfinex","BTCUSD",1732273659164,0.101522,98500.0,98499.0,0.00633401]
["bitfinex","BTCUSD",1732273659462,0.25143627,98500.0,98499.0,0.00633401]
["bitfinex","BTCUSD",1732273659673,0.25143627,98500.0,98497.0,0.0017184]
["bitfinex","BTCUSD",1732273659674,0.206524,98498.0,98497.0,0.0017184]
["bitfinex","BTCUSD",1732273659884,0.89103827,98498.0,98497.0,0.0017184]
["bitfinex","BTCUSD",1732273661593,0.98200319,98498.0,98497.0,0.0017184]
["bitfinex","BTCUSD",1732273661801,0.89103827,98498.0,98497.0,0.0017184]
["bitfinex","BTCUSD",1732273667345,0.89103827,98498.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273667346,0.250436,98487.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273667552,0.35245027,98487.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273670088,0.88875027,98487.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273670503,0.78721427,98487.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273670710,0.88875027,98487.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273670915,0.93086507,98487.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273677009,0.0421148,98487.0,98486.0,0.33456086]
["bitfinex","BTCUSD",1732273677422,0.101525,98498.0,98491.0,0.010153]
["bitfinex","BTCUSD",1732273677629,0.20354027,98497.0,98491.0,0.010153]
["bitfinex","BTCUSD",1732273677871,0.20354027,98497.0,98486.0,0.33456086]
["bitfinex","BTCUSD",1732273677872,0.10201427,98497.0,98486.0,0.33456086]
["bitfinex","BTCUSD",1732273678089,0.101527,98495.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273678315,0.0497,98496.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273678316,0.101534,98489.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273678538,0.20354927,98488.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273678759,0.10201427,98488.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273679272,0.205336,98487.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273679480,0.30735027,98487.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273679923,0.84365027,98487.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273681251,0.63831427,98487.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273681493,0.63831427,98487.0,98486.0,0.33456086]
["bitfinex","BTCUSD",1732273681924,0.63831427,98487.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273682158,0.73985027,98487.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273682380,0.63831427,98487.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273683032,0.73985027,98487.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273685221,0.10201427,98487.0,98486.0,0.33456086]
["bitfinex","BTCUSD",1732273685461,0.5363,98495.0,98486.0,0.33456086]
["bitfinex","BTCUSD",1732273685462,0.5363,98495.0,98494.0,0.010152]
["bitfinex","BTCUSD",1732273685709,0.0830592,98503.0,98494.0,0.010152]
["bitfinex","BTCUSD",1732273685710,0.0008592,98503.0,98496.0,0.010152]
["bitfinex","BTCUSD",1732273686373,0.0417319,98503.0,98496.0,0.010152]
["bitfinex","BTCUSD",1732273686588,0.0417319,98503.0,98492.0,0.010153]
["bitfinex","BTCUSD",1732273686589,0.101515,98508.0,98503.0,0.010151]
["bitfinex","BTCUSD",1732273686809,0.10201427,98507.0,98503.0,0.010151]
["bitfinex","BTCUSD",1732273687036,0.10201427,98507.0,98504.0,0.010151]
["bitfinex","BTCUSD",1732273687258,0.12501427,98507.0,98506.0,0.010151]
["bitfinex","BTCUSD",1732273687471,0.023,98506.0,98505.0,0.010151]
["bitfinex","BTCUSD",1732273687699,0.12501427,98506.0,98505.0,0.010151]
["bitfinex","BTCUSD",1732273687905,0.12501427,98506.0,98504.0,0.010151]
["bitfinex","BTCUSD",1732273688359,0.12501427,98506.0,98505.0,0.010151]
["bitfinex","BTCUSD",1732273688597,0.12501427,98506.0,98504.0,0.010151]
["bitfinex","BTCUSD",1732273689243,0.12501427,98506.0,98502.0,0.010152]
["bitfinex","BTCUSD",1732273689455,0.09013626,98510.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273689456,0.023,98501.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273689708,0.023,98497.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732273689949,0.023,98497.0,98496.0,0.010152]
["bitfinex","BTCUSD",1732273690165,0.023,98499.0,98496.0,0.010152]
["bitfinex","BTCUSD",1732273690389,0.023,98499.0,98498.0,0.010152]
["bitfinex","BTCUSD",1732273690639,0.023,98500.0,98499.0,0.010152]
["bitfinex","BTCUSD",1732273692140,0.06511232,98500.0,98499.0,0.010152]
["bitfinex","BTCUSD",1732273692553,0.06597322,98500.0,98499.0,0.010152]
["bitfinex","BTCUSD",1732273697218,0.06597322,98500.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273697441,0.06597322,98500.0,98487.0,0.010153]
["bitfinex","BTCUSD",1732273697671,0.20895921,98500.0,98496.0,0.010152]
["bitfinex","BTCUSD",1732273698112,0.20895921,98500.0,98493.0,0.010152]
["bitfinex","BTCUSD",1732273698323,0.20895921,98500.0,98497.0,0.010152]
["bitfinex","BTCUSD",1732273698957,0.20895921,98500.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732273699394,0.20895921,98500.0,98496.0,0.010152]
["bitfinex","BTCUSD",1732273699607,0.20895921,98500.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732273699608,0.101526,98497.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273699819,0.023,98493.0,98490.0,0.010153]
["bitfinex","BTCUSD",1732273700062,0.023,98493.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273700063,0.023,98491.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273700273,0.023,98491.0,98489.0,0.010153]
["bitfinex","BTCUSD",1732273700477,0.12531426,98492.0,98489.0,0.010153]
["bitfinex","BTCUSD",1732273700715,0.0813,98492.0,98489.0,0.010153]
["bitfinex","BTCUSD",1732273701336,0.0813,98492.0,98491.0,0.010153]
["bitfinex","BTCUSD",1732273701540,0.0813,98492.0,98488.0,0.010153]
["bitfinex","BTCUSD",1732273701541,0.0813,98492.0,98489.0,0.010153]
["bitfinex","BTCUSD",1732273701743,0.0468,98493.0,98490.0,0.010153]
["bitfinex","BTCUSD",1732273702221,0.14833,98493.0,98488.0,0.010153]
["bitfinex","BTCUSD",1732273702431,0.0468,98493.0,98490.0,0.010153]
["bitfinex","BTCUSD",1732273702644,0.023,98492.0,98488.0,0.010153]
["bitfinex","BTCUSD",1732273703059,0.124531,98492.0,98488.0,0.010153]
["bitfinex","BTCUSD",1732273703299,0.124531,98492.0,98486.0,0.33456086]
["bitfinex","BTCUSD",1732273703531,0.023,98490.0,98486.0,0.33456086]
["bitfinex","BTCUSD",1732273703772,0.023,98488.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273703982,0.023,98488.0,98487.0,0.010153]
["bitfinex","BTCUSD",1732273704235,0.0468,98493.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273704236,0.023,98490.0,98486.0,0.32440786]
["bitfinex","BTCUSD",1732273704455,0.023,98490.0,98486.0,0.00065765]
["bitfinex","BTCUSD",1732273704456,0.124536,98487.0,98486.0,0.00065765]
["bitfinex","BTCUSD",1732273705747,0.023,98488.0,98486.0,0.00065765]
["bitfinex","BTCUSD",1732273705948,0.124536,98487.0,98486.0,0.00065765]
["bitfinex","BTCUSD",1732273706554,0.023,98487.0,98486.0,0.00065765]
["bitfinex","BTCUSD",1732273706661,0.023,98487.0,98486.0,0.01081065]
["bitfinex","BTCUSD",1732273706871,0.023,98487.0,98486.0,0.00065765]
["bitfinex","BTCUSD",1732273707535,0.023,98487.0,98486.0,0.01081065]
["bitfinex","BTCUSD",1732273707761,0.124536,98487.0,98486.0,0.00065765]
["bitfinex","BTCUSD",1732273707961,0.023,98487.0,98486.0,0.01081065]
["bitfinex","BTCUSD",1732273708185,0.023,98487.0,98486.0,0.00065765]
["bitfinex","BTCUSD",1732273708603,0.023,98487.0,98486.0,0.01081065]
["bitfinex","BTCUSD",1732273708942,0.023,98487.0,98486.0,0.00065765]
["bitfinex","BTCUSD",1732273709264,0.32761,98487.0,98486.0,0.00065765]
["bitfinex","BTCUSD",1732273714282,0.32761,98487.0,98486.0,0.01081065]
["bitfinex","BTCUSD",1732273714489,0.32761,98487.0,98486.0,0.00065765]
["bitfinex","BTCUSD",1732273715305,0.32761,98487.0,98486.0,0.01081065]
["bitfinex","BTCUSD",1732273715508,0.24660999,98487.0,98486.0,0.01081065]
["bitfinex","BTCUSD",1732273715906,0.24747089,98487.0,98486.0,0.01081065]
["bitfinex","BTCUSD",1732273716732,0.24747089,98487.0,98486.0,0.00065765]
["bitfinex","BTCUSD",1732273717060,0.24747089,98487.0,98486.0,0.01081065]
["bitfinex","BTCUSD",1732273717283,0.24747089,98487.0,98486.0,0.00065765]
["bitfinex","BTCUSD",1732273717482,0.24747089,98487.0,98486.0,0.01081065]
["bitfinex","BTCUSD",1732273717688,0.27047089,98487.0,98486.0,0.00065765]
["bitfinex","BTCUSD",1732273717904,0.37200689,98487.0,98486.0,0.00065765]
["bitfinex","BTCUSD",1732273718113,0.54972116,98487.0,98486.0,0.00065765]
["bitfinex","BTCUSD",1732273718328,0.59622116,98487.0,98486.0,0.00065765]
["bitfinex","BTCUSD",1732273718544,0.023,98463.0,98448.0,0.0807]
["bitfinex","BTCUSD",1732273718760,0.023,98463.0,98459.0,0.010156]
["bitfinex","BTCUSD",1732273718966,0.023,98461.0,98459.0,0.010156]
["bitfinex","BTCUSD",1732273719190,0.023,98461.0,98456.0,0.010156]
["bitfinex","BTCUSD",1732273719401,0.203128,98460.0,98452.0,0.010157]
["bitfinex","BTCUSD",1732273719605,0.203128,98460.0,98437.0,0.0782]
["bitfinex","BTCUSD",1732273719606,0.023,98458.0,98454.0,0.010157]
["bitfinex","BTCUSD",1732273719808,0.023,98458.0,98442.0,0.010158]
["bitfinex","BTCUSD",1732273720036,0.023,98456.0,98453.0,0.010157]
["bitfinex","BTCUSD",1732273720247,0.023,98456.0,98455.0,0.010156]
["bitfinex","BTCUSD",1732273720471,0.023,98454.0,98439.0,0.010158]
["bitfinex","BTCUSD",1732273720675,0.023,98454.0,98438.0,0.15]
["bitfinex","BTCUSD",1732273720676,0.023,98449.0,98438.0,0.15]
["bitfinex","BTCUSD",1732273720884,0.023,98449.0,98427.0,0.010159]
["bitfinex","BTCUSD",1732273720885,0.023,98449.0,98446.0,0.010157]
["bitfinex","BTCUSD",1732273721095,0.203137,98456.0,98446.0,0.010157]
["bitfinex","BTCUSD",1732273721096,0.023,98447.0,98446.0,0.010157]
["bitfinex","BTCUSD",1732273721742,0.26960999,98447.0,98444.0,0.010157]
["bitfinex","BTCUSD",1732273721959,0.26960999,98447.0,98446.0,0.010157]
["bitfinex","BTCUSD",1732273723283,0.101578,98446.0,98439.0,0.010158]
["bitfinex","BTCUSD",1732273723537,0.023,98445.0,98439.0,0.010158]
["bitfinex","BTCUSD",1732273723757,0.24660999,98445.0,98440.0,0.010158]
["bitfinex","BTCUSD",1732273723964,0.24660999,98445.0,98441.0,0.010158]
["bitfinex","BTCUSD",1732273723965,0.023,98444.0,98441.0,0.010158]
["bitfinex","BTCUSD",1732273724355,0.023,98442.0,98441.0,0.010158]
["bitfinex","BTCUSD",1732273725311,0.26960999,98442.0,98441.0,0.010158]
["bitfinex","BTCUSD",1732273728788,0.26960999,98442.0,98441.0,0.0118798]
["bitfinex","BTCUSD",1732273731037,0.18860998,98442.0,98441.0,0.0118798]
["bitfinex","BTCUSD",1732273732151,0.18860998,98442.0,98441.0,0.0017218]
["bitfinex","BTCUSD",1732273732462,0.29019198,98442.0,98441.0,0.0017218]
["bitfinex","BTCUSD",1732273732639,0.18860998,98442.0,98430.0,0.010159]
["bitfinex","BTCUSD",1732273732843,0.14298599,98440.0,98430.0,0.010159]
["bitfinex","BTCUSD",1732273733053,0.14298599,98440.0,98431.0,0.0063377]
["bitfinex","BTCUSD",1732273733054,0.101592,98432.0,98431.0,0.0063377]
["bitfinex","BTCUSD",1732273733260,0.29019598,98439.0,98434.0,0.010159]
["bitfinex","BTCUSD",1732273733462,0.18860998,98439.0,98435.0,0.010158]
["bitfinex","BTCUSD",1732273733682,0.18860998,98439.0,98434.0,0.010159]
["bitfinex","BTCUSD",1732273734524,0.101587,98437.0,98433.0,0.010159]
["bitfinex","BTCUSD",1732273734764,0.29019598,98439.0,98431.0,0.010159]
["bitfinex","BTCUSD",1732273734981,0.29019598,98439.0,98424.0,0.01016]
["bitfinex","BTCUSD",1732273735192,0.29019598,98439.0,98415.0,0.15101598]
["bitfinex","BTCUSD",1732273735193,0.101587,98438.0,98426.0,0.010159]
["bitfinex","BTCUSD",1732273735430,0.101587,98438.0,98433.0,0.010159]
["bitfinex","BTCUSD",1732273735640,0.18860998,98439.0,98435.0,0.010158]
["bitfinex","BTCUSD",1732273735842,0.18860998,98439.0,98433.0,0.010159]
["bitfinex","BTCUSD",1732273736043,0.101587,98438.0,98433.0,0.010159]
["bitfinex","BTCUSD",1732273736272,0.101588,98437.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732273736483,0.39178098,98439.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732273736713,0.101588,98437.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732273737140,0.29019598,98439.0,98433.0,0.010159]
["bitfinex","BTCUSD",1732273737345,0.29019598,98439.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732273737346,0.18860998,98439.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732273737562,0.101588,98437.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732273737996,0.101588,98437.0,98432.0,0.020318]
["bitfinex","BTCUSD",1732273738211,0.18860998,98439.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732273738433,0.101587,98438.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732273738667,0.18860998,98439.0,98428.0,0.010159]
["bitfinex","BTCUSD",1732273739106,0.0411587,98440.0,98426.0,0.010159]
["bitfinex","BTCUSD",1732273739107,0.18860998,98437.0,98426.0,0.010159]
["bitfinex","BTCUSD",1732273739319,0.18860998,98437.0,98427.0,0.010159]
["bitfinex","BTCUSD",1732273739550,0.18860998,98437.0,98425.0,0.00633801]
["bitfinex","BTCUSD",1732273739760,0.249182,98434.0,98426.0,0.00633819]
["bitfinex","BTCUSD",1732273739984,0.082,98433.0,98427.0,0.00633819]
["bitfinex","BTCUSD",1732273740409,0.082,98433.0,98431.0,0.010159]
["bitfinex","BTCUSD",1732273740615,0.082,98433.0,98426.0,0.010159]
["bitfinex","BTCUSD",1732273740826,0.082,98433.0,98430.0,0.010159]
["bitfinex","BTCUSD",1732273741076,0.082,98433.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732273741288,0.082,98433.0,98430.0,0.010159]
["bitfinex","BTCUSD",1732273741496,0.17845098,98432.0,98430.0,0.010159]
["bitfinex","BTCUSD",1732273741700,0.17845098,98432.0,98431.0,0.010159]
["bitfinex","BTCUSD",1732273745060,0.17845098,98432.0,98431.0,0.01649742]
["bitfinex","BTCUSD",1732273745268,0.17845098,98432.0,98431.0,1.01649742]
["bitfinex","BTCUSD",1732273745623,0.09745097,98432.0,98431.0,1.01649742]
["bitfinex","BTCUSD",1732273747075,0.09745097,98432.0,98431.0,1.010159]
["bitfinex","BTCUSD",1732273747287,0.19904297,98432.0,98431.0,1.0]
["bitfinex","BTCUSD",1732273747510,0.19904297,98432.0,98431.0,1.00633844]
["bitfinex","BTCUSD",1732273749933,0.19904297,98432.0,98431.0,0.99515816]
["bitfinex","BTCUSD",1732273750572,0.09745097,98432.0,98431.0,0.99515816]
["bitfinex","BTCUSD",1732273751021,0.09745097,98432.0,98431.0,0.98881972]
["bitfinex","BTCUSD",1732273751675,0.19904297,98432.0,98431.0,0.98881972]
["bitfinex","BTCUSD",1732273751880,0.09745097,98432.0,98431.0,0.98881972]
["bitfinex","BTCUSD",1732273752996,0.19904297,98432.0,98431.0,0.98881972]
["bitfinex","BTCUSD",1732273753427,0.09745097,98432.0,98431.0,0.98881972]
["bitfinex","BTCUSD",1732273753850,0.09745097,98432.0,98431.0,0.99897872]
["bitfinex","BTCUSD",1732273754472,0.09745097,98432.0,98431.0,0.98881972]
["bitfinex","BTCUSD",1732273758041,0.09745097,98432.0,98431.0,0.99897872]
["bitfinex","BTCUSD",1732273758483,0.09745097,98432.0,98431.0,0.98881972]
["bitfinex","BTCUSD",1732273758724,0.09745097,98432.0,98431.0,0.99897872]
["bitfinex","BTCUSD",1732273759152,0.09745097,98432.0,98431.0,0.98881972]
["bitfinex","BTCUSD",1732273759376,0.09745097,98432.0,98431.0,0.99897872]
["bitfinex","BTCUSD",1732273760504,0.01645096,98432.0,98431.0,0.99897872]
["bitfinex","BTCUSD",1732273762684,0.01645096,98432.0,98431.0,1.22709299]
["bitfinex","BTCUSD",1732273763566,0.01645096,98432.0,98431.0,1.22669127]
["bitfinex","BTCUSD",1732273763769,0.01645096,98432.0,98431.0,1.22143351]
["bitfinex","BTCUSD",1732273766559,0.01645096,98432.0,98431.0,1.17213351]
["bitfinex","BTCUSD",1732273767201,0.01645096,98432.0,98431.0,0.99331924]
["bitfinex","BTCUSD",1732273768061,0.01645096,98432.0,98431.0,0.98208266]
["bitfinex","BTCUSD",1732273768285,0.01645096,98432.0,98431.0,0.98294406]
["bitfinex","BTCUSD",1732273768503,0.01817376,98432.0,98431.0,0.98294406]
["bitfinex","BTCUSD",1732273775512,0.08072081,98453.0,98431.0,0.97278506]
["bitfinex","BTCUSD",1732273775734,0.18467,98454.0,98447.0,0.010157]
["bitfinex","BTCUSD",1732273775942,0.101572,98453.0,98447.0,0.010157]
["bitfinex","BTCUSD",1732273776157,0.0831,98454.0,98447.0,0.010157]
["bitfinex","BTCUSD",1732273776158,0.101572,98452.0,98447.0,0.010157]
["bitfinex","BTCUSD",1732273776348,0.2249904,98454.0,98447.0,0.010157]
["bitfinex","BTCUSD",1732273776624,0.2249904,98454.0,98449.0,0.010157]
["bitfinex","BTCUSD",1732273777498,0.101571,98453.0,98447.0,0.010157]
["bitfinex","BTCUSD",1732273778395,0.1234194,98454.0,98447.0,0.010157]
["bitfinex","BTCUSD",1732273778604,0.1234194,98454.0,98432.0,0.15]
["bitfinex","BTCUSD",1732273778605,0.1234194,98454.0,98450.0,0.010157]
["bitfinex","BTCUSD",1732273778842,0.2249894,98454.0,98450.0,0.010157]
["bitfinex","BTCUSD",1732273779515,0.1234194,98454.0,98450.0,0.010157]
["bitfinex","BTCUSD",1732273779726,0.1234194,98454.0,98451.0,0.010157]
["bitfinex","BTCUSD",1732273780191,0.1234194,98454.0,98453.0,0.010157]
["bitfinex","BTCUSD",1732273780635,0.1234194,98454.0,98450.0,0.010157]
["bitfinex","BTCUSD",1732273780853,0.1242808,98454.0,98452.0,0.010157]
["bitfinex","BTCUSD",1732273781061,0.1242808,98454.0,98450.0,0.020314]
["bitfinex","BTCUSD",1732273781273,0.1242808,98454.0,98451.0,0.010157]
["bitfinex","BTCUSD",1732273781482,0.101573,98451.0,98446.0,0.010157]
["bitfinex","BTCUSD",1732273781907,0.22629507,98454.0,98449.0,0.010157]
["bitfinex","BTCUSD",1732273782114,0.32786507,98454.0,98449.0,0.010157]
["bitfinex","BTCUSD",1732273782319,0.22629507,98454.0,98446.0,0.010157]
["bitfinex","BTCUSD",1732273782505,0.101572,98452.0,98447.0,0.010157]
["bitfinex","BTCUSD",1732273782914,0.203142,98453.0,98440.0,0.010158]
["bitfinex","BTCUSD",1732273783076,0.101574,98450.0,98444.0,0.010157]
["bitfinex","BTCUSD",1732273783279,0.101574,98450.0,98445.0,0.010157]
["bitfinex","BTCUSD",1732273783475,0.101574,98450.0,98446.0,0.010157]
["bitfinex","BTCUSD",1732273783680,0.203144,98452.0,98445.0,0.010157]
["bitfinex","BTCUSD",1732273783881,0.203142,98453.0,98440.0,0.010158]
["bitfinex","BTCUSD",1732273784122,0.14240244,98450.0,98437.0,0.010158]
["bitfinex","BTCUSD",1732273784321,0.14240244,98450.0,98443.0,0.010158]
["bitfinex","BTCUSD",1732273784480,0.14240244,98450.0,98440.0,0.010158]
["bitfinex","BTCUSD",1732273784697,0.101576,98449.0,98444.0,0.010158]
["bitfinex","BTCUSD",1732273784900,0.101576,98449.0,98445.0,0.010157]
["bitfinex","BTCUSD",1732273785386,0.101574,98451.0,98445.0,0.010157]
["bitfinex","BTCUSD",1732273785988,0.101574,98450.0,98445.0,0.010157]
["bitfinex","BTCUSD",1732273786760,0.101574,98450.0,98446.0,0.010157]
["bitfinex","BTCUSD",1732273787038,0.52290504,98454.0,98446.0,0.010157]
["bitfinex","BTCUSD",1732273787039,0.31976304,98454.0,98446.0,0.010157]
["bitfinex","BTCUSD",1732273787257,0.101572,98452.0,98447.0,0.010157]
["bitfinex","BTCUSD",1732273788102,0.42943707,98454.0,98437.0,0.010158]
["bitfinex","BTCUSD",1732273788103,0.1242808,98454.0,98451.0,0.010157]
["bitfinex","BTCUSD",1732273788334,0.1242808,98454.0,98453.0,0.010157]
["bitfinex","BTCUSD",1732273789203,0.1242808,98454.0,98449.0,0.010157]
["bitfinex","BTCUSD",1732273789204,0.1242808,98454.0,98451.0,0.010157]
["bitfinex","BTCUSD",1732273789777,0.1242808,98454.0,98446.0,0.010157]
["bitfinex","BTCUSD",1732273789778,0.1242808,98454.0,98452.0,0.010157]
["bitfinex","BTCUSD",1732273790479,0.101592,98432.0,98425.0,0.0008609]
["bitfinex","BTCUSD",1732273790736,0.176992,98432.0,98425.0,0.0008609]
["bitfinex","BTCUSD",1732273790946,0.0754,98432.0,98425.0,0.0008609]
["bitfinex","BTCUSD",1732273791164,0.176992,98432.0,98425.0,0.0008609]
["bitfinex","BTCUSD",1732273791387,0.176992,98432.0,98425.0,0.0110199]
["bitfinex","BTCUSD",1732273791607,0.176992,98432.0,98425.0,0.0008609]
["bitfinex","BTCUSD",1732273792060,0.176992,98432.0,98425.0,0.0110199]
["bitfinex","BTCUSD",1732273792285,0.176992,98432.0,98425.0,0.0008609]
["bitfinex","BTCUSD",1732273792506,0.176992,98432.0,98427.0,0.010159]
["bitfinex","BTCUSD",1732273792714,0.176992,98432.0,98425.0,0.0008609]
["bitfinex","BTCUSD",1732273792959,0.26690918,98432.0,98425.0,0.0110199]
["bitfinex","BTCUSD",1732273793180,0.26690918,98432.0,98426.0,0.010159]
["bitfinex","BTCUSD",1732273793384,0.26690918,98432.0,98428.0,0.010159]
["bitfinex","BTCUSD",1732273793816,0.26690918,98432.0,98426.0,0.010159]
["bitfinex","BTCUSD",1732273794053,0.26690918,98432.0,98427.0,0.010159]
["bitfinex","BTCUSD",1732273794278,0.26690918,98432.0,98425.0,0.0110199]
["bitfinex","BTCUSD",1732273794483,0.26690918,98432.0,98426.0,0.010159]
["bitfinex","BTCUSD",1732273794683,0.26690918,98432.0,98425.0,0.0008609]
["bitfinex","BTCUSD",1732273795105,0.26690918,98432.0,98425.0,0.0110199]
["bitfinex","BTCUSD",1732273795318,0.26690918,98432.0,98425.0,0.0008609]
["bitfinex","BTCUSD",1732273795319,0.16531718,98432.0,98425.0,0.0008609]
["bitfinex","BTCUSD",1732273795525,0.26690918,98432.0,98425.0,0.0110199]
["bitfinex","BTCUSD",1732273796145,0.26690918,98432.0,98426.0,0.010159]
["bitfinex","BTCUSD",1732273797216,0.26690918,98432.0,98425.0,0.0110209]
["bitfinex","BTCUSD",1732273797423,1.90856419,98432.0,98425.0,0.0008609]
["bitfinex","BTCUSD",1732273797908,2.21334419,98432.0,98425.0,0.0008609]
["bitfinex","BTCUSD",1732273799627,2.21334419,98432.0,98425.0,0.0110199]
["bitfinex","BTCUSD",1732273799836,2.21334419,98432.0,98426.0,0.010159]
["bitfinex","BTCUSD",1732273800485,2.21334419,98432.0,98425.0,0.0110199]
["bitfinex","BTCUSD",1732273800719,2.21334419,98432.0,98425.0,0.0211789]
["bitfinex","BTCUSD",1732273800930,2.21334419,98432.0,98426.0,0.010159]
["bitfinex","BTCUSD",1732273801138,2.21334419,98432.0,98427.0,0.010159]
["bitfinex","BTCUSD",1732273801584,2.21334419,98432.0,98426.0,0.010159]
["bitfinex","BTCUSD",1732273801796,2.21334419,98432.0,98427.0,0.010159]
["bitfinex","BTCUSD",1732273801995,2.21334419,98432.0,98431.0,0.66540703]
["bitfinex","BTCUSD",1732273803344,2.11175219,98432.0,98431.0,0.66540703]
["bitfinex","BTCUSD",1732273803553,2.21334419,98432.0,98431.0,0.66540703]
["bitfinex","BTCUSD",1732273803958,2.07093501,98432.0,98431.0,0.66540703]
["bitfinex","BTCUSD",1732273804184,1.94643501,98432.0,98431.0,0.67556603]
["bitfinex","BTCUSD",1732273805771,1.865435,98432.0,98431.0,0.67556603]
["bitfinex","BTCUSD",1732273805999,0.30478,98432.0,98431.0,0.67556603]
["bitfinex","BTCUSD",1732273810925,0.30936375,98432.0,98431.0,0.67556603]
["bitfinex","BTCUSD",1732273811151,0.45905575,98432.0,98431.0,0.66540703]
["bitfinex","BTCUSD",1732273811358,0.53855575,98432.0,98431.0,0.66540703]
["bitfinex","BTCUSD",1732273813181,0.64057002,98432.0,98431.0,0.66540703]
["bitfinex","BTCUSD",1732273815141,0.43696375,98432.0,98431.0,0.66540703]
["bitfinex","BTCUSD",1732273815347,0.43696375,98432.0,98431.0,0.67556603]
["bitfinex","BTCUSD",1732273817673,0.43696375,98432.0,98431.0,0.66540703]
["bitfinex","BTCUSD",1732273817880,0.43696375,98432.0,98431.0,0.67556603]
["bitfinex","BTCUSD",1732273818491,0.43782515,98432.0,98431.0,0.67556603]
["bitfinex","BTCUSD",1732273820416,0.31022515,98432.0,98431.0,0.67556603]
["bitfinex","BTCUSD",1732273820698,0.22922514,98432.0,98431.0,0.67556603]
["bitfinex","BTCUSD",1732273823061,0.22922514,98432.0,98431.0,0.68190444]
["bitfinex","BTCUSD",1732273823923,0.22922514,98432.0,98431.0,0.67556603]
["bitfinex","BTCUSD",1732273830021,0.22866855,98432.0,98431.0,0.67556603]
["bitfinex","BTCUSD",1732273835714,0.14766854,98432.0,98431.0,0.67556603]
["bitfinex","BTCUSD",1732273844438,0.14766854,98432.0,98431.0,0.7775803]
["bitfinex","BTCUSD",1732273844683,0.14766854,98432.0,98431.0,0.9275803]
["bitfinex","BTCUSD",1732273844903,0.14308479,98432.0,98431.0,1.14531999]
["bitfinex","BTCUSD",1732273845106,0.14308479,98432.0,98431.0,1.19086655]
["bitfinex","BTCUSD",1732273845540,0.14308479,98432.0,98431.0,1.0504783]
["bitfinex","BTCUSD",1732273845959,0.14308479,98432.0,98431.0,1.0983783]
["bitfinex","BTCUSD",1732273847705,0.14308479,98432.0,98431.0,1.28027425]
["bitfinex","BTCUSD",1732273848374,0.14308479,98432.0,98431.0,1.0983783]
["bitfinex","BTCUSD",1732273849039,0.14308479,98432.0,98431.0,0.9275803]
["bitfinex","BTCUSD",1732273850788,0.06208478,98432.0,98431.0,0.9275803]
["bitfinex","BTCUSD",1732273854588,0.06208478,98432.0,98431.0,1.0057803]
["bitfinex","BTCUSD",1732273854806,0.06208478,98432.0,98431.0,1.0518803]
["bitfinex","BTCUSD",1732273857889,0.06208478,98432.0,98431.0,1.0287803]
["bitfinex","BTCUSD",1732273858124,0.06208478,98432.0,98431.0,1.0057803]
["bitfinex","BTCUSD",1732273858332,0.06208478,98432.0,98431.0,0.9944593]
["bitfinex","BTCUSD",1732273860093,0.06208478,98432.0,98431.0,0.9162593]
["bitfinex","BTCUSD",1732273864083,0.06208478,98432.0,98431.0,0.66424503]
["bitfinex","BTCUSD",1732273864457,0.06730664,98432.0,98431.0,0.66424503]
["bitfinex","BTCUSD",1732273865478,0.0815,98435.0,98434.0,0.010159]
["bitfinex","BTCUSD",1732273865479,0.06780663,98435.0,98434.0,0.010159]
["bitfinex","BTCUSD",1732273870740,0.11730663,98435.0,98434.0,0.010159]
["bitfinex","BTCUSD",1732273870948,0.0495,98439.0,98434.0,0.010158]
["bitfinex","BTCUSD",1732273871230,0.0495,98437.0,98434.0,0.010158]
["bitfinex","BTCUSD",1732273871587,0.1305,98437.0,98436.0,0.010158]
["bitfinex","BTCUSD",1732273873158,0.1305,98437.0,98434.0,0.010158]
["bitfinex","BTCUSD",1732273873357,0.0457,98436.0,98434.0,0.010158]
["bitfinex","BTCUSD",1732273873584,0.0786,98435.0,98434.0,0.010158]
["bitfinex","BTCUSD",1732273873792,0.1243,98435.0,98434.0,0.010158]
["bitfinex","BTCUSD",1732273874179,0.0786,98435.0,98434.0,0.010159]
["bitfinex","BTCUSD",1732273874801,0.1243,98435.0,98434.0,0.010159]
["bitfinex","BTCUSD",1732273876641,0.16634393,98435.0,98434.0,0.010159]
["bitfinex","BTCUSD",1732273877405,0.16634393,98435.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732273877620,0.123,98432.0,98431.0,0.65408603]
["bitfinex","BTCUSD",1732273878219,0.123,98432.0,98431.0,0.66424503]
["bitfinex","BTCUSD",1732273878846,0.12747764,98432.0,98431.0,0.66424503]
["bitfinex","BTCUSD",1732273879279,0.123,98432.0,98431.0,0.66424503]
["bitfinex","BTCUSD",1732273880578,0.04199999,98432.0,98431.0,0.66424503]
["bitfinex","BTCUSD",1732273885830,0.04645512,98432.0,98431.0,0.66424503]
["bitfinex","BTCUSD",1732273895252,0.04645512,98432.0,98431.0,0.37144593]
["bitfinex","BTCUSD",1732273895667,0.005902,98433.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732273895890,0.0755,98434.0,98433.0,0.010159]
["bitfinex","BTCUSD",1732273896931,0.11662245,98434.0,98433.0,0.010159]
["bitfinex","BTCUSD",1732273898660,0.16322245,98434.0,98433.0,0.010159]
["bitfinex","BTCUSD",1732273901980,0.16408335,98434.0,98433.0,0.010159]
["bitfinex","BTCUSD",1732273910651,0.08308334,98434.0,98433.0,0.010159]
["bitfinex","BTCUSD",1732273912933,0.08308334,98434.0,98431.0,0.36128693]
["bitfinex","BTCUSD",1732273913158,0.101592,98432.0,98431.0,0.36128693]
["bitfinex","BTCUSD",1732273913407,0.08308334,98434.0,98431.0,0.36128693]
["bitfinex","BTCUSD",1732273913634,0.08308334,98434.0,98432.0,0.00633863]
["bitfinex","BTCUSD",1732273913829,0.18467334,98434.0,98433.0,0.00633863]
["bitfinex","BTCUSD",1732273914370,0.18467334,98434.0,98433.0,0.00806043]
["bitfinex","BTCUSD",1732273914748,0.18467334,98434.0,98433.0,0.0017218]
["bitfinex","BTCUSD",1732273914950,0.08308334,98434.0,98433.0,0.0017218]
["bitfinex","BTCUSD",1732273921112,0.28668761,98434.0,98433.0,0.0017218]
["bitfinex","BTCUSD",1732273921350,0.28668761,98434.0,98425.0,0.0008609]
["bitfinex","BTCUSD",1732273921351,0.147299,98426.0,98425.0,0.0008609]
["bitfinex","BTCUSD",1732273921577,0.24931327,98426.0,98425.0,0.0008609]
["bitfinex","BTCUSD",1732273922224,0.32761327,98426.0,98425.0,0.0008609]
["bitfinex","BTCUSD",1732273922874,0.63241327,98426.0,98425.0,0.0008609]
["bitfinex","BTCUSD",1732273925461,1.16871327,98426.0,98425.0,0.0008609]
["bitfinex","BTCUSD",1732273925677,1.16871327,98426.0,98411.0,0.010161]
["bitfinex","BTCUSD",1732273925678,0.101607,98418.0,98411.0,0.010161]
["bitfinex","BTCUSD",1732273925901,0.10201427,98417.0,98411.0,0.010161]
["bitfinex","BTCUSD",1732273926132,0.40681427,98417.0,98411.0,0.010161]
["bitfinex","BTCUSD",1732273926340,0.40681427,98417.0,98400.0,0.020324]
["bitfinex","BTCUSD",1732273926574,0.40681427,98417.0,98400.0,0.010162]
["bitfinex","BTCUSD",1732273926575,0.50842327,98417.0,98400.0,0.010162]
["bitfinex","BTCUSD",1732273926971,0.40681427,98417.0,98411.0,0.010161]
["bitfinex","BTCUSD",1732273927179,0.40681427,98417.0,98408.0,0.010161]
["bitfinex","BTCUSD",1732273927416,0.40681427,98417.0,98411.0,0.010161]
["bitfinex","BTCUSD",1732273927631,0.40681427,98417.0,98412.0,0.010161]
["bitfinex","BTCUSD",1732273927912,0.40681427,98417.0,98410.0,0.010161]
["bitfinex","BTCUSD",1732273928146,0.40681427,98417.0,98412.0,0.010161]
["bitfinex","BTCUSD",1732273929033,0.40681427,98417.0,98414.0,0.010161]
["bitfinex","BTCUSD",1732273929466,0.40681427,98417.0,98412.0,0.010161]
["bitfinex","BTCUSD",1732273929923,0.40681427,98417.0,98413.0,0.010161]
["bitfinex","BTCUSD",1732273930131,0.40681427,98417.0,98413.0,0.020322]
["bitfinex","BTCUSD",1732273931008,0.40681427,98417.0,98413.0,0.010161]
["bitfinex","BTCUSD",1732273931844,0.40681427,98417.0,98413.0,0.020322]
["bitfinex","BTCUSD",1732273932051,0.40681427,98417.0,98413.0,0.010161]
["bitfinex","BTCUSD",1732273932942,0.40681427,98417.0,98408.0,0.010161]
["bitfinex","BTCUSD",1732273933169,0.40681427,98417.0,98407.0,0.010161]
["bitfinex","BTCUSD",1732273933371,0.40681427,98417.0,98413.0,0.010161]
["bitfinex","BTCUSD",1732273933805,0.50842227,98417.0,98408.0,0.020322]
["bitfinex","BTCUSD",1732273934007,0.40681427,98417.0,98412.0,0.010161]
["bitfinex","BTCUSD",1732273934215,0.40681427,98417.0,98414.0,0.010161]
["bitfinex","BTCUSD",1732273934854,0.40681427,98417.0,98415.0,0.010161]
["bitfinex","BTCUSD",1732273935278,0.40681427,98417.0,98413.0,0.010161]
["bitfinex","BTCUSD",1732273935951,0.40681427,98417.0,98412.0,0.010161]
["bitfinex","BTCUSD",1732273936159,0.101611,98415.0,98409.0,0.010161]
["bitfinex","BTCUSD",1732273936341,0.10201427,98415.0,98413.0,0.010161]
["bitfinex","BTCUSD",1732273936535,0.3048,98414.0,98413.0,0.010161]
["bitfinex","BTCUSD",1732273938143,0.3048,98414.0,98413.0,0.091261]
["bitfinex","BTCUSD",1732273938379,0.3048,98414.0,98413.0,0.140761]
["bitfinex","BTCUSD",1732273940478,0.3048,98414.0,98413.0,0.1424828]
["bitfinex","BTCUSD",1732273940479,0.22379999,98414.0,98413.0,0.1424828]
["bitfinex","BTCUSD",1732273941570,0.22379999,98414.0,98413.0,0.0929828]
["bitfinex","BTCUSD",1732273945060,0.22379999,98414.0,98413.0,0.09932168]
["bitfinex","BTCUSD",1732273946032,0.22379999,98414.0,98413.0,0.0929828]
["bitfinex","BTCUSD",1732273952278,0.22379999,98414.0,98413.0,0.0118828]
["bitfinex","BTCUSD",1732273955690,0.14279998,98414.0,98413.0,0.0118828]
["bitfinex","BTCUSD",1732273956751,0.24441098,98414.0,98413.0,0.0017218]
["bitfinex","BTCUSD",1732273956869,0.37421098,98414.0,98413.0,0.0017218]
["bitfinex","BTCUSD",1732273957293,0.47622525,98414.0,98413.0,0.0017218]
["bitfinex","BTCUSD",1732273957529,1.01452525,98414.0,98413.0,0.0017218]
["bitfinex","BTCUSD",1732273957772,1.01252525,98414.0,98413.0,0.0017218]
["bitfinex","BTCUSD",1732273958690,1.01452525,98414.0,98413.0,0.0017218]
["bitfinex","BTCUSD",1732273960601,1.16452525,98414.0,98413.0,0.0017218]
["bitfinex","BTCUSD",1732273961020,1.53238126,98414.0,98413.0,0.0017218]
["bitfinex","BTCUSD",1732273961217,0.101626,98400.0,98398.0,0.0017184]
["bitfinex","BTCUSD",1732273961433,0.47204025,98400.0,98398.0,0.0017184]
["bitfinex","BTCUSD",1732273962327,0.47004025,98400.0,98398.0,0.0017184]
["bitfinex","BTCUSD",1732273963384,0.47204025,98400.0,98398.0,0.0017184]
["bitfinex","BTCUSD",1732273963586,0.51206615,98400.0,98398.0,0.0017184]
["bitfinex","BTCUSD",1732273964434,1.04836615,98400.0,98398.0,0.0017184]
["bitfinex","BTCUSD",1732273969764,1.05036615,98400.0,98398.0,0.0017184]
["bitfinex","BTCUSD",1732273970638,0.95279915,98400.0,98398.0,0.0017184]
["bitfinex","BTCUSD",1732273970841,1.05242515,98400.0,98398.0,0.0017184]
["bitfinex","BTCUSD",1732273972733,1.05442515,98400.0,98398.0,0.0017184]
["bitfinex","BTCUSD",1732273973146,1.05242515,98400.0,98398.0,0.0017184]
["bitfinex","BTCUSD",1732273973355,1.05442515,98400.0,98398.0,0.0017184]
["bitfinex","BTCUSD",1732273977368,1.05242515,98400.0,98398.0,0.0017184]
["bitfinex","BTCUSD",1732273981227,1.05442515,98400.0,98398.0,0.0017184]
["bitfinex","BTCUSD",1732273981395,1.05242515,98400.0,98398.0,0.0017184]
["bitfinex","BTCUSD",1732273982319,0.82719915,98400.0,98399.0,0.0118806]
["bitfinex","BTCUSD",1732273982538,0.29089915,98400.0,98399.0,0.0118806]
["bitfinex","BTCUSD",1732273984905,0.18482588,98400.0,98399.0,0.0118806]
["bitfinex","BTCUSD",1732273985108,0.14279998,98400.0,98399.0,0.0118806]
["bitfinex","BTCUSD",1732273985726,0.06179997,98400.0,98399.0,0.0118806]
["bitfinex","BTCUSD",1732273986767,0.06179997,98400.0,98399.0,0.0609806]
["bitfinex","BTCUSD",1732273987735,0.06179997,98400.0,98399.0,0.010162]
["bitfinex","BTCUSD",1732273990622,0.06179997,98400.0,98399.0,0.088362]
["bitfinex","BTCUSD",1732273990828,0.06179997,98400.0,98399.0,0.0892229]
["bitfinex","BTCUSD",1732273991072,0.06352177,98400.0,98399.0,0.0892229]
["bitfinex","BTCUSD",1732273996231,0.06352177,98400.0,98399.0,0.1122229]
["bitfinex","BTCUSD",1732273996446,0.06352177,98400.0,98399.0,0.36423717]
["bitfinex","BTCUSD",1732274000607,0.03344077,98425.0,98424.0,0.01016]
["bitfinex","BTCUSD",1732274001054,0.002,98445.0,98401.0,0.00101606]
["bitfinex","BTCUSD",1732274001055,0.0008609,98434.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732274001295,0.23518855,98433.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732274001706,0.22502855,98433.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732274003629,0.27072855,98433.0,98426.0,0.010159]
["bitfinex","BTCUSD",1732274003917,0.27072855,98433.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732274004434,0.27072855,98433.0,98430.0,0.010159]
["bitfinex","BTCUSD",1732274004858,0.27072855,98433.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732274005689,0.27072855,98433.0,98430.0,0.010159]
["bitfinex","BTCUSD",1732274005900,0.27072855,98433.0,98431.0,0.010159]
["bitfinex","BTCUSD",1732274006166,0.27072855,98433.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732274008185,0.047,98431.0,98403.0,0.15]
["bitfinex","BTCUSD",1732274008393,0.10201427,98430.0,98426.0,0.010159]
["bitfinex","BTCUSD",1732274008597,0.047,98429.0,98424.0,0.01016]
["bitfinex","BTCUSD",1732274008815,0.10201427,98428.0,98425.0,0.010159]
["bitfinex","BTCUSD",1732274009794,0.10201427,98428.0,98427.0,0.010159]
["bitfinex","BTCUSD",1732274010372,0.047,98429.0,98428.0,0.010159]
["bitfinex","BTCUSD",1732274015580,0.04299999,98432.0,98431.0,0.010159]
["bitfinex","BTCUSD",1732274015981,0.04151428,98433.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732274016188,0.10201427,98433.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732274018641,0.14841427,98433.0,98425.0,0.0017214]
["bitfinex","BTCUSD",1732274019306,0.14841427,98433.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732274019731,0.14841427,98433.0,98430.0,0.010159]
["bitfinex","BTCUSD",1732274019936,0.14841427,98433.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732274026950,0.14927497,98433.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732274028838,0.14927497,98433.0,98432.0,0.0092309]
["bitfinex","BTCUSD",1732274030337,0.14927497,98433.0,98430.0,0.010159]
["bitfinex","BTCUSD",1732274030571,0.0472607,98433.0,98430.0,0.010159]
["bitfinex","BTCUSD",1732274030788,0.0472607,98433.0,98431.0,0.010159]
["bitfinex","BTCUSD",1732274030995,0.0472607,98433.0,98426.0,0.010159]
["bitfinex","BTCUSD",1732274031211,0.0472607,98433.0,98425.0,0.0017214]
["bitfinex","BTCUSD",1732274031432,0.0472607,98433.0,98431.0,0.010159]
["bitfinex","BTCUSD",1732274031926,0.0472607,98433.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732274033464,0.0472607,98433.0,98430.0,0.010159]
["bitfinex","BTCUSD",1732274033675,0.0472607,98433.0,98430.0,0.020318]
["bitfinex","BTCUSD",1732274033892,0.0472607,98433.0,98431.0,0.010159]
["bitfinex","BTCUSD",1732274034564,0.0472607,98433.0,98430.0,0.010159]
["bitfinex","BTCUSD",1732274034773,0.0472607,98433.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732274035016,0.0472607,98433.0,98431.0,0.010159]
["bitfinex","BTCUSD",1732274035693,0.0472607,98433.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732274036163,0.0472607,98433.0,98431.0,0.010159]
["bitfinex","BTCUSD",1732274036164,0.0472607,98433.0,98430.0,0.010159]
["bitfinex","BTCUSD",1732274036385,0.0472607,98433.0,98431.0,0.010159]
["bitfinex","BTCUSD",1732274037344,0.0008607,98433.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732274038496,0.0008607,98433.0,98431.0,0.010159]
["bitfinex","BTCUSD",1732274038720,0.0008607,98433.0,98432.0,0.010159]
["bitfinex","BTCUSD",1732274038947,0.0008607,98433.0,98432.0,0.0118802]
["bitfinex","BTCUSD",1732274039174,0.00031631,98433.0,98432.0,0.0118802]
["bitfinex","BTCUSD",1732274039887,0.18698708,98442.0,98432.0,0.0017212]
["bitfinex","BTCUSD",1732274040123,0.10201427,98439.0,98433.0,0.010159]
["bitfinex","BTCUSD",1732274040359,0.01188,98434.0,98433.0,0.010159]
["bitfinex","BTCUSD",1732274040593,0.10201427,98439.0,98433.0,0.010159]
["bitfinex","BTCUSD",1732274040810,0.010159,98438.0,98433.0,0.010159]
["bitfinex","BTCUSD",1732274041056,0.010159,98438.0,98432.0,0.0017212]
["bitfinex","BTCUSD",1732274041292,0.101589,98436.0,98432.0,0.0017212]
["bitfinex","BTCUSD",1732274041513,0.101588,98437.0,98432.0,0.0017212]
["bitfinex","BTCUSD",1732274041719,0.101588,98437.0,98432.0,0.0118802]
["bitfinex","BTCUSD",1732274041934,0.101588,98436.0,98432.0,0.0118802]
["bitfinex","BTCUSD",1732274042186,0.010159,98438.0,98432.0,0.0017212]
["bitfinex","BTCUSD",1732274042187,0.101589,98435.0,98432.0,0.0017212]
["bitfinex","BTCUSD",1732274042399,0.101588,98436.0,98432.0,0.0017212]
["bitfinex","BTCUSD",1732274043081,0.203177,98436.0,98432.0,0.0017212]
["bitfinex","BTCUSD",1732274043299,0.0499,98437.0,98432.0,0.0017212]
["bitfinex","BTCUSD",1732274043551,0.101589,98436.0,98432.0,0.0017212]
["bitfinex","BTCUSD",1732274043771,0.00466046,98436.0,98433.0,0.010159]
["bitfinex","BTCUSD",1732274043988,0.00466046,98436.0,98432.0,0.0017212]
["bitfinex","BTCUSD",1732274044459,0.10159,98435.0,98432.0,0.0017212]
["bitfinex","BTCUSD",1732274044663,0.10624946,98436.0,98432.0,0.0017212]
["bitfinex","BTCUSD",1732274045501,0.00466046,98436.0,98432.0,0.0220392]
["bitfinex","BTCUSD",1732274045709,0.101588,98437.0,98432.0,0.0220392]
["bitfinex","BTCUSD",1732274045918,0.00464248,98435.0,98432.0,0.0220392]
["bitfinex","BTCUSD",1732274046340,0.10623248,98435.0,98432.0,0.0017212]
["bitfinex","BTCUSD",1732274046562,0.00464248,98435.0,98432.0,0.0220392]
["bitfinex","BTCUSD",1732274047008,0.00464248,98435.0,98433.0,0.020318]
["bitfinex","BTCUSD",1732274047258,0.00464248,98435.0,98434.0,0.020318]
["bitfinex","BTCUSD",1732274050389,0.00464248,98435.0,98434.0,0.066018]
["bitfinex","BTCUSD",1732274050617,0.00464248,98435.0,98434.0,0.40184824]
["bitfinex","BTCUSD",1732274050835,0.0008612,98453.0,98452.0,0.066014]
["bitfinex","BTCUSD",1732274051563,0.0008612,98453.0,98452.0,0.06702958]
["bitfinex","BTCUSD",1732274052011,0.0008612,98453.0,98452.0,0.066014]
["bitfinex","BTCUSD",1732274056461,0.0008612,98453.0,98452.0,0.31904381]
["bitfinex","BTCUSD",1732274056672,0.0008612,98453.0,98452.0,0.31802827]
["bitfinex","BTCUSD",1732274060539,0.05633856,98480.0,98451.0,0.0828]
["bitfinex","BTCUSD",1732274060747,0.15835283,98480.0,98479.0,0.020308]
["bitfinex","BTCUSD",1732274060954,0.10201427,98480.0,98479.0,0.020308]
["bitfinex","BTCUSD",1732274061413,0.14372821,98480.0,98479.0,0.020308]
["bitfinex","BTCUSD",1732274063537,0.14458881,98480.0,98479.0,0.020308]
["bitfinex","BTCUSD",1732274065084,0.14924024,98480.0,98479.0,0.020308]
["bitfinex","BTCUSD",1732274075563,0.04722597,98480.0,98479.0,0.020308]
["bitfinex","BTCUSD",1732274081102,0.0008606,98480.0,98479.0,0.020308]
["bitfinex","BTCUSD",1732274088573,0.0008606,98480.0,98436.0,0.18055958]
["bitfinex","BTCUSD",1732274088574,0.0008606,98480.0,98457.0,0.0463]
["bitfinex","BTCUSD",1732274088811,0.101547,98476.0,98471.0,0.02031]
["bitfinex","BTCUSD",1732274089029,0.08,98473.0,98450.0,0.1238]
["bitfinex","BTCUSD",1732274089250,0.18201427,98473.0,98466.0,0.020311]
["bitfinex","BTCUSD",1732274089481,0.18201427,98473.0,98468.0,0.020311]
["bitfinex","BTCUSD",1732274089700,0.18201427,98473.0,98456.0,0.020313]
["bitfinex","BTCUSD",1732274089883,0.18201427,98473.0,98468.0,0.020311]
["bitfinex","BTCUSD",1732274090140,0.101551,98472.0,98467.0,0.020311]
["bitfinex","BTCUSD",1732274090559,0.02055399,98470.0,98465.0,0.020311]
["bitfinex","BTCUSD",1732274090779,0.203103,98472.0,98464.0,0.020311]
["bitfinex","BTCUSD",1732274091023,0.101556,98468.0,98462.0,0.020312]
["bitfinex","BTCUSD",1732274091265,0.10201427,98468.0,98460.0,0.020312]
["bitfinex","BTCUSD",1732274091487,0.203117,98465.0,98455.0,0.020313]
["bitfinex","BTCUSD",1732274091704,0.09349354,98463.0,98453.0,0.020314]
["bitfinex","BTCUSD",1732274091914,0.09349354,98463.0,98436.0,0.0795]
["bitfinex","BTCUSD",1732274091915,0.101562,98462.0,98457.0,0.020313]
["bitfinex","BTCUSD",1732274092134,0.00445938,98464.0,98444.0,0.020315]
["bitfinex","BTCUSD",1732274092135,0.101563,98461.0,98455.0,0.020313]
["bitfinex","BTCUSD",1732274092411,0.00445938,98464.0,98449.0,0.020314]
["bitfinex","BTCUSD",1732274092635,0.09349354,98462.0,98457.0,0.020313]
["bitfinex","BTCUSD",1732274092865,0.14240226,98462.0,98457.0,0.020313]
["bitfinex","BTCUSD",1732274093078,0.14240226,98462.0,98459.0,0.020312]
["bitfinex","BTCUSD",1732274093283,0.14240226,98462.0,98457.0,0.020313]
["bitfinex","BTCUSD",1732274093499,0.00445938,98464.0,98459.0,0.020312]
["bitfinex","BTCUSD",1732274093709,0.00445938,98464.0,98461.0,0.020312]
["bitfinex","BTCUSD",1732274095017,0.00445938,98464.0,98462.0,0.020312]
["bitfinex","BTCUSD",1732274095687,0.00445938,98464.0,98458.0,0.020313]
["bitfinex","BTCUSD",1732274096101,0.00445938,98464.0,98462.0,0.020312]
["bitfinex","BTCUSD",1732274096286,0.00445938,98464.0,98452.0,0.0220348]
["bitfinex","BTCUSD",1732274096287,0.00445938,98464.0,98461.0,0.020312]
["bitfinex","BTCUSD",1732274096522,0.00445938,98464.0,98452.0,0.0017208]
["bitfinex","BTCUSD",1732274096726,0.00445938,98464.0,98460.0,0.020312]
["bitfinex","BTCUSD",1732274096939,0.10601938,98464.0,98458.0,0.020313]
["bitfinex","BTCUSD",1732274097144,0.00445938,98464.0,98460.0,0.020312]
["bitfinex","BTCUSD",1732274097374,0.00445938,98464.0,98452.0,0.0017208]
["bitfinex","BTCUSD",1732274097586,0.101562,98462.0,98458.0,0.020313]
["bitfinex","BTCUSD",1732274097812,0.101561,98463.0,98458.0,0.020313]
["bitfinex","BTCUSD",1732274098050,0.00381269,98461.0,98452.0,0.0017208]
["bitfinex","BTCUSD",1732274098264,0.00381475,98462.0,98460.0,0.020312]
["bitfinex","BTCUSD",1732274098474,0.0006405,98464.0,98461.0,0.020312]
["bitfinex","BTCUSD",1732274098708,0.10201427,98465.0,98461.0,0.020312]
["bitfinex","BTCUSD",1732274099177,0.10201427,98465.0,98452.0,0.0017208]
["bitfinex","BTCUSD",1732274099375,0.10201427,98465.0,98462.0,0.020312]
["bitfinex","BTCUSD",1732274100714,0.10201427,98465.0,98461.0,0.020312]
["bitfinex","BTCUSD",1732274100931,0.20557327,98465.0,98459.0,0.020312]
["bitfinex","BTCUSD",1732274101159,0.101561,98463.0,98459.0,0.020312]
["bitfinex","BTCUSD",1732274101389,0.0006312,98464.0,98459.0,0.020312]
["bitfinex","BTCUSD",1732274101586,0.0006353,98462.0,98461.0,0.020312]
["bitfinex","BTCUSD",1732274101830,0.00445007,98463.0,98452.0,0.0017208]
["bitfinex","BTCUSD",1732274102058,0.00445007,98463.0,98461.0,0.020312]
["bitfinex","BTCUSD",1732274102504,0.00445007,98463.0,98436.0,0.05792288]
["bitfinex","BTCUSD",1732274102733,0.00445007,98463.0,98460.0,0.020312]
["bitfinex","BTCUSD",1732274102958,0.00445007,98463.0,98460.0,0.040624]
["bitfinex","BTCUSD",1732274103189,0.00445007,98463.0,98462.0,0.020312]
["bitfinex","BTCUSD",1732274103394,0.00445007,98463.0,98461.0,0.020312]
["bitfinex","BTCUSD",1732274103603,0.00445007,98463.0,98462.0,0.020312]
["bitfinex","BTCUSD",1732274104053,0.00445007,98463.0,98460.0,0.020312]
["bitfinex","BTCUSD",1732274104054,0.00445007,98463.0,98460.0,0.040624]
["bitfinex","BTCUSD",1732274104284,0.00445007,98463.0,98449.0,0.020315]
["bitfinex","BTCUSD",1732274104285,0.04592905,98463.0,98449.0,0.020315]
["bitfinex","BTCUSD",1732274104507,0.14240226,98460.0,98459.0,0.020313]
["bitfinex","BTCUSD",1732274104731,0.00445007,98463.0,98459.0,0.020313]
["bitfinex","BTCUSD",1732274104947,0.10601107,98463.0,98459.0,0.020313]
["bitfinex","BTCUSD",1732274105158,0.00445007,98463.0,98460.0,0.020312]
["bitfinex","BTCUSD",1732274105368,0.00445007,98463.0,98461.0,0.020312]
["bitfinex","BTCUSD",1732274105575,0.141959,98465.0,98461.0,0.020312]
["bitfinex","BTCUSD",1732274105759,0.0404,98465.0,98456.0,0.020313]
["bitfinex","BTCUSD",1732274105989,0.101561,98463.0,98458.0,0.020313]
["bitfinex","BTCUSD",1732274106470,0.203115,98466.0,98459.0,0.020313]
["bitfinex","BTCUSD",1732274106728,0.101561,98463.0,98459.0,0.020313]
["bitfinex","BTCUSD",1732274106970,0.101561,98463.0,98438.0,0.12233127]
["bitfinex","BTCUSD",1732274106971,0.101563,98461.0,98450.0,0.020314]
["bitfinex","BTCUSD",1732274107232,0.10201427,98460.0,98457.0,0.020313]
["bitfinex","BTCUSD",1732274107440,0.101566,98458.0,98452.0,0.020314]
["bitfinex","BTCUSD",1732274107857,0.101567,98457.0,98452.0,0.040628]
["bitfinex","BTCUSD",1732274108064,0.101567,98457.0,98453.0,0.020314]
["bitfinex","BTCUSD",1732274108278,0.101567,98457.0,98452.0,0.020314]
["bitfinex","BTCUSD",1732274108503,0.10201427,98460.0,98452.0,0.020314]
["bitfinex","BTCUSD",1732274108711,0.101568,98456.0,98451.0,0.020314]
["bitfinex","BTCUSD",1732274108915,0.20313,98459.0,98441.0,0.020316]
["bitfinex","BTCUSD",1732274109169,0.203132,98458.0,98451.0,0.020314]
["bitfinex","BTCUSD",1732274109367,0.101568,98456.0,98451.0,0.040628]
["bitfinex","BTCUSD",1732274109597,0.101568,98456.0,98452.0,0.020314]
["bitfinex","BTCUSD",1732274110293,0.101566,98458.0,98453.0,0.020314]
["bitfinex","BTCUSD",1732274110503,0.20313,98459.0,98451.0,0.020314]
["bitfinex","BTCUSD",1732274110714,0.101567,98457.0,98452.0,0.020314]
["bitfinex","BTCUSD",1732274110927,0.10201427,98460.0,98455.0,0.020313]
["bitfinex","BTCUSD",1732274111136,0.10201427,98460.0,98453.0,0.020314]
["bitfinex","BTCUSD",1732274111137,0.101566,98458.0,98453.0,0.020314]
["bitfinex","BTCUSD",1732274111359,0.10201427,98460.0,98455.0,0.020313]
["bitfinex","BTCUSD",1732274111599,0.101565,98459.0,98455.0,0.020313]
["bitfinex","BTCUSD",1732274112256,0.10201427,98460.0,98455.0,0.020313]
["bitfinex","BTCUSD",1732274112468,0.101566,98458.0,98453.0,0.020314]
["bitfinex","BTCUSD",1732274112699,0.101567,98457.0,98453.0,0.020314]
["bitfinex","BTCUSD",1732274113121,0.10201427,98460.0,98453.0,0.020314]
["bitfinex","BTCUSD",1732274113328,0.20357827,98460.0,98455.0,0.020313]
["bitfinex","BTCUSD",1732274113532,0.101565,98459.0,98453.0,0.040628]
["bitfinex","BTCUSD",1732274113922,0.101565,98459.0,98453.0,0.020314]
["bitfinex","BTCUSD",1732274114186,0.101565,98459.0,98455.0,0.020313]
["bitfinex","BTCUSD",1732274114395,0.10201427,98460.0,98457.0,0.020313]
["bitfinex","BTCUSD",1732274115034,0.10201427,98460.0,98455.0,0.020313]
["bitfinex","BTCUSD",1732274115035,0.20357827,98460.0,98455.0,0.020313]
["bitfinex","BTCUSD",1732274115454,0.10201427,98460.0,98455.0,0.020313]
["bitfinex","BTCUSD",1732274115697,0.10201427,98460.0,98456.0,0.020313]
["bitfinex","BTCUSD",1732274115903,0.10201427,98460.0,98455.0,0.020313]
["bitfinex","BTCUSD",1732274116245,0.10201427,98460.0,98459.0,0.020313]
["bitfinex","BTCUSD",1732274116652,0.10201427,98460.0,98457.0,0.020313]
["bitfinex","BTCUSD",1732274117346,0.20357827,98460.0,98455.0,0.020313]
["bitfinex","BTCUSD",1732274117562,0.10201427,98460.0,98456.0,0.020313]
["bitfinex","BTCUSD",1732274118174,0.10201427,98460.0,98453.0,0.020314]
["bitfinex","BTCUSD",1732274118374,0.10201427,98460.0,98455.0,0.020313]
["bitfinex","BTCUSD",1732274118375,0.20357827,98460.0,98455.0,0.020313]
["bitfinex","BTCUSD",1732274118571,0.20357827,98460.0,98456.0,0.020313]
["bitfinex","BTCUSD",1732274119004,0.10201427,98460.0,98459.0,0.020313]
["bitfinex","BTCUSD",1732274119180,0.20357827,98460.0,98456.0,0.020313]
["bitfinex","BTCUSD",1732274119408,0.20357827,98460.0,98455.0,0.020313]
["bitfinex","BTCUSD",1732274119630,0.20357827,98460.0,98454.0,0.020314]
["bitfinex","BTCUSD",1732274120268,0.20357827,98460.0,98456.0,0.020313]
["bitfinex","BTCUSD",1732274120510,0.101564,98460.0,98456.0,0.020313]
["bitfinex","BTCUSD",1732274120713,0.181462,98462.0,98457.0,0.020313]
["bitfinex","BTCUSD",1732274120966,0.101563,98461.0,98457.0,0.020313]
["bitfinex","BTCUSD",1732274121184,0.0799,98462.0,98447.0,0.0455]
["bitfinex","BTCUSD",1732274121401,0.0789,98462.0,98461.0,0.020312]
["bitfinex","BTCUSD",1732274121623,0.04203214,98468.0,98467.0,0.020311]
["bitfinex","BTCUSD",1732274122016,0.62974673,98471.0,98470.0,0.02031]
["bitfinex","BTCUSD",1732274122224,0.5363,98471.0,98470.0,0.02031]
["bitfinex","BTCUSD",1732274122645,0.57730016,98471.0,98470.0,0.02031]
["bitfinex","BTCUSD",1732274123709,0.04100016,98471.0,98470.0,0.02031]
["bitfinex","BTCUSD",1732274124147,9.0,98476.0,98474.0,0.020309]
["bitfinex","BTCUSD",1732274124355,9.0,98476.0,98475.0,0.020309]
["bitfinex","BTCUSD",1732274124579,9.04075305,98476.0,98475.0,0.020309]
["bitfinex","BTCUSD",1732274128161,9.0,98476.0,98475.0,0.068709]
["bitfinex","BTCUSD",1732274130898,9.0,98476.0,98475.0,0.020309]
["bitfinex","BTCUSD",1732274135298,9.0,98476.0,98475.0,0.149109]
["bitfinex","BTCUSD",1732274135469,8.91899999,98476.0,98475.0,0.149109]
["bitfinex","BTCUSD",1732274135677,8.91899999,98476.0,98475.0,0.25112327]
["bitfinex","BTCUSD",1732274135904,8.91986029,98476.0,98475.0,0.25112327]
["bitfinex","BTCUSD",1732274138979,8.91986029,98476.0,98475.0,0.10201427]
["bitfinex","BTCUSD",1732274139202,8.91986029,98476.0,98475.0,0.12232327]
["bitfinex","BTCUSD",1732274141948,8.91986029,98476.0,98475.0,0.17212327]
["bitfinex","BTCUSD",1732274142362,8.81986029,98476.0,98475.0,0.17212327]
["bitfinex","BTCUSD",1732274142577,8.81986029,98476.0,98475.0,0.32212327]
["bitfinex","BTCUSD",1732274145576,8.81986029,98476.0,98475.0,0.17212327]
["bitfinex","BTCUSD",1732274150043,8.81986029,98476.0,98475.0,0.32212327]
["bitfinex","BTCUSD",1732274150663,8.73886028,98476.0,98475.0,0.34512327]
["bitfinex","BTCUSD",1732274153030,8.73886028,98476.0,98475.0,0.34512327]
["bitfinex","BTCUSD",1732274161255,8.73886028,98476.0,98475.0,0.34684507]
["bitfinex","BTCUSD",1732274165640,8.65786027,98476.0,98475.0,0.34684507]
["bitfinex","BTCUSD",1732274170925,8.65786027,98476.0,98475.0,0.27404507]
["bitfinex","BTCUSD",1732274171153,8.74006027,98476.0,98475.0,0.27404507]
["bitfinex","BTCUSD",1732274180742,8.65906026,98476.0,98475.0,0.27404507]
["bitfinex","BTCUSD",1732274184759,8.57686026,98476.0,98475.0,0.29704507]
["bitfinex","BTCUSD",1732274186811,8.57686026,98476.0,98475.0,0.34624507]
["bitfinex","BTCUSD",1732274187014,8.49562026,98476.0,98475.0,0.34624507]
["bitfinex","BTCUSD",1732274187182,8.47531026,98476.0,98475.0,0.42804507]
["bitfinex","BTCUSD",1732274187533,8.37376026,98476.0,98475.0,0.42804507]
["bitfinex","BTCUSD",1732274187736,8.37376026,98476.0,98475.0,0.43004507]
["bitfinex","BTCUSD",1732274188315,8.35345026,98476.0,98475.0,0.43004507]
["bitfinex","BTCUSD",1732274188492,8.27221026,98476.0,98475.0,0.43004507]
["bitfinex","BTCUSD",1732274189507,8.21128026,98476.0,98475.0,0.43004507]
["bitfinex","BTCUSD",1732274189737,8.19097026,98476.0,98475.0,0.43004507]
["bitfinex","BTCUSD",1732274190182,8.17066026,98476.0,98475.0,0.43004507]
["bitfinex","BTCUSD",1732274190398,8.15035026,98476.0,98475.0,0.43004507]
["bitfinex","BTCUSD",1732274190627,8.10973026,98476.0,98475.0,0.43004507]
["bitfinex","BTCUSD",1732274190839,8.06911026,98476.0,98475.0,0.43004507]
["bitfinex","BTCUSD",1732274191468,7.96756026,98476.0,98475.0,0.34997296]
["bitfinex","BTCUSD",1732274191743,7.96756026,98476.0,98475.0,0.37028196]
["bitfinex","BTCUSD",1732274192348,7.94725026,98476.0,98475.0,0.37028196]
["bitfinex","BTCUSD",1732274192537,7.90663026,98476.0,98475.0,0.37028196]
["bitfinex","BTCUSD",1732274193516,7.82539026,98476.0,98475.0,0.37028196]
["bitfinex","BTCUSD",1732274193829,7.80508026,98476.0,98475.0,0.37028196]
["bitfinex","BTCUSD",1732274194298,7.80508026,98476.0,98475.0,0.36012696]
["bitfinex","BTCUSD",1732274194508,7.80508026,98476.0,98475.0,0.28516827]
["bitfinex","BTCUSD",1732274194714,7.80508026,98476.0,98475.0,0.26216827]
["bitfinex","BTCUSD",1732274195157,7.80508026,98476.0,98475.0,0.11216827]
["bitfinex","BTCUSD",1732274195804,7.76958025,98476.0,98475.0,0.010154]
["bitfinex","BTCUSD",1732274197033,7.76958025,98476.0,98475.0,0.0118758]
["bitfinex","BTCUSD",1732274201680,7.76958025,98476.0,98475.0,0.11389007]
["bitfinex","BTCUSD",1732274201926,7.72408025,98476.0,98475.0,0.26490547]
["bitfinex","BTCUSD",1732274202158,7.72408025,98476.0,98475.0,0.26389007]
["bitfinex","BTCUSD",1732274205407,7.56180973,98476.0,98475.0,0.26389007]
["bitfinex","BTCUSD",1732274210633,7.48080972,98476.0,98475.0,0.26389007]
["bitfinex","BTCUSD",1732274213469,7.60930972,98476.0,98475.0,0.26389007]
["bitfinex","BTCUSD",1732274217993,7.56250972,98476.0,98475.0,0.26389007]
["bitfinex","BTCUSD",1732274222002,7.61230972,98476.0,98475.0,0.26389007]
["bitfinex","BTCUSD",1732274223752,7.61230972,98476.0,98475.0,0.0118758]
["bitfinex","BTCUSD",1732274225684,7.39980971,98476.0,98472.0,0.010155]
["bitfinex","BTCUSD",1732274225956,0.1317,98472.0,98450.0,0.00101554]
["bitfinex","BTCUSD",1732274226168,0.1317,98472.0,98442.0,0.1]
["bitfinex","BTCUSD",1732274226169,0.0499,98471.0,98470.0,0.010155]
["bitfinex","BTCUSD",1732274226389,0.1317,98471.0,98470.0,0.010155]
["bitfinex","BTCUSD",1732274228384,0.17354103,98471.0,98470.0,0.010155]
["bitfinex","BTCUSD",1732274231903,0.17800894,98471.0,98470.0,0.0118768]
["bitfinex","BTCUSD",1732274232359,0.17800894,98471.0,98467.0,0.010155]
["bitfinex","BTCUSD",1732274232360,0.0787,98468.0,98467.0,0.010155]
["bitfinex","BTCUSD",1732274232581,0.0787,98468.0,98466.0,0.010155]
["bitfinex","BTCUSD",1732274232809,0.0787,98468.0,98466.0,0.02031]
["bitfinex","BTCUSD",1732274233031,0.0787,98468.0,98467.0,0.010155]
["bitfinex","BTCUSD",1732274233477,0.1286,98468.0,98467.0,0.010155]
["bitfinex","BTCUSD",1732274235337,0.14786194,98471.0,98464.0,0.010155]
["bitfinex","BTCUSD",1732274235538,0.0805,98465.0,98453.0,0.0017206]
["bitfinex","BTCUSD",1732274235745,0.230661,98463.0,98457.0,0.010156]
["bitfinex","BTCUSD",1732274235965,0.1291,98462.0,98457.0,0.010156]
["bitfinex","BTCUSD",1732274236207,0.0016839,98461.0,98460.0,0.010156]
["bitfinex","BTCUSD",1732274236429,0.1291,98460.0,98458.0,0.010156]
["bitfinex","BTCUSD",1732274236649,0.07708799,98459.0,98458.0,0.010156]
["bitfinex","BTCUSD",1732274236872,0.047,98456.0,98453.0,0.0017206]
["bitfinex","BTCUSD",1732274237104,0.0754,98453.0,98451.0,0.010157]
["bitfinex","BTCUSD",1732274237371,0.1224,98452.0,98451.0,0.010157]
["bitfinex","BTCUSD",1732274237597,0.12409585,98452.0,98451.0,0.010157]
["bitfinex","BTCUSD",1732274238485,0.16424748,98452.0,98451.0,0.010157]
["bitfinex","BTCUSD",1732274239148,0.1670874,98452.0,98451.0,0.010157]
["bitfinex","BTCUSD",1732274240622,0.08608739,98452.0,98451.0,0.010157]
["bitfinex","BTCUSD",1732274242197,0.0446874,98452.0,98451.0,0.26217127]
["bitfinex","BTCUSD",1732274242618,0.04015163,98452.0,98451.0,0.26217127]
["bitfinex","BTCUSD",1732274243055,0.01125319,98475.0,98474.0,0.010154]
["bitfinex","BTCUSD",1732274243246,0.01414055,98475.0,98474.0,0.010154]
["bitfinex","BTCUSD",1732274243385,0.01576498,98475.0,98474.0,0.010154]
["bitfinex","BTCUSD",1732274243590,0.18473564,98475.0,98474.0,0.010154]
["bitfinex","BTCUSD",1732274243798,0.18022385,98475.0,98474.0,0.010154]
["bitfinex","BTCUSD",1732274244208,0.0463,98473.0,98471.0,0.010155]
["bitfinex","BTCUSD",1732274244427,0.1295,98473.0,98472.0,0.010155]
["bitfinex","BTCUSD",1732274245305,0.0463,98473.0,98472.0,0.010155]
["bitfinex","BTCUSD",1732274245745,0.0463,98473.0,98471.0,0.010155]
["bitfinex","BTCUSD",1732274245983,0.076,98472.0,98471.0,0.010155]
["bitfinex","BTCUSD",1732274255521,0.0463,98473.0,98471.0,0.010155]
["bitfinex","BTCUSD",1732274255522,0.04129999,98473.0,98471.0,0.010155]
["bitfinex","BTCUSD",1732274255747,0.04129999,98473.0,98472.0,0.010155]
["bitfinex","BTCUSD",1732274255990,0.05202385,98475.0,98474.0,0.010154]
["bitfinex","BTCUSD",1732274256425,0.05202385,98475.0,98474.0,0.11216827]
["bitfinex","BTCUSD",1732274261731,0.05202385,98475.0,98474.0,0.26216827]
["bitfinex","BTCUSD",1732274262163,0.05202385,98475.0,98474.0,0.34196827]
["bitfinex","BTCUSD",1732274264711,0.05202385,98475.0,98474.0,0.48716827]
["bitfinex","BTCUSD",1732274265365,7.39980971,98476.0,98475.0,0.512954]
["bitfinex","BTCUSD",1732274265366,7.33887971,98476.0,98475.0,0.512954]
["bitfinex","BTCUSD",1732274265573,7.23732971,98476.0,98475.0,0.61496827]
["bitfinex","BTCUSD",1732274266420,7.17639971,98476.0,98475.0,0.61496827]
["bitfinex","BTCUSD",1732274266631,7.13577971,98476.0,98475.0,0.61496827]
["bitfinex","BTCUSD",1732274267109,7.13577971,98476.0,98475.0,0.61296827]
["bitfinex","BTCUSD",1732274268698,7.03422971,98476.0,98475.0,0.61496827]
["bitfinex","BTCUSD",1732274268907,7.03422971,98476.0,98475.0,0.33964583]
["bitfinex","BTCUSD",1732274269111,7.03422971,98476.0,98475.0,0.34979983]
["bitfinex","BTCUSD",1732274269547,6.93267971,98476.0,98475.0,0.34979983]
["bitfinex","BTCUSD",1732274270621,6.7501297,98476.0,98475.0,0.34979983]
["bitfinex","BTCUSD",1732274271465,6.7095097,98476.0,98475.0,0.34979983]
["bitfinex","BTCUSD",1732274271904,6.6688897,98476.0,98475.0,0.34979983]
["bitfinex","BTCUSD",1732274272111,6.6485797,98476.0,98475.0,0.34979983]
["bitfinex","BTCUSD",1732274272486,6.5673397,98476.0,98475.0,0.34979983]
["bitfinex","BTCUSD",1732274274152,6.5593497,98476.0,98475.0,0.33964583]
["bitfinex","BTCUSD",1732274274355,6.5577367,98476.0,98475.0,0.33964583]
["bitfinex","BTCUSD",1732274274597,6.5569807,98476.0,98475.0,0.33964583]
["bitfinex","BTCUSD",1732274276824,6.5163607,98476.0,98475.0,0.33964583]
["bitfinex","BTCUSD",1732274277264,6.5163607,98476.0,98475.0,0.33764583]
["bitfinex","BTCUSD",1732274277481,6.5163607,98476.0,98475.0,0.33964583]
["bitfinex","BTCUSD",1732274278530,6.4960507,98476.0,98475.0,0.33764583]
["bitfinex","BTCUSD",1732274278739,6.4757407,98476.0,98475.0,0.33964583]
["bitfinex","BTCUSD",1732274280737,6.4757407,98476.0,98475.0,0.25201427]
["bitfinex","BTCUSD",1732274281357,6.51784365,98476.0,98475.0,0.25201427]
["bitfinex","BTCUSD",1732274285367,6.50549698,98476.0,98475.0,0.25201427]
["bitfinex","BTCUSD",1732274285574,6.42449697,98476.0,98475.0,0.25201427]
["bitfinex","BTCUSD",1732274289515,6.38239402,98476.0,98475.0,0.25201427]
["bitfinex","BTCUSD",1732274289945,6.38239402,98476.0,98475.0,0.25401427]
["bitfinex","BTCUSD",1732274290533,6.36208402,98476.0,98475.0,0.32941427]
["bitfinex","BTCUSD",1732274290738,6.28084402,98476.0,98475.0,0.32941427]
["bitfinex","BTCUSD",1732274290965,6.28084402,98476.0,98475.0,0.32741427]
["bitfinex","BTCUSD",1732274291179,6.28071902,98476.0,98475.0,0.32741427]
["bitfinex","BTCUSD",1732274291657,6.19150802,98476.0,98475.0,0.32741427]
["bitfinex","BTCUSD",1732274292566,6.19145702,98476.0,98475.0,0.32741427]
["bitfinex","BTCUSD",1732274292704,6.19140602,98476.0,98475.0,0.32941427]
["bitfinex","BTCUSD",1732274292892,6.19130402,98476.0,98475.0,0.32941427]
["bitfinex","BTCUSD",1732274293302,6.19130402,98476.0,98475.0,0.32741427]
["bitfinex","BTCUSD",1732274293535,6.19130402,98476.0,98475.0,0.32941427]
["bitfinex","BTCUSD",1732274294189,6.19130402,98476.0,98475.0,0.33113607]
["bitfinex","BTCUSD",1732274294387,6.10907409,98476.0,98475.0,0.33113607]
["bitfinex","BTCUSD",1732274294652,6.1089911,98476.0,98475.0,0.33113607]
["bitfinex","BTCUSD",1732274295095,6.1089911,98476.0,98475.0,0.32913607]
["bitfinex","BTCUSD",1732274295318,6.1089911,98476.0,98475.0,0.33113607]
["bitfinex","BTCUSD",1732274295519,6.10808561,98476.0,98475.0,0.33113607]
["bitfinex","BTCUSD",1732274296660,5.67014921,98476.0,98475.0,0.33113607]
["bitfinex","BTCUSD",1732274296864,5.67009421,98476.0,98475.0,0.33113607]
["bitfinex","BTCUSD",1732274297540,5.66990582,98476.0,98475.0,0.33113607]
["bitfinex","BTCUSD",1732274298411,5.66990582,98476.0,98475.0,0.40153607]
["bitfinex","BTCUSD",1732274299488,5.09531377,98476.0,98475.0,0.40153607]
["bitfinex","BTCUSD",1732274299695,5.02136938,98476.0,98475.0,0.40153607]
["bitfinex","BTCUSD",1732274299938,4.74152671,98476.0,98475.0,0.34113607]
["bitfinex","BTCUSD",1732274300598,4.74152671,98476.0,98475.0,0.36254082]
["bitfinex","BTCUSD",1732274300829,4.6605267,98476.0,98475.0,0.36254082]
["bitfinex","BTCUSD",1732274301038,4.6605267,98476.0,98475.0,0.34113607]
["bitfinex","BTCUSD",1732274301641,4.6605267,98476.0,98475.0,0.32023607]
["bitfinex","BTCUSD",1732274301865,4.6605267,98476.0,98475.0,0.27873607]
["bitfinex","BTCUSD",1732274302071,4.6605267,98476.0,98475.0,0.27673607]
["bitfinex","BTCUSD",1732274302296,4.6605267,98476.0,98475.0,0.27873607]
["bitfinex","BTCUSD",1732274302534,4.6605267,98476.0,98475.0,0.25573607]
["bitfinex","BTCUSD",1732274304906,4.6605267,98476.0,98475.0,0.27873607]
["bitfinex","BTCUSD",1732274305150,4.6605267,98476.0,98475.0,0.32023607]
["bitfinex","BTCUSD",1732274305366,4.6605267,98476.0,98475.0,0.34113607]
["bitfinex","BTCUSD",1732274307775,4.6605267,98476.0,98475.0,0.27873607]
["bitfinex","BTCUSD",1732274307987,4.66019515,98476.0,98475.0,0.27873607]
["bitfinex","BTCUSD",1732274308424,4.66019515,98476.0,98475.0,0.25573607]
["bitfinex","BTCUSD",1732274309068,4.65993215,98476.0,98475.0,0.25573607]
["bitfinex","BTCUSD",1732274309473,4.65986531,98476.0,98475.0,0.25573607]
["bitfinex","BTCUSD",1732274309903,4.65918631,98476.0,98475.0,0.25573607]
["bitfinex","BTCUSD",1732274310570,4.65901448,98476.0,98475.0,0.25573607]
["bitfinex","BTCUSD",1732274310777,4.65901448,98476.0,98475.0,0.27873607]
["bitfinex","BTCUSD",1732274313016,4.65868594,98476.0,98475.0,0.27873607]
["bitfinex","BTCUSD",1732274315609,4.57768593,98476.0,98475.0,0.27873607]
["bitfinex","BTCUSD",1732274316515,4.57768593,98476.0,98475.0,0.25573607]
["bitfinex","BTCUSD",1732274318473,4.57737478,98476.0,98475.0,0.25573607]
["bitfinex","BTCUSD",1732274319348,4.55706478,98476.0,98475.0,0.27873607]
["bitfinex","BTCUSD",1732274319570,4.45551478,98476.0,98475.0,0.5496894]
["bitfinex","BTCUSD",1732274319786,4.45551478,98476.0,98475.0,0.27873607]
["bitfinex","BTCUSD",1732274320274,4.45551478,98476.0,98475.0,0.27673607]
["bitfinex","BTCUSD",1732274320498,4.36884458,98476.0,98475.0,0.27673607]
["bitfinex","BTCUSD",1732274320722,4.36884458,98476.0,98475.0,0.27873607]
["bitfinex","BTCUSD",1732274321156,3.93134318,98476.0,98475.0,0.27873607]
["bitfinex","BTCUSD",1732274322005,3.93102818,98476.0,98475.0,0.27873607]
["bitfinex","BTCUSD",1732274322247,3.93101438,98476.0,98475.0,0.27873607]
["bitfinex","BTCUSD",1732274322458,3.93101438,98476.0,98475.0,0.27673607]
["bitfinex","BTCUSD",1732274322689,3.93101438,98476.0,98475.0,0.27873607]
["bitfinex","BTCUSD",1732274324156,3.92988979,98476.0,98475.0,0.27873607]
["bitfinex","BTCUSD",1732274325739,3.92687166,98476.0,98475.0,0.27873607]
["bitfinex","BTCUSD",1732274328644,3.91935307,98476.0,98475.0,0.27873607]
["bitfinex","BTCUSD",1732274328859,3.91636768,98476.0,98475.0,0.27873607]
["bitfinex","BTCUSD",1732274329107,5.47702268,98476.0,98475.0,0.27873607]
["bitfinex","BTCUSD",1732274330617,5.3952588,98476.0,98475.0,0.27873607]
["bitfinex","BTCUSD",1732274330828,5.39522264,98476.0,98475.0,0.27873607]
["bitfinex","BTCUSD",1732274331480,5.39498264,98476.0,98475.0,0.27873607]
["bitfinex","BTCUSD",1732274331736,5.39492083,98476.0,98475.0,0.27873607]
["bitfinex","BTCUSD",1732274333457,5.39953919,98476.0,98475.0,0.27873607]
["bitfinex","BTCUSD",1732274335806,5.40075927,98476.0,98475.0,0.27873607]
["bitfinex","BTCUSD",1732274336542,5.40075927,98476.0,98475.0,0.27673607]
["bitfinex","BTCUSD",1732274336796,5.40075927,98476.0,98475.0,0.27873607]
["bitfinex","BTCUSD",1732274340956,5.32075927,98476.0,98475.0,0.27873607]
["bitfinex","BTCUSD",1732274341204,5.44855927,98476.0,98475.0,0.25573607]
["bitfinex","BTCUSD",1732274341433,5.43201013,98476.0,98475.0,0.25573607]
["bitfinex","BTCUSD",1732274341649,5.431713,98476.0,98475.0,0.25573607]
["bitfinex","BTCUSD",1732274342476,5.431713,98476.0,98475.0,0.25201427]
["bitfinex","BTCUSD",1732274342699,5.431713,98476.0,98475.0,0.10201427]
["bitfinex","BTCUSD",1732274343943,5.43002249,98476.0,98475.0,0.10201427]
["bitfinex","BTCUSD",1732274344533,5.43002249,98476.0,98475.0,0.25201427]
["bitfinex","BTCUSD",1732274345592,5.34902248,98476.0,98475.0,0.25201427]
["bitfinex","BTCUSD",1732274353562,5.34202955,98476.0,98475.0,0.25201427]
["bitfinex","BTCUSD",1732274358638,5.34202955,98476.0,98475.0,0.25834597]
["bitfinex","BTCUSD",1732274359478,5.27871254,98476.0,98475.0,0.25834597]
["bitfinex","BTCUSD",1732274359685,5.27871254,98476.0,98475.0,0.6586328]
["bitfinex","BTCUSD",1732274360544,5.19771253,98476.0,98475.0,0.25201427]
["bitfinex","BTCUSD",1732274362899,5.06991253,98476.0,98475.0,0.25201427]
["bitfinex","BTCUSD",1732274363410,5.06991253,98476.0,98475.0,0.25373607]
["bitfinex","BTCUSD",1732274364691,5.06948591,98476.0,98475.0,0.25373607]
["bitfinex","BTCUSD",1732274366677,5.06948591,98476.0,98475.0,0.26006735]
["bitfinex","BTCUSD",1732274367992,5.02271294,98476.0,98475.0,0.25373607]
["bitfinex","BTCUSD",1732274369298,5.10371294,98476.0,98475.0,0.25373607]
["bitfinex","BTCUSD",1732274369945,5.10371294,98476.0,98475.0,0.10201427]
["bitfinex","BTCUSD",1732274372142,5.10371294,98476.0,98475.0,0.25201427]
["bitfinex","BTCUSD",1732274373477,5.10371294,98476.0,98475.0,0.24946467]
["bitfinex","BTCUSD",1732274374182,5.10371294,98476.0,98475.0,0.52061822]
["bitfinex","BTCUSD",1732274374391,5.10331482,98476.0,98475.0,0.24946467]
["bitfinex","BTCUSD",1732274374966,5.09123648,98476.0,98475.0,0.25118647]
["bitfinex","BTCUSD",1732274375598,5.01023647,98476.0,98475.0,0.25118647]
["bitfinex","BTCUSD",1732274380431,5.01023647,98476.0,98475.0,0.52239174]
["bitfinex","BTCUSD",1732274380794,5.00507387,98476.0,98475.0,0.25118647]
["bitfinex","BTCUSD",1732274381023,5.00507387,98476.0,98475.0,0.10118647]
["bitfinex","BTCUSD",1732274382398,5.00337387,98476.0,98475.0,0.25118647]
["bitfinex","BTCUSD",1732274384106,5.00337387,98476.0,98475.0,0.09863797]
["bitfinex","BTCUSD",1732274386034,4.99387587,98476.0,98475.0,0.09863797]
["bitfinex","BTCUSD",1732274386297,4.99147592,98476.0,98475.0,0.09863797]
["bitfinex","BTCUSD",1732274387736,4.99147592,98476.0,98475.0,0.25497063]
["bitfinex","BTCUSD",1732274388833,4.99147592,98476.0,98475.0,0.09863797]
["bitfinex","BTCUSD",1732274389010,4.99147592,98476.0,98475.0,0.51978976]
["bitfinex","BTCUSD",1732274389817,4.99147592,98476.0,98475.0,0.24863797]
["bitfinex","BTCUSD",1732274390019,4.99147592,98476.0,98475.0,0.51975761]
["bitfinex","BTCUSD",1732274390619,4.91047591,98476.0,98475.0,0.24863797]
["bitfinex","BTCUSD",1732274391243,4.91047591,98476.0,98475.0,0.09863797]
["bitfinex","BTCUSD",1732274398871,4.91047591,98476.0,98475.0,0.25497099]
["bitfinex","BTCUSD",1732274399737,4.91047591,98476.0,98475.0,0.24863797]
["bitfinex","BTCUSD",1732274399962,4.91047591,98476.0,98475.0,0.09863797]
["bitfinex","BTCUSD",1732274400913,4.91047591,98476.0,98475.0,0.254971]
["bitfinex","BTCUSD",1732274401620,4.91047591,98476.0,98475.0,0.24863797]
["bitfinex","BTCUSD",1732274402067,4.91047591,98476.0,98475.0,0.09863797]
["bitfinex","BTCUSD",1732274402684,4.91047591,98476.0,98475.0,0.104971]
["bitfinex","BTCUSD",1732274403095,4.91047591,98476.0,98475.0,0.254971]
["bitfinex","BTCUSD",1732274404919,4.88307591,98476.0,98475.0,0.254971]
["bitfinex","BTCUSD",1732274405584,4.8020759,98476.0,98475.0,0.254971]
["bitfinex","BTCUSD",1732274406883,4.8020759,98476.0,98475.0,0.48076175]
["bitfinex","BTCUSD",1732274407093,4.8020759,98476.0,98475.0,0.46636975]
["bitfinex","BTCUSD",1732274407767,4.8020759,98476.0,98475.0,0.31639319]
["bitfinex","BTCUSD",1732274407993,4.8020759,98476.0,98475.0,0.46639319]
["bitfinex","BTCUSD",1732274409090,4.8020759,98476.0,98475.0,0.31639241]
["bitfinex","BTCUSD",1732274409526,4.8020759,98476.0,98475.0,0.31639734]
["bitfinex","BTCUSD",1732274410184,4.8020759,98476.0,98475.0,0.46006431]
["bitfinex","BTCUSD",1732274410652,4.8020759,98476.0,98475.0,0.23424597]
["bitfinex","BTCUSD",1732274411302,4.8020759,98476.0,98475.0,0.09057906]
["bitfinex","BTCUSD",1732274414713,4.8020759,98476.0,98475.0,0.09057906]
["bitfinex","BTCUSD",1732274415359,4.8020759,98476.0,98475.0,0.08424597]
["bitfinex","BTCUSD",1732274418695,4.8020759,98476.0,98475.0,0.09057901]
["bitfinex","BTCUSD",1732274420357,4.8020759,98476.0,98475.0,0.08424597]
["bitfinex","BTCUSD",1732274420358,4.5724259,98476.0,98475.0,0.08424597]
["bitfinex","BTCUSD",1732274420591,4.408126,98476.0,98475.0,0.08424597]
["bitfinex","BTCUSD",1732274420801,4.408126,98476.0,98475.0,0.23424597]
["bitfinex","BTCUSD",1732274421709,4.408126,98476.0,98475.0,0.0905787]
["bitfinex","BTCUSD",1732274422632,4.408126,98476.0,98475.0,0.08424597]
["bitfinex","BTCUSD",1732274423565,4.408126,98476.0,98475.0,0.0905787]
["bitfinex","BTCUSD",1732274424250,4.397996,98476.0,98475.0,0.08424597]
["bitfinex","BTCUSD",1732274424472,4.397996,98476.0,98475.0,0.51208961]
["bitfinex","BTCUSD",1732274424473,4.39173753,98476.0,98475.0,0.51208961]
["bitfinex","BTCUSD",1732274424698,4.37293353,98476.0,98475.0,0.2405787]
["bitfinex","BTCUSD",1732274425360,4.36913953,98476.0,98475.0,0.2405787]
["bitfinex","BTCUSD",1732274425591,4.36818029,98476.0,98475.0,0.0905787]
["bitfinex","BTCUSD",1732274426733,4.36812429,98476.0,98475.0,0.0905787]
["bitfinex","BTCUSD",1732274426951,4.36799757,98476.0,98475.0,0.0905787]
["bitfinex","BTCUSD",1732274427457,4.36792956,98476.0,98475.0,0.0905787]
["bitfinex","BTCUSD",1732274428672,4.35976047,98476.0,98475.0,0.0905787]
["bitfinex","BTCUSD",1732274428935,4.34976236,98476.0,98475.0,0.2635787]
["bitfinex","BTCUSD",1732274429168,4.2864415,98476.0,98475.0,0.2635787]
["bitfinex","BTCUSD",1732274429636,4.2864415,98476.0,98475.0,0.25724597]
["bitfinex","BTCUSD",1732274430113,4.4104415,98476.0,98475.0,0.25724597]
["bitfinex","BTCUSD",1732274430609,4.4511368,98476.0,98475.0,0.24057863]
["bitfinex","BTCUSD",1732274430853,4.4328488,98476.0,98475.0,0.26357863]
["bitfinex","BTCUSD",1732274431095,4.3719188,98476.0,98475.0,0.26357863]
["bitfinex","BTCUSD",1732274431323,4.3719188,98476.0,98475.0,0.24057863]
["bitfinex","BTCUSD",1732274432312,4.4719188,98476.0,98475.0,0.36213915]
["bitfinex","BTCUSD",1732274432548,4.4719188,98476.0,98475.0,0.09057863]
["bitfinex","BTCUSD",1732274433478,4.4719188,98476.0,98475.0,0.24057863]
["bitfinex","BTCUSD",1732274434633,4.3719188,98476.0,98475.0,0.51213915]
["bitfinex","BTCUSD",1732274434862,4.4719188,98476.0,98475.0,0.51213915]
["bitfinex","BTCUSD",1732274435092,4.3719188,98476.0,98475.0,0.51213915]
["bitfinex","BTCUSD",1732274435548,4.2703688,98476.0,98475.0,0.09057863]
["bitfinex","BTCUSD",1732274435776,4.18936879,98476.0,98475.0,0.09057863]
["bitfinex","BTCUSD",1732274436460,4.14874879,98476.0,98475.0,0.09057863]
["bitfinex","BTCUSD",1732274436691,4.08781879,98476.0,98475.0,0.09057863]
["bitfinex","BTCUSD",1732274437829,4.08781879,98476.0,98475.0,0.51209052]
["bitfinex","BTCUSD",1732274438276,4.07865579,98476.0,98475.0,0.24057863]
["bitfinex","BTCUSD",1732274438968,4.07865579,98476.0,98475.0,0.09057863]
["bitfinex","BTCUSD",1732274439636,4.07126379,98476.0,98475.0,0.09057863]
["bitfinex","BTCUSD",1732274439851,4.06941579,98476.0,98475.0,0.09057863]
["bitfinex","BTCUSD",1732274441458,2.50876079,98476.0,98475.0,0.09057863]
["bitfinex","BTCUSD",1732274441897,2.50061579,98476.0,98475.0,0.09057863]
["bitfinex","BTCUSD",1732274445430,2.50061579,98476.0,98475.0,0.36218632]
["bitfinex","BTCUSD",1732274445650,2.50061579,98476.0,98475.0,0.24057863]
["bitfinex","BTCUSD",1732274446838,2.50061579,98476.0,98475.0,0.09057863]
["bitfinex","BTCUSD",1732274447716,2.50061579,98476.0,98475.0,0.08424597]
["bitfinex","BTCUSD",1732274449862,2.50061579,98476.0,98475.0,0.63529368]
["bitfinex","BTCUSD",1732274450545,2.41961578,98476.0,98475.0,0.23424597]
["bitfinex","BTCUSD",1732274450762,2.41961578,98476.0,98475.0,0.08424597]
["bitfinex","BTCUSD",1732274453005,2.41961578,98476.0,98475.0,0.09057897]
["bitfinex","BTCUSD",1732274454980,2.41961578,98476.0,98475.0,0.09057915]
["bitfinex","BTCUSD",1732274456953,2.41961578,98476.0,98475.0,0.26357915]
["bitfinex","BTCUSD",1732274458921,2.41961578,98476.0,98475.0,0.25724597]
["bitfinex","BTCUSD",1732274459132,2.41961578,98476.0,98475.0,0.27975497]
["bitfinex","BTCUSD",1732274459133,2.51961578,98476.0,98475.0,0.27975497]
["bitfinex","BTCUSD",1732274459361,2.51961578,98476.0,98475.0,0.008055]
["bitfinex","BTCUSD",1732274459574,2.52161578,98476.0,98475.0,0.008055]
["bitfinex","BTCUSD",1732274459788,2.52161578,98476.0,98475.0,0.23453608]
["bitfinex","BTCUSD",1732274460231,2.52161578,98476.0,98475.0,0.008055]
["bitfinex","BTCUSD",1732274460454,2.52161578,98476.0,98475.0,0.19856588]
["bitfinex","BTCUSD",1732274460455,2.62636278,98476.0,98475.0,0.19856588]
["bitfinex","BTCUSD",1732274460668,0.2256,98474.0,98473.0,0.0017218]
["bitfinex","BTCUSD",1732274460906,0.23031404,98474.0,98473.0,0.0017218]
["bitfinex","BTCUSD",1732274461143,0.102,98472.0,98471.0,0.1812257]
["bitfinex","BTCUSD",1732274461397,0.102,98472.0,98452.0,0.0017222]
["bitfinex","BTCUSD",1732274461398,0.102,98471.0,98470.0,0.1812257]
["bitfinex","BTCUSD",1732274461614,0.2256,98468.0,98467.0,0.2953657]
["bitfinex","BTCUSD",1732274461852,0.2256,98468.0,98467.0,0.15]
["bitfinex","BTCUSD",1732274462063,0.2256,98468.0,98467.0,0.07841]
["bitfinex","BTCUSD",1732274462277,0.2256,98468.0,98467.0,0.09054203]
["bitfinex","BTCUSD",1732274462278,0.3256,98468.0,98467.0,0.09054203]
["bitfinex","BTCUSD",1732274462508,0.002,98467.0,98466.0,0.09054203]
["bitfinex","BTCUSD",1732274462751,0.102,98467.0,98466.0,0.09054203]
["bitfinex","BTCUSD",1732274463029,0.2258,98467.0,98466.0,0.09054203]
["bitfinex","BTCUSD",1732274463250,0.102,98465.0,98464.0,0.13587356]
["bitfinex","BTCUSD",1732274463467,0.1,98468.0,98452.0,0.0247222]
["bitfinex","BTCUSD",1732274463468,0.2238,98453.0,98452.0,0.0247222]
["bitfinex","BTCUSD",1732274463910,0.22919543,98453.0,98452.0,0.0247222]
["bitfinex","BTCUSD",1732274464354,0.22919543,98453.0,98452.0,0.0348792]
["bitfinex","BTCUSD",1732274465443,0.22919543,98453.0,98452.0,0.28689347]
["bitfinex","BTCUSD",1732274465673,0.04662542,98453.0,98452.0,0.28689347]
["bitfinex","BTCUSD",1732274466145,0.04105658,98453.0,98452.0,0.28689347]
["bitfinex","BTCUSD",1732274466584,2.25492048,98476.0,98475.0,0.010154]
["bitfinex","BTCUSD",1732274466843,2.39508801,98476.0,98475.0,0.010154]
["bitfinex","BTCUSD",1732274467071,2.39522513,98476.0,98475.0,0.010154]
["bitfinex","BTCUSD",1732274467299,2.39722513,98476.0,98475.0,0.010154]
["bitfinex","BTCUSD",1732274467512,2.402668,98476.0,98475.0,0.010154]
["bitfinex","BTCUSD",1732274468320,0.002,98467.0,98466.0,0.15]
["bitfinex","BTCUSD",1732274468535,0.002,98467.0,98466.0,0.160155]
["bitfinex","BTCUSD",1732274468781,0.1236,98467.0,98466.0,0.160155]
["bitfinex","BTCUSD",1732274469127,0.12375554,98467.0,98466.0,0.010155]
["bitfinex","BTCUSD",1732274469762,0.1236,98467.0,98466.0,0.010155]
["bitfinex","BTCUSD",1732274470186,0.12375641,98467.0,98466.0,0.26216927]
["bitfinex","BTCUSD",1732274470420,0.12375641,98467.0,98466.0,0.39779685]
["bitfinex","BTCUSD",1732274470692,0.1236,98467.0,98466.0,0.42079685]
["bitfinex","BTCUSD",1732274470871,0.12375641,98467.0,98466.0,0.42074414]
["bitfinex","BTCUSD",1732274471074,0.1236,98467.0,98466.0,0.42074414]
["bitfinex","BTCUSD",1732274471281,0.1236,98467.0,98466.0,0.28516927]
["bitfinex","BTCUSD",1732274472371,0.12373769,98467.0,98466.0,0.28516927]
["bitfinex","BTCUSD",1732274472582,0.1236,98467.0,98466.0,0.28516927]
["bitfinex","BTCUSD",1732274473660,0.1237657,98467.0,98466.0,0.28516927]
["bitfinex","BTCUSD",1732274473872,0.1236,98467.0,98466.0,0.28516927]
["bitfinex","BTCUSD",1732274474298,0.1236,98467.0,98466.0,0.27501427]
["bitfinex","BTCUSD",1732274475152,0.1236,98467.0,98466.0,0.45579112]
["bitfinex","BTCUSD",1732274475360,0.1236,98467.0,98466.0,0.27501427]
["bitfinex","BTCUSD",1732274475598,0.1236,98467.0,98466.0,0.45579112]
["bitfinex","BTCUSD",1732274475804,0.1236,98467.0,98466.0,0.27501427]
["bitfinex","BTCUSD",1732274476234,0.12918628,98467.0,98466.0,0.27501427]
["bitfinex","BTCUSD",1732274476467,0.12918628,98467.0,98466.0,0.50098534]
["bitfinex","BTCUSD",1732274477114,0.08238628,98467.0,98466.0,0.27501427]
["bitfinex","BTCUSD",1732274477324,0.08238628,98467.0,98466.0,0.50098534]
["bitfinex","BTCUSD",1732274477552,0.1277,98474.0,98466.0,0.50098534]
["bitfinex","BTCUSD",1732274477769,2.29508801,98476.0,98472.0,0.37595723]
["bitfinex","BTCUSD",1732274478013,2.29508801,98476.0,98474.0,0.37593899]
["bitfinex","BTCUSD",1732274478251,2.29508801,98476.0,98475.0,0.25201427]
["bitfinex","BTCUSD",1732274480202,2.29508801,98476.0,98475.0,0.4779273]
["bitfinex","BTCUSD",1732274480433,2.29508801,98476.0,98475.0,0.25201427]
["bitfinex","BTCUSD",1732274480651,2.214088,98476.0,98475.0,0.25201427]
["bitfinex","BTCUSD",1732274485306,2.21466977,98476.0,98475.0,0.25201427]
["bitfinex","BTCUSD",1732274485749,2.214088,98476.0,98472.0,0.18074613]
["bitfinex","BTCUSD",1732274485965,2.214088,98476.0,98473.0,0.10201427]
["bitfinex","BTCUSD",1732274488162,2.214088,98476.0,98474.0,0.15]
["bitfinex","BTCUSD",1732274488486,2.214088,98476.0,98474.0,0.25201427]
["bitfinex","BTCUSD",1732274489232,2.214088,98476.0,98466.0,0.09418259]
["bitfinex","BTCUSD",1732274489233,2.214088,98476.0,98475.0,0.45573595]
["bitfinex","BTCUSD",1732274489439,2.214088,98476.0,98475.0,0.27501427]
["bitfinex","BTCUSD",1732274490330,2.214088,98476.0,98475.0,0.50091256]
["bitfinex","BTCUSD",1732274490535,2.214088,98476.0,98475.0,0.27501427]
["bitfinex","BTCUSD",1732274491141,2.214088,98476.0,98475.0,0.50091256]
["bitfinex","BTCUSD",1732274491998,2.112538,98476.0,98475.0,0.27501427]
["bitfinex","BTCUSD",1732274492236,2.07237047,98476.0,98475.0,0.27501427]
["bitfinex","BTCUSD",1732274492478,1.97082047,98476.0,98475.0,0.27501427]
["bitfinex","BTCUSD",1732274494071,1.90989047,98476.0,98475.0,0.27501427]
["bitfinex","BTCUSD",1732274494286,1.86927047,98476.0,98475.0,0.27501427]
["bitfinex","BTCUSD",1732274495145,1.84896047,98476.0,98475.0,0.27501427]
["bitfinex","BTCUSD",1732274495360,1.74741047,98476.0,98475.0,0.27501427]
["bitfinex","BTCUSD",1732274495533,1.62579046,98476.0,98475.0,0.27501427]
["bitfinex","BTCUSD",1732274495749,1.60548046,98476.0,98475.0,0.27501427]
["bitfinex","BTCUSD",1732274496106,1.59738846,98476.0,98475.0,0.27501427]
["bitfinex","BTCUSD",1732274496371,1.58929646,98476.0,98475.0,0.27501427]
["bitfinex","BTCUSD",1732274500434,1.38229646,98476.0,98475.0,0.27501427]
["bitfinex","BTCUSD",1732274503662,1.38229646,98476.0,98475.0,0.27587527]
["bitfinex","BTCUSD",1732274510586,1.30129645,98476.0,98475.0,0.27587527]
["bitfinex","BTCUSD",1732274518939,1.37979645,98476.0,98475.0,0.27587527]
["bitfinex","BTCUSD",1732274521624,1.30129645,98476.0,98475.0,0.27587527]
["bitfinex","BTCUSD",1732274522284,1.30129645,98476.0,98475.0,0.67611205]
["bitfinex","BTCUSD",1732274522972,1.30129645,98476.0,98475.0,0.27587527]
["bitfinex","BTCUSD",1732274523441,1.30129645,98476.0,98475.0,0.67677044]
["bitfinex","BTCUSD",1732274525660,1.22029644,98476.0,98475.0,0.27587527]
["bitfinex","BTCUSD",1732274526755,1.14029644,98476.0,98475.0,0.27587527]
["bitfinex","BTCUSD",1732274527435,1.14029644,98476.0,98475.0,0.54756392]
["bitfinex","BTCUSD",1732274527666,1.14029644,98476.0,98475.0,0.27587527]
["bitfinex","BTCUSD",1732274531149,1.14029644,98476.0,98475.0,0.54761943]
["bitfinex","BTCUSD",1732274532268,1.14029644,98476.0,98475.0,0.27587527]
["bitfinex","BTCUSD",1732274532557,1.14029644,98476.0,98475.0,0.54767149]
["bitfinex","BTCUSD",1732274532780,1.14029644,98476.0,98475.0,0.54767089]
["bitfinex","BTCUSD",1732274532996,1.14029644,98476.0,98475.0,0.5476726]
["bitfinex","BTCUSD",1732274533875,1.14029644,98476.0,98475.0,0.54770535]
["bitfinex","BTCUSD",1732274534095,1.14029644,98476.0,98475.0,0.27587527]
["bitfinex","BTCUSD",1732274535490,1.13895091,98476.0,98475.0,0.54780174]
["bitfinex","BTCUSD",1732274535702,1.13895091,98476.0,98475.0,0.27587527]
["bitfinex","BTCUSD",1732274537562,1.13895091,98476.0,98475.0,0.67732058]
["bitfinex","BTCUSD",1732274538267,1.13895091,98476.0,98475.0,0.27587527]
["bitfinex","BTCUSD",1732274538949,1.13895091,98476.0,98475.0,0.67744602]
["bitfinex","BTCUSD",1732274539204,1.13895091,98476.0,98475.0,0.27587527]
["bitfinex","BTCUSD",1732274540139,1.13895091,98476.0,98475.0,0.67744602]
["bitfinex","BTCUSD",1732274540623,1.0579509,98476.0,98475.0,0.27587527]
["bitfinex","BTCUSD",1732274550544,1.1876509,98476.0,98475.0,0.27587527]
["bitfinex","BTCUSD",1732274550798,1.1876509,98476.0,98475.0,0.67744335]
["bitfinex","BTCUSD",1732274551019,1.1876509,98476.0,98475.0,0.65444335]
["bitfinex","BTCUSD",1732274551242,1.1876509,98476.0,98475.0,0.25287527]
["bitfinex","BTCUSD",1732274551466,1.1876509,98476.0,98475.0,0.65444335]
["bitfinex","BTCUSD",1732274551687,1.1876509,98476.0,98475.0,0.25287527]
["bitfinex","BTCUSD",1732274554870,1.0579509,98476.0,98475.0,0.27587527]
["bitfinex","BTCUSD",1732274555090,1.0579509,98476.0,98475.0,0.10201427]
["bitfinex","BTCUSD",1732274555752,0.97695089,98476.0,98475.0,0.10201427]
["bitfinex","BTCUSD",1732274557424,0.97695089,98476.0,98475.0,0.27501427]
["bitfinex","BTCUSD",1732274559027,0.97695089,98476.0,98475.0,0.25201427]
["bitfinex","BTCUSD",1732274562274,0.97695089,98476.0,98475.0,0.25373627]
["bitfinex","BTCUSD",1732274562497,0.93933389,98476.0,98475.0,0.25373627]
["bitfinex","BTCUSD",1732274563629,1.06973389,98476.0,98475.0,0.25373627]
["bitfinex","BTCUSD",1732274570704,0.98873388,98476.0,98475.0,0.25373627]
["bitfinex","BTCUSD",1732274572475,0.98873388,98476.0,98475.0,0.52623689]
["bitfinex","BTCUSD",1732274572697,0.98873388,98476.0,98475.0,0.25373627]
["bitfinex","BTCUSD",1732274574214,0.98873388,98476.0,98475.0,0.001722]
["bitfinex","BTCUSD",1732274583270,0.98873388,98476.0,98475.0,0.25373627]
["bitfinex","BTCUSD",1732274585495,0.90773387,98476.0,98475.0,0.25373627]
["bitfinex","BTCUSD",1732274588009,0.90773387,98476.0,98475.0,0.001722]
["bitfinex","BTCUSD",1732274588191,0.90773387,98476.0,98475.0,0.22865996]
["bitfinex","BTCUSD",1732274588414,0.90773387,98476.0,98475.0,0.001722]
["bitfinex","BTCUSD",1732274594647,0.90773387,98476.0,98475.0,0.33304931]
["bitfinex","BTCUSD",1732274595509,0.90694069,98476.0,98475.0,0.33304176]
["bitfinex","BTCUSD",1732274595715,0.90694069,98476.0,98475.0,0.3783717]
["bitfinex","BTCUSD",1732274596616,0.90694069,98476.0,98475.0,0.151722]
["bitfinex","BTCUSD",1732274599786,0.90894069,98476.0,98475.0,0.151722]
["bitfinex","BTCUSD",1732274600614,0.82794068,98476.0,98475.0,0.151722]
["bitfinex","BTCUSD",1732274602765,0.82794068,98476.0,98475.0,0.33297334]
["bitfinex","BTCUSD",1732274602991,0.82794068,98476.0,98475.0,0.001722]
["bitfinex","BTCUSD",1732274605133,0.82794068,98476.0,98475.0,0.18301582]
["bitfinex","BTCUSD",1732274605432,0.82794068,98476.0,98475.0,0.33301582]
["bitfinex","BTCUSD",1732274607530,0.82794068,98476.0,98475.0,0.001722]
["bitfinex","BTCUSD",1732274608016,0.92794068,98476.0,98475.0,0.001722]
["bitfinex","BTCUSD",1732274610649,0.82794068,98476.0,98475.0,0.001722]
["bitfinex","BTCUSD",1732274615659,0.74694067,98476.0,98475.0,0.001722]
["bitfinex","BTCUSD",1732274616992,0.002,98467.0,98466.0,0.0008611]
["bitfinex","BTCUSD",1732274617204,0.1252,98467.0,98466.0,0.0008611]
["bitfinex","BTCUSD",1732274619228,0.1670753,98467.0,98466.0,0.0008611]
["bitfinex","BTCUSD",1732274621064,0.16572977,98467.0,98466.0,0.0008611]
["bitfinex","BTCUSD",1732274626548,0.00065447,98462.0,98452.0,0.15210706]
["bitfinex","BTCUSD",1732274626775,0.00065447,98462.0,98453.0,0.15]
["bitfinex","BTCUSD",1732274628211,0.1294,98461.0,98452.0,0.0017222]
["bitfinex","BTCUSD",1732274628437,0.13005447,98460.0,98452.0,0.0017222]
["bitfinex","BTCUSD",1732274628669,0.08,98459.0,98452.0,0.0017222]
["bitfinex","BTCUSD",1732274628879,0.00065447,98453.0,98452.0,0.0017222]
["bitfinex","BTCUSD",1732274629092,0.12595447,98453.0,98452.0,0.0017222]
["bitfinex","BTCUSD",1732274631082,0.04495446,98453.0,98452.0,0.0017222]
["bitfinex","BTCUSD",1732274632396,0.14495446,98453.0,98452.0,0.0017222]
["bitfinex","BTCUSD",1732274632623,0.18586897,98453.0,98452.0,0.0017222]
["bitfinex","BTCUSD",1732274633139,0.08586897,98453.0,98452.0,0.0017222]
["bitfinex","BTCUSD",1732274634084,0.13506897,98453.0,98452.0,0.0017222]
["bitfinex","BTCUSD",1732274641202,0.13506897,98453.0,98452.0,0.1517222]
["bitfinex","BTCUSD",1732274642789,0.13506897,98453.0,98452.0,0.0017222]
["bitfinex","BTCUSD",1732274643019,0.13506897,98453.0,98451.0,0.1508959]
["bitfinex","BTCUSD",1732274643243,0.13506897,98453.0,98451.0,0.0008959]
["bitfinex","BTCUSD",1732274644422,0.08586897,98453.0,98451.0,0.0008959]
["bitfinex","BTCUSD",1732274644658,0.04091451,98453.0,98452.0,0.15]
["bitfinex","BTCUSD",1732274645111,0.1,98464.0,98453.0,0.15]
["bitfinex","BTCUSD",1732274645338,0.1,98464.0,98457.0,0.18137852]
["bitfinex","BTCUSD",1732274645565,0.1,98464.0,98453.0,0.15]
["bitfinex","BTCUSD",1732274645566,0.04175414,98464.0,98455.0,0.18137852]
["bitfinex","BTCUSD",1732274646031,0.0797,98465.0,98455.0,0.18137852]
["bitfinex","BTCUSD",1732274646925,0.12163119,98465.0,98455.0,0.18137852]
["bitfinex","BTCUSD",1732274647149,0.12163119,98465.0,98456.0,0.18137852]
["bitfinex","BTCUSD",1732274647881,0.12163119,98465.0,98456.0,0.18144725]
["bitfinex","BTCUSD",1732274648340,0.12163119,98465.0,98457.0,0.18144725]
["bitfinex","BTCUSD",1732274648798,0.12163119,98465.0,98454.0,0.18144725]
["bitfinex","BTCUSD",1732274649016,0.09332149,98464.0,98453.0,0.33144725]
["bitfinex","BTCUSD",1732274649239,0.12163119,98465.0,98453.0,0.15]
["bitfinex","BTCUSD",1732274649454,0.09332149,98463.0,98452.0,0.15]
["bitfinex","BTCUSD",1732274649885,0.1278,98462.0,98452.0,0.33144725]
["bitfinex","BTCUSD",1732274650109,0.0795,98459.0,98452.0,0.15]
["bitfinex","BTCUSD",1732274650549,0.0795,98459.0,98451.0,0.0008959]
["bitfinex","BTCUSD",1732274652597,0.0795,98459.0,98452.0,0.15]
["bitfinex","BTCUSD",1732274654487,0.0803612,98459.0,98455.0,0.18144725]
["bitfinex","BTCUSD",1732274654700,0.0803612,98459.0,98454.0,0.18144725]
["bitfinex","BTCUSD",1732274655558,0.0803612,98459.0,98458.0,0.18144725]
["bitfinex","BTCUSD",1732274657594,0.0803612,98459.0,98456.0,0.22680907]
["bitfinex","BTCUSD",1732274658037,0.0008612,98459.0,98456.0,0.22680907]
["bitfinex","BTCUSD",1732274658249,0.0008612,98459.0,98451.0,0.0008959]
["bitfinex","BTCUSD",1732274658250,0.0008612,98459.0,98457.0,0.22680907]
["bitfinex","BTCUSD",1732274658498,0.0008612,98459.0,98451.0,0.0008959]
["bitfinex","BTCUSD",1732274658499,0.0008612,98459.0,98458.0,0.25201427]
["bitfinex","BTCUSD",1732274658727,0.0008612,98459.0,98458.0,0.57098515]
["bitfinex","BTCUSD",1732274659018,0.0008612,98459.0,98458.0,0.29881427]
["bitfinex","BTCUSD",1732274660596,0.03842089,98475.0,98459.0,0.15]
["bitfinex","BTCUSD",1732274660781,0.07946249,98475.0,98469.0,0.18156488]
["bitfinex","BTCUSD",1732274661000,0.07946249,98475.0,98468.0,0.18156488]
["bitfinex","BTCUSD",1732274661229,0.03842089,98475.0,98468.0,0.18156488]
["bitfinex","BTCUSD",1732274663267,0.03842089,98475.0,98467.0,0.18156488]
["bitfinex","BTCUSD",1732274664337,0.03842089,98475.0,98468.0,0.33156488]
["bitfinex","BTCUSD",1732274664541,0.65491951,98476.0,98468.0,0.33156488]
["bitfinex","BTCUSD",1732274664768,0.65491951,98476.0,98472.0,0.18156488]
["bitfinex","BTCUSD",1732274664983,0.65491951,98476.0,98474.0,0.15]
["bitfinex","BTCUSD",1732274665185,0.65491951,98476.0,98475.0,0.25201427]
["bitfinex","BTCUSD",1732274667867,0.61454067,98476.0,98475.0,0.25201427]
["bitfinex","BTCUSD",1732274670247,0.61454067,98476.0,98475.0,0.47839486]
["bitfinex","BTCUSD",1732274670455,0.61454067,98476.0,98475.0,0.47837409]
["bitfinex","BTCUSD",1732274670651,0.61454067,98476.0,98475.0,0.25201427]
["bitfinex","BTCUSD",1732274672649,0.61454067,98476.0,98468.0,0.15]
["bitfinex","BTCUSD",1732274672852,0.61454067,98476.0,98470.0,0.23100001]
["bitfinex","BTCUSD",1732274673077,0.61454067,98476.0,98472.0,0.15]
["bitfinex","BTCUSD",1732274673286,0.61454067,98476.0,98475.0,0.37621819]
["bitfinex","BTCUSD",1732274673933,0.61454067,98476.0,98475.0,0.15]
["bitfinex","BTCUSD",1732274674376,0.61454067,98476.0,98473.0,0.10201427]
["bitfinex","BTCUSD",1732274674591,0.61454067,98476.0,98474.0,0.15]
["bitfinex","BTCUSD",1732274675026,0.61454067,98476.0,98470.0,0.08100001]
["bitfinex","BTCUSD",1732274675727,0.53354066,98476.0,98470.0,0.08100001]
["bitfinex","BTCUSD",1732274678841,0.53354066,98476.0,98471.0,0.08100001]
["bitfinex","BTCUSD",1732274679746,0.53354066,98476.0,98468.0,0.08100001]
["bitfinex","BTCUSD",1732274679978,0.53354066,98476.0,98471.0,0.08100001]
["bitfinex","BTCUSD",1732274680641,0.53354066,98476.0,98472.0,0.08100001]
["bitfinex","BTCUSD",1732274680858,0.53354066,98476.0,98471.0,0.08100001]
["bitfinex","BTCUSD",1732274681303,0.49354066,98476.0,98471.0,0.08100001]
["bitfinex","BTCUSD",1732274682428,0.49354066,98476.0,98472.0,0.08100001]
["bitfinex","BTCUSD",1732274684166,0.49354066,98476.0,98473.0,0.10201427]
["bitfinex","BTCUSD",1732274684461,0.49354066,98476.0,98474.0,0.15]
["bitfinex","BTCUSD",1732274684693,0.49354066,98476.0,98474.0,0.25201427]
["bitfinex","BTCUSD",1732274686683,0.49354066,98476.0,98475.0,0.30181427]
["bitfinex","BTCUSD",1732274690636,0.41719431,98476.0,98475.0,0.30181427]
["bitfinex","BTCUSD",1732274691399,0.41719431,98476.0,98475.0,0.30353627]
["bitfinex","BTCUSD",1732274695558,0.41719431,98476.0,98475.0,0.52977656]
["bitfinex","BTCUSD",1732274695780,0.41719431,98476.0,98475.0,0.30353627]
["bitfinex","BTCUSD",1732274696543,0.41719431,98476.0,98475.0,0.25373627]
["bitfinex","BTCUSD",1732274698386,0.41719431,98476.0,98475.0,0.47997656]
["bitfinex","BTCUSD",1732274698612,0.41719431,98476.0,98475.0,0.25373627]
["bitfinex","BTCUSD",1732274699067,0.41719431,98476.0,98475.0,0.25573627]
["bitfinex","BTCUSD",1732274699486,0.41719431,98476.0,98475.0,0.25373627]
["bitfinex","BTCUSD",1732274700545,0.41719431,98476.0,98475.0,0.46303628]
["bitfinex","BTCUSD",1732274700752,0.41719431,98476.0,98475.0,0.48603628]
["bitfinex","BTCUSD",1732274700950,0.41719431,98476.0,98475.0,0.48803628]
["bitfinex","BTCUSD",1732274701816,0.41719431,98476.0,98475.0,0.52838089]
["bitfinex","BTCUSD",1732274702565,0.41719431,98476.0,98475.0,0.44998235]
["bitfinex","BTCUSD",1732274704826,0.02982328,98476.0,98475.0,0.44998235]
["bitfinex","BTCUSD",1732274705018,0.02516962,98476.0,98475.0,0.44998235]
["bitfinex","BTCUSD",1732274705720,0.1,98537.0,98512.0,0.002]
["bitfinex","BTCUSD",1732274705721,0.05797527,98520.0,98512.0,0.002]
["bitfinex","BTCUSD",1732274705941,0.24332149,98580.0,98514.0,0.15]
["bitfinex","BTCUSD",1732274705942,0.00014679,98532.0,98514.0,0.15]
["bitfinex","BTCUSD",1732274706217,0.00475992,98519.0,98518.0,0.002]
["bitfinex","BTCUSD",1732274706422,0.00014679,98532.0,98518.0,0.002]
["bitfinex","BTCUSD",1732274706423,0.00014679,98532.0,98519.0,0.15]
["bitfinex","BTCUSD",1732274706656,0.00014679,98532.0,98518.0,0.10401427]
["bitfinex","BTCUSD",1732274706657,0.00014679,98532.0,98521.0,0.15]
["bitfinex","BTCUSD",1732274707090,0.0498606,98534.0,98522.0,0.02196352]
["bitfinex","BTCUSD",1732274707985,0.0498606,98534.0,98521.0,0.15]
["bitfinex","BTCUSD",1732274708417,0.04134315,98528.0,98521.0,0.15]
["bitfinex","BTCUSD",1732274708660,0.0789,98527.0,98517.0,0.08100001]
["bitfinex","BTCUSD",1732274708861,0.0476,98526.0,98514.0,0.08100001]
["bitfinex","BTCUSD",1732274709070,0.0476,98526.0,98515.0,0.15]
["bitfinex","BTCUSD",1732274709283,0.0048473,98525.0,98515.0,0.15]
["bitfinex","BTCUSD",1732274709519,0.0048473,98525.0,98515.0,0.23100001]
["bitfinex","BTCUSD",1732274709722,0.0476,98526.0,98516.0,0.08100001]
["bitfinex","BTCUSD",1732274709961,0.0476,98526.0,98519.0,0.08100001]
["bitfinex","BTCUSD",1732274710220,0.0476,98526.0,98495.0,0.0777]
["bitfinex","BTCUSD",1732274710221,0.0751,98525.0,98508.0,0.08100001]
["bitfinex","BTCUSD",1732274710476,0.00484728,98524.0,98511.0,0.08100001]
["bitfinex","BTCUSD",1732274710666,0.00484728,98524.0,98506.0,0.08100001]
["bitfinex","BTCUSD",1732274710888,0.0751,98523.0,98507.0,0.23100001]
["bitfinex","BTCUSD",1732274711342,0.00484725,98522.0,98507.0,0.23100001]
["bitfinex","BTCUSD",1732274711779,0.00484725,98522.0,98507.0,0.15]
["bitfinex","BTCUSD",1732274712031,0.00484725,98522.0,98512.0,0.08100001]
["bitfinex","BTCUSD",1732274712239,0.00484725,98522.0,98507.0,0.15]
["bitfinex","BTCUSD",1732274712240,0.00484725,98522.0,98507.0,0.23100001]
["bitfinex","BTCUSD",1732274713107,0.00484725,98522.0,98509.0,0.08100001]
["bitfinex","BTCUSD",1732274713328,0.00484725,98522.0,98511.0,0.08100001]
["bitfinex","BTCUSD",1732274713559,0.00484725,98522.0,98507.0,0.15]
["bitfinex","BTCUSD",1732274713560,0.00484725,98522.0,98513.0,0.08100001]
["bitfinex","BTCUSD",1732274713733,0.00484725,98522.0,98511.0,0.08100001]
["bitfinex","BTCUSD",1732274714837,0.00484725,98522.0,98513.0,0.08100001]
["bitfinex","BTCUSD",1732274715294,0.04550686,98522.0,98513.0,0.08100001]
["bitfinex","BTCUSD",1732274715539,0.04550686,98522.0,98514.0,0.08100001]
["bitfinex","BTCUSD",1732274715762,0.04550686,98522.0,98513.0,0.08100001]
["bitfinex","BTCUSD",1732274715763,0.00484725,98522.0,98513.0,0.08100001]
["bitfinex","BTCUSD",1732274716426,0.00484725,98522.0,98517.0,0.08100001]
["bitfinex","BTCUSD",1732274716660,0.00484725,98522.0,98519.0,0.15]
["bitfinex","BTCUSD",1732274716904,0.04158519,98523.0,98519.0,0.23100001]
["bitfinex","BTCUSD",1732274717130,0.04158519,98523.0,98519.0,0.15]
["bitfinex","BTCUSD",1732274717357,0.04108519,98523.0,98519.0,0.15]
["bitfinex","BTCUSD",1732274719949,0.04108519,98523.0,98515.0,0.08100001]
["bitfinex","BTCUSD",1732274720175,0.04108519,98523.0,98516.0,0.18301428]
["bitfinex","BTCUSD",1732274720415,0.00488661,98522.0,98517.0,0.15]
["bitfinex","BTCUSD",1732274720647,0.04879379,98533.0,98517.0,0.15]
["bitfinex","BTCUSD",1732274721102,0.04069255,98533.0,98531.0,0.08100001]
["bitfinex","BTCUSD",1732274721328,0.0453,98549.0,98520.0,0.1420738]
["bitfinex","BTCUSD",1732274721329,0.0453,98549.0,98533.0,0.23100001]
["bitfinex","BTCUSD",1732274721560,0.0453,98549.0,98533.0,0.33301428]
["bitfinex","BTCUSD",1732274723423,0.1,98560.0,98533.0,0.33301428]
["bitfinex","BTCUSD",1732274723424,0.0483612,98558.0,98533.0,0.33301428]
["bitfinex","BTCUSD",1732274723650,0.0483612,98558.0,98533.0,0.41041428]
["bitfinex","BTCUSD",1732274723869,0.0483612,98558.0,98533.0,0.41241428]
["bitfinex","BTCUSD",1732274724096,0.24401189,98548.0,98545.0,0.08100001]
["bitfinex","BTCUSD",1732274724333,0.24401189,98548.0,98546.0,0.10201427]
["bitfinex","BTCUSD",1732274724567,0.24401189,98548.0,98547.0,0.15]
["bitfinex","BTCUSD",1732274724793,0.24401189,98548.0,98547.0,0.25201427]
["bitfinex","BTCUSD",1732274725029,0.24401189,98548.0,98547.0,0.25401427]
["bitfinex","BTCUSD",1732274725259,0.28486883,98548.0,98547.0,0.33501428]
["bitfinex","BTCUSD",1732274725520,0.28486883,98548.0,98547.0,0.33301428]
["bitfinex","BTCUSD",1732274725741,0.24401189,98548.0,98547.0,0.33301428]
["bitfinex","BTCUSD",1732274726203,0.24401189,98548.0,98547.0,0.41531428]
["bitfinex","BTCUSD",1732274726431,0.24401189,98548.0,98547.0,0.49852177]
["bitfinex","BTCUSD",1732274726876,0.24401189,98548.0,98547.0,0.45332177]
["bitfinex","BTCUSD",1732274727116,0.24011189,98548.0,98547.0,0.37102177]
["bitfinex","BTCUSD",1732274727337,0.24011189,98548.0,98547.0,0.33301428]
["bitfinex","BTCUSD",1732274727796,0.24011189,98548.0,98547.0,0.34500216]
["bitfinex","BTCUSD",1732274728700,0.24011189,98548.0,98547.0,0.34300216]
["bitfinex","BTCUSD",1732274729616,0.24011189,98548.0,98547.0,0.33301428]
["bitfinex","BTCUSD",1732274730072,0.24011189,98548.0,98547.0,0.08100001]
["bitfinex","BTCUSD",1732274731233,0.24011189,98548.0,98547.0,0.33301428]
["bitfinex","BTCUSD",1732274735828,0.15911188,98548.0,98547.0,0.33301428]
["bitfinex","BTCUSD",1732274736520,0.15911188,98548.0,98547.0,0.23100001]
["bitfinex","BTCUSD",1732274736744,0.15911188,98548.0,98547.0,0.08100001]
["bitfinex","BTCUSD",1732274737892,0.15911188,98548.0,98547.0,0.08272081]
["bitfinex","BTCUSD",1732274738175,0.23941188,98548.0,98547.0,0.0017208]
["bitfinex","BTCUSD",1732274738377,0.28591188,98548.0,98547.0,0.0017208]
["bitfinex","BTCUSD",1732274738593,0.15911188,98548.0,98547.0,0.18473508]
["bitfinex","BTCUSD",1732274738847,0.16447071,98548.0,98547.0,0.18473508]
["bitfinex","BTCUSD",1732274739063,0.15997228,98548.0,98547.0,0.18473508]
["bitfinex","BTCUSD",1732274739280,0.1645635,98548.0,98547.0,0.18473508]
["bitfinex","BTCUSD",1732274739488,0.1645635,98548.0,98547.0,0.33473508]
["bitfinex","BTCUSD",1732274742189,0.1645635,98548.0,98547.0,0.33673508]
["bitfinex","BTCUSD",1732274742627,0.1645635,98548.0,98547.0,0.33473508]
["bitfinex","BTCUSD",1732274742628,0.00665162,98548.0,98547.0,0.33473508]
["bitfinex","BTCUSD",1732274743094,0.0020604,98548.0,98547.0,0.33473508]
["bitfinex","BTCUSD",1732274743333,0.0020604,98548.0,98547.0,0.41723508]
["bitfinex","BTCUSD",1732274744045,0.0020604,98548.0,98547.0,0.47848658]
["bitfinex","BTCUSD",1732274744298,0.0020604,98548.0,98547.0,0.48048658]
["bitfinex","BTCUSD",1732274744769,0.0020604,98548.0,98547.0,0.58048658]
["bitfinex","BTCUSD",1732274745205,0.0020604,98548.0,98547.0,0.57848658]
["bitfinex","BTCUSD",1732274745433,0.0020604,98548.0,98547.0,0.58048658]
["bitfinex","BTCUSD",1732274745723,0.0020604,98548.0,98547.0,0.57948658]
["bitfinex","BTCUSD",1732274745901,0.0020604,98548.0,98547.0,0.58048658]
["bitfinex","BTCUSD",1732274747924,0.0020604,98548.0,98547.0,0.57848658]
["bitfinex","BTCUSD",1732274748157,0.0020604,98548.0,98547.0,0.58048658]
["bitfinex","BTCUSD",1732274749373,0.0008612,98552.0,98550.0,0.08300001]
["bitfinex","BTCUSD",1732274749374,0.00011366,98551.0,98550.0,0.08300001]
["bitfinex","BTCUSD",1732274749626,0.00011366,98551.0,98550.0,0.33602868]
["bitfinex","BTCUSD",1732274749844,0.00011366,98551.0,98550.0,0.35801428]
["bitfinex","BTCUSD",1732274750744,0.24255068,98570.0,98569.0,0.08100001]
["bitfinex","BTCUSD",1732274751035,0.24255068,98570.0,98569.0,0.18301428]
["bitfinex","BTCUSD",1732274751228,0.24727997,98570.0,98569.0,0.33301428]
["bitfinex","BTCUSD",1732274751668,0.24727997,98570.0,98569.0,0.33501428]
["bitfinex","BTCUSD",1732274754587,0.24727997,98570.0,98569.0,0.33301428]
["bitfinex","BTCUSD",1732274755062,0.24727997,98570.0,98569.0,0.41601428]
["bitfinex","BTCUSD",1732274762299,0.24727997,98570.0,98569.0,0.33501428]
["bitfinex","BTCUSD",1732274762545,0.24732181,98570.0,98569.0,0.33301428]
["bitfinex","BTCUSD",1732274762777,0.01638577,98570.0,98569.0,0.33301428]
["bitfinex","BTCUSD",1732274763219,0.01161464,98570.0,98569.0,0.33501428]
["bitfinex","BTCUSD",1732274764128,0.01247564,98570.0,98569.0,0.33501428]
["bitfinex","BTCUSD",1732274764836,0.01247564,98570.0,98569.0,0.33301428]
["bitfinex","BTCUSD",1732274765784,0.06875123,98582.0,98570.0,0.15]
["bitfinex","BTCUSD",1732274766027,0.06875123,98582.0,98581.0,0.08100001]
["bitfinex","BTCUSD",1732274766967,0.07342882,98582.0,98581.0,0.08100001]
["bitfinex","BTCUSD",1732274767192,0.06875123,98582.0,98581.0,0.08100001]
["bitfinex","BTCUSD",1732274767442,0.07371899,98582.0,98581.0,0.08100001]
["bitfinex","BTCUSD",1732274767648,0.07371899,98582.0,98579.0,0.08100001]
["bitfinex","BTCUSD",1732274767894,0.07371899,98582.0,98580.0,0.08100001]
["bitfinex","BTCUSD",1732274768764,0.0493,98581.0,98580.0,0.08100001]
["bitfinex","BTCUSD",1732274769201,0.05426775,98581.0,98580.0,0.08100001]
["bitfinex","BTCUSD",1732274769645,0.0493,98581.0,98580.0,0.08100001]
["bitfinex","BTCUSD",1732274771665,0.1258,98581.0,98580.0,0.08100001]
["bitfinex","BTCUSD",1732274772731,0.1818,98580.0,98579.0,0.08100001]
["bitfinex","BTCUSD",1732274773180,0.0821,98579.0,98578.0,0.08100001]
["bitfinex","BTCUSD",1732274773630,0.1821,98579.0,98578.0,0.08100001]
["bitfinex","BTCUSD",1732274773895,0.0821,98579.0,98578.0,0.08100001]
["bitfinex","BTCUSD",1732274775920,0.0821,98579.0,98560.0,0.05851517]
["bitfinex","BTCUSD",1732274776137,0.0821,98579.0,98561.0,0.10201427]
["bitfinex","BTCUSD",1732274776350,0.0821,98579.0,98561.0,0.10302868]
["bitfinex","BTCUSD",1732274777936,0.0811,98579.0,98561.0,0.10302868]
["bitfinex","BTCUSD",1732274778145,0.12170619,98579.0,98562.0,0.15]
["bitfinex","BTCUSD",1732274778379,0.12170619,98579.0,98563.0,0.10302868]
["bitfinex","BTCUSD",1732274778624,0.0811,98579.0,98569.0,0.1420738]
["bitfinex","BTCUSD",1732274778868,0.0008608,98581.0,98569.0,0.1420738]
["bitfinex","BTCUSD",1732274778869,0.0008608,98581.0,98570.0,0.25302864]
["bitfinex","BTCUSD",1732274779073,0.0008608,98581.0,98571.0,0.002]
["bitfinex","BTCUSD",1732274779314,0.0008608,98581.0,98572.0,0.18042857]
["bitfinex","BTCUSD",1732274779535,0.0008608,98581.0,98580.0,0.002]
["bitfinex","BTCUSD",1732274779767,0.0008608,98581.0,98580.0,0.10401427]
["bitfinex","BTCUSD",1732274779997,0.0008608,98581.0,98580.0,0.10201427]
["bitfinex","BTCUSD",1732274780269,0.0008608,98581.0,98580.0,0.25201427]
["bitfinex","BTCUSD",1732274780500,0.0008608,98581.0,98580.0,0.30331427]
["bitfinex","BTCUSD",1732274780717,0.29999999,98600.0,98590.0,0.002]
["bitfinex","BTCUSD",1732274780718,0.23003078,98600.0,98590.0,0.002]
["bitfinex","BTCUSD",1732274780940,0.23003078,98600.0,98595.0,0.002]
["bitfinex","BTCUSD",1732274781158,0.23003078,98600.0,98597.0,0.15]
["bitfinex","BTCUSD",1732274781383,0.23003078,98600.0,98599.0,0.15]
["bitfinex","BTCUSD",1732274781610,0.23003078,98600.0,98599.0,0.25201427]
["bitfinex","BTCUSD",1732274785643,0.23447333,98600.0,98599.0,0.25201427]
["bitfinex","BTCUSD",1732274788562,0.21418933,98600.0,98599.0,0.25201427]
["bitfinex","BTCUSD",1732274788780,0.21418933,98600.0,98599.0,0.26215627]
["bitfinex","BTCUSD",1732274788781,0.13305733,98600.0,98599.0,0.26215627]
["bitfinex","BTCUSD",1732274789445,0.03163733,98600.0,98599.0,0.26215627]
["bitfinex","BTCUSD",1732274789671,0.03163733,98600.0,98599.0,0.02658568]
["bitfinex","BTCUSD",1732274789873,0.03163733,98600.0,98599.0,0.27859995]
["bitfinex","BTCUSD",1732274790110,0.02719478,98600.0,98599.0,0.27859995]
["bitfinex","BTCUSD",1732274790330,0.02719478,98600.0,98599.0,0.27860002]
["bitfinex","BTCUSD",1732274790541,0.00691078,98600.0,98599.0,0.27860002]
["bitfinex","BTCUSD",1732274790767,7.8e-07,98600.0,98599.0,0.26848079]
["bitfinex","BTCUSD",1732274793639,7.8e-07,98600.0,98599.0,0.27860007]
["bitfinex","BTCUSD",1732274794281,7.8e-07,98600.0,98599.0,0.26845807]
["bitfinex","BTCUSD",1732274794962,7.8e-07,98600.0,98599.0,0.0164438]
["bitfinex","BTCUSD",1732274795389,0.00484333,98600.0,98599.0,0.0164438]
["bitfinex","BTCUSD",1732274795612,0.01588828,98604.0,98599.0,0.00632452]
["bitfinex","BTCUSD",1732274795826,0.00484255,98600.0,98581.0,0.002]
["bitfinex","BTCUSD",1732274796055,0.00484255,98600.0,98580.0,0.1420738]
["bitfinex","BTCUSD",1732274796056,0.1,98605.0,98583.0,0.15]
["bitfinex","BTCUSD",1732274796276,0.1,98605.0,98574.0,0.0772]
["bitfinex","BTCUSD",1732274796277,5.3e-07,98599.0,98591.0,0.15]
["bitfinex","BTCUSD",1732274796493,0.059434,98605.0,98593.0,0.15]
["bitfinex","BTCUSD",1732274796722,0.04309197,98610.0,98595.0,0.15]
["bitfinex","BTCUSD",1732274796723,0.00101444,98610.0,98595.0,0.15]
["bitfinex","BTCUSD",1732274796929,0.0825,98611.0,98597.0,0.15]
["bitfinex","BTCUSD",1732274797148,0.0825,98611.0,98599.0,0.15]
["bitfinex","BTCUSD",1732274797365,0.0825,98611.0,98601.0,0.15]
["bitfinex","BTCUSD",1732274797601,0.0825,98611.0,98603.0,0.15]
["bitfinex","BTCUSD",1732274797837,0.0825,98611.0,98605.0,0.15]
["bitfinex","BTCUSD",1732274798096,0.021654,98611.0,98607.0,0.15]
["bitfinex","BTCUSD",1732274798317,0.04173226,98615.0,98608.0,0.10201427]
["bitfinex","BTCUSD",1732274798551,0.04173226,98615.0,98609.0,0.15]
["bitfinex","BTCUSD",1732274798790,0.000861,98618.0,98609.0,0.15]
["bitfinex","BTCUSD",1732274798791,0.000861,98618.0,98610.0,0.00632455]
["bitfinex","BTCUSD",1732274798997,0.000861,98618.0,98611.0,0.00632455]
["bitfinex","BTCUSD",1732274799212,0.000861,98618.0,98612.0,0.00632455]
["bitfinex","BTCUSD",1732274799489,0.000861,98618.0,98613.0,0.00632455]
["bitfinex","BTCUSD",1732274799699,0.04274123,98618.0,98614.0,0.00632455]
["bitfinex","BTCUSD",1732274799902,0.00101444,98617.0,98615.0,0.00632455]
["bitfinex","BTCUSD",1732274800113,0.000861,98618.0,98616.0,0.00632455]
["bitfinex","BTCUSD",1732274800320,0.000861,98618.0,98617.0,0.00632455]
["bitfinex","BTCUSD",1732274800731,0.04260148,98618.0,98617.0,0.00632455]
["bitfinex","BTCUSD",1732274801177,0.000861,98618.0,98617.0,0.00632455]
["bitfinex","BTCUSD",1732274801583,0.0414588,98618.0,98617.0,0.00632455]
["bitfinex","BTCUSD",1732274802527,0.0414588,98618.0,98609.0,0.25201427]
["bitfinex","BTCUSD",1732274802729,0.0414588,98618.0,98611.0,0.15]
["bitfinex","BTCUSD",1732274802938,0.0414588,98618.0,98612.0,0.00632433]
["bitfinex","BTCUSD",1732274803149,0.000861,98621.0,98613.0,0.00632433]
["bitfinex","BTCUSD",1732274803372,0.000861,98621.0,98614.0,0.00632433]
["bitfinex","BTCUSD",1732274803592,0.000861,98621.0,98615.0,0.00632433]
["bitfinex","BTCUSD",1732274803806,0.000861,98621.0,98616.0,0.00632433]
["bitfinex","BTCUSD",1732274804032,0.04208357,98621.0,98617.0,0.00632433]
["bitfinex","BTCUSD",1732274804254,0.03208357,98621.0,98618.0,0.00632433]
["bitfinex","BTCUSD",1732274804467,0.000861,98624.0,98619.0,0.00632433]
["bitfinex","BTCUSD",1732274804672,0.000861,98624.0,98620.0,0.00632433]
["bitfinex","BTCUSD",1732274804877,0.000861,98624.0,98621.0,0.00632433]
["bitfinex","BTCUSD",1732274805564,0.04122862,98622.0,98621.0,0.00632433]
["bitfinex","BTCUSD",1732274806040,0.000861,98622.0,98621.0,0.00632433]
["bitfinex","BTCUSD",1732274806927,0.048461,98622.0,98621.0,0.00632433]
["bitfinex","BTCUSD",1732274807170,0.147761,98622.0,98621.0,0.00632433]
["bitfinex","BTCUSD",1732274808478,0.148761,98622.0,98621.0,0.00632433]
["bitfinex","BTCUSD",1732274808695,0.157761,98622.0,98621.0,0.00732433]
["bitfinex","BTCUSD",1732274809378,0.157761,98622.0,98621.0,0.0073249]
["bitfinex","BTCUSD",1732274809629,0.157761,98622.0,98621.0,0.001]
["bitfinex","BTCUSD",1732274809872,0.25977527,98622.0,98621.0,0.01744531]
["bitfinex","BTCUSD",1732274810743,0.16977526,98622.0,98621.0,0.01644531]
["bitfinex","BTCUSD",1732274810969,0.16977526,98622.0,98621.0,0.01744531]
["bitfinex","BTCUSD",1732274811182,0.17777526,98622.0,98621.0,0.01744531]
["bitfinex","BTCUSD",1732274811392,0.17777526,98622.0,98621.0,0.01644531]
["bitfinex","BTCUSD",1732274811600,0.18577526,98622.0,98621.0,0.01744531]
["bitfinex","BTCUSD",1732274812493,0.18577526,98622.0,98621.0,0.01916611]
["bitfinex","BTCUSD",1732274812708,0.18663566,98622.0,98621.0,0.01916611]
["bitfinex","BTCUSD",1732274812911,0.08462139,98622.0,98621.0,0.01916611]
["bitfinex","BTCUSD",1732274813140,0.06162139,98622.0,98621.0,0.01916611]
["bitfinex","BTCUSD",1732274817100,0.06162139,98622.0,98621.0,0.01916611]
["bitfinex","BTCUSD",1732274817561,0.0018604,98622.0,98621.0,0.01816611]
["bitfinex","BTCUSD",1732274817987,0.0098604,98622.0,98621.0,0.01916611]
["bitfinex","BTCUSD",1732274818210,0.0098604,98622.0,98621.0,0.01816611]
["bitfinex","BTCUSD",1732274818417,0.0178604,98622.0,98621.0,0.01916611]
["bitfinex","BTCUSD",1732274821559,0.04212879,98624.0,98621.0,0.01916611]
["bitfinex","BTCUSD",1732274821776,0.04212879,98624.0,98622.0,0.01644531]
["bitfinex","BTCUSD",1732274821986,0.04212879,98624.0,98623.0,0.00632509]
["bitfinex","BTCUSD",1732274822668,0.12252879,98624.0,98623.0,0.00632509]
["bitfinex","BTCUSD",1732274823529,0.12252879,98624.0,98623.0,0.00632476]
["bitfinex","BTCUSD",1732274823749,0.14552879,98624.0,98623.0,0.00632476]
["bitfinex","BTCUSD",1732274824210,0.14952879,98624.0,98623.0,0.00632476]
["bitfinex","BTCUSD",1732274824666,0.15596041,98624.0,98623.0,0.00632476]
["bitfinex","BTCUSD",1732274824896,0.2011911,98624.0,98623.0,0.00632476]
["bitfinex","BTCUSD",1732274825814,0.12019109,98624.0,98623.0,0.00632476]
["bitfinex","BTCUSD",1732274826031,0.32019109,98624.0,98623.0,0.00468954]
["bitfinex","BTCUSD",1732274826238,0.36809109,98624.0,98623.0,0.00468954]
["bitfinex","BTCUSD",1732274827607,0.37209109,98624.0,98623.0,0.00468954]
["bitfinex","BTCUSD",1732274827838,0.39509109,98624.0,98623.0,0.00468954]
["bitfinex","BTCUSD",1732274828719,0.47059109,98624.0,98623.0,0.00468954]
["bitfinex","BTCUSD",1732274829993,0.46659109,98624.0,98623.0,0.00468954]
["bitfinex","BTCUSD",1732274832058,0.2,98622.0,98621.0,0.0017208]
["bitfinex","BTCUSD",1732274832276,0.32501427,98622.0,98621.0,0.0017208]
["bitfinex","BTCUSD",1732274832499,0.32968737,98622.0,98621.0,0.0017208]
["bitfinex","BTCUSD",1732274834295,0.32968737,98622.0,98621.0,0.0118598]
["bitfinex","BTCUSD",1732274834963,0.22968737,98622.0,98621.0,0.0118598]
["bitfinex","BTCUSD",1732274835180,0.32968737,98622.0,98621.0,0.0118598]
["bitfinex","BTCUSD",1732274836634,0.33054777,98622.0,98621.0,0.0118598]
["bitfinex","BTCUSD",1732274838022,0.33054777,98622.0,98621.0,0.01818591]
["bitfinex","BTCUSD",1732274838023,0.23054777,98622.0,98621.0,0.01818591]
["bitfinex","BTCUSD",1732274838262,0.20754777,98622.0,98621.0,0.01818591]
["bitfinex","BTCUSD",1732274838939,0.10754777,98622.0,98621.0,0.01818591]
["bitfinex","BTCUSD",1732274839157,0.0055335,98622.0,98621.0,0.01818591]
["bitfinex","BTCUSD",1732274840630,0.22531064,98625.0,98621.0,0.01818591]
["bitfinex","BTCUSD",1732274840855,0.38892343,98625.0,98624.0,0.010139]
["bitfinex","BTCUSD",1732274841975,0.4909377,98625.0,98624.0,0.010139]
["bitfinex","BTCUSD",1732274845337,0.26592343,98625.0,98624.0,0.010139]
["bitfinex","BTCUSD",1732274848619,0.26678373,98625.0,98624.0,0.010139]
["bitfinex","BTCUSD",1732274850354,0.002,98612.0,98607.0,0.15]
["bitfinex","BTCUSD",1732274850586,0.002,98612.0,98611.0,0.01014]
["bitfinex","BTCUSD",1732274851259,0.002,98612.0,98611.0,0.16014]
["bitfinex","BTCUSD",1732274852393,0.002,98614.0,98613.0,0.01014]
["bitfinex","BTCUSD",1732274853480,0.002,98614.0,98613.0,0.28784]
["bitfinex","BTCUSD",1732274853686,0.002,98622.0,98621.0,0.010139]
["bitfinex","BTCUSD",1732274854777,0.04375711,98622.0,98621.0,0.010139]
["bitfinex","BTCUSD",1732274855207,0.002,98622.0,98621.0,0.010139]
["bitfinex","BTCUSD",1732274855646,0.27289523,98630.0,98629.0,0.010139]
["bitfinex","BTCUSD",1732274856105,0.3142947,98630.0,98629.0,0.010139]
["bitfinex","BTCUSD",1732274858341,0.3142947,98630.0,98629.0,0.510139]
["bitfinex","BTCUSD",1732274859223,0.3142947,98630.0,98629.0,0.660139]
["bitfinex","BTCUSD",1732274859673,0.04139947,98630.0,98629.0,0.660139]
["bitfinex","BTCUSD",1732274860100,0.2,98631.0,98630.0,0.160138]
["bitfinex","BTCUSD",1732274861812,0.24180032,98631.0,98630.0,0.160138]
["bitfinex","BTCUSD",1732274863709,0.24180032,98631.0,98630.0,0.17278616]
["bitfinex","BTCUSD",1732274864375,0.24180032,98631.0,98630.0,0.16646208]
["bitfinex","BTCUSD",1732274865457,0.26480032,98631.0,98630.0,0.16646208]
["bitfinex","BTCUSD",1732274865885,0.34381459,98631.0,98630.0,0.16646208]
["bitfinex","BTCUSD",1732274866320,0.34381459,98631.0,98630.0,0.16146208]
["bitfinex","BTCUSD",1732274866550,0.34381459,98631.0,98630.0,0.15632408]
["bitfinex","BTCUSD",1732274866775,0.34381459,98631.0,98630.0,0.16646208]
["bitfinex","BTCUSD",1732274868335,0.34371459,98631.0,98630.0,0.16646208]
["bitfinex","BTCUSD",1732274868752,0.34371459,98631.0,98630.0,0.01646208]
["bitfinex","BTCUSD",1732274868959,0.44371459,98631.0,98630.0,0.01646208]
["bitfinex","BTCUSD",1732274869189,0.46671459,98631.0,98630.0,0.01646208]
["bitfinex","BTCUSD",1732274870569,0.28571458,98631.0,98630.0,0.01646208]
["bitfinex","BTCUSD",1732274870780,0.26271458,98631.0,98630.0,0.01646208]
["bitfinex","BTCUSD",1732274871212,0.36271458,98631.0,98630.0,0.01646208]
["bitfinex","BTCUSD",1732274871843,0.26271458,98631.0,98630.0,0.01646208]
["bitfinex","BTCUSD",1732274873160,0.26271458,98631.0,98630.0,0.010138]
["bitfinex","BTCUSD",1732274873574,0.26271458,98631.0,98630.0,0.0164629]
["bitfinex","BTCUSD",1732274874454,0.26271458,98631.0,98630.0,0.010138]
["bitfinex","BTCUSD",1732274874632,0.26731363,98631.0,98630.0,0.0109983]
["bitfinex","BTCUSD",1732274875577,0.26731363,98631.0,98630.0,0.01732304]
["bitfinex","BTCUSD",1732274876926,0.16529936,98631.0,98630.0,0.16732304]
["bitfinex","BTCUSD",1732274877407,0.16529936,98631.0,98630.0,0.1609983]
["bitfinex","BTCUSD",1732274878952,0.16529936,98631.0,98629.0,0.35779573]
["bitfinex","BTCUSD",1732274879190,0.16529936,98631.0,98630.0,0.010138]
["bitfinex","BTCUSD",1732274879620,0.26731363,98631.0,98630.0,0.010138]
["bitfinex","BTCUSD",1732274881176,0.26731363,98631.0,98630.0,0.160138]
["bitfinex","BTCUSD",1732274883241,0.24841364,98631.0,98630.0,0.010138]
["bitfinex","BTCUSD",1732274884094,0.34841364,98631.0,98630.0,0.010138]
["bitfinex","BTCUSD",1732274884306,0.24841364,98631.0,98630.0,0.010138]
["bitfinex","BTCUSD",1732274884712,0.34841364,98631.0,98630.0,0.010138]
["bitfinex","BTCUSD",1732274885618,0.26741363,98631.0,98630.0,0.010138]
["bitfinex","BTCUSD",1732274886502,0.3094287,98631.0,98630.0,0.010138]
["bitfinex","BTCUSD",1732274886723,0.3094287,98631.0,98630.0,0.01732346]
["bitfinex","BTCUSD",1732274887464,0.3111493,98631.0,98630.0,0.01732346]
["bitfinex","BTCUSD",1732274889714,0.3111493,98631.0,98630.0,0.0109983]
["bitfinex","BTCUSD",1732274892550,0.2,98630.0,98629.0,0.35958994]
["bitfinex","BTCUSD",1732274892759,0.30201427,98630.0,98629.0,0.35958994]
["bitfinex","BTCUSD",1732274893403,0.30201427,98630.0,98629.0,0.10585246]
["bitfinex","BTCUSD",1732274893626,0.30201427,98630.0,98629.0,0.11217777]
["bitfinex","BTCUSD",1732274894971,0.30201427,98630.0,98629.0,0.11217773]
["bitfinex","BTCUSD",1732274895382,0.30201427,98630.0,98629.0,0.10892839]
["bitfinex","BTCUSD",1732274895616,0.43031427,98630.0,98629.0,0.10892839]
["bitfinex","BTCUSD",1732274896674,0.43031427,98630.0,98629.0,0.09522939]
["bitfinex","BTCUSD",1732274896894,0.43031427,98630.0,98629.0,0.07020939]
["bitfinex","BTCUSD",1732274896895,0.53170327,98630.0,98629.0,0.07020939]
["bitfinex","BTCUSD",1732274897129,0.53170327,98630.0,98629.0,0.0586811]
["bitfinex","BTCUSD",1732274897346,0.53170327,98630.0,98629.0,0.0330211]
["bitfinex","BTCUSD",1732274898220,0.43031427,98630.0,98629.0,0.0330211]
["bitfinex","BTCUSD",1732274898683,0.43031427,98630.0,98629.0,0.03302186]
["bitfinex","BTCUSD",1732274898912,0.43031427,98630.0,98629.0,0.04402186]
["bitfinex","BTCUSD",1732274899359,0.38221427,98630.0,98629.0,0.04402186]
["bitfinex","BTCUSD",1732274899810,0.38221427,98630.0,98629.0,0.03769583]
["bitfinex","BTCUSD",1732274900044,0.38221427,98630.0,98629.0,0.02755683]
["bitfinex","BTCUSD",1732274900495,0.2,98624.0,98623.0,0.010139]
["bitfinex","BTCUSD",1732274900718,0.22101426,98624.0,98623.0,0.010139]
["bitfinex","BTCUSD",1732274901797,0.01899999,98618.0,98617.0,0.01014]
["bitfinex","BTCUSD",1732274902082,0.12101426,98618.0,98617.0,0.01014]
["bitfinex","BTCUSD",1732274902995,0.005,98624.0,98623.0,0.010139]
["bitfinex","BTCUSD",1732274903425,0.1,98628.0,98627.0,0.010139]
["bitfinex","BTCUSD",1732274903636,0.10201427,98628.0,98627.0,0.010139]
["bitfinex","BTCUSD",1732274903854,0.10201427,98628.0,98627.0,0.01646457]
["bitfinex","BTCUSD",1732274904063,0.04373567,98631.0,98630.0,0.010138]
["bitfinex","BTCUSD",1732274904292,0.04373567,98631.0,98630.0,0.01646357]
["bitfinex","BTCUSD",1732274905002,0.04373567,98631.0,98630.0,0.010138]
["bitfinex","BTCUSD",1732274905226,0.14574994,98631.0,98630.0,0.010138]
["bitfinex","BTCUSD",1732274906198,0.16474993,98631.0,98630.0,0.010138]
["bitfinex","BTCUSD",1732274907533,0.16974993,98631.0,98630.0,0.010138]
["bitfinex","BTCUSD",1732274907999,0.01899999,98628.0,98627.0,0.010139]
["bitfinex","BTCUSD",1732274908213,0.12101426,98628.0,98627.0,0.0164646]
["bitfinex","BTCUSD",1732274909143,0.12601426,98628.0,98627.0,0.0164646]
["bitfinex","BTCUSD",1732274910066,0.12601426,98628.0,98627.0,0.010139]
["bitfinex","BTCUSD",1732274911003,0.12601426,98628.0,98627.0,0.01646467]
["bitfinex","BTCUSD",1732274911675,0.13101426,98628.0,98627.0,0.01646467]
["bitfinex","BTCUSD",1732274911903,0.13101426,98628.0,98627.0,0.010139]
["bitfinex","BTCUSD",1732274912132,0.12101426,98628.0,98627.0,0.010139]
["bitfinex","BTCUSD",1732274912376,0.10701427,98628.0,98627.0,0.010139]
["bitfinex","BTCUSD",1732274913782,0.005,98628.0,98627.0,0.059739]
["bitfinex","BTCUSD",1732274914002,0.005,98628.0,98627.0,0.0496]
["bitfinex","BTCUSD",1732274914226,0.04373567,98631.0,98630.0,0.010138]
["bitfinex","BTCUSD",1732274915620,0.07822046,98637.0,98628.0,0.030417]
["bitfinex","BTCUSD",1732274915834,0.01899999,98640.0,98628.0,0.030417]
["bitfinex","BTCUSD",1732274915835,0.09722045,98640.0,98639.0,0.010137]
["bitfinex","BTCUSD",1732274916050,0.13750127,98640.0,98639.0,0.01646169]
["bitfinex","BTCUSD",1732274916764,0.04028082,98640.0,98639.0,0.01646169]
["bitfinex","BTCUSD",1732274917211,0.07073748,98645.0,98644.0,0.010137]
["bitfinex","BTCUSD",1732274917444,0.07073748,98645.0,98644.0,0.01646169]
["bitfinex","BTCUSD",1732274917668,0.10732045,98645.0,98644.0,0.01646169]
["bitfinex","BTCUSD",1732274917895,0.10732045,98645.0,98644.0,0.01646157]
["bitfinex","BTCUSD",1732274917896,0.02909999,98645.0,98644.0,0.01646157]
["bitfinex","BTCUSD",1732274918129,0.10732045,98645.0,98644.0,0.01646157]
["bitfinex","BTCUSD",1732274918357,0.13111426,98645.0,98644.0,0.01646157]
["bitfinex","BTCUSD",1732274918797,0.20933472,98645.0,98644.0,0.01646157]
["bitfinex","BTCUSD",1732274919014,0.21433472,98645.0,98644.0,0.01646157]
["bitfinex","BTCUSD",1732274919696,0.13611426,98645.0,98644.0,0.01646157]
["bitfinex","BTCUSD",1732274919915,0.21433472,98645.0,98644.0,0.010137]
["bitfinex","BTCUSD",1732274920137,0.13611426,98645.0,98644.0,0.010137]
["bitfinex","BTCUSD",1732274921983,0.21433472,98645.0,98644.0,0.010137]
["bitfinex","BTCUSD",1732274923076,0.21605672,98645.0,98644.0,0.01646158]
["bitfinex","BTCUSD",1732274923944,0.21605672,98645.0,98644.0,0.010137]
["bitfinex","BTCUSD",1732274924180,0.09722045,98644.0,98611.0,0.10277955]
["bitfinex","BTCUSD",1732274924400,0.09722045,98644.0,98627.0,0.1996]
["bitfinex","BTCUSD",1732274924401,0.14189694,98640.0,98627.0,0.1996]
["bitfinex","BTCUSD",1732274924610,0.10201427,98639.0,98627.0,0.1996]
["bitfinex","BTCUSD",1732274926326,0.10701427,98639.0,98627.0,0.1996]
["bitfinex","BTCUSD",1732274928093,0.10701427,98639.0,98628.0,0.00632462]
["bitfinex","BTCUSD",1732274928311,0.10701427,98639.0,98627.0,0.1996]
["bitfinex","BTCUSD",1732274928312,0.10701427,98639.0,98629.0,0.00632462]
["bitfinex","BTCUSD",1732274928518,0.10701427,98639.0,98630.0,0.00632462]
["bitfinex","BTCUSD",1732274928731,0.10701427,98639.0,98627.0,0.1996]
["bitfinex","BTCUSD",1732274928732,0.10701427,98639.0,98631.0,0.00632462]
["bitfinex","BTCUSD",1732274928987,0.10701427,98639.0,98632.0,0.00632462]
["bitfinex","BTCUSD",1732274929199,0.10201427,98639.0,98632.0,0.00632462]
["bitfinex","BTCUSD",1732274929440,0.10201427,98639.0,98633.0,0.00632462]
["bitfinex","BTCUSD",1732274929671,0.10701427,98639.0,98634.0,0.00632462]
["bitfinex","BTCUSD",1732274929911,0.10701427,98639.0,98635.0,0.00632462]
["bitfinex","BTCUSD",1732274930116,0.10701427,98639.0,98627.0,0.1996]
["bitfinex","BTCUSD",1732274930781,0.02601426,98639.0,98627.0,0.1996]
["bitfinex","BTCUSD",1732274931223,0.03101426,98639.0,98627.0,0.1996]
["bitfinex","BTCUSD",1732274931455,0.03101426,98639.0,98612.0,0.02177954]
["bitfinex","BTCUSD",1732274931456,0.01899999,98634.0,98621.0,0.1982]
["bitfinex","BTCUSD",1732274931659,0.10201427,98633.0,98621.0,0.1982]
["bitfinex","BTCUSD",1732274932553,0.10201427,98633.0,98612.0,0.02177954]
["bitfinex","BTCUSD",1732274932554,0.01899999,98625.0,98613.0,0.15]
["bitfinex","BTCUSD",1732274932788,0.12101426,98625.0,98613.0,0.15]
["bitfinex","BTCUSD",1732274932995,0.12101426,98625.0,98612.0,0.1225]
["bitfinex","BTCUSD",1732274934537,0.12601426,98625.0,98613.0,0.15]
["bitfinex","BTCUSD",1732274935184,0.16730404,98625.0,98613.0,0.15]
["bitfinex","BTCUSD",1732274939319,0.16730404,98625.0,98612.0,0.0465]
["bitfinex","BTCUSD",1732274940818,0.16730404,98625.0,98617.0,0.127]
["bitfinex","BTCUSD",1732274942529,0.16730404,98625.0,98611.0,0.15]
["bitfinex","BTCUSD",1732274943892,0.16730404,98625.0,98624.0,0.000761]
["bitfinex","BTCUSD",1732274945712,0.08630403,98625.0,98624.0,0.000761]
["bitfinex","BTCUSD",1732274948499,0.08630403,98625.0,98624.0,0.000561]
["bitfinex","BTCUSD",1732274955327,0.08630403,98625.0,98624.0,0.000361]
["bitfinex","BTCUSD",1732274958964,0.08630403,98625.0,98611.0,0.15]
["bitfinex","BTCUSD",1732274958965,0.07822046,98619.0,98604.0,0.1279]
["bitfinex","BTCUSD",1732274959199,0.07822046,98619.0,98591.0,0.0017212]
["bitfinex","BTCUSD",1732274959200,0.18626986,98614.0,98594.0,0.1279]
["bitfinex","BTCUSD",1732274959416,0.18626986,98601.0,98594.0,0.1279]
["bitfinex","BTCUSD",1732274959618,0.28828413,98601.0,98594.0,0.1279]
["bitfinex","BTCUSD",1732274960549,0.28828413,98601.0,98595.0,0.15]
["bitfinex","BTCUSD",1732274960781,0.10201427,98601.0,98595.0,0.15]
["bitfinex","BTCUSD",1732274961826,0.10701427,98601.0,98595.0,0.15]
["bitfinex","BTCUSD",1732274962241,0.14803647,98601.0,98595.0,0.15]
["bitfinex","BTCUSD",1732274962924,0.10201427,98600.0,98591.0,0.0017212]
["bitfinex","BTCUSD",1732274964481,0.10701427,98600.0,98591.0,0.0017212]
["bitfinex","BTCUSD",1732274965137,0.10201427,98600.0,98591.0,0.0017212]
["bitfinex","BTCUSD",1732274965549,0.10701427,98600.0,98591.0,0.0017212]
["bitfinex","BTCUSD",1732274969511,0.10701427,98600.0,98592.0,0.0458]
["bitfinex","BTCUSD",1732274969722,0.10701427,98600.0,98593.0,0.0753]
["bitfinex","BTCUSD",1732274971275,0.10201427,98600.0,98593.0,0.0753]
["bitfinex","BTCUSD",1732274971743,0.10701427,98600.0,98593.0,0.0753]
["bitfinex","BTCUSD",1732274973680,0.10401427,98600.0,98593.0,0.0753]
["bitfinex","BTCUSD",1732274975744,0.005,98600.0,98593.0,0.0753]
["bitfinex","BTCUSD",1732274980892,0.005,98600.0,98593.0,0.0761612]
["bitfinex","BTCUSD",1732274990713,0.0599095,98603.0,98593.0,0.0761612]
["bitfinex","BTCUSD",1732274990922,0.16192377,98603.0,98593.0,0.0761612]
["bitfinex","BTCUSD",1732274992020,0.25508868,98603.0,98593.0,0.0761612]
["bitfinex","BTCUSD",1732274992232,0.26008868,98603.0,98593.0,0.0761612]
["bitfinex","BTCUSD",1732274993529,0.30093463,98603.0,98593.0,0.0761612]
["bitfinex","BTCUSD",1732274993750,0.24102513,98603.0,98593.0,0.0761612]
["bitfinex","BTCUSD",1732274994194,0.0017224,98601.0,98593.0,0.0761612]
["bitfinex","BTCUSD",1732274995289,0.0027224,98601.0,98593.0,0.0761612]
["bitfinex","BTCUSD",1732274996213,0.2306845,98603.0,98593.0,0.0761612]
["bitfinex","BTCUSD",1732274997067,0.32384941,98603.0,98593.0,0.0761612]
["bitfinex","BTCUSD",1732274997287,0.2306845,98603.0,98593.0,0.0761612]
["bitfinex","BTCUSD",1732274997501,0.2346845,98603.0,98593.0,0.0761612]
["bitfinex","BTCUSD",1732274997946,0.05328944,98602.0,98568.0,0.04671056]
["bitfinex","BTCUSD",1732274998156,0.05328944,98602.0,98569.0,0.10201427]
["bitfinex","BTCUSD",1732274998993,0.09316491,98590.0,98569.0,0.10201427]
["bitfinex","BTCUSD",1732274999216,0.05328944,98602.0,98569.0,0.10201427]
["bitfinex","BTCUSD",1732274999857,0.09316491,98590.0,98569.0,0.10201427]
["bitfinex","BTCUSD",1732275000064,0.09316491,98590.0,98570.0,0.15]
["bitfinex","BTCUSD",1732275000297,0.09316491,98590.0,98571.0,0.10201427]
["bitfinex","BTCUSD",1732275000507,0.2346845,98603.0,98571.0,0.10201427]
["bitfinex","BTCUSD",1732275000508,0.04084595,98603.0,98583.0,0.04671056]
["bitfinex","BTCUSD",1732275000735,0.04084595,98603.0,98589.0,0.04671056]
["bitfinex","BTCUSD",1732275000978,0.004,98602.0,98591.0,0.15]
["bitfinex","BTCUSD",1732275001209,0.004,98602.0,98595.0,0.1277]
["bitfinex","BTCUSD",1732275001442,0.15530371,98623.0,98597.0,0.0812]
["bitfinex","BTCUSD",1732275001712,0.001722,98625.0,98600.0,0.0812]
["bitfinex","BTCUSD",1732275001914,0.09316491,98620.0,98601.0,0.1979]
["bitfinex","BTCUSD",1732275002348,0.004,98602.0,98601.0,0.1979]
["bitfinex","BTCUSD",1732275003882,0.09316491,98620.0,98601.0,0.1979]
["bitfinex","BTCUSD",1732275004087,0.09316491,98620.0,98602.0,0.0495]
["bitfinex","BTCUSD",1732275004326,0.005722,98625.0,98602.0,0.0495]
["bitfinex","BTCUSD",1732275004532,0.001722,98625.0,98602.0,0.0495]
["bitfinex","BTCUSD",1732275004883,0.04381527,98625.0,98602.0,0.0495]
["bitfinex","BTCUSD",1732275005088,0.09316491,98620.0,98602.0,0.0495]
["bitfinex","BTCUSD",1732275005571,0.0161649,98620.0,98602.0,0.0495]
["bitfinex","BTCUSD",1732275005693,0.09316491,98620.0,98602.0,0.0495]
["bitfinex","BTCUSD",1732275006554,0.001723,98623.0,98602.0,0.0495]
["bitfinex","BTCUSD",1732275006769,0.09316491,98620.0,98602.0,0.0495]
["bitfinex","BTCUSD",1732275007462,0.001723,98623.0,98602.0,0.0495]
["bitfinex","BTCUSD",1732275007667,0.005723,98623.0,98602.0,0.0495]
["bitfinex","BTCUSD",1732275007871,0.09316491,98620.0,98602.0,0.0495]
["bitfinex","BTCUSD",1732275008071,0.001723,98623.0,98602.0,0.0495]
["bitfinex","BTCUSD",1732275008277,0.09716491,98620.0,98603.0,0.2313]
["bitfinex","BTCUSD",1732275008476,0.09716491,98620.0,98604.0,0.0454]
["bitfinex","BTCUSD",1732275008683,0.004,98620.0,98604.0,0.1954]
["bitfinex","BTCUSD",1732275008911,0.004,98620.0,98605.0,0.2767]
["bitfinex","BTCUSD",1732275009120,0.004,98620.0,98606.0,0.1954]
["bitfinex","BTCUSD",1732275009339,0.004,98620.0,98608.0,0.15]
["bitfinex","BTCUSD",1732275009790,0.004,98620.0,98610.0,0.15]
["bitfinex","BTCUSD",1732275009992,0.004,98620.0,98609.0,0.14872483]
["bitfinex","BTCUSD",1732275009993,0.004,98620.0,98614.0,0.15]
["bitfinex","BTCUSD",1732275010448,0.004,98620.0,98617.0,0.1267]
["bitfinex","BTCUSD",1732275010664,0.004,98620.0,98618.0,0.15]
["bitfinex","BTCUSD",1732275010887,0.001723,98623.0,98618.0,0.15]
["bitfinex","BTCUSD",1732275011117,0.001723,98623.0,98619.0,0.045]
["bitfinex","BTCUSD",1732275011353,0.004,98620.0,98619.0,0.045]
["bitfinex","BTCUSD",1732275011567,0.001723,98623.0,98619.0,0.045]
["bitfinex","BTCUSD",1732275012008,0.001722,98625.0,98621.0,0.2734]
["bitfinex","BTCUSD",1732275012222,0.001722,98625.0,98623.0,0.15]
["bitfinex","BTCUSD",1732275013156,0.001722,98625.0,98624.0,0.25201427]
["bitfinex","BTCUSD",1732275014024,0.005722,98625.0,98624.0,0.38061427]
["bitfinex","BTCUSD",1732275014427,0.001722,98625.0,98624.0,0.38061427]
["bitfinex","BTCUSD",1732275014629,0.005722,98625.0,98624.0,0.38061427]
["bitfinex","BTCUSD",1732275018292,0.04261484,98628.0,98627.0,0.30683818]
["bitfinex","BTCUSD",1732275018721,0.04261484,98628.0,98627.0,0.30051427]
["bitfinex","BTCUSD",1732275020647,0.06918454,98650.0,98627.0,0.30051427]
["bitfinex","BTCUSD",1732275020848,0.06918454,98650.0,98624.0,0.10517032]
["bitfinex","BTCUSD",1732275021052,0.00444447,98649.0,98624.0,0.10517032]
["bitfinex","BTCUSD",1732275022481,0.0472,98648.0,98624.0,0.10517032]
["bitfinex","BTCUSD",1732275022906,0.00444444,98647.0,98624.0,0.10517032]
["bitfinex","BTCUSD",1732275023161,0.00444444,98647.0,98625.0,0.15]
["bitfinex","BTCUSD",1732275024244,0.04164444,98648.0,98647.0,0.010137]
["bitfinex","BTCUSD",1732275024906,0.04164444,98648.0,98647.0,0.01646098]
["bitfinex","BTCUSD",1732275028590,0.27454815,98648.0,98647.0,0.01646098]
["bitfinex","BTCUSD",1732275028817,0.22125871,98648.0,98647.0,0.01646098]
["bitfinex","BTCUSD",1732275029047,0.11924444,98648.0,98647.0,0.01631098]
["bitfinex","BTCUSD",1732275029257,0.17125871,98648.0,98647.0,0.01631098]
["bitfinex","BTCUSD",1732275029954,0.17125871,98648.0,98647.0,0.009987]
["bitfinex","BTCUSD",1732275031514,0.17298071,98648.0,98647.0,0.009987]
["bitfinex","BTCUSD",1732275032205,0.17298071,98648.0,98634.0,0.010138]
["bitfinex","BTCUSD",1732275032206,0.17298071,98648.0,98616.0,0.06332223]
["bitfinex","BTCUSD",1732275032421,0.10201427,98647.0,98646.0,0.010137]
["bitfinex","BTCUSD",1732275033079,0.07515044,98647.0,98646.0,0.010137]
["bitfinex","BTCUSD",1732275034392,0.07515044,98647.0,98598.0,0.1]
["bitfinex","BTCUSD",1732275034619,0.07515044,98647.0,98617.0,0.15]
["bitfinex","BTCUSD",1732275035283,0.07515044,98647.0,98618.0,0.0488]
["bitfinex","BTCUSD",1732275035753,0.06511687,98648.0,98620.0,0.15]
["bitfinex","BTCUSD",1732275036970,0.06511687,98648.0,98621.0,0.0802]
["bitfinex","BTCUSD",1732275037295,0.05511687,98648.0,98622.0,0.10201427]
["bitfinex","BTCUSD",1732275037500,0.001722,98648.0,98624.0,0.0802]
["bitfinex","BTCUSD",1732275037705,0.001722,98648.0,98627.0,0.15]
["bitfinex","BTCUSD",1732275037930,0.001722,98648.0,98630.0,0.09304974]
["bitfinex","BTCUSD",1732275038354,0.001722,98648.0,98629.0,0.15]
["bitfinex","BTCUSD",1732275038564,0.001722,98648.0,98629.0,0.25201427]
["bitfinex","BTCUSD",1732275038982,0.001722,98648.0,98630.0,0.19506401]
["bitfinex","BTCUSD",1732275039185,0.001722,98648.0,98632.0,0.1231]
["bitfinex","BTCUSD",1732275039652,0.001722,98648.0,98633.0,0.15]
["bitfinex","BTCUSD",1732275041415,1.562377,98648.0,98633.0,0.15]
["bitfinex","BTCUSD",1732275042311,1.562377,98648.0,98640.0,0.1283]
["bitfinex","BTCUSD",1732275042517,1.542103,98648.0,98642.0,0.2319]
["bitfinex","BTCUSD",1732275042732,1.542103,98648.0,98644.0,0.272]
["bitfinex","BTCUSD",1732275042929,1.542103,98648.0,98645.0,0.10201427]
["bitfinex","BTCUSD",1732275043179,1.461007,98648.0,98647.0,0.0766]
["bitfinex","BTCUSD",1732275043370,1.461007,98648.0,98647.0,0.17861427]
["bitfinex","BTCUSD",1732275043621,1.361359,98648.0,98647.0,0.32861427]
["bitfinex","BTCUSD",1732275044053,1.361359,98648.0,98647.0,0.37401427]
["bitfinex","BTCUSD",1732275044462,1.300537,98648.0,98647.0,0.37401427]
["bitfinex","BTCUSD",1732275044674,1.259989,98648.0,98647.0,0.37401427]
["bitfinex","BTCUSD",1732275045907,1.259989,98648.0,98647.0,0.39701427]
["bitfinex","BTCUSD",1732275050634,1.17898899,98648.0,98647.0,0.39701427]
["bitfinex","BTCUSD",1732275051042,1.17898899,98648.0,98637.0,0.0829]
["bitfinex","BTCUSD",1732275051407,1.17898899,98648.0,98638.0,0.19506401]
["bitfinex","BTCUSD",1732275051609,1.17898899,98648.0,98639.0,0.15]
["bitfinex","BTCUSD",1732275051812,1.17898899,98648.0,98641.0,0.15]
["bitfinex","BTCUSD",1732275052024,1.17898899,98648.0,98642.0,0.10302793]
["bitfinex","BTCUSD",1732275052223,1.22055433,98648.0,98644.0,0.0826]
["bitfinex","BTCUSD",1732275052456,1.17898899,98648.0,98645.0,0.27501427]
["bitfinex","BTCUSD",1732275052655,1.17898899,98648.0,98647.0,0.023]
["bitfinex","BTCUSD",1732275052848,1.17898899,98648.0,98647.0,0.12501427]
["bitfinex","BTCUSD",1732275053067,1.17898899,98648.0,98647.0,0.27501427]
["bitfinex","BTCUSD",1732275054390,1.01679699,98648.0,98647.0,0.35451427]
["bitfinex","BTCUSD",1732275054631,0.97624899,98648.0,98647.0,0.35451427]
["bitfinex","BTCUSD",1732275056440,0.97624899,98648.0,98647.0,0.35651427]
["bitfinex","BTCUSD",1732275056690,0.97624899,98648.0,98647.0,0.35737527]
["bitfinex","BTCUSD",1732275057230,0.97624899,98648.0,98647.0,0.35537527]
["bitfinex","BTCUSD",1732275057647,0.97624899,98648.0,98647.0,0.33237527]
["bitfinex","BTCUSD",1732275057860,0.97624899,98648.0,98647.0,0.25287527]
["bitfinex","BTCUSD",1732275058291,0.91542699,98648.0,98647.0,0.25287527]
["bitfinex","BTCUSD",1732275058527,0.87487899,98648.0,98647.0,0.25287527]
["bitfinex","BTCUSD",1732275059148,0.83433099,98648.0,98647.0,0.27587527]
["bitfinex","BTCUSD",1732275061486,0.83433099,98648.0,98647.0,0.25287527]
["bitfinex","BTCUSD",1732275065612,0.75633098,98648.0,98647.0,0.25287527]
["bitfinex","BTCUSD",1732275068943,0.73605698,98648.0,98647.0,0.25287527]
["bitfinex","BTCUSD",1732275069719,0.63468698,98648.0,98647.0,0.25287527]
["bitfinex","BTCUSD",1732275070216,0.63468698,98648.0,98647.0,0.27587527]
["bitfinex","BTCUSD",1732275071887,0.63468698,98648.0,98647.0,0.35737527]
["bitfinex","BTCUSD",1732275072578,0.63468698,98648.0,98647.0,0.150861]
["bitfinex","BTCUSD",1732275072788,0.63468698,98648.0,98633.0,0.0010137]
["bitfinex","BTCUSD",1732275072997,0.63468698,98648.0,98647.0,0.10201427]
["bitfinex","BTCUSD",1732275074358,0.63468698,98648.0,98647.0,0.12501427]
["bitfinex","BTCUSD",1732275074774,0.63468698,98648.0,98647.0,0.27501427]
["bitfinex","BTCUSD",1732275076484,0.63168698,98648.0,98647.0,0.35071427]
["bitfinex","BTCUSD",1732275076690,0.62468698,98648.0,98647.0,0.35071427]
["bitfinex","BTCUSD",1732275077520,0.62468698,98648.0,98647.0,0.35271427]
["bitfinex","BTCUSD",1732275079027,0.62468698,98648.0,98647.0,0.35071427]
["bitfinex","BTCUSD",1732275079450,0.62468698,98648.0,98647.0,0.35271427]
["bitfinex","BTCUSD",1732275079663,0.62468698,98648.0,98647.0,0.35071427]
["bitfinex","BTCUSD",1732275079875,0.62468698,98648.0,98647.0,0.35271427]
["bitfinex","BTCUSD",1732275080540,0.62468698,98648.0,98647.0,0.39927527]
["bitfinex","BTCUSD",1732275080746,0.54368697,98648.0,98647.0,0.39927527]
["bitfinex","BTCUSD",1732275082285,0.54368697,98648.0,98647.0,0.39727527]
["bitfinex","BTCUSD",1732275084298,0.62078697,98648.0,98647.0,0.10287527]
["bitfinex","BTCUSD",1732275084507,0.54368697,98648.0,98647.0,0.10287527]
["bitfinex","BTCUSD",1732275085627,0.54368697,98648.0,98647.0,0.27587527]
["bitfinex","BTCUSD",1732275086316,0.54368697,98648.0,98647.0,0.27787527]
["bitfinex","BTCUSD",1732275088086,0.54368697,98648.0,98647.0,0.5054308]
["bitfinex","BTCUSD",1732275088087,0.54568697,98648.0,98647.0,0.5054308]
["bitfinex","BTCUSD",1732275088319,0.54568697,98648.0,98647.0,0.5548308]
["bitfinex","BTCUSD",1732275088534,0.54368697,98648.0,98647.0,0.5548308]
["bitfinex","BTCUSD",1732275088782,0.54368697,98648.0,98647.0,0.54473696]
["bitfinex","BTCUSD",1732275089029,0.54568697,98648.0,98647.0,0.54473696]
["bitfinex","BTCUSD",1732275089311,0.54368697,98648.0,98647.0,0.54473696]
["bitfinex","BTCUSD",1732275089528,0.54568697,98648.0,98647.0,0.54473696]
["bitfinex","BTCUSD",1732275090184,0.54768697,98648.0,98647.0,0.54473696]
["bitfinex","BTCUSD",1732275090392,0.53891097,98648.0,98647.0,0.54473696]
["bitfinex","BTCUSD",1732275090616,0.53435697,98648.0,98647.0,0.54473696]
["bitfinex","BTCUSD",1732275090839,0.53419097,98648.0,98647.0,0.54473696]
["bitfinex","BTCUSD",1732275091554,0.51660097,98648.0,98647.0,0.54473696]
["bitfinex","BTCUSD",1732275091755,0.51660097,98648.0,98647.0,0.5548308]
["bitfinex","BTCUSD",1732275093117,0.29999999,98660.0,98657.0,0.1]
["bitfinex","BTCUSD",1732275093118,0.28370144,98660.0,98657.0,0.1]
["bitfinex","BTCUSD",1732275093383,0.27554017,98660.0,98659.0,0.46411427]
["bitfinex","BTCUSD",1732275093821,0.13974066,98660.0,98659.0,0.4014809]
["bitfinex","BTCUSD",1732275094051,0.12574066,98660.0,98659.0,0.4014809]
["bitfinex","BTCUSD",1732275094264,0.11176669,98660.0,98659.0,0.9412809]
["bitfinex","BTCUSD",1732275095409,0.11176669,98660.0,98659.0,0.9642809]
["bitfinex","BTCUSD",1732275095627,0.03076668,98660.0,98659.0,0.9642809]
["bitfinex","BTCUSD",1732275096095,0.03076668,98660.0,98659.0,0.35431427]
["bitfinex","BTCUSD",1732275096304,0.03076668,98660.0,98659.0,0.35631427]
["bitfinex","BTCUSD",1732275096527,0.03076668,98660.0,98659.0,0.39673769]
["bitfinex","BTCUSD",1732275096789,0.03076668,98660.0,98659.0,0.4227103]
["bitfinex","BTCUSD",1732275097051,0.03076668,98660.0,98659.0,0.39673769]
["bitfinex","BTCUSD",1732275097471,0.03076668,98660.0,98659.0,0.41973769]
["bitfinex","BTCUSD",1732275097887,0.03076668,98660.0,98659.0,0.43047065]
["bitfinex","BTCUSD",1732275099151,0.00676668,98660.0,98659.0,0.97027065]
["bitfinex","BTCUSD",1732275099363,0.20352831,98678.0,98677.0,0.102]
["bitfinex","BTCUSD",1732275099589,0.20315255,98678.0,98677.0,0.35201427]
["bitfinex","BTCUSD",1732275099800,0.20786355,98678.0,98677.0,0.35401427]
["bitfinex","BTCUSD",1732275100422,0.20776292,98678.0,98677.0,0.35201427]
["bitfinex","BTCUSD",1732275101303,0.20776292,98678.0,98677.0,0.37701427]
["bitfinex","BTCUSD",1732275101964,0.20776292,98678.0,98677.0,0.37501427]
["bitfinex","BTCUSD",1732275102179,0.20776292,98678.0,98677.0,0.37701427]
["bitfinex","BTCUSD",1732275102404,0.20776292,98678.0,98677.0,0.41771521]
["bitfinex","BTCUSD",1732275103071,0.20776292,98678.0,98677.0,0.29471521]
["bitfinex","BTCUSD",1732275103530,0.20776292,98678.0,98677.0,0.39471521]
["bitfinex","BTCUSD",1732275104386,0.20769276,98678.0,98677.0,0.41771521]
["bitfinex","BTCUSD",1732275105494,0.20769276,98678.0,98677.0,0.31771521]
["bitfinex","BTCUSD",1732275107644,0.20769276,98678.0,98677.0,0.41771521]
["bitfinex","BTCUSD",1732275108780,0.20769276,98678.0,98677.0,0.41571521]
["bitfinex","BTCUSD",1732275108985,0.20769276,98678.0,98677.0,0.41771521]
["bitfinex","BTCUSD",1732275109203,0.20769276,98678.0,98677.0,0.41571521]
["bitfinex","BTCUSD",1732275109649,0.20769276,98678.0,98677.0,0.41771521]
["bitfinex","BTCUSD",1732275109868,0.20769276,98678.0,98677.0,0.41571521]
["bitfinex","BTCUSD",1732275110070,0.20769276,98678.0,98677.0,0.1093582]
["bitfinex","BTCUSD",1732275110292,0.20769276,98678.0,98677.0,0.35201427]
["bitfinex","BTCUSD",1732275110738,0.12669275,98678.0,98677.0,0.35833205]
["bitfinex","BTCUSD",1732275111191,0.12362319,98678.0,98677.0,0.35833205]
["bitfinex","BTCUSD",1732275111393,0.12362319,98678.0,98677.0,0.40197893]
["bitfinex","BTCUSD",1732275111394,0.11126763,98678.0,98677.0,0.40197893]
["bitfinex","BTCUSD",1732275111613,0.11126763,98678.0,98677.0,0.43496967]
["bitfinex","BTCUSD",1732275111833,0.11126763,98678.0,98677.0,0.42865189]
["bitfinex","BTCUSD",1732275112039,0.10850537,98678.0,98677.0,0.42665189]
["bitfinex","BTCUSD",1732275112262,0.10850537,98678.0,98677.0,0.45165189]
["bitfinex","BTCUSD",1732275112714,0.10850537,98678.0,98677.0,0.46897603]
["bitfinex","BTCUSD",1732275114004,0.10850537,98678.0,98677.0,0.46697603]
["bitfinex","BTCUSD",1732275114214,0.10850537,98678.0,98677.0,0.46897603]
["bitfinex","BTCUSD",1732275114417,0.10850537,98678.0,98677.0,0.46697603]
["bitfinex","BTCUSD",1732275114631,0.10850537,98678.0,98677.0,0.46983673]
["bitfinex","BTCUSD",1732275114861,0.10850537,98678.0,98677.0,0.46783673]
["bitfinex","BTCUSD",1732275115095,0.10850537,98678.0,98677.0,0.46983673]
["bitfinex","BTCUSD",1732275115942,0.06777246,98678.0,98677.0,0.46783673]
["bitfinex","BTCUSD",1732275116186,0.06777246,98678.0,98677.0,0.46983673]
["bitfinex","BTCUSD",1732275116850,0.05871095,98678.0,98677.0,0.46983673]
["bitfinex","BTCUSD",1732275117986,0.03927957,98678.0,98677.0,0.46983673]
["bitfinex","BTCUSD",1732275118209,0.03927957,98678.0,98677.0,0.45251259]
["bitfinex","BTCUSD",1732275118855,0.0793,98696.0,98685.0,0.275]
["bitfinex","BTCUSD",1732275119118,0.0793,98696.0,98685.0,0.38333158]
["bitfinex","BTCUSD",1732275119334,0.00176436,98700.0,98685.0,0.41302932]
["bitfinex","BTCUSD",1732275119541,0.00176436,98700.0,98685.0,0.39550862]
["bitfinex","BTCUSD",1732275119988,0.00176436,98700.0,98688.0,0.102]
["bitfinex","BTCUSD",1732275119989,0.149311,98689.0,98688.0,0.102]
["bitfinex","BTCUSD",1732275120218,0.108785,98689.0,98688.0,0.37701427]
["bitfinex","BTCUSD",1732275120440,0.09441933,98689.0,98688.0,0.37701427]
["bitfinex","BTCUSD",1732275121274,0.09441933,98689.0,98688.0,0.40525422]
["bitfinex","BTCUSD",1732275121943,0.00176436,98700.0,98688.0,0.40525422]
["bitfinex","BTCUSD",1732275121944,0.00176436,98700.0,98690.0,0.025]
["bitfinex","BTCUSD",1732275122164,0.00176436,98700.0,98690.0,0.27701427]
["bitfinex","BTCUSD",1732275122398,0.37509999,98691.0,98690.0,0.25201427]
["bitfinex","BTCUSD",1732275122629,0.42349999,98691.0,98690.0,0.25201427]
["bitfinex","BTCUSD",1732275122858,0.42349999,98691.0,98690.0,0.25401427]
["bitfinex","BTCUSD",1732275123755,0.42349999,98691.0,98690.0,0.25201427]
["bitfinex","BTCUSD",1732275125740,0.34249998,98691.0,98690.0,0.25201427]
["bitfinex","BTCUSD",1732275126593,0.34422138,98691.0,98690.0,0.25201427]
["bitfinex","BTCUSD",1732275129661,0.34622138,98691.0,98690.0,0.25201427]
["bitfinex","BTCUSD",1732275129877,0.34422138,98691.0,98690.0,0.25201427]
["bitfinex","BTCUSD",1732275130288,0.34622138,98691.0,98690.0,0.25201427]
["bitfinex","BTCUSD",1732275130517,0.34422138,98691.0,98690.0,0.25201427]
["bitfinex","BTCUSD",1732275130741,0.34622138,98691.0,98690.0,0.25201427]
["bitfinex","BTCUSD",1732275131172,0.34422138,98691.0,98690.0,0.25201427]
["bitfinex","BTCUSD",1732275131380,0.34622138,98691.0,98690.0,0.25201427]
["bitfinex","BTCUSD",1732275132080,0.34622138,98691.0,98690.0,0.25833256]
["bitfinex","BTCUSD",1732275132502,0.33704034,98691.0,98690.0,0.25985366]
["bitfinex","BTCUSD",1732275132712,0.33504034,98691.0,98690.0,0.28133256]
["bitfinex","BTCUSD",1732275132923,0.28664034,98691.0,98690.0,0.28133256]
["bitfinex","BTCUSD",1732275133148,0.21254034,98691.0,98690.0,0.28285366]
["bitfinex","BTCUSD",1732275133363,0.21154034,98691.0,98690.0,0.28285366]
["bitfinex","BTCUSD",1732275133573,0.21254034,98691.0,98690.0,0.28285366]
["bitfinex","BTCUSD",1732275133784,0.00176436,98700.0,98698.0,0.173]
["bitfinex","BTCUSD",1732275134005,0.0500055,98716.0,98700.0,0.173]
["bitfinex","BTCUSD",1732275134266,0.2502167,98730.0,98715.0,0.25201427]
["bitfinex","BTCUSD",1732275134494,0.2502167,98730.0,98716.0,0.26945234]
["bitfinex","BTCUSD",1732275134719,0.2502167,98730.0,98716.0,0.2684395]
["bitfinex","BTCUSD",1732275134943,0.050866,98717.0,98716.0,0.2684395]
["bitfinex","BTCUSD",1732275135636,0.1271605,98717.0,98716.0,0.2684395]
["bitfinex","BTCUSD",1732275135857,0.177166,98717.0,98716.0,0.2684395]
["bitfinex","BTCUSD",1732275136278,0.17672829,98717.0,98716.0,0.2684395]
["bitfinex","BTCUSD",1732275137383,0.12672279,98717.0,98716.0,0.2684395]
["bitfinex","BTCUSD",1732275137591,0.17672829,98717.0,98716.0,0.2684395]
["bitfinex","BTCUSD",1732275139076,0.17672829,98717.0,98716.0,0.2704395]
["bitfinex","BTCUSD",1732275139614,0.05042829,98717.0,98716.0,0.27701427]
["bitfinex","BTCUSD",1732275139830,0.05042829,98717.0,98716.0,0.29343712]
["bitfinex","BTCUSD",1732275140258,0.00042279,98717.0,98716.0,0.29343712]
["bitfinex","BTCUSD",1732275140469,0.05042829,98717.0,98716.0,0.29343712]
["bitfinex","BTCUSD",1732275140679,0.27028867,98721.0,98720.0,0.002]
["bitfinex","BTCUSD",1732275140890,0.27028867,98721.0,98720.0,0.26412064]
["bitfinex","BTCUSD",1732275141134,0.27028867,98721.0,98720.0,0.27043712]
["bitfinex","BTCUSD",1732275141557,0.26163699,98721.0,98720.0,0.26843712]
["bitfinex","BTCUSD",1732275141997,0.26163699,98721.0,98720.0,0.29805132]
["bitfinex","BTCUSD",1732275142218,0.26163699,98721.0,98720.0,0.28794495]
["bitfinex","BTCUSD",1732275142440,0.25963699,98721.0,98720.0,0.31094495]
["bitfinex","BTCUSD",1732275142652,0.25963699,98721.0,98720.0,0.41094495]
["bitfinex","BTCUSD",1732275143957,0.25963699,98721.0,98720.0,0.42208985]
["bitfinex","BTCUSD",1732275144163,0.25963699,98721.0,98720.0,0.42008985]
["bitfinex","BTCUSD",1732275144164,0.24963699,98721.0,98720.0,0.42008985]
["bitfinex","BTCUSD",1732275144838,0.07004838,98730.0,98729.0,0.275]
["bitfinex","BTCUSD",1732275145057,0.05996531,98730.0,98729.0,0.39343385]
["bitfinex","BTCUSD",1732275145263,0.05996531,98730.0,98729.0,0.42104805]
["bitfinex","BTCUSD",1732275145472,0.05996531,98730.0,98729.0,0.41904805]
["bitfinex","BTCUSD",1732275145694,0.05996531,98730.0,98729.0,0.30310954]
["bitfinex","BTCUSD",1732275146380,0.05996531,98730.0,98729.0,0.28010954]
["bitfinex","BTCUSD",1732275146585,0.05996531,98730.0,98729.0,0.28010775]
["bitfinex","BTCUSD",1732275146995,0.05996531,98730.0,98729.0,0.10201427]
["bitfinex","BTCUSD",1732275147473,0.0146242,98731.0,98729.0,0.10201427]
["bitfinex","BTCUSD",1732275147694,0.0146242,98731.0,98730.0,0.12501427]
["bitfinex","BTCUSD",1732275147906,0.0493,98754.0,98731.0,0.023]
["bitfinex","BTCUSD",1732275148125,0.0493,98754.0,98746.0,0.10201427]
["bitfinex","BTCUSD",1732275149220,0.00346952,98747.0,98746.0,0.25201427]
["bitfinex","BTCUSD",1732275150080,0.00346952,98747.0,98746.0,0.26464251]
["bitfinex","BTCUSD",1732275151164,0.00346952,98747.0,98746.0,0.25201427]
["bitfinex","BTCUSD",1732275152624,0.00346952,98747.0,98746.0,0.29276796]
["bitfinex","BTCUSD",1732275153486,0.05042997,98747.0,98746.0,0.25201427]
["bitfinex","BTCUSD",1732275153694,0.13022997,98747.0,98746.0,0.25201427]
["bitfinex","BTCUSD",1732275155717,0.04922996,98747.0,98746.0,0.25201427]
["bitfinex","BTCUSD",1732275158906,0.09652996,98747.0,98746.0,0.25201427]
["bitfinex","BTCUSD",1732275159139,0.09652996,98747.0,98746.0,0.00631491]
["bitfinex","BTCUSD",1732275159140,0.19652996,98747.0,98746.0,0.00631491]
["bitfinex","BTCUSD",1732275160083,0.09652996,98747.0,98746.0,0.00631491]
["bitfinex","BTCUSD",1732275160559,0.09852996,98747.0,98746.0,0.25832918]
["bitfinex","BTCUSD",1732275161249,0.09852996,98747.0,98746.0,0.26843355]
["bitfinex","BTCUSD",1732275161894,0.09852996,98747.0,98746.0,0.27015375]
["bitfinex","BTCUSD",1732275162118,0.09739006,98747.0,98746.0,0.16813948]
["bitfinex","BTCUSD",1732275162373,0.19739006,98747.0,98746.0,0.01813948]
["bitfinex","BTCUSD",1732275163204,0.19839006,98747.0,98746.0,0.01813948]
["bitfinex","BTCUSD",1732275163623,0.19739006,98747.0,98746.0,0.01813948]
["bitfinex","BTCUSD",1732275163854,0.1295,98746.0,98716.0,0.0017206]
["bitfinex","BTCUSD",1732275164062,0.0832,98743.0,98719.0,0.19034307]
["bitfinex","BTCUSD",1732275164273,0.0832,98743.0,98721.0,0.15]
["bitfinex","BTCUSD",1732275164481,0.0832,98743.0,98722.0,0.10201427]
["bitfinex","BTCUSD",1732275164684,0.0832,98743.0,98723.0,0.15101269]
["bitfinex","BTCUSD",1732275164898,0.0832,98743.0,98725.0,0.15]
["bitfinex","BTCUSD",1732275165129,0.0832,98743.0,98729.0,0.15]
["bitfinex","BTCUSD",1732275165334,0.0832,98743.0,98730.0,0.10201427]
["bitfinex","BTCUSD",1732275165335,0.03772747,98743.0,98730.0,0.10201427]
["bitfinex","BTCUSD",1732275165574,0.0374557,98743.0,98731.0,0.15]
["bitfinex","BTCUSD",1732275165807,0.0374557,98743.0,98733.0,0.15]
["bitfinex","BTCUSD",1732275166035,0.0374557,98743.0,98734.0,0.10302695]
["bitfinex","BTCUSD",1732275166273,0.0394557,98743.0,98735.0,0.15]
["bitfinex","BTCUSD",1732275166499,0.0394557,98743.0,98737.0,0.15]
["bitfinex","BTCUSD",1732275166715,0.0374557,98743.0,98738.0,0.10201427]
["bitfinex","BTCUSD",1732275166927,0.0394557,98743.0,98739.0,0.15]
["bitfinex","BTCUSD",1732275167132,0.0394557,98743.0,98740.0,0.10201427]
["bitfinex","BTCUSD",1732275167343,0.0374557,98743.0,98741.0,0.15]
["bitfinex","BTCUSD",1732275167574,0.0374557,98743.0,98742.0,0.25201427]
["bitfinex","BTCUSD",1732275168658,0.0394557,98743.0,98742.0,0.25201427]
["bitfinex","BTCUSD",1732275168892,0.0374557,98743.0,98742.0,0.25201427]
["bitfinex","BTCUSD",1732275169122,0.0394557,98743.0,98742.0,0.25201427]
["bitfinex","BTCUSD",1732275170741,0.10475569,98744.0,98743.0,0.15]
["bitfinex","BTCUSD",1732275171390,0.00475569,98744.0,98743.0,0.25201427]
["bitfinex","BTCUSD",1732275172299,0.00675569,98744.0,98743.0,0.25201427]
["bitfinex","BTCUSD",1732275172515,0.00475569,98744.0,98743.0,0.25201427]
["bitfinex","BTCUSD",1732275172992,0.00675569,98744.0,98743.0,0.25201427]
["bitfinex","BTCUSD",1732275173217,0.00475569,98744.0,98743.0,0.25201427]
["bitfinex","BTCUSD",1732275173677,0.08735569,98744.0,98743.0,0.25201427]
["bitfinex","BTCUSD",1732275173905,0.08735569,98744.0,98743.0,0.26211861]
["bitfinex","BTCUSD",1732275174856,0.08535569,98744.0,98743.0,0.26211861]
["bitfinex","BTCUSD",1732275175962,0.02220494,98744.0,98743.0,0.26843368]
["bitfinex","BTCUSD",1732275176179,0.17306504,98748.0,98743.0,0.26843368]
["bitfinex","BTCUSD",1732275176354,0.17306504,98748.0,98744.0,0.10201427]
["bitfinex","BTCUSD",1732275176573,0.17306504,98748.0,98745.0,0.16641941]
["bitfinex","BTCUSD",1732275176771,0.17306504,98748.0,98747.0,0.15]
["bitfinex","BTCUSD",1732275176998,0.17306504,98748.0,98747.0,0.26843368]
["bitfinex","BTCUSD",1732275177408,0.27306504,98748.0,98747.0,0.16641941]
["bitfinex","BTCUSD",1732275177999,0.27306504,98748.0,98747.0,0.01641941]
["bitfinex","BTCUSD",1732275178204,0.27306504,98748.0,98747.0,0.00631507]
["bitfinex","BTCUSD",1732275178976,0.32096504,98748.0,98747.0,0.00631507]
["bitfinex","BTCUSD",1732275179185,0.40226504,98748.0,98747.0,0.00631507]
["bitfinex","BTCUSD",1732275179822,0.40126504,98748.0,98747.0,0.00631507]
["bitfinex","BTCUSD",1732275180470,0.42426504,98748.0,98747.0,0.00631507]
["bitfinex","BTCUSD",1732275180676,0.52626504,98748.0,98747.0,0.00631507]
["bitfinex","BTCUSD",1732275180883,0.53097826,98748.0,98747.0,0.00631507]
["bitfinex","BTCUSD",1732275181077,0.5310757,98748.0,98747.0,0.00631507]
["bitfinex","BTCUSD",1732275181441,0.5320757,98748.0,98747.0,0.01642179]
["bitfinex","BTCUSD",1732275181648,0.4810757,98748.0,98747.0,0.01642179]
["bitfinex","BTCUSD",1732275182040,0.4820757,98748.0,98747.0,0.01642179]
["bitfinex","BTCUSD",1732275182251,0.1,98743.0,98736.0,0.0017202]
["bitfinex","BTCUSD",1732275182466,0.1282,98742.0,98741.0,0.15]
["bitfinex","BTCUSD",1732275182689,0.2282,98742.0,98741.0,0.16642342]
["bitfinex","BTCUSD",1732275183569,0.2282,98742.0,98741.0,0.01642342]
["bitfinex","BTCUSD",1732275184215,0.2282,98742.0,98741.0,0.0063167]
["bitfinex","BTCUSD",1732275184455,0.27005339,98742.0,98741.0,0.0063167]
["bitfinex","BTCUSD",1732275184870,0.27105339,98742.0,98741.0,0.0063167]
["bitfinex","BTCUSD",1732275185292,0.2292,98742.0,98741.0,0.01642301]
["bitfinex","BTCUSD",1732275185791,0.101,98742.0,98741.0,0.01642301]
["bitfinex","BTCUSD",1732275186209,0.101,98742.0,98741.0,0.0063167]
["bitfinex","BTCUSD",1732275186645,0.101,98742.0,98719.0,0.01372089]
["bitfinex","BTCUSD",1732275186881,0.001,98742.0,98722.0,0.10201427]
["bitfinex","BTCUSD",1732275187106,0.001,98742.0,98723.0,0.00101265]
["bitfinex","BTCUSD",1732275187314,0.001,98742.0,98724.0,0.10302692]
["bitfinex","BTCUSD",1732275187518,0.0008601,98743.0,98727.0,0.10201427]
["bitfinex","BTCUSD",1732275187722,0.0008601,98743.0,98728.0,0.00101263]
["bitfinex","BTCUSD",1732275187927,0.001,98742.0,98729.0,0.10201427]
["bitfinex","BTCUSD",1732275188176,0.0008601,98743.0,98729.0,0.10201427]
["bitfinex","BTCUSD",1732275188406,0.001,98742.0,98729.0,0.10201427]
["bitfinex","BTCUSD",1732275188833,0.0333601,98747.0,98730.0,0.15]
["bitfinex","BTCUSD",1732275189042,0.001,98743.0,98731.0,0.10201427]
["bitfinex","BTCUSD",1732275189237,0.0333601,98747.0,98731.0,0.10201427]
["bitfinex","BTCUSD",1732275190357,0.0314751,98747.0,98731.0,0.10201427]
["bitfinex","BTCUSD",1732275190560,0.00052228,98742.0,98732.0,0.15]
["bitfinex","BTCUSD",1732275190761,0.00052228,98742.0,98733.0,0.10201427]
["bitfinex","BTCUSD",1732275190963,0.1,98743.0,98733.0,0.10201427]
["bitfinex","BTCUSD",1732275191169,0.1,98739.0,98733.0,0.10201427]
["bitfinex","BTCUSD",1732275191417,0.1,98734.0,98732.0,0.15]
["bitfinex","BTCUSD",1732275191635,0.1,98734.0,98732.0,0.25201427]
["bitfinex","BTCUSD",1732275194290,0.101,98734.0,98732.0,0.25201427]
["bitfinex","BTCUSD",1732275194507,0.1,98734.0,98732.0,0.25201427]
["bitfinex","BTCUSD",1732275194941,0.101,98734.0,98732.0,0.25201427]
["bitfinex","BTCUSD",1732275195157,0.1,98734.0,98732.0,0.10201427]
["bitfinex","BTCUSD",1732275195397,0.101,98734.0,98732.0,0.10201427]
["bitfinex","BTCUSD",1732275195610,0.1263,98723.0,98716.0,0.0017206]
["bitfinex","BTCUSD",1732275195863,0.1263,98723.0,98717.0,0.10201427]
["bitfinex","BTCUSD",1732275197181,0.1273,98723.0,98718.0,0.15]
["bitfinex","BTCUSD",1732275197386,0.1273,98723.0,98719.0,0.10201427]
["bitfinex","BTCUSD",1732275197610,0.1,98719.0,98718.0,0.15]
["bitfinex","BTCUSD",1732275198026,0.1,98719.0,98716.0,0.0017206]
["bitfinex","BTCUSD",1732275198464,0.1823,98717.0,98716.0,0.0017206]
["bitfinex","BTCUSD",1732275199121,0.2308,98717.0,98716.0,0.0017206]
["bitfinex","BTCUSD",1732275200650,0.14979999,98717.0,98716.0,0.0017206]
["bitfinex","BTCUSD",1732275201104,0.15079999,98717.0,98716.0,0.0017206]
["bitfinex","BTCUSD",1732275202135,0.15079999,98717.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275209699,0.27379999,98717.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275209917,0.27579999,98717.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275211447,0.31726145,98717.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275213110,0.41927572,98717.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275215668,0.33827571,98717.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275217358,0.33627571,98717.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275217579,0.33827571,98717.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275218207,0.33627571,98717.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275218428,0.33727571,98717.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275219254,0.33827571,98717.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275220504,0.33727571,98717.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275220921,0.33827571,98717.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275225182,0.33913711,98717.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275228741,0.33135205,98717.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275230368,0.33135205,98717.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275230593,0.25035204,98717.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275231012,0.24935204,98717.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275231715,0.25035204,98717.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275231967,0.24935204,98717.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275232190,0.25035204,98717.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275233733,0.37785204,98717.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275235508,0.04332286,98717.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275235706,4e-07,98717.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275236578,4e-07,98717.0,98716.0,0.0463206]
["bitfinex","BTCUSD",1732275236796,8.426e-05,98717.0,98716.0,0.0463206]
["bitfinex","BTCUSD",1732275237433,8.426e-05,98717.0,98716.0,0.29833487]
["bitfinex","BTCUSD",1732275237641,8.426e-05,98717.0,98716.0,0.37613487]
["bitfinex","BTCUSD",1732275238116,0.08001491,98736.0,98716.0,0.37613487]
["bitfinex","BTCUSD",1732275238325,0.08001491,98736.0,98717.0,0.25302716]
["bitfinex","BTCUSD",1732275239176,0.08001491,98737.0,98717.0,0.25302716]
["bitfinex","BTCUSD",1732275239414,0.08001491,98748.0,98718.0,0.0819]
["bitfinex","BTCUSD",1732275239654,0.0018612,98732.0,98720.0,0.2319]
["bitfinex","BTCUSD",1732275239869,0.0018612,98732.0,98721.0,0.10302705]
["bitfinex","BTCUSD",1732275240300,0.0018612,98732.0,98722.0,0.15]
["bitfinex","BTCUSD",1732275240514,0.0018612,98732.0,98723.0,0.10302708]
["bitfinex","BTCUSD",1732275240728,0.0018612,98732.0,98724.0,0.15]
["bitfinex","BTCUSD",1732275240983,0.0018612,98732.0,98726.0,0.15]
["bitfinex","BTCUSD",1732275241190,0.0008612,98732.0,98726.0,0.25201427]
["bitfinex","BTCUSD",1732275241624,0.0018612,98732.0,98726.0,0.15]
["bitfinex","BTCUSD",1732275241840,0.0008612,98732.0,98726.0,0.15]
["bitfinex","BTCUSD",1732275242066,0.0008612,98732.0,98714.0,0.0812]
["bitfinex","BTCUSD",1732275242305,0.023,98731.0,98714.0,0.0812]
["bitfinex","BTCUSD",1732275242522,0.023,98731.0,98713.0,0.15]
["bitfinex","BTCUSD",1732275242945,0.0008612,98732.0,98713.0,0.15]
["bitfinex","BTCUSD",1732275243416,0.023,98731.0,98707.0,0.0812]
["bitfinex","BTCUSD",1732275243909,0.10301491,98723.0,98697.0,0.0485]
["bitfinex","BTCUSD",1732275244123,0.08001491,98717.0,98701.0,0.0751]
["bitfinex","BTCUSD",1732275244560,0.10301491,98717.0,98689.0,0.0485]
["bitfinex","BTCUSD",1732275244793,0.10301491,98717.0,98695.0,0.0751]
["bitfinex","BTCUSD",1732275245470,0.10601491,98717.0,98695.0,0.0751]
["bitfinex","BTCUSD",1732275245704,0.0240149,98717.0,98695.0,0.0751]
["bitfinex","BTCUSD",1732275246149,0.12702917,98717.0,98695.0,0.0751]
["bitfinex","BTCUSD",1732275247291,0.16815838,98717.0,98695.0,0.0751]
["bitfinex","BTCUSD",1732275248371,0.16901978,98717.0,98695.0,0.0751]
["bitfinex","BTCUSD",1732275249685,0.06500551,98717.0,98695.0,0.0751]
["bitfinex","BTCUSD",1732275249910,0.0018614,98717.0,98695.0,0.07611317]
["bitfinex","BTCUSD",1732275250145,0.0018614,98717.0,98689.0,0.0485]
["bitfinex","BTCUSD",1732275250146,0.0018614,98717.0,98713.0,0.0765]
["bitfinex","BTCUSD",1732275250849,0.0008614,98717.0,98713.0,0.0765]
["bitfinex","BTCUSD",1732275251300,0.0018614,98717.0,98713.0,0.0765]
["bitfinex","BTCUSD",1732275251534,0.0008614,98717.0,98713.0,0.0765]
["bitfinex","BTCUSD",1732275251767,0.0010004,98717.0,98716.0,0.10273487]
["bitfinex","BTCUSD",1732275251984,0.00098391,98717.0,98716.0,0.25273487]
["bitfinex","BTCUSD",1732275252680,0.002,98741.0,98717.0,0.15]
["bitfinex","BTCUSD",1732275252921,0.002,98741.0,98717.0,0.25201427]
["bitfinex","BTCUSD",1732275254450,0.002,98741.0,98717.0,0.15]
["bitfinex","BTCUSD",1732275254657,0.0018612,98732.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275255536,0.0008612,98732.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275255747,0.0018612,98732.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275256180,0.0008612,98732.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275257282,0.0429288,98732.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275257495,0.0439288,98732.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275257714,0.0429288,98732.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275258226,0.0018612,98732.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275258435,0.0008612,98732.0,98718.0,0.15]
["bitfinex","BTCUSD",1732275258661,0.0018612,98732.0,98718.0,0.15]
["bitfinex","BTCUSD",1732275260399,0.0008612,98732.0,98718.0,0.15]
["bitfinex","BTCUSD",1732275260662,0.0008612,98732.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275260663,0.023,98746.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275260841,0.001,98732.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275261046,0.023,98739.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275261257,0.001,98732.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275262142,0.0761,98734.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275262353,0.001,98732.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275263707,0.11743665,98734.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275263909,0.001,98732.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275265196,0.002,98733.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275265614,0.001,98732.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275266862,0.11743665,98734.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275267111,0.001,98733.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275267743,0.001,98732.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275268084,0.11943665,98734.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275268455,0.001,98733.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275268730,0.11943665,98734.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275270010,0.001,98732.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275270209,0.002,98733.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275271271,0.001,98732.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275271478,0.002,98733.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275271896,0.003,98733.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275272317,0.001,98733.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275275406,0.003,98733.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275275615,0.04029804,98734.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275276868,0.04129804,98734.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275278678,0.04129804,98734.0,98716.0,0.10273487]
["bitfinex","BTCUSD",1732275279126,0.04129804,98734.0,98717.0,0.15]
["bitfinex","BTCUSD",1732275280307,0.04029804,98734.0,98717.0,0.15]
["bitfinex","BTCUSD",1732275282171,0.04029804,98734.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275282638,0.12501427,98733.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275284228,0.12601427,98733.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275286515,0.023,98731.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275286736,0.0684,98731.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275287779,0.0694,98731.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275288878,0.023,98732.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275289083,0.04029804,98734.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275289289,0.001,98731.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275289514,0.04029804,98734.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275289920,0.001,98731.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275290385,0.002,98731.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275290611,0.09129803,98745.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275290845,0.023,98743.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275291060,0.001,98734.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275292130,0.023,98741.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275296227,0.0238612,98741.0,98716.0,0.0007206]
["bitfinex","BTCUSD",1732275297344,0.0238612,98741.0,98713.0,0.0765]
["bitfinex","BTCUSD",1732275297345,0.0238612,98741.0,98707.0,0.04100271]
["bitfinex","BTCUSD",1732275297551,0.0008612,98741.0,98708.0,0.10201427]
["bitfinex","BTCUSD",1732275299019,0.1,98738.0,98707.0,0.04100271]
["bitfinex","BTCUSD",1732275299199,0.10201427,98737.0,98707.0,0.04100271]
["bitfinex","BTCUSD",1732275299437,0.023,98736.0,98707.0,0.04100271]
["bitfinex","BTCUSD",1732275299648,0.023,98734.0,98707.0,0.04100271]
["bitfinex","BTCUSD",1732275299874,0.10201427,98733.0,98707.0,0.04100271]
["bitfinex","BTCUSD",1732275300327,0.10201427,98733.0,98708.0,0.2257]
["bitfinex","BTCUSD",1732275303809,0.14316806,98733.0,98708.0,0.2257]
["bitfinex","BTCUSD",1732275304283,0.14316806,98733.0,98709.0,0.01013]
["bitfinex","BTCUSD",1732275304495,0.04115379,98733.0,98730.0,0.010128]
["bitfinex","BTCUSD",1732275304981,0.0008612,98741.0,98734.0,0.010128]
["bitfinex","BTCUSD",1732275305195,0.04076745,98737.0,98735.0,0.010128]
["bitfinex","BTCUSD",1732275305401,0.10201427,98737.0,98734.0,0.010128]
["bitfinex","BTCUSD",1732275305614,0.0008612,98741.0,98735.0,0.010128]
["bitfinex","BTCUSD",1732275305828,0.023,98740.0,98738.0,0.010127]
["bitfinex","BTCUSD",1732275307856,0.023,98740.0,98738.0,0.009127]
["bitfinex","BTCUSD",1732275308537,0.06791985,98741.0,98738.0,0.009127]
["bitfinex","BTCUSD",1732275308760,0.04204438,98741.0,98738.0,0.009127]
["bitfinex","BTCUSD",1732275309195,0.1,98743.0,98739.0,0.010127]
["bitfinex","BTCUSD",1732275309407,0.1586189,98743.0,98739.0,0.010127]
["bitfinex","BTCUSD",1732275309624,0.1586189,98743.0,98739.0,0.020254]
["bitfinex","BTCUSD",1732275310050,0.1,98740.0,98739.0,0.010127]
["bitfinex","BTCUSD",1732275310265,0.20201427,98740.0,98739.0,0.010127]
["bitfinex","BTCUSD",1732275313539,0.28291427,98740.0,98739.0,0.010127]
["bitfinex","BTCUSD",1732275313754,0.32841427,98740.0,98739.0,0.010127]
["bitfinex","BTCUSD",1732275314441,0.33141427,98740.0,98739.0,0.010127]
["bitfinex","BTCUSD",1732275317406,0.30841427,98740.0,98739.0,0.010127]
["bitfinex","BTCUSD",1732275317838,0.30811859,98740.0,98739.0,0.010127]
["bitfinex","BTCUSD",1732275320457,0.30811859,98740.0,98739.0,0.0118494]
["bitfinex","BTCUSD",1732275320659,0.22711858,98740.0,98739.0,0.0118494]
["bitfinex","BTCUSD",1732275320866,0.14707978,98740.0,98739.0,0.0118494]
["bitfinex","BTCUSD",1732275321054,0.10157978,98740.0,98739.0,0.0118494]
["bitfinex","BTCUSD",1732275321485,0.0008612,98740.0,98739.0,0.0118494]
["bitfinex","BTCUSD",1732275332357,0.10287547,98740.0,98739.0,0.0118494]
["bitfinex","BTCUSD",1732275332566,0.14927547,98740.0,98739.0,0.0118494]
["bitfinex","BTCUSD",1732275335574,0.06827546,98740.0,98739.0,0.0118494]
["bitfinex","BTCUSD",1732275335777,0.0464,98740.0,98739.0,0.0118494]
["bitfinex","BTCUSD",1732275336418,0.040595,98743.0,98739.0,0.0118494]
["bitfinex","BTCUSD",1732275336626,0.040595,98743.0,98739.0,0.0219764]
["bitfinex","BTCUSD",1732275336845,0.0238611,98747.0,98744.0,0.010127]
["bitfinex","BTCUSD",1732275337084,0.10201427,98746.0,98744.0,0.010127]
["bitfinex","BTCUSD",1732275341623,0.0008611,98747.0,98744.0,0.010127]
["bitfinex","BTCUSD",1732275344084,0.10201427,98746.0,98744.0,0.010127]
["bitfinex","BTCUSD",1732275347474,0.0238611,98747.0,98744.0,0.010127]
["bitfinex","BTCUSD",1732275347475,0.0008611,98747.0,98744.0,0.010127]
["bitfinex","BTCUSD",1732275350724,0.26110187,98751.0,98744.0,0.010127]
["bitfinex","BTCUSD",1732275350945,0.10201427,98750.0,98744.0,0.009127]
["bitfinex","BTCUSD",1732275351173,0.10201427,98750.0,98746.0,0.010126]
["bitfinex","BTCUSD",1732275351608,0.10201427,98750.0,98744.0,0.009127]
["bitfinex","BTCUSD",1732275352095,0.10201427,98750.0,98746.0,0.010126]
["bitfinex","BTCUSD",1732275352313,0.10201427,98750.0,98746.0,0.020252]
["bitfinex","BTCUSD",1732275353253,0.023,98749.0,98746.0,0.010126]
["bitfinex","BTCUSD",1732275353480,0.10201427,98748.0,98746.0,0.010126]
["bitfinex","BTCUSD",1732275356937,0.10287537,98748.0,98746.0,0.010126]
["bitfinex","BTCUSD",1732275362005,0.10287537,98748.0,98740.0,0.0017222]
["bitfinex","BTCUSD",1732275362006,0.173,98745.0,98740.0,0.0017222]
["bitfinex","BTCUSD",1732275362251,0.10201427,98744.0,98740.0,0.00764615]
["bitfinex","BTCUSD",1732275362486,0.023,98743.0,98740.0,0.00764615]
["bitfinex","BTCUSD",1732275362699,0.10201427,98742.0,98740.0,0.00764615]
["bitfinex","BTCUSD",1732275362910,0.023,98741.0,98736.0,0.010128]
["bitfinex","BTCUSD",1732275363119,0.10201427,98740.0,98736.0,0.010128]
["bitfinex","BTCUSD",1732275363327,0.023,98739.0,98733.0,0.010128]
["bitfinex","BTCUSD",1732275363568,0.10201427,98738.0,98733.0,0.010128]
["bitfinex","BTCUSD",1732275363777,0.023,98737.0,98733.0,0.010128]
["bitfinex","BTCUSD",1732275363992,0.023,98735.0,98733.0,0.010128]
["bitfinex","BTCUSD",1732275364207,0.023,98735.0,98722.0,0.0812]
["bitfinex","BTCUSD",1732275364208,0.10201427,98734.0,98722.0,0.0812]
["bitfinex","BTCUSD",1732275364420,0.09287623,98732.0,98715.0,0.0815]
["bitfinex","BTCUSD",1732275364639,0.09287623,98725.0,98715.0,0.0815]
["bitfinex","BTCUSD",1732275365325,0.10201427,98724.0,98677.0,0.1008607]
["bitfinex","BTCUSD",1732275365609,0.10201427,98724.0,98699.0,0.0816]
["bitfinex","BTCUSD",1732275365610,0.023,98717.0,98699.0,0.0816]
["bitfinex","BTCUSD",1732275365852,0.023,98717.0,98677.0,0.0008607]
["bitfinex","BTCUSD",1732275365853,0.0766,98715.0,98690.0,0.0816]
["bitfinex","BTCUSD",1732275366091,0.14751427,98714.0,98690.0,0.0816]
["bitfinex","BTCUSD",1732275366311,0.14751427,98714.0,98677.0,0.0008607]
["bitfinex","BTCUSD",1732275366312,0.14751427,98714.0,98677.0,0.0763607]
["bitfinex","BTCUSD",1732275366786,0.09287623,98698.0,98677.0,0.0763607]
["bitfinex","BTCUSD",1732275367013,0.10201427,98697.0,98677.0,0.0763607]
["bitfinex","BTCUSD",1732275368409,0.09087269,98719.0,98677.0,0.0763607]
["bitfinex","BTCUSD",1732275368410,0.09287623,98710.0,98677.0,0.0763607]
["bitfinex","BTCUSD",1732275368630,0.09287623,98700.0,98690.0,0.15]
["bitfinex","BTCUSD",1732275368839,0.14169069,98700.0,98690.0,0.15]
["bitfinex","BTCUSD",1732275369265,0.10201427,98699.0,98690.0,0.15]
["bitfinex","BTCUSD",1732275369477,0.14169069,98700.0,98690.0,0.15]
["bitfinex","BTCUSD",1732275369478,0.14169069,98710.0,98690.0,0.15]
["bitfinex","BTCUSD",1732275369691,0.10201427,98709.0,98689.0,0.0753]
["bitfinex","BTCUSD",1732275369938,0.10201427,98709.0,98708.0,0.0008611]
["bitfinex","BTCUSD",1732275371046,0.14169069,98718.0,98708.0,0.0008611]
["bitfinex","BTCUSD",1732275371302,0.10201427,98717.0,98708.0,0.0008611]
["bitfinex","BTCUSD",1732275374353,0.023,98715.0,98708.0,0.0008611]
["bitfinex","BTCUSD",1732275374581,0.10201427,98714.0,98708.0,0.0008611]
["bitfinex","BTCUSD",1732275377956,0.12501427,98713.0,98708.0,0.0008611]
["bitfinex","BTCUSD",1732275378190,0.32762227,98713.0,98708.0,0.0008611]
["bitfinex","BTCUSD",1732275378409,0.12501427,98713.0,98708.0,0.0008611]
["bitfinex","BTCUSD",1732275379583,0.22631827,98713.0,98708.0,0.0008611]
["bitfinex","BTCUSD",1732275379807,0.12501427,98713.0,98708.0,0.0008611]
["bitfinex","BTCUSD",1732275380254,0.22631827,98713.0,98708.0,0.0008611]
["bitfinex","BTCUSD",1732275380704,0.14531826,98713.0,98708.0,0.0008611]
["bitfinex","BTCUSD",1732275380942,0.04401426,98713.0,98708.0,0.0008611]
["bitfinex","BTCUSD",1732275382311,0.14531726,98713.0,98708.0,0.0008611]
["bitfinex","BTCUSD",1732275382517,0.023,98710.0,98708.0,0.0008611]
["bitfinex","BTCUSD",1732275382747,0.10201427,98709.0,98708.0,0.0008611]
["bitfinex","BTCUSD",1732275385171,0.09701427,98709.0,98708.0,0.0008611]
["bitfinex","BTCUSD",1732275386953,0.29872127,98709.0,98708.0,0.0008611]
["bitfinex","BTCUSD",1732275388027,0.29872127,98709.0,98675.0,0.03661909]
["bitfinex","BTCUSD",1732275388028,0.101315,98702.0,98675.0,0.03661909]
["bitfinex","BTCUSD",1732275388236,0.14169069,98690.0,98674.0,0.0477]
["bitfinex","BTCUSD",1732275388444,0.10201427,98689.0,98674.0,0.0477]
["bitfinex","BTCUSD",1732275393432,0.10201427,98689.0,98649.0,0.15]
["bitfinex","BTCUSD",1732275393674,0.10201427,98689.0,98650.0,0.10201427]
["bitfinex","BTCUSD",1732275394579,0.14243501,98689.0,98650.0,0.10201427]
["bitfinex","BTCUSD",1732275394873,0.14243501,98689.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275395089,0.14415841,98689.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275395728,0.0631584,98689.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275396165,0.14169069,98684.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275396428,0.10201427,98683.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275399372,0.078,98682.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275399594,0.10201427,98681.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275403038,0.00457491,98680.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275403254,0.10201427,98680.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275403923,0.12404414,98689.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275404140,0.10201427,98688.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275406120,0.12404414,98689.0,98674.0,0.0758617]
["bitfinex","BTCUSD",1732275406121,0.04214414,98689.0,98674.0,0.0758617]
["bitfinex","BTCUSD",1732275406583,0.00468395,98688.0,98674.0,0.0758617]
["bitfinex","BTCUSD",1732275407048,0.00468395,98688.0,98676.0,0.15]
["bitfinex","BTCUSD",1732275407279,0.00468395,98688.0,98677.0,0.10201427]
["bitfinex","BTCUSD",1732275407496,0.04214414,98689.0,98678.0,0.04846288]
["bitfinex","BTCUSD",1732275407733,0.04214414,98689.0,98679.0,0.10201427]
["bitfinex","BTCUSD",1732275407942,0.04214414,98689.0,98680.0,0.15]
["bitfinex","BTCUSD",1732275408172,0.04214414,98689.0,98682.0,0.15]
["bitfinex","BTCUSD",1732275408430,0.04214414,98689.0,98683.0,0.10201427]
["bitfinex","BTCUSD",1732275408638,0.04214414,98689.0,98680.0,0.15]
["bitfinex","BTCUSD",1732275408868,0.04214414,98689.0,98681.0,0.10201427]
["bitfinex","BTCUSD",1732275409080,0.04214414,98689.0,98682.0,0.15]
["bitfinex","BTCUSD",1732275409964,0.04214414,98689.0,98682.0,0.2264]
["bitfinex","BTCUSD",1732275410207,0.04214414,98689.0,98682.0,0.0764]
["bitfinex","BTCUSD",1732275410682,0.10283482,98710.0,98682.0,0.0764]
["bitfinex","BTCUSD",1732275410890,4.096e-05,98688.0,98682.0,0.0764]
["bitfinex","BTCUSD",1732275412198,4.096e-05,98688.0,98679.0,0.15]
["bitfinex","BTCUSD",1732275412417,4.096e-05,98688.0,98678.0,0.04846288]
["bitfinex","BTCUSD",1732275412638,0.10201427,98687.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275412849,4.096e-05,98688.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275412850,0.10205523,98688.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275413105,0.0825,98687.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275413342,0.0484,98686.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275413548,0.10201427,98685.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275413780,0.00446182,98684.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275414022,0.10201427,98683.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275414475,0.00471977,98682.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275414687,0.10201427,98681.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275415133,0.00469055,98680.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275415369,0.10201427,98679.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275415801,0.05277718,98678.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275416031,0.10201427,98677.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275416495,0.00466824,98676.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275416703,0.10201427,98675.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275417096,0.1066825,98675.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275419155,0.14708326,98675.0,98674.0,0.0008617]
["bitfinex","BTCUSD",1732275422539,0.023,98674.0,98647.0,0.000861]
["bitfinex","BTCUSD",1732275422769,0.14169069,98660.0,98647.0,0.000861]
["bitfinex","BTCUSD",1732275423002,0.14169069,98670.0,98647.0,0.000861]
["bitfinex","BTCUSD",1732275423235,0.00469072,98659.0,98647.0,0.000861]
["bitfinex","BTCUSD",1732275423460,0.20336327,98669.0,98647.0,0.000861]
["bitfinex","BTCUSD",1732275423730,0.101351,98667.0,98647.0,0.000861]
["bitfinex","BTCUSD",1732275423956,0.20336627,98666.0,98647.0,0.000861]
["bitfinex","BTCUSD",1732275424185,0.20805711,98666.0,98647.0,0.000861]
["bitfinex","BTCUSD",1732275424412,0.14169069,98660.0,98647.0,0.000861]
["bitfinex","BTCUSD",1732275424656,0.10201427,98659.0,98647.0,0.000861]
["bitfinex","BTCUSD",1732275424878,0.10670499,98659.0,98647.0,0.000861]
["bitfinex","BTCUSD",1732275425347,0.00469072,98659.0,98647.0,0.000861]
["bitfinex","BTCUSD",1732275425563,0.11810076,98675.0,98648.0,0.078]
["bitfinex","BTCUSD",1732275425788,0.10201427,98673.0,98648.0,0.078]
["bitfinex","BTCUSD",1732275426228,0.00469093,98672.0,98648.0,0.078]
["bitfinex","BTCUSD",1732275426451,0.10201427,98671.0,98648.0,0.078]
["bitfinex","BTCUSD",1732275426903,0.14638159,98670.0,98648.0,0.078]
["bitfinex","BTCUSD",1732275427136,0.10201427,98669.0,98648.0,0.078]
["bitfinex","BTCUSD",1732275427356,0.00469087,98668.0,98648.0,0.078]
["bitfinex","BTCUSD",1732275427608,0.20336527,98667.0,98648.0,0.078]
["bitfinex","BTCUSD",1732275427833,0.10201427,98667.0,98648.0,0.078]
["bitfinex","BTCUSD",1732275428071,0.00469084,98666.0,98648.0,0.078]
["bitfinex","BTCUSD",1732275428277,0.10201427,98665.0,98648.0,0.078]
["bitfinex","BTCUSD",1732275428719,0.0046908,98664.0,98648.0,0.078]
["bitfinex","BTCUSD",1732275428937,0.10670507,98664.0,98648.0,0.078]
["bitfinex","BTCUSD",1732275429648,0.0046908,98664.0,98648.0,0.078]
["bitfinex","BTCUSD",1732275429891,0.0046908,98664.0,98649.0,0.1983]
["bitfinex","BTCUSD",1732275430119,0.042016,98675.0,98649.0,0.1983]
["bitfinex","BTCUSD",1732275430352,0.10201427,98674.0,98649.0,0.1983]
["bitfinex","BTCUSD",1732275430559,0.10670523,98674.0,98649.0,0.1983]
["bitfinex","BTCUSD",1732275431020,0.10842863,98674.0,98649.0,0.1983]
["bitfinex","BTCUSD",1732275432161,0.1513,98673.0,98649.0,0.15]
["bitfinex","BTCUSD",1732275432393,0.10201427,98672.0,98647.0,0.000861]
["bitfinex","BTCUSD",1732275432628,0.10201427,98672.0,98649.0,0.15]
["bitfinex","BTCUSD",1732275432821,0.00466695,98671.0,98649.0,0.15]
["bitfinex","BTCUSD",1732275434520,0.0017234,98674.0,98649.0,0.15]
["bitfinex","BTCUSD",1732275434959,0.00466699,98673.0,98649.0,0.15]
["bitfinex","BTCUSD",1732275435205,0.0017234,98674.0,98649.0,0.15]
["bitfinex","BTCUSD",1732275435636,0.00466699,98673.0,98649.0,0.15]
["bitfinex","BTCUSD",1732275435841,0.00466699,98673.0,98648.0,0.1303]
["bitfinex","BTCUSD",1732275435842,0.00466699,98673.0,98651.0,0.1235]
["bitfinex","BTCUSD",1732275436053,0.0017234,98674.0,98651.0,0.1235]
["bitfinex","BTCUSD",1732275436054,0.0017234,98674.0,98655.0,0.15]
["bitfinex","BTCUSD",1732275436277,0.0017234,98674.0,98657.0,0.15]
["bitfinex","BTCUSD",1732275436520,0.0017234,98674.0,98659.0,0.15]
["bitfinex","BTCUSD",1732275436746,0.0017234,98674.0,98653.0,0.1]
["bitfinex","BTCUSD",1732275436747,0.0017234,98674.0,98661.0,0.15]
["bitfinex","BTCUSD",1732275436969,0.0017234,98674.0,98662.0,0.10201427]
["bitfinex","BTCUSD",1732275437174,0.0017234,98674.0,98663.0,0.15]
["bitfinex","BTCUSD",1732275438979,0.0017234,98674.0,98664.0,0.0831]
["bitfinex","BTCUSD",1732275439665,0.0017234,98674.0,98665.0,0.25201427]
["bitfinex","BTCUSD",1732275439895,0.0017234,98674.0,98667.0,0.079]
["bitfinex","BTCUSD",1732275440125,0.0017234,98674.0,98670.0,0.1273]
["bitfinex","BTCUSD",1732275440348,0.0017234,98674.0,98672.0,0.2829]
["bitfinex","BTCUSD",1732275440587,0.0017234,98674.0,98673.0,0.18531427]
["bitfinex","BTCUSD",1732275440811,0.0404544,98711.0,98675.0,0.0833]
["bitfinex","BTCUSD",1732275441024,0.10201427,98710.0,98677.0,0.2333]
["bitfinex","BTCUSD",1732275441245,0.10201427,98710.0,98678.0,0.10201427]
["bitfinex","BTCUSD",1732275441681,0.10201427,98710.0,98679.0,0.15]
["bitfinex","BTCUSD",1732275441935,0.24370496,98710.0,98679.0,0.25201427]
["bitfinex","BTCUSD",1732275443332,0.24542836,98710.0,98679.0,0.25201427]
["bitfinex","BTCUSD",1732275443990,0.24542836,98710.0,98680.0,0.0814]
["bitfinex","BTCUSD",1732275445307,0.14169069,98700.0,98680.0,0.0814]
["bitfinex","BTCUSD",1732275445558,0.10201427,98699.0,98680.0,0.0814]
["bitfinex","BTCUSD",1732275448741,0.14390125,98699.0,98680.0,0.0814]
["bitfinex","BTCUSD",1732275453214,0.14169069,98690.0,98664.0,0.0775]
["bitfinex","BTCUSD",1732275453457,0.10201427,98689.0,98664.0,0.0775]
["bitfinex","BTCUSD",1732275454756,0.1265,98698.0,98664.0,0.0775]
["bitfinex","BTCUSD",1732275454969,0.10201427,98697.0,98666.0,0.0775]
["bitfinex","BTCUSD",1732275455178,0.10201427,98697.0,98667.0,0.0775]
["bitfinex","BTCUSD",1732275455621,0.1265,98698.0,98667.0,0.17951427]
["bitfinex","BTCUSD",1732275455870,0.22851427,98698.0,98667.0,0.17951427]
["bitfinex","BTCUSD",1732275457162,0.14169069,98690.0,98667.0,0.17951427]
["bitfinex","BTCUSD",1732275457444,0.22851427,98698.0,98667.0,0.17951427]
["bitfinex","BTCUSD",1732275459903,0.14831427,98698.0,98667.0,0.17951427]
["bitfinex","BTCUSD",1732275461034,0.10201427,98697.0,98666.0,0.03181294]
["bitfinex","BTCUSD",1732275461260,0.10201427,98697.0,98665.0,0.0485]
["bitfinex","BTCUSD",1732275463003,0.14169069,98690.0,98665.0,0.0485]
["bitfinex","BTCUSD",1732275463681,0.0805,98688.0,98665.0,0.0485]
["bitfinex","BTCUSD",1732275463885,0.14169069,98680.0,98665.0,0.0485]
["bitfinex","BTCUSD",1732275466781,0.14329973,98687.0,98665.0,0.0485]
["bitfinex","BTCUSD",1732275467677,0.14169069,98680.0,98665.0,0.0485]
["bitfinex","BTCUSD",1732275467923,0.14169069,98680.0,98662.0,0.0753]
["bitfinex","BTCUSD",1732275467924,0.10201427,98679.0,98662.0,0.0753]
["bitfinex","BTCUSD",1732275468156,0.10201427,98679.0,98656.0,0.2267]
["bitfinex","BTCUSD",1732275468650,0.14169069,98670.0,98649.0,0.0008617]
["bitfinex","BTCUSD",1732275468886,0.10201427,98669.0,98649.0,0.0008617]
["bitfinex","BTCUSD",1732275469111,0.14169069,98670.0,98665.0,0.0008614]
["bitfinex","BTCUSD",1732275469335,0.24370496,98670.0,98665.0,0.0008614]
["bitfinex","BTCUSD",1732275470214,0.0821,98678.0,98665.0,0.0008614]
["bitfinex","BTCUSD",1732275470447,0.10201427,98678.0,98665.0,0.0008614]
["bitfinex","BTCUSD",1732275470658,0.046,98683.0,98665.0,0.0008614]
["bitfinex","BTCUSD",1732275470875,0.10201427,98682.0,98665.0,0.0008614]
["bitfinex","BTCUSD",1732275472192,0.14169069,98680.0,98665.0,0.0008614]
["bitfinex","BTCUSD",1732275474375,0.04124638,98683.0,98665.0,0.0008614]
["bitfinex","BTCUSD",1732275474821,0.14169069,98690.0,98665.0,0.0008614]
["bitfinex","BTCUSD",1732275475025,0.10201427,98689.0,98665.0,0.0008614]
["bitfinex","BTCUSD",1732275477668,0.04023957,98690.0,98668.0,0.045]
["bitfinex","BTCUSD",1732275477876,0.04023957,98690.0,98669.0,0.082]
["bitfinex","BTCUSD",1732275478077,0.07625815,98702.0,98669.0,0.082]
["bitfinex","BTCUSD",1732275478296,0.10201427,98700.0,98669.0,0.082]
["bitfinex","BTCUSD",1732275478742,0.10201427,98700.0,98671.0,0.082]
["bitfinex","BTCUSD",1732275480045,0.10201427,98700.0,98671.0,0.232]
["bitfinex","BTCUSD",1732275480891,0.10201427,98700.0,98672.0,0.127]
["bitfinex","BTCUSD",1732275481333,1.011977,98680.0,98672.0,0.127]
["bitfinex","BTCUSD",1732275484025,1.05336096,98680.0,98672.0,0.127]
["bitfinex","BTCUSD",1732275485138,1.011977,98680.0,98674.0,0.15]
["bitfinex","BTCUSD",1732275485372,1.011977,98680.0,98676.0,0.2719]
["bitfinex","BTCUSD",1732275485586,0.93097699,98680.0,98678.0,0.15]
["bitfinex","BTCUSD",1732275485812,0.93097699,98680.0,98679.0,0.37771427]
["bitfinex","BTCUSD",1732275486505,0.93097699,98680.0,98679.0,0.13403769]
["bitfinex","BTCUSD",1732275486718,0.93097699,98680.0,98679.0,0.10201427]
["bitfinex","BTCUSD",1732275489012,0.93097699,98680.0,98679.0,0.20201427]
["bitfinex","BTCUSD",1732275489226,0.93097699,98680.0,98679.0,0.35201427]
["bitfinex","BTCUSD",1732275489437,0.93097699,98680.0,98679.0,0.48111427]
["bitfinex","BTCUSD",1732275489645,0.89044099,98680.0,98679.0,0.58111427]
["bitfinex","BTCUSD",1732275489832,0.84990499,98680.0,98679.0,0.58111427]
["bitfinex","BTCUSD",1732275490543,0.82963699,98680.0,98679.0,0.58111427]
["bitfinex","BTCUSD",1732275490756,0.82635699,98680.0,98679.0,0.58111427]
["bitfinex","BTCUSD",1732275490961,0.82307699,98680.0,98679.0,0.58111427]
["bitfinex","BTCUSD",1732275491173,0.12074672,98680.0,98679.0,0.57501427]
["bitfinex","BTCUSD",1732275491393,0.11380758,98680.0,98679.0,0.59347545]
["bitfinex","BTCUSD",1732275491629,0.11380758,98680.0,98679.0,0.76733919]
["bitfinex","BTCUSD",1732275491839,0.11380758,98680.0,98679.0,0.77666177]
["bitfinex","BTCUSD",1732275492933,0.11349758,98680.0,98679.0,0.66020059]
["bitfinex","BTCUSD",1732275493146,0.11349758,98680.0,98679.0,0.65820059]
["bitfinex","BTCUSD",1732275493376,0.11349758,98680.0,98679.0,0.61894232]
["bitfinex","BTCUSD",1732275494018,0.11349758,98680.0,98679.0,0.62786734]
["bitfinex","BTCUSD",1732275494276,0.0017234,98700.0,98699.0,0.35]
["bitfinex","BTCUSD",1732275494505,0.01719255,98702.0,98699.0,0.32501427]
["bitfinex","BTCUSD",1732275494718,5.5e-07,98702.0,98701.0,0.10201427]
["bitfinex","BTCUSD",1732275494924,5.5e-07,98702.0,98701.0,0.35201427]
["bitfinex","BTCUSD",1732275498820,9.5e-07,98710.0,98709.0,0.2]
["bitfinex","BTCUSD",1732275499028,0.0822,98730.0,98709.0,0.2]
["bitfinex","BTCUSD",1732275499029,7.5e-07,98711.0,98710.0,0.35]
["bitfinex","BTCUSD",1732275499255,5.5e-07,98714.0,98713.0,0.2]
["bitfinex","BTCUSD",1732275499486,5.5e-07,98714.0,98713.0,0.45302712]
["bitfinex","BTCUSD",1732275499693,5.5e-07,98714.0,98713.0,0.45201427]
["bitfinex","BTCUSD",1732275500567,0.00709245,98737.0,98713.0,0.45201427]
["bitfinex","BTCUSD",1732275500829,0.0833,98738.0,98725.0,0.1]
["bitfinex","BTCUSD",1732275501055,0.0833,98738.0,98727.0,0.15]
["bitfinex","BTCUSD",1732275501309,0.12417862,98738.0,98729.0,0.15]
["bitfinex","BTCUSD",1732275501514,0.12417862,98738.0,98730.0,0.10201427]
["bitfinex","BTCUSD",1732275501732,0.12417862,98738.0,98731.0,0.15]
["bitfinex","BTCUSD",1732275501953,0.12417862,98738.0,98732.0,0.10201427]
["bitfinex","BTCUSD",1732275502162,0.12417862,98738.0,98733.0,0.15]
["bitfinex","BTCUSD",1732275502374,0.12417862,98738.0,98734.0,0.10201427]
["bitfinex","BTCUSD",1732275502576,0.12417862,98738.0,98735.0,0.15]
["bitfinex","BTCUSD",1732275502785,0.12417862,98738.0,98736.0,0.10201427]
["bitfinex","BTCUSD",1732275503219,0.12417862,98738.0,98737.0,0.15]
["bitfinex","BTCUSD",1732275503429,0.12417862,98738.0,98737.0,0.25201427]
["bitfinex","BTCUSD",1732275506258,0.12417862,98738.0,98737.0,0.25201427]
["bitfinex","BTCUSD",1732275506457,0.12503972,98738.0,98737.0,0.25201427]
["bitfinex","BTCUSD",1732275507726,0.12503972,98738.0,98712.0,0.0397]
["bitfinex","BTCUSD",1732275507727,0.12503972,98738.0,98728.0,0.1]
["bitfinex","BTCUSD",1732275507931,0.12503972,98738.0,98730.0,0.15]
["bitfinex","BTCUSD",1732275508158,0.0474,98737.0,98732.0,0.15]
["bitfinex","BTCUSD",1732275508379,0.0788,98736.0,98732.0,0.15]
["bitfinex","BTCUSD",1732275508880,0.00476189,98735.0,98732.0,0.15]
["bitfinex","BTCUSD",1732275509354,0.00476189,98735.0,98724.0,0.1]
["bitfinex","BTCUSD",1732275509591,0.0756,98734.0,98724.0,0.1]
["bitfinex","BTCUSD",1732275509809,0.0756,98734.0,98710.0,0.25201427]
["bitfinex","BTCUSD",1732275509810,0.0756,98734.0,98723.0,0.1]
["bitfinex","BTCUSD",1732275510037,0.00492408,98733.0,98723.0,0.10201427]
["bitfinex","BTCUSD",1732275510261,0.00492408,98733.0,98726.0,0.1]
["bitfinex","BTCUSD",1732275510712,0.00492408,98733.0,98727.0,0.1]
["bitfinex","BTCUSD",1732275510952,0.0807,98732.0,98725.0,0.1]
["bitfinex","BTCUSD",1732275511182,0.0807,98732.0,98724.0,0.15]
["bitfinex","BTCUSD",1732275511183,0.0807,98732.0,98721.0,0.1]
["bitfinex","BTCUSD",1732275511407,0.00492405,98731.0,98712.0,0.1]
["bitfinex","BTCUSD",1732275511629,0.0825,98730.0,98721.0,0.1]
["bitfinex","BTCUSD",1732275511845,0.0825,98730.0,98722.0,0.1]
["bitfinex","BTCUSD",1732275512066,0.00495567,98729.0,98722.0,0.1]
["bitfinex","BTCUSD",1732275512307,0.1276,98728.0,98722.0,0.1]
["bitfinex","BTCUSD",1732275512750,0.00495564,98727.0,98722.0,0.1]
["bitfinex","BTCUSD",1732275514562,0.00495564,98727.0,98723.0,0.10201427]
["bitfinex","BTCUSD",1732275514802,0.00495564,98727.0,98724.0,0.15]
["bitfinex","BTCUSD",1732275515747,0.05155563,98728.0,98724.0,0.15]
["bitfinex","BTCUSD",1732275516656,0.09172067,98728.0,98724.0,0.15]
["bitfinex","BTCUSD",1732275517091,0.05155563,98728.0,98726.0,0.15]
["bitfinex","BTCUSD",1732275517325,0.0008611,98738.0,98731.0,0.1]
["bitfinex","BTCUSD",1732275517549,0.0008611,98738.0,98734.0,0.1]
["bitfinex","BTCUSD",1732275517764,0.0008611,98738.0,98735.0,0.20201427]
["bitfinex","BTCUSD",1732275517995,0.04190474,98738.0,98736.0,0.15]
["bitfinex","BTCUSD",1732275518204,0.04190474,98738.0,98737.0,0.10201427]
["bitfinex","BTCUSD",1732275518412,0.0008611,98738.0,98737.0,0.25201427]
["bitfinex","BTCUSD",1732275519535,0.0008611,98738.0,98737.0,0.35201427]
["bitfinex","BTCUSD",1732275523221,0.04188979,98738.0,98737.0,0.35201427]
["bitfinex","BTCUSD",1732275523426,0.0008611,98738.0,98737.0,0.35201427]
["bitfinex","BTCUSD",1732275524094,0.0775611,98738.0,98737.0,0.25201427]
["bitfinex","BTCUSD",1732275525013,0.0008611,98738.0,98737.0,0.25201427]
["bitfinex","BTCUSD",1732275527994,0.0008611,98738.0,98737.0,0.35201427]
["bitfinex","BTCUSD",1732275528654,2e-07,98748.0,98747.0,0.2]
["bitfinex","BTCUSD",1732275528902,2e-07,98748.0,98747.0,0.45201427]
["bitfinex","BTCUSD",1732275529988,2e-07,98748.0,98747.0,0.48301427]
["bitfinex","BTCUSD",1732275532420,0.01188363,98775.0,98770.0,0.10201427]
["bitfinex","BTCUSD",1732275532852,0.05326745,98775.0,98770.0,0.10201427]
["bitfinex","BTCUSD",1732275533080,0.01188363,98775.0,98770.0,0.10201427]
["bitfinex","BTCUSD",1732275535090,0.01188363,98775.0,98771.0,0.15]
["bitfinex","BTCUSD",1732275535289,0.01188363,98775.0,98773.0,0.15]
["bitfinex","BTCUSD",1732275535499,0.01188363,98775.0,98774.0,0.10201427]
["bitfinex","BTCUSD",1732275535714,0.01188363,98775.0,98774.0,0.25201427]
["bitfinex","BTCUSD",1732275536156,0.0423103,98777.0,98774.0,0.25101427]
["bitfinex","BTCUSD",1732275538362,0.0423103,98777.0,98774.0,0.15]
["bitfinex","BTCUSD",1732275538603,0.124,98776.0,98768.0,0.1]
["bitfinex","BTCUSD",1732275541550,0.124,98776.0,98770.0,0.1]
["bitfinex","BTCUSD",1732275543604,0.1257212,98776.0,98770.0,0.1]
["bitfinex","BTCUSD",1732275545234,0.1257212,98776.0,98768.0,0.25]
["bitfinex","BTCUSD",1732275545426,0.1257212,98776.0,98768.0,0.1]
["bitfinex","BTCUSD",1732275545691,0.04472119,98776.0,98768.0,0.1]
["bitfinex","BTCUSD",1732275547774,0.04472119,98776.0,98767.0,0.1]
["bitfinex","BTCUSD",1732275548225,0.04472119,98776.0,98768.0,0.1]
["bitfinex","BTCUSD",1732275548647,0.0492,98775.0,98768.0,0.1]
["bitfinex","BTCUSD",1732275549986,0.0017212,98776.0,98770.0,0.15]
["bitfinex","BTCUSD",1732275550196,0.0017212,98776.0,98771.0,0.10201427]
["bitfinex","BTCUSD",1732275550446,0.0017212,98776.0,98772.0,0.15]
["bitfinex","BTCUSD",1732275550656,0.0017212,98776.0,98773.0,0.10201427]
["bitfinex","BTCUSD",1732275550862,0.0017212,98776.0,98773.0,0.10155716]
["bitfinex","BTCUSD",1732275558350,0.0017212,98776.0,98772.0,0.15]
["bitfinex","BTCUSD",1732275558552,0.0017212,98776.0,98770.0,0.0008602]
["bitfinex","BTCUSD",1732275558553,0.0486,98775.0,98770.0,0.0008602]
["bitfinex","BTCUSD",1732275558846,0.0486,98775.0,98767.0,0.02220358]
["bitfinex","BTCUSD",1732275559070,0.0486,98775.0,98768.0,0.02220358]
["bitfinex","BTCUSD",1732275560837,0.08693149,98777.0,98768.0,0.02220358]
["bitfinex","BTCUSD",1732275564074,0.0789,98776.0,98768.0,0.02220358]
["bitfinex","BTCUSD",1732275564919,0.0789,98776.0,98769.0,0.02220358]
["bitfinex","BTCUSD",1732275568981,0.0789,98776.0,98767.0,0.02220358]
["bitfinex","BTCUSD",1732275569416,0.0789,98776.0,98765.0,0.02220358]
["bitfinex","BTCUSD",1732275569642,0.0789,98776.0,98758.0,0.15]
["bitfinex","BTCUSD",1732275569643,0.0789,98776.0,98768.0,0.0008603]
["bitfinex","BTCUSD",1732275569846,0.0479,98775.0,98768.0,0.0008603]
["bitfinex","BTCUSD",1732275570047,0.0753,98774.0,98768.0,0.0008603]
["bitfinex","BTCUSD",1732275570854,0.075,98772.0,98768.0,0.0008603]
["bitfinex","BTCUSD",1732275571051,0.0476,98771.0,98768.0,0.0008603]
["bitfinex","BTCUSD",1732275571227,0.075,98770.0,98768.0,0.0008603]
["bitfinex","BTCUSD",1732275572234,0.075,98770.0,98732.0,0.0823]
["bitfinex","BTCUSD",1732275572235,0.0805,98747.0,98703.0,0.1]
["bitfinex","BTCUSD",1732275572445,0.14169069,98720.0,98687.0,0.1811]
["bitfinex","BTCUSD",1732275572651,0.0786,98719.0,98702.0,0.10201427]
["bitfinex","BTCUSD",1732275572863,0.08313077,98719.0,98702.0,0.10302731]
["bitfinex","BTCUSD",1732275573759,0.08313077,98719.0,98703.0,0.15]
["bitfinex","BTCUSD",1732275573983,0.08313077,98719.0,98705.0,0.15]
["bitfinex","BTCUSD",1732275574191,0.08313077,98719.0,98716.0,0.01013]
["bitfinex","BTCUSD",1732275574407,0.0786,98719.0,98716.0,0.01013]
["bitfinex","BTCUSD",1732275574642,0.00452599,98718.0,98716.0,0.01013]
["bitfinex","BTCUSD",1732275575666,0.00212598,98719.0,98716.0,0.01013]
["bitfinex","BTCUSD",1732275576061,0.04325595,98719.0,98716.0,0.01013]
["bitfinex","BTCUSD",1732275576282,0.00212598,98719.0,98716.0,0.01013]
["bitfinex","BTCUSD",1732275577084,0.00212598,98719.0,98714.0,0.01013]
["bitfinex","BTCUSD",1732275577718,0.00212598,98719.0,98714.0,0.02026]
["bitfinex","BTCUSD",1732275580575,0.04310833,98719.0,98714.0,0.02026]
["bitfinex","BTCUSD",1732275580796,0.00212598,98719.0,98714.0,0.02026]
["bitfinex","BTCUSD",1732275582498,0.00212598,98719.0,98714.0,0.0219812]
["bitfinex","BTCUSD",1732275583331,0.00212598,98719.0,98607.0,0.3023106]
["bitfinex","BTCUSD",1732275583332,0.00212598,98719.0,98693.0,0.15]
["bitfinex","BTCUSD",1732275583547,0.00212598,98719.0,98694.0,0.10302734]
["bitfinex","BTCUSD",1732275583774,0.00212598,98719.0,98714.0,0.01013]
["bitfinex","BTCUSD",1732275584333,0.00212598,98719.0,98695.0,0.15]
["bitfinex","BTCUSD",1732275584534,0.00212598,98719.0,98697.0,0.15]
["bitfinex","BTCUSD",1732275584776,0.00212598,98719.0,98699.0,0.15]
["bitfinex","BTCUSD",1732275585020,0.14169069,98710.0,98699.0,0.15]
["bitfinex","BTCUSD",1732275585193,0.0488,98716.0,98699.0,0.15]
["bitfinex","BTCUSD",1732275586058,0.0488,98716.0,98671.0,0.00187424]
["bitfinex","BTCUSD",1732275586272,0.0488,98716.0,98687.0,0.15]
["bitfinex","BTCUSD",1732275586499,0.0488,98716.0,98688.0,0.10302741]
["bitfinex","BTCUSD",1732275586703,0.0488,98716.0,98689.0,0.15]
["bitfinex","BTCUSD",1732275586906,0.0488,98716.0,98690.0,0.10302741]
["bitfinex","BTCUSD",1732275587109,0.0488,98716.0,98691.0,0.15]
["bitfinex","BTCUSD",1732275587320,0.0488,98716.0,98692.0,0.10302741]
["bitfinex","BTCUSD",1732275587551,0.0488,98716.0,98693.0,0.15]
["bitfinex","BTCUSD",1732275587760,0.0488,98716.0,98695.0,0.15]
["bitfinex","BTCUSD",1732275587972,0.0488,98716.0,98696.0,0.10302732]
["bitfinex","BTCUSD",1732275588832,0.0488,98716.0,98697.0,0.15]
["bitfinex","BTCUSD",1732275589065,0.0488,98716.0,98698.0,0.10302732]
["bitfinex","BTCUSD",1732275589485,0.00212598,98719.0,98699.0,0.15]
["bitfinex","BTCUSD",1732275589696,0.00212598,98719.0,98701.0,0.15]
["bitfinex","BTCUSD",1732275589939,0.00212598,98719.0,98702.0,0.10201427]
["bitfinex","BTCUSD",1732275590151,0.00212598,98719.0,98703.0,0.15]
["bitfinex","BTCUSD",1732275590371,0.00212598,98719.0,98704.0,0.10201427]
["bitfinex","BTCUSD",1732275590790,0.01030743,98725.0,98704.0,0.10201427]
["bitfinex","BTCUSD",1732275591459,0.14169069,98720.0,98683.0,0.0778]
["bitfinex","BTCUSD",1732275591671,0.14169069,98720.0,98687.0,0.15]
["bitfinex","BTCUSD",1732275591873,0.05064138,98725.0,98688.0,0.10201427]
["bitfinex","BTCUSD",1732275592090,0.05064138,98725.0,98689.0,0.15]
["bitfinex","BTCUSD",1732275592341,0.05064138,98725.0,98691.0,0.15]
["bitfinex","BTCUSD",1732275592601,0.05064138,98725.0,98693.0,0.15]
["bitfinex","BTCUSD",1732275592801,0.05064138,98725.0,98695.0,0.15]
["bitfinex","BTCUSD",1732275593021,0.05064138,98725.0,98697.0,0.15]
["bitfinex","BTCUSD",1732275593242,0.05064138,98725.0,98698.0,0.10302734]
["bitfinex","BTCUSD",1732275593457,0.05064138,98725.0,98699.0,0.15]
["bitfinex","BTCUSD",1732275593659,0.0823,98724.0,98701.0,0.15]
["bitfinex","BTCUSD",1732275593858,0.0823,98724.0,98702.0,0.10201427]
["bitfinex","BTCUSD",1732275594066,0.0823,98724.0,98703.0,0.15]
["bitfinex","BTCUSD",1732275594298,0.0823,98724.0,98704.0,0.010131]
["bitfinex","BTCUSD",1732275594521,0.0819,98719.0,98717.0,0.010129]
["bitfinex","BTCUSD",1732275603192,0.023,98718.0,98717.0,0.010129]
["bitfinex","BTCUSD",1732275604092,0.0819,98719.0,98717.0,0.010129]
["bitfinex","BTCUSD",1732275605632,0.00089999,98719.0,98717.0,0.010129]
["bitfinex","BTCUSD",1732275606498,0.023,98717.0,98713.0,0.01013]
["bitfinex","BTCUSD",1732275606717,0.123,98717.0,98687.0,0.15]
["bitfinex","BTCUSD",1732275606929,0.123,98717.0,98680.0,0.0778]
["bitfinex","BTCUSD",1732275606930,0.023,98717.0,98709.0,0.01013]
["bitfinex","BTCUSD",1732275607144,0.023,98717.0,98707.0,0.01013]
["bitfinex","BTCUSD",1732275607145,0.023,98713.0,98707.0,0.01013]
["bitfinex","BTCUSD",1732275607357,0.023,98713.0,98704.0,0.010131]
["bitfinex","BTCUSD",1732275607625,0.0489,98712.0,98708.0,0.01013]
["bitfinex","BTCUSD",1732275607840,0.023,98711.0,98708.0,0.01013]
["bitfinex","BTCUSD",1732275608689,0.023,98709.0,98706.0,0.010131]
["bitfinex","BTCUSD",1732275610872,0.0754,98710.0,98706.0,0.020262]
["bitfinex","BTCUSD",1732275611119,0.04144704,98711.0,98704.0,0.010131]
["bitfinex","BTCUSD",1732275611344,0.04144704,98711.0,98707.0,0.01013]
["bitfinex","BTCUSD",1732275611595,0.04144704,98711.0,98704.0,0.010131]
["bitfinex","BTCUSD",1732275611596,0.023,98717.0,98715.0,0.01013]
["bitfinex","BTCUSD",1732275613535,0.023,98720.0,98717.0,0.010129]
["bitfinex","BTCUSD",1732275614002,0.023,98724.0,98718.0,0.020258]
["bitfinex","BTCUSD",1732275614212,0.083361,98725.0,98694.0,0.15]
["bitfinex","BTCUSD",1732275614213,0.1512,98718.0,98694.0,0.15]
["bitfinex","BTCUSD",1732275614429,0.023,98709.0,98706.0,0.010131]
["bitfinex","BTCUSD",1732275615993,0.023,98716.0,98707.0,0.01013]
["bitfinex","BTCUSD",1732275617055,0.023,98716.0,98713.0,0.01013]
["bitfinex","BTCUSD",1732275617482,0.11352519,98716.0,98713.0,0.01013]
["bitfinex","BTCUSD",1732275617700,0.023,98716.0,98713.0,0.01013]
["bitfinex","BTCUSD",1732275618241,0.1,98714.0,98708.0,0.02026]
["bitfinex","BTCUSD",1732275618471,0.12501427,98713.0,98708.0,0.01013]
["bitfinex","BTCUSD",1732275619764,0.12501427,98713.0,98708.0,0.02026]
["bitfinex","BTCUSD",1732275620192,0.12501427,98713.0,98708.0,0.01013]
["bitfinex","BTCUSD",1732275620645,0.04401426,98713.0,98708.0,0.02026]
["bitfinex","BTCUSD",1732275620867,0.023,98716.0,98714.0,0.01013]
["bitfinex","BTCUSD",1732275621281,0.2282,98718.0,98714.0,0.01013]
["bitfinex","BTCUSD",1732275621710,0.26895406,98718.0,98714.0,0.01013]
["bitfinex","BTCUSD",1732275622980,0.1,98716.0,98714.0,0.01013]
["bitfinex","BTCUSD",1732275623401,0.023,98715.0,98713.0,0.01013]
["bitfinex","BTCUSD",1732275624237,0.023,98715.0,98686.0,0.0782]
["bitfinex","BTCUSD",1732275624444,0.14168042,98710.0,98687.0,0.25201427]
["bitfinex","BTCUSD",1732275626146,0.023,98715.0,98687.0,0.25201427]
["bitfinex","BTCUSD",1732275626353,0.023,98716.0,98687.0,0.25201427]
["bitfinex","BTCUSD",1732275627747,0.123,98716.0,98687.0,0.25201427]
["bitfinex","BTCUSD",1732275629771,0.1,98715.0,98687.0,0.25201427]
["bitfinex","BTCUSD",1732275629930,0.023,98714.0,98687.0,0.25201427]
["bitfinex","BTCUSD",1732275630468,0.16895406,98718.0,98687.0,0.25201427]
["bitfinex","BTCUSD",1732275630469,0.023,98717.0,98687.0,0.25201427]
["bitfinex","BTCUSD",1732275631483,0.04075406,98718.0,98692.0,0.0489]
["bitfinex","BTCUSD",1732275631689,0.0008607,98719.0,98694.0,0.15]
["bitfinex","BTCUSD",1732275631913,0.04177844,98719.0,98695.0,0.10302738]
["bitfinex","BTCUSD",1732275632135,0.0008607,98719.0,98696.0,0.15]
["bitfinex","BTCUSD",1732275632339,0.0008607,98719.0,98697.0,0.10201427]
["bitfinex","BTCUSD",1732275632762,0.0008607,98719.0,98698.0,0.15]
["bitfinex","BTCUSD",1732275632985,0.0008607,98719.0,98699.0,0.10201427]
["bitfinex","BTCUSD",1732275633227,0.0008607,98719.0,98702.0,0.15]
["bitfinex","BTCUSD",1732275633505,0.0008607,98719.0,98703.0,0.10201427]
["bitfinex","BTCUSD",1732275633699,0.0008607,98719.0,98704.0,0.15]
["bitfinex","BTCUSD",1732275635648,0.1035293,98730.0,98704.0,0.15]
["bitfinex","BTCUSD",1732275635878,0.023,98729.0,98704.0,0.15]
["bitfinex","BTCUSD",1732275636088,0.14168042,98720.0,98704.0,0.15]
["bitfinex","BTCUSD",1732275636297,0.14168042,98714.0,98693.0,0.1311]
["bitfinex","BTCUSD",1732275636507,0.14168042,98714.0,98694.0,0.15]
["bitfinex","BTCUSD",1732275639791,0.18320272,98714.0,98694.0,0.15]
["bitfinex","BTCUSD",1732275640675,0.0751,98738.0,98703.0,0.1274]
["bitfinex","BTCUSD",1732275640886,0.0751,98738.0,98706.0,0.1274]
["bitfinex","BTCUSD",1732275641099,0.11552993,98738.0,98707.0,0.25302716]
["bitfinex","BTCUSD",1732275641544,0.04042993,98738.0,98711.0,0.1277]
["bitfinex","BTCUSD",1732275641754,0.04042993,98738.0,98712.0,0.3807271]
["bitfinex","BTCUSD",1732275641974,0.0788,98755.0,98712.0,0.3807271]
["bitfinex","BTCUSD",1732275642197,0.11953052,98755.0,98712.0,0.2530271]
["bitfinex","BTCUSD",1732275642418,0.11953052,98755.0,98714.0,0.25201427]
["bitfinex","BTCUSD",1732275643326,0.000861,98738.0,98715.0,0.1266]
["bitfinex","BTCUSD",1732275643563,0.000861,98738.0,98716.0,0.25201427]
["bitfinex","BTCUSD",1732275644604,0.000861,98738.0,98735.0,0.010128]
["bitfinex","BTCUSD",1732275646176,0.04187902,98738.0,98735.0,0.010128]
["bitfinex","BTCUSD",1732275646420,0.000861,98738.0,98735.0,0.010128]
["bitfinex","BTCUSD",1732275648722,0.04224456,98738.0,98735.0,0.010128]
["bitfinex","BTCUSD",1732275648939,0.000861,98738.0,98735.0,0.010128]
["bitfinex","BTCUSD",1732275650657,0.04045355,98755.0,98731.0,0.010128]
["bitfinex","BTCUSD",1732275650870,0.023,98754.0,98752.0,0.010126]
["bitfinex","BTCUSD",1732275652623,0.023,98754.0,98748.0,0.010126]
["bitfinex","BTCUSD",1732275652833,0.023,98752.0,98716.0,0.15]
["bitfinex","BTCUSD",1732275653038,0.14168042,98750.0,98748.0,0.010126]
["bitfinex","BTCUSD",1732275653246,0.023,98749.0,98745.0,0.020254]
["bitfinex","BTCUSD",1732275654130,0.023,98749.0,98720.0,0.15093423]
["bitfinex","BTCUSD",1732275654339,0.023,98749.0,98720.0,0.25201427]
["bitfinex","BTCUSD",1732275656130,0.023,98749.0,98730.0,0.0017216]
["bitfinex","BTCUSD",1732275662461,0.0454,98753.0,98730.0,0.0017216]
["bitfinex","BTCUSD",1732275662707,0.023,98752.0,98732.0,0.15]
["bitfinex","BTCUSD",1732275664246,0.023,98752.0,98731.0,0.1321]
["bitfinex","BTCUSD",1732275664247,0.0238608,98754.0,98734.0,0.15]
["bitfinex","BTCUSD",1732275664450,0.0008608,98754.0,98736.0,0.15]
["bitfinex","BTCUSD",1732275664671,0.0008608,98754.0,98738.0,0.1998]
["bitfinex","BTCUSD",1732275664878,0.0008608,98754.0,98740.0,0.15]
["bitfinex","BTCUSD",1732275665117,0.0008608,98754.0,98742.0,0.15]
["bitfinex","BTCUSD",1732275665348,0.0008608,98754.0,98743.0,0.10201427]
["bitfinex","BTCUSD",1732275665774,0.00454199,98776.0,98745.0,0.0797]
["bitfinex","BTCUSD",1732275665949,0.00454199,98776.0,98746.0,0.10201427]
["bitfinex","BTCUSD",1732275666649,0.023,98775.0,98747.0,0.15]
["bitfinex","BTCUSD",1732275666851,0.023,98775.0,98749.0,0.15]
["bitfinex","BTCUSD",1732275667070,0.023,98775.0,98751.0,0.15]
["bitfinex","BTCUSD",1732275667287,0.023,98775.0,98752.0,0.10201427]
["bitfinex","BTCUSD",1732275667698,0.023,98775.0,98753.0,0.15]
["bitfinex","BTCUSD",1732275669673,0.023,98775.0,98754.0,0.0466]
["bitfinex","BTCUSD",1732275669897,0.023,98775.0,98755.0,0.2266]
["bitfinex","BTCUSD",1732275670112,0.0238606,98775.0,98755.0,0.2266]
["bitfinex","BTCUSD",1732275671874,0.0238606,98775.0,98753.0,0.15]
["bitfinex","BTCUSD",1732275672091,0.0238606,98775.0,98741.0,0.10302682]
["bitfinex","BTCUSD",1732275672493,0.0238606,98775.0,98741.0,0.10201427]
["bitfinex","BTCUSD",1732275672924,0.0724606,98775.0,98742.0,0.00101255]
["bitfinex","BTCUSD",1732275673124,0.0724606,98775.0,98743.0,0.10201427]
["bitfinex","BTCUSD",1732275674217,0.0724606,98775.0,98744.0,0.15]
["bitfinex","BTCUSD",1732275674462,0.0724606,98775.0,98745.0,0.10201427]
["bitfinex","BTCUSD",1732275674674,0.0724606,98775.0,98746.0,0.15]
["bitfinex","BTCUSD",1732275674895,0.0811,98774.0,98747.0,0.17791427]
["bitfinex","BTCUSD",1732275675118,0.14168042,98770.0,98748.0,0.15]
["bitfinex","BTCUSD",1732275675339,0.023,98769.0,98747.0,0.0759]
["bitfinex","BTCUSD",1732275676441,0.023,98772.0,98747.0,0.0759]
["bitfinex","BTCUSD",1732275676673,0.10201427,98771.0,98747.0,0.0759]
["bitfinex","BTCUSD",1732275676880,0.023,98770.0,98747.0,0.0759]
["bitfinex","BTCUSD",1732275678364,0.023,98770.0,98736.0,0.01606967]
["bitfinex","BTCUSD",1732275678570,0.00101289,98769.0,98738.0,0.10201427]
["bitfinex","BTCUSD",1732275679002,0.00101289,98773.0,98738.0,0.10201427]
["bitfinex","BTCUSD",1732275679226,0.00101289,98772.0,98738.0,0.10201427]
["bitfinex","BTCUSD",1732275679432,0.00101289,98773.0,98738.0,0.10201427]
["bitfinex","BTCUSD",1732275679660,0.00101289,98772.0,98738.0,0.10201427]
["bitfinex","BTCUSD",1732275679861,0.00101289,98773.0,98738.0,0.10201427]
["bitfinex","BTCUSD",1732275680066,0.00101289,98772.0,98738.0,0.10201427]
["bitfinex","BTCUSD",1732275680267,0.00101289,98773.0,98738.0,0.10201427]
["bitfinex","BTCUSD",1732275680497,0.00101289,98772.0,98738.0,0.10201427]
["bitfinex","BTCUSD",1732275680707,0.02411288,98774.0,98739.0,0.0814]
["bitfinex","BTCUSD",1732275680918,0.02411288,98774.0,98740.0,0.10201427]
["bitfinex","BTCUSD",1732275681123,0.02411288,98774.0,98741.0,0.15]
["bitfinex","BTCUSD",1732275681330,0.02411288,98774.0,98742.0,0.10201427]
["bitfinex","BTCUSD",1732275681704,0.02411288,98774.0,98743.0,0.15]
["bitfinex","BTCUSD",1732275681933,0.02411288,98774.0,98744.0,0.10201427]
["bitfinex","BTCUSD",1732275682073,0.0008606,98769.0,98744.0,0.10201427]
["bitfinex","BTCUSD",1732275682289,0.0008606,98769.0,98745.0,0.15]
["bitfinex","BTCUSD",1732275682494,0.0008606,98769.0,98746.0,0.10201427]
["bitfinex","BTCUSD",1732275683499,0.0008606,98769.0,98747.0,0.15]
["bitfinex","BTCUSD",1732275683764,0.0008606,98769.0,98748.0,0.10201427]
["bitfinex","BTCUSD",1732275683963,0.0008606,98769.0,98749.0,0.0785125]
["bitfinex","BTCUSD",1732275684181,0.0008606,98769.0,98750.0,0.10201427]
["bitfinex","BTCUSD",1732275684400,0.0008606,98769.0,98751.0,0.0010125]
["bitfinex","BTCUSD",1732275684601,0.0008606,98769.0,98752.0,0.10201427]
["bitfinex","BTCUSD",1732275684810,0.0008606,98769.0,98753.0,0.00101247]
["bitfinex","BTCUSD",1732275685023,0.0008606,98769.0,98754.0,0.10302677]
["bitfinex","BTCUSD",1732275689585,0.0008606,98769.0,98755.0,0.15]
["bitfinex","BTCUSD",1732275689812,0.0008606,98769.0,98755.0,0.25302677]
["bitfinex","BTCUSD",1732275691081,0.0008606,98769.0,98755.0,0.25201427]
["bitfinex","BTCUSD",1732275694522,0.0008606,98769.0,98756.0,0.0010125]
["bitfinex","BTCUSD",1732275694763,0.0008606,98769.0,98758.0,0.15]
["bitfinex","BTCUSD",1732275694972,0.0008606,98769.0,98759.0,0.10302671]
["bitfinex","BTCUSD",1732275695648,0.01127594,98776.0,98759.0,0.10302671]
["bitfinex","BTCUSD",1732275695845,0.0017234,98779.0,98759.0,0.10302671]
["bitfinex","BTCUSD",1732275696277,0.04279533,98779.0,98759.0,0.10302671]
["bitfinex","BTCUSD",1732275696482,0.0008606,98769.0,98759.0,0.10302671]
["bitfinex","BTCUSD",1732275698738,0.04113097,98769.0,98759.0,0.10302671]
["bitfinex","BTCUSD",1732275699376,0.04113097,98769.0,98760.0,0.15]
["bitfinex","BTCUSD",1732275699581,0.04113097,98769.0,98762.0,0.15]
["bitfinex","BTCUSD",1732275699802,0.0008606,98769.0,98764.0,0.15]
["bitfinex","BTCUSD",1732275700008,0.0008606,98769.0,98765.0,0.10201427]
["bitfinex","BTCUSD",1732275700619,0.0008606,98769.0,98766.0,0.15]
["bitfinex","BTCUSD",1732275700827,0.0008606,98769.0,98767.0,0.10201427]
["bitfinex","BTCUSD",1732275701035,0.0008606,98769.0,98768.0,0.15]
["bitfinex","BTCUSD",1732275701250,6e-07,98769.0,98768.0,0.25201427]
["bitfinex","BTCUSD",1732275705461,6e-07,98769.0,98768.0,0.15]
["bitfinex","BTCUSD",1732275705694,6e-07,98769.0,98762.0,0.00101242]
["bitfinex","BTCUSD",1732275705947,6e-07,98769.0,98763.0,0.10201427]
["bitfinex","BTCUSD",1732275706404,6e-07,98769.0,98764.0,0.15]
["bitfinex","BTCUSD",1732275710696,0.04074669,98778.0,98764.0,0.15]
["bitfinex","BTCUSD",1732275710901,0.0017234,98779.0,98755.0,0.0017208]
["bitfinex","BTCUSD",1732275711125,0.04215294,98779.0,98756.0,0.15]
["bitfinex","BTCUSD",1732275711336,0.04215294,98779.0,98755.0,0.0017208]
["bitfinex","BTCUSD",1732275711337,0.09283102,98770.0,98755.0,0.0017208]
["bitfinex","BTCUSD",1732275711569,0.0466,98769.0,98755.0,0.0017208]
["bitfinex","BTCUSD",1732275711792,0.05109179,98769.0,98755.0,0.0017208]
["bitfinex","BTCUSD",1732275711986,0.0496,98767.0,98755.0,0.0017208]
["bitfinex","BTCUSD",1732275712326,0.09283102,98765.0,98755.0,0.0017208]
["bitfinex","BTCUSD",1732275712533,0.0713,98764.0,98755.0,0.0017208]
["bitfinex","BTCUSD",1732275712826,0.023,98762.0,98755.0,0.0017208]
["bitfinex","BTCUSD",1732275713036,0.0483,98759.0,98755.0,0.0017208]
["bitfinex","BTCUSD",1732275713232,0.12501427,98758.0,98755.0,0.0017208]
["bitfinex","BTCUSD",1732275713431,0.12509066,98758.0,98755.0,0.0017208]
["bitfinex","BTCUSD",1732275713664,0.023,98756.0,98755.0,0.0017208]
["bitfinex","BTCUSD",1732275713902,0.25291427,98756.0,98755.0,0.0017208]
["bitfinex","BTCUSD",1732275714104,0.25296408,98756.0,98755.0,0.0017208]
["bitfinex","BTCUSD",1732275715401,0.25296408,98756.0,98725.0,0.0010128]
["bitfinex","BTCUSD",1732275715402,0.25746553,98756.0,98725.0,0.0010128]
["bitfinex","BTCUSD",1732275715606,0.25746553,98756.0,98725.0,0.10302707]
["bitfinex","BTCUSD",1732275715808,0.05285126,98756.0,98731.0,0.1296]
["bitfinex","BTCUSD",1732275716008,0.00455126,98756.0,98732.0,0.10302695]
["bitfinex","BTCUSD",1732275716225,0.0756,98763.0,98732.0,0.10302695]
["bitfinex","BTCUSD",1732275716385,0.0756,98763.0,98732.0,0.10201427]
["bitfinex","BTCUSD",1732275716772,0.14152327,98760.0,98732.0,0.10201427]
["bitfinex","BTCUSD",1732275717217,0.00466904,98759.0,98732.0,0.10201427]
["bitfinex","BTCUSD",1732275717464,0.023,98757.0,98732.0,0.10201427]
["bitfinex","BTCUSD",1732275717714,0.023,98757.0,98733.0,0.15]
["bitfinex","BTCUSD",1732275717929,0.023,98755.0,98733.0,0.15]
["bitfinex","BTCUSD",1732275718155,0.01521904,98755.0,98733.0,0.15]
["bitfinex","BTCUSD",1732275718383,0.00466896,98754.0,98733.0,0.15]
["bitfinex","BTCUSD",1732275719017,0.0458,98758.0,98732.0,0.00101279]
["bitfinex","BTCUSD",1732275719237,0.00466894,98753.0,98733.0,0.15]
["bitfinex","BTCUSD",1732275719468,0.0458,98758.0,98733.0,0.15]
["bitfinex","BTCUSD",1732275719924,0.00466901,98757.0,98733.0,0.15]
["bitfinex","BTCUSD",1732275721119,0.00466901,98757.0,98733.0,0.151721]
["bitfinex","BTCUSD",1732275722773,0.0821,98749.0,98733.0,0.001721]
["bitfinex","BTCUSD",1732275722998,0.0459,98748.0,98733.0,0.001721]
["bitfinex","BTCUSD",1732275723245,0.05057359,98748.0,98733.0,0.001721]
["bitfinex","BTCUSD",1732275725724,0.00359788,98747.0,98733.0,0.001721]
["bitfinex","BTCUSD",1732275725954,0.05167358,98749.0,98733.0,0.001721]
["bitfinex","BTCUSD",1732275727580,0.09367264,98749.0,98733.0,0.001721]
["bitfinex","BTCUSD",1732275729292,0.14152327,98743.0,98733.0,0.001721]
["bitfinex","BTCUSD",1732275731859,0.14731427,98742.0,98733.0,0.001721]
["bitfinex","BTCUSD",1732275738159,0.1275,98741.0,98733.0,0.001721]
["bitfinex","BTCUSD",1732275738390,0.10201427,98740.0,98733.0,0.001721]
["bitfinex","BTCUSD",1732275739705,0.1275,98741.0,98733.0,0.001721]
["bitfinex","BTCUSD",1732275739916,0.0489,98748.0,98733.0,0.001721]
["bitfinex","BTCUSD",1732275740135,0.04199906,98749.0,98734.0,0.0779]
["bitfinex","BTCUSD",1732275740354,0.0008606,98757.0,98734.0,0.0779]
["bitfinex","BTCUSD",1732275740560,0.10287487,98757.0,98734.0,0.0779]
["bitfinex","BTCUSD",1732275740788,0.5852,98759.0,98734.0,0.0779]
["bitfinex","BTCUSD",1732275741003,0.62706255,98759.0,98734.0,0.0779]
["bitfinex","BTCUSD",1732275743687,0.04186255,98759.0,98734.0,0.0779]
["bitfinex","BTCUSD",1732275744098,0.14152327,98760.0,98734.0,0.0779]
["bitfinex","BTCUSD",1732275744525,0.18214575,98760.0,98734.0,0.0779]
["bitfinex","BTCUSD",1732275745643,0.14152327,98750.0,98734.0,0.0779]
["bitfinex","BTCUSD",1732275748830,0.18329089,98750.0,98734.0,0.0779]
["bitfinex","BTCUSD",1732275749272,0.00458455,98749.0,98734.0,0.0779]
["bitfinex","BTCUSD",1732275750349,0.00458455,98749.0,98735.0,0.0462]
["bitfinex","BTCUSD",1732275750587,0.00458455,98749.0,98737.0,0.231]
["bitfinex","BTCUSD",1732275751024,0.04176762,98750.0,98737.0,0.231]
["bitfinex","BTCUSD",1732275751239,0.04176762,98750.0,98738.0,0.10201427]
["bitfinex","BTCUSD",1732275751445,0.0008607,98760.0,98740.0,0.0757]
["bitfinex","BTCUSD",1732275751650,0.0008607,98760.0,98742.0,0.075]
["bitfinex","BTCUSD",1732275751882,0.0008607,98760.0,98744.0,0.15]
["bitfinex","BTCUSD",1732275752101,0.0008607,98760.0,98745.0,0.32701427]
["bitfinex","BTCUSD",1732275752362,0.0008607,98760.0,98746.0,0.2271]
["bitfinex","BTCUSD",1732275752588,0.0008607,98760.0,98747.0,0.2271]
["bitfinex","BTCUSD",1732275752798,0.04092312,98760.0,98748.0,0.2271]
["bitfinex","BTCUSD",1732275753461,0.04092312,98760.0,98749.0,0.33201427]
["bitfinex","BTCUSD",1732275755602,0.10230688,98770.0,98749.0,0.33201427]
["bitfinex","BTCUSD",1732275756039,0.00496093,98769.0,98749.0,0.33201427]
["bitfinex","BTCUSD",1732275757288,0.04154849,98770.0,98749.0,0.33201427]
["bitfinex","BTCUSD",1732275757692,0.0475234,98779.0,98749.0,0.33201427]
["bitfinex","BTCUSD",1732275757897,0.18971503,98779.0,98749.0,0.33201427]
["bitfinex","BTCUSD",1732275758108,0.00374803,98778.0,98749.0,0.33201427]
["bitfinex","BTCUSD",1732275758310,0.00498233,98778.0,98749.0,0.33201427]
["bitfinex","BTCUSD",1732275759433,0.0008606,98769.0,98749.0,0.33201427]
["bitfinex","BTCUSD",1732275760568,0.0008606,98769.0,98751.0,0.15]
["bitfinex","BTCUSD",1732275760803,0.0008606,98769.0,98751.0,0.2297]
["bitfinex","BTCUSD",1732275762873,0.04132447,98769.0,98751.0,0.2297]
["bitfinex","BTCUSD",1732275763096,0.04132447,98769.0,98752.0,0.0833]
["bitfinex","BTCUSD",1732275764020,0.00498217,98768.0,98752.0,0.0833]
["bitfinex","BTCUSD",1732275770643,0.05815171,98770.0,98752.0,0.0833]
["bitfinex","BTCUSD",1732275771628,0.09989597,98770.0,98752.0,0.0833]
["bitfinex","BTCUSD",1732275771854,0.0008606,98768.0,98752.0,0.0833]
["bitfinex","BTCUSD",1732275777231,0.09284508,98762.0,98752.0,0.0833]
["bitfinex","BTCUSD",1732275777653,0.0008606,98768.0,98752.0,0.0833]
["bitfinex","BTCUSD",1732275777878,0.09284508,98762.0,98752.0,0.0833]
["bitfinex","BTCUSD",1732275778765,0.18569016,98762.0,98747.0,0.0017212]
["bitfinex","BTCUSD",1732275778988,0.09284508,98757.0,98747.0,0.0017212]
["bitfinex","BTCUSD",1732275779237,0.19485935,98762.0,98747.0,0.0017212]
["bitfinex","BTCUSD",1732275779886,0.0454,98752.0,98720.0,0.09284508]
["bitfinex","BTCUSD",1732275780576,0.0475,98759.0,98730.0,0.09284508]
["bitfinex","BTCUSD",1732275781200,0.0475,98759.0,98720.0,0.09284508]
["bitfinex","BTCUSD",1732275782067,0.0475,98759.0,98721.0,0.00101278]
["bitfinex","BTCUSD",1732275782934,0.0475,98759.0,98734.0,0.0459]
["bitfinex","BTCUSD",1732275783834,0.0475,98759.0,98747.0,0.001721]
["bitfinex","BTCUSD",1732275785595,0.22224629,98762.0,98747.0,0.001721]
["bitfinex","BTCUSD",1732275785797,0.09284508,98760.0,98747.0,0.001721]
["bitfinex","BTCUSD",1732275786035,0.10201427,98759.0,98747.0,0.001721]
["bitfinex","BTCUSD",1732275787392,0.101259,98757.0,98747.0,0.001721]
["bitfinex","BTCUSD",1732275787617,0.10201427,98756.0,98747.0,0.001721]
["bitfinex","BTCUSD",1732275787822,0.101261,98754.0,98747.0,0.001721]
["bitfinex","BTCUSD",1732275788041,0.10201427,98753.0,98747.0,0.001721]
["bitfinex","BTCUSD",1732275793358,0.0763,98752.0,98747.0,0.001721]
["bitfinex","BTCUSD",1732275793566,0.10201427,98751.0,98747.0,0.001721]
["bitfinex","BTCUSD",1732275794226,0.10401427,98751.0,98747.0,0.001721]
["bitfinex","BTCUSD",1732275794451,0.0483,98750.0,98747.0,0.001721]
["bitfinex","BTCUSD",1732275794660,0.10201427,98749.0,98747.0,0.001721]
["bitfinex","BTCUSD",1732275797710,0.14232331,98749.0,98747.0,0.001721]
["bitfinex","BTCUSD",1732275800603,0.0613233,98749.0,98747.0,0.001721]
["bitfinex","BTCUSD",1732275805775,0.04030904,98749.0,98747.0,0.001721]
["bitfinex","BTCUSD",1732275806224,0.5363,98756.0,98747.0,0.001721]
["bitfinex","BTCUSD",1732275806437,0.57750498,98756.0,98747.0,0.001721]
["bitfinex","BTCUSD",1732275806866,0.04120498,98756.0,98747.0,0.001721]
["bitfinex","BTCUSD",1732275807308,0.0008612,98762.0,98747.0,0.001721]
["bitfinex","BTCUSD",1732275807746,0.10201427,98761.0,98747.0,0.001721]
["bitfinex","BTCUSD",1732275810042,0.04239309,98762.0,98747.0,0.001721]
["bitfinex","BTCUSD",1732275810155,0.04239309,98762.0,98748.0,0.1247]
["bitfinex","BTCUSD",1732275814789,0.0928707,98760.0,98748.0,0.1247]
["bitfinex","BTCUSD",1732275815707,0.01187069,98760.0,98748.0,0.1247]
["bitfinex","BTCUSD",1732275818133,0.10474139,98760.0,98748.0,0.1247]
["bitfinex","BTCUSD",1732275818364,0.023,98759.0,98748.0,0.0482]
["bitfinex","BTCUSD",1732275818837,0.09774139,98760.0,98748.0,0.0482]
["bitfinex","BTCUSD",1732275819305,0.04239309,98762.0,98748.0,0.0482]
["bitfinex","BTCUSD",1732275819516,0.0928707,98760.0,98748.0,0.0482]
["bitfinex","BTCUSD",1732275822564,0.10201427,98761.0,98748.0,0.0482]
["bitfinex","BTCUSD",1732275823007,0.10201427,98761.0,98748.0,0.04783797]
["bitfinex","BTCUSD",1732275823214,0.0928707,98760.0,98748.0,0.04783797]
["bitfinex","BTCUSD",1732275823426,0.1857414,98760.0,98747.0,0.001721]
["bitfinex","BTCUSD",1732275824071,0.0928707,98760.0,98747.0,0.001721]
["bitfinex","BTCUSD",1732275824317,0.10201427,98759.0,98747.0,0.001721]
["bitfinex","BTCUSD",1732275825181,0.023,98758.0,98747.0,0.001721]
["bitfinex","BTCUSD",1732275825445,0.10201427,98757.0,98747.0,0.001721]
["bitfinex","BTCUSD",1732275830775,0.023,98759.0,98747.0,0.001721]
["bitfinex","BTCUSD",1732275837890,0.04239309,98762.0,98748.0,0.124]
["bitfinex","BTCUSD",1732275838122,0.04239309,98762.0,98749.0,0.124]
["bitfinex","BTCUSD",1732275838332,0.04239309,98762.0,98750.0,0.0483]
["bitfinex","BTCUSD",1732275845680,0.023,98761.0,98750.0,0.0483]
["bitfinex","BTCUSD",1732275845903,0.023,98769.0,98750.0,0.0483]
["bitfinex","BTCUSD",1732275846132,0.0008612,98762.0,98750.0,0.0483]
["bitfinex","BTCUSD",1732275846335,0.00101269,98761.0,98731.0,0.08374576]
["bitfinex","BTCUSD",1732275846548,0.02401269,98761.0,98732.0,0.10201427]
["bitfinex","BTCUSD",1732275847008,0.0008612,98762.0,98732.0,0.10201427]
["bitfinex","BTCUSD",1732275847009,0.0928707,98750.0,98732.0,0.10201427]
["bitfinex","BTCUSD",1732275847216,0.0928707,98750.0,98680.0,0.0928707]
["bitfinex","BTCUSD",1732275847217,0.02401269,98749.0,98711.0,0.1]
["bitfinex","BTCUSD",1732275847433,0.02401269,98749.0,98712.0,0.10201427]
["bitfinex","BTCUSD",1732275848555,0.02401269,98749.0,98713.0,0.15]
["bitfinex","BTCUSD",1732275848819,0.02401269,98749.0,98714.0,0.10201427]
["bitfinex","BTCUSD",1732275849263,0.02401269,98749.0,98715.0,0.15]
["bitfinex","BTCUSD",1732275849487,0.02401269,98749.0,98717.0,0.15]
["bitfinex","BTCUSD",1732275849704,0.02401269,98749.0,98719.0,0.15]
["bitfinex","BTCUSD",1732275849923,0.02401269,98749.0,98720.0,0.10201427]
["bitfinex","BTCUSD",1732275850142,0.02401269,98749.0,98721.0,0.15]
["bitfinex","BTCUSD",1732275850397,0.02401269,98749.0,98722.0,0.10201427]
["bitfinex","BTCUSD",1732275850639,0.02401269,98749.0,98723.0,0.15]
["bitfinex","BTCUSD",1732275850870,0.02401269,98749.0,98724.0,0.10201427]
["bitfinex","BTCUSD",1732275851081,0.02401269,98749.0,98725.0,0.15]
["bitfinex","BTCUSD",1732275851306,0.02401269,98749.0,98726.0,0.10201427]
["bitfinex","BTCUSD",1732275851568,0.0465,98748.0,98727.0,0.15]
["bitfinex","BTCUSD",1732275851789,0.02401269,98747.0,98727.0,0.25201427]
["bitfinex","BTCUSD",1732275852244,0.0928707,98740.0,98727.0,0.15]
["bitfinex","BTCUSD",1732275852480,0.02401269,98739.0,98727.0,0.15]
["bitfinex","BTCUSD",1732275852699,0.02401269,98739.0,98719.0,0.15]
["bitfinex","BTCUSD",1732275852907,0.02401269,98739.0,98720.0,0.10201427]
["bitfinex","BTCUSD",1732275853145,0.02401269,98739.0,98721.0,0.15]
["bitfinex","BTCUSD",1732275853364,0.00101269,98739.0,98722.0,0.0755]
["bitfinex","BTCUSD",1732275853591,0.00101269,98747.0,98722.0,0.0755]
["bitfinex","BTCUSD",1732275853803,0.00101269,98746.0,98722.0,0.0755]
["bitfinex","BTCUSD",1732275856652,0.023,98744.0,98722.0,0.0755]
["bitfinex","BTCUSD",1732275856832,0.00101269,98743.0,98722.0,0.0755]
["bitfinex","BTCUSD",1732275857305,0.00101269,98743.0,98724.0,0.1996]
["bitfinex","BTCUSD",1732275857518,0.00101269,98747.0,98725.0,0.10201427]
["bitfinex","BTCUSD",1732275857722,0.00101269,98746.0,98725.0,0.10201427]
["bitfinex","BTCUSD",1732275857950,0.00510578,98746.0,98726.0,0.082]
["bitfinex","BTCUSD",1732275858172,0.00101269,98745.0,98727.0,0.10201427]
["bitfinex","BTCUSD",1732275858592,0.00101269,98747.0,98727.0,0.10201427]
["bitfinex","BTCUSD",1732275858806,0.00101269,98746.0,98727.0,0.10201427]
["bitfinex","BTCUSD",1732275859027,0.00101269,98747.0,98727.0,0.10201427]
["bitfinex","BTCUSD",1732275859252,0.00101269,98746.0,98727.0,0.10201427]
["bitfinex","BTCUSD",1732275859457,0.00101269,98747.0,98727.0,0.10201427]
["bitfinex","BTCUSD",1732275859677,0.0055828,98745.0,98727.0,0.10201427]
["bitfinex","BTCUSD",1732275859923,0.00101269,98744.0,98727.0,0.10201427]
["bitfinex","BTCUSD",1732275860370,0.00274438,98743.0,98727.0,0.10201427]
["bitfinex","BTCUSD",1732275860593,0.00101269,98742.0,98727.0,0.10201427]
["bitfinex","BTCUSD",1732275860810,0.08176034,98750.0,98727.0,0.10201427]
["bitfinex","BTCUSD",1732275861028,0.08176034,98750.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275861288,0.08176034,98750.0,98723.0,0.10201427]
["bitfinex","BTCUSD",1732275861289,0.00505744,98749.0,98723.0,0.10201427]
["bitfinex","BTCUSD",1732275861492,0.0791,98748.0,98723.0,0.10201427]
["bitfinex","BTCUSD",1732275861934,0.048,98747.0,98723.0,0.10201427]
["bitfinex","BTCUSD",1732275862162,0.0928707,98740.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275862385,0.1308,98739.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275863852,0.00204803,98738.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275865604,0.00204803,98738.0,98724.0,0.048]
["bitfinex","BTCUSD",1732275865820,0.00204803,98738.0,98725.0,0.0774]
["bitfinex","BTCUSD",1732275865992,0.04056714,98739.0,98725.0,0.0774]
["bitfinex","BTCUSD",1732275866228,0.0827,98746.0,98725.0,0.0774]
["bitfinex","BTCUSD",1732275866457,0.00334085,98738.0,98725.0,0.0774]
["bitfinex","BTCUSD",1732275866659,0.0827,98746.0,98725.0,0.0774]
["bitfinex","BTCUSD",1732275867080,0.0033266,98745.0,98725.0,0.0774]
["bitfinex","BTCUSD",1732275867293,0.0033266,98745.0,98725.0,0.2274]
["bitfinex","BTCUSD",1732275867533,0.00206034,98744.0,98725.0,0.2274]
["bitfinex","BTCUSD",1732275868187,0.00206034,98744.0,98725.0,0.15]
["bitfinex","BTCUSD",1732275868402,0.00334391,98743.0,98724.0,0.198]
["bitfinex","BTCUSD",1732275869741,0.00334391,98743.0,98724.0,0.15]
["bitfinex","BTCUSD",1732275871099,0.00205624,98742.0,98724.0,0.15]
["bitfinex","BTCUSD",1732275871784,0.0484,98741.0,98724.0,0.15]
["bitfinex","BTCUSD",1732275872036,0.00205213,98740.0,98724.0,0.15]
["bitfinex","BTCUSD",1732275872270,0.07915213,98740.0,98724.0,0.15]
["bitfinex","BTCUSD",1732275874154,0.07512636,98740.0,98724.0,0.15]
["bitfinex","BTCUSD",1732275874388,0.00153705,98739.0,98724.0,0.15]
["bitfinex","BTCUSD",1732275875800,0.00115074,98738.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275876730,0.00334391,98743.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275876952,0.00114869,98737.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275877204,0.00334391,98743.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275877441,0.00114663,98736.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275877673,0.00334391,98743.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275877941,0.00114458,98735.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275878185,0.00334391,98743.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275878417,0.00114253,98734.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275878657,0.00115894,98742.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275878869,0.00478942,98733.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275879102,0.0459,98732.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275879341,0.0796,98731.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275882266,0.0454,98730.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275888215,0.0484,98728.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275889977,0.12501427,98727.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275890222,0.0484,98726.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275890438,0.15041427,98726.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275890654,0.124289,98727.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275890655,0.023,98727.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275890895,0.023,98728.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275891125,0.22630227,98728.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275891343,0.12501427,98728.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275891557,0.10201427,98728.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275891984,0.20258,98726.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275892250,0.101293,98723.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275892461,0.20330727,98723.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275892666,0.28280727,98723.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275893551,0.20451427,98723.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275893774,0.35380727,98723.0,98722.0,0.0017222]
["bitfinex","BTCUSD",1732275897224,0.1285,98709.0,98685.0,0.048822]
["bitfinex","BTCUSD",1732275897437,0.1285,98709.0,98685.0,0.198822]
["bitfinex","BTCUSD",1732275899704,0.17003171,98709.0,98685.0,0.198822]
["bitfinex","BTCUSD",1732275905554,0.0890317,98709.0,98685.0,0.198822]
["bitfinex","BTCUSD",1732275907950,0.023,98708.0,98690.0,0.07743408]
["bitfinex","BTCUSD",1732275908219,0.04153171,98709.0,98691.0,0.0471]
["bitfinex","BTCUSD",1732275908442,0.07743408,98720.0,98691.0,0.0471]
["bitfinex","BTCUSD",1732275908672,0.1316,98718.0,98691.0,0.0471]
["bitfinex","BTCUSD",1732275909564,0.023,98717.0,98691.0,0.0471]
["bitfinex","BTCUSD",1732275911155,0.023,98717.0,98700.0,0.07743408]
["bitfinex","BTCUSD",1732275911357,0.04175655,98722.0,98700.0,0.07743408]
["bitfinex","BTCUSD",1732275911358,0.04175655,98722.0,98707.0,0.07743408]
["bitfinex","BTCUSD",1732275911583,0.04175655,98722.0,98708.0,0.0492]
["bitfinex","BTCUSD",1732275912676,0.023,98721.0,98700.0,0.07743408]
["bitfinex","BTCUSD",1732275912908,0.023,98721.0,98690.0,0.07743408]
["bitfinex","BTCUSD",1732275913155,0.023,98721.0,98691.0,0.10302734]
["bitfinex","BTCUSD",1732275913395,0.023,98719.0,98691.0,0.10201427]
["bitfinex","BTCUSD",1732275914053,0.023,98719.0,98692.0,0.00101307]
["bitfinex","BTCUSD",1732275914305,0.023,98719.0,98693.0,0.10201427]
["bitfinex","BTCUSD",1732275914533,0.0205,98719.0,98694.0,0.00101307]
["bitfinex","BTCUSD",1732275914744,0.0819,98720.0,98696.0,0.15]
["bitfinex","BTCUSD",1732275914951,0.0819,98720.0,98697.0,0.00101307]
["bitfinex","BTCUSD",1732275915171,0.0819,98720.0,98697.0,0.15101307]
["bitfinex","BTCUSD",1732275915599,0.0819,98720.0,98698.0,0.1216]
["bitfinex","BTCUSD",1732275915843,0.0819,98720.0,98699.0,0.15101307]
["bitfinex","BTCUSD",1732275916513,0.04175655,98722.0,98701.0,0.197]
["bitfinex","BTCUSD",1732275916733,0.04175655,98722.0,98711.0,0.1269]
["bitfinex","BTCUSD",1732275916964,0.04175655,98722.0,98711.0,0.12791298]
["bitfinex","BTCUSD",1732275917194,0.04175655,98722.0,98712.0,0.00101294]
["bitfinex","BTCUSD",1732275919188,0.04175655,98722.0,98714.0,0.15]
["bitfinex","BTCUSD",1732275919426,0.04175655,98722.0,98716.0,0.0476]
["bitfinex","BTCUSD",1732275919683,0.04175655,98722.0,98710.0,0.07743408]
["bitfinex","BTCUSD",1732275919684,0.0008614,98722.0,98718.0,0.2772]
["bitfinex","BTCUSD",1732275919884,0.0008614,98722.0,98721.0,0.0474]
["bitfinex","BTCUSD",1732275920096,0.0008614,98722.0,98721.0,0.30042704]
["bitfinex","BTCUSD",1732275920316,0.0008614,98722.0,98721.0,0.29941427]
["bitfinex","BTCUSD",1732275920751,0.04391087,98747.0,98722.0,0.15]
["bitfinex","BTCUSD",1732275920958,0.04391087,98747.0,98724.0,0.15]
["bitfinex","BTCUSD",1732275921171,0.023,98746.0,98726.0,0.15]
["bitfinex","BTCUSD",1732275925017,0.1491,98739.0,98714.0,0.0492]
["bitfinex","BTCUSD",1732275925244,0.25111427,98739.0,98710.0,0.15]
["bitfinex","BTCUSD",1732275925467,0.023,98729.0,98710.0,0.15]
["bitfinex","BTCUSD",1732275925991,0.14721427,98739.0,98710.0,0.15]
["bitfinex","BTCUSD",1732275925992,0.0789,98728.0,98710.0,0.15]
["bitfinex","BTCUSD",1732275926237,0.023,98727.0,98706.0,0.0492]
["bitfinex","BTCUSD",1732275930481,0.023,98727.0,98704.0,0.00101302]
["bitfinex","BTCUSD",1732275930695,0.023,98727.0,98703.0,0.00101302]
["bitfinex","BTCUSD",1732275931372,0.0487,98726.0,98702.0,0.0772]
["bitfinex","BTCUSD",1732275931594,0.0487,98726.0,98699.0,0.048]
["bitfinex","BTCUSD",1732275931595,0.023,98725.0,98699.0,0.048]
["bitfinex","BTCUSD",1732275931821,0.023,98725.0,98700.0,0.10201427]
["bitfinex","BTCUSD",1732275932096,0.023,98725.0,98701.0,0.00101302]
["bitfinex","BTCUSD",1732275932715,0.023,98725.0,98701.0,0.15101302]
["bitfinex","BTCUSD",1732275933158,0.023,98725.0,98701.0,0.15]
["bitfinex","BTCUSD",1732275934770,0.023,98725.0,98699.0,0.048]
["bitfinex","BTCUSD",1732275934972,0.023,98725.0,98700.0,0.15101304]
["bitfinex","BTCUSD",1732275935152,0.023,98725.0,98700.0,0.15]
["bitfinex","BTCUSD",1732275935622,0.06959999,98728.0,98700.0,0.15]
["bitfinex","BTCUSD",1732275936941,0.10201427,98727.0,98700.0,0.15]
["bitfinex","BTCUSD",1732275937202,0.10201427,98727.0,98699.0,0.048]
["bitfinex","BTCUSD",1732275937866,0.023,98726.0,98699.0,0.048]
["bitfinex","BTCUSD",1732275938725,0.023,98724.0,98700.0,0.00101306]
["bitfinex","BTCUSD",1732275939796,0.023,98722.0,98700.0,0.00101306]
["bitfinex","BTCUSD",1732275940036,0.10201427,98727.0,98700.0,0.00101306]
["bitfinex","BTCUSD",1732275940037,0.10041447,98727.0,98700.0,0.00101306]
["bitfinex","BTCUSD",1732275942056,0.10041447,98727.0,98699.0,0.048]
["bitfinex","BTCUSD",1732275942277,0.10041447,98727.0,98700.0,0.001722]
["bitfinex","BTCUSD",1732275942730,0.023,98726.0,98700.0,0.001722]
["bitfinex","BTCUSD",1732275942938,0.10201427,98725.0,98700.0,0.001722]
["bitfinex","BTCUSD",1732275943164,0.023,98723.0,98700.0,0.001722]
["bitfinex","BTCUSD",1732275943397,0.0808,98719.0,98700.0,0.001722]
["bitfinex","BTCUSD",1732275943611,0.11801038,98720.0,98700.0,0.001722]
["bitfinex","BTCUSD",1732275943612,0.0808,98717.0,98700.0,0.001722]
["bitfinex","BTCUSD",1732275943829,0.0808,98709.0,98700.0,0.001722]
["bitfinex","BTCUSD",1732275945162,0.0808,98709.0,98693.0,0.00172278]
["bitfinex","BTCUSD",1732275945841,0.04209134,98709.0,98695.0,0.15]
["bitfinex","BTCUSD",1732275946064,0.04209134,98709.0,98697.0,0.0483]
["bitfinex","BTCUSD",1732275946294,0.5363,98724.0,98698.0,0.00101309]
["bitfinex","BTCUSD",1732275946506,0.5363,98724.0,98699.0,0.0483]
["bitfinex","BTCUSD",1732275946753,0.5363,98724.0,98700.0,0.00101306]
["bitfinex","BTCUSD",1732275947233,0.04053894,98724.0,98705.0,0.1958]
["bitfinex","BTCUSD",1732275947492,0.04053894,98724.0,98701.0,0.10302724]
["bitfinex","BTCUSD",1732275947493,0.04053894,98724.0,98711.0,0.15]
["bitfinex","BTCUSD",1732275947717,0.0776,98736.0,98712.0,0.04681291]
["bitfinex","BTCUSD",1732275947960,0.04129356,98729.0,98712.0,0.0458]
["bitfinex","BTCUSD",1732275948426,0.0008614,98729.0,98712.0,0.0458]
["bitfinex","BTCUSD",1732275950053,0.0008614,98729.0,98713.0,0.00101291]
["bitfinex","BTCUSD",1732275950735,0.03942952,98736.0,98714.0,0.081]
["bitfinex","BTCUSD",1732275950951,0.023,98744.0,98715.0,0.00101291]
["bitfinex","BTCUSD",1732275951188,0.10201427,98743.0,98715.0,0.00101291]
["bitfinex","BTCUSD",1732275951407,0.10302721,98743.0,98714.0,0.07701291]
["bitfinex","BTCUSD",1732275951615,0.10302721,98743.0,98715.0,0.00101291]
["bitfinex","BTCUSD",1732275954122,0.10302721,98743.0,98714.0,0.07701291]
["bitfinex","BTCUSD",1732275954337,0.11799759,98740.0,98714.0,0.07701291]
["bitfinex","BTCUSD",1732275954549,0.00101294,98739.0,98714.0,0.07701291]
["bitfinex","BTCUSD",1732275955199,0.10201427,98738.0,98714.0,0.07701291]
["bitfinex","BTCUSD",1732275955431,0.00101294,98737.0,98714.0,0.07701291]
["bitfinex","BTCUSD",1732275955644,0.15042721,98737.0,98714.0,0.07701291]
["bitfinex","BTCUSD",1732275958415,0.15042721,98737.0,98714.0,0.07528023]
["bitfinex","BTCUSD",1732275959551,0.15042721,98737.0,98714.0,0.07280661]
["bitfinex","BTCUSD",1732275962104,0.079,98736.0,98714.0,0.07280661]
["bitfinex","BTCUSD",1732275962327,0.00101294,98735.0,98714.0,0.07280661]
["bitfinex","BTCUSD",1732275964687,0.077433,98730.0,98714.0,0.07280661]
["bitfinex","BTCUSD",1732275964908,0.00101294,98729.0,98714.0,0.07280661]
["bitfinex","BTCUSD",1732275965801,0.077433,98730.0,98714.0,0.07280661]
["bitfinex","BTCUSD",1732275966683,0.07644593,98736.0,98714.0,0.07280661]
["bitfinex","BTCUSD",1732275968049,0.07644593,98736.0,98714.0,0.07452921]
["bitfinex","BTCUSD",1732275968261,0.10201427,98735.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275968471,0.077433,98730.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275968683,0.17944727,98730.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275969105,0.10201427,98730.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275969752,0.17944727,98730.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275970180,0.10201427,98730.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275970844,0.14356161,98730.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275972786,0.22099461,98730.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275973253,0.14356161,98730.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275973730,0.077433,98724.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275973945,0.22731427,98723.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275975272,0.26826614,98723.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275978076,0.101294,98722.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275978314,0.10201427,98721.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275978950,0.101297,98720.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275979160,0.16625187,98723.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275979161,0.1013,98716.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275979397,0.17991427,98715.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275980079,0.10201427,98715.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275980558,0.04095187,98723.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275980786,0.10201427,98722.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275981462,0.224301,98715.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275981678,0.32631527,98715.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275983916,0.36814589,98715.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275984131,0.90444589,98715.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275988376,0.80444589,98715.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275988768,0.70314489,98715.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275989413,0.68014489,98715.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275989694,0.70314489,98715.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275990116,0.26814589,98715.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275990332,0.27014589,98715.0,98714.0,0.0017226]
["bitfinex","BTCUSD",1732275990526,0.025,98714.0,98695.0,0.0454]
["bitfinex","BTCUSD",1732275990801,0.023,98712.0,98695.0,0.0454]
["bitfinex","BTCUSD",1732275991016,0.023,98710.0,98695.0,0.0454]
["bitfinex","BTCUSD",1732275991264,0.023,98708.0,98695.0,0.0454]
["bitfinex","BTCUSD",1732275991467,0.10201427,98707.0,98695.0,0.0454]
["bitfinex","BTCUSD",1732275992856,0.023,98706.0,98688.0,0.0828]
["bitfinex","BTCUSD",1732275993078,0.023,98706.0,98687.0,0.0500228]
["bitfinex","BTCUSD",1732275993079,0.023,98702.0,98687.0,0.0500228]
["bitfinex","BTCUSD",1732275993283,0.10201427,98701.0,98687.0,0.0500228]
["bitfinex","BTCUSD",1732275993525,0.023,98700.0,98687.0,0.0500228]
["bitfinex","BTCUSD",1732275993728,0.10201427,98699.0,98687.0,0.0500228]
["bitfinex","BTCUSD",1732275995752,0.023,98698.0,98687.0,0.0500228]
["bitfinex","BTCUSD",1732275995988,0.10201427,98697.0,98687.0,0.0017228]
["bitfinex","BTCUSD",1732275996443,0.250023,98694.0,98687.0,0.0017228]
["bitfinex","BTCUSD",1732275996653,0.35403727,98694.0,98687.0,0.0017228]
["bitfinex","BTCUSD",1732275997734,0.35203727,98694.0,98687.0,0.0017228]
["bitfinex","BTCUSD",1732275998161,0.30603727,98694.0,98687.0,0.0017228]
["bitfinex","BTCUSD",1732275999901,0.30603727,98694.0,98671.0,0.0506611]
["bitfinex","BTCUSD",1732275999902,0.101343,98675.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732276000144,0.10201427,98674.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732276000364,0.023,98673.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732276000597,0.12501427,98672.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732276001949,0.16141692,98672.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732276003941,0.26276192,98672.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732276004398,0.16141692,98672.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732276005313,0.26276192,98672.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732276006618,0.16141692,98672.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732276007287,0.26276192,98672.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732276007487,0.16141692,98672.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732276008342,0.26276192,98672.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732276008980,0.16141692,98672.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732276009425,0.26276192,98672.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732276009634,0.16141692,98672.0,98671.0,0.0008611]
["bitfinex","BTCUSD",1732276009840,0.023,98671.0,98670.0,0.0002214]
["bitfinex","BTCUSD",1732276010108,0.22636027,98671.0,98670.0,0.0002214]
["bitfinex","BTCUSD",1732276010330,0.124352,98666.0,98656.0,0.0492208]
["bitfinex","BTCUSD",1732276010560,0.22636627,98666.0,98656.0,0.0492208]
["bitfinex","BTCUSD",1732276010783,0.12501427,98666.0,98656.0,0.0492208]
["bitfinex","BTCUSD",1732276011470,0.023,98661.0,98656.0,0.0017208]
["bitfinex","BTCUSD",1732276011694,0.101361,98657.0,98656.0,0.0017208]
["bitfinex","BTCUSD",1732276011903,0.20337527,98657.0,98656.0,0.0017208]
["bitfinex","BTCUSD",1732276012110,0.10201427,98657.0,98656.0,0.0017208]
["bitfinex","BTCUSD",1732276013246,0.023,98671.0,98656.0,0.1231208]
["bitfinex","BTCUSD",1732276013444,0.023,98669.0,98656.0,0.1231208]
["bitfinex","BTCUSD",1732276013694,0.10201427,98668.0,98656.0,0.1231208]
["bitfinex","BTCUSD",1732276013909,0.023,98667.0,98656.0,0.1231208]
["bitfinex","BTCUSD",1732276014139,0.0373759,98671.0,98656.0,0.1231208]
["bitfinex","BTCUSD",1732276014140,0.10201427,98666.0,98656.0,0.1231208]
["bitfinex","BTCUSD",1732276015991,0.0373759,98671.0,98657.0,0.1226]
["bitfinex","BTCUSD",1732276016224,0.0373759,98671.0,98661.0,0.0754]
["bitfinex","BTCUSD",1732276016457,0.5363,98673.0,98662.0,0.0472]
["bitfinex","BTCUSD",1732276016679,0.57305537,98673.0,98663.0,0.0754]
["bitfinex","BTCUSD",1732276017146,0.03675537,98673.0,98663.0,0.0754]
["bitfinex","BTCUSD",1732276017616,0.023,98691.0,98663.0,0.0754]
["bitfinex","BTCUSD",1732276017850,0.023,98689.0,98663.0,0.0754]
["bitfinex","BTCUSD",1732276018091,0.57246663,98692.0,98667.0,0.0761]
["bitfinex","BTCUSD",1732276018092,0.03616663,98692.0,98667.0,0.0761]
["bitfinex","BTCUSD",1732276018329,0.03616663,98692.0,98656.0,0.0017208]
["bitfinex","BTCUSD",1732276018330,0.1381809,98692.0,98670.0,0.0761]
["bitfinex","BTCUSD",1732276018559,0.10201427,98692.0,98670.0,0.0761]
["bitfinex","BTCUSD",1732276019743,0.11819125,98690.0,98670.0,0.0761]
["bitfinex","BTCUSD",1732276020440,0.10201427,98692.0,98670.0,0.0761]
["bitfinex","BTCUSD",1732276021891,0.10201427,98692.0,98673.0,0.1243]
["bitfinex","BTCUSD",1732276023235,0.10201427,98691.0,98659.0,0.00101343]
["bitfinex","BTCUSD",1732276023484,0.10201427,98691.0,98657.0,0.00101343]
["bitfinex","BTCUSD",1732276023690,0.10201427,98691.0,98658.0,0.10201427]
["bitfinex","BTCUSD",1732276023897,0.10201427,98691.0,98659.0,0.15101343]
["bitfinex","BTCUSD",1732276024116,0.14119125,98690.0,98659.0,0.15]
["bitfinex","BTCUSD",1732276024366,0.10201427,98689.0,98659.0,0.15]
["bitfinex","BTCUSD",1732276024846,0.023,98688.0,98659.0,0.15]
["bitfinex","BTCUSD",1732276025055,0.10201427,98687.0,98656.0,0.0017208]
["bitfinex","BTCUSD",1732276025702,0.02101426,98687.0,98657.0,0.15]
["bitfinex","BTCUSD",1732276026163,0.02101426,98687.0,98658.0,0.1258]
["bitfinex","BTCUSD",1732276026577,0.023,98686.0,98659.0,0.15]
["bitfinex","BTCUSD",1732276027946,0.023,98684.0,98659.0,0.15]
["bitfinex","BTCUSD",1732276028155,0.12501427,98684.0,98659.0,0.15]
["bitfinex","BTCUSD",1732276029277,0.11819125,98680.0,98659.0,0.15]
["bitfinex","BTCUSD",1732276029913,0.12501427,98684.0,98659.0,0.15]
["bitfinex","BTCUSD",1732276030987,0.12501427,98684.0,98674.0,0.04]
["bitfinex","BTCUSD",1732276031247,0.22634827,98684.0,98674.0,0.04]
["bitfinex","BTCUSD",1732276031454,0.023,98682.0,98674.0,0.04]
["bitfinex","BTCUSD",1732276031664,0.10201427,98681.0,98674.0,0.04]
["bitfinex","BTCUSD",1732276031869,0.023,98680.0,98674.0,0.04]
["bitfinex","BTCUSD",1732276032084,0.023,98678.0,98674.0,0.04]
["bitfinex","BTCUSD",1732276032319,0.023,98678.0,98659.0,0.15]
["bitfinex","BTCUSD",1732276032320,0.12501427,98678.0,98659.0,0.15]
["bitfinex","BTCUSD",1732276033401,0.12501427,98678.0,98658.0,0.1258]
["bitfinex","BTCUSD",1732276033820,0.16134753,98678.0,98658.0,0.1258]
["bitfinex","BTCUSD",1732276035934,0.03633326,98678.0,98661.0,0.0452]
["bitfinex","BTCUSD",1732276036158,0.023,98685.0,98661.0,0.0452]
["bitfinex","BTCUSD",1732276036377,0.023,98683.0,98661.0,0.0452]
["bitfinex","BTCUSD",1732276036616,0.10201427,98684.0,98661.0,0.0452]
["bitfinex","BTCUSD",1732276039514,0.10201427,98684.0,98661.0,0.0469234]
["bitfinex","BTCUSD",1732276040608,0.023,98685.0,98661.0,0.0469234]
["bitfinex","BTCUSD",1732276046922,0.023,98685.0,98661.0,0.0419234]
["bitfinex","BTCUSD",1732276047571,0.03777095,98686.0,98663.0,0.2253]
["bitfinex","BTCUSD",1732276047791,0.0008617,98692.0,98664.0,0.17832767]
["bitfinex","BTCUSD",1732276048016,0.0008617,98692.0,98671.0,0.0772]
["bitfinex","BTCUSD",1732276048241,0.03842446,98692.0,98672.0,0.10302757]
["bitfinex","BTCUSD",1732276048456,0.03842446,98692.0,98673.0,0.0772]
["bitfinex","BTCUSD",1732276048664,0.0008617,98692.0,98674.0,0.18342757]
["bitfinex","BTCUSD",1732276048876,0.0008617,98692.0,98675.0,0.0804]
["bitfinex","BTCUSD",1732276049104,0.0008617,98692.0,98677.0,0.0804]
["bitfinex","BTCUSD",1732276049320,0.0008617,98692.0,98678.0,0.10201427]
["bitfinex","BTCUSD",1732276049955,0.0008617,98692.0,98679.0,0.0474]
["bitfinex","BTCUSD",1732276051713,0.0008617,98692.0,98661.0,0.15]
["bitfinex","BTCUSD",1732276051940,0.0008617,98692.0,98662.0,0.10201427]
["bitfinex","BTCUSD",1732276052151,0.0008617,98692.0,98663.0,0.0010133]
["bitfinex","BTCUSD",1732276052368,0.0008617,98692.0,98664.0,0.10201427]
["bitfinex","BTCUSD",1732276053705,0.0008617,98692.0,98665.0,0.15]
["bitfinex","BTCUSD",1732276053928,0.0008617,98692.0,98666.0,0.10201427]
["bitfinex","BTCUSD",1732276054147,0.0008617,98692.0,98667.0,0.15]
["bitfinex","BTCUSD",1732276054366,0.0008617,98692.0,98668.0,0.10201427]
["bitfinex","BTCUSD",1732276054585,0.0008617,98692.0,98669.0,0.15]
["bitfinex","BTCUSD",1732276054793,0.0008617,98692.0,98671.0,0.15]
["bitfinex","BTCUSD",1732276054998,0.0008617,98692.0,98672.0,0.10201427]
["bitfinex","BTCUSD",1732276055211,0.0008617,98692.0,98672.0,0.10302757]
["bitfinex","BTCUSD",1732276055623,0.03301284,98709.0,98672.0,0.10302757]
["bitfinex","BTCUSD",1732276055823,0.023,98707.0,98672.0,0.10302757]
["bitfinex","BTCUSD",1732276056063,0.023,98705.0,98672.0,0.10201427]
["bitfinex","BTCUSD",1732276056270,0.023,98703.0,98672.0,0.10201427]
["bitfinex","BTCUSD",1732276056479,0.10201427,98703.0,98672.0,0.10201427]
["bitfinex","BTCUSD",1732276056928,0.023,98702.0,98672.0,0.10201427]
["bitfinex","BTCUSD",1732276058751,0.0458,98701.0,98672.0,0.10201427]
["bitfinex","BTCUSD",1732276059195,0.11819125,98700.0,98672.0,0.10201427]
["bitfinex","BTCUSD",1732276059413,0.0458,98701.0,98672.0,0.10201427]
["bitfinex","BTCUSD",1732276059898,0.21859125,98700.0,98671.0,0.15]
["bitfinex","BTCUSD",1732276061233,0.023,98698.0,98671.0,0.15]
["bitfinex","BTCUSD",1732276061436,0.10201427,98697.0,98671.0,0.15]
["bitfinex","BTCUSD",1732276061894,0.023,98696.0,98671.0,0.15]
["bitfinex","BTCUSD",1732276062125,0.12501427,98696.0,98671.0,0.15]
["bitfinex","BTCUSD",1732276064573,0.16263922,98696.0,98671.0,0.15]
["bitfinex","BTCUSD",1732276068799,0.07749765,98690.0,98671.0,0.15]
["bitfinex","BTCUSD",1732276070121,0.16263922,98696.0,98671.0,0.15]
["bitfinex","BTCUSD",1732276070342,0.16263922,98696.0,98671.0,0.15101336]
["bitfinex","BTCUSD",1732276070780,0.03762495,98696.0,98672.0,0.0797]
["bitfinex","BTCUSD",1732276070988,0.07835935,98700.0,98672.0,0.0797]
["bitfinex","BTCUSD",1732276071196,0.10201427,98699.0,98673.0,0.1969]
["bitfinex","BTCUSD",1732276072288,0.03744161,98700.0,98675.0,0.0754]
["bitfinex","BTCUSD",1732276072508,0.03744161,98700.0,98677.0,0.0754]
["bitfinex","BTCUSD",1732276072763,0.03744161,98700.0,98678.0,0.00101328]
["bitfinex","BTCUSD",1732276073384,0.11493926,98700.0,98678.0,0.00101328]
["bitfinex","BTCUSD",1732276073839,0.07749765,98690.0,98677.0,0.2254]
["bitfinex","BTCUSD",1732276074983,0.07749765,98690.0,98671.0,0.15]
["bitfinex","BTCUSD",1732276075197,0.07749765,98690.0,98672.0,0.0782]
["bitfinex","BTCUSD",1732276076726,0.079,98694.0,98672.0,0.0782]
["bitfinex","BTCUSD",1732276077795,0.11639826,98694.0,98672.0,0.0782]
["bitfinex","BTCUSD",1732276084288,0.11810236,98690.0,98672.0,0.0782]
["bitfinex","BTCUSD",1732276084729,0.11810236,98682.0,98671.0,0.0017228]
["bitfinex","BTCUSD",1732276084958,0.16720236,98682.0,98671.0,0.0017228]
["bitfinex","BTCUSD",1732276085169,0.075,98681.0,98671.0,0.0017228]
["bitfinex","BTCUSD",1732276085636,0.0491,98682.0,98671.0,0.0017228]
["bitfinex","BTCUSD",1732276085876,0.22011663,98681.0,98671.0,0.0017228]
["bitfinex","BTCUSD",1732276086319,0.202677,98679.0,98671.0,0.0017228]
["bitfinex","BTCUSD",1732276086550,0.10201427,98678.0,98671.0,0.0017228]
["bitfinex","BTCUSD",1732276088075,0.101341,98677.0,98671.0,0.0017228]
["bitfinex","BTCUSD",1732276088289,0.10201427,98676.0,98671.0,0.0017228]
["bitfinex","BTCUSD",1732276088714,0.101343,98675.0,98671.0,0.0017228]
["bitfinex","BTCUSD",1732276088939,0.10201427,98676.0,98671.0,0.0017228]
["bitfinex","BTCUSD",1732276090269,0.20335627,98676.0,98671.0,0.0017228]
["bitfinex","BTCUSD",1732276090494,0.10201427,98676.0,98671.0,0.0017228]
["bitfinex","BTCUSD",1732276092147,0.08518509,98682.0,98671.0,0.0017228]
["bitfinex","BTCUSD",1732276092148,0.03608509,98682.0,98671.0,0.0017228]
["bitfinex","BTCUSD",1732276092384,0.03608509,98682.0,98672.0,0.0757]
["bitfinex","BTCUSD",1732276092623,0.101323,98694.0,98672.0,0.0757]
["bitfinex","BTCUSD",1732276092834,0.10201427,98693.0,98672.0,0.0757]
["bitfinex","BTCUSD",1732276094137,0.11810236,98690.0,98672.0,0.0757]
["bitfinex","BTCUSD",1732276094860,0.09970066,98689.0,98671.0,0.0017228]
["bitfinex","BTCUSD",1732276094869,0.023,98681.0,98671.0,0.0017228]
["bitfinex","BTCUSD",1732276095104,0.11810236,98666.0,98656.0,0.0017208]
["bitfinex","BTCUSD",1732276096680,0.03744686,98666.0,98658.0,0.0818]
["bitfinex","BTCUSD",1732276097115,0.0455,98683.0,98658.0,0.0818]
["bitfinex","BTCUSD",1732276097351,0.10201427,98682.0,98658.0,0.0818]
["bitfinex","BTCUSD",1732276098972,0.11810236,98680.0,98658.0,0.0818]
["bitfinex","BTCUSD",1732276099621,0.11810236,98680.0,98671.0,0.0017222]
["bitfinex","BTCUSD",1732276100053,0.10201427,98682.0,98671.0,0.0017222]
["bitfinex","BTCUSD",1732276100477,0.03746902,98683.0,98672.0,0.0773]
["bitfinex","BTCUSD",1732276100686,0.49276901,98688.0,98672.0,0.0773]
["bitfinex","BTCUSD",1732276101124,0.52992766,98688.0,98672.0,0.0773]
["bitfinex","BTCUSD",1732276101334,0.03715865,98688.0,98672.0,0.0773]
["bitfinex","BTCUSD",1732276101758,0.0008611,98696.0,98672.0,0.0773]
["bitfinex","BTCUSD",1732276101982,0.11810236,98690.0,98672.0,0.0773]
["bitfinex","BTCUSD",1732276105264,0.11810236,98682.0,98672.0,0.0773]
["bitfinex","BTCUSD",1732276106982,0.11810236,98682.0,98652.0,0.09181318]
["bitfinex","BTCUSD",1732276107213,0.11810236,98682.0,98631.0,0.03943565]
["bitfinex","BTCUSD",1732276107214,0.11810236,98682.0,98653.0,0.10201427]
["bitfinex","BTCUSD",1732276108772,0.15553067,98682.0,98653.0,0.10201427]
["bitfinex","BTCUSD",1732276109208,0.15553067,98682.0,98654.0,0.15]
["bitfinex","BTCUSD",1732276109412,0.15553067,98682.0,98656.0,0.15]
["bitfinex","BTCUSD",1732276109619,0.15553067,98682.0,98658.0,0.15]
["bitfinex","BTCUSD",1732276109833,0.15553067,98682.0,98660.0,0.15]
["bitfinex","BTCUSD",1732276110043,0.15553067,98682.0,98662.0,0.0774]
["bitfinex","BTCUSD",1732276110683,0.15553067,98682.0,98666.0,0.01]
["bitfinex","BTCUSD",1732276112894,0.15553067,98682.0,98657.0,0.04030293]
["bitfinex","BTCUSD",1732276113762,0.15553067,98682.0,98619.0,0.27597305]
["bitfinex","BTCUSD",1732276113763,0.11810236,98670.0,98625.0,0.1]
["bitfinex","BTCUSD",1732276113996,0.11810236,98660.0,98627.0,0.1]
["bitfinex","BTCUSD",1732276114223,0.11810236,98660.0,98623.0,0.0017224]
["bitfinex","BTCUSD",1732276114224,0.11810236,98660.0,98624.0,0.1]
["bitfinex","BTCUSD",1732276114436,0.0822,98667.0,98624.0,0.1]
["bitfinex","BTCUSD",1732276114878,0.0822,98667.0,98623.0,0.0017224]
["bitfinex","BTCUSD",1732276114879,0.0822,98667.0,98627.0,0.15]
["bitfinex","BTCUSD",1732276115323,0.0822,98667.0,98628.0,0.15]
["bitfinex","BTCUSD",1732276115559,0.11810236,98660.0,98628.0,0.15]
["bitfinex","BTCUSD",1732276116008,0.11810236,98660.0,98641.0,0.0814]
["bitfinex","BTCUSD",1732276116502,0.0483,98659.0,98641.0,0.0814]
["bitfinex","BTCUSD",1732276118144,0.0483,98659.0,98642.0,0.00101366]
["bitfinex","BTCUSD",1732276119945,0.11942209,98667.0,98641.0,0.0814]
["bitfinex","BTCUSD",1732276119946,0.03722209,98667.0,98641.0,0.0814]
["bitfinex","BTCUSD",1732276120393,0.11810236,98670.0,98641.0,0.0814]
["bitfinex","BTCUSD",1732276120851,0.10201427,98669.0,98641.0,0.0814]
["bitfinex","BTCUSD",1732276130612,0.15461573,98670.0,98641.0,0.0814]
["bitfinex","BTCUSD",1732276133431,0.101351,98667.0,98641.0,0.0814]
["bitfinex","BTCUSD",1732276133645,0.25596373,98670.0,98641.0,0.0814]
["bitfinex","BTCUSD",1732276133849,0.15461573,98670.0,98641.0,0.0814]
["bitfinex","BTCUSD",1732276134306,0.25596373,98670.0,98641.0,0.0814]
["bitfinex","BTCUSD",1732276134797,0.25596373,98670.0,98623.0,0.0017224]
["bitfinex","BTCUSD",1732276134798,0.202756,98641.0,98623.0,0.0017224]
["bitfinex","BTCUSD",1732276135038,0.10201427,98650.0,98623.0,0.0017224]
["bitfinex","BTCUSD",1732276135039,0.023,98639.0,98623.0,0.0017224]
["bitfinex","BTCUSD",1732276135284,0.57032747,98640.0,98624.0,0.0802]
["bitfinex","BTCUSD",1732276135492,0.57032747,98640.0,98623.0,0.0017224]
["bitfinex","BTCUSD",1732276136352,0.07755846,98633.0,98623.0,0.0017224]
["bitfinex","BTCUSD",1732276137917,0.07555912,98633.0,98623.0,0.0017224]
["bitfinex","BTCUSD",1732276138803,0.65227949,98640.0,98617.0,0.0794224]
["bitfinex","BTCUSD",1732276139468,0.65227949,98640.0,98618.0,0.0010139]
["bitfinex","BTCUSD",1732276139704,0.65227949,98640.0,98617.0,0.0794224]
["bitfinex","BTCUSD",1732276140446,0.15951048,98640.0,98617.0,0.0794224]
["bitfinex","BTCUSD",1732276143593,0.15951048,98640.0,98589.0,0.1]
["bitfinex","BTCUSD",1732276143594,0.11824567,98627.0,98583.0,0.0767]
["bitfinex","BTCUSD",1732276143807,0.23331427,98626.0,98584.0,0.0010142]
["bitfinex","BTCUSD",1732276144034,0.23331427,98626.0,98603.0,0.0767]
["bitfinex","BTCUSD",1732276144245,0.0827,98636.0,98603.0,0.0767]
["bitfinex","BTCUSD",1732276144479,0.20339827,98635.0,98603.0,0.0767]
["bitfinex","BTCUSD",1732276144690,0.10201427,98635.0,98603.0,0.0767]
["bitfinex","BTCUSD",1732276144907,0.10201427,98635.0,98604.0,0.00101399]
["bitfinex","BTCUSD",1732276145123,0.20339827,98635.0,98604.0,0.00101399]
["bitfinex","BTCUSD",1732276145338,0.10201427,98635.0,98604.0,0.00101399]
["bitfinex","BTCUSD",1732276145626,0.04071783,98636.0,98617.0,0.0471]
["bitfinex","BTCUSD",1732276145852,0.1,98663.0,98617.0,0.0471]
["bitfinex","BTCUSD",1732276145853,0.0499,98659.0,98620.0,0.0804]
["bitfinex","BTCUSD",1732276146107,0.04028619,98653.0,98622.0,0.0798]
["bitfinex","BTCUSD",1732276146313,0.10201427,98658.0,98623.0,0.10302806]
["bitfinex","BTCUSD",1732276146982,0.10201427,98658.0,98624.0,0.0759]
["bitfinex","BTCUSD",1732276147180,0.10201427,98658.0,98624.0,0.17791427]
["bitfinex","BTCUSD",1732276147407,0.10201427,98658.0,98625.0,0.00101378]
["bitfinex","BTCUSD",1732276147618,0.10201427,98658.0,98626.0,0.00101378]
["bitfinex","BTCUSD",1732276147849,0.10201427,98658.0,98625.0,0.00101378]
["bitfinex","BTCUSD",1732276148094,0.5346872,98663.0,98629.0,0.1293]
["bitfinex","BTCUSD",1732276148291,0.0008618,98640.0,98630.0,0.184228]
["bitfinex","BTCUSD",1732276148555,0.0008618,98640.0,98631.0,0.0812]
["bitfinex","BTCUSD",1732276148769,0.0008618,98640.0,98632.0,0.00101372]
["bitfinex","BTCUSD",1732276148950,0.0008618,98640.0,98633.0,0.00101372]
["bitfinex","BTCUSD",1732276149235,0.0008618,98640.0,98632.0,0.00101372]
["bitfinex","BTCUSD",1732276149669,0.0008618,98640.0,98634.0,0.2272]
["bitfinex","BTCUSD",1732276149889,0.0008618,98640.0,98635.0,0.10302792]
["bitfinex","BTCUSD",1732276150099,0.0008618,98640.0,98636.0,0.15]
["bitfinex","BTCUSD",1732276150315,0.0008618,98640.0,98629.0,0.0481]
["bitfinex","BTCUSD",1732276150316,0.0008618,98640.0,98637.0,0.3330279]
["bitfinex","BTCUSD",1732276150575,0.0008618,98640.0,98639.0,0.08]
["bitfinex","BTCUSD",1732276150782,0.0008618,98640.0,98639.0,0.33302787]
["bitfinex","BTCUSD",1732276150990,0.0008618,98640.0,98639.0,0.33201427]
["bitfinex","BTCUSD",1732276160778,0.04366049,98663.0,98639.0,0.33201427]
["bitfinex","BTCUSD",1732276161004,0.11824567,98660.0,98641.0,0.15]
["bitfinex","BTCUSD",1732276161237,0.11824567,98660.0,98643.0,0.15]
["bitfinex","BTCUSD",1732276161450,0.11824567,98660.0,98639.0,0.08]
["bitfinex","BTCUSD",1732276161659,0.11824567,98653.0,98631.0,0.0772]
["bitfinex","BTCUSD",1732276162357,0.00463373,98652.0,98631.0,0.0772]
["bitfinex","BTCUSD",1732276163057,0.0459,98659.0,98631.0,0.0772]
["bitfinex","BTCUSD",1732276163479,0.00444535,98658.0,98631.0,0.0772]
["bitfinex","BTCUSD",1732276165202,0.00444535,98658.0,98633.0,0.15]
["bitfinex","BTCUSD",1732276165416,0.00444535,98658.0,98635.0,0.15]
["bitfinex","BTCUSD",1732276165626,0.00444535,98658.0,98637.0,0.2309]
["bitfinex","BTCUSD",1732276165843,0.04173565,98659.0,98638.0,0.10302787]
["bitfinex","BTCUSD",1732276166095,0.04173565,98659.0,98639.0,0.15]
["bitfinex","BTCUSD",1732276166303,0.49363041,98669.0,98640.0,0.10302787]
["bitfinex","BTCUSD",1732276166750,0.53541949,98669.0,98641.0,0.15]
["bitfinex","BTCUSD",1732276166966,0.00444552,98668.0,98642.0,0.10302787]
["bitfinex","BTCUSD",1732276167173,0.00444552,98668.0,98643.0,0.15]
["bitfinex","BTCUSD",1732276167377,0.00444552,98668.0,98644.0,0.0010136]
["bitfinex","BTCUSD",1732276169142,0.00444552,98668.0,98646.0,0.15]
["bitfinex","BTCUSD",1732276169363,0.00444552,98668.0,98647.0,0.18132778]
["bitfinex","BTCUSD",1732276169569,0.04265048,98669.0,98648.0,0.15]
["bitfinex","BTCUSD",1732276169765,0.04265048,98669.0,98649.0,0.10302778]
["bitfinex","BTCUSD",1732276170453,0.04265048,98669.0,98650.0,0.15]
["bitfinex","BTCUSD",1732276170658,0.04265048,98669.0,98651.0,0.10302778]
["bitfinex","BTCUSD",1732276170865,0.04265048,98669.0,98652.0,0.0823]
["bitfinex","BTCUSD",1732276171076,0.04265048,98669.0,98653.0,0.00101351]
["bitfinex","BTCUSD",1732276172195,0.04265048,98669.0,98652.0,0.0823]
["bitfinex","BTCUSD",1732276172401,0.04265048,98669.0,98653.0,0.00101351]
["bitfinex","BTCUSD",1732276173048,0.0008615,98668.0,98652.0,0.0823]
["bitfinex","BTCUSD",1732276173912,0.0008615,98668.0,98645.0,0.02781662]
["bitfinex","BTCUSD",1732276174116,0.0008615,98668.0,98646.0,0.10201427]
["bitfinex","BTCUSD",1732276175011,0.0008615,98668.0,98647.0,0.00101351]
["bitfinex","BTCUSD",1732276175229,0.0008615,98668.0,98646.0,0.10201427]
["bitfinex","BTCUSD",1732276175672,0.0008615,98668.0,98647.0,0.00101351]
["bitfinex","BTCUSD",1732276175897,0.01157347,98682.0,98646.0,0.10201427]
["bitfinex","BTCUSD",1732276176112,0.10201427,98681.0,98646.0,0.10201427]
["bitfinex","BTCUSD",1732276176334,0.10650119,98681.0,98646.0,0.10201427]
["bitfinex","BTCUSD",1732276176567,0.0817,98680.0,98646.0,0.10201427]
["bitfinex","BTCUSD",1732276176793,0.10201427,98679.0,98646.0,0.18031427]
["bitfinex","BTCUSD",1732276178532,0.00351754,98678.0,98646.0,0.18031427]
["bitfinex","BTCUSD",1732276178737,0.10201427,98677.0,98646.0,0.0783]
["bitfinex","BTCUSD",1732276178944,0.10201427,98677.0,98646.0,0.2283]
["bitfinex","BTCUSD",1732276179177,0.00352161,98676.0,98646.0,0.2283]
["bitfinex","BTCUSD",1732276179408,0.10201427,98675.0,98646.0,0.2283]
["bitfinex","BTCUSD",1732276179846,0.0044868,98674.0,98647.0,0.00101357]
["bitfinex","BTCUSD",1732276180061,0.10201427,98673.0,98647.0,0.00101357]
["bitfinex","BTCUSD",1732276180273,0.10201427,98673.0,98646.0,0.2283]
["bitfinex","BTCUSD",1732276183344,0.00095701,98672.0,98646.0,0.2283]
["bitfinex","BTCUSD",1732276183557,0.10297128,98672.0,98646.0,0.2283]
["bitfinex","BTCUSD",1732276184882,0.10297128,98672.0,98646.0,0.2300228]
["bitfinex","BTCUSD",1732276185103,0.14412243,98672.0,98646.0,0.2300228]
["bitfinex","BTCUSD",1732276189693,0.14412243,98672.0,98647.0,0.00101357]
["bitfinex","BTCUSD",1732276190800,0.14412243,98672.0,98650.0,0.01]
["bitfinex","BTCUSD",1732276190801,0.04115115,98672.0,98650.0,0.01]
["bitfinex","BTCUSD",1732276191214,0.0008614,98673.0,98650.0,0.01]
["bitfinex","BTCUSD",1732276191881,0.04137977,98673.0,98650.0,0.01]
["bitfinex","BTCUSD",1732276192317,0.0008614,98673.0,98650.0,0.01]
["bitfinex","BTCUSD",1732276194997,0.00061951,98673.0,98650.0,0.01]
["bitfinex","BTCUSD",1732276200091,0.07752145,98670.0,98650.0,0.01]
["bitfinex","BTCUSD",1732276200276,0.00061951,98673.0,98650.0,0.01]
["bitfinex","BTCUSD",1732276200536,0.07752145,98660.0,98650.0,0.01]
["bitfinex","BTCUSD",1732276200765,0.0464,98659.0,98650.0,0.01]
["bitfinex","BTCUSD",1732276204432,0.078,98657.0,98650.0,0.01]
["bitfinex","BTCUSD",1732276204670,0.04117169,98659.0,98650.0,0.01]
["bitfinex","BTCUSD",1732276205129,0.078,98666.0,98650.0,0.01]
["bitfinex","BTCUSD",1732276205366,0.10201427,98665.0,98650.0,0.01]
["bitfinex","BTCUSD",1732276205789,0.02101426,98665.0,98650.0,0.01]
["bitfinex","BTCUSD",1732276206954,0.07752145,98660.0,98650.0,0.01]
["bitfinex","BTCUSD",1732276207378,0.11948808,98666.0,98650.0,0.01]
["bitfinex","BTCUSD",1732276207833,0.04148808,98666.0,98650.0,0.01]
["bitfinex","BTCUSD",1732276208271,0.49276901,98672.0,98650.0,0.01]
["bitfinex","BTCUSD",1732276208272,0.07752145,98670.0,98650.0,0.01]
["bitfinex","BTCUSD",1732276208968,0.11874687,98670.0,98650.0,0.01]
["bitfinex","BTCUSD",1732276209633,0.11874687,98670.0,98650.0,0.0117226]
["bitfinex","BTCUSD",1732276211630,0.023,98669.0,98650.0,0.0117226]
["bitfinex","BTCUSD",1732276220653,0.06074686,98670.0,98650.0,0.0117226]
["bitfinex","BTCUSD",1732276220862,0.023,98669.0,98650.0,0.0117226]
["bitfinex","BTCUSD",1732276221721,0.0238614,98669.0,98650.0,0.0117226]
["bitfinex","BTCUSD",1732276222820,0.01607264,98669.0,98650.0,0.0117226]
["bitfinex","BTCUSD",1732276226062,0.01607264,98669.0,98650.0,0.01164536]
["bitfinex","BTCUSD",1732276226614,0.01607264,98669.0,98651.0,0.0466]
["bitfinex","BTCUSD",1732276228827,0.0008614,98669.0,98659.0,0.07752145]
["bitfinex","BTCUSD",1732276229033,0.0008614,98669.0,98661.0,0.1227]
["bitfinex","BTCUSD",1732276229245,0.0008614,98669.0,98662.0,0.00101344]
["bitfinex","BTCUSD",1732276231428,0.0008614,98669.0,98661.0,0.22471427]
["bitfinex","BTCUSD",1732276235859,0.023,98688.0,98661.0,0.22471427]
["bitfinex","BTCUSD",1732276237404,0.023,98688.0,98663.0,0.0772]
["bitfinex","BTCUSD",1732276237625,0.023,98688.0,98664.0,0.00101343]
["bitfinex","BTCUSD",1732276238343,0.04119912,98689.0,98670.0,0.07752145]
["bitfinex","BTCUSD",1732276238559,0.04119912,98689.0,98671.0,0.0815]
["bitfinex","BTCUSD",1732276238786,0.023,98689.0,98671.0,0.0815]
["bitfinex","BTCUSD",1732276239005,0.623243,98690.0,98671.0,0.0815]
["bitfinex","BTCUSD",1732276239221,0.623243,98690.0,98672.0,0.0486]
["bitfinex","BTCUSD",1732276240297,0.66521362,98690.0,98681.0,0.0788]
["bitfinex","BTCUSD",1732276241431,0.66521362,98690.0,98674.0,0.0788]
["bitfinex","BTCUSD",1732276241864,0.66521362,98690.0,98672.0,0.10201427]
["bitfinex","BTCUSD",1732276243236,0.66521362,98690.0,98673.0,0.128]
["bitfinex","BTCUSD",1732276244129,0.66521362,98690.0,98680.0,0.07752145]
["bitfinex","BTCUSD",1732276244339,0.66521362,98690.0,98681.0,0.23202752]
["bitfinex","BTCUSD",1732276244596,0.66607502,98690.0,98681.0,0.23202752]
["bitfinex","BTCUSD",1732276245490,0.66607502,98690.0,98682.0,0.0773]
["bitfinex","BTCUSD",1732276245788,0.66607502,98690.0,98683.0,0.1803275]
["bitfinex","BTCUSD",1732276246466,0.66607502,98690.0,98684.0,0.0794]
["bitfinex","BTCUSD",1732276246702,0.66607502,98690.0,98685.0,0.10201427]
["bitfinex","BTCUSD",1732276250478,0.66607502,98690.0,98684.0,0.0794]
["bitfinex","BTCUSD",1732276250703,0.58507501,98690.0,98676.0,0.0766]
["bitfinex","BTCUSD",1732276250927,0.58507501,98690.0,98677.0,0.10201427]
["bitfinex","BTCUSD",1732276251576,0.58507501,98690.0,98678.0,0.15]
["bitfinex","BTCUSD",1732276251781,0.58507501,98690.0,98679.0,0.10201427]
["bitfinex","BTCUSD",1732276252241,0.58507501,98690.0,98680.0,0.15]
["bitfinex","BTCUSD",1732276255212,0.00465422,98689.0,98676.0,0.0766]
["bitfinex","BTCUSD",1732276255420,0.00465422,98689.0,98677.0,0.10201427]
["bitfinex","BTCUSD",1732276255642,0.00465422,98689.0,98678.0,0.15]
["bitfinex","BTCUSD",1732276256523,0.00465422,98689.0,98680.0,0.0017222]
["bitfinex","BTCUSD",1732276256735,0.00465422,98689.0,98685.0,0.01]
["bitfinex","BTCUSD",1732276261321,0.1254,98688.0,98685.0,0.01]
["bitfinex","BTCUSD",1732276261757,0.00074856,98687.0,98685.0,0.01]
["bitfinex","BTCUSD",1732276264261,0.00074856,98687.0,98654.0,0.00670202]
["bitfinex","BTCUSD",1732276264488,0.00074856,98687.0,98655.0,0.10201427]
["bitfinex","BTCUSD",1732276264489,0.07752145,98680.0,98655.0,0.10201427]
["bitfinex","BTCUSD",1732276264702,0.07752145,98680.0,98656.0,0.10201427]
["bitfinex","BTCUSD",1732276264956,0.00073213,98679.0,98656.0,0.10201427]
["bitfinex","BTCUSD",1732276265422,0.09481687,98686.0,98656.0,0.10201427]
["bitfinex","BTCUSD",1732276265627,0.01381686,98686.0,98656.0,0.10201427]
["bitfinex","BTCUSD",1732276266045,0.00468751,98685.0,98656.0,0.10201427]
["bitfinex","BTCUSD",1732276266503,0.00468751,98685.0,98657.0,0.15]
["bitfinex","BTCUSD",1732276266741,0.07752145,98680.0,98657.0,0.15]
["bitfinex","BTCUSD",1732276267220,0.0785,98679.0,98657.0,0.15]
["bitfinex","BTCUSD",1732276267455,0.0462,98678.0,98657.0,0.15]
["bitfinex","BTCUSD",1732276268763,0.00395936,98677.0,98657.0,0.15]
["bitfinex","BTCUSD",1732276269015,0.00468738,98677.0,98657.0,0.1517222]
["bitfinex","BTCUSD",1732276270152,0.00468738,98677.0,98658.0,0.00101344]
["bitfinex","BTCUSD",1732276270638,0.00468738,98677.0,98667.0,0.07752145]
["bitfinex","BTCUSD",1732276270878,0.04595439,98677.0,98668.0,0.00101335]
["bitfinex","BTCUSD",1732276271109,0.00468738,98677.0,98669.0,0.00101335]
["bitfinex","BTCUSD",1732276271375,0.00468738,98677.0,98668.0,0.00101333]
["bitfinex","BTCUSD",1732276271603,0.0489,98688.0,98669.0,0.00101333]
["bitfinex","BTCUSD",1732276271812,0.0489,98688.0,98668.0,0.00101333]
["bitfinex","BTCUSD",1732276272482,0.00074856,98687.0,98668.0,0.00101333]
["bitfinex","BTCUSD",1732276272696,0.00074856,98687.0,98668.0,0.2530276]
["bitfinex","BTCUSD",1732276272970,0.00074856,98687.0,98674.0,0.0407]
["bitfinex","BTCUSD",1732276273171,0.00074856,98687.0,98675.0,0.00101327]
["bitfinex","BTCUSD",1732276273379,0.00074856,98687.0,98674.0,0.0407]
["bitfinex","BTCUSD",1732276273380,0.00074856,98687.0,98676.0,0.00101327]
["bitfinex","BTCUSD",1732276273587,0.00074856,98687.0,98675.0,0.00101327]
["bitfinex","BTCUSD",1732276274498,0.00074856,98687.0,98677.0,0.07752145]
["bitfinex","BTCUSD",1732276274710,0.00074856,98687.0,98679.0,0.15]
["bitfinex","BTCUSD",1732276274939,0.00074856,98687.0,98680.0,0.10302749]
["bitfinex","BTCUSD",1732276275164,0.04019877,98688.0,98681.0,0.15]
["bitfinex","BTCUSD",1732276275386,0.04019877,98688.0,98679.0,0.15]
["bitfinex","BTCUSD",1732276275387,0.04019877,98688.0,98683.0,0.15]
["bitfinex","BTCUSD",1732276275614,0.54310439,98690.0,98683.0,0.15]
["bitfinex","BTCUSD",1732276275615,0.54310439,98690.0,98684.0,0.10302748]
["bitfinex","BTCUSD",1732276276030,0.58361177,98690.0,98685.0,0.15]
["bitfinex","BTCUSD",1732276276240,0.58361177,98690.0,98686.0,0.10302747]
["bitfinex","BTCUSD",1732276276715,0.58361177,98690.0,98687.0,0.15]
["bitfinex","BTCUSD",1732276276955,0.58361177,98690.0,98687.0,0.25201427]
["bitfinex","BTCUSD",1732276277571,0.58361177,98690.0,98689.0,0.15]
["bitfinex","BTCUSD",1732276280442,0.52281677,98690.0,98689.0,0.15]
["bitfinex","BTCUSD",1732276280659,0.52281677,98690.0,98689.0,0.38706216]
["bitfinex","BTCUSD",1732276280660,0.48228677,98690.0,98689.0,0.38706216]
["bitfinex","BTCUSD",1732276280911,0.36077938,98690.0,98689.0,0.38604897]
["bitfinex","BTCUSD",1732276281119,0.36077938,98690.0,98689.0,0.37291427]
["bitfinex","BTCUSD",1732276281350,0.36077938,98690.0,98689.0,0.37491427]
["bitfinex","BTCUSD",1732276281572,0.26031138,98690.0,98689.0,0.37491427]
["bitfinex","BTCUSD",1732276282634,0.25248338,98690.0,98689.0,0.37491427]
["bitfinex","BTCUSD",1732276282866,0.25248338,98690.0,98689.0,0.37291427]
["bitfinex","BTCUSD",1732276283961,0.24612938,98690.0,98689.0,0.37291427]
["bitfinex","BTCUSD",1732276284238,0.23659838,98690.0,98689.0,0.37291427]
["bitfinex","BTCUSD",1732276285989,0.23659838,98690.0,98689.0,0.37491427]
["bitfinex","BTCUSD",1732276286408,0.23659838,98690.0,98689.0,0.37291427]
["bitfinex","BTCUSD",1732276287738,0.13527338,98690.0,98689.0,0.37291427]
["bitfinex","BTCUSD",1732276288845,0.13527338,98690.0,98689.0,0.47291427]
["bitfinex","BTCUSD",1732276289053,0.13527338,98690.0,98689.0,0.51429475]
["bitfinex","BTCUSD",1732276290593,0.13527338,98690.0,98689.0,0.47491427]
["bitfinex","BTCUSD",1732276291240,0.13527338,98690.0,98689.0,0.37491427]
["bitfinex","BTCUSD",1732276291448,0.13527338,98690.0,98689.0,0.47491427]
["bitfinex","BTCUSD",1732276294086,0.13527338,98690.0,98689.0,0.25151427]
["bitfinex","BTCUSD",1732276294573,0.13500638,98690.0,98689.0,0.25151427]
["bitfinex","BTCUSD",1732276294801,0.13487138,98690.0,98689.0,0.25151427]
["bitfinex","BTCUSD",1732276295498,0.11460638,98690.0,98689.0,0.25151427]
["bitfinex","BTCUSD",1732276295723,0.00343357,98700.0,98689.0,0.25151427]
["bitfinex","BTCUSD",1732276295964,0.0814,98710.0,98707.0,0.01013]
["bitfinex","BTCUSD",1732276296464,0.1232381,98710.0,98707.0,0.01013]
["bitfinex","BTCUSD",1732276298841,0.0452,98709.0,98707.0,0.01013]
["bitfinex","BTCUSD",1732276303180,0.0452,98709.0,98704.0,0.010131]
["bitfinex","BTCUSD",1732276303426,0.0452,98709.0,98705.0,0.10201427]
["bitfinex","BTCUSD",1732276303655,0.0452,98709.0,98706.0,0.010131]
["bitfinex","BTCUSD",1732276304333,0.0452,98709.0,98705.0,0.10201427]
["bitfinex","BTCUSD",1732276304979,0.0469222,98709.0,98705.0,0.10201427]
["bitfinex","BTCUSD",1732276306173,0.0469222,98709.0,98706.0,0.15]
["bitfinex","BTCUSD",1732276310747,0.08916029,98710.0,98706.0,0.15]
["bitfinex","BTCUSD",1732276313768,0.08916029,98710.0,98690.0,0.0538]
["bitfinex","BTCUSD",1732276313769,0.08916029,98710.0,98690.0,0.0057]
["bitfinex","BTCUSD",1732276314000,0.0784,98709.0,98692.0,0.15]
["bitfinex","BTCUSD",1732276314210,0.0784,98709.0,98694.0,0.15]
["bitfinex","BTCUSD",1732276316636,0.0784,98709.0,98700.0,0.001722]
["bitfinex","BTCUSD",1732276318130,0.11902266,98709.0,98700.0,0.001722]
["bitfinex","BTCUSD",1732276318342,0.11902266,98709.0,98701.0,0.10302736]
["bitfinex","BTCUSD",1732276318566,0.11902266,98709.0,98702.0,0.15]
["bitfinex","BTCUSD",1732276318803,0.04062266,98709.0,98704.0,0.15]
["bitfinex","BTCUSD",1732276319041,0.000861,98710.0,98705.0,0.10302728]
["bitfinex","BTCUSD",1732276319734,0.04277145,98710.0,98705.0,0.10302728]
["bitfinex","BTCUSD",1732276324077,0.000861,98710.0,98706.0,0.15]
["bitfinex","BTCUSD",1732276324296,0.04288925,98714.0,98708.0,0.15]
["bitfinex","BTCUSD",1732276324527,0.04288925,98714.0,98710.0,0.15]
["bitfinex","BTCUSD",1732276324528,0.00236281,98714.0,98710.0,0.15]
["bitfinex","BTCUSD",1732276324747,8.1e-07,98714.0,98712.0,0.15]
["bitfinex","BTCUSD",1732276324978,8.1e-07,98714.0,98713.0,0.2530271]
["bitfinex","BTCUSD",1732276325228,8e-07,98721.0,98714.0,0.15]
["bitfinex","BTCUSD",1732276325476,0.0818,98735.0,98716.0,0.15]
["bitfinex","BTCUSD",1732276325690,0.0818,98735.0,98723.0,0.07752145]
["bitfinex","BTCUSD",1732276325691,0.00079999,98735.0,98723.0,0.07752145]
["bitfinex","BTCUSD",1732276325910,0.05592476,98736.0,98723.0,0.07752145]
["bitfinex","BTCUSD",1732276325911,0.05592476,98736.0,98724.0,0.12180514]
["bitfinex","BTCUSD",1732276326556,0.05592476,98736.0,98724.0,0.12079239]
["bitfinex","BTCUSD",1732276327386,0.0421079,98736.0,98724.0,0.12079239]
["bitfinex","BTCUSD",1732276327684,0.0421079,98736.0,98725.0,0.15101275]
["bitfinex","BTCUSD",1732276327898,0.0008611,98736.0,98727.0,0.15]
["bitfinex","BTCUSD",1732276328136,0.0008611,98736.0,98729.0,0.15]
["bitfinex","BTCUSD",1732276328338,1e-07,98736.0,98731.0,0.15]
["bitfinex","BTCUSD",1732276328548,1e-07,98736.0,98733.0,0.15]
["bitfinex","BTCUSD",1732276328782,1e-07,98736.0,98735.0,0.15]
["bitfinex","BTCUSD",1732276328988,1e-07,98736.0,98735.0,0.25302689]
["bitfinex","BTCUSD",1732276329195,1e-07,98736.0,98735.0,0.29422869]
["bitfinex","BTCUSD",1732276330132,9e-07,98739.0,98736.0,0.1993]
["bitfinex","BTCUSD",1732276330372,9e-07,98739.0,98737.0,0.10201427]
["bitfinex","BTCUSD",1732276330593,9e-07,98739.0,98738.0,0.15]
["bitfinex","BTCUSD",1732276330813,9e-07,98747.0,98738.0,0.2952412]
["bitfinex","BTCUSD",1732276331042,9e-07,98747.0,98740.0,0.15]
["bitfinex","BTCUSD",1732276331268,9e-07,98747.0,98741.0,0.10302672]
["bitfinex","BTCUSD",1732276331495,9e-07,98747.0,98744.0,0.002]
["bitfinex","BTCUSD",1732276331722,9e-07,98747.0,98742.0,0.15]
["bitfinex","BTCUSD",1732276331723,9e-07,98747.0,98746.0,0.15]
["bitfinex","BTCUSD",1732276331955,9e-07,98747.0,98746.0,0.25302672]
["bitfinex","BTCUSD",1732276332183,9e-07,98747.0,98746.0,0.25201427]
["bitfinex","BTCUSD",1732276333803,0.26733065,98782.0,98746.0,0.25201427]
["bitfinex","BTCUSD",1732276334010,0.26733065,98782.0,98748.0,0.15]
["bitfinex","BTCUSD",1732276334229,0.26733065,98782.0,98750.0,0.15]
["bitfinex","BTCUSD",1732276334437,0.26733065,98782.0,98751.0,0.10201427]
["bitfinex","BTCUSD",1732276334659,0.26733065,98782.0,98752.0,0.15]
["bitfinex","BTCUSD",1732276334885,0.023,98781.0,98753.0,0.10201427]
["bitfinex","BTCUSD",1732276335094,0.023,98781.0,98754.0,0.15]
["bitfinex","BTCUSD",1732276335327,0.023,98781.0,98755.0,0.10201427]
["bitfinex","BTCUSD",1732276335753,0.023,98781.0,98756.0,0.15]
["bitfinex","BTCUSD",1732276335963,0.023,98781.0,98757.0,0.10201427]
["bitfinex","BTCUSD",1732276336579,0.023,98781.0,98758.0,0.15]
["bitfinex","BTCUSD",1732276337028,0.023,98779.0,98758.0,0.15]
["bitfinex","BTCUSD",1732276337924,0.1268,98780.0,98760.0,0.26792153]
["bitfinex","BTCUSD",1732276338106,0.30910725,98782.0,98762.0,0.15]
["bitfinex","BTCUSD",1732276338351,0.30910725,98782.0,98760.0,0.26792153]
["bitfinex","BTCUSD",1732276338352,0.30910725,98782.0,98763.0,0.10201427]
["bitfinex","BTCUSD",1732276338799,0.30910725,98782.0,98764.0,0.15]
["bitfinex","BTCUSD",1732276339007,0.30910725,98782.0,98765.0,0.10201427]
["bitfinex","BTCUSD",1732276339666,0.30910725,98782.0,98766.0,0.15]
["bitfinex","BTCUSD",1732276339876,0.30910725,98782.0,98767.0,0.10201427]
["bitfinex","BTCUSD",1732276340345,0.0417766,98782.0,98767.0,0.10201427]
["bitfinex","BTCUSD",1732276340829,0.16899999,98783.0,98768.0,0.15]
["bitfinex","BTCUSD",1732276341035,0.16899999,98783.0,98768.0,0.25201427]
["bitfinex","BTCUSD",1732276341255,0.21091896,98783.0,98768.0,0.25201427]
["bitfinex","BTCUSD",1732276341488,0.0008609,98782.0,98768.0,0.25201427]
["bitfinex","BTCUSD",1732276346633,0.18929164,98783.0,98768.0,0.25201427]
["bitfinex","BTCUSD",1732276346836,0.17313701,98783.0,98768.0,0.25201427]
["bitfinex","BTCUSD",1732276347907,0.17313701,98783.0,98768.0,0.33261427]
["bitfinex","BTCUSD",1732276351235,0.17313701,98783.0,98771.0,0.0493]
["bitfinex","BTCUSD",1732276351458,0.17313701,98783.0,98772.0,0.10201427]
["bitfinex","BTCUSD",1732276353501,0.17399731,98783.0,98772.0,0.10201427]
["bitfinex","BTCUSD",1732276355758,0.0929973,98783.0,98772.0,0.10201427]
["bitfinex","BTCUSD",1732276356432,0.0929973,98783.0,98768.0,0.0806]
["bitfinex","BTCUSD",1732276356666,0.0929973,98783.0,98769.0,0.15]
["bitfinex","BTCUSD",1732276357754,0.0854973,98783.0,98762.0,0.0811]
["bitfinex","BTCUSD",1732276357989,0.0854973,98783.0,98763.0,0.15]
["bitfinex","BTCUSD",1732276358208,0.00153151,98782.0,98763.0,0.15]
["bitfinex","BTCUSD",1732276358415,0.0854973,98783.0,98763.0,0.15]
["bitfinex","BTCUSD",1732276362190,0.0804973,98783.0,98763.0,0.15]
["bitfinex","BTCUSD",1732276362410,0.11792153,98780.0,98748.0,0.0473]
["bitfinex","BTCUSD",1732276362622,0.0453,98781.0,98748.0,0.1973]
["bitfinex","BTCUSD",1732276362623,0.023,98779.0,98748.0,0.1973]
["bitfinex","BTCUSD",1732276362829,0.023,98780.0,98748.0,0.1973]
["bitfinex","BTCUSD",1732276363038,0.0774,98776.0,98740.0,0.0481]
["bitfinex","BTCUSD",1732276363277,0.17241427,98775.0,98740.0,0.24802153]
["bitfinex","BTCUSD",1732276364131,0.1271,98774.0,98733.0,0.040438]
["bitfinex","BTCUSD",1732276364363,0.0466,98766.0,98731.0,0.0787]
["bitfinex","BTCUSD",1732276364569,0.023,98765.0,98731.0,0.0787]
["bitfinex","BTCUSD",1732276365885,0.023,98765.0,98732.0,0.00101265]
["bitfinex","BTCUSD",1732276366962,0.06454838,98765.0,98732.0,0.00101265]
["bitfinex","BTCUSD",1732276367218,0.0466,98766.0,98741.0,0.15]
["bitfinex","BTCUSD",1732276368296,0.0466,98766.0,98742.0,0.0010126]
["bitfinex","BTCUSD",1732276368780,0.04195882,98766.0,98748.0,0.0783]
["bitfinex","BTCUSD",1732276369196,0.023,98767.0,98748.0,0.0783]
["bitfinex","BTCUSD",1732276370758,0.06339578,98768.0,98748.0,0.0783]
["bitfinex","BTCUSD",1732276371219,0.11792153,98780.0,98748.0,0.0783]
["bitfinex","BTCUSD",1732276371429,0.04177848,98774.0,98748.0,0.0783]
["bitfinex","BTCUSD",1732276371640,0.14379275,98774.0,98748.0,0.0783]
["bitfinex","BTCUSD",1732276372492,0.10201427,98774.0,98748.0,0.0783]
["bitfinex","BTCUSD",1732276374577,0.04113826,98780.0,98759.0,0.07793163]
["bitfinex","BTCUSD",1732276374806,0.04113826,98780.0,98760.0,0.0456]
["bitfinex","BTCUSD",1732276375033,0.0816,98784.0,98760.0,0.0456]
["bitfinex","BTCUSD",1732276375253,0.18361427,98784.0,98760.0,0.0456]
["bitfinex","BTCUSD",1732276375705,0.22366498,98784.0,98760.0,0.0456]
["bitfinex","BTCUSD",1732276375945,0.0008603,98783.0,98760.0,0.0456]
["bitfinex","BTCUSD",1732276376179,0.0008603,98783.0,98762.0,0.08]
["bitfinex","BTCUSD",1732276376392,0.0008603,98783.0,98765.0,0.1]
["bitfinex","BTCUSD",1732276376618,0.00101241,98782.0,98766.0,0.10101238]
["bitfinex","BTCUSD",1732276377067,0.00101241,98782.0,98765.0,0.1]
["bitfinex","BTCUSD",1732276377715,0.00101241,98782.0,98762.0,0.0400328]
["bitfinex","BTCUSD",1732276380157,0.00101241,98782.0,98763.0,0.00101238]
["bitfinex","BTCUSD",1732276380596,0.0008603,98783.0,98764.0,0.10201427]
["bitfinex","BTCUSD",1732276380822,0.0008603,98783.0,98765.0,0.15]
["bitfinex","BTCUSD",1732276381063,0.0008603,98783.0,98765.0,0.10201427]
["bitfinex","BTCUSD",1732276381274,0.0008603,98783.0,98766.0,0.15]
["bitfinex","BTCUSD",1732276382141,0.00101241,98782.0,98762.0,0.0400328]
["bitfinex","BTCUSD",1732276385922,0.09202341,98791.0,98762.0,0.0400328]
["bitfinex","BTCUSD",1732276386153,0.10201427,98790.0,98762.0,0.0400328]
["bitfinex","BTCUSD",1732276387729,0.10201427,98790.0,98762.0,0.0417556]
["bitfinex","BTCUSD",1732276387964,0.10287567,98790.0,98762.0,0.0417556]
["bitfinex","BTCUSD",1732276390662,0.10287567,98790.0,98763.0,0.0462]
["bitfinex","BTCUSD",1732276392219,0.023,98789.0,98763.0,0.0462]
["bitfinex","BTCUSD",1732276392427,0.10201427,98788.0,98763.0,0.0462]
["bitfinex","BTCUSD",1732276392642,0.023,98787.0,98763.0,0.0462]
["bitfinex","BTCUSD",1732276392874,0.10201427,98786.0,98763.0,0.0462]
["bitfinex","BTCUSD",1732276394371,0.023,98785.0,98763.0,0.0462]
["bitfinex","BTCUSD",1732276394583,0.023,98783.0,98763.0,0.0462]
["bitfinex","BTCUSD",1732276394793,0.10201427,98782.0,98763.0,0.0462]
["bitfinex","BTCUSD",1732276394996,0.023,98781.0,98763.0,0.0462]
["bitfinex","BTCUSD",1732276395204,0.10201427,98780.0,98763.0,0.0462]
["bitfinex","BTCUSD",1732276395429,0.023,98779.0,98763.0,0.0462]
["bitfinex","BTCUSD",1732276395647,0.023,98777.0,98763.0,0.0462]
["bitfinex","BTCUSD",1732276395852,0.023,98775.0,98763.0,0.0462]
["bitfinex","BTCUSD",1732276396059,0.10201427,98774.0,98763.0,0.0462]
["bitfinex","BTCUSD",1732276396753,0.10201427,98774.0,98763.0,0.0457]
["bitfinex","BTCUSD",1732276397609,0.14291505,98774.0,98763.0,0.0457]
["bitfinex","BTCUSD",1732276398116,0.04090078,98774.0,98764.0,0.0774]
["bitfinex","BTCUSD",1732276398356,0.04090078,98774.0,98764.0,0.07841241]
["bitfinex","BTCUSD",1732276398569,0.0008614,98790.0,98764.0,0.07841241]
["bitfinex","BTCUSD",1732276398779,0.10201427,98789.0,98764.0,0.07841241]
["bitfinex","BTCUSD",1732276398990,0.0008614,98790.0,98765.0,0.0010124]
["bitfinex","BTCUSD",1732276399199,0.0008614,98790.0,98766.0,0.08221237]
["bitfinex","BTCUSD",1732276399456,0.0008614,98782.0,98766.0,0.08221237]
["bitfinex","BTCUSD",1732276399663,0.0008614,98782.0,98767.0,0.0468]
["bitfinex","BTCUSD",1732276399872,0.0008614,98782.0,98767.0,0.04781237]
["bitfinex","BTCUSD",1732276400747,0.023,98798.0,98768.0,0.0801]
["bitfinex","BTCUSD",1732276400970,0.10201427,98797.0,98768.0,0.0801]
["bitfinex","BTCUSD",1732276401393,0.023,98796.0,98768.0,0.0801]
["bitfinex","BTCUSD",1732276401619,0.10201427,98795.0,98768.0,0.0801]
["bitfinex","BTCUSD",1732276401863,0.023,98794.0,98769.0,0.0493]
["bitfinex","BTCUSD",1732276402090,0.10201427,98793.0,98769.0,0.1289]
["bitfinex","BTCUSD",1732276402573,0.10201427,98793.0,98769.0,0.0493]
["bitfinex","BTCUSD",1732276402791,0.10201427,98793.0,98770.0,0.083]
["bitfinex","BTCUSD",1732276403893,0.10201427,98793.0,98771.0,0.0829]
["bitfinex","BTCUSD",1732276404154,0.10201427,98793.0,98771.0,0.1286]
["bitfinex","BTCUSD",1732276405275,0.10201427,98793.0,98772.0,0.0829]
["bitfinex","BTCUSD",1732276406634,0.10201427,98793.0,98772.0,0.0829]
["bitfinex","BTCUSD",1732276407710,0.10201427,98793.0,98762.0,0.00273517]
["bitfinex","BTCUSD",1732276407711,0.10201427,98793.0,98774.0,0.0809]
["bitfinex","BTCUSD",1732276407942,0.10201427,98793.0,98775.0,0.0809]
["bitfinex","BTCUSD",1732276408604,0.04177083,98799.0,98777.0,0.1218]
["bitfinex","BTCUSD",1732276408827,0.12501427,98798.0,98779.0,0.0755]
["bitfinex","BTCUSD",1732276409060,0.12501427,98798.0,98771.0,0.00101232]
["bitfinex","BTCUSD",1732276409061,0.12501427,98798.0,98780.0,0.0463]
["bitfinex","BTCUSD",1732276409295,0.12501427,98798.0,98781.0,0.0758]
["bitfinex","BTCUSD",1732276410606,0.24089931,98806.0,98783.0,0.0787]
["bitfinex","BTCUSD",1732276410834,0.10201427,98805.0,98783.0,0.0787]
["bitfinex","BTCUSD",1732276411042,0.10201427,98805.0,98785.0,0.0787]
["bitfinex","BTCUSD",1732276411262,0.0008614,98798.0,98785.0,0.0787]
["bitfinex","BTCUSD",1732276414808,0.10201427,98797.0,98785.0,0.0787]
["bitfinex","BTCUSD",1732276415025,0.023,98796.0,98785.0,0.0787]
["bitfinex","BTCUSD",1732276415232,0.10201427,98795.0,98785.0,0.0787]
["bitfinex","BTCUSD",1732276415471,0.023,98794.0,98785.0,0.0787]
["bitfinex","BTCUSD",1732276415697,0.10201427,98793.0,98785.0,0.0787]
["bitfinex","BTCUSD",1732276415910,0.023,98796.0,98785.0,0.0787]
["bitfinex","BTCUSD",1732276416116,0.12501427,98796.0,98785.0,0.0787]
["bitfinex","BTCUSD",1732276417907,0.12478827,98796.0,98785.0,0.0787]
["bitfinex","BTCUSD",1732276418328,0.16562984,98796.0,98785.0,0.0787]
["bitfinex","BTCUSD",1732276423611,0.16649124,98796.0,98785.0,0.0787]
["bitfinex","BTCUSD",1732276424701,0.15983124,98796.0,98785.0,0.0787]
["bitfinex","BTCUSD",1732276424968,0.14371724,98796.0,98785.0,0.0787]
["bitfinex","BTCUSD",1732276430374,0.04170297,98796.0,98785.0,0.0787]
["bitfinex","BTCUSD",1732276430587,0.04170297,98796.0,98787.0,0.0811]
["bitfinex","BTCUSD",1732276430821,0.2,98806.0,98780.0,0.07732948]
["bitfinex","BTCUSD",1732276430822,0.16156436,98806.0,98790.0,0.1284]
["bitfinex","BTCUSD",1732276431045,0.20241086,98806.0,98790.0,0.1284]
["bitfinex","BTCUSD",1732276436099,0.20327196,98806.0,98790.0,0.1284]
["bitfinex","BTCUSD",1732276436324,0.10201427,98805.0,98790.0,0.1284]
["bitfinex","BTCUSD",1732276443487,0.10201427,98805.0,98791.0,0.0485]
["bitfinex","BTCUSD",1732276443690,0.00181604,98804.0,98791.0,0.0485]
["bitfinex","BTCUSD",1732276443916,0.10201427,98803.0,98792.0,0.0761]
["bitfinex","BTCUSD",1732276444105,0.10201427,98803.0,98793.0,0.0489]
["bitfinex","BTCUSD",1732276444568,0.10201427,98803.0,98794.0,0.1313]
["bitfinex","BTCUSD",1732276444778,0.0045372,98804.0,98794.0,0.1313]
["bitfinex","BTCUSD",1732276445008,0.0045372,98804.0,98786.0,0.1296]
["bitfinex","BTCUSD",1732276445224,0.0417076,98806.0,98787.0,0.0492]
["bitfinex","BTCUSD",1732276445453,0.0417076,98806.0,98788.0,0.0804]
["bitfinex","BTCUSD",1732276445679,0.0417076,98806.0,98790.0,0.0804]
["bitfinex","BTCUSD",1732276445891,0.0054,98810.0,98785.0,0.0017222]
["bitfinex","BTCUSD",1732276445892,0.00453772,98805.0,98791.0,0.0494]
["bitfinex","BTCUSD",1732276446114,0.00453772,98805.0,98793.0,0.0494]
["bitfinex","BTCUSD",1732276446327,0.10201427,98811.0,98794.0,0.0787]
["bitfinex","BTCUSD",1732276446546,0.0045377,98804.0,98794.0,0.0787]
["bitfinex","BTCUSD",1732276446758,0.1,98805.0,98794.0,0.0787]
["bitfinex","BTCUSD",1732276447206,0.0045377,98804.0,98794.0,0.0787]
["bitfinex","BTCUSD",1732276451173,0.10201427,98803.0,98794.0,0.0787]
["bitfinex","BTCUSD",1732276451604,0.00454419,98802.0,98794.0,0.0787]
["bitfinex","BTCUSD",1732276451855,0.10655846,98802.0,98794.0,0.0787]
["bitfinex","BTCUSD",1732276454620,0.14794382,98802.0,98794.0,0.0787]
["bitfinex","BTCUSD",1732276455076,0.14794382,98802.0,98752.0,0.15]
["bitfinex","BTCUSD",1732276455281,0.14794382,98802.0,98770.0,0.07732948]
["bitfinex","BTCUSD",1732276455496,0.14794382,98802.0,98771.0,0.10201427]
["bitfinex","BTCUSD",1732276457057,0.14794382,98802.0,98772.0,0.0010123]
["bitfinex","BTCUSD",1732276457712,0.14794382,98802.0,98772.0,0.1510123]
["bitfinex","BTCUSD",1732276457918,0.14794382,98802.0,98772.0,0.15]
["bitfinex","BTCUSD",1732276458163,0.14794382,98802.0,98775.0,0.1231]
["bitfinex","BTCUSD",1732276458375,0.14794382,98802.0,98777.0,0.1295]
["bitfinex","BTCUSD",1732276458587,0.14794382,98802.0,98779.0,0.0482]
["bitfinex","BTCUSD",1732276458804,0.04592955,98802.0,98784.0,0.1295]
["bitfinex","BTCUSD",1732276460795,0.06492954,98805.0,98784.0,0.1295]
["bitfinex","BTCUSD",1732276460999,0.16694381,98805.0,98784.0,0.1295]
["bitfinex","BTCUSD",1732276461455,0.16694381,98805.0,98785.0,0.0474]
["bitfinex","BTCUSD",1732276461680,0.0412492,98805.0,98786.0,0.0755]
["bitfinex","BTCUSD",1732276461905,0.0412492,98805.0,98787.0,0.0474]
["bitfinex","BTCUSD",1732276462127,0.000861,98806.0,98787.0,0.0474]
["bitfinex","BTCUSD",1732276462358,0.0008614,98802.0,98787.0,0.0474]
["bitfinex","BTCUSD",1732276462590,0.35699,98785.0,98780.0,0.07732948]
["bitfinex","BTCUSD",1732276462813,0.35699,98785.0,98776.0,0.15]
["bitfinex","BTCUSD",1732276463036,0.35699,98785.0,98777.0,0.10201427]
["bitfinex","BTCUSD",1732276463276,0.45699,98785.0,98777.0,0.10201427]
["bitfinex","BTCUSD",1732276465107,0.45699,98785.0,98775.0,0.07732948]
["bitfinex","BTCUSD",1732276465318,0.45699,98785.0,98776.0,0.10201427]
["bitfinex","BTCUSD",1732276465533,0.45699,98785.0,98777.0,0.1229]
["bitfinex","BTCUSD",1732276465987,0.498469,98785.0,98777.0,0.12391227]
["bitfinex","BTCUSD",1732276467757,0.498469,98785.0,98777.0,0.1229]
["bitfinex","BTCUSD",1732276468844,0.498469,98785.0,98777.0,0.12245]
["bitfinex","BTCUSD",1732276471109,0.498469,98785.0,98771.0,0.2315]
["bitfinex","BTCUSD",1732276471343,0.498469,98785.0,98771.0,0.33351427]
["bitfinex","BTCUSD",1732276471797,0.498469,98785.0,98771.0,0.2315]
["bitfinex","BTCUSD",1732276472003,0.498469,98785.0,98771.0,0.0815]
["bitfinex","BTCUSD",1732276473601,0.498469,98785.0,98767.0,0.0492]
["bitfinex","BTCUSD",1732276474058,0.07732948,98780.0,98767.0,0.0492]
["bitfinex","BTCUSD",1732276474275,0.0493,98784.0,98767.0,0.0492]
["bitfinex","BTCUSD",1732276474711,0.082,98783.0,98762.0,0.0017228]
["bitfinex","BTCUSD",1732276475375,0.082,98783.0,98771.0,0.0017224]
["bitfinex","BTCUSD",1732276475830,0.4993302,98785.0,98771.0,0.0833224]
["bitfinex","BTCUSD",1732276476050,0.60134447,98785.0,98771.0,0.1290224]
["bitfinex","BTCUSD",1732276477591,0.4993302,98785.0,98771.0,0.1290224]
["bitfinex","BTCUSD",1732276477797,0.4993302,98785.0,98771.0,0.0017224]
["bitfinex","BTCUSD",1732276478015,0.0456,98784.0,98771.0,0.0017224]
["bitfinex","BTCUSD",1732276478960,0.07732948,98781.0,98771.0,0.0017224]
["bitfinex","BTCUSD",1732276479178,0.10201427,98780.0,98771.0,0.0017224]
["bitfinex","BTCUSD",1732276484190,0.0456,98784.0,98771.0,0.0017224]
["bitfinex","BTCUSD",1732276487536,0.10201427,98783.0,98771.0,0.0017224]
["bitfinex","BTCUSD",1732276490723,0.0456,98784.0,98771.0,0.0017224]
["bitfinex","BTCUSD",1732276493981,0.4993302,98785.0,98772.0,0.0761]
["bitfinex","BTCUSD",1732276494212,0.60134447,98785.0,98772.0,0.0761]
["bitfinex","BTCUSD",1732276497146,0.50134447,98785.0,98772.0,0.0761]
["bitfinex","BTCUSD",1732276500720,0.12501427,98784.0,98772.0,0.0761]
["bitfinex","BTCUSD",1732276505856,0.023,98784.0,98772.0,0.0761]
["bitfinex","BTCUSD",1732276507803,0.3993302,98785.0,98772.0,0.0761]
["bitfinex","BTCUSD",1732276510222,0.3952238,98785.0,98772.0,0.0761]
["bitfinex","BTCUSD",1732276511125,0.3952238,98785.0,98772.0,0.0778224]
["bitfinex","BTCUSD",1732276511333,0.0008612,98784.0,98772.0,0.0778224]
["bitfinex","BTCUSD",1732276514892,0.0238612,98784.0,98772.0,0.0778224]
["bitfinex","BTCUSD",1732276520751,0.33808499,98785.0,98772.0,0.0778224]
["bitfinex","BTCUSD",1732276534425,0.00525917,98784.0,98772.0,0.0778224]
["bitfinex","BTCUSD",1732276535723,0.26234415,98785.0,98772.0,0.0778224]
["bitfinex","BTCUSD",1732276535938,0.0042271,98783.0,98772.0,0.0778224]
["bitfinex","BTCUSD",1732276536171,0.26234415,98785.0,98772.0,0.0778224]
["bitfinex","BTCUSD",1732276537916,0.25456445,98785.0,98772.0,0.0778224]
["bitfinex","BTCUSD",1732276539287,0.25456445,98785.0,98773.0,0.0472]
["bitfinex","BTCUSD",1732276548457,0.25456445,98785.0,98773.0,0.04676]
["bitfinex","BTCUSD",1732276550900,0.17356444,98785.0,98773.0,0.04676]
["bitfinex","BTCUSD",1732276554475,0.17356444,98785.0,98750.0,0.07732948]
["bitfinex","BTCUSD",1732276554686,0.17356444,98785.0,98751.0,0.10302677]
["bitfinex","BTCUSD",1732276555617,0.17356444,98785.0,98751.0,0.10201427]
["bitfinex","BTCUSD",1732276555836,0.17356444,98785.0,98747.0,0.15]
["bitfinex","BTCUSD",1732276555837,0.07732948,98780.0,98747.0,0.15]
["bitfinex","BTCUSD",1732276556060,0.023,98779.0,98748.0,0.10201427]
["bitfinex","BTCUSD",1732276556769,0.17934375,98780.0,98749.0,0.15]
["bitfinex","BTCUSD",1732276557040,0.17934375,98780.0,98749.0,0.25201427]
["bitfinex","BTCUSD",1732276557041,0.0493,98779.0,98749.0,0.25201427]
["bitfinex","BTCUSD",1732276557280,0.0493,98779.0,98750.0,0.07732948]
["bitfinex","BTCUSD",1732276557498,0.0493,98779.0,98751.0,0.1219]
["bitfinex","BTCUSD",1732276557739,0.0493,98779.0,98751.0,0.1236226]
["bitfinex","BTCUSD",1732276558678,0.0493,98779.0,98752.0,0.15]
["bitfinex","BTCUSD",1732276561426,0.0493,98779.0,98753.0,0.1222]
["bitfinex","BTCUSD",1732276561676,0.0493,98779.0,98755.0,0.0772]
["bitfinex","BTCUSD",1732276565435,0.0493,98779.0,98755.0,0.17921427]
["bitfinex","BTCUSD",1732276565660,0.0493,98779.0,98760.0,0.07732948]
["bitfinex","BTCUSD",1732276565867,0.0493,98779.0,98755.0,0.10201427]
["bitfinex","BTCUSD",1732276565868,0.14186443,98785.0,98761.0,0.1283]
["bitfinex","BTCUSD",1732276566088,0.023,98784.0,98761.0,0.1283]
["bitfinex","BTCUSD",1732276567723,0.0781,98778.0,98761.0,0.1283]
["bitfinex","BTCUSD",1732276567932,0.023,98777.0,98761.0,0.0496]
["bitfinex","BTCUSD",1732276568780,0.023,98775.0,98761.0,0.0496]
["bitfinex","BTCUSD",1732276568993,0.023,98775.0,98762.0,0.126]
["bitfinex","BTCUSD",1732276569200,0.023,98779.0,98762.0,0.126]
["bitfinex","BTCUSD",1732276571153,0.1235,98777.0,98750.0,0.07732948]
["bitfinex","BTCUSD",1732276571376,0.02401259,98776.0,98747.0,0.13763764]
["bitfinex","BTCUSD",1732276571584,0.02401259,98776.0,98748.0,0.10201427]
["bitfinex","BTCUSD",1732276573160,0.02401259,98776.0,98750.0,0.07732948]
["bitfinex","BTCUSD",1732276574062,0.02401259,98776.0,98750.0,0.06922948]
["bitfinex","BTCUSD",1732276574272,0.02401259,98776.0,98752.0,0.15]
["bitfinex","BTCUSD",1732276580265,0.023,98774.0,98752.0,0.15]
["bitfinex","BTCUSD",1732276580518,0.00101259,98773.0,98752.0,0.15]
["bitfinex","BTCUSD",1732276580768,0.06581258,98777.0,98752.0,0.15]
["bitfinex","BTCUSD",1732276581198,0.0008616,98776.0,98752.0,0.15]
["bitfinex","BTCUSD",1732276582499,0.0008616,98776.0,98753.0,0.0474]
["bitfinex","BTCUSD",1732276582705,0.0008616,98776.0,98750.0,0.07905268]
["bitfinex","BTCUSD",1732276582706,0.0008616,98776.0,98755.0,0.0476]
["bitfinex","BTCUSD",1732276583574,0.0008616,98776.0,98760.0,0.07732948]
["bitfinex","BTCUSD",1732276583780,0.0008616,98776.0,98761.0,0.0494]
["bitfinex","BTCUSD",1732276591966,0.0008616,98776.0,98762.0,0.0753]
["bitfinex","BTCUSD",1732276592182,0.0008616,98776.0,98763.0,0.0474]
["bitfinex","BTCUSD",1732276593709,0.0008616,98776.0,98763.0,0.10201427]
["bitfinex","BTCUSD",1732276593947,0.0008616,98776.0,98765.0,0.1221]
["bitfinex","BTCUSD",1732276594153,0.0008616,98776.0,98766.0,0.0457]
["bitfinex","BTCUSD",1732276595878,0.06344902,98785.0,98766.0,0.0457]
["bitfinex","BTCUSD",1732276597183,0.06344902,98785.0,98766.0,0.1957]
["bitfinex","BTCUSD",1732276597384,0.06344902,98785.0,98766.0,0.0457]
["bitfinex","BTCUSD",1732276600514,0.0458,98784.0,98766.0,0.0457]
["bitfinex","BTCUSD",1732276601164,0.0776,98783.0,98766.0,0.0457]
["bitfinex","BTCUSD",1732276607639,0.0784614,98783.0,98766.0,0.0457]
["bitfinex","BTCUSD",1732276608520,0.10201427,98782.0,98766.0,0.0457]
["bitfinex","BTCUSD",1732276608957,0.10173348,98782.0,98760.0,0.07732948]
["bitfinex","BTCUSD",1732276610109,0.10173348,98782.0,98750.0,0.00156494]
["bitfinex","BTCUSD",1732276610110,0.10173348,98782.0,98750.0,0.07889442]
["bitfinex","BTCUSD",1732276610320,0.10173348,98782.0,98760.0,0.07732948]
["bitfinex","BTCUSD",1732276610523,0.10173348,98782.0,98750.0,0.18090869]
["bitfinex","BTCUSD",1732276610727,0.0784614,98783.0,98751.0,0.10201427]
["bitfinex","BTCUSD",1732276611138,0.0784614,98783.0,98752.0,0.15]
["bitfinex","BTCUSD",1732276611348,0.0784614,98783.0,98753.0,0.10201427]
["bitfinex","BTCUSD",1732276611560,0.0784614,98783.0,98754.0,0.15]
["bitfinex","BTCUSD",1732276611784,0.0805,98781.0,98754.0,0.25201427]
["bitfinex","BTCUSD",1732276611991,0.0805,98781.0,98755.0,0.0487]
["bitfinex","BTCUSD",1732276613571,0.07732948,98780.0,98755.0,0.0487]
["bitfinex","BTCUSD",1732276613830,0.1285,98779.0,98755.0,0.0487]
["bitfinex","BTCUSD",1732276614514,0.00469168,98778.0,98755.0,0.0487]
["bitfinex","BTCUSD",1732276614722,0.0808,98775.0,98750.0,0.05126494]
["bitfinex","BTCUSD",1732276615132,0.10670595,98778.0,98750.0,0.05126494]
["bitfinex","BTCUSD",1732276615133,0.0808,98773.0,98750.0,0.05126494]
["bitfinex","BTCUSD",1732276616623,0.0808,98773.0,98750.0,0.12859442]
["bitfinex","BTCUSD",1732276617765,0.0808,98773.0,98751.0,0.15]
["bitfinex","BTCUSD",1732276618201,0.00101434,98772.0,98751.0,0.15]
["bitfinex","BTCUSD",1732276619091,0.00101434,98772.0,98750.0,0.05126494]
["bitfinex","BTCUSD",1732276619330,0.07732948,98760.0,98750.0,0.00156494]
["bitfinex","BTCUSD",1732276619551,0.1235,98759.0,98750.0,0.00156494]
["bitfinex","BTCUSD",1732276619776,0.07638768,98759.0,98750.0,0.00156494]
["bitfinex","BTCUSD",1732276621143,0.07138768,98759.0,98750.0,0.00156494]
["bitfinex","BTCUSD",1732276621840,0.0485,98758.0,98750.0,0.00156494]
["bitfinex","BTCUSD",1732276622064,0.04948563,98758.0,98750.0,0.00156494]
["bitfinex","BTCUSD",1732276623546,0.04924795,98758.0,98750.0,0.00156494]
["bitfinex","BTCUSD",1732276624204,0.0761,98757.0,98750.0,0.00156494]
["bitfinex","BTCUSD",1732276624380,0.07708358,98757.0,98750.0,0.00156494]
["bitfinex","BTCUSD",1732276625714,0.04826232,98758.0,98750.0,0.00156494]
["bitfinex","BTCUSD",1732276625715,0.04434589,98758.0,98750.0,0.00156494]
["bitfinex","BTCUSD",1732276625923,0.00461007,98756.0,98750.0,0.00156494]
["bitfinex","BTCUSD",1732276628834,0.1278,98755.0,98750.0,0.00156494]
["bitfinex","BTCUSD",1732276629048,0.13167647,98755.0,98750.0,0.00156494]
["bitfinex","BTCUSD",1732276629537,0.00073153,98754.0,98750.0,0.00156494]
["bitfinex","BTCUSD",1732276632968,0.00073153,98754.0,98730.0,0.0487]
["bitfinex","BTCUSD",1732276640865,0.0005466,98753.0,98730.0,0.0487]
["bitfinex","BTCUSD",1732276642195,0.05140799,98755.0,98730.0,0.0487]
["bitfinex","BTCUSD",1732276642409,0.00054455,98752.0,98730.0,0.0487]
["bitfinex","BTCUSD",1732276642842,0.05140799,98755.0,98746.0,0.2008615]
["bitfinex","BTCUSD",1732276643045,0.0005425,98751.0,98746.0,0.2008615]
["bitfinex","BTCUSD",1732276643495,0.00054045,98750.0,98746.0,0.2008615]
["bitfinex","BTCUSD",1732276643723,0.00459514,98750.0,98746.0,0.2008615]
["bitfinex","BTCUSD",1732276643932,0.0499,98753.0,98746.0,0.2008615]
["bitfinex","BTCUSD",1732276646396,0.04753152,98755.0,98746.0,0.2008615]
["bitfinex","BTCUSD",1732276649382,0.04753152,98755.0,98746.0,0.2008615]
["bitfinex","BTCUSD",1732276655149,0.04925412,98755.0,98746.0,1.8407095]
["bitfinex","BTCUSD",1732276655765,0.0486,98758.0,98746.0,1.8407095]
["bitfinex","BTCUSD",1732276656033,0.07732948,98756.0,98746.0,1.8407095]
["bitfinex","BTCUSD",1732276656264,0.17934375,98756.0,98746.0,1.8407095]
["bitfinex","BTCUSD",1732276662781,0.17934375,98756.0,98746.0,1.8403095]
["bitfinex","BTCUSD",1732276666756,0.18106635,98756.0,98746.0,1.8403095]
["bitfinex","BTCUSD",1732276666984,0.07905208,98756.0,98746.0,1.8403095]
["bitfinex","BTCUSD",1732276670879,0.07732948,98756.0,98746.0,1.8403095]
["bitfinex","BTCUSD",1732276673344,0.11939515,98756.0,98746.0,1.8403095]
["bitfinex","BTCUSD",1732276674715,0.04206567,98756.0,98747.0,0.1319]
["bitfinex","BTCUSD",1732276674936,0.04206567,98756.0,98749.0,0.0491]
["bitfinex","BTCUSD",1732276675157,0.62723675,98779.0,98752.0,0.0828]
["bitfinex","BTCUSD",1732276675158,0.07732948,98770.0,98752.0,0.0828]
["bitfinex","BTCUSD",1732276675400,0.07732948,98770.0,98754.0,0.0828]
["bitfinex","BTCUSD",1732276675605,0.07732948,98770.0,98755.0,0.0471]
["bitfinex","BTCUSD",1732276675819,0.00454861,98769.0,98755.0,0.0471]
["bitfinex","BTCUSD",1732276678553,0.0017226,98756.0,98746.0,1.67932331]
["bitfinex","BTCUSD",1732276679683,0.0017226,98756.0,98746.0,0.03947531]
["bitfinex","BTCUSD",1732276681067,0.00457402,98755.0,98746.0,0.03947531]
["bitfinex","BTCUSD",1732276681499,0.0017226,98756.0,98746.0,0.03947531]
["bitfinex","BTCUSD",1732276681722,0.0017226,98756.0,98748.0,0.0496]
["bitfinex","BTCUSD",1732276682372,0.04373811,98756.0,98748.0,0.0496]
["bitfinex","BTCUSD",1732276682611,0.00457402,98755.0,98748.0,0.0496]
["bitfinex","BTCUSD",1732276683937,0.00457402,98755.0,98750.0,0.1301]
["bitfinex","BTCUSD",1732276684161,0.04373811,98756.0,98751.0,0.10302677]
["bitfinex","BTCUSD",1732276684376,0.04373811,98756.0,98752.0,0.1301]
["bitfinex","BTCUSD",1732276684597,0.04373811,98756.0,98753.0,0.10302676]
["bitfinex","BTCUSD",1732276685011,0.04373811,98756.0,98755.0,0.1301]
["bitfinex","BTCUSD",1732276685231,0.04373811,98756.0,98755.0,0.23211427]
["bitfinex","BTCUSD",1732276685731,0.04179038,98780.0,98755.0,0.23211427]
["bitfinex","BTCUSD",1732276685940,0.04179038,98780.0,98757.0,0.0491]
["bitfinex","BTCUSD",1732276686152,0.07732948,98770.0,98758.0,0.10201427]
["bitfinex","BTCUSD",1732276686589,0.07732948,98770.0,98757.0,0.0491]
["bitfinex","BTCUSD",1732276686796,0.12252948,98770.0,98755.0,0.0829]
["bitfinex","BTCUSD",1732276687016,0.07732948,98765.0,98752.0,0.0458]
["bitfinex","BTCUSD",1732276690805,0.16415915,98770.0,98752.0,0.0458]
["bitfinex","BTCUSD",1732276691017,0.0008614,98765.0,98752.0,0.0458]
["bitfinex","BTCUSD",1732276692322,0.07732948,98762.0,98752.0,0.0458]
["bitfinex","BTCUSD",1732276693487,0.07732948,98762.0,98752.0,1.685549]
["bitfinex","BTCUSD",1732276694174,0.0008614,98765.0,98752.0,1.685549]
["bitfinex","BTCUSD",1732276694401,0.0008614,98765.0,98754.0,0.076]
["bitfinex","BTCUSD",1732276694606,0.0008614,98765.0,98754.0,0.17902677]
["bitfinex","BTCUSD",1732276696907,0.0008614,98765.0,98754.0,0.12802677]
["bitfinex","BTCUSD",1732276697972,0.0008614,98765.0,98754.0,0.12701427]
["bitfinex","BTCUSD",1732276699451,0.0008614,98765.0,98754.0,0.10201427]
["bitfinex","BTCUSD",1732276700137,0.07732948,98764.0,98753.0,0.0487]
["bitfinex","BTCUSD",1732276700880,0.23288843,98763.0,98752.0,1.639749]
["bitfinex","BTCUSD",1732276701993,0.15555895,98763.0,98752.0,1.639749]
["bitfinex","BTCUSD",1732276702242,0.0008614,98765.0,98753.0,0.0452]
["bitfinex","BTCUSD",1732276703164,0.07732948,98763.0,98753.0,0.0452]
["bitfinex","BTCUSD",1732276703382,0.07732948,98763.0,98752.0,1.639749]
["bitfinex","BTCUSD",1732276703587,0.07732948,98763.0,98752.0,1.6414716]
["bitfinex","BTCUSD",1732276703800,0.15452948,98763.0,98752.0,1.6414716]
["bitfinex","BTCUSD",1732276704846,0.07732948,98762.0,98752.0,1.6414716]
["bitfinex","BTCUSD",1732276706045,0.0785,98761.0,98752.0,1.6414716]
["bitfinex","BTCUSD",1732276713175,0.0785,98761.0,98752.0,1.4371962]
["bitfinex","BTCUSD",1732276715829,0.07482947,98762.0,98752.0,1.4371962]
["bitfinex","BTCUSD",1732276718540,0.07732948,98762.0,98752.0,1.4371962]
["bitfinex","BTCUSD",1732276719168,0.1319,98763.0,98752.0,1.4371962]
["bitfinex","BTCUSD",1732276719386,0.07732948,98762.0,98752.0,1.4371962]
["bitfinex","BTCUSD",1732276727900,0.07819078,98762.0,98752.0,1.4371962]
["bitfinex","BTCUSD",1732276730750,0.07732948,98762.0,98752.0,1.4371962]
["bitfinex","BTCUSD",1732276732244,0.12501427,98761.0,98752.0,1.4371962]
["bitfinex","BTCUSD",1732276735313,0.0499,98764.0,98752.0,1.4371962]
["bitfinex","BTCUSD",1732276735558,0.15191427,98764.0,98752.0,1.21861722]
["bitfinex","BTCUSD",1732276735766,0.10201427,98764.0,98752.0,1.21861722]
["bitfinex","BTCUSD",1732276736206,0.023,98764.0,98752.0,1.21861722]
["bitfinex","BTCUSD",1732276737772,0.07732948,98762.0,98752.0,1.21861722]
["bitfinex","BTCUSD",1732276739923,0.023,98764.0,98752.0,1.21861722]
["bitfinex","BTCUSD",1732276740125,0.07732948,98762.0,98752.0,1.21861722]
["bitfinex","BTCUSD",1732276740347,0.07819068,98762.0,98752.0,1.21861722]
["bitfinex","BTCUSD",1732276740480,0.0008612,98762.0,98752.0,1.21861722]
["bitfinex","BTCUSD",1732276742296,0.0008612,98762.0,98752.0,1.21636431]
["bitfinex","BTCUSD",1732276745725,0.00336898,98768.0,98752.0,1.21636431]
["bitfinex","BTCUSD",1732276745955,0.10201427,98767.0,98752.0,1.21636431]
["bitfinex","BTCUSD",1732276746181,0.07732948,98762.0,98752.0,1.21636431]
["bitfinex","BTCUSD",1732276750965,0.10201427,98767.0,98752.0,1.21636431]
["bitfinex","BTCUSD",1732276751215,0.07732948,98762.0,98752.0,1.21636431]
["bitfinex","BTCUSD",1732276751682,0.07819078,98762.0,98752.0,1.21636431]
["bitfinex","BTCUSD",1732276752809,0.023,98761.0,98752.0,1.21636431]
["bitfinex","BTCUSD",1732276756495,0.0008613,98762.0,98752.0,1.21636431]
["bitfinex","BTCUSD",1732276759428,0.07819078,98762.0,98752.0,1.21636431]
["bitfinex","BTCUSD",1732276759868,0.023,98761.0,98752.0,1.21636431]
["bitfinex","BTCUSD",1732276760305,0.0008613,98762.0,98752.0,1.21636431]
["bitfinex","BTCUSD",1732276760724,0.0796,98769.0,98752.0,1.21636431]
["bitfinex","BTCUSD",1732276760949,0.10201427,98768.0,98752.0,1.21636431]
["bitfinex","BTCUSD",1732276761389,0.11256051,98768.0,98752.0,1.21636431]
["bitfinex","BTCUSD",1732276762250,0.11256051,98768.0,98752.0,1.14436431]
["bitfinex","BTCUSD",1732276762885,0.023,98767.0,98752.0,1.14436431]
["bitfinex","BTCUSD",1732276767391,0.07732948,98762.0,98752.0,1.14436431]
["bitfinex","BTCUSD",1732276767842,0.023,98761.0,98752.0,1.14436431]
["bitfinex","BTCUSD",1732276768071,0.0774,98760.0,98752.0,1.14436431]
["bitfinex","BTCUSD",1732276768294,0.12501427,98759.0,98752.0,1.06161576]
["bitfinex","BTCUSD",1732276769815,0.16579466,98759.0,98752.0,1.06161576]
["bitfinex","BTCUSD",1732276775400,0.16665596,98759.0,98752.0,1.06161576]
["bitfinex","BTCUSD",1732276775736,0.08565595,98759.0,98752.0,1.06161576]
["bitfinex","BTCUSD",1732276776344,0.101262,98753.0,98752.0,0.82136383]
["bitfinex","BTCUSD",1732276776572,0.20327627,98753.0,98752.0,0.82136383]
["bitfinex","BTCUSD",1732276776773,0.10201427,98753.0,98752.0,0.82136383]
["bitfinex","BTCUSD",1732276777535,0.10201427,98753.0,98752.0,0.87236383]
["bitfinex","BTCUSD",1732276777814,0.12501427,98753.0,98752.0,0.87236383]
["bitfinex","BTCUSD",1732276778666,0.12501427,98753.0,98752.0,0.86536383]
["bitfinex","BTCUSD",1732276781602,0.12501427,98753.0,98752.0,0.83641383]
["bitfinex","BTCUSD",1732276782364,0.12501427,98753.0,98752.0,0.78861778]
["bitfinex","BTCUSD",1732276782797,0.12501427,98753.0,98752.0,0.66361778]
["bitfinex","BTCUSD",1732276783206,0.12501427,98753.0,98752.0,0.64846339]
["bitfinex","BTCUSD",1732276783565,0.22627627,98753.0,98752.0,0.64846339]
["bitfinex","BTCUSD",1732276783773,0.12501427,98753.0,98752.0,0.64846339]
["bitfinex","BTCUSD",1732276784509,0.12501427,98753.0,98752.0,0.62838339]
["bitfinex","BTCUSD",1732276786029,0.12501427,98753.0,98752.0,0.61372339]
["bitfinex","BTCUSD",1732276786254,0.12501427,98753.0,98752.0,0.61034339]
["bitfinex","BTCUSD",1732276786479,0.12501427,98753.0,98752.0,0.60732339]
["bitfinex","BTCUSD",1732276786685,0.12501427,98753.0,98752.0,0.60310339]
["bitfinex","BTCUSD",1732276787548,0.12501427,98753.0,98752.0,0.55420339]
["bitfinex","BTCUSD",1732276789549,0.010547,98756.0,98752.0,0.55420339]
["bitfinex","BTCUSD",1732276789550,0.010547,98756.0,98753.0,0.1256]
["bitfinex","BTCUSD",1732276789780,0.010547,98756.0,98754.0,0.0467]
["bitfinex","BTCUSD",1732276790829,0.08919189,98763.0,98754.0,0.0467]
["bitfinex","BTCUSD",1732276791682,0.04067373,98763.0,98754.0,0.0467]
["bitfinex","BTCUSD",1732276792097,0.07732948,98764.0,98754.0,0.0467]
["bitfinex","BTCUSD",1732276792538,0.15465896,98764.0,98754.0,0.0467]
["bitfinex","BTCUSD",1732276792744,0.07732948,98764.0,98754.0,0.0467]
["bitfinex","BTCUSD",1732276793658,0.11924732,98764.0,98752.0,0.55420339]
["bitfinex","BTCUSD",1732276796725,0.11924732,98764.0,98753.0,0.0479]
["bitfinex","BTCUSD",1732276798035,0.12010862,98764.0,98753.0,0.0479]
["bitfinex","BTCUSD",1732276798462,0.07732948,98763.0,98753.0,0.0479]
["bitfinex","BTCUSD",1732276798884,0.04277914,98764.0,98754.0,0.077]
["bitfinex","BTCUSD",1732276799089,0.04277914,98764.0,98755.0,0.0495]
["bitfinex","BTCUSD",1732276799298,0.04277914,98764.0,98754.0,0.18035638]
["bitfinex","BTCUSD",1732276799299,0.04277914,98764.0,98758.0,0.077]
["bitfinex","BTCUSD",1732276799500,0.04277914,98764.0,98760.0,0.1265]
["bitfinex","BTCUSD",1732276799710,0.04277914,98764.0,98761.0,0.0495]
["bitfinex","BTCUSD",1732276801009,0.04277914,98764.0,98752.0,0.44948685]
["bitfinex","BTCUSD",1732276801240,0.04277914,98764.0,98753.0,0.10201427]
["bitfinex","BTCUSD",1732276802506,0.04277914,98764.0,98754.0,0.00101246]
["bitfinex","BTCUSD",1732276802736,0.04277914,98764.0,98754.0,0.10302673]
["bitfinex","BTCUSD",1732276804027,0.04277914,98764.0,98755.0,0.1242]
["bitfinex","BTCUSD",1732276804239,0.04277914,98764.0,98756.0,0.00101247]
["bitfinex","BTCUSD",1732276804688,0.04253414,98764.0,98760.0,0.1274]
["bitfinex","BTCUSD",1732276804913,0.04253414,98764.0,98761.0,0.25302666]
["bitfinex","BTCUSD",1732276805121,0.04253414,98764.0,98762.0,0.1302]
["bitfinex","BTCUSD",1732276805375,0.04253414,98764.0,98763.0,0.15132666]
["bitfinex","BTCUSD",1732276805590,0.04253414,98764.0,98763.0,0.23322666]
["bitfinex","BTCUSD",1732276805819,0.1,98795.0,98763.0,0.23221427]
["bitfinex","BTCUSD",1732276806045,0.14021859,98795.0,98765.0,0.0495]
["bitfinex","BTCUSD",1732276806263,0.14021859,98795.0,98771.0,0.1276]
["bitfinex","BTCUSD",1732276806490,0.14021859,98795.0,98772.0,0.10201427]
["bitfinex","BTCUSD",1732276807837,0.13152877,98795.0,98771.0,0.1276]
["bitfinex","BTCUSD",1732276808046,0.07732948,98790.0,98771.0,0.1276]
["bitfinex","BTCUSD",1732276808324,0.0493,98794.0,98771.0,0.1276]
["bitfinex","BTCUSD",1732276808542,0.13152877,98795.0,98772.0,0.0010123]
["bitfinex","BTCUSD",1732276808748,0.13152877,98795.0,98771.0,0.22961427]
["bitfinex","BTCUSD",1732276808749,0.07732948,98790.0,98771.0,0.22961427]
["bitfinex","BTCUSD",1732276812264,0.07732948,98781.0,98771.0,0.0495]
["bitfinex","BTCUSD",1732276813136,0.0811,98790.0,98771.0,0.0495]
["bitfinex","BTCUSD",1732276813137,0.15842948,98790.0,98771.0,0.0495]
["bitfinex","BTCUSD",1732276813381,0.13239007,98795.0,98773.0,0.076]
["bitfinex","BTCUSD",1732276813597,0.13239007,98795.0,98774.0,0.15102651]
["bitfinex","BTCUSD",1732276813812,0.13239007,98795.0,98775.0,0.198]
["bitfinex","BTCUSD",1732276814019,0.13239007,98795.0,98776.0,0.17902645]
["bitfinex","BTCUSD",1732276814260,0.13239007,98795.0,98781.0,0.048]
["bitfinex","BTCUSD",1732276814479,0.13239007,98795.0,98782.0,0.10302642]
["bitfinex","BTCUSD",1732276815417,0.13239007,98795.0,98785.0,0.15]
["bitfinex","BTCUSD",1732276815641,0.13239007,98795.0,98787.0,0.15]
["bitfinex","BTCUSD",1732276815861,0.13239007,98795.0,98788.0,0.10201427]
["bitfinex","BTCUSD",1732276816122,0.13239007,98795.0,98789.0,0.15]
["bitfinex","BTCUSD",1732276816351,0.13239007,98795.0,98790.0,0.10201427]
["bitfinex","BTCUSD",1732276816564,0.13239007,98795.0,98791.0,0.0758]
["bitfinex","BTCUSD",1732276816769,0.13239007,98795.0,98792.0,0.10201427]
["bitfinex","BTCUSD",1732276816995,0.13239007,98795.0,98785.0,0.2258]
["bitfinex","BTCUSD",1732276817707,0.13239007,98795.0,98785.0,0.22530565]
["bitfinex","BTCUSD",1732276817908,0.13239007,98795.0,98787.0,0.15]
["bitfinex","BTCUSD",1732276818114,0.13239007,98795.0,98789.0,0.15]
["bitfinex","BTCUSD",1732276818368,0.13239007,98795.0,98791.0,0.15]
["bitfinex","BTCUSD",1732276818612,0.13239007,98795.0,98792.0,0.10201427]
["bitfinex","BTCUSD",1732276820346,0.13239007,98795.0,98785.0,0.22530565]
["bitfinex","BTCUSD",1732276820572,0.13239007,98795.0,98786.0,0.10201427]
["bitfinex","BTCUSD",1732276820822,0.05139006,98795.0,98786.0,0.10201427]
["bitfinex","BTCUSD",1732276821504,0.04107989,98795.0,98786.0,0.10201427]
["bitfinex","BTCUSD",1732276821928,0.14107989,98795.0,98786.0,0.10201427]
["bitfinex","BTCUSD",1732276822560,0.14107989,98795.0,98787.0,0.15]
["bitfinex","BTCUSD",1732276822779,0.14107989,98795.0,98789.0,0.15]
["bitfinex","BTCUSD",1732276822983,0.14107989,98795.0,98789.0,0.10201427]
["bitfinex","BTCUSD",1732276823186,0.14107989,98795.0,98790.0,0.15]
["bitfinex","BTCUSD",1732276825969,0.14107989,98795.0,98785.0,0.22530565]
["bitfinex","BTCUSD",1732276826172,0.14107989,98795.0,98784.0,0.0451]
["bitfinex","BTCUSD",1732276826378,0.14107989,98795.0,98785.0,0.15]
["bitfinex","BTCUSD",1732276827502,0.14107989,98795.0,98786.0,0.00101213]
["bitfinex","BTCUSD",1732276827689,0.14107989,98795.0,98785.0,0.15]
["bitfinex","BTCUSD",1732276829330,0.14107989,98795.0,98786.0,0.00101213]
["bitfinex","BTCUSD",1732276833554,0.12707989,98795.0,98786.0,0.00101213]
["bitfinex","BTCUSD",1732276835758,0.04607988,98795.0,98786.0,0.00101213]
["bitfinex","BTCUSD",1732276836139,0.0861993,98795.0,98786.0,0.00101213]
["bitfinex","BTCUSD",1732276836338,0.04011942,98795.0,98786.0,0.00101213]
["bitfinex","BTCUSD",1732276836752,0.0783,98801.0,98786.0,0.00101213]
["bitfinex","BTCUSD",1732276837364,0.11989651,98801.0,98786.0,0.00101213]
["bitfinex","BTCUSD",1732276837782,0.11989651,98801.0,98785.0,0.15137318]
["bitfinex","BTCUSD",1732276837991,0.04159651,98801.0,98790.0,0.07732948]
["bitfinex","BTCUSD",1732276838385,0.0008614,98802.0,98790.0,0.07732948]
["bitfinex","BTCUSD",1732276839141,0.0409562,98802.0,98790.0,0.07732948]
["bitfinex","BTCUSD",1732276840371,0.0406562,98802.0,98792.0,0.0052]
["bitfinex","BTCUSD",1732276841415,0.0406562,98802.0,98794.0,0.15]
["bitfinex","BTCUSD",1732276841614,0.0406562,98802.0,98795.0,0.10302628]
["bitfinex","BTCUSD",1732276841835,0.0406562,98802.0,98796.0,0.15]
["bitfinex","BTCUSD",1732276842157,0.0406562,98802.0,98797.0,0.10302626]
["bitfinex","BTCUSD",1732276843628,0.0406562,98802.0,98797.0,0.10201427]
["bitfinex","BTCUSD",1732276846224,0.0406562,98802.0,98792.0,0.0052]
["bitfinex","BTCUSD",1732276846225,0.0825,98801.0,98792.0,0.0052]
["bitfinex","BTCUSD",1732276847047,0.0825,98801.0,98793.0,0.00101207]
["bitfinex","BTCUSD",1732276849020,0.0406562,98802.0,98794.0,0.2799]
["bitfinex","BTCUSD",1732276849225,0.0406562,98802.0,98795.0,0.00101202]
["bitfinex","BTCUSD",1732276849431,0.0406562,98802.0,98796.0,0.15101199]
["bitfinex","BTCUSD",1732276849580,0.0406562,98802.0,98796.0,0.25302626]
["bitfinex","BTCUSD",1732276849781,0.0406562,98802.0,98797.0,0.10201427]
["bitfinex","BTCUSD",1732276849990,0.0406562,98802.0,98798.0,0.00101197]
["bitfinex","BTCUSD",1732276850195,0.0406562,98802.0,98799.0,0.10302625]
["bitfinex","BTCUSD",1732276850781,0.0892458,98817.0,98799.0,0.10302625]
["bitfinex","BTCUSD",1732276850782,0.09138385,98817.0,98799.0,0.10302625]
["bitfinex","BTCUSD",1732276851401,0.09138385,98817.0,98799.0,0.10201427]
["bitfinex","BTCUSD",1732276853851,0.09138385,98817.0,98800.0,0.00101195]
["bitfinex","BTCUSD",1732276854389,0.09138385,98817.0,98800.0,0.10302622]
["bitfinex","BTCUSD",1732276856556,0.09138385,98817.0,98800.0,0.10201427]
["bitfinex","BTCUSD",1732276857975,0.0453,98816.0,98800.0,0.10201427]
["bitfinex","BTCUSD",1732276859784,0.0461613,98816.0,98800.0,0.10201427]
["bitfinex","BTCUSD",1732276860414,0.07732948,98810.0,98792.0,0.0069226]
["bitfinex","BTCUSD",1732276860546,0.126,98809.0,98794.0,0.15]
["bitfinex","BTCUSD",1732276862062,0.126,98809.0,98792.0,0.0069226]
["bitfinex","BTCUSD",1732276865855,0.04499999,98809.0,98792.0,0.0069226]
["bitfinex","BTCUSD",1732276867023,0.07732948,98802.0,98792.0,0.0069226]
["bitfinex","BTCUSD",1732276867225,0.15465896,98802.0,98792.0,0.0069226]
["bitfinex","BTCUSD",1732276867439,0.023,98800.0,98792.0,0.0069226]
["bitfinex","BTCUSD",1732276867623,0.023,98798.0,98792.0,0.00352681]
["bitfinex","BTCUSD",1732276867816,0.023,98796.0,98792.0,0.00162422]
["bitfinex","BTCUSD",1732276868031,0.023,98794.0,98792.0,0.00162422]
["bitfinex","BTCUSD",1732276868244,0.10302643,98793.0,98792.0,0.00162422]
["bitfinex","BTCUSD",1732276868686,0.22652643,98793.0,98792.0,0.00162422]
["bitfinex","BTCUSD",1732276868889,0.22551427,98793.0,98792.0,0.00162422]
["bitfinex","BTCUSD",1732276870014,0.1235,98793.0,98792.0,0.00162422]
["bitfinex","BTCUSD",1732276870393,0.08979851,98802.0,98792.0,0.00162422]
["bitfinex","BTCUSD",1732276870665,0.00101216,98801.0,98792.0,0.00162422]
["bitfinex","BTCUSD",1732276872420,0.132,98800.0,98792.0,0.00162422]
["bitfinex","BTCUSD",1732276872621,0.0822,98797.0,98792.0,0.00162422]
["bitfinex","BTCUSD",1732276872856,0.0498,98795.0,98792.0,0.00162422]
["bitfinex","BTCUSD",1732276873070,0.00101216,98794.0,98792.0,0.00162422]
["bitfinex","BTCUSD",1732276875398,0.23031427,98793.0,98792.0,0.00162422]
["bitfinex","BTCUSD",1732276875612,0.23031427,98793.0,98792.0,0.00128851]
["bitfinex","BTCUSD",1732276875835,0.23031427,98793.0,98792.0,0.00063172]
["bitfinex","BTCUSD",1732276877925,0.23031427,98793.0,98792.0,0.00030275]
["bitfinex","BTCUSD",1732276880888,0.1283,98793.0,98792.0,0.00030275]
["bitfinex","BTCUSD",1732276881105,0.04106607,98794.0,98792.0,0.00030275]
["bitfinex","BTCUSD",1732276881549,0.078,98804.0,98792.0,0.00030275]
["bitfinex","BTCUSD",1732276881772,0.5363,98808.0,98792.0,0.00030275]
["bitfinex","BTCUSD",1732276882185,0.57729186,98808.0,98792.0,0.00030275]
["bitfinex","BTCUSD",1732276882395,0.00101216,98807.0,98792.0,0.00030275]
["bitfinex","BTCUSD",1732276883051,0.04099186,98808.0,98792.0,0.00030275]
["bitfinex","BTCUSD",1732276883467,0.01095236,98814.0,98792.0,0.00030275]
["bitfinex","BTCUSD",1732276883688,0.00101216,98813.0,98792.0,0.00030275]
["bitfinex","BTCUSD",1732276885191,0.00101216,98813.0,98793.0,0.10201427]
["bitfinex","BTCUSD",1732276885424,0.04229511,98809.0,98795.0,0.0759]
["bitfinex","BTCUSD",1732276885648,0.04229511,98809.0,98796.0,0.10302627]
["bitfinex","BTCUSD",1732276885865,0.0008613,98809.0,98796.0,0.10302627]
["bitfinex","BTCUSD",1732276887609,0.0008613,98809.0,98796.0,0.10201427]
["bitfinex","BTCUSD",1732276889006,0.0008613,98809.0,98797.0,0.00101197]
["bitfinex","BTCUSD",1732276889213,0.0008613,98809.0,98798.0,0.10201427]
["bitfinex","BTCUSD",1732276889428,0.0008613,98809.0,98799.0,0.00101197]
["bitfinex","BTCUSD",1732276889614,0.03707353,98814.0,98800.0,0.10201427]
["bitfinex","BTCUSD",1732276889833,0.00101216,98822.0,98800.0,0.10201427]
["bitfinex","BTCUSD",1732276891684,0.00101216,98822.0,98801.0,0.00101197]
["bitfinex","BTCUSD",1732276891925,0.00101216,98822.0,98801.0,0.10302624]
["bitfinex","BTCUSD",1732276893113,0.04271854,98816.0,98803.0,0.1281]
["bitfinex","BTCUSD",1732276893334,0.0008613,98816.0,98804.0,0.10201427]
["bitfinex","BTCUSD",1732276894533,0.0008614,98809.0,98804.0,0.10201427]
["bitfinex","BTCUSD",1732276895797,0.08558533,98823.0,98804.0,0.10201427]
["bitfinex","BTCUSD",1732276896457,0.05019358,98823.0,98804.0,0.10201427]
["bitfinex","BTCUSD",1732276896770,0.04032278,98823.0,98804.0,0.10201427]
["bitfinex","BTCUSD",1732276896977,0.11785666,98830.0,98804.0,0.10201427]
["bitfinex","BTCUSD",1732276897191,0.00101216,98829.0,98804.0,0.10201427]
["bitfinex","BTCUSD",1732276898635,0.00101216,98829.0,98805.0,0.0791]
["bitfinex","BTCUSD",1732276898838,0.04171364,98831.0,98810.0,0.11785666]
["bitfinex","BTCUSD",1732276899045,0.02047567,98832.0,98811.0,0.10302611]
["bitfinex","BTCUSD",1732276899529,0.02047567,98832.0,98812.0,0.0791]
["bitfinex","BTCUSD",1732276899705,0.02047567,98832.0,98813.0,0.10302608]
["bitfinex","BTCUSD",1732276899907,0.02047567,98832.0,98814.0,0.0453]
["bitfinex","BTCUSD",1732276900112,0.0099332,98832.0,98815.0,0.10302607]
["bitfinex","BTCUSD",1732276900525,0.0099332,98832.0,98815.0,0.10201427]
["bitfinex","BTCUSD",1732276900910,0.0508178,98832.0,98815.0,0.10201427]
["bitfinex","BTCUSD",1732276901114,0.0099332,98832.0,98815.0,0.10201427]
["bitfinex","BTCUSD",1732276906177,0.0107944,98832.0,98815.0,0.10201427]
["bitfinex","BTCUSD",1732276909883,0.0107944,98832.0,98807.0,0.15]
["bitfinex","BTCUSD",1732276909884,0.0107944,98832.0,98808.0,0.15]
["bitfinex","BTCUSD",1732276910096,0.0107944,98832.0,98809.0,0.10201427]
["bitfinex","BTCUSD",1732276910760,0.11785666,98830.0,98809.0,0.10201427]
["bitfinex","BTCUSD",1732276910970,0.1259,98829.0,98806.0,0.0467]
["bitfinex","BTCUSD",1732276911200,0.1259,98829.0,98807.0,0.10201427]
["bitfinex","BTCUSD",1732276912048,0.1357624,98829.0,98808.0,0.15]
["bitfinex","BTCUSD",1732276912275,0.1357624,98829.0,98808.0,0.25201427]
["bitfinex","BTCUSD",1732276912912,0.1357624,98829.0,98809.0,0.0821]
["bitfinex","BTCUSD",1732276914244,0.0098624,98829.0,98809.0,0.0821]
["bitfinex","BTCUSD",1732276914456,0.0098624,98829.0,98810.0,0.00101185]
["bitfinex","BTCUSD",1732276914685,0.023,98834.0,98810.0,0.00101185]
["bitfinex","BTCUSD",1732276916847,0.023,98834.0,98811.0,0.10201427]
["bitfinex","BTCUSD",1732276917099,0.0925066,98835.0,98812.0,0.1510118]
["bitfinex","BTCUSD",1732276917311,0.0925066,98835.0,98813.0,0.10201427]
["bitfinex","BTCUSD",1732276917528,0.0925066,98835.0,98814.0,0.1510118]
["bitfinex","BTCUSD",1732276918594,0.0925066,98835.0,98815.0,0.10201427]
["bitfinex","BTCUSD",1732276918803,0.0098066,98835.0,98817.0,0.2289]
["bitfinex","BTCUSD",1732276919028,0.0098066,98835.0,98818.0,0.00101177]
["bitfinex","BTCUSD",1732276919251,0.0098066,98835.0,98821.0,0.1951]
["bitfinex","BTCUSD",1732276919533,0.04011468,98836.0,98823.0,0.15]
["bitfinex","BTCUSD",1732276919732,0.04011468,98836.0,98825.0,0.15]
["bitfinex","BTCUSD",1732276919950,0.30993459,98842.0,98826.0,0.10201427]
["bitfinex","BTCUSD",1732276920201,0.35137016,98842.0,98826.0,0.10201427]
["bitfinex","BTCUSD",1732276920395,0.35137016,98842.0,98825.0,0.15]
["bitfinex","BTCUSD",1732276920396,0.0008611,98835.0,98827.0,0.10302594]
["bitfinex","BTCUSD",1732276920601,0.0008611,98835.0,98825.0,0.15]
["bitfinex","BTCUSD",1732276920828,0.0008611,98835.0,98825.0,0.25201427]
["bitfinex","BTCUSD",1732276921050,0.0008611,98835.0,98817.0,0.0789]
["bitfinex","BTCUSD",1732276921253,0.0008611,98835.0,98819.0,0.15]
["bitfinex","BTCUSD",1732276921456,0.0008611,98835.0,98821.0,0.15]
["bitfinex","BTCUSD",1732276921667,0.0008611,98835.0,98822.0,0.10302597]
["bitfinex","BTCUSD",1732276921872,0.0008611,98835.0,98823.0,0.15]
["bitfinex","BTCUSD",1732276922077,0.0008611,98835.0,98824.0,0.00101171]
["bitfinex","BTCUSD",1732276923631,0.0008611,98835.0,98817.0,0.0789]
["bitfinex","BTCUSD",1732276923834,0.1236,98834.0,98819.0,0.15]
["bitfinex","BTCUSD",1732276924036,0.1236,98834.0,98819.0,0.10201427]
["bitfinex","BTCUSD",1732276924272,0.0008611,98835.0,98820.0,0.15]
["bitfinex","BTCUSD",1732276924953,0.0008611,98835.0,98822.0,0.15]
["bitfinex","BTCUSD",1732276925151,0.0008611,98835.0,98823.0,0.00101172]
["bitfinex","BTCUSD",1732276927370,0.0008611,98835.0,98824.0,0.10201427]
["bitfinex","BTCUSD",1732276927577,0.0008611,98835.0,98825.0,0.1510117]
["bitfinex","BTCUSD",1732276927788,0.0008611,98835.0,98825.0,0.25302597]
["bitfinex","BTCUSD",1732276929965,0.0008611,98835.0,98825.0,0.25201427]
["bitfinex","BTCUSD",1732276930242,0.0008611,98835.0,98825.0,0.15]
["bitfinex","BTCUSD",1732276930465,0.0008611,98835.0,98815.0,0.0017222]
["bitfinex","BTCUSD",1732276930678,0.0008611,98835.0,98816.0,0.10201427]
["bitfinex","BTCUSD",1732276930907,0.0008611,98835.0,98817.0,0.15]
["bitfinex","BTCUSD",1732276931137,0.0008611,98835.0,98819.0,0.15]
["bitfinex","BTCUSD",1732276931350,0.0008611,98835.0,98819.0,0.25201427]
["bitfinex","BTCUSD",1732276931770,0.11785666,98830.0,98815.0,0.0017222]
["bitfinex","BTCUSD",1732276931978,0.0768,98828.0,98815.0,0.0017222]
["bitfinex","BTCUSD",1732276932248,0.1276,98826.0,98815.0,0.0017222]
["bitfinex","BTCUSD",1732276932462,0.023,98825.0,98815.0,0.0017222]
["bitfinex","BTCUSD",1732276932672,0.0802,98822.0,98815.0,0.0017222]
["bitfinex","BTCUSD",1732276938190,0.023,98821.0,98815.0,0.0017222]
["bitfinex","BTCUSD",1732276940130,0.0712,98819.0,98815.0,0.0017222]
["bitfinex","BTCUSD",1732276940341,0.023,98817.0,98815.0,0.0017222]
["bitfinex","BTCUSD",1732276940769,0.15021427,98819.0,98815.0,0.0017222]
["bitfinex","BTCUSD",1732276940770,0.04639999,98819.0,98815.0,0.0017222]
["bitfinex","BTCUSD",1732276942323,0.023,98818.0,98815.0,0.0017222]
["bitfinex","BTCUSD",1732276943824,0.1017,98816.0,98815.0,0.0017222]
["bitfinex","BTCUSD",1732276947142,0.1017,98816.0,98801.0,0.0017224]
["bitfinex","BTCUSD",1732276947143,0.101202,98812.0,98801.0,0.0017224]
["bitfinex","BTCUSD",1732276947355,0.1505,98809.0,98801.0,0.0017224]
["bitfinex","BTCUSD",1732276947609,0.0455,98807.0,98801.0,0.0017224]
["bitfinex","BTCUSD",1732276948091,0.12501427,98806.0,98801.0,0.0017224]
["bitfinex","BTCUSD",1732276948925,0.0455,98803.0,98801.0,0.0017224]
["bitfinex","BTCUSD",1732276949151,0.10201427,98802.0,98801.0,0.0017224]
["bitfinex","BTCUSD",1732276949386,0.12501427,98802.0,98801.0,0.0017224]
["bitfinex","BTCUSD",1732276949851,0.25301427,98802.0,98801.0,0.0017224]
["bitfinex","BTCUSD",1732276953106,0.25301427,98802.0,98792.0,0.00030275]
["bitfinex","BTCUSD",1732276953107,0.12501427,98802.0,98792.0,0.00030275]
["bitfinex","BTCUSD",1732276953363,0.023,98800.0,98792.0,0.00030275]
["bitfinex","BTCUSD",1732276953579,0.32108293,98802.0,98792.0,0.00030275]
["bitfinex","BTCUSD",1732276953580,0.150518,98797.0,98792.0,0.00030275]
["bitfinex","BTCUSD",1732276953782,0.12501427,98796.0,98792.0,0.00030275]
["bitfinex","BTCUSD",1732276955940,0.023,98795.0,98792.0,0.00030275]
["bitfinex","BTCUSD",1732276956148,0.10201427,98794.0,98792.0,0.00030275]
["bitfinex","BTCUSD",1732276956353,0.00101236,98793.0,98750.0,0.03981835]
["bitfinex","BTCUSD",1732276956578,0.22471427,98792.0,98751.0,0.10201427]
["bitfinex","BTCUSD",1732276956792,0.00101236,98791.0,98751.0,0.10201427]
["bitfinex","BTCUSD",1732276957699,0.00101236,98791.0,98752.0,0.00101236]
["bitfinex","BTCUSD",1732276957920,0.02401236,98791.0,98753.0,0.10201427]
["bitfinex","BTCUSD",1732276958126,0.023,98789.0,98753.0,0.10201427]
["bitfinex","BTCUSD",1732276958348,0.00101236,98788.0,98753.0,0.10201427]
["bitfinex","BTCUSD",1732276958578,0.0472,98787.0,98753.0,0.10201427]
["bitfinex","BTCUSD",1732276958814,0.00101236,98786.0,98753.0,0.10201427]
["bitfinex","BTCUSD",1732276959446,0.00101236,98786.0,98754.0,0.082]
["bitfinex","BTCUSD",1732276959677,0.0783,98785.0,98755.0,0.10201427]
["bitfinex","BTCUSD",1732276959878,0.00101236,98784.0,98755.0,0.10201427]
["bitfinex","BTCUSD",1732276960459,0.00101236,98784.0,98756.0,0.00101236]
["bitfinex","BTCUSD",1732276960716,0.00101236,98784.0,98757.0,0.10201427]
["bitfinex","BTCUSD",1732276960968,0.00101236,98784.0,98758.0,0.00101236]
["bitfinex","BTCUSD",1732276961183,0.023,98784.0,98760.0,0.11785666]
["bitfinex","BTCUSD",1732276961408,0.023,98784.0,98761.0,0.10302663]
["bitfinex","BTCUSD",1732276963725,0.023,98784.0,98760.0,0.11785666]
["bitfinex","BTCUSD",1732276963726,0.023,98784.0,98760.0,0.02985521]
["bitfinex","BTCUSD",1732276964103,0.00126546,98783.0,98761.0,0.00050619]
["bitfinex","BTCUSD",1732276964299,0.0467,98782.0,98761.0,0.00050619]
["bitfinex","BTCUSD",1732276964695,0.00126546,98781.0,98761.0,0.00050619]
["bitfinex","BTCUSD",1732276965326,0.00126546,98781.0,98755.0,0.00050619]
["bitfinex","BTCUSD",1732276965566,0.00126546,98781.0,98756.0,0.10201427]
["bitfinex","BTCUSD",1732276965695,0.00126546,98781.0,98757.0,0.00050619]
["bitfinex","BTCUSD",1732276966109,0.11785666,98780.0,98757.0,0.00050619]
["bitfinex","BTCUSD",1732276966480,0.11785666,98780.0,98744.0,0.1]
["bitfinex","BTCUSD",1732276966481,0.0482,98769.0,98729.0,0.1]
["bitfinex","BTCUSD",1732276966726,0.0482,98769.0,98738.0,0.0763]
["bitfinex","BTCUSD",1732276966727,0.11785666,98760.0,98738.0,0.0763]
["bitfinex","BTCUSD",1732276966927,0.0495,98759.0,98738.0,0.0763]
["bitfinex","BTCUSD",1732276968493,0.0495,98759.0,98739.0,0.15]
["bitfinex","BTCUSD",1732276969122,0.0099653,98766.0,98761.0,0.0017224]
["bitfinex","BTCUSD",1732276969550,0.0469,98767.0,98761.0,0.0017224]
["bitfinex","BTCUSD",1732276969775,0.04064721,98769.0,98761.0,0.0017224]
["bitfinex","BTCUSD",1732276969984,0.04064721,98769.0,98762.0,0.15050633]
["bitfinex","BTCUSD",1732276970187,0.0829,98775.0,98762.0,0.15050633]
["bitfinex","BTCUSD",1732276970388,0.12488105,98775.0,98762.0,0.15050633]
["bitfinex","BTCUSD",1732276970641,0.12488105,98775.0,98762.0,0.15]
["bitfinex","BTCUSD",1732276970851,0.04198105,98775.0,98762.0,0.15]
["bitfinex","BTCUSD",1732276971304,0.04198105,98775.0,98761.0,0.10373667]
["bitfinex","BTCUSD",1732276971305,0.0477,98780.0,98764.0,0.15]
["bitfinex","BTCUSD",1732276972388,0.0477,98780.0,98763.0,0.15]
["bitfinex","BTCUSD",1732276973139,0.08947174,98780.0,98763.0,0.15]
["bitfinex","BTCUSD",1732276976671,0.08947174,98780.0,98764.0,0.10201427]
["bitfinex","BTCUSD",1732276976907,0.08947174,98780.0,98765.0,0.15]
["bitfinex","BTCUSD",1732276977122,0.08947174,98780.0,98766.0,0.10201427]
["bitfinex","BTCUSD",1732276979620,0.08947174,98780.0,98761.0,0.0017224]
["bitfinex","BTCUSD",1732276979838,0.08947174,98780.0,98761.0,0.10373667]
["bitfinex","BTCUSD",1732276980086,0.08947174,98780.0,98762.0,0.15]
["bitfinex","BTCUSD",1732276981613,0.08947174,98780.0,98763.0,0.10201427]
["bitfinex","BTCUSD",1732276982274,0.08947174,98780.0,98764.0,0.15]
["bitfinex","BTCUSD",1732276982525,0.08947174,98780.0,98766.0,0.15]
["bitfinex","BTCUSD",1732276982760,0.08947174,98780.0,98768.0,0.15]
["bitfinex","BTCUSD",1732276982970,0.08947174,98780.0,98770.0,0.11785666]
["bitfinex","BTCUSD",1732276983175,0.08947174,98780.0,98771.0,0.10201427]
["bitfinex","BTCUSD",1732276983391,0.0477,98780.0,98772.0,0.15]
["bitfinex","BTCUSD",1732276983616,0.0477,98780.0,98774.0,0.15]
["bitfinex","BTCUSD",1732276983842,0.0477,98780.0,98774.0,0.25201427]
["bitfinex","BTCUSD",1732276984079,0.0008616,98781.0,98776.0,0.15]
["bitfinex","BTCUSD",1732276984285,0.0008616,98781.0,98777.0,0.10201427]
["bitfinex","BTCUSD",1732276984494,0.0008616,98781.0,98778.0,0.15]
["bitfinex","BTCUSD",1732276984727,0.0008616,98781.0,98780.0,0.15]
["bitfinex","BTCUSD",1732276984956,0.0008616,98781.0,98780.0,0.25201427]
["bitfinex","BTCUSD",1732276985807,0.00901927,98796.0,98780.0,0.25201427]
["bitfinex","BTCUSD",1732276986011,0.00901927,98796.0,98782.0,0.15]
["bitfinex","BTCUSD",1732276986219,0.00901927,98796.0,98783.0,0.10201427]
["bitfinex","BTCUSD",1732276986468,0.00901927,98796.0,98784.0,0.15]
["bitfinex","BTCUSD",1732276986663,0.00901927,98796.0,98785.0,0.10201427]
["bitfinex","BTCUSD",1732276987103,0.00901927,98796.0,98786.0,0.15]
["bitfinex","BTCUSD",1732276987318,0.05027478,98796.0,98787.0,0.10201427]
["bitfinex","BTCUSD",1732276987770,0.00901927,98796.0,98787.0,0.10201427]
["bitfinex","BTCUSD",1732276991045,0.00901927,98796.0,98775.0,0.0798]
["bitfinex","BTCUSD",1732276991256,0.00901927,98796.0,98777.0,0.15]
["bitfinex","BTCUSD",1732276991499,0.00901927,98796.0,98778.0,0.10201427]
["bitfinex","BTCUSD",1732276991746,0.00901927,98796.0,98779.0,0.1495]
["bitfinex","BTCUSD",1732276991951,0.00901927,98796.0,98780.0,0.10201427]
["bitfinex","BTCUSD",1732276993704,0.00988057,98796.0,98780.0,0.10201427]
["bitfinex","BTCUSD",1732276994144,0.00988057,98796.0,98781.0,0.15]
["bitfinex","BTCUSD",1732276994347,0.00988057,98796.0,98782.0,0.10201427]
["bitfinex","BTCUSD",1732276994580,0.00988057,98796.0,98783.0,0.15]
["bitfinex","BTCUSD",1732276994806,0.00988057,98796.0,98785.0,0.15]
["bitfinex","BTCUSD",1732276995031,0.00988057,98796.0,98786.0,0.10201427]
["bitfinex","BTCUSD",1732276995265,0.00988057,98796.0,98787.0,0.15]
["bitfinex","BTCUSD",1732276998186,0.00988057,98796.0,98775.0,0.0798]
["bitfinex","BTCUSD",1732276998403,0.00988057,98796.0,98776.0,0.10201427]
["bitfinex","BTCUSD",1732276999516,0.1275,98795.0,98776.0,0.10201427]
["bitfinex","BTCUSD",1732276999752,0.1275,98795.0,98760.0,0.11785666]
["bitfinex","BTCUSD",1732276999753,0.023,98793.0,98759.0,0.0819]
["bitfinex","BTCUSD",1732276999970,0.1275,98788.0,98763.0,0.10201427]
["bitfinex","BTCUSD",1732277000178,0.045,98787.0,98763.0,0.10201427]
["bitfinex","BTCUSD",1732277000512,0.045,98785.0,98763.0,0.10201427]
["bitfinex","BTCUSD",1732277000711,0.04649999,98786.0,98763.0,0.10201427]
["bitfinex","BTCUSD",1732277000923,0.05640249,98786.0,98763.0,0.10201427]
["bitfinex","BTCUSD",1732277001524,0.04649999,98786.0,98763.0,0.10201427]
["bitfinex","BTCUSD",1732277003874,0.0483,98785.0,98763.0,0.10201427]
["bitfinex","BTCUSD",1732277005745,0.05038893,98787.0,98770.0,0.11785666]
["bitfinex","BTCUSD",1732277005965,0.05038893,98787.0,98772.0,0.15]
["bitfinex","BTCUSD",1732277006177,0.04053793,98787.0,98773.0,0.10201427]
["bitfinex","BTCUSD",1732277006418,0.056245,98795.0,98774.0,0.15]
["bitfinex","BTCUSD",1732277006611,0.009845,98795.0,98775.0,0.10201427]
["bitfinex","BTCUSD",1732277006816,0.046,98805.0,98781.0,0.15]
["bitfinex","BTCUSD",1732277007026,0.046,98805.0,98782.0,0.10201427]
["bitfinex","BTCUSD",1732277007239,0.046,98805.0,98782.0,0.10001427]
["bitfinex","BTCUSD",1732277008728,0.04235113,98796.0,98782.0,0.10001427]
["bitfinex","BTCUSD",1732277008951,0.0008613,98796.0,98782.0,0.10001427]
["bitfinex","BTCUSD",1732277013622,0.0008613,98796.0,98776.0,0.0821]
["bitfinex","BTCUSD",1732277013829,0.0008613,98796.0,98778.0,0.15]
["bitfinex","BTCUSD",1732277014035,0.0008613,98796.0,98780.0,0.15]
["bitfinex","BTCUSD",1732277014249,0.0008613,98796.0,98781.0,0.10201427]
["bitfinex","BTCUSD",1732277014579,0.0008613,98796.0,98782.0,0.15]
["bitfinex","BTCUSD",1732277015690,0.01675829,98805.0,98782.0,0.15]
["bitfinex","BTCUSD",1732277016122,0.00689569,98805.0,98782.0,0.15]
["bitfinex","BTCUSD",1732277016531,0.00126512,98809.0,98782.0,0.15]
["bitfinex","BTCUSD",1732277016752,0.00126515,98808.0,98782.0,0.15]
["bitfinex","BTCUSD",1732277016939,0.00126515,98809.0,98782.0,0.15]
["bitfinex","BTCUSD",1732277018774,0.0008612,98796.0,98782.0,0.15]
["bitfinex","BTCUSD",1732277019673,0.0008612,98796.0,98783.0,0.0454]
["bitfinex","BTCUSD",1732277021579,0.0008612,98796.0,98784.0,0.15]
["bitfinex","BTCUSD",1732277022254,0.0008612,98796.0,98783.0,0.14741427]
["bitfinex","BTCUSD",1732277023387,0.0008612,98796.0,98783.0,0.0454]
["bitfinex","BTCUSD",1732277025531,0.04221393,98796.0,98783.0,0.0454]
["bitfinex","BTCUSD",1732277025762,0.0008612,98796.0,98779.0,0.0017224]
["bitfinex","BTCUSD",1732277025968,0.0781,98795.0,98781.0,0.15]
["bitfinex","BTCUSD",1732277026190,0.0781,98795.0,98781.0,0.25201427]
["bitfinex","BTCUSD",1732277026642,0.0781,98795.0,98781.0,0.15]
["bitfinex","BTCUSD",1732277026643,0.1266,98795.0,98781.0,0.15]
["bitfinex","BTCUSD",1732277027074,0.1266,98795.0,98779.0,0.0017224]
["bitfinex","BTCUSD",1732277029041,0.0809,98789.0,98779.0,0.0017224]
["bitfinex","BTCUSD",1732277029254,0.0469,98787.0,98779.0,0.0017224]
["bitfinex","BTCUSD",1732277029847,0.00126537,98786.0,98779.0,0.0017224]
["bitfinex","BTCUSD",1732277030635,0.04806536,98789.0,98779.0,0.0017224]
["bitfinex","BTCUSD",1732277031142,0.00075935,98788.0,98779.0,0.0017224]
["bitfinex","BTCUSD",1732277031342,0.04806536,98789.0,98779.0,0.0017224]
["bitfinex","BTCUSD",1732277032131,0.00075935,98788.0,98779.0,0.0017224]
["bitfinex","BTCUSD",1732277033268,0.04806536,98789.0,98779.0,0.0017224]
["bitfinex","BTCUSD",1732277033858,0.00075935,98788.0,98779.0,0.0017224]
["bitfinex","BTCUSD",1732277037300,0.09536536,98789.0,98779.0,0.0017224]
["bitfinex","BTCUSD",1732277037484,0.04806536,98789.0,98779.0,0.0017224]
["bitfinex","BTCUSD",1732277038783,0.00075935,98788.0,98779.0,0.0017224]
["bitfinex","BTCUSD",1732277041523,0.10201427,98787.0,98779.0,0.0017224]
["bitfinex","BTCUSD",1732277041748,0.00075935,98786.0,98779.0,0.0017224]
["bitfinex","BTCUSD",1732277041979,0.14801427,98785.0,98779.0,0.0017224]
["bitfinex","BTCUSD",1732277042241,0.00075935,98784.0,98779.0,0.0017224]
["bitfinex","BTCUSD",1732277042477,0.1006,98782.0,98779.0,0.0017224]
["bitfinex","BTCUSD",1732277042701,0.00075935,98781.0,98779.0,0.0017224]
["bitfinex","BTCUSD",1732277043618,0.00075935,98781.0,98760.0,0.0471]
["bitfinex","BTCUSD",1732277043619,0.00075935,98781.0,98748.0,0.24612576]
["bitfinex","BTCUSD",1732277043820,0.00075935,98781.0,98749.0,0.10201427]
["bitfinex","BTCUSD",1732277044041,0.00075935,98781.0,98750.0,0.15]
["bitfinex","BTCUSD",1732277044248,0.00075935,98781.0,98751.0,0.10201427]
["bitfinex","BTCUSD",1732277044664,0.00075935,98781.0,98752.0,0.15]
["bitfinex","BTCUSD",1732277044876,0.00075935,98781.0,98752.0,0.25201427]
["bitfinex","BTCUSD",1732277045754,0.00728774,98782.0,98753.0,0.0788]
["bitfinex","BTCUSD",1732277046792,0.00728774,98782.0,98754.0,0.196]
["bitfinex","BTCUSD",1732277047018,0.00728774,98782.0,98754.0,0.19701242]
["bitfinex","BTCUSD",1732277047414,0.04930589,98782.0,98754.0,0.19701242]
["bitfinex","BTCUSD",1732277047649,0.04930589,98782.0,98757.0,0.0831]
["bitfinex","BTCUSD",1732277047855,0.00728774,98782.0,98758.0,0.15181427]
["bitfinex","BTCUSD",1732277048085,0.04111515,98783.0,98758.0,0.15181427]
["bitfinex","BTCUSD",1732277048568,0.0558078,98790.0,98758.0,0.15181427]
["bitfinex","BTCUSD",1732277050096,0.0099522,98789.0,98762.0,0.15]
["bitfinex","BTCUSD",1732277050314,0.0099522,98789.0,98763.0,0.10201427]
["bitfinex","BTCUSD",1732277050766,0.10201427,98788.0,98762.0,0.15]
["bitfinex","BTCUSD",1732277050988,0.0099522,98789.0,98765.0,0.0489]
["bitfinex","BTCUSD",1732277051444,0.04087298,98790.0,98766.0,0.00101231]
["bitfinex","BTCUSD",1732277051873,0.0904817,98795.0,98766.0,0.00101231]
["bitfinex","BTCUSD",1732277052079,0.19249597,98795.0,98767.0,0.0769]
["bitfinex","BTCUSD",1732277052299,0.23287231,98795.0,98768.0,0.0010123]
["bitfinex","BTCUSD",1732277052551,0.23287231,98795.0,98769.0,0.0010123]
["bitfinex","BTCUSD",1732277052992,0.05035804,98795.0,98780.0,0.11785666]
["bitfinex","BTCUSD",1732277053196,0.05035804,98795.0,98781.0,0.23002642]
["bitfinex","BTCUSD",1732277053412,0.04037634,98795.0,98781.0,0.22901427]
["bitfinex","BTCUSD",1732277053831,0.0008612,98796.0,98781.0,0.22901427]
["bitfinex","BTCUSD",1732277054057,0.04266643,98796.0,98781.0,0.22901427]
["bitfinex","BTCUSD",1732277054267,0.0008612,98796.0,98782.0,0.00101213]
["bitfinex","BTCUSD",1732277055856,0.0008612,98796.0,98783.0,0.1257]
["bitfinex","BTCUSD",1732277056068,0.0008612,98795.0,98784.0,0.15101213]
["bitfinex","BTCUSD",1732277057850,0.0008612,98795.0,98786.0,0.1325]
["bitfinex","BTCUSD",1732277057851,0.04157472,98795.0,98786.0,0.1325]
["bitfinex","BTCUSD",1732277058059,0.04157472,98795.0,98787.0,0.00101211]
["bitfinex","BTCUSD",1732277058292,0.04157472,98795.0,98788.0,0.00101212]
["bitfinex","BTCUSD",1732277058537,0.04157472,98795.0,98787.0,0.00101212]
["bitfinex","BTCUSD",1732277058744,0.04157472,98795.0,98787.0,0.10302639]
["bitfinex","BTCUSD",1732277059961,0.04157472,98795.0,98788.0,0.1241]
["bitfinex","BTCUSD",1732277060163,0.04157472,98795.0,98789.0,0.00101212]
["bitfinex","BTCUSD",1732277060753,0.01817401,98820.0,98789.0,0.00101212]
["bitfinex","BTCUSD",1732277060948,0.10201427,98819.0,98789.0,0.00101212]
["bitfinex","BTCUSD",1732277061733,0.0009855,98819.0,98789.0,0.10302639]
["bitfinex","BTCUSD",1732277061945,0.0009855,98819.0,98790.0,0.0465]
["bitfinex","BTCUSD",1732277062167,0.0009855,98819.0,98791.0,0.00101204]
["bitfinex","BTCUSD",1732277062390,0.0009855,98819.0,98792.0,0.00101205]
["bitfinex","BTCUSD",1732277063055,0.0009855,98819.0,98793.0,0.10201427]
["bitfinex","BTCUSD",1732277068039,0.10201427,98818.0,98790.0,0.0465]
["bitfinex","BTCUSD",1732277068265,0.11785666,98810.0,98790.0,0.0465]
["bitfinex","BTCUSD",1732277068486,0.0809,98809.0,98790.0,0.0465]
["bitfinex","BTCUSD",1732277069998,0.07730989,98800.0,98790.0,0.0465]
["bitfinex","BTCUSD",1732277070229,0.25663405,98800.0,98782.0,0.0017224]
["bitfinex","BTCUSD",1732277070454,0.17932416,98800.0,98782.0,0.0017224]
["bitfinex","BTCUSD",1732277070663,0.0791,98799.0,98782.0,0.0017224]
["bitfinex","BTCUSD",1732277070879,0.1277935,98807.0,98782.0,0.0017224]
["bitfinex","BTCUSD",1732277071105,0.10201427,98806.0,98783.0,0.04791222]
["bitfinex","BTCUSD",1732277071556,0.10300177,98806.0,98783.0,0.04791222]
["bitfinex","BTCUSD",1732277072218,0.0009875,98806.0,98784.0,0.0812]
["bitfinex","BTCUSD",1732277072418,0.0009875,98806.0,98785.0,0.00101216]
["bitfinex","BTCUSD",1732277072643,0.0009875,98806.0,98786.0,0.00101216]
["bitfinex","BTCUSD",1732277073741,0.00101214,98805.0,98784.0,0.08021214]
["bitfinex","BTCUSD",1732277073988,0.00101214,98805.0,98785.0,0.00101214]
["bitfinex","BTCUSD",1732277074211,0.00101214,98805.0,98784.0,0.08021214]
["bitfinex","BTCUSD",1732277075785,0.03926843,98812.0,98784.0,0.08021214]
["bitfinex","BTCUSD",1732277076005,0.117824,98810.0,98784.0,0.08021214]
["bitfinex","BTCUSD",1732277076213,0.21983827,98810.0,98784.0,0.08021214]
["bitfinex","BTCUSD",1732277080685,0.10201427,98809.0,98784.0,0.08021214]
["bitfinex","BTCUSD",1732277080898,0.10201427,98809.0,98782.0,0.0017224]
["bitfinex","BTCUSD",1732277080899,0.117824,98800.0,98782.0,0.0017224]
["bitfinex","BTCUSD",1732277081100,0.10201427,98799.0,98782.0,0.0017224]
["bitfinex","BTCUSD",1732277082520,0.10201427,98799.0,98783.0,0.0017218]
["bitfinex","BTCUSD",1732277085571,0.1273,98798.0,98783.0,0.0017218]
["bitfinex","BTCUSD",1732277085769,0.10201427,98797.0,98783.0,0.0017218]
["bitfinex","BTCUSD",1732277086610,0.117824,98793.0,98783.0,0.0017218]
["bitfinex","BTCUSD",1732277086816,0.023,98789.0,98783.0,0.0017218]
["bitfinex","BTCUSD",1732277087048,0.20324127,98788.0,98783.0,0.0017218]
["bitfinex","BTCUSD",1732277087249,0.10201427,98788.0,98783.0,0.0017218]
["bitfinex","BTCUSD",1732277087484,0.101228,98787.0,98783.0,0.0017218]
["bitfinex","BTCUSD",1732277087679,0.10201427,98786.0,98783.0,0.0017218]
["bitfinex","BTCUSD",1732277087909,0.10201427,98786.0,98739.0,0.27043339]
["bitfinex","BTCUSD",1732277087910,0.281111,98760.0,98736.0,0.27043339]
["bitfinex","BTCUSD",1732277088134,0.117824,98756.0,98732.0,0.0458]
["bitfinex","BTCUSD",1732277088386,0.117824,98760.0,98733.0,0.00101273]
["bitfinex","BTCUSD",1732277088387,0.10201427,98755.0,98733.0,0.00101273]
["bitfinex","BTCUSD",1732277088546,0.10201427,98755.0,98732.0,0.0458]
["bitfinex","BTCUSD",1732277089942,0.1424699,98755.0,98732.0,0.0458]
["bitfinex","BTCUSD",1732277090790,0.04045563,98755.0,98732.0,0.0458]
["bitfinex","BTCUSD",1732277090990,0.202509,98761.0,98732.0,0.0458]
["bitfinex","BTCUSD",1732277091354,0.10201427,98759.0,98732.0,0.0458]
["bitfinex","BTCUSD",1732277092095,0.124258,98758.0,98732.0,0.0458]
["bitfinex","BTCUSD",1732277092326,0.10201427,98757.0,98732.0,0.0458]
["bitfinex","BTCUSD",1732277093155,0.10201427,98757.0,98718.0,0.00101277]
["bitfinex","BTCUSD",1732277093403,0.10201427,98757.0,98719.0,0.10201427]
["bitfinex","BTCUSD",1732277093562,0.10201427,98757.0,98720.0,0.00101279]
["bitfinex","BTCUSD",1732277093764,0.10299877,98757.0,98721.0,0.10201427]
["bitfinex","BTCUSD",1732277094041,0.10299877,98757.0,98722.0,0.00101279]
["bitfinex","BTCUSD",1732277094286,0.10299877,98757.0,98722.0,0.10302706]
["bitfinex","BTCUSD",1732277094942,0.10299877,98757.0,98746.0,0.0017218]
["bitfinex","BTCUSD",1732277096243,0.023,98753.0,98746.0,0.0017218]
["bitfinex","BTCUSD",1732277096444,0.023,98749.0,98746.0,0.0017218]
["bitfinex","BTCUSD",1732277096650,0.10201427,98748.0,98746.0,0.0017218]
["bitfinex","BTCUSD",1732277096876,0.20328227,98748.0,98746.0,0.0017218]
["bitfinex","BTCUSD",1732277097080,0.10201427,98748.0,98746.0,0.0017218]
["bitfinex","BTCUSD",1732277097284,0.10401427,98748.0,98746.0,0.0017218]
["bitfinex","BTCUSD",1732277097691,0.10201427,98748.0,98746.0,0.0017218]
["bitfinex","BTCUSD",1732277098137,0.10401427,98748.0,98746.0,0.0017218]
["bitfinex","BTCUSD",1732277098844,0.10201427,98748.0,98746.0,0.0017218]
["bitfinex","BTCUSD",1732277099063,0.20328227,98748.0,98746.0,0.0017218]
["bitfinex","BTCUSD",1732277099270,0.101268,98747.0,98746.0,0.0017218]
["bitfinex","BTCUSD",1732277099446,0.20328227,98747.0,98746.0,0.0017218]
["bitfinex","BTCUSD",1732277099605,0.20528227,98747.0,98746.0,0.0017218]
["bitfinex","BTCUSD",1732277099967,0.20328227,98747.0,98746.0,0.0017218]
["bitfinex","BTCUSD",1732277100483,0.117824,98740.0,98716.0,0.0017222]
["bitfinex","BTCUSD",1732277100683,0.10201427,98739.0,98716.0,0.0017222]
["bitfinex","BTCUSD",1732277101144,0.0469,98738.0,98716.0,0.0017222]
["bitfinex","BTCUSD",1732277101357,0.10201427,98737.0,98716.0,0.0017222]
["bitfinex","BTCUSD",1732277103327,0.10201427,98737.0,98716.0,2.22e-05]
["bitfinex","BTCUSD",1732277103596,0.117824,98730.0,98716.0,2.22e-05]
["bitfinex","BTCUSD",1732277103798,0.18371427,98729.0,98716.0,2.22e-05]
["bitfinex","BTCUSD",1732277104234,0.023,98728.0,98716.0,2.22e-05]
["bitfinex","BTCUSD",1732277104445,0.10201427,98727.0,98716.0,2.22e-05]
["bitfinex","BTCUSD",1732277104652,0.20330327,98727.0,98699.0,0.07148461]
["bitfinex","BTCUSD",1732277104801,0.10201427,98727.0,98699.0,0.07148461]
["bitfinex","BTCUSD",1732277105018,0.117824,98720.0,98699.0,0.07148461]
["bitfinex","BTCUSD",1732277105223,0.21983827,98720.0,98699.0,0.07148461]
["bitfinex","BTCUSD",1732277105787,0.10201427,98719.0,98699.0,0.07148461]
["bitfinex","BTCUSD",1732277107264,0.10201427,98719.0,98716.0,0.0017226]
["bitfinex","BTCUSD",1732277108717,0.10201427,98719.0,98699.0,0.06620721]
["bitfinex","BTCUSD",1732277109212,0.14288447,98719.0,98699.0,0.06620721]
["bitfinex","BTCUSD",1732277114012,0.14288447,98719.0,98696.0,0.0486]
["bitfinex","BTCUSD",1732277114212,0.0769,98709.0,98693.0,0.0017222]
["bitfinex","BTCUSD",1732277114345,0.10201427,98708.0,98693.0,0.0017222]
["bitfinex","BTCUSD",1732277115877,0.00047352,98707.0,98693.0,0.0017222]
["bitfinex","BTCUSD",1732277116105,0.10667075,98707.0,98693.0,0.0017222]
["bitfinex","BTCUSD",1732277118793,0.10667075,98707.0,98699.0,0.001723]
["bitfinex","BTCUSD",1732277119013,0.00465648,98707.0,98699.0,0.001723]
["bitfinex","BTCUSD",1732277119423,0.00465648,98707.0,98697.0,0.0484]
["bitfinex","BTCUSD",1732277119424,0.00465648,98707.0,98700.0,0.01531984]
["bitfinex","BTCUSD",1732277119625,0.00465648,98707.0,98700.0,0.00101317]
["bitfinex","BTCUSD",1732277119831,0.0410386,98708.0,98700.0,0.00101317]
["bitfinex","BTCUSD",1732277120056,0.0009896,98724.0,98700.0,0.00101317]
["bitfinex","BTCUSD",1732277120431,0.0826,98734.0,98700.0,0.00101317]
["bitfinex","BTCUSD",1732277120636,0.00443875,98733.0,98701.0,0.10201427]
["bitfinex","BTCUSD",1732277120854,0.00443875,98733.0,98702.0,0.00101303]
["bitfinex","BTCUSD",1732277121061,0.00443875,98733.0,98703.0,0.1030273]
["bitfinex","BTCUSD",1732277121264,0.00443875,98733.0,98710.0,0.117824]
["bitfinex","BTCUSD",1732277121482,0.04104754,98734.0,98720.0,0.117824]
["bitfinex","BTCUSD",1732277121704,0.04104754,98734.0,98711.0,0.10302719]
["bitfinex","BTCUSD",1732277122356,0.04104754,98734.0,98712.0,0.0762]
["bitfinex","BTCUSD",1732277122552,0.04104754,98734.0,98713.0,0.10302716]
["bitfinex","BTCUSD",1732277131284,0.04190944,98734.0,98713.0,0.10302716]
["bitfinex","BTCUSD",1732277133078,0.0476,98733.0,98713.0,0.10302716]
["bitfinex","BTCUSD",1732277135050,0.0476,98733.0,98713.0,0.08302716]
["bitfinex","BTCUSD",1732277135256,0.00101292,98732.0,98713.0,0.08302716]
["bitfinex","BTCUSD",1732277135893,0.00952235,98734.0,98714.0,0.00101289]
["bitfinex","BTCUSD",1732277136102,0.01052115,98734.0,98715.0,0.10201427]
["bitfinex","BTCUSD",1732277136325,0.01052115,98734.0,98716.0,0.00101289]
["bitfinex","BTCUSD",1732277136533,0.01052115,98734.0,98717.0,0.10201427]
["bitfinex","BTCUSD",1732277136979,0.0796,98733.0,98717.0,0.10201427]
["bitfinex","BTCUSD",1732277142487,0.01052115,98734.0,98720.0,0.117824]
["bitfinex","BTCUSD",1732277142736,0.01052115,98734.0,98721.0,0.18502709]
["bitfinex","BTCUSD",1732277142963,0.01052115,98734.0,98724.0,0.07738414]
["bitfinex","BTCUSD",1732277143171,0.01052115,98734.0,98722.0,0.15]
["bitfinex","BTCUSD",1732277143172,0.01052115,98734.0,98726.0,0.0495]
["bitfinex","BTCUSD",1732277143380,0.00952235,98734.0,98727.0,0.10302701]
["bitfinex","BTCUSD",1732277143798,0.0008619,98734.0,98727.0,0.10302701]
["bitfinex","BTCUSD",1732277144011,0.0008619,98734.0,98728.0,0.15]
["bitfinex","BTCUSD",1732277144261,0.0008619,98734.0,98729.0,0.10302695]
["bitfinex","BTCUSD",1732277144701,0.0008619,98734.0,98730.0,0.15]
["bitfinex","BTCUSD",1732277144913,0.0008619,98734.0,98731.0,0.10272214]
["bitfinex","BTCUSD",1732277145127,0.0008619,98734.0,98732.0,0.15]
["bitfinex","BTCUSD",1732277145344,0.0008619,98734.0,98733.0,0.10201427]
["bitfinex","BTCUSD",1732277147365,0.0008619,98734.0,98733.0,0.18481427]
["bitfinex","BTCUSD",1732277147810,0.0008619,98734.0,98733.0,0.18582698]
["bitfinex","BTCUSD",1732277148503,0.00075989,98734.0,98733.0,0.18582698]
["bitfinex","BTCUSD",1732277150935,0.11790976,98780.0,98734.0,0.1975]
["bitfinex","BTCUSD",1732277151147,0.0009966,98761.0,98741.0,0.0817]
["bitfinex","BTCUSD",1732277151376,0.14262962,98780.0,98742.0,0.10302684]
["bitfinex","BTCUSD",1732277152065,0.11790976,98770.0,98742.0,0.10302684]
["bitfinex","BTCUSD",1732277152294,0.11790976,98770.0,98742.0,0.10201427]
["bitfinex","BTCUSD",1732277152914,0.11889876,98770.0,98742.0,0.10201427]
["bitfinex","BTCUSD",1732277153763,0.0808,98769.0,98742.0,0.10201427]
["bitfinex","BTCUSD",1732277157366,0.04199832,98770.0,98751.0,0.0754]
["bitfinex","BTCUSD",1732277157574,0.04199832,98770.0,98752.0,0.29901427]
["bitfinex","BTCUSD",1732277157779,0.00185,98770.0,98753.0,0.0754]
["bitfinex","BTCUSD",1732277157999,0.000861,98770.0,98756.0,0.0754]
["bitfinex","BTCUSD",1732277158210,0.000861,98770.0,98757.0,0.15002663]
["bitfinex","BTCUSD",1732277160232,0.000861,98770.0,98757.0,0.14901427]
["bitfinex","BTCUSD",1732277162147,0.000861,98770.0,98758.0,0.00101236]
["bitfinex","BTCUSD",1732277162358,0.000861,98770.0,98759.0,0.10201427]
["bitfinex","BTCUSD",1732277165164,0.000861,98770.0,98755.0,0.15]
["bitfinex","BTCUSD",1732277165383,0.000861,98770.0,98756.0,0.10201427]
["bitfinex","BTCUSD",1732277165805,0.04666099,98776.0,98756.0,0.10201427]
["bitfinex","BTCUSD",1732277166945,0.04666099,98776.0,98747.0,0.2292]
["bitfinex","BTCUSD",1732277166946,0.11790976,98770.0,98747.0,0.0792]
["bitfinex","BTCUSD",1732277167200,0.11790976,98770.0,98749.0,0.15]
["bitfinex","BTCUSD",1732277167409,0.11790976,98770.0,98750.0,0.10201427]
["bitfinex","BTCUSD",1732277167628,0.11790976,98770.0,98751.0,0.15]
["bitfinex","BTCUSD",1732277167842,0.11790976,98770.0,98750.0,0.10201427]
["bitfinex","BTCUSD",1732277168915,0.16290976,98770.0,98750.0,0.10201427]
["bitfinex","BTCUSD",1732277169798,0.16377056,98770.0,98750.0,0.10201427]
["bitfinex","BTCUSD",1732277170251,0.16377056,98770.0,98749.0,0.0017216]
["bitfinex","BTCUSD",1732277170252,0.0817,98769.0,98749.0,0.0017216]
["bitfinex","BTCUSD",1732277171177,0.082686,98769.0,98749.0,0.0017216]
["bitfinex","BTCUSD",1732277174254,0.082686,98769.0,98749.0,0.00122665]
["bitfinex","BTCUSD",1732277174476,0.082686,98769.0,98749.0,0.00073425]
["bitfinex","BTCUSD",1732277177843,0.082686,98769.0,98749.0,0.10274852]
["bitfinex","BTCUSD",1732277179274,0.11790976,98760.0,98749.0,0.00073425]
["bitfinex","BTCUSD",1732277179959,0.082686,98769.0,98749.0,0.00073425]
["bitfinex","BTCUSD",1732277180904,0.00168599,98769.0,98749.0,0.00073425]
["bitfinex","BTCUSD",1732277181367,0.00168599,98769.0,98741.0,0.04613425]
["bitfinex","BTCUSD",1732277181602,0.00168599,98769.0,98742.0,0.10201427]
["bitfinex","BTCUSD",1732277182265,0.00168599,98769.0,98743.0,0.00101198]
["bitfinex","BTCUSD",1732277182499,0.00168599,98769.0,98749.0,0.0017216]
["bitfinex","BTCUSD",1732277182749,0.00069999,98769.0,98749.0,0.0017216]
["bitfinex","BTCUSD",1732277183171,0.0008608,98770.0,98750.0,0.0826]
["bitfinex","BTCUSD",1732277184263,0.0008608,98770.0,98751.0,0.0462]
["bitfinex","BTCUSD",1732277185389,0.0008608,98770.0,98752.0,0.10302684]
["bitfinex","BTCUSD",1732277186875,0.0008608,98770.0,98752.0,0.10201427]
["bitfinex","BTCUSD",1732277187734,0.04279817,98770.0,98752.0,0.10201427]
["bitfinex","BTCUSD",1732277187967,0.0008608,98770.0,98752.0,0.10201427]
["bitfinex","BTCUSD",1732277189116,0.0008608,98770.0,98753.0,0.00101251]
["bitfinex","BTCUSD",1732277189337,0.0008608,98770.0,98754.0,0.10201427]
["bitfinex","BTCUSD",1732277189757,0.04292948,98770.0,98754.0,0.10201427]
["bitfinex","BTCUSD",1732277189978,0.0008608,98770.0,98754.0,0.10201427]
["bitfinex","BTCUSD",1732277190199,0.0008608,98770.0,98754.0,0.10302678]
["bitfinex","BTCUSD",1732277191081,0.0008608,98770.0,98754.0,0.10201427]
["bitfinex","BTCUSD",1732277193974,0.0008608,98770.0,98754.0,0.10301371]
["bitfinex","BTCUSD",1732277195257,0.0008608,98770.0,98754.0,0.10201427]
["bitfinex","BTCUSD",1732277195917,0.05114949,98786.0,98754.0,0.10201427]
["bitfinex","BTCUSD",1732277196140,0.15414666,98786.0,98754.0,0.10201427]
["bitfinex","BTCUSD",1732277197029,0.11790976,98780.0,98754.0,0.10201427]
["bitfinex","BTCUSD",1732277197240,0.11790976,98770.0,98751.0,0.0462]
["bitfinex","BTCUSD",1732277197674,0.10201427,98779.0,98751.0,0.0462]
["bitfinex","BTCUSD",1732277197892,0.0009841,98776.0,98751.0,0.0462]
["bitfinex","BTCUSD",1732277198356,0.11790976,98770.0,98751.0,0.0462]
["bitfinex","BTCUSD",1732277201394,0.11790976,98761.0,98751.0,0.0462]
["bitfinex","BTCUSD",1732277202054,0.11790976,98761.0,98750.0,0.0826]
["bitfinex","BTCUSD",1732277204909,0.11790976,98761.0,98749.0,0.0017216]
["bitfinex","BTCUSD",1732277205125,0.11790976,98760.0,98749.0,0.0017216]
["bitfinex","BTCUSD",1732277205344,0.002,98760.0,98749.0,0.0017216]
["bitfinex","BTCUSD",1732277205767,0.11790976,98761.0,98749.0,0.0017216]
["bitfinex","BTCUSD",1732277206458,0.10201427,98760.0,98749.0,0.0017216]
["bitfinex","BTCUSD",1732277206909,0.101259,98757.0,98749.0,0.0017216]
["bitfinex","BTCUSD",1732277207118,0.10201427,98757.0,98749.0,0.0017216]
["bitfinex","BTCUSD",1732277207328,0.10401427,98757.0,98749.0,0.0017216]
["bitfinex","BTCUSD",1732277207738,0.0828,98756.0,98749.0,0.0017216]
["bitfinex","BTCUSD",1732277210765,0.00179999,98756.0,98749.0,0.0017216]
["bitfinex","BTCUSD",1732277210976,0.10126,98756.0,98749.0,0.0017216]
["bitfinex","BTCUSD",1732277211187,0.20327327,98757.0,98749.0,0.0017216]
["bitfinex","BTCUSD",1732277211826,0.10201427,98757.0,98749.0,0.0017216]
["bitfinex","BTCUSD",1732277213401,0.20327327,98757.0,98749.0,0.0017216]
["bitfinex","BTCUSD",1732277213606,0.20327327,98757.0,98730.0,0.1213]
["bitfinex","BTCUSD",1732277213607,0.023,98755.0,98730.0,0.1213]
["bitfinex","BTCUSD",1732277213857,0.11790976,98740.0,98730.0,0.1213]
["bitfinex","BTCUSD",1732277214275,0.002,98750.0,98730.0,0.1213]
["bitfinex","BTCUSD",1732277214276,0.11790976,98750.0,98730.0,0.1213]
["bitfinex","BTCUSD",1732277214485,0.21992403,98750.0,98730.0,0.0453]
["bitfinex","BTCUSD",1732277214712,0.04064082,98750.0,98731.0,0.0826]
["bitfinex","BTCUSD",1732277215132,0.1252521,98756.0,98731.0,0.0826]
["bitfinex","BTCUSD",1732277215341,0.023,98754.0,98731.0,0.0826]
["bitfinex","BTCUSD",1732277215581,0.10201427,98753.0,98731.0,0.0826]
["bitfinex","BTCUSD",1732277217143,0.11790976,98750.0,98731.0,0.0826]
["bitfinex","BTCUSD",1732277218431,0.11790976,98741.0,98731.0,0.0826]
["bitfinex","BTCUSD",1732277218851,0.07741353,98741.0,98731.0,0.0826]
["bitfinex","BTCUSD",1732277221729,0.07741353,98741.0,98710.0,0.01226469]
["bitfinex","BTCUSD",1732277222024,0.00101286,98740.0,98712.0,0.15]
["bitfinex","BTCUSD",1732277222240,0.00101286,98740.0,98713.0,0.10302714]
["bitfinex","BTCUSD",1732277222451,0.00101286,98740.0,98714.0,0.15]
["bitfinex","BTCUSD",1732277222665,0.00101286,98740.0,98715.0,0.10302714]
["bitfinex","BTCUSD",1732277222886,0.07741353,98730.0,98716.0,0.15]
["bitfinex","BTCUSD",1732277223120,0.07741353,98730.0,98717.0,0.10302714]
["bitfinex","BTCUSD",1732277223403,0.07741353,98730.0,98717.0,0.09562714]
["bitfinex","BTCUSD",1732277224279,0.1175521,98730.0,98717.0,0.09562714]
["bitfinex","BTCUSD",1732277224822,0.04013857,98730.0,98721.0,0.0808]
["bitfinex","BTCUSD",1732277225029,0.00101286,98740.0,98723.0,0.0808]
["bitfinex","BTCUSD",1732277225666,0.07741353,98740.0,98723.0,0.0808]
["bitfinex","BTCUSD",1732277226940,0.07741353,98733.0,98723.0,0.0808]
["bitfinex","BTCUSD",1732277227915,0.07741353,98740.0,98724.0,0.048]
["bitfinex","BTCUSD",1732277228118,0.07741353,98740.0,98725.0,0.0802]
["bitfinex","BTCUSD",1732277228515,0.11751515,98740.0,98725.0,0.0802]
["bitfinex","BTCUSD",1732277229559,0.07741353,98735.0,98725.0,0.0802]
["bitfinex","BTCUSD",1732277232548,0.0487,98733.0,98711.0,0.0812]
["bitfinex","BTCUSD",1732277232771,0.15482706,98721.0,98711.0,0.0812]
["bitfinex","BTCUSD",1732277233455,0.07741353,98721.0,98711.0,0.0812]
["bitfinex","BTCUSD",1732277234074,0.07741353,98730.0,98711.0,0.0812]
["bitfinex","BTCUSD",1732277234287,0.000986,98733.0,98713.0,0.1253]
["bitfinex","BTCUSD",1732277234499,0.000986,98733.0,98712.0,0.10201427]
["bitfinex","BTCUSD",1732277234714,0.1580636,98740.0,98715.0,0.0487]
["bitfinex","BTCUSD",1732277234914,0.1590591,98740.0,98716.0,0.0831]
["bitfinex","BTCUSD",1732277236012,0.1590591,98740.0,98719.0,0.0479]
["bitfinex","BTCUSD",1732277236013,0.04109712,98740.0,98719.0,0.0479]
["bitfinex","BTCUSD",1732277236230,0.04109712,98740.0,98721.0,0.0803]
["bitfinex","BTCUSD",1732277236436,0.04010162,98740.0,98721.0,0.0803]
["bitfinex","BTCUSD",1732277236642,0.11895498,98750.0,98721.0,0.0803]
["bitfinex","BTCUSD",1732277238379,0.04148472,98741.0,98721.0,0.0803]
["bitfinex","BTCUSD",1732277238583,0.0008612,98741.0,98721.0,0.0803]
["bitfinex","BTCUSD",1732277240941,0.0008612,98741.0,98723.0,0.0763]
["bitfinex","BTCUSD",1732277241347,0.07940705,98750.0,98723.0,0.0763]
["bitfinex","BTCUSD",1732277241567,0.18240732,98750.0,98723.0,0.0763]
["bitfinex","BTCUSD",1732277241776,0.22357713,98750.0,98723.0,0.0763]
["bitfinex","BTCUSD",1732277250220,0.11796198,98740.0,98723.0,0.0763]
["bitfinex","BTCUSD",1732277250424,0.11796198,98733.0,98723.0,0.0763]
["bitfinex","BTCUSD",1732277251601,0.11796198,98733.0,98721.0,0.0017218]
["bitfinex","BTCUSD",1732277252307,0.11796198,98731.0,98721.0,0.0017218]
["bitfinex","BTCUSD",1732277254214,0.10201427,98730.0,98721.0,0.0017218]
["bitfinex","BTCUSD",1732277255869,0.002,98726.0,98721.0,0.0017218]
["bitfinex","BTCUSD",1732277256068,0.10201427,98726.0,98710.0,0.0017224]
["bitfinex","BTCUSD",1732277256690,0.11796198,98720.0,98710.0,0.0017224]
["bitfinex","BTCUSD",1732277258192,0.21997625,98720.0,98710.0,0.0017224]
["bitfinex","BTCUSD",1732277258398,0.101299,98718.0,98710.0,0.0017224]
["bitfinex","BTCUSD",1732277258616,0.42256925,98720.0,98710.0,0.0017224]
["bitfinex","BTCUSD",1732277258617,0.0471,98717.0,98710.0,0.0017224]
["bitfinex","BTCUSD",1732277261159,0.26188402,98720.0,98710.0,0.0017224]
["bitfinex","BTCUSD",1732277262646,0.37633792,98720.0,98710.0,0.0017224]
["bitfinex","BTCUSD",1732277264497,0.1013,98717.0,98710.0,0.0017224]
["bitfinex","BTCUSD",1732277264948,0.202595,98719.0,98698.0,0.0757]
["bitfinex","BTCUSD",1732277264949,0.101307,98710.0,98698.0,0.0757]
["bitfinex","BTCUSD",1732277265154,0.15494392,98708.0,98698.0,0.0757]
["bitfinex","BTCUSD",1732277265804,0.00453087,98707.0,98698.0,0.0757]
["bitfinex","BTCUSD",1732277268207,0.00453087,98707.0,98700.0,0.0825]
["bitfinex","BTCUSD",1732277271949,0.11805146,98710.0,98700.0,0.0825]
["bitfinex","BTCUSD",1732277273807,0.11805146,98710.0,98694.0,0.0824]
["bitfinex","BTCUSD",1732277274032,0.11805146,98703.0,98694.0,0.0824]
["bitfinex","BTCUSD",1732277274695,0.15905005,98703.0,98694.0,0.0824]
["bitfinex","BTCUSD",1732277274896,0.04099859,98703.0,98694.0,0.0824]
["bitfinex","BTCUSD",1732277275129,0.11805146,98710.0,98694.0,0.0824]
["bitfinex","BTCUSD",1732277276282,0.15978335,98710.0,98694.0,0.0824]
["bitfinex","BTCUSD",1732277278588,0.04173189,98710.0,98694.0,0.0824]
["bitfinex","BTCUSD",1732277278821,0.10201427,98716.0,98694.0,0.0824]
["bitfinex","BTCUSD",1732277279430,0.10201427,98716.0,98694.0,0.0841224]
["bitfinex","BTCUSD",1732277279798,0.0008612,98710.0,98694.0,0.0841224]
["bitfinex","BTCUSD",1732277281514,0.11891266,98710.0,98694.0,0.0841224]
["bitfinex","BTCUSD",1732277285494,0.0008612,98710.0,98694.0,0.0841224]
["bitfinex","BTCUSD",1732277285725,0.04050376,98716.0,98694.0,0.0841224]
["bitfinex","BTCUSD",1732277286178,0.023,98719.0,98694.0,0.0841224]
["bitfinex","BTCUSD",1732277286413,0.10201427,98718.0,98694.0,0.0841224]
["bitfinex","BTCUSD",1732277286691,0.023,98717.0,98694.0,0.0841224]
["bitfinex","BTCUSD",1732277289399,0.11805146,98710.0,98694.0,0.0841224]
["bitfinex","BTCUSD",1732277292686,0.07746228,98710.0,98694.0,0.0841224]
["bitfinex","BTCUSD",1732277293383,0.11855332,98710.0,98694.0,0.0841224]
["bitfinex","BTCUSD",1732277295199,0.11855332,98710.0,98696.0,0.0786]
["bitfinex","BTCUSD",1732277298828,0.04109104,98710.0,98696.0,0.0786]
["bitfinex","BTCUSD",1732277299048,0.04109104,98710.0,98700.0,0.07746228]
["bitfinex","BTCUSD",1732277299257,0.0018413,98720.0,98701.0,0.10201427]
["bitfinex","BTCUSD",1732277299472,0.0008613,98720.0,98703.0,0.18087531]
["bitfinex","BTCUSD",1732277299695,0.0008613,98720.0,98706.0,0.1265]
["bitfinex","BTCUSD",1732277299948,0.0008613,98720.0,98704.0,0.1265]
["bitfinex","BTCUSD",1732277300183,0.0008613,98720.0,98706.0,0.0766]
["bitfinex","BTCUSD",1732277300184,0.0420378,98720.0,98706.0,0.0766]
["bitfinex","BTCUSD",1732277300428,0.0008613,98720.0,98708.0,0.0789]
["bitfinex","BTCUSD",1732277300653,0.0008613,98720.0,98709.0,0.045]
["bitfinex","BTCUSD",1732277300892,0.13602784,98739.0,98709.0,0.045]
["bitfinex","BTCUSD",1732277300893,0.173,98743.0,98710.0,0.07746228]
["bitfinex","BTCUSD",1732277301111,0.0009987,98730.0,98718.0,0.045]
["bitfinex","BTCUSD",1732277301343,0.04068361,98744.0,98719.0,0.0823]
["bitfinex","BTCUSD",1732277301555,0.04068361,98744.0,98721.0,0.0823]
["bitfinex","BTCUSD",1732277301773,0.07832318,98750.0,98721.0,0.0823]
["bitfinex","BTCUSD",1732277302000,0.07746228,98740.0,98721.0,0.0823]
["bitfinex","BTCUSD",1732277302224,0.11875223,98750.0,98723.0,0.0761]
["bitfinex","BTCUSD",1732277302449,0.11875223,98750.0,98728.0,0.0761]
["bitfinex","BTCUSD",1732277302450,0.04128995,98750.0,98728.0,0.0761]
["bitfinex","BTCUSD",1732277302688,0.11875223,98750.0,98728.0,0.0761]
["bitfinex","BTCUSD",1732277302899,0.04128995,98750.0,98728.0,0.0761]
["bitfinex","BTCUSD",1732277304230,0.15921893,98750.0,98728.0,0.0761]
["bitfinex","BTCUSD",1732277305359,0.0008613,98740.0,98728.0,0.0761]
["bitfinex","BTCUSD",1732277305800,0.11879028,98740.0,98728.0,0.0761]
["bitfinex","BTCUSD",1732277306772,0.11879028,98740.0,98719.0,0.0815]
["bitfinex","BTCUSD",1732277306986,0.11792898,98730.0,98719.0,0.08030132]
["bitfinex","BTCUSD",1732277307196,0.15999957,98740.0,98719.0,0.08030132]
["bitfinex","BTCUSD",1732277308682,0.04207059,98740.0,98719.0,0.08030132]
["bitfinex","BTCUSD",1732277310270,0.023,98739.0,98719.0,0.08030132]
["bitfinex","BTCUSD",1732277312003,0.04207059,98740.0,98719.0,0.08030132]
["bitfinex","BTCUSD",1732277312220,0.04207059,98740.0,98720.0,0.10201427]
["bitfinex","BTCUSD",1732277312500,0.04207059,98740.0,98721.0,0.0781]
["bitfinex","BTCUSD",1732277314475,0.04207059,98740.0,98722.0,0.22751427]
["bitfinex","BTCUSD",1732277314683,0.04207059,98740.0,98723.0,0.1255]
["bitfinex","BTCUSD",1732277314891,0.04207059,98740.0,98725.0,0.0784]
["bitfinex","BTCUSD",1732277315804,0.023,98749.0,98725.0,0.0784]
["bitfinex","BTCUSD",1732277316475,0.11792898,98740.0,98725.0,0.0784]
["bitfinex","BTCUSD",1732277317328,0.11879028,98740.0,98725.0,0.0784]
["bitfinex","BTCUSD",1732277317996,0.023,98739.0,98725.0,0.0784]
["bitfinex","BTCUSD",1732277320534,0.02069768,98739.0,98725.0,0.0784]
["bitfinex","BTCUSD",1732277324113,0.02009768,98739.0,98725.0,0.0784]
["bitfinex","BTCUSD",1732277329197,0.02009768,98739.0,98725.0,0.0801222]
["bitfinex","BTCUSD",1732277329377,0.02095878,98739.0,98725.0,0.0801222]
["bitfinex","BTCUSD",1732277330806,0.16077314,98740.0,98725.0,0.0801222]
["bitfinex","BTCUSD",1732277330807,0.10073191,98740.0,98725.0,0.0801222]
["bitfinex","BTCUSD",1732277332349,0.10073191,98740.0,98693.0,0.22703233]
["bitfinex","BTCUSD",1732277332601,0.11792898,98730.0,98695.0,0.10201427]
["bitfinex","BTCUSD",1732277332807,0.24539716,98740.0,98695.0,0.10201427]
["bitfinex","BTCUSD",1732277332808,0.07743753,98720.0,98695.0,0.10201427]
["bitfinex","BTCUSD",1732277333034,0.07743753,98730.0,98695.0,0.10201427]
["bitfinex","BTCUSD",1732277334611,0.07743753,98730.0,98696.0,0.15]
["bitfinex","BTCUSD",1732277334844,0.07743753,98730.0,98697.0,0.10201427]
["bitfinex","BTCUSD",1732277335284,0.07743753,98730.0,98701.0,0.1311]
["bitfinex","BTCUSD",1732277335541,0.07743753,98730.0,98704.0,0.0813]
["bitfinex","BTCUSD",1732277335766,0.07743753,98730.0,98705.0,0.10201427]
["bitfinex","BTCUSD",1732277335989,0.07743753,98730.0,98705.0,0.17991427]
["bitfinex","BTCUSD",1732277337098,0.11934591,98730.0,98705.0,0.17991427]
["bitfinex","BTCUSD",1732277338000,0.07743753,98720.0,98705.0,0.0779]
["bitfinex","BTCUSD",1732277340529,0.1185369,98720.0,98705.0,0.0779]
["bitfinex","BTCUSD",1732277342273,0.1185369,98720.0,98705.0,0.0796222]
["bitfinex","BTCUSD",1732277343135,0.07743753,98715.0,98705.0,0.0796222]
["bitfinex","BTCUSD",1732277344555,0.07743753,98715.0,98705.0,0.0795222]
["bitfinex","BTCUSD",1732277344740,0.07743753,98715.0,98694.0,0.0017224]
["bitfinex","BTCUSD",1732277344964,0.07743753,98710.0,98695.0,0.10201427]
["bitfinex","BTCUSD",1732277345215,0.1185369,98720.0,98695.0,0.10201427]
["bitfinex","BTCUSD",1732277345976,0.07743753,98710.0,98695.0,0.10201427]
["bitfinex","BTCUSD",1732277347766,0.07743753,98710.0,98696.0,0.1282]
["bitfinex","BTCUSD",1732277347983,0.11497442,98720.0,98697.0,0.10201427]
["bitfinex","BTCUSD",1732277348212,0.07743753,98710.0,98697.0,0.10201427]
["bitfinex","BTCUSD",1732277349316,0.07743753,98710.0,98696.0,0.0809]
["bitfinex","BTCUSD",1732277349591,0.07743753,98710.0,98694.0,0.0017224]
["bitfinex","BTCUSD",1732277349775,0.07743753,98704.0,98694.0,0.0017224]
["bitfinex","BTCUSD",1732277350502,0.07743753,98706.0,98694.0,0.0017224]
["bitfinex","BTCUSD",1732277351440,0.04071246,98706.0,98695.0,0.1302]
["bitfinex","BTCUSD",1732277351665,0.07743753,98710.0,98695.0,0.1302]
["bitfinex","BTCUSD",1732277352141,0.07743753,98710.0,98695.0,0.0804]
["bitfinex","BTCUSD",1732277353991,0.0479,98716.0,98695.0,0.0804]
["bitfinex","BTCUSD",1732277354219,0.07743753,98710.0,98695.0,0.0804]
["bitfinex","BTCUSD",1732277357154,0.07743753,98710.0,98695.0,0.0821222]
["bitfinex","BTCUSD",1732277357609,0.08888352,98716.0,98695.0,0.0821222]
["bitfinex","BTCUSD",1732277358314,0.07743753,98710.0,98695.0,0.0821222]
["bitfinex","BTCUSD",1732277360134,0.08888352,98716.0,98695.0,0.0821222]
["bitfinex","BTCUSD",1732277360359,0.023,98715.0,98695.0,0.0821222]
["bitfinex","BTCUSD",1732277360567,0.023,98709.0,98695.0,0.0821222]
["bitfinex","BTCUSD",1732277360773,0.01943752,98710.0,98695.0,0.0821222]
["bitfinex","BTCUSD",1732277363387,0.07743753,98705.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732277364498,0.0474,98704.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732277368604,0.08843285,98704.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732277375869,0.00743284,98704.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732277376092,0.07743753,98705.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732277376315,0.11815236,98705.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732277376541,0.10201427,98704.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732277376773,0.023,98701.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732277376992,0.22633027,98701.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732277377231,0.101317,98700.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732277377455,0.12501427,98701.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732277378130,0.22633027,98701.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732277378756,0.023,98699.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732277382410,0.0486,98700.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732277382411,0.023,98697.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732277385892,0.023,98699.0,98695.0,0.0017222]
["bitfinex","BTCUSD",1732277387666,0.60792,98697.0,98668.0,0.00101339]
["bitfinex","BTCUSD",1732277387911,0.17733879,98698.0,98658.0,0.005769]
["bitfinex","BTCUSD",1732277387912,0.101342,98676.0,98658.0,0.001722]
["bitfinex","BTCUSD",1732277388121,0.15487506,98668.0,98652.0,0.0806]
["bitfinex","BTCUSD",1732277388332,0.15487506,98662.0,98652.0,0.0806]
["bitfinex","BTCUSD",1732277388542,0.07743753,98662.0,98652.0,0.0806]
["bitfinex","BTCUSD",1732277390796,0.03678208,98662.0,98652.0,0.0806]
["bitfinex","BTCUSD",1732277391036,0.15487506,98662.0,98652.0,0.0806]
["bitfinex","BTCUSD",1732277393091,0.07743753,98662.0,98652.0,0.0806]
["bitfinex","BTCUSD",1732277393793,0.04056646,98662.0,98653.0,0.10302792]
["bitfinex","BTCUSD",1732277394042,0.5363,98687.0,98654.0,0.1232]
["bitfinex","BTCUSD",1732277394270,0.07743753,98690.0,98657.0,0.0778]
["bitfinex","BTCUSD",1732277394480,0.07743753,98680.0,98659.0,0.0454]
["bitfinex","BTCUSD",1732277394736,0.07743753,98690.0,98660.0,0.10201427]
["bitfinex","BTCUSD",1732277394933,0.07743753,98690.0,98661.0,0.0778]
["bitfinex","BTCUSD",1732277395165,0.07743753,98690.0,98662.0,0.10302768]
["bitfinex","BTCUSD",1732277396109,0.07743753,98680.0,98662.0,0.10201427]
["bitfinex","BTCUSD",1732277396759,0.11810491,98690.0,98662.0,0.10201427]
["bitfinex","BTCUSD",1732277397897,0.11810491,98690.0,98663.0,0.00101341]
["bitfinex","BTCUSD",1732277398135,0.23620982,98673.0,98663.0,0.00101341]
["bitfinex","BTCUSD",1732277398338,0.11810491,98673.0,98650.0,0.001722]
["bitfinex","BTCUSD",1732277398552,0.11810491,98673.0,98653.0,0.10201427]
["bitfinex","BTCUSD",1732277398761,0.0822,98674.0,98654.0,0.00101356]
["bitfinex","BTCUSD",1732277398995,0.023,98689.0,98654.0,0.00101356]
["bitfinex","BTCUSD",1732277398996,0.0811,98684.0,98655.0,0.10201427]
["bitfinex","BTCUSD",1732277399209,0.0811,98684.0,98656.0,0.00101346]
["bitfinex","BTCUSD",1732277399439,0.0811,98684.0,98657.0,0.10302773]
["bitfinex","BTCUSD",1732277399925,0.10132,98698.0,98657.0,0.10302773]
["bitfinex","BTCUSD",1732277399926,0.0811,98698.0,98658.0,0.1283]
["bitfinex","BTCUSD",1732277400152,0.11810491,98690.0,98659.0,0.25302765]
["bitfinex","BTCUSD",1732277400792,0.0811,98698.0,98659.0,0.25302765]
["bitfinex","BTCUSD",1732277401821,0.0008618,98699.0,98661.0,0.0814]
["bitfinex","BTCUSD",1732277402061,0.04256876,98699.0,98662.0,0.14992759]
["bitfinex","BTCUSD",1732277402279,0.04256876,98699.0,98667.0,0.0776]
["bitfinex","BTCUSD",1732277402480,0.04256876,98699.0,98668.0,0.10201427]
["bitfinex","BTCUSD",1732277402704,0.04256876,98699.0,98669.0,0.15]
["bitfinex","BTCUSD",1732277402930,0.04256876,98699.0,98670.0,0.10201427]
["bitfinex","BTCUSD",1732277404745,0.04256876,98699.0,98666.0,0.18069775]
["bitfinex","BTCUSD",1732277404746,0.11810491,98680.0,98666.0,0.18069775]
["bitfinex","BTCUSD",1732277405126,0.11810491,98680.0,98666.0,0.10201427]
["bitfinex","BTCUSD",1732277405484,0.0769,98689.0,98666.0,0.10201427]
["bitfinex","BTCUSD",1732277405722,0.0483,98692.0,98666.0,0.10201427]
["bitfinex","BTCUSD",1732277405900,0.11810491,98690.0,98666.0,0.10201427]
["bitfinex","BTCUSD",1732277408362,0.11810491,98680.0,98666.0,0.10201427]
["bitfinex","BTCUSD",1732277408561,0.11810491,98690.0,98666.0,0.10201427]
["bitfinex","BTCUSD",1732277408804,0.082,98689.0,98666.0,0.10201427]
["bitfinex","BTCUSD",1732277409230,0.11810491,98680.0,98662.0,0.0017236]
["bitfinex","BTCUSD",1732277409589,0.004488,98679.0,98662.0,0.0017236]
["bitfinex","BTCUSD",1732277410439,0.11810491,98672.0,98662.0,0.0017236]
["bitfinex","BTCUSD",1732277411507,0.1293,98671.0,98662.0,0.0017236]
["bitfinex","BTCUSD",1732277412839,0.16006412,98672.0,98662.0,0.0017236]
["bitfinex","BTCUSD",1732277413045,0.00226914,98670.0,98662.0,0.0017236]
["bitfinex","BTCUSD",1732277413472,0.16006412,98672.0,98662.0,0.0017236]
["bitfinex","BTCUSD",1732277413677,0.00444354,98669.0,98662.0,0.0017236]
["bitfinex","BTCUSD",1732277413907,0.16006412,98672.0,98662.0,0.0017236]
["bitfinex","BTCUSD",1732277414503,0.00216538,98671.0,98662.0,0.0017236]
["bitfinex","BTCUSD",1732277415196,0.1287,98670.0,98662.0,0.0017236]
["bitfinex","BTCUSD",1732277415622,0.101349,98669.0,98662.0,0.0017236]
["bitfinex","BTCUSD",1732277415846,0.101351,98667.0,98662.0,0.0017236]
["bitfinex","BTCUSD",1732277416070,0.15216946,98669.0,98662.0,0.0017236]
["bitfinex","BTCUSD",1732277416287,0.15,98667.0,98662.0,0.0017236]
["bitfinex","BTCUSD",1732277416499,0.15216946,98669.0,98662.0,0.0017236]
["bitfinex","BTCUSD",1732277416500,0.202704,98666.0,98662.0,0.0017236]
["bitfinex","BTCUSD",1732277416705,0.126355,98663.0,98662.0,0.0017236]
["bitfinex","BTCUSD",1732277417139,0.12853669,98663.0,98662.0,0.0017236]
["bitfinex","BTCUSD",1732277418928,0.22836927,98663.0,98662.0,0.0017236]
["bitfinex","BTCUSD",1732277419165,0.22836927,98663.0,98632.0,0.0017214]
["bitfinex","BTCUSD",1732277419166,0.10137,98649.0,98632.0,0.0017214]
["bitfinex","BTCUSD",1732277419379,0.11810491,98642.0,98632.0,0.0017214]
["bitfinex","BTCUSD",1732277420427,0.11810491,98650.0,98632.0,0.0017214]
["bitfinex","BTCUSD",1732277420833,0.0371049,98650.0,98632.0,0.0017214]
["bitfinex","BTCUSD",1732277421589,0.0798,98649.0,98632.0,0.0017214]
["bitfinex","BTCUSD",1732277421815,0.023,98648.0,98632.0,0.0017214]
["bitfinex","BTCUSD",1732277422249,0.11810491,98642.0,98632.0,0.0017214]
["bitfinex","BTCUSD",1732277422455,0.023,98648.0,98632.0,0.0017214]
["bitfinex","BTCUSD",1732277423956,0.12437,98648.0,98632.0,0.0017214]
["bitfinex","BTCUSD",1732277424159,0.0453,98647.0,98632.0,0.0017214]
["bitfinex","BTCUSD",1732277425210,0.023,98641.0,98632.0,0.0017214]
["bitfinex","BTCUSD",1732277427633,0.023,98645.0,98632.0,0.0017214]
["bitfinex","BTCUSD",1732277427856,0.023,98643.0,98632.0,0.0017214]
["bitfinex","BTCUSD",1732277429135,0.11810491,98642.0,98632.0,0.0017214]
["bitfinex","BTCUSD",1732277429342,0.023,98641.0,98632.0,0.0017214]
["bitfinex","BTCUSD",1732277431760,0.023,98641.0,98620.0,0.0017226]
["bitfinex","BTCUSD",1732277431761,0.251398,98621.0,98620.0,0.0017226]
["bitfinex","BTCUSD",1732277432003,0.11810491,98606.0,98596.0,0.0017228]
["bitfinex","BTCUSD",1732277432260,0.023,98605.0,98596.0,0.0017228]
["bitfinex","BTCUSD",1732277433818,0.06361707,98605.0,98596.0,0.0017228]
["bitfinex","BTCUSD",1732277434311,0.04061707,98605.0,98597.0,0.082]
["bitfinex","BTCUSD",1732277434528,0.04061707,98605.0,98596.0,0.0017228]
["bitfinex","BTCUSD",1732277434760,0.023,98609.0,98596.0,0.0017228]
["bitfinex","BTCUSD",1732277435693,0.11810491,98610.0,98596.0,0.0017228]
["bitfinex","BTCUSD",1732277435694,0.0601049,98610.0,98596.0,0.0017228]
["bitfinex","BTCUSD",1732277435922,0.0021417,98608.0,98596.0,0.0017228]
["bitfinex","BTCUSD",1732277436151,0.00214376,98609.0,98596.0,0.0017228]
["bitfinex","BTCUSD",1732277436359,0.00213964,98607.0,98596.0,0.0017228]
["bitfinex","BTCUSD",1732277436627,0.10064369,98610.0,98596.0,0.0017228]
["bitfinex","BTCUSD",1732277436628,0.0021417,98608.0,98596.0,0.0017228]
["bitfinex","BTCUSD",1732277436867,0.00213758,98606.0,98596.0,0.0017228]
["bitfinex","BTCUSD",1732277437076,0.04053879,98610.0,98598.0,0.0479]
["bitfinex","BTCUSD",1732277437493,0.00447066,98605.0,98598.0,0.0479]
["bitfinex","BTCUSD",1732277437699,0.11810491,98630.0,98598.0,0.0479]
["bitfinex","BTCUSD",1732277437923,0.00479347,98622.0,98598.0,0.0479]
["bitfinex","BTCUSD",1732277440097,0.00479347,98622.0,98599.0,0.10201427]
["bitfinex","BTCUSD",1732277441000,0.00479347,98622.0,98597.0,0.00105031]
["bitfinex","BTCUSD",1732277442316,0.00565527,98622.0,98597.0,0.00105031]
["bitfinex","BTCUSD",1732277443444,0.11810491,98620.0,98597.0,0.00105031]
["bitfinex","BTCUSD",1732277443666,0.00565527,98622.0,98597.0,0.00105031]
["bitfinex","BTCUSD",1732277443889,0.00311586,98619.0,98597.0,0.00105031]
["bitfinex","BTCUSD",1732277444095,0.11810491,98620.0,98597.0,0.00105031]
["bitfinex","BTCUSD",1732277444316,0.0031138,98618.0,98597.0,0.00105031]
["bitfinex","BTCUSD",1732277444522,0.00311586,98619.0,98597.0,0.00105031]
["bitfinex","BTCUSD",1732277444730,0.00311174,98617.0,98597.0,0.00105031]
["bitfinex","BTCUSD",1732277444930,0.0031138,98618.0,98597.0,0.00105031]
["bitfinex","BTCUSD",1732277445177,0.00310969,98616.0,98597.0,0.00206442]
["bitfinex","BTCUSD",1732277445383,0.11810491,98620.0,98597.0,0.00206442]
["bitfinex","BTCUSD",1732277445384,0.00311174,98617.0,98597.0,0.00206442]
["bitfinex","BTCUSD",1732277445600,0.00310763,98615.0,98597.0,0.00206442]
["bitfinex","BTCUSD",1732277445807,0.00310969,98616.0,98597.0,0.00206442]
["bitfinex","BTCUSD",1732277446036,0.00310557,98614.0,98597.0,0.00206442]
["bitfinex","BTCUSD",1732277446263,0.00310763,98615.0,98597.0,0.00206442]
["bitfinex","BTCUSD",1732277446477,0.11810491,98620.0,98597.0,0.00206442]
["bitfinex","BTCUSD",1732277446478,0.00310352,98613.0,98597.0,0.00206442]
["bitfinex","BTCUSD",1732277446919,0.11810491,98620.0,98597.0,0.00206442]
["bitfinex","BTCUSD",1732277447191,0.00507075,98612.0,98597.0,0.00206442]
["bitfinex","BTCUSD",1732277447383,0.11810491,98620.0,98597.0,0.00206442]
["bitfinex","BTCUSD",1732277447628,0.00507073,98611.0,98597.0,0.00206442]
["bitfinex","BTCUSD",1732277447846,0.11810491,98620.0,98597.0,0.00206442]
["bitfinex","BTCUSD",1732277448066,0.00507072,98610.0,98597.0,0.00206442]
["bitfinex","BTCUSD",1732277448507,0.00309529,98609.0,98597.0,0.00206442]
["bitfinex","BTCUSD",1732277448727,0.0050707,98609.0,98597.0,0.00206442]
["bitfinex","BTCUSD",1732277448943,0.00197541,98609.0,98597.0,0.00206442]
["bitfinex","BTCUSD",1732277449357,0.0008618,98622.0,98597.0,0.00206442]
["bitfinex","BTCUSD",1732277449577,0.00507068,98608.0,98597.0,0.00206442]
["bitfinex","BTCUSD",1732277449818,0.0008618,98622.0,98597.0,0.00206442]
["bitfinex","BTCUSD",1732277450024,0.00507067,98607.0,98597.0,0.00206442]
["bitfinex","BTCUSD",1732277450457,0.0008618,98622.0,98597.0,0.00206442]
["bitfinex","BTCUSD",1732277450663,0.00507065,98606.0,98597.0,0.00206442]
["bitfinex","BTCUSD",1732277450867,0.10139,98629.0,98597.0,0.00206442]
["bitfinex","BTCUSD",1732277450868,0.023,98629.0,98597.0,0.00206442]
["bitfinex","BTCUSD",1732277451074,0.023,98627.0,98597.0,0.00206442]
["bitfinex","BTCUSD",1732277451218,0.10201427,98626.0,98597.0,0.00206442]
["bitfinex","BTCUSD",1732277453445,0.11810491,98620.0,98597.0,0.00105031]
["bitfinex","BTCUSD",1732277453821,0.023,98627.0,98597.0,0.001724]
["bitfinex","BTCUSD",1732277453822,0.11810491,98610.0,98597.0,0.001724]
["bitfinex","BTCUSD",1732277454206,0.10201427,98609.0,98597.0,0.001724]
["bitfinex","BTCUSD",1732277457349,0.023,98608.0,98597.0,0.001724]
["bitfinex","BTCUSD",1732277457568,0.14711427,98607.0,98597.0,0.001724]
["bitfinex","BTCUSD",1732277460803,0.0766,98606.0,98597.0,0.001724]
["bitfinex","BTCUSD",1732277461040,0.17861427,98606.0,98597.0,0.001724]
["bitfinex","BTCUSD",1732277461958,0.0451,98607.0,98597.0,0.001724]
["bitfinex","BTCUSD",1732277462175,0.04066522,98609.0,98597.0,0.001724]
["bitfinex","BTCUSD",1732277462430,0.5363,98622.0,98597.0,0.001724]
["bitfinex","BTCUSD",1732277462657,0.10201427,98622.0,98597.0,0.001724]
["bitfinex","BTCUSD",1732277463609,0.05,98607.0,98597.0,0.001724]
["bitfinex","BTCUSD",1732277465640,0.09046534,98607.0,98597.0,0.001724]
["bitfinex","BTCUSD",1732277465851,0.00946533,98607.0,98597.0,0.001724]
["bitfinex","BTCUSD",1732277466051,0.11810491,98620.0,98597.0,0.001724]
["bitfinex","BTCUSD",1732277466279,0.10201427,98619.0,98597.0,0.001724]
["bitfinex","BTCUSD",1732277467109,0.04198496,98620.0,98598.0,0.00101418]
["bitfinex","BTCUSD",1732277467309,0.000862,98626.0,98598.0,0.00101418]
["bitfinex","BTCUSD",1732277467310,0.000862,98626.0,98599.0,0.0795]
["bitfinex","BTCUSD",1732277467542,0.000862,98626.0,98600.0,0.00101409]
["bitfinex","BTCUSD",1732277467758,0.000862,98626.0,98601.0,0.00101407]
["bitfinex","BTCUSD",1732277467988,0.000862,98626.0,98602.0,0.00101407]
["bitfinex","BTCUSD",1732277468193,0.10201427,98625.0,98600.0,0.00101407]
["bitfinex","BTCUSD",1732277468417,0.11810491,98620.0,98599.0,0.0795]
["bitfinex","BTCUSD",1732277468624,0.10201427,98619.0,98599.0,0.0795]
["bitfinex","BTCUSD",1732277468834,0.04275651,98626.0,98599.0,0.0795]
["bitfinex","BTCUSD",1732277469069,0.023,98624.0,98599.0,0.0795]
["bitfinex","BTCUSD",1732277469302,0.10201427,98623.0,98599.0,0.0795]
["bitfinex","BTCUSD",1732277469530,0.04275651,98626.0,98599.0,0.0795]
["bitfinex","BTCUSD",1732277470003,0.10201427,98625.0,98599.0,0.0795]
["bitfinex","BTCUSD",1732277470217,0.11810491,98620.0,98599.0,0.0795]
["bitfinex","BTCUSD",1732277470453,0.10201427,98619.0,98599.0,0.0795]
["bitfinex","BTCUSD",1732277471361,0.10201427,98619.0,98601.0,0.0908062]
["bitfinex","BTCUSD",1732277471601,0.10201427,98619.0,98600.0,0.09081175]
["bitfinex","BTCUSD",1732277471863,0.10201427,98619.0,98599.0,0.0795]
["bitfinex","BTCUSD",1732277472284,0.10201427,98619.0,98599.0,0.17032153]
["bitfinex","BTCUSD",1732277472525,0.10201427,98619.0,98599.0,0.1703359]
["bitfinex","BTCUSD",1732277472740,0.10201427,98619.0,98600.0,0.0908359]
["bitfinex","BTCUSD",1732277472967,0.10201427,98619.0,98600.0,0.09082801]
["bitfinex","BTCUSD",1732277473408,0.10201427,98619.0,98600.0,0.09084551]
["bitfinex","BTCUSD",1732277473610,0.10201427,98619.0,98601.0,0.09084166]
["bitfinex","BTCUSD",1732277473820,0.10201427,98619.0,98602.0,0.09083998]
["bitfinex","BTCUSD",1732277474053,0.00306908,98618.0,98600.0,0.09084551]
["bitfinex","BTCUSD",1732277474258,0.10201427,98618.0,98600.0,0.09084551]
["bitfinex","BTCUSD",1732277474469,0.10201427,98618.0,98602.0,0.09083998]
["bitfinex","BTCUSD",1732277474690,0.10201427,98617.0,98603.0,0.09083998]
["bitfinex","BTCUSD",1732277474902,0.00491686,98616.0,98600.0,0.18168549]
["bitfinex","BTCUSD",1732277475133,0.00491686,98616.0,98601.0,0.09083998]
["bitfinex","BTCUSD",1732277475365,0.00491686,98616.0,98603.0,0.09083998]
["bitfinex","BTCUSD",1732277475595,0.00491686,98616.0,98603.0,0.18173867]
["bitfinex","BTCUSD",1732277476016,0.00491686,98616.0,98603.0,0.09083998]
["bitfinex","BTCUSD",1732277476248,0.00491686,98616.0,98603.0,0.09052737]
["bitfinex","BTCUSD",1732277477767,0.10693113,98616.0,98603.0,0.09052737]
["bitfinex","BTCUSD",1732277478411,0.023,98612.0,98603.0,0.09052737]
["bitfinex","BTCUSD",1732277478588,0.023,98610.0,98603.0,0.09052737]
["bitfinex","BTCUSD",1732277478836,0.10201427,98609.0,98603.0,0.09052737]
["bitfinex","BTCUSD",1732277479212,0.023,98608.0,98603.0,0.09052737]
["bitfinex","BTCUSD",1732277479414,0.10201427,98607.0,98603.0,0.09052737]
["bitfinex","BTCUSD",1732277480920,0.023,98608.0,98603.0,0.09052737]
["bitfinex","BTCUSD",1732277481773,0.0402288,98609.0,98603.0,0.09052737]
["bitfinex","BTCUSD",1732277482223,0.083362,98626.0,98604.0,0.0787]
["bitfinex","BTCUSD",1732277482462,0.083362,98626.0,98608.0,0.13644271]
["bitfinex","BTCUSD",1732277482463,0.04139241,98611.0,98608.0,0.13644271]
["bitfinex","BTCUSD",1732277482721,0.00344274,98620.0,98610.0,0.13644271]
["bitfinex","BTCUSD",1732277482930,0.00344274,98620.0,98612.0,0.13642643]
["bitfinex","BTCUSD",1732277483373,0.000862,98626.0,98613.0,0.13642643]
["bitfinex","BTCUSD",1732277483579,0.000862,98626.0,98610.0,0.0495]
["bitfinex","BTCUSD",1732277483580,0.04207349,98626.0,98615.0,0.13642643]
["bitfinex","BTCUSD",1732277483799,0.000862,98626.0,98615.0,0.13642643]
["bitfinex","BTCUSD",1732277484060,0.000862,98626.0,98618.0,0.13642643]
["bitfinex","BTCUSD",1732277484300,0.000862,98626.0,98616.0,0.0813]
["bitfinex","BTCUSD",1732277484301,0.000862,98626.0,98619.0,0.13642643]
["bitfinex","BTCUSD",1732277484513,0.000862,98626.0,98616.0,0.26322361]
["bitfinex","BTCUSD",1732277484740,0.000862,98626.0,98616.0,0.0813]
["bitfinex","BTCUSD",1732277487495,0.000862,98626.0,98612.0,0.18192361]
["bitfinex","BTCUSD",1732277487730,0.000862,98626.0,98610.0,0.18192361]
["bitfinex","BTCUSD",1732277487979,0.000862,98626.0,98601.0,0.0484]
["bitfinex","BTCUSD",1732277487980,0.00495288,98625.0,98607.0,0.18192361]
["bitfinex","BTCUSD",1732277488446,0.00495288,98625.0,98606.0,0.18192361]
["bitfinex","BTCUSD",1732277488675,0.023,98624.0,98606.0,0.18192361]
["bitfinex","BTCUSD",1732277488918,0.023,98624.0,98600.0,0.18192361]
["bitfinex","BTCUSD",1732277489148,0.023,98624.0,98597.0,0.001724]
["bitfinex","BTCUSD",1732277489589,0.11810491,98620.0,98597.0,0.001724]
["bitfinex","BTCUSD",1732277489819,0.11810491,98620.0,98600.0,0.001724]
["bitfinex","BTCUSD",1732277490046,0.023,98624.0,98600.0,0.001724]
["bitfinex","BTCUSD",1732277491377,0.023,98624.0,98600.0,0.18345746]
["bitfinex","BTCUSD",1732277491591,0.023,98624.0,98601.0,0.18173346]
["bitfinex","BTCUSD",1732277491899,0.023,98624.0,98600.0,0.18345746]
["bitfinex","BTCUSD",1732277491900,0.00344891,98623.0,98600.0,0.18345746]
["bitfinex","BTCUSD",1732277492138,0.00495285,98623.0,98605.0,0.18173346]
["bitfinex","BTCUSD",1732277492346,0.000862,98626.0,98606.0,0.18173346]
["bitfinex","BTCUSD",1732277492588,0.000862,98626.0,98607.0,0.28476176]
["bitfinex","BTCUSD",1732277492817,0.000862,98626.0,98614.0,0.18173346]
["bitfinex","BTCUSD",1732277493050,0.000862,98626.0,98608.0,0.1257]
["bitfinex","BTCUSD",1732277493051,0.000862,98626.0,98615.0,0.18173346]
["bitfinex","BTCUSD",1732277493272,0.000862,98626.0,98616.0,0.18173346]
["bitfinex","BTCUSD",1732277493484,0.000862,98626.0,98613.0,0.22716683]
["bitfinex","BTCUSD",1732277493485,0.000862,98626.0,98618.0,0.13626432]
["bitfinex","BTCUSD",1732277494128,0.000862,98626.0,98616.0,0.13626432]
["bitfinex","BTCUSD",1732277494372,0.000862,98626.0,98617.0,0.13626432]
["bitfinex","BTCUSD",1732277494549,0.000862,98626.0,98616.0,0.13626432]
["bitfinex","BTCUSD",1732277494983,0.000862,98626.0,98617.0,0.13626432]
["bitfinex","BTCUSD",1732277495215,0.000862,98626.0,98616.0,0.13626432]
["bitfinex","BTCUSD",1732277495588,0.000862,98626.0,98614.0,0.13626432]
["bitfinex","BTCUSD",1732277495799,0.00771341,98638.0,98616.0,0.13626432]
["bitfinex","BTCUSD",1732277496006,0.00771341,98638.0,98613.0,0.10201427]
["bitfinex","BTCUSD",1732277496171,0.04865213,98638.0,98613.0,0.10201427]
["bitfinex","BTCUSD",1732277496518,0.00771341,98638.0,98613.0,0.10201427]
["bitfinex","BTCUSD",1732277497526,0.00499967,98637.0,98613.0,0.10201427]
["bitfinex","BTCUSD",1732277499552,0.1,98626.0,98613.0,0.10201427]
["bitfinex","BTCUSD",1732277500171,0.1,98626.0,98615.0,0.13620283]
["bitfinex","BTCUSD",1732277500392,0.00499946,98625.0,98613.0,0.10201427]
["bitfinex","BTCUSD",1732277500602,0.00499946,98625.0,98621.0,0.13620283]
["bitfinex","BTCUSD",1732277500808,0.1,98626.0,98623.0,0.13620283]
["bitfinex","BTCUSD",1732277501027,0.1,98626.0,98624.0,0.2382171]
["bitfinex","BTCUSD",1732277501239,0.1,98626.0,98625.0,0.13620283]
["bitfinex","BTCUSD",1732277501455,0.1,98626.0,98625.0,0.10201427]
["bitfinex","BTCUSD",1732277501677,0.1,98626.0,98625.0,0.28361804]
["bitfinex","BTCUSD",1732277502126,0.1,98626.0,98625.0,0.41210794]
["bitfinex","BTCUSD",1732277502335,0.1,98626.0,98625.0,0.18531427]
["bitfinex","BTCUSD",1732277502537,0.1,98626.0,98625.0,0.33531427]
["bitfinex","BTCUSD",1732277502746,0.1,98626.0,98625.0,0.38491427]
["bitfinex","BTCUSD",1732277504266,0.1,98626.0,98625.0,0.61152146]
["bitfinex","BTCUSD",1732277504533,0.1,98626.0,98625.0,0.38491427]
["bitfinex","BTCUSD",1732277509488,0.1,98626.0,98625.0,0.61117512]
["bitfinex","BTCUSD",1732277509718,0.1,98626.0,98625.0,0.28736779]
["bitfinex","BTCUSD",1732277510243,0.1,98626.0,98625.0,0.15161427]
["bitfinex","BTCUSD",1732277510667,0.01899999,98626.0,98625.0,0.28733597]
["bitfinex","BTCUSD",1732277510883,0.01899999,98626.0,98625.0,0.15161427]
["bitfinex","BTCUSD",1732277512200,0.01899999,98626.0,98625.0,0.30161427]
["bitfinex","BTCUSD",1732277512629,0.01899999,98626.0,98625.0,0.38321427]
["bitfinex","BTCUSD",1732277514339,0.01899999,98626.0,98625.0,0.38493767]
["bitfinex","BTCUSD",1732277516014,0.01899999,98626.0,98625.0,0.10373767]
["bitfinex","BTCUSD",1732277516227,0.01899999,98626.0,98625.0,0.0017234]
["bitfinex","BTCUSD",1732277516605,0.01899999,98626.0,98625.0,0.10373767]
["bitfinex","BTCUSD",1732277517030,0.01899999,98626.0,98625.0,0.2547514]
["bitfinex","BTCUSD",1732277517258,0.01899999,98626.0,98625.0,0.33303767]
["bitfinex","BTCUSD",1732277518292,0.01899999,98626.0,98625.0,0.37973767]
["bitfinex","BTCUSD",1732277518923,0.01899999,98626.0,98625.0,0.47973767]
["bitfinex","BTCUSD",1732277519122,0.01899999,98626.0,98625.0,0.48173767]
["bitfinex","BTCUSD",1732277519600,0.01899999,98626.0,98625.0,0.7173719]
["bitfinex","BTCUSD",1732277519804,0.01899999,98626.0,98625.0,0.92121231]
["bitfinex","BTCUSD",1732277520024,0.01899999,98626.0,98625.0,0.78557808]
["bitfinex","BTCUSD",1732277520241,0.01899999,98626.0,98625.0,0.60273767]
["bitfinex","BTCUSD",1732277520443,0.01899999,98626.0,98625.0,0.60473767]
["bitfinex","BTCUSD",1732277521151,0.01899999,98626.0,98625.0,0.87412635]
["bitfinex","BTCUSD",1732277521612,0.01899999,98626.0,98625.0,0.87397499]
["bitfinex","BTCUSD",1732277521838,0.01899999,98626.0,98625.0,0.60273767]
["bitfinex","BTCUSD",1732277523322,0.01899999,98626.0,98625.0,0.60473767]
["bitfinex","BTCUSD",1732277523565,0.01899999,98626.0,98625.0,0.60463767]
["bitfinex","BTCUSD",1732277525802,0.06148259,98661.0,98629.0,0.1]
["bitfinex","BTCUSD",1732277526020,0.06148259,98661.0,98634.0,0.28556024]
["bitfinex","BTCUSD",1732277526246,0.06148259,98661.0,98650.0,0.11810491]
["bitfinex","BTCUSD",1732277526495,0.0495,98677.0,98650.0,0.11810491]
["bitfinex","BTCUSD",1732277526496,0.0495,98677.0,98651.0,0.25302767]
["bitfinex","BTCUSD",1732277526699,0.0495,98677.0,98667.0,0.11810491]
["bitfinex","BTCUSD",1732277526918,0.0008615,98690.0,98651.0,0.25302767]
["bitfinex","BTCUSD",1732277526919,0.0008615,98690.0,98668.0,0.10302764]
["bitfinex","BTCUSD",1732277527161,0.0481,98686.0,98668.0,0.10302764]
["bitfinex","BTCUSD",1732277527390,0.0481,98686.0,98670.0,0.11810491]
["bitfinex","BTCUSD",1732277527604,0.0481,98686.0,98651.0,0.15]
["bitfinex","BTCUSD",1732277527605,0.0481,98686.0,98671.0,0.10201427]
["bitfinex","BTCUSD",1732277528063,0.0481,98686.0,98650.0,0.11810491]
["bitfinex","BTCUSD",1732277528287,0.0779,98685.0,98651.0,0.10201427]
["bitfinex","BTCUSD",1732277528811,0.0481,98686.0,98651.0,0.10201427]
["bitfinex","BTCUSD",1732277528812,0.0779,98683.0,98651.0,0.10201427]
["bitfinex","BTCUSD",1732277529474,0.0779,98683.0,98652.0,0.023]
["bitfinex","BTCUSD",1732277529731,0.0779,98681.0,98653.0,0.10201427]
["bitfinex","BTCUSD",1732277530157,0.0779,98679.0,98653.0,0.10201427]
["bitfinex","BTCUSD",1732277531069,0.049,98680.0,98653.0,0.10201427]
["bitfinex","BTCUSD",1732277531070,0.0779,98677.0,98653.0,0.10201427]
["bitfinex","BTCUSD",1732277531289,0.0779,98677.0,98654.0,0.15]
["bitfinex","BTCUSD",1732277531516,0.0758,98675.0,98655.0,0.10201427]
["bitfinex","BTCUSD",1732277531968,0.00390838,98674.0,98655.0,0.10201427]
["bitfinex","BTCUSD",1732277532182,0.0758,98673.0,98655.0,0.10201427]
["bitfinex","BTCUSD",1732277532398,0.07970633,98673.0,98655.0,0.10201427]
["bitfinex","BTCUSD",1732277532636,0.07970633,98673.0,98656.0,0.15]
["bitfinex","BTCUSD",1732277532873,0.07970633,98673.0,98656.0,0.25201427]
["bitfinex","BTCUSD",1732277533097,0.07559805,98673.0,98660.0,0.11810491]
["bitfinex","BTCUSD",1732277533317,0.0008618,98699.0,98660.0,0.11810491]
["bitfinex","BTCUSD",1732277533318,0.00085591,98672.0,98661.0,0.14861427]
["bitfinex","BTCUSD",1732277533537,0.0494,98695.0,98662.0,0.11810491]
["bitfinex","BTCUSD",1732277533758,0.0494,98695.0,98670.0,0.11810491]
["bitfinex","BTCUSD",1732277534025,0.0494,98695.0,98671.0,0.10201427]
["bitfinex","BTCUSD",1732277536088,0.0814,98689.0,98671.0,0.10201427]
["bitfinex","BTCUSD",1732277536566,0.0048093,98688.0,98679.0,0.11810491]
["bitfinex","BTCUSD",1732277536759,0.0048093,98688.0,98680.0,0.10302746]
["bitfinex","BTCUSD",1732277537166,0.0814,98697.0,98680.0,0.10302746]
["bitfinex","BTCUSD",1732277539084,0.0008618,98688.0,98680.0,0.10201427]
["bitfinex","BTCUSD",1732277540857,0.0814,98697.0,98680.0,0.10201427]
["bitfinex","BTCUSD",1732277540858,0.00212329,98697.0,98680.0,0.10201427]
["bitfinex","BTCUSD",1732277543495,0.00212329,98697.0,98670.0,0.11810491]
["bitfinex","BTCUSD",1732277543704,0.00212329,98697.0,98661.0,0.0466]
["bitfinex","BTCUSD",1732277543705,0.0478,98696.0,98672.0,0.1499]
["bitfinex","BTCUSD",1732277543932,0.11810491,98690.0,98644.0,0.18060077]
["bitfinex","BTCUSD",1732277544132,0.11810491,98690.0,98636.0,0.1299]
["bitfinex","BTCUSD",1732277544133,0.0774,98687.0,98650.0,0.11810491]
["bitfinex","BTCUSD",1732277544400,0.0774,98687.0,98651.0,0.10201427]
["bitfinex","BTCUSD",1732277545465,0.0485,98686.0,98651.0,0.10201427]
["bitfinex","BTCUSD",1732277545695,0.0823,98685.0,98652.0,0.15]
["bitfinex","BTCUSD",1732277545910,0.0823,98685.0,98653.0,0.10201427]
["bitfinex","BTCUSD",1732277546087,0.0823,98685.0,98654.0,0.15]
["bitfinex","BTCUSD",1732277546314,0.0823,98685.0,98655.0,0.10201427]
["bitfinex","BTCUSD",1732277546475,0.0823,98685.0,98656.0,0.15]
["bitfinex","BTCUSD",1732277546677,0.0823,98685.0,98657.0,0.10201427]
["bitfinex","BTCUSD",1732277547064,0.0823,98685.0,98658.0,0.15]
["bitfinex","BTCUSD",1732277548035,0.0811,98683.0,98658.0,0.15]
["bitfinex","BTCUSD",1732277548252,0.0811,98681.0,98651.0,0.15]
["bitfinex","BTCUSD",1732277548572,0.0811,98681.0,98652.0,0.15]
["bitfinex","BTCUSD",1732277548788,0.0811,98681.0,98651.0,0.10201427]
["bitfinex","BTCUSD",1732277549478,0.0821,98679.0,98644.0,0.040482]
["bitfinex","BTCUSD",1732277549672,0.0821,98679.0,98640.0,0.11810491]
["bitfinex","BTCUSD",1732277549673,0.0821,98678.0,98645.0,0.10201427]
["bitfinex","BTCUSD",1732277550099,0.045,98677.0,98646.0,0.15]
["bitfinex","BTCUSD",1732277550314,0.045,98675.0,98648.0,0.15]
["bitfinex","BTCUSD",1732277550535,0.11810491,98680.0,98648.0,0.15]
["bitfinex","BTCUSD",1732277550536,0.023,98671.0,98648.0,0.15]
["bitfinex","BTCUSD",1732277550761,0.023,98671.0,98636.0,0.040485]
["bitfinex","BTCUSD",1732277550762,0.0792,98668.0,98636.0,0.040485]
["bitfinex","BTCUSD",1732277550985,0.0792,98668.0,98637.0,0.10201427]
["bitfinex","BTCUSD",1732277551209,0.0792,98668.0,98638.0,0.15]
["bitfinex","BTCUSD",1732277551438,0.0792,98668.0,98638.0,0.25201427]
["bitfinex","BTCUSD",1732277551663,0.0792,98668.0,98658.0,0.0017228]
["bitfinex","BTCUSD",1732277552162,0.0494,98667.0,98658.0,0.0017228]
["bitfinex","BTCUSD",1732277552380,0.0792,98666.0,98658.0,0.0017228]
["bitfinex","BTCUSD",1732277552587,0.0792,98664.0,98658.0,0.0017228]
["bitfinex","BTCUSD",1732277555643,0.0465,98678.0,98658.0,0.0017228]
["bitfinex","BTCUSD",1732277555644,0.0465,98678.0,98658.0,0.10373707]
["bitfinex","BTCUSD",1732277555858,0.04109999,98678.0,98658.0,0.10373707]
["bitfinex","BTCUSD",1732277558873,0.0757,98677.0,98658.0,0.0017228]
["bitfinex","BTCUSD",1732277562272,0.0757,98677.0,98659.0,0.00101348]
["bitfinex","BTCUSD",1732277563577,0.0774228,98677.0,98659.0,0.00101348]
["bitfinex","BTCUSD",1732277564682,0.0017228,98677.0,98659.0,0.18198966]
["bitfinex","BTCUSD",1732277565112,0.0017228,98677.0,98660.0,0.18097618]
["bitfinex","BTCUSD",1732277565332,0.0017228,98677.0,98661.0,0.10302767]
["bitfinex","BTCUSD",1732277565567,0.0017228,98677.0,98662.0,0.18097618]
["bitfinex","BTCUSD",1732277565804,0.0017228,98677.0,98665.0,0.18097618]
["bitfinex","BTCUSD",1732277566262,0.00375059,98687.0,98663.0,0.10201427]
["bitfinex","BTCUSD",1732277566480,0.00375059,98687.0,98658.0,0.0017228]
["bitfinex","BTCUSD",1732277566481,0.00375059,98687.0,98659.0,0.21118441]
["bitfinex","BTCUSD",1732277567187,0.00375059,98687.0,98659.0,0.15]
["bitfinex","BTCUSD",1732277568057,0.04500023,98687.0,98659.0,0.15]
["bitfinex","BTCUSD",1732277569186,0.4,98680.0,98659.0,0.15]
["bitfinex","BTCUSD",1732277570465,0.4,98680.0,98660.0,0.00101336]
["bitfinex","BTCUSD",1732277570673,0.31899999,98680.0,98660.0,0.00101336]
["bitfinex","BTCUSD",1732277573468,0.31899999,98680.0,98659.0,0.15]
["bitfinex","BTCUSD",1732277574333,0.11810491,98670.0,98658.0,0.0017228]
["bitfinex","BTCUSD",1732277574570,0.10201427,98669.0,98658.0,0.0017228]
["bitfinex","BTCUSD",1732277575699,0.121,98679.0,98658.0,0.0017228]
["bitfinex","BTCUSD",1732277575930,0.10201427,98678.0,98658.0,0.0017228]
["bitfinex","BTCUSD",1732277576355,0.023,98675.0,98658.0,0.0017228]
["bitfinex","BTCUSD",1732277576570,0.10201427,98674.0,98658.0,0.0017228]
["bitfinex","BTCUSD",1732277578239,0.023,98666.0,98658.0,0.0017228]
["bitfinex","BTCUSD",1732277578450,0.023,98664.0,98658.0,0.0017228]
["bitfinex","BTCUSD",1732277578673,0.023,98662.0,98658.0,0.0017228]
["bitfinex","BTCUSD",1732277578880,0.1268,98665.0,98658.0,0.0017228]
["bitfinex","BTCUSD",1732277578881,0.023,98660.0,98658.0,0.0017228]
["bitfinex","BTCUSD",1732277579091,0.1268,98665.0,98658.0,0.0017228]
["bitfinex","BTCUSD",1732277579305,0.023,98663.0,98658.0,0.0017228]
["bitfinex","BTCUSD",1732277579516,0.04083402,98674.0,98634.0,0.18121434]
["bitfinex","BTCUSD",1732277579517,0.1016,98658.0,98634.0,0.18121434]
["bitfinex","BTCUSD",1732277579747,0.023,98656.0,98631.0,0.18121434]
["bitfinex","BTCUSD",1732277579947,0.023,98654.0,98628.0,0.33121434]
["bitfinex","BTCUSD",1732277580154,0.023,98652.0,98628.0,0.15]
["bitfinex","BTCUSD",1732277580365,0.023,98650.0,98628.0,0.15]
["bitfinex","BTCUSD",1732277580577,0.023,98648.0,98628.0,0.15]
["bitfinex","BTCUSD",1732277580797,0.10201427,98649.0,98628.0,0.15]
["bitfinex","BTCUSD",1732277580798,0.1254,98645.0,98628.0,0.18121434]
["bitfinex","BTCUSD",1732277581021,0.12501427,98644.0,98628.0,0.18121434]
["bitfinex","BTCUSD",1732277581232,0.12501427,98644.0,98625.0,0.0016234]
["bitfinex","BTCUSD",1732277585651,0.04401426,98644.0,98625.0,0.0016234]
["bitfinex","BTCUSD",1732277586110,0.02101426,98644.0,98625.0,0.0016234]
["bitfinex","BTCUSD",1732277586320,0.023,98643.0,98625.0,0.0016234]
["bitfinex","BTCUSD",1732277586540,0.10201427,98642.0,98625.0,0.0016234]
["bitfinex","BTCUSD",1732277586752,0.023,98641.0,98625.0,0.0016234]
["bitfinex","BTCUSD",1732277586988,0.023,98639.0,98625.0,0.0016234]
["bitfinex","BTCUSD",1732277587201,0.023,98641.0,98625.0,0.0016234]
["bitfinex","BTCUSD",1732277587202,0.10647774,98638.0,98625.0,0.0016234]
["bitfinex","BTCUSD",1732277587445,0.10201427,98638.0,98625.0,0.0016234]
["bitfinex","BTCUSD",1732277588975,0.04102288,98638.0,98625.0,0.0016234]
["bitfinex","BTCUSD",1732277589191,0.1254,98645.0,98625.0,0.0016234]
["bitfinex","BTCUSD",1732277589192,0.1254,98645.0,98627.0,0.13585329]
["bitfinex","BTCUSD",1732277589399,0.04008998,98645.0,98629.0,0.13585329]
["bitfinex","BTCUSD",1732277589634,0.0772,98655.0,98632.0,0.13585329]
["bitfinex","BTCUSD",1732277589853,0.22129745,98655.0,98633.0,0.13686702]
["bitfinex","BTCUSD",1732277590326,0.22129745,98655.0,98633.0,0.13585329]
["bitfinex","BTCUSD",1732277590543,0.22129745,98655.0,98627.0,0.1308]
["bitfinex","BTCUSD",1732277590544,0.22129745,98655.0,98631.0,0.13585329]
["bitfinex","BTCUSD",1732277590749,0.22129745,98655.0,98630.0,0.13585329]
["bitfinex","BTCUSD",1732277590970,0.22129745,98655.0,98629.0,0.135841]
["bitfinex","BTCUSD",1732277591156,0.22129745,98655.0,98630.0,0.00101373]
["bitfinex","BTCUSD",1732277591594,0.22129745,98655.0,98635.0,0.135841]
["bitfinex","BTCUSD",1732277591819,0.22129745,98655.0,98630.0,0.00101373]
["bitfinex","BTCUSD",1732277591820,0.04208318,98655.0,98640.0,0.11810491]
["bitfinex","BTCUSD",1732277592035,0.0826,98670.0,98641.0,0.00101364]
["bitfinex","BTCUSD",1732277592249,0.0826,98670.0,98642.0,0.00101364]
["bitfinex","BTCUSD",1732277592458,0.0826,98670.0,98649.0,0.135841]
["bitfinex","BTCUSD",1732277592687,0.0826,98670.0,98650.0,0.00101357]
["bitfinex","BTCUSD",1732277593103,0.0826,98670.0,98651.0,0.00101357]
["bitfinex","BTCUSD",1732277593316,0.04222395,98658.0,98652.0,0.0010135]
["bitfinex","BTCUSD",1732277593535,0.13686513,98650.0,98648.0,0.18097368]
["bitfinex","BTCUSD",1732277593823,0.13686513,98650.0,98648.0,0.10201427]
["bitfinex","BTCUSD",1732277596042,0.13686513,98650.0,98647.0,0.0456]
["bitfinex","BTCUSD",1732277596250,0.13686513,98650.0,98644.0,0.22621537]
["bitfinex","BTCUSD",1732277596456,0.13686513,98650.0,98643.0,0.15]
["bitfinex","BTCUSD",1732277596660,0.1781979,98650.0,98641.0,0.15]
["bitfinex","BTCUSD",1732277599351,0.15133325,98650.0,98641.0,0.15]
["bitfinex","BTCUSD",1732277599977,0.00467964,98649.0,98641.0,0.15]
["bitfinex","BTCUSD",1732277600440,0.00467964,98649.0,98640.0,0.22621533]
["bitfinex","BTCUSD",1732277600640,0.15133325,98650.0,98641.0,0.15]
["bitfinex","BTCUSD",1732277600843,0.07033324,98650.0,98641.0,0.15]
["bitfinex","BTCUSD",1732277601489,0.07033324,98650.0,98644.0,0.15]
["bitfinex","BTCUSD",1732277601691,0.07033324,98650.0,98641.0,0.15]
["bitfinex","BTCUSD",1732277601916,0.07033324,98650.0,98643.0,0.18097062]
["bitfinex","BTCUSD",1732277602135,0.00472879,98649.0,98644.0,0.15]
["bitfinex","BTCUSD",1732277602346,0.07033324,98650.0,98644.0,0.33097062]
["bitfinex","BTCUSD",1732277602554,0.07033324,98650.0,98644.0,0.15]
["bitfinex","BTCUSD",1732277603410,0.07033324,98650.0,98645.0,0.18097062]
["bitfinex","BTCUSD",1732277604247,0.07033324,98650.0,98646.0,0.18097062]
["bitfinex","BTCUSD",1732277606246,0.07033324,98650.0,98645.0,0.18097062]
["bitfinex","BTCUSD",1732277606494,0.07033324,98650.0,98642.0,0.15]
["bitfinex","BTCUSD",1732277606939,0.07033324,98650.0,98641.0,0.1499]
["bitfinex","BTCUSD",1732277607840,0.07003077,98650.0,98641.0,0.1499]
["bitfinex","BTCUSD",1732277608059,0.07003077,98650.0,98641.0,0.33087062]
["bitfinex","BTCUSD",1732277608290,0.07003077,98650.0,98649.0,0.22621327]
["bitfinex","BTCUSD",1732277608522,0.07003077,98650.0,98649.0,0.32822754]
["bitfinex","BTCUSD",1732277608745,0.07003077,98650.0,98649.0,0.10201427]
["bitfinex","BTCUSD",1732277609651,0.06994538,98650.0,98649.0,0.25201427]
["bitfinex","BTCUSD",1732277610826,0.06994538,98650.0,98644.0,0.15]
["bitfinex","BTCUSD",1732277611052,0.06994538,98650.0,98649.0,0.33100996]
["bitfinex","BTCUSD",1732277611271,0.06994538,98650.0,98649.0,0.15]
["bitfinex","BTCUSD",1732277612362,0.06994538,98650.0,98645.0,0.18100996]
["bitfinex","BTCUSD",1732277612592,0.06994538,98650.0,98641.0,0.0008615]
["bitfinex","BTCUSD",1732277612593,0.00101355,98649.0,98644.0,0.18100996]
["bitfinex","BTCUSD",1732277612863,0.00101355,98649.0,98644.0,0.15]
["bitfinex","BTCUSD",1732277613099,0.00101355,98649.0,98641.0,0.0008615]
["bitfinex","BTCUSD",1732277613100,0.0798,98648.0,98641.0,0.0008615]
["bitfinex","BTCUSD",1732277613317,0.00101355,98647.0,98641.0,0.0008615]
["bitfinex","BTCUSD",1732277613537,0.00605258,98647.0,98641.0,0.0008615]
["bitfinex","BTCUSD",1732277615718,0.00485257,98648.0,98641.0,0.0008615]
["bitfinex","BTCUSD",1732277616610,0.0491,98647.0,98641.0,0.0008615]
["bitfinex","BTCUSD",1732277617269,0.023,98645.0,98641.0,0.0008615]
["bitfinex","BTCUSD",1732277617497,0.023,98645.0,98625.0,0.0016234]
["bitfinex","BTCUSD",1732277617498,0.10201427,98644.0,98625.0,0.0016234]
["bitfinex","BTCUSD",1732277625898,0.10201427,98644.0,98619.0,0.05032721]
["bitfinex","BTCUSD",1732277626111,0.10201427,98644.0,98616.0,0.18130358]
["bitfinex","BTCUSD",1732277626579,0.10201427,98644.0,98614.0,0.0761]
["bitfinex","BTCUSD",1732277628121,0.10201427,98644.0,98614.0,0.2261]
["bitfinex","BTCUSD",1732277630628,0.023,98645.0,98614.0,0.32811427]
["bitfinex","BTCUSD",1732277630859,0.12501427,98645.0,98614.0,0.32811427]
["bitfinex","BTCUSD",1732277631307,0.02861261,98635.0,98614.0,0.32811427]
["bitfinex","BTCUSD",1732277635528,0.02861261,98635.0,98614.0,0.32897607]
["bitfinex","BTCUSD",1732277637545,0.06992801,98635.0,98614.0,0.32897607]
["bitfinex","BTCUSD",1732277637756,0.02861261,98635.0,98615.0,0.00101389]
["bitfinex","BTCUSD",1732277640838,0.02861261,98635.0,98616.0,0.2265102]
["bitfinex","BTCUSD",1732277641294,0.02861261,98635.0,98617.0,0.2265102]
["bitfinex","BTCUSD",1732277641971,0.02861261,98635.0,98617.0,0.22653568]
["bitfinex","BTCUSD",1732277644201,0.02861261,98635.0,98618.0,0.00101389]
["bitfinex","BTCUSD",1732277644446,0.02861261,98635.0,98618.0,0.22754957]
["bitfinex","BTCUSD",1732277645814,0.12501427,98645.0,98618.0,0.00101389]
["bitfinex","BTCUSD",1732277645815,0.10201427,98645.0,98618.0,0.00101389]
["bitfinex","BTCUSD",1732277646033,0.10201427,98645.0,98615.0,0.00101389]
["bitfinex","BTCUSD",1732277646693,0.04049756,98645.0,98630.0,0.07755515]
["bitfinex","BTCUSD",1732277646907,0.0491,98647.0,98631.0,0.00101375]
["bitfinex","BTCUSD",1732277648057,0.04102772,98647.0,98637.0,0.07755515]
["bitfinex","BTCUSD",1732277648300,0.0017232,98644.0,98638.0,0.00101367]
["bitfinex","BTCUSD",1732277648542,0.0017232,98644.0,98639.0,0.00101365]
["bitfinex","BTCUSD",1732277648960,0.0017232,98644.0,98633.0,0.00101368]
["bitfinex","BTCUSD",1732277649170,0.0017232,98644.0,98634.0,0.10201427]
["bitfinex","BTCUSD",1732277649383,0.0017232,98644.0,98635.0,0.00101368]
["bitfinex","BTCUSD",1732277649609,0.0017232,98644.0,98635.0,0.10302795]
["bitfinex","BTCUSD",1732277651304,0.0017232,98644.0,98636.0,0.0464]
["bitfinex","BTCUSD",1732277651505,0.0017232,98644.0,98637.0,0.00101368]
["bitfinex","BTCUSD",1732277653923,0.0017232,98644.0,98638.0,0.10201427]
["bitfinex","BTCUSD",1732277654149,0.0017232,98644.0,98639.0,0.00101364]
["bitfinex","BTCUSD",1732277654407,0.0017232,98644.0,98636.0,0.0464]
["bitfinex","BTCUSD",1732277655094,0.0017232,98644.0,98632.0,0.0816]
["bitfinex","BTCUSD",1732277655330,0.0017232,98644.0,98620.0,0.0759]
["bitfinex","BTCUSD",1732277655331,0.04492135,98643.0,98620.0,0.0759]
["bitfinex","BTCUSD",1732277655583,0.00101362,98642.0,98621.0,0.15]
["bitfinex","BTCUSD",1732277656013,0.10201427,98641.0,98621.0,0.15]
["bitfinex","BTCUSD",1732277656266,0.04492135,98643.0,98621.0,0.15]
["bitfinex","BTCUSD",1732277656494,0.00101362,98642.0,98620.0,0.0759]
["bitfinex","BTCUSD",1732277656699,0.00101362,98642.0,98621.0,0.15]
["bitfinex","BTCUSD",1732277657770,0.00101362,98642.0,98620.0,0.0759]
["bitfinex","BTCUSD",1732277657998,0.10201427,98641.0,98620.0,0.0759]
["bitfinex","BTCUSD",1732277658206,0.10201427,98641.0,98615.0,0.0008616]
["bitfinex","BTCUSD",1732277658207,0.00101362,98640.0,98615.0,0.0008616]
["bitfinex","BTCUSD",1732277658419,0.10201427,98639.0,98615.0,0.0008616]
["bitfinex","BTCUSD",1732277658647,0.0756,98637.0,98615.0,0.0008616]
["bitfinex","BTCUSD",1732277658913,0.00101362,98636.0,98615.0,0.0008616]
["bitfinex","BTCUSD",1732277660415,0.0475,98635.0,98615.0,0.0008616]
["bitfinex","BTCUSD",1732277660619,0.00101362,98634.0,98615.0,0.0008616]
["bitfinex","BTCUSD",1732277660830,0.04311361,98637.0,98615.0,0.0008616]
["bitfinex","BTCUSD",1732277661290,0.08347966,98637.0,98615.0,0.0008616]
["bitfinex","BTCUSD",1732277661524,0.08347966,98637.0,98619.0,0.22706547]
["bitfinex","BTCUSD",1732277663118,0.10201427,98636.0,98619.0,0.22706547]
["bitfinex","BTCUSD",1732277663344,0.10201427,98636.0,98615.0,0.0008616]
["bitfinex","BTCUSD",1732277663780,0.0464,98635.0,98615.0,0.0008616]
["bitfinex","BTCUSD",1732277664036,0.14841427,98635.0,98615.0,0.0008616]
["bitfinex","BTCUSD",1732277668868,0.1208,98629.0,98615.0,0.0008616]
["bitfinex","BTCUSD",1732277669084,0.1208,98629.0,98614.0,0.0008618]
["bitfinex","BTCUSD",1732277669085,0.10201427,98628.0,98614.0,0.0008618]
["bitfinex","BTCUSD",1732277669955,0.10201427,98628.0,98614.0,0.0049118]
["bitfinex","BTCUSD",1732277672200,0.14360727,98628.0,98614.0,0.0049118]
["bitfinex","BTCUSD",1732277674667,0.1209,98627.0,98614.0,0.0008618]
["bitfinex","BTCUSD",1732277674882,0.10201427,98626.0,98614.0,0.0008618]
["bitfinex","BTCUSD",1732277675753,0.02101426,98626.0,98614.0,0.0008618]
["bitfinex","BTCUSD",1732277680405,0.041593,98628.0,98614.0,0.0008618]
["bitfinex","BTCUSD",1732277680629,0.10201427,98628.0,98614.0,0.0008618]
["bitfinex","BTCUSD",1732277682806,0.10201427,98628.0,98614.0,0.0008618]
["bitfinex","BTCUSD",1732277683903,0.10201427,98627.0,98614.0,0.0008618]
["bitfinex","BTCUSD",1732277687040,0.07760018,98624.0,98614.0,0.0008618]
["bitfinex","BTCUSD",1732277687482,0.10201427,98627.0,98614.0,0.0008618]
["bitfinex","BTCUSD",1732277687483,0.0047236,98628.0,98614.0,0.0008618]
["bitfinex","BTCUSD",1732277687722,0.0047236,98628.0,98615.0,0.0782]
["bitfinex","BTCUSD",1732277688171,0.0047236,98628.0,98618.0,0.07760018]
["bitfinex","BTCUSD",1732277688382,0.0047236,98628.0,98620.0,0.0468]
["bitfinex","BTCUSD",1732277688603,0.0047236,98628.0,98621.0,0.0782]
["bitfinex","BTCUSD",1732277688828,0.0047236,98628.0,98620.0,0.0468]
["bitfinex","BTCUSD",1732277688829,0.0047236,98628.0,98622.0,0.07701385]
["bitfinex","BTCUSD",1732277689279,0.0047236,98628.0,98623.0,0.14711427]
["bitfinex","BTCUSD",1732277689672,0.0047236,98628.0,98625.0,0.076]
["bitfinex","BTCUSD",1732277689916,0.0047236,98628.0,98626.0,0.10302803]
["bitfinex","BTCUSD",1732277690124,0.0047236,98628.0,98627.0,0.076]
["bitfinex","BTCUSD",1732277690342,0.0047236,98628.0,98627.0,0.17801427]
["bitfinex","BTCUSD",1732277690810,0.0889968,98670.0,98627.0,0.17801427]
["bitfinex","BTCUSD",1732277691025,0.10201427,98669.0,98628.0,0.10201427]
["bitfinex","BTCUSD",1732277691223,0.15,98668.0,98628.0,0.10201427]
["bitfinex","BTCUSD",1732277691489,0.10201427,98667.0,98628.0,0.10201427]
["bitfinex","BTCUSD",1732277691738,0.25,98666.0,98628.0,0.10201427]
["bitfinex","BTCUSD",1732277691960,0.11816654,98660.0,98628.0,0.10201427]
["bitfinex","BTCUSD",1732277693096,0.10201427,98659.0,98627.0,0.076]
["bitfinex","BTCUSD",1732277695166,0.023,98658.0,98627.0,0.076]
["bitfinex","BTCUSD",1732277695395,0.10201427,98657.0,98627.0,0.076]
["bitfinex","BTCUSD",1732277701544,0.11816654,98650.0,98627.0,0.076]
["bitfinex","BTCUSD",1732277701792,0.10201427,98649.0,98627.0,0.076]
["bitfinex","BTCUSD",1732277702233,0.023,98648.0,98627.0,0.076]
["bitfinex","BTCUSD",1732277702459,0.10201427,98647.0,98627.0,0.076]
["bitfinex","BTCUSD",1732277705624,0.1432983,98647.0,98627.0,0.076]
["bitfinex","BTCUSD",1732277705873,0.06229829,98647.0,98627.0,0.076]
["bitfinex","BTCUSD",1732277706103,0.02101426,98647.0,98627.0,0.076]
["bitfinex","BTCUSD",1732277709236,0.02101426,98647.0,98627.0,0.0768614]
["bitfinex","BTCUSD",1732277709901,0.02301426,98647.0,98627.0,0.0768614]
["bitfinex","BTCUSD",1732277710110,0.11816654,98640.0,98627.0,0.0768614]
["bitfinex","BTCUSD",1732277710318,0.10201427,98639.0,98627.0,0.0768614]
["bitfinex","BTCUSD",1732277710538,0.1034,98638.0,98615.0,0.0484]
["bitfinex","BTCUSD",1732277710784,0.1034,98638.0,98605.0,0.0484]
["bitfinex","BTCUSD",1732277710785,0.11816654,98633.0,98605.0,0.0484]
["bitfinex","BTCUSD",1732277711010,0.12501427,98632.0,98605.0,0.0484]
["bitfinex","BTCUSD",1732277713579,0.12501427,98632.0,98606.0,0.075]
["bitfinex","BTCUSD",1732277714283,0.16635243,98632.0,98606.0,0.075]
["bitfinex","BTCUSD",1732277716547,0.11816654,98630.0,98606.0,0.075]
["bitfinex","BTCUSD",1732277716758,0.12501427,98629.0,98606.0,0.075]
["bitfinex","BTCUSD",1732277717445,0.002,98628.0,98606.0,0.075]
["bitfinex","BTCUSD",1732277717652,0.10201427,98627.0,98606.0,0.075]
["bitfinex","BTCUSD",1732277717885,0.023,98626.0,98606.0,0.075]
["bitfinex","BTCUSD",1732277718115,0.10201427,98625.0,98606.0,0.075]
["bitfinex","BTCUSD",1732277718318,0.023,98624.0,98606.0,0.075]
["bitfinex","BTCUSD",1732277718527,0.10201427,98623.0,98606.0,0.075]
["bitfinex","BTCUSD",1732277719026,0.023,98622.0,98606.0,0.075]
["bitfinex","BTCUSD",1732277719268,0.10201427,98621.0,98606.0,0.075]
["bitfinex","BTCUSD",1732277719492,0.023,98620.0,98606.0,0.075]
["bitfinex","BTCUSD",1732277720402,0.15,98637.0,98606.0,0.075]
["bitfinex","BTCUSD",1732277720625,0.12501427,98636.0,98606.0,0.075]
["bitfinex","BTCUSD",1732277720850,0.023,98629.0,98606.0,0.075]
["bitfinex","BTCUSD",1732277721107,0.12501427,98629.0,98606.0,0.075]
["bitfinex","BTCUSD",1732277721306,0.10201427,98629.0,98606.0,0.075]
["bitfinex","BTCUSD",1732277721810,0.10201427,98629.0,98606.0,0.0758614]
["bitfinex","BTCUSD",1732277728483,0.07758621,98630.0,98606.0,0.0758614]
["bitfinex","BTCUSD",1732277728484,0.10201427,98628.0,98606.0,0.0758614]
["bitfinex","BTCUSD",1732277728720,0.07758621,98620.0,98606.0,0.0758614]
["bitfinex","BTCUSD",1732277729599,0.10201427,98628.0,98606.0,0.0758614]
["bitfinex","BTCUSD",1732277732978,0.07758621,98620.0,98606.0,0.0758614]
["bitfinex","BTCUSD",1732277735582,0.10201427,98619.0,98606.0,0.0758614]
["bitfinex","BTCUSD",1732277735794,0.02101426,98619.0,98606.0,0.0008614]
["bitfinex","BTCUSD",1732277739467,0.07758621,98616.0,98606.0,0.0008614]
["bitfinex","BTCUSD",1732277739685,0.07758621,98610.0,98600.0,0.083724]
["bitfinex","BTCUSD",1732277742402,0.11910117,98610.0,98600.0,0.083724]
["bitfinex","BTCUSD",1732277742876,0.04151496,98610.0,98600.0,0.083724]
["bitfinex","BTCUSD",1732277743238,0.02101426,98619.0,98600.0,0.083724]
["bitfinex","BTCUSD",1732277743689,0.1,98610.0,98600.0,0.083724]
["bitfinex","BTCUSD",1732277745421,0.17758621,98610.0,98600.0,0.083724]
["bitfinex","BTCUSD",1732277746973,0.10201427,98609.0,98600.0,0.083724]
["bitfinex","BTCUSD",1732277748772,0.14261326,98609.0,98600.0,0.083724]
["bitfinex","BTCUSD",1732277748979,0.14261326,98609.0,98570.0,0.22758621]
["bitfinex","BTCUSD",1732277749184,0.14261326,98609.0,98575.0,0.15]
["bitfinex","BTCUSD",1732277749395,0.14261326,98609.0,98576.0,0.10201427]
["bitfinex","BTCUSD",1732277749396,0.07758621,98600.0,98576.0,0.10201427]
["bitfinex","BTCUSD",1732277749605,0.04059899,98609.0,98580.0,0.07758621]
["bitfinex","BTCUSD",1732277749832,0.04059899,98609.0,98581.0,0.10302852]
["bitfinex","BTCUSD",1732277750031,0.1,98610.0,98590.0,0.07758621]
["bitfinex","BTCUSD",1732277750275,0.1,98610.0,98599.0,0.07758621]
["bitfinex","BTCUSD",1732277750462,0.1,98610.0,98599.0,0.17960048]
["bitfinex","BTCUSD",1732277750463,0.14202986,98610.0,98599.0,0.17960048]
["bitfinex","BTCUSD",1732277750919,0.06102985,98610.0,98600.0,0.10201427]
["bitfinex","BTCUSD",1732277751338,0.04202986,98610.0,98600.0,0.10201427]
["bitfinex","BTCUSD",1732277751773,0.07930981,98630.0,98600.0,0.10201427]
["bitfinex","BTCUSD",1732277751983,0.18132408,98630.0,98601.0,0.1306]
["bitfinex","BTCUSD",1732277752197,0.15,98629.0,98601.0,0.1306]
["bitfinex","BTCUSD",1732277755250,0.15,98629.0,98602.0,0.079]
["bitfinex","BTCUSD",1732277757440,0.04332585,98630.0,98603.0,0.10201427]
["bitfinex","BTCUSD",1732277757647,0.04332585,98630.0,98610.0,0.124]
["bitfinex","BTCUSD",1732277758841,0.0017228,98629.0,98610.0,0.124]
["bitfinex","BTCUSD",1732277761005,0.002,98627.0,98610.0,0.124]
["bitfinex","BTCUSD",1732277761250,0.023,98619.0,98601.0,0.1267]
["bitfinex","BTCUSD",1732277761685,0.023,98625.0,98601.0,0.1267]
["bitfinex","BTCUSD",1732277761909,0.023,98623.0,98601.0,0.1267]
["bitfinex","BTCUSD",1732277762351,0.023,98624.0,98601.0,0.1267]
["bitfinex","BTCUSD",1732277762565,0.02269427,98624.0,98601.0,0.1267]
["bitfinex","BTCUSD",1732277762783,0.10201427,98623.0,98601.0,0.1267]
["bitfinex","BTCUSD",1732277763027,0.002,98620.0,98601.0,0.1267]
["bitfinex","BTCUSD",1732277763249,0.0485,98622.0,98601.0,0.1267]
["bitfinex","BTCUSD",1732277763481,0.002,98621.0,98601.0,0.1267]
["bitfinex","BTCUSD",1732277763714,0.10201427,98620.0,98600.0,0.0008614]
["bitfinex","BTCUSD",1732277763950,0.0784,98626.0,98600.0,0.0008614]
["bitfinex","BTCUSD",1732277764178,0.002,98624.0,98600.0,0.0008614]
["bitfinex","BTCUSD",1732277764423,0.10201427,98623.0,98600.0,0.0008614]
["bitfinex","BTCUSD",1732277764632,0.023,98622.0,98600.0,0.0008614]
["bitfinex","BTCUSD",1732277764859,0.023,98620.0,98600.0,0.0008614]
["bitfinex","BTCUSD",1732277765069,0.023,98618.0,98600.0,0.0008614]
["bitfinex","BTCUSD",1732277765289,0.023,98616.0,98600.0,0.0008614]
["bitfinex","BTCUSD",1732277765521,0.1042,98609.0,98600.0,0.0008614]
["bitfinex","BTCUSD",1732277765745,0.12521426,98609.0,98600.0,0.0008614]
["bitfinex","BTCUSD",1732277766454,0.10201427,98609.0,98600.0,0.0008614]
["bitfinex","BTCUSD",1732277767953,0.14243557,98609.0,98600.0,0.0008614]
["bitfinex","BTCUSD",1732277770099,0.023,98607.0,98600.0,0.0008614]
["bitfinex","BTCUSD",1732277770318,0.10201427,98606.0,98600.0,0.0008614]
["bitfinex","BTCUSD",1732277770558,0.0488,98605.0,98600.0,0.0008614]
["bitfinex","BTCUSD",1732277770749,0.10201427,98604.0,98600.0,0.0008614]
["bitfinex","BTCUSD",1732277770983,0.10178575,98604.0,98600.0,0.0008614]
["bitfinex","BTCUSD",1732277772737,0.10378575,98604.0,98600.0,0.0008614]
["bitfinex","BTCUSD",1732277772945,0.10178575,98604.0,98600.0,0.0008614]
["bitfinex","BTCUSD",1732277773381,0.0766,98603.0,98600.0,0.0008614]
["bitfinex","BTCUSD",1732277773652,0.10201427,98602.0,98600.0,0.0008614]
["bitfinex","BTCUSD",1732277774133,0.11824083,98594.0,98578.0,0.0452]
["bitfinex","BTCUSD",1732277774339,0.10201427,98593.0,98578.0,0.0452]
["bitfinex","BTCUSD",1732277774556,0.10201427,98593.0,98571.0,0.0487]
["bitfinex","BTCUSD",1732277775412,0.10401427,98593.0,98571.0,0.0487]
["bitfinex","BTCUSD",1732277775650,0.10401427,98593.0,98562.0,0.0487]
["bitfinex","BTCUSD",1732277775651,0.11824083,98583.0,98562.0,0.0487]
["bitfinex","BTCUSD",1732277775849,0.0779,98585.0,98562.0,0.0487]
["bitfinex","BTCUSD",1732277776065,0.10201427,98584.0,98562.0,0.0487]
["bitfinex","BTCUSD",1732277776712,0.14253665,98584.0,98562.0,0.0487]
["bitfinex","BTCUSD",1732277777124,0.14253665,98584.0,98568.0,0.0812]
["bitfinex","BTCUSD",1732277779350,0.14253665,98584.0,98562.0,0.129]
["bitfinex","BTCUSD",1732277780176,0.14753665,98584.0,98562.0,0.129]
["bitfinex","BTCUSD",1732277780812,0.04552238,98584.0,98562.0,0.129]
["bitfinex","BTCUSD",1732277783577,0.04552238,98584.0,98573.0,0.0158866]
["bitfinex","BTCUSD",1732277786149,0.04552238,98584.0,98574.0,0.1247]
["bitfinex","BTCUSD",1732277786566,0.04552238,98584.0,98573.0,0.0158866]
["bitfinex","BTCUSD",1732277790134,0.07766004,98583.0,98573.0,0.0158866]
["bitfinex","BTCUSD",1732277794688,0.0829,98582.0,98573.0,0.0158866]
["bitfinex","BTCUSD",1732277794910,0.1291,98582.0,98573.0,0.0158866]
["bitfinex","BTCUSD",1732277795126,0.1291,98582.0,98573.0,0.00618567]
["bitfinex","BTCUSD",1732277795127,0.023,98580.0,98573.0,0.00618567]
["bitfinex","BTCUSD",1732277795336,0.023,98578.0,98558.0,0.0474]
["bitfinex","BTCUSD",1732277795546,0.07766004,98573.0,98555.0,0.0781]
["bitfinex","BTCUSD",1732277795748,0.17633434,98573.0,98555.0,0.0781]
["bitfinex","BTCUSD",1732277795973,0.17633434,98573.0,98550.0,0.0479]
["bitfinex","BTCUSD",1732277797031,0.21706189,98573.0,98550.0,0.0479]
["bitfinex","BTCUSD",1732277798342,0.25809016,98573.0,98550.0,0.0479]
["bitfinex","BTCUSD",1732277804301,0.13970257,98573.0,98550.0,0.0479]
["bitfinex","BTCUSD",1732277806277,0.04102827,98573.0,98550.0,0.0479]
["bitfinex","BTCUSD",1732277806447,0.04102827,98573.0,98564.0,0.0785]
["bitfinex","BTCUSD",1732277806655,0.11838759,98580.0,98564.0,0.0785]
["bitfinex","BTCUSD",1732277806851,0.10201427,98579.0,98564.0,0.0785]
["bitfinex","BTCUSD",1732277807763,0.04141371,98580.0,98565.0,0.0476]
["bitfinex","BTCUSD",1732277807977,0.0067232,98584.0,98566.0,0.0754]
["bitfinex","BTCUSD",1732277809027,0.0067232,98584.0,98566.0,0.0762616]
["bitfinex","BTCUSD",1732277809441,0.0067232,98584.0,98567.0,0.048]
["bitfinex","BTCUSD",1732277809653,0.04814792,98584.0,98568.0,0.083]
["bitfinex","BTCUSD",1732277809863,0.0067232,98584.0,98570.0,0.083]
["bitfinex","BTCUSD",1732277810069,0.0067232,98584.0,98572.0,0.083]
["bitfinex","BTCUSD",1732277810275,0.0067232,98584.0,98574.0,0.083]
["bitfinex","BTCUSD",1732277810483,0.0067232,98584.0,98576.0,0.0782]
["bitfinex","BTCUSD",1732277810698,0.33102319,98600.0,98577.0,0.0481]
["bitfinex","BTCUSD",1732277811954,0.37255897,98600.0,98577.0,0.0481]
["bitfinex","BTCUSD",1732277812446,0.10201427,98599.0,98577.0,0.0481]
["bitfinex","BTCUSD",1732277813482,0.09201427,98599.0,98577.0,0.0481]
["bitfinex","BTCUSD",1732277814472,0.37255897,98600.0,98577.0,0.0481]
["bitfinex","BTCUSD",1732277816999,0.10201427,98599.0,98577.0,0.0481]
["bitfinex","BTCUSD",1732277817444,0.002,98596.0,98577.0,0.0481]
["bitfinex","BTCUSD",1732277817676,0.10201427,98595.0,98577.0,0.0481]
["bitfinex","BTCUSD",1732277819096,0.10201427,98595.0,98583.0,0.03]
["bitfinex","BTCUSD",1732277819603,0.002,98587.0,98583.0,0.03]
["bitfinex","BTCUSD",1732277820102,0.10201427,98586.0,98583.0,0.03]
["bitfinex","BTCUSD",1732277820980,0.10201427,98586.0,98583.0,0.0275]
["bitfinex","BTCUSD",1732277821932,0.14405651,98586.0,98583.0,0.0275]
["bitfinex","BTCUSD",1732277825803,0.04204224,98586.0,98583.0,0.0275]
["bitfinex","BTCUSD",1732277826013,0.002,98591.0,98583.0,0.0275]
["bitfinex","BTCUSD",1732277826157,0.10201427,98590.0,98583.0,0.0275]
["bitfinex","BTCUSD",1732277827224,0.002,98587.0,98583.0,0.0275]
["bitfinex","BTCUSD",1732277828747,0.002,98588.0,98583.0,0.0275]
["bitfinex","BTCUSD",1732277829193,0.002,98587.0,98583.0,0.0275]
["bitfinex","BTCUSD",1732277830715,0.002,98588.0,98583.0,0.0275]
["bitfinex","BTCUSD",1732277830899,0.002,98587.0,98583.0,0.0275]
["bitfinex","BTCUSD",1732277831536,0.10201427,98586.0,98583.0,0.00195079]
["bitfinex","BTCUSD",1732277831738,0.002,98584.0,98583.0,0.00195079]
["bitfinex","BTCUSD",1732277832536,0.10201427,98586.0,98583.0,0.00195079]
["bitfinex","BTCUSD",1732277835035,0.10201427,98586.0,98583.0,0.00281239]
["bitfinex","BTCUSD",1732277835235,0.10401427,98586.0,98583.0,0.00281239]
["bitfinex","BTCUSD",1732277835923,0.002,98584.0,98583.0,0.00281239]
["bitfinex","BTCUSD",1732277836690,0.10401427,98584.0,98583.0,0.00281239]
["bitfinex","BTCUSD",1732277836888,0.12501427,98584.0,98583.0,0.00281239]
["bitfinex","BTCUSD",1732277837576,0.005,98590.0,98583.0,0.00281239]
["bitfinex","BTCUSD",1732277837734,0.10201427,98589.0,98583.0,0.00281239]
["bitfinex","BTCUSD",1732277837911,0.15,98588.0,98583.0,0.00281239]
["bitfinex","BTCUSD",1732277839453,0.005,98590.0,98583.0,0.00281239]
["bitfinex","BTCUSD",1732277840852,0.07599999,98592.0,98583.0,0.00281239]
["bitfinex","BTCUSD",1732277841063,0.17801426,98592.0,98583.0,0.00281239]
["bitfinex","BTCUSD",1732277842923,0.15,98590.0,98583.0,0.00281239]
["bitfinex","BTCUSD",1732277843123,0.10201427,98589.0,98583.0,0.00281239]
["bitfinex","BTCUSD",1732277844479,0.101433,98587.0,98583.0,0.00281239]
["bitfinex","BTCUSD",1732277844663,0.10201427,98587.0,98583.0,0.00281239]
["bitfinex","BTCUSD",1732277846673,0.15,98590.0,98583.0,0.00281239]
["bitfinex","BTCUSD",1732277846904,0.10201427,98589.0,98583.0,0.00281239]
["bitfinex","BTCUSD",1732277848115,0.0017232,98587.0,98583.0,0.00281239]
["bitfinex","BTCUSD",1732277850934,0.0017232,98587.0,98572.0,0.0495]
["bitfinex","BTCUSD",1732277851167,0.0017232,98587.0,98573.0,0.0755]
["bitfinex","BTCUSD",1732277852821,0.0017232,98587.0,98575.0,0.0768]
["bitfinex","BTCUSD",1732277853011,0.0017232,98587.0,98566.0,0.0008616]
["bitfinex","BTCUSD",1732277853012,0.0017232,98587.0,98578.0,0.0768]
["bitfinex","BTCUSD",1732277853306,0.0017232,98587.0,98580.0,0.0788]
["bitfinex","BTCUSD",1732277853517,0.0017232,98587.0,98583.0,0.046]
["bitfinex","BTCUSD",1732277853754,0.0017232,98587.0,98585.0,0.1281]
["bitfinex","BTCUSD",1732277853959,0.0017232,98587.0,98586.0,0.23011427]
["bitfinex","BTCUSD",1732277855813,0.0628056,98599.0,98587.0,0.08]
["bitfinex","BTCUSD",1732277855961,0.0628056,98599.0,98586.0,0.10201427]
["bitfinex","BTCUSD",1732277855962,0.0628056,98599.0,98589.0,0.08]
["bitfinex","BTCUSD",1732277856141,0.0628056,98599.0,98590.0,0.0454]
["bitfinex","BTCUSD",1732277856348,0.11827518,98600.0,98591.0,0.08]
["bitfinex","BTCUSD",1732277856546,0.11827518,98610.0,98591.0,0.08]
["bitfinex","BTCUSD",1732277857771,0.04397426,98601.0,98591.0,0.08]
["bitfinex","BTCUSD",1732277857971,0.002,98601.0,98591.0,0.08]
["bitfinex","BTCUSD",1732277858439,0.16178891,98601.0,98591.0,0.08]
["bitfinex","BTCUSD",1732277858867,0.12027518,98601.0,98590.0,0.0454]
["bitfinex","BTCUSD",1732277859694,0.12199838,98601.0,98590.0,0.0454]
["bitfinex","BTCUSD",1732277862440,0.22401265,98601.0,98590.0,0.0454]
["bitfinex","BTCUSD",1732277863062,0.12199838,98601.0,98590.0,0.0454]
["bitfinex","BTCUSD",1732277865368,0.15,98600.0,98569.0,0.002]
["bitfinex","BTCUSD",1732277865570,0.15,98600.0,98570.0,0.10201427]
["bitfinex","BTCUSD",1732277866232,0.11827518,98590.0,98570.0,0.10201427]
["bitfinex","BTCUSD",1732277866768,0.11827518,98590.0,98570.0,0.10401427]
["bitfinex","BTCUSD",1732277867234,0.0037232,98601.0,98570.0,0.10401427]
["bitfinex","BTCUSD",1732277867235,0.0037232,98601.0,98570.0,0.10301427]
["bitfinex","BTCUSD",1732277867469,0.11827518,98590.0,98570.0,0.10101427]
["bitfinex","BTCUSD",1732277867907,0.11827518,98590.0,98570.0,0.10301427]
["bitfinex","BTCUSD",1732277868345,0.11827518,98590.0,98572.0,0.1273]
["bitfinex","BTCUSD",1732277868570,0.11827518,98590.0,98573.0,0.10201427]
["bitfinex","BTCUSD",1732277869026,0.11827518,98590.0,98573.0,0.10401427]
["bitfinex","BTCUSD",1732277869681,0.11827518,98590.0,98573.0,0.10201427]
["bitfinex","BTCUSD",1732277870404,0.15918941,98590.0,98573.0,0.10201427]
["bitfinex","BTCUSD",1732277870819,0.0781894,98590.0,98573.0,0.10201427]
["bitfinex","BTCUSD",1732277871742,0.04091423,98590.0,98574.0,0.1248]
["bitfinex","BTCUSD",1732277871967,0.26827518,98600.0,98576.0,0.0471]
["bitfinex","BTCUSD",1732277872164,0.26827518,98600.0,98577.0,0.0797]
["bitfinex","BTCUSD",1732277872610,0.26827518,98600.0,98579.0,0.0797]
["bitfinex","BTCUSD",1732277872813,0.04092246,98600.0,98581.0,0.1248]
["bitfinex","BTCUSD",1732277873023,0.0037232,98601.0,98586.0,0.0451]
["bitfinex","BTCUSD",1732277874453,0.11827518,98600.0,98586.0,0.0451]
["bitfinex","BTCUSD",1732277877766,0.04573956,98601.0,98586.0,0.0451]
["bitfinex","BTCUSD",1732277878693,0.04573956,98601.0,98570.0,0.0008617]
["bitfinex","BTCUSD",1732277879030,0.15,98600.0,98571.0,0.10201427]
["bitfinex","BTCUSD",1732277880582,0.15,98600.0,98570.0,0.0008617]
["bitfinex","BTCUSD",1732277880583,0.11827518,98590.0,98570.0,0.0008617]
["bitfinex","BTCUSD",1732277880786,0.07766536,98581.0,98570.0,0.10287597]
["bitfinex","BTCUSD",1732277881063,0.07766536,98581.0,98570.0,0.0008617]
["bitfinex","BTCUSD",1732277881782,0.07469236,98581.0,98570.0,0.0008617]
["bitfinex","BTCUSD",1732277881979,0.07766536,98580.0,98570.0,0.0008617]
["bitfinex","BTCUSD",1732277882694,0.11836097,98580.0,98570.0,0.0008617]
["bitfinex","BTCUSD",1732277885795,0.03736096,98580.0,98570.0,0.0008617]
["bitfinex","BTCUSD",1732277889303,0.15,98578.0,98570.0,0.0008617]
["bitfinex","BTCUSD",1732277889520,0.03736096,98580.0,98570.0,0.0008617]
["bitfinex","BTCUSD",1732277889938,0.22381427,98579.0,98570.0,0.0008617]
["bitfinex","BTCUSD",1732277890162,0.101446,98575.0,98570.0,0.0008617]
["bitfinex","BTCUSD",1732277890564,0.202887,98577.0,98570.0,0.0008617]
["bitfinex","BTCUSD",1732277890565,0.20346127,98574.0,98570.0,0.0008617]
["bitfinex","BTCUSD",1732277890731,0.10201427,98574.0,98570.0,0.0008617]
["bitfinex","BTCUSD",1732277891280,0.20346127,98574.0,98570.0,0.0008617]
["bitfinex","BTCUSD",1732277892184,0.10201427,98574.0,98570.0,0.0008617]
["bitfinex","BTCUSD",1732277893843,0.15,98578.0,98570.0,0.0008617]
["bitfinex","BTCUSD",1732277894909,0.2267,98579.0,98570.0,0.0008617]
["bitfinex","BTCUSD",1732277896165,0.0767,98579.0,98570.0,0.0008617]
["bitfinex","BTCUSD",1732277896366,0.2267,98579.0,98570.0,0.0008617]
["bitfinex","BTCUSD",1732277896570,0.1999,98578.0,98570.0,0.0008617]
["bitfinex","BTCUSD",1732277897126,0.10201427,98577.0,98570.0,0.0008617]
["bitfinex","BTCUSD",1732277897326,0.15,98576.0,98570.0,0.0008617]
["bitfinex","BTCUSD",1732277899222,0.0802,98574.0,98570.0,0.0008617]
["bitfinex","BTCUSD",1732277899429,0.18221427,98574.0,98570.0,0.0008617]
["bitfinex","BTCUSD",1732277899841,0.18221427,98574.0,98570.0,0.00036542]
["bitfinex","BTCUSD",1732277900044,0.10201427,98573.0,98570.0,0.00036542]
["bitfinex","BTCUSD",1732277900873,0.10201427,98572.0,98570.0,0.00036542]
["bitfinex","BTCUSD",1732277901743,0.0802,98574.0,98570.0,0.00036542]
["bitfinex","BTCUSD",1732277902963,0.04116639,98574.0,98570.0,0.00036542]
["bitfinex","BTCUSD",1732277903132,0.15,98579.0,98570.0,0.00036542]
["bitfinex","BTCUSD",1732277903559,0.19182041,98579.0,98570.0,0.00036542]
["bitfinex","BTCUSD",1732277911661,0.04182041,98579.0,98570.0,0.00036542]
["bitfinex","BTCUSD",1732277911865,0.19182041,98579.0,98570.0,0.00036542]
["bitfinex","BTCUSD",1732277912040,0.15,98579.0,98570.0,0.00036542]
["bitfinex","BTCUSD",1732277913232,0.07940403,98580.0,98570.0,0.00036542]
["bitfinex","BTCUSD",1732277913435,0.15,98579.0,98570.0,0.00036542]
["bitfinex","BTCUSD",1732277915766,0.19909884,98580.0,98570.0,0.00036542]
["bitfinex","BTCUSD",1732277915967,0.30111311,98580.0,98570.0,0.00036542]
["bitfinex","BTCUSD",1732277916379,0.19909884,98580.0,98570.0,0.00036542]
["bitfinex","BTCUSD",1732277921782,0.12141781,98580.0,98571.0,0.0783]
["bitfinex","BTCUSD",1732277921986,0.04373678,98580.0,98571.0,0.0783]
["bitfinex","BTCUSD",1732277924127,0.04373678,98580.0,98570.0,0.00036542]
["bitfinex","BTCUSD",1732277924327,0.12141781,98580.0,98570.0,0.00036542]
["bitfinex","BTCUSD",1732277924540,0.07768103,98575.0,98565.0,0.08106542]
["bitfinex","BTCUSD",1732277925735,0.001723,98580.0,98567.0,0.0455]
["bitfinex","BTCUSD",1732277925900,0.001723,98580.0,98569.0,0.0455]
["bitfinex","BTCUSD",1732277926106,0.001723,98580.0,98570.0,0.10201427]
["bitfinex","BTCUSD",1732277926550,0.07940403,98580.0,98570.0,0.10201427]
["bitfinex","BTCUSD",1732277926780,0.07940403,98580.0,98569.0,0.0455]
["bitfinex","BTCUSD",1732277928356,0.001723,98580.0,98569.0,0.0421]
["bitfinex","BTCUSD",1732277929919,0.07940403,98580.0,98569.0,0.0421]
["bitfinex","BTCUSD",1732277930725,0.07768103,98580.0,98569.0,0.0421]
["bitfinex","BTCUSD",1732277937752,0.11883162,98580.0,98569.0,0.0421]
["bitfinex","BTCUSD",1732277942043,0.04287379,98580.0,98569.0,0.0421]
["bitfinex","BTCUSD",1732277942423,0.04287379,98580.0,98571.0,0.002]
["bitfinex","BTCUSD",1732277942619,0.0017232,98580.0,98571.0,0.002]
["bitfinex","BTCUSD",1732277942809,0.0017232,98580.0,98572.0,0.10201427]
["bitfinex","BTCUSD",1732277944602,0.0067232,98580.0,98572.0,0.10201427]
["bitfinex","BTCUSD",1732277945883,0.0439702,98582.0,98572.0,0.10201427]
["bitfinex","BTCUSD",1732277946086,0.0037232,98601.0,98574.0,0.002]
["bitfinex","BTCUSD",1732277946087,0.001723,98600.0,98574.0,0.002]
["bitfinex","BTCUSD",1732277946228,0.07940403,98600.0,98575.0,0.10201427]
["bitfinex","BTCUSD",1732277946863,0.12071076,98600.0,98576.0,0.00101433]
["bitfinex","BTCUSD",1732277947040,0.12071076,98600.0,98582.0,0.002]
["bitfinex","BTCUSD",1732277947241,0.12071076,98600.0,98579.0,0.0485]
["bitfinex","BTCUSD",1732277947448,0.12071076,98600.0,98585.0,0.002]
["bitfinex","BTCUSD",1732277948058,0.12071076,98600.0,98581.0,0.0753]
["bitfinex","BTCUSD",1732277948262,0.04302973,98600.0,98582.0,0.10201427]
["bitfinex","BTCUSD",1732277948486,0.04302973,98600.0,98585.0,0.002]
["bitfinex","BTCUSD",1732277948694,0.04302973,98600.0,98586.0,0.10201427]
["bitfinex","BTCUSD",1732277948903,0.001723,98600.0,98592.0,0.002]
["bitfinex","BTCUSD",1732277949104,0.001723,98600.0,98593.0,0.22841427]
["bitfinex","BTCUSD",1732277949763,0.001723,98600.0,98595.0,0.002]
["bitfinex","BTCUSD",1732277950791,0.001723,98600.0,98593.0,0.1264]
["bitfinex","BTCUSD",1732277951030,0.001723,98600.0,98582.0,0.1287]
["bitfinex","BTCUSD",1732277951245,0.07940403,98600.0,98583.0,0.10201427]
["bitfinex","BTCUSD",1732277951467,0.07940403,98600.0,98585.0,0.002]
["bitfinex","BTCUSD",1732277951692,0.07940403,98600.0,98586.0,0.10201427]
["bitfinex","BTCUSD",1732277952739,0.001723,98600.0,98586.0,0.10201427]
["bitfinex","BTCUSD",1732277953174,0.001723,98600.0,98587.0,0.002]
["bitfinex","BTCUSD",1732277953805,0.001723,98600.0,98586.0,0.10401427]
["bitfinex","BTCUSD",1732277954128,0.001723,98600.0,98587.0,0.002]
["bitfinex","BTCUSD",1732277956603,0.001723,98600.0,98586.0,0.10401427]
["bitfinex","BTCUSD",1732277957126,0.12002469,98600.0,98582.0,0.1287]
["bitfinex","BTCUSD",1732277957335,0.0787,98599.0,98582.0,0.1287]
["bitfinex","BTCUSD",1732277957546,0.11830169,98592.0,98576.0,0.078]
["bitfinex","BTCUSD",1732277957787,0.11830169,98592.0,98570.0,0.10401427]
["bitfinex","BTCUSD",1732277958043,0.0495,98591.0,98570.0,0.10401427]
["bitfinex","BTCUSD",1732277958283,0.0495,98591.0,98570.0,0.002]
["bitfinex","BTCUSD",1732277958521,0.0787,98590.0,98570.0,0.002]
["bitfinex","BTCUSD",1732277960756,0.08875114,98591.0,98570.0,0.002]
["bitfinex","BTCUSD",1732277961186,0.08875114,98591.0,98571.0,0.002]
["bitfinex","BTCUSD",1732277961739,0.08875114,98591.0,98572.0,0.0814]
["bitfinex","BTCUSD",1732277961932,0.04155115,98591.0,98573.0,0.10401427]
["bitfinex","BTCUSD",1732277962143,0.001723,98600.0,98574.0,0.0489143]
["bitfinex","BTCUSD",1732277962357,0.001723,98600.0,98575.0,0.10201427]
["bitfinex","BTCUSD",1732277963244,0.04184745,98600.0,98575.0,0.10201427]
["bitfinex","BTCUSD",1732277963452,0.001723,98600.0,98575.0,0.10201427]
["bitfinex","BTCUSD",1732277964465,0.04202013,98600.0,98575.0,0.10201427]
["bitfinex","BTCUSD",1732277965711,0.04202013,98600.0,98575.0,0.10287577]
["bitfinex","BTCUSD",1732277965912,0.15,98599.0,98575.0,0.10287577]
["bitfinex","BTCUSD",1732277967957,0.04202013,98600.0,98582.0,0.002]
["bitfinex","BTCUSD",1732277968115,0.04202013,98600.0,98585.0,0.0493]
["bitfinex","BTCUSD",1732277968323,0.001723,98600.0,98586.0,0.10201427]
["bitfinex","BTCUSD",1732277968562,0.001723,98600.0,98586.0,0.10401427]
["bitfinex","BTCUSD",1732277968785,0.001723,98600.0,98588.0,0.0814]
["bitfinex","BTCUSD",1732277969002,0.001723,98600.0,98589.0,0.10302845]
["bitfinex","BTCUSD",1732277973060,0.001723,98600.0,98564.0,0.07815174]
["bitfinex","BTCUSD",1732277973264,0.001723,98600.0,98588.0,0.10201427]
["bitfinex","BTCUSD",1732277975570,0.00101421,98599.0,98563.0,0.15]
["bitfinex","BTCUSD",1732277975829,0.04003889,98600.0,98565.0,0.15]
["bitfinex","BTCUSD",1732277976142,0.0493,98599.0,98567.0,0.15]
["bitfinex","BTCUSD",1732277976351,0.0828,98589.0,98568.0,0.0802]
["bitfinex","BTCUSD",1732277976475,0.10464826,98589.0,98568.0,0.0802]
["bitfinex","BTCUSD",1732277976879,0.10464826,98589.0,98567.0,0.10201427]
["bitfinex","BTCUSD",1732277977468,0.10464826,98589.0,98588.0,0.0017228]
["bitfinex","BTCUSD",1732277978734,0.14536035,98589.0,98588.0,0.0017228]
["bitfinex","BTCUSD",1732277981823,0.12351209,98589.0,98588.0,0.0017228]
["bitfinex","BTCUSD",1732277982024,0.14536035,98589.0,98588.0,0.0017228]
["bitfinex","BTCUSD",1732277983510,0.06256035,98589.0,98588.0,0.0017228]
["bitfinex","BTCUSD",1732277986073,0.04071209,98589.0,98588.0,0.0017228]
["bitfinex","BTCUSD",1732277986188,0.06256035,98589.0,98588.0,0.0017228]
["bitfinex","BTCUSD",1732277986448,0.02184826,98589.0,98588.0,0.0017228]
["bitfinex","BTCUSD",1732277987115,0.02184826,98590.0,98588.0,0.0017228]
["bitfinex","BTCUSD",1732277988984,0.02184826,98595.0,98588.0,0.0017228]
["bitfinex","BTCUSD",1732277989202,0.12177329,98598.0,98588.0,0.0017228]
["bitfinex","BTCUSD",1732277989203,0.02184826,98590.0,98588.0,0.0017228]
["bitfinex","BTCUSD",1732277990080,0.02184826,98596.0,98588.0,0.0017228]
["bitfinex","BTCUSD",1732277990281,0.12177329,98598.0,98588.0,0.0017228]
["bitfinex","BTCUSD",1732277990282,0.02184826,98590.0,98588.0,0.0017228]
["bitfinex","BTCUSD",1732277990482,0.02184826,98596.0,98588.0,0.0017228]
["bitfinex","BTCUSD",1732277990759,0.06262154,98598.0,98588.0,0.0017228]
["bitfinex","BTCUSD",1732277991126,0.10201427,98597.0,98588.0,0.0017228]
["bitfinex","BTCUSD",1732277991512,0.101426,98594.0,98588.0,0.0017228]
["bitfinex","BTCUSD",1732277991718,0.0482,98592.0,98588.0,0.0017228]
["bitfinex","BTCUSD",1732277991885,0.10201427,98591.0,98588.0,0.0017228]
["bitfinex","BTCUSD",1732277993720,0.0791,98590.0,98588.0,0.0017228]
["bitfinex","BTCUSD",1732277993993,0.14821427,98589.0,98588.0,0.0017228]
["bitfinex","BTCUSD",1732277995874,0.18924535,98589.0,98588.0,0.0017228]
["bitfinex","BTCUSD",1732278002113,0.19010695,98589.0,98588.0,0.0017228]
["bitfinex","BTCUSD",1732278005727,0.08809268,98589.0,98588.0,0.0017228]
["bitfinex","BTCUSD",1732278006122,0.101437,98583.0,98568.0,0.0017232]
["bitfinex","BTCUSD",1732278006313,0.11835643,98578.0,98568.0,0.0017232]
["bitfinex","BTCUSD",1732278008348,0.15848291,98578.0,98568.0,0.0017232]
["bitfinex","BTCUSD",1732278011218,0.04012648,98578.0,98568.0,0.0017232]
["bitfinex","BTCUSD",1732278011417,0.0489,98582.0,98568.0,0.0017232]
["bitfinex","BTCUSD",1732278011555,0.09021501,98582.0,98568.0,0.0017232]
["bitfinex","BTCUSD",1732278011762,0.04131501,98582.0,98569.0,0.10201427]
["bitfinex","BTCUSD",1732278011988,0.5363,98586.0,98569.0,0.10201427]
["bitfinex","BTCUSD",1732278012530,0.0477,98590.0,98569.0,0.10201427]
["bitfinex","BTCUSD",1732278012868,0.04280995,98589.0,98569.0,0.10201427]
["bitfinex","BTCUSD",1732278013076,0.0008616,98589.0,98569.0,0.10201427]
["bitfinex","BTCUSD",1732278014936,0.0008616,98589.0,98569.0,0.10287557]
["bitfinex","BTCUSD",1732278019252,0.07765846,98580.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278019653,0.0462,98579.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278020041,0.1247,98579.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278020871,0.19369999,98579.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278021095,0.101442,98578.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278021303,0.29514099,98579.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278021514,0.10201427,98578.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278021689,0.202887,98577.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278021891,0.30490327,98576.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278022555,0.10201427,98576.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278023927,0.0451,98575.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278024821,0.247993,98575.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278025016,0.101448,98572.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278025219,0.15,98574.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278025417,0.251447,98574.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278026197,0.1951,98575.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278026489,0.296545,98575.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278026693,0.101446,98574.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278026902,0.1951,98575.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278027287,0.101447,98574.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278027777,0.1951,98575.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278030408,0.101447,98574.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278030766,0.296545,98575.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278030970,0.101447,98573.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278031205,0.101449,98572.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278031444,0.202895,98573.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278031567,0.10201427,98572.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278031919,0.0464,98570.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278032062,0.24986427,98570.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278032279,0.93616427,98570.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278032502,0.39986427,98570.0,98569.0,0.0008613]
["bitfinex","BTCUSD",1732278032900,0.251451,98569.0,98568.0,0.0017232]
["bitfinex","BTCUSD",1732278033123,0.39986527,98569.0,98568.0,0.0017232]
["bitfinex","BTCUSD",1732278033447,0.59846527,98569.0,98568.0,0.0017232]
["bitfinex","BTCUSD",1732278035061,0.60046527,98569.0,98568.0,0.0017232]
["bitfinex","BTCUSD",1732278035900,0.49901427,98569.0,98568.0,0.0017232]
["bitfinex","BTCUSD",1732278036562,1.03531427,98569.0,98568.0,0.0017232]
["bitfinex","BTCUSD",1732278036772,1.13676527,98569.0,98568.0,0.0017232]
["bitfinex","BTCUSD",1732278037547,0.0791,98555.0,98533.0,0.0822]
["bitfinex","BTCUSD",1732278037728,0.11839797,98550.0,98533.0,0.0822]
["bitfinex","BTCUSD",1732278037931,0.11839797,98550.0,98533.0,0.0418]
["bitfinex","BTCUSD",1732278039492,0.0496,98549.0,98528.0,0.0457]
["bitfinex","BTCUSD",1732278040355,0.11839797,98540.0,98528.0,0.0457]
["bitfinex","BTCUSD",1732278040577,0.10201427,98548.0,98528.0,0.0457]
["bitfinex","BTCUSD",1732278041025,0.10201427,98548.0,98526.0,0.0797]
["bitfinex","BTCUSD",1732278041281,0.20348727,98548.0,98526.0,0.0797]
["bitfinex","BTCUSD",1732278041499,0.10201427,98548.0,98526.0,0.0797]
["bitfinex","BTCUSD",1732278041721,0.11839797,98540.0,98520.0,0.1234]
["bitfinex","BTCUSD",1732278042674,0.07774167,98530.0,98520.0,0.1234]
["bitfinex","BTCUSD",1732278047220,0.07774167,98540.0,98520.0,0.1234]
["bitfinex","BTCUSD",1732278048148,0.07774167,98530.0,98520.0,0.1234]
["bitfinex","BTCUSD",1732278052403,0.07774167,98530.0,98520.0,0.1242614]
["bitfinex","BTCUSD",1732278052615,0.07774167,98530.0,98520.0,0.0008614]
["bitfinex","BTCUSD",1732278052824,0.15548334,98530.0,98520.0,0.0008614]
["bitfinex","BTCUSD",1732278053442,0.10201427,98529.0,98520.0,0.0008614]
["bitfinex","BTCUSD",1732278053651,0.10201427,98529.0,98480.0,0.02957998]
["bitfinex","BTCUSD",1732278053853,0.10201427,98529.0,98481.0,0.10201427]
["bitfinex","BTCUSD",1732278054073,0.07774167,98520.0,98481.0,0.10201427]
["bitfinex","BTCUSD",1732278054282,0.07774167,98510.0,98482.0,0.15]
["bitfinex","BTCUSD",1732278054496,0.07774167,98510.0,98483.0,0.10201427]
["bitfinex","BTCUSD",1732278054737,0.07774167,98520.0,98484.0,0.15]
["bitfinex","BTCUSD",1732278054939,0.07774167,98520.0,98486.0,0.15]
["bitfinex","BTCUSD",1732278055151,0.07774167,98520.0,98487.0,0.10201427]
["bitfinex","BTCUSD",1732278055354,0.07774167,98520.0,98488.0,0.15]
["bitfinex","BTCUSD",1732278055559,0.07774167,98520.0,98490.0,0.15]
["bitfinex","BTCUSD",1732278055767,0.0491,98525.0,98500.0,0.07774167]
["bitfinex","BTCUSD",1732278055971,0.11907888,98530.0,98501.0,0.10201427]
["bitfinex","BTCUSD",1732278056382,0.07774167,98530.0,98501.0,0.10201427]
["bitfinex","BTCUSD",1732278056874,0.07774167,98520.0,98502.0,0.0764]
["bitfinex","BTCUSD",1732278057078,0.1292,98529.0,98502.0,0.0764]
["bitfinex","BTCUSD",1732278057079,0.1292,98529.0,98503.0,0.10201427]
["bitfinex","BTCUSD",1732278057249,0.07774167,98520.0,98503.0,0.10201427]
["bitfinex","BTCUSD",1732278057621,0.0494,98519.0,98503.0,0.10201427]
["bitfinex","BTCUSD",1732278057820,0.0494,98519.0,98480.0,0.04073645]
["bitfinex","BTCUSD",1732278058099,0.0494,98519.0,98490.0,0.07774167]
["bitfinex","BTCUSD",1732278058318,0.0494,98519.0,98491.0,0.10201427]
["bitfinex","BTCUSD",1732278058796,0.0815,98518.0,98491.0,0.10201427]
["bitfinex","BTCUSD",1732278059269,0.0815,98518.0,98492.0,0.00101246]
["bitfinex","BTCUSD",1732278059480,0.0815,98518.0,98493.0,0.10201427]
["bitfinex","BTCUSD",1732278059686,0.0815,98518.0,98494.0,0.00101513]
["bitfinex","BTCUSD",1732278063794,0.0815,98518.0,98500.0,0.07774167]
["bitfinex","BTCUSD",1732278063995,0.0815,98518.0,98501.0,0.10302932]
["bitfinex","BTCUSD",1732278064451,0.0762,98524.0,98508.0,0.07774167]
["bitfinex","BTCUSD",1732278064652,0.0762,98524.0,98509.0,0.00101497]
["bitfinex","BTCUSD",1732278064864,0.0762,98524.0,98510.0,0.00101497]
["bitfinex","BTCUSD",1732278065037,0.0476,98528.0,98514.0,0.07774167]
["bitfinex","BTCUSD",1732278065261,0.0476,98528.0,98515.0,0.10201427]
["bitfinex","BTCUSD",1732278065872,0.0762,98530.0,98515.0,0.10201427]
["bitfinex","BTCUSD",1732278065873,0.04279999,98530.0,98515.0,0.10201427]
["bitfinex","BTCUSD",1732278066085,0.04279999,98530.0,98516.0,0.0010149]
["bitfinex","BTCUSD",1732278066362,0.08479002,98530.0,98516.0,0.10302917]
["bitfinex","BTCUSD",1732278066528,0.04279999,98530.0,98516.0,0.10201427]
["bitfinex","BTCUSD",1732278068883,0.0491,98529.0,98516.0,0.10201427]
["bitfinex","BTCUSD",1732278072690,0.0491,98529.0,98505.0,0.0452]
["bitfinex","BTCUSD",1732278072897,0.0491,98529.0,98506.0,0.10201427]
["bitfinex","BTCUSD",1732278076441,0.0491,98529.0,98507.0,0.2270134]
["bitfinex","BTCUSD",1732278076689,0.0491,98529.0,98508.0,0.10201427]
["bitfinex","BTCUSD",1732278077219,0.0508242,98529.0,98508.0,0.10201427]
["bitfinex","BTCUSD",1732278078248,0.0508242,98529.0,98508.0,0.32902767]
["bitfinex","BTCUSD",1732278080461,0.0508242,98529.0,98509.0,0.2270134]
["bitfinex","BTCUSD",1732278080665,0.0508242,98529.0,98510.0,0.10201427]
["bitfinex","BTCUSD",1732278080812,0.01262418,98530.0,98510.0,0.10201427]
["bitfinex","BTCUSD",1732278084026,0.01262418,98530.0,98511.0,0.00101494]
["bitfinex","BTCUSD",1732278084234,0.01262418,98530.0,98512.0,0.10201427]
["bitfinex","BTCUSD",1732278084429,0.01262418,98530.0,98513.0,0.00101494]
["bitfinex","BTCUSD",1732278087537,0.01262418,98530.0,98512.0,0.10201427]
["bitfinex","BTCUSD",1732278089344,0.09036585,98530.0,98508.0,0.22831457]
["bitfinex","BTCUSD",1732278089501,0.0482,98520.0,98508.0,0.0008618]
["bitfinex","BTCUSD",1732278092327,0.0491,98516.0,98508.0,0.0008618]
["bitfinex","BTCUSD",1732278092540,0.0767,98515.0,98508.0,0.0008618]
["bitfinex","BTCUSD",1732278093360,0.0815,98513.0,98508.0,0.0008618]
["bitfinex","BTCUSD",1732278093570,0.10201427,98512.0,98508.0,0.0008618]
["bitfinex","BTCUSD",1732278093926,0.10201427,98512.0,98484.0,0.13423434]
["bitfinex","BTCUSD",1732278094137,0.124,98509.0,98476.0,0.0493]
["bitfinex","BTCUSD",1732278094327,0.0477,98498.0,98477.0,0.00095571]
["bitfinex","BTCUSD",1732278094754,0.0477,98498.0,98475.0,0.00101535]
["bitfinex","BTCUSD",1732278095750,0.04289999,98499.0,98475.0,0.00101535]
["bitfinex","BTCUSD",1732278098779,0.04289999,98499.0,98473.0,0.0150253]
["bitfinex","BTCUSD",1732278098780,0.15548334,98485.0,98473.0,0.0150253]
["bitfinex","BTCUSD",1732278098978,0.23061427,98484.0,98473.0,0.0150253]
["bitfinex","BTCUSD",1732278101923,0.0755,98480.0,98474.0,0.0028618]
["bitfinex","BTCUSD",1732278102134,0.0755,98478.0,98474.0,0.0028618]
["bitfinex","BTCUSD",1732278102314,0.0755,98476.0,98474.0,0.0028618]
["bitfinex","BTCUSD",1732278102511,0.10201427,98475.0,98474.0,0.0028618]
["bitfinex","BTCUSD",1732278103141,0.18151427,98475.0,98474.0,0.0028618]
["bitfinex","BTCUSD",1732278103304,0.18151427,98475.0,98470.0,0.0008613]
["bitfinex","BTCUSD",1732278103305,0.2203,98474.0,98470.0,0.0008613]
["bitfinex","BTCUSD",1732278103505,0.1025,98471.0,98470.0,0.0008613]
["bitfinex","BTCUSD",1732278103743,0.18151427,98471.0,98470.0,0.0008613]
["bitfinex","BTCUSD",1732278106240,0.43306627,98471.0,98470.0,0.0008613]
["bitfinex","BTCUSD",1732278106441,0.33151427,98471.0,98470.0,0.0008613]
["bitfinex","BTCUSD",1732278107420,0.38111427,98471.0,98470.0,0.0008613]
["bitfinex","BTCUSD",1732278107598,0.50566627,98471.0,98470.0,0.0008613]
["bitfinex","BTCUSD",1732278108223,0.60566627,98471.0,98470.0,0.0008613]
["bitfinex","BTCUSD",1732278108757,0.50411427,98471.0,98470.0,0.0008613]
["bitfinex","BTCUSD",1732278109171,0.38111427,98471.0,98470.0,0.0008613]
["bitfinex","BTCUSD",1732278110701,0.25051426,98471.0,98470.0,0.0008613]
["bitfinex","BTCUSD",1732278110902,0.10051426,98471.0,98470.0,0.0008613]
["bitfinex","BTCUSD",1732278111358,0.5363,98474.0,98470.0,0.0008613]
["bitfinex","BTCUSD",1732278111567,0.04032479,98475.0,98470.0,0.0008613]
["bitfinex","BTCUSD",1732278111738,0.4054,98494.0,98470.0,0.0008613]
["bitfinex","BTCUSD",1732278111739,0.04022881,98478.0,98470.0,0.0008613]
["bitfinex","BTCUSD",1732278112087,0.4054,98494.0,98470.0,0.0008613]
["bitfinex","BTCUSD",1732278112890,0.42102822,98485.0,98470.0,0.0008613]
["bitfinex","BTCUSD",1732278113525,0.39102822,98485.0,98470.0,0.0008613]
["bitfinex","BTCUSD",1732278114696,0.15,98493.0,98471.0,0.00101548]
["bitfinex","BTCUSD",1732278114954,0.4531,98507.0,98471.0,0.10302975]
["bitfinex","BTCUSD",1732278115178,0.10201427,98506.0,98471.0,0.10302975]
["bitfinex","BTCUSD",1732278116549,0.15,98505.0,98471.0,0.10302975]
["bitfinex","BTCUSD",1732278116764,0.15,98503.0,98471.0,0.10302975]
["bitfinex","BTCUSD",1732278116963,0.15,98505.0,98471.0,0.10302975]
["bitfinex","BTCUSD",1732278116964,0.10201427,98502.0,98471.0,0.10302975]
["bitfinex","BTCUSD",1732278117178,0.15,98501.0,98471.0,0.10302975]
["bitfinex","BTCUSD",1732278118087,0.15,98501.0,98471.0,0.10201427]
["bitfinex","BTCUSD",1732278119437,0.10201427,98500.0,98470.0,0.0008613]
["bitfinex","BTCUSD",1732278120093,0.22061382,98500.0,98470.0,0.0008613]
["bitfinex","BTCUSD",1732278121347,0.15,98506.0,98472.0,0.0781]
["bitfinex","BTCUSD",1732278121543,0.11859955,98500.0,98472.0,0.0781]
["bitfinex","BTCUSD",1732278121745,0.10201427,98499.0,98472.0,0.0781]
["bitfinex","BTCUSD",1732278121948,0.11859955,98490.0,98472.0,0.0781]
["bitfinex","BTCUSD",1732278122149,0.10201427,98489.0,98472.0,0.0781]
["bitfinex","BTCUSD",1732278123612,0.11859955,98500.0,98472.0,0.0781]
["bitfinex","BTCUSD",1732278123839,0.15,98498.0,98472.0,0.0781]
["bitfinex","BTCUSD",1732278124008,0.10201427,98497.0,98472.0,0.0781]
["bitfinex","BTCUSD",1732278124212,0.15,98498.0,98473.0,0.00082044]
["bitfinex","BTCUSD",1732278124413,0.15,98498.0,98474.0,0.0464]
["bitfinex","BTCUSD",1732278124615,0.04143861,98500.0,98475.0,0.10285668]
["bitfinex","BTCUSD",1732278124812,0.15,98505.0,98478.0,0.0464]
["bitfinex","BTCUSD",1732278125046,0.15,98505.0,98479.0,0.00101531]
["bitfinex","BTCUSD",1732278125774,0.67903664,98506.0,98479.0,0.00101531]
["bitfinex","BTCUSD",1732278126177,0.0017246,98489.0,98479.0,0.00101531]
["bitfinex","BTCUSD",1732278128481,0.0017246,98489.0,98480.0,0.1219]
["bitfinex","BTCUSD",1732278128685,0.0017246,98489.0,98481.0,0.00101529]
["bitfinex","BTCUSD",1732278128891,0.0017246,98489.0,98483.0,0.1268]
["bitfinex","BTCUSD",1732278129097,0.0017246,98489.0,98484.0,0.00101522]
["bitfinex","BTCUSD",1732278129295,0.0017246,98489.0,98483.0,0.1268]
["bitfinex","BTCUSD",1732278129296,0.0017246,98489.0,98485.0,0.0010152]
["bitfinex","BTCUSD",1732278129468,0.0017246,98489.0,98486.0,0.00101525]
["bitfinex","BTCUSD",1732278129671,0.0017246,98489.0,98484.0,0.00101525]
["bitfinex","BTCUSD",1732278130246,0.0017246,98489.0,98485.0,0.23401427]
["bitfinex","BTCUSD",1732278130442,0.0017246,98489.0,98487.0,0.0496]
["bitfinex","BTCUSD",1732278136674,0.0017246,98489.0,98486.0,0.0785]
["bitfinex","BTCUSD",1732278136675,0.0017246,98489.0,98488.0,0.14781427]
["bitfinex","BTCUSD",1732278136873,0.0017246,98489.0,98488.0,0.29781427]
["bitfinex","BTCUSD",1732278137250,0.0017246,98489.0,98488.0,0.39611427]
["bitfinex","BTCUSD",1732278138072,0.0017246,98489.0,98488.0,0.37311427]
["bitfinex","BTCUSD",1732278140849,0.079,98511.0,98488.0,0.37311427]
["bitfinex","BTCUSD",1732278140850,0.00144879,98511.0,98489.0,0.15]
["bitfinex","BTCUSD",1732278141069,0.00144879,98511.0,98489.0,0.25201427]
["bitfinex","BTCUSD",1732278141270,0.00144879,98511.0,98488.0,0.1211]
["bitfinex","BTCUSD",1732278141271,0.22061382,98510.0,98488.0,0.1211]
["bitfinex","BTCUSD",1732278141485,0.22061382,98510.0,98488.0,0.0458]
["bitfinex","BTCUSD",1732278141486,0.00101516,98509.0,98488.0,0.0458]
["bitfinex","BTCUSD",1732278142662,0.10302943,98509.0,98482.0,0.0815]
["bitfinex","BTCUSD",1732278143068,0.15071427,98508.0,98482.0,0.0815]
["bitfinex","BTCUSD",1732278143356,0.00101516,98507.0,98481.0,0.228]
["bitfinex","BTCUSD",1732278143630,0.10201427,98506.0,98481.0,0.228]
["bitfinex","BTCUSD",1732278143831,0.00101516,98505.0,98482.0,0.00101301]
["bitfinex","BTCUSD",1732278144017,0.10201427,98504.0,98482.0,0.00101301]
["bitfinex","BTCUSD",1732278144250,0.00101516,98503.0,98482.0,0.00101301]
["bitfinex","BTCUSD",1732278144991,0.00101516,98503.0,98481.0,0.078]
["bitfinex","BTCUSD",1732278146354,0.11859955,98500.0,98480.0,0.048]
["bitfinex","BTCUSD",1732278146555,0.07941516,98499.0,98476.0,0.15]
["bitfinex","BTCUSD",1732278146758,0.07941516,98499.0,98475.0,0.075]
["bitfinex","BTCUSD",1732278147771,0.07941516,98499.0,98470.0,0.0008613]
["bitfinex","BTCUSD",1732278147772,0.11859955,98490.0,98470.0,0.0008613]
["bitfinex","BTCUSD",1732278147992,0.1289,98479.0,98470.0,0.0008613]
["bitfinex","BTCUSD",1732278148217,0.0801,98479.0,98470.0,0.0008613]
["bitfinex","BTCUSD",1732278148701,0.0478,98499.0,98471.0,0.10201427]
["bitfinex","BTCUSD",1732278148870,0.08151516,98498.0,98472.0,0.1314]
["bitfinex","BTCUSD",1732278149078,0.08151516,98498.0,98473.0,0.10201427]
["bitfinex","BTCUSD",1732278149327,0.08151516,98498.0,98481.0,0.0008621]
["bitfinex","BTCUSD",1732278155833,0.0017242,98500.0,98481.0,0.0008621]
["bitfinex","BTCUSD",1732278156606,0.04320144,98500.0,98481.0,0.0008621]
["bitfinex","BTCUSD",1732278156745,0.00051515,98499.0,98481.0,0.0008621]
["bitfinex","BTCUSD",1732278162710,0.0017242,98500.0,98481.0,0.0008621]
["bitfinex","BTCUSD",1732278163040,0.0017242,98500.0,98482.0,0.0766]
["bitfinex","BTCUSD",1732278163244,0.0017242,98500.0,98483.0,0.40085493]
["bitfinex","BTCUSD",1732278163469,0.0017242,98500.0,98484.0,0.0766]
["bitfinex","BTCUSD",1732278163681,0.0017242,98500.0,98485.0,0.12501427]
["bitfinex","BTCUSD",1732278163878,0.0017242,98500.0,98486.0,0.00092627]
["bitfinex","BTCUSD",1732278164084,0.0017242,98500.0,98486.0,0.10294054]
["bitfinex","BTCUSD",1732278164278,0.0017242,98500.0,98487.0,0.023]
["bitfinex","BTCUSD",1732278164480,0.0017242,98500.0,98488.0,0.00101516]
["bitfinex","BTCUSD",1732278165907,0.0017242,98500.0,98490.0,0.22740651]
["bitfinex","BTCUSD",1732278166141,0.0017242,98500.0,98491.0,0.00101515]
["bitfinex","BTCUSD",1732278166338,0.0017242,98500.0,98492.0,0.00101516]
["bitfinex","BTCUSD",1732278166544,0.0017242,98500.0,98491.0,0.00101516]
["bitfinex","BTCUSD",1732278166750,0.0017242,98500.0,98489.0,0.22842167]
["bitfinex","BTCUSD",1732278167182,0.0017242,98500.0,98489.0,0.00101516]
["bitfinex","BTCUSD",1732278167710,0.0017242,98500.0,98489.0,0.22842167]
["bitfinex","BTCUSD",1732278167920,0.0017242,98500.0,98489.0,0.00101516]
["bitfinex","BTCUSD",1732278168333,0.0017242,98500.0,98489.0,0.22842167]
["bitfinex","BTCUSD",1732278168772,0.0017242,98500.0,98489.0,0.00101516]
["bitfinex","BTCUSD",1732278169079,0.0017242,98500.0,98490.0,0.00101516]
["bitfinex","BTCUSD",1732278169529,0.0017242,98500.0,98491.0,0.0798]
["bitfinex","BTCUSD",1732278169781,0.0017242,98500.0,98492.0,0.22842167]
["bitfinex","BTCUSD",1732278170017,0.0017242,98500.0,98493.0,0.47472078]
["bitfinex","BTCUSD",1732278170232,0.0017242,98500.0,98495.0,0.22740651]
["bitfinex","BTCUSD",1732278170457,0.0017242,98500.0,98493.0,0.24731427]
["bitfinex","BTCUSD",1732278170458,0.0017242,98500.0,98498.0,0.22740651]
["bitfinex","BTCUSD",1732278170665,0.0017242,98500.0,98499.0,0.00101501]
["bitfinex","BTCUSD",1732278170876,0.08689403,98526.0,98499.0,0.00101501]
["bitfinex","BTCUSD",1732278171082,0.08689403,98526.0,98496.0,0.32945105]
["bitfinex","BTCUSD",1732278171083,0.08689403,98526.0,98500.0,0.00101504]
["bitfinex","BTCUSD",1732278171283,0.3704,98544.0,98501.0,0.45755105]
["bitfinex","BTCUSD",1732278171284,0.0783,98532.0,98501.0,0.45755105]
["bitfinex","BTCUSD",1732278171506,0.0783,98539.0,98503.0,0.0825]
["bitfinex","BTCUSD",1732278171749,0.04222485,98530.0,98504.0,0.10302923]
["bitfinex","BTCUSD",1732278171950,0.0017236,98530.0,98504.0,0.10302923]
["bitfinex","BTCUSD",1732278172165,0.0017236,98530.0,98504.0,0.10201427]
["bitfinex","BTCUSD",1732278172712,0.04228246,98530.0,98504.0,0.10201427]
["bitfinex","BTCUSD",1732278173387,0.0017238,98511.0,98504.0,0.10201427]
["bitfinex","BTCUSD",1732278175426,0.0017238,98511.0,98505.0,0.13]
["bitfinex","BTCUSD",1732278175596,0.0017238,98511.0,98506.0,0.23201427]
["bitfinex","BTCUSD",1732278176001,0.0017238,98511.0,98507.0,0.15]
["bitfinex","BTCUSD",1732278176180,0.0017238,98511.0,98509.0,0.15]
["bitfinex","BTCUSD",1732278176382,0.0017238,98511.0,98507.0,0.15]
["bitfinex","BTCUSD",1732278176383,0.0017238,98511.0,98510.0,0.10201427]
["bitfinex","BTCUSD",1732278177036,0.0017238,98511.0,98510.0,0.10268501]
["bitfinex","BTCUSD",1732278177505,0.0017238,98511.0,98510.0,0.22678501]
["bitfinex","BTCUSD",1732278177753,0.0017238,98511.0,98510.0,0.22611427]
["bitfinex","BTCUSD",1732278178178,0.0017238,98511.0,98510.0,0.24911427]
["bitfinex","BTCUSD",1732278178894,0.0017238,98511.0,98510.0,0.47655105]
["bitfinex","BTCUSD",1732278179368,0.0017238,98511.0,98510.0,0.49911427]
["bitfinex","BTCUSD",1732278180564,0.0017238,98511.0,98510.0,0.60111427]
["bitfinex","BTCUSD",1732278180799,0.0017238,98511.0,98510.0,0.59911427]
["bitfinex","BTCUSD",1732278181249,0.0017236,98530.0,98520.0,0.1232762]
["bitfinex","BTCUSD",1732278181447,0.0017236,98530.0,98523.0,0.2753]
["bitfinex","BTCUSD",1732278181665,0.0017236,98530.0,98524.0,0.12501427]
["bitfinex","BTCUSD",1732278182116,0.0017236,98530.0,98526.0,0.023]
["bitfinex","BTCUSD",1732278182341,0.0017236,98530.0,98528.0,0.023]
["bitfinex","BTCUSD",1732278182564,0.0017236,98530.0,98529.0,0.10201427]
["bitfinex","BTCUSD",1732278182800,0.0017236,98530.0,98529.0,0.12501427]
["bitfinex","BTCUSD",1732278183063,0.0017236,98530.0,98529.0,0.25421427]
["bitfinex","BTCUSD",1732278183495,0.00098902,98530.0,98529.0,0.25421427]
["bitfinex","BTCUSD",1732278183725,0.00098902,98530.0,98529.0,0.50421427]
["bitfinex","BTCUSD",1732278184754,0.00098902,98530.0,98529.0,0.60421427]
["bitfinex","BTCUSD",1732278185022,0.00098902,98530.0,98529.0,0.60621427]
["bitfinex","BTCUSD",1732278185530,0.00098902,98530.0,98529.0,0.832567]
["bitfinex","BTCUSD",1732278185785,0.02171241,98565.0,98542.0,0.1]
["bitfinex","BTCUSD",1732278186022,0.02171241,98565.0,98544.0,0.1271]
["bitfinex","BTCUSD",1732278186262,0.02171241,98565.0,98545.0,0.10201427]
["bitfinex","BTCUSD",1732278186497,0.0017228,98570.0,98545.0,0.10201427]
["bitfinex","BTCUSD",1732278188223,0.0017228,98570.0,98546.0,0.023]
["bitfinex","BTCUSD",1732278188479,0.0017228,98570.0,98547.0,0.10201427]
["bitfinex","BTCUSD",1732278188709,0.0017228,98570.0,98546.0,0.10201427]
["bitfinex","BTCUSD",1732278190882,0.0017228,98570.0,98547.0,0.10201427]
["bitfinex","BTCUSD",1732278192733,0.1017228,98570.0,98547.0,0.10201427]
["bitfinex","BTCUSD",1732278193967,0.1017228,98570.0,98550.0,0.11859955]
["bitfinex","BTCUSD",1732278194271,0.1017228,98570.0,98551.0,0.10201427]
["bitfinex","BTCUSD",1732278195643,0.1017228,98570.0,98552.0,0.0803]
["bitfinex","BTCUSD",1732278195855,0.1017228,98570.0,98553.0,0.10201427]
["bitfinex","BTCUSD",1732278196711,0.0784466,98570.0,98553.0,0.10201427]
["bitfinex","BTCUSD",1732278197624,0.04018744,98575.0,98553.0,0.10201427]
["bitfinex","BTCUSD",1732278197951,0.0765,98577.0,98553.0,0.10201427]
["bitfinex","BTCUSD",1732278198988,0.11747153,98577.0,98553.0,0.10201427]
["bitfinex","BTCUSD",1732278199407,0.21747153,98577.0,98553.0,0.10201427]
["bitfinex","BTCUSD",1732278200857,0.13647152,98577.0,98553.0,0.10201427]
["bitfinex","BTCUSD",1732278204412,0.13647152,98577.0,98554.0,0.0491]
["bitfinex","BTCUSD",1732278204613,0.13647152,98577.0,98555.0,0.10201427]
["bitfinex","BTCUSD",1732278205953,0.13647152,98577.0,98556.0,0.0786]
["bitfinex","BTCUSD",1732278206154,0.1,98577.0,98557.0,0.10201427]
["bitfinex","BTCUSD",1732278206358,0.1,98577.0,98561.0,0.0816]
["bitfinex","BTCUSD",1732278206776,0.1,98577.0,98567.0,0.11859955]
["bitfinex","BTCUSD",1732278206978,0.1,98577.0,98569.0,0.0817]
["bitfinex","BTCUSD",1732278207131,0.1,98577.0,98570.0,0.10302865]
["bitfinex","BTCUSD",1732278208539,0.1017212,98577.0,98570.0,0.10302865]
["bitfinex","BTCUSD",1732278209013,0.1017212,98577.0,98559.0,0.023]
["bitfinex","BTCUSD",1732278209266,0.1017212,98577.0,98562.0,0.023]
["bitfinex","BTCUSD",1732278209533,0.1017212,98577.0,98547.0,0.15]
["bitfinex","BTCUSD",1732278209772,0.1017212,98577.0,98560.0,0.11859955]
["bitfinex","BTCUSD",1732278210767,0.1017212,98577.0,98558.0,0.14113663]
["bitfinex","BTCUSD",1732278210768,0.1017212,98577.0,98567.0,0.11859955]
["bitfinex","BTCUSD",1732278211157,0.1017212,98577.0,98570.0,0.1]
["bitfinex","BTCUSD",1732278211360,0.1017212,98577.0,98571.0,0.10201427]
["bitfinex","BTCUSD",1732278211881,0.1017212,98577.0,98572.0,0.1206]
["bitfinex","BTCUSD",1732278212096,0.1017212,98577.0,98573.0,0.10201427]
["bitfinex","BTCUSD",1732278212266,0.1017212,98577.0,98574.0,0.0765143]
["bitfinex","BTCUSD",1732278212466,0.1017212,98577.0,98576.0,0.1206]
["bitfinex","BTCUSD",1732278212785,0.1017212,98577.0,98576.0,0.37261427]
["bitfinex","BTCUSD",1732278212949,0.1017212,98577.0,98576.0,0.47261427]
["bitfinex","BTCUSD",1732278213346,0.1017212,98577.0,98576.0,0.51326484]
["bitfinex","BTCUSD",1732278214262,0.0017212,98577.0,98576.0,0.51326484]
["bitfinex","BTCUSD",1732278215902,0.023,98611.0,98582.0,0.075]
["bitfinex","BTCUSD",1732278216102,0.023,98611.0,98583.0,0.10201427]
["bitfinex","BTCUSD",1732278216555,0.11859955,98610.0,98583.0,0.10201427]
["bitfinex","BTCUSD",1732278216755,0.023,98609.0,98583.0,0.10201427]
["bitfinex","BTCUSD",1732278217198,0.023,98609.0,98584.0,0.1281]
["bitfinex","BTCUSD",1732278217376,0.16759955,98620.0,98592.0,0.079]
["bitfinex","BTCUSD",1732278217620,0.16759955,98620.0,98593.0,0.10201427]
["bitfinex","BTCUSD",1732278218240,0.2089326,98620.0,98593.0,0.10201427]
["bitfinex","BTCUSD",1732278218778,0.023,98619.0,98593.0,0.10201427]
["bitfinex","BTCUSD",1732278219612,0.023,98619.0,98592.0,0.079]
["bitfinex","BTCUSD",1732278219790,0.02401438,98619.0,98592.0,0.079]
["bitfinex","BTCUSD",1732278220429,0.023,98619.0,98592.0,0.079]
["bitfinex","BTCUSD",1732278221883,0.023,98619.0,98593.0,0.10201427]
["bitfinex","BTCUSD",1732278222063,0.023,98619.0,98594.0,0.2312]
["bitfinex","BTCUSD",1732278222318,0.023,98619.0,98596.0,0.0812]
["bitfinex","BTCUSD",1732278222462,0.023,98619.0,98597.0,0.0812]
["bitfinex","BTCUSD",1732278224239,0.023,98619.0,98597.0,0.29310066]
["bitfinex","BTCUSD",1732278224456,0.023,98619.0,98599.0,0.0759]
["bitfinex","BTCUSD",1732278224891,0.023,98619.0,98601.0,0.0759]
["bitfinex","BTCUSD",1732278226494,0.023,98619.0,98602.0,0.00101393]
["bitfinex","BTCUSD",1732278226895,0.023,98619.0,98603.0,0.0778]
["bitfinex","BTCUSD",1732278227107,0.023,98619.0,98604.0,0.0010139]
["bitfinex","BTCUSD",1732278227317,0.023,98619.0,98605.0,0.00101388]
["bitfinex","BTCUSD",1732278227514,0.023,98619.0,98606.0,0.00101386]
["bitfinex","BTCUSD",1732278227721,0.023,98619.0,98607.0,0.00101384]
["bitfinex","BTCUSD",1732278227942,0.023,98619.0,98608.0,0.00101393]
["bitfinex","BTCUSD",1732278228099,0.023,98619.0,98604.0,0.00101393]
["bitfinex","BTCUSD",1732278228315,0.0017214,98620.0,98607.0,0.15]
["bitfinex","BTCUSD",1732278228520,0.0017214,98620.0,98609.0,0.2278]
["bitfinex","BTCUSD",1732278228719,0.0017214,98620.0,98610.0,0.22881386]
["bitfinex","BTCUSD",1732278228989,0.0017214,98620.0,98610.0,0.15101386]
["bitfinex","BTCUSD",1732278229188,0.0017214,98620.0,98600.0,0.03128914]
["bitfinex","BTCUSD",1732278229390,0.0017214,98620.0,98601.0,0.13330341]
["bitfinex","BTCUSD",1732278230827,0.023,98638.0,98601.0,0.10201427]
["bitfinex","BTCUSD",1732278231048,0.023,98636.0,98601.0,0.10201427]
["bitfinex","BTCUSD",1732278231247,0.023,98634.0,98601.0,0.13835731]
["bitfinex","BTCUSD",1732278231474,0.12501427,98634.0,98602.0,0.03634304]
["bitfinex","BTCUSD",1732278231674,0.12501427,98634.0,98603.0,0.10201427]
["bitfinex","BTCUSD",1732278232395,0.12501427,98634.0,98604.0,0.1289]
["bitfinex","BTCUSD",1732278233235,0.0008603,98620.0,98604.0,0.1289]
["bitfinex","BTCUSD",1732278236750,0.0008603,98620.0,98605.0,0.15]
["bitfinex","BTCUSD",1732278236978,0.11945985,98620.0,98605.0,0.15]
["bitfinex","BTCUSD",1732278237430,0.0008603,98620.0,98605.0,0.15]
["bitfinex","BTCUSD",1732278237986,0.0008603,98620.0,98604.0,0.0823]
["bitfinex","BTCUSD",1732278239741,0.04126128,98620.0,98604.0,0.0823]
["bitfinex","BTCUSD",1732278240277,0.0008603,98620.0,98606.0,0.1243]
["bitfinex","BTCUSD",1732278240658,0.0008603,98620.0,98607.0,0.1499]
["bitfinex","BTCUSD",1732278242960,0.0008603,98620.0,98607.0,0.19086816]
["bitfinex","BTCUSD",1732278244358,0.0008603,98620.0,98607.0,0.29288243]
["bitfinex","BTCUSD",1732278244562,0.0008603,98620.0,98612.0,0.075]
["bitfinex","BTCUSD",1732278245413,0.00083767,98620.0,98612.0,0.075]
["bitfinex","BTCUSD",1732278245621,0.00083767,98620.0,98614.0,0.15]
["bitfinex","BTCUSD",1732278245822,0.023,98641.0,98616.0,0.1972]
["bitfinex","BTCUSD",1732278245970,0.023,98643.0,98618.0,0.15]
["bitfinex","BTCUSD",1732278246432,0.023,98643.0,98620.0,0.11859955]
["bitfinex","BTCUSD",1732278246636,0.023,98643.0,98622.0,0.0472]
["bitfinex","BTCUSD",1732278246877,0.023,98643.0,98624.0,0.0828]
["bitfinex","BTCUSD",1732278247306,0.023,98643.0,98623.0,0.15]
["bitfinex","BTCUSD",1732278247307,0.04108735,98643.0,98625.0,0.25201427]
["bitfinex","BTCUSD",1732278247512,0.077,98664.0,98627.0,0.0828]
["bitfinex","BTCUSD",1732278247664,0.10201427,98663.0,98628.0,0.2328]
["bitfinex","BTCUSD",1732278248248,0.00126699,98662.0,98628.0,0.2328]
["bitfinex","BTCUSD",1732278248461,0.10201427,98661.0,98628.0,0.2328]
["bitfinex","BTCUSD",1732278248623,0.023,98660.0,98628.0,0.2328]
["bitfinex","BTCUSD",1732278248818,0.023,98658.0,98630.0,0.1237]
["bitfinex","BTCUSD",1732278249017,0.12501427,98658.0,98631.0,0.2265]
["bitfinex","BTCUSD",1732278249220,0.12501427,98658.0,98630.0,0.0472]
["bitfinex","BTCUSD",1732278249221,0.023,98663.0,98632.0,0.2265]
["bitfinex","BTCUSD",1732278249375,0.10201427,98662.0,98633.0,0.0765]
["bitfinex","BTCUSD",1732278249575,0.023,98661.0,98633.0,0.2265]
["bitfinex","BTCUSD",1732278249777,0.023,98663.0,98633.0,0.2265]
["bitfinex","BTCUSD",1732278250041,0.04175727,98664.0,98637.0,0.0458]
["bitfinex","BTCUSD",1732278250216,0.04175727,98664.0,98639.0,0.15]
["bitfinex","BTCUSD",1732278250582,0.0017216,98669.0,98642.0,0.2273]
["bitfinex","BTCUSD",1732278250793,0.0017216,98669.0,98643.0,0.2273]
["bitfinex","BTCUSD",1732278251452,0.0017216,98669.0,98643.0,0.32931427]
["bitfinex","BTCUSD",1732278251857,0.023,98668.0,98643.0,0.32931427]
["bitfinex","BTCUSD",1732278252084,0.023,98668.0,98645.0,0.15]
["bitfinex","BTCUSD",1732278252292,0.023,98668.0,98647.0,0.15]
["bitfinex","BTCUSD",1732278252513,0.023,98668.0,98648.0,0.10201427]
["bitfinex","BTCUSD",1732278252733,0.023,98668.0,98649.0,0.15]
["bitfinex","BTCUSD",1732278255694,0.0238603,98668.0,98649.0,0.15]
["bitfinex","BTCUSD",1732278256149,0.0238603,98668.0,98650.0,0.1238]
["bitfinex","BTCUSD",1732278256524,0.0238603,98668.0,98651.0,0.15]
["bitfinex","BTCUSD",1732278258229,0.1264,98665.0,98645.0,0.04163397]
["bitfinex","BTCUSD",1732278258423,0.0008603,98668.0,98606.0,0.0467]
["bitfinex","BTCUSD",1732278258424,0.1494,98650.0,98606.0,0.0467]
["bitfinex","BTCUSD",1732278258610,0.023,98657.0,98630.0,0.11859955]
["bitfinex","BTCUSD",1732278258809,0.1,98673.0,98621.0,0.1277]
["bitfinex","BTCUSD",1732278258810,0.023,98663.0,98631.0,0.18031427]
["bitfinex","BTCUSD",1732278259009,0.12501427,98663.0,98631.0,0.18031427]
["bitfinex","BTCUSD",1732278259881,0.12501427,98663.0,98632.0,0.15]
["bitfinex","BTCUSD",1732278260092,0.12501427,98663.0,98633.0,0.15]
["bitfinex","BTCUSD",1732278260724,0.00453864,98664.0,98634.0,0.10201427]
["bitfinex","BTCUSD",1732278261018,0.0823,98666.0,98635.0,0.15]
["bitfinex","BTCUSD",1732278261241,0.10201427,98665.0,98635.0,0.25201427]
["bitfinex","BTCUSD",1732278261445,0.10613641,98665.0,98635.0,0.25201427]
["bitfinex","BTCUSD",1732278261605,0.00126694,98664.0,98635.0,0.25201427]
["bitfinex","BTCUSD",1732278262051,0.11859955,98660.0,98635.0,0.15]
["bitfinex","BTCUSD",1732278262200,0.11859955,98660.0,98631.0,0.0783]
["bitfinex","BTCUSD",1732278262201,0.10201427,98659.0,98631.0,0.0783]
["bitfinex","BTCUSD",1732278262402,0.00410775,98658.0,98631.0,0.0783]
["bitfinex","BTCUSD",1732278263312,0.023,98657.0,98631.0,0.0783]
["bitfinex","BTCUSD",1732278263555,0.00410365,98656.0,98631.0,0.0783]
["bitfinex","BTCUSD",1732278263754,0.023,98655.0,98631.0,0.0783]
["bitfinex","BTCUSD",1732278263962,0.00409954,98654.0,98631.0,0.0783]
["bitfinex","BTCUSD",1732278267701,0.00409954,98654.0,98631.0,0.0800202]
["bitfinex","BTCUSD",1732278268143,0.023,98658.0,98631.0,0.0800202]
["bitfinex","BTCUSD",1732278268566,0.023,98656.0,98631.0,0.0800202]
["bitfinex","BTCUSD",1732278269323,0.023,98658.0,98631.0,0.0800202]
["bitfinex","BTCUSD",1732278269521,0.0041057,98657.0,98631.0,0.0800202]
["bitfinex","BTCUSD",1732278269743,0.023,98656.0,98631.0,0.0800202]
["bitfinex","BTCUSD",1732278270403,0.023,98654.0,98631.0,0.0800202]
["bitfinex","BTCUSD",1732278270974,0.00424819,98653.0,98631.0,0.0800202]
["bitfinex","BTCUSD",1732278271993,0.0006396,98652.0,98631.0,0.0800202]
["bitfinex","BTCUSD",1732278272197,0.023,98654.0,98631.0,0.0800202]
["bitfinex","BTCUSD",1732278272405,0.00424408,98651.0,98631.0,0.0800202]
["bitfinex","BTCUSD",1732278272629,0.023,98658.0,98631.0,0.0800202]
["bitfinex","BTCUSD",1732278272834,0.10201427,98657.0,98631.0,0.0800202]
["bitfinex","BTCUSD",1732278273048,0.11859955,98641.0,98631.0,0.0017202]
["bitfinex","BTCUSD",1732278273253,0.023,98639.0,98631.0,0.0017202]
["bitfinex","BTCUSD",1732278273683,0.023,98637.0,98631.0,0.0017202]
["bitfinex","BTCUSD",1732278274104,0.023,98635.0,98631.0,0.0017202]
["bitfinex","BTCUSD",1732278274547,0.023,98633.0,98631.0,0.0017202]
["bitfinex","BTCUSD",1732278274973,0.00420502,98632.0,98631.0,0.0017202]
["bitfinex","BTCUSD",1732278276413,0.10201427,98632.0,98631.0,0.0017202]
["bitfinex","BTCUSD",1732278276889,0.10324753,98632.0,98631.0,0.0017202]
["bitfinex","BTCUSD",1732278279037,0.1,98623.0,98593.0,0.04030691]
["bitfinex","BTCUSD",1732278279233,0.11859955,98620.0,98593.0,0.04030691]
["bitfinex","BTCUSD",1732278279473,0.00123326,98619.0,98572.0,0.27150162]
["bitfinex","BTCUSD",1732278279661,0.0764,98618.0,98579.0,0.1]
["bitfinex","BTCUSD",1732278279864,0.00123326,98617.0,98580.0,0.10201427]
["bitfinex","BTCUSD",1732278280069,0.14841427,98616.0,98580.0,0.10201427]
["bitfinex","BTCUSD",1732278280280,0.11859955,98610.0,98580.0,0.10201427]
["bitfinex","BTCUSD",1732278280484,0.00123326,98615.0,98580.0,0.10201427]
["bitfinex","BTCUSD",1732278281063,0.20201427,98614.0,98580.0,0.10201427]
["bitfinex","BTCUSD",1732278281274,0.00123326,98613.0,98580.0,0.10201427]
["bitfinex","BTCUSD",1732278281452,0.10201427,98612.0,98581.0,0.15]
["bitfinex","BTCUSD",1732278281974,0.10201427,98612.0,98582.0,0.0814]
["bitfinex","BTCUSD",1732278282396,0.00123326,98615.0,98583.0,0.10201427]
["bitfinex","BTCUSD",1732278282597,0.0464,98616.0,98584.0,0.15]
["bitfinex","BTCUSD",1732278282762,0.14841427,98616.0,98586.0,0.15]
["bitfinex","BTCUSD",1732278282976,0.14841427,98616.0,98587.0,0.15101409]
["bitfinex","BTCUSD",1732278283171,0.00123326,98615.0,98587.0,0.15]
["bitfinex","BTCUSD",1732278284382,0.14841427,98616.0,98587.0,0.15]
["bitfinex","BTCUSD",1732278286403,0.11859955,98610.0,98587.0,0.15]
["bitfinex","BTCUSD",1732278286816,0.0784,98609.0,98587.0,0.15]
["bitfinex","BTCUSD",1732278288054,0.04653326,98608.0,98576.0,0.0797]
["bitfinex","BTCUSD",1732278288283,0.0453,98608.0,98578.0,0.15]
["bitfinex","BTCUSD",1732278288411,0.0453,98608.0,98580.0,0.15]
["bitfinex","BTCUSD",1732278288616,0.0453,98608.0,98582.0,0.15]
["bitfinex","BTCUSD",1732278290980,0.04393325,98609.0,98582.0,0.15]
["bitfinex","BTCUSD",1732278291209,0.04393325,98609.0,98587.0,0.0017208]
["bitfinex","BTCUSD",1732278293870,0.0479,98608.0,98587.0,0.0017208]
["bitfinex","BTCUSD",1732278297165,0.08974756,98608.0,98587.0,0.0017208]
["bitfinex","BTCUSD",1732278303288,0.08974756,98608.0,98588.0,0.00101415]
["bitfinex","BTCUSD",1732278305767,0.00874755,98608.0,98588.0,0.00101415]
["bitfinex","BTCUSD",1732278306019,0.04269999,98609.0,98588.0,0.00101415]
["bitfinex","BTCUSD",1732278306164,0.04393325,98609.0,98588.0,0.00101415]
["bitfinex","BTCUSD",1732278307316,0.08600127,98609.0,98588.0,0.00101415]
["bitfinex","BTCUSD",1732278312682,0.00123326,98608.0,98588.0,0.00101415]
["bitfinex","BTCUSD",1732278313308,0.00123326,98608.0,98587.0,0.0017208]
["bitfinex","BTCUSD",1732278313734,0.15522326,98600.0,98587.0,0.0017208]
["bitfinex","BTCUSD",1732278313947,0.17914753,98599.0,98587.0,0.0017208]
["bitfinex","BTCUSD",1732278314100,0.0833,98598.0,98587.0,0.0017208]
["bitfinex","BTCUSD",1732278314305,0.10324753,98597.0,98587.0,0.0017208]
["bitfinex","BTCUSD",1732278314792,0.22157553,98597.0,98587.0,0.0017208]
["bitfinex","BTCUSD",1732278315696,0.1,98606.0,98587.0,0.0847208]
["bitfinex","BTCUSD",1732278315959,0.10324753,98605.0,98587.0,0.0847208]
["bitfinex","BTCUSD",1732278316204,0.07983326,98608.0,98588.0,0.00101423]
["bitfinex","BTCUSD",1732278316694,0.04098271,98609.0,98588.0,0.00101423]
["bitfinex","BTCUSD",1732278316920,0.04221597,98609.0,98588.0,0.00101423]
["bitfinex","BTCUSD",1732278317153,0.00123326,98609.0,98588.0,0.00101423]
["bitfinex","BTCUSD",1732278317812,0.00123326,98608.0,98588.0,0.00101423]
["bitfinex","BTCUSD",1732278318021,0.0008604,98610.0,98588.0,0.00101423]
["bitfinex","BTCUSD",1732278318022,0.00123326,98609.0,98588.0,0.00101423]
["bitfinex","BTCUSD",1732278318252,0.00123326,98608.0,98588.0,0.00101423]
["bitfinex","BTCUSD",1732278318468,0.00123326,98609.0,98588.0,0.00101423]
["bitfinex","BTCUSD",1732278318675,0.00123326,98608.0,98588.0,0.22781631]
["bitfinex","BTCUSD",1732278318833,0.00123326,98609.0,98589.0,0.22680208]
["bitfinex","BTCUSD",1732278319076,0.00123326,98608.0,98590.0,0.00101416]
["bitfinex","BTCUSD",1732278319409,0.00123326,98609.0,98591.0,0.00101416]
["bitfinex","BTCUSD",1732278319632,0.0008604,98610.0,98591.0,0.00101416]
["bitfinex","BTCUSD",1732278319633,0.00123326,98608.0,98591.0,0.22680208]
["bitfinex","BTCUSD",1732278319905,0.00123326,98609.0,98587.0,0.0847208]
["bitfinex","BTCUSD",1732278320124,0.00123326,98608.0,98587.0,0.0847208]
["bitfinex","BTCUSD",1732278320353,0.00123326,98609.0,98587.0,0.0847208]
["bitfinex","BTCUSD",1732278320568,0.1191884,98610.0,98587.0,0.0847208]
["bitfinex","BTCUSD",1732278320569,0.00123326,98608.0,98587.0,0.31152288]
["bitfinex","BTCUSD",1732278320860,0.03942165,98610.0,98587.0,0.31152288]
["bitfinex","BTCUSD",1732278321094,0.03942165,98610.0,98587.0,0.0847208]
["bitfinex","BTCUSD",1732278321585,0.03942165,98610.0,98588.0,0.22680208]
["bitfinex","BTCUSD",1732278322051,0.14059239,98613.0,98588.0,0.22680208]
["bitfinex","BTCUSD",1732278322301,0.10201427,98612.0,98588.0,0.22680208]
["bitfinex","BTCUSD",1732278322543,0.10201427,98612.0,98590.0,0.22680208]
["bitfinex","BTCUSD",1732278322764,0.10201427,98612.0,98592.0,0.22680208]
["bitfinex","BTCUSD",1732278323765,0.10201427,98612.0,98593.0,0.22680208]
["bitfinex","BTCUSD",1732278323955,0.04051428,98614.0,98595.0,0.37680208]
["bitfinex","BTCUSD",1732278324106,0.1,98618.0,98597.0,0.15]
["bitfinex","BTCUSD",1732278324312,0.10201427,98617.0,98597.0,0.37680208]
["bitfinex","BTCUSD",1732278324627,0.10201427,98617.0,98601.0,0.22680208]
["bitfinex","BTCUSD",1732278324825,0.0008603,98610.0,98604.0,0.22680208]
["bitfinex","BTCUSD",1732278325026,0.0008603,98610.0,98605.0,0.22680208]
["bitfinex","BTCUSD",1732278325227,0.0008603,98610.0,98604.0,0.22680208]
["bitfinex","BTCUSD",1732278326619,0.0008603,98610.0,98605.0,0.22740473]
["bitfinex","BTCUSD",1732278326839,0.0008603,98610.0,98604.0,0.22740473]
["bitfinex","BTCUSD",1732278327536,0.04239889,98610.0,98605.0,0.22740473]
["bitfinex","BTCUSD",1732278327745,0.04239889,98610.0,98606.0,0.1261]
["bitfinex","BTCUSD",1732278327967,0.0008603,98610.0,98609.0,0.22740473]
["bitfinex","BTCUSD",1732278328166,0.0008603,98610.0,98606.0,0.1261]
["bitfinex","BTCUSD",1732278328502,0.0008603,98610.0,98609.0,0.22733826]
["bitfinex","BTCUSD",1732278329125,0.0008603,98610.0,98606.0,0.1261]
["bitfinex","BTCUSD",1732278329596,0.0008603,98610.0,98609.0,0.22730699]
["bitfinex","BTCUSD",1732278329834,0.0008603,98610.0,98606.0,0.1261]
["bitfinex","BTCUSD",1732278330595,0.0008603,98610.0,98606.0,0.16818126]
["bitfinex","BTCUSD",1732278330978,0.0008603,98610.0,98607.0,0.10201427]
["bitfinex","BTCUSD",1732278331157,0.0008603,98610.0,98609.0,0.1319]
["bitfinex","BTCUSD",1732278331507,0.0008603,98610.0,98609.0,0.40691427]
["bitfinex","BTCUSD",1732278333682,0.0008603,98610.0,98609.0,0.67910509]
["bitfinex","BTCUSD",1732278333892,0.0008603,98610.0,98609.0,0.40691427]
["bitfinex","BTCUSD",1732278334530,0.00075967,98610.0,98609.0,0.40691427]
["bitfinex","BTCUSD",1732278335743,0.01080994,98653.0,98609.0,0.40691427]
["bitfinex","BTCUSD",1732278336005,0.01080994,98653.0,98612.0,0.023]
["bitfinex","BTCUSD",1732278336221,0.01080994,98653.0,98613.0,0.14941427]
["bitfinex","BTCUSD",1732278336409,0.01080994,98653.0,98614.0,0.173]
["bitfinex","BTCUSD",1732278336607,0.01080994,98653.0,98618.0,0.0474]
["bitfinex","BTCUSD",1732278336815,0.01080994,98653.0,98620.0,0.173]
["bitfinex","BTCUSD",1732278337043,0.01080994,98653.0,98621.0,0.10201427]
["bitfinex","BTCUSD",1732278337217,0.01080994,98653.0,98623.0,0.023]
["bitfinex","BTCUSD",1732278337463,0.01080994,98653.0,98624.0,0.10201427]
["bitfinex","BTCUSD",1732278337703,0.01080994,98653.0,98625.0,0.15]
["bitfinex","BTCUSD",1732278337911,0.05253415,98653.0,98626.0,0.10201427]
["bitfinex","BTCUSD",1732278338117,0.01080994,98653.0,98627.0,0.15]
["bitfinex","BTCUSD",1732278338340,0.01080994,98653.0,98628.0,0.10201427]
["bitfinex","BTCUSD",1732278338544,0.1,98659.0,98628.0,0.10201427]
["bitfinex","BTCUSD",1732278338691,0.20201427,98659.0,98628.0,0.10201427]
["bitfinex","BTCUSD",1732278338903,0.20201427,98659.0,98629.0,0.0496]
["bitfinex","BTCUSD",1732278339108,0.0831,98660.0,98641.0,0.0496]
["bitfinex","BTCUSD",1732278339477,0.12492274,98660.0,98641.0,0.0496]
["bitfinex","BTCUSD",1732278344673,0.12492274,98660.0,98642.0,0.00101361]
["bitfinex","BTCUSD",1732278345944,0.12492274,98660.0,98641.0,0.0496]
["bitfinex","BTCUSD",1732278347876,0.12664514,98660.0,98641.0,0.0496]
["bitfinex","BTCUSD",1732278349069,0.20201427,98659.0,98641.0,0.0496]
["bitfinex","BTCUSD",1732278349516,0.20201427,98659.0,98633.0,0.0456]
["bitfinex","BTCUSD",1732278350007,0.20201427,98659.0,98633.0,0.1956]
["bitfinex","BTCUSD",1732278350813,0.1,98659.0,98633.0,0.1956]
["bitfinex","BTCUSD",1732278351310,0.12664514,98660.0,98633.0,0.1956]
["bitfinex","BTCUSD",1732278351735,0.04354514,98660.0,98636.0,0.0479]
["bitfinex","BTCUSD",1732278351939,0.04354514,98660.0,98637.0,0.0479]
["bitfinex","BTCUSD",1732278352301,0.04354514,98660.0,98638.0,0.00101363]
["bitfinex","BTCUSD",1732278352509,0.04354514,98660.0,98640.0,0.166228]
["bitfinex","BTCUSD",1732278352709,0.04354514,98660.0,98642.0,0.0479]
["bitfinex","BTCUSD",1732278352944,0.04354514,98660.0,98644.0,0.0479]
["bitfinex","BTCUSD",1732278353086,0.04354514,98660.0,98645.0,0.00100497]
["bitfinex","BTCUSD",1732278353287,0.04354514,98660.0,98646.0,0.0479]
["bitfinex","BTCUSD",1732278353576,0.04354514,98660.0,98647.0,0.10302784]
["bitfinex","BTCUSD",1732278353778,0.04354514,98660.0,98648.0,0.1248]
["bitfinex","BTCUSD",1732278354001,0.04354514,98660.0,98649.0,0.10302779]
["bitfinex","BTCUSD",1732278354849,0.04354514,98660.0,98650.0,0.118328]
["bitfinex","BTCUSD",1732278355090,0.04354514,98660.0,98651.0,0.14802776]
["bitfinex","BTCUSD",1732278355940,0.0017224,98660.0,98654.0,0.0456]
["bitfinex","BTCUSD",1732278356123,0.0017224,98660.0,98655.0,0.10201427]
["bitfinex","BTCUSD",1732278357612,0.0008603,98668.0,98660.0,0.023]
["bitfinex","BTCUSD",1732278357855,0.0017216,98676.0,98666.0,0.10201427]
["bitfinex","BTCUSD",1732278358059,0.0017216,98676.0,98669.0,0.1236]
["bitfinex","BTCUSD",1732278358271,0.0017216,98676.0,98673.0,0.023]
["bitfinex","BTCUSD",1732278358519,0.0017216,98676.0,98674.0,0.10201427]
["bitfinex","BTCUSD",1732278358769,0.0017216,98676.0,98675.0,0.173]
["bitfinex","BTCUSD",1732278358989,0.0017216,98676.0,98675.0,0.32151427]
["bitfinex","BTCUSD",1732278359213,0.0017216,98676.0,98675.0,0.40471427]
["bitfinex","BTCUSD",1732278359644,0.0017216,98676.0,98675.0,0.43376675]
["bitfinex","BTCUSD",1732278360329,0.0017216,98676.0,98675.0,0.40471427]
["bitfinex","BTCUSD",1732278360559,0.0017216,98676.0,98675.0,0.44753799]
["bitfinex","BTCUSD",1732278360793,0.0008605,98716.0,98690.0,0.1297]
["bitfinex","BTCUSD",1732278361066,0.04162007,98716.0,98698.0,0.118328]
["bitfinex","BTCUSD",1732278361480,0.0008605,98716.0,98699.0,0.25201427]
["bitfinex","BTCUSD",1732278361481,0.0008605,98716.0,98700.0,0.023]
["bitfinex","BTCUSD",1732278361728,0.0008605,98716.0,98702.0,0.173]
["bitfinex","BTCUSD",1732278361969,0.0008605,98716.0,98703.0,0.10302715]
["bitfinex","BTCUSD",1732278362200,0.0008605,98716.0,98704.0,0.173]
["bitfinex","BTCUSD",1732278362468,0.0008605,98716.0,98706.0,0.173]
["bitfinex","BTCUSD",1732278362707,0.0008605,98716.0,98707.0,0.10201427]
["bitfinex","BTCUSD",1732278362926,0.0008605,98716.0,98707.0,0.31852468]
["bitfinex","BTCUSD",1732278363668,0.00014671,98757.0,98720.0,0.173]
["bitfinex","BTCUSD",1732278363881,0.04086227,98756.0,98722.0,0.173]
["bitfinex","BTCUSD",1732278364102,0.00014671,98761.0,98725.0,0.023]
["bitfinex","BTCUSD",1732278364327,0.00014671,98761.0,98727.0,0.173]
["bitfinex","BTCUSD",1732278364555,0.00014671,98761.0,98728.0,0.10201427]
["bitfinex","BTCUSD",1732278364760,0.10014671,98761.0,98729.0,0.15]
["bitfinex","BTCUSD",1732278364970,0.1,98761.0,98731.0,0.15]
["bitfinex","BTCUSD",1732278365268,0.1,98761.0,98732.0,0.10201427]
["bitfinex","BTCUSD",1732278365523,0.1,98754.0,98731.0,0.15]
["bitfinex","BTCUSD",1732278365764,0.1,98759.0,98731.0,0.15]
["bitfinex","BTCUSD",1732278365952,0.01899999,98759.0,98733.0,0.15]
["bitfinex","BTCUSD",1732278366155,0.01899999,98759.0,98735.0,0.15]
["bitfinex","BTCUSD",1732278366419,0.01899999,98759.0,98735.0,0.10201427]
["bitfinex","BTCUSD",1732278366626,0.000861,98775.0,98733.0,0.15]
["bitfinex","BTCUSD",1732278366627,0.01899999,98770.0,98736.0,0.23051427]
["bitfinex","BTCUSD",1732278366873,0.01899999,98770.0,98737.0,0.023]
["bitfinex","BTCUSD",1732278367096,0.01899999,98770.0,98740.0,0.118328]
["bitfinex","BTCUSD",1732278367323,0.01899999,98770.0,98741.0,0.10259633]
["bitfinex","BTCUSD",1732278367545,0.01899999,98770.0,98741.0,0.10201427]
["bitfinex","BTCUSD",1732278367746,0.01899999,98770.0,98742.0,0.15]
["bitfinex","BTCUSD",1732278367876,0.01899999,98770.0,98743.0,0.10302679]
["bitfinex","BTCUSD",1732278368074,0.01899999,98770.0,98744.0,0.15]
["bitfinex","BTCUSD",1732278368278,0.04185913,98775.0,98746.0,0.15]
["bitfinex","BTCUSD",1732278368562,0.01899999,98771.0,98747.0,0.10201427]
["bitfinex","BTCUSD",1732278369177,0.01899999,98770.0,98746.0,0.15]
["bitfinex","BTCUSD",1732278369303,0.01899999,98770.0,98746.0,0.25201427]
["bitfinex","BTCUSD",1732278370108,0.01899999,98774.0,98751.0,0.0457]
["bitfinex","BTCUSD",1732278370744,0.01899999,98774.0,98752.0,0.00101247]
["bitfinex","BTCUSD",1732278370947,0.01899999,98774.0,98751.0,0.0457]
["bitfinex","BTCUSD",1732278372025,0.01986059,98774.0,98751.0,0.0457]
["bitfinex","BTCUSD",1732278372225,0.01986059,98774.0,98752.0,0.0795]
["bitfinex","BTCUSD",1732278372834,0.01986059,98774.0,98751.0,0.0457]
["bitfinex","BTCUSD",1732278372835,0.01899999,98770.0,98742.0,0.15]
["bitfinex","BTCUSD",1732278373042,0.01899999,98747.0,98725.0,0.0451]
["bitfinex","BTCUSD",1732278373240,0.01899999,98757.0,98725.0,0.0451]
["bitfinex","BTCUSD",1732278373448,0.01899999,98763.0,98730.0,0.118328]
["bitfinex","BTCUSD",1732278373658,0.01899999,98754.0,98731.0,0.00101268]
["bitfinex","BTCUSD",1732278373975,0.01899999,98754.0,98732.0,0.00101268]
["bitfinex","BTCUSD",1732278374173,0.01899999,98759.0,98733.0,0.10201427]
["bitfinex","BTCUSD",1732278374389,0.01899999,98768.0,98735.0,0.0771]
["bitfinex","BTCUSD",1732278374610,0.10201427,98772.0,98735.0,0.0771]
["bitfinex","BTCUSD",1732278374611,0.01899999,98771.0,98740.0,0.118328]
["bitfinex","BTCUSD",1732278374768,0.10201427,98771.0,98741.0,0.00101257]
["bitfinex","BTCUSD",1732278375111,0.01899999,98770.0,98741.0,0.00101257]
["bitfinex","BTCUSD",1732278375318,0.12101426,98771.0,98741.0,0.00101257]
["bitfinex","BTCUSD",1732278375543,0.01899999,98770.0,98741.0,0.00101257]
["bitfinex","BTCUSD",1732278375760,0.01899999,98773.0,98743.0,0.15]
["bitfinex","BTCUSD",1732278375951,0.01899999,98778.0,98750.0,0.118328]
["bitfinex","BTCUSD",1732278376151,0.0010124,98773.0,98743.0,0.15]
["bitfinex","BTCUSD",1732278376291,0.0010124,98773.0,98750.0,0.118328]
["bitfinex","BTCUSD",1732278376700,0.01899999,98778.0,98750.0,0.118328]
["bitfinex","BTCUSD",1732278376701,0.01899999,98778.0,98751.0,0.0499]
["bitfinex","BTCUSD",1732278377099,0.000861,98775.0,98751.0,0.1999]
["bitfinex","BTCUSD",1732278377762,0.000861,98775.0,98760.0,0.118328]
["bitfinex","BTCUSD",1732278378176,0.0936216,98782.0,98760.0,0.118328]
["bitfinex","BTCUSD",1732278378398,0.0936216,98782.0,98761.0,0.04830271]
["bitfinex","BTCUSD",1732278378726,0.0936216,98782.0,98761.0,0.19830271]
["bitfinex","BTCUSD",1732278378857,0.01899999,98788.0,98761.0,0.19830271]
["bitfinex","BTCUSD",1732278379059,0.0010124,98787.0,98761.0,0.19830271]
["bitfinex","BTCUSD",1732278379473,0.0010124,98787.0,98761.0,0.1973]
["bitfinex","BTCUSD",1732278379679,0.118328,98780.0,98761.0,0.0473]
["bitfinex","BTCUSD",1732278379898,0.0010124,98779.0,98761.0,0.0473]
["bitfinex","BTCUSD",1732278380099,0.0010124,98781.0,98761.0,0.0473]
["bitfinex","BTCUSD",1732278380359,0.0010124,98780.0,98761.0,0.0473]
["bitfinex","BTCUSD",1732278380517,0.0010124,98780.0,98740.0,0.118328]
["bitfinex","BTCUSD",1732278380518,0.01899999,98769.0,98740.0,0.049]
["bitfinex","BTCUSD",1732278380746,0.11602665,98780.0,98742.0,0.15]
["bitfinex","BTCUSD",1732278380947,0.11602665,98780.0,98744.0,0.15]
["bitfinex","BTCUSD",1732278381145,0.11602665,98780.0,98740.0,0.049]
["bitfinex","BTCUSD",1732278381146,0.23435465,98780.0,98746.0,0.15]
["bitfinex","BTCUSD",1732278381411,0.23435465,98780.0,98748.0,0.15]
["bitfinex","BTCUSD",1732278381683,0.118328,98770.0,98748.0,0.15]
["bitfinex","BTCUSD",1732278382408,0.118328,98770.0,98740.0,0.049]
["bitfinex","BTCUSD",1732278382569,0.11602665,98780.0,98742.0,0.15]
["bitfinex","BTCUSD",1732278382570,0.23435465,98780.0,98742.0,0.15]
["bitfinex","BTCUSD",1732278382772,0.23435465,98780.0,98744.0,0.15]
["bitfinex","BTCUSD",1732278382951,0.118328,98770.0,98746.0,0.15]
["bitfinex","BTCUSD",1732278383907,0.118328,98760.0,98740.0,0.049]
["bitfinex","BTCUSD",1732278384168,0.10201427,98759.0,98727.0,0.0461]
["bitfinex","BTCUSD",1732278384417,0.10201427,98759.0,98728.0,0.10201427]
["bitfinex","BTCUSD",1732278385469,0.10201427,98759.0,98729.0,0.15]
["bitfinex","BTCUSD",1732278385941,0.118328,98770.0,98731.0,0.15]
["bitfinex","BTCUSD",1732278386151,0.10201427,98769.0,98732.0,0.10201427]
["bitfinex","BTCUSD",1732278386909,0.10201427,98769.0,98733.0,0.15]
["bitfinex","BTCUSD",1732278387105,0.10201427,98769.0,98734.0,0.10201427]
["bitfinex","BTCUSD",1732278387370,0.10201427,98769.0,98735.0,0.0010126]
["bitfinex","BTCUSD",1732278387542,0.10201427,98769.0,98736.0,0.10201427]
["bitfinex","BTCUSD",1732278388193,0.16018651,98770.0,98736.0,0.10201427]
["bitfinex","BTCUSD",1732278388378,0.16018651,98770.0,98737.0,0.15]
["bitfinex","BTCUSD",1732278388589,0.04185851,98770.0,98739.0,0.15]
["bitfinex","BTCUSD",1732278388754,0.04185851,98770.0,98740.0,0.10201427]
["bitfinex","BTCUSD",1732278388959,0.0008606,98774.0,98741.0,0.15]
["bitfinex","BTCUSD",1732278389159,0.0008606,98774.0,98743.0,0.1999]
["bitfinex","BTCUSD",1732278389421,0.0008606,98774.0,98745.0,0.15]
["bitfinex","BTCUSD",1732278389626,0.0008606,98774.0,98747.0,0.15]
["bitfinex","BTCUSD",1732278389950,0.0008606,98774.0,98748.0,0.10201427]
["bitfinex","BTCUSD",1732278390147,0.0008606,98774.0,98749.0,0.15]
["bitfinex","BTCUSD",1732278390286,0.0008606,98774.0,98750.0,0.10201427]
["bitfinex","BTCUSD",1732278390488,0.0008606,98774.0,98751.0,0.15]
["bitfinex","BTCUSD",1732278390722,0.0008606,98774.0,98752.0,0.10201427]
["bitfinex","BTCUSD",1732278390873,0.0008606,98774.0,98743.0,0.09158305]
["bitfinex","BTCUSD",1732278390874,0.118328,98762.0,98743.0,0.0499]
["bitfinex","BTCUSD",1732278391074,0.118328,98762.0,98733.0,0.0807]
["bitfinex","BTCUSD",1732278391344,0.118328,98762.0,98734.0,0.10201427]
["bitfinex","BTCUSD",1732278392384,0.10201427,98761.0,98733.0,0.0807]
["bitfinex","BTCUSD",1732278392936,0.118328,98750.0,98731.0,0.0499]
["bitfinex","BTCUSD",1732278393586,0.118328,98741.0,98717.0,0.0474]
["bitfinex","BTCUSD",1732278393805,0.118328,98741.0,98718.0,0.10201427]
["bitfinex","BTCUSD",1732278394820,0.118328,98741.0,98719.0,0.15]
["bitfinex","BTCUSD",1732278395072,0.196528,98760.0,98711.0,0.0807]
["bitfinex","BTCUSD",1732278395073,0.118328,98730.0,98711.0,0.0807]
["bitfinex","BTCUSD",1732278395297,0.29564227,98740.0,98712.0,0.00101292]
["bitfinex","BTCUSD",1732278395528,0.0753,98740.0,98712.0,0.10302719]
["bitfinex","BTCUSD",1732278395764,0.0753,98755.0,98713.0,0.045]
["bitfinex","BTCUSD",1732278395972,0.118328,98760.0,98714.0,0.10302702]
["bitfinex","BTCUSD",1732278396193,0.10201427,98759.0,98714.0,0.10302702]
["bitfinex","BTCUSD",1732278396638,0.10201427,98759.0,98715.0,0.15]
["bitfinex","BTCUSD",1732278396918,0.10201427,98759.0,98716.0,0.103027]
["bitfinex","BTCUSD",1732278397140,0.10201427,98759.0,98717.0,0.15]
["bitfinex","BTCUSD",1732278397303,0.10201427,98759.0,98713.0,0.045]
["bitfinex","BTCUSD",1732278397304,0.10201427,98759.0,98719.0,0.15]
["bitfinex","BTCUSD",1732278397519,0.10201427,98759.0,98721.0,0.15]
["bitfinex","BTCUSD",1732278397726,0.10201427,98759.0,98723.0,0.15]
["bitfinex","BTCUSD",1732278397931,0.10201427,98759.0,98724.0,0.10201427]
["bitfinex","BTCUSD",1732278398308,0.10201427,98759.0,98725.0,0.0753]
["bitfinex","BTCUSD",1732278398513,0.10201427,98759.0,98726.0,0.10201427]
["bitfinex","BTCUSD",1732278398952,0.10201427,98759.0,98727.0,0.00101273]
["bitfinex","BTCUSD",1732278399154,0.15973928,98760.0,98729.0,0.15]
["bitfinex","BTCUSD",1732278399387,0.04141128,98760.0,98731.0,0.2252]
["bitfinex","BTCUSD",1732278399576,0.04141128,98760.0,98732.0,0.10201427]
["bitfinex","BTCUSD",1732278399773,0.08997034,98767.0,98732.0,0.10201427]
["bitfinex","BTCUSD",1732278399982,0.10201427,98766.0,98732.0,0.10201427]
["bitfinex","BTCUSD",1732278400185,0.118328,98760.0,98732.0,0.10201427]
["bitfinex","BTCUSD",1732278402193,0.09016356,98765.0,98732.0,0.10201427]
["bitfinex","BTCUSD",1732278402401,0.10201427,98764.0,98732.0,0.10201427]
["bitfinex","BTCUSD",1732278402613,0.09016356,98763.0,98732.0,0.10201427]
["bitfinex","BTCUSD",1732278403466,0.09016356,98758.0,98732.0,0.10201427]
["bitfinex","BTCUSD",1732278403670,0.10201427,98766.0,98732.0,0.10201427]
["bitfinex","BTCUSD",1732278403671,0.09016356,98759.0,98732.0,0.10201427]
["bitfinex","BTCUSD",1732278403865,0.09016356,98760.0,98732.0,0.10201427]
["bitfinex","BTCUSD",1732278404097,0.09016356,98764.0,98734.0,0.0483]
["bitfinex","BTCUSD",1732278404253,0.09016356,98768.0,98736.0,0.15]
["bitfinex","BTCUSD",1732278404502,0.09016356,98768.0,98734.0,0.0483]
["bitfinex","BTCUSD",1732278404503,0.09016356,98767.0,98738.0,0.15]
["bitfinex","BTCUSD",1732278404713,0.09016356,98767.0,98739.0,0.10302683]
["bitfinex","BTCUSD",1732278405532,0.09016356,98766.0,98739.0,0.10302683]
["bitfinex","BTCUSD",1732278405792,0.25357334,98770.0,98739.0,0.10302683]
["bitfinex","BTCUSD",1732278405793,0.09016356,98765.0,98739.0,0.10302683]
["bitfinex","BTCUSD",1732278406034,0.09016356,98763.0,98739.0,0.10302683]
["bitfinex","BTCUSD",1732278406261,0.09016356,98764.0,98739.0,0.10201427]
["bitfinex","BTCUSD",1732278406487,0.118328,98760.0,98734.0,0.0483]
["bitfinex","BTCUSD",1732278406709,0.118328,98760.0,98738.0,0.0017194]
["bitfinex","BTCUSD",1732278408674,0.10201427,98759.0,98738.0,0.0017194]
["bitfinex","BTCUSD",1732278408898,0.118328,98750.0,98738.0,0.0017194]
["bitfinex","BTCUSD",1732278409125,0.09016356,98758.0,98738.0,0.0017194]
["bitfinex","BTCUSD",1732278409366,0.10201427,98757.0,98738.0,0.0017194]
["bitfinex","BTCUSD",1732278410591,0.04018624,98760.0,98738.0,0.0017194]
["bitfinex","BTCUSD",1732278411051,0.118328,98770.0,98738.0,0.10373367]
["bitfinex","BTCUSD",1732278411281,0.10201427,98769.0,98738.0,0.0017194]
["bitfinex","BTCUSD",1732278411508,0.10201427,98769.0,98739.0,0.00101264]
["bitfinex","BTCUSD",1732278411727,0.10650159,98769.0,98738.0,0.0017194]
["bitfinex","BTCUSD",1732278412392,0.10650159,98769.0,98739.0,0.0821]
["bitfinex","BTCUSD",1732278412619,0.10650159,98769.0,98740.0,0.00101264]
["bitfinex","BTCUSD",1732278412849,0.10650159,98769.0,98741.0,0.0495]
["bitfinex","BTCUSD",1732278413100,0.10650159,98769.0,98741.0,0.05051264]
["bitfinex","BTCUSD",1732278413354,0.00448732,98769.0,98741.0,0.15252691]
["bitfinex","BTCUSD",1732278413579,0.04163297,98770.0,98742.0,0.00101264]
["bitfinex","BTCUSD",1732278413826,0.15996097,98770.0,98741.0,0.15151427]
["bitfinex","BTCUSD",1732278414070,0.118328,98770.0,98741.0,0.15151427]
["bitfinex","BTCUSD",1732278414300,0.00477903,98769.0,98741.0,0.15151427]
["bitfinex","BTCUSD",1732278415012,0.00477903,98769.0,98742.0,0.10302687]
["bitfinex","BTCUSD",1732278415243,0.00477903,98769.0,98743.0,0.2254]
["bitfinex","BTCUSD",1732278415475,0.00477903,98769.0,98738.0,0.0017194]
["bitfinex","BTCUSD",1732278415476,0.00477903,98769.0,98744.0,0.30152679]
["bitfinex","BTCUSD",1732278415702,0.04156994,98774.0,98745.0,0.2254]
["bitfinex","BTCUSD",1732278415959,0.04156994,98774.0,98747.0,0.15]
["bitfinex","BTCUSD",1732278416226,0.04156994,98774.0,98748.0,0.1030268]
["bitfinex","BTCUSD",1732278416676,0.04156994,98774.0,98749.0,0.0482]
["bitfinex","BTCUSD",1732278416912,0.04156994,98774.0,98751.0,0.0757]
["bitfinex","BTCUSD",1732278417138,0.04156994,98774.0,98752.0,0.10201427]
["bitfinex","BTCUSD",1732278419058,0.04156994,98774.0,98753.0,0.00101249]
["bitfinex","BTCUSD",1732278419281,0.04156994,98774.0,98753.0,0.10302676]
["bitfinex","BTCUSD",1732278419758,0.04156994,98774.0,98753.0,0.10201427]
["bitfinex","BTCUSD",1732278420203,0.00481141,98773.0,98753.0,0.10201427]
["bitfinex","BTCUSD",1732278420658,0.04156994,98774.0,98753.0,0.10201427]
["bitfinex","BTCUSD",1732278420877,0.04156994,98774.0,98749.0,0.08998345]
["bitfinex","BTCUSD",1732278420878,0.04156994,98774.0,98756.0,0.1283]
["bitfinex","BTCUSD",1732278421102,0.00481141,98773.0,98759.0,0.22663335]
["bitfinex","BTCUSD",1732278421335,0.04156994,98774.0,98756.0,0.35493335]
["bitfinex","BTCUSD",1732278421575,0.04156994,98774.0,98756.0,0.1283]
["bitfinex","BTCUSD",1732278421576,0.0048964,98772.0,98756.0,0.1283]
["bitfinex","BTCUSD",1732278421822,0.04156994,98774.0,98756.0,0.1283]
["bitfinex","BTCUSD",1732278422321,0.118328,98770.0,98751.0,0.22663335]
["bitfinex","BTCUSD",1732278422552,0.18451068,98773.0,98734.0,0.39961243]
["bitfinex","BTCUSD",1732278422553,0.118328,98760.0,98748.0,0.22663335]
["bitfinex","BTCUSD",1732278422801,0.17961427,98759.0,98743.0,0.22663335]
["bitfinex","BTCUSD",1732278423030,0.118328,98750.0,98746.0,0.22663335]
["bitfinex","BTCUSD",1732278423280,0.118328,98750.0,98739.0,0.22663335]
["bitfinex","BTCUSD",1732278423504,0.118328,98750.0,98736.0,0.0473]
["bitfinex","BTCUSD",1732278424938,0.17961427,98759.0,98736.0,0.0473]
["bitfinex","BTCUSD",1732278425181,0.00490312,98749.0,98736.0,0.0473]
["bitfinex","BTCUSD",1732278425407,0.17961427,98759.0,98736.0,0.0473]
["bitfinex","BTCUSD",1732278425631,0.10201427,98759.0,98736.0,0.0473]
["bitfinex","BTCUSD",1732278425858,0.04203552,98760.0,98736.0,0.0473]
["bitfinex","BTCUSD",1732278426317,0.118328,98760.0,98736.0,0.0473]
["bitfinex","BTCUSD",1732278426800,0.15,98765.0,98736.0,0.0473]
["bitfinex","BTCUSD",1732278426928,0.118328,98760.0,98730.0,0.01045254]
["bitfinex","BTCUSD",1732278427157,0.118328,98760.0,98731.0,0.10201427]
["bitfinex","BTCUSD",1732278428450,0.078,98758.0,98731.0,0.10201427]
["bitfinex","BTCUSD",1732278428677,0.118328,98741.0,98713.0,0.04018415]
["bitfinex","BTCUSD",1732278428883,0.118328,98741.0,98714.0,0.10201427]
["bitfinex","BTCUSD",1732278429366,0.079,98740.0,98714.0,0.10201427]
["bitfinex","BTCUSD",1732278429565,0.197328,98740.0,98714.0,0.10201427]
["bitfinex","BTCUSD",1732278430208,0.197328,98740.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278431391,0.118328,98750.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278431617,0.0774,98748.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278431843,0.17941427,98748.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278432070,0.00444868,98747.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278433440,0.00551177,98747.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278436061,0.118328,98741.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278436261,0.00551177,98747.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278436467,0.00550963,98740.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278436716,0.04051423,98748.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278436919,0.118328,98750.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278437066,0.00359267,98739.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278437237,0.118328,98750.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278437433,0.0035947,98738.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278437662,0.00359674,98737.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278438094,0.15844081,98750.0,98732.0,0.1287]
["bitfinex","BTCUSD",1732278438095,0.00359878,98736.0,98732.0,0.1287]
["bitfinex","BTCUSD",1732278438342,0.0765,98763.0,98732.0,0.1287]
["bitfinex","BTCUSD",1732278438576,0.00360058,98735.0,98733.0,0.27198978]
["bitfinex","BTCUSD",1732278438854,0.118328,98760.0,98732.0,0.1287]
["bitfinex","BTCUSD",1732278439051,0.22034227,98760.0,98732.0,0.1287]
["bitfinex","BTCUSD",1732278439261,0.00355174,98759.0,98732.0,0.1287]
["bitfinex","BTCUSD",1732278439695,0.00355174,98759.0,98734.0,0.22668974]
["bitfinex","BTCUSD",1732278439934,0.1,98777.0,98732.0,0.1287]
["bitfinex","BTCUSD",1732278439935,0.118328,98760.0,98732.0,0.1287]
["bitfinex","BTCUSD",1732278440156,0.00552325,98758.0,98732.0,0.16923976]
["bitfinex","BTCUSD",1732278440570,0.00195592,98758.0,98732.0,0.16923976]
["bitfinex","BTCUSD",1732278440779,0.03928391,98760.0,98734.0,0.22670563]
["bitfinex","BTCUSD",1732278440990,0.00519725,98757.0,98734.0,0.22670563]
["bitfinex","BTCUSD",1732278441195,0.00519725,98757.0,98735.0,0.22670563]
["bitfinex","BTCUSD",1732278441427,0.03928391,98760.0,98735.0,0.22670563]
["bitfinex","BTCUSD",1732278441863,0.00146899,98759.0,98735.0,0.22670563]
["bitfinex","BTCUSD",1732278442089,0.03928391,98760.0,98735.0,0.22670563]
["bitfinex","BTCUSD",1732278442322,0.00519728,98759.0,98735.0,0.22670563]
["bitfinex","BTCUSD",1732278442532,0.10201427,98764.0,98735.0,0.22670563]
["bitfinex","BTCUSD",1732278442811,0.00521519,98758.0,98736.0,0.22670563]
["bitfinex","BTCUSD",1732278443011,0.1191882,98760.0,98736.0,0.22670563]
["bitfinex","BTCUSD",1732278443440,0.00522,98759.0,98736.0,0.22670563]
["bitfinex","BTCUSD",1732278444124,0.00522,98759.0,98732.0,0.1287]
["bitfinex","BTCUSD",1732278445715,0.00522,98759.0,98732.0,0.35540563]
["bitfinex","BTCUSD",1732278445936,0.00522,98759.0,98732.0,0.1287]
["bitfinex","BTCUSD",1732278448555,0.00522,98759.0,98732.0,0.0477]
["bitfinex","BTCUSD",1732278448772,0.079,98757.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278448987,0.079,98757.0,98731.0,0.10373387]
["bitfinex","BTCUSD",1732278449199,0.00146284,98756.0,98731.0,0.10373387]
["bitfinex","BTCUSD",1732278449420,0.00146284,98756.0,98731.0,0.33052404]
["bitfinex","BTCUSD",1732278449606,0.00146284,98756.0,98731.0,0.10373387]
["bitfinex","BTCUSD",1732278450495,0.00146284,98756.0,98731.0,0.33052404]
["bitfinex","BTCUSD",1732278450933,0.00146284,98756.0,98735.0,0.22679017]
["bitfinex","BTCUSD",1732278451164,0.079,98757.0,98731.0,0.10373387]
["bitfinex","BTCUSD",1732278451396,0.00393915,98755.0,98731.0,0.10474662]
["bitfinex","BTCUSD",1732278451620,0.00393711,98756.0,98731.0,0.10474662]
["bitfinex","BTCUSD",1732278451833,0.00394118,98754.0,98733.0,0.2782]
["bitfinex","BTCUSD",1732278452035,0.00393915,98755.0,98735.0,0.15]
["bitfinex","BTCUSD",1732278452247,0.0008602,98760.0,98741.0,0.22685302]
["bitfinex","BTCUSD",1732278452455,0.0008602,98760.0,98742.0,0.10302688]
["bitfinex","BTCUSD",1732278452864,0.0008602,98760.0,98745.0,0.22685302]
["bitfinex","BTCUSD",1732278453114,0.0008602,98760.0,98750.0,0.22685302]
["bitfinex","BTCUSD",1732278453326,0.0008602,98760.0,98751.0,0.10201427]
["bitfinex","BTCUSD",1732278455278,0.0017204,98756.0,98751.0,0.10201427]
["bitfinex","BTCUSD",1732278455703,0.0017204,98756.0,98752.0,0.00101252]
["bitfinex","BTCUSD",1732278455911,0.0813,98781.0,98753.0,0.10201427]
["bitfinex","BTCUSD",1732278456319,0.00542054,98755.0,98753.0,0.10201427]
["bitfinex","BTCUSD",1732278456549,0.0813,98781.0,98753.0,0.10201427]
["bitfinex","BTCUSD",1732278456752,0.118328,98780.0,98753.0,0.10201427]
["bitfinex","BTCUSD",1732278456978,0.00396178,98754.0,98753.0,0.10201427]
["bitfinex","BTCUSD",1732278457151,0.118328,98780.0,98753.0,0.10201427]
["bitfinex","BTCUSD",1732278457389,0.00542051,98754.0,98753.0,0.10201427]
["bitfinex","BTCUSD",1732278457601,0.1229579,98781.0,98753.0,0.10201427]
["bitfinex","BTCUSD",1732278457811,0.00542051,98754.0,98753.0,0.10201427]
["bitfinex","BTCUSD",1732278458049,0.1229579,98781.0,98753.0,0.10201427]
["bitfinex","BTCUSD",1732278458547,0.00542093,98780.0,98753.0,0.10201427]
["bitfinex","BTCUSD",1732278463054,0.12501427,98779.0,98747.0,0.16642902]
["bitfinex","BTCUSD",1732278463290,0.0814,98769.0,98747.0,0.08802902]
["bitfinex","BTCUSD",1732278463619,0.00148744,98768.0,98747.0,0.08802902]
["bitfinex","BTCUSD",1732278464296,0.118328,98760.0,98735.0,0.22663518]
["bitfinex","BTCUSD",1732278464499,0.0793,98758.0,98733.0,0.0453]
["bitfinex","BTCUSD",1732278464726,0.10201427,98757.0,98733.0,0.0453]
["bitfinex","BTCUSD",1732278464927,0.10347916,98757.0,98733.0,0.0453]
["bitfinex","BTCUSD",1732278465794,0.10347916,98757.0,98731.0,0.12299751]
["bitfinex","BTCUSD",1732278465795,0.10347916,98757.0,98731.0,0.04209751]
["bitfinex","BTCUSD",1732278466014,0.10347916,98757.0,98732.0,0.22663518]
["bitfinex","BTCUSD",1732278466259,0.10347916,98757.0,98731.0,0.26873269]
["bitfinex","BTCUSD",1732278466972,0.118328,98750.0,98731.0,0.22835478]
["bitfinex","BTCUSD",1732278467213,0.00144848,98749.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278467454,0.00564843,98749.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278469008,0.14295857,98757.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278470974,0.00146284,98756.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278471223,0.10201427,98755.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278471621,0.00145873,98754.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278471846,0.118328,98750.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278472274,0.00144848,98749.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278473888,0.118328,98741.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278474106,0.0826,98740.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278474306,0.08403002,98740.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278476403,0.10201427,98739.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278476612,0.00142592,98738.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278476820,0.10344019,98738.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278477027,0.00142592,98738.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278477446,0.0826,98740.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278477647,0.00142387,98737.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278477854,0.0826,98740.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278478056,0.00142181,98736.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278478274,0.12428294,98740.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278478483,0.00141976,98735.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278478705,0.12428294,98740.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278478906,0.00141771,98734.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278479110,0.12428294,98740.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278479314,0.00141566,98733.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278479522,0.12428294,98740.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278479735,0.00141361,98732.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278479952,0.12428294,98740.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278480167,0.00141361,98732.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278480572,0.12428294,98740.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278480804,0.10344224,98739.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278481470,0.00142797,98739.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278482113,0.00408883,98738.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278483902,0.00142387,98737.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278485736,0.0754,98745.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278485737,0.00551601,98736.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278487247,0.00551601,98736.0,98732.0,0.0765]
["bitfinex","BTCUSD",1732278487565,0.00515799,98736.0,98732.0,0.0765]
["bitfinex","BTCUSD",1732278487750,0.04196032,98745.0,98732.0,0.0765]
["bitfinex","BTCUSD",1732278488176,0.00352062,98744.0,98732.0,0.0765]
["bitfinex","BTCUSD",1732278488371,0.1200478,98760.0,98732.0,0.0765]
["bitfinex","BTCUSD",1732278488676,0.0034901,98759.0,98732.0,0.0765]
["bitfinex","BTCUSD",1732278488917,0.0823,98758.0,98732.0,0.0765]
["bitfinex","BTCUSD",1732278489374,0.00349416,98757.0,98732.0,0.0765]
["bitfinex","BTCUSD",1732278489611,0.118328,98750.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278489838,0.0428186,98760.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278489839,0.0774,98741.0,98731.0,0.0017196]
["bitfinex","BTCUSD",1732278490062,0.10201427,98740.0,98732.0,0.00631788]
["bitfinex","BTCUSD",1732278490307,0.0762,98739.0,98733.0,0.00631788]
["bitfinex","BTCUSD",1732278490574,0.10201427,98738.0,98734.0,0.00631833]
["bitfinex","BTCUSD",1732278490795,0.10201427,98738.0,98735.0,0.00631833]
["bitfinex","BTCUSD",1732278491019,0.12349905,98737.0,98736.0,0.00631833]
["bitfinex","BTCUSD",1732278491242,0.0762,98727.0,98695.0,0.18121922]
["bitfinex","BTCUSD",1732278491486,0.0762,98727.0,98680.0,0.27182883]
["bitfinex","BTCUSD",1732278491487,0.118328,98714.0,98690.0,0.18121922]
["bitfinex","BTCUSD",1732278491751,0.0794,98713.0,98687.0,0.18121922]
["bitfinex","BTCUSD",1732278491952,0.0804498,98713.0,98687.0,0.18121922]
["bitfinex","BTCUSD",1732278492179,0.0804498,98713.0,98688.0,0.00631946]
["bitfinex","BTCUSD",1732278492423,0.0794,98713.0,98689.0,0.00631946]
["bitfinex","BTCUSD",1732278492640,0.00357343,98712.0,98690.0,0.00631946]
["bitfinex","BTCUSD",1732278492853,0.00357343,98712.0,98691.0,0.00631946]
["bitfinex","BTCUSD",1732278493079,0.00357343,98712.0,98688.0,0.13587266]
["bitfinex","BTCUSD",1732278493504,0.0794,98713.0,98685.0,0.10201427]
["bitfinex","BTCUSD",1732278493941,0.00357343,98712.0,98685.0,0.10201427]
["bitfinex","BTCUSD",1732278494360,0.0794,98713.0,98685.0,0.10201427]
["bitfinex","BTCUSD",1732278494774,0.00462117,98711.0,98685.0,0.10201427]
["bitfinex","BTCUSD",1732278496162,0.00462117,98711.0,98686.0,0.00101322]
["bitfinex","BTCUSD",1732278496343,0.0758,98721.0,98687.0,0.10201427]
["bitfinex","BTCUSD",1732278496344,0.118328,98710.0,98687.0,0.10201427]
["bitfinex","BTCUSD",1732278496806,0.1219055,98710.0,98687.0,0.10201427]
["bitfinex","BTCUSD",1732278497014,0.00104159,98709.0,98687.0,0.10201427]
["bitfinex","BTCUSD",1732278497231,0.00462113,98709.0,98684.0,0.13571432]
["bitfinex","BTCUSD",1732278497471,0.00462113,98709.0,98686.0,0.10201427]
["bitfinex","BTCUSD",1732278498145,0.22034227,98720.0,98686.0,0.10201427]
["bitfinex","BTCUSD",1732278498406,0.22034227,98720.0,98685.0,0.13571432]
["bitfinex","BTCUSD",1732278498407,0.118328,98710.0,98685.0,0.13571432]
["bitfinex","BTCUSD",1732278498618,0.118328,98700.0,98676.0,0.0017212]
["bitfinex","BTCUSD",1732278499114,0.118328,98690.0,98677.0,0.0063208]
["bitfinex","BTCUSD",1732278499332,0.18281427,98699.0,98678.0,0.0063208]
["bitfinex","BTCUSD",1732278499551,0.18281427,98699.0,98676.0,0.0017212]
["bitfinex","BTCUSD",1732278499552,0.18281427,98699.0,98679.0,0.0063208]
["bitfinex","BTCUSD",1732278499794,0.18281427,98699.0,98680.0,0.0063208]
["bitfinex","BTCUSD",1732278500285,0.18281427,98699.0,98676.0,0.0017212]
["bitfinex","BTCUSD",1732278500530,0.18281427,98699.0,98677.0,0.00632063]
["bitfinex","BTCUSD",1732278500992,0.10181426,98699.0,98678.0,0.00632063]
["bitfinex","BTCUSD",1732278501213,0.10181426,98699.0,98678.0,0.0825]
["bitfinex","BTCUSD",1732278502136,0.00101901,98698.0,98678.0,0.0825]
["bitfinex","BTCUSD",1732278502362,0.10303328,98698.0,98678.0,0.0825]
["bitfinex","BTCUSD",1732278502835,0.118328,98690.0,98676.0,0.0017212]
["bitfinex","BTCUSD",1732278503296,0.00100053,98689.0,98676.0,0.0017212]
["bitfinex","BTCUSD",1732278507559,0.0809,98695.0,98676.0,0.0017212]
["bitfinex","BTCUSD",1732278507810,0.00445993,98688.0,98676.0,0.0017212]
["bitfinex","BTCUSD",1732278508032,0.0809,98695.0,98676.0,0.0017212]
["bitfinex","BTCUSD",1732278508255,0.00344923,98694.0,98676.0,0.0017212]
["bitfinex","BTCUSD",1732278509956,0.00344923,98694.0,98677.0,0.0461]
["bitfinex","BTCUSD",1732278510135,0.0809,98715.0,98678.0,0.08201334]
["bitfinex","BTCUSD",1732278510380,0.10201427,98714.0,98679.0,0.10201427]
["bitfinex","BTCUSD",1732278510578,0.118328,98710.0,98679.0,0.10201427]
["bitfinex","BTCUSD",1732278510991,0.00341868,98709.0,98679.0,0.10201427]
["bitfinex","BTCUSD",1732278511174,0.00446027,98709.0,98679.0,0.10201427]
["bitfinex","BTCUSD",1732278512522,0.118328,98700.0,98679.0,0.10201427]
["bitfinex","BTCUSD",1732278512965,0.0044601,98699.0,98679.0,0.10201427]
["bitfinex","BTCUSD",1732278513218,0.0044601,98699.0,98678.0,0.081]
["bitfinex","BTCUSD",1732278513465,0.118328,98690.0,98678.0,0.081]
["bitfinex","BTCUSD",1732278513904,0.118328,98690.0,98676.0,0.0017212]
["bitfinex","BTCUSD",1732278514360,0.0773,98696.0,98676.0,0.0017212]
["bitfinex","BTCUSD",1732278514574,0.10201427,98695.0,98676.0,0.0017212]
["bitfinex","BTCUSD",1732278514782,0.10302712,98695.0,98676.0,0.0017212]
["bitfinex","BTCUSD",1732278515650,0.118328,98690.0,98676.0,0.0017212]
["bitfinex","BTCUSD",1732278515861,0.00100053,98689.0,98679.0,0.0008615]
["bitfinex","BTCUSD",1732278516286,0.118328,98690.0,98679.0,0.0008615]
["bitfinex","BTCUSD",1732278516498,0.00099848,98688.0,98679.0,0.0008615]
["bitfinex","BTCUSD",1732278516746,0.00100053,98689.0,98679.0,0.0008615]
["bitfinex","BTCUSD",1732278516968,0.00099642,98687.0,98679.0,0.0008615]
["bitfinex","BTCUSD",1732278517186,0.00099848,98688.0,98679.0,0.0008615]
["bitfinex","BTCUSD",1732278517406,0.10201427,98695.0,98679.0,0.0008615]
["bitfinex","BTCUSD",1732278517407,0.00099437,98686.0,98679.0,0.0008615]
["bitfinex","BTCUSD",1732278517627,0.10201427,98695.0,98679.0,0.0008615]
["bitfinex","BTCUSD",1732278517628,0.00099642,98687.0,98679.0,0.0008615]
["bitfinex","BTCUSD",1732278517840,0.00099437,98686.0,98679.0,0.0008615]
["bitfinex","BTCUSD",1732278518070,0.0773,98696.0,98679.0,0.0008615]
["bitfinex","BTCUSD",1732278518287,0.00099232,98685.0,98679.0,0.0008615]
["bitfinex","BTCUSD",1732278519436,0.00099026,98684.0,98679.0,0.0008615]
["bitfinex","BTCUSD",1732278519852,0.00098821,98683.0,98679.0,0.0008615]
["bitfinex","BTCUSD",1732278520067,0.0773,98696.0,98679.0,0.0008615]
["bitfinex","BTCUSD",1732278520289,0.00098615,98682.0,98679.0,0.0008615]
["bitfinex","BTCUSD",1732278520512,0.0773,98696.0,98679.0,0.0008615]
["bitfinex","BTCUSD",1732278520728,0.0009841,98681.0,98679.0,0.0008615]
["bitfinex","BTCUSD",1732278520972,0.0773,98696.0,98679.0,0.0008615]
["bitfinex","BTCUSD",1732278521225,0.00098205,98680.0,98679.0,0.0008615]
["bitfinex","BTCUSD",1732278521468,0.11818876,98696.0,98679.0,0.0008615]
["bitfinex","BTCUSD",1732278521949,0.00101285,98695.0,98679.0,0.0008615]
["bitfinex","BTCUSD",1732278526842,0.00345304,98694.0,98679.0,0.0008615]
["bitfinex","BTCUSD",1732278527100,0.00100874,98693.0,98679.0,0.0008615]
["bitfinex","BTCUSD",1732278528227,0.00100874,98693.0,98680.0,0.1249]
["bitfinex","BTCUSD",1732278528657,0.04076524,98700.0,98664.0,0.04103635]
["bitfinex","BTCUSD",1732278528865,0.00101336,98699.0,98679.0,0.0008617]
["bitfinex","BTCUSD",1732278529080,0.00103489,98698.0,98679.0,0.0008617]
["bitfinex","BTCUSD",1732278529321,0.0827,98697.0,98679.0,0.0008617]
["bitfinex","BTCUSD",1732278529545,0.00101336,98696.0,98679.0,0.0008617]
["bitfinex","BTCUSD",1732278529764,0.00204415,98696.0,98679.0,0.0008617]
["bitfinex","BTCUSD",1732278530919,0.00374414,98697.0,98679.0,0.0008617]
["bitfinex","BTCUSD",1732278531132,0.118328,98690.0,98679.0,0.0008617]
["bitfinex","BTCUSD",1732278531552,0.120328,98690.0,98679.0,0.0008617]
["bitfinex","BTCUSD",1732278532201,0.10201427,98689.0,98679.0,0.0008617]
["bitfinex","BTCUSD",1732278532673,0.002,98688.0,98679.0,0.0008617]
["bitfinex","BTCUSD",1732278532891,0.10333,98687.0,98679.0,0.0008617]
["bitfinex","BTCUSD",1732278533151,0.002,98687.0,98679.0,0.0008617]
["bitfinex","BTCUSD",1732278533613,0.045,98685.0,98679.0,0.0008617]
["bitfinex","BTCUSD",1732278534055,0.002,98683.0,98679.0,0.0008617]
["bitfinex","BTCUSD",1732278534521,0.10201427,98682.0,98679.0,0.0008617]
["bitfinex","BTCUSD",1732278534799,0.101337,98680.0,98679.0,0.0008617]
["bitfinex","BTCUSD",1732278535037,0.103337,98680.0,98679.0,0.0008617]
["bitfinex","BTCUSD",1732278535265,0.28575127,98680.0,98679.0,0.0008617]
["bitfinex","BTCUSD",1732278535482,0.28375127,98680.0,98679.0,0.0008617]
["bitfinex","BTCUSD",1732278535698,0.28575127,98680.0,98679.0,0.0008617]
["bitfinex","BTCUSD",1732278535932,0.32640577,98680.0,98679.0,0.0008617]
["bitfinex","BTCUSD",1732278540647,0.47640577,98680.0,98679.0,0.0008617]
["bitfinex","BTCUSD",1732278542362,0.59940577,98680.0,98679.0,0.0008617]
["bitfinex","BTCUSD",1732278542572,0.64610577,98680.0,98679.0,0.0008617]
["bitfinex","BTCUSD",1732278545942,0.54476877,98680.0,98679.0,0.0008617]
["bitfinex","BTCUSD",1732278546844,0.64610577,98680.0,98679.0,0.0008617]
["bitfinex","BTCUSD",1732278547780,0.74610577,98680.0,98679.0,0.0008617]
["bitfinex","BTCUSD",1732278548677,0.0493,98666.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278548887,0.101371,98647.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278549310,0.20338527,98647.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278550917,0.10201427,98647.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278551371,0.1437245,98647.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278552012,0.10201427,98647.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278552227,0.04119245,98651.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278552664,0.252005,98666.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278552872,0.15979578,98656.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278553783,0.118328,98670.0,98648.0,0.0462]
["bitfinex","BTCUSD",1732278553995,0.118328,98660.0,98647.0,0.079]
["bitfinex","BTCUSD",1732278554430,0.321044,98660.0,98647.0,0.079]
["bitfinex","BTCUSD",1732278554654,0.118328,98660.0,98647.0,0.079]
["bitfinex","BTCUSD",1732278555371,0.118328,98660.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278555615,0.10201427,98659.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278555847,0.10136,98658.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278556093,0.30473427,98659.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278556094,0.10201427,98657.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278558348,0.101362,98656.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278558559,0.10201427,98656.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278560516,0.118328,98670.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278560517,0.101349,98669.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278560723,0.218328,98670.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278560724,0.10201427,98659.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278560934,0.15,98662.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278568911,0.15,98662.0,98647.0,0.0488]
["bitfinex","BTCUSD",1732278569161,0.15,98662.0,98648.0,0.079]
["bitfinex","BTCUSD",1732278569367,0.19134955,98669.0,98648.0,0.079]
["bitfinex","BTCUSD",1732278569572,0.15,98667.0,98648.0,0.079]
["bitfinex","BTCUSD",1732278569775,0.10201427,98666.0,98648.0,0.079]
["bitfinex","BTCUSD",1732278570216,0.15,98665.0,98648.0,0.079]
["bitfinex","BTCUSD",1732278570482,0.10201427,98664.0,98648.0,0.079]
["bitfinex","BTCUSD",1732278570686,0.15,98663.0,98648.0,0.079]
["bitfinex","BTCUSD",1732278571798,0.15,98669.0,98648.0,0.079]
["bitfinex","BTCUSD",1732278572011,0.10201427,98668.0,98648.0,0.079]
["bitfinex","BTCUSD",1732278572239,0.15,98667.0,98648.0,0.079]
["bitfinex","BTCUSD",1732278572466,0.15,98665.0,98648.0,0.079]
["bitfinex","BTCUSD",1732278573529,0.15,98669.0,98648.0,0.079]
["bitfinex","BTCUSD",1732278573732,0.118328,98660.0,98648.0,0.079]
["bitfinex","BTCUSD",1732278574772,0.07755064,98660.0,98648.0,0.079]
["bitfinex","BTCUSD",1732278576835,0.04086107,98667.0,98648.0,0.079]
["bitfinex","BTCUSD",1732278577055,0.10201427,98666.0,98648.0,0.079]
["bitfinex","BTCUSD",1732278578095,0.15,98665.0,98648.0,0.079]
["bitfinex","BTCUSD",1732278578506,0.21950672,98670.0,98648.0,0.079]
["bitfinex","BTCUSD",1732278578507,0.04015834,98670.0,98648.0,0.079]
["bitfinex","BTCUSD",1732278578923,0.15,98676.0,98648.0,0.079]
["bitfinex","BTCUSD",1732278579132,0.25201427,98676.0,98648.0,0.079]
["bitfinex","BTCUSD",1732278580380,0.25201427,98676.0,98649.0,0.078]
["bitfinex","BTCUSD",1732278580604,0.25201427,98676.0,98650.0,0.078]
["bitfinex","BTCUSD",1732278581238,0.25201427,98676.0,98651.0,0.09051752]
["bitfinex","BTCUSD",1732278581448,0.25201427,98676.0,98652.0,0.075]
["bitfinex","BTCUSD",1732278581865,0.11815872,98670.0,98652.0,0.075]
["bitfinex","BTCUSD",1732278584050,0.10201427,98669.0,98652.0,0.075]
["bitfinex","BTCUSD",1732278584259,0.10135,98668.0,98652.0,0.075]
["bitfinex","BTCUSD",1732278584521,0.10201427,98668.0,98652.0,0.075]
["bitfinex","BTCUSD",1732278585421,0.11815872,98662.0,98652.0,0.075]
["bitfinex","BTCUSD",1732278585656,0.11815872,98662.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278585657,0.101369,98650.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278585870,0.10201427,98650.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278586085,0.10137,98649.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278586707,0.202739,98649.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278586974,0.101371,98648.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278588080,0.10201427,98647.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278588292,0.20338527,98647.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278590923,0.12238526,98647.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278594646,0.20508526,98647.0,98646.0,0.0017202]
["bitfinex","BTCUSD",1732278594863,0.201372,98646.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732278595066,0.101376,98642.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732278595266,0.20339027,98642.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732278595489,0.35339027,98642.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732278595714,0.45339027,98642.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732278595921,0.45539027,98642.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732278599111,0.15,98642.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732278601411,0.15,98643.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732278601668,0.251376,98642.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732278602445,0.15,98642.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732278602851,0.0497,98659.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732278602852,0.002,98648.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732278603055,0.40612927,98647.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732278603278,0.10201427,98647.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732278603486,0.101376,98642.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732278603686,0.20339027,98642.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732278604722,0.10201427,98642.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732278605789,0.1,98646.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732278606003,0.101376,98642.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732278606451,0.101375,98643.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732278606653,0.101376,98642.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732278607070,0.101376,98643.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732278607286,0.1,98647.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732278607500,0.10201427,98646.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732278607707,0.78831427,98649.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732278607918,0.15,98647.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732278608137,0.15,98648.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732278609012,0.5363,98649.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732278609226,0.5363,98649.0,98642.0,0.0807]
["bitfinex","BTCUSD",1732278610531,0.04171072,98650.0,98642.0,0.0807]
["bitfinex","BTCUSD",1732278610776,0.11815872,98656.0,98642.0,0.0807]
["bitfinex","BTCUSD",1732278610990,0.15831697,98656.0,98642.0,0.0807]
["bitfinex","BTCUSD",1732278611410,0.101365,98653.0,98642.0,0.0807]
["bitfinex","BTCUSD",1732278611629,0.15831697,98656.0,98642.0,0.0807]
["bitfinex","BTCUSD",1732278612072,0.0017244,98645.0,98642.0,0.0807]
["bitfinex","BTCUSD",1732278617757,0.0017244,98645.0,98619.0,0.10201427]
["bitfinex","BTCUSD",1732278619517,0.0017244,98645.0,98620.0,0.0010138]
["bitfinex","BTCUSD",1732278619734,0.0017244,98645.0,98621.0,0.10201427]
["bitfinex","BTCUSD",1732278619941,0.0017244,98645.0,98622.0,0.0010138]
["bitfinex","BTCUSD",1732278620154,0.0017244,98645.0,98624.0,0.1222]
["bitfinex","BTCUSD",1732278620377,0.0017244,98645.0,98626.0,0.075]
["bitfinex","BTCUSD",1732278620594,0.0017244,98645.0,98627.0,0.10302807]
["bitfinex","BTCUSD",1732278620804,0.03888311,98656.0,98628.0,0.075]
["bitfinex","BTCUSD",1732278621034,0.03888311,98656.0,98629.0,0.10201427]
["bitfinex","BTCUSD",1732278621249,0.03888311,98656.0,98630.0,0.075]
["bitfinex","BTCUSD",1732278621484,0.03888311,98656.0,98631.0,0.10201427]
["bitfinex","BTCUSD",1732278621696,0.08066825,98656.0,98631.0,0.10201427]
["bitfinex","BTCUSD",1732278621905,0.04178514,98656.0,98633.0,0.0797]
["bitfinex","BTCUSD",1732278622113,0.151724,98669.0,98635.0,0.0797]
["bitfinex","BTCUSD",1732278622395,0.151724,98669.0,98637.0,0.0824]
["bitfinex","BTCUSD",1732278622619,0.151724,98669.0,98638.0,0.10201427]
["bitfinex","BTCUSD",1732278622620,0.19220631,98669.0,98638.0,0.10201427]
["bitfinex","BTCUSD",1732278623098,0.04220631,98669.0,98639.0,0.05001374]
["bitfinex","BTCUSD",1732278623306,0.04220631,98669.0,98640.0,0.10201427]
["bitfinex","BTCUSD",1732278625297,0.04220631,98669.0,98641.0,0.00101365]
["bitfinex","BTCUSD",1732278625513,0.04220631,98669.0,98643.0,0.0826]
["bitfinex","BTCUSD",1732278625730,0.04220631,98669.0,98645.0,0.0826]
["bitfinex","BTCUSD",1732278625936,0.04220631,98669.0,98647.0,0.0806]
["bitfinex","BTCUSD",1732278626191,0.04220631,98669.0,98649.0,0.0806]
["bitfinex","BTCUSD",1732278626410,0.001724,98669.0,98650.0,0.10302784]
["bitfinex","BTCUSD",1732278626632,0.001724,98669.0,98651.0,0.075]
["bitfinex","BTCUSD",1732278626852,0.001724,98669.0,98653.0,0.1232]
["bitfinex","BTCUSD",1732278627080,0.001724,98669.0,98655.0,0.075]
["bitfinex","BTCUSD",1732278627293,0.001724,98669.0,98653.0,0.0482]
["bitfinex","BTCUSD",1732278627294,0.001724,98669.0,98656.0,0.10302775]
["bitfinex","BTCUSD",1732278627504,0.001724,98669.0,98657.0,0.075]
["bitfinex","BTCUSD",1732278627717,0.001724,98669.0,98658.0,0.10302772]
["bitfinex","BTCUSD",1732278629245,0.001724,98669.0,98658.0,0.10201427]
["bitfinex","BTCUSD",1732278632048,0.0457,98668.0,98642.0,0.0771]
["bitfinex","BTCUSD",1732278632276,0.0457,98668.0,98643.0,0.10201427]
["bitfinex","BTCUSD",1732278632277,0.0784,98667.0,98643.0,0.10201427]
["bitfinex","BTCUSD",1732278633833,0.11815872,98660.0,98643.0,0.10201427]
["bitfinex","BTCUSD",1732278634042,0.11815872,98660.0,98620.0,0.04171033]
["bitfinex","BTCUSD",1732278634043,0.11815872,98660.0,98630.0,0.0771]
["bitfinex","BTCUSD",1732278634263,0.11815872,98660.0,98634.0,0.15]
["bitfinex","BTCUSD",1732278634471,0.11815872,98660.0,98636.0,0.15]
["bitfinex","BTCUSD",1732278634674,0.11815872,98660.0,98638.0,0.15]
["bitfinex","BTCUSD",1732278634877,0.11815872,98660.0,98639.0,0.10201427]
["bitfinex","BTCUSD",1732278635951,0.03715871,98660.0,98639.0,0.10201427]
["bitfinex","BTCUSD",1732278636419,0.0484,98659.0,98630.0,0.0771]
["bitfinex","BTCUSD",1732278636657,0.11815872,98650.0,98631.0,0.10201427]
["bitfinex","BTCUSD",1732278636893,0.11815872,98641.0,98620.0,0.0753]
["bitfinex","BTCUSD",1732278637100,0.1758,98658.0,98620.0,0.0753]
["bitfinex","BTCUSD",1732278637101,0.11815872,98650.0,98621.0,0.10201427]
["bitfinex","BTCUSD",1732278637314,0.11815872,98650.0,98632.0,0.0008615]
["bitfinex","BTCUSD",1732278638834,0.10401427,98657.0,98632.0,0.0008615]
["bitfinex","BTCUSD",1732278638835,0.11815872,98642.0,98632.0,0.0008615]
["bitfinex","BTCUSD",1732278639066,0.1286,98641.0,98632.0,0.0008615]
["bitfinex","BTCUSD",1732278639504,0.0807,98649.0,98632.0,0.0008615]
["bitfinex","BTCUSD",1732278640176,0.0807,98649.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732278640600,0.12253804,98649.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732278641026,0.12253804,98649.0,98632.0,0.0008615]
["bitfinex","BTCUSD",1732278641027,0.11815872,98643.0,98632.0,0.0008615]
["bitfinex","BTCUSD",1732278642811,0.12253804,98649.0,98632.0,0.0008615]
["bitfinex","BTCUSD",1732278644529,0.04183804,98649.0,98633.0,0.17991427]
["bitfinex","BTCUSD",1732278644883,0.0798,98657.0,98633.0,0.17991427]
["bitfinex","BTCUSD",1732278645519,0.12153532,98657.0,98633.0,0.17991427]
["bitfinex","BTCUSD",1732278646788,0.11815872,98650.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732278648221,0.11815872,98650.0,98633.0,0.10287577]
["bitfinex","BTCUSD",1732278650169,0.12153532,98657.0,98633.0,0.10287577]
["bitfinex","BTCUSD",1732278650803,0.04053531,98657.0,98633.0,0.10287577]
["bitfinex","BTCUSD",1732278651012,0.0455,98658.0,98633.0,0.10287577]
["bitfinex","BTCUSD",1732278651849,0.11815872,98650.0,98633.0,0.10287577]
["bitfinex","BTCUSD",1732278652060,0.11815872,98643.0,98633.0,0.0008615]
["bitfinex","BTCUSD",1732278652270,0.0454,98642.0,98633.0,0.0008615]
["bitfinex","BTCUSD",1732278653159,0.101377,98641.0,98633.0,0.0008615]
["bitfinex","BTCUSD",1732278653661,0.0454,98642.0,98633.0,0.0008615]
["bitfinex","BTCUSD",1732278654068,0.0819,98641.0,98633.0,0.0008615]
["bitfinex","BTCUSD",1732278656473,0.08646113,98642.0,98633.0,0.0008615]
["bitfinex","BTCUSD",1732278657799,0.08646113,98642.0,98633.0,0.0007615]
["bitfinex","BTCUSD",1732278660220,0.20201427,98641.0,98633.0,0.0007615]
["bitfinex","BTCUSD",1732278660417,0.73831427,98641.0,98633.0,0.0007615]
["bitfinex","BTCUSD",1732278660662,0.202757,98640.0,98633.0,0.0007615]
["bitfinex","BTCUSD",1732278661029,0.002,98638.0,98633.0,0.0007615]
["bitfinex","BTCUSD",1732278661179,0.230584,98634.0,98633.0,0.0007615]
["bitfinex","BTCUSD",1732278661384,0.101403,98616.0,98615.0,0.0008625]
["bitfinex","BTCUSD",1732278661589,0.91751427,98616.0,98615.0,0.0008625]
["bitfinex","BTCUSD",1732278661851,0.8155,98616.0,98615.0,0.0008625]
["bitfinex","BTCUSD",1732278662383,1.14191727,98616.0,98615.0,0.0008625]
["bitfinex","BTCUSD",1732278662769,1.18605003,98616.0,98615.0,0.0008625]
["bitfinex","BTCUSD",1732278663824,0.95964703,98616.0,98615.0,0.0008625]
["bitfinex","BTCUSD",1732278664037,0.77603276,98616.0,98615.0,0.0008625]
["bitfinex","BTCUSD",1732278665299,1.10445003,98616.0,98615.0,0.0008625]
["bitfinex","BTCUSD",1732278665513,0.97945003,98616.0,98615.0,0.0008625]
["bitfinex","BTCUSD",1732278665935,0.89845002,98616.0,98615.0,0.0008625]
["bitfinex","BTCUSD",1732278667603,0.79704702,98616.0,98615.0,0.0008625]
["bitfinex","BTCUSD",1732278667718,0.89845002,98616.0,98615.0,0.0008625]
["bitfinex","BTCUSD",1732278668575,0.89845002,98616.0,98574.0,0.049]
["bitfinex","BTCUSD",1732278668576,0.002,98600.0,98576.0,0.0806]
["bitfinex","BTCUSD",1732278668798,0.002,98597.0,98576.0,0.0806]
["bitfinex","BTCUSD",1732278668995,0.101426,98594.0,98576.0,0.0806]
["bitfinex","BTCUSD",1732278669130,0.11815872,98600.0,98576.0,0.0806]
["bitfinex","BTCUSD",1732278670624,0.101425,98595.0,98576.0,0.0806]
["bitfinex","BTCUSD",1732278670855,0.101421,98598.0,98576.0,0.0806]
["bitfinex","BTCUSD",1732278671088,0.10201427,98597.0,98576.0,0.0806]
["bitfinex","BTCUSD",1732278671329,0.103429,98591.0,98566.0,0.0806]
["bitfinex","BTCUSD",1732278671738,0.103429,98591.0,98549.0,0.0008621]
["bitfinex","BTCUSD",1732278671975,0.30544327,98591.0,98559.0,0.0806]
["bitfinex","BTCUSD",1732278673536,0.253431,98589.0,98559.0,0.0806]
["bitfinex","BTCUSD",1732278673741,0.35544527,98589.0,98559.0,0.0806]
["bitfinex","BTCUSD",1732278674162,0.52734527,98589.0,98559.0,0.0806]
["bitfinex","BTCUSD",1732278675274,0.40434527,98589.0,98559.0,0.0806]
["bitfinex","BTCUSD",1732278675677,0.44463755,98589.0,98559.0,0.0806]
["bitfinex","BTCUSD",1732278675894,0.15,98582.0,98559.0,0.0806]
["bitfinex","BTCUSD",1732278676191,0.352864,98588.0,98559.0,0.0806]
["bitfinex","BTCUSD",1732278676192,0.15,98581.0,98559.0,0.0806]
["bitfinex","BTCUSD",1732278677053,0.101436,98585.0,98559.0,0.0806]
["bitfinex","BTCUSD",1732278677054,0.15,98584.0,98559.0,0.0806]
["bitfinex","BTCUSD",1732278677228,0.002,98582.0,98559.0,0.0806]
["bitfinex","BTCUSD",1732278677772,0.101439,98581.0,98559.0,0.0806]
["bitfinex","BTCUSD",1732278678186,0.35345327,98581.0,98559.0,0.0806]
["bitfinex","BTCUSD",1732278678375,0.002,98575.0,98549.0,0.0008621]
["bitfinex","BTCUSD",1732278678603,0.101457,98564.0,98549.0,0.0008621]
["bitfinex","BTCUSD",1732278678792,0.11815872,98559.0,98549.0,0.0008621]
["bitfinex","BTCUSD",1732278679569,0.202926,98558.0,98549.0,0.0008621]
["bitfinex","BTCUSD",1732278679779,0.101463,98558.0,98549.0,0.0008621]
["bitfinex","BTCUSD",1732278679986,0.202926,98558.0,98549.0,0.0008621]
["bitfinex","BTCUSD",1732278680199,0.11815872,98559.0,98549.0,0.0008621]
["bitfinex","BTCUSD",1732278680200,0.10201427,98557.0,98549.0,0.0008621]
["bitfinex","BTCUSD",1732278680420,0.30494227,98557.0,98549.0,0.0008621]
["bitfinex","BTCUSD",1732278680620,0.101468,98553.0,98549.0,0.0008621]
["bitfinex","BTCUSD",1732278680857,0.202932,98555.0,98549.0,0.0008621]
["bitfinex","BTCUSD",1732278681016,0.101468,98553.0,98549.0,0.0008621]
["bitfinex","BTCUSD",1732278681246,0.10201427,98555.0,98549.0,0.0008621]
["bitfinex","BTCUSD",1732278681247,0.101467,98554.0,98549.0,0.0008621]
["bitfinex","BTCUSD",1732278681483,0.101471,98550.0,98549.0,0.0008621]
["bitfinex","BTCUSD",1732278681877,0.10201427,98553.0,98549.0,0.0008621]
["bitfinex","BTCUSD",1732278682298,0.101471,98550.0,98549.0,0.0008621]
["bitfinex","BTCUSD",1732278682514,0.32648527,98550.0,98549.0,0.0008621]
["bitfinex","BTCUSD",1732278682928,0.32848527,98550.0,98549.0,0.0008621]
["bitfinex","BTCUSD",1732278683801,0.47848527,98550.0,98549.0,0.0008621]
["bitfinex","BTCUSD",1732278684259,0.52518527,98550.0,98549.0,0.0008621]
["bitfinex","BTCUSD",1732278684484,0.103478,98543.0,98542.0,0.0008622]
["bitfinex","BTCUSD",1732278684724,0.35349227,98543.0,98542.0,0.0008622]
["bitfinex","BTCUSD",1732278686817,0.42959227,98543.0,98542.0,0.0008622]
["bitfinex","BTCUSD",1732278687021,0.023,98538.0,98534.0,0.0008617]
["bitfinex","BTCUSD",1732278687263,0.101486,98535.0,98534.0,0.0008617]
["bitfinex","BTCUSD",1732278687477,0.37650027,98535.0,98534.0,0.0008617]
["bitfinex","BTCUSD",1732278687686,0.50161626,98535.0,98534.0,0.0008617]
["bitfinex","BTCUSD",1732278687893,0.50161626,98535.0,98499.0,0.0481]
["bitfinex","BTCUSD",1732278687894,0.023,98525.0,98500.0,0.082]
["bitfinex","BTCUSD",1732278688119,0.0823,98522.0,98500.0,0.082]
["bitfinex","BTCUSD",1732278688328,0.15,98523.0,98500.0,0.082]
["bitfinex","BTCUSD",1732278688533,0.10201427,98522.0,98500.0,0.082]
["bitfinex","BTCUSD",1732278689960,0.1902312,98523.0,98500.0,0.082]
["bitfinex","BTCUSD",1732278690170,0.0402312,98523.0,98500.0,0.082]
["bitfinex","BTCUSD",1732278690371,0.15,98525.0,98500.0,0.082]
["bitfinex","BTCUSD",1732278690626,0.15,98523.0,98503.0,0.146477]
["bitfinex","BTCUSD",1732278691272,0.15,98523.0,98504.0,0.0791]
["bitfinex","BTCUSD",1732278691481,0.11815872,98520.0,98504.0,0.0791]
["bitfinex","BTCUSD",1732278692446,0.04142875,98526.0,98505.0,0.10201427]
["bitfinex","BTCUSD",1732278692651,0.11815872,98530.0,98506.0,0.0791]
["bitfinex","BTCUSD",1732278692851,0.11815872,98530.0,98508.0,0.0791]
["bitfinex","BTCUSD",1732278693051,0.11815872,98530.0,98510.0,0.0757]
["bitfinex","BTCUSD",1732278693258,0.41132668,98535.0,98513.0,0.0757]
["bitfinex","BTCUSD",1732278695492,0.0017252,98523.0,98513.0,0.0757]
["bitfinex","BTCUSD",1732278695765,0.33205187,98535.0,98513.0,0.0757]
["bitfinex","BTCUSD",1732278696276,0.33205187,98535.0,98516.0,0.0794]
["bitfinex","BTCUSD",1732278696277,0.04092668,98535.0,98516.0,0.0794]
["bitfinex","BTCUSD",1732278696494,0.04092668,98535.0,98518.0,0.0794]
["bitfinex","BTCUSD",1732278696700,0.31595574,98564.0,98517.0,0.10201427]
["bitfinex","BTCUSD",1732278696701,0.08957049,98562.0,98521.0,0.048]
["bitfinex","BTCUSD",1732278696847,0.15974756,98550.0,98522.0,0.17981427]
["bitfinex","BTCUSD",1732278697058,0.11815872,98532.0,98504.0,0.0008626]
["bitfinex","BTCUSD",1732278697263,0.0782,98536.0,98504.0,0.0008626]
["bitfinex","BTCUSD",1732278697264,0.11815872,98514.0,98504.0,0.0008626]
["bitfinex","BTCUSD",1732278697505,0.11815872,98530.0,98504.0,0.0008626]
["bitfinex","BTCUSD",1732278697678,0.11815872,98520.0,98504.0,0.0008626]
["bitfinex","BTCUSD",1732278700382,0.15,98539.0,98506.0,0.0465]
["bitfinex","BTCUSD",1732278700583,0.25201427,98539.0,98507.0,0.17861427]
["bitfinex","BTCUSD",1732278701138,0.15,98539.0,98507.0,0.17861427]
["bitfinex","BTCUSD",1732278701365,0.19154358,98539.0,98508.0,0.00101506]
["bitfinex","BTCUSD",1732278701574,0.04154358,98539.0,98510.0,0.0792]
["bitfinex","BTCUSD",1732278701770,0.11815872,98550.0,98512.0,0.0792]
["bitfinex","BTCUSD",1732278701771,0.20792956,98550.0,98512.0,0.0792]
["bitfinex","BTCUSD",1732278701974,0.20792956,98550.0,98514.0,0.0792]
["bitfinex","BTCUSD",1732278701975,0.11815872,98550.0,98514.0,0.0792]
["bitfinex","BTCUSD",1732278702245,0.11815872,98550.0,98516.0,0.0792]
["bitfinex","BTCUSD",1732278702475,0.15989814,98550.0,98517.0,0.18222912]
["bitfinex","BTCUSD",1732278702861,0.15989814,98550.0,98517.0,0.18121427]
["bitfinex","BTCUSD",1732278703012,0.11815872,98540.0,98517.0,0.18121427]
["bitfinex","BTCUSD",1732278704038,0.11815872,98530.0,98517.0,0.0792]
["bitfinex","BTCUSD",1732278705429,0.11815872,98530.0,98508.0,0.0825]
["bitfinex","BTCUSD",1732278705673,0.11815872,98523.0,98509.0,0.10201427]
["bitfinex","BTCUSD",1732278707048,0.09000925,98531.0,98509.0,0.10201427]
["bitfinex","BTCUSD",1732278707304,0.11815872,98520.0,98509.0,0.10201427]
["bitfinex","BTCUSD",1732278707541,0.0017252,98523.0,98509.0,0.10201427]
["bitfinex","BTCUSD",1732278707741,0.11815872,98520.0,98509.0,0.10201427]
["bitfinex","BTCUSD",1732278710043,0.0017252,98523.0,98509.0,0.10201427]
["bitfinex","BTCUSD",1732278711111,0.09016835,98540.0,98509.0,0.10201427]
["bitfinex","BTCUSD",1732278711112,0.24016835,98545.0,98511.0,0.0781]
["bitfinex","BTCUSD",1732278711420,0.11815872,98540.0,98512.0,0.10302922]
["bitfinex","BTCUSD",1732278711627,0.11815872,98530.0,98512.0,0.10302922]
["bitfinex","BTCUSD",1732278711852,0.11815872,98530.0,98512.0,0.10201427]
["bitfinex","BTCUSD",1732278712481,0.11815872,98540.0,98512.0,0.10201427]
["bitfinex","BTCUSD",1732278714409,0.11815872,98540.0,98513.0,0.00101495]
["bitfinex","BTCUSD",1732278714526,0.11815872,98540.0,98514.0,0.10201427]
["bitfinex","BTCUSD",1732278714722,0.11815872,98540.0,98515.0,0.00101495]
["bitfinex","BTCUSD",1732278714926,0.11815872,98540.0,98516.0,0.10201427]
["bitfinex","BTCUSD",1732278716267,0.11815872,98540.0,98517.0,0.00101495]
["bitfinex","BTCUSD",1732278716521,0.11815872,98540.0,98518.0,0.10201427]
["bitfinex","BTCUSD",1732278716699,0.00101495,98539.0,98518.0,0.10201427]
["bitfinex","BTCUSD",1732278717049,0.11815872,98540.0,98518.0,0.10201427]
["bitfinex","BTCUSD",1732278717050,0.08917367,98540.0,98518.0,0.10201427]
["bitfinex","BTCUSD",1732278719133,0.04116216,98549.0,98519.0,0.00101494]
["bitfinex","BTCUSD",1732278719335,0.344,98561.0,98520.0,0.1030291]
["bitfinex","BTCUSD",1732278719510,0.11815872,98560.0,98522.0,0.0782]
["bitfinex","BTCUSD",1732278719726,0.11815872,98560.0,98524.0,0.0782]
["bitfinex","BTCUSD",1732278719927,0.10201427,98564.0,98525.0,0.10201427]
["bitfinex","BTCUSD",1732278720295,0.0017248,98540.0,98526.0,0.0782]
["bitfinex","BTCUSD",1732278720468,0.0017248,98540.0,98527.0,0.10201427]
["bitfinex","BTCUSD",1732278721597,0.11988352,98540.0,98526.0,0.0782]
["bitfinex","BTCUSD",1732278721773,0.0017248,98540.0,98527.0,0.10201427]
["bitfinex","BTCUSD",1732278722002,0.0017248,98540.0,98528.0,0.1268]
["bitfinex","BTCUSD",1732278722199,0.0017248,98540.0,98529.0,0.10201427]
["bitfinex","BTCUSD",1732278723554,0.11988352,98540.0,98528.0,0.1268]
["bitfinex","BTCUSD",1732278723695,0.11988352,98540.0,98528.0,0.0818]
["bitfinex","BTCUSD",1732278724129,0.11988352,98540.0,98520.0,0.0793]
["bitfinex","BTCUSD",1732278724300,0.11815872,98530.0,98520.0,0.0793]
["bitfinex","BTCUSD",1732278724819,0.0017248,98540.0,98520.0,0.0793]
["bitfinex","BTCUSD",1732278724820,0.11988352,98540.0,98520.0,0.0793]
["bitfinex","BTCUSD",1732278725720,0.11086355,98549.0,98520.0,0.0793]
["bitfinex","BTCUSD",1732278725924,0.10201427,98548.0,98520.0,0.0793]
["bitfinex","BTCUSD",1732278727154,0.11086355,98549.0,98520.0,0.0793]
["bitfinex","BTCUSD",1732278728317,0.11815872,98530.0,98520.0,0.0793]
["bitfinex","BTCUSD",1732278729205,0.11815872,98530.0,98510.0,0.0828]
["bitfinex","BTCUSD",1732278729403,0.11815872,98530.0,98510.0,0.18481427]
["bitfinex","BTCUSD",1732278732062,0.11815872,98540.0,98510.0,0.18481427]
["bitfinex","BTCUSD",1732278732340,0.11815872,98540.0,98511.0,0.10201427]
["bitfinex","BTCUSD",1732278732341,0.04035656,98540.0,98511.0,0.10201427]
["bitfinex","BTCUSD",1732278732577,0.04035656,98540.0,98512.0,0.0814]
["bitfinex","BTCUSD",1732278732780,0.15,98547.0,98512.0,0.0814]
["bitfinex","BTCUSD",1732278732781,0.15,98547.0,98520.0,0.0008622]
["bitfinex","BTCUSD",1732278732998,0.10201427,98546.0,98520.0,0.0008622]
["bitfinex","BTCUSD",1732278733174,0.15,98545.0,98520.0,0.0008622]
["bitfinex","BTCUSD",1732278733423,0.25201427,98545.0,98520.0,0.0008622]
["bitfinex","BTCUSD",1732278735517,0.11815872,98540.0,98520.0,0.0008622]
["bitfinex","BTCUSD",1732278740880,0.03715871,98540.0,98520.0,0.0008622]
["bitfinex","BTCUSD",1732278743895,0.25201427,98545.0,98520.0,0.0008622]
["bitfinex","BTCUSD",1732278744421,0.12015872,98540.0,98520.0,0.0008622]
["bitfinex","BTCUSD",1732278744882,0.11815872,98540.0,98520.0,0.0008622]
["bitfinex","BTCUSD",1732278747121,0.12015872,98540.0,98520.0,0.0008622]
["bitfinex","BTCUSD",1732278748276,0.11815872,98540.0,98520.0,0.0008622]
["bitfinex","BTCUSD",1732278750157,0.12015872,98540.0,98520.0,0.0008622]
["bitfinex","BTCUSD",1732278750568,0.11815872,98540.0,98520.0,0.0008622]
["bitfinex","BTCUSD",1732278751390,0.25401427,98545.0,98520.0,0.0008622]
["bitfinex","BTCUSD",1732278751800,0.101474,98547.0,98520.0,0.0008622]
["bitfinex","BTCUSD",1732278751801,0.15,98547.0,98521.0,0.0819]
["bitfinex","BTCUSD",1732278751949,0.04179258,98548.0,98521.0,0.23092919]
["bitfinex","BTCUSD",1732278752158,0.0017246,98549.0,98521.0,0.23092919]
["bitfinex","BTCUSD",1732278753161,0.0017246,98549.0,98522.0,0.0010149]
["bitfinex","BTCUSD",1732278753366,0.0017246,98549.0,98523.0,0.10302912]
["bitfinex","BTCUSD",1732278753604,0.0017246,98549.0,98524.0,0.0779]
["bitfinex","BTCUSD",1732278753803,0.0017246,98549.0,98525.0,0.10302912]
["bitfinex","BTCUSD",1732278754429,0.0017246,98549.0,98528.0,0.30543161]
["bitfinex","BTCUSD",1732278754612,0.0017246,98549.0,98530.0,0.0772]
["bitfinex","BTCUSD",1732278754831,0.0017246,98549.0,98532.0,0.0772]
["bitfinex","BTCUSD",1732278755033,0.0017246,98549.0,98531.0,0.15092904]
["bitfinex","BTCUSD",1732278755034,0.0017246,98549.0,98534.0,0.0772]
["bitfinex","BTCUSD",1732278755292,0.0017246,98549.0,98535.0,0.10302904]
["bitfinex","BTCUSD",1732278755538,0.0017246,98549.0,98536.0,0.1251]
["bitfinex","BTCUSD",1732278755743,0.0017246,98549.0,98541.0,0.0772]
["bitfinex","BTCUSD",1732278755948,0.0017246,98549.0,98542.0,0.10302488]
["bitfinex","BTCUSD",1732278756141,0.0017246,98549.0,98543.0,0.30467517]
["bitfinex","BTCUSD",1732278756351,0.0017246,98549.0,98545.0,0.0772]
["bitfinex","BTCUSD",1732278756556,0.0017246,98549.0,98546.0,0.10302889]
["bitfinex","BTCUSD",1732278756886,0.0017246,98549.0,98548.0,0.0479]
["bitfinex","BTCUSD",1732278757090,0.0017246,98549.0,98548.0,0.22812883]
["bitfinex","BTCUSD",1732278757317,0.0017246,98549.0,98548.0,0.22711427]
["bitfinex","BTCUSD",1732278758504,0.0017244,98560.0,98553.0,0.1]
["bitfinex","BTCUSD",1732278758715,4e-07,98560.0,98559.0,0.39511427]
["bitfinex","BTCUSD",1732278759051,4e-07,98560.0,98559.0,0.49511427]
["bitfinex","BTCUSD",1732278759823,4e-07,98560.0,98559.0,0.72198863]
["bitfinex","BTCUSD",1732278760390,4e-07,98560.0,98559.0,0.49511427]
["bitfinex","BTCUSD",1732278760771,4e-07,98560.0,98559.0,0.53616072]
["bitfinex","BTCUSD",1732278760978,4e-07,98560.0,98559.0,0.76287424]
["bitfinex","BTCUSD",1732278761326,0.0787,98610.0,98567.0,0.15]
["bitfinex","BTCUSD",1732278761493,0.0787,98610.0,98564.0,0.0661]
["bitfinex","BTCUSD",1732278761494,0.0787,98610.0,98568.0,0.33191427]
["bitfinex","BTCUSD",1732278761701,0.15,98617.0,98571.0,0.0799]
["bitfinex","BTCUSD",1732278761965,0.15,98617.0,98570.0,0.11815872]
["bitfinex","BTCUSD",1732278761966,0.04026888,98617.0,98580.0,0.22017299]
["bitfinex","BTCUSD",1732278762126,0.04026888,98617.0,98591.0,0.0756]
["bitfinex","BTCUSD",1732278762530,0.11815872,98620.0,98592.0,0.10201427]
["bitfinex","BTCUSD",1732278766099,0.11815872,98610.0,98591.0,0.0756]
["bitfinex","BTCUSD",1732278766557,0.11815872,98601.0,98582.0,0.0783]
["bitfinex","BTCUSD",1732278766759,0.11815872,98601.0,98583.0,0.10201427]
["bitfinex","BTCUSD",1732278767093,0.11815872,98593.0,98573.0,0.0783]
["bitfinex","BTCUSD",1732278767389,0.11815872,98593.0,98573.0,0.18031427]
["bitfinex","BTCUSD",1732278768378,0.11815872,98600.0,98573.0,0.18031427]
["bitfinex","BTCUSD",1732278768793,0.11815872,98600.0,98574.0,0.00091767]
["bitfinex","BTCUSD",1732278770341,0.11815872,98590.0,98573.0,0.18031427]
["bitfinex","BTCUSD",1732278770826,0.03715871,98590.0,98573.0,0.18031427]
["bitfinex","BTCUSD",1732278776733,0.0008622,98593.0,98573.0,0.18031427]
["bitfinex","BTCUSD",1732278779182,0.0008622,98593.0,98573.0,0.16860419]
["bitfinex","BTCUSD",1732278779389,0.0008622,98593.0,98574.0,0.00101435]
["bitfinex","BTCUSD",1732278780603,0.0008622,98593.0,98573.0,0.16860419]
["bitfinex","BTCUSD",1732278782512,0.0008622,98593.0,98576.0,0.0752]
["bitfinex","BTCUSD",1732278782726,0.0008622,98593.0,98578.0,0.0752]
["bitfinex","BTCUSD",1732278782928,0.0008622,98593.0,98579.0,0.10201427]
["bitfinex","BTCUSD",1732278783961,0.0008622,98593.0,98580.0,0.00101422]
["bitfinex","BTCUSD",1732278784181,0.0008622,98593.0,98581.0,0.10201427]
["bitfinex","BTCUSD",1732278784317,0.0008622,98593.0,98582.0,0.00101419]
["bitfinex","BTCUSD",1732278784524,0.0008622,98593.0,98583.0,0.10302849]
["bitfinex","BTCUSD",1732278785121,0.0008622,98593.0,98583.0,0.10281914]
["bitfinex","BTCUSD",1732278785366,0.0008622,98593.0,98584.0,0.07544597]
["bitfinex","BTCUSD",1732278785593,0.0008622,98593.0,98585.0,0.10302846]
["bitfinex","BTCUSD",1732278785817,0.04948759,98626.0,98587.0,0.0782]
["bitfinex","BTCUSD",1732278786060,0.11815872,98620.0,98588.0,0.10201427]
["bitfinex","BTCUSD",1732278786731,0.04948759,98626.0,98588.0,0.10201427]
["bitfinex","BTCUSD",1732278786732,0.11815872,98610.0,98588.0,0.10201427]
["bitfinex","BTCUSD",1732278788110,0.04143033,98616.0,98590.0,0.2257]
["bitfinex","BTCUSD",1732278788317,0.04948759,98626.0,98591.0,0.17771427]
["bitfinex","BTCUSD",1732278789140,0.0475254,98634.0,98594.0,0.1234]
["bitfinex","BTCUSD",1732278789413,0.11815872,98630.0,98596.0,0.0757]
["bitfinex","BTCUSD",1732278789623,0.11815872,98630.0,98590.0,0.15]
["bitfinex","BTCUSD",1732278789624,0.11815872,98630.0,98598.0,0.1234]
["bitfinex","BTCUSD",1732278789855,0.11815872,98630.0,98599.0,0.10276886]
["bitfinex","BTCUSD",1732278790533,0.04315162,98634.0,98601.0,0.0757]
["bitfinex","BTCUSD",1732278790758,0.04315162,98634.0,98603.0,0.0792]
["bitfinex","BTCUSD",1732278791216,0.04315162,98634.0,98606.0,0.0457]
["bitfinex","BTCUSD",1732278791217,0.04315162,98634.0,98606.0,0.2749]
["bitfinex","BTCUSD",1732278791438,0.06,98631.0,98607.0,0.18222821]
["bitfinex","BTCUSD",1732278791643,0.06,98631.0,98608.0,0.0792]
["bitfinex","BTCUSD",1732278791847,0.06,98631.0,98609.0,0.10302821]
["bitfinex","BTCUSD",1732278792057,0.11815872,98630.0,98609.0,0.10201427]
["bitfinex","BTCUSD",1732278792262,0.11815872,98620.0,98608.0,0.0792]
["bitfinex","BTCUSD",1732278794024,0.11815872,98620.0,98601.0,0.0792]
["bitfinex","BTCUSD",1732278794226,0.11815872,98610.0,98596.0,0.0457]
["bitfinex","BTCUSD",1732278794447,0.11815872,98610.0,98592.0,0.0792]
["bitfinex","BTCUSD",1732278794650,0.11815872,98610.0,98592.0,0.18121427]
["bitfinex","BTCUSD",1732278795231,0.11815872,98610.0,98592.0,0.0792]
["bitfinex","BTCUSD",1732278797358,0.11815872,98620.0,98592.0,0.0792]
["bitfinex","BTCUSD",1732278797537,0.22017299,98620.0,98592.0,0.0792]
["bitfinex","BTCUSD",1732278798160,0.26112771,98620.0,98592.0,0.0792]
["bitfinex","BTCUSD",1732278798849,0.11815872,98610.0,98592.0,0.0792]
["bitfinex","BTCUSD",1732278799528,0.26112771,98620.0,98592.0,0.0792]
["bitfinex","BTCUSD",1732278800651,0.09028215,98619.0,98592.0,0.0792]
["bitfinex","BTCUSD",1732278800780,0.26112771,98620.0,98592.0,0.0792]
["bitfinex","BTCUSD",1732278800981,0.11815872,98610.0,98592.0,0.0792]
["bitfinex","BTCUSD",1732278801413,0.15911344,98620.0,98592.0,0.0792]
["bitfinex","BTCUSD",1732278803567,0.15911344,98620.0,98593.0,0.00101416]
["bitfinex","BTCUSD",1732278809406,0.15911344,98620.0,98583.0,0.01559053]
["bitfinex","BTCUSD",1732278809652,0.00101416,98619.0,98585.0,0.10201427]
["bitfinex","BTCUSD",1732278811392,0.00101416,98619.0,98586.0,0.00101399]
["bitfinex","BTCUSD",1732278811598,0.00101416,98619.0,98587.0,0.10201427]
["bitfinex","BTCUSD",1732278811854,0.00101416,98619.0,98588.0,0.00101398]
["bitfinex","BTCUSD",1732278812084,0.00101416,98619.0,98589.0,0.10302842]
["bitfinex","BTCUSD",1732278812614,0.00101416,98619.0,98590.0,0.0753]
["bitfinex","BTCUSD",1732278813003,0.00101416,98619.0,98591.0,0.10302842]
["bitfinex","BTCUSD",1732278815873,0.000861,98626.0,98591.0,0.10302842]
["bitfinex","BTCUSD",1732278816105,0.10287527,98626.0,98591.0,0.10302842]
["bitfinex","BTCUSD",1732278816336,0.000861,98626.0,98592.0,0.0496]
["bitfinex","BTCUSD",1732278816559,0.000861,98626.0,98593.0,0.10201427]
["bitfinex","BTCUSD",1732278817054,0.04155749,98626.0,98593.0,0.10201427]
["bitfinex","BTCUSD",1732278817542,0.000861,98626.0,98593.0,0.10201427]
["bitfinex","BTCUSD",1732278822357,0.000861,98626.0,98594.0,0.00101403]
["bitfinex","BTCUSD",1732278822557,0.000861,98626.0,98595.0,0.10201427]
["bitfinex","BTCUSD",1732278822713,0.000861,98626.0,98596.0,0.00101403]
["bitfinex","BTCUSD",1732278822923,0.000861,98626.0,98598.0,0.1248]
["bitfinex","BTCUSD",1732278823122,0.000861,98626.0,98599.0,0.10302823]
["bitfinex","BTCUSD",1732278823309,0.000861,98626.0,98600.0,0.1248]
["bitfinex","BTCUSD",1732278823506,0.000861,98626.0,98601.0,0.10201427]
["bitfinex","BTCUSD",1732278823729,0.000861,98626.0,98601.0,0.10302621]
["bitfinex","BTCUSD",1732278824542,0.000861,98626.0,98602.0,0.2771]
["bitfinex","BTCUSD",1732278824723,0.000861,98626.0,98604.0,0.0466]
["bitfinex","BTCUSD",1732278824913,0.000861,98626.0,98605.0,0.18352615]
["bitfinex","BTCUSD",1732278825568,0.000861,98626.0,98605.0,0.18251427]
["bitfinex","BTCUSD",1732278825769,0.000861,98626.0,98606.0,0.0010101]
["bitfinex","BTCUSD",1732278825985,0.000861,98626.0,98607.0,0.22601427]
["bitfinex","BTCUSD",1732278826179,0.000861,98626.0,98608.0,0.00101391]
["bitfinex","BTCUSD",1732278826381,0.000861,98626.0,98609.0,0.10201427]
["bitfinex","BTCUSD",1732278826606,0.000861,98626.0,98610.0,0.00101387]
["bitfinex","BTCUSD",1732278826834,0.000861,98626.0,98607.0,0.124]
["bitfinex","BTCUSD",1732278826835,0.000861,98626.0,98611.0,0.10302814]
["bitfinex","BTCUSD",1732278828687,0.000861,98626.0,98611.0,0.10201427]
["bitfinex","BTCUSD",1732278830860,0.07758481,98630.0,98611.0,0.10201427]
["bitfinex","BTCUSD",1732278831915,0.0786,98629.0,98611.0,0.10201427]
["bitfinex","BTCUSD",1732278832133,0.0786,98629.0,98607.0,0.124]
["bitfinex","BTCUSD",1732278832333,0.0786,98629.0,98608.0,0.00101399]
["bitfinex","BTCUSD",1732278834128,0.07758481,98620.0,98607.0,0.10201427]
["bitfinex","BTCUSD",1732278834302,0.07758481,98620.0,98611.0,0.0017222]
["bitfinex","BTCUSD",1732278839598,0.07758481,98621.0,98611.0,0.0017222]
["bitfinex","BTCUSD",1732278840010,0.08723306,98628.0,98611.0,0.0017222]
["bitfinex","BTCUSD",1732278840425,0.07758481,98621.0,98611.0,0.0017222]
["bitfinex","BTCUSD",1732278843908,0.08723306,98628.0,98611.0,0.0017222]
["bitfinex","BTCUSD",1732278845366,0.07758481,98621.0,98611.0,0.0017222]
["bitfinex","BTCUSD",1732278846374,0.08381786,98628.0,98611.0,0.0017222]
["bitfinex","BTCUSD",1732278848049,0.07758481,98621.0,98611.0,0.0017222]
["bitfinex","BTCUSD",1732278849296,0.08554026,98628.0,98611.0,0.0017222]
["bitfinex","BTCUSD",1732278849454,0.04305546,98628.0,98611.0,0.0017222]
["bitfinex","BTCUSD",1732278849661,0.0017224,98628.0,98612.0,0.17981427]
["bitfinex","BTCUSD",1732278850117,0.0017224,98628.0,98613.0,0.0458]
["bitfinex","BTCUSD",1732278850251,0.0017224,98628.0,98614.0,0.10201427]
["bitfinex","BTCUSD",1732278852428,0.0017224,98628.0,98616.0,0.0794]
["bitfinex","BTCUSD",1732278852558,0.0017224,98628.0,98619.0,0.0468]
["bitfinex","BTCUSD",1732278852755,0.0017224,98628.0,98621.0,0.0794]
["bitfinex","BTCUSD",1732278852961,0.0017224,98628.0,98622.0,0.10302808]
["bitfinex","BTCUSD",1732278854263,0.0017224,98628.0,98623.0,0.0477]
["bitfinex","BTCUSD",1732278854498,0.0017224,98628.0,98624.0,0.10302801]
["bitfinex","BTCUSD",1732278854920,0.0017224,98628.0,98625.0,0.0802]
["bitfinex","BTCUSD",1732278855132,0.0017224,98628.0,98626.0,0.10302798]
["bitfinex","BTCUSD",1732278857054,5e-07,98630.0,98626.0,0.10302798]
["bitfinex","BTCUSD",1732278857928,5e-07,98630.0,98626.0,0.10201427]
["bitfinex","BTCUSD",1732278860973,0.00592469,98657.0,98626.0,0.10201427]
["bitfinex","BTCUSD",1732278863331,0.07758481,98650.0,98626.0,0.10201427]
["bitfinex","BTCUSD",1732278863553,0.07758481,98640.0,98626.0,0.10201427]
["bitfinex","BTCUSD",1732278863756,0.07758481,98650.0,98626.0,0.10201427]
["bitfinex","BTCUSD",1732278863964,0.04327811,98659.0,98628.0,0.0759]
["bitfinex","BTCUSD",1732278864171,0.04327811,98659.0,98629.0,0.10201427]
["bitfinex","BTCUSD",1732278864817,0.04327811,98659.0,98630.0,0.0010137]
["bitfinex","BTCUSD",1732278865247,0.04327811,98659.0,98631.0,0.10201427]
["bitfinex","BTCUSD",1732278865462,0.04327811,98659.0,98632.0,0.00101367]
["bitfinex","BTCUSD",1732278865671,0.04327811,98659.0,98633.0,0.10302792]
["bitfinex","BTCUSD",1732278868064,0.07758481,98650.0,98633.0,0.10302792]
["bitfinex","BTCUSD",1732278868273,0.07758481,98650.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732278868476,0.04327811,98659.0,98628.0,0.0759]
["bitfinex","BTCUSD",1732278868477,0.07758481,98643.0,98628.0,0.0759]
["bitfinex","BTCUSD",1732278868676,0.07758481,98643.0,98629.0,0.10201427]
["bitfinex","BTCUSD",1732278869449,0.07758481,98643.0,98622.0,0.0827]
["bitfinex","BTCUSD",1732278869629,0.07758481,98643.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732278869830,0.0457,98647.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732278870059,0.0457,98647.0,98624.0,0.00101379]
["bitfinex","BTCUSD",1732278870273,0.06,98632.0,98625.0,0.10201427]
["bitfinex","BTCUSD",1732278870474,0.06,98632.0,98626.0,0.00101381]
["bitfinex","BTCUSD",1732278870726,0.06,98632.0,98627.0,0.10201427]
["bitfinex","BTCUSD",1732278874386,0.06,98632.0,98628.0,0.00101378]
["bitfinex","BTCUSD",1732278874592,0.06,98632.0,98629.0,0.10201427]
["bitfinex","BTCUSD",1732278875879,0.02799999,98657.0,98629.0,0.10201427]
["bitfinex","BTCUSD",1732278876582,0.07758481,98650.0,98629.0,0.10201427]
["bitfinex","BTCUSD",1732278879595,0.07758481,98660.0,98629.0,0.10201427]
["bitfinex","BTCUSD",1732278879804,0.07758481,98660.0,98630.0,0.0759]
["bitfinex","BTCUSD",1732278880017,0.07758481,98660.0,98631.0,0.10201427]
["bitfinex","BTCUSD",1732278880446,0.07758481,98650.0,98631.0,0.10201427]
["bitfinex","BTCUSD",1732278881823,0.07758481,98650.0,98632.0,0.046]
["bitfinex","BTCUSD",1732278882030,0.07758481,98650.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732278883646,0.07758481,98643.0,98632.0,0.046]
["bitfinex","BTCUSD",1732278883853,0.07758481,98643.0,98630.0,0.0759]
["bitfinex","BTCUSD",1732278884247,0.07758481,98643.0,98639.0,0.010137]
["bitfinex","BTCUSD",1732278884455,0.07758481,98649.0,98639.0,0.010137]
["bitfinex","BTCUSD",1732278886289,0.07758481,98649.0,98643.0,0.010137]
["bitfinex","BTCUSD",1732278886486,0.07758481,98649.0,98646.0,0.010137]
["bitfinex","BTCUSD",1732278886718,0.04154602,98649.0,98646.0,0.010137]
["bitfinex","BTCUSD",1732278886925,0.0017216,98650.0,98646.0,0.020274]
["bitfinex","BTCUSD",1732278887140,0.0017216,98650.0,98646.0,0.010137]
["bitfinex","BTCUSD",1732278887711,0.04226884,98650.0,98646.0,0.010137]
["bitfinex","BTCUSD",1732278887916,0.0017216,98650.0,98646.0,0.010137]
["bitfinex","BTCUSD",1732278889510,0.04254422,98650.0,98646.0,0.010137]
["bitfinex","BTCUSD",1732278889688,0.0017216,98650.0,98646.0,0.010137]
["bitfinex","BTCUSD",1732278890642,0.0017216,98650.0,98646.0,0.020274]
["bitfinex","BTCUSD",1732278890765,0.00022159,98659.0,98650.0,0.010136]
["bitfinex","BTCUSD",1732278890968,0.10201427,98658.0,98650.0,0.010136]
["bitfinex","BTCUSD",1732278891430,0.15516962,98660.0,98654.0,0.010136]
["bitfinex","BTCUSD",1732278891602,0.15516962,98660.0,98657.0,0.010136]
["bitfinex","BTCUSD",1732278891603,0.04058818,98660.0,98657.0,0.010136]
["bitfinex","BTCUSD",1732278891808,0.07758481,98664.0,98657.0,0.010136]
["bitfinex","BTCUSD",1732278891970,0.07758481,98664.0,98655.0,0.010136]
["bitfinex","BTCUSD",1732278891971,0.07758481,98667.0,98655.0,0.010136]
["bitfinex","BTCUSD",1732278892178,0.10201427,98666.0,98655.0,0.010136]
["bitfinex","BTCUSD",1732278892383,0.01228401,98669.0,98646.0,0.0807]
["bitfinex","BTCUSD",1732278892759,0.001724,98669.0,98646.0,0.0807]
["bitfinex","BTCUSD",1732278892961,0.001724,98669.0,98666.0,0.010135]
["bitfinex","BTCUSD",1732278893365,0.04237383,98669.0,98666.0,0.010135]
["bitfinex","BTCUSD",1732278893567,0.001724,98669.0,98666.0,0.010135]
["bitfinex","BTCUSD",1732278893930,0.001724,98669.0,98630.0,0.04077885]
["bitfinex","BTCUSD",1732278894111,0.00101363,98668.0,98632.0,0.15]
["bitfinex","BTCUSD",1732278894315,0.00101363,98668.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732278894733,0.00101363,98668.0,98634.0,0.00084861]
["bitfinex","BTCUSD",1732278894934,0.00101363,98668.0,98640.0,0.07758481]
["bitfinex","BTCUSD",1732278895168,0.001724,98669.0,98641.0,0.10286451]
["bitfinex","BTCUSD",1732278895368,0.00273763,98669.0,98642.0,0.00101353]
["bitfinex","BTCUSD",1732278895570,0.001724,98669.0,98643.0,0.10201427]
["bitfinex","BTCUSD",1732278895838,0.1275,98668.0,98644.0,0.00101353]
["bitfinex","BTCUSD",1732278896041,0.07758481,98660.0,98645.0,0.10201427]
["bitfinex","BTCUSD",1732278896509,0.00101363,98667.0,98645.0,0.10201427]
["bitfinex","BTCUSD",1732278896901,0.00101363,98667.0,98646.0,0.0832]
["bitfinex","BTCUSD",1732278897133,0.04711363,98668.0,98647.0,0.10201427]
["bitfinex","BTCUSD",1732278898117,0.00273763,98669.0,98647.0,0.10201427]
["bitfinex","BTCUSD",1732278898331,0.00101363,98668.0,98647.0,0.10201427]
["bitfinex","BTCUSD",1732278898947,0.07758481,98660.0,98647.0,0.10201427]
["bitfinex","BTCUSD",1732278899181,0.00273763,98669.0,98647.0,0.10201427]
["bitfinex","BTCUSD",1732278899384,0.07758481,98660.0,98646.0,0.0832]
["bitfinex","BTCUSD",1732278899588,0.0788,98658.0,98639.0,0.0008607]
["bitfinex","BTCUSD",1732278899766,0.07758481,98649.0,98639.0,0.0008607]
["bitfinex","BTCUSD",1732278899974,0.00101363,98648.0,98639.0,0.0008607]
["bitfinex","BTCUSD",1732278900122,0.07758481,98649.0,98639.0,0.0008607]
["bitfinex","BTCUSD",1732278900333,0.00101363,98648.0,98639.0,0.0008607]
["bitfinex","BTCUSD",1732278901898,0.00101363,98656.0,98639.0,0.0008607]
["bitfinex","BTCUSD",1732278902125,0.07758481,98650.0,98639.0,0.0008607]
["bitfinex","BTCUSD",1732278902258,0.1030279,98655.0,98639.0,0.0008607]
["bitfinex","BTCUSD",1732278903284,0.0489,98659.0,98640.0,0.00101365]
["bitfinex","BTCUSD",1732278903457,0.00101363,98658.0,98639.0,0.00187431]
["bitfinex","BTCUSD",1732278903685,0.00101363,98658.0,98640.0,0.00101368]
["bitfinex","BTCUSD",1732278904693,0.00101363,98664.0,98640.0,0.00101368]
["bitfinex","BTCUSD",1732278904817,0.00101363,98663.0,98640.0,0.00101368]
["bitfinex","BTCUSD",1732278905023,0.00101363,98663.0,98639.0,0.0008607]
["bitfinex","BTCUSD",1732278905024,0.00101363,98664.0,98639.0,0.0008607]
["bitfinex","BTCUSD",1732278905224,0.00101363,98663.0,98639.0,0.0008607]
["bitfinex","BTCUSD",1732278905425,0.00101363,98664.0,98639.0,0.0008607]
["bitfinex","BTCUSD",1732278905687,0.00101363,98663.0,98639.0,0.0008607]
["bitfinex","BTCUSD",1732278905826,0.03844392,98665.0,98640.0,0.0799]
["bitfinex","BTCUSD",1732278906012,0.0456,98667.0,98640.0,0.0799]
["bitfinex","BTCUSD",1732278906225,0.08628913,98667.0,98640.0,0.0799]
["bitfinex","BTCUSD",1732278907040,0.11817444,98660.0,98640.0,0.0799]
["bitfinex","BTCUSD",1732278907763,0.0017218,98658.0,98640.0,0.0799]
["bitfinex","BTCUSD",1732278907973,0.16757444,98650.0,98640.0,0.0799]
["bitfinex","BTCUSD",1732278908331,0.0494,98650.0,98640.0,0.0799]
["bitfinex","BTCUSD",1732278910999,0.0478218,98658.0,98640.0,0.0799]
["bitfinex","BTCUSD",1732278911423,0.04369472,98658.0,98640.0,0.0799]
["bitfinex","BTCUSD",1732278911837,0.0017218,98658.0,98640.0,0.0799]
["bitfinex","BTCUSD",1732278913867,0.0017218,98658.0,98641.0,0.00101366]
["bitfinex","BTCUSD",1732278915286,0.00273546,98658.0,98621.0,0.1703422]
["bitfinex","BTCUSD",1732278915490,0.0017218,98658.0,98625.0,0.10201427]
["bitfinex","BTCUSD",1732278915841,0.00101366,98657.0,98626.0,0.00101366]
["bitfinex","BTCUSD",1732278916045,0.00101366,98657.0,98627.0,0.10201427]
["bitfinex","BTCUSD",1732278916243,0.00101366,98657.0,98628.0,0.00101366]
["bitfinex","BTCUSD",1732278916444,0.00101366,98657.0,98629.0,0.10201427]
["bitfinex","BTCUSD",1732278916841,0.00101366,98657.0,98630.0,0.00101363]
["bitfinex","BTCUSD",1732278917219,0.00101366,98657.0,98631.0,0.10302788]
["bitfinex","BTCUSD",1732278917425,0.0017218,98658.0,98631.0,0.10302788]
["bitfinex","BTCUSD",1732278917629,0.00273546,98658.0,98631.0,0.10302788]
["bitfinex","BTCUSD",1732278917835,0.00101366,98657.0,98631.0,0.10302788]
["bitfinex","BTCUSD",1732278918249,0.00101366,98657.0,98632.0,0.0809]
["bitfinex","BTCUSD",1732278918422,0.00101366,98657.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732278920167,0.00273546,98657.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732278920817,0.01163292,98668.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732278921021,0.10201427,98667.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732278921645,0.0797,98666.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732278921837,0.18171427,98666.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732278922203,0.18171427,98666.0,98634.0,0.0761]
["bitfinex","BTCUSD",1732278922411,0.18171427,98666.0,98635.0,0.17811427]
["bitfinex","BTCUSD",1732278922627,0.01163292,98668.0,98636.0,0.0761]
["bitfinex","BTCUSD",1732278922978,0.01163292,98668.0,98640.0,0.0761]
["bitfinex","BTCUSD",1732278923192,0.001724,98669.0,98642.0,0.0761]
["bitfinex","BTCUSD",1732278923395,0.001724,98669.0,98644.0,0.0761]
["bitfinex","BTCUSD",1732278923598,0.001724,98669.0,98645.0,0.00101354]
["bitfinex","BTCUSD",1732278923952,0.001724,98669.0,98644.0,0.17811427]
["bitfinex","BTCUSD",1732278924155,0.001724,98669.0,98645.0,0.00101357]
["bitfinex","BTCUSD",1732278925401,0.001724,98669.0,98644.0,0.17811427]
["bitfinex","BTCUSD",1732278925597,0.001724,98669.0,98646.0,0.0761]
["bitfinex","BTCUSD",1732278925741,0.001724,98669.0,98648.0,0.0761]
["bitfinex","BTCUSD",1732278926111,0.001724,98669.0,98649.0,0.00101357]
["bitfinex","BTCUSD",1732278926807,0.001724,98669.0,98650.0,0.17811427]
["bitfinex","BTCUSD",1732278927091,0.001724,98669.0,98652.0,0.0467]
["bitfinex","BTCUSD",1732278927673,0.001724,98669.0,98654.0,0.0761]
["bitfinex","BTCUSD",1732278927872,0.001724,98669.0,98652.0,0.0467]
["bitfinex","BTCUSD",1732278927873,0.001724,98669.0,98656.0,0.0761]
["bitfinex","BTCUSD",1732278928047,0.001724,98669.0,98657.0,0.10201427]
["bitfinex","BTCUSD",1732278928734,0.001724,98669.0,98656.0,0.0761]
["bitfinex","BTCUSD",1732278929266,0.0464,98668.0,98656.0,0.0761]
["bitfinex","BTCUSD",1732278931320,0.0464,98668.0,98645.0,0.0808]
["bitfinex","BTCUSD",1732278931531,0.0464,98668.0,98646.0,0.10201427]
["bitfinex","BTCUSD",1732278932579,0.0481218,98668.0,98646.0,0.10201427]
["bitfinex","BTCUSD",1732278932895,0.11811103,98660.0,98645.0,0.0808]
["bitfinex","BTCUSD",1732278933108,0.1249,98659.0,98637.0,0.0795]
["bitfinex","BTCUSD",1732278934394,0.11811103,98650.0,98637.0,0.0795]
["bitfinex","BTCUSD",1732278934595,0.101361,98657.0,98637.0,0.0795]
["bitfinex","BTCUSD",1732278934790,0.1249,98659.0,98628.0,0.0795]
["bitfinex","BTCUSD",1732278935071,0.10136,98658.0,98629.0,0.10201427]
["bitfinex","BTCUSD",1732278935286,0.1249,98659.0,98629.0,0.10201427]
["bitfinex","BTCUSD",1732278935749,0.26798174,98659.0,98629.0,0.10201427]
["bitfinex","BTCUSD",1732278935981,0.08562173,98659.0,98629.0,0.10201427]
["bitfinex","BTCUSD",1732278936196,0.11811103,98650.0,98629.0,0.10201427]
["bitfinex","BTCUSD",1732278936900,0.11811103,98650.0,98628.0,0.0795]
["bitfinex","BTCUSD",1732278937111,0.08562173,98659.0,98628.0,0.0795]
["bitfinex","BTCUSD",1732278937320,0.11811103,98650.0,98628.0,0.0795]
["bitfinex","BTCUSD",1732278939602,0.16752173,98659.0,98629.0,0.10302803]
["bitfinex","BTCUSD",1732278939829,0.08562173,98659.0,98631.0,0.0772]
["bitfinex","BTCUSD",1732278940072,0.08562173,98659.0,98632.0,0.00101371]
["bitfinex","BTCUSD",1732278940294,0.08562173,98659.0,98633.0,0.07821371]
["bitfinex","BTCUSD",1732278941204,0.04389999,98659.0,98633.0,0.07821371]
["bitfinex","BTCUSD",1732278941431,0.0456,98667.0,98635.0,0.0755]
["bitfinex","BTCUSD",1732278941670,0.14761427,98667.0,98637.0,0.0755]
["bitfinex","BTCUSD",1732278942104,0.14761427,98667.0,98638.0,0.00101363]
["bitfinex","BTCUSD",1732278942128,0.14761427,98667.0,98639.0,0.0755]
["bitfinex","BTCUSD",1732278942398,0.14761427,98667.0,98639.0,0.07651361]
["bitfinex","BTCUSD",1732278945097,0.11811103,98660.0,98639.0,0.07737471]
["bitfinex","BTCUSD",1732278945365,0.11811103,98660.0,98639.0,0.0763611]
["bitfinex","BTCUSD",1732278950869,0.03711102,98660.0,98639.0,0.0763611]
["bitfinex","BTCUSD",1732278952832,0.03711102,98660.0,98640.0,0.00101365]
["bitfinex","BTCUSD",1732278953048,0.14761427,98667.0,98641.0,0.0805]
["bitfinex","BTCUSD",1732278953476,0.14761427,98667.0,98642.0,0.00101362]
["bitfinex","BTCUSD",1732278956019,0.14761427,98667.0,98643.0,0.0822]
["bitfinex","BTCUSD",1732278956874,0.07754174,98660.0,98643.0,0.079936]
["bitfinex","BTCUSD",1732278957080,0.14761427,98667.0,98644.0,0.00101366]
["bitfinex","BTCUSD",1732278957081,0.0456,98667.0,98644.0,0.00101366]
["bitfinex","BTCUSD",1732278957326,0.04206236,98668.0,98644.0,0.04781366]
["bitfinex","BTCUSD",1732278958481,0.0017218,98668.0,98645.0,0.10201427]
["bitfinex","BTCUSD",1732278958684,0.0017218,98668.0,98646.0,0.00101354]
["bitfinex","BTCUSD",1732278958888,0.0017218,98668.0,98647.0,0.10302781]
["bitfinex","BTCUSD",1732278959530,0.0017218,98668.0,98647.0,0.10201427]
["bitfinex","BTCUSD",1732278959972,0.0017218,98668.0,98648.0,0.082]
["bitfinex","BTCUSD",1732278963217,0.0017218,98668.0,98650.0,0.11814827]
["bitfinex","BTCUSD",1732278963469,0.0017218,98668.0,98651.0,0.15272772]
["bitfinex","BTCUSD",1732278963709,0.0017218,98668.0,98652.0,0.0805]
["bitfinex","BTCUSD",1732278963941,0.0017218,98668.0,98654.0,0.0767]
["bitfinex","BTCUSD",1732278964196,0.0017218,98668.0,98655.0,0.10302772]
["bitfinex","BTCUSD",1732278964453,0.0017218,98668.0,98656.0,0.0767]
["bitfinex","BTCUSD",1732278964707,0.0017218,98668.0,98657.0,0.07771345]
["bitfinex","BTCUSD",1732278965945,0.1663335,98689.0,98657.0,0.07771345]
["bitfinex","BTCUSD",1732278966195,0.10201427,98687.0,98657.0,0.07771345]
["bitfinex","BTCUSD",1732278967113,0.10101595,98687.0,98657.0,0.07771345]
["bitfinex","BTCUSD",1732278967549,0.11814827,98680.0,98657.0,0.07771345]
["bitfinex","BTCUSD",1732278967847,0.11814827,98670.0,98657.0,0.0767]
["bitfinex","BTCUSD",1732278968317,0.10201427,98669.0,98657.0,0.0767]
["bitfinex","BTCUSD",1732278969052,0.0008612,98668.0,98657.0,0.0767]
["bitfinex","BTCUSD",1732278971282,0.04100606,98668.0,98657.0,0.0767]
["bitfinex","BTCUSD",1732278971781,0.0008612,98668.0,98657.0,0.0767]
["bitfinex","BTCUSD",1732278979474,0.101353,98665.0,98643.0,0.0017224]
["bitfinex","BTCUSD",1732278979711,0.0008612,98668.0,98644.0,0.0827]
["bitfinex","BTCUSD",1732278979712,0.11814827,98653.0,98644.0,0.0827]
["bitfinex","BTCUSD",1732278979929,0.11814827,98653.0,98643.0,0.0017224]
["bitfinex","BTCUSD",1732278979930,0.202734,98651.0,98643.0,0.0017224]
["bitfinex","BTCUSD",1732278980125,0.10201427,98650.0,98643.0,0.0017224]
["bitfinex","BTCUSD",1732278980987,0.02101426,98650.0,98643.0,0.0017224]
["bitfinex","BTCUSD",1732278981437,0.06270496,98650.0,98643.0,0.0017224]
["bitfinex","BTCUSD",1732278981852,0.02101426,98650.0,98643.0,0.0017224]
["bitfinex","BTCUSD",1732278989686,0.02101426,98650.0,98604.0,0.08805155]
["bitfinex","BTCUSD",1732278989687,0.00078542,98649.0,98604.0,0.08805155]
["bitfinex","BTCUSD",1732278989903,0.10201427,98648.0,98614.0,0.10201427]
["bitfinex","BTCUSD",1732278990105,0.00078542,98647.0,98614.0,0.10201427]
["bitfinex","BTCUSD",1732278990544,0.08861677,98652.0,98620.0,0.07757285]
["bitfinex","BTCUSD",1732278990786,0.04011677,98652.0,98621.0,0.10201427]
["bitfinex","BTCUSD",1732278991205,0.00078542,98659.0,98621.0,0.10201427]
["bitfinex","BTCUSD",1732278991406,0.00078542,98659.0,98622.0,0.15]
["bitfinex","BTCUSD",1732278991609,0.00078542,98659.0,98620.0,0.07757285]
["bitfinex","BTCUSD",1732278991610,0.00078542,98659.0,98630.0,0.07757285]
["bitfinex","BTCUSD",1732278991830,0.00078542,98659.0,98643.0,0.0017216]
["bitfinex","BTCUSD",1732278992846,0.00078542,98667.0,98644.0,0.15081427]
["bitfinex","BTCUSD",1732278993059,0.0008612,98668.0,98645.0,0.0759]
["bitfinex","BTCUSD",1732278993293,0.0008612,98668.0,98647.0,0.0759]
["bitfinex","BTCUSD",1732278993500,0.0008612,98668.0,98648.0,0.10201427]
["bitfinex","BTCUSD",1732278993709,0.0008612,98668.0,98649.0,0.0761]
["bitfinex","BTCUSD",1732278993910,0.0008612,98668.0,98650.0,0.10201427]
["bitfinex","BTCUSD",1732278994110,0.0008612,98668.0,98651.0,0.0761]
["bitfinex","BTCUSD",1732278994311,0.0008612,98668.0,98652.0,0.10302777]
["bitfinex","BTCUSD",1732278996022,0.11815022,98680.0,98653.0,0.0493]
["bitfinex","BTCUSD",1732278996232,0.11815022,98680.0,98654.0,0.10302777]
["bitfinex","BTCUSD",1732278996437,0.15940044,98680.0,98654.0,0.10302777]
["bitfinex","BTCUSD",1732278996640,0.15940044,98680.0,98655.0,0.0759]
["bitfinex","BTCUSD",1732278996896,0.11815022,98690.0,98658.0,0.0756]
["bitfinex","BTCUSD",1732278997094,0.11815022,98680.0,98659.0,0.10201427]
["bitfinex","BTCUSD",1732278997570,0.11815022,98670.0,98659.0,0.10201427]
["bitfinex","BTCUSD",1732278997782,0.11815022,98670.0,98658.0,0.0756]
["bitfinex","BTCUSD",1732278997986,0.11815022,98670.0,98651.0,0.0791]
["bitfinex","BTCUSD",1732278998193,0.11815022,98661.0,98651.0,0.0791]
["bitfinex","BTCUSD",1732278998631,0.11815022,98661.0,98643.0,0.0017216]
["bitfinex","BTCUSD",1732278999068,0.11815022,98653.0,98643.0,0.0017216]
["bitfinex","BTCUSD",1732279000195,0.0796,98658.0,98643.0,0.0017216]
["bitfinex","BTCUSD",1732279000414,0.18161427,98658.0,98643.0,0.0017216]
["bitfinex","BTCUSD",1732279004633,0.18161427,98658.0,98643.0,0.0016216]
["bitfinex","BTCUSD",1732279004948,0.10201427,98658.0,98643.0,0.0016216]
["bitfinex","BTCUSD",1732279006599,0.101361,98657.0,98643.0,0.0016216]
["bitfinex","BTCUSD",1732279006809,0.101362,98657.0,98643.0,0.0016216]
["bitfinex","BTCUSD",1732279007049,0.10201427,98658.0,98643.0,0.0016216]
["bitfinex","BTCUSD",1732279009584,0.11815022,98660.0,98643.0,0.0016216]
["bitfinex","BTCUSD",1732279010977,0.03715021,98660.0,98643.0,0.0016216]
["bitfinex","BTCUSD",1732279011937,0.03715021,98660.0,98644.0,0.0797]
["bitfinex","BTCUSD",1732279012542,0.04084356,98663.0,98644.0,0.0797]
["bitfinex","BTCUSD",1732279012789,0.11815022,98670.0,98645.0,0.0451]
["bitfinex","BTCUSD",1732279012790,0.023,98669.0,98645.0,0.0451]
["bitfinex","BTCUSD",1732279013107,0.11815022,98660.0,98645.0,0.0451]
["bitfinex","BTCUSD",1732279013257,0.023,98667.0,98645.0,0.0451]
["bitfinex","BTCUSD",1732279013461,0.10201427,98666.0,98645.0,0.0451]
["bitfinex","BTCUSD",1732279014716,0.0008615,98660.0,98645.0,0.0451]
["bitfinex","BTCUSD",1732279015837,0.11901172,98660.0,98644.0,0.0797]
["bitfinex","BTCUSD",1732279019938,0.16008598,98660.0,98644.0,0.0797]
["bitfinex","BTCUSD",1732279021296,0.04193576,98660.0,98644.0,0.0797]
["bitfinex","BTCUSD",1732279021507,0.04193576,98660.0,98646.0,0.0798]
["bitfinex","BTCUSD",1732279022196,0.0008615,98660.0,98646.0,0.0798]
["bitfinex","BTCUSD",1732279025652,0.11901172,98660.0,98646.0,0.0798]
["bitfinex","BTCUSD",1732279025904,0.101359,98659.0,98643.0,0.0016216]
["bitfinex","BTCUSD",1732279026353,0.11901172,98660.0,98643.0,0.0016216]
["bitfinex","BTCUSD",1732279026567,0.22036972,98660.0,98643.0,0.0016216]
["bitfinex","BTCUSD",1732279026769,0.11815022,98653.0,98643.0,0.0016216]
["bitfinex","BTCUSD",1732279026979,0.10201427,98652.0,98643.0,0.0016216]
["bitfinex","BTCUSD",1732279027182,0.10137,98648.0,98643.0,0.0016216]
["bitfinex","BTCUSD",1732279027456,0.202736,98650.0,98643.0,0.0016216]
["bitfinex","BTCUSD",1732279027654,0.10137,98649.0,98643.0,0.0016216]
["bitfinex","BTCUSD",1732279027888,0.10201427,98650.0,98643.0,0.0016216]
["bitfinex","BTCUSD",1732279029896,0.04203597,98650.0,98643.0,0.0016216]
["bitfinex","BTCUSD",1732279030150,0.0008615,98660.0,98643.0,0.0016216]
["bitfinex","BTCUSD",1732279030365,0.10287577,98660.0,98644.0,0.08]
["bitfinex","BTCUSD",1732279030915,0.14326778,98660.0,98644.0,0.08]
["bitfinex","BTCUSD",1732279031147,0.04125351,98660.0,98644.0,0.08]
["bitfinex","BTCUSD",1732279033483,0.04125351,98660.0,98644.0,0.08101372]
["bitfinex","BTCUSD",1732279033682,0.0008615,98660.0,98644.0,0.08]
["bitfinex","BTCUSD",1732279034054,0.0008615,98660.0,98644.0,0.08101364]
["bitfinex","BTCUSD",1732279036060,0.0008615,98660.0,98644.0,0.08]
["bitfinex","BTCUSD",1732279039505,0.0008615,98660.0,98644.0,0.0817222]
["bitfinex","BTCUSD",1732279040875,0.08008612,98670.0,98644.0,0.0817222]
["bitfinex","BTCUSD",1732279041704,0.12199346,98670.0,98644.0,0.0817222]
["bitfinex","BTCUSD",1732279044154,0.12199346,98670.0,98644.0,0.08273583]
["bitfinex","BTCUSD",1732279044356,0.04190734,98670.0,98644.0,0.08273583]
["bitfinex","BTCUSD",1732279044725,0.4054,98671.0,98644.0,0.08273583]
["bitfinex","BTCUSD",1732279044940,0.11815022,98670.0,98644.0,0.0817222]
["bitfinex","BTCUSD",1732279046867,0.10201427,98669.0,98644.0,0.0817222]
["bitfinex","BTCUSD",1732279047080,0.048,98668.0,98644.0,0.0817222]
["bitfinex","BTCUSD",1732279047366,0.10201427,98667.0,98644.0,0.0811612]
["bitfinex","BTCUSD",1732279047832,0.19276293,98667.0,98644.0,0.0811612]
["bitfinex","BTCUSD",1732279048080,0.10201427,98667.0,98645.0,0.023]
["bitfinex","BTCUSD",1732279048834,0.11815022,98660.0,98645.0,0.023]
["bitfinex","BTCUSD",1732279049072,0.08126251,98666.0,98645.0,0.023]
["bitfinex","BTCUSD",1732279049311,0.18327678,98666.0,98645.0,0.023]
["bitfinex","BTCUSD",1732279049544,0.10201427,98665.0,98644.0,0.0811612]
["bitfinex","BTCUSD",1732279049777,0.11815022,98660.0,98644.0,0.0017222]
["bitfinex","BTCUSD",1732279049993,0.10201427,98659.0,98644.0,0.0017222]
["bitfinex","BTCUSD",1732279052412,0.10201427,98659.0,98628.0,0.023]
["bitfinex","BTCUSD",1732279052555,0.00093107,98658.0,98627.0,0.00061348]
["bitfinex","BTCUSD",1732279052809,0.10201427,98657.0,98623.0,0.00061348]
["bitfinex","BTCUSD",1732279053058,0.10201427,98657.0,98625.0,0.023]
["bitfinex","BTCUSD",1732279053297,0.00092696,98656.0,98626.0,0.00083158]
["bitfinex","BTCUSD",1732279053531,0.10294123,98656.0,98626.0,0.00083158]
["bitfinex","BTCUSD",1732279053765,0.10201427,98656.0,98626.0,0.00083158]
["bitfinex","BTCUSD",1732279053999,0.0057156,98655.0,98626.0,0.00083158]
["bitfinex","BTCUSD",1732279054507,0.10201427,98656.0,98626.0,0.00083158]
["bitfinex","BTCUSD",1732279054786,0.14296988,98656.0,98626.0,0.00083158]
["bitfinex","BTCUSD",1732279055009,0.14296988,98656.0,98625.0,0.11929128]
["bitfinex","BTCUSD",1732279055010,0.00083158,98655.0,98625.0,0.11929128]
["bitfinex","BTCUSD",1732279055272,0.00083158,98655.0,98626.0,0.1275]
["bitfinex","BTCUSD",1732279055509,0.00083158,98655.0,98627.0,0.00100538]
["bitfinex","BTCUSD",1732279055935,0.04095561,98656.0,98628.0,0.10201427]
["bitfinex","BTCUSD",1732279056396,0.15,98665.0,98629.0,0.08]
["bitfinex","BTCUSD",1732279056620,0.10201427,98664.0,98629.0,0.18201427]
["bitfinex","BTCUSD",1732279056858,0.10201427,98664.0,98630.0,0.023]
["bitfinex","BTCUSD",1732279058013,0.00445304,98663.0,98630.0,0.023]
["bitfinex","BTCUSD",1732279058266,0.10201427,98662.0,98630.0,0.023]
["bitfinex","BTCUSD",1732279059026,0.07755724,98660.0,98630.0,0.023]
["bitfinex","BTCUSD",1732279059266,0.17957151,98660.0,98630.0,0.023]
["bitfinex","BTCUSD",1732279060264,0.07755724,98650.0,98630.0,0.023]
["bitfinex","BTCUSD",1732279061108,0.17957151,98660.0,98630.0,0.023]
["bitfinex","BTCUSD",1732279061523,0.00445464,98659.0,98630.0,0.023]
["bitfinex","BTCUSD",1732279064034,0.07755724,98650.0,98630.0,0.023]
["bitfinex","BTCUSD",1732279064790,0.07719192,98650.0,98630.0,0.023]
["bitfinex","BTCUSD",1732279064918,0.18129411,98660.0,98630.0,0.023]
["bitfinex","BTCUSD",1732279065124,0.00445464,98659.0,98630.0,0.023]
["bitfinex","BTCUSD",1732279065329,0.00445464,98659.0,98632.0,0.023]
["bitfinex","BTCUSD",1732279065754,0.00445464,98659.0,98632.0,0.20491971]
["bitfinex","BTCUSD",1732279066019,0.00445464,98659.0,98634.0,0.023]
["bitfinex","BTCUSD",1732279066232,0.00445464,98659.0,98635.0,0.18491427]
["bitfinex","BTCUSD",1732279066455,0.00445464,98659.0,98636.0,0.023]
["bitfinex","BTCUSD",1732279066629,0.00445464,98659.0,98638.0,0.023]
["bitfinex","BTCUSD",1732279066858,0.00445464,98659.0,98638.0,0.12501427]
["bitfinex","BTCUSD",1732279067717,0.00445464,98659.0,98639.0,0.0778]
["bitfinex","BTCUSD",1732279067930,0.00445464,98659.0,98640.0,0.023]
["bitfinex","BTCUSD",1732279070889,0.01436319,98668.0,98642.0,0.023]
["bitfinex","BTCUSD",1732279072125,0.05517119,98668.0,98642.0,0.023]
["bitfinex","BTCUSD",1732279072464,0.01436319,98668.0,98642.0,0.023]
["bitfinex","BTCUSD",1732279074631,0.07755724,98660.0,98642.0,0.023]
["bitfinex","BTCUSD",1732279078685,0.07755724,98660.0,98642.0,0.0229]
["bitfinex","BTCUSD",1732279079350,0.07127116,98660.0,98642.0,0.0229]
["bitfinex","BTCUSD",1732279079583,0.05750947,98668.0,98642.0,0.0229]
["bitfinex","BTCUSD",1732279081498,0.07755724,98660.0,98642.0,0.0229]
["bitfinex","BTCUSD",1732279083106,0.05750947,98668.0,98642.0,0.0229]
["bitfinex","BTCUSD",1732279083756,0.04314628,98668.0,98644.0,0.023]
["bitfinex","BTCUSD",1732279084610,0.04314628,98668.0,98646.0,0.023]
["bitfinex","BTCUSD",1732279085856,0.0754,98672.0,98646.0,0.023]
["bitfinex","BTCUSD",1732279086063,0.07755724,98670.0,98646.0,0.023]
["bitfinex","BTCUSD",1732279086480,0.07755724,98670.0,98647.0,0.0784]
["bitfinex","BTCUSD",1732279086904,0.07755724,98670.0,98648.0,0.023]
["bitfinex","BTCUSD",1732279088230,0.0416978,98672.0,98650.0,0.023]
["bitfinex","BTCUSD",1732279088464,0.0008613,98670.0,98652.0,0.023]
["bitfinex","BTCUSD",1732279088691,0.0008613,98670.0,98653.0,0.0471]
["bitfinex","BTCUSD",1732279088917,0.0008613,98670.0,98654.0,0.023]
["bitfinex","BTCUSD",1732279089365,0.0008613,98670.0,98656.0,0.023]
["bitfinex","BTCUSD",1732279089610,0.0008613,98670.0,98658.0,0.023]
["bitfinex","BTCUSD",1732279089834,0.0008613,98670.0,98660.0,0.023]
["bitfinex","BTCUSD",1732279094895,0.07841854,98670.0,98660.0,0.023]
["bitfinex","BTCUSD",1732279096179,0.07841854,98670.0,98654.0,0.023]
["bitfinex","BTCUSD",1732279097277,0.0008613,98670.0,98654.0,0.023]
["bitfinex","BTCUSD",1732279099591,0.00070948,98670.0,98654.0,0.023]
["bitfinex","BTCUSD",1732279101030,0.04220947,98675.0,98654.0,0.023]
["bitfinex","BTCUSD",1732279101752,0.0017224,98670.0,98654.0,0.023]
["bitfinex","BTCUSD",1732279102168,0.07927964,98670.0,98654.0,0.023]
["bitfinex","BTCUSD",1732279104276,0.07927964,98670.0,98653.0,0.0828]
["bitfinex","BTCUSD",1732279108422,0.07755724,98663.0,98653.0,0.0828]
["bitfinex","BTCUSD",1732279109349,0.07755724,98663.0,98642.0,0.0008612]
["bitfinex","BTCUSD",1732279109350,0.0482,98662.0,98645.0,0.0765]
["bitfinex","BTCUSD",1732279109818,0.07755724,98655.0,98645.0,0.0765]
["bitfinex","BTCUSD",1732279111306,0.07755724,98655.0,98642.0,0.0008612]
["bitfinex","BTCUSD",1732279111781,0.252632,98652.0,98642.0,0.0008612]
["bitfinex","BTCUSD",1732279112022,0.10201427,98651.0,98642.0,0.0008612]
["bitfinex","BTCUSD",1732279112498,0.101369,98650.0,98642.0,0.0008612]
["bitfinex","BTCUSD",1732279112775,0.10201427,98651.0,98642.0,0.0008612]
["bitfinex","BTCUSD",1732279112990,0.10201427,98651.0,98645.0,0.0008611]
["bitfinex","BTCUSD",1732279113490,0.101372,98646.0,98645.0,0.0008611]
["bitfinex","BTCUSD",1732279113751,0.35538627,98646.0,98645.0,0.0008611]
["bitfinex","BTCUSD",1732279114462,0.35538627,98646.0,98622.0,0.07553534]
["bitfinex","BTCUSD",1732279114463,0.15,98642.0,98622.0,0.07553534]
["bitfinex","BTCUSD",1732279114695,0.07755724,98632.0,98622.0,0.07553534]
["bitfinex","BTCUSD",1732279114908,0.101382,98637.0,98622.0,0.07553534]
["bitfinex","BTCUSD",1732279115135,0.10201427,98636.0,98622.0,0.07553534]
["bitfinex","BTCUSD",1732279115803,0.12239626,98636.0,98622.0,0.07553534]
["bitfinex","BTCUSD",1732279116029,0.202759,98639.0,98622.0,0.07553534]
["bitfinex","BTCUSD",1732279116278,0.101382,98637.0,98622.0,0.07553534]
["bitfinex","BTCUSD",1732279116729,0.30477327,98639.0,98622.0,0.07553534]
["bitfinex","BTCUSD",1732279116974,0.101382,98636.0,98622.0,0.07553534]
["bitfinex","BTCUSD",1732279117267,0.11824431,98632.0,98607.0,0.001723]
["bitfinex","BTCUSD",1732279117508,0.11824431,98620.0,98609.0,0.0775]
["bitfinex","BTCUSD",1732279117729,0.11824431,98620.0,98610.0,0.023]
["bitfinex","BTCUSD",1732279117962,0.11824431,98620.0,98607.0,0.001723]
["bitfinex","BTCUSD",1732279118193,0.11824431,98620.0,98608.0,0.023]
["bitfinex","BTCUSD",1732279119554,0.0488,98621.0,98608.0,0.023]
["bitfinex","BTCUSD",1732279119772,0.103392,98627.0,98608.0,0.023]
["bitfinex","BTCUSD",1732279119983,0.11824431,98630.0,98608.0,0.023]
["bitfinex","BTCUSD",1732279120231,0.11824431,98630.0,98607.0,0.001723]
["bitfinex","BTCUSD",1732279120232,0.10201427,98635.0,98610.0,0.023]
["bitfinex","BTCUSD",1732279121567,0.15,98637.0,98610.0,0.023]
["bitfinex","BTCUSD",1732279122004,0.251382,98637.0,98610.0,0.023]
["bitfinex","BTCUSD",1732279123706,0.15,98637.0,98610.0,0.023]
["bitfinex","BTCUSD",1732279124551,0.15,98637.0,98612.0,0.023]
["bitfinex","BTCUSD",1732279125404,0.15,98637.0,98612.0,0.023861]
["bitfinex","BTCUSD",1732279125624,0.344,98638.0,98613.0,0.18241427]
["bitfinex","BTCUSD",1732279125836,0.344,98638.0,98614.0,0.1499]
["bitfinex","BTCUSD",1732279126039,0.344,98638.0,98614.0,0.25191427]
["bitfinex","BTCUSD",1732279126458,0.344,98638.0,98614.0,0.1499]
["bitfinex","BTCUSD",1732279126905,0.11824431,98630.0,98614.0,0.1499]
["bitfinex","BTCUSD",1732279128003,0.344,98638.0,98614.0,0.1499]
["bitfinex","BTCUSD",1732279128477,0.11824431,98630.0,98612.0,0.000861]
["bitfinex","BTCUSD",1732279128714,0.11824431,98630.0,98613.0,0.023]
["bitfinex","BTCUSD",1732279128934,0.1284,98637.0,98615.0,0.023]
["bitfinex","BTCUSD",1732279130006,0.0491,98637.0,98615.0,0.023]
["bitfinex","BTCUSD",1732279130452,0.150482,98637.0,98615.0,0.023]
["bitfinex","BTCUSD",1732279130690,0.0491,98637.0,98615.0,0.023]
["bitfinex","BTCUSD",1732279130908,0.31209999,98638.0,98615.0,0.023]
["bitfinex","BTCUSD",1732279131109,0.101382,98637.0,98615.0,0.023]
["bitfinex","BTCUSD",1732279131333,0.31209999,98638.0,98615.0,0.023]
["bitfinex","BTCUSD",1732279131566,0.41348099,98638.0,98615.0,0.023]
["bitfinex","BTCUSD",1732279131798,0.101382,98637.0,98615.0,0.023]
["bitfinex","BTCUSD",1732279132723,0.31209999,98638.0,98615.0,0.023]
["bitfinex","BTCUSD",1732279132941,0.31409999,98638.0,98615.0,0.023]
["bitfinex","BTCUSD",1732279133161,0.31209999,98638.0,98615.0,0.023]
["bitfinex","BTCUSD",1732279133592,0.002,98634.0,98615.0,0.023]
["bitfinex","BTCUSD",1732279134037,0.41348099,98638.0,98615.0,0.023]
["bitfinex","BTCUSD",1732279134271,0.202763,98637.0,98615.0,0.023]
["bitfinex","BTCUSD",1732279134480,0.002,98634.0,98615.0,0.023]
["bitfinex","BTCUSD",1732279135144,0.101386,98633.0,98615.0,0.023]
["bitfinex","BTCUSD",1732279135407,0.002,98634.0,98615.0,0.023]
["bitfinex","BTCUSD",1732279135618,0.103385,98634.0,98615.0,0.023]
["bitfinex","BTCUSD",1732279135835,0.002,98634.0,98615.0,0.023]
["bitfinex","BTCUSD",1732279136784,0.07759796,98630.0,98615.0,0.023]
["bitfinex","BTCUSD",1732279140558,0.07759796,98625.0,98615.0,0.023]
["bitfinex","BTCUSD",1732279140856,0.07759796,98630.0,98615.0,0.023]
["bitfinex","BTCUSD",1732279145434,0.07759796,98630.0,98614.0,0.1277]
["bitfinex","BTCUSD",1732279150070,0.07759796,98624.0,98614.0,0.1277]
["bitfinex","BTCUSD",1732279150279,0.17899296,98624.0,98614.0,0.1277]
["bitfinex","BTCUSD",1732279150506,0.07759796,98624.0,98614.0,0.1285614]
["bitfinex","BTCUSD",1732279150904,0.101396,98623.0,98614.0,0.1285614]
["bitfinex","BTCUSD",1732279151108,0.15519592,98624.0,98614.0,0.1285614]
["bitfinex","BTCUSD",1732279151261,0.07759796,98624.0,98614.0,0.1285614]
["bitfinex","BTCUSD",1732279151468,0.10201427,98623.0,98614.0,0.0008614]
["bitfinex","BTCUSD",1732279151889,0.101404,98615.0,98614.0,0.0008614]
["bitfinex","BTCUSD",1732279152082,0.181104,98615.0,98614.0,0.0008614]
["bitfinex","BTCUSD",1732279152285,0.43311827,98615.0,98614.0,0.0008614]
["bitfinex","BTCUSD",1732279153557,0.93311827,98615.0,98614.0,0.0008614]
["bitfinex","BTCUSD",1732279153787,0.2785,98610.0,98567.0,0.13618551]
["bitfinex","BTCUSD",1732279153996,0.2785,98610.0,98568.0,0.10201427]
["bitfinex","BTCUSD",1732279153997,0.07759796,98580.0,98568.0,0.10201427]
["bitfinex","BTCUSD",1732279154411,0.615,98608.0,98568.0,0.10201427]
["bitfinex","BTCUSD",1732279154412,0.07759796,98590.0,98568.0,0.10201427]
["bitfinex","BTCUSD",1732279155089,0.07759796,98590.0,98569.0,0.023]
["bitfinex","BTCUSD",1732279156793,0.07759796,98590.0,98571.0,0.023]
["bitfinex","BTCUSD",1732279157032,0.07759796,98620.0,98571.0,0.023]
["bitfinex","BTCUSD",1732279157033,0.5363,98608.0,98580.0,0.07759796]
["bitfinex","BTCUSD",1732279157235,0.07759796,98600.0,98584.0,0.1265]
["bitfinex","BTCUSD",1732279157404,0.07759796,98590.0,98577.0,0.081]
["bitfinex","BTCUSD",1732279158354,0.07759796,98600.0,98577.0,0.081]
["bitfinex","BTCUSD",1732279158780,0.1275,98609.0,98578.0,0.12501427]
["bitfinex","BTCUSD",1732279159015,0.15,98614.0,98582.0,0.081]
["bitfinex","BTCUSD",1732279159222,0.15,98614.0,98583.0,0.12501427]
["bitfinex","BTCUSD",1732279159223,0.04191944,98609.0,98583.0,0.12501427]
["bitfinex","BTCUSD",1732279159426,0.31209999,98615.0,98585.0,0.023]
["bitfinex","BTCUSD",1732279159638,0.31209999,98615.0,98579.0,0.002]
["bitfinex","BTCUSD",1732279159639,0.31209999,98615.0,98587.0,0.023]
["bitfinex","BTCUSD",1732279160502,0.35346012,98615.0,98587.0,0.023]
["bitfinex","BTCUSD",1732279160930,0.27246011,98615.0,98587.0,0.023]
["bitfinex","BTCUSD",1732279162092,0.27246011,98615.0,98588.0,0.10201427]
["bitfinex","BTCUSD",1732279162305,0.04136013,98615.0,98592.0,0.0753]
["bitfinex","BTCUSD",1732279162796,0.232,98626.0,98593.0,0.023]
["bitfinex","BTCUSD",1732279162996,0.15,98624.0,98593.0,0.023]
["bitfinex","BTCUSD",1732279163114,0.10201427,98623.0,98593.0,0.023]
["bitfinex","BTCUSD",1732279163313,0.1183133,98620.0,98593.0,0.023]
["bitfinex","BTCUSD",1732279163593,0.15,98622.0,98593.0,0.023]
["bitfinex","BTCUSD",1732279163883,0.25201427,98622.0,98593.0,0.023]
["bitfinex","BTCUSD",1732279164544,0.10201427,98622.0,98593.0,0.023]
["bitfinex","BTCUSD",1732279166052,0.1222045,98626.0,98593.0,0.023]
["bitfinex","BTCUSD",1732279166053,0.0402045,98626.0,98599.0,0.0807]
["bitfinex","BTCUSD",1732279166298,0.0402045,98626.0,98590.0,0.1203133]
["bitfinex","BTCUSD",1732279166299,0.0402045,98626.0,98604.0,0.0497]
["bitfinex","BTCUSD",1732279166531,0.00032095,98637.0,98607.0,0.023]
["bitfinex","BTCUSD",1732279166746,0.00032095,98637.0,98608.0,0.10201427]
["bitfinex","BTCUSD",1732279166965,0.00032095,98637.0,98609.0,0.023]
["bitfinex","BTCUSD",1732279167174,0.1183133,98630.0,98606.0,0.0807]
["bitfinex","BTCUSD",1732279171466,0.047,98634.0,98606.0,0.0807]
["bitfinex","BTCUSD",1732279171467,0.15,98635.0,98606.0,0.0807]
["bitfinex","BTCUSD",1732279171700,0.15,98635.0,98610.0,0.023]
["bitfinex","BTCUSD",1732279171895,0.15,98635.0,98612.0,0.023]
["bitfinex","BTCUSD",1732279172168,0.15,98635.0,98612.0,0.12501427]
["bitfinex","BTCUSD",1732279172583,0.15032095,98637.0,98612.0,0.12501427]
["bitfinex","BTCUSD",1732279172815,0.00032095,98637.0,98614.0,0.023]
["bitfinex","BTCUSD",1732279173021,0.00032095,98637.0,98615.0,0.0472]
["bitfinex","BTCUSD",1732279175963,0.10201427,98636.0,98615.0,0.0472]
["bitfinex","BTCUSD",1732279176167,0.101391,98628.0,98615.0,0.0472]
["bitfinex","BTCUSD",1732279176385,0.10201427,98627.0,98603.0,0.077]
["bitfinex","BTCUSD",1732279176602,0.1183133,98623.0,98603.0,0.077]
["bitfinex","BTCUSD",1732279176843,0.101394,98625.0,98603.0,0.077]
["bitfinex","BTCUSD",1732279177049,0.10201427,98627.0,98603.0,0.077]
["bitfinex","BTCUSD",1732279177259,0.101393,98626.0,98603.0,0.077]
["bitfinex","BTCUSD",1732279177463,0.10201427,98626.0,98603.0,0.077]
["bitfinex","BTCUSD",1732279179270,0.14398829,98626.0,98603.0,0.077]
["bitfinex","BTCUSD",1732279181487,0.24538129,98626.0,98603.0,0.077]
["bitfinex","BTCUSD",1732279182258,0.14398829,98626.0,98603.0,0.077]
["bitfinex","BTCUSD",1732279182479,0.101395,98624.0,98603.0,0.077]
["bitfinex","BTCUSD",1732279183344,0.14398829,98626.0,98603.0,0.077]
["bitfinex","BTCUSD",1732279183573,0.101395,98624.0,98603.0,0.077]
["bitfinex","BTCUSD",1732279183987,0.14398829,98626.0,98603.0,0.077]
["bitfinex","BTCUSD",1732279184193,0.101395,98624.0,98603.0,0.077]
["bitfinex","BTCUSD",1732279184397,0.14398829,98626.0,98603.0,0.077]
["bitfinex","BTCUSD",1732279187530,0.14398829,98626.0,98603.0,0.0778616]
["bitfinex","BTCUSD",1732279190479,0.24538129,98626.0,98603.0,0.0778616]
["bitfinex","BTCUSD",1732279190910,0.04197402,98626.0,98603.0,0.0778616]
["bitfinex","BTCUSD",1732279191338,0.251391,98628.0,98603.0,0.0778616]
["bitfinex","BTCUSD",1732279191577,0.101392,98627.0,98603.0,0.0778616]
["bitfinex","BTCUSD",1732279191782,0.15,98628.0,98603.0,0.0778616]
["bitfinex","BTCUSD",1732279191983,0.29152059,98628.0,98603.0,0.0778616]
["bitfinex","BTCUSD",1732279192615,0.19012959,98628.0,98603.0,0.0778616]
["bitfinex","BTCUSD",1732279193463,0.19012959,98628.0,98605.0,0.1253]
["bitfinex","BTCUSD",1732279193714,0.19012959,98628.0,98607.0,0.0766]
["bitfinex","BTCUSD",1732279193715,0.04012959,98628.0,98607.0,0.0766]
["bitfinex","BTCUSD",1732279194126,0.15,98634.0,98607.0,0.0766]
["bitfinex","BTCUSD",1732279196060,0.101385,98634.0,98607.0,0.0766]
["bitfinex","BTCUSD",1732279196320,0.15,98633.0,98607.0,0.0766]
["bitfinex","BTCUSD",1732279197323,0.101385,98634.0,98607.0,0.0766]
["bitfinex","BTCUSD",1732279197512,0.15,98633.0,98607.0,0.0766]
["bitfinex","BTCUSD",1732279197735,0.15,98633.0,98608.0,0.0499]
["bitfinex","BTCUSD",1732279198714,0.04082028,98635.0,98608.0,0.0499]
["bitfinex","BTCUSD",1732279198921,0.15,98637.0,98608.0,0.0499]
["bitfinex","BTCUSD",1732279198922,0.101382,98636.0,98608.0,0.0499]
["bitfinex","BTCUSD",1732279199117,0.251384,98635.0,98608.0,0.0499]
["bitfinex","BTCUSD",1732279199641,0.15,98635.0,98608.0,0.0499]
["bitfinex","BTCUSD",1732279199853,0.15,98633.0,98608.0,0.0499]
["bitfinex","BTCUSD",1732279200002,0.15,98635.0,98608.0,0.0499]
["bitfinex","BTCUSD",1732279200625,0.15,98633.0,98608.0,0.0499]
["bitfinex","BTCUSD",1732279201480,0.15,98635.0,98608.0,0.0499]
["bitfinex","BTCUSD",1732279202501,0.251384,98635.0,98608.0,0.0499]
["bitfinex","BTCUSD",1732279202902,0.101387,98632.0,98608.0,0.0499]
["bitfinex","BTCUSD",1732279203111,0.10139,98629.0,98608.0,0.0499]
["bitfinex","BTCUSD",1732279203318,0.101402,98617.0,98608.0,0.0499]
["bitfinex","BTCUSD",1732279203538,0.101408,98612.0,98603.0,0.0008616]
["bitfinex","BTCUSD",1732279203741,0.2197193,98613.0,98603.0,0.0008616]
["bitfinex","BTCUSD",1732279203951,0.1183133,98613.0,98603.0,0.0008616]
["bitfinex","BTCUSD",1732279205211,0.04084161,98618.0,98603.0,0.0008616]
["bitfinex","BTCUSD",1732279205212,0.15,98617.0,98603.0,0.0008616]
["bitfinex","BTCUSD",1732279205421,0.15,98619.0,98603.0,0.0008616]
["bitfinex","BTCUSD",1732279205627,0.6268176,98627.0,98603.0,0.0008616]
["bitfinex","BTCUSD",1732279205837,0.15,98626.0,98604.0,0.0468]
["bitfinex","BTCUSD",1732279206045,0.251393,98626.0,98604.0,0.0468]
["bitfinex","BTCUSD",1732279206466,0.15,98626.0,98604.0,0.0468]
["bitfinex","BTCUSD",1732279206673,0.15,98626.0,98605.0,0.0771]
["bitfinex","BTCUSD",1732279206884,0.49702973,98627.0,98606.0,0.0468]
["bitfinex","BTCUSD",1732279207087,0.49702973,98627.0,98605.0,0.17911427]
["bitfinex","BTCUSD",1732279207088,0.49702973,98627.0,98607.0,0.0771]
["bitfinex","BTCUSD",1732279207302,0.49702973,98627.0,98608.0,0.0468]
["bitfinex","BTCUSD",1732279208538,0.04073882,98628.0,98608.0,0.0468]
["bitfinex","BTCUSD",1732279208740,0.15,98637.0,98608.0,0.0468]
["bitfinex","BTCUSD",1732279208945,0.15,98635.0,98608.0,0.0468]
["bitfinex","BTCUSD",1732279210805,0.15,98629.0,98608.0,0.0468]
["bitfinex","BTCUSD",1732279211222,0.1183133,98620.0,98608.0,0.0468]
["bitfinex","BTCUSD",1732279212064,0.15922815,98620.0,98608.0,0.0468]
["bitfinex","BTCUSD",1732279213144,0.15922815,98620.0,98608.0,0.048523]
["bitfinex","BTCUSD",1732279214169,0.15922815,98620.0,98608.0,0.001723]
["bitfinex","BTCUSD",1732279216704,0.04091485,98620.0,98608.0,0.001723]
["bitfinex","BTCUSD",1732279217146,0.15,98627.0,98608.0,0.001723]
["bitfinex","BTCUSD",1732279217356,0.25201427,98627.0,98608.0,0.001723]
["bitfinex","BTCUSD",1732279221019,0.10201427,98627.0,98608.0,0.001723]
["bitfinex","BTCUSD",1732279222527,0.1183133,98620.0,98608.0,0.001723]
["bitfinex","BTCUSD",1732279223265,0.04026032,98628.0,98600.0,0.1183133]
["bitfinex","BTCUSD",1732279223482,0.04026032,98628.0,98602.0,0.10201427]
["bitfinex","BTCUSD",1732279223724,0.1183133,98630.0,98602.0,0.10201427]
["bitfinex","BTCUSD",1732279223947,0.1183133,98620.0,98585.0,0.023]
["bitfinex","BTCUSD",1732279224191,0.2015133,98620.0,98587.0,0.15]
["bitfinex","BTCUSD",1732279224413,0.2015133,98620.0,98589.0,0.15]
["bitfinex","BTCUSD",1732279224666,0.2015133,98620.0,98591.0,0.15]
["bitfinex","BTCUSD",1732279224871,0.2015133,98620.0,98592.0,0.10201427]
["bitfinex","BTCUSD",1732279225538,0.0832,98620.0,98592.0,0.10201427]
["bitfinex","BTCUSD",1732279226435,0.0832,98620.0,98593.0,0.1271]
["bitfinex","BTCUSD",1732279226727,0.0832,98620.0,98594.0,0.10201427]
["bitfinex","BTCUSD",1732279228126,0.20991945,98620.0,98593.0,0.1271]
["bitfinex","BTCUSD",1732279228349,0.1183133,98603.0,98585.0,0.001723]
["bitfinex","BTCUSD",1732279229045,0.0466,98608.0,98585.0,0.001723]
["bitfinex","BTCUSD",1732279230477,0.0466,98608.0,98586.0,0.0493]
["bitfinex","BTCUSD",1732279231435,0.08693713,98608.0,98586.0,0.0493]
["bitfinex","BTCUSD",1732279232855,0.08693713,98608.0,98607.0,0.00496]
["bitfinex","BTCUSD",1732279234017,0.08693713,98608.0,98607.0,0.00436]
["bitfinex","BTCUSD",1732279235974,0.0816,98609.0,98607.0,0.00436]
["bitfinex","BTCUSD",1732279236729,0.12240962,98609.0,98607.0,0.00436]
["bitfinex","BTCUSD",1732279237619,0.22442389,98609.0,98607.0,0.00436]
["bitfinex","BTCUSD",1732279237859,0.10201427,98608.0,98607.0,0.00436]
["bitfinex","BTCUSD",1732279238347,0.20342527,98608.0,98607.0,0.00436]
["bitfinex","BTCUSD",1732279238563,0.10201427,98608.0,98607.0,0.00436]
["bitfinex","BTCUSD",1732279238789,0.20342527,98608.0,98607.0,0.00436]
["bitfinex","BTCUSD",1732279239007,0.25012527,98608.0,98607.0,0.00436]
["bitfinex","BTCUSD",1732279239495,0.25098677,98608.0,98607.0,0.00436]
["bitfinex","BTCUSD",1732279239718,0.14957577,98608.0,98607.0,0.00436]
["bitfinex","BTCUSD",1732279240829,0.25098677,98608.0,98607.0,0.00436]
["bitfinex","BTCUSD",1732279241056,0.14957577,98608.0,98607.0,0.00436]
["bitfinex","BTCUSD",1732279241756,0.25098677,98608.0,98607.0,0.00436]
["bitfinex","BTCUSD",1732279242011,0.14957577,98608.0,98607.0,0.00436]
["bitfinex","BTCUSD",1732279242238,0.25098677,98608.0,98607.0,0.00436]
["bitfinex","BTCUSD",1732279242482,0.33248677,98608.0,98607.0,0.00436]
["bitfinex","BTCUSD",1732279243406,0.33248677,98608.0,98586.0,0.001723]
["bitfinex","BTCUSD",1732279243407,0.101431,98590.0,98586.0,0.001723]
["bitfinex","BTCUSD",1732279243644,0.101433,98587.0,98586.0,0.001723]
["bitfinex","BTCUSD",1732279243826,0.20344727,98587.0,98586.0,0.001723]
["bitfinex","BTCUSD",1732279244058,0.700477,98587.0,98586.0,0.001723]
["bitfinex","BTCUSD",1732279249044,0.599044,98587.0,98586.0,0.001723]
["bitfinex","BTCUSD",1732279250759,0.02101426,98587.0,98586.0,0.001723]
["bitfinex","BTCUSD",1732279251225,0.16279074,98587.0,98586.0,0.001723]
["bitfinex","BTCUSD",1732279251610,0.27244726,98587.0,98586.0,0.001723]
["bitfinex","BTCUSD",1732279255926,0.31326527,98587.0,98586.0,0.001723]
["bitfinex","BTCUSD",1732279256139,0.06183227,98587.0,98586.0,0.001723]
["bitfinex","BTCUSD",1732279256829,0.31326527,98587.0,98586.0,0.001723]
["bitfinex","BTCUSD",1732279257051,0.16326527,98587.0,98586.0,0.001723]
["bitfinex","BTCUSD",1732279257302,0.31326527,98587.0,98586.0,0.001723]
["bitfinex","BTCUSD",1732279257521,1.22156527,98587.0,98586.0,0.001723]
["bitfinex","BTCUSD",1732279259841,1.718595,98587.0,98586.0,0.001723]
["bitfinex","BTCUSD",1732279260274,1.194162,98587.0,98586.0,0.001723]
["bitfinex","BTCUSD",1732279261157,1.17314774,98587.0,98586.0,0.001723]
["bitfinex","BTCUSD",1732279262904,0.67611801,98587.0,98586.0,0.001723]
["bitfinex","BTCUSD",1732279263987,0.77755101,98587.0,98586.0,0.001723]
["bitfinex","BTCUSD",1732279264811,0.87956528,98587.0,98586.0,0.001723]
["bitfinex","BTCUSD",1732279265444,0.77813228,98587.0,98586.0,0.001723]
["bitfinex","BTCUSD",1732279265667,0.77813228,98587.0,98586.0,0.001323]
["bitfinex","BTCUSD",1732279265887,0.595118,98587.0,98586.0,0.001323]
["bitfinex","BTCUSD",1732279266101,0.515218,98587.0,98586.0,0.001323]
["bitfinex","BTCUSD",1732279267020,0.55679832,98587.0,98586.0,0.001323]
["bitfinex","BTCUSD",1732279267856,0.55679832,98587.0,98540.0,0.08307166]
["bitfinex","BTCUSD",1732279268074,0.55679832,98587.0,98559.0,0.10201427]
["bitfinex","BTCUSD",1732279270934,0.55679832,98587.0,98560.0,0.0927]
["bitfinex","BTCUSD",1732279271155,0.55679832,98587.0,98561.0,0.10201427]
["bitfinex","BTCUSD",1732279273468,0.1282,98586.0,98561.0,0.10201427]
["bitfinex","BTCUSD",1732279273930,0.22744374,98593.0,98561.0,0.10201427]
["bitfinex","BTCUSD",1732279273931,0.22744374,98593.0,98572.0,0.045]
["bitfinex","BTCUSD",1732279274153,0.04139564,98588.0,98573.0,0.10201427]
["bitfinex","BTCUSD",1732279274382,0.22744374,98593.0,98573.0,0.10201427]
["bitfinex","BTCUSD",1732279275255,0.26756851,98593.0,98573.0,0.10201427]
["bitfinex","BTCUSD",1732279275663,0.0008616,98587.0,98573.0,0.10201427]
["bitfinex","BTCUSD",1732279276966,0.0008616,98587.0,98574.0,0.0484]
["bitfinex","BTCUSD",1732279277192,0.0008616,98587.0,98575.0,0.10201427]
["bitfinex","BTCUSD",1732279280782,0.24242477,98593.0,98575.0,0.10201427]
["bitfinex","BTCUSD",1732279281036,0.0806,98591.0,98567.0,0.045]
["bitfinex","BTCUSD",1732279281246,0.049,98592.0,98561.0,0.0017232]
["bitfinex","BTCUSD",1732279281247,0.182031,98589.0,98561.0,0.0017232]
["bitfinex","BTCUSD",1732279281472,0.182031,98589.0,98561.0,0.10373747]
["bitfinex","BTCUSD",1732279281473,0.049,98578.0,98561.0,0.10373747]
["bitfinex","BTCUSD",1732279283580,0.049,98578.0,98561.0,0.0017232]
["bitfinex","BTCUSD",1732279285079,0.049,98578.0,98561.0,0.0016232]
["bitfinex","BTCUSD",1732279285316,0.0515,98578.0,98561.0,0.0016232]
["bitfinex","BTCUSD",1732279285949,0.152942,98578.0,98561.0,0.0016232]
["bitfinex","BTCUSD",1732279286172,0.11831203,98571.0,98561.0,0.0016232]
["bitfinex","BTCUSD",1732279286386,0.0785,98570.0,98561.0,0.0016232]
["bitfinex","BTCUSD",1732279286809,0.0496,98569.0,98561.0,0.0016232]
["bitfinex","BTCUSD",1732279287018,0.0785,98568.0,98561.0,0.0016232]
["bitfinex","BTCUSD",1732279288507,0.0496,98569.0,98561.0,0.0016232]
["bitfinex","BTCUSD",1732279288760,0.15,98566.0,98561.0,0.0016232]
["bitfinex","BTCUSD",1732279288963,0.0766,98564.0,98561.0,0.0016232]
["bitfinex","BTCUSD",1732279289171,0.15,98564.0,98561.0,0.0016232]
["bitfinex","BTCUSD",1732279289387,0.0766,98563.0,98561.0,0.0016232]
["bitfinex","BTCUSD",1732279290257,0.02283424,98563.0,98561.0,0.0016232]
["bitfinex","BTCUSD",1732279294149,0.32867227,98562.0,98561.0,0.0016232]
["bitfinex","BTCUSD",1732279295252,0.45167227,98562.0,98561.0,0.0016232]
["bitfinex","BTCUSD",1732279295466,0.0451,98552.0,98509.0,0.17103081]
["bitfinex","BTCUSD",1732279295705,0.0451,98552.0,98512.0,0.15]
["bitfinex","BTCUSD",1732279295924,0.04499999,98553.0,98514.0,0.1977]
["bitfinex","BTCUSD",1732279296138,0.14701426,98553.0,98516.0,0.1977]
["bitfinex","BTCUSD",1732279296416,0.14701426,98553.0,98517.0,0.10201427]
["bitfinex","BTCUSD",1732279296613,0.14701426,98553.0,98518.0,0.15]
["bitfinex","BTCUSD",1732279296835,0.14701426,98553.0,98521.0,0.0477]
["bitfinex","BTCUSD",1732279297070,0.14701426,98553.0,98522.0,0.10201427]
["bitfinex","BTCUSD",1732279297787,0.24848326,98553.0,98522.0,0.10201427]
["bitfinex","BTCUSD",1732279298706,0.14701426,98553.0,98522.0,0.10201427]
["bitfinex","BTCUSD",1732279298908,0.0484,98549.0,98522.0,0.10201427]
["bitfinex","BTCUSD",1732279300739,0.0777,98539.0,98522.0,0.10201427]
["bitfinex","BTCUSD",1732279301189,0.07772671,98532.0,98518.0,0.0017236]
["bitfinex","BTCUSD",1732279302711,0.0479,98535.0,98518.0,0.0017236]
["bitfinex","BTCUSD",1732279302912,0.0015,98522.0,98518.0,0.0017236]
["bitfinex","BTCUSD",1732279303569,0.0015,98522.0,98520.0,0.0752]
["bitfinex","BTCUSD",1732279303782,0.0015,98522.0,98520.0,0.17721427]
["bitfinex","BTCUSD",1732279304010,0.0015,98522.0,98521.0,0.10201427]
["bitfinex","BTCUSD",1732279309295,0.0015,98522.0,98521.0,0.10302921]
["bitfinex","BTCUSD",1732279309779,0.0015,98522.0,98521.0,0.10266562]
["bitfinex","BTCUSD",1732279310963,0.04107592,98544.0,98521.0,0.10266562]
["bitfinex","BTCUSD",1732279311201,0.047,98549.0,98522.0,0.00101485]
["bitfinex","BTCUSD",1732279311440,0.047,98549.0,98523.0,0.10302912]
["bitfinex","BTCUSD",1732279312366,0.08729736,98549.0,98523.0,0.10302912]
["bitfinex","BTCUSD",1732279312822,0.08383971,98549.0,98523.0,0.10302912]
["bitfinex","BTCUSD",1732279314026,0.0777,98548.0,98523.0,0.10302912]
["bitfinex","BTCUSD",1732279318568,1.0777,98548.0,98523.0,0.10302912]
["bitfinex","BTCUSD",1732279319424,1.0,98548.0,98523.0,0.10302912]
["bitfinex","BTCUSD",1732279319671,1.0,98548.0,98524.0,0.1269]
["bitfinex","BTCUSD",1732279319872,1.0,98548.0,98525.0,0.10302909]
["bitfinex","BTCUSD",1732279322251,0.99762963,98548.0,98525.0,0.10302909]
["bitfinex","BTCUSD",1732279323535,0.99762963,98548.0,98525.0,0.10201427]
["bitfinex","BTCUSD",1732279323737,0.1211,98547.0,98521.0,0.0017238]
["bitfinex","BTCUSD",1732279323980,0.1211,98547.0,98522.0,0.10201427]
["bitfinex","BTCUSD",1732279325937,0.04009999,98547.0,98522.0,0.10201427]
["bitfinex","BTCUSD",1732279327669,0.04009999,98547.0,98530.0,0.07772876]
["bitfinex","BTCUSD",1732279327804,0.99762963,98548.0,98538.0,0.1248]
["bitfinex","BTCUSD",1732279328011,0.99762963,98548.0,98539.0,0.10201427]
["bitfinex","BTCUSD",1732279328852,0.99762963,98548.0,98540.0,0.00101361]
["bitfinex","BTCUSD",1732279329069,0.99762963,98548.0,98541.0,0.10201427]
["bitfinex","BTCUSD",1732279329926,0.99762963,98548.0,98542.0,0.00101466]
["bitfinex","BTCUSD",1732279330138,0.99762963,98548.0,98543.0,0.10201427]
["bitfinex","BTCUSD",1732279331274,0.99762963,98548.0,98544.0,0.00101466]
["bitfinex","BTCUSD",1732279331529,0.99762963,98548.0,98545.0,0.10201427]
["bitfinex","BTCUSD",1732279333728,0.99762963,98548.0,98546.0,0.30212885]
["bitfinex","BTCUSD",1732279333928,0.99762963,98548.0,98547.0,0.37721427]
["bitfinex","BTCUSD",1732279336206,0.99762963,98548.0,98547.0,0.41806457]
["bitfinex","BTCUSD",1732279338023,0.99849153,98548.0,98547.0,0.41806457]
["bitfinex","BTCUSD",1732279340837,0.91749152,98548.0,98547.0,0.41806457]
["bitfinex","BTCUSD",1732279341040,0.91749152,98548.0,98547.0,0.41626457]
["bitfinex","BTCUSD",1732279341687,0.81601652,98548.0,98547.0,0.53926457]
["bitfinex","BTCUSD",1732279342653,0.71454152,98548.0,98547.0,0.53926457]
["bitfinex","BTCUSD",1732279342949,0.71454152,98548.0,98547.0,0.63926457]
["bitfinex","BTCUSD",1732279343362,0.69424652,98548.0,98547.0,0.63926457]
["bitfinex","BTCUSD",1732279343575,0.66159952,98548.0,98547.0,0.63926457]
["bitfinex","BTCUSD",1732279344198,0.65910752,98548.0,98547.0,0.63926457]
["bitfinex","BTCUSD",1732279344399,0.65847648,98548.0,98547.0,0.63926457]
["bitfinex","BTCUSD",1732279346809,0.65847648,98548.0,98547.0,0.51626457]
["bitfinex","BTCUSD",1732279347951,0.65847648,98548.0,98547.0,0.44196457]
["bitfinex","BTCUSD",1732279348380,0.65847648,98548.0,98547.0,0.34196457]
["bitfinex","BTCUSD",1732279348597,0.65847648,98548.0,98547.0,0.44196457]
["bitfinex","BTCUSD",1732279348816,0.65847648,98548.0,98547.0,0.34196457]
["bitfinex","BTCUSD",1732279349296,0.65847648,98548.0,98547.0,0.44196457]
["bitfinex","BTCUSD",1732279350921,0.65847648,98548.0,98547.0,0.44368837]
["bitfinex","BTCUSD",1732279354960,0.65847648,98548.0,98547.0,0.29458837]
["bitfinex","BTCUSD",1732279355897,0.57747647,98548.0,98547.0,0.29458837]
["bitfinex","BTCUSD",1732279356105,0.57747647,98548.0,98547.0,0.29358837]
["bitfinex","BTCUSD",1732279357103,0.57747647,98548.0,98547.0,0.39358837]
["bitfinex","BTCUSD",1732279357238,0.57747647,98548.0,98547.0,0.29358837]
["bitfinex","BTCUSD",1732279357441,0.57747647,98548.0,98547.0,0.39358837]
["bitfinex","BTCUSD",1732279361927,0.57747647,98548.0,98547.0,0.47528837]
["bitfinex","BTCUSD",1732279362754,0.57747647,98548.0,98547.0,0.52138837]
["bitfinex","BTCUSD",1732279362968,0.57747647,98548.0,98547.0,0.43968837]
["bitfinex","BTCUSD",1732279363105,0.57747647,98548.0,98547.0,0.33968837]
["bitfinex","BTCUSD",1732279363312,0.57747647,98548.0,98547.0,0.43968837]
["bitfinex","BTCUSD",1732279365374,0.57747647,98548.0,98547.0,0.33968837]
["bitfinex","BTCUSD",1732279365584,0.57747647,98548.0,98547.0,0.43968837]
["bitfinex","BTCUSD",1732279365807,0.57747647,98548.0,98547.0,0.52158837]
["bitfinex","BTCUSD",1732279366025,0.13997507,98548.0,98547.0,0.52158837]
["bitfinex","BTCUSD",1732279367275,0.13997507,98548.0,98547.0,0.62158837]
["bitfinex","BTCUSD",1732279367498,0.13997507,98548.0,98547.0,0.52158837]
["bitfinex","BTCUSD",1732279367687,0.13997507,98548.0,98547.0,0.62158837]
["bitfinex","BTCUSD",1732279368485,0.13997507,98548.0,98547.0,0.64458837]
["bitfinex","BTCUSD",1732279368689,0.0008619,98553.0,98552.0,0.2]
["bitfinex","BTCUSD",1732279368898,0.0008619,98553.0,98552.0,0.58231427]
["bitfinex","BTCUSD",1732279369098,0.0008619,98553.0,98552.0,0.48231427]
["bitfinex","BTCUSD",1732279370776,0.00804475,98583.0,98553.0,0.15]
["bitfinex","BTCUSD",1732279370981,0.00804475,98583.0,98570.0,0.11835027]
["bitfinex","BTCUSD",1732279371186,0.00804475,98583.0,98571.0,0.10201427]
["bitfinex","BTCUSD",1732279375801,0.00804475,98583.0,98572.0,0.10201427]
["bitfinex","BTCUSD",1732279376874,0.00804475,98583.0,98573.0,0.00101435]
["bitfinex","BTCUSD",1732279377102,0.00804475,98583.0,98574.0,0.10201427]
["bitfinex","BTCUSD",1732279377929,0.00804475,98583.0,98575.0,0.00101435]
["bitfinex","BTCUSD",1732279378161,0.00804475,98583.0,98576.0,0.10201427]
["bitfinex","BTCUSD",1732279381536,0.00804475,98583.0,98576.0,0.14381143]
["bitfinex","BTCUSD",1732279385746,0.00890615,98583.0,98576.0,0.14381143]
["bitfinex","BTCUSD",1732279385959,0.04027989,98601.0,98576.0,0.14381143]
["bitfinex","BTCUSD",1732279386167,0.07764019,98600.0,98576.0,0.14381143]
["bitfinex","BTCUSD",1732279387471,0.07764019,98590.0,98555.0,0.1]
["bitfinex","BTCUSD",1732279387681,0.07764019,98590.0,98552.0,0.1305]
["bitfinex","BTCUSD",1732279387682,0.07764019,98580.0,98557.0,0.15]
["bitfinex","BTCUSD",1732279387904,0.07764019,98580.0,98558.0,0.10201427]
["bitfinex","BTCUSD",1732279388140,0.07764019,98580.0,98559.0,0.15]
["bitfinex","BTCUSD",1732279388393,0.07764019,98580.0,98561.0,0.15]
["bitfinex","BTCUSD",1732279388656,0.00468507,98579.0,98562.0,0.10201427]
["bitfinex","BTCUSD",1732279388890,0.07764019,98571.0,98552.0,0.04131231]
["bitfinex","BTCUSD",1732279389123,0.1231,98570.0,98553.0,0.10201427]
["bitfinex","BTCUSD",1732279389349,0.12763733,98570.0,98553.0,0.10201427]
["bitfinex","BTCUSD",1732279389569,0.0825,98569.0,98553.0,0.10201427]
["bitfinex","BTCUSD",1732279392220,0.00142872,98568.0,98553.0,0.10201427]
["bitfinex","BTCUSD",1732279392469,0.00142872,98568.0,98559.0,0.07764019]
["bitfinex","BTCUSD",1732279392715,0.00142872,98568.0,98560.0,0.10302876]
["bitfinex","BTCUSD",1732279392966,0.0782,98577.0,98560.0,0.10302876]
["bitfinex","BTCUSD",1732279393403,0.00309225,98576.0,98560.0,0.10302876]
["bitfinex","BTCUSD",1732279393652,0.00309225,98576.0,98560.0,0.10201427]
["bitfinex","BTCUSD",1732279395659,0.00144312,98575.0,98560.0,0.10201427]
["bitfinex","BTCUSD",1732279396089,0.00308268,98574.0,98560.0,0.10201427]
["bitfinex","BTCUSD",1732279397366,0.00308268,98574.0,98560.0,0.14353738]
["bitfinex","BTCUSD",1732279397592,0.00308268,98574.0,98560.0,0.14525998]
["bitfinex","BTCUSD",1732279399330,0.00143901,98573.0,98560.0,0.14525998]
["bitfinex","BTCUSD",1732279400844,0.0458,98579.0,98560.0,0.14525998]
["bitfinex","BTCUSD",1732279401084,0.0458,98579.0,98561.0,0.00052244]
["bitfinex","BTCUSD",1732279401295,0.0008613,98583.0,98562.0,0.10201427]
["bitfinex","BTCUSD",1732279401726,0.0008613,98583.0,98563.0,0.08241449]
["bitfinex","BTCUSD",1732279401872,0.0008613,98583.0,98564.0,0.10201427]
["bitfinex","BTCUSD",1732279402086,0.0008613,98583.0,98565.0,0.00101441]
["bitfinex","BTCUSD",1732279402376,0.0008613,98583.0,98566.0,0.10302868]
["bitfinex","BTCUSD",1732279402753,0.0008613,98583.0,98570.0,0.07764019]
["bitfinex","BTCUSD",1732279402912,0.0008613,98583.0,98571.0,0.10302861]
["bitfinex","BTCUSD",1732279403107,0.0008613,98583.0,98572.0,0.0803]
["bitfinex","BTCUSD",1732279403335,0.0008613,98583.0,98573.0,0.10302861]
["bitfinex","BTCUSD",1732279405478,0.0008613,98583.0,98567.0,0.07581155]
["bitfinex","BTCUSD",1732279405699,0.0824,98582.0,98567.0,0.10201427]
["bitfinex","BTCUSD",1732279407081,0.0824,98582.0,98567.0,0.14380222]
["bitfinex","BTCUSD",1732279409166,0.0824,98582.0,98568.0,0.15]
["bitfinex","BTCUSD",1732279415094,0.0824,98582.0,98568.0,0.15]
["bitfinex","BTCUSD",1732279416003,0.00139999,98582.0,98568.0,0.15]
["bitfinex","BTCUSD",1732279419031,0.07764019,98580.0,98566.0,0.04056394]
["bitfinex","BTCUSD",1732279419260,0.00101437,98579.0,98566.0,0.04056394]
["bitfinex","BTCUSD",1732279419477,0.00101437,98579.0,98560.0,0.0017226]
["bitfinex","BTCUSD",1732279420350,0.00101437,98579.0,98561.0,0.00101449]
["bitfinex","BTCUSD",1732279421046,0.00101437,98581.0,98561.0,0.00101449]
["bitfinex","BTCUSD",1732279421299,0.00101437,98580.0,98561.0,0.00101449]
["bitfinex","BTCUSD",1732279421513,0.00101437,98581.0,98561.0,0.00101449]
["bitfinex","BTCUSD",1732279421724,0.00101437,98580.0,98561.0,0.00101449]
["bitfinex","BTCUSD",1732279421902,0.00101437,98581.0,98561.0,0.00101449]
["bitfinex","BTCUSD",1732279422141,0.00101437,98580.0,98561.0,0.00101449]
["bitfinex","BTCUSD",1732279422346,0.00101437,98581.0,98561.0,0.00101449]
["bitfinex","BTCUSD",1732279422620,0.00101437,98580.0,98561.0,0.00101449]
["bitfinex","BTCUSD",1732279422838,0.00101437,98581.0,98561.0,0.00101449]
["bitfinex","BTCUSD",1732279423047,0.00101437,98580.0,98561.0,0.00101449]
["bitfinex","BTCUSD",1732279423298,0.00101437,98581.0,98561.0,0.00101449]
["bitfinex","BTCUSD",1732279423493,0.00101437,98580.0,98561.0,0.00101449]
["bitfinex","BTCUSD",1732279423749,0.00101437,98581.0,98567.0,0.0017226]
["bitfinex","BTCUSD",1732279423966,0.00101437,98580.0,98567.0,0.0017226]
["bitfinex","BTCUSD",1732279424182,0.07764019,98580.0,98567.0,0.0017226]
["bitfinex","BTCUSD",1732279424404,0.0781,98577.0,98567.0,0.0017226]
["bitfinex","BTCUSD",1732279424620,0.1266,98574.0,98567.0,0.0017226]
["bitfinex","BTCUSD",1732279424835,0.00101437,98573.0,98567.0,0.0017226]
["bitfinex","BTCUSD",1732279425076,0.00101437,98573.0,98540.0,0.07764019]
["bitfinex","BTCUSD",1732279425325,0.07764019,98570.0,98541.0,0.10302886]
["bitfinex","BTCUSD",1732279425534,0.00101437,98569.0,98541.0,0.10302886]
["bitfinex","BTCUSD",1732279425748,0.00101437,98573.0,98542.0,0.15]
["bitfinex","BTCUSD",1732279425962,0.00101437,98572.0,98543.0,0.10302886]
["bitfinex","BTCUSD",1732279426172,0.00101437,98573.0,98544.0,0.15]
["bitfinex","BTCUSD",1732279426409,0.023,98575.0,98544.0,0.15]
["bitfinex","BTCUSD",1732279426410,0.0499,98559.0,98544.0,0.15]
["bitfinex","BTCUSD",1732279426624,0.08291437,98558.0,98544.0,0.15]
["bitfinex","BTCUSD",1732279427260,0.08291437,98558.0,98537.0,0.04057178]
["bitfinex","BTCUSD",1732279427479,0.08291437,98558.0,98539.0,0.15]
["bitfinex","BTCUSD",1732279427696,0.08291437,98558.0,98541.0,0.15]
["bitfinex","BTCUSD",1732279427920,0.12501427,98557.0,98514.0,0.1]
["bitfinex","BTCUSD",1732279428137,0.12501427,98557.0,98530.0,0.04198655]
["bitfinex","BTCUSD",1732279428138,0.023,98555.0,98530.0,0.04198655]
["bitfinex","BTCUSD",1732279428384,0.00101437,98554.0,98525.0,0.10300068]
["bitfinex","BTCUSD",1732279429726,0.00101437,98554.0,98526.0,0.15]
["bitfinex","BTCUSD",1732279429937,0.00101437,98554.0,98527.0,0.00098638]
["bitfinex","BTCUSD",1732279430151,0.00101437,98554.0,98528.0,0.00101483]
["bitfinex","BTCUSD",1732279430361,0.00101437,98554.0,98527.0,0.00101483]
["bitfinex","BTCUSD",1732279430803,0.07211436,98556.0,98527.0,0.00101483]
["bitfinex","BTCUSD",1732279431008,0.17412863,98556.0,98527.0,0.00101483]
["bitfinex","BTCUSD",1732279431878,0.07211436,98556.0,98531.0,0.1297]
["bitfinex","BTCUSD",1732279432094,0.07211436,98556.0,98532.0,0.25201427]
["bitfinex","BTCUSD",1732279433651,0.0481,98564.0,98546.0,0.07764019]
["bitfinex","BTCUSD",1732279433858,0.0481,98564.0,98547.0,0.00101464]
["bitfinex","BTCUSD",1732279434100,0.0481,98564.0,98546.0,0.00101464]
["bitfinex","BTCUSD",1732279436605,0.0489615,98564.0,98546.0,0.00101464]
["bitfinex","BTCUSD",1732279437464,0.0489615,98564.0,98546.0,0.04284588]
["bitfinex","BTCUSD",1732279437881,0.0489615,98564.0,98546.0,0.00101464]
["bitfinex","BTCUSD",1732279445870,0.0801,98565.0,98546.0,0.00101464]
["bitfinex","BTCUSD",1732279445871,0.04806149,98565.0,98546.0,0.00101464]
["bitfinex","BTCUSD",1732279447425,0.04684572,98565.0,98546.0,0.00101464]
["bitfinex","BTCUSD",1732279447860,0.04684572,98565.0,98546.0,0.04701464]
["bitfinex","BTCUSD",1732279449535,0.04684572,98565.0,98546.0,0.04873744]
["bitfinex","BTCUSD",1732279449754,0.0008614,98564.0,98546.0,0.04873744]
["bitfinex","BTCUSD",1732279455055,0.0008614,98564.0,98547.0,0.10201427]
["bitfinex","BTCUSD",1732279455506,0.0008614,98564.0,98548.0,0.0826]
["bitfinex","BTCUSD",1732279455758,0.0008614,98564.0,98550.0,0.07764019]
["bitfinex","BTCUSD",1732279455975,0.0008614,98564.0,98551.0,0.10201427]
["bitfinex","BTCUSD",1732279460275,0.0008614,98564.0,98552.0,0.15]
["bitfinex","BTCUSD",1732279460497,0.0008614,98564.0,98553.0,0.10201427]
["bitfinex","BTCUSD",1732279460989,0.0494,98576.0,98554.0,0.00101452]
["bitfinex","BTCUSD",1732279461218,0.0494,98576.0,98555.0,0.10201427]
["bitfinex","BTCUSD",1732279462304,0.0494,98576.0,98556.0,0.00101452]
["bitfinex","BTCUSD",1732279463175,0.0494,98576.0,98555.0,0.10201427]
["bitfinex","BTCUSD",1732279463606,0.07764019,98565.0,98551.0,0.0017226]
["bitfinex","BTCUSD",1732279463842,0.07764019,98560.0,98551.0,0.0017226]
["bitfinex","BTCUSD",1732279464048,0.082,98559.0,98551.0,0.0017226]
["bitfinex","BTCUSD",1732279464733,0.0494,98558.0,98551.0,0.0017226]
["bitfinex","BTCUSD",1732279469981,0.04074907,98568.0,98552.0,0.078]
["bitfinex","BTCUSD",1732279470411,0.129,98574.0,98552.0,0.078]
["bitfinex","BTCUSD",1732279470621,0.10201427,98573.0,98552.0,0.078]
["bitfinex","BTCUSD",1732279471063,0.07764019,98570.0,98552.0,0.078]
["bitfinex","BTCUSD",1732279472698,0.07764019,98570.0,98551.0,0.0017226]
["bitfinex","BTCUSD",1732279472699,0.0776,98560.0,98551.0,0.0017226]
["bitfinex","BTCUSD",1732279473849,0.10201427,98559.0,98551.0,0.0017226]
["bitfinex","BTCUSD",1732279474722,0.10201427,98559.0,98540.0,0.001723]
["bitfinex","BTCUSD",1732279474723,0.15,98547.0,98540.0,0.001723]
["bitfinex","BTCUSD",1732279474939,0.15,98545.0,98540.0,0.001723]
["bitfinex","BTCUSD",1732279475160,0.10201427,98544.0,98540.0,0.001723]
["bitfinex","BTCUSD",1732279476008,0.13,98558.0,98540.0,0.001723]
["bitfinex","BTCUSD",1732279476009,0.15,98557.0,98540.0,0.001723]
["bitfinex","BTCUSD",1732279476232,0.15,98555.0,98540.0,0.001723]
["bitfinex","BTCUSD",1732279476448,0.15,98553.0,98540.0,0.001723]
["bitfinex","BTCUSD",1732279476672,0.11848739,98550.0,98540.0,0.001723]
["bitfinex","BTCUSD",1732279476886,0.10201427,98549.0,98540.0,0.001723]
["bitfinex","BTCUSD",1732279477937,0.15,98557.0,98540.0,0.001723]
["bitfinex","BTCUSD",1732279478147,0.11848739,98550.0,98540.0,0.001723]
["bitfinex","BTCUSD",1732279478362,0.22050166,98550.0,98540.0,0.001723]
["bitfinex","BTCUSD",1732279479206,0.20762044,98550.0,98540.0,0.001723]
["bitfinex","BTCUSD",1732279485877,0.202945,98549.0,98540.0,0.001723]
["bitfinex","BTCUSD",1732279486113,0.22050166,98550.0,98540.0,0.001723]
["bitfinex","BTCUSD",1732279486518,0.101475,98546.0,98540.0,0.001723]
["bitfinex","BTCUSD",1732279486756,0.10201427,98545.0,98540.0,0.001723]
["bitfinex","BTCUSD",1732279488476,0.20349127,98545.0,98540.0,0.001723]
["bitfinex","BTCUSD",1732279488685,0.101477,98544.0,98540.0,0.001723]
["bitfinex","BTCUSD",1732279488900,0.20349327,98543.0,98540.0,0.001723]
["bitfinex","BTCUSD",1732279489123,0.10148,98541.0,98540.0,0.001723]
["bitfinex","BTCUSD",1732279489339,0.10201427,98541.0,98540.0,0.001723]
["bitfinex","BTCUSD",1732279491078,0.02101426,98541.0,98540.0,0.001723]
["bitfinex","BTCUSD",1732279492897,0.02101426,98541.0,98540.0,0.00149487]
["bitfinex","BTCUSD",1732279494529,0.02101426,98541.0,98539.0,0.00113735]
["bitfinex","BTCUSD",1732279496621,0.15,98546.0,98539.0,0.00113735]
["bitfinex","BTCUSD",1732279496826,0.25201427,98546.0,98539.0,0.00113735]
["bitfinex","BTCUSD",1732279502326,0.25201427,98546.0,98539.0,0.00286015]
["bitfinex","BTCUSD",1732279503850,0.10201427,98545.0,98539.0,0.00286015]
["bitfinex","BTCUSD",1732279506021,0.251475,98546.0,98539.0,0.00286015]
["bitfinex","BTCUSD",1732279506237,0.15,98546.0,98539.0,0.00286015]
["bitfinex","BTCUSD",1732279507105,0.251481,98540.0,98539.0,0.00286015]
["bitfinex","BTCUSD",1732279507336,0.30548178,98534.0,98524.0,0.0017238]
["bitfinex","BTCUSD",1732279507544,0.202986,98529.0,98524.0,0.0017238]
["bitfinex","BTCUSD",1732279507751,0.12501427,98528.0,98518.0,0.09227]
["bitfinex","BTCUSD",1732279507961,0.49702973,98527.0,98518.0,0.09227]
["bitfinex","BTCUSD",1732279508194,0.101498,98524.0,98518.0,0.09227]
["bitfinex","BTCUSD",1732279508402,0.10201427,98523.0,98518.0,0.09227]
["bitfinex","BTCUSD",1732279510096,0.15,98522.0,98518.0,0.09227]
["bitfinex","BTCUSD",1732279510515,0.002,98521.0,98518.0,0.09227]
["bitfinex","BTCUSD",1732279510764,0.15,98522.0,98518.0,0.09227]
["bitfinex","BTCUSD",1732279511191,0.101501,98521.0,98518.0,0.09227]
["bitfinex","BTCUSD",1732279511624,0.15,98522.0,98518.0,0.09227]
["bitfinex","BTCUSD",1732279511625,0.2515,98522.0,98518.0,0.09227]
["bitfinex","BTCUSD",1732279511834,0.2515,98522.0,98510.0,0.0095533]
["bitfinex","BTCUSD",1732279511835,0.101503,98519.0,98510.0,0.0095533]
["bitfinex","BTCUSD",1732279512067,0.251511,98511.0,98510.0,0.0095533]
["bitfinex","BTCUSD",1732279512278,0.35352527,98511.0,98510.0,0.0095533]
["bitfinex","BTCUSD",1732279512495,0.25201427,98511.0,98510.0,0.0095533]
["bitfinex","BTCUSD",1732279513159,0.35352527,98511.0,98510.0,0.0095533]
["bitfinex","BTCUSD",1732279513388,0.1,98516.0,98510.0,0.0095533]
["bitfinex","BTCUSD",1732279513596,0.15,98514.0,98510.0,0.0095533]
["bitfinex","BTCUSD",1732279520895,0.49702973,98519.0,98510.0,0.0095533]
["bitfinex","BTCUSD",1732279520896,0.41602972,98519.0,98511.0,0.0802]
["bitfinex","BTCUSD",1732279521319,0.15923442,98520.0,98511.0,0.0802]
["bitfinex","BTCUSD",1732279521942,0.04068166,98520.0,98511.0,0.0802]
["bitfinex","BTCUSD",1732279522155,0.04068166,98520.0,98512.0,0.0494]
["bitfinex","BTCUSD",1732279522366,0.4054,98527.0,98512.0,0.0494]
["bitfinex","BTCUSD",1732279522578,0.04061005,98522.0,98512.0,0.0494]
["bitfinex","BTCUSD",1732279522782,0.11855276,98522.0,98512.0,0.0494]
["bitfinex","BTCUSD",1732279522999,0.4054,98527.0,98512.0,0.0494]
["bitfinex","BTCUSD",1732279523408,0.15,98526.0,98512.0,0.0494]
["bitfinex","BTCUSD",1732279523623,0.15,98521.0,98512.0,0.0494]
["bitfinex","BTCUSD",1732279524683,0.10201427,98520.0,98511.0,0.0802]
["bitfinex","BTCUSD",1732279525162,0.002,98518.0,98510.0,0.0095533]
["bitfinex","BTCUSD",1732279525379,0.30702227,98518.0,98510.0,0.0157703]
["bitfinex","BTCUSD",1732279525613,0.10201427,98518.0,98510.0,0.0157703]
["bitfinex","BTCUSD",1732279525849,0.10201427,98518.0,98512.0,0.001723]
["bitfinex","BTCUSD",1732279526538,0.15,98521.0,98512.0,0.001723]
["bitfinex","BTCUSD",1732279528876,0.10201427,98520.0,98512.0,0.001723]
["bitfinex","BTCUSD",1732279529109,0.101507,98515.0,98512.0,0.001723]
["bitfinex","BTCUSD",1732279529733,0.203006,98519.0,98512.0,0.001723]
["bitfinex","BTCUSD",1732279529955,0.101506,98516.0,98512.0,0.001723]
["bitfinex","BTCUSD",1732279530176,0.15,98517.0,98512.0,0.001723]
["bitfinex","BTCUSD",1732279530623,0.11855276,98510.0,98463.0,7e-05]
["bitfinex","BTCUSD",1732279530883,0.11855276,98510.0,98470.0,0.10201427]
["bitfinex","BTCUSD",1732279531397,0.11855276,98510.0,98471.0,0.00101531]
["bitfinex","BTCUSD",1732279531632,0.15,98518.0,98472.0,0.10201427]
["bitfinex","BTCUSD",1732279531862,0.15,98519.0,98480.0,0.11855276]
["bitfinex","BTCUSD",1732279532119,0.15,98523.0,98481.0,0.10302946]
["bitfinex","BTCUSD",1732279533127,0.15,98519.0,98481.0,0.10302946]
["bitfinex","BTCUSD",1732279533822,0.15,98519.0,98487.0,0.0803]
["bitfinex","BTCUSD",1732279534050,0.15,98519.0,98468.0,0.04258389]
["bitfinex","BTCUSD",1732279534051,0.15,98519.0,98492.0,0.0803]
["bitfinex","BTCUSD",1732279534253,0.15,98519.0,98498.0,0.0803]
["bitfinex","BTCUSD",1732279534458,0.44613353,98527.0,98500.0,0.0762]
["bitfinex","BTCUSD",1732279534715,0.44613353,98527.0,98503.0,0.0762]
["bitfinex","BTCUSD",1732279534716,0.15,98526.0,98503.0,0.0762]
["bitfinex","BTCUSD",1732279534942,0.15,98526.0,98505.0,0.0762]
["bitfinex","BTCUSD",1732279536051,0.06899999,98526.0,98505.0,0.0762]
["bitfinex","BTCUSD",1732279536273,0.44613353,98527.0,98505.0,0.0762]
["bitfinex","BTCUSD",1732279537564,0.44613353,98527.0,98507.0,0.0751]
["bitfinex","BTCUSD",1732279537751,0.04073353,98527.0,98511.0,0.0833]
["bitfinex","BTCUSD",1732279538214,0.4,98537.0,98511.0,0.0833]
["bitfinex","BTCUSD",1732279538436,0.00496,98518.0,98511.0,0.0833]
["bitfinex","BTCUSD",1732279541080,0.04599913,98518.0,98493.0,0.0832]
["bitfinex","BTCUSD",1732279541318,0.11855276,98503.0,98493.0,0.0832]
["bitfinex","BTCUSD",1732279541544,0.11855276,98510.0,98493.0,0.0832]
["bitfinex","BTCUSD",1732279541761,0.15,98509.0,98493.0,0.0832]
["bitfinex","BTCUSD",1732279543081,0.15,98509.0,98483.0,0.10201427]
["bitfinex","BTCUSD",1732279544230,0.190227,98509.0,98483.0,0.10201427]
["bitfinex","BTCUSD",1732279546275,0.190227,98509.0,98484.0,0.1217]
["bitfinex","BTCUSD",1732279546728,0.11855276,98500.0,98484.0,0.1217]
["bitfinex","BTCUSD",1732279548718,0.10201427,98485.0,98392.0,0.002041]
["bitfinex","BTCUSD",1732279548942,0.173,98436.0,98407.0,0.40247674]
["bitfinex","BTCUSD",1732279549151,0.15,98432.0,98410.0,0.05562003]
["bitfinex","BTCUSD",1732279549344,0.15,98432.0,98410.0,0.0149773]
["bitfinex","BTCUSD",1732279549985,0.20319,98430.0,98410.0,0.0149773]
["bitfinex","BTCUSD",1732279550223,0.274601,98424.0,98410.0,0.0149773]
["bitfinex","BTCUSD",1732279550520,0.29155276,98423.0,98413.0,0.00099525]
["bitfinex","BTCUSD",1732279550755,0.101606,98419.0,98413.0,0.00099525]
["bitfinex","BTCUSD",1732279550965,0.10201427,98418.0,98413.0,0.00099525]
["bitfinex","BTCUSD",1732279551103,0.29155276,98423.0,98413.0,0.00099525]
["bitfinex","BTCUSD",1732279551302,0.37056703,98423.0,98413.0,0.00099525]
["bitfinex","BTCUSD",1732279551508,0.41602972,98422.0,98413.0,0.00099525]
["bitfinex","BTCUSD",1732279552340,0.101604,98421.0,98413.0,0.00099525]
["bitfinex","BTCUSD",1732279552543,0.41602972,98422.0,98413.0,0.00099525]
["bitfinex","BTCUSD",1732279552759,0.101604,98421.0,98413.0,0.00099525]
["bitfinex","BTCUSD",1732279552961,0.41602972,98422.0,98413.0,0.00099525]
["bitfinex","BTCUSD",1732279556676,0.4054,98429.0,98413.0,0.00099525]
["bitfinex","BTCUSD",1732279556677,0.41602972,98450.0,98414.0,0.10201427]
["bitfinex","BTCUSD",1732279557616,0.45723855,98450.0,98414.0,0.10201427]
["bitfinex","BTCUSD",1732279557827,0.15,98449.0,98414.0,0.10201427]
["bitfinex","BTCUSD",1732279560158,0.15,98447.0,98414.0,0.10201427]
["bitfinex","BTCUSD",1732279560576,0.11855276,98440.0,98413.0,0.00099525]
["bitfinex","BTCUSD",1732279560786,0.11855276,98430.0,98413.0,0.00099525]
["bitfinex","BTCUSD",1732279560987,0.15,98429.0,98413.0,0.00099525]
["bitfinex","BTCUSD",1732279562098,0.15,98438.0,98414.0,0.0008618]
["bitfinex","BTCUSD",1732279562300,0.10201427,98439.0,98414.0,0.0008618]
["bitfinex","BTCUSD",1732279562301,0.15,98436.0,98414.0,0.0008618]
["bitfinex","BTCUSD",1732279562522,0.15,98429.0,98414.0,0.0008618]
["bitfinex","BTCUSD",1732279563139,0.41602972,98435.0,98414.0,0.0008618]
["bitfinex","BTCUSD",1732279563589,0.11855276,98430.0,98414.0,0.0008618]
["bitfinex","BTCUSD",1732279565790,0.03755275,98430.0,98414.0,0.0008618]
["bitfinex","BTCUSD",1732279566015,0.13956702,98430.0,98414.0,0.0008618]
["bitfinex","BTCUSD",1732279566240,0.51804399,98429.0,98414.0,0.0008618]
["bitfinex","BTCUSD",1732279569445,0.41602972,98428.0,98414.0,0.0008618]
["bitfinex","BTCUSD",1732279572349,0.03755275,98430.0,98414.0,0.0008618]
["bitfinex","BTCUSD",1732279573913,0.41602972,98433.0,98414.0,0.0008618]
["bitfinex","BTCUSD",1732279574116,0.41602972,98433.0,98415.0,0.18261427]
["bitfinex","BTCUSD",1732279574962,0.184,98440.0,98415.0,0.18261427]
["bitfinex","BTCUSD",1732279575223,0.04141337,98437.0,98415.0,0.18261427]
["bitfinex","BTCUSD",1732279575441,0.53458248,98450.0,98415.0,0.18261427]
["bitfinex","BTCUSD",1732279575442,0.15,98449.0,98415.0,0.18261427]
["bitfinex","BTCUSD",1732279575647,0.41602972,98448.0,98415.0,0.18261427]
["bitfinex","BTCUSD",1732279576453,0.11855276,98460.0,98421.0,0.0768]
["bitfinex","BTCUSD",1732279576663,0.11855276,98460.0,98422.0,0.10201427]
["bitfinex","BTCUSD",1732279576871,0.184,98462.0,98422.0,0.10201427]
["bitfinex","BTCUSD",1732279577074,0.184,98462.0,98424.0,0.0768]
["bitfinex","BTCUSD",1732279577278,0.184,98462.0,98425.0,0.10303007]
["bitfinex","BTCUSD",1732279577806,0.184,98462.0,98431.0,0.2283]
["bitfinex","BTCUSD",1732279577960,0.41602972,98465.0,98432.0,0.10201427]
["bitfinex","BTCUSD",1732279578853,0.41602972,98465.0,98433.0,0.0767]
["bitfinex","BTCUSD",1732279579060,0.184,98484.0,98440.0,0.19525276]
["bitfinex","BTCUSD",1732279579272,0.184,98484.0,98444.0,0.10201427]
["bitfinex","BTCUSD",1732279579479,0.22457299,98484.0,98447.0,0.10201427]
["bitfinex","BTCUSD",1732279579680,0.22457299,98484.0,98448.0,0.0451]
["bitfinex","BTCUSD",1732279579850,0.04057299,98484.0,98449.0,0.10201427]
["bitfinex","BTCUSD",1732279580050,0.11855276,98490.0,98449.0,0.10201427]
["bitfinex","BTCUSD",1732279580877,0.03755275,98490.0,98451.0,0.0773]
["bitfinex","BTCUSD",1732279581079,0.03755275,98490.0,98452.0,0.10201427]
["bitfinex","BTCUSD",1732279581574,0.03755275,98490.0,98453.0,0.00058056]
["bitfinex","BTCUSD",1732279581814,0.03755275,98490.0,98454.0,0.10299619]
["bitfinex","BTCUSD",1732279582503,0.41602972,98494.0,98454.0,0.10299619]
["bitfinex","BTCUSD",1732279582993,0.41602972,98494.0,98455.0,0.2327]
["bitfinex","BTCUSD",1732279583211,0.44720884,98496.0,98456.0,0.10301183]
["bitfinex","BTCUSD",1732279583438,0.11855276,98490.0,98456.0,0.10201427]
["bitfinex","BTCUSD",1732279584565,0.44720884,98496.0,98456.0,0.10201427]
["bitfinex","BTCUSD",1732279585417,0.11855276,98480.0,98456.0,0.10201427]
["bitfinex","BTCUSD",1732279587917,0.11855276,98490.0,98456.0,0.10201427]
["bitfinex","BTCUSD",1732279588533,0.15,98494.0,98456.0,0.10201427]
["bitfinex","BTCUSD",1732279588734,0.15,98494.0,98457.0,0.1248]
["bitfinex","BTCUSD",1732279588936,0.15,98494.0,98458.0,0.10302973]
["bitfinex","BTCUSD",1732279590337,0.11855276,98490.0,98458.0,0.10201427]
["bitfinex","BTCUSD",1732279591448,0.11855276,98480.0,98458.0,0.10201427]
["bitfinex","BTCUSD",1732279591701,0.31212156,98490.0,98458.0,0.10201427]
["bitfinex","BTCUSD",1732279591850,0.11855276,98480.0,98458.0,0.10201427]
["bitfinex","BTCUSD",1732279592541,0.21235113,98490.0,98458.0,0.10201427]
["bitfinex","BTCUSD",1732279592542,0.08970075,98485.0,98458.0,0.10201427]
["bitfinex","BTCUSD",1732279592747,0.10201427,98485.0,98431.0,0.1]
["bitfinex","BTCUSD",1732279592951,0.11855276,98480.0,98438.0,0.10201427]
["bitfinex","BTCUSD",1732279594197,0.41602972,98484.0,98438.0,0.10201427]
["bitfinex","BTCUSD",1732279594630,0.11855276,98480.0,98439.0,0.15]
["bitfinex","BTCUSD",1732279594844,0.173,98442.0,98381.0,0.1]
["bitfinex","BTCUSD",1732279595041,0.51804399,98441.0,98390.0,0.11855276]
["bitfinex","BTCUSD",1732279595256,0.41602972,98441.0,98414.0,0.10287607]
["bitfinex","BTCUSD",1732279595462,0.41602972,98441.0,98415.0,0.10201427]
["bitfinex","BTCUSD",1732279595669,0.41602972,98441.0,98416.0,0.0821]
["bitfinex","BTCUSD",1732279595815,0.33502971,98441.0,98417.0,0.10303019]
["bitfinex","BTCUSD",1732279599359,0.03320897,98449.0,98417.0,0.10303019]
["bitfinex","BTCUSD",1732279599792,0.11855276,98440.0,98417.0,0.10201427]
["bitfinex","BTCUSD",1732279600210,0.10201427,98449.0,98416.0,0.0821]
["bitfinex","BTCUSD",1732279600211,0.11855276,98430.0,98416.0,0.0821]
["bitfinex","BTCUSD",1732279600419,0.11855276,98440.0,98416.0,0.0821]
["bitfinex","BTCUSD",1732279600861,0.11855276,98440.0,98415.0,0.000862]
["bitfinex","BTCUSD",1732279604473,0.33502971,98445.0,98415.0,0.000862]
["bitfinex","BTCUSD",1732279604692,0.10201427,98444.0,98415.0,0.000862]
["bitfinex","BTCUSD",1732279607468,0.03349678,98445.0,98416.0,0.10201427]
["bitfinex","BTCUSD",1732279607671,0.15,98448.0,98417.0,0.00101596]
["bitfinex","BTCUSD",1732279607902,0.023,98447.0,98418.0,0.10201427]
["bitfinex","BTCUSD",1732279608305,0.36872093,98449.0,98418.0,0.10201427]
["bitfinex","BTCUSD",1732279608306,0.023,98448.0,98418.0,0.10201427]
["bitfinex","BTCUSD",1732279608513,0.023,98448.0,98419.0,0.1279]
["bitfinex","BTCUSD",1732279608721,0.023,98448.0,98420.0,0.10201427]
["bitfinex","BTCUSD",1732279608939,0.023,98448.0,98421.0,0.00100662]
["bitfinex","BTCUSD",1732279609152,0.33502971,98462.0,98422.0,0.10201427]
["bitfinex","BTCUSD",1732279609366,0.184,98463.0,98423.0,0.00100659]
["bitfinex","BTCUSD",1732279609584,0.184,98463.0,98424.0,0.10302094]
["bitfinex","BTCUSD",1732279609998,0.21652924,98463.0,98424.0,0.10302094]
["bitfinex","BTCUSD",1732279610410,0.15,98462.0,98424.0,0.10302094]
["bitfinex","BTCUSD",1732279610843,0.09199999,98462.0,98424.0,0.10302094]
["bitfinex","BTCUSD",1732279611020,0.21652924,98463.0,98424.0,0.10302094]
["bitfinex","BTCUSD",1732279611461,0.03252924,98463.0,98425.0,0.231]
["bitfinex","BTCUSD",1732279611665,0.33502971,98467.0,98431.0,0.231]
["bitfinex","BTCUSD",1732279611860,0.33502971,98467.0,98433.0,0.046]
["bitfinex","BTCUSD",1732279612209,0.33502971,98467.0,98435.0,0.15]
["bitfinex","BTCUSD",1732279612422,0.33502971,98467.0,98436.0,0.1030299]
["bitfinex","BTCUSD",1732279612667,0.33502971,98467.0,98437.0,0.15]
["bitfinex","BTCUSD",1732279612871,0.33502971,98467.0,98438.0,0.10302993]
["bitfinex","BTCUSD",1732279613077,0.33502971,98467.0,98439.0,0.15]
["bitfinex","BTCUSD",1732279613279,0.33502971,98467.0,98441.0,0.15]
["bitfinex","BTCUSD",1732279613455,0.33502971,98467.0,98442.0,0.10302994]
["bitfinex","BTCUSD",1732279613709,0.03346185,98472.0,98442.0,0.10302994]
["bitfinex","BTCUSD",1732279614140,0.11855276,98480.0,98442.0,0.10302994]
["bitfinex","BTCUSD",1732279614340,0.10201427,98479.0,98442.0,0.10302994]
["bitfinex","BTCUSD",1732279616352,0.11855276,98460.0,98442.0,0.10201427]
["bitfinex","BTCUSD",1732279618050,0.11855276,98470.0,98442.0,0.10201427]
["bitfinex","BTCUSD",1732279618650,0.43704398,98477.0,98442.0,0.10201427]
["bitfinex","BTCUSD",1732279618978,0.10201427,98477.0,98442.0,0.10201427]
["bitfinex","BTCUSD",1732279619341,0.001724,98484.0,98444.0,0.1288]
["bitfinex","BTCUSD",1732279619542,0.001724,98484.0,98445.0,0.25289558]
["bitfinex","BTCUSD",1732279619960,0.001724,98484.0,98446.0,0.00101553]
["bitfinex","BTCUSD",1732279620163,0.03497614,98484.0,98448.0,0.15]
["bitfinex","BTCUSD",1732279620425,0.001724,98484.0,98450.0,0.15]
["bitfinex","BTCUSD",1732279620582,0.001724,98484.0,98444.0,0.1288]
["bitfinex","BTCUSD",1732279620583,0.001724,98484.0,98452.0,0.15]
["bitfinex","BTCUSD",1732279620785,0.11855276,98480.0,98453.0,0.10201427]
["bitfinex","BTCUSD",1732279621423,0.11855276,98470.0,98453.0,0.10201427]
["bitfinex","BTCUSD",1732279621633,0.001724,98484.0,98453.0,0.10201427]
["bitfinex","BTCUSD",1732279621634,0.11855276,98463.0,98453.0,0.10201427]
["bitfinex","BTCUSD",1732279621834,0.11855276,98470.0,98453.0,0.10201427]
["bitfinex","BTCUSD",1732279622273,0.11855276,98470.0,98445.0,0.15]
["bitfinex","BTCUSD",1732279622484,0.11855276,98470.0,98447.0,0.15]
["bitfinex","BTCUSD",1732279622685,0.001724,98484.0,98447.0,0.15]
["bitfinex","BTCUSD",1732279622686,0.11855276,98480.0,98448.0,0.10201427]
["bitfinex","BTCUSD",1732279622902,0.10201427,98479.0,98448.0,0.10201427]
["bitfinex","BTCUSD",1732279623111,0.001724,98480.0,98449.0,0.00101567]
["bitfinex","BTCUSD",1732279623323,0.001724,98480.0,98450.0,0.10201427]
["bitfinex","BTCUSD",1732279623521,0.001724,98480.0,98451.0,0.00101561]
["bitfinex","BTCUSD",1732279623743,0.001724,98480.0,98444.0,0.1288]
["bitfinex","BTCUSD",1732279623744,0.001724,98480.0,98452.0,0.10302988]
["bitfinex","BTCUSD",1732279624384,0.03436325,98480.0,98452.0,0.10302988]
["bitfinex","BTCUSD",1732279624609,0.001724,98480.0,98453.0,0.0751]
["bitfinex","BTCUSD",1732279624830,0.001724,98480.0,98454.0,0.1030298]
["bitfinex","BTCUSD",1732279625887,0.2574777,98489.0,98454.0,0.1030298]
["bitfinex","BTCUSD",1732279626118,0.03267219,98489.0,98455.0,0.1997]
["bitfinex","BTCUSD",1732279626322,0.0017238,98490.0,98456.0,0.10302974]
["bitfinex","BTCUSD",1732279626521,0.12027656,98490.0,98456.0,0.10201427]
["bitfinex","BTCUSD",1732279627037,0.11855276,98480.0,98456.0,0.10201427]
["bitfinex","BTCUSD",1732279629596,0.12027656,98490.0,98456.0,0.10201427]
["bitfinex","BTCUSD",1732279629799,0.0017238,98490.0,98456.0,0.10201427]
["bitfinex","BTCUSD",1732279630014,0.0017238,98490.0,98457.0,0.00101324]
["bitfinex","BTCUSD",1732279630211,0.03444114,98490.0,98458.0,0.10201427]
["bitfinex","BTCUSD",1732279630443,0.0017238,98490.0,98459.0,0.00101547]
["bitfinex","BTCUSD",1732279630779,0.0017238,98490.0,98460.0,0.22056703]
["bitfinex","BTCUSD",1732279631014,0.0017238,98490.0,98461.0,0.08231547]
["bitfinex","BTCUSD",1732279631216,0.0017238,98490.0,98462.0,0.10201427]
["bitfinex","BTCUSD",1732279631380,0.0017238,98490.0,98463.0,0.00101542]
["bitfinex","BTCUSD",1732279631590,0.0017238,98490.0,98464.0,0.10302969]
["bitfinex","BTCUSD",1732279632561,0.0017238,98490.0,98465.0,0.1255]
["bitfinex","BTCUSD",1732279632727,0.0017238,98490.0,98466.0,0.10302967]
["bitfinex","BTCUSD",1732279633780,0.0017238,98490.0,98466.0,0.10201427]
["bitfinex","BTCUSD",1732279634110,0.12027656,98490.0,98466.0,0.10201427]
["bitfinex","BTCUSD",1732279634978,0.0017238,98490.0,98466.0,0.10201427]
["bitfinex","BTCUSD",1732279637053,0.0017238,98490.0,98467.0,0.00101547]
["bitfinex","BTCUSD",1732279637319,0.0017238,98490.0,98468.0,0.10201427]
["bitfinex","BTCUSD",1732279637564,0.0017238,98490.0,98469.0,0.04891539]
["bitfinex","BTCUSD",1732279637761,0.0017238,98490.0,98470.0,0.10201427]
["bitfinex","BTCUSD",1732279637962,0.0017238,98490.0,98471.0,0.08371535]
["bitfinex","BTCUSD",1732279638176,0.0017238,98490.0,98472.0,0.10201427]
["bitfinex","BTCUSD",1732279638378,0.0017238,98490.0,98473.0,0.08431532]
["bitfinex","BTCUSD",1732279638519,0.0017238,98490.0,98474.0,0.17811427]
["bitfinex","BTCUSD",1732279638751,0.0017238,98490.0,98475.0,0.00101529]
["bitfinex","BTCUSD",1732279639090,0.0017238,98490.0,98476.0,0.10302959]
["bitfinex","BTCUSD",1732279639406,0.0017238,98490.0,98477.0,0.0758]
["bitfinex","BTCUSD",1732279639632,0.0017238,98490.0,98478.0,0.10201427]
["bitfinex","BTCUSD",1732279640750,0.0017238,98490.0,98477.0,0.0758]
["bitfinex","BTCUSD",1732279640962,0.023,98507.0,98477.0,0.0758]
["bitfinex","BTCUSD",1732279641188,0.11855276,98500.0,98477.0,0.0758]
["bitfinex","BTCUSD",1732279641814,0.16375276,98500.0,98469.0,0.1269]
["bitfinex","BTCUSD",1732279642025,0.16375276,98500.0,98470.0,0.25201427]
["bitfinex","BTCUSD",1732279642891,0.0452,98500.0,98470.0,0.25201427]
["bitfinex","BTCUSD",1732279643118,0.023,98506.0,98471.0,0.00101539]
["bitfinex","BTCUSD",1732279643323,0.12501427,98506.0,98472.0,0.10201427]
["bitfinex","BTCUSD",1732279643544,0.03395144,98509.0,98473.0,0.15101539]
["bitfinex","BTCUSD",1732279643754,0.03395144,98509.0,98474.0,0.10201427]
["bitfinex","BTCUSD",1732279644648,0.03395144,98509.0,98475.0,0.00101532]
["bitfinex","BTCUSD",1732279644853,0.0017236,98509.0,98476.0,0.10201427]
["bitfinex","BTCUSD",1732279644980,0.0017236,98509.0,98477.0,0.00101529]
["bitfinex","BTCUSD",1732279645258,0.0017236,98509.0,98478.0,0.10302954]
["bitfinex","BTCUSD",1732279650387,0.0017236,98509.0,98480.0,0.11855276]
["bitfinex","BTCUSD",1732279650607,0.0017236,98509.0,98481.0,0.1030295]
["bitfinex","BTCUSD",1732279650814,3.85e-06,98509.0,98481.0,0.1030295]
["bitfinex","BTCUSD",1732279652138,3.85e-06,98509.0,98499.0,0.11855276]
["bitfinex","BTCUSD",1732279652304,3.85e-06,98509.0,98500.0,0.2999293]
["bitfinex","BTCUSD",1732279652506,3.85e-06,98509.0,98501.0,0.0828]
["bitfinex","BTCUSD",1732279652752,3.85e-06,98509.0,98502.0,0.10302928]
["bitfinex","BTCUSD",1732279653313,3.85e-06,98509.0,98502.0,0.10201427]
["bitfinex","BTCUSD",1732279653936,3.85e-06,98509.0,98503.0,0.00069445]
["bitfinex","BTCUSD",1732279654328,3.85e-06,98509.0,98504.0,0.10201427]
["bitfinex","BTCUSD",1732279654530,3.85e-06,98509.0,98505.0,0.00069668]
["bitfinex","BTCUSD",1732279654760,3.85e-06,98509.0,98506.0,0.10201427]
["bitfinex","BTCUSD",1732279654968,3.85e-06,98509.0,98507.0,0.00069666]
["bitfinex","BTCUSD",1732279655185,3.85e-06,98509.0,98508.0,0.10302919]
["bitfinex","BTCUSD",1732279655993,0.0786,98542.0,98510.0,0.11855276]
["bitfinex","BTCUSD",1732279656143,0.0786,98542.0,98520.0,0.11855276]
["bitfinex","BTCUSD",1732279656346,0.0017242,98548.0,98520.0,0.11855276]
["bitfinex","BTCUSD",1732279656347,0.0017242,98548.0,98521.0,0.17972904]
["bitfinex","BTCUSD",1732279656974,0.0017242,98548.0,98530.0,0.11855276]
["bitfinex","BTCUSD",1732279657175,0.0017242,98548.0,98531.0,0.10302893]
["bitfinex","BTCUSD",1732279657555,0.0017242,98548.0,98532.0,0.15]
["bitfinex","BTCUSD",1732279657783,0.0017242,98548.0,98533.0,0.10302899]
["bitfinex","BTCUSD",1732279658628,0.0017242,98548.0,98534.0,0.0491]
["bitfinex","BTCUSD",1732279658785,0.0017242,98548.0,98535.0,0.10302894]
["bitfinex","BTCUSD",1732279659173,0.0017242,98548.0,98536.0,0.15]
["bitfinex","BTCUSD",1732279659388,0.0017242,98548.0,98537.0,0.10302894]
["bitfinex","BTCUSD",1732279668858,0.0017242,98548.0,98538.0,0.0792]
["bitfinex","BTCUSD",1732279669075,0.0017242,98548.0,98539.0,0.10302891]
["bitfinex","BTCUSD",1732279670760,0.00277109,98567.0,98539.0,0.10302891]
["bitfinex","BTCUSD",1732279671680,0.0017222,98546.0,98539.0,0.10302891]
["bitfinex","BTCUSD",1732279672388,0.0017222,98546.0,98536.0,0.0008611]
["bitfinex","BTCUSD",1732279672600,0.0017222,98546.0,98540.0,0.10201427]
["bitfinex","BTCUSD",1732279673040,0.0017222,98546.0,98541.0,0.0010147]
["bitfinex","BTCUSD",1732279673252,0.0017222,98546.0,98542.0,0.10201427]
["bitfinex","BTCUSD",1732279675734,0.1235,98545.0,98536.0,0.0008611]
["bitfinex","BTCUSD",1732279677029,0.0017222,98546.0,98536.0,0.0008611]
["bitfinex","BTCUSD",1732279677450,0.0017222,98546.0,98537.0,0.10201427]
["bitfinex","BTCUSD",1732279677870,0.0017222,98546.0,98537.0,0.10302901]
["bitfinex","BTCUSD",1732279678294,0.0017222,98546.0,98537.0,0.10201427]
["bitfinex","BTCUSD",1732279679329,0.0017222,98546.0,98538.0,0.00101474]
["bitfinex","BTCUSD",1732279679561,0.0017222,98546.0,98539.0,0.10201427]
["bitfinex","BTCUSD",1732279679777,0.0017222,98546.0,98540.0,0.00101469]
["bitfinex","BTCUSD",1732279679983,0.0017222,98546.0,98541.0,0.10302896]
["bitfinex","BTCUSD",1732279680193,0.0017222,98546.0,98542.0,0.0802]
["bitfinex","BTCUSD",1732279680418,0.0017222,98546.0,98543.0,0.10302893]
["bitfinex","BTCUSD",1732279682101,0.0017222,98546.0,98544.0,0.10201427]
["bitfinex","BTCUSD",1732279682515,0.0017222,98546.0,98545.0,0.15101459]
["bitfinex","BTCUSD",1732279682721,0.0017222,98546.0,98545.0,0.25201427]
["bitfinex","BTCUSD",1732279683433,0.0017222,98546.0,98545.0,0.15]
["bitfinex","BTCUSD",1732279683650,0.0017222,98546.0,98545.0,0.25201427]
["bitfinex","BTCUSD",1732279685952,9.808e-05,98571.0,98545.0,0.25201427]
["bitfinex","BTCUSD",1732279686096,9.808e-05,98571.0,98546.0,0.25201427]
["bitfinex","BTCUSD",1732279691046,0.03270063,98571.0,98546.0,0.25201427]
["bitfinex","BTCUSD",1732279691452,0.00663929,98570.0,98546.0,0.25201427]
["bitfinex","BTCUSD",1732279692061,0.12519205,98570.0,98546.0,0.25201427]
["bitfinex","BTCUSD",1732279693206,0.12519205,98570.0,98536.0,0.2324611]
["bitfinex","BTCUSD",1732279693443,0.00663929,98570.0,98538.0,0.15]
["bitfinex","BTCUSD",1732279693718,0.00663929,98570.0,98540.0,0.15]
["bitfinex","BTCUSD",1732279693892,0.00663929,98570.0,98542.0,0.15]
["bitfinex","BTCUSD",1732279694118,0.00663929,98570.0,98544.0,0.15]
["bitfinex","BTCUSD",1732279694341,0.00663929,98570.0,98545.0,0.10201427]
["bitfinex","BTCUSD",1732279694591,0.00663929,98570.0,98546.0,0.15]
["bitfinex","BTCUSD",1732279694824,0.00663929,98570.0,98550.0,0.11855276]
["bitfinex","BTCUSD",1732279695080,0.00663929,98570.0,98551.0,0.10302877]
["bitfinex","BTCUSD",1732279695515,0.03260255,98571.0,98552.0,0.0766]
["bitfinex","BTCUSD",1732279695733,0.00663926,98569.0,98553.0,0.10302882]
["bitfinex","BTCUSD",1732279696196,0.0017226,98570.0,98553.0,0.10302882]
["bitfinex","BTCUSD",1732279696422,0.00663924,98568.0,98553.0,0.09132882]
["bitfinex","BTCUSD",1732279700883,0.01761442,98572.0,98554.0,0.0464]
["bitfinex","BTCUSD",1732279701102,0.13537889,98578.0,98555.0,0.10302878]
["bitfinex","BTCUSD",1732279701327,0.03508736,98579.0,98555.0,0.10302878]
["bitfinex","BTCUSD",1732279701530,0.0017242,98579.0,98555.0,0.10302878]
["bitfinex","BTCUSD",1732279706504,0.0017242,98579.0,98556.0,0.15]
["bitfinex","BTCUSD",1732279706706,0.0017242,98579.0,98557.0,0.10302875]
["bitfinex","BTCUSD",1732279707082,0.0017242,98579.0,98560.0,0.11855276]
["bitfinex","BTCUSD",1732279707306,0.0017242,98579.0,98561.0,0.10302873]
["bitfinex","BTCUSD",1732279707680,0.0017242,98579.0,98562.0,0.15]
["bitfinex","BTCUSD",1732279707880,0.0017242,98579.0,98564.0,0.0819]
["bitfinex","BTCUSD",1732279708085,0.0017242,98579.0,98565.0,0.10302864]
["bitfinex","BTCUSD",1732279710779,0.0017242,98579.0,98569.0,0.11855276]
["bitfinex","BTCUSD",1732279710992,0.0017242,98579.0,98570.0,0.10302858]
["bitfinex","BTCUSD",1732279711397,0.0017242,98579.0,98570.0,0.10201427]
["bitfinex","BTCUSD",1732279712175,0.0017242,98579.0,98564.0,0.0819]
["bitfinex","BTCUSD",1732279712469,0.0782,98578.0,98554.0,0.0764]
["bitfinex","BTCUSD",1732279712598,0.0782,98578.0,98556.0,0.15]
["bitfinex","BTCUSD",1732279712795,0.0017242,98579.0,98558.0,0.15]
["bitfinex","BTCUSD",1732279713071,0.0017242,98579.0,98559.0,0.10201427]
["bitfinex","BTCUSD",1732279713244,0.0017242,98579.0,98560.0,0.15]
["bitfinex","BTCUSD",1732279713470,0.0017242,98579.0,98562.0,0.15]
["bitfinex","BTCUSD",1732279713714,0.0017242,98579.0,98563.0,0.10201427]
["bitfinex","BTCUSD",1732279715139,0.0017242,98579.0,98564.0,0.1312]
["bitfinex","BTCUSD",1732279715350,0.0017242,98579.0,98565.0,0.10302861]
["bitfinex","BTCUSD",1732279715969,0.0008613,98583.0,98565.0,0.10302861]
["bitfinex","BTCUSD",1732279715970,0.09045475,98607.0,98565.0,0.10302861]
["bitfinex","BTCUSD",1732279716391,0.09052612,98593.0,98565.0,0.10302861]
["bitfinex","BTCUSD",1732279716852,0.09052612,98593.0,98565.0,0.10201427]
["bitfinex","BTCUSD",1732279719125,0.11855276,98590.0,98564.0,0.082]
["bitfinex","BTCUSD",1732279719361,0.11855276,98590.0,98564.0,0.18401427]
["bitfinex","BTCUSD",1732279719582,0.10201427,98589.0,98564.0,0.082]
["bitfinex","BTCUSD",1732279719827,0.0476,98588.0,98557.0,0.0832]
["bitfinex","BTCUSD",1732279720041,0.0476,98588.0,98558.0,0.10201427]
["bitfinex","BTCUSD",1732279720275,0.0476,98588.0,98559.0,0.15]
["bitfinex","BTCUSD",1732279720490,0.10201427,98587.0,98557.0,0.0832]
["bitfinex","BTCUSD",1732279720696,0.11855276,98570.0,98555.0,0.000861]
["bitfinex","BTCUSD",1732279720898,0.0488,98569.0,98555.0,0.000861]
["bitfinex","BTCUSD",1732279730938,0.101458,98563.0,98555.0,0.000861]
["bitfinex","BTCUSD",1732279731163,0.10201427,98562.0,98555.0,0.000861]
["bitfinex","BTCUSD",1732279731413,0.2574777,98576.0,98555.0,0.000861]
["bitfinex","BTCUSD",1732279731680,0.17811427,98571.0,98555.0,0.000861]
["bitfinex","BTCUSD",1732279735699,0.10201427,98571.0,98555.0,0.000861]
["bitfinex","BTCUSD",1732279736409,0.082,98581.0,98555.0,0.000861]
["bitfinex","BTCUSD",1732279736626,0.3355993,98592.0,98560.0,0.11855276]
["bitfinex","BTCUSD",1732279736899,0.10201427,98591.0,98561.0,0.00101445]
["bitfinex","BTCUSD",1732279737143,0.10201427,98591.0,98562.0,0.00101443]
["bitfinex","BTCUSD",1732279737411,0.10201427,98591.0,98563.0,0.00101441]
["bitfinex","BTCUSD",1732279737677,0.10201427,98591.0,98558.0,0.10201427]
["bitfinex","BTCUSD",1732279737678,0.10201427,98591.0,98564.0,0.00101439]
["bitfinex","BTCUSD",1732279737921,0.10201427,98591.0,98559.0,0.15]
["bitfinex","BTCUSD",1732279737922,0.10201427,98591.0,98565.0,0.00101437]
["bitfinex","BTCUSD",1732279738125,0.10201427,98591.0,98561.0,0.00101436]
["bitfinex","BTCUSD",1732279738325,0.10201427,98591.0,98562.0,0.00101434]
["bitfinex","BTCUSD",1732279738533,0.10201427,98591.0,98563.0,0.00101432]
["bitfinex","BTCUSD",1732279738717,0.10201427,98591.0,98559.0,0.25201427]
["bitfinex","BTCUSD",1732279739587,0.11855276,98590.0,98559.0,0.25201427]
["bitfinex","BTCUSD",1732279739796,0.22056703,98590.0,98559.0,0.25201427]
["bitfinex","BTCUSD",1732279740636,0.22056703,98590.0,98556.0,0.1264]
["bitfinex","BTCUSD",1732279740637,0.10201427,98589.0,98557.0,0.15]
["bitfinex","BTCUSD",1732279741488,0.10201427,98589.0,98557.0,0.1492]
["bitfinex","BTCUSD",1732279742457,0.0017216,98592.0,98559.0,0.0774]
["bitfinex","BTCUSD",1732279742667,0.0017216,98592.0,98561.0,0.0809]
["bitfinex","BTCUSD",1732279742862,0.0017216,98592.0,98564.0,0.0809]
["bitfinex","BTCUSD",1732279743084,0.0017216,98592.0,98566.0,0.0783]
["bitfinex","BTCUSD",1732279743291,0.0017216,98592.0,98568.0,0.0783]
["bitfinex","BTCUSD",1732279743496,0.0017216,98592.0,98569.0,0.10201427]
["bitfinex","BTCUSD",1732279743876,0.0017216,98592.0,98570.0,0.00101433]
["bitfinex","BTCUSD",1732279744089,0.0017216,98592.0,98570.0,0.1030286]
["bitfinex","BTCUSD",1732279744328,0.0017216,98592.0,98570.0,0.10201427]
["bitfinex","BTCUSD",1732279746315,0.10684359,98607.0,98570.0,0.10201427]
["bitfinex","BTCUSD",1732279746640,0.10201427,98606.0,98571.0,0.15]
["bitfinex","BTCUSD",1732279747098,0.10201427,98606.0,98570.0,0.10201427]
["bitfinex","BTCUSD",1732279750105,0.11855276,98600.0,98570.0,0.10201427]
["bitfinex","BTCUSD",1732279751399,0.10201427,98606.0,98570.0,0.10201427]
["bitfinex","BTCUSD",1732279751872,0.10201427,98606.0,98571.0,0.40021427]
["bitfinex","BTCUSD",1732279752072,0.10201427,98606.0,98571.0,0.4009478]
["bitfinex","BTCUSD",1732279752527,0.10684359,98607.0,98571.0,0.4009478]
["bitfinex","BTCUSD",1732279752778,0.0017232,98608.0,98581.0,0.0798]
["bitfinex","BTCUSD",1732279753026,0.0017232,98608.0,98582.0,0.27574771]
["bitfinex","BTCUSD",1732279753234,0.0017232,98608.0,98583.0,0.04624199]
["bitfinex","BTCUSD",1732279753447,0.0017232,98608.0,98584.0,0.10201427]
["bitfinex","BTCUSD",1732279753658,0.0017232,98608.0,98585.0,0.1508424]
["bitfinex","BTCUSD",1732279754064,0.0017232,98608.0,98586.0,0.00101419]
["bitfinex","BTCUSD",1732279756130,0.0017232,98608.0,98587.0,0.10201427]
["bitfinex","BTCUSD",1732279756371,0.0017232,98608.0,98588.0,0.15101416]
["bitfinex","BTCUSD",1732279756372,0.0017222,98600.0,98588.0,0.15101416]
["bitfinex","BTCUSD",1732279759549,0.0017222,98600.0,98589.0,0.10201427]
["bitfinex","BTCUSD",1732279759701,0.0017222,98600.0,98590.0,0.00101413]
["bitfinex","BTCUSD",1732279759900,0.0017222,98600.0,98591.0,0.00101413]
["bitfinex","BTCUSD",1732279760933,0.04544539,98621.0,98591.0,0.00101413]
["bitfinex","BTCUSD",1732279761157,0.14745966,98621.0,98591.0,0.00101413]
["bitfinex","BTCUSD",1732279761606,0.11855276,98620.0,98590.0,0.10201427]
["bitfinex","BTCUSD",1732279763397,0.11855276,98620.0,98581.0,0.06871642]
["bitfinex","BTCUSD",1732279763398,0.10201427,98619.0,98581.0,0.06871642]
["bitfinex","BTCUSD",1732279763612,0.10201427,98619.0,98582.0,0.10201427]
["bitfinex","BTCUSD",1732279766412,0.10201427,98619.0,98583.0,0.0477]
["bitfinex","BTCUSD",1732279766626,0.10201427,98619.0,98584.0,0.10201427]
["bitfinex","BTCUSD",1732279767728,0.10201427,98619.0,98585.0,0.00101413]
["bitfinex","BTCUSD",1732279767948,0.10201427,98619.0,98585.0,0.1030284]
["bitfinex","BTCUSD",1732279770137,0.10373567,98619.0,98585.0,0.1030284]
["bitfinex","BTCUSD",1732279774532,0.0017214,98619.0,98590.0,0.11855276]
["bitfinex","BTCUSD",1732279774756,0.0017214,98619.0,98592.0,0.0759]
["bitfinex","BTCUSD",1732279774966,0.0017214,98619.0,98593.0,0.00101404]
["bitfinex","BTCUSD",1732279775172,0.0017214,98619.0,98594.0,0.00101402]
["bitfinex","BTCUSD",1732279775378,0.0017214,98619.0,98595.0,0.001014]
["bitfinex","BTCUSD",1732279775586,0.0017214,98619.0,98596.0,0.00101398]
["bitfinex","BTCUSD",1732279775795,0.0469,98624.0,98593.0,0.15]
["bitfinex","BTCUSD",1732279775796,0.01306678,98624.0,98597.0,0.00101396]
["bitfinex","BTCUSD",1732279776007,0.10201427,98623.0,98598.0,0.00101394]
["bitfinex","BTCUSD",1732279776216,0.09701427,98623.0,98599.0,0.00101392]
["bitfinex","BTCUSD",1732279776448,0.01306678,98624.0,98600.0,0.0508139]
["bitfinex","BTCUSD",1732279777097,0.023,98637.0,98601.0,0.0778]
["bitfinex","BTCUSD",1732279777291,0.10201427,98636.0,98602.0,0.00101387]
["bitfinex","BTCUSD",1732279777520,0.10201427,98636.0,98603.0,0.00101385]
["bitfinex","BTCUSD",1732279777743,0.10201427,98636.0,98604.0,0.00101401]
["bitfinex","BTCUSD",1732279777967,0.10201427,98636.0,98602.0,0.00101401]
["bitfinex","BTCUSD",1732279779057,0.10201427,98636.0,98603.0,0.22441427]
["bitfinex","BTCUSD",1732279779274,0.10201427,98636.0,98604.0,0.00101392]
["bitfinex","BTCUSD",1732279779481,0.10201427,98636.0,98605.0,0.10302819]
["bitfinex","BTCUSD",1732279782343,0.0454,98635.0,98605.0,0.10201427]
["bitfinex","BTCUSD",1732279784229,0.0454,98635.0,98605.0,0.14232249]
["bitfinex","BTCUSD",1732279786273,0.06,98629.0,98605.0,0.14232249]
["bitfinex","BTCUSD",1732279790891,0.0565921,98630.0,98605.0,0.14232249]
["bitfinex","BTCUSD",1732279791528,0.0454,98635.0,98605.0,0.14232249]
["bitfinex","BTCUSD",1732279791933,0.10373607,98636.0,98607.0,0.0825]
["bitfinex","BTCUSD",1732279792523,0.0017218,98636.0,98611.0,0.128]
["bitfinex","BTCUSD",1732279792752,0.0017218,98636.0,98613.0,0.0758]
["bitfinex","BTCUSD",1732279792961,0.0017218,98636.0,98614.0,0.0496]
["bitfinex","BTCUSD",1732279793138,0.0017218,98636.0,98615.0,0.0758]
["bitfinex","BTCUSD",1732279793999,0.0017218,98636.0,98616.0,0.0496]
["bitfinex","BTCUSD",1732279794219,0.0017218,98636.0,98617.0,0.0758]
["bitfinex","BTCUSD",1732279795670,0.10373607,98636.0,98617.0,0.11744917]
["bitfinex","BTCUSD",1732279796935,0.11819437,98630.0,98617.0,0.11744917]
["bitfinex","BTCUSD",1732279797146,0.10373607,98636.0,98617.0,0.11744917]
["bitfinex","BTCUSD",1732279798672,0.0017218,98636.0,98617.0,0.11744917]
["bitfinex","BTCUSD",1732279798888,0.0017218,98636.0,98618.0,0.0491]
["bitfinex","BTCUSD",1732279799129,0.0017218,98636.0,98619.0,0.0784]
["bitfinex","BTCUSD",1732279799876,0.0017218,98636.0,98619.0,0.07788752]
["bitfinex","BTCUSD",1732279803336,0.0017218,98636.0,98620.0,0.10201427]
["bitfinex","BTCUSD",1732279803555,0.0017218,98636.0,98621.0,0.0795]
["bitfinex","BTCUSD",1732279803784,0.0017218,98636.0,98623.0,0.0795]
["bitfinex","BTCUSD",1732279804010,0.23171427,98635.0,98624.0,0.00091833]
["bitfinex","BTCUSD",1732279804253,0.11819437,98634.0,98617.0,0.04164917]
["bitfinex","BTCUSD",1732279804466,0.10201427,98633.0,98605.0,0.11994448]
["bitfinex","BTCUSD",1732279805443,0.10201427,98633.0,98606.0,0.0466]
["bitfinex","BTCUSD",1732279805934,0.0017218,98636.0,98607.0,0.0778]
["bitfinex","BTCUSD",1732279806871,0.0017218,98636.0,98608.0,0.10201427]
["bitfinex","BTCUSD",1732279807075,0.0017218,98636.0,98611.0,0.0751]
["bitfinex","BTCUSD",1732279807278,0.0017218,98636.0,98612.0,0.10201427]
["bitfinex","BTCUSD",1732279807527,0.0017218,98636.0,98613.0,0.0751]
["bitfinex","BTCUSD",1732279807702,0.0017218,98636.0,98614.0,0.14821427]
["bitfinex","BTCUSD",1732279807840,0.0017218,98636.0,98619.0,0.0008606]
["bitfinex","BTCUSD",1732279808057,0.0017218,98636.0,98622.0,0.0462]
["bitfinex","BTCUSD",1732279808257,0.0017218,98636.0,98624.0,0.0751]
["bitfinex","BTCUSD",1732279808766,0.0017218,98636.0,98622.0,0.0462]
["bitfinex","BTCUSD",1732279808767,0.0017218,98636.0,98626.0,0.08]
["bitfinex","BTCUSD",1732279808984,0.0017218,98636.0,98628.0,0.1276]
["bitfinex","BTCUSD",1732279809208,0.0017218,98636.0,98630.0,0.23]
["bitfinex","BTCUSD",1732279809435,0.0017218,98636.0,98632.0,0.23]
["bitfinex","BTCUSD",1732279809642,0.0017218,98636.0,98634.0,0.08]
["bitfinex","BTCUSD",1732279809881,0.0017218,98636.0,98635.0,0.30062783]
["bitfinex","BTCUSD",1732279810166,0.0017218,98636.0,98635.0,0.37961427]
["bitfinex","BTCUSD",1732279810659,0.0017228,98645.0,98636.0,0.15]
["bitfinex","BTCUSD",1732279810884,0.0017228,98645.0,98638.0,0.15]
["bitfinex","BTCUSD",1732279811099,0.0017228,98645.0,98640.0,0.15]
["bitfinex","BTCUSD",1732279811310,0.0017228,98645.0,98641.0,0.18201427]
["bitfinex","BTCUSD",1732279811740,0.0017228,98645.0,98642.0,0.15]
["bitfinex","BTCUSD",1732279811954,0.0017228,98645.0,98643.0,0.10201427]
["bitfinex","BTCUSD",1732279812165,0.0017228,98645.0,98644.0,0.15]
["bitfinex","BTCUSD",1732279812387,0.0017228,98645.0,98644.0,0.25201427]
["bitfinex","BTCUSD",1732279814150,0.11819437,98680.0,98646.0,0.15]
["bitfinex","BTCUSD",1732279814364,0.11819437,98680.0,98647.0,0.10201427]
["bitfinex","BTCUSD",1732279817714,0.11819437,98680.0,98647.0,0.1424503]
["bitfinex","BTCUSD",1732279818189,0.0817,98679.0,98647.0,0.1424503]
["bitfinex","BTCUSD",1732279820120,0.0817,98679.0,98647.0,0.1433102]
["bitfinex","BTCUSD",1732279820412,0.11819437,98670.0,98647.0,0.1433102]
["bitfinex","BTCUSD",1732279820694,0.11819437,98660.0,98647.0,0.04129593]
["bitfinex","BTCUSD",1732279820913,0.00069999,98679.0,98647.0,0.04129593]
["bitfinex","BTCUSD",1732279821141,0.10201427,98678.0,98647.0,0.04229659]
["bitfinex","BTCUSD",1732279821624,0.20335327,98678.0,98647.0,0.04229659]
["bitfinex","BTCUSD",1732279821850,0.10201427,98678.0,98647.0,0.04229659]
["bitfinex","BTCUSD",1732279822795,0.11819437,98670.0,98647.0,0.0008599]
["bitfinex","BTCUSD",1732279824245,0.10201427,98678.0,98647.0,0.0008599]
["bitfinex","BTCUSD",1732279824479,0.11819437,98670.0,98647.0,0.0008599]
["bitfinex","BTCUSD",1732279824925,0.101349,98669.0,98647.0,0.0008599]
["bitfinex","BTCUSD",1732279825153,0.11819437,98660.0,98647.0,0.0008599]
["bitfinex","BTCUSD",1732279825374,0.10201427,98660.0,98647.0,0.0008599]
["bitfinex","BTCUSD",1732279825620,0.11819437,98670.0,98647.0,0.0008599]
["bitfinex","BTCUSD",1732279825871,0.10201427,98669.0,98647.0,0.0008599]
["bitfinex","BTCUSD",1732279826636,0.20336327,98669.0,98647.0,0.0008599]
["bitfinex","BTCUSD",1732279826856,0.11819437,98660.0,98647.0,0.0008599]
["bitfinex","BTCUSD",1732279827802,0.11819437,98670.0,98647.0,0.0008599]
["bitfinex","BTCUSD",1732279828072,0.29119437,98680.0,98649.0,0.0818]
["bitfinex","BTCUSD",1732279828292,0.10201427,98679.0,98649.0,0.08280778]
["bitfinex","BTCUSD",1732279828500,0.10201427,98679.0,98647.0,0.0008599]
["bitfinex","BTCUSD",1732279828501,0.15,98680.0,98652.0,0.0821]
["bitfinex","BTCUSD",1732279828715,0.26819437,98680.0,98652.0,0.0821]
["bitfinex","BTCUSD",1732279830323,0.11819437,98670.0,98652.0,0.0821]
["bitfinex","BTCUSD",1732279830745,0.22020864,98670.0,98652.0,0.0821]
["bitfinex","BTCUSD",1732279830912,0.26819437,98680.0,98653.0,0.0792]
["bitfinex","BTCUSD",1732279831551,0.11819437,98670.0,98653.0,0.0792]
["bitfinex","BTCUSD",1732279833369,0.15,98680.0,98653.0,0.0792]
["bitfinex","BTCUSD",1732279833722,0.10201427,98678.0,98653.0,0.0792]
["bitfinex","BTCUSD",1732279834144,0.11819437,98670.0,98653.0,0.0792]
["bitfinex","BTCUSD",1732279834380,0.10201427,98678.0,98653.0,0.0792]
["bitfinex","BTCUSD",1732279835400,0.11819437,98670.0,98653.0,0.0792]
["bitfinex","BTCUSD",1732279835880,0.03719436,98670.0,98653.0,0.0792]
["bitfinex","BTCUSD",1732279836045,0.03719436,98670.0,98654.0,0.00632307]
["bitfinex","BTCUSD",1732279836253,0.03719436,98670.0,98655.0,0.00632307]
["bitfinex","BTCUSD",1732279836448,0.03719436,98670.0,98656.0,0.00632307]
["bitfinex","BTCUSD",1732279836654,0.03719436,98670.0,98657.0,0.00632307]
["bitfinex","BTCUSD",1732279836833,0.03719436,98670.0,98658.0,0.00632307]
["bitfinex","BTCUSD",1732279837034,0.03719436,98670.0,98653.0,0.0792]
["bitfinex","BTCUSD",1732279837423,0.10201427,98678.0,98653.0,0.0792]
["bitfinex","BTCUSD",1732279837617,0.52385699,98692.0,98653.0,0.0792]
["bitfinex","BTCUSD",1732279837618,0.173,98689.0,98654.0,0.0487]
["bitfinex","BTCUSD",1732279837820,0.173,98689.0,98647.0,0.0008599]
["bitfinex","BTCUSD",1732279837821,0.10201427,98680.0,98655.0,0.0805]
["bitfinex","BTCUSD",1732279837938,0.10201427,98680.0,98657.0,0.0805]
["bitfinex","BTCUSD",1732279838593,0.15,98689.0,98658.0,0.0482]
["bitfinex","BTCUSD",1732279838812,0.15,98689.0,98648.0,0.10201427]
["bitfinex","BTCUSD",1732279838813,0.10201427,98688.0,98660.0,0.0487]
["bitfinex","BTCUSD",1732279839022,0.10201427,98688.0,98663.0,0.0766]
["bitfinex","BTCUSD",1732279839841,0.11819437,98690.0,98665.0,0.0766]
["bitfinex","BTCUSD",1732279840057,0.22020864,98690.0,98667.0,0.1253]
["bitfinex","BTCUSD",1732279840262,0.22020864,98690.0,98668.0,0.0766]
["bitfinex","BTCUSD",1732279841419,0.10201427,98690.0,98668.0,0.0766]
["bitfinex","BTCUSD",1732279842098,0.22020864,98690.0,98668.0,0.0766]
["bitfinex","BTCUSD",1732279844131,0.11819437,98680.0,98668.0,0.0766]
["bitfinex","BTCUSD",1732279844983,0.22020864,98680.0,98668.0,0.0766]
["bitfinex","BTCUSD",1732279846944,0.101346,98672.0,98651.0,0.0785]
["bitfinex","BTCUSD",1732279847155,0.11819437,98660.0,98651.0,0.0785]
["bitfinex","BTCUSD",1732279850842,0.03719436,98660.0,98651.0,0.0785]
["bitfinex","BTCUSD",1732279853897,0.000289,98668.0,98652.0,0.0461]
["bitfinex","BTCUSD",1732279854116,0.000289,98668.0,98653.0,0.0788]
["bitfinex","BTCUSD",1732279854332,0.000289,98668.0,98654.0,0.0461]
["bitfinex","BTCUSD",1732279854548,0.000289,98668.0,98655.0,0.0788]
["bitfinex","BTCUSD",1732279854757,0.000289,98668.0,98655.0,0.0288]
["bitfinex","BTCUSD",1732279856536,0.000289,98668.0,98656.0,0.0464]
["bitfinex","BTCUSD",1732279856782,0.000289,98668.0,98656.0,0.14841427]
["bitfinex","BTCUSD",1732279856992,0.000289,98668.0,98657.0,0.0465]
["bitfinex","BTCUSD",1732279857410,0.000289,98668.0,98658.0,0.12602771]
["bitfinex","BTCUSD",1732279857662,0.000289,98668.0,98660.0,0.023]
["bitfinex","BTCUSD",1732279857868,0.000289,98668.0,98661.0,0.0786]
["bitfinex","BTCUSD",1732279859976,0.000289,98668.0,98662.0,0.1252]
["bitfinex","BTCUSD",1732279860187,0.000289,98668.0,98663.0,0.0801]
["bitfinex","BTCUSD",1732279863094,0.000289,98668.0,98649.0,0.0459]
["bitfinex","BTCUSD",1732279864619,0.000289,98668.0,98649.0,0.04691358]
["bitfinex","BTCUSD",1732279866037,0.13591814,98688.0,98649.0,0.04691358]
["bitfinex","BTCUSD",1732279866262,0.10201427,98680.0,98649.0,0.04691358]
["bitfinex","BTCUSD",1732279866945,0.10201427,98680.0,98649.0,0.04777458]
["bitfinex","BTCUSD",1732279867176,0.10373627,98680.0,98649.0,0.04777458]
["bitfinex","BTCUSD",1732279867408,0.001722,98680.0,98653.0,0.0822]
["bitfinex","BTCUSD",1732279867635,0.001722,98680.0,98655.0,0.0822]
["bitfinex","BTCUSD",1732279867894,0.001722,98680.0,98658.0,0.047]
["bitfinex","BTCUSD",1732279868125,0.10201427,98679.0,98659.0,0.0753]
["bitfinex","BTCUSD",1732279868567,0.0010135,98678.0,98659.0,0.0753]
["bitfinex","BTCUSD",1732279868788,0.001722,98680.0,98659.0,0.0753]
["bitfinex","BTCUSD",1732279870437,0.001722,98680.0,98660.0,0.00067238]
["bitfinex","BTCUSD",1732279870657,0.001722,98680.0,98661.0,0.0793]
["bitfinex","BTCUSD",1732279870878,0.001722,98680.0,98662.0,0.00067403]
["bitfinex","BTCUSD",1732279871096,0.001722,98680.0,98663.0,0.1271]
["bitfinex","BTCUSD",1732279871306,0.00040979,98664.0,98663.0,0.0478]
["bitfinex","BTCUSD",1732279871752,0.00040979,98664.0,98663.0,0.1311]
["bitfinex","BTCUSD",1732279873286,0.00040979,98664.0,98663.0,0.13211335]
["bitfinex","BTCUSD",1732279874779,0.00040979,98664.0,98663.0,0.23412762]
["bitfinex","BTCUSD",1732279874992,0.00040979,98664.0,98663.0,0.23311427]
["bitfinex","BTCUSD",1732279876071,0.00040979,98664.0,98663.0,0.38311427]
["bitfinex","BTCUSD",1732279876941,0.00040979,98664.0,98663.0,0.40611427]
["bitfinex","BTCUSD",1732279879310,0.00040979,98664.0,98663.0,0.55611427]
["bitfinex","BTCUSD",1732279881080,0.04205945,98700.0,98665.0,0.0781]
["bitfinex","BTCUSD",1732279881282,0.04205945,98700.0,98667.0,0.0829]
["bitfinex","BTCUSD",1732279881516,0.04205945,98700.0,98668.0,0.10201427]
["bitfinex","BTCUSD",1732279882386,0.11725945,98700.0,98668.0,0.10201427]
["bitfinex","BTCUSD",1732279883222,0.0752,98700.0,98668.0,0.10201427]
["bitfinex","BTCUSD",1732279883439,0.19339437,98700.0,98668.0,0.10201427]
["bitfinex","BTCUSD",1732279884526,0.11819437,98700.0,98668.0,0.10201427]
["bitfinex","BTCUSD",1732279884738,0.11819437,98700.0,98669.0,0.0791]
["bitfinex","BTCUSD",1732279884970,0.11819437,98700.0,98671.0,0.0481]
["bitfinex","BTCUSD",1732279885178,0.11819437,98700.0,98672.0,0.0791]
["bitfinex","BTCUSD",1732279885382,0.0757,98707.0,98672.0,0.0791]
["bitfinex","BTCUSD",1732279885603,0.10201427,98706.0,98672.0,0.0791]
["bitfinex","BTCUSD",1732279885818,0.10201427,98706.0,98673.0,0.08197789]
["bitfinex","BTCUSD",1732279886945,0.11819437,98700.0,98673.0,0.0811]
["bitfinex","BTCUSD",1732279889436,0.10201427,98706.0,98673.0,0.0811]
["bitfinex","BTCUSD",1732279890111,0.10201427,98706.0,98674.0,0.07604119]
["bitfinex","BTCUSD",1732279892697,0.10201427,98706.0,98676.0,0.0826]
["bitfinex","BTCUSD",1732279892899,0.10201427,98706.0,98678.0,0.0826]
["bitfinex","BTCUSD",1732279893111,0.10201427,98706.0,98680.0,0.0826]
["bitfinex","BTCUSD",1732279893323,0.10201427,98706.0,98681.0,0.0788132]
["bitfinex","BTCUSD",1732279893535,0.0008612,98700.0,98681.0,0.0788132]
["bitfinex","BTCUSD",1732279893771,0.0008612,98700.0,98682.0,0.0466]
["bitfinex","BTCUSD",1732279893993,0.0008612,98700.0,98683.0,0.07881317]
["bitfinex","BTCUSD",1732279895129,0.11905557,98700.0,98683.0,0.0778]
["bitfinex","BTCUSD",1732279896127,0.02187546,98706.0,98683.0,0.0778]
["bitfinex","BTCUSD",1732279897262,0.02187546,98706.0,98683.0,0.11815054]
["bitfinex","BTCUSD",1732279905579,0.12318646,98706.0,98683.0,0.11815054]
["bitfinex","BTCUSD",1732279906345,0.02273626,98706.0,98683.0,0.11815054]
["bitfinex","BTCUSD",1732279906977,0.12404726,98706.0,98683.0,0.11815054]
["bitfinex","BTCUSD",1732279907195,0.11333559,98706.0,98683.0,0.11815054]
["bitfinex","BTCUSD",1732279907402,0.09059933,98705.0,98683.0,0.11815054]
["bitfinex","BTCUSD",1732279907603,0.10201427,98705.0,98683.0,0.11815054]
["bitfinex","BTCUSD",1732279908036,0.1926136,98705.0,98683.0,0.11815054]
["bitfinex","BTCUSD",1732279908889,0.101313,98704.0,98683.0,0.11815054]
["bitfinex","BTCUSD",1732279909115,0.10201427,98705.0,98683.0,0.11815054]
["bitfinex","BTCUSD",1732279909572,0.11819437,98700.0,98683.0,0.11815054]
["bitfinex","BTCUSD",1732279910461,0.11819437,98693.0,98683.0,0.0778]
["bitfinex","BTCUSD",1732279910698,0.10201427,98692.0,98676.0,0.0781]
["bitfinex","BTCUSD",1732279910923,0.15159068,98686.0,98676.0,0.0781]
["bitfinex","BTCUSD",1732279911148,0.202667,98684.0,98676.0,0.0781]
["bitfinex","BTCUSD",1732279911387,0.101335,98682.0,98674.0,0.0017216]
["bitfinex","BTCUSD",1732279911606,0.10201427,98684.0,98674.0,0.0017216]
["bitfinex","BTCUSD",1732279911607,0.101337,98681.0,98674.0,0.0017216]
["bitfinex","BTCUSD",1732279911833,0.10201427,98684.0,98674.0,0.0017216]
["bitfinex","BTCUSD",1732279912061,0.101335,98683.0,98674.0,0.0017216]
["bitfinex","BTCUSD",1732279912279,0.1926136,98684.0,98674.0,0.0017216]
["bitfinex","BTCUSD",1732279912527,0.1795445,98684.0,98674.0,0.0017216]
["bitfinex","BTCUSD",1732279912729,0.22014927,98684.0,98674.0,0.0017216]
["bitfinex","BTCUSD",1732279912935,0.101336,98682.0,98674.0,0.0017216]
["bitfinex","BTCUSD",1732279913194,0.3107486,98684.0,98674.0,0.0017216]
["bitfinex","BTCUSD",1732279913647,0.101336,98682.0,98674.0,0.0017216]
["bitfinex","BTCUSD",1732279915196,0.3107486,98684.0,98674.0,0.0017216]
["bitfinex","BTCUSD",1732279915435,0.101338,98679.0,98641.0,0.15]
["bitfinex","BTCUSD",1732279915651,0.10134,98678.0,98650.0,0.10201427]
["bitfinex","BTCUSD",1732279915853,0.101338,98680.0,98650.0,0.10201427]
["bitfinex","BTCUSD",1732279916063,0.101338,98680.0,98650.0,0.10151427]
["bitfinex","BTCUSD",1732279916907,0.10134,98678.0,98650.0,0.10151427]
["bitfinex","BTCUSD",1732279917134,0.101338,98680.0,98650.0,0.10151427]
["bitfinex","BTCUSD",1732279917336,0.101339,98678.0,98651.0,0.15]
["bitfinex","BTCUSD",1732279917850,0.101339,98679.0,98651.0,0.15]
["bitfinex","BTCUSD",1732279918089,0.10201427,98681.0,98651.0,0.15]
["bitfinex","BTCUSD",1732279918310,0.101338,98679.0,98652.0,0.1249]
["bitfinex","BTCUSD",1732279918515,0.101338,98679.0,98653.0,0.15]
["bitfinex","BTCUSD",1732279918928,0.202677,98679.0,98653.0,0.15]
["bitfinex","BTCUSD",1732279919125,0.10201427,98681.0,98653.0,0.15]
["bitfinex","BTCUSD",1732279919335,0.202675,98680.0,98653.0,0.15]
["bitfinex","BTCUSD",1732279919570,0.10201427,98679.0,98652.0,0.1249]
["bitfinex","BTCUSD",1732279919803,0.101356,98662.0,98652.0,0.1249]
["bitfinex","BTCUSD",1732279920014,0.118135,98670.0,98652.0,0.1249]
["bitfinex","BTCUSD",1732279920215,0.10201427,98669.0,98652.0,0.0762]
["bitfinex","BTCUSD",1732279920418,0.202715,98661.0,98652.0,0.0762]
["bitfinex","BTCUSD",1732279920661,0.101365,98653.0,98652.0,0.0762]
["bitfinex","BTCUSD",1732279920869,0.09059933,98666.0,98652.0,0.0762]
["bitfinex","BTCUSD",1732279921057,0.10201427,98665.0,98652.0,0.0762]
["bitfinex","BTCUSD",1732279921497,0.101362,98657.0,98652.0,0.0757]
["bitfinex","BTCUSD",1732279922134,0.101359,98659.0,98652.0,0.0757]
["bitfinex","BTCUSD",1732279922320,0.202714,98661.0,98652.0,0.0757]
["bitfinex","BTCUSD",1732279922812,0.101359,98659.0,98652.0,0.0757]
["bitfinex","BTCUSD",1732279923020,0.101357,98661.0,98626.0,0.01421912]
["bitfinex","BTCUSD",1732279923233,0.10136,98658.0,98628.0,0.023]
["bitfinex","BTCUSD",1732279923477,0.202712,98662.0,98629.0,0.10201427]
["bitfinex","BTCUSD",1732279923693,0.101356,98662.0,98629.0,0.10201427]
["bitfinex","BTCUSD",1732279923903,0.101359,98659.0,98629.0,0.10201427]
["bitfinex","BTCUSD",1732279924112,0.30472227,98664.0,98629.0,0.10201427]
["bitfinex","BTCUSD",1732279924780,0.283901,98668.0,98630.0,0.118135]
["bitfinex","BTCUSD",1732279924979,0.101356,98662.0,98631.0,0.10201427]
["bitfinex","BTCUSD",1732279925191,0.202704,98666.0,98631.0,0.10302291]
["bitfinex","BTCUSD",1732279925373,0.101359,98659.0,98631.0,0.10302291]
["bitfinex","BTCUSD",1732279925576,0.30472027,98665.0,98631.0,0.10302291]
["bitfinex","BTCUSD",1732279925866,0.10136,98659.0,98631.0,0.10302291]
["bitfinex","BTCUSD",1732279926078,0.10201427,98665.0,98631.0,0.10302291]
["bitfinex","BTCUSD",1732279926279,0.202708,98664.0,98632.0,0.1272]
["bitfinex","BTCUSD",1732279926406,0.101364,98654.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732279926923,0.20271,98663.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732279926924,0.101363,98656.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732279927116,0.10201427,98664.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732279927323,0.101363,98655.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732279927727,0.202722,98658.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732279928132,0.101361,98657.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732279928418,0.202722,98658.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732279928820,0.10201427,98664.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732279928967,0.10588172,98657.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732279929166,0.202716,98660.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732279929393,0.00469719,98656.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732279932059,0.101363,98655.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732279932311,0.00469719,98656.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732279932520,0.00117607,98654.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732279932736,0.00117813,98655.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732279932907,0.00117402,98653.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732279933087,0.00117607,98654.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732279933303,0.00117196,98652.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732279933525,0.00469715,98653.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732279934794,0.00469715,98653.0,98638.0,0.010138]
["bitfinex","BTCUSD",1732279935046,0.00469715,98653.0,98641.0,0.010137]
["bitfinex","BTCUSD",1732279935264,0.0017228,98659.0,98641.0,0.010137]
["bitfinex","BTCUSD",1732279935474,0.0017228,98659.0,98642.0,0.0811]
["bitfinex","BTCUSD",1732279935794,0.0017228,98659.0,98643.0,0.010137]
["bitfinex","BTCUSD",1732279936014,0.0017228,98659.0,98642.0,0.0811]
["bitfinex","BTCUSD",1732279936228,0.00118429,98658.0,98642.0,0.0811]
["bitfinex","BTCUSD",1732279936461,0.00118429,98658.0,98643.0,0.010137]
["bitfinex","BTCUSD",1732279940804,0.17837158,98660.0,98643.0,0.010137]
["bitfinex","BTCUSD",1732279941048,0.00088616,98657.0,98643.0,0.010137]
["bitfinex","BTCUSD",1732279941214,0.00089027,98659.0,98643.0,0.010137]
["bitfinex","BTCUSD",1732279941432,0.00088411,98656.0,98643.0,0.010137]
["bitfinex","BTCUSD",1732279941664,0.00088822,98658.0,98643.0,0.010137]
["bitfinex","BTCUSD",1732279941863,0.00088205,98655.0,98643.0,0.010137]
["bitfinex","BTCUSD",1732279942026,0.00088616,98657.0,98643.0,0.010137]
["bitfinex","BTCUSD",1732279942237,0.07755325,98670.0,98642.0,0.12248703]
["bitfinex","BTCUSD",1732279942238,0.00088,98654.0,98652.0,0.0784]
["bitfinex","BTCUSD",1732279942600,0.10201427,98670.0,98652.0,0.0784]
["bitfinex","BTCUSD",1732279942718,0.10201427,98670.0,98653.0,0.010136]
["bitfinex","BTCUSD",1732279942925,0.00448401,98669.0,98653.0,0.010136]
["bitfinex","BTCUSD",1732279943172,0.2672,98658.0,98652.0,0.0784]
["bitfinex","BTCUSD",1732279943593,0.2672,98658.0,98654.0,0.010136]
["bitfinex","BTCUSD",1732279943788,0.2672,98658.0,98654.0,0.020272]
["bitfinex","BTCUSD",1732279944548,0.00088616,98657.0,98654.0,0.010136]
["bitfinex","BTCUSD",1732279946425,0.00088616,98657.0,98654.0,0.05165818]
["bitfinex","BTCUSD",1732279946623,0.00088616,98657.0,98654.0,0.010136]
["bitfinex","BTCUSD",1732279948552,0.00359969,98656.0,98654.0,0.010136]
["bitfinex","BTCUSD",1732279948773,0.00359969,98656.0,98653.0,0.05030616]
["bitfinex","BTCUSD",1732279948991,0.00088205,98655.0,98653.0,0.04017016]
["bitfinex","BTCUSD",1732279949440,0.00088205,98655.0,98646.0,0.090037]
["bitfinex","BTCUSD",1732279950109,0.00088205,98655.0,98648.0,0.04163725]
["bitfinex","BTCUSD",1732279950339,0.00088205,98655.0,98640.0,0.091937]
["bitfinex","BTCUSD",1732279950340,0.00088205,98655.0,98649.0,0.020272]
["bitfinex","BTCUSD",1732279950789,0.00088205,98655.0,98649.0,0.010136]
["bitfinex","BTCUSD",1732279952511,0.00088205,98655.0,98644.0,0.010137]
["bitfinex","BTCUSD",1732279952767,0.00088205,98655.0,98648.0,0.010137]
["bitfinex","BTCUSD",1732279953191,0.00088205,98655.0,98643.0,0.04162714]
["bitfinex","BTCUSD",1732279953192,0.101368,98651.0,98643.0,0.04162714]
["bitfinex","BTCUSD",1732279953358,0.20273,98653.0,98643.0,0.04162714]
["bitfinex","BTCUSD",1732279953359,0.07755325,98653.0,98643.0,0.04162714]
["bitfinex","BTCUSD",1732279953616,0.00087178,98650.0,98643.0,0.04162714]
["bitfinex","BTCUSD",1732279953832,0.101367,98651.0,98643.0,0.04162714]
["bitfinex","BTCUSD",1732279954067,0.00086972,98649.0,98643.0,0.04162714]
["bitfinex","BTCUSD",1732279954290,0.00086767,98648.0,98643.0,0.04162714]
["bitfinex","BTCUSD",1732279954727,0.17956752,98653.0,98643.0,0.04162714]
["bitfinex","BTCUSD",1732279954924,0.00086561,98647.0,98643.0,0.04162714]
["bitfinex","BTCUSD",1732279955132,0.101366,98652.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279955340,0.00086356,98646.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279955544,0.101367,98651.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279955746,0.0008615,98645.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279955953,0.00359969,98656.0,98645.0,0.010137]
["bitfinex","BTCUSD",1732279956106,0.0017222,98659.0,98646.0,0.010137]
["bitfinex","BTCUSD",1732279956344,0.0017222,98659.0,98647.0,0.010137]
["bitfinex","BTCUSD",1732279956948,0.1030812,98659.0,98647.0,0.010137]
["bitfinex","BTCUSD",1732279957958,0.0017222,98659.0,98647.0,0.010137]
["bitfinex","BTCUSD",1732279958422,0.0017222,98659.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279958628,0.0017222,98659.0,98648.0,0.010137]
["bitfinex","BTCUSD",1732279959581,0.00444734,98658.0,98648.0,0.010137]
["bitfinex","BTCUSD",1732279959789,0.0017222,98659.0,98648.0,0.010137]
["bitfinex","BTCUSD",1732279960656,0.0017222,98659.0,98645.0,0.076]
["bitfinex","BTCUSD",1732279960859,0.0017222,98659.0,98654.0,0.010136]
["bitfinex","BTCUSD",1732279961704,0.0017222,98659.0,98645.0,0.076]
["bitfinex","BTCUSD",1732279962926,0.2659222,98659.0,98645.0,0.076]
["bitfinex","BTCUSD",1732279963568,0.2659222,98659.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279963770,0.101361,98657.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279963897,0.3672812,98659.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279964115,0.10136,98658.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279964319,0.2659222,98659.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279964907,0.3672822,98659.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279965111,0.2659222,98659.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279965832,0.19197163,98658.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279966077,0.35653383,98659.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279966280,0.10136,98658.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279966431,0.09061163,98658.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279966863,0.35653383,98659.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279967695,0.45789383,98659.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279968118,0.35653383,98659.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279968291,0.07755325,98654.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279968491,0.101371,98647.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279968692,0.0496,98652.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279968693,0.101368,98650.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279968932,0.10137,98648.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279969134,0.202739,98649.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279969336,0.10137,98648.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279969540,0.202741,98648.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279970126,0.101372,98646.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279970313,0.202741,98648.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279970314,0.20338727,98645.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279970506,0.2941521,98645.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279970736,0.20338727,98645.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279970892,0.33953451,98645.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279971094,0.19277192,98645.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279971491,0.10201427,98645.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279971681,0.20338727,98645.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279971855,0.29414492,98645.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279972067,0.10201427,98645.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279972273,0.0496,98652.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279972274,0.09075765,98648.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279972508,0.09075765,98650.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279972637,0.09075765,98652.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279973046,0.09075765,98653.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279973517,0.09075765,98654.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279973689,0.09075765,98655.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279973919,0.10201427,98656.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279974318,0.45803885,98659.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279974515,0.45869412,98659.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279974716,0.36793647,98659.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279975744,0.10136,98658.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279976319,0.36793647,98659.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279976752,0.46929647,98659.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279977421,0.10136,98658.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279977660,0.36793647,98659.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279977880,0.30473427,98658.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279978087,0.101373,98646.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279978305,0.21774724,98657.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279978306,0.20338727,98645.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279979171,0.10201427,98645.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279979762,0.09075765,98652.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279979966,0.0497,98656.0,98644.0,0.0008611]
["bitfinex","BTCUSD",1732279980176,0.10201427,98656.0,98645.0,0.0826]
["bitfinex","BTCUSD",1732279980641,0.2659222,98659.0,98645.0,0.0826]
["bitfinex","BTCUSD",1732279982513,0.2659222,98659.0,98645.0,0.0806]
["bitfinex","BTCUSD",1732279983834,0.2659222,98659.0,98645.0,0.07830674]
["bitfinex","BTCUSD",1732279986696,0.18496219,98659.0,98645.0,0.07830674]
["bitfinex","BTCUSD",1732279992531,0.18496219,98659.0,98645.0,0.08002934]
["bitfinex","BTCUSD",1732279992745,0.18582349,98659.0,98645.0,0.08002934]
["bitfinex","BTCUSD",1732280001054,0.10482348,98659.0,98645.0,0.08002934]
["bitfinex","BTCUSD",1732280003545,0.10482348,98659.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280003763,0.10201427,98658.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280003953,0.202722,98657.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280004157,0.30473827,98656.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280004353,0.101366,98652.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280004596,0.10201427,98651.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280008850,0.0049178,98650.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280009776,0.0049178,98650.0,98646.0,0.0777]
["bitfinex","BTCUSD",1732280010176,0.19554449,98659.0,98646.0,0.0777]
["bitfinex","BTCUSD",1732280010438,0.29755876,98659.0,98646.0,0.0777]
["bitfinex","BTCUSD",1732280010652,0.00489971,98658.0,98646.0,0.0777]
["bitfinex","BTCUSD",1732280010973,0.09072101,98657.0,98646.0,0.0777]
["bitfinex","BTCUSD",1732280011594,0.09072101,98657.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280011797,0.101362,98656.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280012047,0.09072101,98657.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280012255,0.00066668,98655.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280012469,0.00066873,98656.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280012676,0.00066462,98654.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280012883,0.00066668,98655.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280013087,0.09071318,98657.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280013088,0.00066257,98653.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280013310,0.10201427,98652.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280013516,0.10267478,98652.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280013723,0.20404078,98652.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280014137,0.10267478,98652.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280015870,0.00066051,98652.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280016315,0.09494005,98658.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280016524,0.00422175,98651.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280016734,0.00421539,98650.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280017184,0.10201427,98657.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280017396,0.00421743,98649.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280017652,0.10201427,98657.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280017866,0.00419948,98648.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280018074,0.1927347,98657.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280018291,0.00420152,98647.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280018499,0.101365,98654.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280018724,0.00420356,98646.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280018952,0.00419386,98646.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280019379,0.30473927,98656.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280019613,0.00419386,98646.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280019822,0.00066668,98655.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280022454,0.101364,98654.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280022921,0.10202968,98655.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280023130,0.00066668,98655.0,98645.0,0.0017226]
["bitfinex","BTCUSD",1732280023354,0.00412708,98654.0,98646.0,0.002826]
["bitfinex","BTCUSD",1732280023800,0.00066257,98653.0,98646.0,0.002826]
["bitfinex","BTCUSD",1732280028461,0.101366,98652.0,98646.0,0.002826]
["bitfinex","BTCUSD",1732280028701,0.09074918,98651.0,98646.0,0.002826]
["bitfinex","BTCUSD",1732280028906,0.07756986,98650.0,98611.0,0.173]
["bitfinex","BTCUSD",1732280029105,0.07756986,98640.0,98627.0,0.10201427]
["bitfinex","BTCUSD",1732280030919,0.07756986,98640.0,98628.0,0.075]
["bitfinex","BTCUSD",1732280031124,0.07756986,98640.0,98629.0,0.10201427]
["bitfinex","BTCUSD",1732280034647,0.07756986,98640.0,98628.0,0.075]
["bitfinex","BTCUSD",1732280035741,0.07756986,98640.0,98627.0,0.04088238]
["bitfinex","BTCUSD",1732280035960,0.101381,98637.0,98627.0,0.04088238]
["bitfinex","BTCUSD",1732280036178,0.101388,98631.0,98613.0,0.0813]
["bitfinex","BTCUSD",1732280036376,0.0486,98629.0,98617.0,0.04085361]
["bitfinex","BTCUSD",1732280036593,0.0486,98629.0,98613.0,0.0813]
["bitfinex","BTCUSD",1732280039207,0.0486,98629.0,98613.0,0.0513]
["bitfinex","BTCUSD",1732280040018,0.0486,98629.0,98613.0,0.0530226]
["bitfinex","BTCUSD",1732280041328,0.18111427,98639.0,98613.0,0.0530226]
["bitfinex","BTCUSD",1732280041329,0.0475,98638.0,98613.0,0.0530226]
["bitfinex","BTCUSD",1732280041968,0.0475,98638.0,98614.0,0.10302826]
["bitfinex","BTCUSD",1732280042186,0.0475,98638.0,98615.0,0.0496]
["bitfinex","BTCUSD",1732280042403,0.0475,98638.0,98616.0,0.00101392]
["bitfinex","BTCUSD",1732280044898,0.0475,98638.0,98616.0,0.0417483]
["bitfinex","BTCUSD",1732280045109,0.0475,98638.0,98616.0,0.00101392]
["bitfinex","BTCUSD",1732280045958,0.15856598,98643.0,98616.0,0.00101392]
["bitfinex","BTCUSD",1732280046160,0.05718998,98643.0,98616.0,0.00101392]
["bitfinex","BTCUSD",1732280046364,0.178675,98644.0,98616.0,0.00101392]
["bitfinex","BTCUSD",1732280046575,0.0773,98644.0,98616.0,0.00101392]
["bitfinex","BTCUSD",1732280047636,0.0773,98644.0,98617.0,0.0461]
["bitfinex","BTCUSD",1732280048492,0.0773,98644.0,98617.0,0.04711392]
["bitfinex","BTCUSD",1732280048901,0.0773,98644.0,98617.0,0.0461]
["bitfinex","BTCUSD",1732280049556,0.0773,98644.0,98619.0,0.0824]
["bitfinex","BTCUSD",1732280051948,0.10138,98639.0,98619.0,0.0824]
["bitfinex","BTCUSD",1732280052187,0.11823324,98640.0,98615.0,0.04136334]
["bitfinex","BTCUSD",1732280052188,0.0765,98629.0,98615.0,0.04136334]
["bitfinex","BTCUSD",1732280052427,0.202784,98627.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280052686,0.11823324,98623.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280052906,0.21963024,98623.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280053134,0.11823324,98623.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280053592,0.10201427,98626.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280059365,0.1632955,98629.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280059618,0.10201427,98628.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280061012,0.1218,98629.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280063983,0.0765,98629.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280067826,0.00469872,98628.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280072961,0.07760918,98623.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280073169,0.00466519,98622.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280074910,0.15934902,98630.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280075845,0.07834901,98630.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280076827,0.00061324,98629.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280077543,0.001723,98628.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280077749,0.00060912,98627.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280083464,0.00406029,98626.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280083939,0.00060501,98625.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280091003,0.16155435,98630.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280094732,0.12088688,98630.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280098146,0.07933381,98630.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280100614,0.001723,98630.0,98614.0,0.0487]
["bitfinex","BTCUSD",1732280100823,0.001723,98630.0,98620.0,0.07761081]
["bitfinex","BTCUSD",1732280101035,0.001723,98630.0,98622.0,0.0773]
["bitfinex","BTCUSD",1732280101249,0.001723,98630.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732280101495,0.001723,98630.0,98622.0,0.0773]
["bitfinex","BTCUSD",1732280101715,0.001723,98630.0,98621.0,0.0487]
["bitfinex","BTCUSD",1732280103800,0.001723,98630.0,98613.0,0.0485226]
["bitfinex","BTCUSD",1732280104057,0.001723,98630.0,98613.0,0.0886664]
["bitfinex","BTCUSD",1732280105897,0.09363359,98638.0,98613.0,0.0886664]
["bitfinex","BTCUSD",1732280106135,0.023,98637.0,98613.0,0.0886664]
["bitfinex","BTCUSD",1732280108928,0.082,98638.0,98614.0,0.10302826]
["bitfinex","BTCUSD",1732280110823,0.07761081,98640.0,98614.0,0.10302826]
["bitfinex","BTCUSD",1732280112947,0.0008615,98638.0,98614.0,0.10302826]
["bitfinex","BTCUSD",1732280113831,0.0008615,98638.0,98615.0,0.1253]
["bitfinex","BTCUSD",1732280114099,0.0008615,98638.0,98616.0,0.10201427]
["bitfinex","BTCUSD",1732280116575,0.0008615,98638.0,98615.0,0.03790658]
["bitfinex","BTCUSD",1732280116980,0.14701427,98637.0,98615.0,0.03790658]
["bitfinex","BTCUSD",1732280117186,0.14701427,98637.0,98613.0,0.0418664]
["bitfinex","BTCUSD",1732280117187,0.07761081,98625.0,98613.0,0.0418664]
["bitfinex","BTCUSD",1732280117391,0.0825,98628.0,98613.0,0.0418664]
["bitfinex","BTCUSD",1732280119525,0.07761081,98623.0,98613.0,0.0418664]
["bitfinex","BTCUSD",1732280119727,0.18451427,98622.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280119926,0.183905,98614.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280120130,0.28591927,98614.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280120782,0.33391927,98614.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280121788,0.83453198,98614.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280122248,0.65282515,98614.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280122471,0.31759272,98614.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280123905,0.45369725,98614.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280124154,0.31759272,98614.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280124404,0.34059272,98614.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280124906,0.95710177,98614.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280125119,0.95939494,98614.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280125339,0.84579771,98614.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280126004,0.98180386,98614.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280126220,0.84579771,98614.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280126640,0.98180386,98614.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280127304,0.84579771,98614.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280127752,0.74579771,98614.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280128193,0.50159272,98614.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280129354,0.62459272,98614.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280130899,0.52459272,98614.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280131325,0.74579771,98614.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280132678,0.72279771,98614.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280132885,0.74579771,98614.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280134435,0.52459272,98614.0,98613.0,0.0017226]
["bitfinex","BTCUSD",1732280140616,0.224413,98606.0,98582.0,0.0008607]
["bitfinex","BTCUSD",1732280140827,0.34942727,98606.0,98582.0,0.0008607]
["bitfinex","BTCUSD",1732280141031,0.67063226,98606.0,98582.0,0.0008607]
["bitfinex","BTCUSD",1732280143455,0.98572727,98606.0,98582.0,0.0008607]
["bitfinex","BTCUSD",1732280144106,0.92609684,98606.0,98582.0,0.0008607]
["bitfinex","BTCUSD",1732280144596,0.38979684,98606.0,98582.0,0.0008607]
["bitfinex","BTCUSD",1732280148818,0.38483684,98606.0,98582.0,0.0008607]
["bitfinex","BTCUSD",1732280149261,0.92113684,98606.0,98582.0,0.0008607]
["bitfinex","BTCUSD",1732280150640,0.91849132,98606.0,98582.0,0.0008607]
["bitfinex","BTCUSD",1732280151113,0.90309684,98606.0,98586.0,0.0755]
["bitfinex","BTCUSD",1732280151330,0.80168384,98606.0,98586.0,0.0755]
["bitfinex","BTCUSD",1732280152453,0.26538384,98606.0,98586.0,0.0755]
["bitfinex","BTCUSD",1732280152887,0.36679684,98606.0,98586.0,0.0755]
["bitfinex","BTCUSD",1732280153316,0.26538384,98606.0,98586.0,0.0755]
["bitfinex","BTCUSD",1732280153506,0.36679684,98606.0,98586.0,0.0755]
["bitfinex","BTCUSD",1732280153723,0.26538384,98606.0,98586.0,0.0755]
["bitfinex","BTCUSD",1732280154415,0.36679684,98606.0,98582.0,0.0008607]
["bitfinex","BTCUSD",1732280160563,0.3983931,98606.0,98582.0,0.0008607]
["bitfinex","BTCUSD",1732280161963,0.4890995,98606.0,98582.0,0.0008607]
["bitfinex","BTCUSD",1732280162405,0.3983931,98606.0,98582.0,0.0008607]
["bitfinex","BTCUSD",1732280162675,0.5344527,98606.0,98582.0,0.0008607]
["bitfinex","BTCUSD",1732280163412,0.7337248,98606.0,98582.0,0.0008607]
["bitfinex","BTCUSD",1732280163657,0.91540741,98606.0,98582.0,0.0008607]
["bitfinex","BTCUSD",1732280163895,0.91541127,98606.0,98582.0,0.0008607]
["bitfinex","BTCUSD",1732280164139,0.7337248,98606.0,98582.0,0.0008607]
["bitfinex","BTCUSD",1732280164377,0.9604908,98606.0,98582.0,0.0008607]
["bitfinex","BTCUSD",1732280164846,0.7337248,98606.0,98582.0,0.0008607]
["bitfinex","BTCUSD",1732280165073,0.8567248,98606.0,98582.0,0.0008607]
["bitfinex","BTCUSD",1732280166036,0.7567248,98606.0,98582.0,0.0008607]
["bitfinex","BTCUSD",1732280166290,0.8567248,98606.0,98582.0,0.0008607]
["bitfinex","BTCUSD",1732280166526,0.7567248,98606.0,98582.0,0.0008607]
["bitfinex","BTCUSD",1732280166782,0.66437828,98606.0,98582.0,0.0008607]
["bitfinex","BTCUSD",1732280167497,1.09926528,98606.0,98589.0,0.0461]
["bitfinex","BTCUSD",1732280167800,1.19642507,98606.0,98589.0,0.0461]
["bitfinex","BTCUSD",1732280168029,0.67868384,98606.0,98589.0,0.0461]
["bitfinex","BTCUSD",1732280168261,0.76965891,98606.0,98604.0,0.0499]
["bitfinex","BTCUSD",1732280168499,0.09097792,98608.0,98604.0,0.0499]
["bitfinex","BTCUSD",1732280168755,0.09270072,98614.0,98604.0,0.0499]
["bitfinex","BTCUSD",1732280168987,0.09097792,98610.0,98604.0,0.0499]
["bitfinex","BTCUSD",1732280169209,0.09097792,98612.0,98604.0,0.0499]
["bitfinex","BTCUSD",1732280169439,0.0017228,98614.0,98604.0,0.0499]
["bitfinex","BTCUSD",1732280169440,0.09097792,98613.0,98604.0,0.0499]
["bitfinex","BTCUSD",1732280169667,0.0017228,98614.0,98606.0,0.0774]
["bitfinex","BTCUSD",1732280169902,0.0017228,98614.0,98607.0,0.00101402]
["bitfinex","BTCUSD",1732280170150,0.0017228,98614.0,98608.0,0.10201427]
["bitfinex","BTCUSD",1732280170419,0.0017228,98614.0,98609.0,0.1266]
["bitfinex","BTCUSD",1732280170643,0.0017228,98614.0,98610.0,0.1030282]
["bitfinex","BTCUSD",1732280171348,0.0008615,98638.0,98610.0,0.1030282]
["bitfinex","BTCUSD",1732280171349,0.0008615,98638.0,98611.0,0.15]
["bitfinex","BTCUSD",1732280171572,0.0008615,98638.0,98612.0,0.18042813]
["bitfinex","BTCUSD",1732280171798,0.0008615,98638.0,98613.0,0.13]
["bitfinex","BTCUSD",1732280172064,0.0008615,98638.0,98614.0,0.10302809]
["bitfinex","BTCUSD",1732280172803,0.0008615,98638.0,98613.0,0.04065601]
["bitfinex","BTCUSD",1732280173028,0.11914867,98630.0,98613.0,0.04065601]
["bitfinex","BTCUSD",1732280173255,0.0008615,98630.0,98613.0,0.04065601]
["bitfinex","BTCUSD",1732280173707,0.0008614,98614.0,98613.0,0.04065601]
["bitfinex","BTCUSD",1732280179829,0.0008614,98614.0,98613.0,0.04166986]
["bitfinex","BTCUSD",1732280180546,0.0008614,98614.0,98613.0,0.04065601]
["bitfinex","BTCUSD",1732280180760,0.0008614,98614.0,98605.0,0.0412717]
["bitfinex","BTCUSD",1732280180973,0.11828717,98623.0,98605.0,0.0412717]
["bitfinex","BTCUSD",1732280180974,0.03814856,98623.0,98605.0,0.0412717]
["bitfinex","BTCUSD",1732280182748,0.11914867,98630.0,98605.0,0.0412717]
["bitfinex","BTCUSD",1732280183037,0.0008615,98630.0,98605.0,0.0412717]
["bitfinex","BTCUSD",1732280183265,0.10201427,98629.0,98605.0,0.0412717]
["bitfinex","BTCUSD",1732280185374,0.0008614,98623.0,98606.0,0.00101399]
["bitfinex","BTCUSD",1732280185805,0.0008614,98623.0,98605.0,0.0412717]
["bitfinex","BTCUSD",1732280186014,0.0008614,98623.0,98606.0,0.00101399]
["bitfinex","BTCUSD",1732280186229,0.0008614,98623.0,98605.0,0.0412717]
["bitfinex","BTCUSD",1732280188217,0.11828717,98620.0,98605.0,0.0412717]
["bitfinex","BTCUSD",1732280189686,0.11828717,98620.0,98594.0,0.0463]
["bitfinex","BTCUSD",1732280190164,0.11828717,98610.0,98592.0,0.0781]
["bitfinex","BTCUSD",1732280190378,0.18211427,98619.0,98594.0,0.04018192]
["bitfinex","BTCUSD",1732280190609,0.18211427,98619.0,98592.0,0.0781]
["bitfinex","BTCUSD",1732280192282,0.18211427,98619.0,98592.0,0.11976602]
["bitfinex","BTCUSD",1732280194480,0.0333491,98613.0,98570.0,0.18493807]
["bitfinex","BTCUSD",1732280194703,0.00101416,98612.0,98582.0,0.10201427]
["bitfinex","BTCUSD",1732280194950,0.00101416,98612.0,98583.0,0.00101413]
["bitfinex","BTCUSD",1732280195218,0.00101416,98612.0,98584.0,0.10201427]
["bitfinex","BTCUSD",1732280195219,0.03436326,98612.0,98584.0,0.10201427]
["bitfinex","BTCUSD",1732280195671,0.03436326,98612.0,98585.0,0.00101413]
["bitfinex","BTCUSD",1732280195934,0.03436326,98612.0,98586.0,0.10201427]
["bitfinex","BTCUSD",1732280196170,0.18211427,98619.0,98587.0,0.00101413]
["bitfinex","BTCUSD",1732280199152,0.18211427,98619.0,98587.0,0.00187553]
["bitfinex","BTCUSD",1732280199450,0.18211427,98619.0,98587.0,0.04278264]
["bitfinex","BTCUSD",1732280206121,0.18211427,98619.0,98587.0,0.04176851]
["bitfinex","BTCUSD",1732280206348,0.11828717,98610.0,98587.0,0.04278271]
["bitfinex","BTCUSD",1732280206576,0.147402,98618.0,98588.0,0.0010142]
["bitfinex","BTCUSD",1732280206577,0.10201427,98609.0,98588.0,0.0010142]
["bitfinex","BTCUSD",1732280206803,0.10201427,98609.0,98587.0,0.04176851]
["bitfinex","BTCUSD",1732280207758,0.0779,98608.0,98587.0,0.04176851]
["bitfinex","BTCUSD",1732280207994,0.10201427,98607.0,98587.0,0.04176851]
["bitfinex","BTCUSD",1732280211116,0.02101426,98607.0,98587.0,0.04176851]
["bitfinex","BTCUSD",1732280214630,0.1268,98608.0,98587.0,0.04176851]
["bitfinex","BTCUSD",1732280217813,0.1268,98608.0,98588.0,0.0048]
["bitfinex","BTCUSD",1732280218039,0.0779,98608.0,98588.0,0.0048]
["bitfinex","BTCUSD",1732280221259,0.0779,98608.0,98587.0,0.04176851]
["bitfinex","BTCUSD",1732280221466,0.048,98599.0,98587.0,0.04176851]
["bitfinex","BTCUSD",1732280221702,0.17781427,98598.0,98587.0,0.0008614]
["bitfinex","BTCUSD",1732280221923,0.1238,98597.0,98587.0,0.0008614]
["bitfinex","BTCUSD",1732280222137,0.1277,98594.0,98587.0,0.0008614]
["bitfinex","BTCUSD",1732280222358,0.0783,98592.0,98587.0,0.0008614]
["bitfinex","BTCUSD",1732280222584,0.10201427,98591.0,98587.0,0.0008614]
["bitfinex","BTCUSD",1732280225983,0.0783,98592.0,98587.0,0.0008614]
["bitfinex","BTCUSD",1732280227283,0.10201427,98591.0,98587.0,0.0008614]
["bitfinex","BTCUSD",1732280227516,0.183931,98589.0,98587.0,0.0008614]
["bitfinex","BTCUSD",1732280227727,0.0825,98588.0,98587.0,0.0008614]
["bitfinex","BTCUSD",1732280239255,0.09051553,98604.0,98587.0,0.0008614]
["bitfinex","BTCUSD",1732280239484,0.0831,98594.0,98587.0,0.0008614]
["bitfinex","BTCUSD",1732280241013,0.00209999,98594.0,98587.0,0.0008614]
["bitfinex","BTCUSD",1732280243641,0.00209999,98594.0,98587.0,0.04134232]
["bitfinex","BTCUSD",1732280243860,0.00209999,98594.0,98587.0,0.0008614]
["bitfinex","BTCUSD",1732280246359,0.00209999,98594.0,98587.0,0.04173717]
["bitfinex","BTCUSD",1732280247302,0.00382319,98594.0,98587.0,0.04173717]
["bitfinex","BTCUSD",1732280255842,0.00916984,98597.0,98587.0,0.04173717]
["bitfinex","BTCUSD",1732280256074,0.09242894,98608.0,98587.0,0.04173717]
["bitfinex","BTCUSD",1732280256301,0.07765733,98600.0,98587.0,0.04173717]
["bitfinex","BTCUSD",1732280258768,0.001723,98594.0,98587.0,0.04173717]
["bitfinex","BTCUSD",1732280264633,0.0772,98593.0,98587.0,0.04173717]
["bitfinex","BTCUSD",1732280265067,0.0459,98592.0,98587.0,0.04173717]
["bitfinex","BTCUSD",1732280265279,0.0459,98592.0,98587.0,0.0008614]
["bitfinex","BTCUSD",1732280270982,0.04209999,98593.0,98587.0,0.0008614]
["bitfinex","BTCUSD",1732280272261,0.14352699,98593.0,98587.0,0.0008614]
["bitfinex","BTCUSD",1732280272478,0.04209999,98593.0,98587.0,0.0008614]
["bitfinex","BTCUSD",1732280272921,0.14352699,98593.0,98587.0,0.0008614]
["bitfinex","BTCUSD",1732280273142,0.04209999,98593.0,98587.0,0.0008614]
["bitfinex","BTCUSD",1732280283491,0.101428,98592.0,98587.0,0.0008614]
["bitfinex","BTCUSD",1732280283698,0.04209999,98593.0,98587.0,0.0008614]
["bitfinex","BTCUSD",1732280284588,0.10201427,98592.0,98587.0,0.0008614]
["bitfinex","BTCUSD",1732280285040,0.19291202,98592.0,98587.0,0.0008614]
["bitfinex","BTCUSD",1732280285718,0.101432,98588.0,98587.0,0.0008614]
["bitfinex","BTCUSD",1732280285933,0.202858,98591.0,98587.0,0.0008614]
["bitfinex","BTCUSD",1732280286164,0.101432,98588.0,98587.0,0.0008614]
["bitfinex","BTCUSD",1732280287885,0.07765733,98580.0,98554.0,0.04142167]
["bitfinex","BTCUSD",1732280288106,0.07765733,98580.0,98558.0,0.10201427]
["bitfinex","BTCUSD",1732280288343,0.07765733,98570.0,98558.0,0.10201427]
["bitfinex","BTCUSD",1732280289051,0.0763,98577.0,98558.0,0.10201427]
["bitfinex","BTCUSD",1732280290891,0.0763,98577.0,98559.0,0.0892]
["bitfinex","BTCUSD",1732280292290,0.0763,98577.0,98560.0,0.00101449]
["bitfinex","BTCUSD",1732280292531,0.07765733,98580.0,98560.0,0.00101449]
["bitfinex","BTCUSD",1732280292741,0.0765,98584.0,98561.0,0.10201427]
["bitfinex","BTCUSD",1732280292968,0.02502128,98586.0,98562.0,0.00101441]
["bitfinex","BTCUSD",1732280293181,0.02502128,98586.0,98563.0,0.10302868]
["bitfinex","BTCUSD",1732280295655,0.07765733,98580.0,98563.0,0.10201427]
["bitfinex","BTCUSD",1732280297207,0.07765733,98580.0,98563.0,0.10287557]
["bitfinex","BTCUSD",1732280300105,0.07765733,98580.0,98564.0,0.00101441]
["bitfinex","BTCUSD",1732280300328,0.07765733,98580.0,98565.0,0.10201427]
["bitfinex","BTCUSD",1732280300560,0.02502128,98589.0,98566.0,0.00101441]
["bitfinex","BTCUSD",1732280300768,0.02502128,98586.0,98566.0,0.10302868]
["bitfinex","BTCUSD",1732280300986,0.0981786,98590.0,98566.0,0.10302868]
["bitfinex","BTCUSD",1732280302396,0.07765733,98580.0,98566.0,0.10302868]
["bitfinex","BTCUSD",1732280302609,0.07765733,98576.0,98563.0,0.0008613]
["bitfinex","BTCUSD",1732280302827,0.0478,98579.0,98563.0,0.0008613]
["bitfinex","BTCUSD",1732280307002,0.0771,98578.0,98563.0,0.0008613]
["bitfinex","BTCUSD",1732280307227,0.07765733,98573.0,98563.0,0.0008613]
["bitfinex","BTCUSD",1732280310115,0.0771,98578.0,98563.0,0.0008613]
["bitfinex","BTCUSD",1732280312594,0.07765733,98573.0,98563.0,0.0008613]
["bitfinex","BTCUSD",1732280314850,0.0771,98578.0,98563.0,0.0008613]
["bitfinex","BTCUSD",1732280315066,0.0017234,98580.0,98565.0,0.08]
["bitfinex","BTCUSD",1732280315282,0.0017234,98580.0,98566.0,0.00101442]
["bitfinex","BTCUSD",1732280315532,0.0017234,98580.0,98567.0,0.00101442]
["bitfinex","BTCUSD",1732280315751,0.0017234,98580.0,98566.0,0.00101442]
["bitfinex","BTCUSD",1732280315976,0.04368072,98585.0,98566.0,0.00101442]
["bitfinex","BTCUSD",1732280316196,0.07765733,98580.0,98566.0,0.00101442]
["bitfinex","BTCUSD",1732280319723,0.04368072,98585.0,98566.0,0.00101442]
["bitfinex","BTCUSD",1732280320163,0.04368072,98585.0,98566.0,0.10302869]
["bitfinex","BTCUSD",1732280320394,0.15531466,98580.0,98563.0,0.0008613]
["bitfinex","BTCUSD",1732280320791,0.1229,98574.0,98563.0,0.0008613]
["bitfinex","BTCUSD",1732280322104,0.1796716,98573.0,98563.0,0.0008613]
["bitfinex","BTCUSD",1732280322331,0.1261,98567.0,98563.0,0.0008613]
["bitfinex","BTCUSD",1732280322544,0.129,98572.0,98563.0,0.0008613]
["bitfinex","BTCUSD",1732280322758,0.129,98569.0,98563.0,0.0008613]
["bitfinex","BTCUSD",1732280322983,0.129,98568.0,98563.0,0.0008613]
["bitfinex","BTCUSD",1732280323215,0.0496,98567.0,98563.0,0.0008613]
["bitfinex","BTCUSD",1732280323902,0.10201427,98566.0,98563.0,0.0008613]
["bitfinex","BTCUSD",1732280324133,0.1277,98565.0,98563.0,0.0008613]
["bitfinex","BTCUSD",1732280324350,0.1277,98564.0,98563.0,0.0008613]
["bitfinex","BTCUSD",1732280330987,0.04669999,98564.0,98563.0,0.0008613]
["bitfinex","BTCUSD",1732280334280,0.14871426,98564.0,98563.0,0.0008613]
["bitfinex","BTCUSD",1732280334511,0.25017026,98564.0,98563.0,0.0008613]
["bitfinex","BTCUSD",1732280334740,0.14871426,98564.0,98563.0,0.0008613]
["bitfinex","BTCUSD",1732280335191,0.29577026,98564.0,98563.0,0.0008613]
["bitfinex","BTCUSD",1732280337415,0.33718768,98564.0,98563.0,0.0008613]
["bitfinex","BTCUSD",1732280338540,0.251474,98547.0,98546.0,0.0008617]
["bitfinex","BTCUSD",1732280338776,1.03788827,98547.0,98546.0,0.0008617]
["bitfinex","BTCUSD",1732280339229,1.01488827,98547.0,98546.0,0.0008617]
["bitfinex","BTCUSD",1732280339880,1.03788827,98547.0,98546.0,0.0008617]
["bitfinex","BTCUSD",1732280340339,1.03788827,98547.0,98481.0,0.102]
["bitfinex","BTCUSD",1732280340340,0.15,98532.0,98482.0,0.15]
["bitfinex","BTCUSD",1732280340558,0.15,98530.0,98498.0,0.04216289]
["bitfinex","BTCUSD",1732280340778,0.11851315,98520.0,98499.0,0.10302935]
["bitfinex","BTCUSD",1732280340997,0.00101508,98519.0,98499.0,0.10302935]
["bitfinex","BTCUSD",1732280342367,0.00101508,98519.0,98499.0,0.1005822]
["bitfinex","BTCUSD",1732280342800,0.00101508,98519.0,98482.0,0.023]
["bitfinex","BTCUSD",1732280343043,0.00101508,98519.0,98483.0,0.10201427]
["bitfinex","BTCUSD",1732280343471,0.00101508,98519.0,98484.0,0.1044]
["bitfinex","BTCUSD",1732280343691,0.00101508,98519.0,98485.0,0.10201427]
["bitfinex","BTCUSD",1732280344353,0.00101508,98519.0,98486.0,0.00050755]
["bitfinex","BTCUSD",1732280344570,0.00101508,98519.0,98487.0,0.10201427]
["bitfinex","BTCUSD",1732280344801,0.00101508,98519.0,98488.0,0.00050755]
["bitfinex","BTCUSD",1732280345016,0.00101508,98519.0,98489.0,0.10201427]
["bitfinex","BTCUSD",1732280345233,0.00101508,98519.0,98490.0,0.00050755]
["bitfinex","BTCUSD",1732280345442,0.00101508,98519.0,98491.0,0.10201427]
["bitfinex","BTCUSD",1732280345657,0.00101508,98519.0,98492.0,0.00050755]
["bitfinex","BTCUSD",1732280345899,0.03852822,98520.0,98493.0,0.10201427]
["bitfinex","BTCUSD",1732280346118,0.0787,98528.0,98494.0,0.00101508]
["bitfinex","BTCUSD",1732280346345,0.10302935,98527.0,98495.0,0.10201427]
["bitfinex","BTCUSD",1732280347083,0.10302935,98527.0,98496.0,0.00101508]
["bitfinex","BTCUSD",1732280347975,0.10302935,98527.0,98495.0,0.10201427]
["bitfinex","BTCUSD",1732280349197,0.10302935,98527.0,98495.0,0.14355433]
["bitfinex","BTCUSD",1732280349639,0.10302935,98527.0,98496.0,0.00101508]
["bitfinex","BTCUSD",1732280350813,0.11851315,98520.0,98495.0,0.14355433]
["bitfinex","BTCUSD",1732280351042,0.11851315,98510.0,98495.0,0.04154006]
["bitfinex","BTCUSD",1732280351269,0.0801,98509.0,98495.0,0.04154006]
["bitfinex","BTCUSD",1732280351500,0.0801,98509.0,98485.0,0.15]
["bitfinex","BTCUSD",1732280351745,0.00101508,98508.0,98487.0,0.15]
["bitfinex","BTCUSD",1732280351987,0.11851315,98500.0,98485.0,0.04138366]
["bitfinex","BTCUSD",1732280352235,0.00101508,98499.0,98482.0,0.0008614]
["bitfinex","BTCUSD",1732280352473,0.10302935,98508.0,98482.0,0.0008614]
["bitfinex","BTCUSD",1732280352713,0.00101508,98507.0,98482.0,0.0008614]
["bitfinex","BTCUSD",1732280352940,0.10201427,98506.0,98482.0,0.0008614]
["bitfinex","BTCUSD",1732280353160,0.00101508,98505.0,98482.0,0.0008614]
["bitfinex","BTCUSD",1732280353394,0.10302935,98505.0,98482.0,0.0008614]
["bitfinex","BTCUSD",1732280353828,0.10302935,98505.0,98482.0,0.04127375]
["bitfinex","BTCUSD",1732280354047,0.1268,98504.0,98482.0,0.04127375]
["bitfinex","BTCUSD",1732280354299,0.00101508,98503.0,98482.0,0.04127375]
["bitfinex","BTCUSD",1732280354520,0.00101508,98503.0,98483.0,0.00101529]
["bitfinex","BTCUSD",1732280354772,0.0785,98504.0,98482.0,0.04127375]
["bitfinex","BTCUSD",1732280355004,0.0785,98504.0,98483.0,0.14832956]
["bitfinex","BTCUSD",1732280355251,0.0785,98511.0,98484.0,0.0594]
["bitfinex","BTCUSD",1732280355479,0.00101508,98510.0,98485.0,0.00101521]
["bitfinex","BTCUSD",1732280355705,0.00101508,98510.0,98486.0,0.00101521]
["bitfinex","BTCUSD",1732280355926,0.00101508,98510.0,98487.0,0.15]
["bitfinex","BTCUSD",1732280356175,0.0785,98520.0,98490.0,0.11851315]
["bitfinex","BTCUSD",1732280356399,0.0785,98520.0,98491.0,0.10302938]
["bitfinex","BTCUSD",1732280356400,0.00101508,98519.0,98491.0,0.10302938]
["bitfinex","BTCUSD",1732280357146,0.00101508,98519.0,98491.0,0.10201427]
["bitfinex","BTCUSD",1732280357373,0.101483,98539.0,98491.0,0.10201427]
["bitfinex","BTCUSD",1732280357374,0.00101508,98528.0,98509.0,0.11851315]
["bitfinex","BTCUSD",1732280357599,0.5363,98558.0,98510.0,0.25302919]
["bitfinex","BTCUSD",1732280357600,0.0785,98533.0,98510.0,0.25302919]
["bitfinex","BTCUSD",1732280357823,0.0785,98533.0,98510.0,0.25201427]
["bitfinex","BTCUSD",1732280358062,0.0785,98533.0,98511.0,0.00101492]
["bitfinex","BTCUSD",1732280358279,0.0785,98533.0,98511.0,0.10302919]
["bitfinex","BTCUSD",1732280358750,0.0017242,98519.0,98511.0,0.10302919]
["bitfinex","BTCUSD",1732280358983,0.0017242,98519.0,98512.0,0.10201427]
["bitfinex","BTCUSD",1732280359201,0.0017242,98519.0,98501.0,0.01629778]
["bitfinex","BTCUSD",1732280359456,0.0017242,98519.0,98509.0,0.11851315]
["bitfinex","BTCUSD",1732280359928,0.0017242,98519.0,98510.0,0.10201427]
["bitfinex","BTCUSD",1732280361068,0.04812419,98546.0,98511.0,0.0781]
["bitfinex","BTCUSD",1732280361301,0.00126854,98545.0,98512.0,0.10201427]
["bitfinex","BTCUSD",1732280364014,0.0805,98544.0,98512.0,0.10201427]
["bitfinex","BTCUSD",1732280364235,0.00126854,98543.0,98512.0,0.10201427]
["bitfinex","BTCUSD",1732280364449,0.00126854,98543.0,98520.0,0.11851315]
["bitfinex","BTCUSD",1732280364672,0.0805,98544.0,98512.0,0.10201427]
["bitfinex","BTCUSD",1732280364894,0.00126854,98543.0,98512.0,0.10201427]
["bitfinex","BTCUSD",1732280367584,0.00126854,98543.0,98512.0,0.14389529]
["bitfinex","BTCUSD",1732280371115,0.00299234,98543.0,98512.0,0.14389529]
["bitfinex","BTCUSD",1732280374875,0.0459,98542.0,98513.0,0.15]
["bitfinex","BTCUSD",1732280375101,0.00126854,98541.0,98514.0,0.10201427]
["bitfinex","BTCUSD",1732280375980,0.04839233,98544.0,98514.0,0.10201427]
["bitfinex","BTCUSD",1732280376419,0.00076144,98543.0,98515.0,0.15]
["bitfinex","BTCUSD",1732280376628,0.00076144,98543.0,98515.0,0.10201427]
["bitfinex","BTCUSD",1732280378162,0.00076144,98543.0,98516.0,0.15]
["bitfinex","BTCUSD",1732280378377,0.00076144,98543.0,98517.0,0.00101483]
["bitfinex","BTCUSD",1732280378984,0.0457,98542.0,98517.0,0.00101483]
["bitfinex","BTCUSD",1732280379254,0.00076144,98541.0,98517.0,0.00101483]
["bitfinex","BTCUSD",1732280379722,0.00076144,98541.0,98516.0,0.15]
["bitfinex","BTCUSD",1732280381020,0.00076144,98541.0,98517.0,0.00101483]
["bitfinex","BTCUSD",1732280382752,0.07773017,98540.0,98517.0,0.00101483]
["bitfinex","BTCUSD",1732280382977,0.00076144,98539.0,98517.0,0.00101483]
["bitfinex","BTCUSD",1732280383201,0.00076144,98541.0,98517.0,0.00101483]
["bitfinex","BTCUSD",1732280383628,0.07773017,98540.0,98517.0,0.00101483]
["bitfinex","BTCUSD",1732280383836,0.00076144,98539.0,98517.0,0.00101483]
["bitfinex","BTCUSD",1732280384293,0.00076144,98541.0,98517.0,0.00101483]
["bitfinex","BTCUSD",1732280384499,0.0457,98542.0,98520.0,0.07773017]
["bitfinex","BTCUSD",1732280384715,0.0457,98542.0,98521.0,0.00101484]
["bitfinex","BTCUSD",1732280386048,0.0457,98542.0,98523.0,0.0775]
["bitfinex","BTCUSD",1732280386308,0.0457,98542.0,98530.0,0.07773017]
["bitfinex","BTCUSD",1732280386523,0.0457,98542.0,98524.0,0.00101477]
["bitfinex","BTCUSD",1732280386524,0.001724,98543.0,98531.0,0.00101476]
["bitfinex","BTCUSD",1732280386740,0.001724,98543.0,98532.0,0.00101476]
["bitfinex","BTCUSD",1732280386956,0.001724,98543.0,98525.0,0.00101476]
["bitfinex","BTCUSD",1732280387612,0.001724,98543.0,98523.0,0.17951427]
["bitfinex","BTCUSD",1732280387828,0.001724,98543.0,98524.0,0.0007607]
["bitfinex","BTCUSD",1732280390035,0.001724,98543.0,98523.0,0.22047735]
["bitfinex","BTCUSD",1732280390036,0.001724,98543.0,98523.0,0.21983885]
["bitfinex","BTCUSD",1732280390898,0.01601632,98548.0,98523.0,0.21983885]
["bitfinex","BTCUSD",1732280391121,0.01601632,98548.0,98524.0,0.15]
["bitfinex","BTCUSD",1732280391608,0.01601632,98548.0,98523.0,0.21983885]
["bitfinex","BTCUSD",1732280394025,0.0817,98547.0,98523.0,0.21983885]
["bitfinex","BTCUSD",1732280396765,0.0817,98547.0,98523.0,0.14297735]
["bitfinex","BTCUSD",1732280397004,0.01774012,98548.0,98523.0,0.04096308]
["bitfinex","BTCUSD",1732280397005,0.129,98539.0,98523.0,0.04096308]
["bitfinex","BTCUSD",1732280397226,0.129,98537.0,98523.0,0.04096308]
["bitfinex","BTCUSD",1732280397456,0.082,98536.0,98521.0,0.0008619]
["bitfinex","BTCUSD",1732280398172,0.082,98536.0,98521.0,0.04186508]
["bitfinex","BTCUSD",1732280398609,0.082,98536.0,98521.0,0.0008619]
["bitfinex","BTCUSD",1732280399515,0.082,98536.0,98521.0,0.04100107]
["bitfinex","BTCUSD",1732280402542,0.023,98535.0,98521.0,0.04100107]
["bitfinex","BTCUSD",1732280402772,0.023,98535.0,98522.0,0.0489]
["bitfinex","BTCUSD",1732280403007,0.023,98543.0,98522.0,0.15091427]
["bitfinex","BTCUSD",1732280404715,0.023,98543.0,98522.0,0.10201427]
["bitfinex","BTCUSD",1732280406077,0.023,98541.0,98521.0,0.04100107]
["bitfinex","BTCUSD",1732280407501,0.00126855,98540.0,98521.0,0.04100107]
["bitfinex","BTCUSD",1732280408251,0.11844876,98531.0,98521.0,0.04100107]
["bitfinex","BTCUSD",1732280408487,0.07136867,98530.0,98521.0,0.04100107]
["bitfinex","BTCUSD",1732280408965,0.07136867,98530.0,98521.0,0.0008619]
["bitfinex","BTCUSD",1732280408966,0.023,98528.0,98521.0,0.0008619]
["bitfinex","BTCUSD",1732280409216,0.023,98526.0,98521.0,0.0008619]
["bitfinex","BTCUSD",1732280409479,0.00126877,98525.0,98521.0,0.0008619]
["bitfinex","BTCUSD",1732280412641,0.023,98523.0,98521.0,0.0008619]
["bitfinex","BTCUSD",1732280412865,0.02426877,98523.0,98521.0,0.0008619]
["bitfinex","BTCUSD",1732280413589,0.12628309,98522.0,98521.0,0.0008619]
["bitfinex","BTCUSD",1732280414726,0.25248309,98522.0,98521.0,0.0008619]
["bitfinex","BTCUSD",1732280414953,0.25121427,98522.0,98521.0,0.0008619]
["bitfinex","BTCUSD",1732280416616,0.13628763,98537.0,98521.0,0.0008619]
["bitfinex","BTCUSD",1732280416617,0.202978,98533.0,98521.0,0.0008619]
["bitfinex","BTCUSD",1732280416801,0.11844876,98531.0,98521.0,0.0008619]
["bitfinex","BTCUSD",1732280417022,0.20477515,98530.0,98521.0,0.0008619]
["bitfinex","BTCUSD",1732280417308,0.10328315,98530.0,98521.0,0.0008619]
["bitfinex","BTCUSD",1732280417746,0.20477515,98530.0,98521.0,0.0008619]
["bitfinex","BTCUSD",1732280418414,0.101496,98526.0,98521.0,0.0008619]
["bitfinex","BTCUSD",1732280418629,0.023,98524.0,98521.0,0.0008619]
["bitfinex","BTCUSD",1732280418849,0.1245,98522.0,98521.0,0.0008619]
["bitfinex","BTCUSD",1732280419080,0.12628327,98522.0,98521.0,0.0008619]
["bitfinex","BTCUSD",1732280419555,0.25058327,98522.0,98521.0,0.0008619]
["bitfinex","BTCUSD",1732280419788,0.24931427,98522.0,98521.0,0.0008619]
["bitfinex","BTCUSD",1732280420280,0.35081427,98522.0,98521.0,0.0008619]
["bitfinex","BTCUSD",1732280421020,0.26981426,98522.0,98521.0,0.0008619]
["bitfinex","BTCUSD",1732280421241,0.1261,98494.0,98450.0,0.21268624]
["bitfinex","BTCUSD",1732280421487,0.1261,98494.0,98459.0,0.10201427]
["bitfinex","BTCUSD",1732280421702,0.002,98493.0,98460.0,0.1]
["bitfinex","BTCUSD",1732280421922,0.1261,98494.0,98462.0,0.15]
["bitfinex","BTCUSD",1732280422143,0.1261,98494.0,98464.0,0.15]
["bitfinex","BTCUSD",1732280422366,0.1261,98494.0,98466.0,0.15]
["bitfinex","BTCUSD",1732280422603,0.00126912,98493.0,98468.0,0.15]
["bitfinex","BTCUSD",1732280423040,0.1261,98494.0,98470.0,0.15]
["bitfinex","BTCUSD",1732280423323,0.12736926,98494.0,98470.0,0.25201427]
["bitfinex","BTCUSD",1732280423541,0.00126924,98493.0,98470.0,0.25201427]
["bitfinex","BTCUSD",1732280423766,0.1261,98494.0,98470.0,0.25201427]
["bitfinex","BTCUSD",1732280424242,0.1261,98494.0,98471.0,0.010155]
["bitfinex","BTCUSD",1732280424466,0.1261,98494.0,98470.0,0.25201427]
["bitfinex","BTCUSD",1732280424467,0.00126924,98493.0,98486.0,0.010153]
["bitfinex","BTCUSD",1732280424686,0.12736924,98494.0,98486.0,0.010153]
["bitfinex","BTCUSD",1732280424907,0.12736924,98494.0,98493.0,0.010153]
["bitfinex","BTCUSD",1732280425126,0.12736924,98494.0,98490.0,0.010153]
["bitfinex","BTCUSD",1732280425350,0.00126923,98493.0,98490.0,0.010153]
["bitfinex","BTCUSD",1732280425580,0.00126923,98493.0,98487.0,0.010153]
["bitfinex","BTCUSD",1732280425801,0.00326923,98493.0,98486.0,0.010153]
["bitfinex","BTCUSD",1732280426286,0.00126923,98493.0,98486.0,0.010153]
["bitfinex","BTCUSD",1732280426709,0.00126923,98493.0,98492.0,0.010153]
["bitfinex","BTCUSD",1732280430393,0.1,98500.0,98493.0,0.010153]
["bitfinex","BTCUSD",1732280430615,0.1,98500.0,98485.0,0.05137917]
["bitfinex","BTCUSD",1732280430616,0.00126922,98499.0,98498.0,0.010152]
["bitfinex","BTCUSD",1732280431279,0.10126922,98499.0,98498.0,0.010152]
["bitfinex","BTCUSD",1732280433609,0.10326922,98499.0,98498.0,0.010152]
["bitfinex","BTCUSD",1732280433826,0.10326922,98499.0,98497.0,0.010152]
["bitfinex","BTCUSD",1732280433827,0.002,98496.0,98492.0,0.0008618]
["bitfinex","BTCUSD",1732280434070,0.002,98496.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732280434727,0.102,98499.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732280434942,0.002,98498.0,98497.0,0.010152]
["bitfinex","BTCUSD",1732280435389,0.002,98496.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732280436110,0.00126921,98496.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732280436331,0.02099999,98499.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732280436553,0.00126922,98498.0,98492.0,0.0008618]
["bitfinex","BTCUSD",1732280437674,0.0469,98497.0,98492.0,0.0008618]
["bitfinex","BTCUSD",1732280437914,0.00126923,98496.0,98492.0,0.0008618]
["bitfinex","BTCUSD",1732280438384,0.0469,98497.0,98492.0,0.0008618]
["bitfinex","BTCUSD",1732280438385,0.04816923,98497.0,98492.0,0.0008618]
["bitfinex","BTCUSD",1732280438650,0.00126923,98497.0,98492.0,0.0008618]
["bitfinex","BTCUSD",1732280438881,0.02099999,98499.0,98492.0,0.0008618]
["bitfinex","BTCUSD",1732280438882,0.00126921,98496.0,98492.0,0.0008618]
["bitfinex","BTCUSD",1732280439113,0.00126914,98498.0,98492.0,0.0008618]
["bitfinex","BTCUSD",1732280439327,0.00126914,98497.0,98492.0,0.0008618]
["bitfinex","BTCUSD",1732280439544,0.00126914,98498.0,98492.0,0.0008618]
["bitfinex","BTCUSD",1732280440899,0.00126914,98498.0,98493.0,0.010152]
["bitfinex","BTCUSD",1732280441111,0.00126914,98498.0,98492.0,0.0008618]
["bitfinex","BTCUSD",1732280441322,0.0492,98509.0,98503.0,0.010151]
["bitfinex","BTCUSD",1732280441538,0.0492,98509.0,98492.0,0.0008618]
["bitfinex","BTCUSD",1732280441539,0.0492,98509.0,98502.0,0.010152]
["bitfinex","BTCUSD",1732280441759,0.00126901,98508.0,98502.0,0.010152]
["bitfinex","BTCUSD",1732280441966,0.00126901,98508.0,98504.0,0.010151]
["bitfinex","BTCUSD",1732280442177,0.0492,98509.0,98493.0,0.010153]
["bitfinex","BTCUSD",1732280442386,0.10379999,98511.0,98507.0,0.010151]
["bitfinex","BTCUSD",1732280442387,0.00126896,98508.0,98507.0,0.010151]
["bitfinex","BTCUSD",1732280442581,0.0483,98517.0,98508.0,0.010151]
["bitfinex","BTCUSD",1732280442873,0.00126894,98517.0,98516.0,0.01015]
["bitfinex","BTCUSD",1732280443124,0.02099999,98519.0,98496.0,0.25201427]
["bitfinex","BTCUSD",1732280443125,0.00126885,98518.0,98496.0,0.25201427]
["bitfinex","BTCUSD",1732280443331,0.02099999,98519.0,98496.0,0.15]
["bitfinex","BTCUSD",1732280443332,0.12496885,98517.0,98496.0,0.15]
["bitfinex","BTCUSD",1732280443803,0.12496885,98517.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732280444019,0.0017238,98510.0,98501.0,0.010152]
["bitfinex","BTCUSD",1732280444238,0.0017238,98510.0,98502.0,0.010152]
["bitfinex","BTCUSD",1732280444469,0.0017238,98510.0,98496.0,0.010152]
["bitfinex","BTCUSD",1732280444682,0.0017238,98510.0,98498.0,0.010152]
["bitfinex","BTCUSD",1732280444902,0.0017238,98510.0,98496.0,0.010152]
["bitfinex","BTCUSD",1732280445118,0.0017238,98510.0,98501.0,0.010152]
["bitfinex","BTCUSD",1732280445338,0.0017238,98510.0,98499.0,0.010152]
["bitfinex","BTCUSD",1732280445801,0.0017238,98510.0,98503.0,0.010151]
["bitfinex","BTCUSD",1732280446459,0.0017238,98510.0,98504.0,0.010151]
["bitfinex","BTCUSD",1732280446911,0.0017238,98510.0,98504.0,0.020302]
["bitfinex","BTCUSD",1732280447136,0.0017238,98510.0,98504.0,0.010151]
["bitfinex","BTCUSD",1732280447354,0.0017238,98510.0,98506.0,0.010151]
["bitfinex","BTCUSD",1732280447585,0.0017238,98510.0,98505.0,0.010151]
["bitfinex","BTCUSD",1732280447829,0.0017238,98510.0,98504.0,0.010151]
["bitfinex","BTCUSD",1732280447830,0.0017238,98510.0,98506.0,0.010151]
["bitfinex","BTCUSD",1732280448307,0.0017238,98510.0,98509.0,0.010151]
["bitfinex","BTCUSD",1732280448535,0.0017238,98510.0,98506.0,0.010151]
["bitfinex","BTCUSD",1732280448755,0.0017238,98510.0,98504.0,0.010151]
["bitfinex","BTCUSD",1732280449467,0.0017238,98510.0,98498.0,0.020304]
["bitfinex","BTCUSD",1732280449468,0.0472,98509.0,98499.0,0.010152]
["bitfinex","BTCUSD",1732280449718,0.001269,98508.0,98500.0,0.010152]
["bitfinex","BTCUSD",1732280449974,0.001269,98508.0,98503.0,0.010151]
["bitfinex","BTCUSD",1732280450199,0.001269,98508.0,98506.0,0.010151]
["bitfinex","BTCUSD",1732280450696,0.001269,98508.0,98507.0,0.010151]
["bitfinex","BTCUSD",1732280450916,0.0017238,98510.0,98507.0,0.010151]
["bitfinex","BTCUSD",1732280451142,0.06849278,98517.0,98508.0,0.010151]
["bitfinex","BTCUSD",1732280451373,0.0012679,98516.0,98508.0,0.010151]
["bitfinex","BTCUSD",1732280451627,0.0012679,98516.0,98507.0,0.010151]
["bitfinex","BTCUSD",1732280452100,0.0012679,98516.0,98508.0,0.010151]
["bitfinex","BTCUSD",1732280452333,0.02099999,98510.0,98498.0,0.010152]
["bitfinex","BTCUSD",1732280452574,0.0012679,98509.0,98498.0,0.010152]
["bitfinex","BTCUSD",1732280452817,0.0012679,98509.0,98500.0,0.010152]
["bitfinex","BTCUSD",1732280453043,0.0012679,98509.0,98501.0,0.010152]
["bitfinex","BTCUSD",1732280453725,0.0012679,98509.0,98499.0,0.010152]
["bitfinex","BTCUSD",1732280453953,0.0012679,98509.0,98502.0,0.010152]
["bitfinex","BTCUSD",1732280454196,0.1253,98508.0,98502.0,0.010152]
["bitfinex","BTCUSD",1732280454439,0.0012679,98507.0,98503.0,0.010151]
["bitfinex","BTCUSD",1732280454664,0.0012679,98507.0,98504.0,0.010151]
["bitfinex","BTCUSD",1732280455182,0.0012679,98507.0,98504.0,0.020302]
["bitfinex","BTCUSD",1732280455452,0.0012679,98507.0,98506.0,0.010151]
["bitfinex","BTCUSD",1732280455684,0.1265679,98508.0,98507.0,0.010151]
["bitfinex","BTCUSD",1732280456128,0.1265679,98508.0,98506.0,0.010151]
["bitfinex","BTCUSD",1732280456359,0.1253,98508.0,98500.0,0.010152]
["bitfinex","BTCUSD",1732280456598,0.1253,98508.0,98505.0,0.010151]
["bitfinex","BTCUSD",1732280456814,0.1253,98508.0,98506.0,0.010151]
["bitfinex","BTCUSD",1732280457257,0.1253,98508.0,98507.0,0.010151]
["bitfinex","BTCUSD",1732280458479,0.0012679,98508.0,98507.0,0.010151]
["bitfinex","BTCUSD",1732280458732,0.0012679,98508.0,98499.0,0.04209619]
["bitfinex","BTCUSD",1732280458955,0.0012679,98507.0,98499.0,0.04209619]
["bitfinex","BTCUSD",1732280459193,0.0012679,98509.0,98499.0,0.04209619]
["bitfinex","BTCUSD",1732280459411,0.0012679,98508.0,98499.0,0.04209619]
["bitfinex","BTCUSD",1732280459665,0.0012679,98509.0,98499.0,0.04209619]
["bitfinex","BTCUSD",1732280459888,0.0012679,98508.0,98499.0,0.0008615]
["bitfinex","BTCUSD",1732280460140,0.0012679,98509.0,98499.0,0.0008615]
["bitfinex","BTCUSD",1732280460364,0.0012679,98508.0,98499.0,0.0008615]
["bitfinex","BTCUSD",1732280460592,0.0012679,98509.0,98499.0,0.0008615]
["bitfinex","BTCUSD",1732280460806,0.0012679,98508.0,98499.0,0.0008615]
["bitfinex","BTCUSD",1732280461020,0.0012679,98509.0,98499.0,0.0008615]
["bitfinex","BTCUSD",1732280461240,0.0012679,98508.0,98499.0,0.0008615]
["bitfinex","BTCUSD",1732280461461,0.0012679,98509.0,98499.0,0.0008615]
["bitfinex","BTCUSD",1732280461679,0.0012679,98508.0,98499.0,0.0008615]
["bitfinex","BTCUSD",1732280461920,0.0012679,98509.0,98499.0,0.0008615]
["bitfinex","BTCUSD",1732280462151,0.0012679,98508.0,98499.0,0.0008615]
["bitfinex","BTCUSD",1732280462373,0.0499,98507.0,98499.0,0.0008615]
["bitfinex","BTCUSD",1732280462596,0.0012679,98506.0,98499.0,0.0008615]
["bitfinex","BTCUSD",1732280463747,0.02272299,98510.0,98499.0,0.0008615]
["bitfinex","BTCUSD",1732280463970,0.0012679,98509.0,98502.0,0.010152]
["bitfinex","BTCUSD",1732280464196,0.0012679,98509.0,98503.0,0.010151]
["bitfinex","BTCUSD",1732280464425,0.0012679,98509.0,98502.0,0.010152]
["bitfinex","BTCUSD",1732280464649,0.0012679,98509.0,98504.0,0.010151]
["bitfinex","BTCUSD",1732280464896,0.02272299,98510.0,98507.0,0.010151]
["bitfinex","BTCUSD",1732280465123,0.001723,98510.0,98509.0,0.010151]
["bitfinex","BTCUSD",1732280466033,0.26467501,98533.0,98509.0,0.010151]
["bitfinex","BTCUSD",1732280466034,0.0012679,98527.0,98509.0,0.00101511]
["bitfinex","BTCUSD",1732280466247,0.0012679,98532.0,98520.0,0.01015]
["bitfinex","BTCUSD",1732280466474,0.0012679,98531.0,98510.0,0.010151]
["bitfinex","BTCUSD",1732280466685,0.0012679,98532.0,98508.0,0.010151]
["bitfinex","BTCUSD",1732280466909,0.0012679,98531.0,98518.0,0.01015]
["bitfinex","BTCUSD",1732280467135,0.11844876,98530.0,98505.0,0.11704615]
["bitfinex","BTCUSD",1732280467356,0.0012679,98529.0,98515.0,0.01015]
["bitfinex","BTCUSD",1732280467585,0.0012679,98529.0,98516.0,0.01015]
["bitfinex","BTCUSD",1732280467809,0.11844876,98530.0,98521.0,0.01015]
["bitfinex","BTCUSD",1732280468039,0.10201427,98532.0,98521.0,0.01015]
["bitfinex","BTCUSD",1732280468677,0.10201427,98532.0,98515.0,0.01015]
["bitfinex","BTCUSD",1732280468678,0.10201427,98532.0,98506.0,0.00101505]
["bitfinex","BTCUSD",1732280468926,0.10201427,98532.0,98522.0,0.010149]
["bitfinex","BTCUSD",1732280469145,0.10201427,98532.0,98521.0,0.01015]
["bitfinex","BTCUSD",1732280469395,0.10201427,98532.0,98523.0,0.010149]
["bitfinex","BTCUSD",1732280469616,0.0831,98533.0,98525.0,0.010149]
["bitfinex","BTCUSD",1732280469842,0.0831,98533.0,98521.0,0.01015]
["bitfinex","BTCUSD",1732280469843,0.0831,98533.0,98523.0,0.010149]
["bitfinex","BTCUSD",1732280470067,0.0831,98533.0,98522.0,0.010149]
["bitfinex","BTCUSD",1732280470287,0.20154876,98533.0,98517.0,0.01015]
["bitfinex","BTCUSD",1732280470511,0.20154876,98533.0,98518.0,0.008676]
["bitfinex","BTCUSD",1732280470734,0.20154876,98533.0,98520.0,0.01015]
["bitfinex","BTCUSD",1732280470945,0.20154876,98533.0,98524.0,0.010149]
["bitfinex","BTCUSD",1732280471396,0.20154876,98533.0,98511.0,0.010151]
["bitfinex","BTCUSD",1732280471614,0.20154876,98533.0,98523.0,0.020298]
["bitfinex","BTCUSD",1732280472054,0.20154876,98533.0,98525.0,0.010149]
["bitfinex","BTCUSD",1732280472271,0.20154876,98533.0,98523.0,0.020298]
["bitfinex","BTCUSD",1732280472495,0.20154876,98533.0,98505.0,0.11705952]
["bitfinex","BTCUSD",1732280472496,0.10201427,98532.0,98505.0,0.11705952]
["bitfinex","BTCUSD",1732280472713,0.11844876,98515.0,98505.0,0.010151]
["bitfinex","BTCUSD",1732280472935,0.1278,98514.0,98504.0,0.010151]
["bitfinex","BTCUSD",1732280473167,0.1278,98514.0,98506.0,0.010151]
["bitfinex","BTCUSD",1732280473854,0.1278,98514.0,98499.0,0.0008615]
["bitfinex","BTCUSD",1732280474550,0.1278,98514.0,98466.0,0.1]
["bitfinex","BTCUSD",1732280474777,0.1278,98514.0,98502.0,0.010152]
["bitfinex","BTCUSD",1732280474778,0.01881154,98510.0,98502.0,0.010152]
["bitfinex","BTCUSD",1732280474993,0.01881154,98510.0,98505.0,0.010151]
["bitfinex","BTCUSD",1732280475204,0.01881154,98510.0,98502.0,0.010152]
["bitfinex","BTCUSD",1732280476098,0.01881154,98510.0,98502.0,0.020304]
["bitfinex","BTCUSD",1732280476308,0.01881154,98510.0,98506.0,0.010151]
["bitfinex","BTCUSD",1732280476765,0.01881154,98510.0,98509.0,0.010151]
["bitfinex","BTCUSD",1732280476996,0.1278,98514.0,98510.0,0.010151]
["bitfinex","BTCUSD",1732280476997,0.14661154,98514.0,98510.0,0.010151]
["bitfinex","BTCUSD",1732280477234,0.01881154,98511.0,98510.0,0.010151]
["bitfinex","BTCUSD",1732280477453,0.083,98520.0,98496.0,0.00101519]
["bitfinex","BTCUSD",1732280477676,0.01881154,98527.0,98526.0,0.010149]
["bitfinex","BTCUSD",1732280478793,0.01881154,98532.0,98531.0,0.010149]
["bitfinex","BTCUSD",1732280479233,0.01881154,98530.0,98524.0,0.010149]
["bitfinex","BTCUSD",1732280479450,0.4857,98535.0,98524.0,0.010149]
["bitfinex","BTCUSD",1732280479451,0.01881154,98527.0,98524.0,0.010149]
["bitfinex","BTCUSD",1732280479666,0.01881154,98527.0,98516.0,0.04028537]
["bitfinex","BTCUSD",1732280480105,0.01881154,98527.0,98509.0,0.010151]
["bitfinex","BTCUSD",1732280480578,0.01881154,98527.0,98498.0,0.15]
["bitfinex","BTCUSD",1732280480830,0.01881154,98527.0,98507.0,0.010151]
["bitfinex","BTCUSD",1732280481069,0.11844876,98534.0,98507.0,0.010151]
["bitfinex","BTCUSD",1732280481310,0.11844876,98534.0,98505.0,0.010151]
["bitfinex","BTCUSD",1732280481311,0.22046303,98534.0,98508.0,0.010151]
["bitfinex","BTCUSD",1732280481537,0.22046303,98534.0,98509.0,0.010151]
["bitfinex","BTCUSD",1732280481764,0.0017236,98511.0,98509.0,0.010151]
["bitfinex","BTCUSD",1732280482444,0.0017236,98511.0,98510.0,0.010151]
["bitfinex","BTCUSD",1732280482689,0.0017236,98511.0,98509.0,0.010151]
["bitfinex","BTCUSD",1732280482964,0.0017236,98511.0,98510.0,0.010151]
["bitfinex","BTCUSD",1732280483205,0.0017236,98511.0,98502.0,0.010152]
["bitfinex","BTCUSD",1732280483430,0.0017236,98511.0,98498.0,0.05086546]
["bitfinex","BTCUSD",1732280483652,0.0017236,98511.0,98498.0,0.04071346]
["bitfinex","BTCUSD",1732280484099,0.0017236,98511.0,98494.0,0.010152]
["bitfinex","BTCUSD",1732280484574,0.0017236,98511.0,98496.0,0.010152]
["bitfinex","BTCUSD",1732280485272,0.0017236,98511.0,98494.0,0.04103784]
["bitfinex","BTCUSD",1732280485502,0.0017236,98511.0,98496.0,0.010152]
["bitfinex","BTCUSD",1732280486274,0.0017236,98511.0,98497.0,0.010152]
["bitfinex","BTCUSD",1732280486507,0.0017236,98511.0,98498.0,0.010152]
["bitfinex","BTCUSD",1732280486721,0.0017236,98511.0,98496.0,0.010152]
["bitfinex","BTCUSD",1732280487200,0.0017236,98511.0,98498.0,0.010152]
["bitfinex","BTCUSD",1732280487649,0.0017236,98511.0,98496.0,0.010152]
["bitfinex","BTCUSD",1732280487870,0.0017236,98511.0,98481.0,0.04149057]
["bitfinex","BTCUSD",1732280487871,0.0819,98508.0,98481.0,0.04149057]
["bitfinex","BTCUSD",1732280488099,0.0819,98506.0,98488.0,0.010153]
["bitfinex","BTCUSD",1732280488350,0.18391427,98506.0,98480.0,0.010154]
["bitfinex","BTCUSD",1732280488568,0.18391427,98506.0,98488.0,0.010153]
["bitfinex","BTCUSD",1732280488791,0.18391427,98506.0,98490.0,0.010153]
["bitfinex","BTCUSD",1732280489674,0.18391427,98506.0,98491.0,0.010153]
["bitfinex","BTCUSD",1732280489895,0.18391427,98506.0,98476.0,0.15101536]
["bitfinex","BTCUSD",1732280490107,0.18391427,98506.0,98492.0,0.010153]
["bitfinex","BTCUSD",1732280490800,0.18391427,98506.0,98496.0,0.010152]
["bitfinex","BTCUSD",1732280491466,0.18391427,98506.0,98493.0,0.010153]
["bitfinex","BTCUSD",1732280491690,0.18391427,98506.0,98494.0,0.010152]
["bitfinex","BTCUSD",1732280492824,0.18391427,98506.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732280493546,0.18391427,98506.0,98494.0,0.010152]
["bitfinex","BTCUSD",1732280493768,0.18391427,98506.0,98485.0,0.010153]
["bitfinex","BTCUSD",1732280493987,0.18391427,98506.0,98484.0,0.04124446]
["bitfinex","BTCUSD",1732280494207,0.18391427,98506.0,98477.0,0.15101535]
["bitfinex","BTCUSD",1732280494208,0.18391427,98506.0,98497.0,0.010152]
["bitfinex","BTCUSD",1732280494647,0.18391427,98506.0,98496.0,0.020304]
["bitfinex","BTCUSD",1732280494881,0.18391427,98506.0,98497.0,0.010152]
["bitfinex","BTCUSD",1732280495119,0.18391427,98506.0,98496.0,0.010152]
["bitfinex","BTCUSD",1732280495824,0.18391427,98506.0,98487.0,0.04088406]
["bitfinex","BTCUSD",1732280496057,0.10291426,98506.0,98496.0,0.010152]
["bitfinex","BTCUSD",1732280496524,0.10291426,98506.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732280496749,0.0465,98504.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732280496966,0.0465,98504.0,98493.0,0.010152]
["bitfinex","BTCUSD",1732280497183,0.0465,98504.0,98495.0,0.010152]
["bitfinex","BTCUSD",1732280497610,0.0465,98504.0,98497.0,0.010152]
["bitfinex","BTCUSD",1732280498255,0.0465,98504.0,98499.0,0.010152]
["bitfinex","BTCUSD",1732280499145,0.0795,98503.0,98499.0,0.010152]
["bitfinex","BTCUSD",1732280500308,0.0795,98503.0,98494.0,0.010152]
["bitfinex","BTCUSD",1732280500534,0.0795,98503.0,98496.0,0.010152]
["bitfinex","BTCUSD",1732280500754,0.0795,98503.0,98498.0,0.010152]
["bitfinex","BTCUSD",1732280501882,0.0795,98503.0,98497.0,0.010152]
["bitfinex","BTCUSD",1732280502086,0.0795,98503.0,98498.0,0.010152]
["bitfinex","BTCUSD",1732280502522,0.0795,98503.0,98483.0,0.04078115]
["bitfinex","BTCUSD",1732280502979,0.0795,98503.0,98479.0,0.010154]
["bitfinex","BTCUSD",1732280503658,0.0795,98503.0,98480.0,0.010154]
["bitfinex","BTCUSD",1732280503874,0.0795,98503.0,98481.0,0.010154]
["bitfinex","BTCUSD",1732280504545,0.0795,98503.0,98479.0,0.010154]
["bitfinex","BTCUSD",1732280504763,0.0795,98503.0,98481.0,0.010154]
["bitfinex","BTCUSD",1732280505629,0.0795,98503.0,98483.0,0.010153]
["bitfinex","BTCUSD",1732280505843,0.0795,98503.0,98481.0,0.010154]
["bitfinex","BTCUSD",1732280506239,0.0795,98503.0,98482.0,0.010154]
["bitfinex","BTCUSD",1732280506487,0.0795,98503.0,98481.0,0.010154]
["bitfinex","BTCUSD",1732280506934,0.0795,98503.0,98484.0,0.010153]
["bitfinex","BTCUSD",1732280507160,0.0795,98503.0,98481.0,0.010154]
["bitfinex","BTCUSD",1732280507377,0.0795,98503.0,98483.0,0.010153]
["bitfinex","BTCUSD",1732280507612,0.0795,98503.0,98484.0,0.010153]
["bitfinex","BTCUSD",1732280507797,0.0795,98503.0,98485.0,0.010153]
["bitfinex","BTCUSD",1732280508053,0.0795,98503.0,98483.0,0.010153]
["bitfinex","BTCUSD",1732280508267,0.0795,98503.0,98482.0,0.010154]
["bitfinex","BTCUSD",1732280508753,0.0795,98503.0,98483.0,0.010154]
["bitfinex","BTCUSD",1732280509188,0.14791427,98502.0,98480.0,0.0008612]
["bitfinex","BTCUSD",1732280509405,0.21997876,98493.0,98480.0,0.0008612]
["bitfinex","BTCUSD",1732280509616,0.1287,98492.0,98480.0,0.0008612]
["bitfinex","BTCUSD",1732280511040,0.04769999,98492.0,98480.0,0.0008612]
["bitfinex","BTCUSD",1732280514146,0.04769999,98492.0,98481.0,0.0814]
["bitfinex","BTCUSD",1732280514147,0.047,98492.0,98481.0,0.0814]
["bitfinex","BTCUSD",1732280514336,0.047,98492.0,98481.0,0.091554]
["bitfinex","BTCUSD",1732280514605,0.047,98492.0,98481.0,0.0814]
["bitfinex","BTCUSD",1732280515061,0.047,98492.0,98481.0,0.091554]
["bitfinex","BTCUSD",1732280515287,0.047,98492.0,98480.0,0.0008612]
["bitfinex","BTCUSD",1732280515503,0.047,98492.0,98480.0,0.0110152]
["bitfinex","BTCUSD",1732280515725,0.047,98492.0,98481.0,0.010154]
["bitfinex","BTCUSD",1732280515943,0.047,98492.0,98480.0,0.0008612]
["bitfinex","BTCUSD",1732280516160,0.047,98492.0,98481.0,0.010154]
["bitfinex","BTCUSD",1732280516852,0.047,98492.0,98483.0,0.010154]
["bitfinex","BTCUSD",1732280517068,0.047,98492.0,98481.0,0.020308]
["bitfinex","BTCUSD",1732280517288,0.047,98492.0,98483.0,0.010154]
["bitfinex","BTCUSD",1732280517472,0.047,98492.0,98483.0,0.010153]
["bitfinex","BTCUSD",1732280517713,0.047,98492.0,98483.0,0.010154]
["bitfinex","BTCUSD",1732280517924,0.047,98492.0,98480.0,0.0008612]
["bitfinex","BTCUSD",1732280518346,0.047,98492.0,98483.0,0.010154]
["bitfinex","BTCUSD",1732280518564,0.047,98492.0,98484.0,0.010153]
["bitfinex","BTCUSD",1732280518777,0.047,98492.0,98486.0,0.010153]
["bitfinex","BTCUSD",1732280519481,0.047,98492.0,98488.0,0.010153]
["bitfinex","BTCUSD",1732280519709,0.047,98492.0,98489.0,0.010153]
["bitfinex","BTCUSD",1732280519938,0.0482,98501.0,98500.0,0.010152]
["bitfinex","BTCUSD",1732280520414,0.0017228,98506.0,98505.0,0.010151]
["bitfinex","BTCUSD",1732280521981,0.0017228,98506.0,98505.0,0.089751]
["bitfinex","BTCUSD",1732280523759,0.0017228,98506.0,98505.0,0.13131157]
["bitfinex","BTCUSD",1732280525093,0.0017228,98506.0,98505.0,0.010151]
["bitfinex","BTCUSD",1732280525800,0.0017228,98506.0,98504.0,0.04156881]
["bitfinex","BTCUSD",1732280526010,0.3167661,98528.0,98504.0,0.04156881]
["bitfinex","BTCUSD",1732280526011,0.023,98527.0,98504.0,0.04156881]
["bitfinex","BTCUSD",1732280526240,0.023,98525.0,98499.0,0.0823]
["bitfinex","BTCUSD",1732280526461,0.023,98523.0,98499.0,0.0823]
["bitfinex","BTCUSD",1732280526687,0.023,98521.0,98499.0,0.0823]
["bitfinex","BTCUSD",1732280526931,0.023,98519.0,98499.0,0.092452]
["bitfinex","BTCUSD",1732280527144,0.023,98519.0,98499.0,0.12418594]
["bitfinex","BTCUSD",1732280527595,0.023,98519.0,98506.0,0.03]
["bitfinex","BTCUSD",1732280531139,0.0825,98515.0,98506.0,0.03]
["bitfinex","BTCUSD",1732280531348,0.101513,98509.0,98506.0,0.03]
["bitfinex","BTCUSD",1732280531557,0.023,98510.0,98506.0,0.03]
["bitfinex","BTCUSD",1732280531795,0.023,98509.0,98506.0,0.03]
["bitfinex","BTCUSD",1732280532629,0.0705,98507.0,98506.0,0.03]
["bitfinex","BTCUSD",1732280532844,0.17251427,98507.0,98506.0,0.03]
["bitfinex","BTCUSD",1732280536900,0.27402927,98507.0,98506.0,0.03]
["bitfinex","BTCUSD",1732280537130,0.35662927,98507.0,98506.0,0.03]
["bitfinex","BTCUSD",1732280537801,0.44746231,98507.0,98506.0,0.03]
["bitfinex","BTCUSD",1732280538066,0.35662927,98507.0,98506.0,0.03]
["bitfinex","BTCUSD",1732280538294,0.44746231,98507.0,98506.0,0.03]
["bitfinex","BTCUSD",1732280538972,0.35662927,98507.0,98506.0,0.03]
["bitfinex","BTCUSD",1732280539190,0.34594359,98507.0,98506.0,0.03]
["bitfinex","BTCUSD",1732280539371,0.44745859,98507.0,98506.0,0.03]
["bitfinex","BTCUSD",1732280539616,0.35662927,98507.0,98506.0,0.03]
["bitfinex","BTCUSD",1732280540045,0.44745757,98507.0,98506.0,0.03]
["bitfinex","BTCUSD",1732280540262,0.35662927,98507.0,98506.0,0.03]
["bitfinex","BTCUSD",1732280540889,0.25511427,98507.0,98506.0,0.03]
["bitfinex","BTCUSD",1732280541111,0.17411426,98507.0,98506.0,0.03]
["bitfinex","BTCUSD",1732280541335,0.09151426,98507.0,98506.0,0.03]
["bitfinex","BTCUSD",1732280541815,0.19302926,98507.0,98506.0,0.03]
["bitfinex","BTCUSD",1732280542051,0.09151426,98507.0,98506.0,0.03]
["bitfinex","BTCUSD",1732280542279,0.19302926,98507.0,98506.0,0.03]
["bitfinex","BTCUSD",1732280542960,0.09151426,98507.0,98506.0,0.03]
["bitfinex","BTCUSD",1732280545138,0.09151426,98507.0,98506.0,0.0308613]
["bitfinex","BTCUSD",1732280546316,0.19302926,98507.0,98492.0,0.0008616]
["bitfinex","BTCUSD",1732280546531,0.09151426,98507.0,98493.0,0.010152]
["bitfinex","BTCUSD",1732280546759,0.09151426,98507.0,98497.0,0.010152]
["bitfinex","BTCUSD",1732280547441,0.09151426,98507.0,98492.0,0.0008616]
["bitfinex","BTCUSD",1732280548973,0.19303026,98507.0,98492.0,0.0008616]
["bitfinex","BTCUSD",1732280549402,0.10152,98503.0,98492.0,0.0008616]
["bitfinex","BTCUSD",1732280549656,0.22046303,98502.0,98492.0,0.0008616]
["bitfinex","BTCUSD",1732280551570,0.10201427,98496.0,98492.0,0.0008616]
["bitfinex","BTCUSD",1732280551938,0.17823,98493.0,98492.0,0.0008616]
["bitfinex","BTCUSD",1732280552143,0.28024427,98493.0,98492.0,0.0008616]
["bitfinex","BTCUSD",1732280552371,0.28024427,98493.0,98465.0,0.0482]
["bitfinex","BTCUSD",1732280552372,0.11844876,98490.0,98465.0,0.0482]
["bitfinex","BTCUSD",1732280552588,0.101539,98484.0,98465.0,0.0482]
["bitfinex","BTCUSD",1732280552833,0.10201427,98483.0,98465.0,0.0482]
["bitfinex","BTCUSD",1732280553071,0.20355527,98483.0,98465.0,0.0482]
["bitfinex","BTCUSD",1732280553314,0.11844876,98480.0,98465.0,0.04146689]
["bitfinex","BTCUSD",1732280553507,0.101547,98476.0,98465.0,0.04146689]
["bitfinex","BTCUSD",1732280553728,0.10201427,98479.0,98455.0,0.0482]
["bitfinex","BTCUSD",1732280553729,0.101549,98474.0,98455.0,0.0482]
["bitfinex","BTCUSD",1732280553939,0.10201427,98473.0,98455.0,0.0482]
["bitfinex","BTCUSD",1732280554160,0.10201427,98473.0,98455.0,0.058356]
["bitfinex","BTCUSD",1732280554368,0.10201427,98473.0,98455.0,0.0482]
["bitfinex","BTCUSD",1732280554830,0.10201427,98473.0,98455.0,0.058356]
["bitfinex","BTCUSD",1732280555051,0.11844876,98470.0,98447.0,0.0008617]
["bitfinex","BTCUSD",1732280555266,0.10201427,98469.0,98447.0,0.0008617]
["bitfinex","BTCUSD",1732280555474,0.10201427,98469.0,98451.0,0.077]
["bitfinex","BTCUSD",1732280555889,0.02101426,98469.0,98457.0,0.0410444]
["bitfinex","BTCUSD",1732280556101,0.02101426,98469.0,98457.0,0.0008619]
["bitfinex","BTCUSD",1732280556734,0.101557,98467.0,98457.0,0.0008619]
["bitfinex","BTCUSD",1732280556944,0.101558,98466.0,98457.0,0.0008619]
["bitfinex","BTCUSD",1732280557186,0.101556,98468.0,98457.0,0.0008619]
["bitfinex","BTCUSD",1732280557403,0.20357027,98468.0,98457.0,0.0008619]
["bitfinex","BTCUSD",1732280557616,0.10201427,98468.0,98457.0,0.0008619]
["bitfinex","BTCUSD",1732280557818,0.10201427,98468.0,98451.0,0.11756123]
["bitfinex","BTCUSD",1732280557819,0.10201427,98468.0,98451.0,0.0919871]
["bitfinex","BTCUSD",1732280558045,0.20357027,98468.0,98451.0,0.0818301]
["bitfinex","BTCUSD",1732280558292,0.10201427,98468.0,98451.0,0.0818301]
["bitfinex","BTCUSD",1732280558507,0.10201427,98468.0,98457.0,0.0008617]
["bitfinex","BTCUSD",1732280558722,0.101557,98467.0,98457.0,0.0008617]
["bitfinex","BTCUSD",1732280558938,0.101563,98461.0,98457.0,0.0008617]
["bitfinex","BTCUSD",1732280559151,0.10201427,98461.0,98457.0,0.0008617]
["bitfinex","BTCUSD",1732280560560,0.5363,98469.0,98457.0,0.0008617]
["bitfinex","BTCUSD",1732280560769,0.10201427,98468.0,98457.0,0.0008617]
["bitfinex","BTCUSD",1732280562682,0.203113,98467.0,98457.0,0.0008617]
["bitfinex","BTCUSD",1732280562883,0.101563,98461.0,98457.0,0.0008617]
["bitfinex","BTCUSD",1732280563084,0.10201427,98461.0,98457.0,0.0008617]
["bitfinex","BTCUSD",1732280563500,0.20357727,98461.0,98457.0,0.0008617]
["bitfinex","BTCUSD",1732280563697,0.10201427,98461.0,98457.0,0.0008617]
["bitfinex","BTCUSD",1732280563915,0.101564,98460.0,98457.0,0.0008617]
["bitfinex","BTCUSD",1732280564115,0.10201427,98461.0,98457.0,0.0008617]
["bitfinex","BTCUSD",1732280564581,0.178466,98458.0,98457.0,0.0008617]
["bitfinex","BTCUSD",1732280564794,0.178466,98458.0,98423.0,0.01016]
["bitfinex","BTCUSD",1732280564795,0.11844876,98440.0,98423.0,0.01016]
["bitfinex","BTCUSD",1732280565006,0.10201427,98439.0,98428.0,0.010159]
["bitfinex","BTCUSD",1732280565218,0.10201427,98439.0,98424.0,0.082]
["bitfinex","BTCUSD",1732280565428,0.10201427,98439.0,98427.0,0.010159]
["bitfinex","BTCUSD",1732280565854,0.10201427,98439.0,98429.0,0.010159]
["bitfinex","BTCUSD",1732280566074,0.10201427,98439.0,98427.0,0.010159]
["bitfinex","BTCUSD",1732280566287,0.10201427,98439.0,98428.0,0.010159]
["bitfinex","BTCUSD",1732280566507,0.10201427,98439.0,98431.0,0.010159]
["bitfinex","BTCUSD",1732280566730,0.10201427,98439.0,98424.0,0.082]
["bitfinex","BTCUSD",1732280566947,0.10201427,98439.0,98431.0,0.010159]
["bitfinex","BTCUSD",1732280567163,0.10201427,98439.0,98429.0,0.010159]
["bitfinex","BTCUSD",1732280567664,0.353138,98455.0,98424.0,0.082]
["bitfinex","BTCUSD",1732280567894,0.10201427,98455.0,98449.0,0.010157]
["bitfinex","BTCUSD",1732280568126,0.10201427,98455.0,98451.0,0.010157]
["bitfinex","BTCUSD",1732280568807,0.10201427,98455.0,98449.0,0.010157]
["bitfinex","BTCUSD",1732280569026,0.10201427,98455.0,98443.0,0.0811]
["bitfinex","BTCUSD",1732280569671,0.9425,98466.0,98443.0,0.0811]
["bitfinex","BTCUSD",1732280569881,0.10156,98464.0,98443.0,0.0811]
["bitfinex","BTCUSD",1732280570109,0.10201427,98463.0,98443.0,0.0811]
["bitfinex","BTCUSD",1732280570740,0.20357527,98463.0,98443.0,0.0811]
["bitfinex","BTCUSD",1732280570941,0.12257526,98463.0,98443.0,0.0811]
["bitfinex","BTCUSD",1732280571387,0.001724,98455.0,98443.0,0.0811]
["bitfinex","BTCUSD",1732280571822,0.001724,98455.0,98444.0,0.010158]
["bitfinex","BTCUSD",1732280572044,0.001724,98455.0,98446.0,0.010157]
["bitfinex","BTCUSD",1732280572285,0.001724,98455.0,98444.0,0.010157]
["bitfinex","BTCUSD",1732280572740,0.001724,98455.0,98446.0,0.010157]
["bitfinex","BTCUSD",1732280573161,0.001724,98455.0,98445.0,0.010157]
["bitfinex","BTCUSD",1732280573380,0.001724,98455.0,98446.0,0.010157]
["bitfinex","BTCUSD",1732280573619,0.001724,98455.0,98445.0,0.010157]
["bitfinex","BTCUSD",1732280573851,0.001724,98455.0,98446.0,0.010157]
["bitfinex","BTCUSD",1732280574061,0.001724,98455.0,98445.0,0.010157]
["bitfinex","BTCUSD",1732280574536,0.001724,98455.0,98447.0,0.010157]
["bitfinex","BTCUSD",1732280574741,0.001724,98455.0,98448.0,0.010157]
["bitfinex","BTCUSD",1732280574958,0.001724,98455.0,98445.0,0.010157]
["bitfinex","BTCUSD",1732280575529,0.001724,98455.0,98443.0,0.0811]
["bitfinex","BTCUSD",1732280578224,0.001724,98455.0,98447.0,0.010157]
["bitfinex","BTCUSD",1732280578457,0.001724,98455.0,98443.0,0.0811]
["bitfinex","BTCUSD",1732280579197,0.001724,98455.0,98447.0,0.010157]
["bitfinex","BTCUSD",1732280579405,0.001724,98455.0,98445.0,0.010157]
["bitfinex","BTCUSD",1732280579660,0.001724,98455.0,98447.0,0.010157]
["bitfinex","BTCUSD",1732280579878,0.001724,98455.0,98445.0,0.010157]
["bitfinex","BTCUSD",1732280580104,0.001724,98455.0,98448.0,0.010157]
["bitfinex","BTCUSD",1732280580329,0.001724,98455.0,98444.0,0.010158]
["bitfinex","BTCUSD",1732280580578,0.001724,98455.0,98447.0,0.010157]
["bitfinex","BTCUSD",1732280580794,0.001724,98455.0,98449.0,0.010157]
["bitfinex","BTCUSD",1732280581019,0.001724,98455.0,98443.0,0.0811]
["bitfinex","BTCUSD",1732280581313,0.001724,98455.0,98447.0,0.010157]
["bitfinex","BTCUSD",1732280581826,0.001724,98455.0,98452.0,0.010157]
["bitfinex","BTCUSD",1732280582039,0.001724,98455.0,98454.0,0.010157]
["bitfinex","BTCUSD",1732280583489,0.001724,98455.0,98454.0,0.059457]
["bitfinex","BTCUSD",1732280583709,0.001724,98455.0,98454.0,0.136557]
["bitfinex","BTCUSD",1732280584440,0.001724,98455.0,98454.0,0.23857127]
["bitfinex","BTCUSD",1732280584660,0.5363,98498.0,98497.0,0.010152]
["bitfinex","BTCUSD",1732280584902,0.0017234,98502.0,98479.0,0.0825]
["bitfinex","BTCUSD",1732280585379,0.0017234,98502.0,98493.0,0.010152]
["bitfinex","BTCUSD",1732280585380,0.09219486,98502.0,98493.0,0.010152]
["bitfinex","BTCUSD",1732280585381,0.0017234,98502.0,98482.0,0.010154]
["bitfinex","BTCUSD",1732280585614,0.0017234,98502.0,98484.0,0.010153]
["bitfinex","BTCUSD",1732280585841,0.0017234,98502.0,98501.0,0.010152]
["bitfinex","BTCUSD",1732280586077,0.45702339,98510.0,98502.0,0.010151]
["bitfinex","BTCUSD",1732280586545,0.45702339,98510.0,98487.0,0.020306]
["bitfinex","BTCUSD",1732280586757,0.45702339,98510.0,98485.0,0.010153]
["bitfinex","BTCUSD",1732280586964,0.45702339,98510.0,98484.0,0.10201427]
["bitfinex","BTCUSD",1732280587170,0.45702339,98510.0,98498.0,0.010152]
["bitfinex","BTCUSD",1732280587595,0.45702339,98510.0,98506.0,0.010151]
["bitfinex","BTCUSD",1732280588037,0.45702339,98510.0,98505.0,0.010151]
["bitfinex","BTCUSD",1732280588267,0.45702339,98510.0,98508.0,0.010151]
["bitfinex","BTCUSD",1732280588509,0.0017232,98519.0,98513.0,0.01015]
["bitfinex","BTCUSD",1732280588729,0.0017232,98519.0,98518.0,0.01015]
["bitfinex","BTCUSD",1732280591289,0.0017232,98519.0,98509.0,0.04206618]
["bitfinex","BTCUSD",1732280591790,0.0017232,98519.0,98496.0,0.15]
["bitfinex","BTCUSD",1732280592004,0.0017232,98519.0,98504.0,0.010151]
["bitfinex","BTCUSD",1732280592215,0.0017232,98519.0,98505.0,0.010151]
["bitfinex","BTCUSD",1732280592450,0.0017232,98519.0,98506.0,0.010151]
["bitfinex","BTCUSD",1732280592665,0.0017232,98519.0,98510.0,0.010151]
["bitfinex","BTCUSD",1732280592928,0.0017232,98519.0,98509.0,0.010151]
["bitfinex","BTCUSD",1732280593150,0.0017232,98519.0,98507.0,0.010151]
["bitfinex","BTCUSD",1732280593369,0.0017232,98519.0,98502.0,0.010152]
["bitfinex","BTCUSD",1732280593370,0.0017232,98519.0,98508.0,0.010151]
["bitfinex","BTCUSD",1732280593603,0.0017232,98519.0,98503.0,0.10201427]
["bitfinex","BTCUSD",1732280593844,0.0017232,98519.0,98510.0,0.010151]
["bitfinex","BTCUSD",1732280594802,0.0017232,98519.0,98518.0,0.01015]
["bitfinex","BTCUSD",1732280595072,0.0017232,98519.0,98518.0,0.24027921]
["bitfinex","BTCUSD",1732280595272,0.0017232,98519.0,98518.0,0.23926427]
["bitfinex","BTCUSD",1732280595500,0.0017232,98519.0,98518.0,0.23896127]
["bitfinex","BTCUSD",1732280596419,0.0017232,98519.0,98518.0,0.27832512]
["bitfinex","BTCUSD",1732280597190,0.0017232,98519.0,98518.0,0.136947]
["bitfinex","BTCUSD",1732280598473,0.0017232,98519.0,98518.0,0.177279]
["bitfinex","BTCUSD",1732280600969,0.14708376,98550.0,98529.0,0.010149]
["bitfinex","BTCUSD",1732280601188,0.10201427,98549.0,98518.0,0.167432]
["bitfinex","BTCUSD",1732280601415,0.101473,98548.0,98529.0,0.010149]
["bitfinex","BTCUSD",1732280601636,0.10201427,98547.0,98529.0,0.010149]
["bitfinex","BTCUSD",1732280601890,0.0795,98546.0,98529.0,0.010149]
["bitfinex","BTCUSD",1732280602100,0.10201427,98545.0,98529.0,0.010149]
["bitfinex","BTCUSD",1732280602555,0.10201427,98545.0,98530.0,0.010149]
["bitfinex","BTCUSD",1732280603044,0.10201427,98545.0,98532.0,0.010148]
["bitfinex","BTCUSD",1732280603281,0.10201427,98545.0,98531.0,0.010149]
["bitfinex","BTCUSD",1732280603533,0.10201427,98545.0,98518.0,0.167432]
["bitfinex","BTCUSD",1732280603534,0.11844876,98541.0,98518.0,0.040332]
["bitfinex","BTCUSD",1732280603708,0.0468,98543.0,98491.0,0.010153]
["bitfinex","BTCUSD",1732280603709,0.11844876,98528.0,98497.0,0.010152]
["bitfinex","BTCUSD",1732280603936,0.11844876,98520.0,98494.0,0.0471]
["bitfinex","BTCUSD",1732280604160,0.17831427,98527.0,98494.0,0.0471]
["bitfinex","BTCUSD",1732280604161,0.10201427,98519.0,98494.0,0.0471]
["bitfinex","BTCUSD",1732280604375,0.10201427,98519.0,98507.0,0.010151]
["bitfinex","BTCUSD",1732280604590,0.10201427,98519.0,98494.0,0.0471]
["bitfinex","BTCUSD",1732280604591,0.10201427,98519.0,98505.0,0.010151]
["bitfinex","BTCUSD",1732280604808,0.10201427,98519.0,98506.0,0.010151]
["bitfinex","BTCUSD",1732280605562,0.10201427,98519.0,98507.0,0.010151]
["bitfinex","BTCUSD",1732280605773,0.10201427,98519.0,98508.0,0.010151]
["bitfinex","BTCUSD",1732280605981,0.10201427,98519.0,98509.0,0.010151]
["bitfinex","BTCUSD",1732280606431,0.10201427,98519.0,98479.0,0.15]
["bitfinex","BTCUSD",1732280606646,0.10201427,98519.0,98505.0,0.020302]
["bitfinex","BTCUSD",1732280606871,0.10201427,98519.0,98506.0,0.010151]
["bitfinex","BTCUSD",1732280607108,0.20351727,98519.0,98505.0,0.010151]
["bitfinex","BTCUSD",1732280607328,0.20351727,98519.0,98518.0,0.0008604]
["bitfinex","BTCUSD",1732280608053,0.10201427,98519.0,98518.0,0.0008604]
["bitfinex","BTCUSD",1732280608707,0.20351727,98519.0,98518.0,0.0008604]
["bitfinex","BTCUSD",1732280609138,0.10201427,98519.0,98518.0,0.0008604]
["bitfinex","BTCUSD",1732280610197,0.10201427,98519.0,98518.0,0.0110104]
["bitfinex","BTCUSD",1732280611321,0.10201427,98519.0,98516.0,0.01015]
["bitfinex","BTCUSD",1732280611713,0.10201427,98519.0,98518.0,0.01015]
["bitfinex","BTCUSD",1732280611939,0.0763,98527.0,98524.0,0.010149]
["bitfinex","BTCUSD",1732280612134,0.0754,98535.0,98528.0,0.010149]
["bitfinex","BTCUSD",1732280612370,0.10201427,98534.0,98518.0,0.01015]
["bitfinex","BTCUSD",1732280612590,0.10201427,98534.0,98527.0,0.010149]
["bitfinex","BTCUSD",1732280612792,0.10201427,98534.0,98502.0,0.00101509]
["bitfinex","BTCUSD",1732280613036,0.60702339,98540.0,98502.0,0.00101509]
["bitfinex","BTCUSD",1732280613037,0.45702339,98540.0,98539.0,0.010148]
["bitfinex","BTCUSD",1732280613191,0.04331127,98554.0,98544.0,0.010147]
["bitfinex","BTCUSD",1732280613192,0.0017234,98554.0,98544.0,0.010147]
["bitfinex","BTCUSD",1732280613404,0.0017234,98554.0,98528.0,0.010149]
["bitfinex","BTCUSD",1732280614254,0.0017234,98554.0,98523.0,0.0788]
["bitfinex","BTCUSD",1732280614255,0.101471,98551.0,98523.0,0.0788]
["bitfinex","BTCUSD",1732280614532,0.11844876,98550.0,98523.0,0.0788]
["bitfinex","BTCUSD",1732280614807,0.202945,98549.0,98523.0,0.0788]
["bitfinex","BTCUSD",1732280615028,0.11844876,98533.0,98509.0,0.010151]
["bitfinex","BTCUSD",1732280615282,0.10201427,98532.0,98508.0,0.010151]
["bitfinex","BTCUSD",1732280615905,0.30446,98535.0,98509.0,0.010151]
["bitfinex","BTCUSD",1732280616151,0.20350227,98534.0,98510.0,0.010151]
["bitfinex","BTCUSD",1732280616405,0.101489,98533.0,98510.0,0.010151]
["bitfinex","BTCUSD",1732280616616,0.20350327,98533.0,98510.0,0.010151]
["bitfinex","BTCUSD",1732280616860,0.20350327,98533.0,98511.0,0.010151]
["bitfinex","BTCUSD",1732280617348,0.10201427,98533.0,98516.0,0.01015]
["bitfinex","BTCUSD",1732280617606,0.45702339,98543.0,98524.0,0.010149]
["bitfinex","BTCUSD",1732280617842,0.45702339,98543.0,98512.0,0.001015]
["bitfinex","BTCUSD",1732280618129,0.45702339,98543.0,98513.0,0.10201427]
["bitfinex","BTCUSD",1732280618372,0.023,98542.0,98513.0,0.10201427]
["bitfinex","BTCUSD",1732280618654,0.023,98542.0,98522.0,0.010149]
["bitfinex","BTCUSD",1732280618907,0.12448,98542.0,98520.0,0.01015]
["bitfinex","BTCUSD",1732280619139,0.023,98542.0,98514.0,0.001015]
["bitfinex","BTCUSD",1732280619409,0.45702339,98543.0,98531.0,0.010149]
["bitfinex","BTCUSD",1732280619684,0.0017208,98545.0,98531.0,0.010149]
["bitfinex","BTCUSD",1732280620120,0.0017208,98545.0,98531.0,0.020298]
["bitfinex","BTCUSD",1732280620346,0.0017208,98545.0,98528.0,0.010149]
["bitfinex","BTCUSD",1732280620570,0.023,98541.0,98531.0,0.010149]
["bitfinex","BTCUSD",1732280620814,0.023,98541.0,98520.0,0.10201427]
["bitfinex","BTCUSD",1732280621219,0.023,98541.0,98526.0,0.010149]
["bitfinex","BTCUSD",1732280621221,0.023,98541.0,98515.0,0.1249]
["bitfinex","BTCUSD",1732280621442,0.023,98541.0,98523.0,0.010149]
["bitfinex","BTCUSD",1732280621909,0.023,98541.0,98527.0,0.010149]
["bitfinex","BTCUSD",1732280622422,0.023,98541.0,98522.0,0.010149]
["bitfinex","BTCUSD",1732280622650,0.023,98541.0,98528.0,0.010149]
["bitfinex","BTCUSD",1732280623134,0.023,98541.0,98540.0,0.010148]
["bitfinex","BTCUSD",1732280623364,0.0017208,98542.0,98541.0,0.010148]
["bitfinex","BTCUSD",1732280624833,0.0247208,98542.0,98541.0,0.010148]
["bitfinex","BTCUSD",1732280625520,0.023,98541.0,98526.0,0.0753]
["bitfinex","BTCUSD",1732280625749,0.023,98541.0,98540.0,0.010148]
["bitfinex","BTCUSD",1732280626003,0.023,98541.0,98526.0,0.17731427]
["bitfinex","BTCUSD",1732280626004,0.023,98541.0,98536.0,0.010148]
["bitfinex","BTCUSD",1732280626272,0.023,98541.0,98535.0,0.010148]
["bitfinex","BTCUSD",1732280626510,0.023,98541.0,98526.0,0.17731427]
["bitfinex","BTCUSD",1732280626745,0.023,98541.0,98538.0,0.010148]
["bitfinex","BTCUSD",1732280627204,0.023,98541.0,98540.0,0.010148]
["bitfinex","BTCUSD",1732280627932,0.023,98541.0,98538.0,0.010148]
["bitfinex","BTCUSD",1732280628181,0.023,98541.0,98540.0,0.010148]
["bitfinex","BTCUSD",1732280631069,0.09035514,98552.0,98547.0,0.010147]
["bitfinex","BTCUSD",1732280631070,0.023,98551.0,98547.0,0.010147]
["bitfinex","BTCUSD",1732280631523,0.023,98551.0,98547.0,0.020294]
["bitfinex","BTCUSD",1732280631741,0.023,98551.0,98547.0,0.010147]
["bitfinex","BTCUSD",1732280632228,0.023,98551.0,98549.0,0.010147]
["bitfinex","BTCUSD",1732280632452,0.023,98551.0,98548.0,0.010147]
["bitfinex","BTCUSD",1732280632710,0.023,98551.0,98547.0,0.010147]
["bitfinex","BTCUSD",1732280632960,0.023,98551.0,98549.0,0.010147]
["bitfinex","BTCUSD",1732280633440,0.023,98551.0,98550.0,0.010147]
["bitfinex","BTCUSD",1732280634412,0.023,98551.0,98532.0,0.0008602]
["bitfinex","BTCUSD",1732280635105,0.22046303,98550.0,98532.0,0.0008602]
["bitfinex","BTCUSD",1732280635355,0.023,98549.0,98532.0,0.0008602]
["bitfinex","BTCUSD",1732280635575,0.023,98547.0,98532.0,0.0008602]
["bitfinex","BTCUSD",1732280635806,0.12501427,98547.0,98532.0,0.0008602]
["bitfinex","BTCUSD",1732280640050,0.023,98541.0,98532.0,0.0008602]
["bitfinex","BTCUSD",1732280640309,0.023,98539.0,98532.0,0.0008602]
["bitfinex","BTCUSD",1732280642048,0.023,98545.0,98532.0,0.0008602]
["bitfinex","BTCUSD",1732280642262,0.023,98545.0,98533.0,0.010148]
["bitfinex","BTCUSD",1732280642476,0.023,98545.0,98534.0,0.010148]
["bitfinex","BTCUSD",1732280642675,0.023,98545.0,98535.0,0.010148]
["bitfinex","BTCUSD",1732280643343,0.023,98545.0,98534.0,0.010148]
["bitfinex","BTCUSD",1732280643575,0.023,98545.0,98532.0,0.0008602]
["bitfinex","BTCUSD",1732280643802,0.023,98545.0,98533.0,0.010148]
["bitfinex","BTCUSD",1732280644032,0.023,98552.0,98542.0,0.010147]
["bitfinex","BTCUSD",1732280644332,0.12501427,98552.0,98542.0,0.010147]
["bitfinex","BTCUSD",1732280644943,0.12501427,98552.0,98539.0,0.010148]
["bitfinex","BTCUSD",1732280645145,0.12501427,98552.0,98542.0,0.020294]
["bitfinex","BTCUSD",1732280645355,0.12501427,98552.0,98532.0,0.0008602]
["bitfinex","BTCUSD",1732280645570,0.023,98552.0,98532.0,0.0008602]
["bitfinex","BTCUSD",1732280645778,0.023,98552.0,98546.0,0.010147]
["bitfinex","BTCUSD",1732280645997,0.43009999,98553.0,98546.0,0.010147]
["bitfinex","BTCUSD",1732280646203,0.43009999,98553.0,98548.0,0.010147]
["bitfinex","BTCUSD",1732280646628,0.43009999,98553.0,98546.0,0.010147]
["bitfinex","BTCUSD",1732280646865,0.43009999,98553.0,98548.0,0.010147]
["bitfinex","BTCUSD",1732280647071,0.43009999,98553.0,98534.0,0.010148]
["bitfinex","BTCUSD",1732280647285,0.43009999,98553.0,98547.0,0.010147]
["bitfinex","BTCUSD",1732280647485,0.43009999,98553.0,98548.0,0.010147]
["bitfinex","BTCUSD",1732280647701,0.43009999,98553.0,98547.0,0.010147]
["bitfinex","BTCUSD",1732280647843,0.43009999,98553.0,98551.0,0.010146]
["bitfinex","BTCUSD",1732280648046,0.43009999,98553.0,98549.0,0.010147]
["bitfinex","BTCUSD",1732280648669,0.43009999,98553.0,98551.0,0.010147]
["bitfinex","BTCUSD",1732280648859,0.43009999,98553.0,98552.0,0.010146]
["bitfinex","BTCUSD",1732280649019,0.078,98562.0,98553.0,0.010146]
["bitfinex","BTCUSD",1732280650445,0.101469,98552.0,98531.0,0.1268]
["bitfinex","BTCUSD",1732280650680,0.11844876,98550.0,98545.0,0.010147]
["bitfinex","BTCUSD",1732280650884,0.10201427,98552.0,98524.0,0.15]
["bitfinex","BTCUSD",1732280651084,0.11844876,98550.0,98524.0,0.15]
["bitfinex","BTCUSD",1732280651283,0.20348327,98552.0,98543.0,0.010147]
["bitfinex","BTCUSD",1732280651514,0.20348327,98552.0,98546.0,0.010147]
["bitfinex","BTCUSD",1732280651515,0.10201427,98552.0,98546.0,0.010147]
["bitfinex","BTCUSD",1732280651760,0.10201427,98552.0,98544.0,0.010147]
["bitfinex","BTCUSD",1732280652019,0.10201427,98552.0,98526.0,0.04207786]
["bitfinex","BTCUSD",1732280652226,0.101473,98549.0,98538.0,0.010148]
["bitfinex","BTCUSD",1732280652447,0.10201427,98552.0,98535.0,0.010148]
["bitfinex","BTCUSD",1732280652448,0.10201427,98552.0,98545.0,0.010147]
["bitfinex","BTCUSD",1732280652662,0.10201427,98552.0,98542.0,0.010147]
["bitfinex","BTCUSD",1732280653080,0.0813,98551.0,98541.0,0.010147]
["bitfinex","BTCUSD",1732280653284,0.0813,98551.0,98545.0,0.010147]
["bitfinex","BTCUSD",1732280653500,0.0813,98551.0,98542.0,0.010147]
["bitfinex","BTCUSD",1732280653712,0.0813,98551.0,98546.0,0.010147]
["bitfinex","BTCUSD",1732280653915,0.0813,98551.0,98544.0,0.010147]
["bitfinex","BTCUSD",1732280654127,0.0813,98551.0,98540.0,0.010148]
["bitfinex","BTCUSD",1732280654354,0.0813,98551.0,98541.0,0.010148]
["bitfinex","BTCUSD",1732280654579,0.023,98549.0,98539.0,0.010148]
["bitfinex","BTCUSD",1732280654791,0.023,98549.0,98544.0,0.010147]
["bitfinex","BTCUSD",1732280654792,0.12501427,98549.0,98544.0,0.010147]
["bitfinex","BTCUSD",1732280655001,0.12501427,98549.0,98543.0,0.010147]
["bitfinex","BTCUSD",1732280655218,0.12501427,98549.0,98544.0,0.010147]
["bitfinex","BTCUSD",1732280655668,0.12501427,98549.0,98542.0,0.010147]
["bitfinex","BTCUSD",1732280656523,0.12501427,98549.0,98523.0,0.1268]
["bitfinex","BTCUSD",1732280656735,0.12501427,98549.0,98523.0,0.136949]
["bitfinex","BTCUSD",1732280657106,0.12501427,98549.0,98523.0,0.1268]
["bitfinex","BTCUSD",1732280657107,0.202946,98548.0,98523.0,0.1268]
["bitfinex","BTCUSD",1732280657313,0.076,98540.0,98510.0,0.0488]
["bitfinex","BTCUSD",1732280657509,0.101485,98536.0,98510.0,0.1988]
["bitfinex","BTCUSD",1732280657676,0.049,98537.0,98511.0,0.010151]
["bitfinex","BTCUSD",1732280657873,0.101486,98536.0,98511.0,0.010151]
["bitfinex","BTCUSD",1732280658074,0.15101427,98537.0,98512.0,0.05187617]
["bitfinex","BTCUSD",1732280658293,0.15101427,98537.0,98515.0,0.01015]
["bitfinex","BTCUSD",1732280658502,0.15101427,98537.0,98517.0,0.01015]
["bitfinex","BTCUSD",1732280658724,0.15101427,98537.0,98514.0,0.01015]
["bitfinex","BTCUSD",1732280658927,0.15101427,98537.0,98515.0,0.01015]
["bitfinex","BTCUSD",1732280659122,0.15101427,98537.0,98516.0,0.01015]
["bitfinex","BTCUSD",1732280659325,0.15101427,98537.0,98515.0,0.0203]
["bitfinex","BTCUSD",1732280659572,0.023,98541.0,98515.0,0.01015]
["bitfinex","BTCUSD",1732280659773,0.09089362,98546.0,98526.0,0.1241]
["bitfinex","BTCUSD",1732280660035,0.0017202,98549.0,98533.0,0.010148]
["bitfinex","BTCUSD",1732280660239,0.0017202,98549.0,98539.0,0.020296]
["bitfinex","BTCUSD",1732280660443,0.0017202,98549.0,98539.0,0.010148]
["bitfinex","BTCUSD",1732280660650,0.0017202,98549.0,98540.0,0.010148]
["bitfinex","BTCUSD",1732280660851,0.0017202,98549.0,98539.0,0.010148]
["bitfinex","BTCUSD",1732280661064,0.01333721,98560.0,98535.0,0.010148]
["bitfinex","BTCUSD",1732280661204,0.101467,98554.0,98535.0,0.0458]
["bitfinex","BTCUSD",1732280661409,0.101463,98558.0,98535.0,0.0458]
["bitfinex","BTCUSD",1732280661610,0.10201427,98558.0,98538.0,0.010148]
["bitfinex","BTCUSD",1732280661873,0.10201427,98558.0,98539.0,0.010148]
["bitfinex","BTCUSD",1732280662050,0.10201427,98558.0,98536.0,0.010148]
["bitfinex","BTCUSD",1732280662257,0.10201427,98558.0,98537.0,0.010148]
["bitfinex","BTCUSD",1732280662505,0.10201427,98558.0,98536.0,0.010148]
["bitfinex","BTCUSD",1732280662724,0.10201427,98558.0,98540.0,0.010148]
["bitfinex","BTCUSD",1732280662943,0.10201427,98558.0,98541.0,0.010148]
["bitfinex","BTCUSD",1732280663584,0.10201427,98558.0,98539.0,0.010148]
["bitfinex","BTCUSD",1732280664013,0.10201427,98558.0,98540.0,0.010148]
["bitfinex","BTCUSD",1732280664222,0.10201427,98558.0,98541.0,0.010148]
["bitfinex","BTCUSD",1732280664761,0.10201427,98558.0,98539.0,0.010148]
["bitfinex","BTCUSD",1732280665208,0.10201427,98558.0,98540.0,0.010148]
["bitfinex","BTCUSD",1732280665439,0.20347727,98558.0,98540.0,0.010148]
["bitfinex","BTCUSD",1732280665690,0.10201427,98558.0,98540.0,0.010148]
["bitfinex","BTCUSD",1732280665942,0.10201427,98558.0,98537.0,0.010148]
["bitfinex","BTCUSD",1732280666199,0.10201427,98558.0,98536.0,0.010148]
["bitfinex","BTCUSD",1732280666434,0.10201427,98558.0,98538.0,0.010148]
["bitfinex","BTCUSD",1732280666673,0.10201427,98558.0,98540.0,0.010148]
["bitfinex","BTCUSD",1732280667415,0.10201427,98558.0,98543.0,0.010147]
["bitfinex","BTCUSD",1732280667670,0.10201427,98558.0,98536.0,0.010148]
["bitfinex","BTCUSD",1732280667904,0.10201427,98558.0,98541.0,0.010148]
["bitfinex","BTCUSD",1732280668132,0.10201427,98558.0,98535.0,0.0458]
["bitfinex","BTCUSD",1732280668374,0.10201427,98558.0,98545.0,0.010147]
["bitfinex","BTCUSD",1732280668640,0.10201427,98558.0,98543.0,0.010147]
["bitfinex","BTCUSD",1732280668884,0.10201427,98558.0,98542.0,0.010147]
["bitfinex","BTCUSD",1732280669596,0.023,98556.0,98534.0,0.010148]
["bitfinex","BTCUSD",1732280669908,0.023,98556.0,98540.0,0.0008601]
["bitfinex","BTCUSD",1732280669909,0.023,98554.0,98540.0,0.0008601]
["bitfinex","BTCUSD",1732280670186,0.12501427,98554.0,98540.0,0.0008601]
["bitfinex","BTCUSD",1732280670440,0.12501427,98554.0,98541.0,0.010148]
["bitfinex","BTCUSD",1732280670880,0.12501427,98554.0,98540.0,0.0110081]
["bitfinex","BTCUSD",1732280671090,0.12501427,98554.0,98543.0,0.010147]
["bitfinex","BTCUSD",1732280671279,0.12501427,98554.0,98540.0,0.0008601]
["bitfinex","BTCUSD",1732280671280,0.12501427,98554.0,98541.0,0.010147]
["bitfinex","BTCUSD",1732280672201,0.12501427,98554.0,98540.0,0.0008601]
["bitfinex","BTCUSD",1732280672202,0.09092648,98551.0,98542.0,0.010147]
["bitfinex","BTCUSD",1732280672463,0.09092648,98551.0,98540.0,0.0008601]
["bitfinex","BTCUSD",1732280672464,0.09092648,98550.0,98540.0,0.0008601]
["bitfinex","BTCUSD",1732280672669,0.023,98542.0,98540.0,0.0008601]
["bitfinex","BTCUSD",1732280672872,0.12501427,98541.0,98540.0,0.0008601]
["bitfinex","BTCUSD",1732280673520,0.09091493,98544.0,98540.0,0.0008601]
["bitfinex","BTCUSD",1732280673730,0.09091493,98547.0,98546.0,0.010147]
["bitfinex","BTCUSD",1732280673920,0.21954044,98550.0,98543.0,0.010147]
["bitfinex","BTCUSD",1732280673921,0.17411493,98550.0,98544.0,0.010147]
["bitfinex","BTCUSD",1732280674126,0.17411493,98550.0,98540.0,0.0008601]
["bitfinex","BTCUSD",1732280674127,0.0832,98550.0,98540.0,0.0008601]
["bitfinex","BTCUSD",1732280674333,0.0832,98550.0,98547.0,0.020294]
["bitfinex","BTCUSD",1732280674496,0.0832,98550.0,98549.0,0.020294]
["bitfinex","BTCUSD",1732280674739,0.0832,98550.0,98547.0,0.020294]
["bitfinex","BTCUSD",1732280674943,0.0832,98550.0,98549.0,0.020294]
["bitfinex","BTCUSD",1732280675292,0.0832,98550.0,98547.0,0.020294]
["bitfinex","BTCUSD",1732280675493,0.0832,98550.0,98549.0,0.020294]
["bitfinex","BTCUSD",1732280676073,0.023,98553.0,98549.0,0.020294]
["bitfinex","BTCUSD",1732280676802,0.09093765,98554.0,98552.0,0.020293]
["bitfinex","BTCUSD",1732280677010,0.09093765,98557.0,98555.0,0.020293]
["bitfinex","BTCUSD",1732280677215,0.09093765,98557.0,98556.0,0.020293]
["bitfinex","BTCUSD",1732280677672,0.0017202,98558.0,98557.0,0.020292]
["bitfinex","BTCUSD",1732280678411,0.0017202,98558.0,98540.0,0.0008601]
["bitfinex","BTCUSD",1732280678619,0.11844876,98550.0,98541.0,0.04040668]
["bitfinex","BTCUSD",1732280679035,0.0774,98549.0,98541.0,0.04040668]
["bitfinex","BTCUSD",1732280679473,0.12501427,98548.0,98540.0,0.0008601]
["bitfinex","BTCUSD",1732280679907,0.101474,98547.0,98540.0,0.0008601]
["bitfinex","BTCUSD",1732280680128,0.023,98545.0,98540.0,0.0008601]
["bitfinex","BTCUSD",1732280680348,0.09094685,98544.0,98540.0,0.0008601]
["bitfinex","BTCUSD",1732280680549,0.10148,98541.0,98540.0,0.0008601]
["bitfinex","BTCUSD",1732280680751,0.12501427,98541.0,98540.0,0.0008601]
["bitfinex","BTCUSD",1732280680963,0.17411427,98541.0,98540.0,0.0008601]
["bitfinex","BTCUSD",1732280681173,0.27559427,98541.0,98540.0,0.0008601]
["bitfinex","BTCUSD",1732280681377,0.35479427,98541.0,98540.0,0.0008601]
["bitfinex","BTCUSD",1732280681586,1.02751455,98541.0,98540.0,0.0008601]
["bitfinex","BTCUSD",1732280681798,1.22669983,98541.0,98540.0,0.0008601]
["bitfinex","BTCUSD",1732280683338,0.647988,98533.0,98506.0,0.00011927]
["bitfinex","BTCUSD",1732280683563,1.84863332,98533.0,98506.0,0.00011927]
["bitfinex","BTCUSD",1732280683799,1.62155828,98533.0,98506.0,0.00011927]
["bitfinex","BTCUSD",1732280684666,1.8031161,98533.0,98506.0,0.00011927]
["bitfinex","BTCUSD",1732280684903,1.62155828,98533.0,98506.0,0.00011927]
["bitfinex","BTCUSD",1732280685339,1.28630227,98533.0,98506.0,0.00011927]
["bitfinex","BTCUSD",1732280685555,2.04823661,98533.0,98506.0,0.00011927]
["bitfinex","BTCUSD",1732280685973,0.101508,98514.0,98506.0,0.00011927]
["bitfinex","BTCUSD",1732280686210,0.22652227,98514.0,98506.0,0.00011927]
["bitfinex","BTCUSD",1732280688549,1.09192227,98514.0,98506.0,0.00011927]
["bitfinex","BTCUSD",1732280688813,0.653615,98507.0,98506.0,0.00011927]
["bitfinex","BTCUSD",1732280689028,2.39082927,98507.0,98506.0,0.00011927]
["bitfinex","BTCUSD",1732280689663,2.59082927,98507.0,98506.0,0.00011927]
["bitfinex","BTCUSD",1732280690970,2.19082927,98507.0,98506.0,0.00011927]
["bitfinex","BTCUSD",1732280691216,1.99082927,98507.0,98506.0,0.00011927]
["bitfinex","BTCUSD",1732280694092,1.99082927,98507.0,98506.0,0.00097947]
["bitfinex","BTCUSD",1732280694338,2.14082927,98507.0,98506.0,0.00097947]
["bitfinex","BTCUSD",1732280697664,2.09502927,98507.0,98506.0,0.00097947]
["bitfinex","BTCUSD",1732280697873,1.83872927,98507.0,98506.0,0.00097947]
["bitfinex","BTCUSD",1732280698099,1.83872927,98507.0,98499.0,0.020304]
["bitfinex","BTCUSD",1732280698296,0.101518,98505.0,98497.0,0.020305]
["bitfinex","BTCUSD",1732280698523,0.10201427,98504.0,98497.0,0.020305]
["bitfinex","BTCUSD",1732280698740,0.10201427,98504.0,98498.0,0.020304]
["bitfinex","BTCUSD",1732280698965,0.10201427,98504.0,98503.0,0.020303]
["bitfinex","BTCUSD",1732280699423,0.4046,98507.0,98484.0,0.00101535]
["bitfinex","BTCUSD",1732280699650,0.386,98520.0,98481.0,0.15]
["bitfinex","BTCUSD",1732280699862,0.386,98520.0,98471.0,0.20101525]
["bitfinex","BTCUSD",1732280699863,0.10201427,98519.0,98483.0,0.15]
["bitfinex","BTCUSD",1732280700071,0.10201427,98519.0,98494.0,0.020305]
["bitfinex","BTCUSD",1732280700526,0.10201427,98519.0,98495.0,0.020305]
["bitfinex","BTCUSD",1732280700741,0.10201427,98519.0,98483.0,0.25201427]
["bitfinex","BTCUSD",1732280700977,0.20351827,98519.0,98496.0,0.020305]
["bitfinex","BTCUSD",1732280701388,0.20351827,98519.0,98497.0,0.020305]
["bitfinex","BTCUSD",1732280701818,0.10201427,98519.0,98498.0,0.020304]
["bitfinex","BTCUSD",1732280702027,0.20351727,98519.0,98496.0,0.04061]
["bitfinex","BTCUSD",1732280702233,0.10201427,98519.0,98496.0,0.020305]
["bitfinex","BTCUSD",1732280702454,0.203013,98516.0,98499.0,0.0828]
["bitfinex","BTCUSD",1732280702672,0.203013,98516.0,98494.0,0.0457]
["bitfinex","BTCUSD",1732280702673,0.11844876,98510.0,98494.0,0.0457]
["bitfinex","BTCUSD",1732280702886,0.10201427,98509.0,98491.0,0.076]
["bitfinex","BTCUSD",1732280704214,0.023,98508.0,98491.0,0.096306]
["bitfinex","BTCUSD",1732280704483,0.023,98506.0,98491.0,0.096306]
["bitfinex","BTCUSD",1732280704694,0.10201427,98505.0,98491.0,0.096306]
["bitfinex","BTCUSD",1732280705109,0.10201427,98505.0,98491.0,0.076]
["bitfinex","BTCUSD",1732280705729,0.10201427,98505.0,98493.0,0.020306]
["bitfinex","BTCUSD",1732280705943,0.023,98506.0,98491.0,0.076]
["bitfinex","BTCUSD",1732280705944,0.023,98506.0,98491.0,0.096306]
["bitfinex","BTCUSD",1732280706153,0.11844876,98510.0,98491.0,0.096306]
["bitfinex","BTCUSD",1732280706154,0.023,98509.0,98491.0,0.076]
["bitfinex","BTCUSD",1732280706379,0.12501427,98509.0,98493.0,0.020305]
["bitfinex","BTCUSD",1732280707128,0.12501427,98509.0,98494.0,0.020305]
["bitfinex","BTCUSD",1732280707366,0.12501427,98509.0,98493.0,0.04061]
["bitfinex","BTCUSD",1732280707587,0.12501427,98509.0,98495.0,0.020305]
["bitfinex","BTCUSD",1732280708511,0.12501427,98509.0,98497.0,0.020305]
["bitfinex","BTCUSD",1732280708726,0.12501427,98509.0,98494.0,0.020305]
["bitfinex","BTCUSD",1732280708967,0.12501427,98509.0,98491.0,0.096306]
["bitfinex","BTCUSD",1732280709194,0.10201427,98509.0,98491.0,0.076]
["bitfinex","BTCUSD",1732280709473,0.10201427,98509.0,98496.0,0.020305]
["bitfinex","BTCUSD",1732280709860,0.10201427,98509.0,98497.0,0.020305]
["bitfinex","BTCUSD",1732280710111,0.10201427,98509.0,98491.0,0.076]
["bitfinex","BTCUSD",1732280710336,0.10201427,98509.0,98491.0,0.096306]
["bitfinex","BTCUSD",1732280710569,0.101516,98507.0,98493.0,0.020305]
["bitfinex","BTCUSD",1732280710830,0.11844876,98501.0,98479.0,0.077]
["bitfinex","BTCUSD",1732280711038,0.23061427,98506.0,98470.0,0.0486608]
["bitfinex","BTCUSD",1732280711039,0.101535,98488.0,98473.0,0.02031]
["bitfinex","BTCUSD",1732280711246,0.11844876,98490.0,98473.0,0.02031]
["bitfinex","BTCUSD",1732280711452,0.11844876,98490.0,98470.0,0.0008608]
["bitfinex","BTCUSD",1732280711453,0.101537,98486.0,98470.0,0.0008608]
["bitfinex","BTCUSD",1732280711660,0.11844876,98490.0,98473.0,0.02031]
["bitfinex","BTCUSD",1732280711872,0.11844876,98483.0,98470.0,0.0008608]
["bitfinex","BTCUSD",1732280712093,0.0785,98487.0,98473.0,0.02031]
["bitfinex","BTCUSD",1732280712310,0.18051427,98487.0,98470.0,0.0008608]
["bitfinex","BTCUSD",1732280712522,0.11844876,98483.0,98470.0,0.0008608]
["bitfinex","BTCUSD",1732280712731,0.10201427,98482.0,98470.0,0.0008608]
["bitfinex","BTCUSD",1732280713170,0.101552,98471.0,98470.0,0.0008608]
["bitfinex","BTCUSD",1732280713394,0.28206627,98471.0,98470.0,0.0008608]
["bitfinex","BTCUSD",1732280713633,0.32716627,98471.0,98470.0,0.0008608]
["bitfinex","BTCUSD",1732280713846,0.32716627,98471.0,98470.0,0.0003608]
["bitfinex","BTCUSD",1732280715153,0.22561427,98471.0,98470.0,0.0003608]
["bitfinex","BTCUSD",1732280715372,0.10201427,98471.0,98470.0,0.0003608]
["bitfinex","BTCUSD",1732280715582,0.469,98478.0,98470.0,0.0003608]
["bitfinex","BTCUSD",1732280715802,0.10201427,98477.0,98470.0,0.0003608]
["bitfinex","BTCUSD",1732280716490,0.10201427,98477.0,98474.0,0.020309]
["bitfinex","BTCUSD",1732280716692,0.10201427,98477.0,98470.0,0.0003608]
["bitfinex","BTCUSD",1732280716905,0.10201427,98477.0,98475.0,0.020309]
["bitfinex","BTCUSD",1732280717114,0.10201427,98477.0,98470.0,0.0003608]
["bitfinex","BTCUSD",1732280717115,0.10201427,98477.0,98471.0,0.02031]
["bitfinex","BTCUSD",1732280717399,0.10201427,98477.0,98470.0,0.0003608]
["bitfinex","BTCUSD",1732280717627,0.386,98478.0,98470.0,0.0003608]
["bitfinex","BTCUSD",1732280717628,0.386,98478.0,98477.0,0.020309]
["bitfinex","BTCUSD",1732280718492,0.386,98478.0,98471.0,0.02031]
["bitfinex","BTCUSD",1732280718914,0.386,98478.0,98472.0,0.02031]
["bitfinex","BTCUSD",1732280719118,0.386,98478.0,98471.0,0.02031]
["bitfinex","BTCUSD",1732280719331,0.386,98478.0,98470.0,0.0003608]
["bitfinex","BTCUSD",1732280719760,0.386,98478.0,98476.0,0.020309]
["bitfinex","BTCUSD",1732280719969,0.386,98478.0,98477.0,0.020309]
["bitfinex","BTCUSD",1732280720180,0.386,98478.0,98475.0,0.020309]
["bitfinex","BTCUSD",1732280720395,0.386,98478.0,98477.0,0.020309]
["bitfinex","BTCUSD",1732280721036,0.30499999,98478.0,98477.0,0.020309]
["bitfinex","BTCUSD",1732280721473,0.30499999,98478.0,98475.0,0.020309]
["bitfinex","BTCUSD",1732280721675,0.30499999,98478.0,98470.0,0.0003608]
["bitfinex","BTCUSD",1732280722097,0.30499999,98478.0,98471.0,0.02031]
["bitfinex","BTCUSD",1732280722305,0.30499999,98478.0,98477.0,0.020309]
["bitfinex","BTCUSD",1732280722960,0.30499999,98478.0,98472.0,0.02031]
["bitfinex","BTCUSD",1732280723172,0.30499999,98478.0,98470.0,0.0003608]
["bitfinex","BTCUSD",1732280723383,0.10201427,98477.0,98470.0,0.0003608]
["bitfinex","BTCUSD",1732280723629,0.101547,98476.0,98470.0,0.0003608]
["bitfinex","BTCUSD",1732280723854,0.101552,98471.0,98470.0,0.0003608]
["bitfinex","BTCUSD",1732280724072,0.20356627,98471.0,98470.0,0.0003608]
["bitfinex","BTCUSD",1732280726272,0.10201427,98471.0,98470.0,0.0003608]
["bitfinex","BTCUSD",1732280726499,0.12501427,98471.0,98470.0,0.0003608]
["bitfinex","BTCUSD",1732280728828,0.12459627,98471.0,98470.0,0.0003608]
["bitfinex","BTCUSD",1732280729711,0.10922445,98471.0,98470.0,0.0003608]
["bitfinex","BTCUSD",1732280730181,0.00558438,98474.0,98470.0,0.0003608]
["bitfinex","BTCUSD",1732280730417,0.101552,98471.0,98470.0,0.0003608]
["bitfinex","BTCUSD",1732280730639,0.43166627,98471.0,98470.0,0.0003608]
["bitfinex","BTCUSD",1732280730851,0.96796627,98471.0,98470.0,0.0003608]
["bitfinex","BTCUSD",1732280732146,0.96796627,98471.0,98443.0,0.0008603]
["bitfinex","BTCUSD",1732280732147,0.101578,98446.0,98443.0,0.0008603]
["bitfinex","BTCUSD",1732280732371,0.20359227,98446.0,98443.0,0.0008603]
["bitfinex","BTCUSD",1732280735858,0.203169,98440.0,98429.0,0.0226015]
["bitfinex","BTCUSD",1732280736078,0.22046303,98440.0,98429.0,0.0226015]
["bitfinex","BTCUSD",1732280736305,0.10201427,98440.0,98429.0,0.0226015]
["bitfinex","BTCUSD",1732280736546,0.10201427,98440.0,98425.0,0.02032]
["bitfinex","BTCUSD",1732280736770,0.101585,98439.0,98428.0,0.020319]
["bitfinex","BTCUSD",1732280737004,0.10201427,98440.0,98419.0,0.020321]
["bitfinex","BTCUSD",1732280737212,0.10201427,98440.0,98428.0,0.020319]
["bitfinex","BTCUSD",1732280737426,0.101587,98437.0,98426.0,0.020319]
["bitfinex","BTCUSD",1732280737646,0.101587,98437.0,98426.0,0.040638]
["bitfinex","BTCUSD",1732280737849,0.22046303,98440.0,98426.0,0.020319]
["bitfinex","BTCUSD",1732280738062,0.22046303,98440.0,98429.0,0.020319]
["bitfinex","BTCUSD",1732280738290,0.101586,98439.0,98429.0,0.020319]
["bitfinex","BTCUSD",1732280738505,0.101586,98439.0,98428.0,0.020319]
["bitfinex","BTCUSD",1732280738711,0.10158,98445.0,98422.0,0.02032]
["bitfinex","BTCUSD",1732280738929,0.10201427,98445.0,98436.0,0.040634]
["bitfinex","BTCUSD",1732280739139,0.30499999,98449.0,98422.0,0.02032]
["bitfinex","BTCUSD",1732280739361,0.30499999,98449.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732280741918,0.023,98446.0,98438.0,0.020317]
["bitfinex","BTCUSD",1732280742161,0.023,98446.0,98431.0,0.0784]
["bitfinex","BTCUSD",1732280742379,0.30499999,98449.0,98426.0,0.0456]
["bitfinex","BTCUSD",1732280742380,0.023,98442.0,98426.0,0.0456]
["bitfinex","BTCUSD",1732280742631,0.023,98443.0,98439.0,0.020317]
["bitfinex","BTCUSD",1732280743499,0.023,98443.0,98439.0,0.040634]
["bitfinex","BTCUSD",1732280743707,0.023,98444.0,98426.0,0.0456]
["bitfinex","BTCUSD",1732280744139,0.023,98444.0,98440.0,0.020316]
["bitfinex","BTCUSD",1732280744551,0.023,98444.0,98441.0,0.020316]
["bitfinex","BTCUSD",1732280744764,0.023,98448.0,98447.0,0.020315]
["bitfinex","BTCUSD",1732280746252,0.023,98448.0,98440.0,0.020316]
["bitfinex","BTCUSD",1732280746467,0.023,98445.0,98423.0,0.04188884]
["bitfinex","BTCUSD",1732280746708,0.023,98445.0,98417.0,0.00101587]
["bitfinex","BTCUSD",1732280746709,0.023,98439.0,98434.0,0.020318]
["bitfinex","BTCUSD",1732280746983,0.023,98439.0,98424.0,0.09872]
["bitfinex","BTCUSD",1732280746984,0.023,98439.0,98430.0,0.020318]
["bitfinex","BTCUSD",1732280747228,0.023,98439.0,98417.0,0.15]
["bitfinex","BTCUSD",1732280747478,0.023,98439.0,98416.0,0.1282]
["bitfinex","BTCUSD",1732280747479,0.023,98429.0,98425.0,0.020319]
["bitfinex","BTCUSD",1732280747746,0.023,98429.0,98416.0,0.0798]
["bitfinex","BTCUSD",1732280748195,0.023,98429.0,98428.0,0.020319]
["bitfinex","BTCUSD",1732280748910,0.023,98429.0,98427.0,0.020319]
["bitfinex","BTCUSD",1732280749136,0.023,98429.0,98428.0,0.020319]
["bitfinex","BTCUSD",1732280749369,0.023,98444.0,98437.0,0.020317]
["bitfinex","BTCUSD",1732280749596,0.12501427,98444.0,98436.0,0.020317]
["bitfinex","BTCUSD",1732280749840,0.1259,98453.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732280750089,0.15952695,98460.0,98434.0,0.0798]
["bitfinex","BTCUSD",1732280750090,0.203136,98456.0,98434.0,0.0798]
["bitfinex","BTCUSD",1732280750351,0.40701426,98449.0,98427.0,0.0798]
["bitfinex","BTCUSD",1732280750589,0.101577,98447.0,98441.0,0.020316]
["bitfinex","BTCUSD",1732280750790,0.30499999,98449.0,98427.0,0.0798]
["bitfinex","BTCUSD",1732280751044,0.023,98448.0,98428.0,0.020319]
["bitfinex","BTCUSD",1732280751305,0.023,98448.0,98429.0,0.020319]
["bitfinex","BTCUSD",1732280751599,0.22003276,98440.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732280751831,0.22003276,98440.0,98420.0,0.1306]
["bitfinex","BTCUSD",1732280751832,0.023,98439.0,98420.0,0.1306]
["bitfinex","BTCUSD",1732280752065,0.023,98439.0,98436.0,0.020317]
["bitfinex","BTCUSD",1732280752294,0.023,98439.0,98420.0,0.1306]
["bitfinex","BTCUSD",1732280752750,0.023,98439.0,98436.0,0.020317]
["bitfinex","BTCUSD",1732280752978,0.023,98439.0,98420.0,0.1306]
["bitfinex","BTCUSD",1732280753222,0.023,98439.0,98436.0,0.020317]
["bitfinex","BTCUSD",1732280753512,0.023,98439.0,98421.0,0.02032]
["bitfinex","BTCUSD",1732280753763,0.023,98439.0,98420.0,0.1306]
["bitfinex","BTCUSD",1732280753764,0.023,98439.0,98436.0,0.020317]
["bitfinex","BTCUSD",1732280754007,0.023,98439.0,98420.0,0.1306]
["bitfinex","BTCUSD",1732280754008,0.023,98439.0,98438.0,0.020317]
["bitfinex","BTCUSD",1732280754252,0.023,98444.0,98420.0,0.1306]
["bitfinex","BTCUSD",1732280754495,0.023,98441.0,98420.0,0.1306]
["bitfinex","BTCUSD",1732280754760,0.12501427,98444.0,98436.0,0.020317]
["bitfinex","BTCUSD",1732280754986,0.101587,98437.0,98427.0,0.030479]
["bitfinex","BTCUSD",1732280755237,0.101587,98437.0,98414.0,0.0008602]
["bitfinex","BTCUSD",1732280755238,0.023,98437.0,98414.0,0.0008602]
["bitfinex","BTCUSD",1732280755697,0.124585,98439.0,98415.0,0.020322]
["bitfinex","BTCUSD",1732280755925,0.22659927,98439.0,98414.0,0.0008602]
["bitfinex","BTCUSD",1732280756152,0.22659927,98439.0,98433.0,0.020318]
["bitfinex","BTCUSD",1732280756416,0.12501427,98439.0,98414.0,0.0008602]
["bitfinex","BTCUSD",1732280756667,0.22659927,98439.0,98433.0,0.020318]
["bitfinex","BTCUSD",1732280756907,0.22659927,98439.0,98434.0,0.020318]
["bitfinex","BTCUSD",1732280757156,0.22832227,98439.0,98434.0,0.020318]
["bitfinex","BTCUSD",1732280757436,0.023,98434.0,98429.0,0.020319]
["bitfinex","BTCUSD",1732280757685,0.023,98434.0,98424.0,0.03048]
["bitfinex","BTCUSD",1732280757932,0.203173,98438.0,98414.0,0.0008602]
["bitfinex","BTCUSD",1732280757933,0.023,98438.0,98414.0,0.0008602]
["bitfinex","BTCUSD",1732280758159,0.023,98429.0,98415.0,0.030483]
["bitfinex","BTCUSD",1732280758397,0.02796,98429.0,98427.0,0.020319]
["bitfinex","BTCUSD",1732280758863,0.02796,98429.0,98428.0,0.020319]
["bitfinex","BTCUSD",1732280759770,0.00496,98429.0,98428.0,0.020319]
["bitfinex","BTCUSD",1732280760668,0.00496,98429.0,98428.0,0.098019]
["bitfinex","BTCUSD",1732280762966,0.00496,98429.0,98428.0,0.35104922]
["bitfinex","BTCUSD",1732280763167,0.00496,98429.0,98428.0,0.35003327]
["bitfinex","BTCUSD",1732280763588,0.00496,98429.0,98428.0,0.39983327]
["bitfinex","BTCUSD",1732280766128,0.09069042,98469.0,98428.0,0.39983327]
["bitfinex","BTCUSD",1732280766129,0.023,98469.0,98464.0,0.020311]
["bitfinex","BTCUSD",1732280766336,0.124555,98469.0,98463.0,0.020312]
["bitfinex","BTCUSD",1732280766544,0.023,98469.0,98430.0,0.15]
["bitfinex","BTCUSD",1732280766751,0.023,98466.0,98432.0,0.15]
["bitfinex","BTCUSD",1732280766959,0.023,98466.0,98464.0,0.020311]
["bitfinex","BTCUSD",1732280767179,0.24847096,98470.0,98463.0,0.020312]
["bitfinex","BTCUSD",1732280767180,0.023,98467.0,98463.0,0.020312]
["bitfinex","BTCUSD",1732280767403,0.023,98467.0,98464.0,0.020311]
["bitfinex","BTCUSD",1732280767629,0.101556,98467.0,98461.0,0.020312]
["bitfinex","BTCUSD",1732280767850,0.101566,98459.0,98453.0,0.020314]
["bitfinex","BTCUSD",1732280768068,0.023,98458.0,98430.0,0.15]
["bitfinex","BTCUSD",1732280768337,0.023,98449.0,98431.0,0.030478]
["bitfinex","BTCUSD",1732280768557,0.023,98449.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732280769235,0.023,98450.0,98429.0,0.0806]
["bitfinex","BTCUSD",1732280769446,0.023,98450.0,98446.0,0.030473]
["bitfinex","BTCUSD",1732280769700,0.023,98450.0,98449.0,0.020315]
["bitfinex","BTCUSD",1732280769926,0.023,98457.0,98432.0,0.030477]
["bitfinex","BTCUSD",1732280770139,0.023,98457.0,98433.0,0.0010158]
["bitfinex","BTCUSD",1732280770565,0.11844876,98450.0,98430.0,0.15]
["bitfinex","BTCUSD",1732280770778,0.14144876,98450.0,98449.0,0.020315]
["bitfinex","BTCUSD",1732280770978,0.023,98450.0,98449.0,0.020315]
["bitfinex","BTCUSD",1732280771206,0.023,98450.0,98430.0,0.15]
["bitfinex","BTCUSD",1732280771207,0.023,98455.0,98429.0,0.2306]
["bitfinex","BTCUSD",1732280771414,0.023,98453.0,98430.0,0.15]
["bitfinex","BTCUSD",1732280771625,0.101573,98451.0,98430.0,0.15]
["bitfinex","BTCUSD",1732280771823,0.023,98450.0,98430.0,0.15]
["bitfinex","BTCUSD",1732280772046,0.11844876,98450.0,98430.0,0.15]
["bitfinex","BTCUSD",1732280772250,0.11844876,98440.0,98430.0,0.15]
["bitfinex","BTCUSD",1732280772476,0.0703,98446.0,98428.0,0.0425873]
["bitfinex","BTCUSD",1732280772706,0.0703,98446.0,98428.0,0.0008613]
["bitfinex","BTCUSD",1732280772902,0.101579,98445.0,98428.0,0.0008613]
["bitfinex","BTCUSD",1732280773108,0.0703,98446.0,98428.0,0.0008613]
["bitfinex","BTCUSD",1732280773325,0.023,98439.0,98428.0,0.0008613]
["bitfinex","BTCUSD",1732280774185,0.02280929,98439.0,98428.0,0.0008613]
["bitfinex","BTCUSD",1732280775742,0.12439529,98439.0,98428.0,0.0008613]
["bitfinex","BTCUSD",1732280775990,0.02280929,98439.0,98428.0,0.0008613]
["bitfinex","BTCUSD",1732280778224,0.10201427,98438.0,98428.0,0.0008613]
["bitfinex","BTCUSD",1732280778434,0.101594,98431.0,98428.0,0.0008613]
["bitfinex","BTCUSD",1732280778650,0.023,98430.0,98428.0,0.0008613]
["bitfinex","BTCUSD",1732280779070,0.023,98433.0,98428.0,0.0008613]
["bitfinex","BTCUSD",1732280779278,0.10201427,98436.0,98428.0,0.0008613]
["bitfinex","BTCUSD",1732280779279,0.023,98435.0,98428.0,0.0008613]
["bitfinex","BTCUSD",1732280779486,0.023,98431.0,98428.0,0.0008613]
["bitfinex","BTCUSD",1732280780138,0.124592,98433.0,98428.0,0.0008613]
["bitfinex","BTCUSD",1732280780357,0.023,98433.0,98428.0,0.0008613]
["bitfinex","BTCUSD",1732280780993,0.10159,98435.0,98428.0,0.0008613]
["bitfinex","BTCUSD",1732280781445,0.22651427,98437.0,98428.0,0.0008613]
["bitfinex","BTCUSD",1732280782522,0.1245,98437.0,98428.0,0.0008613]
["bitfinex","BTCUSD",1732280783149,0.04098184,98443.0,98428.0,0.0008613]
["bitfinex","BTCUSD",1732280783150,0.0797,98443.0,98434.0,0.020318]
["bitfinex","BTCUSD",1732280783356,0.0473,98445.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732280783357,0.14888,98445.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732280783561,0.11844876,98441.0,98429.0,0.020319]
["bitfinex","BTCUSD",1732280783771,0.11844876,98441.0,98432.0,0.020318]
["bitfinex","BTCUSD",1732280784001,0.11844876,98441.0,98432.0,0.02021567]
["bitfinex","BTCUSD",1732280784963,0.11844876,98441.0,98429.0,0.020319]
["bitfinex","BTCUSD",1732280785159,0.11844876,98441.0,98433.0,0.020318]
["bitfinex","BTCUSD",1732280785371,0.11844876,98441.0,98429.0,0.020319]
["bitfinex","BTCUSD",1732280785591,0.22003276,98441.0,98428.0,0.0211803]
["bitfinex","BTCUSD",1732280785792,0.11844876,98441.0,98428.0,0.0211803]
["bitfinex","BTCUSD",1732280785989,0.101587,98438.0,98428.0,0.0008613]
["bitfinex","BTCUSD",1732280786430,0.101587,98437.0,98428.0,0.0008613]
["bitfinex","BTCUSD",1732280786637,0.023,98436.0,98428.0,0.0008613]
["bitfinex","BTCUSD",1732280786843,0.023,98434.0,98428.0,0.0008613]
["bitfinex","BTCUSD",1732280787051,0.023,98431.0,98428.0,0.0008613]
["bitfinex","BTCUSD",1732280787253,0.101596,98429.0,98428.0,0.0008613]
["bitfinex","BTCUSD",1732280788091,0.101596,98429.0,98414.0,0.0211822]
["bitfinex","BTCUSD",1732280788092,0.25021427,98429.0,98414.0,0.0008602]
["bitfinex","BTCUSD",1732280788299,0.023,98423.0,98414.0,0.0008602]
["bitfinex","BTCUSD",1732280788507,0.20021,98415.0,98414.0,0.0008602]
["bitfinex","BTCUSD",1732280788727,0.30222427,98415.0,98414.0,0.0008602]
["bitfinex","BTCUSD",1732280790391,0.20061427,98415.0,98414.0,0.0008602]
["bitfinex","BTCUSD",1732280790593,0.4062,98428.0,98426.0,0.020319]
["bitfinex","BTCUSD",1732280791055,0.4062,98428.0,98425.0,0.020319]
["bitfinex","BTCUSD",1732280791264,0.4062,98428.0,98419.0,0.020321]
["bitfinex","BTCUSD",1732280791265,0.4062,98428.0,98426.0,0.020319]
["bitfinex","BTCUSD",1732280792119,0.11844876,98430.0,98426.0,0.020319]
["bitfinex","BTCUSD",1732280792284,0.11844876,98440.0,98435.0,0.020317]
["bitfinex","BTCUSD",1732280792514,0.0475,98445.0,98444.0,0.020316]
["bitfinex","BTCUSD",1732280792719,0.0818226,98449.0,98445.0,0.020315]
["bitfinex","BTCUSD",1732280792923,0.10201427,98448.0,98447.0,0.020315]
["bitfinex","BTCUSD",1732280793136,0.10201427,98448.0,98418.0,0.00101594]
["bitfinex","BTCUSD",1732280793350,0.10201427,98448.0,98419.0,0.00101596]
["bitfinex","BTCUSD",1732280793563,0.10201427,98448.0,98429.0,0.020319]
["bitfinex","BTCUSD",1732280794948,0.10201427,98448.0,98430.0,0.020318]
["bitfinex","BTCUSD",1732280795142,0.10201427,98448.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732280795325,0.10201427,98448.0,98429.0,0.020319]
["bitfinex","BTCUSD",1732280795527,0.10201427,98448.0,98428.0,0.0760614]
["bitfinex","BTCUSD",1732280795732,0.11844876,98440.0,98429.0,0.020319]
["bitfinex","BTCUSD",1732280795959,0.03744875,98440.0,98428.0,0.0760614]
["bitfinex","BTCUSD",1732280796178,0.03744875,98440.0,98424.0,0.02032]
["bitfinex","BTCUSD",1732280796386,0.11844876,98434.0,98412.0,0.170322]
["bitfinex","BTCUSD",1732280796617,0.0764,98433.0,98412.0,0.191018]
["bitfinex","BTCUSD",1732280796821,0.0764,98433.0,98416.0,0.020321]
["bitfinex","BTCUSD",1732280797238,0.0764,98433.0,98412.0,0.191018]
["bitfinex","BTCUSD",1732280797451,0.0764,98433.0,98415.0,0.020322]
["bitfinex","BTCUSD",1732280797659,0.11844876,98425.0,98411.0,0.020322]
["bitfinex","BTCUSD",1732280797877,0.11844876,98425.0,98414.0,0.020322]
["bitfinex","BTCUSD",1732280798079,0.11844876,98425.0,98412.0,0.020322]
["bitfinex","BTCUSD",1732280798861,0.11844876,98425.0,98418.0,0.020321]
["bitfinex","BTCUSD",1732280799074,0.11844876,98425.0,98415.0,0.020322]
["bitfinex","BTCUSD",1732280799293,0.23011427,98424.0,98410.0,0.0149773]
["bitfinex","BTCUSD",1732280799735,0.101603,98422.0,98410.0,0.0149773]
["bitfinex","BTCUSD",1732280800001,0.20361827,98421.0,98410.0,0.0149773]
["bitfinex","BTCUSD",1732280800408,0.10201427,98421.0,98410.0,0.0149773]
["bitfinex","BTCUSD",1732280802322,0.20361827,98421.0,98410.0,0.0149773]
["bitfinex","BTCUSD",1732280802576,0.10201427,98421.0,98410.0,0.0149773]
["bitfinex","BTCUSD",1732280803522,0.10201427,98421.0,98410.0,0.0353003]
["bitfinex","BTCUSD",1732280803744,0.10201427,98421.0,98410.0,0.0149773]
["bitfinex","BTCUSD",1732280804162,0.10201427,98421.0,98410.0,0.0353003]
["bitfinex","BTCUSD",1732280804598,0.10890427,98421.0,98410.0,0.0353003]
["bitfinex","BTCUSD",1732280805272,0.10890427,98421.0,98410.0,0.0149773]
["bitfinex","BTCUSD",1732280805480,0.101606,98419.0,98410.0,0.0149773]
["bitfinex","BTCUSD",1732280805718,0.10890427,98421.0,98410.0,0.0149773]
["bitfinex","BTCUSD",1732280805719,0.20362227,98418.0,98410.0,0.0149773]
["bitfinex","BTCUSD",1732280805943,0.10201427,98418.0,98410.0,0.0353003]
["bitfinex","BTCUSD",1732280806160,0.10201427,98418.0,98410.0,0.0149773]
["bitfinex","BTCUSD",1732280806403,0.10201427,98418.0,98414.0,0.020322]
["bitfinex","BTCUSD",1732280806617,0.10201427,98418.0,98410.0,0.0149773]
["bitfinex","BTCUSD",1732280806618,0.10201427,98418.0,98411.0,0.020322]
["bitfinex","BTCUSD",1732280807270,0.10201427,98418.0,98410.0,0.0149773]
["bitfinex","BTCUSD",1732280807456,0.10201427,98418.0,98412.0,0.020322]
["bitfinex","BTCUSD",1732280808327,0.10201427,98418.0,98413.0,0.020322]
["bitfinex","BTCUSD",1732280808967,0.20362227,98418.0,98410.0,0.0158388]
["bitfinex","BTCUSD",1732280809183,0.20362127,98418.0,98410.0,0.0158388]
["bitfinex","BTCUSD",1732280809414,0.10201427,98418.0,98410.0,0.0158388]
["bitfinex","BTCUSD",1732280809632,0.101614,98411.0,98410.0,0.0158388]
["bitfinex","BTCUSD",1732280809850,0.20362827,98411.0,98410.0,0.0158388]
["bitfinex","BTCUSD",1732280810911,0.12262826,98411.0,98410.0,0.0158388]
["bitfinex","BTCUSD",1732280811130,0.10201427,98411.0,98410.0,0.0158388]
["bitfinex","BTCUSD",1732280811344,0.0816,98417.0,98411.0,0.020322]
["bitfinex","BTCUSD",1732280811559,0.0816,98417.0,98412.0,0.020322]
["bitfinex","BTCUSD",1732280811560,0.10201427,98416.0,98412.0,0.020322]
["bitfinex","BTCUSD",1732280811773,0.0816,98417.0,98410.0,0.0158388]
["bitfinex","BTCUSD",1732280811989,0.00689,98421.0,98420.0,0.020321]
["bitfinex","BTCUSD",1732280812864,0.00689,98421.0,98416.0,0.020321]
["bitfinex","BTCUSD",1732280813082,0.00689,98421.0,98419.0,0.020321]
["bitfinex","BTCUSD",1732280813300,0.00689,98421.0,98413.0,0.020322]
["bitfinex","BTCUSD",1732280813512,0.00689,98421.0,98417.0,0.020321]
["bitfinex","BTCUSD",1732280813720,0.00689,98421.0,98410.0,0.0158388]
["bitfinex","BTCUSD",1732280813925,0.00689,98421.0,98419.0,0.040642]
["bitfinex","BTCUSD",1732280814131,0.00689,98421.0,98419.0,0.020321]
["bitfinex","BTCUSD",1732280814787,0.101608,98418.0,98412.0,0.020322]
["bitfinex","BTCUSD",1732280815029,0.20362227,98417.0,98410.0,0.0361608]
["bitfinex","BTCUSD",1732280815293,0.20362227,98417.0,98410.0,0.0158388]
["bitfinex","BTCUSD",1732280815504,0.10201427,98417.0,98410.0,0.0158388]
["bitfinex","BTCUSD",1732280816593,0.101605,98420.0,98410.0,0.0158388]
["bitfinex","BTCUSD",1732280816594,0.11844876,98420.0,98410.0,0.0158388]
["bitfinex","BTCUSD",1732280817453,0.1292,98418.0,98410.0,0.0158388]
["bitfinex","BTCUSD",1732280817663,0.10201427,98417.0,98410.0,0.0158388]
["bitfinex","BTCUSD",1732280817877,0.0823,98413.0,98410.0,0.0158388]
["bitfinex","BTCUSD",1732280819875,0.00689,98421.0,98411.0,0.040644]
["bitfinex","BTCUSD",1732280820099,0.00689,98421.0,98410.0,0.0158388]
["bitfinex","BTCUSD",1732280820304,0.00689,98421.0,98417.0,0.040642]
["bitfinex","BTCUSD",1732280820535,0.00689,98421.0,98420.0,0.020321]
["bitfinex","BTCUSD",1732280821065,0.0086132,98421.0,98420.0,0.020321]
["bitfinex","BTCUSD",1732280821266,0.0086132,98421.0,98420.0,0.151637]
["bitfinex","BTCUSD",1732280822315,0.0086132,98421.0,98420.0,0.150621]
["bitfinex","BTCUSD",1732280822741,0.0086132,98421.0,98420.0,0.1918507]
["bitfinex","BTCUSD",1732280822943,0.0086132,98421.0,98420.0,0.19083478]
["bitfinex","BTCUSD",1732280823151,0.0086132,98421.0,98420.0,0.020321]
["bitfinex","BTCUSD",1732280825631,0.0086132,98421.0,98416.0,0.04080286]
["bitfinex","BTCUSD",1732280825632,0.0086132,98421.0,98416.0,0.02608417]
["bitfinex","BTCUSD",1732280825835,0.0086132,98421.0,98411.0,0.020322]
["bitfinex","BTCUSD",1732280825836,0.0086132,98421.0,98420.0,0.020321]
["bitfinex","BTCUSD",1732280826045,0.11844876,98440.0,98417.0,0.10201427]
["bitfinex","BTCUSD",1732280826242,0.00103039,98439.0,98411.0,0.06203113]
["bitfinex","BTCUSD",1732280826419,0.00103039,98439.0,98434.0,0.020318]
["bitfinex","BTCUSD",1732280826655,0.00103039,98439.0,98412.0,0.10201427]
["bitfinex","BTCUSD",1732280826882,0.00103039,98439.0,98434.0,0.020318]
["bitfinex","BTCUSD",1732280827084,0.00103039,98439.0,98433.0,0.020318]
["bitfinex","BTCUSD",1732280827298,0.00103039,98439.0,98434.0,0.020318]
["bitfinex","BTCUSD",1732280827506,0.00103039,98439.0,98435.0,0.020317]
["bitfinex","BTCUSD",1732280827714,0.00103039,98439.0,98421.0,0.02032]
["bitfinex","BTCUSD",1732280827922,0.00103039,98439.0,98428.0,0.020319]
["bitfinex","BTCUSD",1732280828143,0.11844876,98438.0,98434.0,0.020318]
["bitfinex","BTCUSD",1732280828348,0.11844876,98438.0,98412.0,0.10201427]
["bitfinex","BTCUSD",1732280828349,0.00103039,98437.0,98412.0,0.10201427]
["bitfinex","BTCUSD",1732280828561,0.00103039,98437.0,98434.0,0.020318]
["bitfinex","BTCUSD",1732280828665,0.00103039,98437.0,98435.0,0.020317]
["bitfinex","BTCUSD",1732280829079,0.00103039,98437.0,98428.0,0.020319]
["bitfinex","BTCUSD",1732280829080,0.00103039,98443.0,98412.0,0.10201427]
["bitfinex","BTCUSD",1732280829275,0.00103039,98442.0,98436.0,0.020317]
["bitfinex","BTCUSD",1732280829762,0.00103039,98442.0,98437.0,0.020317]
["bitfinex","BTCUSD",1732280830001,0.00103039,98442.0,98436.0,0.020317]
["bitfinex","BTCUSD",1732280830494,0.00103039,98442.0,98421.0,0.02032]
["bitfinex","BTCUSD",1732280830733,0.00103039,98442.0,98436.0,0.020317]
["bitfinex","BTCUSD",1732280830948,0.00103039,98442.0,98440.0,0.020316]
["bitfinex","BTCUSD",1732280831402,0.00103039,98442.0,98438.0,0.040634]
["bitfinex","BTCUSD",1732280831618,0.1227,98441.0,98413.0,0.15101593]
["bitfinex","BTCUSD",1732280831835,0.00103039,98440.0,98439.0,0.020317]
["bitfinex","BTCUSD",1732280832315,0.12373039,98441.0,98440.0,0.020316]
["bitfinex","BTCUSD",1732280832560,0.1227,98441.0,98440.0,0.020316]
["bitfinex","BTCUSD",1732280833528,0.1227,98441.0,98438.0,0.020317]
["bitfinex","BTCUSD",1732280833529,0.1227,98441.0,98437.0,0.020317]
["bitfinex","BTCUSD",1732280833793,0.0017232,98440.0,98439.0,0.020317]
["bitfinex","BTCUSD",1732280834557,0.00275359,98440.0,98439.0,0.020317]
["bitfinex","BTCUSD",1732280836212,0.00275359,98440.0,98437.0,0.020317]
["bitfinex","BTCUSD",1732280836468,0.00103039,98439.0,98438.0,0.020317]
["bitfinex","BTCUSD",1732280838492,0.00103039,98439.0,98414.0,0.081288]
["bitfinex","BTCUSD",1732280838717,0.00103039,98439.0,98435.0,0.020317]
["bitfinex","BTCUSD",1732280838926,0.00103039,98439.0,98433.0,0.020318]
["bitfinex","BTCUSD",1732280839149,0.203175,98437.0,98429.0,0.020319]
["bitfinex","BTCUSD",1732280839359,0.203175,98437.0,98432.0,0.020318]
["bitfinex","BTCUSD",1732280839360,0.00103039,98436.0,98432.0,0.020318]
["bitfinex","BTCUSD",1732280839588,0.00103039,98436.0,98413.0,0.21053241]
["bitfinex","BTCUSD",1732280839589,0.0791,98434.0,98413.0,0.04021041]
["bitfinex","BTCUSD",1732280839802,0.11844876,98430.0,98413.0,0.04021041]
["bitfinex","BTCUSD",1732280840012,0.00103039,98429.0,98408.0,0.020323]
["bitfinex","BTCUSD",1732280840252,0.00103039,98429.0,98411.0,0.04228315]
["bitfinex","BTCUSD",1732280840480,0.00103039,98429.0,98411.0,0.0211836]
["bitfinex","BTCUSD",1732280840699,0.00103039,98429.0,98413.0,0.020322]
["bitfinex","BTCUSD",1732280840916,0.03847914,98430.0,98412.0,0.020322]
["bitfinex","BTCUSD",1732280841160,0.03847914,98430.0,98411.0,0.0008616]
["bitfinex","BTCUSD",1732280841380,0.0816,98420.0,98411.0,0.0008616]
["bitfinex","BTCUSD",1732280841590,0.101607,98418.0,98411.0,0.0008616]
["bitfinex","BTCUSD",1732280841805,0.0816,98420.0,98411.0,0.0008616]
["bitfinex","BTCUSD",1732280842015,0.10201427,98419.0,98411.0,0.0008616]
["bitfinex","BTCUSD",1732280842253,0.101613,98412.0,98411.0,0.0008616]
["bitfinex","BTCUSD",1732280842469,0.32502727,98412.0,98411.0,0.0008616]
["bitfinex","BTCUSD",1732280843142,0.65702727,98412.0,98411.0,0.0008616]
["bitfinex","BTCUSD",1732280844032,0.65702727,98412.0,98410.0,0.0158388]
["bitfinex","BTCUSD",1732280844033,0.231314,98411.0,98410.0,0.00374729]
["bitfinex","BTCUSD",1732280844232,0.101627,98399.0,98398.0,0.00669318]
["bitfinex","BTCUSD",1732280844455,0.48334127,98399.0,98398.0,0.00669318]
["bitfinex","BTCUSD",1732280849112,0.23171427,98399.0,98398.0,0.00669318]
["bitfinex","BTCUSD",1732280849521,0.33334127,98399.0,98398.0,0.00669318]
["bitfinex","BTCUSD",1732280854306,0.23171427,98399.0,98398.0,0.00669318]
["bitfinex","BTCUSD",1732280854538,0.5363,98405.0,98398.0,0.00669318]
["bitfinex","BTCUSD",1732280854797,0.5363,98405.0,98404.0,0.020324]
["bitfinex","BTCUSD",1732280855242,0.6927,98415.0,98399.0,0.020325]
["bitfinex","BTCUSD",1732280855443,0.6927,98415.0,98408.0,0.020323]
["bitfinex","BTCUSD",1732280855653,0.6927,98415.0,98409.0,0.020323]
["bitfinex","BTCUSD",1732280855866,0.25099999,98412.0,98411.0,0.020322]
["bitfinex","BTCUSD",1732280856291,0.20318,98435.0,98420.0,0.02032]
["bitfinex","BTCUSD",1732280856517,0.0832,98436.0,98398.0,0.00669318]
["bitfinex","BTCUSD",1732280856518,0.40701427,98434.0,98433.0,0.020318]
["bitfinex","BTCUSD",1732280857135,0.40701427,98434.0,98411.0,0.020322]
["bitfinex","BTCUSD",1732280857353,0.305,98434.0,98433.0,0.020318]
["bitfinex","BTCUSD",1732280860229,0.305,98434.0,98432.0,0.020318]
["bitfinex","BTCUSD",1732280860480,0.305,98434.0,98433.0,0.020318]
["bitfinex","BTCUSD",1732280861763,0.305,98434.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732280861976,0.305,98434.0,98432.0,0.020318]
["bitfinex","BTCUSD",1732280862410,0.305,98434.0,98433.0,0.020318]
["bitfinex","BTCUSD",1732280865184,0.0017232,98440.0,98428.0,0.04213539]
["bitfinex","BTCUSD",1732280865397,0.0017232,98440.0,98439.0,0.020317]
["bitfinex","BTCUSD",1732280866893,0.0017232,98440.0,98439.0,0.06090357]
["bitfinex","BTCUSD",1732280867106,0.0017232,98440.0,98439.0,0.020317]
["bitfinex","BTCUSD",1732280871138,0.23089119,98454.0,98453.0,0.020314]
["bitfinex","BTCUSD",1732280873905,0.33290546,98454.0,98453.0,0.020314]
["bitfinex","BTCUSD",1732280878180,0.46100546,98454.0,98453.0,0.020314]
["bitfinex","BTCUSD",1732280879081,0.56100546,98454.0,98453.0,0.020314]
["bitfinex","BTCUSD",1732280880783,0.43290546,98454.0,98453.0,0.020314]
["bitfinex","BTCUSD",1732280881639,0.33089119,98454.0,98453.0,0.020314]
["bitfinex","BTCUSD",1732280882739,0.3031,98454.0,98453.0,0.020314]
["bitfinex","BTCUSD",1732280883005,0.1,98454.0,98453.0,0.020314]
["bitfinex","BTCUSD",1732280883209,0.09980926,98454.0,98453.0,0.020314]
["bitfinex","BTCUSD",1732280884770,0.09980926,98454.0,98453.0,0.02219049]
["bitfinex","BTCUSD",1732280885007,0.09980926,98454.0,98453.0,0.0211749]
["bitfinex","BTCUSD",1732280885227,0.10153106,98454.0,98453.0,0.0211749]
["bitfinex","BTCUSD",1732280886109,0.02053105,98454.0,98453.0,0.0008609]
["bitfinex","BTCUSD",1732280886320,0.27181532,98454.0,98453.0,0.0008609]
["bitfinex","BTCUSD",1732280886536,0.35401532,98454.0,98453.0,0.0008609]
["bitfinex","BTCUSD",1732280886749,0.33520607,98454.0,98453.0,0.0008609]
["bitfinex","BTCUSD",1732280889925,0.50820607,98454.0,98453.0,0.0008609]
["bitfinex","BTCUSD",1732280891050,0.40663607,98454.0,98453.0,0.0008609]
["bitfinex","BTCUSD",1732280891261,0.50820607,98454.0,98453.0,0.0008609]
["bitfinex","BTCUSD",1732280891676,0.23363607,98454.0,98453.0,0.0008609]
["bitfinex","BTCUSD",1732280894436,0.33520607,98454.0,98453.0,0.0008609]
["bitfinex","BTCUSD",1732280895914,0.36673151,98454.0,98453.0,0.0008609]
["bitfinex","BTCUSD",1732280898531,0.33520607,98454.0,98453.0,0.0008609]
["bitfinex","BTCUSD",1732280898745,0.36673369,98454.0,98453.0,0.0008609]
["bitfinex","BTCUSD",1732280899150,0.33520607,98454.0,98453.0,0.0008609]
["bitfinex","BTCUSD",1732280899503,0.42565452,98454.0,98453.0,0.0008609]
["bitfinex","BTCUSD",1732280899708,0.223,98450.0,98441.0,0.03]
["bitfinex","BTCUSD",1732280899928,0.203142,98453.0,98441.0,0.03]
["bitfinex","BTCUSD",1732280899929,0.351282,98442.0,98441.0,0.00057727]
["bitfinex","BTCUSD",1732280900134,0.81924579,98442.0,98441.0,0.00057727]
["bitfinex","BTCUSD",1732280900962,0.78772222,98442.0,98441.0,0.00057727]
["bitfinex","BTCUSD",1732280901617,0.94612106,98442.0,98441.0,0.00057727]
["bitfinex","BTCUSD",1732280901871,0.76472222,98442.0,98441.0,0.00057727]
["bitfinex","BTCUSD",1732280902531,1.00989814,98442.0,98441.0,0.00057727]
["bitfinex","BTCUSD",1732280902729,1.00993861,98442.0,98441.0,0.00057727]
["bitfinex","BTCUSD",1732280903076,0.7269173,98442.0,98441.0,0.00057727]
["bitfinex","BTCUSD",1732280903401,0.52858393,98442.0,98441.0,0.00057727]
["bitfinex","BTCUSD",1732280903605,0.39249135,98442.0,98441.0,0.00057727]
["bitfinex","BTCUSD",1732280903802,0.72744787,98442.0,98441.0,0.00057727]
["bitfinex","BTCUSD",1732280903976,0.72744787,98442.0,98424.0,0.02032]
["bitfinex","BTCUSD",1732280903977,0.2987,98441.0,98412.0,0.0008616]
["bitfinex","BTCUSD",1732280904218,0.1487,98422.0,98412.0,0.0008616]
["bitfinex","BTCUSD",1732280904427,0.101612,98413.0,98412.0,0.0008616]
["bitfinex","BTCUSD",1732280904764,0.10201427,98413.0,98412.0,0.0008616]
["bitfinex","BTCUSD",1732280905031,0.19273894,98413.0,98412.0,0.0008616]
["bitfinex","BTCUSD",1732280905248,0.10201427,98413.0,98412.0,0.0008616]
["bitfinex","BTCUSD",1732280906467,0.2803,98421.0,98412.0,0.0008616]
["bitfinex","BTCUSD",1732280906697,0.10201427,98420.0,98412.0,0.0008616]
["bitfinex","BTCUSD",1732280906931,0.38231427,98421.0,98420.0,0.020321]
["bitfinex","BTCUSD",1732280907197,0.38231427,98421.0,98412.0,0.0008616]
["bitfinex","BTCUSD",1732280907429,0.38231427,98421.0,98413.0,0.020322]
["bitfinex","BTCUSD",1732280907890,0.28006874,98421.0,98415.0,0.020322]
["bitfinex","BTCUSD",1732280908127,0.28006874,98421.0,98412.0,0.0008616]
["bitfinex","BTCUSD",1732280908352,0.28006874,98421.0,98417.0,0.020321]
["bitfinex","BTCUSD",1732280908871,0.5363,98428.0,98424.0,0.02032]
["bitfinex","BTCUSD",1732280909103,0.5363,98428.0,98416.0,0.0828]
["bitfinex","BTCUSD",1732280909576,0.11844876,98430.0,98417.0,0.020321]
["bitfinex","BTCUSD",1732280909804,0.11844876,98430.0,98424.0,0.02032]
["bitfinex","BTCUSD",1732280910016,0.11844876,98430.0,98416.0,0.0828]
["bitfinex","BTCUSD",1732280910249,0.11844876,98430.0,98424.0,0.02032]
["bitfinex","BTCUSD",1732280910465,0.11844876,98430.0,98424.0,0.04064]
["bitfinex","BTCUSD",1732280910676,0.11844876,98430.0,98425.0,0.020319]
["bitfinex","BTCUSD",1732280910909,0.11844876,98430.0,98416.0,0.0828]
["bitfinex","BTCUSD",1732280911145,0.11844876,98430.0,98425.0,0.020319]
["bitfinex","BTCUSD",1732280911359,0.180185,98439.0,98429.0,0.020319]
["bitfinex","BTCUSD",1732280911360,0.0786,98439.0,98429.0,0.020319]
["bitfinex","BTCUSD",1732280911566,0.11844876,98440.0,98432.0,0.020318]
["bitfinex","BTCUSD",1732280911567,0.10201427,98438.0,98432.0,0.020318]
["bitfinex","BTCUSD",1732280911776,0.10201427,98438.0,98433.0,0.020318]
["bitfinex","BTCUSD",1732280911982,0.10201427,98438.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732280912196,0.10201427,98438.0,98433.0,0.020318]
["bitfinex","BTCUSD",1732280912416,0.11844876,98440.0,98417.0,0.00101598]
["bitfinex","BTCUSD",1732280912619,0.2803,98441.0,98440.0,0.020316]
["bitfinex","BTCUSD",1732280912843,0.6927,98451.0,98418.0,0.00101593]
["bitfinex","BTCUSD",1732280912844,0.6927,98451.0,98437.0,0.020317]
["bitfinex","BTCUSD",1732280914776,0.101603,98422.0,98412.0,0.0008616]
["bitfinex","BTCUSD",1732280915026,0.10201427,98421.0,98417.0,0.020321]
["bitfinex","BTCUSD",1732280915241,0.10201427,98421.0,98416.0,0.020321]
["bitfinex","BTCUSD",1732280915445,0.10201427,98421.0,98414.0,0.020322]
["bitfinex","BTCUSD",1732280915859,0.02101426,98421.0,98414.0,0.020322]
["bitfinex","BTCUSD",1732280916064,0.11844876,98424.0,98417.0,0.020321]
["bitfinex","BTCUSD",1732280916331,0.11844876,98430.0,98427.0,0.020319]
["bitfinex","BTCUSD",1732280916549,0.101589,98436.0,98425.0,0.020319]
["bitfinex","BTCUSD",1732280916809,0.20360427,98435.0,98425.0,0.020319]
["bitfinex","BTCUSD",1732280917023,0.20360427,98435.0,98427.0,0.020319]
["bitfinex","BTCUSD",1732280917024,0.10201427,98435.0,98427.0,0.020319]
["bitfinex","BTCUSD",1732280917230,0.20360427,98435.0,98425.0,0.020319]
["bitfinex","BTCUSD",1732280917442,0.10201427,98435.0,98426.0,0.020319]
["bitfinex","BTCUSD",1732280917666,0.10201427,98435.0,98413.0,0.020322]
["bitfinex","BTCUSD",1732280917667,0.10201427,98435.0,98414.0,0.020322]
["bitfinex","BTCUSD",1732280917898,0.20360427,98435.0,98426.0,0.020319]
["bitfinex","BTCUSD",1732280918331,0.20360427,98435.0,98427.0,0.015319]
["bitfinex","BTCUSD",1732280918542,0.10201427,98435.0,98421.0,0.0786]
["bitfinex","BTCUSD",1732280918746,0.10201427,98435.0,98423.0,0.02032]
["bitfinex","BTCUSD",1732280918977,0.11844876,98437.0,98426.0,0.020319]
["bitfinex","BTCUSD",1732280919172,0.22046303,98436.0,98432.0,0.020318]
["bitfinex","BTCUSD",1732280919402,0.22046303,98436.0,98430.0,0.020319]
["bitfinex","BTCUSD",1732280919620,0.22046303,98436.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732280919825,0.22046303,98436.0,98413.0,0.0786]
["bitfinex","BTCUSD",1732280920038,0.11844876,98436.0,98414.0,0.00101604]
["bitfinex","BTCUSD",1732280920260,0.2820224,98441.0,98440.0,0.020316]
["bitfinex","BTCUSD",1732280920494,0.0017224,98441.0,98440.0,0.020316]
["bitfinex","BTCUSD",1732280928270,0.00152414,98441.0,98440.0,0.020316]
["bitfinex","BTCUSD",1732280930692,0.00152414,98441.0,98433.0,0.020318]
["bitfinex","BTCUSD",1732280930869,0.00152414,98441.0,98424.0,0.15]
["bitfinex","BTCUSD",1732280931098,0.101579,98446.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732280931311,0.11844876,98441.0,98432.0,0.020318]
["bitfinex","BTCUSD",1732280931517,0.11844876,98441.0,98427.0,0.0008612]
["bitfinex","BTCUSD",1732280931731,0.12017116,98441.0,98430.0,0.020318]
["bitfinex","BTCUSD",1732280932610,0.12017116,98441.0,98427.0,0.0211802]
["bitfinex","BTCUSD",1732280932833,0.12017116,98441.0,98427.0,0.0008612]
["bitfinex","BTCUSD",1732280933097,0.12017116,98441.0,98428.0,0.020319]
["bitfinex","BTCUSD",1732280933308,0.12017116,98441.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732280933309,0.0822,98440.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732280933738,0.0822,98440.0,98429.0,0.020319]
["bitfinex","BTCUSD",1732280933951,0.0822,98440.0,98427.0,0.0008612]
["bitfinex","BTCUSD",1732280934168,0.203173,98438.0,98427.0,0.0008612]
["bitfinex","BTCUSD",1732280934414,0.0822,98440.0,98427.0,0.0008612]
["bitfinex","BTCUSD",1732280934620,0.101589,98436.0,98427.0,0.0008612]
["bitfinex","BTCUSD",1732280935033,0.10201427,98436.0,98427.0,0.0008612]
["bitfinex","BTCUSD",1732280935445,0.20360227,98436.0,98427.0,0.0008612]
["bitfinex","BTCUSD",1732280935702,0.10201427,98436.0,98427.0,0.0008612]
["bitfinex","BTCUSD",1732280936584,0.20360227,98436.0,98427.0,0.0008612]
["bitfinex","BTCUSD",1732280937292,0.101589,98435.0,98427.0,0.0008612]
["bitfinex","BTCUSD",1732280937698,0.10201427,98436.0,98427.0,0.0211802]
["bitfinex","BTCUSD",1732280937896,0.10201427,98436.0,98427.0,0.0008612]
["bitfinex","BTCUSD",1732280938088,0.20360327,98436.0,98427.0,0.0008612]
["bitfinex","BTCUSD",1732280938524,0.20360327,98436.0,98428.0,0.020319]
["bitfinex","BTCUSD",1732280938720,0.10201427,98436.0,98427.0,0.0008612]
["bitfinex","BTCUSD",1732280938947,0.10201427,98436.0,98428.0,0.020319]
["bitfinex","BTCUSD",1732280939166,0.20360327,98436.0,98427.0,0.0008612]
["bitfinex","BTCUSD",1732280939386,0.20360327,98436.0,98428.0,0.020319]
["bitfinex","BTCUSD",1732280939600,0.10201427,98436.0,98429.0,0.020319]
["bitfinex","BTCUSD",1732280939798,0.20360227,98436.0,98428.0,0.020319]
["bitfinex","BTCUSD",1732280940002,0.101593,98432.0,98427.0,0.0008612]
["bitfinex","BTCUSD",1732280940212,0.101589,98435.0,98427.0,0.0008612]
["bitfinex","BTCUSD",1732280940410,0.10201427,98436.0,98427.0,0.0008612]
["bitfinex","BTCUSD",1732280940610,0.10159,98435.0,98428.0,0.020319]
["bitfinex","BTCUSD",1732280940796,0.10201427,98436.0,98428.0,0.020319]
["bitfinex","BTCUSD",1732280941053,0.10201427,98436.0,98430.0,0.020318]
["bitfinex","BTCUSD",1732280941273,0.10201427,98436.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732280941487,0.10201427,98436.0,98433.0,0.020318]
["bitfinex","BTCUSD",1732280941701,0.10201427,98436.0,98432.0,0.020318]
["bitfinex","BTCUSD",1732280941903,0.10201427,98436.0,98427.0,0.0008612]
["bitfinex","BTCUSD",1732280942141,0.10201427,98436.0,98430.0,0.020318]
["bitfinex","BTCUSD",1732280942591,0.10201427,98436.0,98434.0,0.020317]
["bitfinex","BTCUSD",1732280942793,0.10201427,98436.0,98427.0,0.0008612]
["bitfinex","BTCUSD",1732280942794,0.0822,98440.0,98436.0,0.020317]
["bitfinex","BTCUSD",1732280943005,0.16764876,98444.0,98440.0,0.020316]
["bitfinex","BTCUSD",1732280943240,0.5363,98448.0,98440.0,0.020316]
["bitfinex","BTCUSD",1732280943479,0.00101597,98447.0,98440.0,0.020316]
["bitfinex","BTCUSD",1732280943709,0.09837528,98446.0,98440.0,0.020316]
["bitfinex","BTCUSD",1732280943947,0.00101597,98445.0,98440.0,0.020316]
["bitfinex","BTCUSD",1732280944179,0.10009768,98441.0,98440.0,0.020316]
["bitfinex","BTCUSD",1732280944669,0.0017224,98441.0,98440.0,0.020316]
["bitfinex","BTCUSD",1732280946107,0.09837528,98449.0,98442.0,0.020316]
["bitfinex","BTCUSD",1732280946108,0.02183564,98449.0,98442.0,0.020316]
["bitfinex","BTCUSD",1732280946329,0.02183564,98449.0,98422.0,0.023]
["bitfinex","BTCUSD",1732280946330,0.02183564,98449.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732280947073,0.02183564,98449.0,98430.0,0.020319]
["bitfinex","BTCUSD",1732280947310,0.02183564,98435.0,98430.0,0.020319]
["bitfinex","BTCUSD",1732280947547,0.02183564,98433.0,98410.0,0.020322]
["bitfinex","BTCUSD",1732280947780,0.02183564,98433.0,98430.0,0.020318]
["bitfinex","BTCUSD",1732280948005,0.02183564,98433.0,98432.0,0.020318]
["bitfinex","BTCUSD",1732280948237,0.02183564,98433.0,98429.0,0.02118]
["bitfinex","BTCUSD",1732280948716,0.02183564,98433.0,98430.0,0.020319]
["bitfinex","BTCUSD",1732280948933,0.02183564,98433.0,98432.0,0.020318]
["bitfinex","BTCUSD",1732280950378,0.128,98440.0,98439.0,0.020317]
["bitfinex","BTCUSD",1732280950661,0.0782,98440.0,98439.0,0.020317]
["bitfinex","BTCUSD",1732280950909,0.0782,98440.0,98435.0,0.020317]
["bitfinex","BTCUSD",1732280950910,0.02183564,98438.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732280951160,0.02183564,98438.0,98437.0,0.020317]
["bitfinex","BTCUSD",1732280951831,0.0782,98440.0,98439.0,0.020317]
["bitfinex","BTCUSD",1732280952516,0.08718539,98449.0,98446.0,0.020315]
["bitfinex","BTCUSD",1732280952517,0.0775,98447.0,98446.0,0.020315]
["bitfinex","BTCUSD",1732280952741,0.09933564,98447.0,98446.0,0.020315]
["bitfinex","BTCUSD",1732280953023,0.0461,98449.0,98448.0,0.020315]
["bitfinex","BTCUSD",1732280953293,0.0461,98449.0,98440.0,0.020316]
["bitfinex","BTCUSD",1732280953519,0.0461,98449.0,98433.0,0.020318]
["bitfinex","BTCUSD",1732280953738,0.02183564,98445.0,98429.0,0.02118]
["bitfinex","BTCUSD",1732280953967,0.11844876,98443.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280954462,0.11844876,98443.0,98434.0,0.020318]
["bitfinex","BTCUSD",1732280954692,0.02183564,98445.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280954953,0.02183564,98445.0,98435.0,0.020317]
["bitfinex","BTCUSD",1732280955427,0.02183564,98445.0,98430.0,0.020319]
["bitfinex","BTCUSD",1732280955644,0.02183564,98438.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280956064,0.101589,98436.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280956322,0.02183564,98434.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280956606,0.02183564,98431.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280961084,0.10201427,98438.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280961749,0.101587,98437.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280962195,0.10201427,98438.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280962405,0.30518727,98438.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280962629,0.101589,98436.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280962847,0.10201427,98438.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280963288,0.20360127,98438.0,98429.0,0.02118]
["bitfinex","BTCUSD",1732280963956,0.101588,98437.0,98429.0,0.02118]
["bitfinex","BTCUSD",1732280964175,0.10201427,98438.0,98429.0,0.02118]
["bitfinex","BTCUSD",1732280964386,0.10201427,98438.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280964603,0.101589,98436.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280964831,0.101589,98436.0,98429.0,0.02118]
["bitfinex","BTCUSD",1732280965067,0.20360127,98438.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732280965283,0.101588,98437.0,98430.0,0.020318]
["bitfinex","BTCUSD",1732280965694,0.10201427,98438.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732280965927,0.10201427,98438.0,98433.0,0.020318]
["bitfinex","BTCUSD",1732280966850,0.10201427,98438.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732280967056,0.101588,98437.0,98432.0,0.020318]
["bitfinex","BTCUSD",1732280967696,0.10201427,98438.0,98433.0,0.020318]
["bitfinex","BTCUSD",1732280968451,0.20360027,98438.0,98433.0,0.020318]
["bitfinex","BTCUSD",1732280969137,0.10201427,98438.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732280969373,0.20360127,98438.0,98432.0,0.020318]
["bitfinex","BTCUSD",1732280970053,0.101587,98437.0,98430.0,0.020318]
["bitfinex","BTCUSD",1732280970478,0.101587,98437.0,98430.0,0.040636]
["bitfinex","BTCUSD",1732280970716,0.101587,98437.0,98430.0,0.020318]
["bitfinex","BTCUSD",1732280971112,0.20360127,98438.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732280971535,0.20360127,98438.0,98432.0,0.020318]
["bitfinex","BTCUSD",1732280971866,0.20360127,98438.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732280972542,0.10201427,98438.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280972710,0.20360127,98438.0,98430.0,0.020319]
["bitfinex","BTCUSD",1732280972911,0.20360127,98438.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732280973118,0.101591,98434.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280973336,0.101592,98433.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280973544,0.10201427,98438.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280973740,0.101589,98435.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280973941,0.101589,98435.0,98429.0,0.02118]
["bitfinex","BTCUSD",1732280974142,0.10201427,98438.0,98429.0,0.02118]
["bitfinex","BTCUSD",1732280974489,0.10201427,98438.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280974705,0.101588,98436.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280975036,0.20360127,98438.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280975893,0.10201427,98438.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280976402,0.101588,98437.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280978601,0.10201427,98438.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280978880,0.101588,98436.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280979094,0.10201427,98438.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280979275,0.101589,98436.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280979475,0.10201427,98438.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280979633,0.101592,98433.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280979832,0.10159,98435.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280980152,0.10201427,98438.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280980797,0.101589,98436.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280981473,0.101589,98435.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280981678,0.101588,98436.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280982103,0.0017222,98437.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280983289,0.1033102,98437.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280983923,0.1033092,98437.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280984121,0.1033092,98437.0,98429.0,0.02118]
["bitfinex","BTCUSD",1732280984328,0.1033092,98437.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280984480,0.0017222,98437.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280984699,0.0017222,98437.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732280984927,0.0017222,98437.0,98430.0,0.020319]
["bitfinex","BTCUSD",1732280985159,0.1033102,98437.0,98429.0,0.000861]
["bitfinex","BTCUSD",1732280985423,0.0017222,98437.0,98430.0,0.020318]
["bitfinex","BTCUSD",1732280985645,0.0017222,98437.0,98436.0,0.020317]
["bitfinex","BTCUSD",1732280990868,0.00514419,98448.0,98436.0,0.020317]
["bitfinex","BTCUSD",1732280991299,0.00514419,98448.0,98447.0,0.020315]
["bitfinex","BTCUSD",1732280993457,0.10158,98444.0,98430.0,0.0017222]
["bitfinex","BTCUSD",1732280993653,0.0008611,98437.0,98436.0,0.020317]
["bitfinex","BTCUSD",1732280998456,0.0008611,98437.0,98436.0,0.099217]
["bitfinex","BTCUSD",1732280998689,0.0008611,98437.0,98436.0,0.146317]
["bitfinex","BTCUSD",1732281000137,0.0008611,98437.0,98436.0,0.1885355]
["bitfinex","BTCUSD",1732281000414,9.0008611,98437.0,98436.0,0.18751969]
["bitfinex","BTCUSD",1732281000714,9.0008611,98437.0,98436.0,0.020317]
["bitfinex","BTCUSD",1732281002072,9.0008611,98437.0,98430.0,0.0017222]
["bitfinex","BTCUSD",1732281002333,9.0008611,98437.0,98432.0,0.020318]
["bitfinex","BTCUSD",1732281002566,9.0008611,98437.0,98433.0,0.020318]
["bitfinex","BTCUSD",1732281002798,9.0008611,98437.0,98430.0,0.0017222]
["bitfinex","BTCUSD",1732281003504,9.0008611,98437.0,98435.0,0.020317]
["bitfinex","BTCUSD",1732281003734,9.0008611,98437.0,98432.0,0.020318]
["bitfinex","BTCUSD",1732281003960,9.0008611,98437.0,98431.0,0.020318]
["bitfinex","BTCUSD",1732281004218,9.0008611,98437.0,98436.0,0.020317]
["bitfinex","BTCUSD",1732281004910,9.0008611,98437.0,98435.0,0.020317]
["bitfinex","BTCUSD",1732281005640,9.0008611,98437.0,98436.0,0.000861]
["bitfinex","BTCUSD",1732281005890,9.0008611,98437.0,98436.0,0.021178]
["bitfinex","BTCUSD",1732281006388,8.91986109,98437.0,98436.0,0.021178]
["bitfinex","BTCUSD",1732281009478,8.91986109,98437.0,98436.0,0.000861]
["bitfinex","BTCUSD",1732281009703,8.91986109,98437.0,98436.0,0.021178]
["bitfinex","BTCUSD",1732281009929,8.91986109,98437.0,98436.0,0.000861]
["bitfinex","BTCUSD",1732281010631,8.91986109,98437.0,98436.0,0.021178]
["bitfinex","BTCUSD",1732281015763,8.91986109,98437.0,98436.0,0.25219227]
["bitfinex","BTCUSD",1732281016027,8.91986109,98437.0,98436.0,0.42519227]
["bitfinex","BTCUSD",1732281017046,8.91986109,98437.0,98436.0,0.300178]
["bitfinex","BTCUSD",1732281017911,8.91986109,98437.0,98436.0,0.40219227]
["bitfinex","BTCUSD",1732281018867,8.91986109,98437.0,98436.0,0.42519227]
["bitfinex","BTCUSD",1732281020985,8.83886108,98437.0,98436.0,0.42519227]
["bitfinex","BTCUSD",1732281023451,8.83736108,98437.0,98436.0,0.42519227]
["bitfinex","BTCUSD",1732281028099,8.83736108,98437.0,98436.0,0.021178]
["bitfinex","BTCUSD",1732281028331,8.91496108,98437.0,98436.0,0.000861]
["bitfinex","BTCUSD",1732281028566,8.91496108,98437.0,98436.0,0.021178]
["bitfinex","BTCUSD",1732281030029,8.91668328,98437.0,98436.0,0.021178]
["bitfinex","BTCUSD",1732281030508,8.83908328,98437.0,98436.0,0.021178]
["bitfinex","BTCUSD",1732281033340,8.88698328,98437.0,98436.0,0.021178]
["bitfinex","BTCUSD",1732281035188,8.88698328,98437.0,98436.0,0.000861]
["bitfinex","BTCUSD",1732281035431,8.96328328,98437.0,98436.0,0.000861]
["bitfinex","BTCUSD",1732281035689,8.96328328,98437.0,98436.0,0.021178]
["bitfinex","BTCUSD",1732281035941,8.88228327,98437.0,98436.0,0.000861]
["bitfinex","BTCUSD",1732281036498,8.88228327,98437.0,98436.0,0.021178]
["bitfinex","BTCUSD",1732281041457,8.88228327,98437.0,98436.0,0.000861]
["bitfinex","BTCUSD",1732281041962,8.98387027,98437.0,98436.0,0.000861]
["bitfinex","BTCUSD",1732281042203,8.88228327,98437.0,98436.0,0.000861]
["bitfinex","BTCUSD",1732281042695,8.98387027,98437.0,98436.0,0.000861]
["bitfinex","BTCUSD",1732281042962,8.88228327,98437.0,98436.0,0.000861]
["bitfinex","BTCUSD",1732281043831,8.98387027,98437.0,98436.0,0.000861]
["bitfinex","BTCUSD",1732281045157,9.08588454,98437.0,98436.0,0.000861]
["bitfinex","BTCUSD",1732281046873,9.08588454,98437.0,98409.0,0.020323]
["bitfinex","BTCUSD",1732281046874,0.05442215,98418.0,98403.0,0.023]
["bitfinex","BTCUSD",1732281047085,0.0785,98408.0,98396.0,0.020326]
["bitfinex","BTCUSD",1732281047298,0.0785,98408.0,98382.0,0.04207659]
["bitfinex","BTCUSD",1732281047299,0.10322215,98407.0,98394.0,0.020326]
["bitfinex","BTCUSD",1732281047524,0.10322215,98407.0,98396.0,0.020325]
["bitfinex","BTCUSD",1732281047746,0.10322215,98407.0,98387.0,0.020327]
["bitfinex","BTCUSD",1732281047971,0.10322215,98407.0,98398.0,0.020325]
["bitfinex","BTCUSD",1732281048202,0.10322215,98407.0,98397.0,0.020325]
["bitfinex","BTCUSD",1732281048453,0.10322215,98407.0,98399.0,0.020325]
["bitfinex","BTCUSD",1732281048699,0.10322215,98407.0,98387.0,0.023]
["bitfinex","BTCUSD",1732281048968,0.10322215,98407.0,98401.0,0.020324]
["bitfinex","BTCUSD",1732281049210,0.10322215,98407.0,98390.0,0.023]
["bitfinex","BTCUSD",1732281049491,0.10322215,98407.0,98394.0,0.020326]
["bitfinex","BTCUSD",1732281049690,0.10322215,98407.0,98387.0,0.15]
["bitfinex","BTCUSD",1732281049691,0.10322215,98407.0,98400.0,0.020325]
["bitfinex","BTCUSD",1732281049923,0.10322215,98407.0,98402.0,0.020324]
["bitfinex","BTCUSD",1732281050154,0.10322215,98407.0,98400.0,0.020325]
["bitfinex","BTCUSD",1732281050803,0.02222214,98407.0,98401.0,0.020324]
["bitfinex","BTCUSD",1732281051248,0.02222214,98407.0,98390.0,0.020327]
["bitfinex","BTCUSD",1732281051470,0.02222214,98406.0,98392.0,0.020326]
["bitfinex","BTCUSD",1732281051690,0.02222214,98406.0,98394.0,0.020326]
["bitfinex","BTCUSD",1732281051904,0.11844876,98404.0,98395.0,0.040652]
["bitfinex","BTCUSD",1732281052125,0.11844876,98404.0,98397.0,0.020325]
["bitfinex","BTCUSD",1732281052364,0.11844876,98404.0,98395.0,0.020326]
["bitfinex","BTCUSD",1732281052573,0.11844876,98404.0,98398.0,0.020325]
["bitfinex","BTCUSD",1732281052785,0.11844876,98404.0,98397.0,0.04065]
["bitfinex","BTCUSD",1732281052994,0.11844876,98404.0,98399.0,0.020325]
["bitfinex","BTCUSD",1732281053201,0.11844876,98404.0,98389.0,0.023]
["bitfinex","BTCUSD",1732281053661,0.11844876,98404.0,98397.0,0.020325]
["bitfinex","BTCUSD",1732281053875,0.0477,98403.0,98395.0,0.020326]
["bitfinex","BTCUSD",1732281054090,0.0477,98403.0,98397.0,0.020325]
["bitfinex","BTCUSD",1732281054314,0.0477,98403.0,98399.0,0.020325]
["bitfinex","BTCUSD",1732281054525,0.0477,98403.0,98389.0,0.023]
["bitfinex","BTCUSD",1732281054739,0.0477,98403.0,98400.0,0.020325]
["bitfinex","BTCUSD",1732281055171,0.06992214,98403.0,98400.0,0.04065]
["bitfinex","BTCUSD",1732281055383,0.0785,98401.0,98396.0,0.020325]
["bitfinex","BTCUSD",1732281055605,0.02222214,98396.0,98391.0,0.020327]
["bitfinex","BTCUSD",1732281055835,0.02222214,98396.0,98394.0,0.020326]
["bitfinex","BTCUSD",1732281056111,0.02222214,98396.0,98385.0,0.020328]
["bitfinex","BTCUSD",1732281056351,0.02222214,98388.0,98373.0,0.15]
["bitfinex","BTCUSD",1732281056577,0.02222214,98388.0,98385.0,0.020328]
["bitfinex","BTCUSD",1732281057044,0.02222214,98388.0,98385.0,0.040656]
["bitfinex","BTCUSD",1732281057266,0.02222214,98388.0,98387.0,0.020327]
["bitfinex","BTCUSD",1732281058892,0.02222214,98388.0,98387.0,0.043327]
["bitfinex","BTCUSD",1732281064310,0.02222214,98388.0,98387.0,0.023]
["bitfinex","BTCUSD",1732281064547,0.20626514,98383.0,98379.0,0.023]
["bitfinex","BTCUSD",1732281064773,0.10462214,98383.0,98379.0,0.023]
["bitfinex","BTCUSD",1732281065027,0.10462214,98383.0,98379.0,0.063658]
["bitfinex","BTCUSD",1732281065286,0.10462214,98383.0,98379.0,0.023]
["bitfinex","BTCUSD",1732281065555,0.35397941,98383.0,98341.0,0.119]
["bitfinex","BTCUSD",1732281065802,0.78863641,98383.0,98341.0,0.0473]
["bitfinex","BTCUSD",1732281066038,0.78863641,98383.0,98378.0,0.0275245]
["bitfinex","BTCUSD",1732281066039,0.74830013,98383.0,98378.0,0.0275245]
["bitfinex","BTCUSD",1732281066306,0.84994313,98383.0,98378.0,0.0071955]
["bitfinex","BTCUSD",1732281066549,0.21200013,98383.0,98378.0,0.0071955]
["bitfinex","BTCUSD",1732281066803,0.21200013,98383.0,98378.0,0.0275245]
["bitfinex","BTCUSD",1732281067067,0.10998586,98383.0,98378.0,0.0071955]
["bitfinex","BTCUSD",1732281067330,0.21200013,98383.0,98378.0,0.0071955]
["bitfinex","BTCUSD",1732281067608,0.10998586,98383.0,98378.0,0.0071955]
["bitfinex","BTCUSD",1732281068048,0.10998586,98383.0,98378.0,0.0275245]
["bitfinex","BTCUSD",1732281068297,0.06832213,98383.0,98378.0,0.0071955]
["bitfinex","BTCUSD",1732281068543,0.06832213,98383.0,98379.0,0.023]
["bitfinex","BTCUSD",1732281069806,0.2719794,98383.0,98379.0,0.023]
["bitfinex","BTCUSD",1732281070747,0.2719794,98383.0,98378.0,0.0071955]
["bitfinex","BTCUSD",1732281072032,0.8082794,98383.0,98378.0,0.0071955]
["bitfinex","BTCUSD",1732281072750,0.8082794,98383.0,98379.0,0.023]
["bitfinex","BTCUSD",1732281073918,0.101646,98380.0,98379.0,0.023]
["bitfinex","BTCUSD",1732281074138,0.32776027,98380.0,98379.0,0.023]
["bitfinex","BTCUSD",1732281074372,1.82776027,98380.0,98379.0,0.023]
["bitfinex","BTCUSD",1732281074601,0.12386914,98379.0,98378.0,0.0071955]
["bitfinex","BTCUSD",1732281074812,0.34808341,98379.0,98378.0,0.0071955]
["bitfinex","BTCUSD",1732281075035,0.65302341,98379.0,98378.0,0.0071955]
["bitfinex","BTCUSD",1732281076368,0.12387614,98372.0,98371.0,0.000861]
["bitfinex","BTCUSD",1732281076622,0.88929041,98372.0,98371.0,0.000861]
["bitfinex","BTCUSD",1732281076832,1.19423041,98372.0,98371.0,0.000861]
["bitfinex","BTCUSD",1732281077483,1.54423041,98372.0,98371.0,0.000861]
["bitfinex","BTCUSD",1732281077942,0.227669,98358.0,98357.0,0.03069782]
["bitfinex","BTCUSD",1732281078155,0.32968327,98358.0,98357.0,0.03069782]
["bitfinex","BTCUSD",1732281078364,0.35190541,98358.0,98357.0,0.03069782]
["bitfinex","BTCUSD",1732281078810,0.65684541,98358.0,98357.0,0.03069782]
["bitfinex","BTCUSD",1732281079486,0.65684541,98358.0,98357.0,0.03155912]
["bitfinex","BTCUSD",1732281080970,0.55517641,98358.0,98357.0,0.03155912]
["bitfinex","BTCUSD",1732281081176,0.65684541,98358.0,98357.0,0.03155912]
["bitfinex","BTCUSD",1732281083213,0.55517641,98358.0,98357.0,0.05189312]
["bitfinex","BTCUSD",1732281083435,0.55517641,98358.0,98357.0,0.03155912]
["bitfinex","BTCUSD",1732281084082,0.65684541,98358.0,98357.0,0.03155912]
["bitfinex","BTCUSD",1732281085171,0.55517641,98358.0,98357.0,0.03155912]
["bitfinex","BTCUSD",1732281085606,0.55517641,98358.0,98357.0,0.05189312]
["bitfinex","BTCUSD",1732281085853,0.42917641,98358.0,98357.0,0.05189312]
["bitfinex","BTCUSD",1732281086062,0.30494,98358.0,98357.0,0.05189312]
["bitfinex","BTCUSD",1732281087363,0.30494,98358.0,98357.0,0.17419312]
["bitfinex","BTCUSD",1732281090085,0.30494,98358.0,98357.0,0.12799312]
["bitfinex","BTCUSD",1732281091185,0.30494,98358.0,98357.0,0.03155912]
["bitfinex","BTCUSD",1732281091406,0.30494,98358.0,98357.0,0.00855912]
["bitfinex","BTCUSD",1732281092673,0.30494,98358.0,98357.0,0.05189312]
["bitfinex","BTCUSD",1732281093300,0.30494,98358.0,98357.0,0.03155912]
["bitfinex","BTCUSD",1732281094605,0.30494,98358.0,98357.0,0.04704101]
["bitfinex","BTCUSD",1732281094853,0.30494,98358.0,98357.0,0.02670701]
["bitfinex","BTCUSD",1732281095334,0.30494,98358.0,98357.0,0.04704101]
["bitfinex","BTCUSD",1732281095539,0.30494,98358.0,98357.0,0.02670701]
["bitfinex","BTCUSD",1732281095753,0.30494,98358.0,98357.0,0.04704101]
["bitfinex","BTCUSD",1732281095966,0.22293999,98358.0,98357.0,0.02670701]
["bitfinex","BTCUSD",1732281096414,0.22293999,98358.0,98357.0,0.04704101]
["bitfinex","BTCUSD",1732281097285,0.22293999,98358.0,98357.0,0.02670701]
["bitfinex","BTCUSD",1732281097497,0.24516213,98358.0,98357.0,0.02670701]
["bitfinex","BTCUSD",1732281097722,0.37216213,98358.0,98357.0,0.00370701]
["bitfinex","BTCUSD",1732281097967,0.5758454,98358.0,98357.0,0.00370701]
["bitfinex","BTCUSD",1732281099436,0.4741764,98358.0,98357.0,0.00370701]
["bitfinex","BTCUSD",1732281100348,0.24516213,98358.0,98357.0,0.02404101]
["bitfinex","BTCUSD",1732281101301,0.5714454,98358.0,98357.0,0.00370701]
["bitfinex","BTCUSD",1732281101503,0.24650214,98347.0,98346.0,0.002]
["bitfinex","BTCUSD",1732281101716,0.88481641,98347.0,98346.0,0.002]
["bitfinex","BTCUSD",1732281101925,2.6077564,98347.0,98346.0,0.002]
["bitfinex","BTCUSD",1732281102133,1.3077564,98347.0,98346.0,0.002]
["bitfinex","BTCUSD",1732281102567,2.8077564,98347.0,98346.0,0.002]
["bitfinex","BTCUSD",1732281103234,2.84864735,98347.0,98346.0,0.002]
["bitfinex","BTCUSD",1732281104826,0.101693,98335.0,98328.0,0.02034]
["bitfinex","BTCUSD",1732281105026,0.101693,98335.0,98304.0,0.0008612]
["bitfinex","BTCUSD",1732281105027,0.12393314,98317.0,98304.0,0.0008612]
["bitfinex","BTCUSD",1732281105248,0.76224741,98317.0,98304.0,0.0008612]
["bitfinex","BTCUSD",1732281105464,0.76694228,98317.0,98304.0,0.0008612]
["bitfinex","BTCUSD",1732281105674,0.78603641,98317.0,98304.0,0.0008612]
["bitfinex","BTCUSD",1732281105884,0.101716,98312.0,98304.0,0.0008612]
["bitfinex","BTCUSD",1732281106134,1.58293027,98312.0,98304.0,0.0008612]
["bitfinex","BTCUSD",1732281106345,1.58787401,98312.0,98304.0,0.0008612]
["bitfinex","BTCUSD",1732281106551,1.810814,98312.0,98304.0,0.0008612]
["bitfinex","BTCUSD",1732281106780,1.73132014,98312.0,98304.0,0.0008612]
["bitfinex","BTCUSD",1732281107013,1.73132014,98312.0,98307.0,0.020344]
["bitfinex","BTCUSD",1732281107258,1.73132014,98312.0,98304.0,0.0008612]
["bitfinex","BTCUSD",1732281107537,1.73132014,98312.0,98311.0,0.0353203]
["bitfinex","BTCUSD",1732281107753,1.62930587,98312.0,98311.0,0.0583203]
["bitfinex","BTCUSD",1732281108223,1.62436213,98312.0,98311.0,0.0583203]
["bitfinex","BTCUSD",1732281111472,1.60213999,98312.0,98311.0,0.0583203]
["bitfinex","BTCUSD",1732281111693,0.50323999,98312.0,98311.0,0.0583203]
["bitfinex","BTCUSD",1732281113484,0.22293999,98312.0,98311.0,0.1333203]
["bitfinex","BTCUSD",1732281113741,0.22293999,98312.0,98311.0,0.1341824]
["bitfinex","BTCUSD",1732281115258,0.22293999,98312.0,98311.0,0.0591824]
["bitfinex","BTCUSD",1732281121690,0.22293999,98312.0,98311.0,0.0388394]
["bitfinex","BTCUSD",1732281121943,0.24516213,98312.0,98311.0,0.0388394]
["bitfinex","BTCUSD",1732281122867,0.24516213,98312.0,98311.0,0.0591824]
["bitfinex","BTCUSD",1732281125669,0.22293999,98312.0,98311.0,0.0591824]
["bitfinex","BTCUSD",1732281125886,0.24516213,98312.0,98311.0,0.0591824]
["bitfinex","BTCUSD",1732281126107,0.22293999,98312.0,98311.0,0.0591824]
["bitfinex","BTCUSD",1732281126330,0.22293999,98312.0,98311.0,0.1366824]
["bitfinex","BTCUSD",1732281126852,0.22293999,98312.0,98311.0,0.0591824]
["bitfinex","BTCUSD",1732281128646,0.19893999,98312.0,98311.0,0.0591824]
["bitfinex","BTCUSD",1732281129813,0.19893999,98312.0,98311.0,0.16119667]
["bitfinex","BTCUSD",1732281130499,0.19893999,98312.0,98311.0,0.31221375]
["bitfinex","BTCUSD",1732281130720,0.19893999,98312.0,98311.0,0.31119667]
["bitfinex","BTCUSD",1732281133608,0.19893999,98312.0,98311.0,0.0591824]
["bitfinex","BTCUSD",1732281135935,0.19893999,98312.0,98308.0,0.020344]
["bitfinex","BTCUSD",1732281135936,0.19893999,98312.0,98297.0,0.15]
["bitfinex","BTCUSD",1732281136144,0.19893999,98312.0,98308.0,0.020344]
["bitfinex","BTCUSD",1732281136579,0.19893999,98312.0,98306.0,0.020344]
["bitfinex","BTCUSD",1732281136821,0.19893999,98312.0,98307.0,0.020344]
["bitfinex","BTCUSD",1732281137054,0.19893999,98312.0,98309.0,0.020343]
["bitfinex","BTCUSD",1732281137290,0.19893999,98312.0,98299.0,0.020346]
["bitfinex","BTCUSD",1732281137499,0.19893999,98312.0,98311.0,0.020343]
["bitfinex","BTCUSD",1732281138179,0.19893999,98312.0,98311.0,0.043343]
["bitfinex","BTCUSD",1732281138406,0.19893999,98312.0,98311.0,0.0442051]
["bitfinex","BTCUSD",1732281140620,0.27783999,98312.0,98311.0,0.0442051]
["bitfinex","BTCUSD",1732281141058,0.19583998,98312.0,98311.0,0.0442051]
["bitfinex","BTCUSD",1732281142696,0.19583998,98312.0,98311.0,0.0238621]
["bitfinex","BTCUSD",1732281142919,0.27624903,98312.0,98311.0,0.0008621]
["bitfinex","BTCUSD",1732281143137,0.37796503,98312.0,98311.0,0.0008621]
["bitfinex","BTCUSD",1732281143811,0.27624903,98312.0,98311.0,0.0008621]
["bitfinex","BTCUSD",1732281146403,0.27514903,98312.0,98311.0,0.0008621]
["bitfinex","BTCUSD",1732281147108,0.37686503,98312.0,98311.0,0.0008621]
["bitfinex","BTCUSD",1732281147336,0.4788793,98312.0,98311.0,0.0008621]
["bitfinex","BTCUSD",1732281148756,0.01038691,98298.0,98291.0,0.020347]
["bitfinex","BTCUSD",1732281148999,0.01038691,98286.0,98272.0,0.0148606]
["bitfinex","BTCUSD",1732281149229,0.01038691,98286.0,98285.0,0.020348]
["bitfinex","BTCUSD",1732281149514,0.01038691,98286.0,98283.0,0.02121]
["bitfinex","BTCUSD",1732281149726,0.01038691,98286.0,98283.0,0.000861]
["bitfinex","BTCUSD",1732281149958,0.01038691,98286.0,98285.0,0.020348]
["bitfinex","BTCUSD",1732281150220,0.01038691,98286.0,98285.0,0.043348]
["bitfinex","BTCUSD",1732281150679,0.02222214,98284.0,98283.0,0.000861]
["bitfinex","BTCUSD",1732281150913,0.03260905,98284.0,98283.0,0.000861]
["bitfinex","BTCUSD",1732281151641,0.14844903,98284.0,98283.0,0.02121]
["bitfinex","BTCUSD",1732281151864,0.14844903,98284.0,98283.0,0.000861]
["bitfinex","BTCUSD",1732281152323,8.9337169,98278.0,98273.0,0.020351]
["bitfinex","BTCUSD",1732281152540,8.9337169,98278.0,98277.0,0.02035]
["bitfinex","BTCUSD",1732281155305,9.0595169,98278.0,98277.0,0.02035]
["bitfinex","BTCUSD",1732281155570,9.0132169,98278.0,98277.0,0.02035]
["bitfinex","BTCUSD",1732281155789,9.02360381,98278.0,98276.0,0.02197107]
["bitfinex","BTCUSD",1732281156010,9.09366592,98278.0,98276.0,0.00162107]
["bitfinex","BTCUSD",1732281160681,0.230553,98277.0,98276.0,0.00162107]
["bitfinex","BTCUSD",1732281160912,0.53256727,98277.0,98276.0,0.00162107]
["bitfinex","BTCUSD",1732281161162,0.64840725,98277.0,98276.0,0.00162107]
["bitfinex","BTCUSD",1732281162430,0.64840725,98277.0,98272.0,0.01444631]
["bitfinex","BTCUSD",1732281162431,0.230157,98273.0,98272.0,0.01444631]
["bitfinex","BTCUSD",1732281162647,1.82817127,98273.0,98272.0,0.01444631]
["bitfinex","BTCUSD",1732281162871,1.94401125,98273.0,98272.0,0.01444631]
["bitfinex","BTCUSD",1732281165045,3.44401125,98273.0,98272.0,0.01444631]
["bitfinex","BTCUSD",1732281165766,0.10176,98270.0,98268.0,0.01]
["bitfinex","BTCUSD",1732281165986,0.32827427,98270.0,98268.0,0.01]
["bitfinex","BTCUSD",1732281166241,0.44411425,98270.0,98268.0,0.01]
["bitfinex","BTCUSD",1732281171141,0.98041425,98270.0,98268.0,0.01]
["bitfinex","BTCUSD",1732281172563,0.150961,98269.0,98268.0,0.00883983]
["bitfinex","BTCUSD",1732281172811,0.32967527,98269.0,98268.0,0.00883983]
["bitfinex","BTCUSD",1732281173047,0.101774,98256.0,98255.0,0.00991055]
["bitfinex","BTCUSD",1732281173252,0.32968827,98256.0,98255.0,0.00991055]
["bitfinex","BTCUSD",1732281173479,0.44552825,98256.0,98255.0,0.00991055]
["bitfinex","BTCUSD",1732281174623,0.38509237,98256.0,98255.0,0.00991055]
["bitfinex","BTCUSD",1732281175088,0.48686637,98256.0,98255.0,0.00991055]
["bitfinex","BTCUSD",1732281176672,0.48686637,98256.0,98244.0,0.002]
["bitfinex","BTCUSD",1732281176673,0.30576637,98256.0,98244.0,0.002]
["bitfinex","BTCUSD",1732281176893,0.230409,98223.0,98201.0,0.030549]
["bitfinex","BTCUSD",1732281177141,1.82842327,98223.0,98206.0,0.00014534]
["bitfinex","BTCUSD",1732281177351,3.44426325,98223.0,98206.0,0.00014534]
["bitfinex","BTCUSD",1732281177627,4.38056325,98223.0,98206.0,0.00014534]
["bitfinex","BTCUSD",1732281177835,4.53056325,98223.0,98206.0,0.00014534]
["bitfinex","BTCUSD",1732281178068,4.56033218,98223.0,98206.0,0.00014534]
["bitfinex","BTCUSD",1732281178344,4.56033218,98223.0,98214.0,0.00358174]
["bitfinex","BTCUSD",1732281178345,0.901817,98215.0,98214.0,0.00358174]
["bitfinex","BTCUSD",1732281178586,0.901817,98215.0,98212.0,0.0076736]
["bitfinex","BTCUSD",1732281178587,0.651819,98213.0,98212.0,0.0076736]
["bitfinex","BTCUSD",1732281178800,0.75383327,98213.0,98212.0,0.0076736]
["bitfinex","BTCUSD",1732281179081,2.36967325,98213.0,98212.0,0.0076736]
["bitfinex","BTCUSD",1732281179524,0.00446955,98180.0,98179.0,0.02037]
["bitfinex","BTCUSD",1732281179774,0.00446955,98180.0,98152.0,0.15]
["bitfinex","BTCUSD",1732281179775,0.00446955,98180.0,98171.0,0.00014546]
["bitfinex","BTCUSD",1732281180005,0.00446955,98180.0,98179.0,0.02037]
["bitfinex","BTCUSD",1732281180006,0.12030953,98180.0,98179.0,0.02037]
["bitfinex","BTCUSD",1732281180224,0.12030953,98180.0,98171.0,0.00014546]
["bitfinex","BTCUSD",1732281180225,0.12030953,98180.0,98172.0,0.030558]
["bitfinex","BTCUSD",1732281180470,0.12030953,98180.0,98173.0,0.023]
["bitfinex","BTCUSD",1732281180898,0.12030953,98180.0,98171.0,0.00014546]
["bitfinex","BTCUSD",1732281180899,0.12030953,98180.0,98165.0,0.15]
["bitfinex","BTCUSD",1732281181127,0.11888183,98175.0,98174.0,0.043371]
["bitfinex","BTCUSD",1732281181374,0.12030953,98180.0,98175.0,0.023]
["bitfinex","BTCUSD",1732281181610,0.12030953,98180.0,98174.0,0.020371]
["bitfinex","BTCUSD",1732281181611,0.06228298,98175.0,98174.0,0.020371]
["bitfinex","BTCUSD",1732281182293,0.06228298,98175.0,98168.0,0.030559]
["bitfinex","BTCUSD",1732281182294,0.06228298,98175.0,98163.0,0.15]
["bitfinex","BTCUSD",1732281182810,0.06228298,98175.0,98174.0,0.020371]
["bitfinex","BTCUSD",1732281183038,0.00446955,98174.0,98163.0,0.15]
["bitfinex","BTCUSD",1732281183311,0.00446955,98174.0,98170.0,0.020372]
["bitfinex","BTCUSD",1732281183548,0.06675253,98173.0,98157.0,0.030563]
["bitfinex","BTCUSD",1732281183785,0.06675253,98173.0,98170.0,0.020372]
["bitfinex","BTCUSD",1732281183996,0.06675253,98173.0,98152.0,0.1510187]
["bitfinex","BTCUSD",1732281184239,0.06675253,98173.0,98172.0,0.020372]
["bitfinex","BTCUSD",1732281184452,0.00446955,98155.0,98154.0,0.020376]
["bitfinex","BTCUSD",1732281185135,0.00446955,98159.0,98157.0,0.020375]
["bitfinex","BTCUSD",1732281185412,0.00446955,98163.0,98158.0,0.020375]
["bitfinex","BTCUSD",1732281185651,0.06228298,98173.0,98147.0,0.0715]
["bitfinex","BTCUSD",1732281185652,0.06675253,98173.0,98172.0,0.020372]
["bitfinex","BTCUSD",1732281186142,0.11888183,98182.0,98181.0,0.02037]
["bitfinex","BTCUSD",1732281186380,0.10201427,98186.0,98183.0,0.02037]
["bitfinex","BTCUSD",1732281186631,0.10201427,98186.0,98179.0,0.02037]
["bitfinex","BTCUSD",1732281186874,0.30555,98185.0,98178.0,0.02037]
["bitfinex","BTCUSD",1732281187135,0.30555,98185.0,98184.0,0.020369]
["bitfinex","BTCUSD",1732281187348,0.30555,98185.0,98163.0,0.020374]
["bitfinex","BTCUSD",1732281187349,0.40756427,98185.0,98163.0,0.020374]
["bitfinex","BTCUSD",1732281187568,0.11888183,98173.0,98167.0,0.020373]
["bitfinex","BTCUSD",1732281187828,0.10201427,98172.0,98148.0,0.00101876]
["bitfinex","BTCUSD",1732281188048,0.11888183,98160.0,98144.0,0.00101877]
["bitfinex","BTCUSD",1732281188267,0.11888183,98170.0,98169.0,0.020373]
["bitfinex","BTCUSD",1732281188484,0.244431,98159.0,98146.0,0.020377]
["bitfinex","BTCUSD",1732281188700,0.244431,98159.0,98158.0,0.020375]
["bitfinex","BTCUSD",1732281193349,0.244431,98159.0,98158.0,0.091875]
["bitfinex","BTCUSD",1732281194352,0.244431,98159.0,98158.0,0.19388927]
["bitfinex","BTCUSD",1732281194578,0.244431,98159.0,98158.0,0.27238927]
["bitfinex","BTCUSD",1732281195516,0.142556,98159.0,98158.0,0.61268927]
["bitfinex","BTCUSD",1732281195740,0.142556,98159.0,98158.0,0.41268927]
["bitfinex","BTCUSD",1732281196000,0.142556,98159.0,98158.0,0.41468927]
["bitfinex","BTCUSD",1732281196244,0.142556,98159.0,98158.0,0.45521628]
["bitfinex","BTCUSD",1732281197631,0.040681,98159.0,98158.0,0.65521628]
["bitfinex","BTCUSD",1732281198090,0.040681,98159.0,98158.0,0.43021628]
["bitfinex","BTCUSD",1732281198368,0.040681,98159.0,98158.0,0.45321628]
["bitfinex","BTCUSD",1732281200079,0.040681,98159.0,98158.0,0.65321628]
["bitfinex","BTCUSD",1732281200292,0.0017236,98180.0,98164.0,0.15]
["bitfinex","BTCUSD",1732281200528,0.0017236,98180.0,98179.0,0.02037]
["bitfinex","BTCUSD",1732281200802,0.0017236,98180.0,98179.0,0.12340267]
["bitfinex","BTCUSD",1732281201041,0.11888183,98230.0,98180.0,0.27088183]
["bitfinex","BTCUSD",1732281201297,0.10201427,98229.0,98226.0,0.020361]
["bitfinex","BTCUSD",1732281201505,0.10201427,98229.0,98185.0,0.00101814]
["bitfinex","BTCUSD",1732281201719,0.10201427,98229.0,98182.0,0.002]
["bitfinex","BTCUSD",1732281201720,0.10201427,98229.0,98228.0,0.02036]
["bitfinex","BTCUSD",1732281201938,0.10201427,98229.0,98206.0,0.020365]
["bitfinex","BTCUSD",1732281202161,0.10201427,98229.0,98208.0,0.020364]
["bitfinex","BTCUSD",1732281202383,0.10201427,98229.0,98189.0,0.25401427]
["bitfinex","BTCUSD",1732281202384,0.11888183,98220.0,98197.0,0.020367]
["bitfinex","BTCUSD",1732281202604,0.11888183,98220.0,98191.0,0.15]
["bitfinex","BTCUSD",1732281202847,0.101815,98217.0,98199.0,0.020366]
["bitfinex","BTCUSD",1732281203118,0.11888183,98220.0,98180.0,0.00014546]
["bitfinex","BTCUSD",1732281203119,0.2208961,98209.0,98180.0,0.00014546]
["bitfinex","BTCUSD",1732281203382,0.5363,98208.0,98180.0,0.00014546]
["bitfinex","BTCUSD",1732281203622,0.11888183,98200.0,98172.0,0.020372]
["bitfinex","BTCUSD",1732281203868,0.11888183,98200.0,98159.0,0.00101858]
["bitfinex","BTCUSD",1732281203869,0.10201427,98199.0,98159.0,0.00101858]
["bitfinex","BTCUSD",1732281204081,0.101842,98192.0,98176.0,0.020371]
["bitfinex","BTCUSD",1732281204325,0.20385727,98191.0,98173.0,0.010186]
["bitfinex","BTCUSD",1732281204535,0.10201427,98191.0,98165.0,0.00101858]
["bitfinex","BTCUSD",1732281204751,0.1294,98198.0,98160.0,0.00101858]
["bitfinex","BTCUSD",1732281204976,0.10201427,98197.0,98161.0,0.11220127]
["bitfinex","BTCUSD",1732281205217,0.10201427,98197.0,98181.0,0.010185]
["bitfinex","BTCUSD",1732281205468,0.10201427,98197.0,98179.0,0.010185]
["bitfinex","BTCUSD",1732281205706,0.30553,98196.0,98183.0,0.010184]
["bitfinex","BTCUSD",1732281205972,0.10201427,98195.0,98183.0,0.010184]
["bitfinex","BTCUSD",1732281206213,0.10201427,98195.0,98165.0,0.010186]
["bitfinex","BTCUSD",1732281206470,0.10201427,98195.0,98164.0,0.15101852]
["bitfinex","BTCUSD",1732281206471,0.30553,98194.0,98187.0,0.010184]
["bitfinex","BTCUSD",1732281206718,0.30553,98194.0,98188.0,0.010184]
["bitfinex","BTCUSD",1732281206974,0.30553,98194.0,98165.0,0.00101852]
["bitfinex","BTCUSD",1732281206975,0.30553,98194.0,98192.0,0.010184]
["bitfinex","BTCUSD",1732281207257,0.30553,98194.0,98193.0,0.010184]
["bitfinex","BTCUSD",1732281208133,0.40754427,98194.0,98178.0,0.010185]
["bitfinex","BTCUSD",1732281208384,0.40754427,98194.0,98167.0,0.0010184]
["bitfinex","BTCUSD",1732281208385,0.11888183,98188.0,98185.0,0.010184]
["bitfinex","BTCUSD",1732281208642,0.10201427,98193.0,98167.0,0.00101861]
["bitfinex","BTCUSD",1732281208856,0.30553,98187.0,98184.0,0.010184]
["bitfinex","BTCUSD",1732281209371,0.30553,98187.0,98177.0,0.010185]
["bitfinex","BTCUSD",1732281209372,0.30553,98187.0,98179.0,0.010185]
["bitfinex","BTCUSD",1732281210065,0.29553,98187.0,98183.0,0.010185]
["bitfinex","BTCUSD",1732281210288,0.29553,98187.0,98185.0,0.010184]
["bitfinex","BTCUSD",1732281210746,0.29553,98187.0,98186.0,0.010184]
["bitfinex","BTCUSD",1732281211401,0.29553,98187.0,98162.0,0.15101856]
["bitfinex","BTCUSD",1732281211620,0.29533875,98187.0,98162.0,0.16120556]
["bitfinex","BTCUSD",1732281211857,0.29533875,98187.0,98186.0,0.010184]
["bitfinex","BTCUSD",1732281212103,0.29533875,98187.0,98185.0,0.010184]
["bitfinex","BTCUSD",1732281212556,0.29533875,98187.0,98186.0,0.010184]
["bitfinex","BTCUSD",1732281214439,0.29533875,98187.0,98186.0,0.11219827]
["bitfinex","BTCUSD",1732281215581,8.89832594,98206.0,98205.0,0.010182]
["bitfinex","BTCUSD",1732281216062,8.81632593,98206.0,98205.0,0.010182]
["bitfinex","BTCUSD",1732281217473,8.81632593,98206.0,98203.0,0.010182]
["bitfinex","BTCUSD",1732281217696,8.81632593,98206.0,98205.0,0.010182]
["bitfinex","BTCUSD",1732281219147,8.94172593,98206.0,98187.0,0.15]
["bitfinex","BTCUSD",1732281219388,8.94172593,98206.0,98195.0,0.010183]
["bitfinex","BTCUSD",1732281219637,8.94172593,98206.0,98197.0,0.010183]
["bitfinex","BTCUSD",1732281219880,8.94172593,98206.0,98200.0,0.010183]
["bitfinex","BTCUSD",1732281220104,8.94172593,98206.0,98199.0,0.010183]
["bitfinex","BTCUSD",1732281220342,8.94172593,98206.0,98200.0,0.010183]
["bitfinex","BTCUSD",1732281220560,8.94172593,98206.0,98195.0,0.010183]
["bitfinex","BTCUSD",1732281220823,8.81632593,98206.0,98199.0,0.010183]
["bitfinex","BTCUSD",1732281221042,8.81632593,98206.0,98205.0,0.010182]
["bitfinex","BTCUSD",1732281226638,8.81632593,98206.0,98191.0,0.010184]
["bitfinex","BTCUSD",1732281226888,0.081,98205.0,98195.0,0.010183]
["bitfinex","BTCUSD",1732281227120,0.081,98205.0,98193.0,0.010184]
["bitfinex","BTCUSD",1732281227356,0.081,98205.0,98178.0,0.15]
["bitfinex","BTCUSD",1732281227357,0.081,98205.0,98195.0,0.010183]
["bitfinex","BTCUSD",1732281227591,0.081,98205.0,98197.0,0.010183]
["bitfinex","BTCUSD",1732281228047,0.081,98205.0,98193.0,0.010183]
["bitfinex","BTCUSD",1732281228274,0.081,98205.0,98180.0,0.010185]
["bitfinex","BTCUSD",1732281228275,0.081,98205.0,98196.0,0.010183]
["bitfinex","BTCUSD",1732281228565,0.0827234,98205.0,98195.0,0.010183]
["bitfinex","BTCUSD",1732281228783,0.0827234,98205.0,98200.0,0.010183]
["bitfinex","BTCUSD",1732281229236,0.0827234,98205.0,98198.0,0.010183]
["bitfinex","BTCUSD",1732281229482,0.0827234,98205.0,98200.0,0.010183]
["bitfinex","BTCUSD",1732281229717,0.0827234,98205.0,98201.0,0.010183]
["bitfinex","BTCUSD",1732281229943,0.0017234,98205.0,98204.0,0.010182]
["bitfinex","BTCUSD",1732281231079,8.73604932,98206.0,98205.0,0.010182]
["bitfinex","BTCUSD",1732281237092,9.73604932,98206.0,98205.0,0.010182]
["bitfinex","BTCUSD",1732281240540,9.73604932,98206.0,98205.0,0.11219627]
["bitfinex","BTCUSD",1732281241249,9.73604932,98206.0,98205.0,0.13519627]
["bitfinex","BTCUSD",1732281241471,9.73777232,98206.0,98205.0,0.28519627]
["bitfinex","BTCUSD",1732281243264,9.73777232,98206.0,98205.0,0.33109627]
["bitfinex","BTCUSD",1732281243490,9.73777232,98206.0,98205.0,0.41339627]
["bitfinex","BTCUSD",1732281243743,9.73777232,98206.0,98205.0,0.26339627]
["bitfinex","BTCUSD",1732281243957,9.73777232,98206.0,98205.0,0.41339627]
["bitfinex","BTCUSD",1732281245319,9.73777232,98206.0,98205.0,0.61339627]
["bitfinex","BTCUSD",1732281246004,9.65577231,98206.0,98205.0,0.61339627]
["bitfinex","BTCUSD",1732281247366,9.65577231,98206.0,98205.0,0.46339627]
["bitfinex","BTCUSD",1732281247607,9.65577231,98206.0,98205.0,0.61339627]
["bitfinex","BTCUSD",1732281250176,9.65577231,98206.0,98205.0,0.47306315]
["bitfinex","BTCUSD",1732281250397,9.65577231,98206.0,98205.0,0.48324515]
["bitfinex","BTCUSD",1732281251283,9.6130128,98206.0,98205.0,0.48324515]
["bitfinex","BTCUSD",1732281251580,9.4093628,98206.0,98205.0,0.68524515]
["bitfinex","BTCUSD",1732281251796,9.4093628,98206.0,98205.0,0.68324515]
["bitfinex","BTCUSD",1732281252031,9.4093628,98206.0,98205.0,0.68524515]
["bitfinex","BTCUSD",1732281252303,9.4093628,98206.0,98205.0,0.70824515]
["bitfinex","BTCUSD",1732281253205,9.4093628,98206.0,98205.0,0.93814066]
["bitfinex","BTCUSD",1732281253423,9.4093628,98206.0,98205.0,0.75610665]
["bitfinex","BTCUSD",1732281254609,9.4093628,98206.0,98205.0,0.89260061]
["bitfinex","BTCUSD",1732281255303,9.4093628,98206.0,98205.0,0.75610665]
["bitfinex","BTCUSD",1732281255994,9.4093628,98206.0,98205.0,0.89260061]
["bitfinex","BTCUSD",1732281257154,9.4093628,98206.0,98205.0,0.39955173]
["bitfinex","BTCUSD",1732281257400,9.4093628,98206.0,98205.0,0.26305777]
["bitfinex","BTCUSD",1732281260133,9.4093628,98206.0,98205.0,0.48605777]
["bitfinex","BTCUSD",1732281260633,9.4093628,98206.0,98205.0,0.28605777]
["bitfinex","BTCUSD",1732281260868,9.4093628,98206.0,98205.0,0.48605777]
["bitfinex","BTCUSD",1732281261108,9.32736279,98206.0,98205.0,0.28605777]
["bitfinex","BTCUSD",1732281261580,9.32736279,98206.0,98205.0,0.46305777]
["bitfinex","BTCUSD",1732281262083,9.32736279,98206.0,98205.0,0.26305777]
["bitfinex","BTCUSD",1732281262322,9.32736279,98206.0,98205.0,0.46305777]
["bitfinex","BTCUSD",1732281262768,9.32736279,98206.0,98205.0,0.26305777]
["bitfinex","BTCUSD",1732281265323,9.32736279,98206.0,98205.0,0.10201427]
["bitfinex","BTCUSD",1732281265552,9.32736279,98206.0,98205.0,0.11219627]
["bitfinex","BTCUSD",1732281267372,9.32736279,98206.0,98205.0,0.26219627]
["bitfinex","BTCUSD",1732281272433,9.32736279,98206.0,98205.0,0.26659627]
["bitfinex","BTCUSD",1732281272658,9.32736279,98206.0,98205.0,0.48959627]
["bitfinex","BTCUSD",1732281273382,9.32736279,98206.0,98205.0,0.48759627]
["bitfinex","BTCUSD",1732281273851,9.32736279,98206.0,98205.0,0.26459627]
["bitfinex","BTCUSD",1732281274349,9.32736279,98206.0,98205.0,0.012582]
["bitfinex","BTCUSD",1732281275306,9.32736279,98206.0,98205.0,0.162582]
["bitfinex","BTCUSD",1732281275570,9.32736279,98206.0,98205.0,0.34476213]
["bitfinex","BTCUSD",1732281275832,9.32736279,98206.0,98205.0,0.48759627]
["bitfinex","BTCUSD",1732281276049,9.24536278,98206.0,98205.0,0.71745263]
["bitfinex","BTCUSD",1732281276287,9.24536278,98206.0,98205.0,0.57199627]
["bitfinex","BTCUSD",1732281277689,9.24036278,98206.0,98205.0,0.57199627]
["bitfinex","BTCUSD",1732281277912,9.24036278,98206.0,98205.0,0.48959627]
["bitfinex","BTCUSD",1732281278850,9.19963278,98206.0,98205.0,0.48959627]
["bitfinex","BTCUSD",1732281279083,9.15890278,98206.0,98205.0,0.46659627]
["bitfinex","BTCUSD",1732281279318,9.15890278,98206.0,98205.0,0.60530807]
["bitfinex","BTCUSD",1732281279319,9.13853778,98206.0,98205.0,0.60530807]
["bitfinex","BTCUSD",1732281279560,8.97196428,98206.0,98205.0,0.73550807]
["bitfinex","BTCUSD",1732281280022,8.97196428,98206.0,98205.0,1.00902015]
["bitfinex","BTCUSD",1732281280282,8.97196428,98206.0,98205.0,1.00702015]
["bitfinex","BTCUSD",1732281280526,8.97196428,98206.0,98205.0,0.73350807]
["bitfinex","BTCUSD",1732281280527,8.87013928,98206.0,98205.0,0.73350807]
["bitfinex","BTCUSD",1732281280746,8.87013928,98206.0,98205.0,1.00702015]
["bitfinex","BTCUSD",1732281281191,8.87013928,98206.0,98205.0,0.73350807]
["bitfinex","BTCUSD",1732281281448,8.82940928,98206.0,98205.0,0.73550807]
["bitfinex","BTCUSD",1732281281665,8.76831428,98206.0,98205.0,0.73550807]
["bitfinex","BTCUSD",1732281281883,8.76426881,98206.0,98205.0,0.73550807]
["bitfinex","BTCUSD",1732281282116,8.7598556,98206.0,98205.0,0.73550807]
["bitfinex","BTCUSD",1732281282600,8.6580306,98206.0,98205.0,0.73550807]
["bitfinex","BTCUSD",1732281283079,8.6580306,98206.0,98205.0,0.60730807]
["bitfinex","BTCUSD",1732281283531,8.6580306,98206.0,98205.0,0.76314916]
["bitfinex","BTCUSD",1732281283997,8.6580306,98206.0,98205.0,0.60730807]
["bitfinex","BTCUSD",1732281284909,8.5765706,98206.0,98205.0,0.8809341]
["bitfinex","BTCUSD",1732281285146,8.5562056,98206.0,98205.0,0.60730807]
["bitfinex","BTCUSD",1732281285594,8.4951106,98206.0,98205.0,0.60730807]
["bitfinex","BTCUSD",1732281286063,8.4951106,98206.0,98205.0,0.8809678]
["bitfinex","BTCUSD",1732281286309,8.4951106,98206.0,98205.0,0.60730807]
["bitfinex","BTCUSD",1732281287037,8.3689076,98206.0,98205.0,0.60730807]
["bitfinex","BTCUSD",1732281287256,8.3689076,98206.0,98205.0,0.60530807]
["bitfinex","BTCUSD",1732281287496,8.2670826,98206.0,98205.0,0.60730807]
["bitfinex","BTCUSD",1732281288195,8.2309626,98206.0,98205.0,0.60730807]
["bitfinex","BTCUSD",1732281288420,8.2105976,98206.0,98205.0,0.60730807]
["bitfinex","BTCUSD",1732281288674,8.1291376,98206.0,98205.0,0.60730807]
["bitfinex","BTCUSD",1732281288942,8.0598797,98206.0,98205.0,0.60730807]
["bitfinex","BTCUSD",1732281289191,8.0367197,98206.0,98205.0,0.60530807]
["bitfinex","BTCUSD",1732281289430,8.0367197,98206.0,98205.0,0.60730807]
["bitfinex","BTCUSD",1732281289431,7.9384647,98206.0,98205.0,0.60730807]
["bitfinex","BTCUSD",1732281289666,7.8977347,98206.0,98205.0,0.60506339]
["bitfinex","BTCUSD",1732281290373,7.8977347,98206.0,98205.0,0.60706339]
["bitfinex","BTCUSD",1732281291056,7.81573469,98206.0,98205.0,0.60706339]
["bitfinex","BTCUSD",1732281291281,7.81016369,98206.0,98205.0,0.60706339]
["bitfinex","BTCUSD",1732281291509,7.80273569,98206.0,98205.0,0.60706339]
["bitfinex","BTCUSD",1732281293129,7.77212569,98206.0,98205.0,0.60706339]
["bitfinex","BTCUSD",1732281293349,7.61625069,98206.0,98205.0,0.73336339]
["bitfinex","BTCUSD",1732281293559,7.51442569,98206.0,98205.0,0.73336339]
["bitfinex","BTCUSD",1732281294265,7.50242569,98206.0,98205.0,0.72142607]
["bitfinex","BTCUSD",1732281294515,6.90989965,98206.0,98205.0,0.72142607]
["bitfinex","BTCUSD",1732281294727,6.89735178,98206.0,98205.0,0.72342607]
["bitfinex","BTCUSD",1732281294965,6.81589178,98206.0,98205.0,0.72342607]
["bitfinex","BTCUSD",1732281295223,6.79552678,98206.0,98205.0,0.72342607]
["bitfinex","BTCUSD",1732281295453,6.6754143,98206.0,98205.0,0.72342607]
["bitfinex","BTCUSD",1732281295733,6.58274983,98206.0,98205.0,0.72342607]
["bitfinex","BTCUSD",1732281295965,6.52929983,98206.0,98205.0,0.72342607]
["bitfinex","BTCUSD",1732281296448,6.50893483,98206.0,98205.0,0.72342607]
["bitfinex","BTCUSD",1732281296646,6.42747483,98206.0,98205.0,0.72342607]
["bitfinex","BTCUSD",1732281297518,5.88814843,98206.0,98205.0,0.72342607]
["bitfinex","BTCUSD",1732281298428,5.86778343,98206.0,98205.0,0.72342607]
["bitfinex","BTCUSD",1732281298655,5.82705343,98206.0,98205.0,0.72428757]
["bitfinex","BTCUSD",1732281298913,5.78632343,98206.0,98205.0,0.72428757]
["bitfinex","BTCUSD",1732281299557,5.68449843,98206.0,98205.0,0.76473339]
["bitfinex","BTCUSD",1732281300498,5.46497678,98206.0,98205.0,0.76473339]
["bitfinex","BTCUSD",1732281301426,5.46497678,98206.0,98205.0,0.61543339]
["bitfinex","BTCUSD",1732281301901,5.46497678,98206.0,98205.0,0.49772159]
["bitfinex","BTCUSD",1732281302151,5.44461178,98206.0,98205.0,0.61543339]
["bitfinex","BTCUSD",1732281302361,5.36315178,98206.0,98205.0,0.61543339]
["bitfinex","BTCUSD",1732281302615,5.28169178,98206.0,98205.0,0.61543339]
["bitfinex","BTCUSD",1732281303109,5.27686882,98206.0,98205.0,0.61543339]
["bitfinex","BTCUSD",1732281303572,5.27686882,98206.0,98205.0,0.63843339]
["bitfinex","BTCUSD",1732281303801,4.70045786,98206.0,98205.0,0.71363339]
["bitfinex","BTCUSD",1732281304085,4.6858307,98206.0,98205.0,1.1170373]
["bitfinex","BTCUSD",1732281304293,4.60595687,98206.0,98205.0,1.1170373]
["bitfinex","BTCUSD",1732281304553,4.58559187,98206.0,98205.0,0.71363339]
["bitfinex","BTCUSD",1732281304780,4.50413187,98206.0,98205.0,0.71363339]
["bitfinex","BTCUSD",1732281305013,4.41020998,98206.0,98205.0,0.71363339]
["bitfinex","BTCUSD",1732281305509,2.45542768,98206.0,98205.0,0.71163339]
["bitfinex","BTCUSD",1732281305738,2.43951716,98206.0,98205.0,0.67318757]
["bitfinex","BTCUSD",1732281305963,2.30242651,98206.0,98205.0,0.72218757]
["bitfinex","BTCUSD",1732281306187,0.0017248,98284.0,98254.0,0.352]
["bitfinex","BTCUSD",1732281306188,0.0754,98255.0,98254.0,0.352]
["bitfinex","BTCUSD",1732281306428,0.0754,98255.0,98254.0,0.63602519]
["bitfinex","BTCUSD",1732281306648,0.0494,98259.0,98258.0,0.35]
["bitfinex","BTCUSD",1732281306879,0.0494,98259.0,98258.0,0.45401427]
["bitfinex","BTCUSD",1732281307542,0.042611,98259.0,98258.0,0.45401427]
["bitfinex","BTCUSD",1732281307999,0.0408952,98259.0,98258.0,0.45401427]
["bitfinex","BTCUSD",1732281308449,0.0408952,98259.0,98258.0,0.59033534]
["bitfinex","BTCUSD",1732281309367,0.0408952,98259.0,98258.0,0.45401427]
["bitfinex","BTCUSD",1732281309608,0.1163952,98259.0,98258.0,0.45401427]
["bitfinex","BTCUSD",1732281310089,0.1163952,98259.0,98258.0,0.25201427]
["bitfinex","BTCUSD",1732281310331,0.1181182,98259.0,98258.0,0.45201427]
["bitfinex","BTCUSD",1732281310549,0.1181182,98259.0,98258.0,0.45401427]
["bitfinex","BTCUSD",1732281316602,0.1181182,98259.0,98258.0,0.45401427]
["bitfinex","BTCUSD",1732281318211,0.11736708,98259.0,98258.0,0.45401427]
["bitfinex","BTCUSD",1732281318897,0.11736708,98259.0,98258.0,0.45201427]
["bitfinex","BTCUSD",1732281319141,0.11736708,98259.0,98258.0,0.45401427]
["bitfinex","BTCUSD",1732281319986,0.11736708,98259.0,98258.0,0.45201427]
["bitfinex","BTCUSD",1732281320206,0.11736708,98259.0,98258.0,0.45401427]
["bitfinex","BTCUSD",1732281320440,0.11496708,98259.0,98258.0,0.45401427]
["bitfinex","BTCUSD",1732281320900,0.11496708,98259.0,98258.0,0.10201427]
["bitfinex","BTCUSD",1732281321136,0.03296707,98259.0,98258.0,0.10201427]
["bitfinex","BTCUSD",1732281322013,0.01466707,98259.0,98258.0,0.10201427]
["bitfinex","BTCUSD",1732281322263,0.01466707,98259.0,98258.0,0.25373627]
["bitfinex","BTCUSD",1732281323530,0.03766707,98259.0,98258.0,0.151722]
["bitfinex","BTCUSD",1732281323739,0.11995527,98259.0,98258.0,0.001722]
["bitfinex","BTCUSD",1732281324195,0.16885527,98259.0,98258.0,0.001722]
["bitfinex","BTCUSD",1732281328564,0.0822882,98244.0,98227.0,0.2]
["bitfinex","BTCUSD",1732281328778,0.0822882,98244.0,98222.0,0.002]
["bitfinex","BTCUSD",1732281328779,0.152,98243.0,98230.0,0.2]
["bitfinex","BTCUSD",1732281329007,0.152,98243.0,98231.0,0.10303209]
["bitfinex","BTCUSD",1732281329932,0.152,98243.0,98232.0,0.15]
["bitfinex","BTCUSD",1732281330146,0.152,98243.0,98234.0,0.15]
["bitfinex","BTCUSD",1732281330368,0.152,98243.0,98236.0,0.15]
["bitfinex","BTCUSD",1732281330646,0.129,98243.0,98238.0,0.15]
["bitfinex","BTCUSD",1732281330871,0.129,98243.0,98239.0,0.15]
["bitfinex","BTCUSD",1732281333473,0.129,98243.0,98240.0,0.10201427]
["bitfinex","BTCUSD",1732281333700,0.129,98243.0,98241.0,0.15]
["bitfinex","BTCUSD",1732281333930,0.129,98243.0,98242.0,0.25201427]
["bitfinex","BTCUSD",1732281335554,0.0459,98243.0,98242.0,0.25201427]
["bitfinex","BTCUSD",1732281335757,0.0998,98256.0,98244.0,0.002]
["bitfinex","BTCUSD",1732281335968,0.01779999,98256.0,98245.0,0.10303197]
["bitfinex","BTCUSD",1732281336230,0.001723,98259.0,98258.0,0.35]
["bitfinex","BTCUSD",1732281336448,0.001723,98259.0,98258.0,0.45201427]
["bitfinex","BTCUSD",1732281336868,0.001723,98259.0,98258.0,0.68144897]
["bitfinex","BTCUSD",1732281337127,0.001723,98259.0,98258.0,0.45401427]
["bitfinex","BTCUSD",1732281337597,0.001723,98259.0,98258.0,0.68144897]
["bitfinex","BTCUSD",1732281337827,0.001723,98259.0,98258.0,0.45201427]
["bitfinex","BTCUSD",1732281338049,0.001723,98259.0,98258.0,0.45401427]
["bitfinex","BTCUSD",1732281340441,0.001723,98259.0,98258.0,0.49459141]
["bitfinex","BTCUSD",1732281342379,0.001723,98259.0,98258.0,0.49259141]
["bitfinex","BTCUSD",1732281342590,0.001723,98259.0,98258.0,0.72008409]
["bitfinex","BTCUSD",1732281342818,0.001723,98259.0,98258.0,0.29259141]
["bitfinex","BTCUSD",1732281343043,0.001723,98259.0,98258.0,0.49259141]
["bitfinex","BTCUSD",1732281343270,0.001723,98259.0,98258.0,0.49459141]
["bitfinex","BTCUSD",1732281343765,0.001723,98259.0,98258.0,0.72208409]
["bitfinex","BTCUSD",1732281343995,0.001723,98259.0,98258.0,0.49459141]
["bitfinex","BTCUSD",1732281344430,0.046,98275.0,98271.0,0.2]
["bitfinex","BTCUSD",1732281344672,0.046,98275.0,98271.0,0.4340036]
["bitfinex","BTCUSD",1732281344908,0.046,98275.0,98271.0,0.47948472]
["bitfinex","BTCUSD",1732281345111,0.046,98275.0,98271.0,0.25201427]
["bitfinex","BTCUSD",1732281346457,0.046,98275.0,98271.0,0.25401427]
["bitfinex","BTCUSD",1732281346699,0.046,98275.0,98271.0,0.29620426]
["bitfinex","BTCUSD",1732281348218,0.046,98275.0,98271.0,0.49620426]
["bitfinex","BTCUSD",1732281348447,0.046,98275.0,98271.0,0.49420426]
["bitfinex","BTCUSD",1732281348657,0.046,98275.0,98271.0,0.49620426]
["bitfinex","BTCUSD",1732281349087,0.046,98275.0,98271.0,0.49420426]
["bitfinex","BTCUSD",1732281349521,0.046,98275.0,98271.0,0.49620426]
["bitfinex","BTCUSD",1732281350182,0.0017262,98279.0,98271.0,0.49620426]
["bitfinex","BTCUSD",1732281351009,0.00546419,98284.0,98274.0,0.15]
["bitfinex","BTCUSD",1732281351224,0.1253,98285.0,98279.0,0.15]
["bitfinex","BTCUSD",1732281351434,0.00546419,98284.0,98281.0,0.15]
["bitfinex","BTCUSD",1732281351641,0.00546419,98284.0,98282.0,0.10201427]
["bitfinex","BTCUSD",1732281352889,0.13076419,98285.0,98282.0,0.10201427]
["bitfinex","BTCUSD",1732281353316,0.1253,98285.0,98282.0,0.10201427]
["bitfinex","BTCUSD",1732281353518,0.13076419,98285.0,98282.0,0.10201427]
["bitfinex","BTCUSD",1732281353726,0.1253,98285.0,98282.0,0.10201427]
["bitfinex","BTCUSD",1732281354152,0.13076419,98285.0,98282.0,0.10201427]
["bitfinex","BTCUSD",1732281354371,0.00546419,98284.0,98282.0,0.10201427]
["bitfinex","BTCUSD",1732281355252,0.1253,98285.0,98282.0,0.10201427]
["bitfinex","BTCUSD",1732281355253,0.00546419,98283.0,98282.0,0.10201427]
["bitfinex","BTCUSD",1732281355480,0.00546419,98283.0,98282.0,0.14413363]
["bitfinex","BTCUSD",1732281355727,0.00546419,98283.0,98273.0,0.202]
["bitfinex","BTCUSD",1732281355728,0.00546419,98283.0,98270.0,0.18206437]
["bitfinex","BTCUSD",1732281355939,0.0461,98278.0,98275.0,0.04086126]
["bitfinex","BTCUSD",1732281356189,0.0461,98278.0,98262.0,0.22758071]
["bitfinex","BTCUSD",1732281356190,0.0461,98278.0,98268.0,0.10201427]
["bitfinex","BTCUSD",1732281356414,0.0461,98278.0,98269.0,0.00101749]
["bitfinex","BTCUSD",1732281356633,0.0461,98278.0,98269.0,0.10303176]
["bitfinex","BTCUSD",1732281357535,0.0461,98278.0,98270.0,0.10201427]
["bitfinex","BTCUSD",1732281357738,0.0461,98278.0,98271.0,0.00101742]
["bitfinex","BTCUSD",1732281357967,0.0461,98278.0,98272.0,0.30303169]
["bitfinex","BTCUSD",1732281359041,0.0461,98278.0,98275.0,0.002]
["bitfinex","BTCUSD",1732281359260,0.0461,98278.0,98276.0,0.10201427]
["bitfinex","BTCUSD",1732281359512,0.0461,98278.0,98276.0,0.10303168]
["bitfinex","BTCUSD",1732281359749,0.1272,98287.0,98277.0,0.00101741]
["bitfinex","BTCUSD",1732281359961,0.1272,98287.0,98278.0,0.10401427]
["bitfinex","BTCUSD",1732281360172,0.1272,98287.0,98279.0,0.00101738]
["bitfinex","BTCUSD",1732281360383,0.1272,98287.0,98280.0,0.10303165]
["bitfinex","BTCUSD",1732281360603,0.00546419,98284.0,98280.0,0.10303165]
["bitfinex","BTCUSD",1732281361069,0.1272,98287.0,98280.0,0.10303165]
["bitfinex","BTCUSD",1732281361294,0.00546419,98284.0,98280.0,0.10303165]
["bitfinex","BTCUSD",1732281361949,0.1272,98287.0,98280.0,0.10303165]
["bitfinex","BTCUSD",1732281362164,0.00718519,98286.0,98280.0,0.10303165]
["bitfinex","BTCUSD",1732281362645,0.001721,98286.0,98280.0,0.10303165]
["bitfinex","BTCUSD",1732281362884,0.001721,98286.0,98281.0,0.002]
["bitfinex","BTCUSD",1732281363107,0.001721,98286.0,98257.0,0.42302049]
["bitfinex","BTCUSD",1732281363108,0.001721,98286.0,98283.0,0.15]
["bitfinex","BTCUSD",1732281363330,0.001721,98286.0,98284.0,0.10303159]
["bitfinex","BTCUSD",1732281364698,0.0773586,98297.0,98285.0,0.15]
["bitfinex","BTCUSD",1732281364919,0.11888183,98330.0,98292.0,0.002]
["bitfinex","BTCUSD",1732281365155,0.11888183,98330.0,98293.0,0.10303148]
["bitfinex","BTCUSD",1732281366013,0.203381,98338.0,98293.0,0.10303148]
["bitfinex","BTCUSD",1732281366014,0.023,98326.0,98293.0,0.10303148]
["bitfinex","BTCUSD",1732281366197,0.023,98319.0,98293.0,0.10303148]
["bitfinex","BTCUSD",1732281366626,0.023,98325.0,98293.0,0.1436775]
["bitfinex","BTCUSD",1732281366827,0.023,98329.0,98293.0,0.1436775]
["bitfinex","BTCUSD",1732281366957,0.10201427,98328.0,98293.0,0.1436775]
["bitfinex","BTCUSD",1732281367168,0.023,98327.0,98293.0,0.1436775]
["bitfinex","BTCUSD",1732281367371,0.12501427,98327.0,98293.0,0.1436775]
["bitfinex","BTCUSD",1732281367791,0.0766,98323.0,98293.0,0.1436775]
["bitfinex","BTCUSD",1732281368159,0.023,98322.0,98293.0,0.1436775]
["bitfinex","BTCUSD",1732281369061,0.023,98322.0,98294.0,0.15]
["bitfinex","BTCUSD",1732281369237,0.023,98322.0,98295.0,0.10303142]
["bitfinex","BTCUSD",1732281370070,0.023,98322.0,98296.0,0.15]
["bitfinex","BTCUSD",1732281370284,0.023,98322.0,98297.0,0.10303142]
["bitfinex","BTCUSD",1732281370695,0.023,98322.0,98298.0,0.15]
["bitfinex","BTCUSD",1732281370922,0.023,98322.0,98299.0,0.10303142]
["bitfinex","BTCUSD",1732281371035,0.023,98322.0,98300.0,0.15]
["bitfinex","BTCUSD",1732281371259,0.023,98322.0,98302.0,0.15]
["bitfinex","BTCUSD",1732281371561,0.023,98322.0,98303.0,0.15101714]
["bitfinex","BTCUSD",1732281371965,0.023,98322.0,98303.0,0.00101714]
["bitfinex","BTCUSD",1732281372398,0.0247214,98322.0,98303.0,0.00101714]
["bitfinex","BTCUSD",1732281372611,0.0247214,98322.0,98303.0,0.15101714]
["bitfinex","BTCUSD",1732281373676,0.0017214,98322.0,98305.0,0.15]
["bitfinex","BTCUSD",1732281373939,0.0017214,98322.0,98307.0,0.15]
["bitfinex","BTCUSD",1732281374180,0.0017214,98322.0,98321.0,0.01017]
["bitfinex","BTCUSD",1732281376502,0.0017214,98322.0,98321.0,0.01017]
["bitfinex","BTCUSD",1732281376724,0.0017214,98322.0,98309.0,0.010172]
["bitfinex","BTCUSD",1732281376725,0.1288,98312.0,98300.0,0.13630358]
["bitfinex","BTCUSD",1732281376937,0.131,98309.0,98307.0,0.010172]
["bitfinex","BTCUSD",1732281377177,0.14188183,98310.0,98306.0,0.010172]
["bitfinex","BTCUSD",1732281377178,0.154,98307.0,98306.0,0.010172]
["bitfinex","BTCUSD",1732281377413,0.154,98307.0,98292.0,0.13630358]
["bitfinex","BTCUSD",1732281377414,0.023,98302.0,98292.0,0.13630358]
["bitfinex","BTCUSD",1732281377644,0.023,98302.0,98269.0,0.40252153]
["bitfinex","BTCUSD",1732281377645,0.0708,98291.0,98280.0,0.18173811]
["bitfinex","BTCUSD",1732281377856,0.101748,98282.0,98270.0,0.22717264]
["bitfinex","BTCUSD",1732281378064,0.101748,98282.0,98259.0,0.0008609]
["bitfinex","BTCUSD",1732281378065,0.023,98273.0,98261.0,0.22717264]
["bitfinex","BTCUSD",1732281378278,0.023,98271.0,98269.0,0.010176]
["bitfinex","BTCUSD",1732281378524,0.023,98271.0,98266.0,0.010176]
["bitfinex","BTCUSD",1732281378791,0.023,98271.0,98270.0,0.010176]
["bitfinex","BTCUSD",1732281379253,0.1234,98272.0,98271.0,0.010175]
["bitfinex","BTCUSD",1732281380580,0.0478,98272.0,98271.0,0.010175]
["bitfinex","BTCUSD",1732281381010,0.04579999,98278.0,98277.0,0.010175]
["bitfinex","BTCUSD",1732281381886,0.04579999,98278.0,98271.0,0.010175]
["bitfinex","BTCUSD",1732281382343,0.023,98277.0,98250.0,0.0403667]
["bitfinex","BTCUSD",1732281382557,0.023,98268.0,98256.0,0.010177]
["bitfinex","BTCUSD",1732281382997,0.023,98268.0,98260.0,0.010177]
["bitfinex","BTCUSD",1732281383225,0.023,98268.0,98254.0,0.010177]
["bitfinex","BTCUSD",1732281383442,0.023,98268.0,98261.0,0.010176]
["bitfinex","BTCUSD",1732281383651,0.023,98268.0,98253.0,0.010177]
["bitfinex","BTCUSD",1732281383652,0.023,98268.0,98259.0,0.0110379]
["bitfinex","BTCUSD",1732281383873,0.023,98268.0,98260.0,0.010177]
["bitfinex","BTCUSD",1732281384109,0.023,98268.0,98259.0,0.0008609]
["bitfinex","BTCUSD",1732281385160,0.023,98268.0,98262.0,0.010176]
["bitfinex","BTCUSD",1732281385401,0.023,98268.0,98259.0,0.0008609]
["bitfinex","BTCUSD",1732281386053,0.023,98268.0,98259.0,0.0110379]
["bitfinex","BTCUSD",1732281386464,0.023,98268.0,98259.0,0.0008609]
["bitfinex","BTCUSD",1732281387169,0.023,98268.0,98260.0,0.020354]
["bitfinex","BTCUSD",1732281387396,0.023,98268.0,98259.0,0.0008609]
["bitfinex","BTCUSD",1732281388510,0.023,98268.0,98242.0,0.03889001]
["bitfinex","BTCUSD",1732281388735,0.023,98268.0,98243.0,0.0010178]
["bitfinex","BTCUSD",1732281388957,0.023,98268.0,98261.0,0.010176]
["bitfinex","BTCUSD",1732281389183,0.023,98268.0,98243.0,0.0213748]
["bitfinex","BTCUSD",1732281389436,0.023,98268.0,98260.0,0.010177]
["bitfinex","BTCUSD",1732281389656,0.023,98268.0,98245.0,0.020357]
["bitfinex","BTCUSD",1732281389861,0.023,98268.0,98263.0,0.010176]
["bitfinex","BTCUSD",1732281390321,0.023,98268.0,98264.0,0.010176]
["bitfinex","BTCUSD",1732281390540,0.023,98268.0,98252.0,0.020355]
["bitfinex","BTCUSD",1732281390777,0.023,98268.0,98263.0,0.010176]
["bitfinex","BTCUSD",1732281390986,0.023,98268.0,98241.0,0.00101779]
["bitfinex","BTCUSD",1732281391194,0.023,98268.0,98239.0,0.020358]
["bitfinex","BTCUSD",1732281391400,0.023,98268.0,98261.0,0.010176]
["bitfinex","BTCUSD",1732281391609,0.023,98268.0,98262.0,0.010176]
["bitfinex","BTCUSD",1732281392316,0.023,98268.0,98260.0,0.020354]
["bitfinex","BTCUSD",1732281392317,0.023,98268.0,98263.0,0.010176]
["bitfinex","BTCUSD",1732281392763,0.023,98268.0,98266.0,0.010176]
["bitfinex","BTCUSD",1732281393219,0.023,98268.0,98261.0,0.020353]
["bitfinex","BTCUSD",1732281393220,0.023,98268.0,98264.0,0.010176]
["bitfinex","BTCUSD",1732281393427,0.023,98268.0,98265.0,0.010176]
["bitfinex","BTCUSD",1732281394109,0.0755,98269.0,98267.0,0.010176]
["bitfinex","BTCUSD",1732281394351,8.989825,98268.0,98267.0,0.010176]
["bitfinex","BTCUSD",1732281395651,8.989825,98268.0,98265.0,0.010176]
["bitfinex","BTCUSD",1732281395652,0.023,98267.0,98266.0,0.010176]
["bitfinex","BTCUSD",1732281395902,0.023,98267.0,98264.0,0.010176]
["bitfinex","BTCUSD",1732281396135,8.93082499,98268.0,98264.0,0.010176]
["bitfinex","BTCUSD",1732281396575,8.93082499,98268.0,98265.0,0.010176]
["bitfinex","BTCUSD",1732281396784,8.93082499,98268.0,98266.0,0.010176]
["bitfinex","BTCUSD",1732281397251,8.93082499,98268.0,98267.0,0.010176]
["bitfinex","BTCUSD",1732281397714,8.93254699,98268.0,98267.0,0.010176]
["bitfinex","BTCUSD",1732281398371,8.93254699,98268.0,98264.0,0.010176]
["bitfinex","BTCUSD",1732281398637,8.93254699,98268.0,98262.0,0.010176]
["bitfinex","BTCUSD",1732281398868,0.101771,98260.0,98249.0,0.010178]
["bitfinex","BTCUSD",1732281399074,0.12501427,98259.0,98248.0,0.000861]
["bitfinex","BTCUSD",1732281399291,0.2438961,98259.0,98252.0,0.010177]
["bitfinex","BTCUSD",1732281399535,0.2438961,98259.0,98254.0,0.010177]
["bitfinex","BTCUSD",1732281399746,0.2438961,98259.0,98255.0,0.010177]
["bitfinex","BTCUSD",1732281399983,0.2438961,98259.0,98254.0,0.010177]
["bitfinex","BTCUSD",1732281400213,0.2438961,98259.0,98258.0,0.010177]
["bitfinex","BTCUSD",1732281400449,0.12501427,98259.0,98258.0,0.010177]
["bitfinex","BTCUSD",1732281401343,0.12501427,98259.0,98256.0,0.010177]
["bitfinex","BTCUSD",1732281401344,0.0799,98267.0,98263.0,0.010176]
["bitfinex","BTCUSD",1732281401553,0.10201427,98266.0,98261.0,0.010176]
["bitfinex","BTCUSD",1732281401797,0.023,98265.0,98254.0,0.010177]
["bitfinex","BTCUSD",1732281402013,0.023,98261.0,98255.0,0.010177]
["bitfinex","BTCUSD",1732281402234,0.10201427,98260.0,98254.0,0.010177]
["bitfinex","BTCUSD",1732281402521,0.0473,98258.0,98254.0,0.010177]
["bitfinex","BTCUSD",1732281402968,0.0473,98258.0,98255.0,0.010177]
["bitfinex","BTCUSD",1732281403432,0.0473,98258.0,98248.0,0.000861]
["bitfinex","BTCUSD",1732281403660,0.16618183,98258.0,98248.0,0.000861]
["bitfinex","BTCUSD",1732281404123,0.16618183,98258.0,98248.0,0.011039]
["bitfinex","BTCUSD",1732281404328,0.16618183,98258.0,98253.0,0.010177]
["bitfinex","BTCUSD",1732281404534,0.16618183,98258.0,98249.0,0.010178]
["bitfinex","BTCUSD",1732281404765,0.16618183,98258.0,98248.0,0.000861]
["bitfinex","BTCUSD",1732281404766,0.10201427,98257.0,98248.0,0.000861]
["bitfinex","BTCUSD",1732281405039,0.124782,98249.0,98248.0,0.000861]
["bitfinex","BTCUSD",1732281405231,0.30359627,98249.0,98248.0,0.000861]
["bitfinex","BTCUSD",1732281406068,0.0768,98249.0,98248.0,0.000861]
["bitfinex","BTCUSD",1732281406274,0.2,98254.0,98249.0,0.010178]
["bitfinex","BTCUSD",1732281406490,0.2,98251.0,98249.0,0.020356]
["bitfinex","BTCUSD",1732281406694,0.2,98251.0,98249.0,0.010178]
["bitfinex","BTCUSD",1732281407118,0.331,98256.0,98250.0,0.010178]
["bitfinex","BTCUSD",1732281407323,0.2,98251.0,98248.0,0.000861]
["bitfinex","BTCUSD",1732281407978,0.124782,98249.0,98248.0,0.000861]
["bitfinex","BTCUSD",1732281408199,0.30579627,98249.0,98248.0,0.000861]
["bitfinex","BTCUSD",1732281411096,0.22379626,98249.0,98248.0,0.000861]
["bitfinex","BTCUSD",1732281411514,0.42379626,98249.0,98248.0,0.000861]
["bitfinex","BTCUSD",1732281411719,0.47029626,98249.0,98248.0,0.000861]
["bitfinex","BTCUSD",1732281412153,0.62029626,98249.0,98248.0,0.000861]
["bitfinex","BTCUSD",1732281412368,0.346892,98239.0,98238.0,0.0008609]
["bitfinex","BTCUSD",1732281412571,0.44890627,98239.0,98238.0,0.0008609]
["bitfinex","BTCUSD",1732281413023,0.75428627,98239.0,98238.0,0.0008609]
["bitfinex","BTCUSD",1732281414182,0.83558627,98239.0,98238.0,0.0008609]
["bitfinex","BTCUSD",1732281415487,1.11588627,98239.0,98238.0,0.0008609]
["bitfinex","BTCUSD",1732281419297,1.36460296,98239.0,98238.0,0.0008609]
["bitfinex","BTCUSD",1732281419503,1.31588627,98239.0,98238.0,0.0008609]
["bitfinex","BTCUSD",1732281419747,0.2,98213.0,98195.0,0.0008615]
["bitfinex","BTCUSD",1732281419970,0.2,98206.0,98201.0,0.010183]
["bitfinex","BTCUSD",1732281420178,0.2,98206.0,98195.0,0.0110445]
["bitfinex","BTCUSD",1732281420179,0.30201427,98206.0,98195.0,0.0110445]
["bitfinex","BTCUSD",1732281420467,0.30201427,98206.0,98203.0,0.0110435]
["bitfinex","BTCUSD",1732281420901,0.30201427,98206.0,98205.0,0.0110435]
["bitfinex","BTCUSD",1732281421996,0.30201427,98206.0,98205.0,0.0008615]
["bitfinex","BTCUSD",1732281422129,0.40384027,98206.0,98205.0,0.0008615]
["bitfinex","BTCUSD",1732281422329,0.70922027,98206.0,98205.0,0.0008615]
["bitfinex","BTCUSD",1732281422757,0.83602027,98206.0,98203.0,0.0008615]
["bitfinex","BTCUSD",1732281422998,0.301828,98204.0,98203.0,0.0008615]
["bitfinex","BTCUSD",1732281423202,0.40384227,98204.0,98203.0,0.0008615]
["bitfinex","BTCUSD",1732281423411,0.60739427,98204.0,98203.0,0.0008615]
["bitfinex","BTCUSD",1732281423637,0.70922227,98204.0,98203.0,0.0008615]
["bitfinex","BTCUSD",1732281424947,0.90922227,98204.0,98203.0,0.0008615]
["bitfinex","BTCUSD",1732281425210,0.9993684,98204.0,98203.0,0.0008615]
["bitfinex","BTCUSD",1732281425446,0.9993684,98204.0,98195.0,0.0008615]
["bitfinex","BTCUSD",1732281425447,0.301837,98196.0,98195.0,0.0008615]
["bitfinex","BTCUSD",1732281425699,0.98953127,98196.0,98195.0,0.0008615]
["bitfinex","BTCUSD",1732281425928,0.90753126,98196.0,98195.0,0.0008615]
["bitfinex","BTCUSD",1732281427412,0.90953126,98196.0,98195.0,0.0008615]
["bitfinex","BTCUSD",1732281428284,0.90753126,98196.0,98195.0,0.0008615]
["bitfinex","BTCUSD",1732281430803,0.41984799,98185.0,98184.0,0.0008617]
["bitfinex","BTCUSD",1732281431018,0.41984799,98185.0,98178.0,0.0008608]
["bitfinex","BTCUSD",1732281431019,0.21985399,98179.0,98178.0,0.0008608]
["bitfinex","BTCUSD",1732281431225,0.22001426,98179.0,98178.0,0.0008608]
["bitfinex","BTCUSD",1732281431424,0.62724826,98179.0,98178.0,0.0008608]
["bitfinex","BTCUSD",1732281433577,0.52539426,98179.0,98178.0,0.0008608]
["bitfinex","BTCUSD",1732281434035,0.40739427,98179.0,98178.0,0.0008608]
["bitfinex","BTCUSD",1732281434257,0.52539426,98179.0,98178.0,0.0008608]
["bitfinex","BTCUSD",1732281434682,0.62724826,98179.0,98178.0,0.0008608]
["bitfinex","BTCUSD",1732281434933,0.52539426,98179.0,98178.0,0.0008608]
["bitfinex","BTCUSD",1732281435144,0.62724826,98179.0,98178.0,0.0008608]
["bitfinex","BTCUSD",1732281435586,0.75384826,98179.0,98178.0,0.0008608]
["bitfinex","BTCUSD",1732281435811,0.95384826,98179.0,98178.0,0.0008608]
["bitfinex","BTCUSD",1732281436016,0.101861,98173.0,98160.0,0.000861]
["bitfinex","BTCUSD",1732281436250,0.32187526,98173.0,98160.0,0.000861]
["bitfinex","BTCUSD",1732281436463,0.32187526,98173.0,98161.0,0.010187]
["bitfinex","BTCUSD",1732281436464,0.62725526,98173.0,98161.0,0.010187]
["bitfinex","BTCUSD",1732281436670,0.50925527,98173.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732281436878,0.50925527,98173.0,98163.0,0.010187]
["bitfinex","BTCUSD",1732281436879,0.62725526,98173.0,98163.0,0.010187]
["bitfinex","BTCUSD",1732281437115,0.52539426,98173.0,98164.0,0.010187]
["bitfinex","BTCUSD",1732281437327,0.52539426,98173.0,98172.0,0.0110468]
["bitfinex","BTCUSD",1732281437552,0.52539426,98173.0,98172.0,0.0008608]
["bitfinex","BTCUSD",1732281437777,0.40739427,98173.0,98172.0,0.0008608]
["bitfinex","BTCUSD",1732281437988,0.11799999,98170.0,98168.0,0.010186]
["bitfinex","BTCUSD",1732281438198,0.10201427,98169.0,98168.0,0.010186]
["bitfinex","BTCUSD",1732281440405,0.10201427,98169.0,98167.0,0.010186]
["bitfinex","BTCUSD",1732281440851,0.10201427,98169.0,98168.0,0.010186]
["bitfinex","BTCUSD",1732281441123,0.11799999,98170.0,98160.0,0.011048]
["bitfinex","BTCUSD",1732281441359,0.22001426,98170.0,98160.0,0.011048]
["bitfinex","BTCUSD",1732281441602,0.10201427,98169.0,98160.0,0.000861]
["bitfinex","BTCUSD",1732281442050,0.10187,98164.0,98160.0,0.000861]
["bitfinex","BTCUSD",1732281442273,0.10201427,98163.0,98160.0,0.000861]
["bitfinex","BTCUSD",1732281442702,0.10201427,98163.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732281442921,0.23688182,98170.0,98160.0,0.000861]
["bitfinex","BTCUSD",1732281443126,0.10201427,98169.0,98167.0,0.010186]
["bitfinex","BTCUSD",1732281443782,0.30538,98173.0,98172.0,0.010186]
["bitfinex","BTCUSD",1732281443783,0.42337999,98173.0,98172.0,0.010186]
["bitfinex","BTCUSD",1732281444213,0.30538,98173.0,98172.0,0.010186]
["bitfinex","BTCUSD",1732281444463,0.42337999,98173.0,98172.0,0.010186]
["bitfinex","BTCUSD",1732281445367,0.30538,98173.0,98172.0,0.010186]
["bitfinex","BTCUSD",1732281446528,0.30538,98173.0,98168.0,0.078]
["bitfinex","BTCUSD",1732281447405,0.30538,98173.0,98160.0,0.000861]
["bitfinex","BTCUSD",1732281447615,0.30538,98173.0,98160.0,0.034048]
["bitfinex","BTCUSD",1732281448111,0.11888183,98170.0,98160.0,0.000861]
["bitfinex","BTCUSD",1732281448324,0.101867,98167.0,98160.0,0.000861]
["bitfinex","BTCUSD",1732281448540,0.2208961,98170.0,98160.0,0.000861]
["bitfinex","BTCUSD",1732281448789,0.101868,98166.0,98160.0,0.000861]
["bitfinex","BTCUSD",1732281448998,0.10201427,98165.0,98160.0,0.000861]
["bitfinex","BTCUSD",1732281449213,0.101872,98162.0,98160.0,0.000861]
["bitfinex","BTCUSD",1732281449434,0.101872,98163.0,98160.0,0.000861]
["bitfinex","BTCUSD",1732281449662,0.10201427,98162.0,98160.0,0.000861]
["bitfinex","BTCUSD",1732281451510,0.30538,98165.0,98160.0,0.000861]
["bitfinex","BTCUSD",1732281451736,0.10201427,98164.0,98160.0,0.000861]
["bitfinex","BTCUSD",1732281452197,0.11799999,98161.0,98160.0,0.000861]
["bitfinex","BTCUSD",1732281452432,0.22001426,98161.0,98160.0,0.000861]
["bitfinex","BTCUSD",1732281452643,0.32188726,98161.0,98160.0,0.000861]
["bitfinex","BTCUSD",1732281452891,0.32188726,98161.0,98149.0,0.0008611]
["bitfinex","BTCUSD",1732281452892,0.11799999,98160.0,98154.0,0.0076505]
["bitfinex","BTCUSD",1732281453105,0.30538,98163.0,98149.0,0.0008611]
["bitfinex","BTCUSD",1732281453325,0.40739427,98163.0,98149.0,0.0008611]
["bitfinex","BTCUSD",1732281453534,0.11888183,98160.0,98159.0,0.010187]
["bitfinex","BTCUSD",1732281453767,0.30538,98163.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732281455987,0.22337999,98163.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732281456905,0.22337999,98163.0,98162.0,0.113587]
["bitfinex","BTCUSD",1732281457128,0.22337999,98163.0,98160.0,0.010187]
["bitfinex","BTCUSD",1732281457360,0.22337999,98163.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732281458220,0.22337999,98163.0,98162.0,0.033187]
["bitfinex","BTCUSD",1732281460609,0.22337999,98163.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732281461906,0.22337999,98163.0,98162.0,0.033187]
["bitfinex","BTCUSD",1732281462144,0.22337999,98163.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732281463460,0.22337999,98163.0,98158.0,0.010187]
["bitfinex","BTCUSD",1732281463674,0.22337999,98163.0,98159.0,0.010187]
["bitfinex","BTCUSD",1732281463920,0.10201427,98162.0,98159.0,0.010187]
["bitfinex","BTCUSD",1732281464136,0.101873,98161.0,98157.0,0.0008618]
["bitfinex","BTCUSD",1732281464371,0.30576227,98160.0,98157.0,0.0008618]
["bitfinex","BTCUSD",1732281464617,0.30576227,98160.0,98118.0,0.010191]
["bitfinex","BTCUSD",1732281464618,0.21988399,98150.0,98118.0,0.010191]
["bitfinex","BTCUSD",1732281464830,0.22001426,98150.0,98137.0,0.010189]
["bitfinex","BTCUSD",1732281465044,0.32189826,98150.0,98139.0,0.0110501]
["bitfinex","BTCUSD",1732281465289,0.32189826,98150.0,98139.0,0.0008611]
["bitfinex","BTCUSD",1732281465290,0.74527825,98150.0,98139.0,0.0008611]
["bitfinex","BTCUSD",1732281465506,1.28157825,98150.0,98139.0,0.0008611]
["bitfinex","BTCUSD",1732281465945,1.40377825,98150.0,98139.0,0.0008611]
["bitfinex","BTCUSD",1732281466156,1.99518529,98150.0,98139.0,0.0008611]
["bitfinex","BTCUSD",1732281466415,0.21989299,98142.0,98139.0,0.0008611]
["bitfinex","BTCUSD",1732281466642,0.41989499,98140.0,98139.0,0.0008611]
["bitfinex","BTCUSD",1732281466895,2.03081911,98140.0,98139.0,0.0008611]
["bitfinex","BTCUSD",1732281467110,2.43478666,98140.0,98139.0,0.0008611]
["bitfinex","BTCUSD",1732281467560,2.23488366,98140.0,98139.0,0.0008611]
["bitfinex","BTCUSD",1732281467771,2.43488366,98140.0,98139.0,0.0008611]
["bitfinex","BTCUSD",1732281467980,0.11799999,98133.0,98120.0,0.010191]
["bitfinex","BTCUSD",1732281468233,0.50031426,98133.0,98124.0,0.010191]
["bitfinex","BTCUSD",1732281468437,0.60569426,98133.0,98124.0,0.010191]
["bitfinex","BTCUSD",1732281468866,0.60569426,98133.0,98122.0,0.010191]
["bitfinex","BTCUSD",1732281469099,0.60569426,98133.0,98121.0,0.010191]
["bitfinex","BTCUSD",1732281469340,0.60569426,98133.0,98115.0,0.012192]
["bitfinex","BTCUSD",1732281469341,0.60569426,98133.0,98117.0,0.010191]
["bitfinex","BTCUSD",1732281469577,0.60569426,98133.0,98115.0,0.002]
["bitfinex","BTCUSD",1732281469578,0.70759626,98133.0,98115.0,0.002]
["bitfinex","BTCUSD",1732281469810,0.60569426,98133.0,98115.0,0.002]
["bitfinex","BTCUSD",1732281470540,0.70759626,98133.0,98115.0,0.012192]
["bitfinex","BTCUSD",1732281470804,0.60569426,98133.0,98115.0,0.002]
["bitfinex","BTCUSD",1732281471037,0.52369425,98133.0,98118.0,0.010191]
["bitfinex","BTCUSD",1732281471270,0.52369425,98133.0,98115.0,0.002]
["bitfinex","BTCUSD",1732281471491,0.52369425,98133.0,98132.0,0.01297333]
["bitfinex","BTCUSD",1732281471956,0.62559625,98133.0,98132.0,0.01297333]
["bitfinex","BTCUSD",1732281472226,0.74359624,98133.0,98132.0,0.01297333]
["bitfinex","BTCUSD",1732281473376,0.79109624,98133.0,98132.0,0.01297333]
["bitfinex","BTCUSD",1732281476280,1.08509312,98133.0,98132.0,0.01297333]
["bitfinex","BTCUSD",1732281476500,0.11888183,98125.0,98115.0,0.002]
["bitfinex","BTCUSD",1732281476714,0.10201427,98124.0,98115.0,0.002]
["bitfinex","BTCUSD",1732281476920,0.52921726,98124.0,98115.0,0.002]
["bitfinex","BTCUSD",1732281477155,0.32539426,98124.0,98115.0,0.002]
["bitfinex","BTCUSD",1732281477769,0.101916,98121.0,98115.0,0.002]
["bitfinex","BTCUSD",1732281477972,0.10201427,98120.0,98115.0,0.002]
["bitfinex","BTCUSD",1732281478175,0.32539426,98120.0,98115.0,0.002]
["bitfinex","BTCUSD",1732281479059,0.42731026,98120.0,98115.0,0.002]
["bitfinex","BTCUSD",1732281479499,0.32539426,98120.0,98115.0,0.002]
["bitfinex","BTCUSD",1732281479985,0.32539426,98120.0,98112.0,0.02780295]
["bitfinex","BTCUSD",1732281480217,0.32539426,98120.0,98117.0,0.010191]
["bitfinex","BTCUSD",1732281480434,0.22337999,98120.0,98119.0,0.115491]
["bitfinex","BTCUSD",1732281480897,0.22337999,98120.0,98119.0,0.1053]
["bitfinex","BTCUSD",1732281481129,0.22337999,98120.0,98119.0,0.115491]
["bitfinex","BTCUSD",1732281481577,0.22337999,98120.0,98119.0,0.112591]
["bitfinex","BTCUSD",1732281482027,0.22337999,98120.0,98119.0,0.109691]
["bitfinex","BTCUSD",1732281482533,0.22337999,98120.0,98119.0,0.106791]
["bitfinex","BTCUSD",1732281482764,0.22237999,98120.0,98119.0,0.106791]
["bitfinex","BTCUSD",1732281482991,0.22237999,98120.0,98112.0,0.02780295]
["bitfinex","BTCUSD",1732281483203,0.22237999,98120.0,98119.0,0.010191]
["bitfinex","BTCUSD",1732281483433,0.22237999,98120.0,98114.0,0.010192]
["bitfinex","BTCUSD",1732281483711,0.22237999,98120.0,98112.0,0.03299495]
["bitfinex","BTCUSD",1732281483922,0.22237999,98120.0,98116.0,0.010191]
["bitfinex","BTCUSD",1732281484185,0.22237999,98120.0,98119.0,0.010191]
["bitfinex","BTCUSD",1732281484412,0.22237999,98120.0,98112.0,0.03299495]
["bitfinex","BTCUSD",1732281484662,0.10201427,98119.0,98112.0,0.02280295]
["bitfinex","BTCUSD",1732281484926,0.10201427,98119.0,98112.0,0.01990295]
["bitfinex","BTCUSD",1732281485162,0.20393127,98119.0,98112.0,0.01990295]
["bitfinex","BTCUSD",1732281485400,0.10201427,98119.0,98112.0,0.01990295]
["bitfinex","BTCUSD",1732281485864,0.101923,98113.0,98112.0,0.01990295]
["bitfinex","BTCUSD",1732281486112,0.20393727,98113.0,98112.0,0.01990295]
["bitfinex","BTCUSD",1732281486359,0.62461725,98113.0,98112.0,0.01990295]
["bitfinex","BTCUSD",1732281486812,0.74261724,98113.0,98112.0,0.01990295]
["bitfinex","BTCUSD",1732281487755,0.94261724,98113.0,98112.0,0.01990295]
["bitfinex","BTCUSD",1732281487987,0.94261724,98113.0,98110.0,0.0054]
["bitfinex","BTCUSD",1732281487988,0.41992499,98111.0,98110.0,0.0054]
["bitfinex","BTCUSD",1732281488219,0.52193926,98111.0,98110.0,0.0054]
["bitfinex","BTCUSD",1732281488444,0.74431925,98111.0,98110.0,0.0054]
["bitfinex","BTCUSD",1732281490604,0.86961925,98111.0,98110.0,0.0054]
["bitfinex","BTCUSD",1732281490829,0.9734873,98111.0,98110.0,0.0054]
["bitfinex","BTCUSD",1732281491070,0.9734873,98111.0,98079.0,0.0008614]
["bitfinex","BTCUSD",1732281491071,0.64732899,98107.0,98079.0,0.0008614]
["bitfinex","BTCUSD",1732281491551,0.74934326,98107.0,98079.0,0.0008614]
["bitfinex","BTCUSD",1732281491563,0.97172325,98107.0,98079.0,0.0008614]
["bitfinex","BTCUSD",1732281491780,1.50802325,98107.0,98079.0,0.0008614]
["bitfinex","BTCUSD",1732281493899,1.50802325,98107.0,98106.0,0.0004609]
["bitfinex","BTCUSD",1732281494165,0.002,98081.0,98073.0,0.0001455]
["bitfinex","BTCUSD",1732281494373,0.10401427,98081.0,98073.0,0.0001455]
["bitfinex","BTCUSD",1732281494581,0.11888183,98083.0,98073.0,0.0001455]
["bitfinex","BTCUSD",1732281494582,0.002,98077.0,98073.0,0.0001455]
["bitfinex","BTCUSD",1732281495032,0.002,98074.0,98073.0,0.0001455]
["bitfinex","BTCUSD",1732281495269,0.002,98071.0,98041.0,0.15101982]
["bitfinex","BTCUSD",1732281495487,0.002,98071.0,98037.0,0.0001455]
["bitfinex","BTCUSD",1732281495488,0.101969,98069.0,98037.0,0.0001455]
["bitfinex","BTCUSD",1732281495710,0.10201427,98068.0,98056.0,0.010198]
["bitfinex","BTCUSD",1732281495921,0.10201427,98068.0,98041.0,0.010199]
["bitfinex","BTCUSD",1732281496130,0.002,98074.0,98042.0,0.020398]
["bitfinex","BTCUSD",1732281496381,0.10174926,98073.0,98041.0,0.25201427]
["bitfinex","BTCUSD",1732281496635,0.10174926,98073.0,98060.0,0.010197]
["bitfinex","BTCUSD",1732281496875,0.10174926,98073.0,98042.0,0.023]
["bitfinex","BTCUSD",1732281497107,0.10201427,98072.0,98044.0,0.0804]
["bitfinex","BTCUSD",1732281497335,0.002,98073.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732281497548,0.002,98073.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732281497762,0.002,98073.0,98046.0,0.15]
["bitfinex","BTCUSD",1732281498122,0.22237999,98072.0,98066.0,0.010197]
["bitfinex","BTCUSD",1732281498358,0.002,98070.0,98063.0,0.010197]
["bitfinex","BTCUSD",1732281498578,0.002,98070.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732281498803,0.22237999,98069.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732281499036,0.22237999,98069.0,98062.0,0.010197]
["bitfinex","BTCUSD",1732281499275,0.22237999,98069.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732281499528,0.22437999,98069.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732281499758,0.22237999,98069.0,98045.0,0.053597]
["bitfinex","BTCUSD",1732281499995,0.22237999,98069.0,98066.0,0.010197]
["bitfinex","BTCUSD",1732281500214,0.22237999,98069.0,98066.0,0.091997]
["bitfinex","BTCUSD",1732281500428,0.22237999,98069.0,98068.0,0.010197]
["bitfinex","BTCUSD",1732281501146,0.14037998,98069.0,98068.0,0.010197]
["bitfinex","BTCUSD",1732281502288,0.14037998,98069.0,98068.0,0.090797]
["bitfinex","BTCUSD",1732281503180,8.57380688,98049.0,98046.0,0.10287587]
["bitfinex","BTCUSD",1732281503422,8.57380688,98049.0,98048.0,0.033199]
["bitfinex","BTCUSD",1732281503636,8.57380688,98049.0,98048.0,0.13521327]
["bitfinex","BTCUSD",1732281503849,8.57380688,98049.0,98048.0,0.033199]
["bitfinex","BTCUSD",1732281504950,8.57380688,98049.0,98048.0,0.010199]
["bitfinex","BTCUSD",1732281506767,8.71418686,98049.0,98048.0,0.010199]
["bitfinex","BTCUSD",1732281508395,8.71418686,98049.0,98046.0,0.01125706]
["bitfinex","BTCUSD",1732281508611,0.101991,98048.0,98046.0,0.00105806]
["bitfinex","BTCUSD",1732281508834,8.71618686,98049.0,98046.0,0.00105806]
["bitfinex","BTCUSD",1732281509080,0.14037998,98047.0,98046.0,0.00105806]
["bitfinex","BTCUSD",1732281509553,0.24624803,98047.0,98046.0,0.00105806]
["bitfinex","BTCUSD",1732281509794,0.24624803,98047.0,98033.0,0.0008619]
["bitfinex","BTCUSD",1732281509795,0.15,98046.0,98033.0,0.0008619]
["bitfinex","BTCUSD",1732281510035,0.66837998,98047.0,98042.0,0.010199]
["bitfinex","BTCUSD",1732281510275,8.57380688,98049.0,98042.0,0.010199]
["bitfinex","BTCUSD",1732281510276,0.14037998,98045.0,98044.0,0.010199]
["bitfinex","BTCUSD",1732281510799,0.14037998,98045.0,98044.0,0.11221327]
["bitfinex","BTCUSD",1732281511055,0.14037998,98045.0,98044.0,0.23741327]
["bitfinex","BTCUSD",1732281511299,0.14037998,98045.0,98044.0,0.26041327]
["bitfinex","BTCUSD",1732281511545,0.14037998,98045.0,98044.0,0.41041327]
["bitfinex","BTCUSD",1732281513839,0.13937998,98045.0,98044.0,0.41041327]
["bitfinex","BTCUSD",1732281514058,0.13937998,98045.0,98044.0,0.36511327]
["bitfinex","BTCUSD",1732281514297,0.13937998,98045.0,98044.0,0.033199]
["bitfinex","BTCUSD",1732281514516,0.13937998,98045.0,98044.0,0.010199]
["bitfinex","BTCUSD",1732281515422,0.13937998,98045.0,98044.0,0.0008616]
["bitfinex","BTCUSD",1732281515892,0.18517998,98045.0,98044.0,0.0008616]
["bitfinex","BTCUSD",1732281516110,0.10317997,98045.0,98044.0,0.0008616]
["bitfinex","BTCUSD",1732281516805,0.10317997,98045.0,98030.0,0.01573493]
["bitfinex","BTCUSD",1732281517041,0.10317997,98045.0,98031.0,0.020401]
["bitfinex","BTCUSD",1732281517272,0.10317997,98045.0,98036.0,0.0102]
["bitfinex","BTCUSD",1732281517712,0.05737997,98045.0,98044.0,0.010199]
["bitfinex","BTCUSD",1732281518367,0.05737997,98045.0,98031.0,0.023]
["bitfinex","BTCUSD",1732281518581,0.05737997,98045.0,98044.0,0.010199]
["bitfinex","BTCUSD",1732281519428,0.05737997,98045.0,98044.0,0.033199]
["bitfinex","BTCUSD",1732281520099,0.05737997,98045.0,98044.0,0.010199]
["bitfinex","BTCUSD",1732281523410,0.05737997,98045.0,98040.0,0.020399]
["bitfinex","BTCUSD",1732281523658,0.05737997,98045.0,98032.0,0.023]
["bitfinex","BTCUSD",1732281523861,0.05737997,98045.0,98044.0,0.010199]
["bitfinex","BTCUSD",1732281524727,0.05737997,98045.0,98042.0,0.020399]
["bitfinex","BTCUSD",1732281524728,0.05737997,98045.0,98042.0,0.010199]
["bitfinex","BTCUSD",1732281524965,0.05737997,98045.0,98040.0,0.020399]
["bitfinex","BTCUSD",1732281524966,0.05737997,98045.0,98040.0,0.010199]
["bitfinex","BTCUSD",1732281525180,0.05737997,98045.0,98044.0,0.010199]
["bitfinex","BTCUSD",1732281527668,0.05737997,98045.0,98026.0,0.025]
["bitfinex","BTCUSD",1732281527669,0.2,98022.0,97999.0,0.010204]
["bitfinex","BTCUSD",1732281527917,0.15,98011.0,98010.0,0.00014551]
["bitfinex","BTCUSD",1732281528136,0.00102008,98011.0,98010.0,0.01034851]
["bitfinex","BTCUSD",1732281528352,2.17587997,98021.0,98020.0,0.010201]
["bitfinex","BTCUSD",1732281528353,1.06967997,98021.0,98020.0,0.010201]
["bitfinex","BTCUSD",1732281529528,0.05737997,98021.0,98020.0,0.010201]
["bitfinex","BTCUSD",1732281530453,0.05737997,98021.0,98020.0,0.033201]
["bitfinex","BTCUSD",1732281531107,8.57380688,98049.0,98021.0,0.023]
["bitfinex","BTCUSD",1732281531338,8.57380688,98049.0,98048.0,0.010199]
["bitfinex","BTCUSD",1732281532215,8.57380688,98049.0,98039.0,0.0204]
["bitfinex","BTCUSD",1732281532468,8.57380688,98049.0,98024.0,0.020403]
["bitfinex","BTCUSD",1732281532469,8.57380688,98049.0,98048.0,0.010199]
["bitfinex","BTCUSD",1732281533142,8.87977688,98049.0,98048.0,0.010199]
["bitfinex","BTCUSD",1732281535090,8.88177688,98049.0,98048.0,0.010199]
["bitfinex","BTCUSD",1732281535323,8.87977688,98049.0,98048.0,0.010199]
["bitfinex","BTCUSD",1732281536253,0.002,98048.0,98047.0,0.010199]
["bitfinex","BTCUSD",1732281536790,0.30797,98048.0,98037.0,0.0102]
["bitfinex","BTCUSD",1732281537014,0.002,98044.0,98043.0,0.010199]
["bitfinex","BTCUSD",1732281537235,0.002,98039.0,98024.0,0.010201]
["bitfinex","BTCUSD",1732281537478,0.002,98039.0,98021.0,0.023]
["bitfinex","BTCUSD",1732281537725,0.40798427,98038.0,98000.0,0.3863265]
["bitfinex","BTCUSD",1732281537924,0.11888183,98031.0,98004.0,0.010203]
["bitfinex","BTCUSD",1732281538133,0.102005,98034.0,98016.0,0.010202]
["bitfinex","BTCUSD",1732281538398,0.102005,98034.0,98004.0,0.10201427]
["bitfinex","BTCUSD",1732281538399,0.30597,98030.0,98004.0,0.10201427]
["bitfinex","BTCUSD",1732281538641,0.30597,98030.0,98013.0,0.010202]
["bitfinex","BTCUSD",1732281538863,0.30597,98030.0,98005.0,0.023]
["bitfinex","BTCUSD",1732281539113,0.30597,98030.0,98007.0,0.010203]
["bitfinex","BTCUSD",1732281539323,0.30597,98030.0,98029.0,0.010201]
["bitfinex","BTCUSD",1732281539535,0.30597,98030.0,98009.0,0.15]
["bitfinex","BTCUSD",1732281539753,0.30597,98030.0,98025.0,0.010201]
["bitfinex","BTCUSD",1732281539975,0.30597,98030.0,98021.0,0.010201]
["bitfinex","BTCUSD",1732281539976,0.30597,98030.0,98027.0,0.010201]
["bitfinex","BTCUSD",1732281540186,0.30597,98030.0,98029.0,0.010201]
["bitfinex","BTCUSD",1732281540429,0.30597,98030.0,98027.0,0.010201]
["bitfinex","BTCUSD",1732281540700,0.30597,98030.0,98002.0,0.00102026]
["bitfinex","BTCUSD",1732281540907,0.42485183,98030.0,98017.0,0.010202]
["bitfinex","BTCUSD",1732281541135,0.30597,98030.0,98017.0,0.010202]
["bitfinex","BTCUSD",1732281541354,0.42685183,98030.0,98010.0,0.010203]
["bitfinex","BTCUSD",1732281541566,0.42485183,98030.0,98009.0,0.15]
["bitfinex","BTCUSD",1732281541781,0.42485183,98030.0,98000.0,0.3863265]
["bitfinex","BTCUSD",1732281541994,0.002,98023.0,98012.0,0.010202]
["bitfinex","BTCUSD",1732281542207,0.002,98029.0,98016.0,0.010202]
["bitfinex","BTCUSD",1732281542458,0.30597,98022.0,98013.0,0.010202]
["bitfinex","BTCUSD",1732281542703,0.002,98020.0,98013.0,0.010202]
["bitfinex","BTCUSD",1732281542905,0.30597,98022.0,98013.0,0.010202]
["bitfinex","BTCUSD",1732281543119,0.30597,98019.0,98018.0,0.010202]
["bitfinex","BTCUSD",1732281543337,0.30597,98019.0,98006.0,0.010203]
["bitfinex","BTCUSD",1732281543338,0.002,98010.0,98006.0,0.010203]
["bitfinex","BTCUSD",1732281543588,0.30597,98019.0,98001.0,0.023]
["bitfinex","BTCUSD",1732281543822,0.30597,98009.0,98000.0,0.3863265]
["bitfinex","BTCUSD",1732281544093,0.30497,98009.0,98000.0,0.3863265]
["bitfinex","BTCUSD",1732281544314,0.30697,98009.0,98000.0,0.3863265]
["bitfinex","BTCUSD",1732281544524,0.30497,98009.0,98003.0,0.010203]
["bitfinex","BTCUSD",1732281544748,0.002,98008.0,98001.0,0.010203]
["bitfinex","BTCUSD",1732281545020,0.30697,98009.0,98001.0,0.010203]
["bitfinex","BTCUSD",1732281545221,0.30497,98008.0,98000.0,0.3965305]
["bitfinex","BTCUSD",1732281545434,0.30497,98008.0,98002.0,0.010203]
["bitfinex","BTCUSD",1732281545642,0.30697,98008.0,98000.0,0.3965305]
["bitfinex","BTCUSD",1732281546077,0.22296999,98008.0,98000.0,0.3965305]
["bitfinex","BTCUSD",1732281546301,0.22296999,98008.0,98003.0,0.010203]
["bitfinex","BTCUSD",1732281546543,0.22296999,98008.0,98000.0,0.3863265]
["bitfinex","BTCUSD",1732281546751,0.22496999,98008.0,98000.0,0.3863265]
["bitfinex","BTCUSD",1732281546964,0.27036999,98008.0,98000.0,0.3863265]
["bitfinex","BTCUSD",1732281547199,0.22496999,98008.0,98000.0,0.3863265]
["bitfinex","BTCUSD",1732281547470,0.75381626,98008.0,98000.0,0.3863265]
["bitfinex","BTCUSD",1732281547706,0.55381626,98008.0,98000.0,0.3863265]
["bitfinex","BTCUSD",1732281547943,0.70181626,98008.0,98000.0,0.3863265]
["bitfinex","BTCUSD",1732281548163,0.70381626,98008.0,98000.0,0.3863265]
["bitfinex","BTCUSD",1732281548902,0.70381626,98008.0,98001.0,0.023]
["bitfinex","BTCUSD",1732281549345,0.70381626,98008.0,98000.0,0.3863265]
["bitfinex","BTCUSD",1732281550502,0.70381626,98008.0,97982.0,0.00162108]
["bitfinex","BTCUSD",1732281550503,7.86787892,97983.0,97982.0,0.01182608]
["bitfinex","BTCUSD",1732281551147,8.09084891,97983.0,97982.0,0.01182608]
["bitfinex","BTCUSD",1732281551616,8.09084891,97983.0,97982.0,0.03482608]
["bitfinex","BTCUSD",1732281552324,8.31916318,97983.0,97982.0,0.00162108]
["bitfinex","BTCUSD",1732281552530,8.42322118,97983.0,97982.0,0.00162108]
["bitfinex","BTCUSD",1732281553018,0.002,97981.0,97971.0,0.010207]
["bitfinex","BTCUSD",1732281553255,8.09084891,97983.0,97971.0,0.010207]
["bitfinex","BTCUSD",1732281553488,0.2228961,97980.0,97974.0,0.010206]
["bitfinex","BTCUSD",1732281553720,0.102067,97975.0,97969.0,0.00886296]
["bitfinex","BTCUSD",1732281553972,0.102068,97974.0,97969.0,0.00886296]
["bitfinex","BTCUSD",1732281554237,0.002,97971.0,97969.0,0.00886296]
["bitfinex","BTCUSD",1732281554444,0.20408627,97970.0,97969.0,0.00886296]
["bitfinex","BTCUSD",1732281554690,0.20408627,97970.0,97969.0,0.00386296]
["bitfinex","BTCUSD",1732281554691,0.42905626,97970.0,97969.0,0.00386296]
["bitfinex","BTCUSD",1732281555124,0.55275626,97970.0,97969.0,0.00386296]
["bitfinex","BTCUSD",1732281555389,7.46614677,97983.0,97969.0,0.00386296]
["bitfinex","BTCUSD",1732281555664,0.10201427,97982.0,97969.0,0.00386296]
["bitfinex","BTCUSD",1732281555887,0.002,97980.0,97969.0,0.00386296]
["bitfinex","BTCUSD",1732281556105,0.10201427,97979.0,97969.0,0.00386296]
["bitfinex","BTCUSD",1732281556340,0.002,97980.0,97978.0,0.023]
["bitfinex","BTCUSD",1732281556594,0.295994,97979.0,97977.0,0.010206]
["bitfinex","BTCUSD",1732281556840,0.295994,97979.0,97969.0,0.00386296]
["bitfinex","BTCUSD",1732281556841,0.295994,97979.0,97972.0,0.023]
["bitfinex","BTCUSD",1732281557085,0.295994,97979.0,97978.0,0.010206]
["bitfinex","BTCUSD",1732281557345,0.295994,97979.0,97978.0,0.033206]
["bitfinex","BTCUSD",1732281557835,0.295994,97979.0,97969.0,0.00386296]
["bitfinex","BTCUSD",1732281557836,0.1236,97978.0,97969.0,0.00386296]
["bitfinex","BTCUSD",1732281558043,0.295994,97979.0,97978.0,0.010206]
["bitfinex","BTCUSD",1732281559732,0.295994,97979.0,97978.0,0.033206]
["bitfinex","BTCUSD",1732281559972,0.295994,97979.0,97969.0,0.00386296]
["bitfinex","BTCUSD",1732281560192,0.295994,97979.0,97978.0,0.033206]
["bitfinex","BTCUSD",1732281560408,0.295994,97979.0,97978.0,0.023]
["bitfinex","BTCUSD",1732281560855,0.295994,97979.0,97974.0,0.010206]
["bitfinex","BTCUSD",1732281561070,0.21399399,97979.0,97969.0,0.00386296]
["bitfinex","BTCUSD",1732281561306,0.002,97976.0,97969.0,0.00386296]
["bitfinex","BTCUSD",1732281561566,0.002,97975.0,97969.0,0.00386296]
["bitfinex","BTCUSD",1732281562041,0.21399399,97979.0,97969.0,0.00386296]
["bitfinex","BTCUSD",1732281562042,0.104072,97970.0,97969.0,0.00386296]
["bitfinex","BTCUSD",1732281562251,0.20608627,97970.0,97969.0,0.00386296]
["bitfinex","BTCUSD",1732281562724,1.92008026,97970.0,97969.0,0.00386296]
["bitfinex","BTCUSD",1732281563496,2.70598026,97970.0,97969.0,0.00386296]
["bitfinex","BTCUSD",1732281563759,0.304079,97963.0,97962.0,0.002]
["bitfinex","BTCUSD",1732281563995,0.94239327,97963.0,97962.0,0.002]
["bitfinex","BTCUSD",1732281564244,1.15638726,97963.0,97962.0,0.002]
["bitfinex","BTCUSD",1732281564694,0.95638726,97963.0,97962.0,0.002]
["bitfinex","BTCUSD",1732281564915,1.15638726,97963.0,97962.0,0.002]
["bitfinex","BTCUSD",1732281565383,1.15638726,97963.0,97945.0,0.0008608]
["bitfinex","BTCUSD",1732281565384,0.104092,97950.0,97945.0,0.0008608]
["bitfinex","BTCUSD",1732281565594,0.20610627,97950.0,97945.0,0.0008608]
["bitfinex","BTCUSD",1732281565846,0.31800826,97950.0,97945.0,0.0008608]
["bitfinex","BTCUSD",1732281566307,0.31800826,97950.0,97949.0,0.0127442]
["bitfinex","BTCUSD",1732281566613,0.42010026,97950.0,97949.0,0.0127442]
["bitfinex","BTCUSD",1732281568662,1.92010026,97950.0,97949.0,0.0127442]
["bitfinex","BTCUSD",1732281568878,2.04500026,97950.0,97949.0,0.0127442]
["bitfinex","BTCUSD",1732281570063,2.86691043,97950.0,97949.0,0.0127442]
["bitfinex","BTCUSD",1732281570322,0.304094,97948.0,97945.0,0.0008608]
["bitfinex","BTCUSD",1732281570535,0.40610827,97948.0,97945.0,0.0008608]
["bitfinex","BTCUSD",1732281570748,0.62010226,97948.0,97945.0,0.0008608]
["bitfinex","BTCUSD",1732281571426,0.42010226,97948.0,97945.0,0.0008608]
["bitfinex","BTCUSD",1732281572085,0.62010226,97948.0,97945.0,0.0008608]
["bitfinex","BTCUSD",1732281573009,0.62010226,97948.0,97937.0,0.00025]
["bitfinex","BTCUSD",1732281573010,0.102105,97938.0,97937.0,0.00025]
["bitfinex","BTCUSD",1732281573226,0.102105,97938.0,97896.0,0.2]
["bitfinex","BTCUSD",1732281573227,0.1027369,97920.0,97896.0,0.2]
["bitfinex","BTCUSD",1732281573472,0.002,97928.0,97871.0,0.02801879]
["bitfinex","BTCUSD",1732281573473,0.1027369,97911.0,97903.0,0.00014555]
["bitfinex","BTCUSD",1732281573701,0.1027369,97911.0,97904.0,0.010214]
["bitfinex","BTCUSD",1732281573915,0.10201427,97919.0,97903.0,0.00014555]
["bitfinex","BTCUSD",1732281573916,0.1027369,97907.0,97903.0,0.00014555]
["bitfinex","BTCUSD",1732281574137,0.1027369,97904.0,97903.0,0.00014555]
["bitfinex","BTCUSD",1732281574356,0.10201427,97906.0,97903.0,0.01035955]
["bitfinex","BTCUSD",1732281574357,0.21399399,97906.0,97903.0,0.01035955]
["bitfinex","BTCUSD",1732281574602,0.30651789,97904.0,97903.0,0.010214]
["bitfinex","BTCUSD",1732281574821,0.20378099,97904.0,97903.0,0.010214]
["bitfinex","BTCUSD",1732281575913,0.20378099,97904.0,97903.0,0.033214]
["bitfinex","BTCUSD",1732281577229,0.20378099,97904.0,97903.0,0.010214]
["bitfinex","BTCUSD",1732281578577,0.20378099,97904.0,97903.0,0.033214]
["bitfinex","BTCUSD",1732281581982,0.20378099,97904.0,97903.0,0.13522827]
["bitfinex","BTCUSD",1732281582195,0.20378099,97904.0,97903.0,0.21142827]
["bitfinex","BTCUSD",1732281583713,0.20378099,97904.0,97903.0,0.13522827]
["bitfinex","BTCUSD",1732281584695,0.20378099,97904.0,97903.0,0.28522827]
["bitfinex","BTCUSD",1732281585368,0.20378099,97904.0,97903.0,0.41328028]
["bitfinex","BTCUSD",1732281585603,0.20378099,97904.0,97903.0,0.45938028]
["bitfinex","BTCUSD",1732281585848,0.02218099,97904.0,97903.0,0.41428028]
["bitfinex","BTCUSD",1732281586056,7.40486376,97905.0,97904.0,0.28826601]
["bitfinex","BTCUSD",1732281586289,7.40486376,97905.0,97904.0,0.39028028]
["bitfinex","BTCUSD",1732281586525,7.30272376,97905.0,97904.0,0.39028028]
["bitfinex","BTCUSD",1732281587429,7.30272376,97905.0,97904.0,0.26222827]
["bitfinex","BTCUSD",1732281587658,7.30272376,97905.0,97904.0,0.39028028]
["bitfinex","BTCUSD",1732281587918,7.30272376,97905.0,97904.0,0.41328028]
["bitfinex","BTCUSD",1732281588623,7.30272376,97905.0,97904.0,0.40306628]
["bitfinex","BTCUSD",1732281588827,7.30272376,97905.0,97904.0,0.41328028]
["bitfinex","BTCUSD",1732281589075,7.22101176,97905.0,97904.0,0.41328028]
["bitfinex","BTCUSD",1732281589289,7.20058376,97905.0,97904.0,0.41328028]
["bitfinex","BTCUSD",1732281589507,7.15972776,97905.0,97904.0,0.41328028]
["bitfinex","BTCUSD",1732281589753,7.15289369,97905.0,97904.0,0.41328028]
["bitfinex","BTCUSD",1732281593604,7.05075369,97905.0,97904.0,0.41328028]
["bitfinex","BTCUSD",1732281594102,7.05075369,97905.0,97903.0,0.0110765]
["bitfinex","BTCUSD",1732281594341,7.05075369,97905.0,97903.0,0.10287677]
["bitfinex","BTCUSD",1732281595017,0.1288,97904.0,97903.0,0.0008625]
["bitfinex","BTCUSD",1732281598631,0.1288,97904.0,97903.0,0.10287677]
["bitfinex","BTCUSD",1732281601847,7.05247929,97905.0,97904.0,0.173]
["bitfinex","BTCUSD",1732281602066,7.05247929,97905.0,97904.0,0.27501427]
["bitfinex","BTCUSD",1732281602538,7.05247929,97905.0,97904.0,0.37076106]
["bitfinex","BTCUSD",1732281602539,6.99119529,97905.0,97904.0,0.37076106]
["bitfinex","BTCUSD",1732281602751,6.95033929,97905.0,97904.0,0.37076106]
["bitfinex","BTCUSD",1732281603241,3.95053929,97905.0,97904.0,0.37076106]
["bitfinex","BTCUSD",1732281603450,3.73759929,97905.0,97904.0,0.37076106]
["bitfinex","BTCUSD",1732281603662,3.64018929,97905.0,97904.0,0.37076106]
["bitfinex","BTCUSD",1732281603875,3.5677749,97905.0,97904.0,0.37076106]
["bitfinex","BTCUSD",1732281604098,3.50681621,97905.0,97904.0,0.37076106]
["bitfinex","BTCUSD",1732281604333,2.77004823,97905.0,97904.0,0.37076106]
["bitfinex","BTCUSD",1732281604549,2.69312891,97905.0,97904.0,0.37076106]
["bitfinex","BTCUSD",1732281605277,2.68179645,97905.0,97904.0,0.37076106]
["bitfinex","BTCUSD",1732281605541,2.54252645,97905.0,97904.0,0.37076106]
["bitfinex","BTCUSD",1732281606201,2.53993682,97905.0,97904.0,0.6441241]
["bitfinex","BTCUSD",1732281606441,2.45822482,97905.0,97904.0,0.37076106]
["bitfinex","BTCUSD",1732281606656,2.43779682,97905.0,97904.0,0.37076106]
["bitfinex","BTCUSD",1732281607123,2.43779682,97905.0,97904.0,0.64422295]
["bitfinex","BTCUSD",1732281607336,2.43779682,97905.0,97904.0,0.37076106]
["bitfinex","BTCUSD",1732281607567,2.33565682,97905.0,97904.0,0.37076106]
["bitfinex","BTCUSD",1732281607992,2.33565682,97905.0,97904.0,0.34776106]
["bitfinex","BTCUSD",1732281608213,2.33565682,97905.0,97904.0,0.10201427]
["bitfinex","BTCUSD",1732281608870,2.33565682,97905.0,97904.0,0.19776106]
["bitfinex","BTCUSD",1732281609304,2.33565682,97905.0,97904.0,0.33455863]
["bitfinex","BTCUSD",1732281609573,2.33565682,97905.0,97904.0,0.10201427]
["bitfinex","BTCUSD",1732281609787,2.33565682,97905.0,97904.0,0.34776106]
["bitfinex","BTCUSD",1732281610286,2.23351682,97905.0,97904.0,0.37076106]
["bitfinex","BTCUSD",1732281610530,2.21214682,97905.0,97904.0,0.37076106]
["bitfinex","BTCUSD",1732281610975,2.21214682,97905.0,97904.0,0.64427755]
["bitfinex","BTCUSD",1732281611230,2.21214682,97905.0,97904.0,0.37076106]
["bitfinex","BTCUSD",1732281611483,1.71084313,97905.0,97904.0,0.37076106]
["bitfinex","BTCUSD",1732281611721,1.68684313,97905.0,97904.0,0.37076106]
["bitfinex","BTCUSD",1732281612572,1.68684313,97905.0,97904.0,0.36076106]
["bitfinex","BTCUSD",1732281613108,1.49782096,97905.0,97904.0,0.36076106]
["bitfinex","BTCUSD",1732281613326,1.440525,97905.0,97904.0,0.36076106]
["bitfinex","BTCUSD",1732281613550,0.85546796,97905.0,97904.0,0.36076106]
["bitfinex","BTCUSD",1732281613816,0.85546796,97905.0,97904.0,0.45386106]
["bitfinex","BTCUSD",1732281614027,0.83625334,97905.0,97904.0,0.45386106]
["bitfinex","BTCUSD",1732281614276,0.82073692,97905.0,97904.0,0.45386106]
["bitfinex","BTCUSD",1732281614536,0.75811238,97905.0,97904.0,0.45386106]
["bitfinex","BTCUSD",1732281614745,0.51339653,97905.0,97904.0,0.45386106]
["bitfinex","BTCUSD",1732281614954,0.001725,97950.0,97949.0,0.09574679]
["bitfinex","BTCUSD",1732281615175,0.0017244,97976.0,97970.0,0.09574679]
["bitfinex","BTCUSD",1732281615440,0.0017244,97976.0,97975.0,0.25201427]
["bitfinex","BTCUSD",1732281616549,0.0017244,97976.0,97975.0,0.27903447]
["bitfinex","BTCUSD",1732281616829,0.0017244,97976.0,97975.0,0.25201427]
["bitfinex","BTCUSD",1732281617297,0.0798244,97976.0,97975.0,0.25201427]
["bitfinex","BTCUSD",1732281618527,4e-07,97976.0,97975.0,0.25201427]
["bitfinex","BTCUSD",1732281620919,4e-07,97976.0,97975.0,0.27885101]
["bitfinex","BTCUSD",1732281622074,4e-07,97976.0,97953.0,0.00014555]
["bitfinex","BTCUSD",1732281622075,0.10425321,97968.0,97953.0,0.00014555]
["bitfinex","BTCUSD",1732281622298,0.10425321,97969.0,97954.0,0.10201427]
["bitfinex","BTCUSD",1732281622554,0.10425321,97968.0,97955.0,0.00102071]
["bitfinex","BTCUSD",1732281622807,0.1241004,97976.0,97956.0,0.10201427]
["bitfinex","BTCUSD",1732281623010,0.1241004,97976.0,97960.0,0.10201427]
["bitfinex","BTCUSD",1732281623221,0.0486004,97976.0,97966.0,0.10201427]
["bitfinex","BTCUSD",1732281623698,4e-07,97976.0,97966.0,0.10201427]
["bitfinex","BTCUSD",1732281623900,4e-07,97976.0,97967.0,0.15]
["bitfinex","BTCUSD",1732281624125,4e-07,97976.0,97974.0,0.10201427]
["bitfinex","BTCUSD",1732281624394,4e-07,97976.0,97972.0,0.15]
["bitfinex","BTCUSD",1732281624395,4e-07,97976.0,97975.0,0.25201427]
["bitfinex","BTCUSD",1732281626003,0.0486,97975.0,97941.0,0.00014555]
["bitfinex","BTCUSD",1732281626213,0.0486,97975.0,97946.0,0.10201427]
["bitfinex","BTCUSD",1732281626470,0.10425321,97973.0,97949.0,0.0008624]
["bitfinex","BTCUSD",1732281626686,0.0486,97975.0,97949.0,0.0008624]
["bitfinex","BTCUSD",1732281626687,0.10425321,97972.0,97950.0,0.10201427]
["bitfinex","BTCUSD",1732281627134,0.10425321,97967.0,97950.0,0.10201427]
["bitfinex","BTCUSD",1732281627396,0.0479,97966.0,97949.0,0.0008624]
["bitfinex","BTCUSD",1732281627594,0.15395321,97950.0,97949.0,0.0008624]
["bitfinex","BTCUSD",1732281627835,0.22915321,97950.0,97949.0,0.0008624]
["bitfinex","BTCUSD",1732281628521,0.42915321,97950.0,97949.0,0.0008624]
["bitfinex","BTCUSD",1732281628794,0.0812,97934.0,97904.0,0.00014555]
["bitfinex","BTCUSD",1732281629005,0.10425321,97923.0,97905.0,0.10201427]
["bitfinex","BTCUSD",1732281629222,0.10425321,97923.0,97906.0,0.00102118]
["bitfinex","BTCUSD",1732281629437,0.10425321,97923.0,97907.0,0.10201427]
["bitfinex","BTCUSD",1732281629650,0.10425321,97923.0,97908.0,0.00102118]
["bitfinex","BTCUSD",1732281629886,0.10425321,97923.0,97909.0,0.10201427]
["bitfinex","BTCUSD",1732281630607,0.10425321,97923.0,97910.0,0.15102115]
["bitfinex","BTCUSD",1732281630817,0.10425321,97923.0,97912.0,0.15]
["bitfinex","BTCUSD",1732281631049,0.10425321,97922.0,97913.0,0.10201427]
["bitfinex","BTCUSD",1732281632201,0.10425321,97922.0,97914.0,0.00102116]
["bitfinex","BTCUSD",1732281632416,0.10425321,97922.0,97915.0,0.10201427]
["bitfinex","BTCUSD",1732281632870,0.10425321,97922.0,97916.0,0.00102116]
["bitfinex","BTCUSD",1732281633094,0.10425321,97932.0,97917.0,0.10201427]
["bitfinex","BTCUSD",1732281633347,0.10425321,97931.0,97918.0,0.15102107]
["bitfinex","BTCUSD",1732281633549,0.0463,97938.0,97920.0,0.15]
["bitfinex","BTCUSD",1732281633762,0.0463,97938.0,97919.0,0.10201427]
["bitfinex","BTCUSD",1732281633763,0.0463,97938.0,97924.0,0.15]
["bitfinex","BTCUSD",1732281633984,0.0463,97938.0,97926.0,0.15]
["bitfinex","BTCUSD",1732281634214,0.0463,97938.0,97927.0,0.10201427]
["bitfinex","BTCUSD",1732281634481,0.0463,97938.0,97928.0,0.15]
["bitfinex","BTCUSD",1732281634738,0.10425321,97936.0,97928.0,0.15]
["bitfinex","BTCUSD",1732281634946,0.10425321,97932.0,97918.0,0.15]
["bitfinex","BTCUSD",1732281635155,0.17970883,97930.0,97918.0,0.25201427]
["bitfinex","BTCUSD",1732281635368,0.17970883,97930.0,97918.0,0.10201427]
["bitfinex","BTCUSD",1732281635596,0.10425321,97923.0,97918.0,0.09914934]
["bitfinex","BTCUSD",1732281635807,0.10386903,97923.0,97918.0,0.09914934]
["bitfinex","BTCUSD",1732281636755,0.10386903,97932.0,97919.0,0.15102115]
["bitfinex","BTCUSD",1732281636977,0.10386903,97932.0,97921.0,0.15]
["bitfinex","BTCUSD",1732281637187,0.10386903,97932.0,97903.0,0.0008625]
["bitfinex","BTCUSD",1732281637188,0.10386903,97932.0,97923.0,0.15]
["bitfinex","BTCUSD",1732281637427,0.0463,97938.0,97924.0,0.10078244]
["bitfinex","BTCUSD",1732281637914,0.10386903,97947.0,97925.0,0.15]
["bitfinex","BTCUSD",1732281638129,0.0758,97949.0,97928.0,0.0008606]
["bitfinex","BTCUSD",1732281638359,0.0758,97949.0,97930.0,0.15]
["bitfinex","BTCUSD",1732281638583,0.0758,97949.0,97932.0,0.15]
["bitfinex","BTCUSD",1732281638794,0.0758,97949.0,97933.0,0.10303515]
["bitfinex","BTCUSD",1732281639019,0.0758,97949.0,97934.0,0.15]
["bitfinex","BTCUSD",1732281639265,0.0758,97949.0,97936.0,0.15]
["bitfinex","BTCUSD",1732281639478,0.0758,97949.0,97938.0,0.15]
["bitfinex","BTCUSD",1732281639682,0.0758,97949.0,97938.0,0.25201427]
["bitfinex","BTCUSD",1732281640859,0.0758,97949.0,97940.0,0.15]
["bitfinex","BTCUSD",1732281641106,0.0027782,97950.0,97942.0,0.15]
["bitfinex","BTCUSD",1732281641313,0.0027782,97950.0,97943.0,0.10201427]
["bitfinex","BTCUSD",1732281641527,0.0027782,97950.0,97944.0,0.15]
["bitfinex","BTCUSD",1732281641743,2e-07,97950.0,97946.0,0.15]
["bitfinex","BTCUSD",1732281641976,2e-07,97950.0,97948.0,0.15]
["bitfinex","BTCUSD",1732281642192,2e-07,97950.0,97937.0,0.09613097]
["bitfinex","BTCUSD",1732281642193,2e-07,97950.0,97949.0,0.25201427]
["bitfinex","BTCUSD",1732281643986,2e-07,97950.0,97927.0,0.13617438]
["bitfinex","BTCUSD",1732281644212,2e-07,97950.0,97929.0,0.10201427]
["bitfinex","BTCUSD",1732281644702,2e-07,97950.0,97930.0,0.00102088]
["bitfinex","BTCUSD",1732281644906,2e-07,97950.0,97931.0,0.10201427]
["bitfinex","BTCUSD",1732281645134,2e-07,97950.0,97932.0,0.00102088]
["bitfinex","BTCUSD",1732281645361,2e-07,97950.0,97934.0,0.15]
["bitfinex","BTCUSD",1732281645571,2e-07,97950.0,97936.0,0.15]
["bitfinex","BTCUSD",1732281645792,2e-07,97950.0,97928.0,0.0008606]
["bitfinex","BTCUSD",1732281645793,2e-07,97950.0,97938.0,0.15]
["bitfinex","BTCUSD",1732281646081,2e-07,97950.0,97940.0,0.15]
["bitfinex","BTCUSD",1732281646288,2e-07,97950.0,97941.0,0.10303502]
["bitfinex","BTCUSD",1732281646504,2e-07,97950.0,97942.0,0.15]
["bitfinex","BTCUSD",1732281646711,2e-07,97950.0,97944.0,0.15]
["bitfinex","BTCUSD",1732281646922,2e-07,97950.0,97946.0,0.15]
["bitfinex","BTCUSD",1732281647168,2e-07,97950.0,97948.0,0.15]
["bitfinex","BTCUSD",1732281647379,2e-07,97950.0,97949.0,0.253035]
["bitfinex","BTCUSD",1732281647589,2e-07,97950.0,97949.0,0.25201427]
["bitfinex","BTCUSD",1732281649635,2e-07,97950.0,97949.0,0.34303134]
["bitfinex","BTCUSD",1732281649851,2e-07,97950.0,97949.0,0.25201427]
["bitfinex","BTCUSD",1732281650292,2e-07,97950.0,97949.0,0.43404543]
["bitfinex","BTCUSD",1732281650499,2e-07,97950.0,97949.0,0.25201427]
["bitfinex","BTCUSD",1732281650719,2e-07,97950.0,97949.0,0.34814524]
["bitfinex","BTCUSD",1732281651599,2e-07,97950.0,97949.0,0.37114524]
["bitfinex","BTCUSD",1732281654790,2e-07,97950.0,97949.0,0.25201427]
["bitfinex","BTCUSD",1732281655252,2e-07,97950.0,97949.0,0.19297247]
["bitfinex","BTCUSD",1732281655452,2e-07,97950.0,97949.0,0.25201427]
["bitfinex","BTCUSD",1732281656370,2e-07,97950.0,97949.0,0.34298773]
["bitfinex","BTCUSD",1732281656599,2e-07,97950.0,97949.0,0.25201427]
["bitfinex","BTCUSD",1732281657715,2e-07,97950.0,97949.0,0.38845157]
["bitfinex","BTCUSD",1732281657927,2e-07,97950.0,97949.0,0.25201427]
["bitfinex","BTCUSD",1732281659228,2e-07,97950.0,97949.0,0.43394783]
["bitfinex","BTCUSD",1732281659456,2e-07,97950.0,97949.0,0.25201427]
["bitfinex","BTCUSD",1732281660154,5e-07,98000.0,97976.0,0.09613097]
["bitfinex","BTCUSD",1732281660373,5e-07,98000.0,97987.0,0.10201427]
["bitfinex","BTCUSD",1732281660610,5e-07,98000.0,97992.0,0.15]
["bitfinex","BTCUSD",1732281660855,5e-07,98000.0,97994.0,0.15]
["bitfinex","BTCUSD",1732281661103,5e-07,98003.0,97996.0,0.15]
["bitfinex","BTCUSD",1732281661317,5e-07,98003.0,97998.0,0.15]
["bitfinex","BTCUSD",1732281661555,5e-07,98003.0,97999.0,0.0010201]
["bitfinex","BTCUSD",1732281661827,5e-07,98022.0,98003.0,0.15]
["bitfinex","BTCUSD",1732281662071,5e-07,98022.0,98015.0,0.0908713]
["bitfinex","BTCUSD",1732281662324,5e-07,98022.0,98020.0,0.24086644]
["bitfinex","BTCUSD",1732281662578,5e-07,98022.0,98021.0,0.25201427]
["bitfinex","BTCUSD",1732281663481,5e-07,98022.0,98021.0,0.27894586]
["bitfinex","BTCUSD",1732281668540,5e-07,98022.0,98021.0,0.27774657]
["bitfinex","BTCUSD",1732281670207,8.8979805,98022.0,98021.0,0.27774657]
["bitfinex","BTCUSD",1732281670426,8.8571725,98022.0,98021.0,0.27774657]
["bitfinex","BTCUSD",1732281670657,8.8163645,98022.0,98021.0,0.27774657]
["bitfinex","BTCUSD",1732281672088,8.8153645,98022.0,98021.0,0.27774657]
["bitfinex","BTCUSD",1732281673944,8.7541525,98022.0,98021.0,0.27774657]
["bitfinex","BTCUSD",1732281674199,8.7133445,98022.0,98021.0,0.27774657]
["bitfinex","BTCUSD",1732281674419,8.6546855,98022.0,98021.0,0.06774657]
["bitfinex","BTCUSD",1732281674617,8.6155795,98022.0,98021.0,0.06774657]
["bitfinex","BTCUSD",1732281674838,8.6172997,98022.0,98021.0,0.06774657]
["bitfinex","BTCUSD",1732281676505,8.6082347,98022.0,98021.0,0.09074657]
["bitfinex","BTCUSD",1732281676718,8.6082347,98022.0,98021.0,0.41507754]
["bitfinex","BTCUSD",1732281677875,8.6082347,98022.0,98021.0,0.06774657]
["bitfinex","BTCUSD",1732281679975,8.6082347,98022.0,97983.0,0.09613097]
["bitfinex","BTCUSD",1732281679976,8.71210373,98022.0,97983.0,0.09613097]
["bitfinex","BTCUSD",1732281680178,0.10386903,98016.0,97996.0,0.10303439]
["bitfinex","BTCUSD",1732281680873,0.0453,98011.0,97996.0,0.10201427]
["bitfinex","BTCUSD",1732281681141,0.10386903,98008.0,97996.0,0.10201427]
["bitfinex","BTCUSD",1732281681317,0.10386903,98008.0,97995.0,0.0008601]
["bitfinex","BTCUSD",1732281681318,0.10386903,97996.0,97995.0,0.0008601]
["bitfinex","BTCUSD",1732281681852,0.14946903,97996.0,97995.0,0.0008601]
["bitfinex","BTCUSD",1732281682056,0.22936903,97996.0,97995.0,0.0008601]
["bitfinex","BTCUSD",1732281684005,0.10386903,97979.0,97931.0,0.10673693]
["bitfinex","BTCUSD",1732281684248,0.10386903,97971.0,97961.0,0.02621192]
["bitfinex","BTCUSD",1732281684464,0.10026903,97970.0,97962.0,0.10201427]
["bitfinex","BTCUSD",1732281685589,0.10026903,97970.0,97963.0,0.00102061]
["bitfinex","BTCUSD",1732281685793,0.0822,97969.0,97942.0,0.15]
["bitfinex","BTCUSD",1732281686001,0.0822,97969.0,97943.0,0.10303492]
["bitfinex","BTCUSD",1732281686255,0.0822,97969.0,97944.0,0.15]
["bitfinex","BTCUSD",1732281686464,0.0822,97969.0,97945.0,0.10303492]
["bitfinex","BTCUSD",1732281686676,0.0822,97969.0,97946.0,0.15]
["bitfinex","BTCUSD",1732281686885,0.0822,97969.0,97948.0,0.15]
["bitfinex","BTCUSD",1732281687133,0.0822,97969.0,97950.0,0.15]
["bitfinex","BTCUSD",1732281687368,0.0822,97969.0,97952.0,0.15086]
["bitfinex","BTCUSD",1732281687598,0.18246903,97969.0,97954.0,0.15]
["bitfinex","BTCUSD",1732281687818,0.18246903,97969.0,97956.0,0.15]
["bitfinex","BTCUSD",1732281688055,0.18246903,97969.0,97958.0,0.15]
["bitfinex","BTCUSD",1732281688312,0.18246903,97969.0,97960.0,0.15]
["bitfinex","BTCUSD",1732281688539,0.18246903,97969.0,97962.0,0.15]
["bitfinex","BTCUSD",1732281688746,0.18246903,97969.0,97950.0,0.02588577]
["bitfinex","BTCUSD",1732281688747,0.199498,97955.0,97931.0,0.00014553]
["bitfinex","BTCUSD",1732281688924,0.199498,97953.0,97932.0,0.10201427]
["bitfinex","BTCUSD",1732281689422,0.199498,97953.0,97933.0,0.00102082]
["bitfinex","BTCUSD",1732281689423,0.0457,97952.0,97933.0,0.00102082]
["bitfinex","BTCUSD",1732281689643,0.0401,97952.0,97934.0,0.10201427]
["bitfinex","BTCUSD",1732281689819,0.0401,97952.0,97935.0,0.00102078]
["bitfinex","BTCUSD",1732281690063,0.0401,97952.0,97941.0,0.10201427]
["bitfinex","BTCUSD",1732281690332,0.199498,97959.0,97942.0,0.15102072]
["bitfinex","BTCUSD",1732281690503,0.199498,97958.0,97944.0,0.15]
["bitfinex","BTCUSD",1732281690795,0.199498,97958.0,97946.0,0.15]
["bitfinex","BTCUSD",1732281690996,0.199498,97952.0,97947.0,0.00102079]
["bitfinex","BTCUSD",1732281691204,0.199498,97952.0,97947.0,0.00102084]
["bitfinex","BTCUSD",1732281692115,0.199498,97951.0,97947.0,0.00102084]
["bitfinex","BTCUSD",1732281692331,0.199498,97951.0,97933.0,0.00102084]
["bitfinex","BTCUSD",1732281692554,0.1212,97950.0,97934.0,0.15]
["bitfinex","BTCUSD",1732281692762,0.199498,97940.0,97935.0,0.0010209]
["bitfinex","BTCUSD",1732281693022,0.199498,97940.0,97934.0,0.00102095]
["bitfinex","BTCUSD",1732281693255,0.199498,97939.0,97934.0,0.00102095]
["bitfinex","BTCUSD",1732281693921,0.199498,97936.0,97934.0,0.00102095]
["bitfinex","BTCUSD",1732281694612,0.199498,97935.0,97934.0,0.15102095]
["bitfinex","BTCUSD",1732281694822,0.199498,97935.0,97934.0,0.15]
["bitfinex","BTCUSD",1732281695056,0.199498,97933.0,97931.0,0.02612932]
["bitfinex","BTCUSD",1732281695334,0.199498,97933.0,97903.0,0.00100803]
["bitfinex","BTCUSD",1732281695335,0.199498,97933.0,97909.0,0.00188162]
["bitfinex","BTCUSD",1732281695545,0.199498,97933.0,97911.0,0.15]
["bitfinex","BTCUSD",1732281695756,0.199498,97933.0,97913.0,0.15]
["bitfinex","BTCUSD",1732281695974,0.199498,97933.0,97914.0,0.10303529]
["bitfinex","BTCUSD",1732281696184,0.199498,97933.0,97915.0,0.15]
["bitfinex","BTCUSD",1732281696432,0.199498,97933.0,97917.0,0.15]
["bitfinex","BTCUSD",1732281696653,0.097388,97943.0,97924.0,0.173]
["bitfinex","BTCUSD",1732281696880,0.097388,97937.0,97926.0,0.15]
["bitfinex","BTCUSD",1732281697098,0.097388,97943.0,97928.0,0.15]
["bitfinex","BTCUSD",1732281697302,0.097388,97943.0,97930.0,0.15]
["bitfinex","BTCUSD",1732281697533,0.1212,97950.0,97930.0,0.15]
["bitfinex","BTCUSD",1732281697534,0.097388,97942.0,97932.0,0.15]
["bitfinex","BTCUSD",1732281697770,0.097388,97942.0,97933.0,0.10303516]
["bitfinex","BTCUSD",1732281698019,0.097388,97942.0,97934.0,0.15]
["bitfinex","BTCUSD",1732281698219,0.097388,97942.0,97935.0,0.10201427]
["bitfinex","BTCUSD",1732281698427,0.097388,97942.0,97936.0,0.15]
["bitfinex","BTCUSD",1732281698644,0.097388,97942.0,97938.0,0.15]
["bitfinex","BTCUSD",1732281699620,0.097388,97939.0,97938.0,0.15]
["bitfinex","BTCUSD",1732281699857,0.2,97966.0,97930.0,0.02637111]
["bitfinex","BTCUSD",1732281700070,0.17979964,97960.0,97932.0,0.15]
["bitfinex","BTCUSD",1732281700274,0.10201427,97965.0,97934.0,0.15]
["bitfinex","BTCUSD",1732281700479,0.17979964,97960.0,97936.0,0.15]
["bitfinex","BTCUSD",1732281700974,0.17979964,97960.0,97937.0,0.00102086]
["bitfinex","BTCUSD",1732281701398,0.17979964,97960.0,97936.0,0.15]
["bitfinex","BTCUSD",1732281701399,0.0250126,97947.0,97936.0,0.0269619]
["bitfinex","BTCUSD",1732281701605,0.0250126,97947.0,97915.0,0.00014552]
["bitfinex","BTCUSD",1732281701606,0.0250126,97947.0,97938.0,0.00102086]
["bitfinex","BTCUSD",1732281701880,0.2,97977.0,97939.0,0.10201427]
["bitfinex","BTCUSD",1732281702082,0.0250126,97967.0,97939.0,0.10201427]
["bitfinex","BTCUSD",1732281702963,0.1045126,97967.0,97940.0,0.00102067]
["bitfinex","BTCUSD",1732281703223,0.0795,97967.0,97941.0,0.10201427]
["bitfinex","BTCUSD",1732281703446,0.0795,97967.0,97942.0,0.15102063]
["bitfinex","BTCUSD",1732281703656,0.1045126,97967.0,97943.0,0.10201427]
["bitfinex","BTCUSD",1732281704073,0.0250126,97960.0,97944.0,0.0010207]
["bitfinex","BTCUSD",1732281704309,0.0250126,97966.0,97945.0,0.10201427]
["bitfinex","BTCUSD",1732281704548,0.0250126,97966.0,97946.0,0.00102069]
["bitfinex","BTCUSD",1732281704753,0.0250126,97966.0,97947.0,0.10303496]
["bitfinex","BTCUSD",1732281705599,0.0250126,97966.0,97948.0,0.15]
["bitfinex","BTCUSD",1732281705812,0.0250126,97966.0,97950.0,0.15]
["bitfinex","BTCUSD",1732281706042,0.0250126,97960.0,97950.0,0.15]
["bitfinex","BTCUSD",1732281706257,0.0250126,97959.0,97950.0,0.15]
["bitfinex","BTCUSD",1732281706739,0.0250126,97951.0,97950.0,0.15]
["bitfinex","BTCUSD",1732281706955,0.0250126,97951.0,97950.0,0.02671693]
["bitfinex","BTCUSD",1732281707166,0.0250126,97959.0,97950.0,0.02671693]
["bitfinex","BTCUSD",1732281707403,0.0250126,97951.0,97923.0,0.00102083]
["bitfinex","BTCUSD",1732281707622,0.0250126,97959.0,97925.0,0.15]
["bitfinex","BTCUSD",1732281707827,0.0250126,97959.0,97927.0,0.15]
["bitfinex","BTCUSD",1732281708075,0.0250126,97959.0,97929.0,0.15]
["bitfinex","BTCUSD",1732281708301,0.0250126,97959.0,97930.0,0.10303501]
["bitfinex","BTCUSD",1732281708513,0.0250126,97959.0,97931.0,0.15]
["bitfinex","BTCUSD",1732281708742,0.0250126,97959.0,97930.0,0.10303501]
["bitfinex","BTCUSD",1732281708743,0.0250126,97963.0,97933.0,0.15]
["bitfinex","BTCUSD",1732281708951,0.0250126,97964.0,97935.0,0.15]
["bitfinex","BTCUSD",1732281709161,0.0250126,97977.0,97937.0,0.25201427]
["bitfinex","BTCUSD",1732281709417,0.0795,97979.0,97939.0,0.0787]
["bitfinex","BTCUSD",1732281709418,0.1045126,97979.0,97939.0,0.0787]
["bitfinex","BTCUSD",1732281709637,0.0250126,97973.0,97941.0,0.15]
["bitfinex","BTCUSD",1732281709847,0.0250126,97973.0,97942.0,0.10303488]
["bitfinex","BTCUSD",1732281710089,0.0250126,97973.0,97943.0,0.15]
["bitfinex","BTCUSD",1732281710319,0.0250126,97973.0,97945.0,0.15]
["bitfinex","BTCUSD",1732281710544,0.0250126,97973.0,97946.0,0.10303489]
["bitfinex","BTCUSD",1732281710777,0.0250126,97973.0,97947.0,0.1508606]
["bitfinex","BTCUSD",1732281711009,0.0250126,97973.0,97948.0,0.10303488]
["bitfinex","BTCUSD",1732281711249,0.0250126,97973.0,97949.0,0.15]
["bitfinex","BTCUSD",1732281711457,0.0250126,97976.0,97951.0,0.173]
["bitfinex","BTCUSD",1732281711699,0.0250126,97975.0,97953.0,0.15]
["bitfinex","BTCUSD",1732281711972,0.0250126,97975.0,97955.0,0.15]
["bitfinex","BTCUSD",1732281712191,0.0250126,97974.0,97956.0,0.10201427]
["bitfinex","BTCUSD",1732281712404,0.0250126,97966.0,97957.0,0.00102062]
["bitfinex","BTCUSD",1732281712875,0.0250126,97966.0,97955.0,0.15]
["bitfinex","BTCUSD",1732281713315,0.0250126,97966.0,97956.0,0.00102066]
["bitfinex","BTCUSD",1732281713571,0.0250126,97966.0,97949.0,0.15]
["bitfinex","BTCUSD",1732281713797,0.0795,97979.0,97958.0,0.15]
["bitfinex","BTCUSD",1732281713798,0.0250126,97976.0,97958.0,0.15]
["bitfinex","BTCUSD",1732281714010,0.0250126,97976.0,97959.0,0.10201427]
["bitfinex","BTCUSD",1732281714218,0.0250126,97976.0,97960.0,0.15]
["bitfinex","BTCUSD",1732281714429,0.0250126,97976.0,97960.0,0.25201427]
["bitfinex","BTCUSD",1732281714639,0.0250126,97976.0,97961.0,0.00102059]
["bitfinex","BTCUSD",1732281714857,0.0250126,97977.0,97961.0,0.00102059]
["bitfinex","BTCUSD",1732281715073,0.1045126,97979.0,97963.0,0.15]
["bitfinex","BTCUSD",1732281715293,0.1045126,97979.0,97964.0,0.10201427]
["bitfinex","BTCUSD",1732281715500,0.1045126,97979.0,97965.0,0.15]
["bitfinex","BTCUSD",1732281715719,0.1045126,97979.0,97965.0,0.25201427]
["bitfinex","BTCUSD",1732281715929,0.0250126,97979.0,97965.0,0.25201427]
["bitfinex","BTCUSD",1732281716168,0.0250126,97979.0,97966.0,0.00102056]
["bitfinex","BTCUSD",1732281716839,0.0250126,97979.0,97965.0,0.15]
["bitfinex","BTCUSD",1732281717096,0.0250126,97969.0,97961.0,0.02687453]
["bitfinex","BTCUSD",1732281717314,0.0250126,97969.0,97947.0,0.0028606]
["bitfinex","BTCUSD",1732281717315,0.0250126,97959.0,97947.0,0.0028606]
["bitfinex","BTCUSD",1732281717524,0.0250126,97958.0,97947.0,0.0028606]
["bitfinex","BTCUSD",1732281717762,0.0250126,97958.0,97947.0,0.02954969]
["bitfinex","BTCUSD",1732281717999,0.0250126,97954.0,97947.0,0.0028606]
["bitfinex","BTCUSD",1732281718226,0.1007126,97948.0,97947.0,0.0028606]
["bitfinex","BTCUSD",1732281722896,0.0757,97948.0,97947.0,0.0028606]
["bitfinex","BTCUSD",1732281723112,0.1007126,97948.0,97947.0,0.0028606]
["bitfinex","BTCUSD",1732281723333,0.0250126,97951.0,97947.0,0.0028606]
["bitfinex","BTCUSD",1732281724488,0.0250126,97948.0,97947.0,0.0028606]
["bitfinex","BTCUSD",1732281729897,0.00104094,97956.0,97947.0,0.0028606]
["bitfinex","BTCUSD",1732281730118,0.0250126,97950.0,97948.0,0.00102082]
["bitfinex","BTCUSD",1732281730333,0.0464,97968.0,97949.0,0.00102076]
["bitfinex","BTCUSD",1732281730334,0.0250126,97959.0,97949.0,0.00102076]
["bitfinex","BTCUSD",1732281730549,0.0250126,97966.0,97950.0,0.10201427]
["bitfinex","BTCUSD",1732281730810,0.0250126,97965.0,97951.0,0.15102067]
["bitfinex","BTCUSD",1732281731053,0.0250126,97965.0,97953.0,0.15]
["bitfinex","BTCUSD",1732281731287,0.0250126,97960.0,97953.0,0.15]
["bitfinex","BTCUSD",1732281731518,0.0250126,97954.0,97953.0,0.15]
["bitfinex","BTCUSD",1732281732150,0.0250126,97950.0,97947.0,0.0293075]
["bitfinex","BTCUSD",1732281732381,0.0250126,97948.0,97947.0,0.0293075]
["bitfinex","BTCUSD",1732281734869,0.0250126,97956.0,97947.0,0.0293075]
["bitfinex","BTCUSD",1732281735098,0.0250126,97956.0,97948.0,0.00102075]
["bitfinex","BTCUSD",1732281735320,0.0250126,97955.0,97949.0,0.00102076]
["bitfinex","BTCUSD",1732281735742,0.0250126,97955.0,97949.0,0.15102076]
["bitfinex","BTCUSD",1732281735957,0.0250126,97955.0,97950.0,0.00102077]
["bitfinex","BTCUSD",1732281736215,0.0250126,97967.0,97950.0,0.00102077]
["bitfinex","BTCUSD",1732281736463,0.07884094,97979.0,97950.0,0.13802393]
["bitfinex","BTCUSD",1732281736464,0.0250126,97960.0,97950.0,0.13802393]
["bitfinex","BTCUSD",1732281736686,0.0250126,97960.0,97954.0,0.28700316]
["bitfinex","BTCUSD",1732281736887,0.0250126,97960.0,97955.0,0.0010207]
["bitfinex","BTCUSD",1732281737094,0.0250126,97960.0,97956.0,0.0010207]
["bitfinex","BTCUSD",1732281737303,0.0250126,97960.0,97955.0,0.0010207]
["bitfinex","BTCUSD",1732281737546,0.0250126,97964.0,97958.0,0.13700316]
["bitfinex","BTCUSD",1732281737760,0.0250126,97967.0,97959.0,0.15102069]
["bitfinex","BTCUSD",1732281737963,0.0250126,97966.0,97959.0,0.28802385]
["bitfinex","BTCUSD",1732281738176,0.0250126,97966.0,97965.0,0.15]
["bitfinex","BTCUSD",1732281738858,0.0778,97979.0,97965.0,0.15]
["bitfinex","BTCUSD",1732281739111,0.0250126,97972.0,97970.0,0.15]
["bitfinex","BTCUSD",1732281739343,0.0250126,97972.0,97953.0,0.2740276]
["bitfinex","BTCUSD",1732281739344,0.0250126,97977.0,97972.0,0.15]
["bitfinex","BTCUSD",1732281739582,0.0250126,97986.0,97976.0,0.37835633]
["bitfinex","BTCUSD",1732281739794,0.0250126,97986.0,97985.0,0.28697234]
["bitfinex","BTCUSD",1732281740010,0.01,98000.0,97986.0,0.15]
["bitfinex","BTCUSD",1732281740285,0.0250126,97997.0,97989.0,0.09131377]
["bitfinex","BTCUSD",1732281740500,0.01,98000.0,97997.0,0.28697066]
["bitfinex","BTCUSD",1732281740721,0.01,98000.0,97999.0,0.15]
["bitfinex","BTCUSD",1732281741956,0.01,98000.0,97998.0,0.15]
["bitfinex","BTCUSD",1732281743412,6.07583319,97933.0,97927.0,0.173]
["bitfinex","BTCUSD",1732281743650,4.51802378,97933.0,97932.0,0.12501427]
["bitfinex","BTCUSD",1732281743888,3.87002378,97933.0,97932.0,0.10201427]
["bitfinex","BTCUSD",1732281744132,0.79202378,97933.0,97932.0,0.10201427]
["bitfinex","BTCUSD",1732281744366,0.2,97989.0,97932.0,0.10201427]
["bitfinex","BTCUSD",1732281744367,0.2,97978.0,97932.0,0.10201427]
["bitfinex","BTCUSD",1732281744613,0.2,97978.0,97946.0,0.10201427]
["bitfinex","BTCUSD",1732281744867,0.19415548,97978.0,97946.0,0.10201427]
["bitfinex","BTCUSD",1732281745350,0.19415548,97978.0,97947.0,0.00102055]
["bitfinex","BTCUSD",1732281745594,0.19415548,97978.0,97949.0,0.173]
["bitfinex","BTCUSD",1732281745805,0.19415548,97982.0,97956.0,0.10201427]
["bitfinex","BTCUSD",1732281746021,0.19415548,97982.0,97962.0,0.10201427]
["bitfinex","BTCUSD",1732281746254,0.19415548,97994.0,97971.0,0.173]
["bitfinex","BTCUSD",1732281746529,0.19415548,97986.0,97973.0,0.023]
["bitfinex","BTCUSD",1732281746771,0.19415548,97986.0,97975.0,0.173]
["bitfinex","BTCUSD",1732281746984,0.19415548,97985.0,97978.0,0.023]
["bitfinex","BTCUSD",1732281747202,0.19415548,97985.0,97979.0,0.10201427]
["bitfinex","BTCUSD",1732281747407,0.19415548,97985.0,97978.0,0.023]
["bitfinex","BTCUSD",1732281747408,0.19415548,97985.0,97980.0,0.15]
["bitfinex","BTCUSD",1732281748098,0.19415548,97985.0,97981.0,0.00102045]
["bitfinex","BTCUSD",1732281748335,0.2,97992.0,97981.0,0.10303472]
["bitfinex","BTCUSD",1732281748549,0.39415548,97992.0,97982.0,0.15]
["bitfinex","BTCUSD",1732281749225,0.2,97983.0,97982.0,0.15]
["bitfinex","BTCUSD",1732281749681,0.2,97983.0,97980.0,0.03237134]
["bitfinex","BTCUSD",1732281750115,0.2,97983.0,97942.0,0.0238607]
["bitfinex","BTCUSD",1732281750337,0.2,97983.0,97953.0,0.173]
["bitfinex","BTCUSD",1732281750575,0.2,97983.0,97955.0,0.173]
["bitfinex","BTCUSD",1732281750793,0.2,97983.0,97957.0,0.173]
["bitfinex","BTCUSD",1732281751004,0.2,97983.0,97959.0,0.173]
["bitfinex","BTCUSD",1732281751213,0.2,97983.0,97961.0,0.173]
["bitfinex","BTCUSD",1732281751432,0.19415548,97985.0,97963.0,0.173]
["bitfinex","BTCUSD",1732281751651,0.083,97996.0,97944.0,0.00584452]
["bitfinex","BTCUSD",1732281751652,0.19415548,97993.0,97966.0,0.023]
["bitfinex","BTCUSD",1732281751859,0.19415548,97993.0,97968.0,0.173]
["bitfinex","BTCUSD",1732281752084,0.283,97996.0,97970.0,0.173]
["bitfinex","BTCUSD",1732281752085,0.083,97996.0,97970.0,0.173]
["bitfinex","BTCUSD",1732281752308,0.0575,98000.0,97972.0,0.10201427]
["bitfinex","BTCUSD",1732281752517,0.0575,98000.0,97973.0,0.17402029]
["bitfinex","BTCUSD",1732281752757,0.01,98000.0,97976.0,0.023]
["bitfinex","BTCUSD",1732281753034,0.01,98000.0,97978.0,0.173]
["bitfinex","BTCUSD",1732281753253,0.01,98000.0,97980.0,0.173]
["bitfinex","BTCUSD",1732281753473,0.01,98000.0,97981.0,0.10303453]
["bitfinex","BTCUSD",1732281753704,0.01,98000.0,97983.0,0.023]
["bitfinex","BTCUSD",1732281753919,0.01,98000.0,97984.0,0.10303453]
["bitfinex","BTCUSD",1732281754125,0.01,98000.0,97985.0,0.173]
["bitfinex","BTCUSD",1732281754332,0.01,98000.0,97987.0,0.173]
["bitfinex","BTCUSD",1732281754546,0.01,98000.0,97989.0,0.173]
["bitfinex","BTCUSD",1732281754757,0.01,98000.0,97991.0,0.173]
["bitfinex","BTCUSD",1732281754996,0.01,98000.0,97993.0,0.173]
["bitfinex","BTCUSD",1732281755230,0.2,97996.0,97993.0,0.15]
["bitfinex","BTCUSD",1732281755887,0.39415548,97996.0,97993.0,0.15]
["bitfinex","BTCUSD",1732281756095,0.39415548,97996.0,97955.0,0.00584452]
["bitfinex","BTCUSD",1732281756345,0.39415548,97996.0,97969.0,0.173]
["bitfinex","BTCUSD",1732281756554,0.01,98000.0,97981.0,0.023]
["bitfinex","BTCUSD",1732281756803,0.01,98000.0,97983.0,0.173]
["bitfinex","BTCUSD",1732281757028,0.01,98000.0,97985.0,0.173]
["bitfinex","BTCUSD",1732281757251,1e-06,98000.0,97988.0,0.173]
["bitfinex","BTCUSD",1732281757467,1e-06,98000.0,97993.0,0.173]
["bitfinex","BTCUSD",1732281757680,1e-06,98000.0,97996.0,0.023]
["bitfinex","BTCUSD",1732281757917,1e-06,98000.0,97998.0,0.173]
["bitfinex","BTCUSD",1732281758171,1e-06,98000.0,97999.0,0.27603436]
["bitfinex","BTCUSD",1732281758416,1e-06,98000.0,97999.0,0.27501427]
["bitfinex","BTCUSD",1732281760567,1e-06,98000.0,97999.0,0.25201427]
["bitfinex","BTCUSD",1732281761465,0.0017216,98000.0,97999.0,0.25201427]
["bitfinex","BTCUSD",1732281761693,0.0017216,98000.0,97999.0,0.28576278]
["bitfinex","BTCUSD",1732281762174,6e-07,98000.0,97999.0,0.30876278]
["bitfinex","BTCUSD",1732281762414,0.193772,98007.0,98000.0,0.173]
["bitfinex","BTCUSD",1732281762650,0.193772,98007.0,98003.0,0.023]
["bitfinex","BTCUSD",1732281762883,0.193772,98007.0,98004.0,0.10201427]
["bitfinex","BTCUSD",1732281763116,0.193772,98007.0,98005.0,0.173]
["bitfinex","BTCUSD",1732281763349,0.193772,98007.0,98006.0,0.10201427]
["bitfinex","BTCUSD",1732281763585,0.10671631,98007.0,98006.0,0.25201427]
["bitfinex","BTCUSD",1732281763810,0.10671631,98008.0,98007.0,0.15]
["bitfinex","BTCUSD",1732281764044,0.10671631,98018.0,98007.0,0.25201427]
["bitfinex","BTCUSD",1732281764281,0.10671631,98018.0,98009.0,0.173]
["bitfinex","BTCUSD",1732281764558,0.10671631,98018.0,98010.0,0.10303436]
["bitfinex","BTCUSD",1732281764788,0.10671631,98018.0,98011.0,0.173]
["bitfinex","BTCUSD",1732281765010,0.10671631,98018.0,98013.0,0.15]
["bitfinex","BTCUSD",1732281765232,0.10671631,98018.0,98015.0,0.15]
["bitfinex","BTCUSD",1732281765470,0.10671631,98018.0,98015.0,0.25201427]
["bitfinex","BTCUSD",1732281766679,0.10671631,98020.0,98015.0,0.25201427]
["bitfinex","BTCUSD",1732281766899,0.10671631,98018.0,98015.0,0.25201427]
["bitfinex","BTCUSD",1732281767573,0.10671631,98019.0,98015.0,0.25201427]
["bitfinex","BTCUSD",1732281767781,0.2017202,98022.0,98015.0,0.25201427]
["bitfinex","BTCUSD",1732281767993,0.10671631,98019.0,98015.0,0.25201427]
["bitfinex","BTCUSD",1732281768192,0.2017202,98022.0,98016.0,0.00102007]
["bitfinex","BTCUSD",1732281768641,0.10671631,98019.0,98016.0,0.00102007]
["bitfinex","BTCUSD",1732281768856,0.2017202,98022.0,98016.0,0.00102007]
["bitfinex","BTCUSD",1732281769267,0.10671631,98020.0,98016.0,0.00102007]
["bitfinex","BTCUSD",1732281769488,0.2017202,98022.0,98016.0,0.00102007]
["bitfinex","BTCUSD",1732281769731,0.2017202,98022.0,98015.0,0.25201427]
["bitfinex","BTCUSD",1732281770167,0.10671631,98036.0,98018.0,0.023]
["bitfinex","BTCUSD",1732281770374,0.10671631,98036.0,98019.0,0.10201427]
["bitfinex","BTCUSD",1732281770588,0.10671631,98036.0,98020.0,0.173]
["bitfinex","BTCUSD",1732281770795,0.10671631,98036.0,98022.0,0.173]
["bitfinex","BTCUSD",1732281771024,0.10671631,98036.0,98023.0,0.10201427]
["bitfinex","BTCUSD",1732281771234,0.10671631,98036.0,98025.0,0.023]
["bitfinex","BTCUSD",1732281771441,0.10671631,98036.0,98026.0,0.10201427]
["bitfinex","BTCUSD",1732281771649,0.10671631,98036.0,98028.0,0.023]
["bitfinex","BTCUSD",1732281771855,0.10671631,98036.0,98029.0,0.10201427]
["bitfinex","BTCUSD",1732281772140,0.10671631,98036.0,98030.0,0.15]
["bitfinex","BTCUSD",1732281772369,0.10671631,98036.0,98031.0,0.10201427]
["bitfinex","BTCUSD",1732281772600,0.10671631,98037.0,98032.0,0.15]
["bitfinex","BTCUSD",1732281772818,0.10671631,98036.0,98032.0,0.15]
["bitfinex","BTCUSD",1732281773040,0.10671631,98036.0,97999.0,0.023]
["bitfinex","BTCUSD",1732281773041,1.53789675,98002.0,97999.0,0.023]
["bitfinex","BTCUSD",1732281773270,1.53649675,98002.0,98001.0,0.10554007]
["bitfinex","BTCUSD",1732281773713,1.51881673,98002.0,98001.0,0.11669017]
["bitfinex","BTCUSD",1732281774364,0.1981952,98046.0,98005.0,0.0035258]
["bitfinex","BTCUSD",1732281774605,0.1981952,98046.0,98016.0,0.10201427]
["bitfinex","BTCUSD",1732281774820,0.1981952,98046.0,98017.0,0.00101982]
["bitfinex","BTCUSD",1732281775069,0.1981952,98046.0,98018.0,0.10201427]
["bitfinex","BTCUSD",1732281775297,0.1981952,98046.0,98019.0,0.17401982]
["bitfinex","BTCUSD",1732281775527,0.0017206,98036.0,98020.0,0.10201427]
["bitfinex","BTCUSD",1732281775758,0.0017206,98036.0,98022.0,0.023]
["bitfinex","BTCUSD",1732281776006,0.0017206,98036.0,98024.0,0.173]
["bitfinex","BTCUSD",1732281776239,0.0017206,98036.0,98025.0,0.10303409]
["bitfinex","BTCUSD",1732281776480,0.0017206,98036.0,98026.0,0.15]
["bitfinex","BTCUSD",1732281776710,0.0017206,98036.0,98027.0,0.12603408]
["bitfinex","BTCUSD",1732281776931,0.0017206,98036.0,98028.0,0.15]
["bitfinex","BTCUSD",1732281777175,0.0017206,98036.0,98030.0,0.15]
["bitfinex","BTCUSD",1732281777414,0.0017206,98036.0,98031.0,0.10303404]
["bitfinex","BTCUSD",1732281777660,0.0017206,98036.0,98032.0,0.15]
["bitfinex","BTCUSD",1732281777893,0.0017206,98036.0,98033.0,0.10303403]
["bitfinex","BTCUSD",1732281778143,0.00144952,98036.0,98034.0,0.173]
["bitfinex","BTCUSD",1732281778381,0.00144952,98036.0,98035.0,0.27603397]
["bitfinex","BTCUSD",1732281778593,0.00144952,98036.0,98035.0,0.27501427]
["bitfinex","BTCUSD",1732281779016,0.00144952,98036.0,98035.0,0.30861344]
["bitfinex","BTCUSD",1732281780509,0.00154832,98046.0,98036.0,0.173]
["bitfinex","BTCUSD",1732281780723,0.00154832,98046.0,98045.0,0.10201427]
["bitfinex","BTCUSD",1732281780937,0.00154832,98046.0,98045.0,0.27501427]
["bitfinex","BTCUSD",1732281781829,0.00157227,98047.0,98046.0,0.173]
["bitfinex","BTCUSD",1732281782077,0.00157227,98047.0,98046.0,0.27501427]
["bitfinex","BTCUSD",1732281782327,0.00157227,98047.0,98046.0,0.25201427]
["bitfinex","BTCUSD",1732281782559,0.00151564,98047.0,98046.0,0.28519299]
["bitfinex","BTCUSD",1732281782798,0.00151564,98047.0,98046.0,0.03317872]
["bitfinex","BTCUSD",1732281783267,0.00151564,98047.0,98030.0,0.0501]
["bitfinex","BTCUSD",1732281783522,0.00151564,98047.0,98031.0,0.10201427]
["bitfinex","BTCUSD",1732281783986,8.4e-07,98050.0,98032.0,0.0010198]
["bitfinex","BTCUSD",1732281784242,8.4e-07,98050.0,98033.0,0.10201427]
["bitfinex","BTCUSD",1732281784477,8.4e-07,98050.0,98034.0,0.023]
["bitfinex","BTCUSD",1732281784718,8.4e-07,98050.0,98030.0,0.08278273]
["bitfinex","BTCUSD",1732281784719,0.1964742,98045.0,98035.0,0.10201427]
["bitfinex","BTCUSD",1732281784985,0.0475,98044.0,98036.0,0.00101983]
["bitfinex","BTCUSD",1732281785217,0.0331289,98044.0,98037.0,0.10201427]
["bitfinex","BTCUSD",1732281785454,0.0331289,98044.0,98038.0,0.15101976]
["bitfinex","BTCUSD",1732281785683,8.4e-07,98050.0,98040.0,0.15]
["bitfinex","BTCUSD",1732281785916,8.4e-07,98050.0,98042.0,0.15]
["bitfinex","BTCUSD",1732281786164,8.4e-07,98050.0,98030.0,0.08278273]
["bitfinex","BTCUSD",1732281786165,8.4e-07,98050.0,98044.0,0.15]
["bitfinex","BTCUSD",1732281786398,8.4e-07,98050.0,98044.0,0.25201427]
["bitfinex","BTCUSD",1732281786854,0.19647504,98050.0,98045.0,0.0010198]
["bitfinex","BTCUSD",1732281787086,0.19647504,98050.0,98044.0,0.18280507]
["bitfinex","BTCUSD",1732281787320,0.1964742,98045.0,98044.0,0.03280507]
["bitfinex","BTCUSD",1732281787832,0.1964742,98045.0,98030.0,0.0501]
["bitfinex","BTCUSD",1732281788077,0.1964742,98045.0,98032.0,0.15]
["bitfinex","BTCUSD",1732281788308,0.001721,98047.0,98034.0,0.15]
["bitfinex","BTCUSD",1732281788540,0.1964742,98043.0,98035.0,0.00101983]
["bitfinex","BTCUSD",1732281788785,0.1964742,98043.0,98034.0,0.25201427]
["bitfinex","BTCUSD",1732281789262,0.001721,98047.0,98036.0,0.15]
["bitfinex","BTCUSD",1732281789504,0.1981952,98047.0,98038.0,0.15]
["bitfinex","BTCUSD",1732281789746,0.0452,98048.0,98039.0,0.00101982]
["bitfinex","BTCUSD",1732281789998,0.1964742,98047.0,98039.0,0.00101982]
["bitfinex","BTCUSD",1732281790715,0.1964742,98047.0,98038.0,0.25201427]
["bitfinex","BTCUSD",1732281790944,0.1964742,98047.0,98038.0,0.15]
["bitfinex","BTCUSD",1732281791184,0.1964742,98047.0,98030.0,0.08298136]
["bitfinex","BTCUSD",1732281791185,0.1964742,98040.0,98030.0,0.08298136]
["bitfinex","BTCUSD",1732281791455,0.0773,98046.0,98032.0,0.023]
["bitfinex","BTCUSD",1732281791692,0.075126,98046.0,98034.0,0.023]
["bitfinex","BTCUSD",1732281791928,8.4e-07,98050.0,98036.0,0.023]
["bitfinex","BTCUSD",1732281792150,8.4e-07,98050.0,98037.0,0.10303397]
["bitfinex","BTCUSD",1732281792383,8.4e-07,98050.0,98040.0,0.10201427]
["bitfinex","BTCUSD",1732281792610,8.4e-07,98050.0,98045.0,0.023]
["bitfinex","BTCUSD",1732281792849,8.4e-07,98050.0,98047.0,0.173]
["bitfinex","BTCUSD",1732281793102,8.4e-07,98050.0,98049.0,0.173]
["bitfinex","BTCUSD",1732281793325,8.4e-07,98050.0,98049.0,0.27501427]
["bitfinex","BTCUSD",1732281793773,8.4e-07,98050.0,98049.0,0.25201427]
["bitfinex","BTCUSD",1732281794025,8.4e-07,98050.0,98049.0,0.15]
["bitfinex","BTCUSD",1732281794255,8.4e-07,98050.0,98041.0,0.023]
["bitfinex","BTCUSD",1732281794470,8.4e-07,98050.0,98043.0,0.15]
["bitfinex","BTCUSD",1732281794699,8.4e-07,98050.0,98044.0,0.10201427]
["bitfinex","BTCUSD",1732281794919,8.4e-07,98050.0,98045.0,0.15]
["bitfinex","BTCUSD",1732281795203,8.4e-07,98050.0,98047.0,0.15]
["bitfinex","BTCUSD",1732281795414,8.4e-07,98050.0,98048.0,0.12501427]
["bitfinex","BTCUSD",1732281795618,8.4e-07,98050.0,98049.0,0.173]
["bitfinex","BTCUSD",1732281795829,8.4e-07,98050.0,98049.0,0.27603392]
["bitfinex","BTCUSD",1732281796076,8.4e-07,98050.0,98049.0,0.27501427]
["bitfinex","BTCUSD",1732281797974,8.4e-07,98050.0,98040.0,0.08353307]
["bitfinex","BTCUSD",1732281798203,8.4e-07,98050.0,98041.0,0.10201427]
["bitfinex","BTCUSD",1732281798434,8.4e-07,98050.0,98045.0,0.0501]
["bitfinex","BTCUSD",1732281798658,8.4e-07,98050.0,98046.0,0.15]
["bitfinex","BTCUSD",1732281799738,8.4e-07,98050.0,98045.0,0.0501]
["bitfinex","BTCUSD",1732281800688,8.4e-07,98050.0,98046.0,0.00101977]
["bitfinex","BTCUSD",1732281800925,8.4e-07,98050.0,98047.0,0.10201427]
["bitfinex","BTCUSD",1732281801157,8.4e-07,98050.0,98048.0,0.15101973]
["bitfinex","BTCUSD",1732281801388,8.4e-07,98050.0,98049.0,0.25201427]
["bitfinex","BTCUSD",1732281802059,8.4e-07,98050.0,98049.0,0.15]
["bitfinex","BTCUSD",1732281802527,8.4e-07,98050.0,98045.0,0.0501]
["bitfinex","BTCUSD",1732281802795,8.4e-07,98050.0,98046.0,0.00101979]
["bitfinex","BTCUSD",1732281803265,8.4e-07,98050.0,98048.0,0.15]
["bitfinex","BTCUSD",1732281803508,8.4e-07,98050.0,98049.0,0.00101975]
["bitfinex","BTCUSD",1732281804157,0.29242135,98050.0,98045.0,0.0501]
["bitfinex","BTCUSD",1732281804367,0.29242135,98050.0,98040.0,0.03343307]
["bitfinex","BTCUSD",1732281804368,0.29242051,98048.0,98047.0,0.0501]
["bitfinex","BTCUSD",1732281806944,1.29242051,98048.0,98047.0,0.0501]
["bitfinex","BTCUSD",1732281808078,1.29242051,98048.0,98047.0,0.09047749]
["bitfinex","BTCUSD",1732281812938,1.29242051,98048.0,98006.0,0.023]
["bitfinex","BTCUSD",1732281812939,0.10671631,98047.0,98006.0,0.023]
["bitfinex","BTCUSD",1732281813146,0.10671631,98047.0,98010.0,0.173]
["bitfinex","BTCUSD",1732281813374,0.10671631,98047.0,98012.0,0.173]
["bitfinex","BTCUSD",1732281813605,0.10671631,98047.0,98015.0,0.023]
["bitfinex","BTCUSD",1732281813811,0.10671631,98047.0,98017.0,0.173]
["bitfinex","BTCUSD",1732281814026,1.1857042,98048.0,98019.0,0.173]
["bitfinex","BTCUSD",1732281814027,0.1857042,98038.0,98019.0,0.173]
["bitfinex","BTCUSD",1732281814486,0.2307042,98026.0,97998.0,0.04139233]
["bitfinex","BTCUSD",1732281814487,0.2307042,98026.0,97980.0,0.0142958]
["bitfinex","BTCUSD",1732281814488,0.10671631,98017.0,97981.0,0.0086861]
["bitfinex","BTCUSD",1732281814702,0.0804,98025.0,97982.0,0.10201427]
["bitfinex","BTCUSD",1732281814703,0.1857042,98000.0,97982.0,0.10201427]
["bitfinex","BTCUSD",1732281815150,0.1857042,97998.0,97982.0,0.10201427]
["bitfinex","BTCUSD",1732281816322,0.1857042,97998.0,97983.0,0.023]
["bitfinex","BTCUSD",1732281816563,0.1857042,97998.0,97985.0,0.173]
["bitfinex","BTCUSD",1732281816773,0.1857042,97998.0,97987.0,0.023]
["bitfinex","BTCUSD",1732281817008,0.1857042,97998.0,97987.0,0.10201427]
["bitfinex","BTCUSD",1732281817219,0.1857042,97998.0,97988.0,0.15]
["bitfinex","BTCUSD",1732281817439,0.1857042,97998.0,97978.0,0.0008603]
["bitfinex","BTCUSD",1732281817440,0.1857042,97982.0,97978.0,0.0008603]
["bitfinex","BTCUSD",1732281818174,0.1857042,97982.0,97978.0,0.04250068]
["bitfinex","BTCUSD",1732281820581,0.2497,97982.0,97941.0,0.173]
["bitfinex","BTCUSD",1732281820817,0.2497,97982.0,97952.0,0.11628369]
["bitfinex","BTCUSD",1732281821031,0.0497,97982.0,97957.0,0.10201427]
["bitfinex","BTCUSD",1732281821285,0.0764,97992.0,97945.0,0.0508891]
["bitfinex","BTCUSD",1732281821286,0.1898699,97988.0,97959.0,0.023]
["bitfinex","BTCUSD",1732281821495,0.0764,97992.0,97966.0,0.023]
["bitfinex","BTCUSD",1732281821709,0.0764,97992.0,97968.0,0.023]
["bitfinex","BTCUSD",1732281821914,0.0764,97992.0,97970.0,0.023]
["bitfinex","BTCUSD",1732281822141,0.002,98016.0,97978.0,0.10201427]
["bitfinex","BTCUSD",1732281822365,0.13289488,98030.0,97979.0,0.023]
["bitfinex","BTCUSD",1732281822366,0.2671699,98003.0,97979.0,0.023]
["bitfinex","BTCUSD",1732281822578,0.29650121,97995.0,97982.0,0.023]
["bitfinex","BTCUSD",1732281822801,0.29650121,97995.0,97984.0,0.173]
["bitfinex","BTCUSD",1732281823018,0.29650121,97995.0,97985.0,0.15]
["bitfinex","BTCUSD",1732281823522,0.03451282,98020.0,97989.0,0.10201427]
["bitfinex","BTCUSD",1732281823790,0.002,98038.0,97997.0,0.15]
["bitfinex","BTCUSD",1732281824012,0.10328945,98037.0,97998.0,0.12501427]
["bitfinex","BTCUSD",1732281824222,0.04887518,98036.0,97998.0,0.03856223]
["bitfinex","BTCUSD",1732281824441,0.002,98038.0,97997.0,0.14]
["bitfinex","BTCUSD",1732281824442,0.13289488,98030.0,97997.0,0.14]
["bitfinex","BTCUSD",1732281824645,0.10328953,98029.0,97997.0,0.14]
["bitfinex","BTCUSD",1732281824906,0.13289488,98020.0,97978.0,0.0008606]
["bitfinex","BTCUSD",1732281825115,0.0451,98018.0,97979.0,0.10201427]
["bitfinex","BTCUSD",1732281825327,0.10328962,98017.0,97979.0,0.10201427]
["bitfinex","BTCUSD",1732281826205,0.10328962,98017.0,97980.0,0.15]
["bitfinex","BTCUSD",1732281826465,0.10328962,98017.0,97982.0,0.15]
["bitfinex","BTCUSD",1732281826674,0.0467,98015.0,97984.0,0.15]
["bitfinex","BTCUSD",1732281826926,0.0758,98013.0,97986.0,0.15]
["bitfinex","BTCUSD",1732281827136,0.10328963,98012.0,97986.0,0.15]
["bitfinex","BTCUSD",1732281827372,0.0758,98010.0,97986.0,0.15]
["bitfinex","BTCUSD",1732281827600,0.0467,98007.0,97986.0,0.15]
["bitfinex","BTCUSD",1732281827860,0.0786,98004.0,97986.0,0.15]
["bitfinex","BTCUSD",1732281828071,0.33289488,98020.0,97978.0,0.04315593]
["bitfinex","BTCUSD",1732281828072,0.13289488,98000.0,97978.0,0.04315593]
["bitfinex","BTCUSD",1732281828284,0.0786,97996.0,97978.0,0.04315593]
["bitfinex","BTCUSD",1732281828493,0.0786,97994.0,97978.0,0.04315593]
["bitfinex","BTCUSD",1732281828707,0.10201427,97993.0,97978.0,0.04315593]
["bitfinex","BTCUSD",1732281830059,0.129,97992.0,97978.0,0.04315593]
["bitfinex","BTCUSD",1732281833214,0.13289488,97990.0,97978.0,0.04315593]
["bitfinex","BTCUSD",1732281833446,0.0493,97985.0,97926.0,0.2]
["bitfinex","BTCUSD",1732281833683,0.0794,97983.0,97938.0,0.10201427]
["bitfinex","BTCUSD",1732281833909,0.10329015,97982.0,97938.0,0.10201427]
["bitfinex","BTCUSD",1732281834585,0.10329015,97982.0,97939.0,0.15]
["bitfinex","BTCUSD",1732281834815,0.10329015,97982.0,97941.0,0.15]
["bitfinex","BTCUSD",1732281835029,0.10329015,97982.0,97940.0,0.10201427]
["bitfinex","BTCUSD",1732281835030,0.10201427,97982.0,97943.0,0.15]
["bitfinex","BTCUSD",1732281835262,0.00127583,97981.0,97945.0,0.15]
["bitfinex","BTCUSD",1732281835524,0.10201427,97980.0,97946.0,0.10201427]
["bitfinex","BTCUSD",1732281835754,0.00127583,97979.0,97947.0,0.15]
["bitfinex","BTCUSD",1732281835975,0.10201427,97978.0,97947.0,0.25201427]
["bitfinex","BTCUSD",1732281837535,0.10201427,97978.0,97924.0,0.0151]
["bitfinex","BTCUSD",1732281837536,0.2,97963.0,97912.0,0.05145182]
["bitfinex","BTCUSD",1732281837766,0.2,97963.0,96596.0,0.00025]
["bitfinex","BTCUSD",1732281837767,0.52426411,97938.0,97928.0,0.023]
["bitfinex","BTCUSD",1732281837981,0.52426411,97938.0,97930.0,0.023]
["bitfinex","BTCUSD",1732281838194,0.52426411,97938.0,97914.0,0.05127255]
["bitfinex","BTCUSD",1732281838195,0.40987349,97938.0,97932.0,0.023]
["bitfinex","BTCUSD",1732281838411,0.2,97969.0,97934.0,0.023]
["bitfinex","BTCUSD",1732281838412,1e-08,97969.0,97934.0,0.023]
["bitfinex","BTCUSD",1732281838620,0.25,97948.0,97935.0,0.0490222]
["bitfinex","BTCUSD",1732281839492,0.10201427,97968.0,97935.0,0.0490222]
["bitfinex","BTCUSD",1732281839493,0.25,97944.0,97935.0,0.0490222]
["bitfinex","BTCUSD",1732281840021,0.25,97944.0,97925.0,0.15]
["bitfinex","BTCUSD",1732281840022,0.21303001,97944.0,97925.0,0.15]
["bitfinex","BTCUSD",1732281840273,0.21303001,97944.0,97926.0,0.04936821]
["bitfinex","BTCUSD",1732281840518,0.17655001,97944.0,97926.0,0.04936821]
["bitfinex","BTCUSD",1732281840759,0.25,97942.0,97926.0,0.04936821]
["bitfinex","BTCUSD",1732281840971,0.22522,97942.0,97926.0,0.04936821]
["bitfinex","BTCUSD",1732281841210,0.2064,97942.0,97926.0,0.04936821]
["bitfinex","BTCUSD",1732281841652,0.25,97942.0,97926.0,0.04936821]
["bitfinex","BTCUSD",1732281842604,0.25,97942.0,97927.0,0.023]
["bitfinex","BTCUSD",1732281842819,0.25,97942.0,97929.0,0.15]
["bitfinex","BTCUSD",1732281843028,0.25,97942.0,97930.0,0.10201427]
["bitfinex","BTCUSD",1732281843242,0.25,97942.0,97931.0,0.15]
["bitfinex","BTCUSD",1732281843465,0.24833009,97942.0,97932.0,0.10201427]
["bitfinex","BTCUSD",1732281843688,0.24522963,97942.0,97933.0,0.15]
["bitfinex","BTCUSD",1732281843903,0.24522963,97942.0,97933.0,0.25201427]
["bitfinex","BTCUSD",1732281844113,0.24522963,97942.0,97913.0,0.19999999]
["bitfinex","BTCUSD",1732281844114,0.20917963,97942.0,97913.0,0.023]
["bitfinex","BTCUSD",1732281844334,0.20917963,97942.0,97915.0,0.023]
["bitfinex","BTCUSD",1732281844542,0.18658963,97942.0,97917.0,0.023]
["bitfinex","BTCUSD",1732281844752,0.10488672,97942.0,97919.0,0.10201427]
["bitfinex","BTCUSD",1732281844961,0.05823272,97942.0,97920.0,0.023]
["bitfinex","BTCUSD",1732281845212,0.06525272,97960.0,97923.0,0.023]
["bitfinex","BTCUSD",1732281845428,0.06525272,97960.0,97925.0,0.023]
["bitfinex","BTCUSD",1732281845666,0.25,97953.0,97927.0,0.023]
["bitfinex","BTCUSD",1732281845891,0.25,97953.0,97929.0,0.023]
["bitfinex","BTCUSD",1732281846113,0.25,97953.0,97932.0,0.023]
["bitfinex","BTCUSD",1732281846328,0.21081652,97953.0,97934.0,0.173]
["bitfinex","BTCUSD",1732281846530,0.06525272,97960.0,97936.0,0.173]
["bitfinex","BTCUSD",1732281846778,0.18640482,97960.0,97938.0,0.173]
["bitfinex","BTCUSD",1732281847047,0.06525272,97960.0,97940.0,0.15]
["bitfinex","BTCUSD",1732281847274,0.18640482,97960.0,97940.0,0.15]
["bitfinex","BTCUSD",1732281848142,0.10201427,97959.0,97923.0,0.0008606]
["bitfinex","BTCUSD",1732281848358,0.00127603,97958.0,97923.0,0.0008606]
["bitfinex","BTCUSD",1732281848566,0.10201427,97957.0,97923.0,0.0008606]
["bitfinex","BTCUSD",1732281848814,0.10201427,97957.0,97924.0,0.15]
["bitfinex","BTCUSD",1732281849104,0.11410631,97961.0,97925.0,0.15]
["bitfinex","BTCUSD",1732281849320,0.0491,97964.0,97924.0,0.10201427]
["bitfinex","BTCUSD",1732281849321,0.0491,97964.0,97927.0,0.15]
["bitfinex","BTCUSD",1732281849568,0.11410631,97973.0,97929.0,0.173]
["bitfinex","BTCUSD",1732281849823,0.10769455,97972.0,97930.0,0.10201427]
["bitfinex","BTCUSD",1732281850043,0.10062178,97972.0,97930.0,0.10201427]
["bitfinex","BTCUSD",1732281851243,0.10201427,97971.0,97930.0,0.10201427]
["bitfinex","BTCUSD",1732281851956,0.11410631,97967.0,97931.0,0.173]
["bitfinex","BTCUSD",1732281852189,0.10201427,97966.0,97933.0,0.15]
["bitfinex","BTCUSD",1732281852897,0.11410631,97965.0,97933.0,0.15]
["bitfinex","BTCUSD",1732281853094,0.10201427,97964.0,97933.0,0.15]
["bitfinex","BTCUSD",1732281853317,0.10201427,97964.0,97926.0,0.0423873]
["bitfinex","BTCUSD",1732281853533,0.10201427,97964.0,97928.0,0.15]
["bitfinex","BTCUSD",1732281853748,0.10201427,97964.0,97930.0,0.15]
["bitfinex","BTCUSD",1732281856060,0.10201427,97964.0,97930.0,0.04937822]
["bitfinex","BTCUSD",1732281856295,0.10201427,97964.0,97930.0,0.15]
["bitfinex","BTCUSD",1732281856948,0.11410631,97960.0,97930.0,0.15]
["bitfinex","BTCUSD",1732281857176,0.14791427,97959.0,97930.0,0.15]
["bitfinex","BTCUSD",1732281857392,0.14791427,97959.0,97923.0,0.0422715]
["bitfinex","BTCUSD",1732281857625,0.14791427,97959.0,97924.0,0.10201427]
["bitfinex","BTCUSD",1732281857840,0.0802,97958.0,97924.0,0.10201427]
["bitfinex","BTCUSD",1732281858052,0.10201427,97957.0,97924.0,0.10201427]
["bitfinex","BTCUSD",1732281858259,0.10201427,97957.0,97925.0,0.15]
["bitfinex","BTCUSD",1732281858468,0.10201427,97957.0,97923.0,0.0422715]
["bitfinex","BTCUSD",1732281858887,0.21612058,97957.0,97923.0,0.0422715]
["bitfinex","BTCUSD",1732281859096,0.06118027,97957.0,97923.0,0.0422715]
["bitfinex","BTCUSD",1732281859330,0.0802,97958.0,97924.0,0.25201427]
["bitfinex","BTCUSD",1732281859559,0.18221427,97958.0,97924.0,0.25201427]
["bitfinex","BTCUSD",1732281860205,0.18221427,97958.0,97926.0,0.0008611]
["bitfinex","BTCUSD",1732281860457,0.11410631,97950.0,97926.0,0.0008611]
["bitfinex","BTCUSD",1732281860904,0.33862058,97949.0,97926.0,0.0008611]
["bitfinex","BTCUSD",1732281861141,0.33862058,97949.0,97926.0,0.00036616]
["bitfinex","BTCUSD",1732281862023,0.15990631,97931.0,97926.0,0.00036616]
["bitfinex","BTCUSD",1732281862258,0.11410631,97906.0,97870.0,0.2]
["bitfinex","BTCUSD",1732281862545,0.19250631,97900.0,97872.0,0.10201427]
["bitfinex","BTCUSD",1732281862760,0.11410631,97898.0,97872.0,0.10201427]
["bitfinex","BTCUSD",1732281863190,0.11410631,97898.0,97847.0,0.2]
["bitfinex","BTCUSD",1732281863433,0.5363,97897.0,97852.0,0.10201427]
["bitfinex","BTCUSD",1732281863906,0.5363,97897.0,97854.0,0.15]
["bitfinex","BTCUSD",1732281864151,0.5363,97897.0,97856.0,0.15]
["bitfinex","BTCUSD",1732281864396,0.65040631,97897.0,97858.0,0.15]
["bitfinex","BTCUSD",1732281864630,0.65040631,97897.0,97860.0,0.15]
["bitfinex","BTCUSD",1732281864860,0.65040631,97897.0,97858.0,0.15]
["bitfinex","BTCUSD",1732281864861,0.65040631,97897.0,97861.0,0.10201427]
["bitfinex","BTCUSD",1732281865072,0.65040631,97897.0,97862.0,0.15]
["bitfinex","BTCUSD",1732281865286,0.65040631,97897.0,97864.0,0.15]
["bitfinex","BTCUSD",1732281865504,0.65040631,97897.0,97867.0,0.023]
["bitfinex","BTCUSD",1732281865729,0.41128573,97867.0,97866.0,0.15]
["bitfinex","BTCUSD",1732281866195,0.41128573,97867.0,97866.0,0.04206035]
["bitfinex","BTCUSD",1732281866651,0.47485441,97867.0,97829.0,0.0001455]
["bitfinex","BTCUSD",1732281866885,0.47485441,97866.0,97830.0,0.10201427]
["bitfinex","BTCUSD",1732281867101,0.41664014,97865.0,97829.0,0.0001455]
["bitfinex","BTCUSD",1732281867313,0.18361427,97864.0,97829.0,0.0001455]
["bitfinex","BTCUSD",1732281867777,0.18361427,97864.0,97828.0,0.04295374]
["bitfinex","BTCUSD",1732281868484,0.29772058,97864.0,97829.0,0.023]
["bitfinex","BTCUSD",1732281869809,0.29772058,97864.0,97828.0,0.04295374]
["bitfinex","BTCUSD",1732281870043,0.11410631,97863.0,97828.0,0.04295374]
["bitfinex","BTCUSD",1732281870279,0.11410631,97859.0,97828.0,0.04295374]
["bitfinex","BTCUSD",1732281870513,0.10201427,97858.0,97828.0,0.04295374]
["bitfinex","BTCUSD",1732281871220,0.29988726,97823.0,97810.0,0.05109157]
["bitfinex","BTCUSD",1732281871447,0.29988726,97822.0,97812.0,0.15]
["bitfinex","BTCUSD",1732281871697,0.29988726,97822.0,97814.0,0.15]
["bitfinex","BTCUSD",1732281871935,0.29988726,97822.0,97815.0,0.10201427]
["bitfinex","BTCUSD",1732281872166,0.29727274,97822.0,97816.0,0.15]
["bitfinex","BTCUSD",1732281873297,0.29727274,97821.0,97815.0,0.10201427]
["bitfinex","BTCUSD",1732281874160,0.0498,97835.0,97810.0,0.09313877]
["bitfinex","BTCUSD",1732281874161,0.29727274,97820.0,97810.0,0.09313877]
["bitfinex","BTCUSD",1732281874375,0.29727274,97819.0,97810.0,0.09313877]
["bitfinex","BTCUSD",1732281874585,0.29727274,97818.0,97810.0,0.09313877]
["bitfinex","BTCUSD",1732281875913,0.29727274,97817.0,97811.0,0.10201427]
["bitfinex","BTCUSD",1732281876178,0.29727274,97817.0,97812.0,0.15]
["bitfinex","BTCUSD",1732281876383,0.29727274,97817.0,97810.0,0.09313877]
["bitfinex","BTCUSD",1732281876384,0.29727274,97817.0,97814.0,0.173]
["bitfinex","BTCUSD",1732281876593,0.29727274,97817.0,97816.0,0.173]
["bitfinex","BTCUSD",1732281876831,0.29727274,97817.0,97816.0,0.27501427]
["bitfinex","BTCUSD",1732281877048,0.1272,97816.0,97810.0,0.09313877]
["bitfinex","BTCUSD",1732281877271,0.1272,97816.0,97810.0,0.0420472]
["bitfinex","BTCUSD",1732281877702,0.1272,97816.0,97795.0,0.15]
["bitfinex","BTCUSD",1732281877912,0.1272,97816.0,97796.0,0.10201427]
["bitfinex","BTCUSD",1732281878374,0.1272,97816.0,97796.0,0.15349073]
["bitfinex","BTCUSD",1732281878579,0.1272,97816.0,97798.0,0.05181074]
["bitfinex","BTCUSD",1732281878796,0.1272,97816.0,97799.0,0.12001427]
["bitfinex","BTCUSD",1732281879033,0.1272,97816.0,97800.0,0.15]
["bitfinex","BTCUSD",1732281879255,0.1272,97816.0,97801.0,0.10201427]
["bitfinex","BTCUSD",1732281879496,0.1272,97816.0,97802.0,0.15]
["bitfinex","BTCUSD",1732281879699,0.12003433,97815.0,97803.0,0.10201427]
["bitfinex","BTCUSD",1732281879912,0.12003433,97815.0,97804.0,0.15]
["bitfinex","BTCUSD",1732281880140,0.12003433,97815.0,97806.0,0.15]
["bitfinex","BTCUSD",1732281880375,0.12003433,97815.0,97808.0,0.15]
["bitfinex","BTCUSD",1732281880590,0.12003433,97815.0,97810.0,0.15]
["bitfinex","BTCUSD",1732281880819,0.11699674,97815.0,97812.0,0.15]
["bitfinex","BTCUSD",1732281881047,0.11396273,97815.0,97814.0,0.173]
["bitfinex","BTCUSD",1732281881295,0.11396273,97815.0,97814.0,0.47501427]
["bitfinex","BTCUSD",1732281881548,0.10397637,97815.0,97814.0,0.47501427]
["bitfinex","BTCUSD",1732281881987,0.10397637,97842.0,97819.0,0.023]
["bitfinex","BTCUSD",1732281882215,0.10397637,97842.0,97820.0,0.10201427]
["bitfinex","BTCUSD",1732281882448,0.10397637,97842.0,97821.0,0.023]
["bitfinex","BTCUSD",1732281882694,0.10397637,97842.0,97823.0,0.023]
["bitfinex","BTCUSD",1732281882919,0.10397637,97842.0,97825.0,0.023]
["bitfinex","BTCUSD",1732281883150,0.10397637,97842.0,97828.0,0.023]
["bitfinex","BTCUSD",1732281883383,0.10397637,97842.0,97830.0,0.173]
["bitfinex","BTCUSD",1732281883596,0.10397637,97841.0,97832.0,0.15]
["bitfinex","BTCUSD",1732281883858,0.10397637,97841.0,97833.0,0.10201427]
["bitfinex","BTCUSD",1732281884068,0.10397637,97841.0,97832.0,0.15]
["bitfinex","BTCUSD",1732281884278,0.0818,97843.0,97832.0,0.04602363]
["bitfinex","BTCUSD",1732281884488,0.0818,97843.0,97832.0,0.08844527]
["bitfinex","BTCUSD",1732281884928,0.0818,97843.0,97832.0,0.04242164]
["bitfinex","BTCUSD",1732281885159,0.11410631,97840.0,97832.0,0.04242164]
["bitfinex","BTCUSD",1732281885366,0.11410631,97840.0,97804.0,0.0010077]
["bitfinex","BTCUSD",1732281885367,0.10201427,97839.0,97804.0,0.04342934]
["bitfinex","BTCUSD",1732281885574,0.10201427,97839.0,97805.0,0.10201427]
["bitfinex","BTCUSD",1732281886477,0.11410631,97840.0,97806.0,0.15]
["bitfinex","BTCUSD",1732281886702,0.11410631,97840.0,97807.0,0.12501427]
["bitfinex","BTCUSD",1732281886910,0.0818,97843.0,97808.0,0.15]
["bitfinex","BTCUSD",1732281887127,0.11410631,97840.0,97811.0,0.023]
["bitfinex","BTCUSD",1732281887373,0.11410631,97840.0,97813.0,0.173]
["bitfinex","BTCUSD",1732281887582,0.11410631,97840.0,97815.0,0.15]
["bitfinex","BTCUSD",1732281887837,0.11410631,97840.0,97816.0,0.173]
["bitfinex","BTCUSD",1732281888914,0.11410631,97840.0,97804.0,0.0008622]
["bitfinex","BTCUSD",1732281889149,0.5363,97839.0,97805.0,0.10201427]
["bitfinex","BTCUSD",1732281889356,0.10201427,97838.0,97805.0,0.10201427]
["bitfinex","BTCUSD",1732281889594,0.10201427,97838.0,97804.0,0.04146224]
["bitfinex","BTCUSD",1732281890035,0.10201427,97838.0,97804.0,0.04199651]
["bitfinex","BTCUSD",1732281890730,0.49430349,97802.0,97787.0,0.0001455]
["bitfinex","BTCUSD",1732281890959,0.49430349,97801.0,97788.0,0.10201427]
["bitfinex","BTCUSD",1732281891215,0.49965794,97801.0,97788.0,0.10201427]
["bitfinex","BTCUSD",1732281891423,0.49430349,97801.0,97788.0,0.10201427]
["bitfinex","BTCUSD",1732281892169,0.49430349,97801.0,97789.0,0.15]
["bitfinex","BTCUSD",1732281892385,0.49430349,97801.0,97790.0,0.10201427]
["bitfinex","BTCUSD",1732281892588,0.49430349,97801.0,97791.0,0.15]
["bitfinex","BTCUSD",1732281892816,0.49430349,97801.0,97793.0,0.15]
["bitfinex","BTCUSD",1732281893037,0.49430349,97801.0,97793.0,0.25201427]
["bitfinex","BTCUSD",1732281893254,0.49430349,97801.0,97793.0,0.15]
["bitfinex","BTCUSD",1732281893481,0.49430349,97800.0,97793.0,0.15]
["bitfinex","BTCUSD",1732281894148,0.49430349,97800.0,97776.0,0.15]
["bitfinex","BTCUSD",1732281894354,0.49430349,97800.0,97778.0,0.15]
["bitfinex","BTCUSD",1732281894569,0.49430349,97800.0,97771.0,0.08589369]
["bitfinex","BTCUSD",1732281894570,0.49430349,97799.0,97779.0,0.10201427]
["bitfinex","BTCUSD",1732281894779,0.57750349,97798.0,97779.0,0.10201427]
["bitfinex","BTCUSD",1732281895004,0.049,97797.0,97779.0,0.10201427]
["bitfinex","BTCUSD",1732281895220,0.57750349,97798.0,97779.0,0.10201427]
["bitfinex","BTCUSD",1732281895221,0.49430349,97798.0,97783.0,0.2]
["bitfinex","BTCUSD",1732281895449,0.49430349,97798.0,97779.0,0.10201427]
["bitfinex","BTCUSD",1732281895450,0.49430349,97797.0,97784.0,0.10201427]
["bitfinex","BTCUSD",1732281895899,0.1,97799.0,97791.0,0.10201427]
["bitfinex","BTCUSD",1732281896118,0.1,97799.0,97794.0,0.2]
["bitfinex","BTCUSD",1732281896345,0.1,97799.0,97785.0,0.0045]
["bitfinex","BTCUSD",1732281896346,0.06380555,97799.0,97798.0,0.10201427]
["bitfinex","BTCUSD",1732281896566,0.06380555,97799.0,97798.0,0.47501427]
["bitfinex","BTCUSD",1732281897707,0.5363,97816.0,97798.0,0.47501427]
["bitfinex","BTCUSD",1732281897708,0.5363,97816.0,97811.0,0.2]
["bitfinex","BTCUSD",1732281897921,0.0819,97838.0,97813.0,0.15]
["bitfinex","BTCUSD",1732281897922,0.5363,97837.0,97813.0,0.15]
["bitfinex","BTCUSD",1732281898218,0.3863,97837.0,97815.0,0.15]
["bitfinex","BTCUSD",1732281898435,0.3863,97837.0,97799.0,0.10201427]
["bitfinex","BTCUSD",1732281898660,0.11410631,97836.0,97799.0,0.10201427]
["bitfinex","BTCUSD",1732281899718,0.1267,97835.0,97799.0,0.10201427]
["bitfinex","BTCUSD",1732281899926,0.11410631,97827.0,97784.0,0.0010076]
["bitfinex","BTCUSD",1732281900169,0.10201427,97828.0,97784.0,0.0010076]
["bitfinex","BTCUSD",1732281900170,0.1238,97803.0,97784.0,0.0008621]
["bitfinex","BTCUSD",1732281900382,0.10201427,97802.0,97784.0,0.0002921]
["bitfinex","BTCUSD",1732281900598,0.10201427,97802.0,97784.0,0.04083369]
["bitfinex","BTCUSD",1732281900599,0.11410631,97800.0,97784.0,0.04083369]
["bitfinex","BTCUSD",1732281900812,0.0452,97792.0,97784.0,0.0002921]
["bitfinex","BTCUSD",1732281901655,0.10201427,97791.0,97784.0,0.0002921]
["bitfinex","BTCUSD",1732281901889,0.04511995,97792.0,97784.0,0.0002921]
["bitfinex","BTCUSD",1732281902341,0.3863,97791.0,97786.0,0.15]
["bitfinex","BTCUSD",1732281902571,0.3863,97791.0,97784.0,0.0002921]
["bitfinex","BTCUSD",1732281902572,0.34654308,97791.0,97788.0,0.15]
["bitfinex","BTCUSD",1732281902822,0.0769,97806.0,97790.0,0.15]
["bitfinex","BTCUSD",1732281902823,0.07311616,97806.0,97790.0,0.15]
["bitfinex","BTCUSD",1732281903039,0.11410631,97828.0,97791.0,0.10201427]
["bitfinex","BTCUSD",1732281903258,0.10898723,97833.0,97792.0,0.173]
["bitfinex","BTCUSD",1732281903507,0.10898723,97833.0,97790.0,0.39187129]
["bitfinex","BTCUSD",1732281903508,0.10201427,97832.0,97793.0,0.10201427]
["bitfinex","BTCUSD",1732281903723,0.07238724,97833.0,97793.0,0.10201427]
["bitfinex","BTCUSD",1732281904217,0.0481,97832.0,97793.0,0.10201427]
["bitfinex","BTCUSD",1732281905409,0.0481,97832.0,97794.0,0.15]
["bitfinex","BTCUSD",1732281905642,0.0481,97832.0,97790.0,0.04187129]
["bitfinex","BTCUSD",1732281905643,0.0481,97832.0,97799.0,0.15]
["bitfinex","BTCUSD",1732281905942,0.0481,97832.0,97800.0,0.10201427]
["bitfinex","BTCUSD",1732281906172,0.0481,97832.0,97801.0,0.15]
["bitfinex","BTCUSD",1732281906390,0.0481,97832.0,97803.0,0.15]
["bitfinex","BTCUSD",1732281906634,0.0481,97832.0,97801.0,0.15]
["bitfinex","BTCUSD",1732281906888,0.0481,97832.0,97802.0,0.10201427]
["bitfinex","BTCUSD",1732281907111,0.63831427,97831.0,97803.0,0.15]
["bitfinex","BTCUSD",1732281907539,0.3863,97830.0,97786.0,0.15]
["bitfinex","BTCUSD",1732281907747,0.3863,97830.0,97785.0,0.10201427]
["bitfinex","BTCUSD",1732281907748,0.10201427,97829.0,97787.0,0.10201427]
["bitfinex","BTCUSD",1732281907966,0.10124136,97829.0,97787.0,0.09701427]
["bitfinex","BTCUSD",1732281908176,0.07238724,97825.0,97787.0,0.09701427]
["bitfinex","BTCUSD",1732281908393,0.07238724,97823.0,97784.0,0.0002921]
["bitfinex","BTCUSD",1732281908626,0.48831427,97822.0,97785.0,0.10201427]
["bitfinex","BTCUSD",1732281908839,0.07238724,97813.0,97784.0,0.0002921]
["bitfinex","BTCUSD",1732281909056,0.10201427,97812.0,97784.0,0.0002921]
["bitfinex","BTCUSD",1732281909295,0.07238724,97806.0,97784.0,0.0002921]
["bitfinex","BTCUSD",1732281909540,0.3863,97805.0,97784.0,0.0002921]
["bitfinex","BTCUSD",1732281909770,0.20138724,97804.0,97784.0,0.0002921]
["bitfinex","BTCUSD",1732281910228,0.10201427,97803.0,97784.0,0.0002921]
["bitfinex","BTCUSD",1732281911340,0.3446268,97779.0,97762.0,0.1508616]
["bitfinex","BTCUSD",1732281911575,0.129,97804.0,97769.0,0.2]
["bitfinex","BTCUSD",1732281911576,0.3446268,97778.0,97769.0,0.2]
["bitfinex","BTCUSD",1732281911821,0.129,97804.0,97770.0,0.25201427]
["bitfinex","BTCUSD",1732281912031,0.5363,97803.0,97772.0,0.15]
["bitfinex","BTCUSD",1732281912297,0.5363,97803.0,97776.0,0.2]
["bitfinex","BTCUSD",1732281912539,0.5363,97803.0,97765.0,0.0083]
["bitfinex","BTCUSD",1732281912540,0.5363,97803.0,97781.0,0.2]
["bitfinex","BTCUSD",1732281912759,0.1,97804.0,97783.0,0.2]
["bitfinex","BTCUSD",1732281912977,0.1,97804.0,97765.0,0.0083]
["bitfinex","BTCUSD",1732281912978,0.1,97804.0,97788.0,0.2]
["bitfinex","BTCUSD",1732281913208,0.1,97804.0,97790.0,0.10201427]
["bitfinex","BTCUSD",1732281913419,0.5363,97803.0,97791.0,0.15]
["bitfinex","BTCUSD",1732281913709,0.5363,97803.0,97792.0,0.10201427]
["bitfinex","BTCUSD",1732281914806,0.5363,97803.0,97792.0,0.14422742]
["bitfinex","BTCUSD",1732281915881,0.5363,97803.0,97797.0,0.35]
["bitfinex","BTCUSD",1732281916117,0.5363,97803.0,97799.0,0.15]
["bitfinex","BTCUSD",1732281916118,0.53628167,97803.0,97799.0,0.15]
["bitfinex","BTCUSD",1732281916351,0.53628167,97803.0,97800.0,0.10201427]
["bitfinex","BTCUSD",1732281916592,0.53628167,97803.0,97801.0,0.15]
["bitfinex","BTCUSD",1732281916851,0.53628167,97803.0,97802.0,0.10201427]
["bitfinex","BTCUSD",1732281917093,0.53628167,97803.0,97765.0,0.13591276]
["bitfinex","BTCUSD",1732281917094,0.53628167,97803.0,97788.0,0.15]
["bitfinex","BTCUSD",1732281917325,0.53628167,97802.0,97790.0,0.15]
["bitfinex","BTCUSD",1732281917569,0.53628167,97802.0,97792.0,0.15]
["bitfinex","BTCUSD",1732281917781,0.53628167,97802.0,97793.0,0.10201427]
["bitfinex","BTCUSD",1732281918248,0.53628167,97802.0,97784.0,0.15]
["bitfinex","BTCUSD",1732281918249,0.1218,97801.0,97800.0,0.0035]
["bitfinex","BTCUSD",1732281918721,0.65808167,97801.0,97800.0,0.0035]
["bitfinex","BTCUSD",1732281918944,0.76009594,97801.0,97800.0,0.0035]
["bitfinex","BTCUSD",1732281919152,0.53278167,97793.0,97763.0,0.0001455]
["bitfinex","BTCUSD",1732281919386,0.53278167,97792.0,97764.0,0.14300981]
["bitfinex","BTCUSD",1732281919611,0.53278167,97792.0,97764.0,0.10201427]
["bitfinex","BTCUSD",1732281920551,0.53278167,97792.0,97765.0,0.15]
["bitfinex","BTCUSD",1732281920779,0.53278167,97792.0,97767.0,0.15]
["bitfinex","BTCUSD",1732281920989,0.53278167,97792.0,97769.0,0.15]
["bitfinex","BTCUSD",1732281921230,0.53278167,97792.0,97771.0,0.15]
["bitfinex","BTCUSD",1732281921705,0.53278167,97791.0,97771.0,0.15]
["bitfinex","BTCUSD",1732281922858,0.53278167,97791.0,97769.0,0.04067241]
["bitfinex","BTCUSD",1732281922859,0.1284,97789.0,97769.0,0.04067241]
["bitfinex","BTCUSD",1732281923071,0.63479594,97788.0,97769.0,0.04067241]
["bitfinex","BTCUSD",1732281923310,0.63479594,97788.0,97762.0,0.0008616]
["bitfinex","BTCUSD",1732281923518,0.53278167,97787.0,97762.0,0.0008616]
["bitfinex","BTCUSD",1732281923742,0.63479594,97786.0,97762.0,0.0008616]
["bitfinex","BTCUSD",1732281923956,0.53278167,97785.0,97762.0,0.0008616]
["bitfinex","BTCUSD",1732281924172,0.63479594,97785.0,97762.0,0.0008616]
["bitfinex","BTCUSD",1732281924384,0.63479594,97784.0,97762.0,0.04253795]
["bitfinex","BTCUSD",1732281924601,0.53176076,97783.0,97762.0,0.04253795]
["bitfinex","BTCUSD",1732281924850,0.63377503,97782.0,97762.0,0.0008616]
["bitfinex","BTCUSD",1732281925065,0.66116076,97781.0,97762.0,0.0008616]
["bitfinex","BTCUSD",1732281925299,0.76317503,97781.0,97762.0,0.0008616]
["bitfinex","BTCUSD",1732281925511,0.53176076,97780.0,97770.0,0.40452707]
["bitfinex","BTCUSD",1732281925725,0.53176076,97780.0,97771.0,0.40452707]
["bitfinex","BTCUSD",1732281926181,0.23141427,97781.0,97762.0,0.0008616]
["bitfinex","BTCUSD",1732281926182,0.53176076,97779.0,97772.0,0.40452707]
["bitfinex","BTCUSD",1732281926422,0.53176076,97778.0,97772.0,0.40452707]
["bitfinex","BTCUSD",1732281926677,0.53176076,97777.0,97770.0,0.40452707]
["bitfinex","BTCUSD",1732281926887,0.53176076,97777.0,97762.0,0.0008616]
["bitfinex","BTCUSD",1732281926888,0.52942034,97777.0,97769.0,0.40452707]
["bitfinex","BTCUSD",1732281927101,0.52942034,97777.0,97770.0,0.40452707]
["bitfinex","BTCUSD",1732281927522,0.52942034,97776.0,97770.0,0.40452707]
["bitfinex","BTCUSD",1732281927733,0.52942034,97775.0,97770.0,0.40452707]
["bitfinex","BTCUSD",1732281927948,0.52942034,97774.0,97770.0,0.40452707]
["bitfinex","BTCUSD",1732281928199,0.1242,97769.0,97767.0,0.27626696]
["bitfinex","BTCUSD",1732281928419,0.07238724,97763.0,97762.0,0.0008616]
["bitfinex","BTCUSD",1732281928659,0.17440151,97763.0,97762.0,0.0008616]
["bitfinex","BTCUSD",1732281928879,0.48729233,97763.0,97762.0,0.04330452]
["bitfinex","BTCUSD",1732281929179,0.47625333,97763.0,97762.0,0.0008616]
["bitfinex","BTCUSD",1732281929387,0.10201427,97763.0,97762.0,0.0008616]
["bitfinex","BTCUSD",1732281929857,0.47625333,97764.0,97762.0,0.0008616]
["bitfinex","BTCUSD",1732281930284,0.10201427,97763.0,97762.0,0.0008616]
["bitfinex","BTCUSD",1732281931365,0.10201427,97763.0,97762.0,0.04144421]
["bitfinex","BTCUSD",1732281933413,0.17440151,97763.0,97762.0,0.04144421]
["bitfinex","BTCUSD",1732281934114,0.25598008,97763.0,97762.0,0.04144421]
["bitfinex","BTCUSD",1732281934367,0.25598008,97763.0,97744.0,0.02276739]
["bitfinex","BTCUSD",1732281934368,0.07238724,97751.0,97744.0,0.02276739]
["bitfinex","BTCUSD",1732281934593,0.53682339,97750.0,97744.0,0.0650703]
["bitfinex","BTCUSD",1732281934812,0.00127876,97749.0,97744.0,0.02276739]
["bitfinex","BTCUSD",1732281935051,0.18421427,97748.0,97744.0,0.02276739]
["bitfinex","BTCUSD",1732281935271,0.10201427,97747.0,97744.0,0.02276739]
["bitfinex","BTCUSD",1732281935735,0.10329307,97747.0,97744.0,0.02276739]
["bitfinex","BTCUSD",1732281935975,0.10028327,97747.0,97744.0,0.02276739]
["bitfinex","BTCUSD",1732281936193,0.1,97749.0,97744.0,0.02276739]
["bitfinex","BTCUSD",1732281936426,0.10201427,97748.0,97744.0,0.02276739]
["bitfinex","BTCUSD",1732281936636,0.1,97749.0,97744.0,0.02276739]
["bitfinex","BTCUSD",1732281937093,0.43480912,97748.0,97744.0,0.02276739]
["bitfinex","BTCUSD",1732281937319,0.43480912,97748.0,97744.0,0.06385979]
["bitfinex","BTCUSD",1732281937519,0.43480912,97748.0,97744.0,0.02276739]
["bitfinex","BTCUSD",1732281938673,0.43480912,97748.0,97744.0,0.06358617]
["bitfinex","BTCUSD",1732281939106,0.1,97749.0,97744.0,0.02276739]
["bitfinex","BTCUSD",1732281939107,0.43480912,97747.0,97744.0,0.02276739]
["bitfinex","BTCUSD",1732281939314,0.18141427,97746.0,97744.0,0.02276739]
["bitfinex","BTCUSD",1732281940662,0.18269315,97746.0,97744.0,0.02276739]
["bitfinex","BTCUSD",1732281941178,0.00127888,97745.0,97744.0,0.02276739]
["bitfinex","BTCUSD",1732281941398,0.10329315,97745.0,97744.0,0.02276739]
["bitfinex","BTCUSD",1732281942099,0.09334012,97745.0,97744.0,0.06372298]
["bitfinex","BTCUSD",1732281942562,0.09334012,97745.0,97744.0,0.02276739]
["bitfinex","BTCUSD",1732281942990,0.1665093,97745.0,97744.0,0.02276739]
["bitfinex","BTCUSD",1732281943202,0.07238724,97739.0,97733.0,0.00056378]
["bitfinex","BTCUSD",1732281943471,0.07238724,97737.0,97733.0,0.00056378]
["bitfinex","BTCUSD",1732281943677,0.10201427,97736.0,97733.0,0.04266449]
["bitfinex","BTCUSD",1732281943954,0.10201427,97736.0,97733.0,0.00056378]
["bitfinex","BTCUSD",1732281944184,0.09609832,97736.0,97733.0,0.00056378]
["bitfinex","BTCUSD",1732281944405,0.09688026,97736.0,97733.0,0.00056378]
["bitfinex","BTCUSD",1732281944613,0.16848556,97736.0,97733.0,0.00056378]
["bitfinex","BTCUSD",1732281945088,0.16175088,97736.0,97733.0,0.00056378]
["bitfinex","BTCUSD",1732281945545,0.07215624,97735.0,97733.0,0.00056378]
["bitfinex","BTCUSD",1732281945761,0.17382908,97734.0,97733.0,0.00056378]
["bitfinex","BTCUSD",1732281946268,0.58587081,97734.0,97733.0,0.00056378]
["bitfinex","BTCUSD",1732281947451,0.58587081,97734.0,97733.0,0.00142448]
["bitfinex","BTCUSD",1732281948130,0.66677081,97734.0,97733.0,0.00142448]
["bitfinex","BTCUSD",1732281948346,0.34344116,97720.0,97714.0,0.0158398]
["bitfinex","BTCUSD",1732281948598,0.10201427,97719.0,97718.0,0.04185123]
["bitfinex","BTCUSD",1732281949042,0.33850691,97720.0,97718.0,0.0008616]
["bitfinex","BTCUSD",1732281950127,0.23011427,97719.0,97718.0,0.04276745]
["bitfinex","BTCUSD",1732281950347,0.30192908,97719.0,97718.0,0.04276745]
["bitfinex","BTCUSD",1732281950559,0.30192908,97719.0,97718.0,0.0008616]
["bitfinex","BTCUSD",1732281950790,0.30151381,97719.0,97718.0,0.0008616]
["bitfinex","BTCUSD",1732281951529,0.30151381,97719.0,97718.0,0.04250186]
["bitfinex","BTCUSD",1732281951742,0.30151381,97719.0,97718.0,0.0008616]
["bitfinex","BTCUSD",1732281953163,0.07181481,97719.0,97718.0,0.0008616]
["bitfinex","BTCUSD",1732281953410,0.33850691,97720.0,97718.0,0.0008616]
["bitfinex","BTCUSD",1732281953623,0.07011313,97719.0,97718.0,0.0008616]
["bitfinex","BTCUSD",1732281954991,0.07011313,97713.0,97705.0,0.00302331]
["bitfinex","BTCUSD",1732281955236,0.10201427,97719.0,97706.0,0.02402337]
["bitfinex","BTCUSD",1732281955237,0.07011313,97712.0,97706.0,0.02402337]
["bitfinex","BTCUSD",1732281955469,0.07011313,97707.0,97706.0,0.00102337]
["bitfinex","BTCUSD",1732281955702,0.07011313,97706.0,97705.0,0.002]
["bitfinex","BTCUSD",1732281955911,0.1721274,97706.0,97705.0,0.002]
["bitfinex","BTCUSD",1732281956132,0.07011313,97706.0,97705.0,0.002]
["bitfinex","BTCUSD",1732281956353,0.28091986,97711.0,97705.0,0.04264103]
["bitfinex","BTCUSD",1732281956354,0.07011313,97710.0,97705.0,0.04264103]
["bitfinex","BTCUSD",1732281956581,0.07011313,97706.0,97705.0,0.002]
["bitfinex","BTCUSD",1732281957024,0.53514726,97706.0,97705.0,0.002]
["bitfinex","BTCUSD",1732281959500,0.73714726,97706.0,97705.0,0.002]
["bitfinex","BTCUSD",1732281960157,0.73714726,97706.0,97685.0,0.15]
["bitfinex","BTCUSD",1732281960158,0.07011313,97686.0,97685.0,0.03564369]
["bitfinex","BTCUSD",1732281960394,0.2490274,97686.0,97685.0,0.03564369]
["bitfinex","BTCUSD",1732281961061,0.2490274,97686.0,97663.0,0.00052389]
["bitfinex","BTCUSD",1732281961282,0.07011313,97671.0,97663.0,0.00052389]
["bitfinex","BTCUSD",1732281961536,0.0769,97686.0,97663.0,0.03615172]
["bitfinex","BTCUSD",1732281961537,0.06481552,97686.0,97663.0,0.03615172]
["bitfinex","BTCUSD",1732281961778,0.1,97687.0,97660.0,0.0799]
["bitfinex","BTCUSD",1732281962013,0.06481552,97694.0,97664.0,0.10201427]
["bitfinex","BTCUSD",1732281962238,0.06481552,97698.0,97664.0,0.10201427]
["bitfinex","BTCUSD",1732281962456,0.06481552,97696.0,97665.0,0.023]
["bitfinex","BTCUSD",1732281962676,0.06481552,97708.0,97670.0,0.023]
["bitfinex","BTCUSD",1732281962910,0.06481552,97708.0,97669.0,0.05201427]
["bitfinex","BTCUSD",1732281962911,0.1,97698.0,97673.0,0.023]
["bitfinex","BTCUSD",1732281963144,0.09928151,97698.0,97678.0,0.023]
["bitfinex","BTCUSD",1732281963376,0.09928151,97698.0,97676.0,0.0476]
["bitfinex","BTCUSD",1732281963377,0.09928151,97698.0,97681.0,0.023]
["bitfinex","BTCUSD",1732281963600,0.09928151,97698.0,97674.0,0.2]
["bitfinex","BTCUSD",1732281963601,0.09928151,97698.0,97689.0,0.023]
["bitfinex","BTCUSD",1732281963821,0.09928151,97698.0,97691.0,0.173]
["bitfinex","BTCUSD",1732281964031,0.06481552,97726.0,97693.0,0.023]
["bitfinex","BTCUSD",1732281964312,0.06481552,97730.0,97695.0,0.2]
["bitfinex","BTCUSD",1732281964541,0.06481552,97727.0,97696.0,0.10201427]
["bitfinex","BTCUSD",1732281964747,0.06481552,97727.0,97697.0,0.15]
["bitfinex","BTCUSD",1732281964956,0.06481552,97727.0,97698.0,0.09701427]
["bitfinex","BTCUSD",1732281965173,0.06481552,97726.0,97698.0,0.09701427]
["bitfinex","BTCUSD",1732281965409,0.5363,97725.0,97698.0,0.09701427]
["bitfinex","BTCUSD",1732281965629,0.5363,97725.0,97697.0,0.15]
["bitfinex","BTCUSD",1732281965630,0.06481552,97718.0,97697.0,0.15]
["bitfinex","BTCUSD",1732281965853,0.06481552,97718.0,97697.0,0.145]
["bitfinex","BTCUSD",1732281966086,0.06481552,97718.0,97696.0,0.0416464]
["bitfinex","BTCUSD",1732281966087,0.06481552,97717.0,97696.0,0.0416464]
["bitfinex","BTCUSD",1732281966304,0.06481552,97717.0,97697.0,0.0237532]
["bitfinex","BTCUSD",1732281966524,0.06481552,97717.0,97697.0,0.023]
["bitfinex","BTCUSD",1732281966814,0.06481552,97717.0,97695.0,0.023]
["bitfinex","BTCUSD",1732281967075,0.06481552,97717.0,97696.0,0.00075329]
["bitfinex","BTCUSD",1732281967327,0.06481552,97717.0,97697.0,0.10201427]
["bitfinex","BTCUSD",1732281967551,0.06481552,97732.0,97697.0,0.10201427]
["bitfinex","BTCUSD",1732281967766,0.5363,97735.0,97697.0,0.10201427]
["bitfinex","BTCUSD",1732281967767,0.06481552,97729.0,97697.0,0.10201427]
["bitfinex","BTCUSD",1732281968240,0.5363,97735.0,97698.0,0.15075287]
["bitfinex","BTCUSD",1732281968467,0.5363,97735.0,97702.0,0.10201427]
["bitfinex","BTCUSD",1732281968690,0.5363,97735.0,97703.0,0.2087669]
["bitfinex","BTCUSD",1732281969140,0.53557862,97735.0,97705.0,0.023]
["bitfinex","BTCUSD",1732281969365,0.53557862,97735.0,97708.0,0.023]
["bitfinex","BTCUSD",1732281969607,0.53557862,97735.0,97710.0,0.173]
["bitfinex","BTCUSD",1732281969828,0.53557862,97735.0,97712.0,0.023]
["bitfinex","BTCUSD",1732281970046,0.53557862,97735.0,97714.0,0.173]
["bitfinex","BTCUSD",1732281970314,0.0017218,97736.0,97716.0,0.023]
["bitfinex","BTCUSD",1732281970584,0.0017218,97736.0,97717.0,0.10201427]
["bitfinex","BTCUSD",1732281970815,0.0017218,97736.0,97718.0,0.173]
["bitfinex","BTCUSD",1732281971030,0.0017218,97736.0,97719.0,0.10201427]
["bitfinex","BTCUSD",1732281971263,0.0017218,97736.0,97721.0,0.023]
["bitfinex","BTCUSD",1732281971493,0.0487,97776.0,97720.0,0.15]
["bitfinex","BTCUSD",1732281971494,0.53557862,97756.0,97725.0,0.023]
["bitfinex","BTCUSD",1732281971729,0.53557862,97755.0,97727.0,0.023]
["bitfinex","BTCUSD",1732281971972,0.53557862,97755.0,97731.0,0.27501427]
["bitfinex","BTCUSD",1732281972214,0.53557862,97755.0,97728.0,0.2471]
["bitfinex","BTCUSD",1732281972215,0.53557862,97755.0,97742.0,0.173]
["bitfinex","BTCUSD",1732281972442,0.0017214,97764.0,97746.0,0.173]
["bitfinex","BTCUSD",1732281972663,0.0017214,97764.0,97748.0,0.173]
["bitfinex","BTCUSD",1732281972888,0.0017214,97764.0,97728.0,0.2471]
["bitfinex","BTCUSD",1732281972889,0.0017214,97764.0,97750.0,0.173]
["bitfinex","BTCUSD",1732281973102,0.0017214,97764.0,97755.0,0.173]
["bitfinex","BTCUSD",1732281973340,0.0017214,97764.0,97751.0,0.1276]
["bitfinex","BTCUSD",1732281973341,0.0017214,97764.0,97757.0,0.173]
["bitfinex","BTCUSD",1732281973557,0.0017214,97764.0,97759.0,0.173]
["bitfinex","BTCUSD",1732281973778,0.0017214,97764.0,97761.0,0.173]
["bitfinex","BTCUSD",1732281974012,0.53557862,97778.0,97763.0,0.173]
["bitfinex","BTCUSD",1732281974254,0.53557862,97803.0,97765.0,0.173]
["bitfinex","BTCUSD",1732281974542,0.53557862,97802.0,97767.0,0.15]
["bitfinex","BTCUSD",1732281974756,0.06481552,97785.0,97769.0,0.173]
["bitfinex","BTCUSD",1732281974979,0.53557862,97802.0,97769.0,0.173]
["bitfinex","BTCUSD",1732281974980,0.06481552,97795.0,97772.0,0.023]
["bitfinex","BTCUSD",1732281975212,0.06481552,97785.0,97773.0,0.10276535]
["bitfinex","BTCUSD",1732281975439,0.06481552,97785.0,97774.0,0.173]
["bitfinex","BTCUSD",1732281976113,0.06481552,97788.0,97774.0,0.173]
["bitfinex","BTCUSD",1732281976323,0.06481552,97785.0,97774.0,0.023]
["bitfinex","BTCUSD",1732281976805,0.06481552,97778.0,97752.0,0.15]
["bitfinex","BTCUSD",1732281977037,0.60039414,97777.0,97754.0,0.15]
["bitfinex","BTCUSD",1732281977245,0.06481552,97772.0,97753.0,0.10201427]
["bitfinex","BTCUSD",1732281977689,0.06481552,97772.0,97751.0,0.12432106]
["bitfinex","BTCUSD",1732281977897,0.06481552,97772.0,97752.0,0.00075176]
["bitfinex","BTCUSD",1732281978132,0.53557862,97777.0,97753.0,0.10201427]
["bitfinex","BTCUSD",1732281978133,0.06481552,97775.0,97753.0,0.10201427]
["bitfinex","BTCUSD",1732281978353,0.06082048,97774.0,97754.0,0.15075162]
["bitfinex","BTCUSD",1732281978603,0.5320314,97777.0,97756.0,0.15]
["bitfinex","BTCUSD",1732281978818,0.5320314,97777.0,97758.0,0.15]
["bitfinex","BTCUSD",1732281979030,0.5320314,97777.0,97759.0,0.10201427]
["bitfinex","BTCUSD",1732281979266,0.5320314,97777.0,97761.0,0.023]
["bitfinex","BTCUSD",1732281979509,0.5320314,97777.0,97763.0,0.173]
["bitfinex","BTCUSD",1732281979716,0.5320314,97777.0,97765.0,0.173]
["bitfinex","BTCUSD",1732281979962,0.5320314,97777.0,97767.0,0.173]
["bitfinex","BTCUSD",1732281980171,0.5320314,97777.0,97769.0,0.173]
["bitfinex","BTCUSD",1732281981306,0.5320314,97777.0,97766.0,0.023]
["bitfinex","BTCUSD",1732281981734,0.5320314,97776.0,97766.0,0.023]
["bitfinex","BTCUSD",1732281982237,0.5320314,97776.0,97751.0,0.04092293]
["bitfinex","BTCUSD",1732281982238,0.06082048,97772.0,97751.0,0.04092293]
["bitfinex","BTCUSD",1732281982476,0.06082048,97772.0,97738.0,0.0778]
["bitfinex","BTCUSD",1732281982703,0.0815,97773.0,97738.0,0.0778]
["bitfinex","BTCUSD",1732281982704,0.06082048,97759.0,97751.0,0.0409395]
["bitfinex","BTCUSD",1732281982920,0.10201427,97771.0,97738.0,0.0778]
["bitfinex","BTCUSD",1732281982921,0.06082048,97754.0,97738.0,0.0778]
["bitfinex","BTCUSD",1732281983151,0.5320314,97753.0,97738.0,0.04237322]
["bitfinex","BTCUSD",1732281983363,0.5310314,97753.0,97738.0,0.04237322]
["bitfinex","BTCUSD",1732281983606,0.5310314,97753.0,97723.0,0.0778]
["bitfinex","BTCUSD",1732281983607,0.06082048,97748.0,97739.0,0.00075234]
["bitfinex","BTCUSD",1732281983813,0.06082048,97748.0,97728.0,0.00075244]
["bitfinex","BTCUSD",1732281984022,0.06082048,97748.0,97727.0,0.09207697]
["bitfinex","BTCUSD",1732281984261,0.5310314,97752.0,97727.0,0.09207697]
["bitfinex","BTCUSD",1732281984262,0.06082048,97742.0,97727.0,0.09207697]
["bitfinex","BTCUSD",1732281984989,0.06082048,97742.0,97728.0,0.00075263]
["bitfinex","BTCUSD",1732281985228,0.06082048,97739.0,97729.0,0.00075252]
["bitfinex","BTCUSD",1732281985464,0.06082048,97742.0,97729.0,0.00075252]
["bitfinex","BTCUSD",1732281985688,0.06082048,97739.0,97727.0,0.09207697]
["bitfinex","BTCUSD",1732281985928,0.06082048,97739.0,97728.0,0.00075255]
["bitfinex","BTCUSD",1732281986439,0.06082048,97739.0,97728.0,0.02375255]
["bitfinex","BTCUSD",1732281986676,0.06082048,97739.0,97713.0,0.023]
["bitfinex","BTCUSD",1732281986920,0.10201427,97751.0,97719.0,0.05110642]
["bitfinex","BTCUSD",1732281986921,0.5310314,97738.0,97719.0,0.05110642]
["bitfinex","BTCUSD",1732281987149,0.5310314,97738.0,97721.0,0.0511047]
["bitfinex","BTCUSD",1732281987401,0.5310314,97738.0,97723.0,0.05175588]
["bitfinex","BTCUSD",1732281987643,0.5310314,97738.0,97713.0,0.023]
["bitfinex","BTCUSD",1732281987644,0.5310314,97738.0,97725.0,0.05129236]
["bitfinex","BTCUSD",1732281987892,0.5310314,97738.0,97713.0,0.023]
["bitfinex","BTCUSD",1732281987893,0.5310314,97738.0,97727.0,0.05135872]
["bitfinex","BTCUSD",1732281988111,0.5310314,97738.0,97728.0,0.10201427]
["bitfinex","BTCUSD",1732281988817,0.5310314,97738.0,97729.0,0.173]
["bitfinex","BTCUSD",1732281989060,0.5310314,97738.0,97730.0,0.10201427]
["bitfinex","BTCUSD",1732281989290,0.00461989,97737.0,97732.0,0.023]
["bitfinex","BTCUSD",1732281989525,0.06082048,97766.0,97734.0,0.173]
["bitfinex","BTCUSD",1732281989766,0.0459,97787.0,97733.0,0.33051427]
["bitfinex","BTCUSD",1732281989767,0.0343476,97765.0,97736.0,0.173]
["bitfinex","BTCUSD",1732281990075,0.0343476,97765.0,97738.0,0.173]
["bitfinex","BTCUSD",1732281990323,0.0343476,97765.0,97740.0,0.173]
["bitfinex","BTCUSD",1732281990573,0.0343476,97765.0,97742.0,0.173]
["bitfinex","BTCUSD",1732281990816,0.06082048,97786.0,97746.0,0.25201427]
["bitfinex","BTCUSD",1732281991038,0.06082048,97783.0,97747.0,0.173]
["bitfinex","BTCUSD",1732281991270,0.0343476,97801.0,97753.0,0.10201427]
["bitfinex","BTCUSD",1732281991502,0.06082048,97786.0,97754.0,0.173]
["bitfinex","BTCUSD",1732281991734,0.0343476,97800.0,97756.0,0.173]
["bitfinex","BTCUSD",1732281991967,0.0343476,97800.0,97757.0,0.10201427]
["bitfinex","BTCUSD",1732281992213,0.06082048,97794.0,97758.0,0.173]
["bitfinex","BTCUSD",1732281992446,0.06082048,97787.0,97759.0,0.10201427]
["bitfinex","BTCUSD",1732281992673,0.06082048,97794.0,97760.0,0.173]
["bitfinex","BTCUSD",1732281992948,0.06082048,97793.0,97762.0,0.173]
["bitfinex","BTCUSD",1732281993162,0.06082048,97793.0,97763.0,0.10201427]
["bitfinex","BTCUSD",1732281993413,0.06082048,97793.0,97764.0,0.173]
["bitfinex","BTCUSD",1732281993624,0.06082048,97793.0,97767.0,0.023]
["bitfinex","BTCUSD",1732281993883,0.06082048,97793.0,97769.0,0.173]
["bitfinex","BTCUSD",1732281994145,0.06082048,97794.0,97772.0,0.023]
["bitfinex","BTCUSD",1732281994369,0.0343476,97800.0,97774.0,0.173]
["bitfinex","BTCUSD",1732281994370,0.06082048,97793.0,97774.0,0.173]
["bitfinex","BTCUSD",1732281994595,0.06082048,97793.0,97774.0,0.27501427]
["bitfinex","BTCUSD",1732281995769,0.0343476,97798.0,97774.0,0.27501427]
["bitfinex","BTCUSD",1732281996007,0.0017214,97802.0,97774.0,0.31568513]
["bitfinex","BTCUSD",1732281996236,0.0017214,97802.0,97777.0,0.0831]
["bitfinex","BTCUSD",1732281996496,0.0017214,97802.0,97778.0,0.27501427]
["bitfinex","BTCUSD",1732281996731,0.0017214,97802.0,97778.0,0.32091427]
["bitfinex","BTCUSD",1732281997202,0.0017214,97802.0,97781.0,0.12501427]
["bitfinex","BTCUSD",1732281997456,0.0017214,97802.0,97785.0,0.023]
["bitfinex","BTCUSD",1732281997934,0.0017214,97802.0,97789.0,0.10201427]
["bitfinex","BTCUSD",1732281997938,0.0017214,97802.0,97778.0,0.0459]
["bitfinex","BTCUSD",1732281997939,0.0017214,97802.0,97795.0,0.173]
["bitfinex","BTCUSD",1732281998177,0.0017214,97802.0,97796.0,0.10201427]
["bitfinex","BTCUSD",1732281998410,0.0017214,97802.0,97797.0,0.173]
["bitfinex","BTCUSD",1732281998644,0.0017214,97802.0,97800.0,0.023]
["bitfinex","BTCUSD",1732281998869,0.0017214,97802.0,97801.0,0.10201427]
["bitfinex","BTCUSD",1732281999098,0.0017214,97802.0,97801.0,0.27501427]
["bitfinex","BTCUSD",1732281999337,0.0017214,97802.0,97801.0,0.39861427]
["bitfinex","BTCUSD",1732281999808,1.0017214,97802.0,97801.0,0.39861427]
["bitfinex","BTCUSD",1732282003153,1.0017214,97802.0,97801.0,0.39854327]
["bitfinex","BTCUSD",1732282003640,1.0017214,97802.0,97801.0,0.42752843]
["bitfinex","BTCUSD",1732282004147,1.0017214,97802.0,97801.0,0.39854327]
["bitfinex","BTCUSD",1732282006028,1.0017214,97802.0,97801.0,0.35164327]
["bitfinex","BTCUSD",1732282006256,1.0017214,97802.0,97801.0,0.10194327]
["bitfinex","BTCUSD",1732282007458,1.0017214,97802.0,97801.0,0.27494327]
["bitfinex","BTCUSD",1732282008357,1.0017214,97802.0,97801.0,0.31575727]
["bitfinex","BTCUSD",1732282009587,1.0017214,97802.0,97801.0,0.25194327]
["bitfinex","BTCUSD",1732282010326,0.98444601,97802.0,97801.0,0.25194327]
["bitfinex","BTCUSD",1732282010550,0.98444601,97802.0,97801.0,0.27494327]
["bitfinex","BTCUSD",1732282011040,0.98444601,97802.0,97801.0,0.27580367]
["bitfinex","BTCUSD",1732282011297,0.98616681,97802.0,97801.0,0.29361567]
["bitfinex","BTCUSD",1732282011785,0.98616681,97802.0,97801.0,0.25280367]
["bitfinex","BTCUSD",1732282015390,0.58616681,97802.0,97801.0,0.25280367]
["bitfinex","BTCUSD",1732282015648,0.58602846,97802.0,97801.0,0.25280367]
["bitfinex","BTCUSD",1732282018343,0.58602846,97802.0,97801.0,0.27580367]
["bitfinex","BTCUSD",1732282018588,0.58602846,97802.0,97801.0,0.25280367]
["bitfinex","BTCUSD",1732282020656,0.58602846,97802.0,97801.0,0.10280367]
["bitfinex","BTCUSD",1732282020940,0.58602846,97802.0,97801.0,0.0008604]
["bitfinex","BTCUSD",1732282020941,0.66712846,97802.0,97801.0,0.0008604]
["bitfinex","BTCUSD",1732282021407,0.72794894,97802.0,97801.0,0.0008604]
["bitfinex","BTCUSD",1732282021620,0.77464894,97802.0,97801.0,0.0008604]
["bitfinex","BTCUSD",1732282022524,0.91101081,97802.0,97801.0,0.0008604]
["bitfinex","BTCUSD",1732282022752,0.06082048,97780.0,97736.0,0.0775]
["bitfinex","BTCUSD",1732282022963,0.76909033,97802.0,97764.0,0.04230097]
["bitfinex","BTCUSD",1732282022964,0.049,97775.0,97764.0,0.04230097]
["bitfinex","BTCUSD",1732282023435,0.06082048,97785.0,97764.0,0.00038223]
["bitfinex","BTCUSD",1732282023652,0.06082048,97781.0,97765.0,0.10201427]
["bitfinex","BTCUSD",1732282023871,0.06082048,97781.0,97764.0,0.00038223]
["bitfinex","BTCUSD",1732282023872,0.06082048,97776.0,97764.0,0.04115151]
["bitfinex","BTCUSD",1732282024111,0.06082048,97776.0,97764.0,0.00038223]
["bitfinex","BTCUSD",1732282024329,0.06082048,97768.0,97764.0,0.00038223]
["bitfinex","BTCUSD",1732282024548,0.0343476,97779.0,97764.0,0.04193848]
["bitfinex","BTCUSD",1732282024549,0.05767648,97765.0,97764.0,0.04193848]
["bitfinex","BTCUSD",1732282024823,0.16862408,97765.0,97764.0,0.04193848]
["bitfinex","BTCUSD",1732282025053,0.27000235,97765.0,97764.0,0.00038223]
["bitfinex","BTCUSD",1732282025256,0.27000235,97765.0,97764.0,0.0413649]
["bitfinex","BTCUSD",1732282025483,0.26987435,97765.0,97750.0,0.1413649]
["bitfinex","BTCUSD",1732282025712,0.05691248,97751.0,97750.0,0.1413649]
["bitfinex","BTCUSD",1732282026372,0.10391248,97751.0,97750.0,0.1413649]
["bitfinex","BTCUSD",1732282026824,0.10391248,97751.0,97750.0,0.18187108]
["bitfinex","BTCUSD",1732282027052,0.18471248,97751.0,97750.0,0.18187108]
["bitfinex","BTCUSD",1732282027325,0.28672675,97751.0,97750.0,0.18187108]
["bitfinex","BTCUSD",1732282027564,0.18471248,97751.0,97750.0,0.33187108]
["bitfinex","BTCUSD",1732282028775,0.28672675,97751.0,97750.0,0.33187108]
["bitfinex","BTCUSD",1732282029006,0.28672675,97751.0,97750.0,0.1413649]
["bitfinex","BTCUSD",1732282029240,0.28672675,97751.0,97750.0,0.0632649]
["bitfinex","BTCUSD",1732282029241,0.32107435,97751.0,97750.0,0.0632649]
["bitfinex","BTCUSD",1732282029478,0.05691248,97748.0,97747.0,0.04198124]
["bitfinex","BTCUSD",1732282029721,0.05691248,97717.0,97703.0,0.0008598]
["bitfinex","BTCUSD",1732282029975,0.05691248,97709.0,97703.0,0.0008598]
["bitfinex","BTCUSD",1732282030236,0.05691248,97707.0,97703.0,0.04223709]
["bitfinex","BTCUSD",1732282030720,0.05691248,97707.0,97703.0,0.0008598]
["bitfinex","BTCUSD",1732282030967,0.05691248,97712.0,97703.0,0.0008598]
["bitfinex","BTCUSD",1732282031221,0.0343476,97721.0,97704.0,0.10201427]
["bitfinex","BTCUSD",1732282031455,0.05691248,97712.0,97704.0,0.10201427]
["bitfinex","BTCUSD",1732282031982,0.05691248,97708.0,97704.0,0.10201427]
["bitfinex","BTCUSD",1732282032470,0.05691248,97708.0,97703.0,0.0008598]
["bitfinex","BTCUSD",1732282032955,0.05691248,97708.0,97703.0,0.04174786]
["bitfinex","BTCUSD",1732282033195,0.0343476,97721.0,97703.0,0.04174786]
["bitfinex","BTCUSD",1732282033196,0.05691248,97707.0,97703.0,0.0008598]
["bitfinex","BTCUSD",1732282033444,0.05691248,97704.0,97703.0,0.0008598]
["bitfinex","BTCUSD",1732282033916,0.05691248,97704.0,97703.0,0.04238221]
["bitfinex","BTCUSD",1732282034134,0.13591248,97704.0,97703.0,0.04238221]
["bitfinex","BTCUSD",1732282034356,0.13591248,97704.0,97703.0,0.0008598]
["bitfinex","BTCUSD",1732282034579,0.13591248,97704.0,97667.0,0.00014561]
["bitfinex","BTCUSD",1732282034580,0.05691248,97678.0,97667.0,0.00014561]
["bitfinex","BTCUSD",1732282035296,0.05691248,97677.0,97667.0,0.04155143]
["bitfinex","BTCUSD",1732282035513,0.05691248,97669.0,97666.0,0.0008601]
["bitfinex","BTCUSD",1732282035734,0.05691248,97669.0,97666.0,0.0423369]
["bitfinex","BTCUSD",1732282036001,0.04754031,97669.0,97666.0,0.0008601]
["bitfinex","BTCUSD",1732282036278,0.04754031,97675.0,97667.0,0.10201427]
["bitfinex","BTCUSD",1732282036498,0.04754031,97682.0,97667.0,0.10201427]
["bitfinex","BTCUSD",1732282036773,0.04754031,97686.0,97667.0,0.10201427]
["bitfinex","BTCUSD",1732282036984,0.04754031,97682.0,97667.0,0.10201427]
["bitfinex","BTCUSD",1732282037199,0.04754031,97684.0,97667.0,0.10201427]
["bitfinex","BTCUSD",1732282037414,0.04754031,97684.0,97668.0,0.15]
["bitfinex","BTCUSD",1732282037624,0.04754031,97684.0,97670.0,0.15]
["bitfinex","BTCUSD",1732282037852,0.04754031,97684.0,97671.0,0.10201427]
["bitfinex","BTCUSD",1732282038075,0.04754031,97675.0,97672.0,0.15]
["bitfinex","BTCUSD",1732282038286,0.04754031,97674.0,97673.0,0.10201427]
["bitfinex","BTCUSD",1732282038761,0.0343476,97703.0,97672.0,0.12]
["bitfinex","BTCUSD",1732282038762,0.04754031,97673.0,97672.0,0.12]
["bitfinex","BTCUSD",1732282039006,0.00127945,97702.0,97668.0,0.04227395]
["bitfinex","BTCUSD",1732282039007,0.04754031,97669.0,97668.0,0.04227395]
["bitfinex","BTCUSD",1732282039454,0.04754031,97666.0,97654.0,0.04371395]
["bitfinex","BTCUSD",1732282039702,0.04754031,97666.0,97655.0,0.10201427]
["bitfinex","BTCUSD",1732282040147,0.04754031,97668.0,97656.0,0.15]
["bitfinex","BTCUSD",1732282040429,0.04754031,97666.0,97657.0,0.10201427]
["bitfinex","BTCUSD",1732282040643,0.04754031,97666.0,97658.0,0.15]
["bitfinex","BTCUSD",1732282041109,0.10201427,97699.0,97654.0,0.04443172]
["bitfinex","BTCUSD",1732282041110,0.04754031,97681.0,97660.0,0.15]
["bitfinex","BTCUSD",1732282041382,0.04754031,97692.0,97662.0,0.27501427]
["bitfinex","BTCUSD",1732282041637,0.04754031,97692.0,97654.0,0.04443172]
["bitfinex","BTCUSD",1732282041638,0.03562697,97728.0,97689.0,0.0486]
["bitfinex","BTCUSD",1732282041871,0.26566187,97727.0,97688.0,0.15]
["bitfinex","BTCUSD",1732282042094,0.10201427,97718.0,97688.0,0.15]
["bitfinex","BTCUSD",1732282042330,0.0808,97715.0,97688.0,0.15]
["bitfinex","BTCUSD",1732282042569,0.10329377,97714.0,97688.0,0.15]
["bitfinex","BTCUSD",1732282042812,0.002,97708.0,97670.0,0.00014561]
["bitfinex","BTCUSD",1732282043027,0.0808,97715.0,97670.0,0.00014561]
["bitfinex","BTCUSD",1732282043028,0.13764137,97707.0,97670.0,0.00014561]
["bitfinex","BTCUSD",1732282043298,0.0343476,97706.0,97670.0,0.04192574]
["bitfinex","BTCUSD",1732282043551,0.0768,97700.0,97670.0,0.04192574]
["bitfinex","BTCUSD",1732282043765,0.0768,97700.0,97654.0,0.002]
["bitfinex","BTCUSD",1732282043766,0.10329396,97699.0,97654.0,0.002]
["bitfinex","BTCUSD",1732282044249,0.10201427,97692.0,97654.0,0.002]
["bitfinex","BTCUSD",1732282044510,0.00127982,97691.0,97654.0,0.002]
["bitfinex","BTCUSD",1732282044729,0.10201427,97690.0,97654.0,0.002]
["bitfinex","BTCUSD",1732282044960,0.00127976,97689.0,97654.0,0.0439838]
["bitfinex","BTCUSD",1732282045191,0.10329403,97688.0,97654.0,0.10401427]
["bitfinex","BTCUSD",1732282045411,0.10329403,97688.0,97655.0,0.023]
["bitfinex","BTCUSD",1732282045412,0.0343476,97687.0,97655.0,0.023]
["bitfinex","BTCUSD",1732282045639,0.10329395,97686.0,97655.0,0.023]
["bitfinex","BTCUSD",1732282045911,0.10329395,97686.0,97654.0,0.10401427]
["bitfinex","BTCUSD",1732282045912,0.08397968,97685.0,97654.0,0.002]
["bitfinex","BTCUSD",1732282046136,0.10201427,97684.0,97654.0,0.002]
["bitfinex","BTCUSD",1732282046404,0.00127984,97683.0,97654.0,0.002]
["bitfinex","BTCUSD",1732282046649,0.10329416,97682.0,97654.0,0.002]
["bitfinex","BTCUSD",1732282046859,0.0343476,97681.0,97654.0,0.002]
["bitfinex","BTCUSD",1732282047074,0.10329416,97680.0,97655.0,0.023]
["bitfinex","BTCUSD",1732282047299,0.045,97679.0,97654.0,0.002]
["bitfinex","BTCUSD",1732282047539,0.10201427,97674.0,97654.0,0.002]
["bitfinex","BTCUSD",1732282047806,0.00127998,97673.0,97654.0,0.002]
["bitfinex","BTCUSD",1732282048080,0.0793476,97679.0,97654.0,0.002]
["bitfinex","BTCUSD",1732282048081,0.10329425,97672.0,97654.0,0.0028616]
["bitfinex","BTCUSD",1732282048308,0.30201427,97665.0,97654.0,0.0028616]
["bitfinex","BTCUSD",1732282048535,0.03562775,97664.0,97654.0,0.0028616]
["bitfinex","BTCUSD",1732282048768,0.10201427,97663.0,97654.0,0.0028616]
["bitfinex","BTCUSD",1732282048992,0.00128014,97662.0,97654.0,0.0028616]
["bitfinex","BTCUSD",1732282049213,0.10329438,97661.0,97654.0,0.0028616]
["bitfinex","BTCUSD",1732282049476,0.10297563,97661.0,97654.0,0.0028616]
["bitfinex","BTCUSD",1732282050178,0.13636187,97660.0,97654.0,0.0028616]
["bitfinex","BTCUSD",1732282050402,0.10201427,97657.0,97654.0,0.0028616]
["bitfinex","BTCUSD",1732282050651,0.10201427,97656.0,97654.0,0.0028616]
["bitfinex","BTCUSD",1732282050873,0.10329433,97656.0,97654.0,0.0028616]
["bitfinex","BTCUSD",1732282051092,0.0343476,97659.0,97654.0,0.0028616]
["bitfinex","BTCUSD",1732282051093,0.03562769,97659.0,97654.0,0.0028616]
["bitfinex","BTCUSD",1732282051317,0.10201427,97658.0,97654.0,0.0028616]
["bitfinex","BTCUSD",1732282051555,0.00128004,97657.0,97655.0,0.023]
["bitfinex","BTCUSD",1732282051808,0.00128004,97657.0,97654.0,0.0028616]
["bitfinex","BTCUSD",1732282051809,0.10329431,97657.0,97654.0,0.0028616]
["bitfinex","BTCUSD",1732282052088,0.0798,97660.0,97654.0,0.0028616]
["bitfinex","BTCUSD",1732282052313,0.03562764,97670.0,97654.0,0.0028616]
["bitfinex","BTCUSD",1732282052314,0.00127998,97669.0,97654.0,0.0028616]
["bitfinex","BTCUSD",1732282052530,0.0343476,97670.0,97654.0,0.0028616]
["bitfinex","BTCUSD",1732282052531,0.10329425,97668.0,97654.0,0.0028616]
["bitfinex","BTCUSD",1732282053722,0.10329425,97668.0,97655.0,0.023]
["bitfinex","BTCUSD",1732282054410,0.10318275,97668.0,97655.0,0.023]
["bitfinex","BTCUSD",1732282055408,0.10318275,97668.0,97654.0,0.0028616]
["bitfinex","BTCUSD",1732282055409,0.10318275,97668.0,97654.0,0.0008616]
["bitfinex","BTCUSD",1732282056110,0.30318275,97668.0,97654.0,0.0008616]
["bitfinex","BTCUSD",1732282056380,0.10201427,97667.0,97654.0,0.0008616]
["bitfinex","BTCUSD",1732282056602,0.10201427,97663.0,97654.0,0.0008616]
["bitfinex","BTCUSD",1732282056847,0.10201427,97656.0,97654.0,0.0008616]
["bitfinex","BTCUSD",1732282057083,0.00128028,97655.0,97654.0,0.0008616]
["bitfinex","BTCUSD",1732282057301,0.10329455,97655.0,97654.0,0.0008616]
["bitfinex","BTCUSD",1732282057517,0.0477,97654.0,97640.0,0.0008601]
["bitfinex","BTCUSD",1732282057738,0.10201427,97646.0,97640.0,0.0008601]
["bitfinex","BTCUSD",1732282057957,0.00128042,97645.0,97642.0,0.06728962]
["bitfinex","BTCUSD",1732282058173,0.002,97643.0,97642.0,0.02527899]
["bitfinex","BTCUSD",1732282058430,0.1376423,97643.0,97614.0,0.00014561]
["bitfinex","BTCUSD",1732282058687,0.03562808,97642.0,97622.0,0.06731473]
["bitfinex","BTCUSD",1732282058915,0.10201427,97641.0,97622.0,0.02578131]
["bitfinex","BTCUSD",1732282059164,0.00128045,97640.0,97622.0,0.02578131]
["bitfinex","BTCUSD",1732282059404,0.10329472,97639.0,97622.0,0.02578131]
["bitfinex","BTCUSD",1732282059629,0.10201427,97632.0,97622.0,0.02578131]
["bitfinex","BTCUSD",1732282059850,0.1032948,97631.0,97622.0,0.02578131]
["bitfinex","BTCUSD",1732282060068,0.0832,97630.0,97622.0,0.02578131]
["bitfinex","BTCUSD",1732282060292,0.10329488,97629.0,97622.0,0.02578131]
["bitfinex","BTCUSD",1732282060534,0.10329488,97629.0,97622.0,0.06672713]
["bitfinex","BTCUSD",1732282060749,0.10329488,97629.0,97622.0,0.02578131]
["bitfinex","BTCUSD",1732282060967,0.10329488,97629.0,97623.0,0.023]
["bitfinex","BTCUSD",1732282061184,0.10329488,97629.0,97622.0,0.02664301]
["bitfinex","BTCUSD",1732282061452,0.10201427,97623.0,97622.0,0.02664301]
["bitfinex","BTCUSD",1732282061697,0.2,97619.0,97597.0,0.05]
["bitfinex","BTCUSD",1732282061932,0.10329502,97618.0,97597.0,0.05]
["bitfinex","BTCUSD",1732282062180,0.10329502,97618.0,97611.0,0.04161556]
["bitfinex","BTCUSD",1732282062440,0.0343476,97617.0,97611.0,0.04161556]
["bitfinex","BTCUSD",1732282062696,0.00128055,97629.0,97611.0,0.04161556]
["bitfinex","BTCUSD",1732282062917,0.10201427,97616.0,97611.0,0.04161556]
["bitfinex","BTCUSD",1732282063221,0.00128057,97628.0,97611.0,0.04161556]
["bitfinex","BTCUSD",1732282063532,0.0343476,97630.0,97611.0,0.04161556]
["bitfinex","BTCUSD",1732282063771,0.00128034,97645.0,97597.0,0.1322]
["bitfinex","BTCUSD",1732282063772,0.0343476,97645.0,97604.0,0.023]
["bitfinex","BTCUSD",1732282064025,0.13636187,97644.0,97607.0,0.173]
["bitfinex","BTCUSD",1732282064282,0.0343476,97644.0,97609.0,0.173]
["bitfinex","BTCUSD",1732282064510,0.10201427,97644.0,97611.0,0.173]
["bitfinex","BTCUSD",1732282064730,0.2,97644.0,97611.0,0.15]
["bitfinex","BTCUSD",1732282064980,0.002,97632.0,97609.0,0.04223251]
["bitfinex","BTCUSD",1732282065226,0.0812,97630.0,97609.0,0.04223251]
["bitfinex","BTCUSD",1732282065465,0.0812,97630.0,97605.0,0.0008598]
["bitfinex","BTCUSD",1732282065466,0.10329489,97629.0,97605.0,0.0008598]
["bitfinex","BTCUSD",1732282065957,0.10329489,97629.0,97605.0,0.043001]
["bitfinex","BTCUSD",1732282066177,0.10529489,97629.0,97605.0,0.0008598]
["bitfinex","BTCUSD",1732282066437,0.10329489,97629.0,97605.0,0.0008598]
["bitfinex","BTCUSD",1732282067215,0.00128041,97638.0,97605.0,0.10287407]
["bitfinex","BTCUSD",1732282067455,0.10201427,97637.0,97606.0,0.173]
["bitfinex","BTCUSD",1732282067689,0.00128033,97636.0,97606.0,0.173]
["bitfinex","BTCUSD",1732282067927,0.10201427,97635.0,97606.0,0.173]
["bitfinex","BTCUSD",1732282068152,0.00128033,97634.0,97606.0,0.173]
["bitfinex","BTCUSD",1732282068383,0.10201427,97633.0,97605.0,0.0008598]
["bitfinex","BTCUSD",1732282068669,0.00128052,97632.0,97605.0,0.0008598]
["bitfinex","BTCUSD",1732282068878,0.10201427,97631.0,97605.0,0.0008598]
["bitfinex","BTCUSD",1732282069360,0.10201427,97629.0,97605.0,0.0008598]
["bitfinex","BTCUSD",1732282069566,0.00128054,97628.0,97605.0,0.0008598]
["bitfinex","BTCUSD",1732282069803,0.10201427,97627.0,97605.0,0.0008598]
["bitfinex","BTCUSD",1732282070026,0.00128054,97626.0,97605.0,0.0008598]
["bitfinex","BTCUSD",1732282070239,0.10201427,97625.0,97605.0,0.0008598]
["bitfinex","BTCUSD",1732282070477,0.03562814,97624.0,97605.0,0.0008598]
["bitfinex","BTCUSD",1732282070739,0.0764,97622.0,97605.0,0.0008598]
["bitfinex","BTCUSD",1732282070978,0.10329491,97621.0,97605.0,0.0008598]
["bitfinex","BTCUSD",1732282071453,0.0343476,97624.0,97605.0,0.0008598]
["bitfinex","BTCUSD",1732282071454,0.01658363,97624.0,97606.0,0.02402443]
["bitfinex","BTCUSD",1732282071946,0.01658363,97624.0,97606.0,0.023]
["bitfinex","BTCUSD",1732282071947,0.10201427,97623.0,97606.0,0.023]
["bitfinex","BTCUSD",1732282072172,0.00111364,97622.0,97607.0,0.023]
["bitfinex","BTCUSD",1732282072426,0.10201427,97615.0,97605.0,0.0008598]
["bitfinex","BTCUSD",1732282072643,0.10201427,97610.0,97605.0,0.0008598]
["bitfinex","BTCUSD",1732282072877,0.10312791,97609.0,97601.0,0.47486886]
["bitfinex","BTCUSD",1732282073348,0.00111364,97608.0,97605.0,0.000862]
["bitfinex","BTCUSD",1732282073603,0.00111364,97608.0,97580.0,0.00014561]
["bitfinex","BTCUSD",1732282073604,0.10401427,97607.0,97580.0,0.00014561]
["bitfinex","BTCUSD",1732282073837,0.00111364,97606.0,97571.0,0.00014561]
["bitfinex","BTCUSD",1732282074079,0.10201427,97605.0,97592.0,0.04328868]
["bitfinex","BTCUSD",1732282074291,0.01769727,97604.0,97592.0,0.04328868]
["bitfinex","BTCUSD",1732282074549,0.10201427,97603.0,97592.0,0.001825]
["bitfinex","BTCUSD",1732282074760,0.00111364,97602.0,97592.0,0.001825]
["bitfinex","BTCUSD",1732282075008,0.10201427,97601.0,97592.0,0.001825]
["bitfinex","BTCUSD",1732282075208,0.00111364,97600.0,97592.0,0.001825]
["bitfinex","BTCUSD",1732282075457,0.10201427,97599.0,97592.0,0.001825]
["bitfinex","BTCUSD",1732282075664,0.00111364,97598.0,97590.0,0.3174851]
["bitfinex","BTCUSD",1732282075880,0.10201427,97597.0,97591.0,0.013]
["bitfinex","BTCUSD",1732282076120,0.00111364,97596.0,97591.0,0.013]
["bitfinex","BTCUSD",1732282076345,0.002,97594.0,97591.0,0.013]
["bitfinex","BTCUSD",1732282076592,0.0818,97591.0,97590.0,0.27569764]
["bitfinex","BTCUSD",1732282076834,0.23442791,97591.0,97590.0,0.42569764]
["bitfinex","BTCUSD",1732282077064,0.23331427,97591.0,97590.0,0.42569764]
["bitfinex","BTCUSD",1732282077738,0.202,97587.0,97560.0,0.02753827]
["bitfinex","BTCUSD",1732282077955,0.10401427,97582.0,97569.0,0.04279669]
["bitfinex","BTCUSD",1732282078201,0.00111364,97581.0,97569.0,0.04279669]
["bitfinex","BTCUSD",1732282078466,0.002,97579.0,97569.0,0.0008598]
["bitfinex","BTCUSD",1732282078680,0.10201427,97576.0,97569.0,0.0008598]
["bitfinex","BTCUSD",1732282078943,0.00111364,97575.0,97569.0,0.04337367]
["bitfinex","BTCUSD",1732282079181,0.10201427,97574.0,97569.0,0.0008598]
["bitfinex","BTCUSD",1732282079433,0.2,97581.0,97569.0,0.0008598]
["bitfinex","BTCUSD",1732282079434,0.30401427,97570.0,97569.0,0.0008598]
["bitfinex","BTCUSD",1732282079929,0.3185979,97570.0,97569.0,0.0008598]
["bitfinex","BTCUSD",1732282080558,0.3205979,97570.0,97569.0,0.0008598]
["bitfinex","BTCUSD",1732282080767,0.1185979,97570.0,97569.0,0.0008598]
["bitfinex","BTCUSD",1732282081286,0.1185979,97570.0,97569.0,0.04169702]
["bitfinex","BTCUSD",1732282081535,0.00111364,97587.0,97569.0,0.04169702]
["bitfinex","BTCUSD",1732282081536,6.3e-07,97579.0,97569.0,0.0008598]
["bitfinex","BTCUSD",1732282081998,6.3e-07,97579.0,97570.0,0.078]
["bitfinex","BTCUSD",1732282082235,0.452,97625.0,97570.0,0.078]
["bitfinex","BTCUSD",1732282082236,0.00111364,97606.0,97571.0,0.17402468]
["bitfinex","BTCUSD",1732282082453,0.10201427,97605.0,97571.0,0.27501427]
["bitfinex","BTCUSD",1732282082672,0.10201427,97605.0,97573.0,0.173]
["bitfinex","BTCUSD",1732282082947,6.3e-07,97623.0,97575.0,0.173]
["bitfinex","BTCUSD",1732282083168,0.14867927,97625.0,97583.0,0.17141427]
["bitfinex","BTCUSD",1732282083410,0.14867927,97625.0,97591.0,0.0706]
["bitfinex","BTCUSD",1732282083676,0.14867927,97625.0,97590.0,0.2]
["bitfinex","BTCUSD",1732282083677,0.14867927,97625.0,97597.0,0.0476]
["bitfinex","BTCUSD",1732282083910,0.14867927,97625.0,97603.0,0.023]
["bitfinex","BTCUSD",1732282084162,0.07467927,97625.0,97609.0,0.10201427]
["bitfinex","BTCUSD",1732282084422,0.07467927,97625.0,97610.0,0.173]
["bitfinex","BTCUSD",1732282085135,0.07467927,97625.0,97610.0,0.15]
["bitfinex","BTCUSD",1732282085353,0.10201427,97624.0,97610.0,0.19080814]
["bitfinex","BTCUSD",1732282085819,0.10201427,97624.0,97610.0,0.04080814]
["bitfinex","BTCUSD",1732282086073,0.07467927,97625.0,97611.0,0.00102439]
["bitfinex","BTCUSD",1732282086318,0.07467927,97625.0,97611.0,0.25303857]
["bitfinex","BTCUSD",1732282086548,0.07467927,97625.0,97614.0,0.023]
["bitfinex","BTCUSD",1732282086825,0.07467927,97625.0,97616.0,0.023]
["bitfinex","BTCUSD",1732282087063,0.07467927,97625.0,97618.0,0.173]
["bitfinex","BTCUSD",1732282087682,0.07467927,97625.0,97618.0,0.15]
["bitfinex","BTCUSD",1732282087683,0.10201427,97624.0,97618.0,0.15]
["bitfinex","BTCUSD",1732282087916,0.5363,97623.0,97590.0,4.53e-05]
["bitfinex","BTCUSD",1732282088244,0.10201427,97614.0,97590.0,4.53e-05]
["bitfinex","BTCUSD",1732282088478,0.10201427,97612.0,97590.0,4.53e-05]
["bitfinex","BTCUSD",1732282088694,0.07467927,97625.0,97590.0,4.53e-05]
["bitfinex","BTCUSD",1732282088695,0.10201427,97599.0,97590.0,4.53e-05]
["bitfinex","BTCUSD",1732282088917,0.002,97591.0,97590.0,4.53e-05]
["bitfinex","BTCUSD",1732282089130,0.002,97591.0,97560.0,0.02753827]
["bitfinex","BTCUSD",1732282089131,0.2,97584.0,97561.0,0.00014561]
["bitfinex","BTCUSD",1732282089349,0.2,97571.0,97561.0,0.00014561]
["bitfinex","BTCUSD",1732282089582,0.5363,97583.0,97561.0,0.00014561]
["bitfinex","BTCUSD",1732282089583,0.2,97572.0,97561.0,0.00014561]
["bitfinex","BTCUSD",1732282089796,0.5363,97583.0,97561.0,0.00014561]
["bitfinex","BTCUSD",1732282090233,0.2,97584.0,97560.0,0.02753827]
["bitfinex","BTCUSD",1732282090445,0.5363,97588.0,97560.0,0.02753827]
["bitfinex","BTCUSD",1732282090726,0.5363,97588.0,97563.0,0.04237623]
["bitfinex","BTCUSD",1732282090937,0.5363,97588.0,97570.0,0.00639105]
["bitfinex","BTCUSD",1732282091218,0.5363,97594.0,97570.0,0.0074159]
["bitfinex","BTCUSD",1732282091474,0.10201427,97593.0,97572.0,0.023]
["bitfinex","BTCUSD",1732282091715,0.63831427,97594.0,97573.0,0.00102471]
["bitfinex","BTCUSD",1732282091924,0.49029294,97594.0,97574.0,0.03961567]
["bitfinex","BTCUSD",1732282092209,0.07467927,97625.0,97574.0,0.03961567]
["bitfinex","BTCUSD",1732282092210,0.49029294,97618.0,97575.0,0.01764031]
["bitfinex","BTCUSD",1732282092413,0.10201427,97616.0,97611.0,0.15]
["bitfinex","BTCUSD",1732282092685,0.2,97611.0,97566.0,0.15]
["bitfinex","BTCUSD",1732282092905,0.59230721,97610.0,97570.0,0.15102482]
["bitfinex","BTCUSD",1732282093134,0.10201427,97604.0,97570.0,0.15]
["bitfinex","BTCUSD",1732282093620,0.49029294,97610.0,97570.0,0.15]
["bitfinex","BTCUSD",1732282093621,0.10201427,97599.0,97570.0,0.15]
["bitfinex","BTCUSD",1732282094094,0.10201427,97599.0,97569.0,0.0008598]
["bitfinex","BTCUSD",1732282094872,0.10201427,97590.0,97570.0,0.00638944]
["bitfinex","BTCUSD",1732282095091,0.10201427,97584.0,97570.0,0.00638944]
["bitfinex","BTCUSD",1732282095341,0.10201427,97584.0,97571.0,0.00638944]
["bitfinex","BTCUSD",1732282095550,0.10201427,97584.0,97572.0,0.00638944]
["bitfinex","BTCUSD",1732282095810,0.10201427,97584.0,97573.0,0.00638944]
["bitfinex","BTCUSD",1732282096046,0.10201427,97574.0,97569.0,0.0008598]
["bitfinex","BTCUSD",1732282096280,0.49029294,97573.0,97569.0,0.0008598]
["bitfinex","BTCUSD",1732282096518,0.10201427,97572.0,97569.0,0.0008598]
["bitfinex","BTCUSD",1732282097187,0.10401427,97570.0,97569.0,0.0008598]
["bitfinex","BTCUSD",1732282097398,0.59430721,97570.0,97569.0,0.0008598]
["bitfinex","BTCUSD",1732282098263,0.59430721,97570.0,97526.0,0.0090258]
["bitfinex","BTCUSD",1732282098264,0.59230721,97570.0,97526.0,0.0090258]
["bitfinex","BTCUSD",1732282098534,0.10201427,97566.0,97531.0,0.00014567]
["bitfinex","BTCUSD",1732282098742,0.00102512,97565.0,97531.0,0.00014567]
["bitfinex","BTCUSD",1732282099010,0.10201427,97543.0,97532.0,0.00639171]
["bitfinex","BTCUSD",1732282099205,0.59333233,97542.0,97533.0,0.00639171]
["bitfinex","BTCUSD",1732282099414,0.59333233,97542.0,97534.0,0.00639171]
["bitfinex","BTCUSD",1732282099670,0.49029294,97541.0,97534.0,0.00639171]
["bitfinex","BTCUSD",1732282099873,0.49029294,97541.0,97524.0,0.0008611]
["bitfinex","BTCUSD",1732282099874,0.10303939,97540.0,97535.0,0.00639171]
["bitfinex","BTCUSD",1732282100108,0.10303939,97540.0,97536.0,0.00639171]
["bitfinex","BTCUSD",1732282100377,0.10303939,97540.0,97537.0,0.00639171]
["bitfinex","BTCUSD",1732282100644,0.10303939,97540.0,97538.0,0.00639171]
["bitfinex","BTCUSD",1732282100846,0.10191139,97540.0,97538.0,0.00639171]
["bitfinex","BTCUSD",1732282101054,0.10191139,97540.0,97524.0,0.0008611]
["bitfinex","BTCUSD",1732282101055,0.10162613,97540.0,97539.0,0.01661995]
["bitfinex","BTCUSD",1732282101508,0.10162613,97540.0,97524.0,0.0008611]
["bitfinex","BTCUSD",1732282101727,0.10162613,97540.0,97525.0,0.01662083]
["bitfinex","BTCUSD",1732282101973,0.49029294,97557.0,97528.0,0.023]
["bitfinex","BTCUSD",1732282102207,0.10201427,97581.0,97531.0,0.0756]
["bitfinex","BTCUSD",1732282102449,0.10201427,97581.0,97537.0,0.023]
["bitfinex","BTCUSD",1732282102658,0.49131806,97587.0,97532.0,0.34266005]
["bitfinex","BTCUSD",1732282102659,0.49131806,97587.0,97539.0,0.173]
["bitfinex","BTCUSD",1732282102932,0.49029294,97586.0,97541.0,0.173]
["bitfinex","BTCUSD",1732282103143,0.00102512,97585.0,97544.0,0.173]
["bitfinex","BTCUSD",1732282103374,0.00102512,97585.0,97531.0,0.34912501]
["bitfinex","BTCUSD",1732282103375,0.10201427,97584.0,97546.0,0.173]
["bitfinex","BTCUSD",1732282103603,0.00102512,97583.0,97547.0,0.00639263]
["bitfinex","BTCUSD",1732282103816,0.10201427,97577.0,97548.0,0.02939263]
["bitfinex","BTCUSD",1732282104035,0.10201427,97571.0,97527.0,0.0468]
["bitfinex","BTCUSD",1732282104305,0.002,97551.0,97528.0,0.00014567]
["bitfinex","BTCUSD",1732282104520,0.10401427,97549.0,97528.0,0.00014567]
["bitfinex","BTCUSD",1732282104741,0.002,97542.0,97528.0,0.00014567]
["bitfinex","BTCUSD",1732282105002,0.10201427,97538.0,97528.0,0.00014567]
["bitfinex","BTCUSD",1732282105249,0.10201427,97534.0,97515.0,0.0149773]
["bitfinex","BTCUSD",1732282105501,0.49131806,97533.0,97515.0,0.0149773]
["bitfinex","BTCUSD",1732282105737,0.07201427,97532.0,97515.0,0.0149773]
["bitfinex","BTCUSD",1732282105957,0.49131806,97531.0,97515.0,0.0149773]
["bitfinex","BTCUSD",1732282106214,0.59230721,97530.0,97515.0,0.0149773]
["bitfinex","BTCUSD",1732282106461,0.49131806,97530.0,97515.0,0.0149773]
["bitfinex","BTCUSD",1732282106719,0.49029294,97530.0,97515.0,0.0149773]
["bitfinex","BTCUSD",1732282106953,0.49029294,97565.0,97526.0,0.15]
["bitfinex","BTCUSD",1732282107185,0.59333233,97564.0,97528.0,0.15]
["bitfinex","BTCUSD",1732282107403,0.10201427,97564.0,97530.0,0.15]
["bitfinex","BTCUSD",1732282107624,0.10303939,97563.0,97531.0,0.023]
["bitfinex","BTCUSD",1732282107933,0.59333233,97563.0,97531.0,0.023]
["bitfinex","BTCUSD",1732282108184,0.59333233,97563.0,97515.0,0.0149773]
["bitfinex","BTCUSD",1732282108185,0.10201427,97551.0,97515.0,0.0149773]
["bitfinex","BTCUSD",1732282108411,0.10201427,97543.0,97515.0,0.0149773]
["bitfinex","BTCUSD",1732282108630,0.49131806,97542.0,97529.0,0.0008603]
["bitfinex","BTCUSD",1732282108854,0.10201427,97541.0,97529.0,0.0008603]
["bitfinex","BTCUSD",1732282109059,0.10303939,97540.0,97529.0,0.0008603]
["bitfinex","BTCUSD",1732282109276,0.10201427,97533.0,97529.0,0.0008603]
["bitfinex","BTCUSD",1732282109496,0.49131806,97532.0,97529.0,0.0008603]
["bitfinex","BTCUSD",1732282109713,0.59230721,97531.0,97529.0,0.0008603]
["bitfinex","BTCUSD",1732282109967,0.00102512,97530.0,97529.0,0.0008603]
["bitfinex","BTCUSD",1732282110221,0.10303939,97530.0,97529.0,0.0008603]
["bitfinex","BTCUSD",1732282110461,0.10303939,97530.0,97515.0,0.0149773]
["bitfinex","BTCUSD",1732282110462,0.2,97525.0,97515.0,0.0149773]
["bitfinex","BTCUSD",1732282110709,0.10201427,97525.0,97515.0,0.0149773]
["bitfinex","BTCUSD",1732282110913,0.10303939,97525.0,97515.0,0.0149773]
["bitfinex","BTCUSD",1732282111344,0.10503939,97525.0,97515.0,0.0149773]
["bitfinex","BTCUSD",1732282111555,0.30503939,97525.0,97515.0,0.0149773]
["bitfinex","BTCUSD",1732282111771,0.30201427,97525.0,97515.0,0.0149773]
["bitfinex","BTCUSD",1732282111990,0.10201427,97525.0,97515.0,0.0149773]
["bitfinex","BTCUSD",1732282112204,0.59144691,97525.0,97515.0,0.0149773]
["bitfinex","BTCUSD",1732282112430,0.58737141,97525.0,97515.0,0.1649773]
["bitfinex","BTCUSD",1732282112710,0.08932002,97596.0,97515.0,0.1649773]
["bitfinex","BTCUSD",1732282112711,0.48943264,97550.0,97515.0,0.16600274]
["bitfinex","BTCUSD",1732282113146,0.202,97577.0,97515.0,0.16600274]
["bitfinex","BTCUSD",1732282113147,0.48943264,97556.0,97525.0,0.10303951]
["bitfinex","BTCUSD",1732282113150,0.48943264,97556.0,97526.0,0.15]
["bitfinex","BTCUSD",1732282113365,0.2811,97597.0,97530.0,0.2]
["bitfinex","BTCUSD",1732282113366,0.48943264,97576.0,97530.0,0.2]
["bitfinex","BTCUSD",1732282113640,0.59144691,97593.0,97540.0,0.223]
["bitfinex","BTCUSD",1732282113857,0.59144691,97593.0,97537.0,0.10201427]
["bitfinex","BTCUSD",1732282113858,0.49045776,97592.0,97542.0,0.023]
["bitfinex","BTCUSD",1732282114081,0.10201427,97591.0,97544.0,0.023]
["bitfinex","BTCUSD",1732282114329,0.00102512,97590.0,97546.0,0.023]
["bitfinex","BTCUSD",1732282114580,0.10201427,97589.0,97547.0,0.10201427]
["bitfinex","BTCUSD",1732282114815,0.00102512,97588.0,97548.0,0.12501427]
["bitfinex","BTCUSD",1732282115071,0.10201427,97582.0,97545.0,0.023]
["bitfinex","BTCUSD",1732282115291,0.00102512,97581.0,97542.0,0.023]
["bitfinex","BTCUSD",1732282115658,0.10201427,97580.0,97542.0,0.023]
["bitfinex","BTCUSD",1732282115907,0.00102512,97579.0,97543.0,0.00102508]
["bitfinex","BTCUSD",1732282116163,0.10303939,97578.0,97544.0,0.173]
["bitfinex","BTCUSD",1732282116411,0.10303939,97578.0,97545.0,0.10201427]
["bitfinex","BTCUSD",1732282116641,0.10303939,97578.0,97549.0,0.173]
["bitfinex","BTCUSD",1732282116879,0.48943264,97592.0,97551.0,0.173]
["bitfinex","BTCUSD",1732282116880,0.00102512,97591.0,97551.0,0.173]
["bitfinex","BTCUSD",1732282117109,0.59247203,97590.0,97554.0,0.35509406]
["bitfinex","BTCUSD",1732282117324,0.59247203,97590.0,97556.0,0.173]
["bitfinex","BTCUSD",1732282117539,0.59247203,97590.0,97558.0,0.35509406]
["bitfinex","BTCUSD",1732282117780,0.59247203,97590.0,97559.0,0.00102482]
["bitfinex","BTCUSD",1732282118013,0.59247203,97590.0,97558.0,0.173]
["bitfinex","BTCUSD",1732282118014,0.00102512,97589.0,97558.0,0.173]
["bitfinex","BTCUSD",1732282118313,0.10201427,97588.0,97558.0,0.173]
["bitfinex","BTCUSD",1732282118525,0.00102512,97587.0,97559.0,0.023]
["bitfinex","BTCUSD",1732282118769,0.59144691,97586.0,97559.0,0.023]
["bitfinex","BTCUSD",1732282119008,0.00102512,97585.0,97560.0,0.18317707]
["bitfinex","BTCUSD",1732282119240,0.00102512,97585.0,97563.0,0.0795]
["bitfinex","BTCUSD",1732282119479,0.07467927,97595.0,97566.0,0.023]
["bitfinex","BTCUSD",1732282119693,0.10373487,97594.0,97568.0,0.173]
["bitfinex","BTCUSD",1732282119910,0.0017206,97594.0,97569.0,0.10303902]
["bitfinex","BTCUSD",1732282120127,0.59247203,97593.0,97566.0,0.023]
["bitfinex","BTCUSD",1732282120343,0.59247203,97593.0,97568.0,0.023]
["bitfinex","BTCUSD",1732282120556,0.59247203,97593.0,97571.0,0.18217765]
["bitfinex","BTCUSD",1732282120782,0.10201427,97586.0,97572.0,0.18217765]
["bitfinex","BTCUSD",1732282121026,0.00102512,97585.0,97568.0,0.18217765]
["bitfinex","BTCUSD",1732282121256,0.10201427,97584.0,97556.0,0.18217765]
["bitfinex","BTCUSD",1732282121467,0.00102512,97583.0,97551.0,0.18217765]
["bitfinex","BTCUSD",1732282121677,0.59144691,97582.0,97550.0,0.18217765]
["bitfinex","BTCUSD",1732282121888,0.00102512,97581.0,97546.0,0.18217765]
["bitfinex","BTCUSD",1732282122127,0.10201427,97580.0,97547.0,0.15102503]
["bitfinex","BTCUSD",1732282122367,0.00102512,97579.0,97548.0,0.023]
["bitfinex","BTCUSD",1732282122575,0.10201427,97578.0,97550.0,0.023]
["bitfinex","BTCUSD",1732282122781,0.10201427,97578.0,97551.0,0.00102503]
["bitfinex","BTCUSD",1732282122782,0.00102512,97577.0,97551.0,0.00102503]
["bitfinex","BTCUSD",1732282123007,0.10201427,97576.0,97550.0,0.023]
["bitfinex","BTCUSD",1732282123244,0.48943264,97582.0,97554.0,0.1822186]
["bitfinex","BTCUSD",1732282123481,0.0017206,97594.0,97544.0,0.0795]
["bitfinex","BTCUSD",1732282123482,0.48943264,97581.0,97559.0,0.173]
["bitfinex","BTCUSD",1732282123720,0.48943264,97581.0,97561.0,0.1822186]
["bitfinex","BTCUSD",1732282123935,0.48943264,97581.0,97573.0,0.1822186]
["bitfinex","BTCUSD",1732282124187,0.48943264,97592.0,97574.0,0.173]
["bitfinex","BTCUSD",1732282124919,0.0017206,97594.0,97576.0,0.0458]
["bitfinex","BTCUSD",1732282125167,0.0017206,97594.0,97580.0,0.18215288]
["bitfinex","BTCUSD",1732282125382,0.48943264,97624.0,97592.0,0.023]
["bitfinex","BTCUSD",1732282125595,0.48943264,97624.0,97602.0,0.20505128]
["bitfinex","BTCUSD",1732282125819,0.48943264,97624.0,97605.0,0.35505128]
["bitfinex","BTCUSD",1732282126093,0.48943264,97656.0,97613.0,0.2]
["bitfinex","BTCUSD",1732282126308,0.0017234,97657.0,97613.0,0.2]
["bitfinex","BTCUSD",1732282126309,0.0017234,97657.0,97623.0,0.2]
["bitfinex","BTCUSD",1732282126581,0.0017234,97657.0,97634.0,0.173]
["bitfinex","BTCUSD",1732282126795,0.0017234,97657.0,97639.0,0.2791]
["bitfinex","BTCUSD",1732282127013,0.0017234,97657.0,97643.0,0.35500689]
["bitfinex","BTCUSD",1732282127233,0.0015204,97657.0,97647.0,0.20500689]
["bitfinex","BTCUSD",1732282127451,0.48943264,97656.0,97648.0,0.15]
["bitfinex","BTCUSD",1732282127673,0.48943264,97656.0,97648.0,0.15074383]
["bitfinex","BTCUSD",1732282127888,0.48943264,97656.0,97649.0,0.00102398]
["bitfinex","BTCUSD",1732282128106,0.48943264,97656.0,97649.0,0.02402398]
["bitfinex","BTCUSD",1732282128329,0.0015204,97657.0,97651.0,0.023]
["bitfinex","BTCUSD",1732282128568,0.0017208,97679.0,97653.0,0.023]
["bitfinex","BTCUSD",1732282128811,0.0017208,97679.0,97655.0,0.023]
["bitfinex","BTCUSD",1732282129028,0.0017208,97679.0,97656.0,0.10303814]
["bitfinex","BTCUSD",1732282129301,0.0017208,97679.0,97646.0,0.04252789]
["bitfinex","BTCUSD",1732282129302,0.0017208,97679.0,97647.0,0.023]
["bitfinex","BTCUSD",1732282129537,0.59247203,97678.0,97640.0,0.0481]
["bitfinex","BTCUSD",1732282129769,0.49045776,97678.0,97649.0,0.173]
["bitfinex","BTCUSD",1732282129982,0.0017208,97679.0,97651.0,0.173]
["bitfinex","BTCUSD",1732282130200,0.0017208,97679.0,97653.0,0.173]
["bitfinex","BTCUSD",1732282130415,0.0017208,97679.0,97655.0,0.173]
["bitfinex","BTCUSD",1732282130917,0.0017208,97679.0,97655.0,0.15]
["bitfinex","BTCUSD",1732282131150,0.0017208,97679.0,97657.0,0.35]
["bitfinex","BTCUSD",1732282131380,0.0017208,97679.0,97662.0,0.15]
["bitfinex","BTCUSD",1732282131596,0.0017208,97679.0,97657.0,0.25201427]
["bitfinex","BTCUSD",1732282131805,0.0017208,97679.0,97658.0,0.00102376]
["bitfinex","BTCUSD",1732282132015,0.0017208,97679.0,97660.0,0.023]
["bitfinex","BTCUSD",1732282132508,0.48943264,97678.0,97659.0,0.15]
["bitfinex","BTCUSD",1732282132732,0.00102512,97677.0,97659.0,0.15]
["bitfinex","BTCUSD",1732282132945,0.00102512,97677.0,97597.0,0.27301034]
["bitfinex","BTCUSD",1732282132946,0.10201427,97676.0,97623.0,0.2]
["bitfinex","BTCUSD",1732282133191,0.00102512,97675.0,97631.0,0.2]
["bitfinex","BTCUSD",1732282133426,0.59144691,97674.0,97641.0,0.10303824]
["bitfinex","BTCUSD",1732282133637,0.58120971,97674.0,97641.0,0.10303824]
["bitfinex","BTCUSD",1732282133931,0.00102512,97673.0,97641.0,0.10201427]
["bitfinex","BTCUSD",1732282134141,0.10201427,97672.0,97642.0,0.00102391]
["bitfinex","BTCUSD",1732282134385,0.00102512,97671.0,97642.0,0.00102391]
["bitfinex","BTCUSD",1732282134617,0.10201427,97670.0,97648.0,0.0008598]
["bitfinex","BTCUSD",1732282134826,0.00102512,97669.0,97648.0,0.0008598]
["bitfinex","BTCUSD",1732282135058,0.10201427,97668.0,97648.0,0.0008598]
["bitfinex","BTCUSD",1732282135301,0.00102512,97667.0,97648.0,0.0008598]
["bitfinex","BTCUSD",1732282135536,0.47919544,97667.0,97648.0,0.0008598]
["bitfinex","BTCUSD",1732282136443,0.00102512,97666.0,97648.0,0.0008598]
["bitfinex","BTCUSD",1732282136881,0.58120971,97665.0,97648.0,0.0008598]
["bitfinex","BTCUSD",1732282137170,0.00102512,97664.0,97648.0,0.0008598]
["bitfinex","BTCUSD",1732282137377,0.10201427,97663.0,97648.0,0.0008598]
["bitfinex","BTCUSD",1732282137653,0.10201427,97661.0,97648.0,0.0008598]
["bitfinex","BTCUSD",1732282137858,0.10201427,97652.0,97648.0,0.0008598]
["bitfinex","BTCUSD",1732282138092,0.48022056,97651.0,97648.0,0.0008598]
["bitfinex","BTCUSD",1732282138300,0.48022056,97651.0,97597.0,0.0476]
["bitfinex","BTCUSD",1732282138301,0.47833564,97644.0,97598.0,0.00102435]
["bitfinex","BTCUSD",1732282138558,0.0772,97653.0,97598.0,0.00102435]
["bitfinex","BTCUSD",1732282138559,0.58137503,97643.0,97598.0,0.00102435]
["bitfinex","BTCUSD",1732282138789,0.10201427,97631.0,97598.0,0.00102454]
["bitfinex","BTCUSD",1732282139011,0.00102512,97630.0,97584.0,0.2]
["bitfinex","BTCUSD",1732282139272,0.00102512,97630.0,97575.0,0.0751]
["bitfinex","BTCUSD",1732282139273,0.00102512,97630.0,97596.0,0.10201427]
["bitfinex","BTCUSD",1732282139483,0.00102512,97641.0,97597.0,0.0476]
["bitfinex","BTCUSD",1732282139729,0.002,97703.0,97597.0,0.0476]
["bitfinex","BTCUSD",1732282139730,0.47833564,97651.0,97613.0,0.2]
["bitfinex","BTCUSD",1732282139974,0.47756148,97651.0,97619.0,0.2]
["bitfinex","BTCUSD",1732282140194,0.47756148,97651.0,97611.0,0.2]
["bitfinex","BTCUSD",1732282140195,0.47756148,97661.0,97620.0,0.10201427]
["bitfinex","BTCUSD",1732282140403,0.47756148,97661.0,97613.0,0.2]
["bitfinex","BTCUSD",1732282140404,0.10201427,97650.0,97613.0,0.023]
["bitfinex","BTCUSD",1732282140619,0.00102512,97649.0,97616.0,0.023]
["bitfinex","BTCUSD",1732282140858,0.10201427,97648.0,97618.0,0.173]
["bitfinex","BTCUSD",1732282141088,0.00102512,97647.0,97618.0,0.27501427]
["bitfinex","BTCUSD",1732282141301,0.10201427,97646.0,97618.0,0.15]
["bitfinex","BTCUSD",1732282141585,0.00102512,97645.0,97598.0,0.0751]
["bitfinex","BTCUSD",1732282141801,0.10201427,97629.0,97579.0,0.0832]
["bitfinex","BTCUSD",1732282142050,0.10303939,97628.0,97581.0,0.04185383]
["bitfinex","BTCUSD",1732282142270,0.10303939,97628.0,97579.0,0.18521427]
["bitfinex","BTCUSD",1732282142487,0.10303939,97628.0,97579.0,0.0832]
["bitfinex","BTCUSD",1732282142488,0.10201427,97626.0,97579.0,0.0832]
["bitfinex","BTCUSD",1732282142716,0.55646148,97644.0,97567.0,0.00014561]
["bitfinex","BTCUSD",1732282142717,0.10201427,97613.0,97567.0,0.00014561]
["bitfinex","BTCUSD",1732282142958,0.0789,97611.0,97567.0,0.00014561]
["bitfinex","BTCUSD",1732282143174,0.0789,97611.0,97545.0,0.0832]
["bitfinex","BTCUSD",1732282143175,0.10201427,97604.0,97550.0,0.00100501]
["bitfinex","BTCUSD",1732282143400,0.10201427,97592.0,97550.0,0.00100501]
["bitfinex","BTCUSD",1732282143623,0.4785866,97591.0,97550.0,0.00100501]
["bitfinex","BTCUSD",1732282143861,0.10201427,97590.0,97550.0,0.00100501]
["bitfinex","BTCUSD",1732282144084,0.00102512,97589.0,97550.0,0.00100501]
["bitfinex","BTCUSD",1732282144297,0.57957575,97588.0,97550.0,0.0008594]
["bitfinex","BTCUSD",1732282144548,0.00102512,97587.0,97551.0,0.10303921]
["bitfinex","BTCUSD",1732282144766,0.002,97631.0,97551.0,0.10303921]
["bitfinex","BTCUSD",1732282144767,0.47756148,97610.0,97553.0,0.2]
["bitfinex","BTCUSD",1732282144998,0.10303939,97609.0,97566.0,0.173]
["bitfinex","BTCUSD",1732282145221,0.10303939,97609.0,97568.0,0.15]
["bitfinex","BTCUSD",1732282145432,0.10303939,97609.0,97569.0,0.10201427]
["bitfinex","BTCUSD",1732282145667,0.10303939,97609.0,97570.0,0.15]
["bitfinex","BTCUSD",1732282145890,0.4785866,97608.0,97572.0,0.15]
["bitfinex","BTCUSD",1732282146094,0.10201427,97607.0,97573.0,0.00102468]
["bitfinex","BTCUSD",1732282146300,0.10201427,97601.0,97572.0,0.15]
["bitfinex","BTCUSD",1732282146513,0.00102512,97600.0,97572.0,0.15]
["bitfinex","BTCUSD",1732282146728,0.10201427,97599.0,97567.0,0.0008598]
["bitfinex","BTCUSD",1732282146950,0.2,97620.0,97567.0,0.0008598]
["bitfinex","BTCUSD",1732282146951,0.10201427,97592.0,97567.0,0.0008598]
["bitfinex","BTCUSD",1732282147174,0.4785866,97598.0,97567.0,0.0008598]
["bitfinex","BTCUSD",1732282147175,0.10201427,97586.0,97567.0,0.0008598]
["bitfinex","BTCUSD",1732282147386,0.4785866,97585.0,97567.0,0.0008598]
["bitfinex","BTCUSD",1732282147627,0.00102512,97585.0,97567.0,0.0008598]
["bitfinex","BTCUSD",1732282147844,0.002,97635.0,97567.0,0.0008598]
["bitfinex","BTCUSD",1732282147845,0.47756148,97589.0,97567.0,0.0008598]
["bitfinex","BTCUSD",1732282148087,0.10303939,97588.0,97567.0,0.0008598]
["bitfinex","BTCUSD",1732282148773,0.10201427,97586.0,97577.0,0.15]
["bitfinex","BTCUSD",1732282148980,0.10201427,97586.0,97567.0,0.0008598]
["bitfinex","BTCUSD",1732282148981,0.00102512,97585.0,97567.0,0.0008598]
["bitfinex","BTCUSD",1732282149216,0.10201427,97584.0,97567.0,0.0008598]
["bitfinex","BTCUSD",1732282149432,0.10201427,97582.0,97567.0,0.0008598]
["bitfinex","BTCUSD",1732282149654,0.10201427,97569.0,97567.0,0.0008598]
["bitfinex","BTCUSD",1732282149880,0.10303939,97568.0,97567.0,0.0008598]
["bitfinex","BTCUSD",1732282150788,0.58060087,97568.0,97567.0,0.0008598]
["bitfinex","BTCUSD",1732282151007,0.47670168,97559.0,97550.0,0.0008594]
["bitfinex","BTCUSD",1732282151221,0.57974107,97558.0,97550.0,0.0008594]
["bitfinex","BTCUSD",1732282152566,0.10201427,97557.0,97550.0,0.0008594]
["bitfinex","BTCUSD",1732282152785,0.37701427,97551.0,97550.0,0.0008594]
["bitfinex","BTCUSD",1732282153484,0.2,97541.0,97520.0,0.0282929]
["bitfinex","BTCUSD",1732282153717,0.10201427,97534.0,97520.0,0.0282929]
["bitfinex","BTCUSD",1732282153951,0.00102512,97533.0,97520.0,0.0282929]
["bitfinex","BTCUSD",1732282154198,0.10201427,97529.0,97520.0,0.0282929]
["bitfinex","BTCUSD",1732282154446,0.10201427,97525.0,97520.0,0.0282929]
["bitfinex","BTCUSD",1732282154652,0.10303939,97525.0,97520.0,0.0282929]
["bitfinex","BTCUSD",1732282156028,0.10201427,97525.0,97520.0,0.0282929]
["bitfinex","BTCUSD",1732282156249,0.00102512,97531.0,97520.0,0.0282929]
["bitfinex","BTCUSD",1732282156250,0.47670168,97530.0,97520.0,0.0282929]
["bitfinex","BTCUSD",1732282156480,0.47667905,97530.0,97520.0,0.0282929]
["bitfinex","BTCUSD",1732282156778,0.00102512,97529.0,97520.0,0.0282929]
["bitfinex","BTCUSD",1732282156984,0.10303939,97529.0,97520.0,0.0282929]
["bitfinex","BTCUSD",1732282157482,0.2,97508.0,97493.0,0.00014567]
["bitfinex","BTCUSD",1732282157699,0.10201427,97494.0,97493.0,0.00014567]
["bitfinex","BTCUSD",1732282158172,0.57869332,97494.0,97493.0,0.00014567]
["bitfinex","BTCUSD",1732282158629,0.57869332,97494.0,97491.0,0.0143248]
["bitfinex","BTCUSD",1732282158630,0.46424618,97514.0,97491.0,0.0143248]
["bitfinex","BTCUSD",1732282158840,0.10303939,97513.0,97491.0,0.0143248]
["bitfinex","BTCUSD",1732282159517,0.10201427,97511.0,97491.0,0.0143248]
["bitfinex","BTCUSD",1732282159749,0.10303939,97510.0,97491.0,0.1643248]
["bitfinex","BTCUSD",1732282159977,0.10303939,97510.0,97501.0,0.00027164]
["bitfinex","BTCUSD",1732282159978,0.00102512,97510.0,97501.0,0.00027164]
["bitfinex","BTCUSD",1732282160186,0.10201427,97509.0,97491.0,0.0143248]
["bitfinex","BTCUSD",1732282160392,0.00102512,97508.0,97504.0,0.15]
["bitfinex","BTCUSD",1732282160620,0.46424618,97509.0,97504.0,0.15]
["bitfinex","BTCUSD",1732282160856,0.46424618,97509.0,97491.0,0.0143248]
["bitfinex","BTCUSD",1732282160857,0.00102512,97508.0,97501.0,0.00027164]
["bitfinex","BTCUSD",1732282161071,0.00102512,97508.0,97491.0,0.0143248]
["bitfinex","BTCUSD",1732282161072,0.10303939,97508.0,97491.0,0.0143248]
["bitfinex","BTCUSD",1732282162598,0.46424618,97507.0,97492.0,0.15]
["bitfinex","BTCUSD",1732282162803,0.10303939,97506.0,97493.0,0.00027164]
["bitfinex","BTCUSD",1732282163036,0.10303939,97506.0,97493.0,0.00023164]
["bitfinex","BTCUSD",1732282163247,0.00102512,97506.0,97493.0,0.00023164]
["bitfinex","BTCUSD",1732282163477,0.081,97545.0,97505.0,0.00023164]
["bitfinex","BTCUSD",1732282163478,0.46424618,97537.0,97505.0,0.00023164]
["bitfinex","BTCUSD",1732282163715,0.10201427,97535.0,97500.0,0.00023164]
["bitfinex","BTCUSD",1732282163947,0.10201427,97526.0,97494.0,0.00023164]
["bitfinex","BTCUSD",1732282164201,0.00102512,97534.0,97491.0,0.0143248]
["bitfinex","BTCUSD",1732282164202,0.10201427,97516.0,97504.0,0.00023164]
["bitfinex","BTCUSD",1732282164418,0.00102512,97515.0,97509.0,0.00023164]
["bitfinex","BTCUSD",1732282164614,0.00102512,97515.0,97494.0,0.00102577]
["bitfinex","BTCUSD",1732282164615,0.10201427,97514.0,97503.0,0.00023164]
["bitfinex","BTCUSD",1732282164910,0.00102512,97513.0,97503.0,0.00023164]
["bitfinex","BTCUSD",1732282165378,0.46424618,97512.0,97508.0,0.00023164]
["bitfinex","BTCUSD",1732282165581,0.46424618,97512.0,97509.0,0.00023164]
["bitfinex","BTCUSD",1732282166066,0.46424618,97552.0,97524.0,0.00023164]
["bitfinex","BTCUSD",1732282166285,0.19976836,97576.0,97500.0,0.26627385]
["bitfinex","BTCUSD",1732282166286,0.46424618,97560.0,97545.0,0.00023164]
["bitfinex","BTCUSD",1732282166521,0.46424618,97560.0,97526.0,0.1994]
["bitfinex","BTCUSD",1732282166522,0.10201427,97582.0,97553.0,0.00023164]
["bitfinex","BTCUSD",1732282166750,0.4652713,97581.0,97558.0,0.00023164]
["bitfinex","BTCUSD",1732282166969,0.10201427,97566.0,97541.0,0.15]
["bitfinex","BTCUSD",1732282167179,0.00102512,97565.0,97554.0,0.00023164]
["bitfinex","BTCUSD",1732282167416,0.00102512,97565.0,97541.0,0.15]
["bitfinex","BTCUSD",1732282167417,0.00102512,97565.0,97557.0,0.00023164]
["bitfinex","BTCUSD",1732282167629,0.46424618,97565.0,97557.0,0.00023164]
["bitfinex","BTCUSD",1732282167871,0.00102512,97564.0,97557.0,0.00023164]
["bitfinex","BTCUSD",1732282168089,0.404806,97653.0,97574.0,0.00023164]
["bitfinex","BTCUSD",1732282168090,0.46424618,97597.0,97574.0,0.00023164]
["bitfinex","BTCUSD",1732282168306,0.26627385,97640.0,97558.0,0.10201427]
["bitfinex","BTCUSD",1732282168307,0.46424618,97596.0,97588.0,0.00023164]
["bitfinex","BTCUSD",1732282168531,0.46424618,97616.0,97595.0,0.00023164]
["bitfinex","BTCUSD",1732282168736,0.56728557,97615.0,97595.0,0.00023164]
["bitfinex","BTCUSD",1732282169385,0.56728557,97615.0,97598.0,0.00023164]
["bitfinex","BTCUSD",1732282169624,0.4652713,97615.0,97610.0,0.00023164]
["bitfinex","BTCUSD",1732282169855,0.10303939,97615.0,97603.0,0.00023164]
["bitfinex","BTCUSD",1732282170062,0.00102512,97631.0,97614.0,0.00023164]
["bitfinex","BTCUSD",1732282170275,0.10303939,97630.0,97618.0,0.00023164]
["bitfinex","BTCUSD",1732282170487,0.10201427,97622.0,97599.0,0.00023164]
["bitfinex","BTCUSD",1732282170692,0.10201427,97622.0,97597.0,0.00023164]
["bitfinex","BTCUSD",1732282170693,0.00102512,97621.0,97597.0,0.00023164]
["bitfinex","BTCUSD",1732282170974,0.0017224,97615.0,97588.0,0.00023164]
["bitfinex","BTCUSD",1732282171205,0.0017224,97615.0,97576.0,0.0777]
["bitfinex","BTCUSD",1732282171206,0.10201427,97612.0,97581.0,0.00023164]
["bitfinex","BTCUSD",1732282171418,0.00102512,97611.0,97581.0,0.00023164]
["bitfinex","BTCUSD",1732282171633,0.10201427,97602.0,97571.0,0.00023164]
["bitfinex","BTCUSD",1732282171866,0.0017224,97615.0,97562.0,0.00023164]
["bitfinex","BTCUSD",1732282171867,0.12501427,97594.0,97562.0,0.00023164]
["bitfinex","BTCUSD",1732282172080,0.00102512,97593.0,97562.0,0.00023164]
["bitfinex","BTCUSD",1732282172287,0.023,97591.0,97562.0,0.00023164]
["bitfinex","BTCUSD",1732282172544,0.023,97589.0,97562.0,0.00023164]
["bitfinex","BTCUSD",1732282172779,0.023,97587.0,97562.0,0.00023164]
["bitfinex","BTCUSD",1732282172983,0.10303939,97586.0,97562.0,0.00023164]
["bitfinex","BTCUSD",1732282173200,0.00102512,97586.0,97574.0,0.00023164]
["bitfinex","BTCUSD",1732282173432,0.00102512,97586.0,97550.0,0.26677817]
["bitfinex","BTCUSD",1732282173433,0.10201427,97586.0,97573.0,0.00023164]
["bitfinex","BTCUSD",1732282173669,0.10201427,97586.0,97544.0,0.2]
["bitfinex","BTCUSD",1732282173670,0.00102512,97585.0,97574.0,0.00023164]
["bitfinex","BTCUSD",1732282173916,0.00102512,97586.0,97577.0,0.00023164]
["bitfinex","BTCUSD",1732282174165,0.0017224,97615.0,97563.0,0.00023164]
["bitfinex","BTCUSD",1732282174166,0.10201427,97582.0,97563.0,0.00023164]
["bitfinex","BTCUSD",1732282174382,0.023,97608.0,97551.0,0.15]
["bitfinex","BTCUSD",1732282174383,0.00102512,97581.0,97576.0,0.00023164]
["bitfinex","BTCUSD",1732282174602,0.00102512,97605.0,97585.0,0.00023164]
["bitfinex","BTCUSD",1732282174856,0.4652713,97604.0,97592.0,0.00023164]
["bitfinex","BTCUSD",1732282175096,0.46424618,97604.0,97602.0,0.00023164]
["bitfinex","BTCUSD",1732282176153,0.46424618,97603.0,97600.0,0.00023164]
["bitfinex","BTCUSD",1732282176369,0.56728557,97603.0,97587.0,0.00023164]
["bitfinex","BTCUSD",1732282176839,0.56728557,97603.0,97595.0,0.00023164]
["bitfinex","BTCUSD",1732282176840,0.46424618,97603.0,97595.0,0.00023164]
["bitfinex","BTCUSD",1732282177051,0.00102512,97602.0,97595.0,0.00023164]
["bitfinex","BTCUSD",1732282177774,0.10201427,97601.0,97577.0,0.15]
["bitfinex","BTCUSD",1732282177999,0.0017224,97615.0,97569.0,0.00023164]
["bitfinex","BTCUSD",1732282178000,0.59028557,97600.0,97569.0,0.00023164]
["bitfinex","BTCUSD",1732282178205,0.59028557,97600.0,97550.0,0.3486532]
["bitfinex","BTCUSD",1732282178206,0.59028557,97600.0,97576.0,0.00023164]
["bitfinex","BTCUSD",1732282179332,0.59028557,97600.0,97560.0,0.27904866]
["bitfinex","BTCUSD",1732282179333,0.10201427,97595.0,97564.0,0.00023164]
["bitfinex","BTCUSD",1732282179577,0.023,97593.0,97564.0,0.00023164]
["bitfinex","BTCUSD",1732282179870,0.4652713,97594.0,97546.0,0.049]
["bitfinex","BTCUSD",1732282179871,0.023,97584.0,97554.0,0.00023164]
["bitfinex","BTCUSD",1732282180084,0.00102512,97592.0,97547.0,0.00023164]
["bitfinex","BTCUSD",1732282180085,0.023,97577.0,97547.0,0.00023164]
["bitfinex","BTCUSD",1732282180302,0.023,97575.0,97547.0,0.00023164]
["bitfinex","BTCUSD",1732282180534,0.19976836,97594.0,97547.0,0.00023164]
["bitfinex","BTCUSD",1732282180535,0.023,97573.0,97547.0,0.00023164]
["bitfinex","BTCUSD",1732282180756,0.56728557,97574.0,97554.0,0.00023164]
["bitfinex","BTCUSD",1732282180757,0.023,97571.0,97554.0,0.00023164]
["bitfinex","BTCUSD",1732282180961,0.10303939,97570.0,97554.0,0.00023164]
["bitfinex","BTCUSD",1732282181174,0.023,97569.0,97554.0,0.00023164]
["bitfinex","BTCUSD",1732282181414,0.023,97567.0,97554.0,0.00023164]
["bitfinex","BTCUSD",1732282181624,0.10303939,97566.0,97554.0,0.00023164]
["bitfinex","BTCUSD",1732282181858,0.023,97565.0,97541.0,0.15]
["bitfinex","BTCUSD",1732282182075,0.20176836,97594.0,97528.0,0.00014567]
["bitfinex","BTCUSD",1732282182076,0.10201427,97560.0,97528.0,0.00014567]
["bitfinex","BTCUSD",1732282182332,0.10201427,97560.0,97530.0,0.00023164]
["bitfinex","BTCUSD",1732282182333,0.02402512,97559.0,97530.0,0.00023164]
["bitfinex","BTCUSD",1732282182558,0.10201427,97554.0,97523.0,0.00023164]
["bitfinex","BTCUSD",1732282182771,0.4882713,97553.0,97519.0,0.00014567]
["bitfinex","BTCUSD",1732282183016,0.023,97548.0,97519.0,0.00014567]
["bitfinex","BTCUSD",1732282183250,0.023,97548.0,97511.0,0.04230456]
["bitfinex","BTCUSD",1732282183251,0.10201427,97543.0,97511.0,0.04230456]
["bitfinex","BTCUSD",1732282183458,0.00102512,97547.0,97500.0,0.00014567]
["bitfinex","BTCUSD",1732282183459,0.023,97541.0,97512.0,0.00023164]
["bitfinex","BTCUSD",1732282183746,0.023,97539.0,97512.0,0.00023164]
["bitfinex","BTCUSD",1732282184002,0.023,97539.0,97500.0,0.00014567]
["bitfinex","BTCUSD",1732282184003,0.10201427,97535.0,97503.0,0.00023164]
["bitfinex","BTCUSD",1732282184202,0.023,97533.0,97503.0,0.00023164]
["bitfinex","BTCUSD",1732282184406,0.023,97531.0,97503.0,0.00023164]
["bitfinex","BTCUSD",1732282184614,0.10303939,97530.0,97503.0,0.00023164]
["bitfinex","BTCUSD",1732282184846,0.023,97529.0,97504.0,0.00639423]
["bitfinex","BTCUSD",1732282185069,0.10303939,97528.0,97509.0,0.00023164]
["bitfinex","BTCUSD",1732282185281,0.023,97527.0,97505.0,0.00639423]
["bitfinex","BTCUSD",1732282185485,0.46424618,97534.0,97522.0,0.15]
["bitfinex","BTCUSD",1732282185486,0.023,97525.0,97522.0,0.15]
["bitfinex","BTCUSD",1732282185701,0.023,97523.0,97522.0,0.15]
["bitfinex","BTCUSD",1732282185911,0.10042536,97525.0,97522.0,0.00639371]
["bitfinex","BTCUSD",1732282186161,0.46424618,97523.0,97522.0,0.00639371]
["bitfinex","BTCUSD",1732282186436,0.46424618,97523.0,97510.0,0.0292803]
["bitfinex","BTCUSD",1732282186643,0.46424618,97523.0,97522.0,0.00639317]
["bitfinex","BTCUSD",1732282187542,0.56626045,97523.0,97522.0,0.00639317]
["bitfinex","BTCUSD",1732282187749,0.46424618,97523.0,97522.0,0.00639412]
["bitfinex","BTCUSD",1732282188896,0.27904866,97580.0,97522.0,0.00639412]
["bitfinex","BTCUSD",1732282188897,0.46424618,97554.0,97522.0,0.00639412]
["bitfinex","BTCUSD",1732282189110,0.10201427,97553.0,97523.0,0.00639412]
["bitfinex","BTCUSD",1732282189351,0.2,97576.0,97524.0,0.00639412]
["bitfinex","BTCUSD",1732282189352,0.10201427,97545.0,97524.0,0.00639412]
["bitfinex","BTCUSD",1732282189565,0.0482,97551.0,97508.0,0.00014567]
["bitfinex","BTCUSD",1732282189566,0.10201427,97537.0,97525.0,0.00639412]
["bitfinex","BTCUSD",1732282189799,0.10201427,97537.0,97508.0,0.00014567]
["bitfinex","BTCUSD",1732282189800,0.10201427,97526.0,97508.0,0.00014567]
["bitfinex","BTCUSD",1732282190047,0.48724618,97525.0,97508.0,0.00014567]
["bitfinex","BTCUSD",1732282190302,0.48724618,97525.0,97489.0,0.01005]
["bitfinex","BTCUSD",1732282190303,0.023,97523.0,97489.0,0.01005]
["bitfinex","BTCUSD",1732282190526,0.10201427,97519.0,97489.0,0.01005]
["bitfinex","BTCUSD",1732282190739,0.023,97518.0,97489.0,0.01005]
["bitfinex","BTCUSD",1732282190978,0.12501427,97518.0,97489.0,0.01005]
["bitfinex","BTCUSD",1732282191453,0.023,97524.0,97489.0,0.01005]
["bitfinex","BTCUSD",1732282191694,0.023,97510.0,97495.0,0.0063954]
["bitfinex","BTCUSD",1732282191932,0.023,97508.0,97495.0,0.0063954]
["bitfinex","BTCUSD",1732282192161,0.12501427,97508.0,97496.0,0.0063954]
["bitfinex","BTCUSD",1732282192633,0.12501427,97508.0,97497.0,0.0063954]
["bitfinex","BTCUSD",1732282192858,0.12501427,97508.0,97498.0,0.0063954]
["bitfinex","BTCUSD",1732282193317,0.12501427,97508.0,97499.0,0.0063954]
["bitfinex","BTCUSD",1732282193534,0.12501427,97508.0,97500.0,0.0063954]
["bitfinex","BTCUSD",1732282194015,0.12501427,97508.0,97501.0,0.0063954]
["bitfinex","BTCUSD",1732282194485,0.12501427,97508.0,97502.0,0.00639597]
["bitfinex","BTCUSD",1732282194934,0.12501427,97508.0,97503.0,0.00639597]
["bitfinex","BTCUSD",1732282195184,0.12501427,97508.0,97470.0,0.13274402]
["bitfinex","BTCUSD",1732282195392,0.023,97506.0,97493.0,0.0008612]
["bitfinex","BTCUSD",1732282195632,0.023,97504.0,97493.0,0.0008612]
["bitfinex","BTCUSD",1732282195844,0.023,97502.0,97493.0,0.0008612]
["bitfinex","BTCUSD",1732282196049,0.002,97506.0,97493.0,0.0008612]
["bitfinex","BTCUSD",1732282196050,0.10201427,97501.0,97493.0,0.0008612]
["bitfinex","BTCUSD",1732282196260,0.46424618,97500.0,97493.0,0.0008612]
["bitfinex","BTCUSD",1732282197116,0.10201427,97499.0,97493.0,0.0008612]
["bitfinex","BTCUSD",1732282197327,0.023,97498.0,97493.0,0.0008612]
["bitfinex","BTCUSD",1732282197532,0.023,97496.0,97493.0,0.0008612]
["bitfinex","BTCUSD",1732282197744,0.10201427,97495.0,97493.0,0.0008612]
["bitfinex","BTCUSD",1732282198404,0.023,97494.0,97460.0,0.05493845]
["bitfinex","BTCUSD",1732282198651,0.023,97492.0,97460.0,0.00014567]
["bitfinex","BTCUSD",1732282198873,0.023,97490.0,97460.0,0.00014567]
["bitfinex","BTCUSD",1732282199114,0.10201427,97489.0,97460.0,0.00014567]
["bitfinex","BTCUSD",1732282199367,0.48724618,97488.0,97451.0,0.00102603]
["bitfinex","BTCUSD",1732282199590,0.10201427,97487.0,97450.0,0.04256014]
["bitfinex","BTCUSD",1732282199818,0.023,97486.0,97450.0,0.04256014]
["bitfinex","BTCUSD",1732282200041,0.023,97484.0,97458.0,0.02479986]
["bitfinex","BTCUSD",1732282200302,0.10201427,97483.0,97458.0,0.02479986]
["bitfinex","BTCUSD",1732282200513,0.023,97482.0,97458.0,0.02429986]
["bitfinex","BTCUSD",1732282200944,0.023,97480.0,97458.0,0.02429986]
["bitfinex","BTCUSD",1732282201160,0.10201427,97479.0,97458.0,0.02429986]
["bitfinex","BTCUSD",1732282201748,0.46424618,97488.0,97470.0,0.15]
["bitfinex","BTCUSD",1732282201957,0.10201427,97487.0,97470.0,0.15]
["bitfinex","BTCUSD",1732282202171,0.10201427,97487.0,97471.0,0.01023546]
["bitfinex","BTCUSD",1732282202386,0.10201427,97479.0,97472.0,0.01023546]
["bitfinex","BTCUSD",1732282202650,0.27904866,97500.0,97458.0,0.02429986]
["bitfinex","BTCUSD",1732282202651,0.10201427,97474.0,97473.0,0.01023546]
["bitfinex","BTCUSD",1732282202862,0.45301072,97468.0,97458.0,0.02429986]
["bitfinex","BTCUSD",1732282203148,0.12501427,97467.0,97458.0,0.02429986]
["bitfinex","BTCUSD",1732282204364,0.10201427,97467.0,97458.0,0.02429986]
["bitfinex","BTCUSD",1732282204594,0.023,97467.0,97458.0,0.02429986]
["bitfinex","BTCUSD",1732282204855,0.45301072,97468.0,97458.0,0.02429986]
["bitfinex","BTCUSD",1732282205061,0.45301072,97493.0,97458.0,0.02429986]
["bitfinex","BTCUSD",1732282205278,0.45301072,97493.0,97460.0,0.15]
["bitfinex","BTCUSD",1732282205279,0.10201427,97492.0,97460.0,0.15]
["bitfinex","BTCUSD",1732282205566,0.45301072,97491.0,97462.0,0.15]
["bitfinex","BTCUSD",1732282205799,0.0485,97524.0,97464.0,0.15]
["bitfinex","BTCUSD",1732282205800,0.45301072,97519.0,97464.0,0.15]
["bitfinex","BTCUSD",1732282206013,0.10201427,97514.0,97464.0,0.10201427]
["bitfinex","BTCUSD",1732282206235,0.002,97496.0,97461.0,0.19569289]
["bitfinex","BTCUSD",1732282206492,0.00102578,97513.0,97461.0,0.19569289]
["bitfinex","BTCUSD",1732282206493,0.10201427,97491.0,97461.0,0.19569289]
["bitfinex","BTCUSD",1732282206706,0.4540365,97512.0,97470.0,0.27904866]
["bitfinex","BTCUSD",1732282206943,0.55502499,97511.0,97470.0,0.27904866]
["bitfinex","BTCUSD",1732282207180,0.00102578,97510.0,97471.0,0.10201427]
["bitfinex","BTCUSD",1732282207421,0.09304005,97510.0,97472.0,0.00102582]
["bitfinex","BTCUSD",1732282207634,0.45301072,97510.0,97490.0,0.27904866]
["bitfinex","BTCUSD",1732282207916,0.47904866,97560.0,97490.0,0.27904866]
["bitfinex","BTCUSD",1732282207917,0.45301072,97534.0,97491.0,0.08459558]
["bitfinex","BTCUSD",1732282208155,0.55502499,97533.0,97491.0,0.33660985]
["bitfinex","BTCUSD",1732282208411,0.10201427,97521.0,97492.0,0.00639558]
["bitfinex","BTCUSD",1732282208613,0.10201427,97521.0,97493.0,0.00639558]
["bitfinex","BTCUSD",1732282209046,0.45301072,97533.0,97495.0,0.15]
["bitfinex","BTCUSD",1732282209320,0.10303974,97532.0,97495.0,0.14602547]
["bitfinex","BTCUSD",1732282209552,0.45301072,97531.0,97496.0,0.10943532]
["bitfinex","BTCUSD",1732282209790,0.0463,97560.0,97496.0,0.10943532]
["bitfinex","BTCUSD",1732282209791,0.45301072,97548.0,97510.0,0.27904866]
["bitfinex","BTCUSD",1732282210044,0.10303974,97547.0,97511.0,0.00102534]
["bitfinex","BTCUSD",1732282210257,0.45301072,97546.0,97511.0,0.00742092]
["bitfinex","BTCUSD",1732282210553,0.10201427,97545.0,97514.0,0.09077287]
["bitfinex","BTCUSD",1732282210808,0.45301072,97565.0,97518.0,0.09077287]
["bitfinex","BTCUSD",1732282211035,0.10201427,97564.0,97522.0,0.09075133]
["bitfinex","BTCUSD",1732282211240,0.0498,97577.0,97519.0,0.00639558]
["bitfinex","BTCUSD",1732282211241,0.10201427,97545.0,97519.0,0.00639558]
["bitfinex","BTCUSD",1732282211460,0.10201427,97545.0,97520.0,0.00639558]
["bitfinex","BTCUSD",1732282211461,0.00102547,97544.0,97520.0,0.00639558]
["bitfinex","BTCUSD",1732282211723,0.10201427,97543.0,97520.0,0.00639558]
["bitfinex","BTCUSD",1732282211963,0.45301072,97555.0,97513.0,0.09074402]
["bitfinex","BTCUSD",1732282212210,0.10201427,97542.0,97511.0,0.22395807]
["bitfinex","BTCUSD",1732282212431,0.0012817,97541.0,97510.0,0.27904866]
["bitfinex","BTCUSD",1732282212675,0.10201427,97537.0,97508.0,0.13614582]
["bitfinex","BTCUSD",1732282212897,0.0012817,97536.0,97509.0,0.0007427]
["bitfinex","BTCUSD",1732282213345,0.023,97534.0,97508.0,0.0409601]
["bitfinex","BTCUSD",1732282213559,0.023,97532.0,97508.0,0.0409601]
["bitfinex","BTCUSD",1732282213765,0.023,97530.0,97497.0,0.0759]
["bitfinex","BTCUSD",1732282213972,0.00128161,97539.0,97509.0,0.07376448]
["bitfinex","BTCUSD",1732282214222,0.00128155,97558.0,97520.0,0.27937306]
["bitfinex","BTCUSD",1732282214434,0.10201427,97553.0,97520.0,0.16427255]
["bitfinex","BTCUSD",1732282214673,0.00128169,97552.0,97520.0,0.16427255]
["bitfinex","BTCUSD",1732282214899,0.10201427,97551.0,97521.0,0.15]
["bitfinex","BTCUSD",1732282215138,0.00128169,97550.0,97521.0,0.15]
["bitfinex","BTCUSD",1732282215382,0.023,97546.0,97507.0,0.09888764]
["bitfinex","BTCUSD",1732282215661,0.2,97565.0,97509.0,0.01278619]
["bitfinex","BTCUSD",1732282215662,0.023,97543.0,97509.0,0.01278619]
["bitfinex","BTCUSD",1732282215920,0.023,97541.0,97501.0,0.15]
["bitfinex","BTCUSD",1732282216159,0.023,97539.0,97501.0,0.15]
["bitfinex","BTCUSD",1732282216395,0.023,97539.0,97502.0,0.00917982]
["bitfinex","BTCUSD",1732282216396,0.11201427,97536.0,97502.0,0.00917982]
["bitfinex","BTCUSD",1732282216614,0.00128192,97535.0,97500.0,0.04157498]
["bitfinex","BTCUSD",1732282216859,0.00128192,97535.0,97500.0,0.27937306]
["bitfinex","BTCUSD",1732282216860,0.50502499,97534.0,97500.0,0.27937306]
["bitfinex","BTCUSD",1732282217079,0.50502499,97534.0,97497.0,0.01525028]
["bitfinex","BTCUSD",1732282217080,0.40301072,97534.0,97520.0,0.27937306]
["bitfinex","BTCUSD",1732282217312,0.40301072,97534.0,97510.0,0.27937306]
["bitfinex","BTCUSD",1732282217555,0.40301072,97553.0,97513.0,0.2]
["bitfinex","BTCUSD",1732282217790,0.10329575,97552.0,97514.0,0.25201427]
["bitfinex","BTCUSD",1732282218099,0.4877914,97552.0,97531.0,0.15]
["bitfinex","BTCUSD",1732282218361,0.40301072,97552.0,97532.0,0.0010251]
["bitfinex","BTCUSD",1732282218571,0.10329564,97551.0,97518.0,0.1815661]
["bitfinex","BTCUSD",1732282218834,0.10329564,97551.0,97497.0,0.28753099]
["bitfinex","BTCUSD",1732282218835,0.13062694,97536.0,97514.0,0.1815661]
["bitfinex","BTCUSD",1732282219083,0.10329603,97535.0,97514.0,0.04243082]
["bitfinex","BTCUSD",1732282219281,0.10329603,97535.0,97510.0,0.27937306]
["bitfinex","BTCUSD",1732282219493,0.42601072,97534.0,97511.0,0.00102541]
["bitfinex","BTCUSD",1732282219701,0.00128156,97533.0,97510.0,0.27937306]
["bitfinex","BTCUSD",1732282219906,0.00128165,97539.0,97511.0,0.10303959]
["bitfinex","BTCUSD",1732282220131,0.40301072,97540.0,97511.0,0.25303959]
["bitfinex","BTCUSD",1732282220385,0.0017214,97552.0,97530.0,0.15]
["bitfinex","BTCUSD",1732282220845,0.0017214,97552.0,97531.0,0.0010251]
["bitfinex","BTCUSD",1732282221075,0.0017214,97552.0,97530.0,0.15]
["bitfinex","BTCUSD",1732282221289,0.0017214,97552.0,97530.0,0.3215661]
["bitfinex","BTCUSD",1732282221799,0.0017214,97552.0,97528.0,0.1815661]
["bitfinex","BTCUSD",1732282222037,0.0017214,97552.0,97531.0,0.2]
["bitfinex","BTCUSD",1732282222240,0.0017214,97552.0,97530.0,0.04115104]
["bitfinex","BTCUSD",1732282222241,0.0017214,97552.0,97544.0,0.09098123]
["bitfinex","BTCUSD",1732282222493,0.0017214,97552.0,97546.0,0.09098123]
["bitfinex","BTCUSD",1732282222743,0.0017214,97552.0,97540.0,0.27921455]
["bitfinex","BTCUSD",1732282222744,0.0017214,97552.0,97550.0,0.06698123]
["bitfinex","BTCUSD",1732282222967,0.0017214,97552.0,97540.0,0.27921455]
["bitfinex","BTCUSD",1732282222968,0.10373567,97552.0,97547.0,0.0102245]
["bitfinex","BTCUSD",1732282223202,0.0017214,97552.0,97548.0,0.0102245]
["bitfinex","BTCUSD",1732282223411,0.0017214,97552.0,97549.0,0.0102245]
["bitfinex","BTCUSD",1732282223688,0.0017214,97552.0,97550.0,0.0112495]
["bitfinex","BTCUSD",1732282223923,0.0017214,97552.0,97551.0,0.24301554]
["bitfinex","BTCUSD",1732282224141,0.0017214,97552.0,97551.0,0.45019591]
["bitfinex","BTCUSD",1732282224381,0.0017214,97552.0,97551.0,0.24462981]
["bitfinex","BTCUSD",1732282224642,0.3991144,97591.0,97570.0,0.27921455]
["bitfinex","BTCUSD",1732282224873,0.13062694,97599.0,97577.0,0.13659734]
["bitfinex","BTCUSD",1732282225118,0.0017224,97602.0,97580.0,0.13659734]
["bitfinex","BTCUSD",1732282225355,0.13062694,97593.0,97582.0,0.13659734]
["bitfinex","BTCUSD",1732282225593,0.10329527,97592.0,97583.0,0.01661124]
["bitfinex","BTCUSD",1732282225838,0.0012809,97598.0,97584.0,0.01661124]
["bitfinex","BTCUSD",1732282226086,0.3991144,97598.0,97585.0,0.01661124]
["bitfinex","BTCUSD",1732282226307,0.3991144,97598.0,97586.0,0.01661124]
["bitfinex","BTCUSD",1732282226558,0.3991144,97598.0,97587.0,0.0102223]
["bitfinex","BTCUSD",1732282226774,0.3991144,97598.0,97588.0,0.0102223]
["bitfinex","BTCUSD",1732282227054,0.3991144,97598.0,97588.0,0.01763583]
["bitfinex","BTCUSD",1732282227286,0.3991144,97598.0,97589.0,0.01661124]
["bitfinex","BTCUSD",1732282227527,0.002,97627.0,97589.0,0.01661124]
["bitfinex","BTCUSD",1732282227528,0.0017214,97700.0,97604.0,0.2]
["bitfinex","BTCUSD",1732282227784,0.26899783,97755.0,97597.0,0.10201427]
["bitfinex","BTCUSD",1732282227785,0.0017222,97755.0,97748.0,0.39892705]
["bitfinex","BTCUSD",1732282228055,0.0149773,97764.0,97748.0,0.39892705]
["bitfinex","BTCUSD",1732282228056,0.0149773,97764.0,97763.0,0.55598784]
["bitfinex","BTCUSD",1732282228314,0.08350102,97842.0,97797.0,0.30598784]
["bitfinex","BTCUSD",1732282228545,0.08350102,97842.0,97801.0,0.2]
["bitfinex","BTCUSD",1732282228546,0.53313848,97802.0,97801.0,0.2]
["bitfinex","BTCUSD",1732282228766,0.52919143,97802.0,97801.0,0.45401427]
["bitfinex","BTCUSD",1732282228990,0.52919143,97802.0,97801.0,0.34305839]
["bitfinex","BTCUSD",1732282229223,0.52919143,97802.0,97801.0,0.41751981]
["bitfinex","BTCUSD",1732282229453,0.52919143,97802.0,97801.0,0.41951981]
["bitfinex","BTCUSD",1732282229682,0.52919143,97802.0,97801.0,0.41751981]
["bitfinex","BTCUSD",1732282230384,0.52919143,97802.0,97801.0,0.41951981]
["bitfinex","BTCUSD",1732282230605,0.52896418,97802.0,97801.0,0.41751981]
["bitfinex","BTCUSD",1732282231342,0.52896418,97802.0,97801.0,0.31550554]
["bitfinex","BTCUSD",1732282231571,0.01916005,97802.0,97801.0,0.31550554]
["bitfinex","BTCUSD",1732282231802,0.01916005,97802.0,97801.0,0.41751981]
["bitfinex","BTCUSD",1732282232039,0.01916005,97802.0,97801.0,0.41951981]
["bitfinex","BTCUSD",1732282232315,0.00127786,97839.0,97821.0,0.1488943]
["bitfinex","BTCUSD",1732282232563,0.10201427,97839.0,97834.0,0.17856247]
["bitfinex","BTCUSD",1732282232809,0.103292,97838.0,97834.0,0.08900289]
["bitfinex","BTCUSD",1732282233031,0.103292,97838.0,97835.0,0.01661124]
["bitfinex","BTCUSD",1732282233268,0.10083292,97838.0,97836.0,0.08420312]
["bitfinex","BTCUSD",1732282233539,0.10083292,97838.0,97837.0,0.00638894]
["bitfinex","BTCUSD",1732282234222,0.02987822,97844.0,97837.0,0.00638894]
["bitfinex","BTCUSD",1732282234460,0.10201427,97843.0,97836.0,0.07781418]
["bitfinex","BTCUSD",1732282234767,0.0489,97851.0,97838.0,0.00637321]
["bitfinex","BTCUSD",1732282234768,0.00379249,97851.0,97838.0,0.00637321]
["bitfinex","BTCUSD",1732282234993,0.00379249,97851.0,97836.0,0.07781418]
["bitfinex","BTCUSD",1732282234994,0.12501427,97850.0,97839.0,0.00637321]
["bitfinex","BTCUSD",1732282235236,0.12501427,97850.0,97840.0,0.00637285]
["bitfinex","BTCUSD",1732282235473,0.12501427,97850.0,97836.0,0.07781418]
["bitfinex","BTCUSD",1732282235474,0.12501427,97850.0,97841.0,0.00637285]
["bitfinex","BTCUSD",1732282235699,0.12501427,97850.0,97836.0,0.07781418]
["bitfinex","BTCUSD",1732282235700,0.01053113,97849.0,97842.0,0.00637285]
["bitfinex","BTCUSD",1732282235946,0.10201427,97848.0,97842.0,0.00637285]
["bitfinex","BTCUSD",1732282236182,0.10201427,97848.0,97843.0,0.00637285]
["bitfinex","BTCUSD",1732282236409,0.10201427,97847.0,97836.0,0.07781418]
["bitfinex","BTCUSD",1732282236878,0.01035004,97862.0,97836.0,0.07781418]
["bitfinex","BTCUSD",1732282237122,0.10201427,97861.0,97836.0,0.07781418]
["bitfinex","BTCUSD",1732282237386,0.0095749,97861.0,97836.0,0.07781418]
["bitfinex","BTCUSD",1732282237617,0.023,97859.0,97836.0,0.07781418]
["bitfinex","BTCUSD",1732282237850,0.023,97857.0,97836.0,0.07781418]
["bitfinex","BTCUSD",1732282238072,0.15932395,97871.0,97837.0,0.10201427]
["bitfinex","BTCUSD",1732282238325,0.4,97946.0,97837.0,0.10201427]
["bitfinex","BTCUSD",1732282238326,0.0511057,97872.0,97837.0,0.10201427]
["bitfinex","BTCUSD",1732282238583,0.01042965,97877.0,97837.0,0.10201427]
["bitfinex","BTCUSD",1732282238839,0.0451,97889.0,97838.0,0.35]
["bitfinex","BTCUSD",1732282239059,0.0451,97889.0,97840.0,0.15]
["bitfinex","BTCUSD",1732282239286,0.1364646,97900.0,97842.0,0.15]
["bitfinex","BTCUSD",1732282239533,0.1364646,97900.0,97844.0,0.15]
["bitfinex","BTCUSD",1732282239779,0.27921455,97890.0,97844.0,0.25201427]
["bitfinex","BTCUSD",1732282240002,0.023,97888.0,97844.0,0.25201427]
["bitfinex","BTCUSD",1732282240251,0.023,97888.0,97834.0,0.15]
["bitfinex","BTCUSD",1732282240252,0.27921455,97870.0,97834.0,0.15]
["bitfinex","BTCUSD",1732282240476,0.10201427,97869.0,97834.0,0.15]
["bitfinex","BTCUSD",1732282240697,0.10201427,97869.0,97822.0,0.2]
["bitfinex","BTCUSD",1732282240698,0.10201427,97869.0,97835.0,0.002]
["bitfinex","BTCUSD",1732282240926,0.10201427,97868.0,97823.0,0.15]
["bitfinex","BTCUSD",1732282241262,0.0758,97870.0,97837.0,0.10201427]
["bitfinex","BTCUSD",1732282241470,0.27921455,97880.0,97837.0,0.10201427]
["bitfinex","BTCUSD",1732282241471,0.00997098,97867.0,97837.0,0.10201427]
["bitfinex","BTCUSD",1732282241691,0.16927098,97866.0,97823.0,0.15]
["bitfinex","BTCUSD",1732282241956,0.0495,97865.0,97837.0,0.10201427]
["bitfinex","BTCUSD",1732282242190,0.023,97865.0,97837.0,0.10201427]
["bitfinex","BTCUSD",1732282242665,0.023,97879.0,97838.0,0.15]
["bitfinex","BTCUSD",1732282242897,0.023,97879.0,97840.0,0.15]
["bitfinex","BTCUSD",1732282243131,0.27921455,97860.0,97840.0,0.15]
["bitfinex","BTCUSD",1732282243353,0.18069219,97860.0,97841.0,0.10201427]
["bitfinex","BTCUSD",1732282243596,0.27921455,97880.0,97842.0,0.15]
["bitfinex","BTCUSD",1732282243852,0.27921455,97860.0,97800.0,0.2]
["bitfinex","BTCUSD",1732282244072,0.0017192,97865.0,97770.0,0.27921455]
["bitfinex","BTCUSD",1732282244073,0.10201427,97859.0,97807.0,0.2]
["bitfinex","BTCUSD",1732282244325,0.10201427,97859.0,97836.0,0.17982845]
["bitfinex","BTCUSD",1732282244326,0.00447908,97859.0,97836.0,0.17982845]
["bitfinex","BTCUSD",1732282244547,0.27921455,97870.0,97836.0,0.17982845]
["bitfinex","BTCUSD",1732282244548,0.00480562,97858.0,97836.0,0.17982845]
["bitfinex","BTCUSD",1732282244797,0.27921455,97870.0,97837.0,0.10201427]
["bitfinex","BTCUSD",1732282245025,0.12501427,97869.0,97836.0,0.07781418]
["bitfinex","BTCUSD",1732282245243,0.27921455,97860.0,97838.0,0.10201427]
["bitfinex","BTCUSD",1732282245496,0.12771455,97880.0,97839.0,0.15]
["bitfinex","BTCUSD",1732282245739,0.27921455,97870.0,97841.0,0.15]
["bitfinex","BTCUSD",1732282245972,0.10201427,97893.0,97843.0,0.15]
["bitfinex","BTCUSD",1732282246264,0.10201427,97893.0,97836.0,0.07781418]
["bitfinex","BTCUSD",1732282246265,0.27921455,97890.0,97845.0,0.15]
["bitfinex","BTCUSD",1732282246496,0.5363,97892.0,97845.0,0.15]
["bitfinex","BTCUSD",1732282246497,0.27921455,97870.0,97847.0,0.15]
["bitfinex","BTCUSD",1732282246735,0.3363,97888.0,97849.0,0.15]
["bitfinex","BTCUSD",1732282246971,0.27921455,97870.0,97851.0,0.15]
["bitfinex","BTCUSD",1732282247208,0.3363,97888.0,97852.0,0.10201427]
["bitfinex","BTCUSD",1732282247430,0.07921455,97880.0,97852.0,0.10201427]
["bitfinex","BTCUSD",1732282247682,0.07921455,97880.0,97853.0,0.01019689]
["bitfinex","BTCUSD",1732282247931,0.2015,97908.0,97853.0,0.01019689]
["bitfinex","BTCUSD",1732282247932,7e-05,97931.0,97892.0,0.0764]
["bitfinex","BTCUSD",1732282248184,0.27921455,97960.0,97935.0,0.2]
["bitfinex","BTCUSD",1732282248430,0.43831427,97947.0,97921.0,0.07781418]
["bitfinex","BTCUSD",1732282248673,0.42530347,97946.0,97870.0,0.00252253]
["bitfinex","BTCUSD",1732282248901,0.27921455,97880.0,97864.0,0.002]
["bitfinex","BTCUSD",1732282249145,0.27921455,97872.0,97831.0,0.0806]
["bitfinex","BTCUSD",1732282249344,0.27921455,97872.0,97865.0,0.10201427]
["bitfinex","BTCUSD",1732282249554,0.02530347,97909.0,97843.0,0.10201427]
["bitfinex","BTCUSD",1732282249795,0.023,97902.0,97844.0,0.01020143]
["bitfinex","BTCUSD",1732282250056,0.173,97900.0,97845.0,0.10201427]
["bitfinex","BTCUSD",1732282250272,0.023,97889.0,97846.0,0.10201427]
["bitfinex","BTCUSD",1732282250518,0.10201427,97888.0,97847.0,0.01020143]
["bitfinex","BTCUSD",1732282250719,0.10201427,97887.0,97848.0,0.10201427]
["bitfinex","BTCUSD",1732282250950,0.01042783,97887.0,97848.0,0.10201427]
["bitfinex","BTCUSD",1732282251455,0.0814,97917.0,97852.0,0.10201427]
["bitfinex","BTCUSD",1732282251456,0.27921455,97900.0,97852.0,0.10201427]
["bitfinex","BTCUSD",1732282251663,0.08958506,97900.0,97853.0,0.15]
["bitfinex","BTCUSD",1732282251883,0.08958506,97900.0,97854.0,0.02520143]
["bitfinex","BTCUSD",1732282251884,0.10201427,97899.0,97854.0,0.02520143]
["bitfinex","BTCUSD",1732282252093,0.10201427,97899.0,97853.0,0.25201427]
["bitfinex","BTCUSD",1732282252094,0.102129,97915.0,97855.0,0.10201427]
["bitfinex","BTCUSD",1732282252309,0.25221455,97900.0,97856.0,0.02520143]
["bitfinex","BTCUSD",1732282252533,0.25221455,97900.0,97857.0,0.10201427]
["bitfinex","BTCUSD",1732282252813,0.25221455,97900.0,97768.0,0.05178502]
["bitfinex","BTCUSD",1732282252814,0.05221455,97900.0,97863.0,0.15]
["bitfinex","BTCUSD",1732282253043,0.27921455,97880.0,97835.0,0.10201427]
["bitfinex","BTCUSD",1732282253268,0.07921455,97880.0,97836.0,0.01040143]
["bitfinex","BTCUSD",1732282253529,0.07921455,97880.0,97837.0,0.10201427]
["bitfinex","BTCUSD",1732282253530,0.10648,97879.0,97837.0,0.10201427]
["bitfinex","BTCUSD",1732282253770,0.10648,97879.0,97853.0,0.10201427]
["bitfinex","BTCUSD",1732282254192,0.20849427,97879.0,97821.0,0.2]
["bitfinex","BTCUSD",1732282254409,0.27921455,97890.0,97854.0,0.15]
["bitfinex","BTCUSD",1732282254610,0.30659,97878.0,97854.0,0.15]
["bitfinex","BTCUSD",1732282254835,0.10201427,97877.0,97836.0,0.00250435]
["bitfinex","BTCUSD",1732282255078,0.27921455,97870.0,97837.0,0.10201427]
["bitfinex","BTCUSD",1732282255322,0.12501427,97869.0,97838.0,0.01020143]
["bitfinex","BTCUSD",1732282255532,0.12501427,97869.0,97839.0,0.10201427]
["bitfinex","BTCUSD",1732282255533,0.56790427,97869.0,97839.0,0.10201427]
["bitfinex","BTCUSD",1732282256197,0.10659,97869.0,97839.0,0.10201427]
["bitfinex","BTCUSD",1732282256665,0.24711882,97878.0,97840.0,0.15]
["bitfinex","BTCUSD",1732282256906,0.0017142,97879.0,97841.0,0.1272157]
["bitfinex","BTCUSD",1732282257125,0.0017142,97879.0,97807.0,0.2797]
["bitfinex","BTCUSD",1732282257126,0.204319,97886.0,97807.0,0.2797]
["bitfinex","BTCUSD",1732282257127,0.5850142,97896.0,97856.0,0.10201427]
["bitfinex","BTCUSD",1732282257377,0.30656,97878.0,97857.0,0.15]
["bitfinex","BTCUSD",1732282257578,0.10656,97878.0,97858.0,0.10201427]
["bitfinex","BTCUSD",1732282257787,0.11244232,97895.0,97858.0,0.10201427]
["bitfinex","BTCUSD",1732282258013,0.24268687,97894.0,97847.0,0.15]
["bitfinex","BTCUSD",1732282258227,0.023,97889.0,97849.0,0.15]
["bitfinex","BTCUSD",1732282258448,0.102164,97882.0,97851.0,0.15]
["bitfinex","BTCUSD",1732282258663,0.023,97885.0,97853.0,0.15]
["bitfinex","BTCUSD",1732282258870,0.0917,97886.0,97854.0,0.10201427]
["bitfinex","BTCUSD",1732282259109,0.19823,97884.0,97855.0,0.02670143]
["bitfinex","BTCUSD",1732282259387,0.4,97929.0,97855.0,0.02670143]
["bitfinex","BTCUSD",1732282259388,0.04534882,97912.0,97861.0,0.10201427]
["bitfinex","BTCUSD",1732282259615,0.02836302,97917.0,97864.0,0.15]
["bitfinex","BTCUSD",1732282259821,0.3065,97895.0,97866.0,0.15]
["bitfinex","BTCUSD",1732282260035,0.1065,97895.0,97867.0,0.1272157]
["bitfinex","BTCUSD",1732282260258,0.1065,97895.0,97867.0,0.10201427]
["bitfinex","BTCUSD",1732282260483,0.10213,97914.0,97867.0,0.10201427]
["bitfinex","BTCUSD",1732282260699,0.15,97909.0,97868.0,0.01020143]
["bitfinex","BTCUSD",1732282260951,0.15,97909.0,97869.0,0.10201427]
["bitfinex","BTCUSD",1732282261158,0.46013562,97917.0,97869.0,0.10201427]
["bitfinex","BTCUSD",1732282261159,0.10647,97908.0,97884.0,0.10201427]
["bitfinex","BTCUSD",1732282261369,0.10647,97908.0,97885.0,0.01657449]
["bitfinex","BTCUSD",1732282261602,0.4046,97921.0,97885.0,0.01657449]
["bitfinex","BTCUSD",1732282261603,0.31107,97921.0,97886.0,0.00637306]
["bitfinex","BTCUSD",1732282261802,0.31107,97921.0,97864.0,0.15]
["bitfinex","BTCUSD",1732282261803,0.82402882,97920.0,97887.0,0.00637306]
["bitfinex","BTCUSD",1732282262017,0.57592127,97920.0,97887.0,0.00637306]
["bitfinex","BTCUSD",1732282262257,0.54481427,97920.0,97887.0,0.10201427]
["bitfinex","BTCUSD",1732282262483,0.15,97914.0,97887.0,0.10201427]
["bitfinex","BTCUSD",1732282262692,0.15,97918.0,97888.0,0.10201427]
["bitfinex","BTCUSD",1732282262938,0.30642,97913.0,97888.0,0.10201427]
["bitfinex","BTCUSD",1732282263151,0.252126,97918.0,97888.0,0.10201427]
["bitfinex","BTCUSD",1732282263152,0.15,97910.0,97888.0,0.10201427]
["bitfinex","BTCUSD",1732282263415,0.10201427,97917.0,97871.0,0.04292146]
["bitfinex","BTCUSD",1732282263663,0.023,97914.0,97871.0,0.10201427]
["bitfinex","BTCUSD",1732282263870,0.4658,97916.0,97833.0,0.0494]
["bitfinex","BTCUSD",1732282263871,0.023,97910.0,97833.0,0.0494]
["bitfinex","BTCUSD",1732282264129,0.45530143,97913.0,97840.0,0.10201427]
["bitfinex","BTCUSD",1732282264130,0.0979,97896.0,97840.0,0.10201427]
["bitfinex","BTCUSD",1732282264345,0.0979,97896.0,97841.0,0.01020143]
["bitfinex","BTCUSD",1732282264346,0.102176,97871.0,97841.0,0.01020143]
["bitfinex","BTCUSD",1732282264595,0.38122882,97870.0,97823.0,0.0801]
["bitfinex","BTCUSD",1732282264797,0.10201427,97869.0,97824.0,0.00801]
["bitfinex","BTCUSD",1732282265253,0.30645,97868.0,97826.0,0.10201427]
["bitfinex","BTCUSD",1732282265512,0.30645,97868.0,97837.0,0.10201427]
["bitfinex","BTCUSD",1732282265722,0.30645,97868.0,97843.0,0.15]
["bitfinex","BTCUSD",1732282266419,0.30645,97868.0,97859.0,0.2253]
["bitfinex","BTCUSD",1732282266680,0.30645,97868.0,97867.0,0.25201427]
["bitfinex","BTCUSD",1732282267213,0.30645,97868.0,97867.0,0.25838718]
["bitfinex","BTCUSD",1732282267453,0.30645,97868.0,97867.0,0.00637291]
["bitfinex","BTCUSD",1732282267947,0.30645,97868.0,97838.0,0.0821]
["bitfinex","BTCUSD",1732282268170,0.30645,97868.0,97839.0,0.10201427]
["bitfinex","BTCUSD",1732282268644,0.30645,97868.0,97840.0,0.01841143]
["bitfinex","BTCUSD",1732282268848,0.30645,97868.0,97841.0,0.10201427]
["bitfinex","BTCUSD",1732282269936,0.30645,97868.0,97842.0,0.10201427]
["bitfinex","BTCUSD",1732282270382,0.30645,97868.0,97838.0,0.0821]
["bitfinex","BTCUSD",1732282270383,0.30645,97868.0,97846.0,0.10201427]
["bitfinex","BTCUSD",1732282270622,0.30645,97868.0,97852.0,0.25201427]
["bitfinex","BTCUSD",1732282270853,0.30645,97868.0,97853.0,0.15]
["bitfinex","BTCUSD",1732282271100,0.30645,97868.0,97854.0,0.10201427]
["bitfinex","BTCUSD",1732282271989,0.30645,97868.0,97838.0,0.0821]
["bitfinex","BTCUSD",1732282272202,0.30645,97868.0,97839.0,0.10201427]
["bitfinex","BTCUSD",1732282272455,0.30645,97868.0,97845.0,0.10201427]
["bitfinex","BTCUSD",1732282273152,0.30645,97868.0,97846.0,0.10201427]
["bitfinex","BTCUSD",1732282273372,0.30645,97868.0,97847.0,0.10201427]
["bitfinex","BTCUSD",1732282273592,0.10201427,97867.0,97830.0,0.15]
["bitfinex","BTCUSD",1732282273799,0.32493666,97868.0,97848.0,0.10201427]
["bitfinex","BTCUSD",1732282273800,0.30645,97868.0,97848.0,0.10201427]
["bitfinex","BTCUSD",1732282274016,0.30645,97866.0,97848.0,0.10201427]
["bitfinex","BTCUSD",1732282274232,0.10201427,97865.0,97830.0,0.23877505]
["bitfinex","BTCUSD",1732282274467,0.30645,97866.0,97831.0,0.10201427]
["bitfinex","BTCUSD",1732282274716,0.30374224,97864.0,97832.0,0.091361]
["bitfinex","BTCUSD",1732282274937,0.30374224,97864.0,97835.0,0.091361]
["bitfinex","BTCUSD",1732282275151,0.30374224,97864.0,97836.0,0.19337527]
["bitfinex","BTCUSD",1732282275412,0.30374224,97864.0,97838.0,0.091361]
["bitfinex","BTCUSD",1732282275628,0.30374224,97864.0,97841.0,0.091361]
["bitfinex","BTCUSD",1732282275842,0.30374224,97864.0,97843.0,0.091361]
["bitfinex","BTCUSD",1732282276082,0.30374224,97864.0,97836.0,0.182722]
["bitfinex","BTCUSD",1732282276083,0.30374224,97864.0,97844.0,0.10201427]
["bitfinex","BTCUSD",1732282276522,0.30374224,97864.0,97844.0,0.19337527]
["bitfinex","BTCUSD",1732282276767,0.30374224,97864.0,97845.0,0.03304168]
["bitfinex","BTCUSD",1732282277001,0.30374224,97864.0,97846.0,0.10201427]
["bitfinex","BTCUSD",1732282277451,0.30374224,97864.0,97847.0,0.10201427]
["bitfinex","BTCUSD",1732282277699,0.30374224,97864.0,97848.0,0.03304168]
["bitfinex","BTCUSD",1732282277945,0.30374224,97864.0,97849.0,0.10201427]
["bitfinex","BTCUSD",1732282278658,0.30374224,97864.0,97847.0,0.091361]
["bitfinex","BTCUSD",1732282278900,0.30374224,97864.0,97848.0,0.10201427]
["bitfinex","BTCUSD",1732282279867,0.30374224,97864.0,97851.0,0.091361]
["bitfinex","BTCUSD",1732282280082,0.30374224,97864.0,97853.0,0.091361]
["bitfinex","BTCUSD",1732282280302,0.30374224,97864.0,97854.0,0.19337527]
["bitfinex","BTCUSD",1732282280531,0.30374224,97864.0,97856.0,0.091361]
["bitfinex","BTCUSD",1732282280532,0.25784927,97864.0,97856.0,0.091361]
["bitfinex","BTCUSD",1732282280745,0.25784927,97864.0,97863.0,0.091361]
["bitfinex","BTCUSD",1732282280960,0.25784927,97864.0,97863.0,0.19337527]
["bitfinex","BTCUSD",1732282281174,0.25784927,97864.0,97863.0,0.35141427]
["bitfinex","BTCUSD",1732282281389,0.17974927,97864.0,97863.0,0.59861427]
["bitfinex","BTCUSD",1732282281648,0.0017128,97921.0,97874.0,0.2]
["bitfinex","BTCUSD",1732282281874,0.0017128,97921.0,97903.0,0.0912537]
["bitfinex","BTCUSD",1732282282109,0.0017128,97921.0,97905.0,0.0912537]
["bitfinex","BTCUSD",1732282282322,0.0017128,97921.0,97904.0,0.10201427]
["bitfinex","BTCUSD",1732282282323,0.30644,97920.0,97910.0,0.0912537]
["bitfinex","BTCUSD",1732282282535,0.30644,97920.0,97919.0,0.10201427]
["bitfinex","BTCUSD",1732282282752,0.30644,97920.0,97919.0,0.12501427]
["bitfinex","BTCUSD",1732282283210,0.31312605,97920.0,97919.0,0.12501427]
["bitfinex","BTCUSD",1732282283425,0.30644,97920.0,97919.0,0.12501427]
["bitfinex","BTCUSD",1732282283860,0.30644,97920.0,97919.0,0.27501427]
["bitfinex","BTCUSD",1732282284092,0.30644,97920.0,97919.0,0.45748999]
["bitfinex","BTCUSD",1732282284354,0.30644,97920.0,97919.0,0.27501427]
["bitfinex","BTCUSD",1732282285257,0.30644,97920.0,97919.0,0.25201427]
["bitfinex","BTCUSD",1732282285765,0.0017128,97921.0,97920.0,0.35]
["bitfinex","BTCUSD",1732282286005,0.0017128,97921.0,97920.0,0.25168157]
["bitfinex","BTCUSD",1732282286233,0.0017128,97921.0,97920.0,0.45168157]
["bitfinex","BTCUSD",1732282286446,0.0017128,97921.0,97920.0,0.25168157]
["bitfinex","BTCUSD",1732282286666,0.0017128,97921.0,97920.0,0.45168157]
["bitfinex","BTCUSD",1732282287386,0.0017128,97921.0,97920.0,0.63354829]
["bitfinex","BTCUSD",1732282287646,0.0017128,97921.0,97920.0,0.45168157]
["bitfinex","BTCUSD",1732282287883,0.0017128,97921.0,97920.0,0.63354829]
["bitfinex","BTCUSD",1732282288126,0.0017128,97921.0,97920.0,0.67468157]
["bitfinex","BTCUSD",1732282288593,0.0017128,97921.0,97920.0,0.67668157]
["bitfinex","BTCUSD",1732282289255,0.0017128,97921.0,97920.0,0.10201427]
["bitfinex","BTCUSD",1732282289962,0.0017128,97921.0,97894.0,0.09082108]
["bitfinex","BTCUSD",1732282290166,0.0017128,97921.0,97899.0,0.10201427]
["bitfinex","BTCUSD",1732282291486,0.00512937,97920.0,97899.0,0.10201427]
["bitfinex","BTCUSD",1732282291696,0.0017128,97921.0,97899.0,0.10201427]
["bitfinex","BTCUSD",1732282291925,0.0017128,97921.0,97913.0,0.10201427]
["bitfinex","BTCUSD",1732282292132,0.0017128,97921.0,97884.0,0.2]
["bitfinex","BTCUSD",1732282292133,0.0017128,97921.0,97885.0,0.09082108]
["bitfinex","BTCUSD",1732282292318,0.0017128,97921.0,97889.0,0.10201427]
["bitfinex","BTCUSD",1732282292597,0.0017128,97921.0,97910.0,0.10201427]
["bitfinex","BTCUSD",1732282293052,0.0017128,97921.0,97883.0,0.09082108]
["bitfinex","BTCUSD",1732282293053,0.0017128,97921.0,97920.0,0.10201427]
["bitfinex","BTCUSD",1732282296928,0.0017128,97921.0,97920.0,0.25201427]
["bitfinex","BTCUSD",1732282297136,0.0017128,97921.0,97920.0,0.45201427]
["bitfinex","BTCUSD",1732282297363,0.0017128,97921.0,97920.0,0.65201427]
["bitfinex","BTCUSD",1732282299389,0.0017128,97921.0,97920.0,0.65401427]
["bitfinex","BTCUSD",1732282299602,0.0017128,97921.0,97920.0,0.65201427]
["bitfinex","BTCUSD",1732282300920,0.0017126,97931.0,97920.0,0.65401427]
["bitfinex","BTCUSD",1732282301142,0.0017126,97931.0,97930.0,0.10201427]
["bitfinex","BTCUSD",1732282301143,1e-08,97931.0,97930.0,0.10201427]
["bitfinex","BTCUSD",1732282304438,1e-08,97931.0,97930.0,0.50401427]
["bitfinex","BTCUSD",1732282304658,1e-08,97931.0,97930.0,0.65201427]
["bitfinex","BTCUSD",1732282304870,1e-08,97931.0,97930.0,0.65401427]
["bitfinex","BTCUSD",1732282305085,1e-08,97931.0,97930.0,0.64401427]
["bitfinex","BTCUSD",1732282305311,1e-08,97931.0,97930.0,0.64201427]
["bitfinex","BTCUSD",1732282305529,0.0017204,97962.0,97947.0,0.35]
["bitfinex","BTCUSD",1732282305744,0.0017204,97962.0,97947.0,0.45201427]
["bitfinex","BTCUSD",1732282305961,0.0017204,97962.0,97947.0,0.65201427]
["bitfinex","BTCUSD",1732282307046,0.0017204,97962.0,97947.0,0.65401427]
["bitfinex","BTCUSD",1732282307512,0.0017204,97962.0,97961.0,0.6309]
["bitfinex","BTCUSD",1732282307784,0.0017204,97962.0,97961.0,0.78021427]
["bitfinex","BTCUSD",1732282308001,0.0017204,97962.0,97961.0,0.57821427]
["bitfinex","BTCUSD",1732282308231,0.0017204,97962.0,97961.0,0.53091427]
["bitfinex","BTCUSD",1732282308670,0.0017204,97962.0,97961.0,0.30201427]
["bitfinex","BTCUSD",1732282309105,0.0247204,97962.0,97961.0,0.30201427]
["bitfinex","BTCUSD",1732282309317,0.0247204,97962.0,97961.0,0.65201427]
["bitfinex","BTCUSD",1732282309318,0.0017204,97962.0,97961.0,0.65201427]
["bitfinex","BTCUSD",1732282309529,0.0017204,97962.0,97961.0,0.65401427]
["bitfinex","BTCUSD",1732282310848,0.0017204,97962.0,97961.0,0.65201427]
["bitfinex","BTCUSD",1732282311075,0.0017204,97962.0,97961.0,0.65401427]
["bitfinex","BTCUSD",1732282312023,0.001721,97977.0,97976.0,0.4]
["bitfinex","BTCUSD",1732282312235,0.001721,97977.0,97976.0,0.65201427]
["bitfinex","BTCUSD",1732282312503,0.001721,97977.0,97976.0,0.65401427]
["bitfinex","BTCUSD",1732282312745,0.001721,97977.0,97976.0,0.65201427]
["bitfinex","BTCUSD",1732282312989,0.001721,97977.0,97976.0,0.65401427]
["bitfinex","BTCUSD",1732282313225,0.001721,97977.0,97976.0,0.65201427]
["bitfinex","BTCUSD",1732282313436,0.001721,97977.0,97976.0,0.45401427]
["bitfinex","BTCUSD",1732282313652,0.001721,97977.0,97976.0,0.65401427]
["bitfinex","BTCUSD",1732282313886,0.001721,97977.0,97976.0,0.38689107]
["bitfinex","BTCUSD",1732282314126,0.001721,97977.0,97976.0,0.18489107]
["bitfinex","BTCUSD",1732282314384,0.001721,97977.0,97976.0,0.38689107]
["bitfinex","BTCUSD",1732282314603,0.001721,97977.0,97976.0,0.18689107]
["bitfinex","BTCUSD",1732282314856,0.001721,97977.0,97976.0,0.18489107]
["bitfinex","BTCUSD",1732282315349,0.001721,97977.0,97976.0,0.10201427]
["bitfinex","BTCUSD",1732282315797,0.001721,97977.0,97961.0,0.00027328]
["bitfinex","BTCUSD",1732282315798,0.023,97976.0,97961.0,0.00027328]
["bitfinex","BTCUSD",1732282316039,0.001721,97977.0,97962.0,0.10201427]
["bitfinex","BTCUSD",1732282316696,0.00452479,97976.0,97962.0,0.10201427]
["bitfinex","BTCUSD",1732282316956,0.00452479,97976.0,97961.0,0.00027328]
["bitfinex","BTCUSD",1732282316957,0.27765952,97972.0,97961.0,0.00027328]
["bitfinex","BTCUSD",1732282317196,0.27765952,97960.0,97914.0,0.2]
["bitfinex","BTCUSD",1732282317436,0.27765952,97960.0,97927.0,0.10201427]
["bitfinex","BTCUSD",1732282318180,0.023,97959.0,97916.0,0.2]
["bitfinex","BTCUSD",1732282318406,0.023,97959.0,97900.0,0.079]
["bitfinex","BTCUSD",1732282318407,0.023,97959.0,97930.0,0.10201427]
["bitfinex","BTCUSD",1732282318632,0.023,97949.0,97930.0,0.10201427]
["bitfinex","BTCUSD",1732282321132,0.27765952,97950.0,97931.0,0.10201427]
["bitfinex","BTCUSD",1732282321389,0.27765952,97970.0,97940.0,0.10201427]
["bitfinex","BTCUSD",1732282321588,0.1304,97971.0,97942.0,0.10201427]
["bitfinex","BTCUSD",1732282321589,0.27765952,97950.0,97942.0,0.10201427]
["bitfinex","BTCUSD",1732282322039,0.27765952,97950.0,97921.0,0.15]
["bitfinex","BTCUSD",1732282322277,0.27765952,97931.0,97922.0,0.10201427]
["bitfinex","BTCUSD",1732282322749,0.27765952,97931.0,97884.0,0.09041371]
["bitfinex","BTCUSD",1732282322750,0.023,97930.0,97890.0,0.2]
["bitfinex","BTCUSD",1732282322963,0.023,97930.0,97901.0,0.10201427]
["bitfinex","BTCUSD",1732282323228,0.27765952,97920.0,97901.0,0.10201427]
["bitfinex","BTCUSD",1732282323452,0.023,97919.0,97901.0,0.10201427]
["bitfinex","BTCUSD",1732282323664,0.023,97919.0,97872.0,0.002]
["bitfinex","BTCUSD",1732282323873,0.27765952,97900.0,97890.0,0.10201427]
["bitfinex","BTCUSD",1732282324381,0.023,97899.0,97869.0,0.002]
["bitfinex","BTCUSD",1732282324594,0.27765952,97920.0,97890.0,0.10201427]
["bitfinex","BTCUSD",1732282324802,0.023,97919.0,97890.0,0.10201427]
["bitfinex","BTCUSD",1732282325022,0.2,97942.0,97856.0,0.2]
["bitfinex","BTCUSD",1732282325023,0.47765952,97960.0,97912.0,0.10201427]
["bitfinex","BTCUSD",1732282325287,0.27765952,97940.0,97912.0,0.10201427]
["bitfinex","BTCUSD",1732282325494,0.27765952,97922.0,97889.0,0.0008564]
["bitfinex","BTCUSD",1732282325757,0.27765952,97922.0,97890.0,0.10201427]
["bitfinex","BTCUSD",1732282326002,0.20421,97938.0,97890.0,0.10201427]
["bitfinex","BTCUSD",1732282326003,0.27765952,97910.0,97890.0,0.10201427]
["bitfinex","BTCUSD",1732282326465,0.023,97909.0,97890.0,0.10201427]
["bitfinex","BTCUSD",1732282326727,0.023,97927.0,97890.0,0.10201427]
["bitfinex","BTCUSD",1732282326939,0.023,97909.0,97890.0,0.10201427]
["bitfinex","BTCUSD",1732282327152,0.023,97909.0,97889.0,0.0008564]
["bitfinex","BTCUSD",1732282327363,0.023,97909.0,97889.0,0.10287067]
["bitfinex","BTCUSD",1732282327577,0.023,97909.0,97890.0,0.10201427]
["bitfinex","BTCUSD",1732282328728,0.204204,97941.0,97890.0,0.10201427]
["bitfinex","BTCUSD",1732282328729,0.27765952,97930.0,97891.0,0.15]
["bitfinex","BTCUSD",1732282328939,0.27765952,97930.0,97892.0,0.10201427]
["bitfinex","BTCUSD",1732282329404,0.36239547,97930.0,97892.0,0.10201427]
["bitfinex","BTCUSD",1732282329616,0.102117,97927.0,97892.0,0.10201427]
["bitfinex","BTCUSD",1732282329838,0.27765952,97930.0,97892.0,0.10201427]
["bitfinex","BTCUSD",1732282330050,0.023,97929.0,97892.0,0.10201427]
["bitfinex","BTCUSD",1732282330271,0.43141427,97929.0,97892.0,0.10201427]
["bitfinex","BTCUSD",1732282330490,0.023,97909.0,97892.0,0.10201427]
["bitfinex","BTCUSD",1732282330946,0.647017,97935.0,97892.0,0.10201427]
["bitfinex","BTCUSD",1732282330947,0.3064,97908.0,97892.0,0.10201427]
["bitfinex","BTCUSD",1732282331165,0.3064,97908.0,97893.0,0.10201427]
["bitfinex","BTCUSD",1732282331876,0.3064,97908.0,97889.0,0.0008564]
["bitfinex","BTCUSD",1732282332126,0.27765952,97899.0,97889.0,0.0008564]
["bitfinex","BTCUSD",1732282332562,0.023,97896.0,97873.0,0.0001817]
["bitfinex","BTCUSD",1732282332793,0.023,97882.0,97873.0,0.0001817]
["bitfinex","BTCUSD",1732282332975,0.173,97882.0,97873.0,0.0001817]
["bitfinex","BTCUSD",1732282333290,0.27765952,97860.0,97850.0,0.0008595]
["bitfinex","BTCUSD",1732282333759,0.3064,97859.0,97850.0,0.0008595]
["bitfinex","BTCUSD",1732282334005,0.3064,97859.0,97851.0,0.10201427]
["bitfinex","BTCUSD",1732282334249,0.3064,97859.0,97852.0,0.10201427]
["bitfinex","BTCUSD",1732282335220,0.3064,97859.0,97850.0,0.0008595]
["bitfinex","BTCUSD",1732282336166,0.023,97858.0,97850.0,0.0008595]
["bitfinex","BTCUSD",1732282336371,0.173,97857.0,97850.0,0.0008595]
["bitfinex","BTCUSD",1732282336585,0.023,97855.0,97850.0,0.0008595]
["bitfinex","BTCUSD",1732282336827,0.10201427,97854.0,97850.0,0.0008595]
["bitfinex","BTCUSD",1732282337039,0.023,97853.0,97850.0,0.0008595]
["bitfinex","BTCUSD",1732282337497,0.023,97851.0,97850.0,0.0008595]
["bitfinex","BTCUSD",1732282337699,0.3064,97852.0,97850.0,0.0008595]
["bitfinex","BTCUSD",1732282337919,0.023,97851.0,97850.0,0.0008595]
["bitfinex","BTCUSD",1732282338170,0.3064,97852.0,97850.0,0.0008595]
["bitfinex","BTCUSD",1732282338387,0.3064,97851.0,97850.0,0.0008595]
["bitfinex","BTCUSD",1732282338872,0.36004,97851.0,97850.0,0.0008595]
["bitfinex","BTCUSD",1732282339074,0.3294,97851.0,97850.0,0.0008595]
["bitfinex","BTCUSD",1732282339291,0.3064,97851.0,97850.0,0.0008595]
["bitfinex","BTCUSD",1732282342894,0.3064,97851.0,97850.0,0.10287377]
["bitfinex","BTCUSD",1732282343366,0.3064,97851.0,97850.0,0.0008595]
["bitfinex","BTCUSD",1732282344991,0.3064,97851.0,97814.0,0.2]
["bitfinex","BTCUSD",1732282344992,0.2,97821.0,97786.0,0.0454]
["bitfinex","BTCUSD",1732282345235,0.2,97819.0,97803.0,0.10201427]
["bitfinex","BTCUSD",1732282345660,0.2,97814.0,97803.0,0.10201427]
["bitfinex","BTCUSD",1732282346193,0.2,97805.0,97803.0,0.10201427]
["bitfinex","BTCUSD",1732282346423,0.00917019,97797.0,97767.0,0.0466]
["bitfinex","BTCUSD",1732282346668,0.00917019,97789.0,97788.0,0.0415068]
["bitfinex","BTCUSD",1732282346871,0.00917019,97782.0,97768.0,0.10201427]
["bitfinex","BTCUSD",1732282347087,0.58405952,97796.0,97768.0,0.10201427]
["bitfinex","BTCUSD",1732282347088,0.00917019,97780.0,97768.0,0.10201427]
["bitfinex","BTCUSD",1732282347360,0.00917019,97773.0,97768.0,0.10201427]
["bitfinex","BTCUSD",1732282347581,0.27765952,97780.0,97730.0,0.0008597]
["bitfinex","BTCUSD",1732282347582,0.00917019,97765.0,97732.0,0.0466]
["bitfinex","BTCUSD",1732282347849,0.27765952,97780.0,97732.0,0.0466]
["bitfinex","BTCUSD",1732282347850,0.00917019,97762.0,97755.0,0.10201427]
["bitfinex","BTCUSD",1732282348103,0.00917019,97761.0,97755.0,0.10201427]
["bitfinex","BTCUSD",1732282348305,0.31557019,97761.0,97755.0,0.10201427]
["bitfinex","BTCUSD",1732282348784,0.3064,97761.0,97756.0,0.15]
["bitfinex","BTCUSD",1732282348987,0.3064,97761.0,97732.0,0.0466]
["bitfinex","BTCUSD",1732282348988,0.3064,97761.0,97760.0,0.25201427]
["bitfinex","BTCUSD",1732282349474,0.275631,97761.0,97760.0,0.32301427]
["bitfinex","BTCUSD",1732282349691,0.2230286,97761.0,97760.0,0.52301427]
["bitfinex","BTCUSD",1732282349913,0.00917019,97821.0,97774.0,0.173]
["bitfinex","BTCUSD",1732282350163,0.00917019,97821.0,97802.0,0.15]
["bitfinex","BTCUSD",1732282350407,0.00917019,97829.0,97810.0,0.15]
["bitfinex","BTCUSD",1732282350651,0.27765952,97860.0,97774.0,0.023]
["bitfinex","BTCUSD",1732282350652,0.00917019,97834.0,97815.0,0.15]
["bitfinex","BTCUSD",1732282350906,0.00917019,97837.0,97828.0,0.10201427]
["bitfinex","BTCUSD",1732282351135,0.00917019,97821.0,97816.0,0.10201427]
["bitfinex","BTCUSD",1732282351397,0.00917019,97818.0,97769.0,0.0768]
["bitfinex","BTCUSD",1732282351652,0.00917019,97817.0,97797.0,0.15]
["bitfinex","BTCUSD",1732282351864,0.0474,97811.0,97799.0,0.15]
["bitfinex","BTCUSD",1732282352102,0.0474,97811.0,97800.0,0.10201427]
["bitfinex","BTCUSD",1732282352357,0.00917019,97807.0,97800.0,0.10201427]
["bitfinex","BTCUSD",1732282352594,0.0474,97811.0,97800.0,0.10201427]
["bitfinex","BTCUSD",1732282352595,0.00917019,97805.0,97800.0,0.10201427]
["bitfinex","BTCUSD",1732282352802,0.00917019,97802.0,97800.0,0.10201427]
["bitfinex","BTCUSD",1732282353025,0.0474,97811.0,97753.0,0.0752]
["bitfinex","BTCUSD",1732282353026,0.00917019,97800.0,97753.0,0.0752]
["bitfinex","BTCUSD",1732282353262,0.00917019,97800.0,97779.0,0.10201427]
["bitfinex","BTCUSD",1732282353481,0.00917019,97800.0,97780.0,0.15]
["bitfinex","BTCUSD",1732282353715,0.00917019,97800.0,97781.0,0.10201427]
["bitfinex","BTCUSD",1732282354207,0.0474,97811.0,97781.0,0.10201427]
["bitfinex","BTCUSD",1732282354208,0.00917019,97794.0,97781.0,0.10201427]
["bitfinex","BTCUSD",1732282354461,0.0474,97811.0,97781.0,0.10201427]
["bitfinex","BTCUSD",1732282354462,0.00917019,97793.0,97781.0,0.10201427]
["bitfinex","BTCUSD",1732282355133,0.00917019,97793.0,97784.0,0.10201427]
["bitfinex","BTCUSD",1732282355363,0.05657019,97811.0,97784.0,0.10201427]
["bitfinex","BTCUSD",1732282355607,0.00917019,97790.0,97784.0,0.10201427]
["bitfinex","BTCUSD",1732282355938,0.0474,97811.0,97784.0,0.10201427]
["bitfinex","BTCUSD",1732282355941,0.00917019,97786.0,97784.0,0.10201427]
["bitfinex","BTCUSD",1732282356372,0.00917019,97794.0,97784.0,0.10201427]
["bitfinex","BTCUSD",1732282356593,0.00917019,97794.0,97785.0,0.10201427]
["bitfinex","BTCUSD",1732282357437,0.0474,97811.0,97785.0,0.10201427]
["bitfinex","BTCUSD",1732282357438,0.00917019,97802.0,97785.0,0.10174869]
["bitfinex","BTCUSD",1732282357562,0.00917019,97808.0,97786.0,0.15]
["bitfinex","BTCUSD",1732282357760,0.0474,97811.0,97786.0,0.15]
["bitfinex","BTCUSD",1732282357761,0.05657019,97811.0,97790.0,0.10201427]
["bitfinex","BTCUSD",1732282358188,0.00917019,97800.0,97790.0,0.10201427]
["bitfinex","BTCUSD",1732282358414,0.0474,97811.0,97790.0,0.10201427]
["bitfinex","BTCUSD",1732282358609,0.0474,97811.0,97761.0,0.2]
["bitfinex","BTCUSD",1732282358610,0.0474,97811.0,97796.0,0.15]
["bitfinex","BTCUSD",1732282358841,0.00917019,97801.0,97760.0,0.0008568]
["bitfinex","BTCUSD",1732282359244,0.00917019,97778.0,97768.0,0.10201427]
["bitfinex","BTCUSD",1732282359454,0.00917019,97773.0,97768.0,0.10201427]
["bitfinex","BTCUSD",1732282359917,0.102247,97802.0,97760.0,0.0008568]
["bitfinex","BTCUSD",1732282359918,0.0485,97796.0,97772.0,0.10201427]
["bitfinex","BTCUSD",1732282360121,0.0485,97796.0,97760.0,0.0008568]
["bitfinex","BTCUSD",1732282360122,0.00917019,97788.0,97776.0,0.10201427]
["bitfinex","BTCUSD",1732282360338,0.00917019,97788.0,97720.0,0.27765952]
["bitfinex","BTCUSD",1732282360339,0.2,97776.0,97720.0,0.27765952]
["bitfinex","BTCUSD",1732282360760,0.2,97776.0,97721.0,0.023]
["bitfinex","BTCUSD",1732282360984,0.2,97776.0,97762.0,0.10201427]
["bitfinex","BTCUSD",1732282361462,0.0782,97775.0,97762.0,0.10201427]
["bitfinex","BTCUSD",1732282361670,0.2,97770.0,97762.0,0.10201427]
["bitfinex","BTCUSD",1732282362598,0.2,97761.0,97700.0,0.27765952]
["bitfinex","BTCUSD",1732282362808,0.2,97753.0,97737.0,0.10201427]
["bitfinex","BTCUSD",1732282363017,0.0452,97769.0,97737.0,0.10201427]
["bitfinex","BTCUSD",1732282363018,0.4,97752.0,97737.0,0.10201427]
["bitfinex","BTCUSD",1732282363228,0.2,97750.0,97737.0,0.10201427]
["bitfinex","BTCUSD",1732282363440,0.2,97748.0,97737.0,0.10201427]
["bitfinex","BTCUSD",1732282363871,0.2,97746.0,97737.0,0.10201427]
["bitfinex","BTCUSD",1732282364504,0.1278,97739.0,97700.0,0.04212468]
["bitfinex","BTCUSD",1732282364722,0.1278,97739.0,97687.0,0.0465]
["bitfinex","BTCUSD",1732282364723,0.1278,97739.0,97716.0,0.10201427]
["bitfinex","BTCUSD",1732282364959,0.040868,97751.0,97727.0,0.10201427]
["bitfinex","BTCUSD",1732282365189,0.0494,97759.0,97687.0,0.0465]
["bitfinex","BTCUSD",1732282365190,0.0494,97759.0,97747.0,0.10201427]
["bitfinex","BTCUSD",1732282365859,0.0494,97759.0,97748.0,0.15]
["bitfinex","BTCUSD",1732282366075,0.0494,97759.0,97753.0,0.15]
["bitfinex","BTCUSD",1732282366342,0.2494,97759.0,97754.0,0.10201427]
["bitfinex","BTCUSD",1732282366548,0.0494,97759.0,97754.0,0.10201427]
["bitfinex","BTCUSD",1732282366783,0.2,97778.0,97758.0,0.25201427]
["bitfinex","BTCUSD",1732282366784,0.0494,97778.0,97758.0,0.25201427]
["bitfinex","BTCUSD",1732282366986,0.0494,97778.0,97755.0,0.15]
["bitfinex","BTCUSD",1732282366987,0.0494,97778.0,97765.0,0.15]
["bitfinex","BTCUSD",1732282367203,0.0494,97778.0,97740.0,0.27765952]
["bitfinex","BTCUSD",1732282367204,0.0494,97778.0,97767.0,0.15]
["bitfinex","BTCUSD",1732282367418,0.040853,97775.0,97748.0,0.15]
["bitfinex","BTCUSD",1732282367632,0.2,97797.0,97770.0,0.10201427]
["bitfinex","BTCUSD",1732282367833,0.040849,97785.0,97770.0,0.10201427]
["bitfinex","BTCUSD",1732282368265,0.2,97799.0,97770.0,0.10201427]
["bitfinex","BTCUSD",1732282368266,0.2,97788.0,97770.0,0.10201427]
["bitfinex","BTCUSD",1732282368477,0.2,97788.0,97748.0,0.19049988]
["bitfinex","BTCUSD",1732282368478,0.040848,97786.0,97773.0,0.10201427]
["bitfinex","BTCUSD",1732282368752,0.2,97788.0,97773.0,0.10201427]
["bitfinex","BTCUSD",1732282369014,0.040852,97779.0,97773.0,0.10201427]
["bitfinex","BTCUSD",1732282369223,0.2,97774.0,97726.0,0.0465]
["bitfinex","BTCUSD",1732282369428,0.2,97774.0,97744.0,0.10201427]
["bitfinex","BTCUSD",1732282369429,0.2,97762.0,97744.0,0.10201427]
["bitfinex","BTCUSD",1732282369640,0.2,97745.0,97744.0,0.10201427]
["bitfinex","BTCUSD",1732282370394,0.2499,97743.0,97693.0,0.0465]
["bitfinex","BTCUSD",1732282370601,0.2499,97743.0,97718.0,0.10201427]
["bitfinex","BTCUSD",1732282370602,0.0499,97743.0,97718.0,0.10201427]
["bitfinex","BTCUSD",1732282371033,0.0499,97743.0,97725.0,0.15]
["bitfinex","BTCUSD",1732282371282,0.0499,97743.0,97727.0,0.15]
["bitfinex","BTCUSD",1732282371484,0.0499,97743.0,97693.0,0.0465]
["bitfinex","BTCUSD",1732282371485,0.0499,97743.0,97729.0,0.15]
["bitfinex","BTCUSD",1732282371696,0.0499,97743.0,97731.0,0.15]
["bitfinex","BTCUSD",1732282371915,0.0499,97743.0,97732.0,0.10201427]
["bitfinex","BTCUSD",1732282372141,0.0499,97743.0,97733.0,0.15]
["bitfinex","BTCUSD",1732282372370,0.0499,97743.0,97734.0,0.10201427]
["bitfinex","BTCUSD",1732282372629,0.2499,97743.0,97734.0,0.10201427]
["bitfinex","BTCUSD",1732282372858,0.2499,97743.0,97735.0,0.15]
["bitfinex","BTCUSD",1732282373072,0.2,97740.0,97676.0,0.0465]
["bitfinex","BTCUSD",1732282373310,0.2,97736.0,97711.0,0.10201427]
["bitfinex","BTCUSD",1732282373523,0.2,97730.0,97711.0,0.10201427]
["bitfinex","BTCUSD",1732282374435,0.2,97730.0,97712.0,0.15]
["bitfinex","BTCUSD",1732282374662,0.2,97730.0,97714.0,0.15]
["bitfinex","BTCUSD",1732282374873,0.2,97730.0,97716.0,0.15]
["bitfinex","BTCUSD",1732282375091,0.2,97730.0,97718.0,0.15]
["bitfinex","BTCUSD",1732282375300,0.2,97730.0,97727.0,0.0008579]
["bitfinex","BTCUSD",1732282375768,0.2,97728.0,97727.0,0.0008579]
["bitfinex","BTCUSD",1732282376435,0.4,97728.0,97727.0,0.0008579]
["bitfinex","BTCUSD",1732282377800,0.0787,97732.0,97727.0,0.10287217]
["bitfinex","BTCUSD",1732282378025,0.2,97738.0,97728.0,0.10201427]
["bitfinex","BTCUSD",1732282378238,0.0499,97743.0,97729.0,0.15]
["bitfinex","BTCUSD",1732282378468,0.0499,97743.0,97731.0,0.15]
["bitfinex","BTCUSD",1732282378681,0.0499,97743.0,97732.0,0.10201427]
["bitfinex","BTCUSD",1732282378888,0.2,97739.0,97733.0,0.15]
["bitfinex","BTCUSD",1732282379121,0.2,97739.0,97735.0,0.15]
["bitfinex","BTCUSD",1732282379985,0.0017158,97751.0,97740.0,0.023]
["bitfinex","BTCUSD",1732282380219,0.0017158,97751.0,97742.0,0.15]
["bitfinex","BTCUSD",1732282380477,0.0017158,97751.0,97744.0,0.15]
["bitfinex","BTCUSD",1732282380478,0.2017158,97751.0,97744.0,0.15]
["bitfinex","BTCUSD",1732282380680,0.2,97743.0,97742.0,0.10201427]
["bitfinex","BTCUSD",1732282381105,0.0017158,97751.0,97742.0,0.10201427]
["bitfinex","BTCUSD",1732282381313,0.2,97744.0,97742.0,0.10201427]
["bitfinex","BTCUSD",1732282381570,0.2,97743.0,97742.0,0.10201427]
["bitfinex","BTCUSD",1732282382018,0.2,97743.0,97727.0,0.1508579]
["bitfinex","BTCUSD",1732282382019,0.2,97730.0,97727.0,0.0008579]
["bitfinex","BTCUSD",1732282382438,0.2,97728.0,97727.0,0.0008579]
["bitfinex","BTCUSD",1732282382656,0.2472,97728.0,97727.0,0.0008579]
["bitfinex","BTCUSD",1732282383367,0.24664238,97728.0,97727.0,0.0008579]
["bitfinex","BTCUSD",1732282384090,0.17415769,97736.0,97727.0,0.10287217]
["bitfinex","BTCUSD",1732282384327,0.17415769,97728.0,97727.0,0.0008579]
["bitfinex","BTCUSD",1732282384590,0.14885055,97728.0,97727.0,0.0008579]
["bitfinex","BTCUSD",1732282384856,0.0496,97747.0,97727.0,0.0008579]
["bitfinex","BTCUSD",1732282384857,0.0496,97747.0,97728.0,0.17529198]
["bitfinex","BTCUSD",1732282385083,0.0017158,97751.0,97742.0,0.10201427]
["bitfinex","BTCUSD",1732282385309,0.0017158,97751.0,97730.0,0.27765952]
["bitfinex","BTCUSD",1732282385310,0.0017158,97751.0,97750.0,0.27501427]
["bitfinex","BTCUSD",1732282386221,0.120159,97800.0,97750.0,0.27501427]
["bitfinex","BTCUSD",1732282386222,0.14885055,97795.0,97761.0,0.023]
["bitfinex","BTCUSD",1732282386445,0.14885055,97795.0,97775.0,0.173]
["bitfinex","BTCUSD",1732282386677,0.14885055,97795.0,97775.0,0.27501427]
["bitfinex","BTCUSD",1732282387773,0.14885055,97805.0,97775.0,0.27501427]
["bitfinex","BTCUSD",1732282388310,0.14885055,97802.0,97775.0,0.27501427]
["bitfinex","BTCUSD",1732282388508,0.0495,97806.0,97775.0,0.27501427]
["bitfinex","BTCUSD",1732282388509,0.14885055,97795.0,97775.0,0.27501427]
["bitfinex","BTCUSD",1732282388729,0.14885055,97783.0,97775.0,0.27501427]
["bitfinex","BTCUSD",1732282389192,0.14885055,97783.0,97775.0,0.25201427]
["bitfinex","BTCUSD",1732282390090,0.14885055,97800.0,97775.0,0.27501427]
["bitfinex","BTCUSD",1732282390310,0.14885055,97804.0,97781.0,0.173]
["bitfinex","BTCUSD",1732282390527,0.14885055,97804.0,97801.0,0.10201427]
["bitfinex","BTCUSD",1732282390788,0.14885055,97804.0,97802.0,0.023]
["bitfinex","BTCUSD",1732282391041,0.0496,97823.0,97780.0,0.27765952]
["bitfinex","BTCUSD",1732282391042,0.0496,97823.0,97804.0,0.173]
["bitfinex","BTCUSD",1732282391257,0.0496,97823.0,97811.0,0.15]
["bitfinex","BTCUSD",1732282391472,0.14885055,97814.0,97812.0,0.10201427]
["bitfinex","BTCUSD",1732282391709,0.14885055,97809.0,97790.0,0.173]
["bitfinex","BTCUSD",1732282391917,0.14885055,97809.0,97792.0,0.15]
["bitfinex","BTCUSD",1732282392188,0.14885055,97803.0,97794.0,0.15]
["bitfinex","BTCUSD",1732282392394,0.14885055,97803.0,97796.0,0.15]
["bitfinex","BTCUSD",1732282392607,0.14885055,97803.0,97776.0,0.11442505]
["bitfinex","BTCUSD",1732282392608,0.32356325,97803.0,97798.0,0.15]
["bitfinex","BTCUSD",1732282392843,0.0496,97823.0,97800.0,0.15]
["bitfinex","BTCUSD",1732282392844,0.14885055,97819.0,97800.0,0.15]
["bitfinex","BTCUSD",1732282393050,0.14885055,97814.0,97802.0,0.15]
["bitfinex","BTCUSD",1732282393267,0.14885055,97814.0,97804.0,0.15]
["bitfinex","BTCUSD",1732282393486,0.19845055,97823.0,97809.0,0.15]
["bitfinex","BTCUSD",1732282393699,0.19845055,97823.0,97811.0,0.15]
["bitfinex","BTCUSD",1732282393905,0.0496,97823.0,97813.0,0.27501427]
["bitfinex","BTCUSD",1732282394134,0.0763,97838.0,97813.0,0.27501427]
["bitfinex","BTCUSD",1732282394135,0.14885055,97828.0,97813.0,0.173]
["bitfinex","BTCUSD",1732282394380,0.14885055,97828.0,97816.0,0.023]
["bitfinex","BTCUSD",1732282394668,0.14885055,97828.0,97818.0,0.023]
["bitfinex","BTCUSD",1732282394878,0.14885055,97831.0,97820.0,0.023]
["bitfinex","BTCUSD",1732282395095,0.0017226,97849.0,97820.0,0.023]
["bitfinex","BTCUSD",1732282395096,0.0017226,97849.0,97830.0,0.10201427]
["bitfinex","BTCUSD",1732282395305,0.0017226,97849.0,97841.0,0.023]
["bitfinex","BTCUSD",1732282395519,0.0017226,97849.0,97811.0,0.07643675]
["bitfinex","BTCUSD",1732282395520,0.0017226,97849.0,97842.0,0.10201427]
["bitfinex","BTCUSD",1732282395724,0.32356325,97848.0,97842.0,0.10201427]
["bitfinex","BTCUSD",1732282395962,0.0017226,97849.0,97847.0,0.10201427]
["bitfinex","BTCUSD",1732282395963,0.15057315,97849.0,97847.0,0.10201427]
["bitfinex","BTCUSD",1732282396159,0.14885055,97848.0,97847.0,0.10201427]
["bitfinex","BTCUSD",1732282396396,0.0017226,97849.0,97847.0,0.10201427]
["bitfinex","BTCUSD",1732282396601,0.1747127,97845.0,97826.0,0.023]
["bitfinex","BTCUSD",1732282396796,0.1747127,97845.0,97828.0,0.15]
["bitfinex","BTCUSD",1732282397020,0.1747127,97845.0,97830.0,0.15]
["bitfinex","BTCUSD",1732282397468,0.17432774,97845.0,97832.0,0.15]
["bitfinex","BTCUSD",1732282397692,0.17432774,97845.0,97800.0,0.13628682]
["bitfinex","BTCUSD",1732282397693,0.14885055,97821.0,97796.0,0.09085788]
["bitfinex","BTCUSD",1732282397912,0.14885055,97821.0,97774.0,0.05114945]
["bitfinex","BTCUSD",1732282397913,0.14885055,97821.0,97803.0,0.10201427]
["bitfinex","BTCUSD",1732282398346,0.14885055,97814.0,97803.0,0.10201427]
["bitfinex","BTCUSD",1732282398565,0.22372774,97813.0,97803.0,0.10201427]
["bitfinex","BTCUSD",1732282398781,0.0494,97813.0,97803.0,0.10201427]
["bitfinex","BTCUSD",1732282399526,0.14885055,97810.0,97803.0,0.10201427]
["bitfinex","BTCUSD",1732282400688,0.0813,97826.0,97775.0,0.00724353]
["bitfinex","BTCUSD",1732282400689,0.14885055,97817.0,97807.0,0.10201427]
["bitfinex","BTCUSD",1732282400904,0.17432774,97832.0,97776.0,0.06587341]
["bitfinex","BTCUSD",1732282400905,0.0458,97830.0,97814.0,0.10201427]
["bitfinex","BTCUSD",1732282401203,0.0458,97830.0,97816.0,0.173]
["bitfinex","BTCUSD",1732282401398,0.0458,97830.0,97817.0,0.10201427]
["bitfinex","BTCUSD",1732282401611,0.0458,97830.0,97818.0,0.173]
["bitfinex","BTCUSD",1732282401832,0.17432774,97841.0,97821.0,0.023]
["bitfinex","BTCUSD",1732282402055,0.14885055,97832.0,97823.0,0.023]
["bitfinex","BTCUSD",1732282402291,0.14885055,97832.0,97824.0,0.10201427]
["bitfinex","BTCUSD",1732282402527,0.25102774,97842.0,97824.0,0.10201427]
["bitfinex","BTCUSD",1732282402743,0.0767,97842.0,97828.0,0.12501427]
["bitfinex","BTCUSD",1732282402973,0.046,97847.0,97828.0,0.12501427]
["bitfinex","BTCUSD",1732282402974,0.14885055,97844.0,97829.0,0.173]
["bitfinex","BTCUSD",1732282403193,0.14885055,97844.0,97831.0,0.173]
["bitfinex","BTCUSD",1732282403406,0.046,97847.0,97832.0,0.10201427]
["bitfinex","BTCUSD",1732282403855,0.046,97847.0,97833.0,0.173]
["bitfinex","BTCUSD",1732282404072,0.046,97847.0,97835.0,0.173]
["bitfinex","BTCUSD",1732282404289,0.046,97847.0,97837.0,0.023]
["bitfinex","BTCUSD",1732282404497,0.046,97847.0,97838.0,0.10201427]
["bitfinex","BTCUSD",1732282405206,0.046,97847.0,97839.0,0.023]
["bitfinex","BTCUSD",1732282405426,0.046,97847.0,97840.0,0.12557823]
["bitfinex","BTCUSD",1732282406384,0.15057315,97849.0,97840.0,0.12557823]
["bitfinex","BTCUSD",1732282406385,0.15057315,97849.0,97845.0,0.023]
["bitfinex","BTCUSD",1732282406614,0.15057315,97849.0,97846.0,0.10201427]
["bitfinex","BTCUSD",1732282406615,0.0017226,97849.0,97846.0,0.10201427]
["bitfinex","BTCUSD",1732282407264,0.0017226,97849.0,97846.0,0.09201427]
["bitfinex","BTCUSD",1732282408682,0.0017226,97849.0,97847.0,0.023]
["bitfinex","BTCUSD",1732282408915,0.0017226,97849.0,97848.0,0.12501427]
["bitfinex","BTCUSD",1732282409163,0.0017226,97849.0,97848.0,0.27501427]
["bitfinex","BTCUSD",1732282410576,0.0017226,97849.0,97848.0,0.25201427]
["bitfinex","BTCUSD",1732282411261,0.0017226,97849.0,97848.0,0.10201427]
["bitfinex","BTCUSD",1732282417338,0.0017226,97849.0,97845.0,0.0008594]
["bitfinex","BTCUSD",1732282417339,0.19774704,97849.0,97845.0,0.0008594]
["bitfinex","BTCUSD",1732282417553,0.34487499,97846.0,97845.0,0.0008594]
["bitfinex","BTCUSD",1732282417784,0.14885055,97846.0,97845.0,0.10287367]
["bitfinex","BTCUSD",1732282418022,0.0017226,97849.0,97845.0,0.10287367]
["bitfinex","BTCUSD",1732282418245,0.0017226,97849.0,97846.0,0.10201427]
["bitfinex","BTCUSD",1732282418689,0.0017226,97849.0,97847.0,0.15]
["bitfinex","BTCUSD",1732282418894,0.0017226,97849.0,97848.0,0.10201427]
["bitfinex","BTCUSD",1732282419123,0.0017226,97849.0,97848.0,0.25201427]
["bitfinex","BTCUSD",1732282420034,0.0017226,97849.0,97848.0,0.27501427]
["bitfinex","BTCUSD",1732282421671,0.0017226,97849.0,97848.0,0.25201427]
["bitfinex","BTCUSD",1732282427233,0.0017226,97849.0,97848.0,0.27501427]
["bitfinex","BTCUSD",1732282427457,0.0017226,97849.0,97848.0,0.25201427]
["bitfinex","BTCUSD",1732282428114,0.11229568,97866.0,97849.0,0.15]
["bitfinex","BTCUSD",1732282428336,0.11229568,97866.0,97850.0,0.10201427]
["bitfinex","BTCUSD",1732282428587,0.11229568,97866.0,97851.0,0.15]
["bitfinex","BTCUSD",1732282428813,0.11229568,97866.0,97849.0,0.15]
["bitfinex","BTCUSD",1732282428814,0.11229568,97866.0,97852.0,0.10201427]
["bitfinex","BTCUSD",1732282430836,0.0017136,97873.0,97853.0,0.023]
["bitfinex","BTCUSD",1732282431037,0.0017136,97873.0,97849.0,0.15]
["bitfinex","BTCUSD",1732282431038,0.19602444,97864.0,97854.0,0.10201427]
["bitfinex","BTCUSD",1732282431246,0.11229568,97866.0,97854.0,0.10201427]
["bitfinex","BTCUSD",1732282432083,0.19602444,97868.0,97854.0,0.10201427]
["bitfinex","BTCUSD",1732282432298,0.11229568,97866.0,97854.0,0.10201427]
["bitfinex","BTCUSD",1732282432763,0.19602444,97860.0,97849.0,0.15]
["bitfinex","BTCUSD",1732282433008,0.38942012,97846.0,97845.0,0.0008594]
["bitfinex","BTCUSD",1732282433489,0.43562012,97846.0,97845.0,0.0008594]
["bitfinex","BTCUSD",1732282436924,0.43562012,97846.0,97824.0,0.0008596]
["bitfinex","BTCUSD",1732282436925,0.35432012,97825.0,97824.0,0.0008596]
["bitfinex","BTCUSD",1732282437813,0.15829568,97825.0,97824.0,0.0008596]
["bitfinex","BTCUSD",1732282438061,0.15829568,97825.0,97824.0,0.10287387]
["bitfinex","BTCUSD",1732282438517,0.35432012,97825.0,97824.0,0.0008596]
["bitfinex","BTCUSD",1732282440271,0.15829568,97825.0,97824.0,0.10287387]
["bitfinex","BTCUSD",1732282441019,0.046,97825.0,97824.0,0.10287387]
["bitfinex","BTCUSD",1732282441230,0.2910707,97825.0,97824.0,0.0008596]
["bitfinex","BTCUSD",1732282441706,0.20734194,97825.0,97824.0,0.0008596]
["bitfinex","BTCUSD",1732282441921,0.09504626,97825.0,97824.0,0.0008596]
["bitfinex","BTCUSD",1732282442131,0.40336638,97825.0,97824.0,0.0008596]
["bitfinex","BTCUSD",1732282443463,0.48366638,97825.0,97824.0,0.0008596]
["bitfinex","BTCUSD",1732282446411,0.3713707,97825.0,97824.0,0.0008596]
["bitfinex","BTCUSD",1732282446634,0.48366638,97825.0,97824.0,0.0008596]
["bitfinex","BTCUSD",1732282447087,0.48366638,97825.0,97802.0,0.22830123]
["bitfinex","BTCUSD",1732282447088,0.11229568,97811.0,97810.0,0.09132049]
["bitfinex","BTCUSD",1732282447303,0.35662012,97809.0,97808.0,0.09132049]
["bitfinex","BTCUSD",1732282447574,0.19602444,97803.0,97802.0,0.13698074]
["bitfinex","BTCUSD",1732282447807,0.11229568,97791.0,97790.0,0.27396148]
["bitfinex","BTCUSD",1732282448063,0.11229568,97791.0,97777.0,0.04195467]
["bitfinex","BTCUSD",1732282448064,0.30832012,97790.0,97789.0,0.09132049]
["bitfinex","BTCUSD",1732282448300,0.30832012,97790.0,97780.0,0.22830123]
["bitfinex","BTCUSD",1732282448301,0.11229568,97785.0,97784.0,0.09132049]
["bitfinex","BTCUSD",1732282448533,0.30832012,97785.0,97784.0,0.09132049]
["bitfinex","BTCUSD",1732282448816,0.38502012,97784.0,97783.0,0.09132049]
["bitfinex","BTCUSD",1732282449053,0.38502012,97784.0,97780.0,0.13698074]
["bitfinex","BTCUSD",1732282449054,0.30832012,97781.0,97780.0,0.13698074]
["bitfinex","BTCUSD",1732282449315,0.30832012,97781.0,97775.0,0.00724353]
["bitfinex","BTCUSD",1732282449316,0.11229568,97776.0,97775.0,0.00724353]
["bitfinex","BTCUSD",1732282449531,0.16134194,97776.0,97775.0,0.00724353]
["bitfinex","BTCUSD",1732282449773,0.35736638,97776.0,97775.0,0.00724353]
["bitfinex","BTCUSD",1732282450273,0.16134194,97776.0,97775.0,0.00724353]
["bitfinex","BTCUSD",1732282450756,0.35736638,97776.0,97775.0,0.00724353]
["bitfinex","BTCUSD",1732282451222,0.16134194,97776.0,97775.0,0.00724353]
["bitfinex","BTCUSD",1732282451437,0.04904626,97776.0,97775.0,0.00724353]
["bitfinex","BTCUSD",1732282451649,0.2450707,97776.0,97775.0,0.00724353]
["bitfinex","BTCUSD",1732282451900,0.35736638,97776.0,97775.0,0.00724353]
["bitfinex","BTCUSD",1732282452143,0.35736638,97776.0,97743.0,0.22830123]
["bitfinex","BTCUSD",1732282452144,0.11229568,97750.0,97744.0,0.09132049]
["bitfinex","BTCUSD",1732282452510,0.04905678,97749.0,97734.0,0.09132049]
["bitfinex","BTCUSD",1732282452612,0.0496,97748.0,97733.0,0.09132049]
["bitfinex","BTCUSD",1732282452829,0.1301,97748.0,97728.0,0.09132049]
["bitfinex","BTCUSD",1732282453045,0.09865678,97748.0,97727.0,0.0008579]
["bitfinex","BTCUSD",1732282453257,0.09865678,97748.0,97747.0,0.10287467]
["bitfinex","BTCUSD",1732282453258,0.04905678,97748.0,97747.0,0.10287467]
["bitfinex","BTCUSD",1732282453470,0.16135246,97748.0,97747.0,0.0008604]
["bitfinex","BTCUSD",1732282454538,0.04905678,97748.0,97747.0,0.0008604]
["bitfinex","BTCUSD",1732282454763,0.04905678,97748.0,97747.0,0.10287467]
["bitfinex","BTCUSD",1732282454985,0.3573769,97748.0,97747.0,0.0008604]
["bitfinex","BTCUSD",1732282457093,0.4856769,97748.0,97747.0,0.0008604]
["bitfinex","BTCUSD",1732282460051,0.16135246,97748.0,97747.0,0.0008604]
["bitfinex","BTCUSD",1732282460307,0.3573769,97748.0,97747.0,0.0008604]
["bitfinex","BTCUSD",1732282460547,0.04905678,97748.0,97747.0,0.0008604]
["bitfinex","BTCUSD",1732282460768,0.3573769,97748.0,97747.0,0.0008604]
["bitfinex","BTCUSD",1732282460983,0.4049769,97748.0,97747.0,0.0008604]
["bitfinex","BTCUSD",1732282463360,0.30832012,97741.0,97727.0,0.0008579]
["bitfinex","BTCUSD",1732282463575,0.4594263,97741.0,97727.0,0.0008579]
["bitfinex","BTCUSD",1732282464237,0.11229568,97728.0,97727.0,0.0008579]
["bitfinex","BTCUSD",1732282464445,0.35741203,97728.0,97727.0,0.0008579]
["bitfinex","BTCUSD",1732282466206,0.16138759,97728.0,97727.0,0.0008579]
["bitfinex","BTCUSD",1732282466653,0.35741203,97728.0,97727.0,0.0008579]
["bitfinex","BTCUSD",1732282467786,0.35741203,97728.0,97685.0,0.0008604]
["bitfinex","BTCUSD",1732282467787,0.30832012,97686.0,97685.0,0.0008604]
["bitfinex","BTCUSD",1732282469704,0.11229568,97686.0,97685.0,0.0008604]
["bitfinex","BTCUSD",1732282470156,0.30832012,97686.0,97685.0,0.0008604]
["bitfinex","BTCUSD",1732282471933,0.41033439,97686.0,97685.0,0.0008604]
["bitfinex","BTCUSD",1732282472585,0.41033439,97686.0,97662.0,0.0008602]
["bitfinex","BTCUSD",1732282472586,0.30832012,97663.0,97662.0,0.0008602]
["bitfinex","BTCUSD",1732282473505,0.11229568,97663.0,97662.0,0.0008602]
["bitfinex","BTCUSD",1732282473966,0.11229568,97676.0,97662.0,0.10287447]
["bitfinex","BTCUSD",1732282474178,0.11229568,97675.0,97664.0,0.15]
["bitfinex","BTCUSD",1732282474412,0.11229568,97675.0,97662.0,0.0008602]
["bitfinex","BTCUSD",1732282474413,0.11229568,97675.0,97665.0,0.10201427]
["bitfinex","BTCUSD",1732282475127,0.11229568,97671.0,97666.0,0.10840003]
["bitfinex","BTCUSD",1732282475616,0.11229568,97671.0,97667.0,0.00638576]
["bitfinex","BTCUSD",1732282475825,0.19602444,97679.0,97668.0,0.10840003]
["bitfinex","BTCUSD",1732282475826,0.11229568,97672.0,97668.0,0.10840003]
["bitfinex","BTCUSD",1732282476076,0.11229568,97672.0,97668.0,0.00638576]
["bitfinex","BTCUSD",1732282476308,0.11229568,97672.0,97669.0,0.00638576]
["bitfinex","BTCUSD",1732282476545,0.11229568,97672.0,97670.0,0.00638576]
["bitfinex","BTCUSD",1732282476752,0.11229568,97672.0,97662.0,0.0008602]
["bitfinex","BTCUSD",1732282476753,0.19602444,97663.0,97662.0,0.0008602]
["bitfinex","BTCUSD",1732282476967,0.11229568,97672.0,97662.0,0.10926053]
["bitfinex","BTCUSD",1732282477199,0.19602444,97685.0,97663.0,0.10840033]
["bitfinex","BTCUSD",1732282477461,0.11229568,97672.0,97663.0,0.10840033]
["bitfinex","BTCUSD",1732282477668,0.11229568,97672.0,97664.0,0.00638606]
["bitfinex","BTCUSD",1732282477880,0.11229568,97672.0,97665.0,0.10840033]
["bitfinex","BTCUSD",1732282478157,0.11229568,97672.0,97666.0,0.00638606]
["bitfinex","BTCUSD",1732282478395,0.11229568,97672.0,97667.0,0.10840033]
["bitfinex","BTCUSD",1732282478608,0.11229568,97672.0,97668.0,0.00638606]
["bitfinex","BTCUSD",1732282479036,0.11229568,97672.0,97667.0,0.10201427]
["bitfinex","BTCUSD",1732282479037,0.11229568,97672.0,97669.0,0.00638606]
["bitfinex","BTCUSD",1732282479246,0.11229568,97686.0,97670.0,0.10840033]
["bitfinex","BTCUSD",1732282479519,0.0814,97692.0,97670.0,0.10840033]
["bitfinex","BTCUSD",1732282479520,0.11229568,97692.0,97672.0,0.023]
["bitfinex","BTCUSD",1732282479774,0.19602444,97694.0,97674.0,0.173]
["bitfinex","BTCUSD",1732282479775,0.11229568,97685.0,97674.0,0.173]
["bitfinex","BTCUSD",1732282480002,0.11229568,97689.0,97675.0,0.10201427]
["bitfinex","BTCUSD",1732282480211,0.11229568,97689.0,97676.0,0.17938559]
["bitfinex","BTCUSD",1732282480430,0.11229568,97689.0,97678.0,0.173]
["bitfinex","BTCUSD",1732282480638,0.11229568,97689.0,97680.0,0.173]
["bitfinex","BTCUSD",1732282480849,0.11229568,97689.0,97681.0,0.10201427]
["bitfinex","BTCUSD",1732282481059,0.0663257,97689.0,97681.0,0.10201427]
["bitfinex","BTCUSD",1732282482233,0.0663257,97689.0,97662.0,0.0008602]
["bitfinex","BTCUSD",1732282482234,0.19602444,97685.0,97662.0,0.0008602]
["bitfinex","BTCUSD",1732282482444,0.0663257,97677.0,97663.0,0.10201427]
["bitfinex","BTCUSD",1732282482675,0.26235014,97674.0,97664.0,0.15]
["bitfinex","BTCUSD",1732282482906,0.0663257,97672.0,97665.0,0.10201427]
["bitfinex","BTCUSD",1732282484330,0.0663257,97682.0,97666.0,0.15]
["bitfinex","BTCUSD",1732282484557,0.0663257,97682.0,97672.0,0.0008608]
["bitfinex","BTCUSD",1732282484799,0.26235014,97686.0,97673.0,0.10201427]
["bitfinex","BTCUSD",1732282485256,0.0017216,97692.0,97674.0,0.15]
["bitfinex","BTCUSD",1732282485493,0.0017216,97692.0,97675.0,0.10201427]
["bitfinex","BTCUSD",1732282485710,0.0017216,97692.0,97676.0,0.10201427]
["bitfinex","BTCUSD",1732282486126,0.0017216,97692.0,97677.0,0.00102366]
["bitfinex","BTCUSD",1732282486352,0.0017216,97692.0,97679.0,0.10201427]
["bitfinex","BTCUSD",1732282486576,0.0017216,97692.0,97680.0,0.00102358]
["bitfinex","BTCUSD",1732282486800,0.0017216,97692.0,97681.0,0.10303785]
["bitfinex","BTCUSD",1732282487307,0.0017216,97692.0,97681.0,0.10201427]
["bitfinex","BTCUSD",1732282487722,0.0017216,97692.0,97682.0,0.15102358]
["bitfinex","BTCUSD",1732282487933,0.0017216,97692.0,97684.0,0.15]
["bitfinex","BTCUSD",1732282488142,0.0017216,97692.0,97686.0,0.15]
["bitfinex","BTCUSD",1732282488362,0.0017216,97692.0,97687.0,0.10201427]
["bitfinex","BTCUSD",1732282488585,0.0017216,97692.0,97688.0,0.15]
["bitfinex","BTCUSD",1732282488805,0.0017216,97692.0,97690.0,0.15]
["bitfinex","BTCUSD",1732282489044,0.0017216,97692.0,97691.0,0.25201427]
["bitfinex","BTCUSD",1732282490509,0.0017216,97692.0,97691.0,0.27501427]
["bitfinex","BTCUSD",1732282490722,0.0017216,97692.0,97691.0,0.29388607]
["bitfinex","BTCUSD",1732282493022,0.0017216,97692.0,97691.0,0.31688607]
["bitfinex","BTCUSD",1732282493270,0.00102796,97726.0,97693.0,0.023]
["bitfinex","BTCUSD",1732282493468,0.0663257,97728.0,97706.0,0.15]
["bitfinex","BTCUSD",1732282493679,0.3305,97765.0,97711.0,0.27501427]
["bitfinex","BTCUSD",1732282493680,0.00102796,97733.0,97711.0,0.27501427]
["bitfinex","BTCUSD",1732282493883,0.00102796,97739.0,97712.0,0.00102325]
["bitfinex","BTCUSD",1732282494105,0.00102796,97738.0,97714.0,0.15]
["bitfinex","BTCUSD",1732282494325,0.0663257,97732.0,97715.0,0.10303752]
["bitfinex","BTCUSD",1732282494532,0.0663257,97732.0,97716.0,0.15]
["bitfinex","BTCUSD",1732282494751,0.00102796,97731.0,97717.0,0.10201427]
["bitfinex","BTCUSD",1732282495441,0.00102796,97739.0,97717.0,0.10201427]
["bitfinex","BTCUSD",1732282495646,0.06735366,97739.0,97718.0,0.15]
["bitfinex","BTCUSD",1732282495855,0.06735366,97739.0,97720.0,0.15]
["bitfinex","BTCUSD",1732282496092,0.06735366,97739.0,97721.0,0.10201427]
["bitfinex","BTCUSD",1732282496331,0.06735366,97739.0,97722.0,0.15]
["bitfinex","BTCUSD",1732282496556,0.06735366,97739.0,97723.0,0.10201427]
["bitfinex","BTCUSD",1732282496781,0.06735366,97739.0,97724.0,0.15]
["bitfinex","BTCUSD",1732282497045,0.06735366,97739.0,97711.0,0.06437617]
["bitfinex","BTCUSD",1732282497046,0.0017216,97731.0,97726.0,0.15]
["bitfinex","BTCUSD",1732282497260,0.0017216,97731.0,97727.0,0.10201427]
["bitfinex","BTCUSD",1732282497492,0.0017216,97731.0,97726.0,0.15]
["bitfinex","BTCUSD",1732282497493,0.0017216,97731.0,97711.0,0.04137617]
["bitfinex","BTCUSD",1732282497737,0.00102796,97730.0,97713.0,0.15]
["bitfinex","BTCUSD",1732282497953,0.00102796,97730.0,97715.0,0.15]
["bitfinex","BTCUSD",1732282498191,0.00102796,97730.0,97717.0,0.15]
["bitfinex","BTCUSD",1732282498427,0.00102796,97730.0,97718.0,0.10201427]
["bitfinex","BTCUSD",1732282500000,0.00102796,97730.0,97719.0,0.15]
["bitfinex","BTCUSD",1732282500213,0.00102796,97730.0,97720.0,0.10201427]
["bitfinex","BTCUSD",1732282500967,0.00102796,97730.0,97721.0,0.15]
["bitfinex","BTCUSD",1732282501177,0.00102796,97730.0,97722.0,0.10201427]
["bitfinex","BTCUSD",1732282501385,0.0017216,97731.0,97723.0,0.15]
["bitfinex","BTCUSD",1732282501601,0.0017216,97731.0,97725.0,0.15]
["bitfinex","BTCUSD",1732282501817,0.0017216,97731.0,97727.0,0.15]
["bitfinex","BTCUSD",1732282502031,0.0017216,97731.0,97728.0,0.10201427]
["bitfinex","BTCUSD",1732282502254,0.0017216,97731.0,97729.0,0.15]
["bitfinex","BTCUSD",1732282502464,0.0017216,97731.0,97730.0,0.25201427]
["bitfinex","BTCUSD",1732282502465,0.00133631,97731.0,97730.0,0.25201427]
["bitfinex","BTCUSD",1732282502913,0.00133631,97731.0,97730.0,0.15]
["bitfinex","BTCUSD",1732282503595,0.00133631,97731.0,97730.0,0.25201427]
["bitfinex","BTCUSD",1732282504523,0.00133631,97731.0,97730.0,0.15]
["bitfinex","BTCUSD",1732282504744,0.00133631,97731.0,97716.0,0.04157786]
["bitfinex","BTCUSD",1732282504953,0.00133631,97731.0,97718.0,0.15]
["bitfinex","BTCUSD",1732282505175,0.00133631,97731.0,97720.0,0.15]
["bitfinex","BTCUSD",1732282505387,0.00133631,97731.0,97722.0,0.15]
["bitfinex","BTCUSD",1732282505611,0.00133631,97731.0,97724.0,0.15]
["bitfinex","BTCUSD",1732282505836,0.00133631,97731.0,97726.0,0.15]
["bitfinex","BTCUSD",1732282506079,0.00133631,97731.0,97727.0,0.10201427]
["bitfinex","BTCUSD",1732282506609,0.00133631,97731.0,97728.0,0.0063815]
["bitfinex","BTCUSD",1732282507046,0.00102796,97730.0,97729.0,0.0063815]
["bitfinex","BTCUSD",1732282507502,0.3917781,97730.0,97729.0,0.0063815]
["bitfinex","BTCUSD",1732282507719,0.39075014,97730.0,97729.0,0.0063815]
["bitfinex","BTCUSD",1732282508462,0.19602444,97719.0,97703.0,0.04195942]
["bitfinex","BTCUSD",1732282508678,0.00102796,97718.0,97704.0,0.10201427]
["bitfinex","BTCUSD",1732282508923,0.0663257,97715.0,97705.0,0.15]
["bitfinex","BTCUSD",1732282509141,0.0663257,97729.0,97708.0,0.023]
["bitfinex","BTCUSD",1732282509363,0.047,97730.0,97710.0,0.023]
["bitfinex","BTCUSD",1732282509580,0.00133631,97731.0,97710.0,0.023]
["bitfinex","BTCUSD",1732282509581,0.00133631,97731.0,97712.0,0.023]
["bitfinex","BTCUSD",1732282509793,0.00133631,97731.0,97728.0,0.0008604]
["bitfinex","BTCUSD",1732282510007,0.00133631,97731.0,97729.0,0.10201427]
["bitfinex","BTCUSD",1732282510732,0.00133631,97731.0,97730.0,0.173]
["bitfinex","BTCUSD",1732282510985,0.00133631,97731.0,97728.0,0.0008604]
["bitfinex","BTCUSD",1732282510986,0.19602444,97729.0,97728.0,0.0008604]
["bitfinex","BTCUSD",1732282511194,0.2633781,97729.0,97728.0,0.0008604]
["bitfinex","BTCUSD",1732282511403,0.26235014,97729.0,97728.0,0.0008604]
["bitfinex","BTCUSD",1732282511901,0.49236441,97729.0,97728.0,0.0008604]
["bitfinex","BTCUSD",1732282512137,0.49236441,97729.0,97681.0,0.09110379]
["bitfinex","BTCUSD",1732282512138,0.26235014,97695.0,97681.0,0.09110379]
["bitfinex","BTCUSD",1732282512373,0.0816,97696.0,97678.0,0.13665568]
["bitfinex","BTCUSD",1732282512374,0.19602444,97686.0,97678.0,0.09110379]
["bitfinex","BTCUSD",1732282512625,0.19602444,97686.0,97661.0,0.27331137]
["bitfinex","BTCUSD",1732282512626,0.2633781,97686.0,97659.0,0.09110379]
["bitfinex","BTCUSD",1732282512828,0.2633781,97686.0,97657.0,0.09110379]
["bitfinex","BTCUSD",1732282512829,0.26235014,97686.0,97657.0,0.09110379]
["bitfinex","BTCUSD",1732282513038,0.26235014,97686.0,97656.0,0.09110379]
["bitfinex","BTCUSD",1732282513495,0.26235014,97686.0,97651.0,0.18220758]
["bitfinex","BTCUSD",1732282513496,0.30995014,97686.0,97657.0,0.09110379]
["bitfinex","BTCUSD",1732282513730,0.30995014,97686.0,97653.0,0.09113137]
["bitfinex","BTCUSD",1732282513941,0.30995014,97686.0,97651.0,0.09113137]
["bitfinex","BTCUSD",1732282514163,0.49296441,97686.0,97649.0,0.0008604]
["bitfinex","BTCUSD",1732282514378,0.49296441,97686.0,97649.0,0.09199177]
["bitfinex","BTCUSD",1732282514589,0.0663257,97667.0,97650.0,0.10201427]
["bitfinex","BTCUSD",1732282514802,0.00102796,97666.0,97650.0,0.10201427]
["bitfinex","BTCUSD",1732282515722,0.00102796,97666.0,97651.0,0.15]
["bitfinex","BTCUSD",1732282517506,0.0663257,97654.0,97650.0,0.10201427]
["bitfinex","BTCUSD",1732282517707,0.00102796,97653.0,97650.0,0.10201427]
["bitfinex","BTCUSD",1732282517932,0.00102796,97653.0,97649.0,0.0008604]
["bitfinex","BTCUSD",1732282517933,0.19602444,97650.0,97649.0,0.0008604]
["bitfinex","BTCUSD",1732282518221,0.2633781,97650.0,97649.0,0.0008604]
["bitfinex","BTCUSD",1732282518456,0.26235014,97650.0,97649.0,0.0008604]
["bitfinex","BTCUSD",1732282519862,0.0663257,97650.0,97649.0,0.0008604]
["bitfinex","BTCUSD",1732282520086,0.2633781,97650.0,97649.0,0.0008604]
["bitfinex","BTCUSD",1732282520285,0.26235014,97650.0,97649.0,0.0008604]
["bitfinex","BTCUSD",1732282523330,0.26235014,97650.0,97541.0,0.05194907]
["bitfinex","BTCUSD",1732282523331,0.19602444,97646.0,97633.0,0.04179716]
["bitfinex","BTCUSD",1732282523524,0.19602444,97646.0,97604.0,0.15]
["bitfinex","BTCUSD",1732282523525,0.0613257,97642.0,97634.0,0.10201427]
["bitfinex","BTCUSD",1732282523742,0.00128023,97641.0,97634.0,0.10201427]
["bitfinex","BTCUSD",1732282524240,0.00128023,97641.0,97603.0,0.38479737]
["bitfinex","BTCUSD",1732282524241,0.19602444,97631.0,97603.0,0.04094619]
["bitfinex","BTCUSD",1732282524458,0.19602444,97626.0,97604.0,0.10201427]
["bitfinex","BTCUSD",1732282524725,0.19602444,97626.0,97600.0,0.0005152]
["bitfinex","BTCUSD",1732282524726,0.00128049,97630.0,97610.0,0.10201427]
["bitfinex","BTCUSD",1732282524930,0.0613257,97641.0,97618.0,0.10201427]
["bitfinex","BTCUSD",1732282525144,0.0776,97653.0,97627.0,0.10201427]
["bitfinex","BTCUSD",1732282525370,0.0613257,97648.0,97628.0,0.15]
["bitfinex","BTCUSD",1732282525578,0.00128016,97647.0,97629.0,0.023]
["bitfinex","BTCUSD",1732282526278,0.0776,97653.0,97629.0,0.023]
["bitfinex","BTCUSD",1732282526279,0.00128016,97650.0,97629.0,0.023]
["bitfinex","BTCUSD",1732282526526,0.19517576,97657.0,97630.0,0.00102412]
["bitfinex","BTCUSD",1732282526772,0.102354,97700.0,97630.0,0.00102412]
["bitfinex","BTCUSD",1732282526773,0.19517576,97666.0,97632.0,0.023]
["bitfinex","BTCUSD",1732282527018,0.00077207,97685.0,97632.0,0.023]
["bitfinex","BTCUSD",1732282527019,0.19517576,97674.0,97641.0,0.023]
["bitfinex","BTCUSD",1732282527261,0.19517576,97689.0,97665.0,0.10201427]
["bitfinex","BTCUSD",1732282527507,0.20133631,97731.0,97666.0,0.173]
["bitfinex","BTCUSD",1732282527508,0.19594783,97688.0,97666.0,0.173]
["bitfinex","BTCUSD",1732282527756,0.19594783,97688.0,97640.0,0.2]
["bitfinex","BTCUSD",1732282527757,0.19517576,97669.0,97637.0,0.20517688]
["bitfinex","BTCUSD",1732282527960,0.19517576,97669.0,97632.0,0.4277211]
["bitfinex","BTCUSD",1732282527961,0.00077207,97668.0,97647.0,0.04132809]
["bitfinex","BTCUSD",1732282528180,0.00077207,97668.0,97649.0,0.15]
["bitfinex","BTCUSD",1732282528417,0.00077207,97668.0,97650.0,0.10201427]
["bitfinex","BTCUSD",1732282528648,0.00077207,97685.0,97667.0,0.10201427]
["bitfinex","BTCUSD",1732282528899,0.00077207,97692.0,97668.0,0.023]
["bitfinex","BTCUSD",1732282529136,0.19517576,97702.0,97680.0,0.173]
["bitfinex","BTCUSD",1732282529875,0.0017216,97686.0,97683.0,0.10201427]
["bitfinex","BTCUSD",1732282530991,0.0017216,97686.0,97685.0,0.10201427]
["bitfinex","BTCUSD",1732282531202,0.0017216,97686.0,97685.0,0.27501427]
["bitfinex","BTCUSD",1732282532667,0.0017216,97686.0,97685.0,0.59485195]
["bitfinex","BTCUSD",1732282532873,0.0017216,97686.0,97685.0,0.59967619]
["bitfinex","BTCUSD",1732282533089,0.19728414,97731.0,97691.0,0.173]
["bitfinex","BTCUSD",1732282533304,0.00077207,97730.0,97711.0,0.10201427]
["bitfinex","BTCUSD",1732282533556,0.00133631,97731.0,97712.0,0.17402322]
["bitfinex","BTCUSD",1732282533767,0.00133631,97731.0,97714.0,0.023]
["bitfinex","BTCUSD",1732282533980,0.00133631,97731.0,97716.0,0.023]
["bitfinex","BTCUSD",1732282534193,0.00133631,97731.0,97717.0,0.10303749]
["bitfinex","BTCUSD",1732282534428,0.00133631,97731.0,97718.0,0.15]
["bitfinex","BTCUSD",1732282534658,0.00133631,97731.0,97720.0,0.15]
["bitfinex","BTCUSD",1732282534920,0.00133631,97731.0,97695.0,0.05372424]
["bitfinex","BTCUSD",1732282534921,0.00133631,97731.0,97723.0,0.023]
["bitfinex","BTCUSD",1732282535158,0.00133631,97731.0,97727.0,0.10201427]
["bitfinex","BTCUSD",1732282535400,0.00133631,97731.0,97728.0,0.17402303]
["bitfinex","BTCUSD",1732282535622,0.00133631,97731.0,97730.0,0.173]
["bitfinex","BTCUSD",1732282535875,0.00133631,97731.0,97730.0,0.27603731]
["bitfinex","BTCUSD",1732282536163,0.00133631,97731.0,97730.0,0.27501427]
["bitfinex","BTCUSD",1732282536370,0.00172,97775.0,97737.0,0.00482424]
["bitfinex","BTCUSD",1732282536582,0.00172,97775.0,97755.0,0.10201427]
["bitfinex","BTCUSD",1732282536792,0.00172,97775.0,97756.0,0.023]
["bitfinex","BTCUSD",1732282537008,0.00172,97775.0,97757.0,0.10201427]
["bitfinex","BTCUSD",1732282537268,0.00172,97775.0,97758.0,0.023]
["bitfinex","BTCUSD",1732282537491,0.00172,97775.0,97759.0,0.10201427]
["bitfinex","BTCUSD",1732282537712,0.19517576,97774.0,97759.0,0.10201427]
["bitfinex","BTCUSD",1732282537920,0.19594783,97773.0,97759.0,0.10201427]
["bitfinex","BTCUSD",1732282538577,0.19493711,97772.0,97759.0,0.10201427]
["bitfinex","BTCUSD",1732282538814,0.19493711,97767.0,97759.0,0.10201427]
["bitfinex","BTCUSD",1732282539021,0.00077207,97766.0,97759.0,0.10201427]
["bitfinex","BTCUSD",1732282539440,0.00077207,97766.0,97733.0,0.04221601]
["bitfinex","BTCUSD",1732282539441,0.19493711,97757.0,97733.0,0.04221601]
["bitfinex","BTCUSD",1732282539650,0.19493711,97757.0,97735.0,0.15]
["bitfinex","BTCUSD",1732282539874,0.19493711,97748.0,97742.0,0.10201427]
["bitfinex","BTCUSD",1732282540528,0.1241,97766.0,97742.0,0.10201427]
["bitfinex","BTCUSD",1732282540529,0.19570918,97747.0,97742.0,0.10201427]
["bitfinex","BTCUSD",1732282541202,0.19493711,97747.0,97742.0,0.10201427]
["bitfinex","BTCUSD",1732282542387,0.19493711,97761.0,97743.0,0.023]
["bitfinex","BTCUSD",1732282542586,0.049,97766.0,97745.0,0.023]
["bitfinex","BTCUSD",1732282542828,0.19493711,97767.0,97747.0,0.023]
["bitfinex","BTCUSD",1732282543034,0.19493711,97767.0,97748.0,0.10303715]
["bitfinex","BTCUSD",1732282543247,0.19493711,97767.0,97749.0,0.023]
["bitfinex","BTCUSD",1732282543248,0.00077207,97766.0,97749.0,0.023]
["bitfinex","BTCUSD",1732282543467,0.00077207,97766.0,97750.0,0.10303715]
["bitfinex","BTCUSD",1732282543704,0.00077207,97766.0,97751.0,0.023]
["bitfinex","BTCUSD",1732282543905,0.00077207,97766.0,97751.0,0.10201427]
["bitfinex","BTCUSD",1732282543906,0.0463,97755.0,97751.0,0.10201427]
["bitfinex","BTCUSD",1732282544124,0.0463,97755.0,97736.0,0.023]
["bitfinex","BTCUSD",1732282544125,0.19493711,97752.0,97736.0,0.023]
["bitfinex","BTCUSD",1732282544341,0.19493711,97752.0,97716.0,0.2]
["bitfinex","BTCUSD",1732282544342,0.0017206,97747.0,97738.0,0.173]
["bitfinex","BTCUSD",1732282544583,0.0017206,97747.0,97740.0,0.173]
["bitfinex","BTCUSD",1732282544820,0.0017206,97747.0,97741.0,0.10201427]
["bitfinex","BTCUSD",1732282545945,0.0017206,97747.0,97742.0,0.023]
["bitfinex","BTCUSD",1732282546160,0.0017206,97747.0,97744.0,0.023]
["bitfinex","BTCUSD",1732282546368,0.0017206,97747.0,97745.0,0.10303716]
["bitfinex","BTCUSD",1732282546789,0.0017206,97747.0,97746.0,0.023]
["bitfinex","BTCUSD",1732282547003,0.0017206,97747.0,97746.0,0.12501427]
["bitfinex","BTCUSD",1732282548281,0.0017206,97747.0,97746.0,0.27501427]
["bitfinex","BTCUSD",1732282548807,0.0017206,97747.0,97746.0,0.28007716]
["bitfinex","BTCUSD",1732282549372,0.0017206,97747.0,97746.0,0.28207716]
["bitfinex","BTCUSD",1732282549621,0.0017206,97747.0,97746.0,0.48007716]
["bitfinex","BTCUSD",1732282550041,0.00172,97775.0,97759.0,0.15]
["bitfinex","BTCUSD",1732282550284,0.00172,97775.0,97771.0,0.10201427]
["bitfinex","BTCUSD",1732282550497,0.00172,97775.0,97772.0,0.173]
["bitfinex","BTCUSD",1732282550704,0.19493711,97796.0,97774.0,0.173]
["bitfinex","BTCUSD",1732282550705,0.18087638,97796.0,97774.0,0.173]
["bitfinex","BTCUSD",1732282550947,0.18087638,97803.0,97779.0,0.173]
["bitfinex","BTCUSD",1732282551161,0.18087638,97803.0,97781.0,0.173]
["bitfinex","BTCUSD",1732282551394,0.18087638,97803.0,97783.0,0.173]
["bitfinex","BTCUSD",1732282551611,0.18087638,97803.0,97785.0,0.023]
["bitfinex","BTCUSD",1732282551825,0.18087638,97803.0,97787.0,0.023]
["bitfinex","BTCUSD",1732282551971,0.18087638,97803.0,97788.0,0.10201427]
["bitfinex","BTCUSD",1732282552195,0.18087638,97803.0,97789.0,0.023]
["bitfinex","BTCUSD",1732282552395,0.0812,97809.0,97789.0,0.023]
["bitfinex","BTCUSD",1732282552396,0.18087638,97802.0,97791.0,0.023]
["bitfinex","BTCUSD",1732282552639,0.18087638,97802.0,97793.0,0.023]
["bitfinex","BTCUSD",1732282552818,0.0812,97809.0,97794.0,0.10201427]
["bitfinex","BTCUSD",1732282552819,0.18087638,97805.0,97794.0,0.10201427]
["bitfinex","BTCUSD",1732282553029,0.18087638,97805.0,97795.0,0.023]
["bitfinex","BTCUSD",1732282553241,0.0812,97809.0,97797.0,0.023]
["bitfinex","BTCUSD",1732282553458,0.18087638,97816.0,97799.0,0.023]
["bitfinex","BTCUSD",1732282553686,0.18087638,97812.0,97801.0,0.023]
["bitfinex","BTCUSD",1732282553917,0.18087638,97812.0,97803.0,0.023]
["bitfinex","BTCUSD",1732282554171,0.18087638,97812.0,97804.0,0.10201427]
["bitfinex","BTCUSD",1732282555092,0.0771,97822.0,97773.0,0.15]
["bitfinex","BTCUSD",1732282555093,0.18087638,97796.0,97773.0,0.15]
["bitfinex","BTCUSD",1732282555297,0.18087638,97807.0,97783.0,0.10201427]
["bitfinex","BTCUSD",1732282555503,0.18087638,97807.0,97784.0,0.15102252]
["bitfinex","BTCUSD",1732282555727,0.0017206,97802.0,97786.0,0.15]
["bitfinex","BTCUSD",1732282555939,0.0017206,97802.0,97788.0,0.15]
["bitfinex","BTCUSD",1732282556135,0.0017206,97802.0,97789.0,0.10303672]
["bitfinex","BTCUSD",1732282556367,0.0017206,97802.0,97791.0,0.023]
["bitfinex","BTCUSD",1732282556579,0.0017206,97802.0,97793.0,0.173]
["bitfinex","BTCUSD",1732282556788,0.0017206,97802.0,97795.0,0.173]
["bitfinex","BTCUSD",1732282557000,0.0017206,97802.0,97797.0,0.173]
["bitfinex","BTCUSD",1732282557223,0.0017206,97802.0,97778.0,0.2]
["bitfinex","BTCUSD",1732282557224,0.0017206,97802.0,97799.0,0.16557067]
["bitfinex","BTCUSD",1732282557449,0.0017206,97802.0,97801.0,0.173]
["bitfinex","BTCUSD",1732282557669,0.0017206,97802.0,97801.0,0.27603664]
["bitfinex","BTCUSD",1732282557899,0.0017206,97802.0,97801.0,0.27501427]
["bitfinex","BTCUSD",1732282559355,0.0017206,97802.0,97801.0,0.31710185]
["bitfinex","BTCUSD",1732282561570,0.0017206,97802.0,97801.0,0.53822547]
["bitfinex","BTCUSD",1732282561798,0.0017206,97802.0,97801.0,0.53622547]
["bitfinex","BTCUSD",1732282562500,0.001724,97829.0,97826.0,0.023]
["bitfinex","BTCUSD",1732282562713,0.001724,97829.0,97827.0,0.12501427]
["bitfinex","BTCUSD",1732282562954,0.001724,97829.0,97827.0,0.27501427]
["bitfinex","BTCUSD",1732282565194,0.001724,97829.0,97827.0,0.25201427]
["bitfinex","BTCUSD",1732282565922,0.001724,97829.0,97827.0,0.27501427]
["bitfinex","BTCUSD",1732282566773,0.001724,97829.0,97827.0,0.25201427]
["bitfinex","BTCUSD",1732282567192,0.001724,97829.0,97827.0,0.25838879]
["bitfinex","BTCUSD",1732282568447,0.001724,97829.0,97827.0,0.25201427]
["bitfinex","BTCUSD",1732282569319,0.001724,97829.0,97827.0,0.27501427]
["bitfinex","BTCUSD",1732282570199,0.001724,97829.0,97827.0,0.47501427]
["bitfinex","BTCUSD",1732282570885,0.001724,97829.0,97827.0,0.27501427]
["bitfinex","BTCUSD",1732282574279,0.001724,97829.0,97827.0,0.25201427]
["bitfinex","BTCUSD",1732282574735,0.048424,97828.0,97827.0,0.25201427]
["bitfinex","BTCUSD",1732282574947,0.048424,97828.0,97827.0,0.10201427]
["bitfinex","BTCUSD",1732282575366,0.001724,97828.0,97827.0,0.10201427]
["bitfinex","BTCUSD",1732282575847,0.18087638,97827.0,97787.0,0.2]
["bitfinex","BTCUSD",1732282576066,0.18087638,97817.0,97802.0,0.10201427]
["bitfinex","BTCUSD",1732282576282,0.18087638,97823.0,97806.0,0.10201427]
["bitfinex","BTCUSD",1732282576520,0.18087638,97821.0,97806.0,0.10201427]
["bitfinex","BTCUSD",1732282576737,0.18087638,97827.0,97806.0,0.10201427]
["bitfinex","BTCUSD",1732282577391,0.047724,97828.0,97807.0,0.15102221]
["bitfinex","BTCUSD",1732282577604,0.047724,97828.0,97812.0,0.10201427]
["bitfinex","BTCUSD",1732282577818,0.047724,97828.0,97813.0,0.15]
["bitfinex","BTCUSD",1732282578027,0.047724,97828.0,97814.0,0.10201427]
["bitfinex","BTCUSD",1732282578290,0.047724,97828.0,97815.0,0.15]
["bitfinex","BTCUSD",1732282578503,0.047724,97828.0,97817.0,0.15]
["bitfinex","BTCUSD",1732282578711,0.047724,97828.0,97818.0,0.10201427]
["bitfinex","BTCUSD",1732282579171,0.047724,97828.0,97819.0,0.15]
["bitfinex","BTCUSD",1732282579473,0.22860038,97828.0,97820.0,0.10201427]
["bitfinex","BTCUSD",1732282579703,0.18087638,97822.0,97819.0,0.25201427]
["bitfinex","BTCUSD",1732282579931,0.18087638,97817.0,97795.0,0.04073208]
["bitfinex","BTCUSD",1732282580152,0.18087638,97817.0,97764.0,0.0489]
["bitfinex","BTCUSD",1732282580153,0.18087638,97817.0,97803.0,0.15]
["bitfinex","BTCUSD",1732282580388,0.18087638,97817.0,97804.0,0.10201427]
["bitfinex","BTCUSD",1732282580606,0.18087638,97817.0,97777.0,0.03826324]
["bitfinex","BTCUSD",1732282580607,0.18087638,97806.0,97805.0,0.15]
["bitfinex","BTCUSD",1732282580818,0.18087638,97814.0,97805.0,0.25201427]
["bitfinex","BTCUSD",1732282581746,0.18087638,97814.0,97777.0,0.01913962]
["bitfinex","BTCUSD",1732282581747,0.26407638,97806.0,97777.0,0.01913962]
["bitfinex","BTCUSD",1732282582017,0.18087638,97802.0,97777.0,0.06154093]
["bitfinex","BTCUSD",1732282582237,0.18087638,97805.0,97778.0,0.00102251]
["bitfinex","BTCUSD",1732282582477,0.18087638,97813.0,97802.0,0.10201427]
["bitfinex","BTCUSD",1732282582693,0.2,97848.0,97802.0,0.10201427]
["bitfinex","BTCUSD",1732282582694,0.0035204,97805.0,97803.0,0.00102231]
["bitfinex","BTCUSD",1732282582914,0.0035204,97805.0,97804.0,0.00102225]
["bitfinex","BTCUSD",1732282583134,0.0035204,97805.0,97801.0,0.04144572]
["bitfinex","BTCUSD",1732282583408,0.0035204,97805.0,97804.0,0.39314577]
["bitfinex","BTCUSD",1732282583645,0.0035204,97805.0,97804.0,0.49413789]
["bitfinex","BTCUSD",1732282584357,0.0035204,97805.0,97804.0,0.54243789]
["bitfinex","BTCUSD",1732282584810,0.001724,97828.0,97813.0,0.023]
["bitfinex","BTCUSD",1732282585045,0.001724,97828.0,97824.0,0.173]
["bitfinex","BTCUSD",1732282585269,0.001724,97828.0,97826.0,0.15]
["bitfinex","BTCUSD",1732282585495,0.001724,97828.0,97827.0,0.25201427]
["bitfinex","BTCUSD",1732282587556,0.001724,97828.0,97827.0,0.27501427]
["bitfinex","BTCUSD",1732282588520,0.001724,97828.0,97827.0,0.31564213]
["bitfinex","BTCUSD",1732282589792,0.001724,97828.0,97827.0,0.53476575]
["bitfinex","BTCUSD",1732282590506,0.001724,97828.0,97827.0,0.76206967]
["bitfinex","BTCUSD",1732282590749,0.001724,97828.0,97827.0,0.51564213]
["bitfinex","BTCUSD",1732282590999,0.001724,97828.0,97827.0,0.53476575]
["bitfinex","BTCUSD",1732282591487,0.001724,97828.0,97827.0,0.53676575]
["bitfinex","BTCUSD",1732282592176,0.001724,97828.0,97827.0,0.80753045]
["bitfinex","BTCUSD",1732282592403,0.001724,97828.0,97827.0,0.53476575]
["bitfinex","BTCUSD",1732282593332,0.001724,97828.0,97827.0,0.53676575]
["bitfinex","BTCUSD",1732282593838,0.001724,97828.0,97827.0,0.53476575]
["bitfinex","BTCUSD",1732282594323,0.0017188,97845.0,97844.0,0.01912362]
["bitfinex","BTCUSD",1732282594560,0.0017188,97845.0,97844.0,0.49715946]
["bitfinex","BTCUSD",1732282594785,0.0017188,97845.0,97844.0,0.49613789]
["bitfinex","BTCUSD",1732282595021,0.0017188,97845.0,97844.0,0.46234527]
["bitfinex","BTCUSD",1732282596192,0.0017188,97845.0,97844.0,0.50442935]
["bitfinex","BTCUSD",1732282596422,0.0017192,97849.0,97848.0,0.187331]
["bitfinex","BTCUSD",1732282596666,0.0017192,97849.0,97848.0,0.28934527]
["bitfinex","BTCUSD",1732282597149,0.0017192,97849.0,97848.0,0.46434527]
["bitfinex","BTCUSD",1732282597397,0.0017192,97849.0,97848.0,0.73542552]
["bitfinex","BTCUSD",1732282597619,0.0017192,97849.0,97848.0,0.46434527]
["bitfinex","BTCUSD",1732282598059,0.0017192,97849.0,97848.0,0.73742717]
["bitfinex","BTCUSD",1732282598283,0.0017192,97849.0,97848.0,0.50204143]
["bitfinex","BTCUSD",1732282598521,0.0017192,97849.0,97848.0,0.46434527]
["bitfinex","BTCUSD",1732282598784,0.1,97880.0,97871.0,0.173]
["bitfinex","BTCUSD",1732282598785,0.0551552,97880.0,97871.0,0.173]
["bitfinex","BTCUSD",1732282599014,0.0551552,97880.0,97845.0,0.40337916]
["bitfinex","BTCUSD",1732282599015,0.0551552,97880.0,97879.0,0.27501427]
["bitfinex","BTCUSD",1732282599482,0.0551552,97880.0,97879.0,0.41144764]
["bitfinex","BTCUSD",1732282599716,0.05514278,97880.0,97879.0,0.41144764]
["bitfinex","BTCUSD",1732282599950,0.05514278,97880.0,97879.0,0.34297385]
["bitfinex","BTCUSD",1732282600457,0.05514278,97880.0,97879.0,0.31601996]
["bitfinex","BTCUSD",1732282601159,0.05514278,97880.0,97879.0,0.45245333]
["bitfinex","BTCUSD",1732282601392,0.05514278,97880.0,97879.0,0.31601996]
["bitfinex","BTCUSD",1732282601825,0.05414278,97880.0,97879.0,0.31601996]
["bitfinex","BTCUSD",1732282602257,0.05586138,97880.0,97879.0,0.31601996]
["bitfinex","BTCUSD",1732282602686,0.05586138,97880.0,97879.0,0.40693589]
["bitfinex","BTCUSD",1732282603109,0.05586138,97880.0,97879.0,0.31601996]
["bitfinex","BTCUSD",1732282603343,0.05586138,97880.0,97879.0,0.50535096]
["bitfinex","BTCUSD",1732282603551,0.05486138,97880.0,97879.0,0.64163858]
["bitfinex","BTCUSD",1732282603764,0.05486138,97880.0,97879.0,0.50535096]
["bitfinex","BTCUSD",1732282603995,0.04486138,97880.0,97879.0,0.68714835]
["bitfinex","BTCUSD",1732282604250,0.04486138,97880.0,97879.0,0.50535096]
["bitfinex","BTCUSD",1732282604672,0.04486138,97880.0,97879.0,0.68701109]
["bitfinex","BTCUSD",1732282604911,0.04486138,97880.0,97879.0,0.68501109]
["bitfinex","BTCUSD",1732282605169,0.04486138,97880.0,97879.0,0.50335096]
["bitfinex","BTCUSD",1732282605588,0.04486138,97880.0,97879.0,0.68495077]
["bitfinex","BTCUSD",1732282605828,0.04486138,97880.0,97879.0,0.50335096]
["bitfinex","BTCUSD",1732282606048,0.04486138,97880.0,97879.0,0.73035062]
["bitfinex","BTCUSD",1732282606263,0.04486138,97880.0,97879.0,0.73025793]
["bitfinex","BTCUSD",1732282606522,0.04486138,97880.0,97879.0,0.50535096]
["bitfinex","BTCUSD",1732282606783,0.04486138,97880.0,97879.0,0.68488316]
["bitfinex","BTCUSD",1732282606974,0.04486138,97880.0,97879.0,0.50335096]
["bitfinex","BTCUSD",1732282607900,0.04486138,97880.0,97879.0,0.68483053]
["bitfinex","BTCUSD",1732282608149,0.04486138,97880.0,97879.0,0.68483434]
["bitfinex","BTCUSD",1732282608384,0.04486138,97880.0,97879.0,0.50335096]
["bitfinex","BTCUSD",1732282608816,0.04486138,97880.0,97879.0,0.68477505]
["bitfinex","BTCUSD",1732282609027,0.04486138,97880.0,97879.0,0.31601996]
["bitfinex","BTCUSD",1732282609897,0.04486138,97880.0,97879.0,0.29301996]
["bitfinex","BTCUSD",1732282610875,0.04486138,97880.0,97879.0,0.14301996]
["bitfinex","BTCUSD",1732282611537,0.04486138,97880.0,97879.0,0.16601996]
["bitfinex","BTCUSD",1732282612224,0.04486138,97880.0,97879.0,0.31601996]
["bitfinex","BTCUSD",1732282613141,0.12776138,97880.0,97879.0,0.14301996]
["bitfinex","BTCUSD",1732282613357,0.17536138,97880.0,97879.0,0.10201427]
["bitfinex","BTCUSD",1732282613844,0.37536138,97880.0,97879.0,0.10201427]
["bitfinex","BTCUSD",1732282614776,0.17536138,97880.0,97879.0,0.10201427]
["bitfinex","BTCUSD",1732282615005,0.17536138,97880.0,97879.0,0.25201427]
["bitfinex","BTCUSD",1732282616258,0.17536138,97880.0,97879.0,0.27501427]
["bitfinex","BTCUSD",1732282616474,0.17536138,97880.0,97879.0,0.25201427]
["bitfinex","BTCUSD",1732282616927,0.17536138,97880.0,97879.0,0.27501427]
["bitfinex","BTCUSD",1732282617591,0.17536138,97880.0,97879.0,0.25201427]
["bitfinex","BTCUSD",1732282618057,0.17536138,97880.0,97879.0,0.27501427]
["bitfinex","BTCUSD",1732282618554,0.04486138,97880.0,97879.0,0.27501427]
["bitfinex","BTCUSD",1732282620516,0.04486138,97880.0,97879.0,0.46434527]
["bitfinex","BTCUSD",1732282620798,0.04486138,97880.0,97879.0,0.46234527]
["bitfinex","BTCUSD",1732282621272,0.04486138,97880.0,97879.0,0.46434527]
["bitfinex","BTCUSD",1732282622248,0.04486138,97880.0,97879.0,0.46234527]
["bitfinex","BTCUSD",1732282622417,0.04486138,97880.0,97879.0,0.31234527]
["bitfinex","BTCUSD",1732282622659,0.04486138,97880.0,97879.0,0.46434527]
["bitfinex","BTCUSD",1732282623634,0.0017202,97900.0,97879.0,0.46434527]
["bitfinex","BTCUSD",1732282623635,0.0017202,97900.0,97883.0,0.362331]
["bitfinex","BTCUSD",1732282623850,0.0017202,97900.0,97883.0,0.54574527]
["bitfinex","BTCUSD",1732282624269,0.0017202,97900.0,97899.0,0.175]
["bitfinex","BTCUSD",1732282624480,0.0017202,97900.0,97899.0,0.46536637]
["bitfinex","BTCUSD",1732282624747,0.0017226,97901.0,97900.0,0.360331]
["bitfinex","BTCUSD",1732282624965,0.0017226,97901.0,97900.0,0.46434527]
["bitfinex","BTCUSD",1732282625395,0.0017226,97901.0,97900.0,0.46234527]
["bitfinex","BTCUSD",1732282625630,0.0017226,97901.0,97900.0,0.46434527]
["bitfinex","BTCUSD",1732282625850,0.0017196,97923.0,97922.0,0.362331]
["bitfinex","BTCUSD",1732282626128,0.0017196,97923.0,97922.0,0.46234527]
["bitfinex","BTCUSD",1732282626328,0.0017196,97923.0,97922.0,0.46434527]
["bitfinex","BTCUSD",1732282627418,0.0017196,97923.0,97922.0,0.69104399]
["bitfinex","BTCUSD",1732282627655,0.0017196,97923.0,97922.0,0.46434527]
["bitfinex","BTCUSD",1732282627882,0.0017196,97923.0,97922.0,0.73645322]
["bitfinex","BTCUSD",1732282628108,0.0017196,97923.0,97922.0,0.46434527]
["bitfinex","BTCUSD",1732282628323,0.0017196,97923.0,97922.0,0.50567183]
["bitfinex","BTCUSD",1732282628573,0.0017196,97923.0,97922.0,0.50367183]
["bitfinex","BTCUSD",1732282628774,0.0017196,97923.0,97922.0,0.77772696]
["bitfinex","BTCUSD",1732282629019,0.0017208,97943.0,97922.0,0.77772696]
["bitfinex","BTCUSD",1732282629020,0.0017208,97943.0,97925.0,0.337331]
["bitfinex","BTCUSD",1732282629230,0.0017208,97943.0,97925.0,0.46434527]
["bitfinex","BTCUSD",1732282629659,0.0017208,97943.0,97925.0,0.46234527]
["bitfinex","BTCUSD",1732282629900,0.0017208,97943.0,97925.0,0.46434527]
["bitfinex","BTCUSD",1732282630137,0.0017208,97943.0,97925.0,0.43934527]
["bitfinex","BTCUSD",1732282630391,0.0017208,97943.0,97925.0,0.44134527]
["bitfinex","BTCUSD",1732282630615,0.0017208,97943.0,97925.0,0.43934527]
["bitfinex","BTCUSD",1732282631315,0.0017208,97943.0,97925.0,0.68883617]
["bitfinex","BTCUSD",1732282631562,0.0017208,97943.0,97925.0,0.46434527]
["bitfinex","BTCUSD",1732282631794,0.0017208,97943.0,97925.0,0.44134527]
["bitfinex","BTCUSD",1732282632030,0.0017208,97943.0,97925.0,0.25201427]
["bitfinex","BTCUSD",1732282632750,0.0017208,97943.0,97925.0,0.19262174]
["bitfinex","BTCUSD",1732282632759,0.0818,97930.0,97925.0,0.10201427]
["bitfinex","BTCUSD",1732282633281,0.0633892,97926.0,97925.0,0.10201427]
["bitfinex","BTCUSD",1732282633548,0.2633892,97926.0,97925.0,0.10201427]
["bitfinex","BTCUSD",1732282634063,0.2,97910.0,97900.0,0.0412573]
["bitfinex","BTCUSD",1732282634307,0.0493,97909.0,97901.0,0.10201427]
["bitfinex","BTCUSD",1732282634556,0.0493,97909.0,97901.0,0.10303558]
["bitfinex","BTCUSD",1732282635276,0.0493,97909.0,97902.0,0.15]
["bitfinex","BTCUSD",1732282635508,0.0493,97909.0,97885.0,0.187331]
["bitfinex","BTCUSD",1732282635509,0.0493,97909.0,97907.0,0.173]
["bitfinex","BTCUSD",1732282635753,0.0493,97909.0,97908.0,0.27501427]
["bitfinex","BTCUSD",1732282636487,0.0786,97913.0,97909.0,0.173]
["bitfinex","BTCUSD",1732282636733,0.0786,97913.0,97912.0,0.10201427]
["bitfinex","BTCUSD",1732282636984,0.0786,97913.0,97912.0,0.27501427]
["bitfinex","BTCUSD",1732282637972,0.0493202,97926.0,97912.0,0.27501427]
["bitfinex","BTCUSD",1732282637973,0.1266202,97926.0,97912.0,0.27501427]
["bitfinex","BTCUSD",1732282638210,0.1266202,97926.0,97900.0,0.04203082]
["bitfinex","BTCUSD",1732282638211,0.1266202,97926.0,97922.0,0.173]
["bitfinex","BTCUSD",1732282638454,0.1266202,97926.0,97924.0,0.15]
["bitfinex","BTCUSD",1732282638693,0.1266202,97926.0,97925.0,0.27501427]
["bitfinex","BTCUSD",1732282639667,0.1266202,97926.0,97925.0,0.25201427]
["bitfinex","BTCUSD",1732282640392,0.0493202,97926.0,97925.0,0.25201427]
["bitfinex","BTCUSD",1732282640636,0.2619892,97926.0,97925.0,0.10201427]
["bitfinex","BTCUSD",1732282641331,0.2619892,97926.0,97897.0,0.09060747]
["bitfinex","BTCUSD",1732282641332,0.2,97915.0,97897.0,0.09060747]
["bitfinex","BTCUSD",1732282641608,0.2,97915.0,97881.0,0.27178452]
["bitfinex","BTCUSD",1732282641609,0.0803,97914.0,97905.0,0.10201427]
["bitfinex","BTCUSD",1732282642053,0.2,97911.0,97905.0,0.10201427]
["bitfinex","BTCUSD",1732282642748,0.2,97911.0,97906.0,0.15]
["bitfinex","BTCUSD",1732282642963,0.0494,97910.0,97908.0,0.15]
["bitfinex","BTCUSD",1732282643190,0.2494,97910.0,97909.0,0.25201427]
["bitfinex","BTCUSD",1732282643414,0.2,97896.0,97895.0,0.10201427]
["bitfinex","BTCUSD",1732282643635,0.2803,97896.0,97895.0,0.10201427]
["bitfinex","BTCUSD",1732282643853,0.0803,97896.0,97895.0,0.10201427]
["bitfinex","BTCUSD",1732282644303,0.2803,97896.0,97895.0,0.10201427]
["bitfinex","BTCUSD",1732282645478,0.2803,97896.0,97895.0,0.25201427]
["bitfinex","BTCUSD",1732282645684,0.0803,97896.0,97895.0,0.27501427]
["bitfinex","BTCUSD",1732282646326,0.0803,97896.0,97895.0,0.25201427]
["bitfinex","BTCUSD",1732282646327,0.2803,97896.0,97895.0,0.25201427]
["bitfinex","BTCUSD",1732282647001,0.0803,97896.0,97895.0,0.25201427]
["bitfinex","BTCUSD",1732282647252,0.0803,97896.0,97895.0,0.27501427]
["bitfinex","BTCUSD",1732282647984,0.0803,97896.0,97895.0,0.27587257]
["bitfinex","BTCUSD",1732282648235,0.0494,97910.0,97895.0,0.3668439]
["bitfinex","BTCUSD",1732282648445,0.0494,97910.0,97898.0,0.09096541]
["bitfinex","BTCUSD",1732282648686,0.2,97909.0,97901.0,0.023]
["bitfinex","BTCUSD",1732282648898,0.0494,97910.0,97903.0,0.173]
["bitfinex","BTCUSD",1732282649107,0.2,97909.0,97906.0,0.023]
["bitfinex","BTCUSD",1732282649350,0.0752,97913.0,97904.0,0.10303557]
["bitfinex","BTCUSD",1732282649351,0.0752,97913.0,97908.0,0.173]
["bitfinex","BTCUSD",1732282649572,0.0752,97913.0,97910.0,0.173]
["bitfinex","BTCUSD",1732282649802,0.0752,97913.0,97912.0,0.173]
["bitfinex","BTCUSD",1732282650035,0.2752,97913.0,97912.0,0.25201427]
["bitfinex","BTCUSD",1732282650926,0.0752,97913.0,97912.0,0.27501427]
["bitfinex","BTCUSD",1732282651149,0.0477,97922.0,97913.0,0.023]
["bitfinex","BTCUSD",1732282651369,0.0477,97922.0,97918.0,0.13643093]
["bitfinex","BTCUSD",1732282651579,0.0477,97922.0,97920.0,0.09094889]
["bitfinex","BTCUSD",1732282651848,0.0477,97922.0,97921.0,0.27501427]
["bitfinex","BTCUSD",1732282652942,0.2477,97922.0,97921.0,0.3884452]
["bitfinex","BTCUSD",1732282653212,0.2477,97922.0,97921.0,0.25201427]
["bitfinex","BTCUSD",1732282653483,0.2477,97922.0,97921.0,0.38843929]
["bitfinex","BTCUSD",1732282654147,0.0477,97922.0,97921.0,0.25201427]
["bitfinex","BTCUSD",1732282654364,0.0477,97922.0,97921.0,0.27501427]
["bitfinex","BTCUSD",1732282654601,0.0017166,97923.0,97921.0,0.5024278]
["bitfinex","BTCUSD",1732282654827,0.0017166,97923.0,97922.0,0.17402111]
["bitfinex","BTCUSD",1732282655047,0.0017166,97923.0,97922.0,0.27603538]
["bitfinex","BTCUSD",1732282655259,0.0017166,97923.0,97922.0,0.27501427]
["bitfinex","BTCUSD",1732282655500,0.0017166,97923.0,97922.0,0.31735138]
["bitfinex","BTCUSD",1732282656216,0.0017166,97923.0,97922.0,0.50468238]
["bitfinex","BTCUSD",1732282656458,0.0017166,97923.0,97922.0,0.50668238]
["bitfinex","BTCUSD",1732282656913,0.0017166,97923.0,97922.0,0.50468238]
["bitfinex","BTCUSD",1732282657139,0.0017166,97923.0,97922.0,0.50668238]
["bitfinex","BTCUSD",1732282661315,0.00151349,97923.0,97922.0,0.50468238]
["bitfinex","BTCUSD",1732282661755,0.00151349,97923.0,97922.0,0.50668238]
["bitfinex","BTCUSD",1732282662275,7e-05,97931.0,97930.0,0.362331]
["bitfinex","BTCUSD",1732282662485,0.2,98013.0,97930.0,0.362331]
["bitfinex","BTCUSD",1732282662486,0.290069,97979.0,97946.0,0.7236176]
["bitfinex","BTCUSD",1732282662714,0.290069,97979.0,97946.0,0.46434527]
["bitfinex","BTCUSD",1732282663426,0.2,97975.0,97946.0,0.46434527]
["bitfinex","BTCUSD",1732282664928,0.2,97975.0,97946.0,0.50655348]
["bitfinex","BTCUSD",1732282665159,0.2,97975.0,97946.0,0.50455348]
["bitfinex","BTCUSD",1732282665401,0.0774,97979.0,97946.0,0.50455348]
["bitfinex","BTCUSD",1732282665622,0.0774,97979.0,97946.0,0.50655348]
["bitfinex","BTCUSD",1732282665845,0.0774,97979.0,97946.0,0.50455348]
["bitfinex","BTCUSD",1732282666302,0.2381729,97982.0,97946.0,0.50455348]
["bitfinex","BTCUSD",1732282666728,0.2381729,97982.0,97946.0,0.50655348]
["bitfinex","BTCUSD",1732282667157,0.2,97975.0,97946.0,0.31722248]
["bitfinex","BTCUSD",1732282667418,0.0381729,97982.0,97946.0,0.41671564]
["bitfinex","BTCUSD",1732282667419,0.2,97963.0,97946.0,0.41671564]
["bitfinex","BTCUSD",1732282667633,0.2,97963.0,97946.0,0.14422248]
["bitfinex","BTCUSD",1732282668079,0.0381729,97982.0,97946.0,0.14422248]
["bitfinex","BTCUSD",1732282668080,0.2,97955.0,97946.0,0.14422248]
["bitfinex","BTCUSD",1732282668319,0.2,97950.0,97946.0,0.14422248]
["bitfinex","BTCUSD",1732282668563,0.2,97949.0,97946.0,0.14422248]
["bitfinex","BTCUSD",1732282669038,0.2,97949.0,97946.0,0.28052058]
["bitfinex","BTCUSD",1732282669247,0.0471,97953.0,97946.0,0.28052058]
["bitfinex","BTCUSD",1732282669248,0.0471,97953.0,97946.0,0.14422248]
["bitfinex","BTCUSD",1732282669926,0.0471,97953.0,97946.0,0.31722248]
["bitfinex","BTCUSD",1732282670326,0.2,97951.0,97946.0,0.49897858]
["bitfinex","BTCUSD",1732282670542,0.2,97951.0,97946.0,0.31722248]
["bitfinex","BTCUSD",1732282670970,0.2017226,97947.0,97946.0,0.25201427]
["bitfinex","BTCUSD",1732282673724,0.2,97941.0,97940.0,0.09088218]
["bitfinex","BTCUSD",1732282673963,0.2,97941.0,97940.0,0.34289645]
["bitfinex","BTCUSD",1732282674385,0.2,97941.0,97940.0,0.25201427]
["bitfinex","BTCUSD",1732282674593,0.2,97941.0,97940.0,0.38833734]
["bitfinex","BTCUSD",1732282674807,0.2,97941.0,97940.0,0.25201427]
["bitfinex","BTCUSD",1732282675043,0.212669,97941.0,97940.0,0.25201427]
["bitfinex","BTCUSD",1732282676954,0.212669,97936.0,97935.0,0.28637593]
["bitfinex","BTCUSD",1732282677295,0.212669,97936.0,97935.0,0.25201427]
["bitfinex","BTCUSD",1732282677849,0.212669,97936.0,97935.0,0.15]
["bitfinex","BTCUSD",1732282678259,0.212669,97936.0,97928.0,0.2409744]
["bitfinex","BTCUSD",1732282678388,0.012669,97932.0,97931.0,0.28645048]
["bitfinex","BTCUSD",1732282678597,0.212669,97932.0,97931.0,0.25201427]
["bitfinex","BTCUSD",1732282679430,0.2,97932.0,97931.0,0.27501427]
["bitfinex","BTCUSD",1732282679626,0.2,97932.0,97931.0,0.50230749]
["bitfinex","BTCUSD",1732282679822,0.2,97932.0,97931.0,0.27501427]
["bitfinex","BTCUSD",1732282680074,0.2,97936.0,97932.0,0.173]
["bitfinex","BTCUSD",1732282680300,0.2,97933.0,97932.0,0.173]
["bitfinex","BTCUSD",1732282681089,0.2,97933.0,97928.0,0.023]
["bitfinex","BTCUSD",1732282681329,0.2,97933.0,97932.0,0.37744537]
["bitfinex","BTCUSD",1732282681571,0.2,97933.0,97932.0,0.15]
["bitfinex","BTCUSD",1732282681802,0.212669,97933.0,97932.0,0.15]
["bitfinex","BTCUSD",1732282682155,0.212669,97932.0,97931.0,0.0909925]
["bitfinex","BTCUSD",1732282682354,0.012669,97930.0,97929.0,0.0909925]
["bitfinex","BTCUSD",1732282682566,0.212669,97929.0,97928.0,0.0909925]
["bitfinex","BTCUSD",1732282682756,0.1216,97937.0,97916.0,0.04155026]
["bitfinex","BTCUSD",1732282682757,0.012669,97927.0,97926.0,0.0909925]
["bitfinex","BTCUSD",1732282682957,0.212669,97927.0,97926.0,0.10201427]
["bitfinex","BTCUSD",1732282683153,0.212669,97926.0,97925.0,0.13648677]
["bitfinex","BTCUSD",1732282683356,0.212669,97925.0,97924.0,0.13649321]
["bitfinex","BTCUSD",1732282683600,0.012669,97924.0,97923.0,0.13649321]
["bitfinex","BTCUSD",1732282683803,0.2,97942.0,97920.0,0.09100094]
["bitfinex","BTCUSD",1732282683804,0.337569,97921.0,97920.0,0.09100094]
["bitfinex","BTCUSD",1732282684018,0.337569,97921.0,97920.0,0.10201427]
["bitfinex","BTCUSD",1732282684413,0.1249,97921.0,97920.0,0.10201427]
["bitfinex","BTCUSD",1732282684626,0.2,97920.0,97919.0,0.2274617]
["bitfinex","BTCUSD",1732282684862,0.212669,97920.0,97919.0,0.2274617]
["bitfinex","BTCUSD",1732282685100,0.212669,97920.0,97919.0,0.28650275]
["bitfinex","BTCUSD",1732282685310,0.212669,97920.0,97919.0,0.25201427]
["bitfinex","BTCUSD",1732282685816,0.17970031,97960.0,97919.0,0.25201427]
["bitfinex","BTCUSD",1732282685817,0.2,97929.0,97920.0,0.15]
["bitfinex","BTCUSD",1732282686033,0.2,97943.0,97932.0,0.002]
["bitfinex","BTCUSD",1732282686256,0.2,97949.0,97942.0,0.12501427]
["bitfinex","BTCUSD",1732282686494,0.2,97949.0,97944.0,0.023]
["bitfinex","BTCUSD",1732282686731,0.2,97960.0,97946.0,0.27501427]
["bitfinex","BTCUSD",1732282686984,0.2,97955.0,97946.0,0.27501427]
["bitfinex","BTCUSD",1732282687213,0.2,97949.0,97946.0,0.27501427]
["bitfinex","BTCUSD",1732282687910,0.2,97938.0,97934.0,0.2728717]
["bitfinex","BTCUSD",1732282688167,0.2,97930.0,97929.0,0.15]
["bitfinex","BTCUSD",1732282688404,0.2,97928.0,97927.0,0.15]
["bitfinex","BTCUSD",1732282688652,0.2,97927.0,97926.0,0.4228717]
["bitfinex","BTCUSD",1732282688888,0.2,97927.0,97909.0,0.04169161]
["bitfinex","BTCUSD",1732282688889,0.2,97925.0,97924.0,0.4228717]
["bitfinex","BTCUSD",1732282689103,0.2,97925.0,97909.0,0.04169161]
["bitfinex","BTCUSD",1732282689104,0.2,97919.0,97917.0,0.55290209]
["bitfinex","BTCUSD",1732282689326,0.2,97919.0,97918.0,0.10201427]
["bitfinex","BTCUSD",1732282689552,0.212669,97919.0,97918.0,0.10201427]
["bitfinex","BTCUSD",1732282690043,0.212669,97919.0,97918.0,0.28403267]
["bitfinex","BTCUSD",1732282690272,0.212669,97916.0,97915.0,0.18158434]
["bitfinex","BTCUSD",1732282690499,0.012669,97911.0,97910.0,0.10201427]
["bitfinex","BTCUSD",1732282690945,0.02807386,97916.0,97915.0,0.13654601]
["bitfinex","BTCUSD",1732282690949,0.012669,97938.0,97911.0,0.00809527]
["bitfinex","BTCUSD",1732282690950,0.2,97923.0,97911.0,0.00809527]
["bitfinex","BTCUSD",1732282691187,0.2,97920.0,97919.0,0.22755001]
["bitfinex","BTCUSD",1732282691420,0.012669,97912.0,97911.0,0.00809527]
["bitfinex","BTCUSD",1732282691638,0.212669,97912.0,97911.0,0.00809527]
["bitfinex","BTCUSD",1732282691853,0.212669,97912.0,97911.0,0.14468888]
["bitfinex","BTCUSD",1732282691854,0.291669,97912.0,97911.0,0.14468888]
["bitfinex","BTCUSD",1732282692076,0.291669,97912.0,97911.0,0.09915816]
["bitfinex","BTCUSD",1732282692324,0.291669,97912.0,97911.0,0.00809527]
["bitfinex","BTCUSD",1732282692777,0.291669,97912.0,97911.0,0.26010954]
["bitfinex","BTCUSD",1732282693247,0.012669,97912.0,97911.0,0.26010954]
["bitfinex","BTCUSD",1732282693436,0.2,97914.0,97912.0,0.15]
["bitfinex","BTCUSD",1732282693651,0.212669,97914.0,97913.0,0.27501427]
["bitfinex","BTCUSD",1732282694085,0.212669,97914.0,97913.0,0.173]
["bitfinex","BTCUSD",1732282694518,0.212669,97914.0,97913.0,0.40074852]
["bitfinex","BTCUSD",1732282694757,0.212669,97914.0,97913.0,0.023]
["bitfinex","BTCUSD",1732282695204,0.212669,97913.0,97912.0,0.023]
["bitfinex","BTCUSD",1732282695886,0.212669,97913.0,97911.0,0.2358655]
["bitfinex","BTCUSD",1732282695887,0.412669,97912.0,97911.0,0.00809527]
["bitfinex","BTCUSD",1732282696123,0.535169,97912.0,97911.0,0.00809527]
["bitfinex","BTCUSD",1732282700424,0.335169,97912.0,97911.0,0.03109527]
["bitfinex","BTCUSD",1732282701075,0.335169,97912.0,97911.0,0.00809527]
["bitfinex","BTCUSD",1732282701293,0.535169,97912.0,97911.0,0.00809527]
["bitfinex","BTCUSD",1732282701969,0.612669,97910.0,97909.0,0.0008583]
["bitfinex","BTCUSD",1732282702177,0.71468327,97910.0,97909.0,0.0008583]
["bitfinex","BTCUSD",1732282703543,0.412669,97896.0,97895.0,0.0008583]
["bitfinex","BTCUSD",1732282704046,0.538369,97896.0,97895.0,0.0008583]
["bitfinex","BTCUSD",1732282704724,0.64038327,97896.0,97895.0,0.0008583]
["bitfinex","BTCUSD",1732282706343,0.4,97880.0,97879.0,0.0008586]
["bitfinex","BTCUSD",1732282706590,0.492169,97880.0,97879.0,0.0008586]
["bitfinex","BTCUSD",1732282708170,0.292169,97880.0,97879.0,0.0008586]
["bitfinex","BTCUSD",1732282708652,0.492169,97880.0,97879.0,0.0008586]
["bitfinex","BTCUSD",1732282709098,0.292169,97880.0,97879.0,0.0008586]
["bitfinex","BTCUSD",1732282710412,0.2,97880.0,97879.0,0.27587287]
["bitfinex","BTCUSD",1732282710636,0.212669,97880.0,97879.0,0.1738586]
["bitfinex","BTCUSD",1732282711548,0.212669,97880.0,97879.0,0.0238586]
["bitfinex","BTCUSD",1732282711760,0.212669,97880.0,97879.0,0.0008586]
["bitfinex","BTCUSD",1732282712202,0.541269,97880.0,97879.0,0.0008586]
["bitfinex","BTCUSD",1732282715512,0.341269,97880.0,97879.0,0.0008586]
["bitfinex","BTCUSD",1732282716400,0.541269,97880.0,97879.0,0.0008586]
["bitfinex","BTCUSD",1732282717099,0.64328327,97880.0,97879.0,0.0008586]
["bitfinex","BTCUSD",1732282717982,0.84328327,97880.0,97879.0,0.0008586]
["bitfinex","BTCUSD",1732282718192,0.212669,97848.0,97847.0,0.04217663]
["bitfinex","BTCUSD",1732282718414,0.2,97835.0,97834.0,0.0008585]
["bitfinex","BTCUSD",1732282718624,0.212669,97835.0,97834.0,0.0008585]
["bitfinex","BTCUSD",1732282719110,0.412669,97835.0,97834.0,0.0008585]
["bitfinex","BTCUSD",1732282719368,0.212669,97822.0,97812.0,0.04173358]
["bitfinex","BTCUSD",1732282719608,0.212669,97822.0,97811.0,0.0017174]
["bitfinex","BTCUSD",1732282719609,0.212669,97812.0,97811.0,0.0017174]
["bitfinex","BTCUSD",1732282720265,0.212669,97812.0,97801.0,0.0008593]
["bitfinex","BTCUSD",1732282720266,0.212669,97802.0,97801.0,0.0008593]
["bitfinex","BTCUSD",1732282720994,0.212669,97782.0,97750.0,0.0909177]
["bitfinex","BTCUSD",1732282721203,0.212669,97782.0,97749.0,0.0909177]
["bitfinex","BTCUSD",1732282721418,0.212669,97782.0,97751.0,0.00102277]
["bitfinex","BTCUSD",1732282721652,0.212669,97782.0,97744.0,0.09084039]
["bitfinex","BTCUSD",1732282721906,0.2,97750.0,97738.0,0.0797]
["bitfinex","BTCUSD",1732282722118,0.2,97744.0,97740.0,0.10201427]
["bitfinex","BTCUSD",1732282723037,0.2,97744.0,97741.0,0.15]
["bitfinex","BTCUSD",1732282723260,0.012669,97756.0,97743.0,0.15]
["bitfinex","BTCUSD",1732282723514,0.0764,97784.0,97754.0,0.023]
["bitfinex","BTCUSD",1732282723515,0.2,97760.0,97754.0,0.023]
["bitfinex","BTCUSD",1732282723721,0.2,97760.0,97755.0,0.10303712]
["bitfinex","BTCUSD",1732282723935,0.2,97760.0,97756.0,0.173]
["bitfinex","BTCUSD",1732282724191,0.2,97760.0,97758.0,0.173]
["bitfinex","BTCUSD",1732282724373,0.2,97760.0,97759.0,0.10201427]
["bitfinex","BTCUSD",1732282724582,0.2,97760.0,97759.0,0.27501427]
["bitfinex","BTCUSD",1732282725015,0.212669,97760.0,97759.0,0.27501427]
["bitfinex","BTCUSD",1732282726435,0.212669,97760.0,97745.0,0.002]
["bitfinex","BTCUSD",1732282726436,0.012669,97759.0,97745.0,0.002]
["bitfinex","BTCUSD",1732282726669,0.012669,97759.0,97727.0,0.0493]
["bitfinex","BTCUSD",1732282726670,0.2,97747.0,97746.0,0.25201427]
["bitfinex","BTCUSD",1732282726913,0.2,97747.0,97746.0,0.15]
["bitfinex","BTCUSD",1732282727157,0.2,97728.0,97711.0,0.0455]
["bitfinex","BTCUSD",1732282727406,0.2,97722.0,97713.0,0.10201427]
["bitfinex","BTCUSD",1732282727649,0.2,97722.0,97714.0,0.00102324]
["bitfinex","BTCUSD",1732282727898,0.2,97722.0,97715.0,0.10201427]
["bitfinex","BTCUSD",1732282728123,0.2,97722.0,97721.0,0.002]
["bitfinex","BTCUSD",1732282728352,0.2,97722.0,97721.0,0.10401427]
["bitfinex","BTCUSD",1732282728581,0.2,97731.0,97728.0,0.023]
["bitfinex","BTCUSD",1732282728803,0.2,97732.0,97731.0,0.025]
["bitfinex","BTCUSD",1732282729029,0.199929,97732.0,97731.0,0.27701427]
["bitfinex","BTCUSD",1732282730145,0.199929,97732.0,97731.0,0.27454319]
["bitfinex","BTCUSD",1732282730578,0.199929,97732.0,97731.0,0.27654319]
["bitfinex","BTCUSD",1732282731466,0.199929,97732.0,97731.0,0.27454319]
["bitfinex","BTCUSD",1732282731904,0.199929,97732.0,97731.0,0.31612743]
["bitfinex","BTCUSD",1732282732330,0.199929,97732.0,97731.0,0.29359851]
["bitfinex","BTCUSD",1732282732956,0.199929,97732.0,97731.0,0.25201427]
["bitfinex","BTCUSD",1732282733608,0.199929,97732.0,97731.0,0.023]
["bitfinex","BTCUSD",1732282733811,0.199929,97730.0,97729.0,0.023]
["bitfinex","BTCUSD",1732282734045,0.199929,97730.0,97729.0,0.12501427]
["bitfinex","BTCUSD",1732282734264,0.199929,97730.0,97729.0,0.27501427]
["bitfinex","BTCUSD",1732282734952,0.199929,97730.0,97729.0,0.173]
["bitfinex","BTCUSD",1732282735162,0.012669,97726.0,97721.0,0.0008619]
["bitfinex","BTCUSD",1732282735592,0.012669,97722.0,97721.0,0.0008619]
["bitfinex","BTCUSD",1732282736329,0.012669,97722.0,97721.0,0.0238619]
["bitfinex","BTCUSD",1732282736740,0.212598,97722.0,97721.0,0.0238619]
["bitfinex","BTCUSD",1732282736945,0.212598,97722.0,97721.0,0.0008619]
["bitfinex","BTCUSD",1732282738916,0.212598,97722.0,97721.0,0.0238619]
["bitfinex","BTCUSD",1732282739808,0.212598,97724.0,97722.0,0.173]
["bitfinex","BTCUSD",1732282740028,0.199929,97723.0,97722.0,0.173]
["bitfinex","BTCUSD",1732282740461,0.199929,97723.0,97722.0,0.27501427]
["bitfinex","BTCUSD",1732282741146,0.199929,97728.0,97722.0,0.27501427]
["bitfinex","BTCUSD",1732282741370,0.1,97733.0,97732.0,0.025]
["bitfinex","BTCUSD",1732282741610,0.06706627,97733.0,97732.0,0.27701427]
["bitfinex","BTCUSD",1732282741847,0.04611615,97733.0,97732.0,0.35641427]
["bitfinex","BTCUSD",1732282742553,0.017669,97761.0,97757.0,0.002]
["bitfinex","BTCUSD",1732282742765,0.005,97761.0,97759.0,0.15]
["bitfinex","BTCUSD",1732282742975,0.005,97761.0,97760.0,0.25503709]
["bitfinex","BTCUSD",1732282743195,0.005,97761.0,97760.0,0.25401427]
["bitfinex","BTCUSD",1732282743666,0.005,97761.0,97760.0,0.27701427]
["bitfinex","BTCUSD",1732282744810,0.005,97761.0,97760.0,0.31605591]
["bitfinex","BTCUSD",1732282745251,0.0017238,97781.0,97780.0,0.025]
["bitfinex","BTCUSD",1732282745484,0.0017238,97781.0,97780.0,0.12701427]
["bitfinex","BTCUSD",1732282745691,0.0017238,97781.0,97780.0,0.27701427]
["bitfinex","BTCUSD",1732282746593,0.0017238,97781.0,97780.0,0.46434527]
["bitfinex","BTCUSD",1732282747733,0.0017238,97781.0,97780.0,0.46234527]
["bitfinex","BTCUSD",1732282747968,0.0017238,97781.0,97780.0,0.46434527]
["bitfinex","BTCUSD",1732282748212,0.0804,97827.0,97780.0,0.46434527]
["bitfinex","BTCUSD",1732282748213,0.199929,97816.0,97809.0,0.002]
["bitfinex","BTCUSD",1732282748465,0.012669,97833.0,97822.0,0.002]
["bitfinex","BTCUSD",1732282748685,0.0766,97843.0,97811.0,0.15]
["bitfinex","BTCUSD",1732282748686,0.012669,97821.0,97815.0,0.002]
["bitfinex","BTCUSD",1732282748903,0.012669,97821.0,97812.0,0.00102217]
["bitfinex","BTCUSD",1732282749138,0.011073,97821.0,97813.0,0.00102221]
["bitfinex","BTCUSD",1732282749346,0.011073,97821.0,97814.0,0.002]
["bitfinex","BTCUSD",1732282749567,0.199929,97819.0,97818.0,0.002]
["bitfinex","BTCUSD",1732282749820,0.199929,97819.0,97814.0,0.002]
["bitfinex","BTCUSD",1732282750241,0.199929,97816.0,97814.0,0.023]
["bitfinex","BTCUSD",1732282750485,0.199929,97816.0,97815.0,0.27501427]
["bitfinex","BTCUSD",1732282750980,0.199929,97816.0,97815.0,0.25201427]
["bitfinex","BTCUSD",1732282751193,0.211002,97816.0,97815.0,0.25201427]
["bitfinex","BTCUSD",1732282751400,0.199929,97797.0,97792.0,0.002]
["bitfinex","BTCUSD",1732282751612,0.199929,97795.0,97794.0,0.002]
["bitfinex","BTCUSD",1732282751859,0.199929,97795.0,97794.0,0.10401427]
["bitfinex","BTCUSD",1732282752071,0.199929,97795.0,97794.0,0.10201427]
["bitfinex","BTCUSD",1732282752275,0.199929,97801.0,97794.0,0.10401427]
["bitfinex","BTCUSD",1732282752486,0.4,97831.0,97771.0,0.27594358]
["bitfinex","BTCUSD",1732282752487,0.011073,97804.0,97796.0,0.15]
["bitfinex","BTCUSD",1732282752701,0.199929,97798.0,97797.0,0.25303668]
["bitfinex","BTCUSD",1732282752907,0.199929,97798.0,97797.0,0.25201427]
["bitfinex","BTCUSD",1732282753119,0.199929,97800.0,97799.0,0.025]
["bitfinex","BTCUSD",1732282753334,0.011073,97806.0,97801.0,0.002]
["bitfinex","BTCUSD",1732282753553,0.199929,97811.0,97810.0,0.002]
["bitfinex","BTCUSD",1732282753764,0.211002,97806.0,97805.0,0.173]
["bitfinex","BTCUSD",1732282754213,0.211002,97806.0,97805.0,0.15]
["bitfinex","BTCUSD",1732282754917,0.211002,97806.0,97794.0,0.04209886]
["bitfinex","BTCUSD",1732282755128,0.011073,97796.0,97795.0,0.25201427]
["bitfinex","BTCUSD",1732282755336,0.011073,97796.0,97795.0,0.27501427]
["bitfinex","BTCUSD",1732282755589,0.211002,97796.0,97795.0,0.27501427]
["bitfinex","BTCUSD",1732282757191,0.199929,97796.0,97795.0,0.27701427]
["bitfinex","BTCUSD",1732282757454,0.211002,97796.0,97795.0,0.27501427]
["bitfinex","BTCUSD",1732282757676,0.211002,97796.0,97795.0,0.27701427]
["bitfinex","BTCUSD",1732282758166,0.199929,97799.0,97797.0,0.023]
["bitfinex","BTCUSD",1732282758390,0.011073,97815.0,97802.0,0.023]
["bitfinex","BTCUSD",1732282758600,0.199929,97809.0,97808.0,0.025]
["bitfinex","BTCUSD",1732282758809,0.199929,97809.0,97808.0,0.12701427]
["bitfinex","BTCUSD",1732282759018,0.0017238,97816.0,97808.0,0.12701427]
["bitfinex","BTCUSD",1732282759019,0.1984926,97811.0,97810.0,0.002]
["bitfinex","BTCUSD",1732282759225,0.0017238,97816.0,97812.0,0.023]
["bitfinex","BTCUSD",1732282759453,0.0017238,97816.0,97793.0,0.0826]
["bitfinex","BTCUSD",1732282759454,0.0017238,97816.0,97815.0,0.27501427]
["bitfinex","BTCUSD",1732282759703,0.00094249,97816.0,97815.0,0.27701427]
["bitfinex","BTCUSD",1732282760135,0.00094249,97816.0,97815.0,0.27501427]
["bitfinex","BTCUSD",1732282760339,0.00094249,97816.0,97815.0,0.27701427]
["bitfinex","BTCUSD",1732282760545,0.00094249,97816.0,97815.0,0.27501427]
["bitfinex","BTCUSD",1732282761657,0.00094249,97816.0,97815.0,0.27701427]
["bitfinex","BTCUSD",1732282762366,0.0495,97855.0,97815.0,0.27701427]
["bitfinex","BTCUSD",1732282762367,0.1984926,97852.0,97844.0,0.002]
["bitfinex","BTCUSD",1732282762583,0.0824,97885.0,97846.0,0.023]
["bitfinex","BTCUSD",1732282762584,0.1984926,97851.0,97846.0,0.023]
["bitfinex","BTCUSD",1732282762817,0.1984926,97851.0,97848.0,0.173]
["bitfinex","BTCUSD",1732282763022,0.1984926,97851.0,97850.0,0.173]
["bitfinex","BTCUSD",1732282763236,0.1984926,97851.0,97850.0,0.27501427]
["bitfinex","BTCUSD",1732282763916,0.1984926,97851.0,97850.0,0.173]
["bitfinex","BTCUSD",1732282764125,0.1984926,97838.0,97820.0,0.188927]
["bitfinex","BTCUSD",1732282764330,0.011073,97848.0,97820.0,0.188927]
["bitfinex","BTCUSD",1732282764331,0.1984926,97837.0,97830.0,0.10201427]
["bitfinex","BTCUSD",1732282764574,0.1984926,97837.0,97831.0,0.00102204]
["bitfinex","BTCUSD",1732282764819,0.1984926,97837.0,97832.0,0.10201427]
["bitfinex","BTCUSD",1732282765281,0.1984926,97837.0,97833.0,0.00102204]
["bitfinex","BTCUSD",1732282765486,0.1984926,97837.0,97834.0,0.10201427]
["bitfinex","BTCUSD",1732282766157,0.1984926,97837.0,97835.0,0.173]
["bitfinex","BTCUSD",1732282766415,0.1984926,97836.0,97835.0,0.173]
["bitfinex","BTCUSD",1732282767326,0.1984926,97836.0,97835.0,0.023]
["bitfinex","BTCUSD",1732282767562,0.1984926,97836.0,97811.0,0.15]
["bitfinex","BTCUSD",1732282767563,0.1984926,97826.0,97802.0,0.21381962]
["bitfinex","BTCUSD",1732282767786,0.001723,97851.0,97798.0,0.18135949]
["bitfinex","BTCUSD",1732282767787,0.1984926,97812.0,97807.0,0.10201427]
["bitfinex","BTCUSD",1732282767995,0.1984926,97812.0,97808.0,0.00637421]
["bitfinex","BTCUSD",1732282768205,0.1984926,97812.0,97794.0,0.0008615]
["bitfinex","BTCUSD",1732282768206,0.1984926,97812.0,97809.0,0.10838848]
["bitfinex","BTCUSD",1732282768419,0.1984926,97812.0,97810.0,0.00637421]
["bitfinex","BTCUSD",1732282768621,0.1984926,97812.0,97811.0,0.10838848]
["bitfinex","BTCUSD",1732282769086,0.1984926,97812.0,97811.0,0.25838848]
["bitfinex","BTCUSD",1732282769297,0.2095656,97812.0,97811.0,0.10838848]
["bitfinex","BTCUSD",1732282770586,0.2095656,97812.0,97811.0,0.28138848]
["bitfinex","BTCUSD",1732282771912,0.2095656,97812.0,97811.0,0.27501427]
["bitfinex","BTCUSD",1732282772991,0.0779,97828.0,97794.0,0.0008615]
["bitfinex","BTCUSD",1732282772992,0.1984926,97798.0,97794.0,0.0008615]
["bitfinex","BTCUSD",1732282773210,0.2095656,97795.0,97794.0,0.0008615]
["bitfinex","BTCUSD",1732282776830,0.20918088,97795.0,97794.0,0.0008615]
["bitfinex","BTCUSD",1732282778012,0.20918088,97795.0,97794.0,0.27587577]
["bitfinex","BTCUSD",1732282778216,0.19810788,97795.0,97794.0,0.25287577]
["bitfinex","BTCUSD",1732282778660,0.011073,97795.0,97794.0,0.27587577]
["bitfinex","BTCUSD",1732282778864,0.20918088,97795.0,97794.0,0.27587577]
["bitfinex","BTCUSD",1732282779089,0.19810788,97799.0,97794.0,0.27587577]
["bitfinex","BTCUSD",1732282779342,0.19810788,97798.0,97795.0,0.27501427]
["bitfinex","BTCUSD",1732282780002,0.13435002,97798.0,97797.0,0.023]
["bitfinex","BTCUSD",1732282780213,0.14542302,97805.0,97799.0,0.023]
["bitfinex","BTCUSD",1732282780429,0.13435002,97800.0,97799.0,0.023]
["bitfinex","BTCUSD",1732282780696,0.13435002,97800.0,97799.0,0.02937566]
["bitfinex","BTCUSD",1732282780902,0.13435002,97800.0,97799.0,0.023]
["bitfinex","BTCUSD",1732282781325,0.13435002,97800.0,97796.0,0.023]
["bitfinex","BTCUSD",1732282781541,0.13435002,97800.0,97796.0,0.173]
["bitfinex","BTCUSD",1732282781751,0.13435002,97798.0,97796.0,0.173]
["bitfinex","BTCUSD",1732282782398,0.13435002,97798.0,97796.0,0.26378426]
["bitfinex","BTCUSD",1732282782832,0.011073,97803.0,97796.0,0.173]
["bitfinex","BTCUSD",1732282782833,0.13435002,97797.0,97796.0,0.173]
["bitfinex","BTCUSD",1732282783044,0.13435002,97797.0,97796.0,0.023]
["bitfinex","BTCUSD",1732282783275,0.13435002,97797.0,97795.0,0.023]
["bitfinex","BTCUSD",1732282783495,0.13435002,97795.0,97794.0,0.0008615]
["bitfinex","BTCUSD",1732282783734,0.13435002,97799.0,97794.0,0.0008615]
["bitfinex","BTCUSD",1732282783955,0.13435002,97799.0,97795.0,0.023]
["bitfinex","BTCUSD",1732282784186,0.13435002,97799.0,97797.0,0.023]
["bitfinex","BTCUSD",1732282784397,0.13417518,97798.0,97797.0,0.02292995]
["bitfinex","BTCUSD",1732282785528,0.13417518,97798.0,97797.0,0.2501193]
["bitfinex","BTCUSD",1732282785749,0.14524818,97798.0,97796.0,0.22718935]
["bitfinex","BTCUSD",1732282785988,0.14524818,97795.0,97794.0,0.0008615]
["bitfinex","BTCUSD",1732282786407,0.14524818,97795.0,97794.0,0.09201323]
["bitfinex","BTCUSD",1732282786637,0.14524818,97795.0,97794.0,0.0008615]
["bitfinex","BTCUSD",1732282787083,0.14524818,97795.0,97794.0,0.25287577]
["bitfinex","BTCUSD",1732282787285,0.14524818,97795.0,97794.0,0.27587577]
["bitfinex","BTCUSD",1732282787729,0.14524818,97795.0,97794.0,0.33329372]
["bitfinex","BTCUSD",1732282787943,0.14524818,97795.0,97794.0,0.1508615]
["bitfinex","BTCUSD",1732282788154,0.14524818,97795.0,97794.0,0.0008615]
["bitfinex","BTCUSD",1732282788366,0.14524818,97795.0,97794.0,0.1508615]
["bitfinex","BTCUSD",1732282788589,0.14524818,97795.0,97794.0,0.33329372]
["bitfinex","BTCUSD",1732282788798,0.14524818,97795.0,97794.0,0.0008615]
["bitfinex","BTCUSD",1732282789216,0.14524818,97795.0,97794.0,0.18329372]
["bitfinex","BTCUSD",1732282789436,0.14524818,97795.0,97794.0,0.0008615]
["bitfinex","BTCUSD",1732282790083,0.14524818,97795.0,97794.0,0.10287577]
["bitfinex","BTCUSD",1732282790295,0.14524818,97795.0,97794.0,0.27587577]
["bitfinex","BTCUSD",1732282790520,0.14524818,97799.0,97795.0,0.173]
["bitfinex","BTCUSD",1732282790751,0.011073,97801.0,97797.0,0.023]
["bitfinex","BTCUSD",1732282790984,0.011073,97801.0,97799.0,0.173]
["bitfinex","BTCUSD",1732282791229,0.13417518,97802.0,97801.0,0.173]
["bitfinex","BTCUSD",1732282791461,0.14524818,97802.0,97801.0,0.27501427]
["bitfinex","BTCUSD",1732282792110,0.14524818,97802.0,97801.0,0.54888002]
["bitfinex","BTCUSD",1732282792326,0.14524818,97802.0,97801.0,0.27501427]
["bitfinex","BTCUSD",1732282792969,0.14524818,97802.0,97801.0,0.25201427]
["bitfinex","BTCUSD",1732282793895,0.14524818,97802.0,97801.0,0.32245826]
["bitfinex","BTCUSD",1732282793896,0.08148732,97802.0,97801.0,0.32245826]
["bitfinex","BTCUSD",1732282794317,0.07041432,97802.0,97801.0,0.32245826]
["bitfinex","BTCUSD",1732282794531,0.08148732,97802.0,97801.0,0.32245826]
["bitfinex","BTCUSD",1732282794940,0.08148732,97802.0,97801.0,0.31608218]
["bitfinex","BTCUSD",1732282795147,0.08148732,97802.0,97801.0,0.58994035]
["bitfinex","BTCUSD",1732282795575,0.08148732,97802.0,97801.0,0.31608218]
["bitfinex","BTCUSD",1732282796673,0.08148732,97802.0,97801.0,0.04106791]
["bitfinex","BTCUSD",1732282797109,0.08148732,97802.0,97794.0,0.0238615]
["bitfinex","BTCUSD",1732282797110,0.011073,97799.0,97794.0,0.0238615]
["bitfinex","BTCUSD",1732282797322,0.011073,97799.0,97796.0,0.15]
["bitfinex","BTCUSD",1732282797530,0.07041432,97798.0,97797.0,0.25201427]
["bitfinex","BTCUSD",1732282797758,0.07041432,97798.0,97797.0,0.15]
["bitfinex","BTCUSD",1732282797968,0.15748732,97798.0,97797.0,0.15]
["bitfinex","BTCUSD",1732282798197,0.08148732,97798.0,97797.0,0.25201427]
["bitfinex","BTCUSD",1732282798435,0.011073,97799.0,97798.0,0.173]
["bitfinex","BTCUSD",1732282798657,0.011073,97799.0,97798.0,0.27501427]
["bitfinex","BTCUSD",1732282799504,0.011073,97799.0,97798.0,0.67941342]
["bitfinex","BTCUSD",1732282800149,0.07041432,97810.0,97798.0,0.67941342]
["bitfinex","BTCUSD",1732282800352,0.011073,97809.0,97802.0,0.173]
["bitfinex","BTCUSD",1732282800564,0.011073,97809.0,97804.0,0.173]
["bitfinex","BTCUSD",1732282800792,0.07041432,97806.0,97805.0,0.12501427]
["bitfinex","BTCUSD",1732282801026,0.07041432,97806.0,97805.0,0.27501427]
["bitfinex","BTCUSD",1732282802163,0.07041432,97806.0,97805.0,0.15]
["bitfinex","BTCUSD",1732282802383,0.08148732,97803.0,97802.0,0.15]
["bitfinex","BTCUSD",1732282802591,0.011073,97805.0,97802.0,0.25201427]
["bitfinex","BTCUSD",1732282802801,0.011073,97805.0,97804.0,0.15]
["bitfinex","BTCUSD",1732282803015,0.011073,97805.0,97804.0,0.25201427]
["bitfinex","BTCUSD",1732282803676,0.011073,97805.0,97804.0,0.27501427]
["bitfinex","BTCUSD",1732282803905,0.08148732,97805.0,97804.0,0.27501427]
["bitfinex","BTCUSD",1732282804776,0.08135632,97805.0,97804.0,0.27501427]
["bitfinex","BTCUSD",1732282805861,0.08135632,97805.0,97804.0,0.25201427]
["bitfinex","BTCUSD",1732282806328,0.08135632,97805.0,97802.0,0.15]
["bitfinex","BTCUSD",1732282806329,0.08135632,97803.0,97802.0,0.15]
["bitfinex","BTCUSD",1732282806533,0.08135632,97803.0,97801.0,3.0]
["bitfinex","BTCUSD",1732282806534,0.08135632,97802.0,97801.0,3.0]
["bitfinex","BTCUSD",1732282806993,0.08335632,97802.0,97801.0,3.0]
["bitfinex","BTCUSD",1732282807445,0.48335632,97802.0,97801.0,3.0]
["bitfinex","BTCUSD",1732282807665,0.48235632,97795.0,97794.0,0.0008615]
["bitfinex","BTCUSD",1732282807875,0.48235632,97795.0,97778.0,0.22829242]
["bitfinex","BTCUSD",1732282807876,0.48335632,97787.0,97786.0,0.09132554]
["bitfinex","BTCUSD",1732282808120,0.48335632,97787.0,97784.0,0.09132554]
["bitfinex","BTCUSD",1732282808121,0.28335632,97785.0,97784.0,0.09132554]
["bitfinex","BTCUSD",1732282808331,0.28335632,97785.0,97774.0,0.13698348]
["bitfinex","BTCUSD",1732282808332,0.28335632,97775.0,97774.0,0.13698348]
["bitfinex","BTCUSD",1732282808601,0.011073,97769.0,97767.0,0.18264228]
["bitfinex","BTCUSD",1732282808850,0.08135632,97762.0,97761.0,0.22829242]
["bitfinex","BTCUSD",1732282809061,0.08135632,97759.0,97753.0,0.18264228]
["bitfinex","BTCUSD",1732282809281,0.08135632,97759.0,97724.0,0.0771]
["bitfinex","BTCUSD",1732282809282,0.08135632,97759.0,97757.0,0.13694521]
["bitfinex","BTCUSD",1732282809525,0.08135632,97759.0,97756.0,0.13694521]
["bitfinex","BTCUSD",1732282809731,0.08135632,97759.0,97757.0,0.15]
["bitfinex","BTCUSD",1732282810148,0.08135632,97759.0,97756.0,0.09129128]
["bitfinex","BTCUSD",1732282810582,0.08135632,97759.0,97753.0,0.09129128]
["bitfinex","BTCUSD",1732282810825,0.08135632,97759.0,97751.0,0.09129128]
["bitfinex","BTCUSD",1732282811029,0.08135632,97759.0,97745.0,0.09129128]
["bitfinex","BTCUSD",1732282811277,0.08335632,97759.0,97740.0,0.09129128]
["bitfinex","BTCUSD",1732282811497,0.28335632,97759.0,97740.0,0.09129128]
["bitfinex","BTCUSD",1732282812234,0.58537059,97759.0,97735.0,0.09129128]
["bitfinex","BTCUSD",1732282812442,0.58537059,97759.0,97727.0,0.04198821]
["bitfinex","BTCUSD",1732282812443,0.08135632,97733.0,97732.0,0.09129128]
["bitfinex","BTCUSD",1732282812687,0.08135632,97733.0,97704.0,0.0008598]
["bitfinex","BTCUSD",1732282812688,0.011073,97729.0,97728.0,0.09129128]
["bitfinex","BTCUSD",1732282812895,0.011073,97729.0,97704.0,0.0008598]
["bitfinex","BTCUSD",1732282812896,0.08335632,97727.0,97726.0,0.09129128]
["bitfinex","BTCUSD",1732282813105,0.08335632,97727.0,97704.0,0.0008598]
["bitfinex","BTCUSD",1732282813106,0.08335632,97727.0,97721.0,0.09215318]
["bitfinex","BTCUSD",1732282813342,0.07028332,97722.0,97721.0,0.0008619]
["bitfinex","BTCUSD",1732282813792,0.08135632,97722.0,97721.0,0.0008619]
["bitfinex","BTCUSD",1732282817592,0.08335632,97722.0,97721.0,0.0008619]
["bitfinex","BTCUSD",1732282818246,0.28335632,97722.0,97721.0,0.0008619]
["bitfinex","BTCUSD",1732282818479,0.48335632,97722.0,97721.0,0.0008619]
["bitfinex","BTCUSD",1732282820304,0.63370622,97722.0,97721.0,0.0008619]
["bitfinex","BTCUSD",1732282820509,0.71397059,97722.0,97721.0,0.0008619]
["bitfinex","BTCUSD",1732282820735,0.71397059,97722.0,97707.0,0.0008598]
["bitfinex","BTCUSD",1732282820736,0.28335632,97708.0,97707.0,0.0008598]
["bitfinex","BTCUSD",1732282820955,0.66647059,97708.0,97707.0,0.0008598]
["bitfinex","BTCUSD",1732282821428,0.66647059,97708.0,97698.0,0.0008612]
["bitfinex","BTCUSD",1732282821429,0.48135632,97699.0,97698.0,0.0008612]
["bitfinex","BTCUSD",1732282821657,0.48135632,97699.0,97640.0,0.0898095]
["bitfinex","BTCUSD",1732282821658,0.48335632,97691.0,97641.0,0.00102395]
["bitfinex","BTCUSD",1732282821908,0.58537059,97691.0,97666.0,0.04106187]
["bitfinex","BTCUSD",1732282822119,0.08335632,97691.0,97666.0,0.04106187]
["bitfinex","BTCUSD",1732282822331,0.38537059,97691.0,97666.0,0.04106187]
["bitfinex","BTCUSD",1732282822575,0.28335632,97691.0,97666.0,0.04106187]
["bitfinex","BTCUSD",1732282822815,0.08135632,97691.0,97666.0,0.04106187]
["bitfinex","BTCUSD",1732282823053,0.38337059,97691.0,97666.0,0.04106187]
["bitfinex","BTCUSD",1732282823884,0.38537059,97691.0,97666.0,0.04106187]
["bitfinex","BTCUSD",1732282824758,0.38337059,97691.0,97666.0,0.04106187]
["bitfinex","BTCUSD",1732282824958,0.38537059,97691.0,97666.0,0.04106187]
["bitfinex","BTCUSD",1732282825423,0.08135632,97667.0,97666.0,0.03980544]
["bitfinex","BTCUSD",1732282825693,0.08135632,97667.0,97666.0,0.27501427]
["bitfinex","BTCUSD",1732282825922,0.011073,97667.0,97666.0,0.27501427]
["bitfinex","BTCUSD",1732282826150,0.07028332,97668.0,97667.0,0.173]
["bitfinex","BTCUSD",1732282826387,0.07028332,97668.0,97667.0,0.27501427]
["bitfinex","BTCUSD",1732282826628,0.011073,97670.0,97667.0,0.27501427]
["bitfinex","BTCUSD",1732282826842,0.011073,97670.0,97669.0,0.173]
["bitfinex","BTCUSD",1732282827094,0.011073,97670.0,97669.0,0.27501427]
["bitfinex","BTCUSD",1732282827322,0.07028332,97674.0,97671.0,0.023]
["bitfinex","BTCUSD",1732282827536,0.08135632,97681.0,97673.0,0.173]
["bitfinex","BTCUSD",1732282827773,0.07028332,97693.0,97676.0,0.10201427]
["bitfinex","BTCUSD",1732282827985,0.07028332,97693.0,97668.0,0.0794]
["bitfinex","BTCUSD",1732282827986,0.07028332,97693.0,97679.0,0.023]
["bitfinex","BTCUSD",1732282828187,0.07028332,97693.0,97681.0,0.15]
["bitfinex","BTCUSD",1732282828396,0.07028332,97693.0,97683.0,0.173]
["bitfinex","BTCUSD",1732282828627,0.07028332,97693.0,97685.0,0.173]
["bitfinex","BTCUSD",1732282828859,0.011073,97711.0,97693.0,0.023]
["bitfinex","BTCUSD",1732282829097,0.002,97745.0,97693.0,0.023]
["bitfinex","BTCUSD",1732282829098,0.011073,97722.0,97707.0,0.10201427]
["bitfinex","BTCUSD",1732282829311,0.011073,97722.0,97712.0,0.10201427]
["bitfinex","BTCUSD",1732282829551,0.011073,97722.0,97714.0,0.023]
["bitfinex","BTCUSD",1732282829757,0.011073,97724.0,97716.0,0.173]
["bitfinex","BTCUSD",1732282829966,0.07028332,97728.0,97699.0,0.12971668]
["bitfinex","BTCUSD",1732282829967,0.07028332,97728.0,97718.0,0.173]
["bitfinex","BTCUSD",1732282830178,0.07028332,97728.0,97719.0,0.18011427]
["bitfinex","BTCUSD",1732282830423,0.07028332,97728.0,97720.0,0.17175339]
["bitfinex","BTCUSD",1732282830652,0.07028332,97728.0,97721.0,0.10201427]
["bitfinex","BTCUSD",1732282830908,0.07028332,97728.0,97722.0,0.02245484]
["bitfinex","BTCUSD",1732282831135,0.07028332,97728.0,97723.0,0.10201427]
["bitfinex","BTCUSD",1732282832702,0.07028332,97731.0,97724.0,0.15]
["bitfinex","BTCUSD",1732282832911,0.07028332,97739.0,97726.0,0.173]
["bitfinex","BTCUSD",1732282833124,0.08135632,97736.0,97729.0,0.023]
["bitfinex","BTCUSD",1732282833344,0.07028332,97743.0,97732.0,0.023]
["bitfinex","BTCUSD",1732282833556,0.0821,97767.0,97734.0,0.023]
["bitfinex","BTCUSD",1732282833557,0.07028332,97742.0,97734.0,0.023]
["bitfinex","BTCUSD",1732282833792,0.07028332,97742.0,97736.0,0.023]
["bitfinex","BTCUSD",1732282834002,0.011073,97740.0,97738.0,0.173]
["bitfinex","BTCUSD",1732282834216,0.011073,97740.0,97739.0,0.10201427]
["bitfinex","BTCUSD",1732282834428,0.011073,97740.0,97739.0,0.27501427]
["bitfinex","BTCUSD",1732282834640,0.011073,97741.0,97740.0,0.173]
["bitfinex","BTCUSD",1732282834871,0.08135632,97741.0,97740.0,0.15]
["bitfinex","BTCUSD",1732282835760,0.011073,97736.0,97735.0,0.06399655]
["bitfinex","BTCUSD",1732282836194,0.011073,97736.0,97735.0,0.023]
["bitfinex","BTCUSD",1732282836422,0.08135632,97736.0,97735.0,0.023]
["bitfinex","BTCUSD",1732282837074,0.002,97746.0,97722.0,0.15]
["bitfinex","BTCUSD",1732282837075,0.07028332,97724.0,97722.0,0.15]
["bitfinex","BTCUSD",1732282837354,0.07028332,97724.0,97723.0,0.27501427]
["bitfinex","BTCUSD",1732282838257,0.06520632,97724.0,97723.0,0.27501427]
["bitfinex","BTCUSD",1732282838464,0.2,97759.0,97723.0,0.27501427]
["bitfinex","BTCUSD",1732282838465,0.06392178,97732.0,97724.0,0.15]
["bitfinex","BTCUSD",1732282838709,0.011073,97737.0,97727.0,0.023]
["bitfinex","BTCUSD",1732282838905,0.011073,97737.0,97729.0,0.173]
["bitfinex","BTCUSD",1732282839117,0.011073,97737.0,97732.0,0.023]
["bitfinex","BTCUSD",1732282839334,0.011073,97738.0,97734.0,0.173]
["bitfinex","BTCUSD",1732282839560,0.011073,97738.0,97736.0,0.15]
["bitfinex","BTCUSD",1732282839777,0.011073,97738.0,97737.0,0.27501427]
["bitfinex","BTCUSD",1732282840004,0.07499478,97738.0,97737.0,0.15]
["bitfinex","BTCUSD",1732282840853,0.07499478,97738.0,97723.0,0.00102319]
["bitfinex","BTCUSD",1732282840854,0.07499478,97738.0,97723.0,0.15]
["bitfinex","BTCUSD",1732282841068,0.06392178,97728.0,97726.0,0.023]
["bitfinex","BTCUSD",1732282841275,0.011073,97738.0,97726.0,0.023]
["bitfinex","BTCUSD",1732282841276,0.06392178,97729.0,97728.0,0.023]
["bitfinex","BTCUSD",1732282841937,0.06392178,97722.0,97721.0,0.06576573]
["bitfinex","BTCUSD",1732282842169,0.06392178,97722.0,97721.0,0.16778]
["bitfinex","BTCUSD",1732282843069,0.06392178,97722.0,97721.0,0.0238601]
["bitfinex","BTCUSD",1732282845463,0.06392178,97728.0,97722.0,0.173]
["bitfinex","BTCUSD",1732282845663,0.06392178,97728.0,97723.0,0.10201427]
["bitfinex","BTCUSD",1732282845868,0.06392178,97728.0,97724.0,0.173]
["bitfinex","BTCUSD",1732282846088,0.06392178,97728.0,97727.0,0.023]
["bitfinex","BTCUSD",1732282846324,0.06392178,97728.0,97727.0,0.27501427]
["bitfinex","BTCUSD",1732282847020,0.06392178,97730.0,97729.0,0.023]
["bitfinex","BTCUSD",1732282847265,0.06392178,97732.0,97731.0,0.023]
["bitfinex","BTCUSD",1732282847511,0.06392178,97734.0,97733.0,0.023]
["bitfinex","BTCUSD",1732282847732,0.06392178,97734.0,97733.0,0.12501427]
["bitfinex","BTCUSD",1732282847939,0.06392178,97736.0,97735.0,0.023]
["bitfinex","BTCUSD",1732282848155,0.06392178,97736.0,97735.0,0.27501427]
["bitfinex","BTCUSD",1732282848389,0.06392178,97748.0,97737.0,0.023]
["bitfinex","BTCUSD",1732282848645,0.07499478,97748.0,97740.0,0.023]
["bitfinex","BTCUSD",1732282848875,0.011073,97745.0,97742.0,0.173]
["bitfinex","BTCUSD",1732282849110,0.06392178,97748.0,97744.0,0.173]
["bitfinex","BTCUSD",1732282849328,0.06392178,97748.0,97746.0,0.173]
["bitfinex","BTCUSD",1732282849563,0.06392178,97748.0,97747.0,0.27501427]
["bitfinex","BTCUSD",1732282850624,0.06392178,97748.0,97726.0,0.15]
["bitfinex","BTCUSD",1732282850850,0.06392178,97738.0,97729.0,0.023]
["bitfinex","BTCUSD",1732282851075,0.06392178,97734.0,97731.0,0.15]
["bitfinex","BTCUSD",1732282851281,0.06392178,97734.0,97733.0,0.15]
["bitfinex","BTCUSD",1732282851507,0.06392178,97734.0,97733.0,0.25201427]
["bitfinex","BTCUSD",1732282851940,0.06392178,97734.0,97725.0,0.04174797]
["bitfinex","BTCUSD",1732282851941,0.06392178,97726.0,97725.0,0.04174797]
["bitfinex","BTCUSD",1732282852139,0.06392178,97726.0,97725.0,0.14376224]
["bitfinex","BTCUSD",1732282852359,0.06392178,97726.0,97725.0,0.10201427]
["bitfinex","BTCUSD",1732282852583,0.011073,97729.0,97725.0,0.10201427]
["bitfinex","BTCUSD",1732282852848,0.011073,97729.0,97722.0,0.0008604]
["bitfinex","BTCUSD",1732282852849,0.06392178,97726.0,97722.0,0.0008604]
["bitfinex","BTCUSD",1732282853276,0.011073,97729.0,97722.0,0.06532973]
["bitfinex","BTCUSD",1732282853697,0.06392178,97726.0,97722.0,0.0238604]
["bitfinex","BTCUSD",1732282853913,0.06392178,97723.0,97722.0,0.0008604]
["bitfinex","BTCUSD",1732282854769,0.06392178,97723.0,97722.0,0.25287467]
["bitfinex","BTCUSD",1732282855204,0.06392178,97723.0,97722.0,0.27587467]
["bitfinex","BTCUSD",1732282855624,0.06392178,97723.0,97722.0,0.1738604]
["bitfinex","BTCUSD",1732282855848,0.06392178,97723.0,97722.0,0.0238604]
["bitfinex","BTCUSD",1732282856085,0.06392178,97723.0,97722.0,0.27587467]
["bitfinex","BTCUSD",1732282856586,0.0017208,97748.0,97723.0,0.173]
["bitfinex","BTCUSD",1732282856587,0.06392178,97726.0,97723.0,0.173]
["bitfinex","BTCUSD",1732282856814,0.07499478,97724.0,97723.0,0.27501427]
["bitfinex","BTCUSD",1732282857467,0.07499478,97724.0,97722.0,0.0238604]
["bitfinex","BTCUSD",1732282858162,0.011073,97724.0,97722.0,0.0238604]
["bitfinex","BTCUSD",1732282858376,0.011073,97724.0,97723.0,0.27501427]
["bitfinex","BTCUSD",1732282859717,0.0017208,97748.0,97724.0,0.173]
["bitfinex","BTCUSD",1732282859718,0.06392178,97734.0,97724.0,0.173]
["bitfinex","BTCUSD",1732282859921,0.06392178,97734.0,97726.0,0.173]
["bitfinex","BTCUSD",1732282860143,0.06392178,97734.0,97729.0,0.023]
["bitfinex","BTCUSD",1732282860352,0.06392178,97734.0,97730.0,0.10201427]
["bitfinex","BTCUSD",1732282860606,0.06392178,97734.0,97731.0,0.173]
["bitfinex","BTCUSD",1732282860842,0.06392178,97734.0,97733.0,0.173]
["bitfinex","BTCUSD",1732282861050,0.06392178,97734.0,97733.0,0.27501427]
["bitfinex","BTCUSD",1732282863786,0.06392178,97734.0,97724.0,0.13678808]
["bitfinex","BTCUSD",1732282863787,0.011073,97725.0,97724.0,0.09119205]
["bitfinex","BTCUSD",1732282864010,0.011073,97725.0,97724.0,0.10201427]
["bitfinex","BTCUSD",1732282864230,0.011073,97725.0,97724.0,0.19406672]
["bitfinex","BTCUSD",1732282864503,0.0017208,97748.0,97724.0,0.19406672]
["bitfinex","BTCUSD",1732282864504,0.06392178,97738.0,97724.0,0.19406672]
["bitfinex","BTCUSD",1732282864713,0.0017208,97748.0,97732.0,0.09119437]
["bitfinex","BTCUSD",1732282864937,0.0017208,97748.0,97742.0,0.023]
["bitfinex","BTCUSD",1732282865155,0.002,97772.0,97748.0,0.18048772]
["bitfinex","BTCUSD",1732282865156,0.06392178,97767.0,97748.0,0.18048772]
["bitfinex","BTCUSD",1732282865371,0.011073,97772.0,97748.0,0.18048772]
["bitfinex","BTCUSD",1732282865372,0.011073,97775.0,97761.0,0.023]
["bitfinex","BTCUSD",1732282865591,0.07499478,97775.0,97762.0,0.00102278]
["bitfinex","BTCUSD",1732282866067,0.07499478,97775.0,97763.0,0.10201427]
["bitfinex","BTCUSD",1732282866315,0.06392178,97780.0,97765.0,0.023]
["bitfinex","BTCUSD",1732282866559,0.06392178,97780.0,97767.0,0.173]
["bitfinex","BTCUSD",1732282866787,0.06392178,97780.0,97769.0,0.15]
["bitfinex","BTCUSD",1732282866992,0.06392178,97780.0,97770.0,0.10201427]
["bitfinex","BTCUSD",1732282866993,0.011073,97771.0,97770.0,0.10201427]
["bitfinex","BTCUSD",1732282868116,0.00102272,97795.0,97770.0,0.10201427]
["bitfinex","BTCUSD",1732282868117,0.011073,97782.0,97770.0,0.10201427]
["bitfinex","BTCUSD",1732282868366,0.011073,97773.0,97770.0,0.32998813]
["bitfinex","BTCUSD",1732282868600,0.011073,97773.0,97771.0,0.22797386]
["bitfinex","BTCUSD",1732282868804,0.011073,97773.0,97772.0,0.25201427]
["bitfinex","BTCUSD",1732282869028,0.011073,97773.0,97772.0,0.48001945]
["bitfinex","BTCUSD",1732282869237,0.011073,97773.0,97772.0,0.25201427]
["bitfinex","BTCUSD",1732282869467,0.011073,97774.0,97772.0,0.25201427]
["bitfinex","BTCUSD",1732282869680,0.011073,97773.0,97772.0,0.25201427]
["bitfinex","BTCUSD",1732282870977,0.011073,97774.0,97772.0,0.25201427]
["bitfinex","BTCUSD",1732282871196,0.011073,97773.0,97772.0,0.48001945]
["bitfinex","BTCUSD",1732282871616,0.011073,97783.0,97773.0,0.023]
["bitfinex","BTCUSD",1732282871824,0.011073,97783.0,97782.0,0.15]
["bitfinex","BTCUSD",1732282872062,0.011073,97783.0,97782.0,0.38894085]
["bitfinex","BTCUSD",1732282872283,0.07499478,97789.0,97782.0,0.25201427]
["bitfinex","BTCUSD",1732282872502,0.011073,97787.0,97783.0,0.23898833]
["bitfinex","BTCUSD",1732282872719,0.011073,97788.0,97785.0,0.28697406]
["bitfinex","BTCUSD",1732282872926,0.011073,97787.0,97786.0,0.25201427]
["bitfinex","BTCUSD",1732282873144,0.011073,97787.0,97786.0,0.38898833]
["bitfinex","BTCUSD",1732282873832,0.0760175,97787.0,97786.0,0.15]
["bitfinex","BTCUSD",1732282874095,0.07499478,97785.0,97784.0,0.33256878]
["bitfinex","BTCUSD",1732282874316,0.07499478,97785.0,97784.0,0.33268249]
["bitfinex","BTCUSD",1732282874519,0.07499478,97785.0,97784.0,0.28701466]
["bitfinex","BTCUSD",1732282874748,0.07499478,97785.0,97784.0,0.15]
["bitfinex","BTCUSD",1732282874987,0.011073,97785.0,97784.0,0.25201427]
["bitfinex","BTCUSD",1732282875725,0.07499478,97794.0,97785.0,0.15]
["bitfinex","BTCUSD",1732282876014,0.07499478,97794.0,97793.0,0.09133221]
["bitfinex","BTCUSD",1732282876253,0.07499478,97794.0,97793.0,0.25201427]
["bitfinex","BTCUSD",1732282876488,0.011073,97794.0,97793.0,0.25201427]
["bitfinex","BTCUSD",1732282876724,0.06392178,97800.0,97793.0,0.25201427]
["bitfinex","BTCUSD",1732282876725,0.011073,97795.0,97794.0,0.15]
["bitfinex","BTCUSD",1732282876961,0.07499478,97795.0,97794.0,0.2412977]
["bitfinex","BTCUSD",1732282877211,0.07499478,97795.0,97794.0,0.24126434]
["bitfinex","BTCUSD",1732282877419,0.07499478,97795.0,97794.0,0.15]
["bitfinex","BTCUSD",1732282877655,0.07699478,97792.0,97791.0,0.2412658]
["bitfinex","BTCUSD",1732282877906,0.07499478,97792.0,97791.0,0.15]
["bitfinex","BTCUSD",1732282878156,0.002,97783.0,97782.0,0.091268]
["bitfinex","BTCUSD",1732282878400,0.075,97791.0,97780.0,0.091268]
["bitfinex","BTCUSD",1732282878401,0.011073,97781.0,97780.0,0.091268]
["bitfinex","BTCUSD",1732282878628,0.011073,97770.0,97769.0,0.091268]
["bitfinex","BTCUSD",1732282878874,0.06392178,97768.0,97766.0,0.19328361]
["bitfinex","BTCUSD",1732282879108,0.0649445,97767.0,97766.0,0.10201427]
["bitfinex","BTCUSD",1732282879365,0.07499478,97764.0,97763.0,0.09126934]
["bitfinex","BTCUSD",1732282879605,0.07499478,97764.0,97761.0,0.04230163]
["bitfinex","BTCUSD",1732282879606,0.011073,97762.0,97761.0,0.04230163]
["bitfinex","BTCUSD",1732282879839,0.011073,97762.0,97761.0,0.23558524]
["bitfinex","BTCUSD",1732282880071,0.011073,97762.0,97761.0,0.10201427]
["bitfinex","BTCUSD",1732282880301,0.02499478,97762.0,97761.0,0.10201427]
["bitfinex","BTCUSD",1732282880794,0.02499478,97762.0,97761.0,0.25201427]
["bitfinex","BTCUSD",1732282881057,0.02499478,97762.0,97761.0,0.15]
["bitfinex","BTCUSD",1732282881314,0.02499478,97757.0,97754.0,0.0912675]
["bitfinex","BTCUSD",1732282881546,0.02499478,97757.0,97735.0,0.27360622]
["bitfinex","BTCUSD",1732282881547,0.0004987,97751.0,97750.0,0.0912675]
["bitfinex","BTCUSD",1732282881782,0.02549348,97751.0,97750.0,0.09127983]
["bitfinex","BTCUSD",1732282882000,0.02549348,97751.0,97747.0,0.13699832]
["bitfinex","BTCUSD",1732282882001,0.02499478,97748.0,97745.0,0.1369233]
["bitfinex","BTCUSD",1732282882220,0.02499478,97748.0,97746.0,0.10201427]
["bitfinex","BTCUSD",1732282882919,0.02499478,97744.0,97738.0,0.09128253]
["bitfinex","BTCUSD",1732282883183,0.02499478,97735.0,97722.0,0.2290659]
["bitfinex","BTCUSD",1732282883428,0.02499478,97735.0,97725.0,0.10201427]
["bitfinex","BTCUSD",1732282883429,0.00102272,97734.0,97725.0,0.10201427]
["bitfinex","BTCUSD",1732282884600,0.02499478,97730.0,97725.0,0.10201427]
["bitfinex","BTCUSD",1732282884840,0.02499478,97726.0,97725.0,0.10201427]
["bitfinex","BTCUSD",1732282885087,0.02699478,97725.0,97724.0,0.0008604]
["bitfinex","BTCUSD",1732282885548,0.02499478,97725.0,97724.0,0.0008604]
["bitfinex","BTCUSD",1732282886753,0.02499478,97725.0,97724.0,0.09215366]
["bitfinex","BTCUSD",1732282887002,0.02499478,97725.0,97724.0,0.0008604]
["bitfinex","BTCUSD",1732282887194,0.02499478,97725.0,97724.0,0.0003617]
["bitfinex","BTCUSD",1732282887880,0.0260175,97725.0,97724.0,0.0003617]
["bitfinex","BTCUSD",1732282888303,0.0280175,97725.0,97724.0,0.0003617]
["bitfinex","BTCUSD",1732282888749,0.2280175,97725.0,97724.0,0.0003617]
["bitfinex","BTCUSD",1732282889002,0.42699478,97722.0,97721.0,8.737e-05]
["bitfinex","BTCUSD",1732282889247,0.60790905,97722.0,97721.0,8.737e-05]
["bitfinex","BTCUSD",1732282889459,0.02499478,97693.0,97692.0,0.0898932]
["bitfinex","BTCUSD",1732282889693,0.02499478,97693.0,97678.0,0.2282055]
["bitfinex","BTCUSD",1732282889908,0.00102272,97692.0,97679.0,0.10201427]
["bitfinex","BTCUSD",1732282890166,0.02499478,97680.0,97679.0,0.10201427]
["bitfinex","BTCUSD",1732282890912,0.1980175,97705.0,97679.0,0.10201427]
["bitfinex","BTCUSD",1732282891122,0.1980175,97700.0,97679.0,0.10201427]
["bitfinex","BTCUSD",1732282891552,0.1980175,97707.0,97679.0,0.10201427]
["bitfinex","BTCUSD",1732282891765,0.1980175,97700.0,97679.0,0.10201427]
["bitfinex","BTCUSD",1732282892422,0.0797,97709.0,97680.0,0.20547022]
["bitfinex","BTCUSD",1732282892635,0.0789,97722.0,97687.0,0.0019825]
["bitfinex","BTCUSD",1732282892869,0.1980175,97726.0,97685.0,0.0784]
["bitfinex","BTCUSD",1732282892870,0.2,97739.0,97697.0,0.0249825]
["bitfinex","BTCUSD",1732282893077,0.5363,97775.0,97706.0,0.0249825]
["bitfinex","BTCUSD",1732282893078,0.0789,97734.0,97706.0,0.0249825]
["bitfinex","BTCUSD",1732282893299,0.046,97741.0,97708.0,0.173]
["bitfinex","BTCUSD",1732282893523,0.0789,97747.0,97721.0,0.0019825]
["bitfinex","BTCUSD",1732282893773,0.1980175,97752.0,97722.0,0.10201427]
["bitfinex","BTCUSD",1732282894000,0.5363,97776.0,97730.0,0.0019825]
["bitfinex","BTCUSD",1732282894001,0.1980175,97766.0,97730.0,0.0019825]
["bitfinex","BTCUSD",1732282894229,0.0789,97774.0,97748.0,0.0019825]
["bitfinex","BTCUSD",1732282894458,0.0789,97774.0,97749.0,0.10201427]
["bitfinex","BTCUSD",1732282895147,0.0789,97774.0,97750.0,0.15]
["bitfinex","BTCUSD",1732282896499,0.1980175,97777.0,97754.0,0.10201427]
["bitfinex","BTCUSD",1732282896777,0.10201427,97776.0,97752.0,0.15]
["bitfinex","BTCUSD",1732282897001,0.1980175,97777.0,97752.0,0.15]
["bitfinex","BTCUSD",1732282897207,0.0789,97789.0,97753.0,0.12501427]
["bitfinex","BTCUSD",1732282897419,0.0789,97789.0,97755.0,0.023]
["bitfinex","BTCUSD",1732282897645,0.0789,97789.0,97757.0,0.15]
["bitfinex","BTCUSD",1732282897854,0.1980175,97778.0,97759.0,0.15]
["bitfinex","BTCUSD",1732282898079,0.0789,97789.0,97759.0,0.15]
["bitfinex","BTCUSD",1732282898080,0.0789,97789.0,97760.0,0.12501427]
["bitfinex","BTCUSD",1732282898315,0.1980175,97778.0,97759.0,0.15]
["bitfinex","BTCUSD",1732282898572,0.2,97787.0,97759.0,0.15]
["bitfinex","BTCUSD",1732282898780,0.30201427,97787.0,97759.0,0.15]
["bitfinex","BTCUSD",1732282899015,0.0789,97789.0,97761.0,0.023]
["bitfinex","BTCUSD",1732282899231,0.0789,97789.0,97762.0,0.10201427]
["bitfinex","BTCUSD",1732282899453,0.1980175,97778.0,97761.0,0.10201427]
["bitfinex","BTCUSD",1732282899894,0.1980175,97778.0,97748.0,0.0019825]
["bitfinex","BTCUSD",1732282899895,0.1980175,97778.0,97749.0,0.023]
["bitfinex","BTCUSD",1732282900106,0.1980175,97778.0,97751.0,0.15]
["bitfinex","BTCUSD",1732282900324,0.1980175,97778.0,97751.0,0.25201427]
["bitfinex","BTCUSD",1732282900832,0.001721,97776.0,97751.0,0.25201427]
["bitfinex","BTCUSD",1732282901515,0.001721,97776.0,97753.0,0.173]
["bitfinex","BTCUSD",1732282901747,0.001721,97776.0,97755.0,0.173]
["bitfinex","BTCUSD",1732282901974,0.001721,97776.0,97761.0,0.023]
["bitfinex","BTCUSD",1732282902187,0.001721,97776.0,97763.0,0.173]
["bitfinex","BTCUSD",1732282902418,0.001721,97776.0,97765.0,0.173]
["bitfinex","BTCUSD",1732282902630,0.001721,97776.0,97768.0,0.023]
["bitfinex","BTCUSD",1732282902842,0.001721,97776.0,97770.0,0.173]
["bitfinex","BTCUSD",1732282903110,0.001721,97776.0,97772.0,0.173]
["bitfinex","BTCUSD",1732282903294,0.001721,97776.0,97774.0,0.173]
["bitfinex","BTCUSD",1732282903538,0.001721,97776.0,97775.0,0.25201427]
["bitfinex","BTCUSD",1732282903961,0.001721,97776.0,97775.0,0.27501427]
["bitfinex","BTCUSD",1732282904875,0.001721,97776.0,97775.0,0.25201427]
["bitfinex","BTCUSD",1732282905140,0.001721,97776.0,97760.0,0.22342445]
["bitfinex","BTCUSD",1732282905141,0.001721,97776.0,97764.0,0.1519825]
["bitfinex","BTCUSD",1732282905354,0.001721,97776.0,97766.0,0.173]
["bitfinex","BTCUSD",1732282905596,0.001721,97776.0,97770.0,0.023]
["bitfinex","BTCUSD",1732282905830,0.001721,97776.0,97772.0,0.173]
["bitfinex","BTCUSD",1732282906054,0.001721,97776.0,97774.0,0.15]
["bitfinex","BTCUSD",1732282906297,0.001721,97776.0,97775.0,0.25201427]
["bitfinex","BTCUSD",1732282906794,0.001721,97776.0,97775.0,0.15]
["bitfinex","BTCUSD",1732282907028,0.001721,97776.0,97759.0,0.023]
["bitfinex","BTCUSD",1732282907260,0.001721,97776.0,97760.0,0.10201427]
["bitfinex","BTCUSD",1732282908403,0.001721,97776.0,97761.0,0.023]
["bitfinex","BTCUSD",1732282908631,0.001721,97776.0,97763.0,0.15]
["bitfinex","BTCUSD",1732282908867,0.001721,97776.0,97764.0,0.10201427]
["bitfinex","BTCUSD",1732282909159,0.001721,97776.0,97765.0,0.15]
["bitfinex","BTCUSD",1732282909402,0.001721,97776.0,97765.0,0.25201427]
["bitfinex","BTCUSD",1732282912444,0.001721,97776.0,97766.0,0.12501427]
["bitfinex","BTCUSD",1732282912655,0.001721,97776.0,97761.0,0.023]
["bitfinex","BTCUSD",1732282912921,0.001721,97776.0,97752.0,0.04392002]
["bitfinex","BTCUSD",1732282912922,0.001721,97776.0,97757.0,0.15]
["bitfinex","BTCUSD",1732282913827,0.001721,97776.0,97754.0,0.15]
["bitfinex","BTCUSD",1732282914059,0.001721,97776.0,97760.0,0.00086]
["bitfinex","BTCUSD",1732282914939,0.001721,97776.0,97761.0,0.10201427]
["bitfinex","BTCUSD",1732282915161,0.001721,97776.0,97762.0,0.15]
["bitfinex","BTCUSD",1732282915374,0.001721,97776.0,97763.0,0.12501427]
["bitfinex","BTCUSD",1732282915594,0.001721,97776.0,97764.0,0.15]
["bitfinex","BTCUSD",1732282915790,0.001721,97776.0,97765.0,0.10201427]
["bitfinex","BTCUSD",1732282916260,0.001721,97776.0,97766.0,0.173]
["bitfinex","BTCUSD",1732282916487,0.001721,97776.0,97768.0,0.173]
["bitfinex","BTCUSD",1732282916729,0.001721,97776.0,97770.0,0.173]
["bitfinex","BTCUSD",1732282916947,0.001721,97776.0,97771.0,0.10201427]
["bitfinex","BTCUSD",1732282917193,0.001721,97776.0,97772.0,0.15]
["bitfinex","BTCUSD",1732282917421,0.001721,97776.0,97773.0,0.10201427]
["bitfinex","BTCUSD",1732282917668,0.001721,97776.0,97774.0,0.15]
["bitfinex","BTCUSD",1732282918960,0.001721,97776.0,97760.0,0.09184754]
["bitfinex","BTCUSD",1732282919167,0.001721,97776.0,97760.0,0.00086]
["bitfinex","BTCUSD",1732282919375,0.001721,97776.0,97760.0,0.00071628]
["bitfinex","BTCUSD",1732282919376,0.0778,97775.0,97760.0,0.00071628]
["bitfinex","BTCUSD",1732282919621,0.1980175,97761.0,97760.0,0.00071628]
["bitfinex","BTCUSD",1732282919905,0.2433175,97765.0,97760.0,0.00071628]
["bitfinex","BTCUSD",1732282920360,0.1980175,97762.0,97760.0,0.00071628]
["bitfinex","BTCUSD",1732282920805,0.2433175,97765.0,97760.0,0.00071628]
["bitfinex","BTCUSD",1732282921039,0.1980175,97762.0,97760.0,0.00071628]
["bitfinex","BTCUSD",1732282921243,0.30201427,97761.0,97760.0,0.00071628]
["bitfinex","BTCUSD",1732282921888,0.50003177,97761.0,97760.0,0.00071628]
["bitfinex","BTCUSD",1732282922113,0.63536495,97761.0,97760.0,0.00071628]
["bitfinex","BTCUSD",1732282922350,0.38048772,97750.0,97718.0,0.09297004]
["bitfinex","BTCUSD",1732282922565,0.10201427,97749.0,97719.0,0.10201427]
["bitfinex","BTCUSD",1732282922791,0.10201427,97749.0,97712.0,0.18197508]
["bitfinex","BTCUSD",1732282922792,0.2,97739.0,97716.0,0.09098754]
["bitfinex","BTCUSD",1732282923036,0.18048772,97760.0,97702.0,0.09098754]
["bitfinex","BTCUSD",1732282923037,0.3980175,97726.0,97702.0,0.09098754]
["bitfinex","BTCUSD",1732282923250,0.3980175,97726.0,97697.0,0.09184804]
["bitfinex","BTCUSD",1732282923251,0.30003177,97726.0,97697.0,0.09184804]
["bitfinex","BTCUSD",1732282923459,0.10201427,97726.0,97697.0,0.0008605]
["bitfinex","BTCUSD",1732282923693,0.1980175,97726.0,97698.0,0.10201427]
["bitfinex","BTCUSD",1732282923909,0.2,97739.0,97700.0,0.18048772]
["bitfinex","BTCUSD",1732282923910,0.1980175,97739.0,97700.0,0.18048772]
["bitfinex","BTCUSD",1732282924110,0.1980175,97741.0,97703.0,0.09098754]
["bitfinex","BTCUSD",1732282924356,0.1980175,97734.0,97706.0,0.09098754]
["bitfinex","BTCUSD",1732282924538,0.1980175,97734.0,97707.0,0.12501427]
["bitfinex","BTCUSD",1732282924990,0.1980175,97725.0,97706.0,0.09098754]
["bitfinex","BTCUSD",1732282925197,0.1980175,97723.0,97694.0,0.09098754]
["bitfinex","BTCUSD",1732282925400,0.1980175,97723.0,97697.0,0.10287477]
["bitfinex","BTCUSD",1732282925709,0.1980175,97725.0,97697.0,0.10287477]
["bitfinex","BTCUSD",1732282925932,0.2,97728.0,97697.0,0.10287477]
["bitfinex","BTCUSD",1732282925933,0.1980175,97723.0,97697.0,0.10287477]
["bitfinex","BTCUSD",1732282926367,0.1980175,97723.0,97698.0,0.15]
["bitfinex","BTCUSD",1732282926599,0.1980175,97723.0,97699.0,0.023]
["bitfinex","BTCUSD",1732282926816,0.1980175,97723.0,97701.0,0.173]
["bitfinex","BTCUSD",1732282926998,0.1980175,97723.0,97701.0,0.15]
["bitfinex","BTCUSD",1732282926999,0.082,97718.0,97701.0,0.15]
["bitfinex","BTCUSD",1732282927217,0.18401427,97718.0,97701.0,0.15]
["bitfinex","BTCUSD",1732282927858,0.18401427,97718.0,97698.0,0.00086]
["bitfinex","BTCUSD",1732282930298,0.082,97718.0,97698.0,0.00086]
["bitfinex","BTCUSD",1732282930962,0.18401427,97718.0,97698.0,0.00086]
["bitfinex","BTCUSD",1732282933439,0.082,97718.0,97698.0,0.00086]
["bitfinex","BTCUSD",1732282934483,0.1980175,97721.0,97698.0,0.00086]
["bitfinex","BTCUSD",1732282936718,0.1980175,97721.0,97503.0,0.41987318]
["bitfinex","BTCUSD",1732282936719,0.102424,97633.0,97503.0,0.41987318]
["bitfinex","BTCUSD",1732282936969,0.102424,97633.0,97472.0,1.21684099]
["bitfinex","BTCUSD",1732282936970,0.2,97519.0,97518.0,0.49260822]
["bitfinex","BTCUSD",1732282937243,0.2,97519.0,97501.0,0.00014562]
["bitfinex","BTCUSD",1732282937244,0.102561,97502.0,97501.0,0.00014562]
["bitfinex","BTCUSD",1732282937495,0.2,97469.0,97458.0,0.00476685]
["bitfinex","BTCUSD",1732282937729,0.35,97461.0,97458.0,0.00476685]
["bitfinex","BTCUSD",1732282937984,0.1089749,97370.0,97350.0,0.18048772]
["bitfinex","BTCUSD",1732282938197,0.1089749,97370.0,97162.0,0.56168041]
["bitfinex","BTCUSD",1732282938198,0.03,97389.0,97369.0,0.10201427]
["bitfinex","BTCUSD",1732282938412,0.46692861,97390.0,97348.0,0.01332652]
["bitfinex","BTCUSD",1732282938413,0.13922476,97387.0,97348.0,0.06077524]
["bitfinex","BTCUSD",1732282938629,0.21382049,97354.0,97351.0,0.06077524]
["bitfinex","BTCUSD",1732282938874,0.46178878,97371.0,97360.0,0.28022157]
["bitfinex","BTCUSD",1732282939111,8.17686372,97370.0,97362.0,0.10201427]
["bitfinex","BTCUSD",1732282939359,4.58119404,97369.0,97362.0,0.04574784]
["bitfinex","BTCUSD",1732282939649,4.58119404,97369.0,97354.0,0.09199241]
["bitfinex","BTCUSD",1732282939650,8.12146872,97368.0,97365.0,0.05663525]
["bitfinex","BTCUSD",1732282939858,3.1998178,97367.0,97365.0,0.05663525]
["bitfinex","BTCUSD",1732282940075,4.50733404,97366.0,97354.0,0.09199241]
["bitfinex","BTCUSD",1732282940289,0.64929785,97355.0,97354.0,0.09199241]
["bitfinex","BTCUSD",1732282940501,6.64609815,97355.0,97354.0,0.07589694]
["bitfinex","BTCUSD",1732282940745,6.64609815,97355.0,97354.0,0.28190942]
["bitfinex","BTCUSD",1732282940746,7.63119561,97355.0,97354.0,0.28190942]
["bitfinex","BTCUSD",1732282940991,7.63119561,97355.0,97354.0,0.28202804]
["bitfinex","BTCUSD",1732282941208,7.63119561,97355.0,97354.0,0.28127615]
["bitfinex","BTCUSD",1732282941699,7.63015117,97355.0,97354.0,0.28127615]
["bitfinex","BTCUSD",1732282942155,7.62971053,97355.0,97354.0,0.28127615]
["bitfinex","BTCUSD",1732282942395,5.66843616,97355.0,97354.0,0.25201427]
["bitfinex","BTCUSD",1732282942609,4.03404085,97355.0,97354.0,0.25201427]
["bitfinex","BTCUSD",1732282942843,5.6366626,97355.0,97354.0,0.25201427]
["bitfinex","BTCUSD",1732282943332,5.6366626,97355.0,97321.0,0.00014565]
["bitfinex","BTCUSD",1732282943333,5.6366626,97355.0,97326.0,0.01782631]
["bitfinex","BTCUSD",1732282943598,2.98881875,97354.0,97336.0,0.10201427]
["bitfinex","BTCUSD",1732282943801,2.98881875,97353.0,97340.0,0.10074274]
["bitfinex","BTCUSD",1732282944015,2.98881875,97352.0,97340.0,0.10074274]
["bitfinex","BTCUSD",1732282944230,0.65375812,97351.0,97341.0,0.10201427]
["bitfinex","BTCUSD",1732282944441,0.2,97359.0,97341.0,0.1005925]
["bitfinex","BTCUSD",1732282944653,0.63690129,97358.0,97342.0,0.15]
["bitfinex","BTCUSD",1732282944870,0.63690129,97357.0,97344.0,0.15]
["bitfinex","BTCUSD",1732282945084,0.63690129,97356.0,97344.0,0.25201427]
["bitfinex","BTCUSD",1732282945312,0.2,97342.0,97310.0,0.0767]
["bitfinex","BTCUSD",1732282945581,0.25812155,97329.0,97318.0,0.10201427]
["bitfinex","BTCUSD",1732282945819,0.25812155,97327.0,97318.0,0.10201427]
["bitfinex","BTCUSD",1732282946040,0.18217369,97355.0,97318.0,0.10201427]
["bitfinex","BTCUSD",1732282946041,0.25812155,97326.0,97318.0,0.10201427]
["bitfinex","BTCUSD",1732282946289,0.25811057,97323.0,97291.0,0.01782631]
["bitfinex","BTCUSD",1732282946502,0.2,97326.0,97291.0,0.01782631]
["bitfinex","BTCUSD",1732282946503,0.08599852,97303.0,97292.0,0.10201427]
["bitfinex","BTCUSD",1732282946753,0.08592686,97295.0,97293.0,0.00102761]
["bitfinex","BTCUSD",1732282946998,0.28957392,97343.0,97301.0,0.2]
["bitfinex","BTCUSD",1732282947212,0.12870279,97319.0,97300.0,0.2]
["bitfinex","BTCUSD",1732282947508,0.2,97363.0,97311.0,0.2]
["bitfinex","BTCUSD",1732282947767,0.00102743,97362.0,97312.0,0.2]
["bitfinex","BTCUSD",1732282947980,0.2617592,97365.0,97312.0,0.2]
["bitfinex","BTCUSD",1732282947981,0.2617592,97365.0,97345.0,0.15]
["bitfinex","BTCUSD",1732282948205,0.2,97393.0,97346.0,0.00102694]
["bitfinex","BTCUSD",1732282948424,0.0775,97435.0,97353.0,0.04871476]
["bitfinex","BTCUSD",1732282948425,0.2,97389.0,97353.0,0.04871476]
["bitfinex","BTCUSD",1732282948655,0.202,97423.0,97354.0,0.00102693]
["bitfinex","BTCUSD",1732282948656,0.2,97385.0,97354.0,0.00102693]
["bitfinex","BTCUSD",1732282948879,0.2,97395.0,97365.0,0.10201427]
["bitfinex","BTCUSD",1732282949095,0.2,97389.0,97366.0,0.00102682]
["bitfinex","BTCUSD",1732282949312,0.2,97385.0,97342.0,0.023]
["bitfinex","BTCUSD",1732282949544,0.2,97365.0,97344.0,0.023]
["bitfinex","BTCUSD",1732282949765,0.12851869,97394.0,97353.0,0.023]
["bitfinex","BTCUSD",1732282949973,0.2,97387.0,97354.0,0.00102683]
["bitfinex","BTCUSD",1732282950220,0.12851869,97394.0,97357.0,0.10201427]
["bitfinex","BTCUSD",1732282950435,0.00025,97400.0,97358.0,0.17398673]
["bitfinex","BTCUSD",1732282950713,0.12851869,97386.0,97358.0,0.15102673]
["bitfinex","BTCUSD",1732282950927,0.12851869,97373.0,97359.0,0.10304136]
["bitfinex","BTCUSD",1732282951139,0.12851869,97371.0,97360.0,0.00102692]
["bitfinex","BTCUSD",1732282951375,0.12851869,97369.0,97338.0,0.00117268]
["bitfinex","BTCUSD",1732282951591,0.12851869,97369.0,97339.0,0.10201427]
["bitfinex","BTCUSD",1732282951801,0.12851869,97390.0,97352.0,0.10201427]
["bitfinex","BTCUSD",1732282952015,0.00025,97400.0,97352.0,0.10201427]
["bitfinex","BTCUSD",1732282952016,0.12851869,97370.0,97352.0,0.10201427]
["bitfinex","BTCUSD",1732282952258,0.12851869,97378.0,97354.0,0.10201427]
["bitfinex","BTCUSD",1732282952502,0.12851869,97371.0,97355.0,0.10201427]
["bitfinex","BTCUSD",1732282952735,0.12851869,97362.0,97331.0,0.10201427]
["bitfinex","BTCUSD",1732282952952,0.002,97387.0,97330.0,0.00014569]
["bitfinex","BTCUSD",1732282952953,0.12851869,97350.0,97330.0,0.00014569]
["bitfinex","BTCUSD",1732282953214,0.12851869,97350.0,97281.0,0.0766]
["bitfinex","BTCUSD",1732282953215,0.2,97337.0,97281.0,0.05255468]
["bitfinex","BTCUSD",1732282953463,0.2,97329.0,97299.0,0.10201427]
["bitfinex","BTCUSD",1732282953722,0.2,97329.0,97304.0,0.10201427]
["bitfinex","BTCUSD",1732282953953,0.2,97342.0,97308.0,0.10201427]
["bitfinex","BTCUSD",1732282954176,0.2,97339.0,97309.0,0.00102731]
["bitfinex","BTCUSD",1732282954397,0.2,97330.0,97310.0,0.10201427]
["bitfinex","BTCUSD",1732282954664,0.2,97349.0,97311.0,0.10201427]
["bitfinex","BTCUSD",1732282954884,0.4,97371.0,97327.0,0.10201427]
["bitfinex","BTCUSD",1732282955132,0.2,97370.0,97329.0,0.10201427]
["bitfinex","BTCUSD",1732282955347,0.2,97370.0,97329.0,0.10197427]
["bitfinex","BTCUSD",1732282955551,0.2,97349.0,97282.0,0.24894567]
["bitfinex","BTCUSD",1732282955800,0.2,97348.0,97305.0,0.15]
["bitfinex","BTCUSD",1732282956037,0.20128403,97347.0,97313.0,0.15]
["bitfinex","BTCUSD",1732282956264,0.2,97342.0,97314.0,0.10201427]
["bitfinex","BTCUSD",1732282956486,0.2,97337.0,97314.0,0.10201427]
["bitfinex","BTCUSD",1732282956688,0.2,97347.0,97315.0,0.00051376]
["bitfinex","BTCUSD",1732282956909,0.2,97343.0,97316.0,0.10201427]
["bitfinex","BTCUSD",1732282957586,0.20128411,97342.0,97317.0,0.15]
["bitfinex","BTCUSD",1732282957832,0.2,97342.0,97317.0,0.25201427]
["bitfinex","BTCUSD",1732282958041,0.2,97336.0,97318.0,0.10201427]
["bitfinex","BTCUSD",1732282958249,0.2,97345.0,97319.0,0.15]
["bitfinex","BTCUSD",1732282958526,0.2,97345.0,97291.0,0.03449348]
["bitfinex","BTCUSD",1732282958527,0.2,97345.0,97321.0,0.15]
["bitfinex","BTCUSD",1732282958734,0.2,97357.0,97323.0,0.15]
["bitfinex","BTCUSD",1732282958988,0.2,97348.0,97326.0,0.023]
["bitfinex","BTCUSD",1732282959202,0.2,97346.0,97325.0,0.07130786]
["bitfinex","BTCUSD",1732282959671,0.3032984,97345.0,97306.0,0.00014567]
["bitfinex","BTCUSD",1732282959886,0.2,97329.0,97307.0,0.10201427]
["bitfinex","BTCUSD",1732282960117,0.2,97321.0,97307.0,0.10201427]
["bitfinex","BTCUSD",1732282960327,0.2,97322.0,97291.0,0.03449348]
["bitfinex","BTCUSD",1732282960562,0.2,97318.0,97292.0,0.10252843]
["bitfinex","BTCUSD",1732282961279,0.2,97332.0,97294.0,0.10201427]
["bitfinex","BTCUSD",1732282961489,0.2,97332.0,97291.0,0.07637607]
["bitfinex","BTCUSD",1732282961490,0.2,97343.0,97302.0,0.023]
["bitfinex","BTCUSD",1732282961729,0.2,97346.0,97291.0,0.07637607]
["bitfinex","BTCUSD",1732282961730,0.00128416,97345.0,97304.0,0.023]
["bitfinex","BTCUSD",1732282961938,0.2,97339.0,97306.0,0.023]
["bitfinex","BTCUSD",1732282962155,0.2,97339.0,97308.0,0.023]
["bitfinex","BTCUSD",1732282962382,0.2,97339.0,97310.0,0.173]
["bitfinex","BTCUSD",1732282962594,0.00128415,97346.0,97313.0,0.12501427]
["bitfinex","BTCUSD",1732282962836,0.2,97357.0,97313.0,0.12501427]
["bitfinex","BTCUSD",1732282962837,0.2,97352.0,97315.0,0.023]
["bitfinex","BTCUSD",1732282963045,0.2,97350.0,97317.0,0.023]
["bitfinex","BTCUSD",1732282963284,0.2,97350.0,97319.0,0.15]
["bitfinex","BTCUSD",1732282963493,0.2,97350.0,97320.0,0.10201427]
["bitfinex","BTCUSD",1732282963730,0.2,97350.0,97321.0,0.15]
["bitfinex","BTCUSD",1732282963954,0.2,97401.0,97310.0,0.0008633]
["bitfinex","BTCUSD",1732282963955,0.2,97372.0,97331.0,0.10201427]
["bitfinex","BTCUSD",1732282964205,0.2,97364.0,97336.0,0.173]
["bitfinex","BTCUSD",1732282964434,0.2,97364.0,97337.0,0.10201427]
["bitfinex","BTCUSD",1732282964435,0.2,97351.0,97337.0,0.10201427]
["bitfinex","BTCUSD",1732282964638,0.2,97351.0,97326.0,0.023]
["bitfinex","BTCUSD",1732282964855,0.2,97351.0,97328.0,0.023]
["bitfinex","BTCUSD",1732282965066,0.2,97351.0,97330.0,0.173]
["bitfinex","BTCUSD",1732282965281,0.2,97351.0,97310.0,0.04352026]
["bitfinex","BTCUSD",1732282965282,0.2,97351.0,97332.0,0.15]
["bitfinex","BTCUSD",1732282965505,0.2,97351.0,97334.0,0.15]
["bitfinex","BTCUSD",1732282965721,0.2,97350.0,97334.0,0.15]
["bitfinex","BTCUSD",1732282965933,0.2,97350.0,97334.0,0.25201427]
["bitfinex","BTCUSD",1732282966206,0.2,97358.0,97334.0,0.25201427]
["bitfinex","BTCUSD",1732282966439,0.2,97358.0,97335.0,0.10201427]
["bitfinex","BTCUSD",1732282966697,0.1996,97363.0,97336.0,0.15]
["bitfinex","BTCUSD",1732282966933,0.2,97377.0,97338.0,0.15]
["bitfinex","BTCUSD",1732282967173,0.3996,97378.0,97340.0,0.15]
["bitfinex","BTCUSD",1732282967373,0.00128366,97377.0,97341.0,0.12501427]
["bitfinex","BTCUSD",1732282967598,0.20088366,97377.0,97341.0,0.12501427]
["bitfinex","BTCUSD",1732282967821,0.20088366,97377.0,97342.0,0.15]
["bitfinex","BTCUSD",1732282968028,0.00128366,97377.0,97344.0,0.15]
["bitfinex","BTCUSD",1732282968266,0.20088366,97377.0,97346.0,0.15]
["bitfinex","BTCUSD",1732282968507,0.1996,97377.0,97348.0,0.15]
["bitfinex","BTCUSD",1732282968735,0.1996,97377.0,97350.0,0.15]
["bitfinex","BTCUSD",1732282968989,0.00128364,97390.0,97357.0,0.10201427]
["bitfinex","BTCUSD",1732282969239,0.00025,97400.0,97365.0,0.10201427]
["bitfinex","BTCUSD",1732282969478,0.1996,97414.0,97372.0,0.00329346]
["bitfinex","BTCUSD",1732282969700,0.1996,97414.0,97373.0,0.10201427]
["bitfinex","BTCUSD",1732282970129,0.30201427,97413.0,97373.0,0.10201427]
["bitfinex","BTCUSD",1732282970398,0.1996,97414.0,97374.0,0.10201427]
["bitfinex","BTCUSD",1732282971309,0.1996,97414.0,97359.0,0.0004]
["bitfinex","BTCUSD",1732282971310,0.1996,97414.0,97378.0,0.10201427]
["bitfinex","BTCUSD",1732282971763,0.1996,97427.0,97379.0,0.10201427]
["bitfinex","BTCUSD",1732282971975,0.1996,97429.0,97387.0,0.15]
["bitfinex","BTCUSD",1732282972224,0.1996,97427.0,97389.0,0.15]
["bitfinex","BTCUSD",1732282972439,0.00128295,97438.0,97390.0,0.10201427]
["bitfinex","BTCUSD",1732282972440,0.1996,97430.0,97390.0,0.10201427]
["bitfinex","BTCUSD",1732282972649,0.1996,97415.0,97351.0,0.02314567]
["bitfinex","BTCUSD",1732282972866,0.1996,97397.0,97353.0,0.10201427]
["bitfinex","BTCUSD",1732282973724,0.2,97395.0,97353.0,0.10201427]
["bitfinex","BTCUSD",1732282974048,0.2,97393.0,97353.0,0.10201427]
["bitfinex","BTCUSD",1732282974261,0.2,97393.0,97354.0,0.10201427]
["bitfinex","BTCUSD",1732282974262,0.10201427,97391.0,97354.0,0.10201427]
["bitfinex","BTCUSD",1732282974484,0.1996,97385.0,97354.0,0.10201427]
["bitfinex","BTCUSD",1732282974707,0.2,97383.0,97340.0,0.00014567]
["bitfinex","BTCUSD",1732282974938,0.10329793,97382.0,97341.0,0.10201427]
["bitfinex","BTCUSD",1732282975140,0.1996,97377.0,97341.0,0.10201427]
["bitfinex","BTCUSD",1732282976104,0.002,97390.0,97321.0,0.00054567]
["bitfinex","BTCUSD",1732282976105,0.2,97369.0,97334.0,0.0008636]
["bitfinex","BTCUSD",1732282976340,0.2,97365.0,97334.0,0.0008636]
["bitfinex","BTCUSD",1732282976570,0.10329817,97364.0,97334.0,0.0008636]
["bitfinex","BTCUSD",1732282977047,0.0012839,97364.0,97335.0,0.10201427]
["bitfinex","BTCUSD",1732282977282,0.1996,97366.0,97335.0,0.10201427]
["bitfinex","BTCUSD",1732282977521,0.10201427,97365.0,97336.0,0.15]
["bitfinex","BTCUSD",1732282978437,0.1996,97366.0,97337.0,0.10201427]
["bitfinex","BTCUSD",1732282978646,0.10201427,97365.0,97335.0,0.10201427]
["bitfinex","BTCUSD",1732282978859,0.002,97387.0,97335.0,0.10201427]
["bitfinex","BTCUSD",1732282978860,0.1996,97366.0,97335.0,0.10201427]
["bitfinex","BTCUSD",1732282979296,0.10401427,97390.0,97335.0,0.10201427]
["bitfinex","BTCUSD",1732282979297,0.1996,97375.0,97335.0,0.10201427]
["bitfinex","BTCUSD",1732282979514,0.1996,97386.0,97337.0,0.10201427]
["bitfinex","BTCUSD",1732282979937,0.1996,97386.0,97334.0,0.0008636]
["bitfinex","BTCUSD",1732282979938,0.0017272,97393.0,97357.0,0.10201427]
["bitfinex","BTCUSD",1732282980183,0.0017272,97393.0,97339.0,0.023]
["bitfinex","BTCUSD",1732282980184,0.0017272,97393.0,97363.0,0.10201427]
["bitfinex","BTCUSD",1732282980660,0.0017272,97393.0,97335.0,0.0494]
["bitfinex","BTCUSD",1732282980661,0.2,97382.0,97327.0,0.0004]
["bitfinex","BTCUSD",1732282980870,0.1996,97385.0,97341.0,0.15]
["bitfinex","BTCUSD",1732282981090,0.30201427,97384.0,97345.0,0.15]
["bitfinex","BTCUSD",1732282981313,0.1996,97385.0,97346.0,0.10201427]
["bitfinex","BTCUSD",1732282982299,0.1996,97387.0,97347.0,0.15]
["bitfinex","BTCUSD",1732282982507,0.0017272,97393.0,97347.0,0.15]
["bitfinex","BTCUSD",1732282982508,0.0017272,97393.0,97350.0,0.10201427]
["bitfinex","BTCUSD",1732282982769,0.1996,97386.0,97351.0,0.15]
["bitfinex","BTCUSD",1732282983011,0.2,97378.0,97351.0,0.15]
["bitfinex","BTCUSD",1732282983256,0.10201427,97385.0,97353.0,0.15]
["bitfinex","BTCUSD",1732282983491,0.2013272,97393.0,97355.0,0.15]
["bitfinex","BTCUSD",1732282983696,0.10374147,97393.0,97356.0,0.10201427]
["bitfinex","BTCUSD",1732282983912,0.0017272,97393.0,97357.0,0.15]
["bitfinex","BTCUSD",1732282984134,0.0017272,97393.0,97359.0,0.15]
["bitfinex","BTCUSD",1732282984339,0.0017272,97393.0,97360.0,0.10201427]
["bitfinex","BTCUSD",1732282984581,0.0017272,97393.0,97359.0,0.15]
["bitfinex","BTCUSD",1732282984582,0.0017272,97393.0,97362.0,0.15]
["bitfinex","BTCUSD",1732282984802,0.10201427,97392.0,97362.0,0.15]
["bitfinex","BTCUSD",1732282985010,0.2,97390.0,97364.0,0.14927683]
["bitfinex","BTCUSD",1732282985235,0.2,97378.0,97364.0,0.14927683]
["bitfinex","BTCUSD",1732282985490,0.2,97373.0,97343.0,0.00014567]
["bitfinex","BTCUSD",1732282985715,0.2,97368.0,97343.0,0.00014567]
["bitfinex","BTCUSD",1732282986000,0.2,97368.0,97344.0,0.10201427]
["bitfinex","BTCUSD",1732282986001,0.00128398,97367.0,97344.0,0.10201427]
["bitfinex","BTCUSD",1732282986230,0.13111807,97369.0,97344.0,0.10201427]
["bitfinex","BTCUSD",1732282986451,0.28701204,97373.0,97344.0,0.10201427]
["bitfinex","BTCUSD",1732282986655,0.2,97357.0,97334.0,0.03472106]
["bitfinex","BTCUSD",1732282986864,0.10201427,97356.0,97334.0,0.03472106]
["bitfinex","BTCUSD",1732282987765,0.30329825,97356.0,97334.0,0.0008636]
["bitfinex","BTCUSD",1732282987993,0.00128398,97356.0,97334.0,0.0008636]
["bitfinex","BTCUSD",1732282988224,0.2,97345.0,97334.0,0.0008636]
["bitfinex","BTCUSD",1732282988441,0.1996,97350.0,97334.0,0.0008636]
["bitfinex","BTCUSD",1732282988655,0.2,97357.0,97334.0,0.0008636]
["bitfinex","BTCUSD",1732282988892,0.10201427,97371.0,97334.0,0.0008636]
["bitfinex","BTCUSD",1732282988893,0.1996,97349.0,97336.0,0.0008598]
["bitfinex","BTCUSD",1732282989125,0.2,97341.0,97336.0,0.0008598]
["bitfinex","BTCUSD",1732282989354,0.10201427,97340.0,97336.0,0.0008598]
["bitfinex","BTCUSD",1732282989830,0.2,97346.0,97336.0,0.0008598]
["bitfinex","BTCUSD",1732282990059,0.10329839,97345.0,97336.0,0.0008598]
["bitfinex","BTCUSD",1732282990275,0.2,97337.0,97336.0,0.0008598]
["bitfinex","BTCUSD",1732282990510,0.30201427,97337.0,97336.0,0.0008598]
["bitfinex","BTCUSD",1732282990735,0.2,97341.0,97336.0,0.0008598]
["bitfinex","BTCUSD",1732282990950,0.2,97337.0,97336.0,0.0008598]
["bitfinex","BTCUSD",1732282991179,0.30201427,97337.0,97336.0,0.0008598]
["bitfinex","BTCUSD",1732282991881,0.50161427,97337.0,97336.0,0.0008598]
["bitfinex","BTCUSD",1732282992102,0.1996,97335.0,97334.0,0.0008636]
["bitfinex","BTCUSD",1732282992316,0.5048987,97335.0,97334.0,0.0008636]
["bitfinex","BTCUSD",1732282992560,0.2,97311.0,97303.0,0.05149049]
["bitfinex","BTCUSD",1732282992770,0.30201427,97311.0,97303.0,0.05149049]
["bitfinex","BTCUSD",1732282993012,0.50161427,97311.0,97303.0,0.05149049]
["bitfinex","BTCUSD",1732282993237,0.52461427,97311.0,97303.0,0.05149049]
["bitfinex","BTCUSD",1732282993509,0.52461427,97311.0,97275.0,0.0008633]
["bitfinex","BTCUSD",1732282993510,0.2,97310.0,97278.0,0.05121334]
["bitfinex","BTCUSD",1732282993759,0.42981427,97311.0,97278.0,0.05121334]
["bitfinex","BTCUSD",1732282993760,0.2,97292.0,97278.0,0.05121334]
["bitfinex","BTCUSD",1732282993970,0.00128482,97299.0,97280.0,0.0510042]
["bitfinex","BTCUSD",1732282994186,0.2,97301.0,97282.0,0.05178944]
["bitfinex","BTCUSD",1732282994400,0.10201427,97298.0,97283.0,0.00051488]
["bitfinex","BTCUSD",1732282994607,0.2,97300.0,97280.0,0.0510042]
["bitfinex","BTCUSD",1732282994821,0.10201427,97299.0,97282.0,0.05178944]
["bitfinex","BTCUSD",1732282995055,0.2,97292.0,97276.0,0.05101071]
["bitfinex","BTCUSD",1732282995284,0.2,97302.0,97278.0,0.05121334]
["bitfinex","BTCUSD",1732282995512,0.10201427,97301.0,97278.0,0.05121334]
["bitfinex","BTCUSD",1732282995769,0.00128469,97310.0,97283.0,0.05137418]
["bitfinex","BTCUSD",1732282995770,0.2,97310.0,97283.0,0.05137418]
["bitfinex","BTCUSD",1732282995986,0.2,97305.0,97276.0,0.05149317]
["bitfinex","BTCUSD",1732282996205,0.30201427,97305.0,97283.0,0.05171855]
["bitfinex","BTCUSD",1732282996647,0.0479,97311.0,97283.0,0.05171855]
["bitfinex","BTCUSD",1732282996648,0.2,97309.0,97283.0,0.05171855]
["bitfinex","BTCUSD",1732282996859,0.0479,97311.0,97285.0,0.0518282]
["bitfinex","BTCUSD",1732282996860,0.2,97305.0,97285.0,0.0518282]
["bitfinex","BTCUSD",1732282997106,0.30201427,97305.0,97277.0,0.05104397]
["bitfinex","BTCUSD",1732282997349,0.30194727,97305.0,97277.0,0.05104397]
["bitfinex","BTCUSD",1732282997811,0.199933,97294.0,97279.0,0.05195987]
["bitfinex","BTCUSD",1732282998037,0.30194727,97294.0,97280.0,0.00051484]
["bitfinex","BTCUSD",1732282998268,0.30194727,97294.0,97262.0,0.37863743]
["bitfinex","BTCUSD",1732282998269,0.30194727,97294.0,97262.0,0.05126379]
["bitfinex","BTCUSD",1732282998479,0.10201427,97293.0,97262.0,0.08407901]
["bitfinex","BTCUSD",1732282998733,0.10201427,97293.0,97260.0,0.0008633]
["bitfinex","BTCUSD",1732282998734,0.10329906,97293.0,97261.0,0.05150972]
["bitfinex","BTCUSD",1732282999660,0.10201427,97289.0,97261.0,0.05137646]
["bitfinex","BTCUSD",1732283000136,0.10201427,97289.0,97263.0,0.05157562]
["bitfinex","BTCUSD",1732283000354,0.10201427,97289.0,97261.0,0.05175326]
["bitfinex","BTCUSD",1732283000576,0.0479,97311.0,97260.0,0.0008633]
["bitfinex","BTCUSD",1732283000577,0.0479,97311.0,97263.0,0.05157562]
["bitfinex","BTCUSD",1732283000801,0.5,97294.0,97265.0,0.05183972]
["bitfinex","BTCUSD",1732283001018,0.5,97294.0,97267.0,0.05161432]
["bitfinex","BTCUSD",1732283001396,0.5,97294.0,97269.0,0.05108837]
["bitfinex","BTCUSD",1732283001568,0.5,97294.0,97271.0,0.15]
["bitfinex","BTCUSD",1732283001779,0.5,97294.0,97272.0,0.05274695]
["bitfinex","BTCUSD",1732283002038,0.5,97294.0,97278.0,0.05173179]
["bitfinex","BTCUSD",1732283002249,0.5,97294.0,97280.0,0.20193574]
["bitfinex","BTCUSD",1732283002476,0.5,97294.0,97282.0,0.20104789]
["bitfinex","BTCUSD",1732283002705,0.5,97294.0,97284.0,0.15]
["bitfinex","BTCUSD",1732283002937,0.00172,97305.0,97285.0,0.15373775]
["bitfinex","BTCUSD",1732283003149,0.00172,97305.0,97295.0,0.05195411]
["bitfinex","BTCUSD",1732283003367,0.00172,97305.0,97292.0,0.10201427]
["bitfinex","BTCUSD",1732283003368,0.00172,97305.0,97297.0,0.20127768]
["bitfinex","BTCUSD",1732283003580,0.00172,97305.0,97260.0,0.2008633]
["bitfinex","BTCUSD",1732283003581,0.00172,97305.0,97299.0,0.05101113]
["bitfinex","BTCUSD",1732283003790,0.00172,97305.0,97300.0,0.00102755]
["bitfinex","BTCUSD",1732283004039,0.00172,97305.0,97266.0,0.05104688]
["bitfinex","BTCUSD",1732283004222,0.00172,97305.0,97270.0,0.05126191]
["bitfinex","BTCUSD",1732283004433,0.00172,97305.0,97272.0,0.05158972]
["bitfinex","BTCUSD",1732283004644,0.00172,97305.0,97273.0,0.10304189]
["bitfinex","BTCUSD",1732283004858,0.00172,97305.0,97274.0,0.05158834]
["bitfinex","BTCUSD",1732283005089,0.00172,97305.0,97276.0,0.05114724]
["bitfinex","BTCUSD",1732283005324,0.00172,97305.0,97264.0,0.0958931]
["bitfinex","BTCUSD",1732283005325,0.00172,97305.0,97278.0,0.05160266]
["bitfinex","BTCUSD",1732283005550,0.00172,97305.0,97264.0,0.0958931]
["bitfinex","BTCUSD",1732283005551,0.00172,97305.0,97280.0,0.05159972]
["bitfinex","BTCUSD",1732283005781,0.00172,97305.0,97282.0,0.05195787]
["bitfinex","BTCUSD",1732283006022,0.00172,97305.0,97284.0,0.05143381]
["bitfinex","BTCUSD",1732283006245,0.00172,97305.0,97286.0,0.05120874]
["bitfinex","BTCUSD",1732283006465,0.00172,97305.0,97288.0,0.05152599]
["bitfinex","BTCUSD",1732283006683,0.00172,97305.0,97289.0,0.15]
["bitfinex","BTCUSD",1732283006884,0.00172,97305.0,97290.0,0.05146085]
["bitfinex","BTCUSD",1732283007565,0.00172,97305.0,97292.0,0.05153388]
["bitfinex","BTCUSD",1732283007771,0.00172,97305.0,97266.0,0.05104688]
["bitfinex","BTCUSD",1732283007983,0.00172,97305.0,97267.0,0.1030419]
["bitfinex","BTCUSD",1732283008200,0.00172,97305.0,97268.0,0.20178014]
["bitfinex","BTCUSD",1732283008414,0.00172,97305.0,97270.0,0.05126191]
["bitfinex","BTCUSD",1732283008640,0.00172,97305.0,97273.0,0.05128321]
["bitfinex","BTCUSD",1732283008935,0.00172,97305.0,97274.0,0.1030419]
["bitfinex","BTCUSD",1732283009166,0.00172,97305.0,97275.0,0.20102096]
["bitfinex","BTCUSD",1732283009401,0.00172,97305.0,97278.0,0.023]
["bitfinex","BTCUSD",1732283009658,0.00172,97305.0,97288.0,0.05152599]
["bitfinex","BTCUSD",1732283009872,0.00172,97305.0,97290.0,0.07446085]
["bitfinex","BTCUSD",1732283010109,0.00102755,97344.0,97295.0,0.10201427]
["bitfinex","BTCUSD",1732283010353,0.00102755,97344.0,97293.0,0.023]
["bitfinex","BTCUSD",1732283010354,0.048,97366.0,97303.0,0.05144079]
["bitfinex","BTCUSD",1732283010573,0.10201427,97356.0,97306.0,0.023]
["bitfinex","BTCUSD",1732283010817,0.10201427,97347.0,97305.0,0.15]
["bitfinex","BTCUSD",1732283011047,0.0477,97345.0,97305.0,0.15]
["bitfinex","BTCUSD",1732283011263,0.00102755,97344.0,97306.0,0.00102756]
["bitfinex","BTCUSD",1732283011464,0.10201427,97340.0,97307.0,0.0010275]
["bitfinex","BTCUSD",1732283011700,0.00102755,97339.0,97294.0,0.05151218]
["bitfinex","BTCUSD",1732283011906,0.10201427,97338.0,97296.0,0.0519091]
["bitfinex","BTCUSD",1732283012147,0.10201427,97327.0,97293.0,0.05169073]
["bitfinex","BTCUSD",1732283012359,0.00102755,97326.0,97293.0,0.05169073]
["bitfinex","BTCUSD",1732283012580,0.10201427,97325.0,97293.0,0.05169073]
["bitfinex","BTCUSD",1732283012914,0.10201427,97320.0,97284.0,0.05143381]
["bitfinex","BTCUSD",1732283013058,0.10201427,97310.0,97284.0,0.05143381]
["bitfinex","BTCUSD",1732283013266,0.10201427,97310.0,97260.0,0.0008633]
["bitfinex","BTCUSD",1732283013267,0.00102755,97309.0,97262.0,0.05125888]
["bitfinex","BTCUSD",1732283013502,0.00102755,97309.0,97273.0,0.05128321]
["bitfinex","BTCUSD",1732283013732,0.10201427,97308.0,97262.0,0.05125888]
["bitfinex","BTCUSD",1732283013961,0.00102755,97307.0,97262.0,0.05125888]
["bitfinex","BTCUSD",1732283014199,0.10201427,97300.0,97278.0,0.05160266]
["bitfinex","BTCUSD",1732283014434,0.00102755,97299.0,97278.0,0.05160266]
["bitfinex","BTCUSD",1732283014652,0.10201427,97298.0,97278.0,0.05160266]
["bitfinex","BTCUSD",1732283014873,0.10201427,97298.0,97280.0,0.05159972]
["bitfinex","BTCUSD",1732283015087,0.10201427,97298.0,97278.0,0.05160266]
["bitfinex","BTCUSD",1732283015310,0.0754,97318.0,97278.0,0.05160266]
["bitfinex","BTCUSD",1732283015311,0.10304182,97297.0,97278.0,0.05160266]
["bitfinex","BTCUSD",1732283016207,0.00102755,97296.0,97280.0,0.05159972]
["bitfinex","BTCUSD",1732283016417,0.10201427,97295.0,97278.0,0.05160266]
["bitfinex","BTCUSD",1732283016703,0.00102755,97294.0,97278.0,0.05160266]
["bitfinex","BTCUSD",1732283016915,0.10201427,97293.0,97279.0,0.15]
["bitfinex","BTCUSD",1732283017139,0.10201427,97293.0,97278.0,0.05160266]
["bitfinex","BTCUSD",1732283017350,0.10201427,97293.0,97279.0,0.15]
["bitfinex","BTCUSD",1732283017559,0.10201427,97293.0,97278.0,0.05160266]
["bitfinex","BTCUSD",1732283017779,0.10201427,97293.0,97279.0,0.15]
["bitfinex","BTCUSD",1732283018020,0.00102755,97292.0,97278.0,0.05160266]
["bitfinex","BTCUSD",1732283018265,0.10201427,97291.0,97278.0,0.05160266]
["bitfinex","BTCUSD",1732283018512,0.01481183,97279.0,97261.0,0.05137646]
["bitfinex","BTCUSD",1732283018716,0.07782755,97290.0,97261.0,0.05137646]
["bitfinex","BTCUSD",1732283018717,0.0768,97290.0,97261.0,0.05137646]
["bitfinex","BTCUSD",1732283019175,0.07562555,97290.0,97261.0,0.05137646]
["bitfinex","BTCUSD",1732283019438,0.10201427,97262.0,97243.0,0.05123123]
["bitfinex","BTCUSD",1732283019681,0.002,97277.0,97243.0,0.05123123]
["bitfinex","BTCUSD",1732283019682,0.10001427,97259.0,97243.0,0.05123123]
["bitfinex","BTCUSD",1732283020604,0.10001427,97259.0,97216.0,0.2052495]
["bitfinex","BTCUSD",1732283020605,0.10001427,97259.0,97239.0,0.05105758]
["bitfinex","BTCUSD",1732283021026,0.10201427,97254.0,97239.0,0.05105758]
["bitfinex","BTCUSD",1732283021957,0.07201427,97251.0,97239.0,0.05105758]
["bitfinex","BTCUSD",1732283022159,0.001,97253.0,97239.0,0.05105758]
["bitfinex","BTCUSD",1732283022808,0.2,97272.0,97239.0,0.05105758]
["bitfinex","BTCUSD",1732283022809,0.03023254,97252.0,97239.0,0.05105758]
["bitfinex","BTCUSD",1732283023291,0.2,97264.0,97239.0,0.05105758]
["bitfinex","BTCUSD",1732283023521,0.2,97264.0,97216.0,0.0052495]
["bitfinex","BTCUSD",1732283023522,0.15,97288.0,97216.0,0.0052495]
["bitfinex","BTCUSD",1732283023730,0.22793404,97287.0,97217.0,0.05108158]
["bitfinex","BTCUSD",1732283024156,0.22793404,97287.0,97216.0,0.10726377]
["bitfinex","BTCUSD",1732283024157,0.22793404,97287.0,97219.0,0.05178849]
["bitfinex","BTCUSD",1732283024399,0.22793404,97287.0,97221.0,0.05146621]
["bitfinex","BTCUSD",1732283024720,0.22793404,97287.0,97223.0,0.05176199]
["bitfinex","BTCUSD",1732283024951,0.22793404,97287.0,97225.0,0.05167536]
["bitfinex","BTCUSD",1732283025137,0.22793404,97287.0,97244.0,0.05157786]
["bitfinex","BTCUSD",1732283025302,0.22793404,97287.0,97246.0,0.05148428]
["bitfinex","BTCUSD",1732283025516,0.22793404,97287.0,97249.0,0.023]
["bitfinex","BTCUSD",1732283025720,0.22793404,97287.0,97251.0,0.20156058]
["bitfinex","BTCUSD",1732283025877,0.22793404,97287.0,97253.0,0.10201427]
["bitfinex","BTCUSD",1732283026100,0.22793404,97287.0,97260.0,0.0514628]
["bitfinex","BTCUSD",1732283026305,0.22793404,97287.0,97254.0,0.15]
["bitfinex","BTCUSD",1732283026306,0.22793404,97287.0,97262.0,0.05147327]
["bitfinex","BTCUSD",1732283026511,0.02793404,97287.0,97264.0,0.0518046]
["bitfinex","BTCUSD",1732283026715,0.02793404,97287.0,97266.0,0.05196939]
["bitfinex","BTCUSD",1732283026937,0.02793404,97287.0,97268.0,0.05121434]
["bitfinex","BTCUSD",1732283027119,0.02793404,97287.0,97270.0,0.0519998]
["bitfinex","BTCUSD",1732283027330,0.02793404,97287.0,97272.0,0.05111883]
["bitfinex","BTCUSD",1732283027538,0.02793404,97287.0,97284.0,0.023]
["bitfinex","BTCUSD",1732283027748,0.02793404,97287.0,97286.0,0.0512086]
["bitfinex","BTCUSD",1732283027971,0.02793404,97287.0,97286.0,0.15322287]
["bitfinex","BTCUSD",1732283028424,0.0062,97343.0,97286.0,0.15322287]
["bitfinex","BTCUSD",1732283028425,0.03230478,97324.0,97286.0,0.0512086]
["bitfinex","BTCUSD",1732283028617,0.002,97340.0,97270.0,0.0475]
["bitfinex","BTCUSD",1732283028618,0.10201427,97314.0,97271.0,0.05128285]
["bitfinex","BTCUSD",1732283028908,0.10201427,97314.0,97272.0,0.10201427]
["bitfinex","BTCUSD",1732283029257,0.10201427,97314.0,97273.0,0.05167226]
["bitfinex","BTCUSD",1732283029471,0.15,97334.0,97275.0,0.05194712]
["bitfinex","BTCUSD",1732283029682,0.10201427,97333.0,97276.0,0.10201427]
["bitfinex","BTCUSD",1732283029873,0.15,97332.0,97281.0,0.0512576]
["bitfinex","BTCUSD",1732283030075,0.15,97332.0,97284.0,0.023]
["bitfinex","BTCUSD",1732283030076,0.041055,97332.0,97284.0,0.023]
["bitfinex","BTCUSD",1732283030249,0.10201427,97331.0,97285.0,0.10201427]
["bitfinex","BTCUSD",1732283030465,0.041055,97332.0,97286.0,0.05166194]
["bitfinex","BTCUSD",1732283030677,0.01694789,97363.0,97288.0,0.05177738]
["bitfinex","BTCUSD",1732283030908,0.10201427,97345.0,97290.0,0.05109564]
["bitfinex","BTCUSD",1732283031313,0.10201427,97345.0,97274.0,0.15]
["bitfinex","BTCUSD",1732283031314,0.02667957,97344.0,97292.0,0.05158456]
["bitfinex","BTCUSD",1732283031526,0.17751427,97343.0,97293.0,0.10201427]
["bitfinex","BTCUSD",1732283031755,0.17751427,97343.0,97294.0,0.05146328]
["bitfinex","BTCUSD",1732283031978,0.2218289,97343.0,97295.0,0.10201427]
["bitfinex","BTCUSD",1732283032407,0.2218289,97343.0,97275.0,0.00014569]
["bitfinex","BTCUSD",1732283032408,0.20931427,97339.0,97276.0,0.05112123]
["bitfinex","BTCUSD",1732283032410,0.20931427,97339.0,97276.0,0.20112123]
["bitfinex","BTCUSD",1732283032411,0.10201427,97337.0,97276.0,0.20112123]
["bitfinex","BTCUSD",1732283032625,0.01708463,97343.0,97270.0,0.0475]
["bitfinex","BTCUSD",1732283032626,0.10201427,97333.0,97279.0,0.05105313]
["bitfinex","BTCUSD",1732283032840,0.102744,97330.0,97281.0,0.0512576]
["bitfinex","BTCUSD",1732283033058,0.10201427,97327.0,97272.0,0.05156742]
["bitfinex","BTCUSD",1732283033279,0.205497,97325.0,97274.0,0.2011565]
["bitfinex","BTCUSD",1732283033492,0.10201427,97324.0,97275.0,0.10201427]
["bitfinex","BTCUSD",1732283033719,0.10201427,97324.0,97274.0,0.2011565]
["bitfinex","BTCUSD",1732283033720,0.03376956,97334.0,97278.0,0.05162352]
["bitfinex","BTCUSD",1732283033961,0.5363,97335.0,97278.0,0.20162352]
["bitfinex","BTCUSD",1732283034185,0.10201427,97333.0,97283.0,0.05130842]
["bitfinex","BTCUSD",1732283034399,0.10201427,97333.0,97284.0,0.10201427]
["bitfinex","BTCUSD",1732283034610,0.10201427,97333.0,97285.0,0.0517972]
["bitfinex","BTCUSD",1732283034856,0.10201427,97333.0,97270.0,0.0475]
["bitfinex","BTCUSD",1732283034857,0.1073,97328.0,97287.0,0.05112253]
["bitfinex","BTCUSD",1732283035071,0.205488,97329.0,97271.0,0.00014569]
["bitfinex","BTCUSD",1732283035072,0.10201427,97327.0,97289.0,0.05178926]
["bitfinex","BTCUSD",1732283035282,0.10201427,97327.0,97290.0,0.10201427]
["bitfinex","BTCUSD",1732283036850,0.1303,97326.0,97271.0,0.00014569]
["bitfinex","BTCUSD",1732283037062,0.10201427,97325.0,97291.0,0.10201427]
["bitfinex","BTCUSD",1732283038114,1.5,97334.0,97291.0,0.10201427]
["bitfinex","BTCUSD",1732283038115,1.6073,97334.0,97291.0,0.10201427]
["bitfinex","BTCUSD",1732283038327,0.1303,97324.0,97271.0,0.00014569]
["bitfinex","BTCUSD",1732283038602,0.1073,97320.0,97272.0,0.10201427]
["bitfinex","BTCUSD",1732283038805,0.10201427,97319.0,97272.0,0.10201427]
["bitfinex","BTCUSD",1732283039024,0.1073,97316.0,97272.0,0.10151427]
["bitfinex","BTCUSD",1732283039232,0.1073,97309.0,97270.0,0.0475]
["bitfinex","BTCUSD",1732283039442,0.10201427,97308.0,97271.0,0.10201427]
["bitfinex","BTCUSD",1732283039686,1.5,97307.0,97271.0,0.10201427]
["bitfinex","BTCUSD",1732283039952,0.10201427,97306.0,97262.0,0.00014569]
["bitfinex","BTCUSD",1732283040160,0.10201427,97306.0,97263.0,0.10201427]
["bitfinex","BTCUSD",1732283040369,0.10201427,97306.0,97272.0,0.001]
["bitfinex","BTCUSD",1732283040578,0.10201427,97306.0,97263.0,0.10201427]
["bitfinex","BTCUSD",1732283041227,0.6333,97312.0,97263.0,0.10201427]
["bitfinex","BTCUSD",1732283041468,0.6333,97312.0,97270.0,0.10201427]
["bitfinex","BTCUSD",1732283041913,0.02039,97329.0,97275.0,0.10201427]
["bitfinex","BTCUSD",1732283042118,0.63831427,97325.0,97275.0,0.10201427]
["bitfinex","BTCUSD",1732283042375,0.10201427,97324.0,97275.0,0.10201427]
["bitfinex","BTCUSD",1732283042835,0.5363,97325.0,97281.0,0.10201427]
["bitfinex","BTCUSD",1732283043065,0.03378639,97340.0,97294.0,0.10201427]
["bitfinex","BTCUSD",1732283043302,0.041052,97352.0,97298.0,0.10201427]
["bitfinex","BTCUSD",1732283043501,0.03275963,97349.0,97298.0,0.10201427]
["bitfinex","BTCUSD",1732283043708,0.041052,97352.0,97298.0,0.10201427]
["bitfinex","BTCUSD",1732283043968,0.0688,97380.0,97300.0,0.173]
["bitfinex","BTCUSD",1732283044177,0.03256294,97363.0,97301.0,0.08040371]
["bitfinex","BTCUSD",1732283044383,0.03256294,97363.0,97323.0,0.049]
["bitfinex","BTCUSD",1732283044605,0.03256294,97363.0,97326.0,0.10201427]
["bitfinex","BTCUSD",1732283044809,0.0688,97380.0,97326.0,0.10201427]
["bitfinex","BTCUSD",1732283045048,0.041037,97369.0,97326.0,0.10201427]
["bitfinex","BTCUSD",1732283045499,0.0017196,97385.0,97326.0,0.21309035]
["bitfinex","BTCUSD",1732283045752,0.0017196,97385.0,97345.0,0.10201427]
["bitfinex","BTCUSD",1732283045753,0.04103,97384.0,97345.0,0.10201427]
["bitfinex","BTCUSD",1732283045969,0.0017196,97385.0,97345.0,0.10201427]
["bitfinex","BTCUSD",1732283046215,0.0017196,97385.0,97357.0,0.10201427]
["bitfinex","BTCUSD",1732283046463,0.0017196,97385.0,97360.0,0.10201427]
["bitfinex","BTCUSD",1732283046680,0.0017196,97385.0,97346.0,0.11720864]
["bitfinex","BTCUSD",1732283046681,0.0017196,97385.0,97364.0,0.10201427]
["bitfinex","BTCUSD",1732283046920,0.0017196,97385.0,97346.0,0.0499]
["bitfinex","BTCUSD",1732283046921,0.10201427,97384.0,97346.0,0.0499]
["bitfinex","BTCUSD",1732283047124,0.15,97383.0,97347.0,0.10201427]
["bitfinex","BTCUSD",1732283047339,0.15,97381.0,97347.0,0.10201427]
["bitfinex","BTCUSD",1732283047656,0.004104,97384.0,97347.0,0.10201427]
["bitfinex","BTCUSD",1732283048093,0.0017196,97385.0,97359.0,0.10201427]
["bitfinex","BTCUSD",1732283048294,0.0017196,97385.0,97346.0,0.0499]
["bitfinex","BTCUSD",1732283048495,0.0017196,97385.0,97366.0,0.10201427]
["bitfinex","BTCUSD",1732283049365,0.004104,97400.0,97366.0,0.10201427]
["bitfinex","BTCUSD",1732283049366,0.0025508,97400.0,97366.0,0.10201427]
["bitfinex","BTCUSD",1732283050472,0.0017192,97403.0,97369.0,0.10201427]
["bitfinex","BTCUSD",1732283050689,0.0017192,97403.0,97383.0,0.10201427]
["bitfinex","BTCUSD",1732283050933,0.0017192,97403.0,97386.0,0.10201427]
["bitfinex","BTCUSD",1732283051834,0.0017192,97403.0,97388.0,0.10201427]
["bitfinex","BTCUSD",1732283052083,0.0017192,97403.0,97371.0,0.00102689]
["bitfinex","BTCUSD",1732283052084,0.0017192,97403.0,97394.0,0.10201427]
["bitfinex","BTCUSD",1732283052296,0.0017192,97403.0,97402.0,0.10201427]
["bitfinex","BTCUSD",1732283052723,0.0017192,97403.0,97402.0,0.10197427]
["bitfinex","BTCUSD",1732283053446,0.0017192,97403.0,97402.0,0.14737427]
["bitfinex","BTCUSD",1732283053653,0.0017196,97404.0,97402.0,0.18571532]
["bitfinex","BTCUSD",1732283053865,0.0017192,97437.0,97402.0,0.18571532]
["bitfinex","BTCUSD",1732283053866,0.0017192,97437.0,97403.0,0.28151726]
["bitfinex","BTCUSD",1732283054087,0.0017192,97437.0,97418.0,0.10201427]
["bitfinex","BTCUSD",1732283054314,0.0017192,97437.0,97418.0,0.14741427]
["bitfinex","BTCUSD",1732283054513,0.0017192,97437.0,97418.0,0.29357686]
["bitfinex","BTCUSD",1732283054976,0.0017192,97437.0,97423.0,0.10201427]
["bitfinex","BTCUSD",1732283055220,0.0017192,97437.0,97423.0,0.17130783]
["bitfinex","BTCUSD",1732283055455,0.0017192,97437.0,97418.0,0.1226]
["bitfinex","BTCUSD",1732283055456,0.05751679,97424.0,97418.0,0.0454]
["bitfinex","BTCUSD",1732283055689,0.05751679,97424.0,97377.0,0.2]
["bitfinex","BTCUSD",1732283055690,0.0017192,97424.0,97396.0,0.0451]
["bitfinex","BTCUSD",1732283055934,0.0017192,97424.0,97410.0,0.10201427]
["bitfinex","BTCUSD",1732283056408,0.0017192,97424.0,97396.0,0.0451]
["bitfinex","BTCUSD",1732283056409,0.0017192,97424.0,97413.0,0.10201427]
["bitfinex","BTCUSD",1732283056614,0.0017192,97424.0,97420.0,0.10201427]
["bitfinex","BTCUSD",1732283056826,0.0017192,97424.0,97396.0,0.0451]
["bitfinex","BTCUSD",1732283057035,0.0017192,97424.0,97396.0,0.04506]
["bitfinex","BTCUSD",1732283057476,0.0017192,97424.0,97405.0,0.10201427]
["bitfinex","BTCUSD",1732283057985,0.0017192,97424.0,97414.0,0.10201427]
["bitfinex","BTCUSD",1732283058226,0.0017198,97522.0,97414.0,0.10201427]
["bitfinex","BTCUSD",1732283058458,0.102611,97455.0,97414.0,0.10201427]
["bitfinex","BTCUSD",1732283058674,0.0041,97445.0,97415.0,0.00640265]
["bitfinex","BTCUSD",1732283058904,0.0041,97445.0,97416.0,0.10841692]
["bitfinex","BTCUSD",1732283059132,0.0041,97445.0,97416.0,0.08741692]
["bitfinex","BTCUSD",1732283059434,0.307792,97468.0,97416.0,0.08741692]
["bitfinex","BTCUSD",1732283059649,0.307792,97468.0,97419.0,0.10201427]
["bitfinex","BTCUSD",1732283059650,0.009,97455.0,97419.0,0.10201427]
["bitfinex","BTCUSD",1732283059887,0.009,97455.0,97424.0,0.10201427]
["bitfinex","BTCUSD",1732283061005,0.009,97455.0,97403.0,0.15]
["bitfinex","BTCUSD",1732283061006,0.040996,97467.0,97425.0,0.10201427]
["bitfinex","BTCUSD",1732283061239,0.10201427,97466.0,97425.0,0.10201427]
["bitfinex","BTCUSD",1732283062094,0.040996,97467.0,97425.0,0.10201427]
["bitfinex","BTCUSD",1732283062329,1.5,97466.0,97425.0,0.10201427]
["bitfinex","BTCUSD",1732283062570,0.040996,97467.0,97426.0,0.14911427]
["bitfinex","BTCUSD",1732283062773,0.0922196,97482.0,97426.0,0.14911427]
["bitfinex","BTCUSD",1732283062774,0.0017196,97482.0,97436.0,0.10201427]
["bitfinex","BTCUSD",1732283063014,0.0017196,97482.0,97441.0,0.10201427]
["bitfinex","BTCUSD",1732283063015,0.040989,97479.0,97441.0,0.10201427]
["bitfinex","BTCUSD",1732283063258,0.0017196,97482.0,97441.0,0.10201427]
["bitfinex","BTCUSD",1732283063497,0.0017196,97482.0,97442.0,0.01024177]
["bitfinex","BTCUSD",1732283063736,0.0017196,97482.0,97443.0,0.10201427]
["bitfinex","BTCUSD",1732283063970,0.0027196,97482.0,97446.0,0.10201427]
["bitfinex","BTCUSD",1732283064185,0.0027196,97482.0,97453.0,0.10201427]
["bitfinex","BTCUSD",1732283064474,0.0027196,97482.0,97456.0,0.10201427]
["bitfinex","BTCUSD",1732283064475,0.0017196,97482.0,97456.0,0.10201427]
["bitfinex","BTCUSD",1732283064714,0.0017196,97482.0,97468.0,0.10201427]
["bitfinex","BTCUSD",1732283064931,0.0017196,97482.0,97469.0,0.07622549]
["bitfinex","BTCUSD",1732283065188,0.0017196,97482.0,97479.0,0.10201427]
["bitfinex","BTCUSD",1732283065404,0.0017196,97482.0,97480.0,0.06596376]
["bitfinex","BTCUSD",1732283065617,0.0017196,97482.0,97481.0,0.10201427]
["bitfinex","BTCUSD",1732283065832,0.0017272,97483.0,97482.0,0.047]
["bitfinex","BTCUSD",1732283066052,0.0017272,97491.0,97482.0,0.34901427]
["bitfinex","BTCUSD",1732283066279,0.0017272,97491.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732283066491,0.0017272,97491.0,97483.0,0.06596376]
["bitfinex","BTCUSD",1732283066492,0.0017272,97491.0,97490.0,0.10201427]
["bitfinex","BTCUSD",1732283066733,0.0017272,97491.0,97490.0,0.13908587]
["bitfinex","BTCUSD",1732283067211,0.0017272,97491.0,97490.0,0.10201427]
["bitfinex","BTCUSD",1732283067646,0.0017272,97491.0,97490.0,0.16831136]
["bitfinex","BTCUSD",1732283068070,0.0017196,97501.0,97490.0,0.36831136]
["bitfinex","BTCUSD",1732283068332,0.0017196,97501.0,97500.0,0.10201427]
["bitfinex","BTCUSD",1732283068565,0.0017196,97501.0,97500.0,0.36831136]
["bitfinex","BTCUSD",1732283068805,0.0017196,97501.0,97500.0,0.44681136]
["bitfinex","BTCUSD",1732283069025,0.0017196,97501.0,97500.0,0.46981136]
["bitfinex","BTCUSD",1732283069247,0.0017196,97501.0,97500.0,0.18051427]
["bitfinex","BTCUSD",1732283070395,0.0017196,97501.0,97500.0,0.10201427]
["bitfinex","BTCUSD",1732283070902,0.0027196,97501.0,97491.0,0.048]
["bitfinex","BTCUSD",1732283071155,0.0027196,97501.0,97470.0,0.2]
["bitfinex","BTCUSD",1732283071156,0.0027196,97501.0,97470.0,0.0486]
["bitfinex","BTCUSD",1732283071391,0.0017196,97501.0,97474.0,0.10201427]
["bitfinex","BTCUSD",1732283071600,0.0017196,97501.0,97475.0,0.10201427]
["bitfinex","BTCUSD",1732283071824,0.0017196,97501.0,97470.0,0.0486]
["bitfinex","BTCUSD",1732283071825,0.10201427,97500.0,97470.0,0.0486]
["bitfinex","BTCUSD",1732283072037,0.10201427,97500.0,97447.0,0.0486]
["bitfinex","BTCUSD",1732283072038,0.102565,97499.0,97447.0,0.0486]
["bitfinex","BTCUSD",1732283072262,0.205134,97497.0,97463.0,0.10201427]
["bitfinex","BTCUSD",1732283072470,0.0017196,97501.0,97463.0,0.10201427]
["bitfinex","BTCUSD",1732283072471,0.0027196,97501.0,97463.0,0.10201427]
["bitfinex","BTCUSD",1732283073130,0.20709,97519.0,97463.0,0.10201427]
["bitfinex","BTCUSD",1732283073131,0.102553,97510.0,97463.0,0.10201427]
["bitfinex","BTCUSD",1732283073345,0.10201427,97501.0,97463.0,0.10201427]
["bitfinex","BTCUSD",1732283073557,0.102566,97498.0,97463.0,0.10201427]
["bitfinex","BTCUSD",1732283073787,1.60201427,97500.0,97463.0,0.10201427]
["bitfinex","BTCUSD",1732283074029,0.023,97521.0,97463.0,0.10201427]
["bitfinex","BTCUSD",1732283074233,0.10201427,97520.0,97463.0,0.10201427]
["bitfinex","BTCUSD",1732283074467,0.10201427,97520.0,97448.0,0.00102608]
["bitfinex","BTCUSD",1732283074468,1.5,97505.0,97458.0,0.002]
["bitfinex","BTCUSD",1732283074722,1.5,97505.0,97389.0,0.25195154]
["bitfinex","BTCUSD",1732283074723,0.023,97502.0,97449.0,0.10201427]
["bitfinex","BTCUSD",1732283074933,0.1079,97499.0,97449.0,0.10201427]
["bitfinex","BTCUSD",1732283075155,0.1079,97493.0,97449.0,0.10201427]
["bitfinex","BTCUSD",1732283075368,0.10386805,97501.0,97424.0,0.2]
["bitfinex","BTCUSD",1732283075369,0.023,97485.0,97429.0,0.0479]
["bitfinex","BTCUSD",1732283075596,0.205185,97473.0,97430.0,0.10201427]
["bitfinex","BTCUSD",1732283075824,0.102596,97470.0,97430.0,0.10201427]
["bitfinex","BTCUSD",1732283076059,0.205195,97468.0,97430.0,0.10201427]
["bitfinex","BTCUSD",1732283076281,0.102611,97456.0,97429.0,0.0479]
["bitfinex","BTCUSD",1732283076488,0.2052,97466.0,97429.0,0.14991427]
["bitfinex","BTCUSD",1732283076704,0.20991427,97467.0,97429.0,0.14991427]
["bitfinex","BTCUSD",1732283076705,0.10201427,97465.0,97429.0,0.14991427]
["bitfinex","BTCUSD",1732283076940,0.205206,97463.0,97429.0,0.14991427]
["bitfinex","BTCUSD",1732283077145,0.10201427,97462.0,97429.0,0.14991427]
["bitfinex","BTCUSD",1732283077390,0.10201427,97462.0,97449.0,0.0017168]
["bitfinex","BTCUSD",1732283077597,0.10201427,97462.0,97424.0,0.03864289]
["bitfinex","BTCUSD",1732283077809,0.10201427,97462.0,97424.0,0.10201427]
["bitfinex","BTCUSD",1732283078030,0.10201427,97462.0,97353.0,0.2]
["bitfinex","BTCUSD",1732283078031,0.10262,97447.0,97396.0,0.2017184]
["bitfinex","BTCUSD",1732283078268,0.10201427,97447.0,97398.0,0.2]
["bitfinex","BTCUSD",1732283078477,0.1327394,97446.0,97399.0,0.10201427]
["bitfinex","BTCUSD",1732283078715,0.10201427,97446.0,97399.0,0.10201427]
["bitfinex","BTCUSD",1732283079140,0.102634,97434.0,97399.0,0.10201427]
["bitfinex","BTCUSD",1732283079379,0.10201427,97433.0,97399.0,0.10201427]
["bitfinex","BTCUSD",1732283079628,0.10201427,97433.0,97396.0,0.0017184]
["bitfinex","BTCUSD",1732283079829,0.15,97447.0,97400.0,0.10201427]
["bitfinex","BTCUSD",1732283080062,0.15,97445.0,97400.0,0.10201427]
["bitfinex","BTCUSD",1732283080279,0.205217,97458.0,97400.0,0.10201427]
["bitfinex","BTCUSD",1732283080280,0.10201427,97444.0,97401.0,0.002]
["bitfinex","BTCUSD",1732283080485,0.10201427,97444.0,97396.0,0.2017184]
["bitfinex","BTCUSD",1732283080486,0.33521427,97461.0,97403.0,0.1232]
["bitfinex","BTCUSD",1732283080701,0.0806,97467.0,97403.0,0.1232]
["bitfinex","BTCUSD",1732283080702,0.10201427,97460.0,97407.0,0.10201427]
["bitfinex","BTCUSD",1732283080909,0.0806,97467.0,97418.0,0.10201427]
["bitfinex","BTCUSD",1732283081119,0.102596,97470.0,97418.0,0.10201427]
["bitfinex","BTCUSD",1732283081372,0.10201427,97469.0,97419.0,0.00640316]
["bitfinex","BTCUSD",1732283081605,0.205161,97484.0,97427.0,0.2]
["bitfinex","BTCUSD",1732283081848,0.102585,97480.0,97431.0,0.002]
["bitfinex","BTCUSD",1732283082089,0.102575,97489.0,97438.0,0.10201427]
["bitfinex","BTCUSD",1732283082313,0.58218,97492.0,97439.0,0.00640316]
["bitfinex","BTCUSD",1732283082579,0.102585,97480.0,97440.0,0.10841743]
["bitfinex","BTCUSD",1732283082788,0.10201427,97491.0,97441.0,0.10841743]
["bitfinex","BTCUSD",1732283083004,0.4,97521.0,97446.0,0.10201427]
["bitfinex","BTCUSD",1732283083005,0.205132,97498.0,97446.0,0.10201427]
["bitfinex","BTCUSD",1732283083217,0.04923492,97497.0,97448.0,0.10201427]
["bitfinex","BTCUSD",1732283083454,0.10201427,97496.0,97453.0,0.10201427]
["bitfinex","BTCUSD",1732283083662,0.25381719,97496.0,97454.0,0.00640316]
["bitfinex","BTCUSD",1732283083897,0.25381719,97496.0,97447.0,0.0818]
["bitfinex","BTCUSD",1732283083898,0.04923492,97496.0,97455.0,0.10841743]
["bitfinex","BTCUSD",1732283084104,0.04923492,97496.0,97456.0,0.00640316]
["bitfinex","BTCUSD",1732283084318,0.04923492,97496.0,97457.0,0.10841743]
["bitfinex","BTCUSD",1732283084744,0.04923492,97496.0,97458.0,0.00640316]
["bitfinex","BTCUSD",1732283084946,0.04923492,97496.0,97459.0,0.10841743]
["bitfinex","BTCUSD",1732283085167,0.15180392,97496.0,97460.0,0.00640316]
["bitfinex","BTCUSD",1732283085390,0.15180392,97496.0,97450.0,0.2]
["bitfinex","BTCUSD",1732283085391,0.04923492,97496.0,97461.0,0.10841743]
["bitfinex","BTCUSD",1732283085616,0.04923492,97496.0,97462.0,0.00640316]
["bitfinex","BTCUSD",1732283085822,0.04923492,97496.0,97463.0,0.10201427]
["bitfinex","BTCUSD",1732283087336,0.04923492,97496.0,97471.0,0.0479]
["bitfinex","BTCUSD",1732283087577,0.04923492,97496.0,97482.0,0.0785]
["bitfinex","BTCUSD",1732283087803,0.04923492,97496.0,97483.0,0.10201427]
["bitfinex","BTCUSD",1732283088978,0.355059,97533.0,97483.0,0.10201427]
["bitfinex","BTCUSD",1732283089189,0.00049456,97502.0,97483.0,0.10201427]
["bitfinex","BTCUSD",1732283090037,0.0008587,97496.0,97483.0,0.10201427]
["bitfinex","BTCUSD",1732283090274,0.0008587,97496.0,97492.0,0.002]
["bitfinex","BTCUSD",1732283090480,0.0008587,97496.0,97493.0,0.10201427]
["bitfinex","BTCUSD",1732283091160,0.0008587,97496.0,97495.0,0.002]
["bitfinex","BTCUSD",1732283091370,0.0008587,97496.0,97495.0,0.10401427]
["bitfinex","BTCUSD",1732283091626,0.0008587,97496.0,97495.0,0.10201427]
["bitfinex","BTCUSD",1732283091833,0.0008587,97496.0,97495.0,0.15171427]
["bitfinex","BTCUSD",1732283093190,0.00075537,97496.0,97495.0,0.17471427]
["bitfinex","BTCUSD",1732283093622,0.00075537,97496.0,97495.0,0.17671427]
["bitfinex","BTCUSD",1732283094544,0.00075537,97496.0,97495.0,0.17471427]
["bitfinex","BTCUSD",1732283094795,0.00075537,97496.0,97495.0,0.37471427]
["bitfinex","BTCUSD",1732283095010,0.00075537,97496.0,97495.0,0.72671427]
["bitfinex","BTCUSD",1732283095676,0.00075537,97496.0,97495.0,0.17671427]
["bitfinex","BTCUSD",1732283095896,0.00075537,97496.0,97495.0,0.17471427]
["bitfinex","BTCUSD",1732283096578,0.00075537,97496.0,97495.0,0.15171427]
["bitfinex","BTCUSD",1732283097049,0.00075537,97496.0,97495.0,0.15371427]
["bitfinex","BTCUSD",1732283097917,0.00075537,97496.0,97495.0,0.35371427]
["bitfinex","BTCUSD",1732283098431,0.00075537,97496.0,97495.0,0.37671427]
["bitfinex","BTCUSD",1732283099726,0.00075537,97496.0,97495.0,0.15171427]
["bitfinex","BTCUSD",1732283099947,0.00075537,97496.0,97495.0,0.10201427]
["bitfinex","BTCUSD",1732283100812,0.00075537,97496.0,97495.0,0.30201427]
["bitfinex","BTCUSD",1732283101043,0.00075537,97496.0,97495.0,0.45201427]
["bitfinex","BTCUSD",1732283101240,0.00075537,97496.0,97495.0,0.30201427]
["bitfinex","BTCUSD",1732283103025,0.00075537,97496.0,97495.0,0.30841191]
["bitfinex","BTCUSD",1732283103891,0.00075537,97496.0,97495.0,0.73101191]
["bitfinex","BTCUSD",1732283104095,0.00075537,97496.0,97495.0,0.73301191]
["bitfinex","BTCUSD",1732283105042,0.00075537,97496.0,97495.0,0.53301191]
["bitfinex","BTCUSD",1732283105287,0.00075537,97496.0,97495.0,0.52461427]
["bitfinex","BTCUSD",1732283105494,0.00075537,97496.0,97495.0,0.35161427]
["bitfinex","BTCUSD",1732283106239,0.15,97551.0,97520.0,0.2]
["bitfinex","BTCUSD",1732283106445,0.15,97551.0,97482.0,0.0785]
["bitfinex","BTCUSD",1732283106446,0.04208258,97522.0,97465.0,0.0829]
["bitfinex","BTCUSD",1732283106673,0.04208258,97522.0,97464.0,0.2]
["bitfinex","BTCUSD",1732283106674,0.1281,97508.0,97466.0,0.10201427]
["bitfinex","BTCUSD",1732283106924,0.1281,97508.0,97437.0,0.0475]
["bitfinex","BTCUSD",1732283106925,0.2,97504.0,97437.0,0.0475]
["bitfinex","BTCUSD",1732283107165,0.205119,97504.0,97437.0,0.0475]
["bitfinex","BTCUSD",1732283107419,0.2,97495.0,97437.0,0.0475]
["bitfinex","BTCUSD",1732283107639,0.10201427,97479.0,97409.0,0.329]
["bitfinex","BTCUSD",1732283107856,0.965632,97499.0,97409.0,0.329]
["bitfinex","BTCUSD",1732283107857,0.102617,97450.0,97410.0,0.10201427]
["bitfinex","BTCUSD",1732283108061,0.15,97473.0,97413.0,0.2]
["bitfinex","BTCUSD",1732283108264,0.15,97473.0,97420.0,0.002]
["bitfinex","BTCUSD",1732283108475,0.15,97473.0,97414.0,0.10201427]
["bitfinex","BTCUSD",1732283108476,0.205212,97460.0,97414.0,0.10201427]
["bitfinex","BTCUSD",1732283108686,0.10201427,97459.0,97414.0,0.30201427]
["bitfinex","BTCUSD",1732283109133,0.04201345,97481.0,97421.0,0.2]
["bitfinex","BTCUSD",1732283109341,0.10201427,97479.0,97426.0,0.1962]
["bitfinex","BTCUSD",1732283109654,0.10201427,97479.0,97428.0,0.15]
["bitfinex","BTCUSD",1732283109906,0.10201427,97478.0,97430.0,0.15]
["bitfinex","BTCUSD",1732283110138,0.10201427,97478.0,97432.0,0.15]
["bitfinex","BTCUSD",1732283110372,0.10201427,97478.0,97433.0,0.10201427]
["bitfinex","BTCUSD",1732283110592,0.15,97477.0,97433.0,0.10201427]
["bitfinex","BTCUSD",1732283110823,0.205182,97474.0,97433.0,0.10201427]
["bitfinex","BTCUSD",1732283111054,0.10201427,97473.0,97433.0,0.10201427]
["bitfinex","BTCUSD",1732283111261,0.10201427,97473.0,97434.0,0.02520143]
["bitfinex","BTCUSD",1732283111512,0.15,97477.0,97435.0,0.10201427]
["bitfinex","BTCUSD",1732283111718,0.10192215,97463.0,97435.0,0.10201427]
["bitfinex","BTCUSD",1732283111946,0.15,97477.0,97426.0,0.0462]
["bitfinex","BTCUSD",1732283111947,0.10201427,97462.0,97426.0,0.0462]
["bitfinex","BTCUSD",1732283112177,0.10201427,97462.0,97427.0,0.15]
["bitfinex","BTCUSD",1732283112862,0.15,97477.0,97427.0,0.15]
["bitfinex","BTCUSD",1732283112863,0.15,97477.0,97428.0,0.10201427]
["bitfinex","BTCUSD",1732283113079,0.10201427,97461.0,97426.0,0.0462]
["bitfinex","BTCUSD",1732283113347,0.15,97477.0,97427.0,0.10201427]
["bitfinex","BTCUSD",1732283113587,0.102601,97465.0,97428.0,0.0017168]
["bitfinex","BTCUSD",1732283113801,0.10201427,97464.0,97428.0,0.0017168]
["bitfinex","BTCUSD",1732283114012,0.102608,97458.0,97428.0,0.0017168]
["bitfinex","BTCUSD",1732283114222,0.10201427,97457.0,97428.0,0.0017168]
["bitfinex","BTCUSD",1732283114459,0.205222,97455.0,97428.0,0.0017168]
["bitfinex","BTCUSD",1732283114669,0.10201427,97454.0,97428.0,0.0017168]
["bitfinex","BTCUSD",1732283114916,0.15,97474.0,97429.0,0.10201427]
["bitfinex","BTCUSD",1732283115154,0.04069915,97465.0,97430.0,0.023]
["bitfinex","BTCUSD",1732283115394,0.10201427,97464.0,97428.0,0.0017168]
["bitfinex","BTCUSD",1732283115608,0.205206,97463.0,97428.0,0.0017168]
["bitfinex","BTCUSD",1732283115863,0.15,97461.0,97428.0,0.0017168]
["bitfinex","BTCUSD",1732283116079,0.102635,97433.0,97428.0,0.0017168]
["bitfinex","BTCUSD",1732283116299,0.102632,97436.0,97428.0,0.0017168]
["bitfinex","BTCUSD",1732283116518,0.410432,97458.0,97408.0,0.0477]
["bitfinex","BTCUSD",1732283116727,0.410432,97458.0,97410.0,0.01292]
["bitfinex","BTCUSD",1732283116728,0.15,97455.0,97410.0,0.01292]
["bitfinex","BTCUSD",1732283116936,0.10263,97437.0,97410.0,0.01292]
["bitfinex","BTCUSD",1732283117139,0.205231,97451.0,97411.0,0.014212]
["bitfinex","BTCUSD",1732283117349,0.102632,97436.0,97411.0,0.014212]
["bitfinex","BTCUSD",1732283117561,0.102632,97436.0,97408.0,0.0477]
["bitfinex","BTCUSD",1732283117562,0.102632,97436.0,97412.0,0.0143412]
["bitfinex","BTCUSD",1732283117775,0.20464627,97435.0,97408.0,0.0477]
["bitfinex","BTCUSD",1732283118017,0.10201427,97435.0,97408.0,0.0477]
["bitfinex","BTCUSD",1732283118483,0.205275,97431.0,97410.0,0.01292]
["bitfinex","BTCUSD",1732283118719,0.102644,97424.0,97408.0,0.0477]
["bitfinex","BTCUSD",1732283118955,0.307918,97428.0,97408.0,0.0477]
["bitfinex","BTCUSD",1732283119191,0.102643,97425.0,97408.0,0.0477]
["bitfinex","BTCUSD",1732283119416,0.20525,97442.0,97408.0,0.0477]
["bitfinex","BTCUSD",1732283119642,0.15,97438.0,97408.0,0.0477]
["bitfinex","BTCUSD",1732283119878,0.15,97440.0,97408.0,0.0477]
["bitfinex","BTCUSD",1732283119879,0.102647,97421.0,97408.0,0.0477]
["bitfinex","BTCUSD",1732283120130,0.205262,97436.0,97408.0,0.0477]
["bitfinex","BTCUSD",1732283120348,0.02048,97452.0,97411.0,0.35]
["bitfinex","BTCUSD",1732283120575,0.49041491,97467.0,97411.0,0.35]
["bitfinex","BTCUSD",1732283120576,0.205213,97460.0,97417.0,0.2]
["bitfinex","BTCUSD",1732283120954,0.205213,97460.0,97418.0,0.1472157]
["bitfinex","BTCUSD",1732283120955,0.102618,97449.0,97418.0,0.1472157]
["bitfinex","BTCUSD",1732283121050,0.10201427,97456.0,97410.0,0.023]
["bitfinex","BTCUSD",1732283121318,0.10201427,97448.0,97414.0,0.023]
["bitfinex","BTCUSD",1732283121555,0.10201427,97455.0,97415.0,0.10201427]
["bitfinex","BTCUSD",1732283121792,0.15,97453.0,97415.0,0.10201427]
["bitfinex","BTCUSD",1732283121993,0.25201427,97453.0,97416.0,0.04066357]
["bitfinex","BTCUSD",1732283122234,0.25201427,97453.0,97417.0,0.10201427]
["bitfinex","BTCUSD",1732283122456,0.25201427,97453.0,97418.0,0.023]
["bitfinex","BTCUSD",1732283122674,0.10201427,97452.0,97418.0,0.10201427]
["bitfinex","BTCUSD",1732283122918,0.10201427,97450.0,97409.0,0.0815]
["bitfinex","BTCUSD",1732283123132,0.1079,97440.0,97409.0,0.0815]
["bitfinex","BTCUSD",1732283123346,0.605215,97459.0,97409.0,0.0815]
["bitfinex","BTCUSD",1732283123347,0.15,97434.0,97409.0,0.0815]
["bitfinex","BTCUSD",1732283123580,0.205273,97431.0,97409.0,0.0815]
["bitfinex","BTCUSD",1732283123807,0.15,97429.0,97409.0,0.0815]
["bitfinex","BTCUSD",1732283124737,0.102642,97426.0,97410.0,0.023]
["bitfinex","BTCUSD",1732283124947,0.15,97429.0,97410.0,0.023]
["bitfinex","BTCUSD",1732283125386,0.15,97429.0,97383.0,0.2]
["bitfinex","BTCUSD",1732283125387,0.1477428,97428.0,97395.0,0.0818]
["bitfinex","BTCUSD",1732283125605,0.10201427,97428.0,97395.0,0.0818]
["bitfinex","BTCUSD",1732283125864,0.102672,97397.0,97390.0,0.0466]
["bitfinex","BTCUSD",1732283126074,0.102672,97397.0,97351.0,0.2]
["bitfinex","BTCUSD",1732283126075,0.1079,97413.0,97365.0,0.049516]
["bitfinex","BTCUSD",1732283126292,0.205337,97401.0,97366.0,0.10201427]
["bitfinex","BTCUSD",1732283126502,0.10201427,97400.0,97366.0,0.11480753]
["bitfinex","BTCUSD",1732283126742,0.10201427,97400.0,97367.0,0.02427401]
["bitfinex","BTCUSD",1732283126743,0.13435499,97400.0,97367.0,0.02427401]
["bitfinex","BTCUSD",1732283126978,0.10268,97390.0,97368.0,0.10201427]
["bitfinex","BTCUSD",1732283127224,0.13435499,97400.0,97367.0,0.02427401]
["bitfinex","BTCUSD",1732283127460,0.13435499,97400.0,97365.0,0.049516]
["bitfinex","BTCUSD",1732283127461,0.205343,97398.0,97368.0,0.01649999]
["bitfinex","BTCUSD",1732283127681,0.102674,97396.0,97369.0,0.01444326]
["bitfinex","BTCUSD",1732283127892,0.20468827,97395.0,97369.0,0.01444326]
["bitfinex","BTCUSD",1732283128177,0.20468827,97395.0,97365.0,0.049516]
["bitfinex","BTCUSD",1732283128178,0.15,97409.0,97370.0,0.31625186]
["bitfinex","BTCUSD",1732283128394,0.08894909,97449.0,97365.0,0.251516]
["bitfinex","BTCUSD",1732283128395,0.7363,97448.0,97383.0,0.2457]
["bitfinex","BTCUSD",1732283128905,0.10201427,97442.0,97398.0,0.2]
["bitfinex","BTCUSD",1732283128914,0.3605,97456.0,97395.0,0.2]
["bitfinex","BTCUSD",1732283128915,0.102613,97453.0,97412.0,0.023]
["bitfinex","BTCUSD",1732283129148,0.3605,97456.0,97417.0,0.2]
["bitfinex","BTCUSD",1732283129366,0.05512616,97473.0,97422.0,0.223]
["bitfinex","BTCUSD",1732283129602,0.10201427,97461.0,97419.0,0.023]
["bitfinex","BTCUSD",1732283129839,0.001,97448.0,97419.0,0.023]
["bitfinex","BTCUSD",1732283130054,0.10201427,97447.0,97419.0,0.023]
["bitfinex","BTCUSD",1732283130933,0.10201427,97447.0,97418.0,0.0814]
["bitfinex","BTCUSD",1732283131181,0.205261,97437.0,97418.0,0.0814]
["bitfinex","BTCUSD",1732283131372,0.10201427,97436.0,97418.0,0.0814]
["bitfinex","BTCUSD",1732283131596,0.30727827,97436.0,97418.0,0.0814]
["bitfinex","BTCUSD",1732283131805,0.10201427,97436.0,97418.0,0.0814]
["bitfinex","BTCUSD",1732283132044,0.205267,97434.0,97418.0,0.0814]
["bitfinex","BTCUSD",1732283132286,0.10265,97419.0,97414.0,0.048]
["bitfinex","BTCUSD",1732283132550,0.205271,97432.0,97402.0,0.0819]
["bitfinex","BTCUSD",1732283132766,0.10201427,97418.0,97402.0,0.0819]
["bitfinex","BTCUSD",1732283132981,0.102654,97414.0,97402.0,0.0819]
["bitfinex","BTCUSD",1732283133216,0.102656,97412.0,97396.0,0.0466]
["bitfinex","BTCUSD",1732283133430,0.102666,97403.0,97396.0,0.0466]
["bitfinex","BTCUSD",1732283133643,0.10201427,97411.0,97396.0,0.0466]
["bitfinex","BTCUSD",1732283134079,0.18234072,97410.0,97384.0,0.0813]
["bitfinex","BTCUSD",1732283134308,0.10201427,97409.0,97384.0,0.0813]
["bitfinex","BTCUSD",1732283134515,0.69568991,97430.0,97384.0,0.0813]
["bitfinex","BTCUSD",1732283134516,0.10201427,97408.0,97384.0,0.0813]
["bitfinex","BTCUSD",1732283134744,0.205324,97407.0,97384.0,0.0813]
["bitfinex","BTCUSD",1732283134965,0.102664,97405.0,97384.0,0.0813]
["bitfinex","BTCUSD",1732283135193,0.205326,97406.0,97384.0,0.0813]
["bitfinex","BTCUSD",1732283135425,0.10201427,97407.0,97384.0,0.0813]
["bitfinex","BTCUSD",1732283135639,1.52851736,97431.0,97385.0,0.10201427]
["bitfinex","BTCUSD",1732283135884,0.10201427,97415.0,97385.0,0.10201427]
["bitfinex","BTCUSD",1732283136104,0.102657,97412.0,97385.0,0.10151427]
["bitfinex","BTCUSD",1732283136461,0.10201427,97415.0,97385.0,0.10151427]
["bitfinex","BTCUSD",1732283136835,0.04215117,97430.0,97391.0,0.023]
["bitfinex","BTCUSD",1732283137084,0.04215117,97430.0,97390.0,0.2]
["bitfinex","BTCUSD",1732283137085,0.29416544,97430.0,97393.0,0.023]
["bitfinex","BTCUSD",1732283137319,0.015,97432.0,97395.0,0.023]
["bitfinex","BTCUSD",1732283137549,0.015,97432.0,97405.0,0.2]
["bitfinex","BTCUSD",1732283137771,0.015,97432.0,97406.0,0.0653]
["bitfinex","BTCUSD",1732283138000,0.205284,97426.0,97396.0,0.082]
["bitfinex","BTCUSD",1732283138240,0.10201427,97425.0,97396.0,0.082]
["bitfinex","BTCUSD",1732283138690,1.53599443,97424.0,97396.0,0.082]
["bitfinex","BTCUSD",1732283138917,0.15,97421.0,97396.0,0.082]
["bitfinex","BTCUSD",1732283139133,0.15,97421.0,97385.0,0.0008601]
["bitfinex","BTCUSD",1732283139134,0.15,97414.0,97385.0,0.0008601]
["bitfinex","BTCUSD",1732283139346,0.10201427,97413.0,97385.0,0.0008601]
["bitfinex","BTCUSD",1732283139554,0.102682,97388.0,97385.0,0.0008601]
["bitfinex","BTCUSD",1732283139769,0.102679,97391.0,97385.0,0.0008601]
["bitfinex","BTCUSD",1732283139976,0.02520143,97412.0,97385.0,0.0008601]
["bitfinex","BTCUSD",1732283139977,0.10201427,97411.0,97385.0,0.0008601]
["bitfinex","BTCUSD",1732283140654,0.205317,97410.0,97385.0,0.0008601]
["bitfinex","BTCUSD",1732283140896,0.10201427,97409.0,97386.0,0.0453]
["bitfinex","BTCUSD",1732283141154,0.565783,97427.0,97386.0,0.0453]
["bitfinex","BTCUSD",1732283141155,0.3605,97427.0,97388.0,0.023]
["bitfinex","BTCUSD",1732283141377,0.10201427,97426.0,97390.0,0.023]
["bitfinex","BTCUSD",1732283141633,0.102644,97424.0,97386.0,0.0453]
["bitfinex","BTCUSD",1732283141890,0.102664,97405.0,97386.0,0.0453]
["bitfinex","BTCUSD",1732283142134,0.1380087,97423.0,97386.0,0.0453]
["bitfinex","BTCUSD",1732283142350,0.10201427,97423.0,97386.0,0.0453]
["bitfinex","BTCUSD",1732283142560,1.65,97422.0,97386.0,0.0453]
["bitfinex","BTCUSD",1732283142767,0.15,97420.0,97386.0,0.0453]
["bitfinex","BTCUSD",1732283143000,0.15,97416.0,97386.0,0.0453]
["bitfinex","BTCUSD",1732283143216,0.102655,97413.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283143447,0.10201427,97412.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283143664,0.102677,97392.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283143919,0.10201427,97412.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283143920,0.205317,97410.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283144223,0.102666,97403.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283144504,0.10201427,97409.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283145124,0.10266,97408.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283145370,0.102673,97397.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283145581,0.102668,97401.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283145819,0.205324,97407.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283146024,0.10201427,97408.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283146241,0.102669,97400.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283146473,0.102673,97397.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283146698,0.10201427,97396.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283146905,0.30736227,97396.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283147124,0.10201427,97396.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283147378,0.30736127,97396.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283147597,0.205349,97395.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283147823,0.10201427,97394.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283148105,0.102681,97389.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283148322,0.102679,97391.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283148533,0.205353,97393.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283148534,0.102681,97389.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283149175,0.102678,97391.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283149393,0.102683,97387.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283149836,0.102681,97389.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283150048,0.102683,97387.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283150260,0.205357,97391.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283150482,0.10268,97390.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283150743,0.10201427,97393.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283151198,0.205355,97392.0,97386.0,0.0403]
["bitfinex","BTCUSD",1732283151418,0.102673,97396.0,97386.0,0.0420204]
["bitfinex","BTCUSD",1732283151645,0.102671,97398.0,97386.0,0.0420204]
["bitfinex","BTCUSD",1732283151855,0.10201427,97397.0,97386.0,0.0420204]
["bitfinex","BTCUSD",1732283152130,0.205347,97396.0,97386.0,0.0420204]
["bitfinex","BTCUSD",1732283152359,0.0008602,97403.0,97386.0,0.0420204]
["bitfinex","BTCUSD",1732283152575,0.10201427,97402.0,97386.0,0.0420204]
["bitfinex","BTCUSD",1732283152780,0.0008602,97403.0,97386.0,0.0420204]
["bitfinex","BTCUSD",1732283152781,0.1035262,97403.0,97386.0,0.0420204]
["bitfinex","BTCUSD",1732283152992,0.0008602,97403.0,97386.0,0.0420204]
["bitfinex","BTCUSD",1732283153976,0.102683,97387.0,97386.0,0.0017204]
["bitfinex","BTCUSD",1732283154215,0.102683,97387.0,97363.0,0.0017166]
["bitfinex","BTCUSD",1732283154216,0.205392,97375.0,97363.0,0.0017166]
["bitfinex","BTCUSD",1732283154429,0.10201427,97374.0,97363.0,0.0017166]
["bitfinex","BTCUSD",1732283154671,0.102705,97366.0,97363.0,0.0017166]
["bitfinex","BTCUSD",1732283154899,0.205414,97364.0,97340.0,0.1293]
["bitfinex","BTCUSD",1732283155113,0.102721,97351.0,97340.0,0.1293]
["bitfinex","BTCUSD",1732283155345,0.10201427,97350.0,97340.0,0.1293]
["bitfinex","BTCUSD",1732283155832,2.30013157,97374.0,97340.0,0.1293]
["bitfinex","BTCUSD",1732283156069,0.102699,97371.0,97343.0,0.0131016]
["bitfinex","BTCUSD",1732283156311,0.10201427,97372.0,97343.0,0.0131016]
["bitfinex","BTCUSD",1732283156532,0.15,97381.0,97344.0,0.10201427]
["bitfinex","BTCUSD",1732283156770,0.102687,97384.0,97346.0,0.2]
["bitfinex","BTCUSD",1732283157013,0.205354,97393.0,97351.0,0.223]
["bitfinex","BTCUSD",1732283157255,0.205354,97393.0,97347.0,0.19112378]
["bitfinex","BTCUSD",1732283157256,0.205368,97386.0,97352.0,0.19421587]
["bitfinex","BTCUSD",1732283157486,0.30738227,97386.0,97352.0,0.19421587]
["bitfinex","BTCUSD",1732283157712,0.102693,97378.0,97352.0,0.19421587]
["bitfinex","BTCUSD",1732283157930,0.10201427,97386.0,97353.0,0.06433159]
["bitfinex","BTCUSD",1732283157931,0.102698,97373.0,97353.0,0.06433159]
["bitfinex","BTCUSD",1732283158143,0.08924193,97395.0,97352.0,0.0791]
["bitfinex","BTCUSD",1732283158416,0.15,97389.0,97352.0,0.0791]
["bitfinex","BTCUSD",1732283158641,0.205391,97375.0,97352.0,0.0791]
["bitfinex","BTCUSD",1732283158876,0.205387,97377.0,97352.0,0.0791]
["bitfinex","BTCUSD",1732283159111,0.205391,97375.0,97352.0,0.0791]
["bitfinex","BTCUSD",1732283159333,0.10201427,97374.0,97352.0,0.0791]
["bitfinex","BTCUSD",1732283159548,0.102704,97367.0,97352.0,0.0791]
["bitfinex","BTCUSD",1732283159785,0.10201427,97367.0,97352.0,0.0791]
["bitfinex","BTCUSD",1732283160049,1.5,97386.0,97352.0,0.0791]
["bitfinex","BTCUSD",1732283160263,0.205374,97383.0,97352.0,0.07906]
["bitfinex","BTCUSD",1732283160472,0.15,97384.0,97352.0,0.07906]
["bitfinex","BTCUSD",1732283160473,0.10201427,97382.0,97352.0,0.07906]
["bitfinex","BTCUSD",1732283160919,0.15,97380.0,97352.0,0.07906]
["bitfinex","BTCUSD",1732283161108,0.15,97378.0,97352.0,0.07906]
["bitfinex","BTCUSD",1732283161351,0.30740127,97377.0,97352.0,0.07906]
["bitfinex","BTCUSD",1732283161579,0.102715,97357.0,97352.0,0.07906]
["bitfinex","BTCUSD",1732283161811,0.15,97374.0,97352.0,0.07906]
["bitfinex","BTCUSD",1732283162034,0.102702,97369.0,97352.0,0.07906]
["bitfinex","BTCUSD",1732283162365,0.08937396,97385.0,97352.0,0.07906]
["bitfinex","BTCUSD",1732283162366,0.102689,97381.0,97353.0,0.10201427]
["bitfinex","BTCUSD",1732283162569,0.205385,97378.0,97352.0,0.07906]
["bitfinex","BTCUSD",1732283162786,0.15,97391.0,97352.0,0.07906]
["bitfinex","BTCUSD",1732283162989,0.15,97387.0,97352.0,0.18107427]
["bitfinex","BTCUSD",1732283163201,0.041035,97377.0,97367.0,0.2]
["bitfinex","BTCUSD",1732283163400,0.2061932,97403.0,97356.0,0.023]
["bitfinex","BTCUSD",1732283163401,0.0008602,97403.0,97378.0,0.2]
["bitfinex","BTCUSD",1732283163602,0.10287447,97403.0,97372.0,0.128]
["bitfinex","BTCUSD",1732283163815,0.10287447,97403.0,97378.0,0.2]
["bitfinex","BTCUSD",1732283163816,0.0008602,97403.0,97378.0,0.2]
["bitfinex","BTCUSD",1732283164020,0.041025,97402.0,97379.0,0.1473157]
["bitfinex","BTCUSD",1732283164225,0.041025,97402.0,97379.0,0.10201427]
["bitfinex","BTCUSD",1732283164430,0.10201427,97401.0,97372.0,0.128]
["bitfinex","BTCUSD",1732283164771,0.20534,97399.0,97372.0,0.128]
["bitfinex","BTCUSD",1732283165132,0.102697,97373.0,97372.0,0.128]
["bitfinex","BTCUSD",1732283165290,0.102697,97373.0,97372.0,0.0475]
["bitfinex","BTCUSD",1732283165497,0.15,97397.0,97357.0,0.0802]
["bitfinex","BTCUSD",1732283165700,0.15,97391.0,97357.0,0.0802]
["bitfinex","BTCUSD",1732283165922,0.15,97387.0,97357.0,0.0802]
["bitfinex","BTCUSD",1732283166124,0.102691,97380.0,97357.0,0.0802]
["bitfinex","BTCUSD",1732283166369,0.10201427,97380.0,97358.0,0.00810605]
["bitfinex","BTCUSD",1732283166491,0.10201427,97379.0,97357.0,0.0802]
["bitfinex","BTCUSD",1732283166715,0.252686,97384.0,97357.0,0.0802]
["bitfinex","BTCUSD",1732283166928,0.15,97384.0,97358.0,0.00810605]
["bitfinex","BTCUSD",1732283167134,0.102685,97386.0,97359.0,0.10201427]
["bitfinex","BTCUSD",1732283167399,0.15,97395.0,97365.0,0.2]
["bitfinex","BTCUSD",1732283167580,0.10268,97390.0,97360.0,0.03903203]
["bitfinex","BTCUSD",1732283167814,0.15,97395.0,97358.0,0.00810605]
["bitfinex","BTCUSD",1732283167815,0.102678,97392.0,97361.0,0.30201427]
["bitfinex","BTCUSD",1732283168030,0.102679,97391.0,97362.0,0.03903203]
["bitfinex","BTCUSD",1732283168447,0.15,97393.0,97363.0,0.10201427]
["bitfinex","BTCUSD",1732283168667,0.15,97393.0,97365.0,0.0492]
["bitfinex","BTCUSD",1732283168883,0.102673,97396.0,97369.0,0.2]
["bitfinex","BTCUSD",1732283169094,0.102673,97396.0,97370.0,0.10201427]
["bitfinex","BTCUSD",1732283169304,0.205322,97408.0,97370.0,0.10201427]
["bitfinex","BTCUSD",1732283169305,0.205332,97404.0,97370.0,0.10201427]
["bitfinex","BTCUSD",1732283169555,0.20531,97414.0,97374.0,0.2465]
["bitfinex","BTCUSD",1732283169775,0.205311,97414.0,97384.0,0.2]
["bitfinex","BTCUSD",1732283169992,0.205301,97418.0,97385.0,0.23011427]
["bitfinex","BTCUSD",1732283170201,1.54222244,97425.0,97388.0,0.2]
["bitfinex","BTCUSD",1732283170434,0.04102,97406.0,97399.0,0.2]
["bitfinex","BTCUSD",1732283170648,0.0167202,97432.0,97401.0,0.0816]
["bitfinex","BTCUSD",1732283170864,0.041015,97418.0,97401.0,0.0816]
["bitfinex","BTCUSD",1732283171352,0.0167202,97432.0,97405.0,0.2]
["bitfinex","BTCUSD",1732283171599,0.041011,97427.0,97416.0,0.2]
["bitfinex","BTCUSD",1732283171805,0.041011,97427.0,97417.0,0.14851427]
["bitfinex","BTCUSD",1732283172020,0.041011,97427.0,97419.0,0.2]
["bitfinex","BTCUSD",1732283172226,0.041011,97427.0,97420.0,0.10201427]
["bitfinex","BTCUSD",1732283172446,0.0167202,97432.0,97425.0,0.2]
["bitfinex","BTCUSD",1732283172656,0.0167202,97432.0,97427.0,0.2]
["bitfinex","BTCUSD",1732283172890,0.0167202,97432.0,97428.0,0.10201427]
["bitfinex","BTCUSD",1732283173109,0.0167202,97432.0,97428.0,0.30201427]
["bitfinex","BTCUSD",1732283173319,0.0167202,97432.0,97431.0,0.2]
["bitfinex","BTCUSD",1732283173514,0.0167202,97432.0,97431.0,0.30201427]
["bitfinex","BTCUSD",1732283173760,0.0167202,97432.0,97431.0,0.3446857]
["bitfinex","BTCUSD",1732283173995,0.0167202,97432.0,97431.0,0.15781561]
["bitfinex","BTCUSD",1732283174217,0.102592,97473.0,97444.0,0.0484]
["bitfinex","BTCUSD",1732283174461,0.041001,97451.0,97445.0,0.11514418]
["bitfinex","BTCUSD",1732283174691,0.102588,97477.0,97448.0,0.01312991]
["bitfinex","BTCUSD",1732283174964,0.102598,97468.0,97449.0,0.10201427]
["bitfinex","BTCUSD",1732283175197,0.102598,97468.0,97444.0,0.0484]
["bitfinex","BTCUSD",1732283175198,0.102608,97458.0,97444.0,0.0484]
["bitfinex","BTCUSD",1732283175435,0.08308495,97494.0,97444.0,0.15041427]
["bitfinex","BTCUSD",1732283175647,0.0008584,97496.0,97445.0,0.04432442]
["bitfinex","BTCUSD",1732283175648,0.20588232,97493.0,97445.0,0.04432442]
["bitfinex","BTCUSD",1732283175861,0.24687932,97493.0,97448.0,0.01312991]
["bitfinex","BTCUSD",1732283176071,0.102585,97480.0,97449.0,0.11514418]
["bitfinex","BTCUSD",1732283176297,0.10201427,97479.0,97450.0,0.03289988]
["bitfinex","BTCUSD",1732283176532,0.205162,97484.0,97450.0,0.13491415]
["bitfinex","BTCUSD",1732283176755,0.10201427,97483.0,97451.0,0.01964441]
["bitfinex","BTCUSD",1732283176999,0.10201427,97484.0,97454.0,0.01312991]
["bitfinex","BTCUSD",1732283177227,0.102586,97479.0,97450.0,0.01312991]
["bitfinex","BTCUSD",1732283177494,0.10201427,97482.0,97451.0,0.00812999]
["bitfinex","BTCUSD",1732283177706,0.0008605,97465.0,97452.0,0.01232742]
["bitfinex","BTCUSD",1732283177920,0.0008605,97465.0,97453.0,0.10201427]
["bitfinex","BTCUSD",1732283178161,0.0008605,97465.0,97462.0,0.01312991]
["bitfinex","BTCUSD",1732283178368,0.0008605,97465.0,97463.0,0.0485]
["bitfinex","BTCUSD",1732283178621,0.0008605,97465.0,97464.0,0.01636442]
["bitfinex","BTCUSD",1732283178850,0.0008605,97465.0,97464.0,0.1315086]
["bitfinex","BTCUSD",1732283179565,0.0008584,97496.0,97473.0,0.01312991]
["bitfinex","BTCUSD",1732283179804,0.0008584,97496.0,97481.0,0.01312991]
["bitfinex","BTCUSD",1732283180035,0.0008584,97496.0,97481.0,0.11514418]
["bitfinex","BTCUSD",1732283180265,0.0008584,97496.0,97482.0,0.0485]
["bitfinex","BTCUSD",1732283180921,0.0008584,97496.0,97484.0,0.0798]
["bitfinex","BTCUSD",1732283181807,0.0008584,97496.0,97488.0,0.01312991]
["bitfinex","BTCUSD",1732283182051,0.0008584,97496.0,97495.0,0.01312991]
["bitfinex","BTCUSD",1732283182260,0.0008584,97496.0,97495.0,0.11514418]
["bitfinex","BTCUSD",1732283182498,0.0008584,97496.0,97495.0,0.18604418]
["bitfinex","BTCUSD",1732283182733,0.04140264,97539.0,97495.0,0.18604418]
["bitfinex","BTCUSD",1732283182950,0.102528,97534.0,97506.0,0.0829]
["bitfinex","BTCUSD",1732283183206,0.040969,97538.0,97513.0,0.01312991]
["bitfinex","BTCUSD",1732283183442,0.00011827,97546.0,97513.0,0.01312991]
["bitfinex","BTCUSD",1732283183443,0.10252,97542.0,97513.0,0.01312991]
["bitfinex","BTCUSD",1732283183688,0.00011827,97546.0,97511.0,0.0458]
["bitfinex","BTCUSD",1732283183689,0.00011827,97546.0,97521.0,0.01312991]
["bitfinex","BTCUSD",1732283183924,0.00011827,97546.0,97522.0,0.11514418]
["bitfinex","BTCUSD",1732283184159,0.00011827,97546.0,97539.0,0.01312991]
["bitfinex","BTCUSD",1732283184380,0.00011827,97546.0,97540.0,0.123]
["bitfinex","BTCUSD",1732283185020,0.00011827,97546.0,97542.0,0.01312991]
["bitfinex","BTCUSD",1732283185237,0.00011827,97546.0,97542.0,0.11514418]
["bitfinex","BTCUSD",1732283185457,0.00011827,97546.0,97542.0,0.1389586]
["bitfinex","BTCUSD",1732283185895,0.204958,97581.0,97542.0,0.1389586]
["bitfinex","BTCUSD",1732283185896,0.00169517,97551.0,97546.0,0.01312991]
["bitfinex","BTCUSD",1732283186133,0.00169517,97551.0,97546.0,0.11514418]
["bitfinex","BTCUSD",1732283186604,0.204949,97585.0,97546.0,0.11514418]
["bitfinex","BTCUSD",1732283186815,0.014525,97569.0,97546.0,0.11514418]
["bitfinex","BTCUSD",1732283187037,0.014525,97569.0,97549.0,0.01312991]
["bitfinex","BTCUSD",1732283187254,0.014525,97569.0,97550.0,0.11514418]
["bitfinex","BTCUSD",1732283187479,0.04260055,97587.0,97556.0,0.01312991]
["bitfinex","BTCUSD",1732283187684,0.0008588,97589.0,97565.0,0.01312991]
["bitfinex","BTCUSD",1732283187895,0.0008588,97589.0,97565.0,0.11514418]
["bitfinex","BTCUSD",1732283188107,0.0008588,97589.0,97560.0,0.1259]
["bitfinex","BTCUSD",1732283188108,0.0008588,97589.0,97577.0,0.01312991]
["bitfinex","BTCUSD",1732283188328,0.0008588,97589.0,97570.0,0.01312991]
["bitfinex","BTCUSD",1732283188534,0.00066722,97580.0,97570.0,0.01312991]
["bitfinex","BTCUSD",1732283189257,0.00066722,97580.0,97560.0,0.1259]
["bitfinex","BTCUSD",1732283189258,0.00066722,97580.0,97579.0,0.01312991]
["bitfinex","BTCUSD",1732283189678,0.00066722,97580.0,97571.0,0.01312991]
["bitfinex","BTCUSD",1732283189912,0.00066722,97580.0,97579.0,0.01312991]
["bitfinex","BTCUSD",1732283190190,0.00066722,97580.0,97579.0,0.11514418]
["bitfinex","BTCUSD",1732283190456,0.00066722,97580.0,97579.0,0.24044418]
["bitfinex","BTCUSD",1732283190893,0.00066722,97580.0,97579.0,0.26344418]
["bitfinex","BTCUSD",1732283191117,0.0008588,97589.0,97588.0,0.03612991]
["bitfinex","BTCUSD",1732283191356,0.0008588,97589.0,97588.0,0.13814418]
["bitfinex","BTCUSD",1732283191600,0.0008588,97589.0,97580.0,0.01312991]
["bitfinex","BTCUSD",1732283191805,0.0008588,97589.0,97579.0,0.1253]
["bitfinex","BTCUSD",1732283192227,0.0008588,97589.0,97580.0,0.02565991]
["bitfinex","BTCUSD",1732283192457,0.0008588,97589.0,97580.0,0.01312991]
["bitfinex","BTCUSD",1732283192709,0.0008588,97589.0,97579.0,0.1253]
["bitfinex","BTCUSD",1732283193176,0.0008588,97589.0,97547.0,0.0771]
["bitfinex","BTCUSD",1732283193177,0.102475,97584.0,97547.0,0.0771]
["bitfinex","BTCUSD",1732283193379,0.102495,97566.0,97548.0,0.01262]
["bitfinex","BTCUSD",1732283193622,0.10201427,97583.0,97548.0,0.01262]
["bitfinex","BTCUSD",1732283193623,0.102499,97562.0,97548.0,0.01262]
["bitfinex","BTCUSD",1732283193862,0.15,97565.0,97549.0,0.02539642]
["bitfinex","BTCUSD",1732283194096,0.10201427,97562.0,97547.0,0.0771]
["bitfinex","BTCUSD",1732283194327,0.15,97559.0,97547.0,0.0771]
["bitfinex","BTCUSD",1732283194787,0.04198382,97579.0,97548.0,0.01312991]
["bitfinex","BTCUSD",1732283195018,0.204968,97576.0,97543.0,0.00482991]
["bitfinex","BTCUSD",1732283195245,0.204972,97574.0,97544.0,0.10201427]
["bitfinex","BTCUSD",1732283195482,0.25201427,97575.0,97544.0,0.10201427]
["bitfinex","BTCUSD",1732283195483,0.15,97573.0,97544.0,0.10201427]
["bitfinex","BTCUSD",1732283195705,0.15,97575.0,97545.0,0.03368442]
["bitfinex","BTCUSD",1732283195916,0.15,97569.0,97546.0,0.10201427]
["bitfinex","BTCUSD",1732283196136,0.2057913,97594.0,97547.0,0.023]
["bitfinex","BTCUSD",1732283196360,0.2057913,97594.0,97549.0,0.023]
["bitfinex","BTCUSD",1732283196596,0.0008603,97594.0,97551.0,0.023]
["bitfinex","BTCUSD",1732283196826,0.0008603,97594.0,97553.0,0.023]
["bitfinex","BTCUSD",1732283197080,0.0008603,97594.0,97555.0,0.023]
["bitfinex","BTCUSD",1732283197291,0.0008603,97594.0,97556.0,0.023]
["bitfinex","BTCUSD",1732283197518,0.1033253,97594.0,97557.0,0.10201427]
["bitfinex","BTCUSD",1732283197760,0.0008603,97594.0,97558.0,0.023]
["bitfinex","BTCUSD",1732283198012,0.0008603,97594.0,97565.0,0.10201427]
["bitfinex","BTCUSD",1732283198247,0.0008603,97594.0,97566.0,0.023]
["bitfinex","BTCUSD",1732283198493,0.0008603,97594.0,97567.0,0.10201427]
["bitfinex","BTCUSD",1732283198931,0.0008603,97594.0,97568.0,0.023]
["bitfinex","BTCUSD",1732283199205,0.0008603,97594.0,97571.0,0.173]
["bitfinex","BTCUSD",1732283199415,0.0008603,97594.0,97574.0,0.023]
["bitfinex","BTCUSD",1732283199633,0.0008603,97594.0,97576.0,0.023]
["bitfinex","BTCUSD",1732283199869,0.0008603,97594.0,97581.0,0.002]
["bitfinex","BTCUSD",1732283200104,0.0008603,97594.0,97582.0,0.12501427]
["bitfinex","BTCUSD",1732283200324,0.0008603,97594.0,97588.0,0.24621427]
["bitfinex","BTCUSD",1732283200534,0.0008603,97594.0,97590.0,0.002]
["bitfinex","BTCUSD",1732283200746,0.0008603,97594.0,97593.0,0.10201427]
["bitfinex","BTCUSD",1732283200963,0.0008603,97594.0,97588.0,0.15852285]
["bitfinex","BTCUSD",1732283200964,0.0008603,97594.0,97559.0,0.02112834]
["bitfinex","BTCUSD",1732283201190,0.0008603,97594.0,97560.0,0.1116271]
["bitfinex","BTCUSD",1732283201391,0.0008603,97594.0,97563.0,0.0462]
["bitfinex","BTCUSD",1732283201604,0.0008603,97594.0,97564.0,0.10943232]
["bitfinex","BTCUSD",1732283201844,0.0008603,97594.0,97567.0,0.10201427]
["bitfinex","BTCUSD",1732283202056,0.0008603,97594.0,97571.0,0.10201427]
["bitfinex","BTCUSD",1732283202264,0.0008585,97589.0,97572.0,0.15741796]
["bitfinex","BTCUSD",1732283202474,0.0008585,97589.0,97575.0,0.0801]
["bitfinex","BTCUSD",1732283202698,0.0008585,97589.0,97577.0,0.15]
["bitfinex","BTCUSD",1732283202951,0.0008585,97589.0,97578.0,0.10840748]
["bitfinex","BTCUSD",1732283203165,0.0008585,97589.0,97579.0,0.10201427]
["bitfinex","BTCUSD",1732283203370,0.0008585,97589.0,97580.0,0.0293739]
["bitfinex","BTCUSD",1732283203615,0.0008585,97589.0,97581.0,0.10840674]
["bitfinex","BTCUSD",1732283204069,0.0008585,97589.0,97582.0,0.00639247]
["bitfinex","BTCUSD",1732283204334,0.0008585,97589.0,97581.0,0.10201427]
["bitfinex","BTCUSD",1732283204335,0.0008585,97589.0,97583.0,0.10840674]
["bitfinex","BTCUSD",1732283204564,0.0008585,97589.0,97584.0,0.01313882]
["bitfinex","BTCUSD",1732283204790,0.0008585,97589.0,97585.0,0.10201427]
["bitfinex","BTCUSD",1732283207914,0.0008585,97589.0,97587.0,0.10201427]
["bitfinex","BTCUSD",1732283208144,0.0008603,97594.0,97589.0,0.0781]
["bitfinex","BTCUSD",1732283208394,0.0008603,97594.0,97592.0,0.10201427]
["bitfinex","BTCUSD",1732283208827,0.0008603,97594.0,97593.0,0.00639109]
["bitfinex","BTCUSD",1732283209038,0.0008603,97594.0,97593.0,0.10840536]
["bitfinex","BTCUSD",1732283209510,0.0008603,97594.0,97593.0,0.00639109]
["bitfinex","BTCUSD",1732283210146,0.2533253,97594.0,97593.0,0.00639109]
["bitfinex","BTCUSD",1732283210361,0.10247,97590.0,97573.0,0.0781]
["bitfinex","BTCUSD",1732283210581,0.125466,97593.0,97574.0,0.00639393]
["bitfinex","BTCUSD",1732283210795,0.27501427,97593.0,97575.0,0.01662417]
["bitfinex","BTCUSD",1732283211008,0.27501427,97593.0,97576.0,0.01662417]
["bitfinex","BTCUSD",1732283211219,0.27501427,97593.0,97577.0,0.01662417]
["bitfinex","BTCUSD",1732283211525,0.0008603,97594.0,97578.0,0.01662417]
["bitfinex","BTCUSD",1732283211702,0.0008603,97594.0,97577.0,0.10201427]
["bitfinex","BTCUSD",1732283211703,0.0008603,97594.0,97579.0,0.01186384]
["bitfinex","BTCUSD",1732283212004,0.10245,97608.0,97579.0,0.02848659]
["bitfinex","BTCUSD",1732283212223,0.023,97607.0,97580.0,0.13168711]
["bitfinex","BTCUSD",1732283212449,0.10201427,97612.0,97581.0,0.01662275]
["bitfinex","BTCUSD",1732283212659,0.204894,97611.0,97582.0,0.02848645]
["bitfinex","BTCUSD",1732283212905,0.204894,97611.0,97561.0,0.0079817]
["bitfinex","BTCUSD",1732283212906,0.102456,97603.0,97583.0,0.00639336]
["bitfinex","BTCUSD",1732283213111,0.04053182,97638.0,97585.0,0.15]
["bitfinex","BTCUSD",1732283213388,0.04053182,97638.0,97564.0,0.00102473]
["bitfinex","BTCUSD",1732283213389,0.10201427,97623.0,97586.0,0.00639336]
["bitfinex","BTCUSD",1732283213612,0.204897,97610.0,97587.0,0.00639336]
["bitfinex","BTCUSD",1732283213843,0.204897,97610.0,97584.0,0.10201427]
["bitfinex","BTCUSD",1732283213844,0.21997243,97622.0,97584.0,0.10201427]
["bitfinex","BTCUSD",1732283214056,0.10201427,97621.0,97584.0,0.10201427]
["bitfinex","BTCUSD",1732283214267,0.102452,97607.0,97585.0,0.01020143]
["bitfinex","BTCUSD",1732283214479,0.10201427,97621.0,97585.0,0.01191823]
["bitfinex","BTCUSD",1732283214693,0.173,97619.0,97586.0,0.10201427]
["bitfinex","BTCUSD",1732283214917,0.0008584,97594.0,97587.0,0.01662319]
["bitfinex","BTCUSD",1732283215141,0.0008584,97594.0,97588.0,0.01662319]
["bitfinex","BTCUSD",1732283215371,0.0008584,97594.0,97589.0,0.01662341]
["bitfinex","BTCUSD",1732283215785,0.0008584,97594.0,97590.0,0.01662341]
["bitfinex","BTCUSD",1732283215988,0.0008584,97594.0,97591.0,0.01662341]
["bitfinex","BTCUSD",1732283216201,0.0008584,97594.0,97592.0,0.01662341]
["bitfinex","BTCUSD",1732283216409,0.0008584,97594.0,97593.0,0.01662341]
["bitfinex","BTCUSD",1732283218676,0.0008584,97594.0,97593.0,0.11863768]
["bitfinex","BTCUSD",1732283218902,0.0008584,97594.0,97593.0,0.17560145]
["bitfinex","BTCUSD",1732283219157,0.0008584,97594.0,97593.0,0.40590145]
["bitfinex","BTCUSD",1732283219636,0.0765,97648.0,97593.0,0.40590145]
["bitfinex","BTCUSD",1732283219637,0.204823,97645.0,97598.0,0.002]
["bitfinex","BTCUSD",1732283219869,0.10201427,97644.0,97599.0,0.15922783]
["bitfinex","BTCUSD",1732283220317,0.20442727,97644.0,97600.0,0.01662341]
["bitfinex","BTCUSD",1732283220548,0.15,97643.0,97601.0,0.13110806]
["bitfinex","BTCUSD",1732283220766,0.15,97639.0,97602.0,0.01662341]
["bitfinex","BTCUSD",1732283220947,0.15,97639.0,97601.0,0.11448465]
["bitfinex","BTCUSD",1732283220948,0.10201427,97643.0,97605.0,0.002]
["bitfinex","BTCUSD",1732283221217,0.10201427,97643.0,97606.0,0.10840789]
["bitfinex","BTCUSD",1732283221654,0.10201427,97643.0,97607.0,0.00639362]
["bitfinex","BTCUSD",1732283221893,0.10201427,97643.0,97608.0,0.10201427]
["bitfinex","BTCUSD",1732283222102,0.15,97642.0,97608.0,0.10201427]
["bitfinex","BTCUSD",1732283222950,0.000859,97649.0,97608.0,0.10201427]
["bitfinex","BTCUSD",1732283223408,0.15,97645.0,97608.0,0.10201427]
["bitfinex","BTCUSD",1732283223624,0.023,97640.0,97585.0,0.0017168]
["bitfinex","BTCUSD",1732283223871,0.173,97637.0,97585.0,0.0017168]
["bitfinex","BTCUSD",1732283224095,0.173,97635.0,97593.0,0.0783]
["bitfinex","BTCUSD",1732283224335,0.307306,97622.0,97585.0,0.0017168]
["bitfinex","BTCUSD",1732283224588,0.173,97618.0,97585.0,0.0017168]
["bitfinex","BTCUSD",1732283224886,0.102454,97605.0,97585.0,0.0017168]
["bitfinex","BTCUSD",1732283225076,0.15,97609.0,97585.0,0.0017168]
["bitfinex","BTCUSD",1732283225280,0.102457,97602.0,97585.0,0.0017168]
["bitfinex","BTCUSD",1732283225488,0.102455,97604.0,97585.0,0.0017168]
["bitfinex","BTCUSD",1732283225718,0.204903,97607.0,97585.0,0.0017168]
["bitfinex","BTCUSD",1732283225945,0.102455,97604.0,97585.0,0.0017168]
["bitfinex","BTCUSD",1732283226180,0.10201427,97607.0,97585.0,0.0017168]
["bitfinex","BTCUSD",1732283226426,0.102449,97610.0,97585.0,0.0017168]
["bitfinex","BTCUSD",1732283226656,0.15,97614.0,97585.0,0.0017168]
["bitfinex","BTCUSD",1732283226863,0.15,97610.0,97585.0,0.0017168]
["bitfinex","BTCUSD",1732283227578,0.023,97627.0,97586.0,0.10201427]
["bitfinex","BTCUSD",1732283227798,0.22320161,97635.0,97586.0,0.10201427]
["bitfinex","BTCUSD",1732283227800,0.15,97619.0,97586.0,0.10201427]
["bitfinex","BTCUSD",1732283228009,0.08886489,97635.0,97586.0,0.10201427]
["bitfinex","BTCUSD",1732283228225,0.04073625,97631.0,97587.0,0.01037311]
["bitfinex","BTCUSD",1732283228477,0.102447,97612.0,97588.0,0.10201427]
["bitfinex","BTCUSD",1732283228744,0.08886489,97630.0,97588.0,0.10201427]
["bitfinex","BTCUSD",1732283228946,0.08886489,97630.0,97585.0,0.0017168]
["bitfinex","BTCUSD",1732283228947,0.102456,97603.0,97585.0,0.0017168]
["bitfinex","BTCUSD",1732283229156,0.26677916,97625.0,97585.0,0.0017168]
["bitfinex","BTCUSD",1732283229361,0.10201427,97617.0,97585.0,0.0017168]
["bitfinex","BTCUSD",1732283229569,0.204894,97611.0,97585.0,0.0017168]
["bitfinex","BTCUSD",1732283229818,0.13461683,97618.0,97585.0,0.0017168]
["bitfinex","BTCUSD",1732283229819,0.08974455,97606.0,97585.0,0.0017168]
["bitfinex","BTCUSD",1732283230052,0.17948911,97612.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283230053,0.102485,97575.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283230258,0.354952,97584.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283230489,0.102477,97583.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283230714,0.102476,97583.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283230962,0.08974455,97592.0,97563.0,0.002]
["bitfinex","BTCUSD",1732283231173,0.15,97590.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283231381,0.102474,97586.0,97560.0,0.10373127]
["bitfinex","BTCUSD",1732283231585,0.15,97587.0,97560.0,0.1218644]
["bitfinex","BTCUSD",1732283231835,0.15,97588.0,97560.0,0.1218644]
["bitfinex","BTCUSD",1732283232035,0.15,97588.0,97561.0,0.01994644]
["bitfinex","BTCUSD",1732283232482,0.08974455,97599.0,97562.0,0.10201427]
["bitfinex","BTCUSD",1732283232693,0.102474,97586.0,97562.0,0.10201427]
["bitfinex","BTCUSD",1732283232903,0.10248,97580.0,97563.0,0.01236777]
["bitfinex","BTCUSD",1732283233144,0.10201427,97580.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283233614,0.102486,97574.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283233867,0.10201427,97580.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283234074,0.204945,97587.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283234323,0.15,97588.0,97560.0,0.11166297]
["bitfinex","BTCUSD",1732283234539,0.204951,97584.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283234781,0.173,97585.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283234782,0.204972,97574.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283235014,0.204957,97581.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283235244,0.023,97579.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283235471,0.102494,97567.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283235686,0.102492,97569.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283235901,0.023,97577.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283236139,0.173,97575.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283236391,0.023,97573.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283236605,0.102499,97561.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283237047,0.10201427,97572.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283237274,0.102499,97561.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283237964,0.204978,97571.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283237965,0.102499,97562.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283238209,0.204981,97570.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283238210,0.102499,97561.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283238459,0.10201427,97569.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283238716,0.173,97568.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283238918,0.102499,97561.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283239139,0.22751327,97561.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283239355,0.37751327,97561.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283241554,0.252495,97565.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283241782,0.10201427,97564.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283241993,0.252499,97561.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283242208,0.35451327,97561.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283242848,0.37751327,97561.0,97560.0,0.001717]
["bitfinex","BTCUSD",1732283243063,0.37751327,97561.0,97534.0,0.0457]
["bitfinex","BTCUSD",1732283243064,0.18136323,97544.0,97534.0,0.0457]
["bitfinex","BTCUSD",1732283244183,0.18136323,97544.0,97527.0,0.0821]
["bitfinex","BTCUSD",1732283244407,0.18136323,97544.0,97527.0,0.09515]
["bitfinex","BTCUSD",1732283244869,0.18136323,97544.0,97527.0,0.0821]
["bitfinex","BTCUSD",1732283245073,0.2833775,97544.0,97521.0,0.0484]
["bitfinex","BTCUSD",1732283245283,0.18136323,97531.0,97521.0,0.0484]
["bitfinex","BTCUSD",1732283246777,0.18136323,97540.0,97521.0,0.0484]
["bitfinex","BTCUSD",1732283247015,0.18136323,97531.0,97521.0,0.0484]
["bitfinex","BTCUSD",1732283247944,0.12501427,97530.0,97502.0,0.0496]
["bitfinex","BTCUSD",1732283248160,0.12501427,97530.0,97500.0,0.7]
["bitfinex","BTCUSD",1732283248161,0.102562,97502.0,97500.0,0.7]
["bitfinex","BTCUSD",1732283248374,0.18136323,97512.0,97500.0,0.7]
["bitfinex","BTCUSD",1732283248590,0.10201427,97511.0,97500.0,0.7]
["bitfinex","BTCUSD",1732283249299,0.18136323,97512.0,97500.0,0.7]
["bitfinex","BTCUSD",1732283250407,0.18136323,97512.0,97500.0,0.2]
["bitfinex","BTCUSD",1732283251317,0.10201427,97511.0,97500.0,0.2]
["bitfinex","BTCUSD",1732283251524,0.102573,97491.0,97467.0,0.0497]
["bitfinex","BTCUSD",1732283251762,0.35458727,97491.0,97467.0,0.1321]
["bitfinex","BTCUSD",1732283252188,0.252576,97488.0,97467.0,0.1321]
["bitfinex","BTCUSD",1732283252390,0.37759027,97488.0,97467.0,0.1321]
["bitfinex","BTCUSD",1732283252829,0.37759027,97488.0,97454.0,0.0824]
["bitfinex","BTCUSD",1732283253722,0.35459027,97488.0,97454.0,0.0824]
["bitfinex","BTCUSD",1732283253977,0.35459027,97488.0,97454.0,0.0844]
["bitfinex","BTCUSD",1732283254209,0.35459027,97488.0,97454.0,0.0824]
["bitfinex","BTCUSD",1732283254668,0.25201427,97488.0,97454.0,0.0824]
["bitfinex","BTCUSD",1732283254877,0.35459027,97488.0,97454.0,0.0824]
["bitfinex","BTCUSD",1732283255506,0.04173196,97496.0,97455.0,0.002]
["bitfinex","BTCUSD",1732283255507,0.15,97496.0,97455.0,0.002]
["bitfinex","BTCUSD",1732283255743,0.15,97489.0,97455.0,0.002]
["bitfinex","BTCUSD",1732283255957,0.15,97489.0,97454.0,0.0824]
["bitfinex","BTCUSD",1732283256166,0.37759027,97488.0,97454.0,0.0824]
["bitfinex","BTCUSD",1732283256393,0.25201427,97488.0,97454.0,0.0824]
["bitfinex","BTCUSD",1732283256801,0.35459027,97488.0,97454.0,0.0824]
["bitfinex","BTCUSD",1732283257005,0.35459027,97488.0,97455.0,0.002]
["bitfinex","BTCUSD",1732283257217,0.35459027,97488.0,97454.0,0.0824]
["bitfinex","BTCUSD",1732283257634,0.37759027,97488.0,97454.0,0.0824]
["bitfinex","BTCUSD",1732283257873,0.37759027,97488.0,97455.0,0.002]
["bitfinex","BTCUSD",1732283257874,0.25201427,97488.0,97455.0,0.002]
["bitfinex","BTCUSD",1732283258267,0.35459027,97488.0,97455.0,0.002]
["bitfinex","BTCUSD",1732283258492,0.25201427,97488.0,97455.0,0.002]
["bitfinex","BTCUSD",1732283258697,0.25201427,97488.0,97458.0,0.002]
["bitfinex","BTCUSD",1732283259230,0.25201427,97488.0,97455.0,0.002]
["bitfinex","BTCUSD",1732283259231,0.35459027,97488.0,97455.0,0.002]
["bitfinex","BTCUSD",1732283259488,0.35459027,97488.0,97454.0,0.0824]
["bitfinex","BTCUSD",1732283260474,0.25201427,97488.0,97454.0,0.0844]
["bitfinex","BTCUSD",1732283260688,0.25201427,97488.0,97454.0,0.0824]
["bitfinex","BTCUSD",1732283260825,0.25201427,97488.0,97454.0,0.0844]
["bitfinex","BTCUSD",1732283261031,0.15,97498.0,97462.0,0.0037166]
["bitfinex","BTCUSD",1732283261243,0.3215,97521.0,97488.0,0.0804]
["bitfinex","BTCUSD",1732283261425,0.18136323,97510.0,97488.0,0.0804]
["bitfinex","BTCUSD",1732283261810,0.2833775,97510.0,97488.0,0.0804]
["bitfinex","BTCUSD",1732283262343,0.00102586,97509.0,97489.0,0.10201427]
["bitfinex","BTCUSD",1732283262557,0.10256,97504.0,97466.0,0.15]
["bitfinex","BTCUSD",1732283262814,0.00102586,97503.0,97467.0,0.11701427]
["bitfinex","BTCUSD",1732283263008,0.14791931,97496.0,97467.0,0.11701427]
["bitfinex","BTCUSD",1732283263209,0.00102586,97495.0,97467.0,0.11701427]
["bitfinex","BTCUSD",1732283263413,0.00102586,97495.0,97468.0,0.01170143]
["bitfinex","BTCUSD",1732283263627,0.00102586,97495.0,97469.0,0.10201427]
["bitfinex","BTCUSD",1732283265084,0.00102586,97509.0,97469.0,0.10201427]
["bitfinex","BTCUSD",1732283265344,0.14791931,97496.0,97470.0,0.1227]
["bitfinex","BTCUSD",1732283265576,0.18136323,97490.0,97470.0,0.22471427]
["bitfinex","BTCUSD",1732283265771,0.00102586,97489.0,97470.0,0.22471427]
["bitfinex","BTCUSD",1732283265991,0.00102586,97493.0,97470.0,0.24735754]
["bitfinex","BTCUSD",1732283266177,0.00102586,97492.0,97470.0,0.24735754]
["bitfinex","BTCUSD",1732283266396,0.00102586,97492.0,97470.0,0.22471427]
["bitfinex","BTCUSD",1732283266629,0.00102586,97492.0,97471.0,0.10201427]
["bitfinex","BTCUSD",1732283266803,0.00102586,97498.0,97471.0,0.10201427]
["bitfinex","BTCUSD",1732283267025,0.00102586,97497.0,97471.0,0.10201427]
["bitfinex","BTCUSD",1732283267235,0.102558,97506.0,97472.0,0.02264327]
["bitfinex","BTCUSD",1732283267236,0.14791931,97506.0,97472.0,0.02264327]
["bitfinex","BTCUSD",1732283267434,0.15102586,97505.0,97473.0,0.10201427]
["bitfinex","BTCUSD",1732283267693,0.15102586,97505.0,97474.0,0.02490759]
["bitfinex","BTCUSD",1732283267919,0.15102586,97505.0,97475.0,0.10201427]
["bitfinex","BTCUSD",1732283268351,0.00102586,97505.0,97480.0,0.10201427]
["bitfinex","BTCUSD",1732283268554,0.0008592,97510.0,97483.0,0.10201427]
["bitfinex","BTCUSD",1732283268988,0.0008592,97510.0,97484.0,0.00102566]
["bitfinex","BTCUSD",1732283269154,0.0008592,97510.0,97485.0,0.10201427]
["bitfinex","BTCUSD",1732283269435,0.0008592,97510.0,97486.0,0.00102566]
["bitfinex","BTCUSD",1732283269616,0.0008592,97510.0,97487.0,0.12488826]
["bitfinex","BTCUSD",1732283269819,0.0008592,97510.0,97487.0,0.10201427]
["bitfinex","BTCUSD",1732283270016,0.0008592,97510.0,97488.0,0.00102566]
["bitfinex","BTCUSD",1732283270173,0.0008592,97510.0,97489.0,0.10201427]
["bitfinex","BTCUSD",1732283270374,0.0008592,97510.0,97490.0,0.01020143]
["bitfinex","BTCUSD",1732283270603,0.0008592,97510.0,97491.0,0.10201427]
["bitfinex","BTCUSD",1732283270856,0.0008592,97510.0,97492.0,0.10303993]
["bitfinex","BTCUSD",1732283271089,0.0008592,97510.0,97504.0,0.10201427]
["bitfinex","BTCUSD",1732283271300,0.0008592,97510.0,97505.0,0.16122686]
["bitfinex","BTCUSD",1732283271526,0.0008592,97510.0,97509.0,0.25201427]
["bitfinex","BTCUSD",1732283271745,0.00102586,97545.0,97511.0,0.023]
["bitfinex","BTCUSD",1732283271964,0.00102586,97561.0,97523.0,0.10201427]
["bitfinex","BTCUSD",1732283272168,0.0815,97582.0,97518.0,0.2]
["bitfinex","BTCUSD",1732283272169,0.00102586,97560.0,97529.0,0.15]
["bitfinex","BTCUSD",1732283272376,0.00102586,97569.0,97530.0,0.10943465]
["bitfinex","BTCUSD",1732283272612,0.204948,97586.0,97531.0,0.10840947]
["bitfinex","BTCUSD",1732283272613,0.00102586,97568.0,97531.0,0.10840947]
["bitfinex","BTCUSD",1732283272812,0.00102586,97568.0,97532.0,0.03604474]
["bitfinex","BTCUSD",1732283273066,0.00102586,97568.0,97535.0,0.10201427]
["bitfinex","BTCUSD",1732283273508,0.00102586,97569.0,97535.0,0.10201427]
["bitfinex","BTCUSD",1732283273674,0.00102586,97568.0,97536.0,0.02037991]
["bitfinex","BTCUSD",1732283273885,0.00102586,97568.0,97537.0,0.10201427]
["bitfinex","BTCUSD",1732283274090,0.00102586,97569.0,97544.0,0.10201427]
["bitfinex","BTCUSD",1732283274356,0.18136323,97570.0,97544.0,0.10201427]
["bitfinex","BTCUSD",1732283274596,0.00102586,97569.0,97545.0,0.01020143]
["bitfinex","BTCUSD",1732283274797,0.00102586,97575.0,97550.0,0.10201427]
["bitfinex","BTCUSD",1732283275000,0.14791931,97592.0,97551.0,0.0491]
["bitfinex","BTCUSD",1732283275001,0.00102586,97591.0,97551.0,0.0491]
["bitfinex","BTCUSD",1732283275205,0.18136323,97590.0,97552.0,0.10303922]
["bitfinex","BTCUSD",1732283275414,0.00102586,97589.0,97552.0,0.10201427]
["bitfinex","BTCUSD",1732283275653,0.00102586,97589.0,97553.0,0.02527257]
["bitfinex","BTCUSD",1732283275888,0.00102586,97589.0,97554.0,0.10201427]
["bitfinex","BTCUSD",1732283276105,0.00102586,97589.0,97555.0,0.00102495]
["bitfinex","BTCUSD",1732283276321,0.0008596,97570.0,97556.0,0.10201427]
["bitfinex","BTCUSD",1732283276524,0.0008596,97570.0,97557.0,0.01876611]
["bitfinex","BTCUSD",1732283276760,0.0008596,97570.0,97558.0,0.10201427]
["bitfinex","BTCUSD",1732283277366,0.0008596,97570.0,97561.0,0.10201427]
["bitfinex","BTCUSD",1732283277570,0.0008596,97570.0,97553.0,0.02527257]
["bitfinex","BTCUSD",1732283277571,0.0008596,97570.0,97563.0,0.10201427]
["bitfinex","BTCUSD",1732283278122,0.0008596,97570.0,97569.0,0.33221427]
["bitfinex","BTCUSD",1732283278336,0.0008596,97570.0,97569.0,0.40451427]
["bitfinex","BTCUSD",1732283278574,0.000859,97608.0,97575.0,0.05208069]
["bitfinex","BTCUSD",1732283278797,0.000859,97608.0,97570.0,0.15]
["bitfinex","BTCUSD",1732283278798,0.000859,97608.0,97586.0,0.10201427]
["bitfinex","BTCUSD",1732283280140,0.000859,97608.0,97587.0,0.00102457]
["bitfinex","BTCUSD",1732283280432,0.000859,97608.0,97588.0,0.10201427]
["bitfinex","BTCUSD",1732283280636,0.000859,97608.0,97589.0,0.01020143]
["bitfinex","BTCUSD",1732283280886,0.000859,97608.0,97590.0,0.10201427]
["bitfinex","BTCUSD",1732283281534,0.000859,97608.0,97576.0,0.03211242]
["bitfinex","BTCUSD",1732283281535,0.18136323,97600.0,97576.0,0.03211242]
["bitfinex","BTCUSD",1732283281739,0.000859,97608.0,97577.0,0.10201427]
["bitfinex","BTCUSD",1732283282028,0.00102586,97607.0,97577.0,0.10201427]
["bitfinex","BTCUSD",1732283282260,0.00102586,97607.0,97578.0,0.01122612]
["bitfinex","BTCUSD",1732283282470,0.00102586,97607.0,97579.0,0.10201427]
["bitfinex","BTCUSD",1732283282694,0.000859,97608.0,97588.0,0.10201427]
["bitfinex","BTCUSD",1732283284017,0.000859,97608.0,97589.0,0.00102466]
["bitfinex","BTCUSD",1732283284242,0.000859,97608.0,97590.0,0.11231816]
["bitfinex","BTCUSD",1732283284501,0.000859,97608.0,97591.0,0.00102456]
["bitfinex","BTCUSD",1732283284743,0.000859,97608.0,97594.0,0.10201427]
["bitfinex","BTCUSD",1732283284976,0.000859,97608.0,97600.0,0.10201427]
["bitfinex","BTCUSD",1732283285204,0.000859,97608.0,97604.0,0.10201427]
["bitfinex","BTCUSD",1732283285433,0.000859,97608.0,97605.0,0.00102437]
["bitfinex","BTCUSD",1732283285674,0.000859,97608.0,97607.0,0.10201427]
["bitfinex","BTCUSD",1732283285930,0.00188486,97649.0,97615.0,0.15]
["bitfinex","BTCUSD",1732283286154,0.00188486,97649.0,97624.0,0.10201427]
["bitfinex","BTCUSD",1732283286155,0.000859,97649.0,97624.0,0.10201427]
["bitfinex","BTCUSD",1732283286389,0.00102586,97648.0,97624.0,0.10201427]
["bitfinex","BTCUSD",1732283286630,0.000859,97649.0,97625.0,0.00102418]
["bitfinex","BTCUSD",1732283286865,0.000859,97649.0,97632.0,0.10201427]
["bitfinex","BTCUSD",1732283287092,0.000859,97649.0,97639.0,0.10201427]
["bitfinex","BTCUSD",1732283287315,0.000859,97649.0,97640.0,0.10303829]
["bitfinex","BTCUSD",1732283287540,0.000859,97649.0,97642.0,0.10201427]
["bitfinex","BTCUSD",1732283287977,0.000859,97649.0,97643.0,0.15]
["bitfinex","BTCUSD",1732283288205,0.000859,97649.0,97648.0,0.10201427]
["bitfinex","BTCUSD",1732283288722,0.000859,97660.0,97650.0,0.15]
["bitfinex","BTCUSD",1732283288938,0.000859,97660.0,97651.0,0.10201427]
["bitfinex","BTCUSD",1732283289153,0.000859,97660.0,97652.0,0.00102398]
["bitfinex","BTCUSD",1732283289366,0.000859,97660.0,97653.0,0.10201427]
["bitfinex","BTCUSD",1732283289593,0.000859,97660.0,97656.0,0.10201427]
["bitfinex","BTCUSD",1732283290314,0.000859,97660.0,97636.0,0.1221]
["bitfinex","BTCUSD",1732283290564,0.000859,97660.0,97637.0,0.10201427]
["bitfinex","BTCUSD",1732283290565,0.00102586,97659.0,97637.0,0.10201427]
["bitfinex","BTCUSD",1732283290787,0.32928254,97646.0,97624.0,0.10201427]
["bitfinex","BTCUSD",1732283291010,0.32928254,97633.0,97601.0,0.0464]
["bitfinex","BTCUSD",1732283291263,0.32928254,97633.0,97510.0,0.05144729]
["bitfinex","BTCUSD",1732283291264,0.14791931,97631.0,97594.0,0.0751]
["bitfinex","BTCUSD",1732283291487,0.00102586,97630.0,97594.0,0.0751]
["bitfinex","BTCUSD",1732283291704,0.00582099,97630.0,97594.0,0.0751]
["bitfinex","BTCUSD",1732283291916,0.25035231,97624.0,97594.0,0.0751]
["bitfinex","BTCUSD",1732283292150,0.25035231,97624.0,97577.0,0.0823]
["bitfinex","BTCUSD",1732283292151,0.102452,97607.0,97577.0,0.0823]
["bitfinex","BTCUSD",1732283292373,0.00102586,97606.0,97578.0,0.10303894]
["bitfinex","BTCUSD",1732283292596,0.00472081,97606.0,97578.0,0.11024427]
["bitfinex","BTCUSD",1732283292834,0.00102586,97605.0,97580.0,0.10201427]
["bitfinex","BTCUSD",1732283293041,0.00102586,97605.0,97594.0,0.10201427]
["bitfinex","BTCUSD",1732283293042,0.00472079,97605.0,97594.0,0.10201427]
["bitfinex","BTCUSD",1732283293274,0.00102586,97630.0,97595.0,0.00102448]
["bitfinex","BTCUSD",1732283293501,0.00102586,97630.0,97580.0,0.25208069]
["bitfinex","BTCUSD",1732283293502,0.00102586,97630.0,97596.0,0.11334263]
["bitfinex","BTCUSD",1732283293743,0.102431,97626.0,97596.0,0.10201427]
["bitfinex","BTCUSD",1732283293983,0.00456274,97629.0,97596.0,0.10201427]
["bitfinex","BTCUSD",1732283293984,0.00102586,97625.0,97596.0,0.10201427]
["bitfinex","BTCUSD",1732283294164,0.00456267,97625.0,97597.0,0.01020143]
["bitfinex","BTCUSD",1732283294369,0.00102586,97624.0,97598.0,0.10201427]
["bitfinex","BTCUSD",1732283294673,0.00558851,97624.0,97598.0,0.10201427]
["bitfinex","BTCUSD",1732283294900,0.14791931,97617.0,97598.0,0.10201427]
["bitfinex","BTCUSD",1732283295104,0.00102586,97616.0,97598.0,0.10201427]
["bitfinex","BTCUSD",1732283295414,0.00559364,97616.0,97599.0,0.01020143]
["bitfinex","BTCUSD",1732283295623,0.00559364,97616.0,97600.0,0.10201427]
["bitfinex","BTCUSD",1732283296207,0.00102586,97616.0,97600.0,0.10201427]
["bitfinex","BTCUSD",1732283296456,0.14772698,97617.0,97600.0,0.10201427]
["bitfinex","BTCUSD",1732283296578,0.00102586,97616.0,97600.0,0.10201427]
["bitfinex","BTCUSD",1732283296772,0.00558846,97616.0,97600.0,0.10201427]
["bitfinex","BTCUSD",1732283297140,0.102445,97613.0,97579.0,0.01925443]
["bitfinex","BTCUSD",1732283297400,0.00102586,97612.0,97581.0,0.15]
["bitfinex","BTCUSD",1732283297690,0.15228899,97612.0,97583.0,0.15]
["bitfinex","BTCUSD",1732283297909,0.00102586,97611.0,97584.0,0.10201427]
["bitfinex","BTCUSD",1732283298137,0.00558785,97611.0,97584.0,0.10201427]
["bitfinex","BTCUSD",1732283298389,0.00058785,97611.0,97585.0,0.02602443]
["bitfinex","BTCUSD",1732283298597,0.00058785,97611.0,97586.0,0.10201427]
["bitfinex","BTCUSD",1732283298598,0.14772698,97603.0,97586.0,0.10201427]
["bitfinex","BTCUSD",1732283299025,0.14772698,97616.0,97586.0,0.10201427]
["bitfinex","BTCUSD",1732283299237,0.14772698,97611.0,97587.0,0.01020143]
["bitfinex","BTCUSD",1732283299451,0.14772698,97613.0,97588.0,0.10201427]
["bitfinex","BTCUSD",1732283299658,0.14772698,97626.0,97589.0,0.10201427]
["bitfinex","BTCUSD",1732283299926,0.15,97625.0,97589.0,0.10201427]
["bitfinex","BTCUSD",1732283300128,0.14772698,97621.0,97589.0,0.10201427]
["bitfinex","BTCUSD",1732283300761,0.15,97628.0,97593.0,0.0499]
["bitfinex","BTCUSD",1732283300990,0.14772698,97629.0,97594.0,0.10303877]
["bitfinex","BTCUSD",1732283301298,0.14772698,97629.0,97595.0,0.16529388]
["bitfinex","BTCUSD",1732283301537,0.14772698,97629.0,97596.0,0.10201427]
["bitfinex","BTCUSD",1732283301734,0.0008588,97617.0,97596.0,0.10201427]
["bitfinex","BTCUSD",1732283301923,0.14858578,97617.0,97596.0,0.10201427]
["bitfinex","BTCUSD",1732283302179,0.14858578,97617.0,97581.0,0.01168615]
["bitfinex","BTCUSD",1732283302180,0.14772698,97613.0,97581.0,0.01168615]
["bitfinex","BTCUSD",1732283302394,0.14772698,97615.0,97586.0,0.10201427]
["bitfinex","BTCUSD",1732283302603,0.14772698,97615.0,97587.0,0.01137004]
["bitfinex","BTCUSD",1732283302821,0.14772698,97615.0,97588.0,0.10201427]
["bitfinex","BTCUSD",1732283303698,0.1508588,97617.0,97589.0,0.00102456]
["bitfinex","BTCUSD",1732283303928,0.0008588,97617.0,97590.0,0.01144089]
["bitfinex","BTCUSD",1732283304168,0.0008588,97617.0,97591.0,0.10201427]
["bitfinex","BTCUSD",1732283304408,0.0008588,97617.0,97592.0,0.01020143]
["bitfinex","BTCUSD",1732283304609,0.00611,97603.0,97593.0,0.10201427]
["bitfinex","BTCUSD",1732283305120,0.00592713,97603.0,97593.0,0.10201427]
["bitfinex","BTCUSD",1732283305361,0.00592713,97603.0,97594.0,0.00102457]
["bitfinex","BTCUSD",1732283305568,0.00592713,97603.0,97595.0,0.10201427]
["bitfinex","BTCUSD",1732283305771,0.00592713,97603.0,97596.0,0.01132837]
["bitfinex","BTCUSD",1732283305980,0.00592713,97603.0,97597.0,0.10201427]
["bitfinex","BTCUSD",1732283306212,0.00592713,97603.0,97598.0,0.00102449]
["bitfinex","BTCUSD",1732283306444,0.00592713,97603.0,97599.0,0.10201427]
["bitfinex","BTCUSD",1732283308151,0.00592713,97603.0,97600.0,0.00102451]
["bitfinex","BTCUSD",1732283308364,0.00592713,97603.0,97601.0,0.10201427]
["bitfinex","BTCUSD",1732283308820,0.00092713,97603.0,97601.0,0.10201427]
["bitfinex","BTCUSD",1732283310605,0.00092713,97603.0,97589.0,0.0041]
["bitfinex","BTCUSD",1732283310828,0.00092713,97603.0,97590.0,0.10201427]
["bitfinex","BTCUSD",1732283311914,0.00092713,97603.0,97589.0,0.0041]
["bitfinex","BTCUSD",1732283311915,0.42696427,97600.0,97589.0,0.0041]
["bitfinex","BTCUSD",1732283312327,0.14772698,97600.0,97589.0,0.0041]
["bitfinex","BTCUSD",1732283312998,0.14772698,97600.0,97554.0,0.04791431]
["bitfinex","BTCUSD",1732283313206,0.15301282,97603.0,97566.0,0.15]
["bitfinex","BTCUSD",1732283313427,0.00092713,97603.0,97580.0,0.10201427]
["bitfinex","BTCUSD",1732283313634,0.00092713,97603.0,97582.0,0.10201427]
["bitfinex","BTCUSD",1732283314284,0.00092713,97603.0,97567.0,0.015]
["bitfinex","BTCUSD",1732283314285,0.00092713,97603.0,97583.0,0.10303885]
["bitfinex","BTCUSD",1732283314710,0.00092713,97603.0,97589.0,0.10201427]
["bitfinex","BTCUSD",1732283314933,0.00092713,97603.0,97590.0,0.0010245]
["bitfinex","BTCUSD",1732283315142,0.00092713,97603.0,97591.0,0.11334265]
["bitfinex","BTCUSD",1732283315367,0.00092713,97603.0,97591.0,0.10303877]
["bitfinex","BTCUSD",1732283317676,0.00092713,97603.0,97591.0,0.10201427]
["bitfinex","BTCUSD",1732283318142,0.00092713,97603.0,97583.0,0.0831]
["bitfinex","BTCUSD",1732283318143,0.00092713,97603.0,97602.0,0.12501427]
["bitfinex","BTCUSD",1732283318354,1.3e-07,97603.0,97602.0,0.33978872]
["bitfinex","BTCUSD",1732283318567,0.077,97650.0,97607.0,0.05227302]
["bitfinex","BTCUSD",1732283318795,0.14772698,97658.0,97607.0,0.05227302]
["bitfinex","BTCUSD",1732283318796,0.14772698,97658.0,97616.0,0.12501427]
["bitfinex","BTCUSD",1732283319091,0.14772698,97658.0,97617.0,0.023]
["bitfinex","BTCUSD",1732283319304,0.14772698,97658.0,97623.0,0.10201427]
["bitfinex","BTCUSD",1732283319534,0.15,97657.0,97624.0,0.00102414]
["bitfinex","BTCUSD",1732283319779,0.15,97655.0,97625.0,0.10201427]
["bitfinex","BTCUSD",1732283320012,0.15,97655.0,97626.0,0.01030384]
["bitfinex","BTCUSD",1732283320236,0.15,97655.0,97627.0,0.10201427]
["bitfinex","BTCUSD",1732283320519,0.15,97655.0,97628.0,0.00102414]
["bitfinex","BTCUSD",1732283320751,0.05,97656.0,97628.0,0.10303841]
["bitfinex","BTCUSD",1732283320975,0.05,97656.0,97629.0,0.01046195]
["bitfinex","BTCUSD",1732283321202,0.15208569,97654.0,97630.0,0.00102408]
["bitfinex","BTCUSD",1732283321423,0.15208569,97654.0,97631.0,0.10303834]
["bitfinex","BTCUSD",1732283321892,0.05,97656.0,97631.0,0.10303834]
["bitfinex","BTCUSD",1732283322113,0.05,97656.0,97632.0,0.01030383]
["bitfinex","BTCUSD",1732283322316,0.05,97656.0,97633.0,0.10303834]
["bitfinex","BTCUSD",1732283323504,0.18104724,97650.0,97633.0,0.10201427]
["bitfinex","BTCUSD",1732283325136,0.18104724,97650.0,97634.0,0.00102411]
["bitfinex","BTCUSD",1732283325379,0.05,97656.0,97635.0,0.10201427]
["bitfinex","BTCUSD",1732283325603,0.05,97656.0,97636.0,0.01030384]
["bitfinex","BTCUSD",1732283325851,0.102407,97649.0,97613.0,0.15]
["bitfinex","BTCUSD",1732283326079,0.18104724,97640.0,97619.0,0.10201427]
["bitfinex","BTCUSD",1732283326304,0.12708569,97650.0,97623.0,0.10201427]
["bitfinex","BTCUSD",1732283326521,0.12708569,97650.0,97624.0,0.00102413]
["bitfinex","BTCUSD",1732283326787,0.05,97656.0,97636.0,0.10201427]
["bitfinex","BTCUSD",1732283327000,0.05,97656.0,97626.0,0.0806]
["bitfinex","BTCUSD",1732283327001,0.05,97656.0,97645.0,0.10201427]
["bitfinex","BTCUSD",1732283327419,0.0008594,97650.0,97645.0,0.10201427]
["bitfinex","BTCUSD",1732283327655,0.0008594,97650.0,97646.0,0.01020143]
["bitfinex","BTCUSD",1732283327912,0.0008594,97650.0,97647.0,0.10201427]
["bitfinex","BTCUSD",1732283328158,0.0008594,97650.0,97648.0,0.00102395]
["bitfinex","BTCUSD",1732283328378,0.0008594,97650.0,97649.0,0.12501427]
["bitfinex","BTCUSD",1732283328605,0.05,97656.0,97650.0,0.023]
["bitfinex","BTCUSD",1732283328821,0.0008594,97668.0,97655.0,0.10201427]
["bitfinex","BTCUSD",1732283329052,0.0008594,97668.0,97667.0,0.12501427]
["bitfinex","BTCUSD",1732283329275,0.0008594,97668.0,97667.0,0.27501427]
["bitfinex","BTCUSD",1732283329528,0.0008594,97668.0,97667.0,0.3025157]
["bitfinex","BTCUSD",1732283332607,0.0008594,97668.0,97667.0,0.35478872]
["bitfinex","BTCUSD",1732283333520,0.0008594,97668.0,97667.0,0.39589398]
["bitfinex","BTCUSD",1732283334457,0.0008594,97668.0,97667.0,0.54600829]
["bitfinex","BTCUSD",1732283334674,0.0008583,97705.0,97685.0,0.023]
["bitfinex","BTCUSD",1732283334896,0.0008583,97705.0,97700.0,0.023]
["bitfinex","BTCUSD",1732283335105,0.0008583,97705.0,97702.0,0.023]
["bitfinex","BTCUSD",1732283335340,0.0008583,97705.0,97703.0,0.1145157]
["bitfinex","BTCUSD",1732283335562,0.0008583,97705.0,97704.0,0.12501427]
["bitfinex","BTCUSD",1732283336199,0.0008583,97705.0,97704.0,0.10201427]
["bitfinex","BTCUSD",1732283337329,0.14772698,97716.0,97704.0,0.10201427]
["bitfinex","BTCUSD",1732283337777,0.0008583,97726.0,97705.0,0.02402347]
["bitfinex","BTCUSD",1732283338005,0.0008583,97726.0,97709.0,0.10201427]
["bitfinex","BTCUSD",1732283338271,0.0008583,97726.0,97710.0,0.12603748]
["bitfinex","BTCUSD",1732283338523,0.0008583,97726.0,97711.0,0.10201427]
["bitfinex","BTCUSD",1732283338948,0.0008583,97726.0,97712.0,0.01631905]
["bitfinex","BTCUSD",1732283339163,0.07922546,97719.0,97706.0,0.00355184]
["bitfinex","BTCUSD",1732283339377,0.07922546,97719.0,97706.0,0.10201427]
["bitfinex","BTCUSD",1732283340101,0.0008583,97726.0,97707.0,0.10201427]
["bitfinex","BTCUSD",1732283340523,0.08008376,97726.0,97707.0,0.10201427]
["bitfinex","BTCUSD",1732283341826,0.07922546,97721.0,97707.0,0.10201427]
["bitfinex","BTCUSD",1732283342076,0.18104724,97720.0,97707.0,0.10201427]
["bitfinex","BTCUSD",1732283342305,0.18156246,97716.0,97684.0,0.01628834]
["bitfinex","BTCUSD",1732283342535,0.1602727,97720.0,97685.0,0.10201427]
["bitfinex","BTCUSD",1732283342765,0.18104724,97710.0,97685.0,0.10201427]
["bitfinex","BTCUSD",1732283342977,0.18104724,97710.0,97684.0,0.01628834]
["bitfinex","BTCUSD",1732283342978,0.18104724,97700.0,97684.0,0.01628834]
["bitfinex","BTCUSD",1732283343190,0.15,97709.0,97684.0,0.01628834]
["bitfinex","BTCUSD",1732283343451,0.15,97699.0,97684.0,0.01628834]
["bitfinex","BTCUSD",1732283343633,0.15,97697.0,97657.0,0.03436932]
["bitfinex","BTCUSD",1732283343878,0.15,97697.0,97658.0,0.10303802]
["bitfinex","BTCUSD",1732283344095,0.18104724,97690.0,97658.0,0.10201427]
["bitfinex","BTCUSD",1732283344316,0.15,97697.0,97658.0,0.10201427]
["bitfinex","BTCUSD",1732283344317,0.18104724,97680.0,97658.0,0.10201427]
["bitfinex","BTCUSD",1732283344756,0.204722,97694.0,97659.0,0.10201427]
["bitfinex","BTCUSD",1732283344757,0.00469687,97679.0,97659.0,0.10201427]
["bitfinex","BTCUSD",1732283345212,0.15,97687.0,97660.0,0.00638714]
["bitfinex","BTCUSD",1732283345426,0.15,97697.0,97661.0,0.10201427]
["bitfinex","BTCUSD",1732283345660,0.00469541,97678.0,97662.0,0.00638714]
["bitfinex","BTCUSD",1732283345875,0.15,97697.0,97663.0,0.10201427]
["bitfinex","BTCUSD",1732283345876,0.18104724,97690.0,97663.0,0.10201427]
["bitfinex","BTCUSD",1732283346127,0.15,97697.0,97664.0,0.00102384]
["bitfinex","BTCUSD",1732283346349,0.00468645,97689.0,97666.0,0.023]
["bitfinex","BTCUSD",1732283346578,0.18104724,97690.0,97646.0,0.0456]
["bitfinex","BTCUSD",1732283346826,0.15,97697.0,97626.0,0.2]
["bitfinex","BTCUSD",1732283346827,0.18104724,97680.0,97648.0,0.10303817]
["bitfinex","BTCUSD",1732283347247,0.00468596,97679.0,97648.0,0.10303817]
["bitfinex","BTCUSD",1732283347474,0.204731,97689.0,97648.0,0.10303817]
["bitfinex","BTCUSD",1732283347743,0.18104724,97670.0,97648.0,0.10201427]
["bitfinex","BTCUSD",1732283348193,0.00459613,97669.0,97648.0,0.10201427]
["bitfinex","BTCUSD",1732283348844,0.18104724,97670.0,97648.0,0.10201427]
["bitfinex","BTCUSD",1732283349056,0.00459612,97668.0,97648.0,0.10201427]
["bitfinex","BTCUSD",1732283349265,0.18104724,97680.0,97648.0,0.10201427]
["bitfinex","BTCUSD",1732283349510,0.00458835,97667.0,97649.0,0.023]
["bitfinex","BTCUSD",1732283349728,0.1269,97698.0,97655.0,0.023]
["bitfinex","BTCUSD",1732283349939,0.1269,97698.0,97657.0,0.023]
["bitfinex","BTCUSD",1732283350152,0.00457686,97697.0,97663.0,0.023]
["bitfinex","BTCUSD",1732283350356,0.1269,97698.0,97662.0,0.10201427]
["bitfinex","BTCUSD",1732283350357,0.0797,97698.0,97668.0,0.023]
["bitfinex","BTCUSD",1732283350569,0.2,97711.0,97670.0,0.023]
["bitfinex","BTCUSD",1732283350802,0.00460543,97697.0,97676.0,0.023]
["bitfinex","BTCUSD",1732283351015,0.0822,97712.0,97677.0,0.10303782]
["bitfinex","BTCUSD",1732283351235,0.0822,97712.0,97678.0,0.023]
["bitfinex","BTCUSD",1732283351484,0.18104724,97710.0,97680.0,0.023]
["bitfinex","BTCUSD",1732283351698,0.18104724,97710.0,97678.0,0.023]
["bitfinex","BTCUSD",1732283351699,0.18104724,97710.0,97682.0,0.023]
["bitfinex","BTCUSD",1732283351954,0.00460636,97709.0,97683.0,0.10303782]
["bitfinex","BTCUSD",1732283352182,0.18104724,97700.0,97683.0,0.10201427]
["bitfinex","BTCUSD",1732283352424,0.18104724,97710.0,97683.0,0.10201427]
["bitfinex","BTCUSD",1732283352643,0.00462651,97699.0,97663.0,0.00102373]
["bitfinex","BTCUSD",1732283352851,0.00462651,97699.0,97684.0,0.10201427]
["bitfinex","BTCUSD",1732283353082,0.00464464,97698.0,97684.0,0.10201427]
["bitfinex","BTCUSD",1732283353300,0.00464464,97698.0,97577.0,0.05146118]
["bitfinex","BTCUSD",1732283353301,0.1521098,97729.0,97693.0,0.10201427]
["bitfinex","BTCUSD",1732283353531,0.1521098,97729.0,97694.0,0.00102336]
["bitfinex","BTCUSD",1732283353740,0.1521098,97729.0,97688.0,0.045]
["bitfinex","BTCUSD",1732283353741,0.1521098,97729.0,97695.0,0.10303763]
["bitfinex","BTCUSD",1732283353971,0.18104724,97740.0,97695.0,0.10303763]
["bitfinex","BTCUSD",1732283354198,0.18104724,97740.0,97696.0,0.023]
["bitfinex","BTCUSD",1732283354413,0.15,97739.0,97698.0,0.023]
["bitfinex","BTCUSD",1732283354645,0.15,97739.0,97699.0,0.10303762]
["bitfinex","BTCUSD",1732283354862,0.15,97739.0,97700.0,0.023]
["bitfinex","BTCUSD",1732283355128,0.014525,97746.0,97702.0,0.023]
["bitfinex","BTCUSD",1732283355368,0.014525,97746.0,97704.0,0.023]
["bitfinex","BTCUSD",1732283355369,0.15,97739.0,97704.0,0.023]
["bitfinex","BTCUSD",1732283355580,0.15,97739.0,97705.0,0.10303758]
["bitfinex","BTCUSD",1732283355791,0.15,97739.0,97706.0,0.023]
["bitfinex","BTCUSD",1732283356000,0.014525,97746.0,97711.0,0.10201427]
["bitfinex","BTCUSD",1732283356302,0.014525,97746.0,97712.0,0.02402317]
["bitfinex","BTCUSD",1732283356548,0.014525,97746.0,97715.0,0.10201427]
["bitfinex","BTCUSD",1732283356770,0.014525,97746.0,97718.0,0.023]
["bitfinex","BTCUSD",1732283356981,0.014525,97746.0,97720.0,0.023]
["bitfinex","BTCUSD",1732283357196,0.014525,97746.0,97722.0,0.023]
["bitfinex","BTCUSD",1732283357411,0.014525,97746.0,97724.0,0.023]
["bitfinex","BTCUSD",1732283357645,0.014525,97746.0,97725.0,0.10201427]
["bitfinex","BTCUSD",1732283358086,0.18104724,97740.0,97725.0,0.10201427]
["bitfinex","BTCUSD",1732283358318,0.014525,97746.0,97725.0,0.10201427]
["bitfinex","BTCUSD",1732283359007,0.18104724,97740.0,97725.0,0.10201427]
["bitfinex","BTCUSD",1732283359246,0.014525,97746.0,97725.0,0.10201427]
["bitfinex","BTCUSD",1732283360369,0.18104724,97740.0,97725.0,0.10201427]
["bitfinex","BTCUSD",1732283360817,0.15,97739.0,97699.0,0.0758]
["bitfinex","BTCUSD",1732283361029,0.15,97739.0,97647.0,0.001717]
["bitfinex","BTCUSD",1732283361030,0.18104724,97720.0,97700.0,0.10201427]
["bitfinex","BTCUSD",1732283361241,0.18104724,97730.0,97700.0,0.10201427]
["bitfinex","BTCUSD",1732283361461,0.17604724,97730.0,97701.0,0.00102342]
["bitfinex","BTCUSD",1732283361675,0.17604724,97730.0,97702.0,0.10201427]
["bitfinex","BTCUSD",1732283362102,0.204628,97738.0,97702.0,0.10201427]
["bitfinex","BTCUSD",1732283362103,0.15,97738.0,97702.0,0.10201427]
["bitfinex","BTCUSD",1732283362316,0.15,97735.0,97702.0,0.10201427]
["bitfinex","BTCUSD",1732283363044,0.18104724,97730.0,97703.0,0.00102342]
["bitfinex","BTCUSD",1732283363285,0.1217,97739.0,97705.0,0.023]
["bitfinex","BTCUSD",1732283363286,0.15,97738.0,97705.0,0.023]
["bitfinex","BTCUSD",1732283363523,0.15,97738.0,97707.0,0.023]
["bitfinex","BTCUSD",1732283363744,0.1217,97739.0,97711.0,0.10201427]
["bitfinex","BTCUSD",1732283363745,0.15,97739.0,97711.0,0.10201427]
["bitfinex","BTCUSD",1732283364431,0.18104724,97730.0,97711.0,0.10201427]
["bitfinex","BTCUSD",1732283365778,0.35,97739.0,97712.0,0.023]
["bitfinex","BTCUSD",1732283366046,0.35,97739.0,97714.0,0.023]
["bitfinex","BTCUSD",1732283366240,0.35,97739.0,97715.0,0.10303748]
["bitfinex","BTCUSD",1732283366472,0.35,97739.0,97716.0,0.023]
["bitfinex","BTCUSD",1732283366712,0.35,97739.0,97718.0,0.023]
["bitfinex","BTCUSD",1732283366921,0.04049283,97751.0,97718.0,0.023]
["bitfinex","BTCUSD",1732283366922,0.15,97749.0,97720.0,0.023]
["bitfinex","BTCUSD",1732283367126,0.15,97749.0,97721.0,0.10201427]
["bitfinex","BTCUSD",1732283367344,0.15,97749.0,97722.0,0.023]
["bitfinex","BTCUSD",1732283367558,0.15,97749.0,97723.0,0.10201427]
["bitfinex","BTCUSD",1732283367768,0.15,97739.0,97723.0,0.10201427]
["bitfinex","BTCUSD",1732283368878,0.04049283,97751.0,97724.0,0.00102319]
["bitfinex","BTCUSD",1732283369083,0.04049283,97751.0,97711.0,0.0472]
["bitfinex","BTCUSD",1732283369084,0.18104724,97750.0,97725.0,0.10201427]
["bitfinex","BTCUSD",1732283370199,0.15,97749.0,97725.0,0.10201427]
["bitfinex","BTCUSD",1732283370459,0.1956,97758.0,97726.0,0.00102319]
["bitfinex","BTCUSD",1732283370674,0.0416877,97752.0,97727.0,0.10201427]
["bitfinex","BTCUSD",1732283370886,0.0416877,97752.0,97728.0,0.00102311]
["bitfinex","BTCUSD",1732283371109,0.0416877,97752.0,97729.0,0.10303738]
["bitfinex","BTCUSD",1732283371322,0.0416877,97752.0,97729.0,0.10201427]
["bitfinex","BTCUSD",1732283371747,0.18104724,97760.0,97729.0,0.10201427]
["bitfinex","BTCUSD",1732283371750,0.0829,97758.0,97730.0,0.10201427]
["bitfinex","BTCUSD",1732283371954,0.0008604,97766.0,97731.0,0.023]
["bitfinex","BTCUSD",1732283372173,0.0008604,97766.0,97733.0,0.10201427]
["bitfinex","BTCUSD",1732283372380,0.0008604,97766.0,97734.0,0.02402294]
["bitfinex","BTCUSD",1732283372587,0.0008604,97766.0,97736.0,0.023]
["bitfinex","BTCUSD",1732283372802,0.0008604,97766.0,97734.0,0.02402294]
["bitfinex","BTCUSD",1732283372803,0.0008604,97766.0,97738.0,0.023]
["bitfinex","BTCUSD",1732283373020,0.0008604,97766.0,97739.0,0.10303721]
["bitfinex","BTCUSD",1732283373227,0.0008604,97766.0,97740.0,0.023]
["bitfinex","BTCUSD",1732283373463,0.0008604,97766.0,97741.0,0.10303722]
["bitfinex","BTCUSD",1732283373675,0.0008604,97766.0,97742.0,0.023]
["bitfinex","BTCUSD",1732283373904,0.0008604,97766.0,97744.0,0.023]
["bitfinex","BTCUSD",1732283374162,0.0008604,97766.0,97745.0,0.12501427]
["bitfinex","BTCUSD",1732283374443,0.0008604,97766.0,97745.0,0.20771427]
["bitfinex","BTCUSD",1732283378467,0.0008604,97766.0,97745.0,0.40771427]
["bitfinex","BTCUSD",1732283378892,0.0008604,97766.0,97745.0,0.18471427]
["bitfinex","BTCUSD",1732283379331,0.0008604,97766.0,97745.0,0.10201427]
["bitfinex","BTCUSD",1732283379578,0.0008604,97766.0,97722.0,0.0453]
["bitfinex","BTCUSD",1732283379579,0.18104724,97760.0,97722.0,0.0453]
["bitfinex","BTCUSD",1732283379808,0.18104724,97760.0,97726.0,0.10201427]
["bitfinex","BTCUSD",1732283380021,0.18104724,97760.0,97727.0,0.00102305]
["bitfinex","BTCUSD",1732283380229,0.18104724,97760.0,97728.0,0.10201427]
["bitfinex","BTCUSD",1732283380443,0.18104724,97760.0,97729.0,0.00102305]
["bitfinex","BTCUSD",1732283380686,0.18104724,97760.0,97730.0,0.10201427]
["bitfinex","BTCUSD",1732283380900,0.0008604,97766.0,97736.0,0.023]
["bitfinex","BTCUSD",1732283381120,0.0008604,97766.0,97722.0,0.0453]
["bitfinex","BTCUSD",1732283381121,0.0008604,97766.0,97738.0,0.023]
["bitfinex","BTCUSD",1732283381332,0.0008604,97766.0,97740.0,0.023]
["bitfinex","BTCUSD",1732283381563,0.0008604,97766.0,97741.0,0.10303718]
["bitfinex","BTCUSD",1732283381937,0.0008604,97766.0,97742.0,0.023]
["bitfinex","BTCUSD",1732283382120,0.0008604,97766.0,97744.0,0.023]
["bitfinex","BTCUSD",1732283382334,0.0008604,97766.0,97745.0,0.12501427]
["bitfinex","BTCUSD",1732283382569,0.18104724,97760.0,97745.0,0.12501427]
["bitfinex","BTCUSD",1732283382767,0.0008604,97766.0,97745.0,0.12501427]
["bitfinex","BTCUSD",1732283384636,0.18104724,97760.0,97725.0,0.00273852]
["bitfinex","BTCUSD",1732283384866,0.0008604,97766.0,97745.0,0.10201427]
["bitfinex","BTCUSD",1732283385283,0.0008604,97766.0,97745.0,0.18481427]
["bitfinex","BTCUSD",1732283385767,0.0008604,97766.0,97745.0,0.20781427]
["bitfinex","BTCUSD",1732283388189,0.0008604,97766.0,97758.0,0.023]
["bitfinex","BTCUSD",1732283388407,0.0008604,97766.0,97765.0,0.10201427]
["bitfinex","BTCUSD",1732283388827,0.0008604,97766.0,97765.0,0.12501427]
["bitfinex","BTCUSD",1732283392194,0.0008604,97766.0,97765.0,0.12603678]
["bitfinex","BTCUSD",1732283392851,0.0008604,97766.0,97765.0,0.35821427]
["bitfinex","BTCUSD",1732283393519,0.1202533,97813.0,97766.0,0.023]
["bitfinex","BTCUSD",1732283393738,0.1202533,97813.0,97780.0,0.10201427]
["bitfinex","BTCUSD",1732283393951,0.1202533,97813.0,97781.0,0.023]
["bitfinex","BTCUSD",1732283394171,0.1202533,97813.0,97782.0,0.10201427]
["bitfinex","BTCUSD",1732283394392,0.1202533,97813.0,97783.0,0.023]
["bitfinex","BTCUSD",1732283394606,0.0787,97814.0,97791.0,0.023]
["bitfinex","BTCUSD",1732283394819,0.0787,97814.0,97793.0,0.023]
["bitfinex","BTCUSD",1732283395035,0.0787,97814.0,97794.0,0.10201427]
["bitfinex","BTCUSD",1732283395496,0.0787,97814.0,97795.0,0.02402233]
["bitfinex","BTCUSD",1732283395721,0.0787,97814.0,97796.0,0.10201427]
["bitfinex","BTCUSD",1732283395943,0.0787,97814.0,97797.0,0.02402233]
["bitfinex","BTCUSD",1732283396190,0.0787,97814.0,97798.0,0.10201427]
["bitfinex","BTCUSD",1732283396410,0.0787,97814.0,97799.0,0.02402233]
["bitfinex","BTCUSD",1732283396635,0.0787,97814.0,97800.0,0.10201427]
["bitfinex","BTCUSD",1732283396862,0.0787,97814.0,97801.0,0.023]
["bitfinex","BTCUSD",1732283397070,0.0787,97814.0,97802.0,0.10201427]
["bitfinex","BTCUSD",1732283397269,0.0787,97814.0,97803.0,0.02402233]
["bitfinex","BTCUSD",1732283397543,0.0488,97817.0,97805.0,0.023]
["bitfinex","BTCUSD",1732283397768,0.0488,97817.0,97806.0,0.10303657]
["bitfinex","BTCUSD",1732283397996,0.0488,97817.0,97807.0,0.023]
["bitfinex","BTCUSD",1732283398208,0.0488,97817.0,97808.0,0.10303657]
["bitfinex","BTCUSD",1732283398437,0.0488,97817.0,97809.0,0.023]
["bitfinex","BTCUSD",1732283398657,0.0488,97817.0,97810.0,0.10201427]
["bitfinex","BTCUSD",1732283398875,0.18104724,97820.0,97810.0,0.10201427]
["bitfinex","BTCUSD",1732283399292,0.18104724,97820.0,97809.0,0.023]
["bitfinex","BTCUSD",1732283399509,0.00058779,97818.0,97768.0,0.023]
["bitfinex","BTCUSD",1732283399719,0.18104724,97810.0,97781.0,0.173]
["bitfinex","BTCUSD",1732283399988,0.102237,97812.0,97762.0,0.0468]
["bitfinex","BTCUSD",1732283399989,0.18104724,97800.0,97782.0,0.10201427]
["bitfinex","BTCUSD",1732283400224,0.0764,97799.0,97782.0,0.10201427]
["bitfinex","BTCUSD",1732283400432,0.0764,97799.0,97741.0,0.0767]
["bitfinex","BTCUSD",1732283400433,0.002,97792.0,97741.0,0.0767]
["bitfinex","BTCUSD",1732283400667,0.74336258,97817.0,97752.0,0.2]
["bitfinex","BTCUSD",1732283400913,0.04070703,97827.0,97749.0,0.2]
["bitfinex","BTCUSD",1732283400914,0.13461531,97826.0,97754.0,0.2]
["bitfinex","BTCUSD",1732283401205,1.0192899,97856.0,97753.0,0.0484]
["bitfinex","BTCUSD",1732283401206,0.44172023,97910.0,97909.0,0.4]
["bitfinex","BTCUSD",1732283401454,0.47864587,97975.0,97971.0,0.20460676]
["bitfinex","BTCUSD",1732283401714,0.06470098,97980.0,97979.0,0.77691352]
["bitfinex","BTCUSD",1732283401933,0.06470098,97980.0,97979.0,0.59991352]
["bitfinex","BTCUSD",1732283401934,0.0234634,97980.0,97979.0,0.59991352]
["bitfinex","BTCUSD",1732283402175,0.0234634,97980.0,97979.0,0.74991352]
["bitfinex","BTCUSD",1732283402396,0.0234634,97980.0,97979.0,0.94991352]
["bitfinex","BTCUSD",1732283402636,0.0234634,97980.0,97979.0,0.54991352]
["bitfinex","BTCUSD",1732283402856,0.27681497,98050.0,98014.0,0.17691352]
["bitfinex","BTCUSD",1732283403093,0.101994,98045.0,98016.0,0.17691352]
["bitfinex","BTCUSD",1732283403360,0.14417719,98050.0,98018.0,0.023]
["bitfinex","BTCUSD",1732283403608,0.14417719,98050.0,98034.0,0.17691352]
["bitfinex","BTCUSD",1732283403609,1.5,98035.0,98034.0,0.17691352]
["bitfinex","BTCUSD",1732283403824,1.5,98035.0,98034.0,5.779967]
["bitfinex","BTCUSD",1732283404058,1.5,98035.0,98034.0,7.7212698]
["bitfinex","BTCUSD",1732283404278,0.27681497,98050.0,98034.0,7.7212698]
["bitfinex","BTCUSD",1732283404493,0.10201427,98049.0,98040.0,0.7116676]
["bitfinex","BTCUSD",1732283404774,0.02308648,98046.0,98041.0,3.0123664]
["bitfinex","BTCUSD",1732283404974,0.12508348,98042.0,98041.0,5.72637062]
["bitfinex","BTCUSD",1732283405181,0.12508348,98042.0,98041.0,6.34479522]
["bitfinex","BTCUSD",1732283405182,0.22709775,98042.0,98041.0,6.34479522]
["bitfinex","BTCUSD",1732283405392,1.72705775,98042.0,98041.0,3.64771622]
["bitfinex","BTCUSD",1732283405642,1.90206373,98042.0,98041.0,3.51961622]
["bitfinex","BTCUSD",1732283405853,0.02308648,98019.0,98018.0,0.19581747]
["bitfinex","BTCUSD",1732283406109,0.15,98018.0,97978.0,0.2]
["bitfinex","BTCUSD",1732283406367,0.15,98018.0,97967.0,0.17691352]
["bitfinex","BTCUSD",1732283406569,0.15,98018.0,97978.0,0.2]
["bitfinex","BTCUSD",1732283406570,1.5,98017.0,97978.0,0.2]
["bitfinex","BTCUSD",1732283406785,0.10201427,98016.0,97979.0,0.1030348]
["bitfinex","BTCUSD",1732283407001,0.43731126,98014.0,97970.0,0.05546146]
["bitfinex","BTCUSD",1732283407239,0.12657366,98016.0,97971.0,0.10303481]
["bitfinex","BTCUSD",1732283407240,0.43731126,98011.0,97971.0,0.10303481]
["bitfinex","BTCUSD",1732283407461,0.29931552,97973.0,97965.0,0.05546146]
["bitfinex","BTCUSD",1732283407674,0.65596689,98009.0,97977.0,0.05546146]
["bitfinex","BTCUSD",1732283407891,1.23635608,98008.0,97977.0,0.05546146]
["bitfinex","BTCUSD",1732283408100,0.2993093,97978.0,97977.0,0.05546146]
["bitfinex","BTCUSD",1732283408313,0.32735438,97978.0,97977.0,0.05546146]
["bitfinex","BTCUSD",1732283408528,0.32735438,97978.0,97967.0,0.00102061]
["bitfinex","BTCUSD",1732283408529,0.32735438,97978.0,97967.0,0.05648207]
["bitfinex","BTCUSD",1732283408802,0.15,97975.0,97914.0,0.2]
["bitfinex","BTCUSD",1732283409005,0.15,97975.0,97755.0,0.06820091]
["bitfinex","BTCUSD",1732283409006,0.29873301,97947.0,97929.0,0.11691352]
["bitfinex","BTCUSD",1732283409222,0.29873301,97960.0,97953.0,0.11691352]
["bitfinex","BTCUSD",1732283409440,0.29873301,97966.0,97960.0,0.11691352]
["bitfinex","BTCUSD",1732283409685,0.43731126,98010.0,97931.0,0.002]
["bitfinex","BTCUSD",1732283409686,0.29873301,97972.0,97966.0,0.11691352]
["bitfinex","BTCUSD",1732283409955,0.32651296,97971.0,97967.0,0.03222626]
["bitfinex","BTCUSD",1732283410194,0.32651296,97970.0,97967.0,0.03222626]
["bitfinex","BTCUSD",1732283410407,0.32651296,97969.0,97967.0,0.03222626]
["bitfinex","BTCUSD",1732283410656,0.32651296,97968.0,97962.0,0.023]
["bitfinex","BTCUSD",1732283410875,0.32651296,97967.0,97964.0,0.023]
["bitfinex","BTCUSD",1732283411097,0.32651296,97966.0,97964.0,0.05468041]
["bitfinex","BTCUSD",1732283411325,0.10201427,98001.0,97964.0,0.05468041]
["bitfinex","BTCUSD",1732283411326,0.32651296,97965.0,97964.0,0.05468041]
["bitfinex","BTCUSD",1732283411538,0.32651296,97965.0,97962.0,0.023]
["bitfinex","BTCUSD",1732283411753,0.32651296,97964.0,97962.0,0.023]
["bitfinex","BTCUSD",1732283411981,0.32651296,97963.0,97962.0,0.023]
["bitfinex","BTCUSD",1732283412194,0.32651296,97963.0,97962.0,0.23492779]
["bitfinex","BTCUSD",1732283412413,0.50304571,97963.0,97962.0,0.23492779]
["bitfinex","BTCUSD",1732283412706,0.13243013,97965.0,97962.0,0.23692779]
["bitfinex","BTCUSD",1732283412923,0.32592621,97964.0,97963.0,0.10201427]
["bitfinex","BTCUSD",1732283413141,0.32592621,97964.0,97963.0,0.10834118]
["bitfinex","BTCUSD",1732283413613,0.32592621,97964.0,97963.0,0.01008179]
["bitfinex","BTCUSD",1732283414073,0.13237084,97967.0,97963.0,0.01008179]
["bitfinex","BTCUSD",1732283414320,0.08818192,97966.0,97964.0,0.01003014]
["bitfinex","BTCUSD",1732283414529,0.08818192,97970.0,97964.0,0.01003014]
["bitfinex","BTCUSD",1732283414761,0.08818192,97971.0,97965.0,0.00051029]
["bitfinex","BTCUSD",1732283414998,0.0008556,97980.0,97966.0,0.10201427]
["bitfinex","BTCUSD",1732283415248,0.0008556,97980.0,97968.0,0.10201427]
["bitfinex","BTCUSD",1732283415466,0.0008556,97980.0,97969.0,0.10201427]
["bitfinex","BTCUSD",1732283416555,0.08812836,98004.0,97979.0,0.10201427]
["bitfinex","BTCUSD",1732283416558,0.08812836,98008.0,97970.0,0.10201427]
["bitfinex","BTCUSD",1732283416772,0.08812836,98000.0,97970.0,0.10201427]
["bitfinex","BTCUSD",1732283416984,0.2,97994.0,97964.0,0.0675926]
["bitfinex","BTCUSD",1732283417208,0.2,98009.0,97965.0,0.10201427]
["bitfinex","BTCUSD",1732283417431,0.2,98002.0,97962.0,0.15]
["bitfinex","BTCUSD",1732283417652,0.2,98019.0,97970.0,0.10201427]
["bitfinex","BTCUSD",1732283417875,0.2,98014.0,97970.0,0.10201427]
["bitfinex","BTCUSD",1732283418120,0.2,98002.0,97970.0,0.10201427]
["bitfinex","BTCUSD",1732283418362,0.30201427,98001.0,97950.0,0.00818342]
["bitfinex","BTCUSD",1732283418572,0.30201427,98001.0,97951.0,0.10201427]
["bitfinex","BTCUSD",1732283418804,0.023,98000.0,97951.0,0.10201427]
["bitfinex","BTCUSD",1732283419015,0.023,97991.0,97951.0,0.10201427]
["bitfinex","BTCUSD",1732283419253,0.023,97991.0,97952.0,0.10201427]
["bitfinex","BTCUSD",1732283419500,0.2,98014.0,97963.0,0.15]
["bitfinex","BTCUSD",1732283419712,0.2,98026.0,97976.0,0.15]
["bitfinex","BTCUSD",1732283419927,0.2,98026.0,97950.0,0.00818342]
["bitfinex","BTCUSD",1732283419928,0.10201427,98025.0,97978.0,0.15]
["bitfinex","BTCUSD",1732283420188,0.10201427,98025.0,97980.0,0.15]
["bitfinex","BTCUSD",1732283420368,0.10201427,98025.0,97982.0,0.2256]
["bitfinex","BTCUSD",1732283420594,0.10201427,98025.0,97984.0,0.15]
["bitfinex","BTCUSD",1732283420804,0.023,98024.0,97986.0,0.15]
["bitfinex","BTCUSD",1732283421036,0.15,98037.0,97986.0,0.25201427]
["bitfinex","BTCUSD",1732283421253,0.2,98038.0,97986.0,0.25201427]
["bitfinex","BTCUSD",1732283421254,0.10201427,98036.0,97987.0,0.0484]
["bitfinex","BTCUSD",1732283421477,0.2,98044.0,97994.0,0.15]
["bitfinex","BTCUSD",1732283421690,0.10201427,98036.0,97996.0,0.15]
["bitfinex","BTCUSD",1732283421903,0.2,98045.0,97998.0,0.15]
["bitfinex","BTCUSD",1732283422144,0.2,98045.0,97987.0,0.0484]
["bitfinex","BTCUSD",1732283422145,0.10201427,98044.0,98000.0,0.15]
["bitfinex","BTCUSD",1732283422395,0.2,98052.0,98001.0,0.10201427]
["bitfinex","BTCUSD",1732283422614,0.10201427,98049.0,98001.0,0.10201427]
["bitfinex","BTCUSD",1732283423537,0.023,98047.0,98001.0,0.10201427]
["bitfinex","BTCUSD",1732283423750,0.15,98045.0,98001.0,0.10201427]
["bitfinex","BTCUSD",1732283423960,0.15,98045.0,98004.0,0.10201427]
["bitfinex","BTCUSD",1732283424173,0.10201427,98044.0,98004.0,0.10201427]
["bitfinex","BTCUSD",1732283424843,0.10201427,98044.0,98005.0,0.15]
["bitfinex","BTCUSD",1732283425078,0.10201427,98044.0,98006.0,0.10201427]
["bitfinex","BTCUSD",1732283425293,0.2,98056.0,98007.0,0.15]
["bitfinex","BTCUSD",1732283425566,0.2,98031.0,97993.0,0.0469]
["bitfinex","BTCUSD",1732283425789,0.10201427,98031.0,97997.0,0.04214125]
["bitfinex","BTCUSD",1732283426015,0.4,98046.0,97999.0,0.15]
["bitfinex","BTCUSD",1732283426223,0.4,98046.0,97993.0,0.0469]
["bitfinex","BTCUSD",1732283426224,0.2,98042.0,98001.0,0.15]
["bitfinex","BTCUSD",1732283426434,0.10201427,98041.0,98003.0,0.15]
["bitfinex","BTCUSD",1732283426652,0.023,98040.0,98004.0,0.10201427]
["bitfinex","BTCUSD",1732283426869,0.023,98048.0,98005.0,0.15]
["bitfinex","BTCUSD",1732283427099,0.023,98046.0,98007.0,0.15]
["bitfinex","BTCUSD",1732283427334,0.10201427,98045.0,98008.0,0.10201427]
["bitfinex","BTCUSD",1732283427767,0.2,98056.0,98009.0,0.15]
["bitfinex","BTCUSD",1732283428009,0.10201427,98055.0,98012.0,0.15]
["bitfinex","BTCUSD",1732283428246,0.10201427,98055.0,98014.0,0.15]
["bitfinex","BTCUSD",1732283428453,0.10201427,98055.0,98015.0,0.10201427]
["bitfinex","BTCUSD",1732283428664,0.10201427,98055.0,98016.0,0.15]
["bitfinex","BTCUSD",1732283428880,0.4,98070.0,98018.0,0.15]
["bitfinex","BTCUSD",1732283429125,0.4,98070.0,97993.0,0.08789157]
["bitfinex","BTCUSD",1732283429126,0.4,98070.0,98020.0,0.15]
["bitfinex","BTCUSD",1732283429346,0.4,98070.0,98022.0,0.15]
["bitfinex","BTCUSD",1732283429594,0.2,98050.0,98022.0,0.15]
["bitfinex","BTCUSD",1732283429805,0.10201427,98049.0,98023.0,0.0063618]
["bitfinex","BTCUSD",1732283430019,0.10201427,98049.0,98024.0,0.0063618]
["bitfinex","BTCUSD",1732283430264,0.2,98044.0,98025.0,0.0063618]
["bitfinex","BTCUSD",1732283430484,0.023,98033.0,97994.0,0.10201427]
["bitfinex","BTCUSD",1732283430698,0.10201427,98032.0,97995.0,0.10201427]
["bitfinex","BTCUSD",1732283431120,0.023,98027.0,97968.0,0.0455]
["bitfinex","BTCUSD",1732283431349,0.023,98020.0,97969.0,0.10201427]
["bitfinex","BTCUSD",1732283431562,0.2,98017.0,97969.0,0.10201427]
["bitfinex","BTCUSD",1732283431829,0.023,98012.0,97969.0,0.10201427]
["bitfinex","BTCUSD",1732283432075,0.223,98003.0,97968.0,0.0455]
["bitfinex","BTCUSD",1732283432296,0.023,98001.0,97961.0,0.04240867]
["bitfinex","BTCUSD",1732283432530,0.023,98001.0,97964.0,0.10201427]
["bitfinex","BTCUSD",1732283432531,0.10201427,98000.0,97964.0,0.10201427]
["bitfinex","BTCUSD",1732283432764,0.10201427,98000.0,97962.0,0.10201427]
["bitfinex","BTCUSD",1732283432765,0.223,97999.0,97962.0,0.10201427]
["bitfinex","BTCUSD",1732283433007,0.023,97997.0,97962.0,0.10201427]
["bitfinex","BTCUSD",1732283433225,0.10201427,97996.0,97962.0,0.10201427]
["bitfinex","BTCUSD",1732283433442,0.10201427,97996.0,97963.0,0.15]
["bitfinex","BTCUSD",1732283433671,0.10201427,97996.0,97964.0,0.15]
["bitfinex","BTCUSD",1732283433889,0.10201427,97995.0,97961.0,0.04240867]
["bitfinex","BTCUSD",1732283434141,0.30201427,97995.0,97961.0,0.04240867]
["bitfinex","BTCUSD",1732283434376,0.30201427,97995.0,97961.0,0.0017116]
["bitfinex","BTCUSD",1732283435625,0.10201427,97995.0,97962.0,0.10201427]
["bitfinex","BTCUSD",1732283435860,0.10201427,97995.0,97961.0,0.0017116]
["bitfinex","BTCUSD",1732283435861,0.10201427,97994.0,97963.0,0.15]
["bitfinex","BTCUSD",1732283436781,0.10201427,97994.0,97961.0,0.0017116]
["bitfinex","BTCUSD",1732283437473,0.2,97977.0,97931.0,0.040763]
["bitfinex","BTCUSD",1732283437685,0.2,97971.0,97932.0,0.10201427]
["bitfinex","BTCUSD",1732283437923,0.10201427,97970.0,97932.0,0.10201427]
["bitfinex","BTCUSD",1732283438168,0.2,97978.0,97933.0,0.00051055]
["bitfinex","BTCUSD",1732283438402,0.2,97991.0,97935.0,0.10201427]
["bitfinex","BTCUSD",1732283438638,0.10201427,97990.0,97935.0,0.10201427]
["bitfinex","BTCUSD",1732283439092,0.0805,97993.0,97944.0,0.023]
["bitfinex","BTCUSD",1732283439391,0.0805,97993.0,97927.0,0.0412791]
["bitfinex","BTCUSD",1732283439392,0.18251427,97993.0,97946.0,0.023]
["bitfinex","BTCUSD",1732283439435,0.0805,97993.0,97949.0,0.10201427]
["bitfinex","BTCUSD",1732283439638,0.0805,97993.0,97922.0,0.002]
["bitfinex","BTCUSD",1732283439639,0.0805,97993.0,97951.0,0.173]
["bitfinex","BTCUSD",1732283439851,0.2,97987.0,97962.0,0.0017196]
["bitfinex","BTCUSD",1732283440055,0.10201427,97986.0,97962.0,0.0017196]
["bitfinex","BTCUSD",1732283440471,0.0805,97993.0,97962.0,0.0017196]
["bitfinex","BTCUSD",1732283440700,0.0805,97993.0,97963.0,0.10201427]
["bitfinex","BTCUSD",1732283440911,0.15,98013.0,97963.0,0.10201427]
["bitfinex","BTCUSD",1732283440912,0.2,98008.0,97964.0,0.15]
["bitfinex","BTCUSD",1732283441112,0.2,98004.0,97965.0,0.10201427]
["bitfinex","BTCUSD",1732283441291,0.2,98002.0,97965.0,0.10201427]
["bitfinex","BTCUSD",1732283441502,0.10201427,98001.0,97965.0,0.10201427]
["bitfinex","BTCUSD",1732283441740,0.10201427,98001.0,97962.0,0.0017196]
["bitfinex","BTCUSD",1732283441741,0.2,97972.0,97962.0,0.0017196]
["bitfinex","BTCUSD",1732283441990,0.37851427,97971.0,97962.0,0.0017196]
["bitfinex","BTCUSD",1732283442609,0.0765,97971.0,97962.0,0.0017196]
["bitfinex","BTCUSD",1732283442819,0.0479,97987.0,97968.0,0.00996]
["bitfinex","BTCUSD",1732283442820,0.2,97983.0,97968.0,0.00996]
["bitfinex","BTCUSD",1732283443037,0.10201427,97982.0,97968.0,0.00996]
["bitfinex","BTCUSD",1732283443452,0.2,97981.0,97968.0,0.00996]
["bitfinex","BTCUSD",1732283443674,0.2,97985.0,97968.0,0.00996]
["bitfinex","BTCUSD",1732283443675,0.2,97971.0,97968.0,0.00996]
["bitfinex","BTCUSD",1732283443880,0.2,97969.0,97968.0,0.00996]
["bitfinex","BTCUSD",1732283444087,0.30201427,97969.0,97968.0,0.00996]
["bitfinex","BTCUSD",1732283444496,0.50201427,97969.0,97968.0,0.00996]
["bitfinex","BTCUSD",1732283444938,0.50201427,97969.0,97962.0,0.0017196]
["bitfinex","BTCUSD",1732283444939,0.2,97963.0,97962.0,0.0017196]
["bitfinex","BTCUSD",1732283445149,0.50201427,97963.0,97962.0,0.0017196]
["bitfinex","BTCUSD",1732283445382,0.67308623,97963.0,97962.0,0.0017196]
["bitfinex","BTCUSD",1732283445549,0.58521427,97963.0,97962.0,0.0017196]
["bitfinex","BTCUSD",1732283445751,0.67469942,97963.0,97962.0,0.0017196]
["bitfinex","BTCUSD",1732283446018,0.58521427,97963.0,97962.0,0.0017196]
["bitfinex","BTCUSD",1732283446244,0.58521427,97963.0,97746.0,0.01909896]
["bitfinex","BTCUSD",1732283446245,0.2,97944.0,97883.0,0.040782]
["bitfinex","BTCUSD",1732283446480,0.2,97944.0,97896.0,0.04286181]
["bitfinex","BTCUSD",1732283446481,0.10201427,97943.0,97896.0,0.04286181]
["bitfinex","BTCUSD",1732283446728,0.10201427,97943.0,97897.0,0.10201427]
["bitfinex","BTCUSD",1732283447197,0.2,97922.0,97897.0,0.10201427]
["bitfinex","BTCUSD",1732283447445,0.2,97922.0,97870.0,0.0017124]
["bitfinex","BTCUSD",1732283447446,0.10201427,97921.0,97883.0,0.04226799]
["bitfinex","BTCUSD",1732283447655,0.10201427,97921.0,97870.0,0.0017124]
["bitfinex","BTCUSD",1732283447656,0.10201427,97921.0,97884.0,0.10201427]
["bitfinex","BTCUSD",1732283447879,0.10201427,97921.0,97870.0,0.0017124]
["bitfinex","BTCUSD",1732283447880,0.2,97915.0,97885.0,0.00051181]
["bitfinex","BTCUSD",1732283448195,0.10201427,97914.0,97871.0,0.10252626]
["bitfinex","BTCUSD",1732283448289,0.4818,97922.0,97886.0,0.10201427]
["bitfinex","BTCUSD",1732283448514,0.08948071,97929.0,97887.0,0.1505118]
["bitfinex","BTCUSD",1732283448728,0.08948071,97937.0,97889.0,0.15]
["bitfinex","BTCUSD",1732283448946,0.10201427,97935.0,97891.0,0.15]
["bitfinex","BTCUSD",1732283449175,0.10201427,97935.0,97902.0,0.15]
["bitfinex","BTCUSD",1732283449410,0.10201427,97935.0,97904.0,0.15]
["bitfinex","BTCUSD",1732283449616,0.10201427,97935.0,97904.0,0.25201427]
["bitfinex","BTCUSD",1732283450285,0.10201427,97935.0,97904.0,0.15]
["bitfinex","BTCUSD",1732283450534,0.2,97934.0,97870.0,0.0017124]
["bitfinex","BTCUSD",1732283450769,0.2,97930.0,97900.0,0.04101302]
["bitfinex","BTCUSD",1732283450994,0.2,97930.0,97877.0,0.15]
["bitfinex","BTCUSD",1732283450995,0.2,97927.0,97877.0,0.15]
["bitfinex","BTCUSD",1732283451225,0.2,97927.0,97876.0,0.10201427]
["bitfinex","BTCUSD",1732283451226,0.10201427,97929.0,97880.0,0.15]
["bitfinex","BTCUSD",1732283451477,0.10201427,97929.0,97902.0,0.15]
["bitfinex","BTCUSD",1732283451700,0.2,97938.0,97903.0,0.00051155]
["bitfinex","BTCUSD",1732283451915,0.0755,97939.0,97904.0,0.15051139]
["bitfinex","BTCUSD",1732283452131,0.08948071,97954.0,97907.0,0.023]
["bitfinex","BTCUSD",1732283452360,0.10201427,97951.0,97908.0,0.12501427]
["bitfinex","BTCUSD",1732283453223,0.33180794,97964.0,97908.0,0.12501427]
["bitfinex","BTCUSD",1732283453224,0.08948071,97962.0,97924.0,0.023]
["bitfinex","BTCUSD",1732283453435,0.2,97958.0,97925.0,0.1505107]
["bitfinex","BTCUSD",1732283453643,0.10201427,97971.0,97926.0,0.023]
["bitfinex","BTCUSD",1732283453871,0.13180794,97978.0,97891.0,0.063]
["bitfinex","BTCUSD",1732283453872,0.2,97980.0,97928.0,0.173]
["bitfinex","BTCUSD",1732283454078,0.10201427,97979.0,97930.0,0.023]
["bitfinex","BTCUSD",1732283454282,0.10201427,97979.0,97931.0,0.0005103]
["bitfinex","BTCUSD",1732283454597,0.10201427,97979.0,97930.0,0.173]
["bitfinex","BTCUSD",1732283454775,0.10201427,97979.0,97933.0,0.023]
["bitfinex","BTCUSD",1732283455003,0.10201427,97979.0,97935.0,0.173]
["bitfinex","BTCUSD",1732283455234,0.10201427,97979.0,97937.0,0.173]
["bitfinex","BTCUSD",1732283455463,0.10201427,97979.0,97936.0,0.10201427]
["bitfinex","BTCUSD",1732283455464,0.10201427,97979.0,97939.0,0.173]
["bitfinex","BTCUSD",1732283455708,0.13180794,97990.0,97927.0,0.0451]
["bitfinex","BTCUSD",1732283455709,0.08948071,97991.0,97944.0,0.023]
["bitfinex","BTCUSD",1732283455921,0.08948071,97994.0,97947.0,0.023]
["bitfinex","BTCUSD",1732283456144,0.08948071,97994.0,97946.0,0.15]
["bitfinex","BTCUSD",1732283456145,0.10201427,97993.0,97949.0,0.173]
["bitfinex","BTCUSD",1732283456357,0.10201427,97993.0,97931.0,0.063]
["bitfinex","BTCUSD",1732283456358,0.10201427,97993.0,97950.0,0.05501427]
["bitfinex","BTCUSD",1732283457017,0.10201427,97993.0,97950.0,0.04501427]
["bitfinex","BTCUSD",1732283457706,0.4,97977.0,97927.0,0.0451]
["bitfinex","BTCUSD",1732283457929,0.10201427,97976.0,97948.0,0.04227829]
["bitfinex","BTCUSD",1732283458165,0.10201427,97976.0,97928.0,0.10201427]
["bitfinex","BTCUSD",1732283458166,0.30201427,97976.0,97928.0,0.10201427]
["bitfinex","BTCUSD",1732283458672,0.2,97969.0,97928.0,0.10201427]
["bitfinex","BTCUSD",1732283458917,0.2,97966.0,97928.0,0.10201427]
["bitfinex","BTCUSD",1732283459145,0.10201427,97965.0,97928.0,0.10201427]
["bitfinex","BTCUSD",1732283459366,0.2,97961.0,97927.0,0.04118988]
["bitfinex","BTCUSD",1732283459574,0.10201427,97960.0,97927.0,0.04118988]
["bitfinex","BTCUSD",1732283459794,0.30201427,97960.0,97913.0,0.063]
["bitfinex","BTCUSD",1732283460028,0.30201427,97960.0,97914.0,0.10201427]
["bitfinex","BTCUSD",1732283460271,0.2,97956.0,97914.0,0.10201427]
["bitfinex","BTCUSD",1732283460505,0.0782,97962.0,97913.0,0.04065602]
["bitfinex","BTCUSD",1732283460506,0.2,97947.0,97913.0,0.04065602]
["bitfinex","BTCUSD",1732283460744,0.2,97942.0,97913.0,0.04065602]
["bitfinex","BTCUSD",1732283460981,0.10201427,97941.0,97914.0,0.00051121]
["bitfinex","BTCUSD",1732283461211,0.10201427,97941.0,97898.0,0.10252556]
["bitfinex","BTCUSD",1732283461423,0.2,97932.0,97897.0,0.04411083]
["bitfinex","BTCUSD",1732283461637,0.50201427,97931.0,97897.0,0.04411083]
["bitfinex","BTCUSD",1732283461875,0.2,97921.0,97897.0,0.0017208]
["bitfinex","BTCUSD",1732283462217,0.28177636,97930.0,97897.0,0.0017208]
["bitfinex","BTCUSD",1732283462218,0.2,97927.0,97898.0,0.10201427]
["bitfinex","BTCUSD",1732283462521,0.2,97927.0,97897.0,0.0017208]
["bitfinex","BTCUSD",1732283462522,0.10201427,97926.0,97897.0,0.0017208]
["bitfinex","BTCUSD",1732283462761,0.2,97921.0,97897.0,0.0017208]
["bitfinex","BTCUSD",1732283462990,0.2,97916.0,97898.0,0.00051183]
["bitfinex","BTCUSD",1732283463214,0.10201427,97915.0,97898.0,0.00051183]
["bitfinex","BTCUSD",1732283463923,0.2,97923.0,97898.0,0.00051183]
["bitfinex","BTCUSD",1732283464134,0.2805,97930.0,97898.0,0.00051183]
["bitfinex","BTCUSD",1732283464344,0.2,97923.0,97897.0,0.0017208]
["bitfinex","BTCUSD",1732283464780,0.10201427,97922.0,97897.0,0.0017208]
["bitfinex","BTCUSD",1732283465217,0.10201427,97922.0,97898.0,0.00051176]
["bitfinex","BTCUSD",1732283465669,0.10201427,97922.0,97898.0,0.15051176]
["bitfinex","BTCUSD",1732283465883,0.0805,97930.0,97899.0,0.10201427]
["bitfinex","BTCUSD",1732283466145,0.18251427,97930.0,97900.0,0.15051151]
["bitfinex","BTCUSD",1732283467014,0.2,97974.0,97900.0,0.15051151]
["bitfinex","BTCUSD",1732283467015,0.2771,97952.0,97902.0,0.15]
["bitfinex","BTCUSD",1732283467225,0.2,97931.0,97902.0,0.15]
["bitfinex","BTCUSD",1732283467491,0.0771,97952.0,97902.0,0.15]
["bitfinex","BTCUSD",1732283467492,0.2,97919.0,97902.0,0.15]
["bitfinex","BTCUSD",1732283467726,0.10201427,97918.0,97903.0,0.00051155]
["bitfinex","BTCUSD",1732283467978,0.0752,97917.0,97897.0,1.0017208]
["bitfinex","BTCUSD",1732283468187,0.2,97913.0,97897.0,1.0017208]
["bitfinex","BTCUSD",1732283468396,0.2,97907.0,97897.0,1.0017208]
["bitfinex","BTCUSD",1732283468605,0.2,97901.0,97897.0,1.0017208]
["bitfinex","BTCUSD",1732283468887,0.10201427,97900.0,97897.0,1.0017208]
["bitfinex","BTCUSD",1732283469524,0.2,97898.0,97897.0,1.0017208]
["bitfinex","BTCUSD",1732283469729,0.10201427,97898.0,97897.0,1.0017208]
["bitfinex","BTCUSD",1732283469947,0.0752,97917.0,97897.0,1.0017208]
["bitfinex","BTCUSD",1732283469948,0.2752,97917.0,97897.0,1.0017208]
["bitfinex","BTCUSD",1732283470169,0.30201427,97916.0,97898.0,0.00051199]
["bitfinex","BTCUSD",1732283470421,0.2,97910.0,97898.0,0.00051199]
["bitfinex","BTCUSD",1732283470646,0.30201427,97910.0,97898.0,0.00051199]
["bitfinex","BTCUSD",1732283470858,0.10201427,97910.0,97898.0,0.00051199]
["bitfinex","BTCUSD",1732283471063,0.30201427,97910.0,97898.0,0.00051199]
["bitfinex","BTCUSD",1732283471278,0.10201427,97909.0,97897.0,1.0017208]
["bitfinex","BTCUSD",1732283471912,0.30201427,97909.0,97897.0,1.0017208]
["bitfinex","BTCUSD",1732283472119,0.2,97906.0,97897.0,1.0017208]
["bitfinex","BTCUSD",1732283472350,0.2,97900.0,97897.0,1.0017208]
["bitfinex","BTCUSD",1732283472580,0.10201427,97899.0,97897.0,1.0017208]
["bitfinex","BTCUSD",1732283473908,0.2,97909.0,97897.0,1.0017208]
["bitfinex","BTCUSD",1732283474114,0.2,97911.0,97897.0,1.0017208]
["bitfinex","BTCUSD",1732283474115,0.10201427,97908.0,97898.0,0.00051213]
["bitfinex","BTCUSD",1732283474343,0.2,97929.0,97898.0,0.00051214]
["bitfinex","BTCUSD",1732283474551,0.10201427,97928.0,97898.0,0.15051214]
["bitfinex","BTCUSD",1732283474771,0.2,97924.0,97898.0,0.19228355]
["bitfinex","BTCUSD",1732283474978,0.10201427,97928.0,97898.0,0.15]
["bitfinex","BTCUSD",1732283475410,0.2,97924.0,97899.0,0.00051162]
["bitfinex","BTCUSD",1732283475648,0.2,97924.0,97898.0,0.15]
["bitfinex","BTCUSD",1732283475857,0.10201427,97928.0,97898.0,0.15]
["bitfinex","BTCUSD",1732283476058,0.2,97924.0,97898.0,0.15]
["bitfinex","BTCUSD",1732283477425,0.2,97921.0,97898.0,0.15]
["bitfinex","BTCUSD",1732283477636,0.10201427,97920.0,97898.0,0.15]
["bitfinex","BTCUSD",1732283478123,0.2,97922.0,97898.0,0.15]
["bitfinex","BTCUSD",1732283478357,0.30201427,97922.0,97898.0,0.15]
["bitfinex","BTCUSD",1732283478584,0.2,97916.0,97898.0,0.15]
["bitfinex","BTCUSD",1732283478792,0.2,97910.0,97897.0,1.0017208]
["bitfinex","BTCUSD",1732283479024,0.2,97908.0,97897.0,1.0017208]
["bitfinex","BTCUSD",1732283479242,0.08988201,97929.0,97897.0,1.0017208]
["bitfinex","BTCUSD",1732283479243,0.2,97922.0,97898.0,0.00051212]
["bitfinex","BTCUSD",1732283479476,0.2,97922.0,97897.0,1.0017208]
["bitfinex","BTCUSD",1732283479477,0.2,97916.0,97897.0,1.0017208]
["bitfinex","BTCUSD",1732283479699,0.1995,97935.0,97898.0,0.10201427]
["bitfinex","BTCUSD",1732283479907,0.18062453,97950.0,97898.0,0.10252606]
["bitfinex","BTCUSD",1732283479908,0.0008605,97950.0,97898.0,0.10252606]
["bitfinex","BTCUSD",1732283480120,0.1995,97948.0,97905.0,0.15]
["bitfinex","BTCUSD",1732283480328,0.1995,97948.0,97907.0,0.15]
["bitfinex","BTCUSD",1732283480535,0.0008605,97950.0,97907.0,0.15]
["bitfinex","BTCUSD",1732283480536,0.1995,97947.0,97909.0,0.15]
["bitfinex","BTCUSD",1732283480795,0.0008605,97950.0,97910.0,0.12501427]
["bitfinex","BTCUSD",1732283481001,0.1995,97947.0,97912.0,0.023]
["bitfinex","BTCUSD",1732283481212,0.10201427,97946.0,97913.0,0.10201427]
["bitfinex","BTCUSD",1732283481453,0.10201427,97946.0,97897.0,1.0017208]
["bitfinex","BTCUSD",1732283481454,0.10201427,97946.0,97914.0,0.15]
["bitfinex","BTCUSD",1732283481701,0.2,97940.0,97914.0,0.15]
["bitfinex","BTCUSD",1732283481924,0.1995,97927.0,97899.0,0.023]
["bitfinex","BTCUSD",1732283482154,0.1995,97927.0,97900.0,0.10201427]
["bitfinex","BTCUSD",1732283482384,0.1995,97923.0,97898.0,0.0404655]
["bitfinex","BTCUSD",1732283482600,0.0008605,97950.0,97898.0,0.0404655]
["bitfinex","BTCUSD",1732283482601,0.1995,97921.0,97898.0,0.0404655]
["bitfinex","BTCUSD",1732283482803,0.1995,97921.0,97897.0,1.0017208]
["bitfinex","BTCUSD",1732283482804,0.10201427,97920.0,97897.0,1.0017208]
["bitfinex","BTCUSD",1732283483259,0.10201427,97920.0,97897.0,1.04264167]
["bitfinex","BTCUSD",1732283483897,0.10201427,97920.0,97898.0,0.15]
["bitfinex","BTCUSD",1732283483898,0.2,97919.0,97898.0,0.15]
["bitfinex","BTCUSD",1732283484137,0.10201427,97918.0,97898.0,0.15]
["bitfinex","BTCUSD",1732283484357,0.10201427,97918.0,97899.0,0.0005119]
["bitfinex","BTCUSD",1732283484587,0.1995,97921.0,97899.0,0.0005119]
["bitfinex","BTCUSD",1732283484794,0.30151427,97920.0,97899.0,0.0005119]
["bitfinex","BTCUSD",1732283485278,0.1995,97920.0,97899.0,0.0005119]
["bitfinex","BTCUSD",1732283485539,0.1995,97949.0,97935.0,0.5398]
["bitfinex","BTCUSD",1732283485767,0.30151427,97948.0,97911.0,0.173]
["bitfinex","BTCUSD",1732283486011,0.30151427,97948.0,97901.0,0.063]
["bitfinex","BTCUSD",1732283486012,0.1995,97940.0,97913.0,0.15]
["bitfinex","BTCUSD",1732283486239,0.1995,97937.0,97913.0,0.15]
["bitfinex","BTCUSD",1732283486462,0.2,97939.0,97913.0,0.15]
["bitfinex","BTCUSD",1732283486463,0.1995,97934.0,97913.0,0.15]
["bitfinex","BTCUSD",1732283486688,0.1995,97922.0,97914.0,0.00051173]
["bitfinex","BTCUSD",1732283486941,0.1995,97922.0,97898.0,0.15]
["bitfinex","BTCUSD",1732283487164,0.10201427,97921.0,97899.0,0.00051179]
["bitfinex","BTCUSD",1732283487632,0.1995,97918.0,97899.0,0.00051179]
["bitfinex","BTCUSD",1732283487858,0.30151427,97918.0,97899.0,0.00051179]
["bitfinex","BTCUSD",1732283488287,0.1995,97916.0,97899.0,0.00051179]
["bitfinex","BTCUSD",1732283488508,0.10201427,97915.0,97898.0,0.001721]
["bitfinex","BTCUSD",1732283489588,0.1995,97906.0,97898.0,0.001721]
["bitfinex","BTCUSD",1732283490989,0.1995,97906.0,97899.0,0.00051207]
["bitfinex","BTCUSD",1732283492064,0.081,97933.0,97898.0,0.001721]
["bitfinex","BTCUSD",1732283492065,0.10201427,97905.0,97898.0,0.001721]
["bitfinex","BTCUSD",1732283492278,0.2,97903.0,97898.0,0.001721]
["bitfinex","BTCUSD",1732283492481,0.10201427,97902.0,97898.0,0.001721]
["bitfinex","BTCUSD",1732283496266,0.2,97899.0,97898.0,0.001721]
["bitfinex","BTCUSD",1732283496486,0.58451427,97899.0,97898.0,0.001721]
["bitfinex","BTCUSD",1732283496713,0.63031427,97899.0,97898.0,0.001721]
["bitfinex","BTCUSD",1732283496964,0.4225,97898.0,97856.0,0.04160108]
["bitfinex","BTCUSD",1732283497171,0.2,97871.0,97830.0,0.008831]
["bitfinex","BTCUSD",1732283497405,0.30201427,97871.0,97830.0,0.008831]
["bitfinex","BTCUSD",1732283497841,0.50151427,97871.0,97830.0,0.008831]
["bitfinex","BTCUSD",1732283498067,0.57851427,97871.0,97831.0,0.00051319]
["bitfinex","BTCUSD",1732283498495,0.57851427,97871.0,97832.0,0.04188529]
["bitfinex","BTCUSD",1732283498703,0.57851427,97871.0,97830.0,0.008831]
["bitfinex","BTCUSD",1732283499153,0.57851427,97871.0,97831.0,0.00051344]
["bitfinex","BTCUSD",1732283499392,0.57851427,97871.0,97838.0,0.15]
["bitfinex","BTCUSD",1732283499601,0.57851427,97871.0,97841.0,0.04275199]
["bitfinex","BTCUSD",1732283499813,0.57851427,97871.0,97838.0,0.15]
["bitfinex","BTCUSD",1732283500050,0.57851427,97871.0,97839.0,0.00051319]
["bitfinex","BTCUSD",1732283500259,0.57851427,97871.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283500962,0.62481427,97871.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283501660,0.64781427,97871.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283501894,0.42481427,97871.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283502142,0.0774,97888.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283502358,0.10201427,97887.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283502824,0.2,97898.0,97871.0,0.00051271]
["bitfinex","BTCUSD",1732283503038,0.1995,97894.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283503254,0.10201427,97894.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283503691,0.1995,97890.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283503903,0.2,97883.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283504115,0.2,97878.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283504367,0.30201427,97877.0,97871.0,0.00051296]
["bitfinex","BTCUSD",1732283504613,0.30201427,97877.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283505063,0.2,97895.0,97871.0,0.00051298]
["bitfinex","BTCUSD",1732283505283,0.2,97902.0,97871.0,0.00051298]
["bitfinex","BTCUSD",1732283505495,0.1995,97906.0,97873.0,0.173]
["bitfinex","BTCUSD",1732283505496,0.2,97906.0,97873.0,0.173]
["bitfinex","BTCUSD",1732283505716,0.10201427,97905.0,97874.0,0.10252649]
["bitfinex","BTCUSD",1732283505933,0.10201427,97905.0,97875.0,0.15]
["bitfinex","BTCUSD",1732283506138,0.10201427,97905.0,97876.0,0.00051223]
["bitfinex","BTCUSD",1732283506819,0.10201427,97905.0,97875.0,0.15]
["bitfinex","BTCUSD",1732283507498,0.10201427,97905.0,97876.0,0.00051223]
["bitfinex","BTCUSD",1732283508818,0.3995,97916.0,97878.0,0.173]
["bitfinex","BTCUSD",1732283509089,0.1265,97932.0,97880.0,0.173]
["bitfinex","BTCUSD",1732283509090,0.0767,97932.0,97880.0,0.173]
["bitfinex","BTCUSD",1732283509344,0.0008605,97950.0,97880.0,0.173]
["bitfinex","BTCUSD",1732283509345,0.0815,97948.0,97894.0,0.10201427]
["bitfinex","BTCUSD",1732283509554,0.0008605,97950.0,97896.0,0.0005]
["bitfinex","BTCUSD",1732283509763,0.0008605,97950.0,97897.0,0.00051098]
["bitfinex","BTCUSD",1732283509988,0.0008605,97950.0,97904.0,0.023]
["bitfinex","BTCUSD",1732283510222,0.0008605,97950.0,97906.0,0.023]
["bitfinex","BTCUSD",1732283510462,0.0008605,97950.0,97908.0,0.023]
["bitfinex","BTCUSD",1732283510672,0.0008605,97950.0,97909.0,0.10201427]
["bitfinex","BTCUSD",1732283510910,0.2,97945.0,97910.0,0.173]
["bitfinex","BTCUSD",1732283511125,0.2,97945.0,97912.0,0.023]
["bitfinex","BTCUSD",1732283511344,0.2,97945.0,97914.0,0.15]
["bitfinex","BTCUSD",1732283511552,0.0008605,97950.0,97915.0,0.10252548]
["bitfinex","BTCUSD",1732283511766,0.0008605,97950.0,97916.0,0.173]
["bitfinex","BTCUSD",1732283512017,0.0008605,97950.0,97917.0,0.10252531]
["bitfinex","BTCUSD",1732283512253,0.0008605,97950.0,97918.0,0.173]
["bitfinex","BTCUSD",1732283512464,0.0008605,97950.0,97919.0,0.10252519]
["bitfinex","BTCUSD",1732283512694,0.0008605,97950.0,97920.0,0.173]
["bitfinex","BTCUSD",1732283512913,0.0008605,97950.0,97918.0,0.173]
["bitfinex","BTCUSD",1732283512914,0.0008605,97950.0,97922.0,0.173]
["bitfinex","BTCUSD",1732283513130,0.2,97949.0,97924.0,0.15]
["bitfinex","BTCUSD",1732283513579,0.2,97942.0,97924.0,0.15]
["bitfinex","BTCUSD",1732283513793,0.1995,97949.0,97924.0,0.15]
["bitfinex","BTCUSD",1732283513794,0.2,97949.0,97924.0,0.15]
["bitfinex","BTCUSD",1732283514213,0.2,97949.0,97912.0,0.00051111]
["bitfinex","BTCUSD",1732283514438,0.2,97949.0,97914.0,0.15]
["bitfinex","BTCUSD",1732283514658,0.0008605,97950.0,97916.0,0.15]
["bitfinex","BTCUSD",1732283514875,0.2,97949.0,97918.0,0.15]
["bitfinex","BTCUSD",1732283515080,0.2,97949.0,97918.0,0.25201427]
["bitfinex","BTCUSD",1732283515291,0.2,97948.0,97919.0,0.00051111]
["bitfinex","BTCUSD",1732283515528,0.0008605,97950.0,97921.0,0.023]
["bitfinex","BTCUSD",1732283515779,0.0008605,97950.0,97922.0,0.10252528]
["bitfinex","BTCUSD",1732283516214,0.0008605,97950.0,97923.0,0.173]
["bitfinex","BTCUSD",1732283516435,0.0008605,97950.0,97924.0,0.25252515]
["bitfinex","BTCUSD",1732283516647,0.0008605,97950.0,97924.0,0.25201427]
["bitfinex","BTCUSD",1732283516889,0.0008605,97950.0,97924.0,0.27501427]
["bitfinex","BTCUSD",1732283518014,0.0008605,97950.0,97917.0,0.023]
["bitfinex","BTCUSD",1732283518257,0.0008605,97950.0,97924.0,0.25201427]
["bitfinex","BTCUSD",1732283518526,0.0008605,97950.0,97924.0,0.27501427]
["bitfinex","BTCUSD",1732283518755,0.0008605,97950.0,97924.0,0.25201427]
["bitfinex","BTCUSD",1732283518969,0.0008605,97950.0,97924.0,0.27501427]
["bitfinex","BTCUSD",1732283521822,0.0008605,97950.0,97924.0,0.27701427]
["bitfinex","BTCUSD",1732283522266,0.0008605,97950.0,97924.0,0.34181427]
["bitfinex","BTCUSD",1732283522504,0.0008605,97950.0,97925.0,0.173]
["bitfinex","BTCUSD",1732283522740,0.0008605,97950.0,97931.0,0.002]
["bitfinex","BTCUSD",1732283522949,0.0008605,97950.0,97932.0,0.12552467]
["bitfinex","BTCUSD",1732283523173,0.0008605,97950.0,97934.0,0.023]
["bitfinex","BTCUSD",1732283523416,0.0008605,97950.0,97935.0,0.10252468]
["bitfinex","BTCUSD",1732283523649,0.0008605,97950.0,97936.0,0.173]
["bitfinex","BTCUSD",1732283523878,0.0008605,97950.0,97938.0,0.173]
["bitfinex","BTCUSD",1732283524097,0.0008605,97950.0,97940.0,0.023]
["bitfinex","BTCUSD",1732283524307,0.1995,97987.0,97945.0,0.023]
["bitfinex","BTCUSD",1732283524525,0.1995,97987.0,97948.0,0.023]
["bitfinex","BTCUSD",1732283524755,0.1995,97987.0,97950.0,0.023]
["bitfinex","BTCUSD",1732283524964,0.1995,97987.0,97952.0,0.023]
["bitfinex","BTCUSD",1732283525205,0.0793,97994.0,97954.0,0.173]
["bitfinex","BTCUSD",1732283525425,0.0793,97994.0,97958.0,0.002]
["bitfinex","BTCUSD",1732283525652,0.0793,97994.0,97959.0,0.12501427]
["bitfinex","BTCUSD",1732283525866,0.01,98000.0,97959.0,0.19360697]
["bitfinex","BTCUSD",1732283526088,0.01,98000.0,97960.0,0.15]
["bitfinex","BTCUSD",1732283526325,0.01,98000.0,97962.0,0.15]
["bitfinex","BTCUSD",1732283526326,0.2,97996.0,97962.0,0.15]
["bitfinex","BTCUSD",1732283526566,0.2,97991.0,97964.0,0.15]
["bitfinex","BTCUSD",1732283526779,0.01,98000.0,97962.0,0.15]
["bitfinex","BTCUSD",1732283526780,0.2,97977.0,97962.0,0.15]
["bitfinex","BTCUSD",1732283527001,0.2,97977.0,97963.0,0.00051037]
["bitfinex","BTCUSD",1732283527707,0.1995,97986.0,97925.0,0.1517214]
["bitfinex","BTCUSD",1732283527708,0.18191427,97975.0,97925.0,0.1517214]
["bitfinex","BTCUSD",1732283527945,0.2,97972.0,97927.0,0.15]
["bitfinex","BTCUSD",1732283528217,0.10201427,97971.0,97928.0,0.10201427]
["bitfinex","BTCUSD",1732283528424,0.2,97967.0,97928.0,0.10201427]
["bitfinex","BTCUSD",1732283528635,0.2,97952.0,97925.0,0.04083953]
["bitfinex","BTCUSD",1732283528899,0.1995,97941.0,97916.0,0.0031239]
["bitfinex","BTCUSD",1732283529091,0.2,97927.0,97916.0,0.0031239]
["bitfinex","BTCUSD",1732283529316,0.10201427,97926.0,97916.0,0.0031239]
["bitfinex","BTCUSD",1732283529529,0.2,97925.0,97916.0,0.0031239]
["bitfinex","BTCUSD",1732283529739,0.10201427,97924.0,97916.0,0.0031239]
["bitfinex","BTCUSD",1732283529954,0.2,97923.0,97916.0,0.0031239]
["bitfinex","BTCUSD",1732283530193,0.10201427,97922.0,97916.0,0.0031239]
["bitfinex","BTCUSD",1732283530406,0.30201427,97922.0,97916.0,0.0031239]
["bitfinex","BTCUSD",1732283530611,0.10201427,97922.0,97916.0,0.0031239]
["bitfinex","BTCUSD",1732283531264,0.2,97919.0,97916.0,0.0031239]
["bitfinex","BTCUSD",1732283531517,0.10201427,97918.0,97916.0,0.0031239]
["bitfinex","BTCUSD",1732283531948,0.2772,97917.0,97916.0,0.0031239]
["bitfinex","BTCUSD",1732283532223,0.37921427,97917.0,97916.0,0.0031239]
["bitfinex","BTCUSD",1732283533365,0.37921427,97917.0,97864.0,0.0017124]
["bitfinex","BTCUSD",1732283533366,0.2,97895.0,97864.0,0.0017124]
["bitfinex","BTCUSD",1732283533585,0.10201427,97894.0,97864.0,0.0017124]
["bitfinex","BTCUSD",1732283533795,0.1995,97906.0,97871.0,0.14473474]
["bitfinex","BTCUSD",1732283534057,0.1995,97906.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283534058,0.1995,97902.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283534267,0.10201427,97901.0,97870.0,0.10329037]
["bitfinex","BTCUSD",1732283534744,0.3995,97911.0,97872.0,0.173]
["bitfinex","BTCUSD",1732283534949,0.3995,97911.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283534950,0.10201427,97911.0,97875.0,0.023]
["bitfinex","BTCUSD",1732283535160,0.1995,97902.0,97877.0,0.173]
["bitfinex","BTCUSD",1732283535395,0.0455,97916.0,97877.0,0.173]
["bitfinex","BTCUSD",1732283535396,0.1995,97907.0,97878.0,0.10201427]
["bitfinex","BTCUSD",1732283535606,0.10201427,97901.0,97879.0,0.00051225]
["bitfinex","BTCUSD",1732283535820,0.0455,97916.0,97880.0,0.173]
["bitfinex","BTCUSD",1732283536077,0.0772,97917.0,97882.0,0.023]
["bitfinex","BTCUSD",1732283536311,0.0772,97917.0,97884.0,0.023]
["bitfinex","BTCUSD",1732283536542,0.0772,97917.0,97886.0,0.173]
["bitfinex","BTCUSD",1732283536787,0.3242,97934.0,97888.0,0.023]
["bitfinex","BTCUSD",1732283537008,0.1247,97934.0,97890.0,0.023]
["bitfinex","BTCUSD",1732283537220,0.0753,97934.0,97891.0,0.10252572]
["bitfinex","BTCUSD",1732283537429,0.0753,97934.0,97892.0,0.173]
["bitfinex","BTCUSD",1732283537667,0.0753,97934.0,97894.0,0.023]
["bitfinex","BTCUSD",1732283537914,0.0753,97934.0,97895.0,0.10201427]
["bitfinex","BTCUSD",1732283538119,0.0753,97934.0,97896.0,0.173]
["bitfinex","BTCUSD",1732283538348,0.1995,97927.0,97896.0,0.173]
["bitfinex","BTCUSD",1732283538580,0.50151427,97926.0,97896.0,0.15]
["bitfinex","BTCUSD",1732283538788,0.30201427,97926.0,97896.0,0.15]
["bitfinex","BTCUSD",1732283539044,0.1995,97920.0,97896.0,0.15]
["bitfinex","BTCUSD",1732283539254,0.1995,97914.0,97867.0,0.0679]
["bitfinex","BTCUSD",1732283539468,0.10201427,97913.0,97894.0,0.04239512]
["bitfinex","BTCUSD",1732283539670,0.10201427,97913.0,97895.0,0.00051206]
["bitfinex","BTCUSD",1732283539929,0.10201427,97913.0,97871.0,0.10201427]
["bitfinex","BTCUSD",1732283539930,0.10201427,97913.0,97872.0,0.00051206]
["bitfinex","BTCUSD",1732283540145,0.10201427,97913.0,97873.0,0.10201427]
["bitfinex","BTCUSD",1732283540369,0.10201427,97913.0,97874.0,0.17351206]
["bitfinex","BTCUSD",1732283540578,0.10201427,97913.0,97877.0,0.023]
["bitfinex","BTCUSD",1732283540789,0.30151427,97913.0,97879.0,0.173]
["bitfinex","BTCUSD",1732283541012,0.30151427,97913.0,97880.0,0.00051206]
["bitfinex","BTCUSD",1732283541475,0.1995,97922.0,97881.0,0.10201427]
["bitfinex","BTCUSD",1732283541720,0.1995,97927.0,97882.0,0.17351171]
["bitfinex","BTCUSD",1732283541908,0.10201427,97926.0,97906.0,0.15]
["bitfinex","BTCUSD",1732283542384,0.1995,97936.0,97907.0,0.0005117]
["bitfinex","BTCUSD",1732283542599,0.10201427,97933.0,97886.0,0.023]
["bitfinex","BTCUSD",1732283542806,0.30151427,97933.0,97889.0,0.023]
["bitfinex","BTCUSD",1732283543061,0.2,97929.0,97914.0,0.15]
["bitfinex","BTCUSD",1732283543295,0.10201427,97928.0,97914.0,0.15]
["bitfinex","BTCUSD",1732283543500,0.1995,97910.0,97889.0,0.04148523]
["bitfinex","BTCUSD",1732283543711,0.17841427,97910.0,97889.0,0.04148523]
["bitfinex","BTCUSD",1732283543942,0.30151427,97909.0,97890.0,0.15]
["bitfinex","BTCUSD",1732283544628,0.0796,97926.0,97892.0,0.15]
["bitfinex","BTCUSD",1732283544840,0.1995,97925.0,97894.0,0.15]
["bitfinex","BTCUSD",1732283545255,0.1995,97925.0,97895.0,0.023]
["bitfinex","BTCUSD",1732283545490,0.10201427,97924.0,97895.0,0.023]
["bitfinex","BTCUSD",1732283545763,0.10201427,97924.0,97894.0,0.15]
["bitfinex","BTCUSD",1732283545764,0.1995,97905.0,97870.0,0.04297246]
["bitfinex","BTCUSD",1732283545990,0.1995,97905.0,97871.0,0.10201427]
["bitfinex","BTCUSD",1732283546225,0.0778,97923.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283546226,0.3995,97901.0,97870.0,0.04196234]
["bitfinex","BTCUSD",1732283546474,0.0481,97913.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283546475,0.1995,97893.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283546717,0.10201427,97892.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283546949,0.1995,97889.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283547173,0.1995,97885.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283547396,0.10201427,97884.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283548317,0.0818,97888.0,97871.0,0.00051283]
["bitfinex","BTCUSD",1732283548739,0.0818,97888.0,97874.0,0.15]
["bitfinex","BTCUSD",1732283549169,0.0818,97888.0,97871.0,0.02351283]
["bitfinex","BTCUSD",1732283550060,0.1995,97894.0,97875.0,0.023]
["bitfinex","BTCUSD",1732283550284,0.30151427,97893.0,97876.0,0.00051254]
["bitfinex","BTCUSD",1732283550500,0.30151427,97893.0,97877.0,0.00051256]
["bitfinex","BTCUSD",1732283551004,0.30151427,97893.0,97878.0,0.00051256]
["bitfinex","BTCUSD",1732283551233,0.30151427,97893.0,97876.0,0.00051256]
["bitfinex","BTCUSD",1732283551668,0.2,97891.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283551892,4e-05,97900.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283551893,0.1995,97887.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283552142,0.2,97884.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283552313,0.10201427,97883.0,97871.0,0.00051284]
["bitfinex","BTCUSD",1732283552562,0.10201427,97883.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283552977,0.1995,97885.0,97871.0,0.00051285]
["bitfinex","BTCUSD",1732283553192,0.1995,97885.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283553193,0.30151427,97885.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283553434,0.30201427,97884.0,97870.0,0.0012761]
["bitfinex","BTCUSD",1732283555429,0.1995,97885.0,97871.0,0.00051284]
["bitfinex","BTCUSD",1732283555641,0.30151427,97885.0,97871.0,0.00051284]
["bitfinex","BTCUSD",1732283557901,0.1995,97888.0,97871.0,0.02351284]
["bitfinex","BTCUSD",1732283558127,0.1995,97895.0,97871.0,0.02351284]
["bitfinex","BTCUSD",1732283558354,4e-05,97900.0,97871.0,0.02351284]
["bitfinex","BTCUSD",1732283558592,4e-05,97900.0,97871.0,0.0641643]
["bitfinex","BTCUSD",1732283558593,0.10205427,97900.0,97871.0,0.0641643]
["bitfinex","BTCUSD",1732283558793,4e-05,97900.0,97873.0,0.173]
["bitfinex","BTCUSD",1732283558997,4e-05,97900.0,97875.0,0.173]
["bitfinex","BTCUSD",1732283559221,4e-05,97900.0,97876.0,0.10201427]
["bitfinex","BTCUSD",1732283559431,4e-05,97900.0,97877.0,0.023]
["bitfinex","BTCUSD",1732283559721,4e-05,97900.0,97879.0,0.173]
["bitfinex","BTCUSD",1732283559920,4e-05,97900.0,97879.0,0.27501427]
["bitfinex","BTCUSD",1732283560807,0.2,97894.0,97871.0,0.0017216]
["bitfinex","BTCUSD",1732283561059,0.10201427,97893.0,97872.0,0.00051259]
["bitfinex","BTCUSD",1732283561273,0.10201427,97893.0,97877.0,0.15]
["bitfinex","BTCUSD",1732283561481,0.2,97885.0,97876.0,0.15]
["bitfinex","BTCUSD",1732283561721,0.10201427,97884.0,97876.0,0.15]
["bitfinex","BTCUSD",1732283562366,0.10201427,97884.0,97871.0,0.0022342]
["bitfinex","BTCUSD",1732283562811,0.28,97887.0,97872.0,0.02351284]
["bitfinex","BTCUSD",1732283563065,0.1995,97899.0,97872.0,0.02351284]
["bitfinex","BTCUSD",1732283563276,0.1995,97891.0,97872.0,0.02351284]
["bitfinex","BTCUSD",1732283563719,0.1995,97891.0,97872.0,0.17351284]
["bitfinex","BTCUSD",1732283563950,0.1995,97891.0,97872.0,0.02351284]
["bitfinex","BTCUSD",1732283564172,0.1995,97890.0,97872.0,0.02351284]
["bitfinex","BTCUSD",1732283564386,0.10201427,97893.0,97872.0,0.17351284]
["bitfinex","BTCUSD",1732283564644,4e-05,97900.0,97872.0,0.02351284]
["bitfinex","BTCUSD",1732283564858,0.1995,97894.0,97872.0,0.023]
["bitfinex","BTCUSD",1732283565279,0.10201427,97893.0,97872.0,0.023]
["bitfinex","BTCUSD",1732283566144,0.10201427,97893.0,97876.0,0.15]
["bitfinex","BTCUSD",1732283566773,0.10201427,97893.0,97872.0,0.023]
["bitfinex","BTCUSD",1732283567213,0.10201427,97893.0,97871.0,0.0017216]
["bitfinex","BTCUSD",1732283567214,0.2,97888.0,97871.0,0.0017216]
["bitfinex","BTCUSD",1732283567456,0.10201427,97887.0,97873.0,0.00051272]
["bitfinex","BTCUSD",1732283569250,0.1995,97890.0,97874.0,0.00051277]
["bitfinex","BTCUSD",1732283570163,0.1995,97890.0,97871.0,0.0017216]
["bitfinex","BTCUSD",1732283570164,0.30201427,97889.0,97873.0,0.00051272]
["bitfinex","BTCUSD",1732283570402,0.30201427,97889.0,97874.0,0.00051273]
["bitfinex","BTCUSD",1732283570642,0.30201427,97889.0,97872.0,0.00051273]
["bitfinex","BTCUSD",1732283571098,0.30201427,97889.0,97872.0,0.15051273]
["bitfinex","BTCUSD",1732283571332,0.2,97884.0,97872.0,0.15]
["bitfinex","BTCUSD",1732283571556,0.10201427,97883.0,97819.0,0.023]
["bitfinex","BTCUSD",1732283571775,0.10201427,97883.0,97848.0,0.023]
["bitfinex","BTCUSD",1732283571945,0.10201427,97883.0,97849.0,0.10201427]
["bitfinex","BTCUSD",1732283572179,0.10201427,97883.0,97850.0,0.023]
["bitfinex","BTCUSD",1732283572401,0.10201427,97883.0,97873.0,0.0017222]
["bitfinex","BTCUSD",1732283573910,0.0008611,97888.0,97873.0,0.0017222]
["bitfinex","BTCUSD",1732283574115,0.10287537,97888.0,97873.0,0.0017222]
["bitfinex","BTCUSD",1732283574324,0.0008611,97888.0,97874.0,0.023]
["bitfinex","BTCUSD",1732283576111,0.0008611,97888.0,97874.0,0.06514918]
["bitfinex","BTCUSD",1732283576318,0.0008611,97888.0,97874.0,0.023]
["bitfinex","BTCUSD",1732283581497,0.0008611,97888.0,97876.0,0.023]
["bitfinex","BTCUSD",1732283582609,0.0008611,97888.0,97874.0,0.023]
["bitfinex","BTCUSD",1732283583029,0.0008611,97888.0,97873.0,0.04349453]
["bitfinex","BTCUSD",1732283583030,0.10201427,97887.0,97873.0,0.04349453]
["bitfinex","BTCUSD",1732283583954,0.2,97883.0,97873.0,0.04349453]
["bitfinex","BTCUSD",1732283584190,0.30201427,97882.0,97873.0,0.0017222]
["bitfinex","BTCUSD",1732283584418,0.10201427,97882.0,97873.0,0.0017222]
["bitfinex","BTCUSD",1732283584641,0.30201427,97882.0,97873.0,0.0017222]
["bitfinex","BTCUSD",1732283585082,0.50201427,97882.0,97873.0,0.0017222]
["bitfinex","BTCUSD",1732283585323,0.2,97876.0,97873.0,0.0017222]
["bitfinex","BTCUSD",1732283585556,0.10201427,97875.0,97873.0,0.0017222]
["bitfinex","BTCUSD",1732283587168,0.35201427,97876.0,97873.0,0.0017222]
["bitfinex","BTCUSD",1732283588951,0.2,97875.0,97873.0,0.0017222]
["bitfinex","BTCUSD",1732283589167,0.2,97874.0,97873.0,0.0017222]
["bitfinex","BTCUSD",1732283590072,0.45530567,97874.0,97873.0,0.0017222]
["bitfinex","BTCUSD",1732283590276,0.45530567,97874.0,97872.0,0.0017208]
["bitfinex","BTCUSD",1732283590277,0.35201427,97873.0,97872.0,0.0017208]
["bitfinex","BTCUSD",1732283590479,0.35201427,97873.0,97831.0,0.27406073]
["bitfinex","BTCUSD",1732283590480,0.2,97851.0,97831.0,0.27406073]
["bitfinex","BTCUSD",1732283590719,0.2,97846.0,97820.0,0.27406073]
["bitfinex","BTCUSD",1732283590958,0.2,97841.0,97818.0,0.27578113]
["bitfinex","BTCUSD",1732283591160,0.2,97838.0,97818.0,0.04260768]
["bitfinex","BTCUSD",1732283591376,0.2,97833.0,97818.0,0.04260768]
["bitfinex","BTCUSD",1732283594047,0.2,97834.0,97818.0,0.04260768]
["bitfinex","BTCUSD",1732283594259,0.15201427,97835.0,97818.0,0.04260768]
["bitfinex","BTCUSD",1732283594260,0.2,97822.0,97818.0,0.04260768]
["bitfinex","BTCUSD",1732283594464,0.2,97819.0,97818.0,0.04260768]
["bitfinex","BTCUSD",1732283595820,0.281,97819.0,97818.0,0.0017204]
["bitfinex","BTCUSD",1732283596722,0.3267,97819.0,97818.0,0.0017204]
["bitfinex","BTCUSD",1732283596925,0.58072854,97819.0,97818.0,0.0017204]
["bitfinex","BTCUSD",1732283598959,0.35201427,97801.0,97800.0,0.00172]
["bitfinex","BTCUSD",1732283599227,0.35201427,97798.0,97776.0,0.0017206]
["bitfinex","BTCUSD",1732283599447,0.53442854,97798.0,97776.0,0.0017206]
["bitfinex","BTCUSD",1732283599906,0.48061427,97785.0,97776.0,0.0017206]
["bitfinex","BTCUSD",1732283600120,0.58262854,97785.0,97776.0,0.0017206]
["bitfinex","BTCUSD",1732283600800,0.3286,97785.0,97776.0,0.0017206]
["bitfinex","BTCUSD",1732283601012,0.0824,97785.0,97776.0,0.0017206]
["bitfinex","BTCUSD",1732283601226,0.0811,97801.0,97784.0,0.04247568]
["bitfinex","BTCUSD",1732283601497,0.0811,97801.0,97784.0,0.0017204]
["bitfinex","BTCUSD",1732283601750,0.2,97810.0,97785.0,0.27501427]
["bitfinex","BTCUSD",1732283602399,0.0788,97814.0,97785.0,0.27501427]
["bitfinex","BTCUSD",1732283602629,0.2,97816.0,97785.0,0.27501427]
["bitfinex","BTCUSD",1732283603080,0.0465,97820.0,97797.0,0.023]
["bitfinex","BTCUSD",1732283603081,0.2,97814.0,97797.0,0.023]
["bitfinex","BTCUSD",1732283603320,0.2,97808.0,97787.0,0.023]
["bitfinex","BTCUSD",1732283603526,0.2,97808.0,97788.0,0.15]
["bitfinex","BTCUSD",1732283603733,0.2,97808.0,97789.0,0.0213237]
["bitfinex","BTCUSD",1732283605581,0.47431427,97785.0,97784.0,0.0017204]
["bitfinex","BTCUSD",1732283605814,0.35201427,97777.0,97776.0,0.0017206]
["bitfinex","BTCUSD",1732283606023,0.45402854,97777.0,97776.0,0.0017206]
["bitfinex","BTCUSD",1732283607186,0.15201427,97782.0,97776.0,0.0017206]
["bitfinex","BTCUSD",1732283607395,0.3223,97785.0,97776.0,0.0017206]
["bitfinex","BTCUSD",1732283607602,0.2773,97785.0,97776.0,0.0017206]
["bitfinex","BTCUSD",1732283608271,0.2,97778.0,97776.0,0.0017206]
["bitfinex","BTCUSD",1732283610455,0.17,97778.0,97776.0,0.0017206]
["bitfinex","BTCUSD",1732283610666,0.17,97783.0,97777.0,0.023]
["bitfinex","BTCUSD",1732283610889,0.17,97797.0,97779.0,0.023]
["bitfinex","BTCUSD",1732283611863,0.0792,97801.0,97779.0,0.023]
["bitfinex","BTCUSD",1732283611864,0.0464,97818.0,97781.0,0.173]
["bitfinex","BTCUSD",1732283612134,0.15201427,97812.0,97783.0,0.023]
["bitfinex","BTCUSD",1732283612336,0.17,97798.0,97785.0,0.023]
["bitfinex","BTCUSD",1732283612745,0.17,97798.0,97781.0,0.15]
["bitfinex","BTCUSD",1732283612746,0.17,97798.0,97782.0,0.023]
["bitfinex","BTCUSD",1732283613197,0.15201427,97790.0,97781.0,0.15]
["bitfinex","BTCUSD",1732283613395,0.15201427,97788.0,97776.0,0.0017206]
["bitfinex","BTCUSD",1732283613609,0.17,97777.0,97776.0,0.0017206]
["bitfinex","BTCUSD",1732283614292,0.17127841,97777.0,97776.0,0.0017206]
["bitfinex","BTCUSD",1732283614557,0.17,97777.0,97776.0,0.0017206]
["bitfinex","BTCUSD",1732283615351,0.42530696,97777.0,97776.0,0.0017206]
["bitfinex","BTCUSD",1732283615556,0.17,97777.0,97776.0,0.0017206]
["bitfinex","BTCUSD",1732283616425,0.32201427,97777.0,97776.0,0.0017206]
["bitfinex","BTCUSD",1732283617247,0.42402854,97777.0,97776.0,0.0017206]
["bitfinex","BTCUSD",1732283618121,0.32201427,97775.0,97732.0,0.0148355]
["bitfinex","BTCUSD",1732283618339,0.42402854,97775.0,97732.0,0.0148355]
["bitfinex","BTCUSD",1732283618547,0.42402854,97775.0,97743.0,0.15]
["bitfinex","BTCUSD",1732283618773,0.42402854,97775.0,97732.0,0.0148355]
["bitfinex","BTCUSD",1732283619603,0.32201427,97774.0,97732.0,0.0148355]
["bitfinex","BTCUSD",1732283619819,0.42402854,97774.0,97732.0,0.0148355]
["bitfinex","BTCUSD",1732283620097,0.50212854,97774.0,97732.0,0.0148355]
["bitfinex","BTCUSD",1732283620321,0.40381427,97765.0,97732.0,0.0148355]
["bitfinex","BTCUSD",1732283620599,0.50582854,97765.0,97732.0,0.0148355]
["bitfinex","BTCUSD",1732283621492,0.35381427,97765.0,97732.0,0.0148355]
["bitfinex","BTCUSD",1732283621703,0.50582854,97765.0,97732.0,0.0148355]
["bitfinex","BTCUSD",1732283621872,0.33582854,97765.0,97732.0,0.1648355]
["bitfinex","BTCUSD",1732283622024,0.50582854,97765.0,97732.0,0.0148355]
["bitfinex","BTCUSD",1732283622440,0.50582854,97765.0,97733.0,0.15]
["bitfinex","BTCUSD",1732283623075,0.50582854,97765.0,97732.0,0.0148355]
["bitfinex","BTCUSD",1732283623738,0.50582854,97765.0,97733.0,0.15]
["bitfinex","BTCUSD",1732283624160,0.50582854,97765.0,97732.0,0.0148355]
["bitfinex","BTCUSD",1732283624389,0.15201427,97751.0,97746.0,0.023]
["bitfinex","BTCUSD",1732283624590,0.17,97747.0,97746.0,0.023]
["bitfinex","BTCUSD",1732283626767,0.17,97747.0,97732.0,0.0148355]
["bitfinex","BTCUSD",1732283626768,0.32201427,97746.0,97732.0,0.0148355]
["bitfinex","BTCUSD",1732283626951,0.17,97746.0,97745.0,0.0247154]
["bitfinex","BTCUSD",1732283627614,0.17,97753.0,97746.0,0.023]
["bitfinex","BTCUSD",1732283627819,0.17,97755.0,97746.0,0.023]
["bitfinex","BTCUSD",1732283628059,0.17,97757.0,97746.0,0.12501427]
["bitfinex","BTCUSD",1732283628286,0.17,97754.0,97748.0,0.023]
["bitfinex","BTCUSD",1732283629588,0.17,97754.0,97746.0,0.023]
["bitfinex","BTCUSD",1732283630054,0.15201427,97760.0,97746.0,0.023]
["bitfinex","BTCUSD",1732283630055,0.17,97757.0,97746.0,0.023]
["bitfinex","BTCUSD",1732283630269,0.17,97754.0,97746.0,0.023]
["bitfinex","BTCUSD",1732283630718,0.17,97754.0,97746.0,0.0247226]
["bitfinex","BTCUSD",1732283633435,0.17,97761.0,97746.0,0.0247226]
["bitfinex","BTCUSD",1732283633710,0.0818,97765.0,97746.0,0.0247226]
["bitfinex","BTCUSD",1732283633711,0.17,97754.0,97746.0,0.0247226]
["bitfinex","BTCUSD",1732283634331,0.17,97754.0,97746.0,0.06606945]
["bitfinex","BTCUSD",1732283634842,0.15201427,97750.0,97746.0,0.0017226]
["bitfinex","BTCUSD",1732283635103,0.17,97747.0,97746.0,0.0017226]
["bitfinex","BTCUSD",1732283636387,0.17,97747.0,97746.0,0.0247226]
["bitfinex","BTCUSD",1732283637482,0.42402854,97747.0,97746.0,0.0017226]
["bitfinex","BTCUSD",1732283640755,0.42402854,97747.0,97745.0,0.0017154]
["bitfinex","BTCUSD",1732283640756,0.32201427,97746.0,97745.0,0.0017154]
["bitfinex","BTCUSD",1732283640963,0.42402854,97746.0,97745.0,0.0017154]
["bitfinex","BTCUSD",1732283641173,0.17,97733.0,97732.0,0.0148355]
["bitfinex","BTCUSD",1732283641428,0.27201427,97733.0,97732.0,0.0148355]
["bitfinex","BTCUSD",1732283642079,0.42402854,97733.0,97732.0,0.0148355]
["bitfinex","BTCUSD",1732283643053,0.42402854,97733.0,97732.0,0.0165583]
["bitfinex","BTCUSD",1732283644580,0.16979971,97733.0,97732.0,0.0395583]
["bitfinex","BTCUSD",1732283644818,0.16979971,97737.0,97733.0,0.023]
["bitfinex","BTCUSD",1732283645068,0.16979971,97734.0,97733.0,0.023]
["bitfinex","BTCUSD",1732283645733,0.16979971,97735.0,97733.0,0.023]
["bitfinex","BTCUSD",1732283645970,0.0008614,97764.0,97733.0,0.023]
["bitfinex","BTCUSD",1732283645971,0.16979971,97753.0,97733.0,0.023]
["bitfinex","BTCUSD",1732283646214,0.15201427,97754.0,97733.0,0.023]
["bitfinex","BTCUSD",1732283646215,0.16979971,97745.0,97733.0,0.023]
["bitfinex","BTCUSD",1732283646902,0.14961427,97763.0,97733.0,0.023]
["bitfinex","BTCUSD",1732283646903,0.16979971,97748.0,97735.0,0.023]
["bitfinex","BTCUSD",1732283647138,0.16979971,97763.0,97736.0,0.25201427]
["bitfinex","BTCUSD",1732283647384,0.0786614,97764.0,97739.0,0.023]
["bitfinex","BTCUSD",1732283647385,0.0008614,97764.0,97739.0,0.023]
["bitfinex","BTCUSD",1732283647629,0.0008614,97764.0,97747.0,0.023]
["bitfinex","BTCUSD",1732283647630,0.16979971,97759.0,97747.0,0.023]
["bitfinex","BTCUSD",1732283647846,0.16979971,97759.0,97738.0,0.012]
["bitfinex","BTCUSD",1732283647847,0.16979971,97759.0,97750.0,0.023]
["bitfinex","BTCUSD",1732283648473,0.0008614,97764.0,97750.0,0.023]
["bitfinex","BTCUSD",1732283648474,0.16979971,97753.0,97750.0,0.023]
["bitfinex","BTCUSD",1732283648708,0.16979971,97757.0,97750.0,0.023]
["bitfinex","BTCUSD",1732283648917,0.16979971,97753.0,97750.0,0.023]
["bitfinex","BTCUSD",1732283649144,0.16979971,97753.0,97725.0,0.0137156]
["bitfinex","BTCUSD",1732283649145,0.15201427,97744.0,97725.0,0.0017156]
["bitfinex","BTCUSD",1732283649595,0.16979971,97737.0,97732.0,0.05774118]
["bitfinex","BTCUSD",1732283649815,0.15201427,97741.0,97732.0,0.05774118]
["bitfinex","BTCUSD",1732283649816,0.16979971,97735.0,97732.0,0.0165583]
["bitfinex","BTCUSD",1732283650085,0.15201427,97741.0,97732.0,0.0165583]
["bitfinex","BTCUSD",1732283650086,0.16979971,97733.0,97732.0,0.0165583]
["bitfinex","BTCUSD",1732283650555,0.16979971,97753.0,97732.0,0.11857257]
["bitfinex","BTCUSD",1732283650759,0.0756,97757.0,97733.0,0.10201427]
["bitfinex","BTCUSD",1732283650978,0.16979971,97756.0,97733.0,0.10201427]
["bitfinex","BTCUSD",1732283651191,0.16979971,97748.0,97734.0,0.173]
["bitfinex","BTCUSD",1732283651424,0.16979971,97758.0,97737.0,0.18239866]
["bitfinex","BTCUSD",1732283651631,0.15201427,97761.0,97738.0,0.023]
["bitfinex","BTCUSD",1732283651836,0.16979971,97757.0,97738.0,0.173]
["bitfinex","BTCUSD",1732283652058,0.0756,97771.0,97740.0,0.023]
["bitfinex","BTCUSD",1732283652059,0.16979971,97763.0,97740.0,0.023]
["bitfinex","BTCUSD",1732283652267,0.16979971,97771.0,97742.0,0.173]
["bitfinex","BTCUSD",1732283652486,0.0801,97785.0,97749.0,0.15]
["bitfinex","BTCUSD",1732283652487,0.17066111,97764.0,97749.0,0.15]
["bitfinex","BTCUSD",1732283652715,0.17066111,97764.0,97751.0,0.15]
["bitfinex","BTCUSD",1732283652981,0.16979971,97763.0,97750.0,0.023]
["bitfinex","BTCUSD",1732283653903,0.16979971,97757.0,97746.0,0.21491758]
["bitfinex","BTCUSD",1732283654118,0.16979971,97755.0,97746.0,0.023]
["bitfinex","BTCUSD",1732283654338,0.16979971,97755.0,97744.0,0.023]
["bitfinex","BTCUSD",1732283654547,0.16979971,97755.0,97745.0,0.18239866]
["bitfinex","BTCUSD",1732283654750,0.16979971,97755.0,97746.0,0.173]
["bitfinex","BTCUSD",1732283655170,0.16979971,97755.0,97746.0,0.35539866]
["bitfinex","BTCUSD",1732283655392,0.16979971,97755.0,97748.0,0.18239866]
["bitfinex","BTCUSD",1732283655619,0.0008615,97763.0,97754.0,0.1828473]
["bitfinex","BTCUSD",1732283655620,0.16979971,97761.0,97754.0,0.1828473]
["bitfinex","BTCUSD",1732283655832,0.16979971,97756.0,97755.0,0.023]
["bitfinex","BTCUSD",1732283656277,0.16979971,97761.0,97754.0,0.1828473]
["bitfinex","BTCUSD",1732283656496,0.16979971,97761.0,97749.0,0.15]
["bitfinex","BTCUSD",1732283656497,0.0008615,97763.0,97760.0,0.173]
["bitfinex","BTCUSD",1732283656771,0.0008615,97763.0,97762.0,0.023]
["bitfinex","BTCUSD",1732283656979,0.0008615,97763.0,97762.0,0.25155913]
["bitfinex","BTCUSD",1732283657403,0.0008615,97763.0,97761.0,0.023]
["bitfinex","BTCUSD",1732283657606,0.0008615,97763.0,97762.0,0.27501427]
["bitfinex","BTCUSD",1732283659680,0.0008615,97763.0,97762.0,0.67999248]
["bitfinex","BTCUSD",1732283659900,0.0008615,97763.0,97762.0,0.67996481]
["bitfinex","BTCUSD",1732283660131,0.0008615,97763.0,97762.0,0.679966]
["bitfinex","BTCUSD",1732283660357,0.0008615,97763.0,97762.0,0.67988335]
["bitfinex","BTCUSD",1732283660589,0.16979971,97793.0,97763.0,0.173]
["bitfinex","BTCUSD",1732283660814,0.16979971,97793.0,97765.0,0.173]
["bitfinex","BTCUSD",1732283661058,0.16979971,97793.0,97767.0,0.173]
["bitfinex","BTCUSD",1732283661273,0.16979971,97793.0,97769.0,0.173]
["bitfinex","BTCUSD",1732283661503,0.0816,97809.0,97771.0,0.173]
["bitfinex","BTCUSD",1732283661504,0.16979971,97791.0,97771.0,0.173]
["bitfinex","BTCUSD",1732283661752,0.16979971,97791.0,97776.0,0.173]
["bitfinex","BTCUSD",1732283662404,0.16979971,97791.0,97774.0,0.27414361]
["bitfinex","BTCUSD",1732283662405,0.16979971,97791.0,97779.0,0.173]
["bitfinex","BTCUSD",1732283662820,0.16979971,97791.0,97779.0,0.40142645]
["bitfinex","BTCUSD",1732283663060,0.16979971,97791.0,97779.0,0.3557436]
["bitfinex","BTCUSD",1732283663285,0.0816,97809.0,97779.0,0.3557436]
["bitfinex","BTCUSD",1732283663286,0.15201427,97788.0,97779.0,0.173]
["bitfinex","BTCUSD",1732283663487,0.16979971,97784.0,97779.0,0.173]
["bitfinex","BTCUSD",1732283663710,0.16979971,97784.0,97779.0,0.3557185]
["bitfinex","BTCUSD",1732283664177,0.0805,97779.0,97777.0,0.1827185]
["bitfinex","BTCUSD",1732283664414,0.0805,97779.0,97777.0,0.023]
["bitfinex","BTCUSD",1732283664694,0.0805,97779.0,97777.0,0.06420817]
["bitfinex","BTCUSD",1732283664918,0.0805,97779.0,97777.0,0.023]
["bitfinex","BTCUSD",1732283665387,0.32181398,97762.0,97761.0,0.22842645]
["bitfinex","BTCUSD",1732283665591,0.32181398,97762.0,97702.0,0.012]
["bitfinex","BTCUSD",1732283665592,0.16979971,97737.0,97722.0,0.22842645]
["bitfinex","BTCUSD",1732283665798,0.0799,97743.0,97699.0,0.40651158]
["bitfinex","BTCUSD",1732283665799,0.32181398,97733.0,97709.0,0.22842645]
["bitfinex","BTCUSD",1732283666033,0.32181398,97733.0,97699.0,0.0017214]
["bitfinex","BTCUSD",1732283666034,0.42382825,97733.0,97706.0,0.22842645]
["bitfinex","BTCUSD",1732283666275,0.42382825,97733.0,97699.0,0.0017214]
["bitfinex","BTCUSD",1732283666910,0.46516528,97733.0,97699.0,0.0017214]
["bitfinex","BTCUSD",1732283667351,0.39881398,97721.0,97699.0,0.0017214]
["bitfinex","BTCUSD",1732283667595,0.50082825,97721.0,97699.0,0.0017214]
["bitfinex","BTCUSD",1732283667827,0.16979971,97700.0,97699.0,0.0014436]
["bitfinex","BTCUSD",1732283668038,0.32181398,97700.0,97699.0,0.0014436]
["bitfinex","BTCUSD",1732283668248,0.32181398,97700.0,97676.0,0.0017216]
["bitfinex","BTCUSD",1732283668249,0.16964198,97695.0,97676.0,0.0017216]
["bitfinex","BTCUSD",1732283668489,0.32165625,97695.0,97676.0,0.0017216]
["bitfinex","BTCUSD",1732283668706,0.32165625,97695.0,97682.0,0.15]
["bitfinex","BTCUSD",1732283669356,0.32165625,97695.0,97683.0,0.023]
["bitfinex","BTCUSD",1732283670216,0.16964198,97697.0,97682.0,0.15]
["bitfinex","BTCUSD",1732283670426,0.16964198,97697.0,97679.0,0.023]
["bitfinex","BTCUSD",1732283670427,0.16964198,97697.0,97679.0,0.12501427]
["bitfinex","BTCUSD",1732283670641,0.16964198,97697.0,97681.0,0.023]
["bitfinex","BTCUSD",1732283670855,0.16964198,97699.0,97681.0,0.023]
["bitfinex","BTCUSD",1732283671070,0.16964198,97697.0,97681.0,0.023]
["bitfinex","BTCUSD",1732283671296,0.16964198,97695.0,97681.0,0.173]
["bitfinex","BTCUSD",1732283672197,0.16964198,97698.0,97681.0,0.173]
["bitfinex","BTCUSD",1732283672491,0.16964198,97695.0,97681.0,0.173]
["bitfinex","BTCUSD",1732283672698,0.16964198,97697.0,97681.0,0.173]
["bitfinex","BTCUSD",1732283672915,0.16964198,97697.0,97676.0,0.0017216]
["bitfinex","BTCUSD",1732283672916,0.16964198,97705.0,97683.0,0.173]
["bitfinex","BTCUSD",1732283673144,0.16964198,97711.0,97685.0,0.023]
["bitfinex","BTCUSD",1732283673374,0.16964198,97711.0,97687.0,0.173]
["bitfinex","BTCUSD",1732283673615,0.16964198,97711.0,97690.0,0.023]
["bitfinex","BTCUSD",1732283673847,0.16964198,97711.0,97692.0,0.173]
["bitfinex","BTCUSD",1732283674079,0.16964198,97711.0,97695.0,0.023]
["bitfinex","BTCUSD",1732283678645,0.32165625,97711.0,97695.0,0.023]
["bitfinex","BTCUSD",1732283679361,0.3213901,97711.0,97695.0,0.023]
["bitfinex","BTCUSD",1732283679581,0.16964198,97712.0,97695.0,0.023]
["bitfinex","BTCUSD",1732283679798,0.0008619,97711.0,97700.0,0.023]
["bitfinex","BTCUSD",1732283680016,0.00084526,97711.0,97700.0,0.023]
["bitfinex","BTCUSD",1732283680301,0.00084526,97711.0,97698.0,0.023]
["bitfinex","BTCUSD",1732283680543,0.00084526,97711.0,97699.0,0.15]
["bitfinex","BTCUSD",1732283680746,0.00084526,97711.0,97698.0,0.023]
["bitfinex","BTCUSD",1732283682756,0.15387267,97711.0,97698.0,0.023]
["bitfinex","BTCUSD",1732283683631,0.15174812,97703.0,97698.0,0.023]
["bitfinex","BTCUSD",1732283683833,0.16964198,97702.0,97698.0,0.023]
["bitfinex","BTCUSD",1732283684277,0.16964198,97702.0,97690.0,0.023]
["bitfinex","BTCUSD",1732283685139,0.16964198,97702.0,97682.0,0.023]
["bitfinex","BTCUSD",1732283685377,0.15174812,97702.0,97691.0,0.15]
["bitfinex","BTCUSD",1732283685583,0.15174812,97699.0,97692.0,0.023]
["bitfinex","BTCUSD",1732283685796,0.00127947,97701.0,97692.0,0.023]
["bitfinex","BTCUSD",1732283685797,0.15174812,97697.0,97692.0,0.023]
["bitfinex","BTCUSD",1732283686006,0.00127951,97696.0,97692.0,0.023]
["bitfinex","BTCUSD",1732283686232,0.17092149,97696.0,97692.0,0.023]
["bitfinex","BTCUSD",1732283686439,0.17092149,97696.0,97681.0,0.04219241]
["bitfinex","BTCUSD",1732283686440,0.16964198,97688.0,97681.0,0.0017238]
["bitfinex","BTCUSD",1732283686643,0.3213901,97689.0,97681.0,0.0017238]
["bitfinex","BTCUSD",1732283687738,0.16964198,97689.0,97682.0,0.023]
["bitfinex","BTCUSD",1732283689082,0.16964198,97694.0,97682.0,0.023]
["bitfinex","BTCUSD",1732283689318,0.16964198,97692.0,97682.0,0.023]
["bitfinex","BTCUSD",1732283689756,0.16964198,97696.0,97682.0,0.023]
["bitfinex","BTCUSD",1732283690181,0.16964198,97695.0,97682.0,0.023]
["bitfinex","BTCUSD",1732283690853,0.16964198,97693.0,97682.0,0.023]
["bitfinex","BTCUSD",1732283691781,0.16964198,97696.0,97682.0,0.023]
["bitfinex","BTCUSD",1732283691955,0.0008619,97700.0,97682.0,0.023]
["bitfinex","BTCUSD",1732283691956,0.16964198,97697.0,97682.0,0.023]
["bitfinex","BTCUSD",1732283692384,0.16964198,97696.0,97682.0,0.023]
["bitfinex","BTCUSD",1732283692604,0.16964198,97696.0,97682.0,0.173]
["bitfinex","BTCUSD",1732283692844,0.0462,97695.0,97682.0,0.08042578]
["bitfinex","BTCUSD",1732283693098,0.4,97593.0,97592.0,0.17078202]
["bitfinex","BTCUSD",1732283693316,0.0006,97611.0,97534.0,0.0149055]
["bitfinex","BTCUSD",1732283693317,0.2,97535.0,97534.0,0.0149055]
["bitfinex","BTCUSD",1732283693562,0.4,97535.0,97534.0,0.0149055]
["bitfinex","BTCUSD",1732283693784,0.2,97516.0,97463.0,0.0816]
["bitfinex","BTCUSD",1732283693987,0.2,97514.0,97463.0,0.0816]
["bitfinex","BTCUSD",1732283694222,0.2,97521.0,97501.0,0.07701898]
["bitfinex","BTCUSD",1732283694653,0.2,97527.0,97479.0,0.04183935]
["bitfinex","BTCUSD",1732283694654,0.2,97522.0,97479.0,0.04183935]
["bitfinex","BTCUSD",1732283694905,0.2,97521.0,97463.0,0.0816]
["bitfinex","BTCUSD",1732283695123,0.2,97517.0,97463.0,0.0816]
["bitfinex","BTCUSD",1732283695342,0.20128192,97516.0,97463.0,0.0816]
["bitfinex","BTCUSD",1732283695549,0.2,97522.0,97501.0,0.15]
["bitfinex","BTCUSD",1732283695842,0.0012818,97521.0,97501.0,0.15]
["bitfinex","BTCUSD",1732283696929,0.0012818,97521.0,97502.0,0.023]
["bitfinex","BTCUSD",1732283697129,0.08879976,97526.0,97502.0,0.023]
["bitfinex","BTCUSD",1732283697334,0.08879976,97522.0,97501.0,0.173]
["bitfinex","BTCUSD",1732283697560,0.2,97528.0,97501.0,0.173]
["bitfinex","BTCUSD",1732283698895,0.2,97533.0,97501.0,0.173]
["bitfinex","BTCUSD",1732283699098,0.13319964,97552.0,97501.0,0.173]
["bitfinex","BTCUSD",1732283699099,0.2,97535.0,97501.0,0.173]
["bitfinex","BTCUSD",1732283699551,0.2,97529.0,97501.0,0.173]
["bitfinex","BTCUSD",1732283700014,0.00128161,97534.0,97501.0,0.173]
["bitfinex","BTCUSD",1732283700221,0.4,97535.0,97501.0,0.173]
["bitfinex","BTCUSD",1732283700458,0.2,97543.0,97504.0,0.0465]
["bitfinex","BTCUSD",1732283700703,0.08836893,97563.0,97504.0,0.0465]
["bitfinex","BTCUSD",1732283700704,0.2,97544.0,97507.0,0.023]
["bitfinex","BTCUSD",1732283700936,0.2,97546.0,97509.0,0.023]
["bitfinex","BTCUSD",1732283700937,0.2,97543.0,97509.0,0.023]
["bitfinex","BTCUSD",1732283701170,0.4,97555.0,97516.0,0.023]
["bitfinex","BTCUSD",1732283701373,0.2,97555.0,97517.0,0.1177407]
["bitfinex","BTCUSD",1732283701582,0.40128136,97555.0,97518.0,0.173]
["bitfinex","BTCUSD",1732283701811,0.2,97546.0,97520.0,0.15]
["bitfinex","BTCUSD",1732283702018,0.2,97541.0,97521.0,0.1525157]
["bitfinex","BTCUSD",1732283702230,0.2,97541.0,97521.0,0.12501427]
["bitfinex","BTCUSD",1732283702483,0.002,97562.0,97521.0,0.12501427]
["bitfinex","BTCUSD",1732283702484,0.4,97556.0,97524.0,0.10201427]
["bitfinex","BTCUSD",1732283702692,0.2,97563.0,97525.0,0.173]
["bitfinex","BTCUSD",1732283702934,0.2,97577.0,97532.0,0.10201427]
["bitfinex","BTCUSD",1732283703142,0.2,97577.0,97525.0,0.02520143]
["bitfinex","BTCUSD",1732283703143,0.2,97576.0,97538.0,0.023]
["bitfinex","BTCUSD",1732283703393,0.2,97576.0,97538.0,0.173]
["bitfinex","BTCUSD",1732283703599,0.2,97577.0,97538.0,0.173]
["bitfinex","BTCUSD",1732283703805,0.00128107,97579.0,97538.0,0.173]
["bitfinex","BTCUSD",1732283704012,0.4,97582.0,97541.0,0.0492]
["bitfinex","BTCUSD",1732283704268,0.2,97582.0,97543.0,0.10201427]
["bitfinex","BTCUSD",1732283704464,0.2,97582.0,97544.0,0.05226572]
["bitfinex","BTCUSD",1732283704711,0.2,97576.0,97546.0,0.023]
["bitfinex","BTCUSD",1732283704915,0.2,97576.0,97547.0,0.10201427]
["bitfinex","BTCUSD",1732283705367,0.2,97576.0,97548.0,0.023]
["bitfinex","BTCUSD",1732283705591,0.2,97586.0,97550.0,0.173]
["bitfinex","BTCUSD",1732283705800,0.2,97591.0,97552.0,0.023]
["bitfinex","BTCUSD",1732283706017,0.00128093,97590.0,97554.0,0.023]
["bitfinex","BTCUSD",1732283706230,0.040927,97614.0,97554.0,0.023]
["bitfinex","BTCUSD",1732283706231,0.2,97588.0,97555.0,0.1295157]
["bitfinex","BTCUSD",1732283706432,0.2,97583.0,97556.0,0.023]
["bitfinex","BTCUSD",1732283706652,0.2,97582.0,97558.0,0.15]
["bitfinex","BTCUSD",1732283706869,0.2,97578.0,97560.0,0.15]
["bitfinex","BTCUSD",1732283707094,0.20128113,97577.0,97561.0,0.02926572]
["bitfinex","BTCUSD",1732283707301,0.2,97582.0,97562.0,0.10201427]
["bitfinex","BTCUSD",1732283707514,0.2,97577.0,97563.0,0.17520143]
["bitfinex","BTCUSD",1732283707725,0.2,97583.0,97564.0,0.10201427]
["bitfinex","BTCUSD",1732283707933,0.2,97582.0,97565.0,0.15]
["bitfinex","BTCUSD",1732283708166,0.2,97582.0,97567.0,0.15]
["bitfinex","BTCUSD",1732283708399,0.2,97582.0,97568.0,0.12501427]
["bitfinex","BTCUSD",1732283708604,0.00128094,97588.0,97568.0,0.12501427]
["bitfinex","BTCUSD",1732283708825,0.2,97589.0,97570.0,0.023]
["bitfinex","BTCUSD",1732283709028,0.2,97589.0,97572.0,0.023]
["bitfinex","BTCUSD",1732283709255,0.2,97589.0,97572.0,0.12501427]
["bitfinex","BTCUSD",1732283709464,0.2,97594.0,97574.0,0.023]
["bitfinex","BTCUSD",1732283709680,0.00128085,97602.0,97576.0,0.173]
["bitfinex","BTCUSD",1732283709883,0.2,97598.0,97579.0,0.023]
["bitfinex","BTCUSD",1732283710098,0.2,97598.0,97578.0,0.15]
["bitfinex","BTCUSD",1732283710099,0.2,97598.0,97581.0,0.173]
["bitfinex","BTCUSD",1732283710326,0.2,97612.0,97583.0,0.003]
["bitfinex","BTCUSD",1732283710545,0.2,97613.0,97584.0,0.10201427]
["bitfinex","BTCUSD",1732283710769,0.2,97613.0,97585.0,0.18946715]
["bitfinex","BTCUSD",1732283710770,0.20128062,97612.0,97585.0,0.18946715]
["bitfinex","BTCUSD",1732283711061,0.2,97608.0,97586.0,0.10201427]
["bitfinex","BTCUSD",1732283711284,0.2,97608.0,97587.0,0.1673]
["bitfinex","BTCUSD",1732283711512,0.2,97608.0,97589.0,0.15]
["bitfinex","BTCUSD",1732283711719,0.2,97585.0,97572.0,0.04201314]
["bitfinex","BTCUSD",1732283711928,0.00128098,97592.0,97573.0,0.10201427]
["bitfinex","BTCUSD",1732283712146,0.002,97615.0,97574.0,0.16440274]
["bitfinex","BTCUSD",1732283712147,0.2,97602.0,97574.0,0.16440274]
["bitfinex","BTCUSD",1732283712373,0.2,97602.0,97576.0,0.15]
["bitfinex","BTCUSD",1732283712613,0.2,97602.0,97578.0,0.15]
["bitfinex","BTCUSD",1732283712830,0.2,97602.0,97580.0,0.15]
["bitfinex","BTCUSD",1732283713037,0.2,97602.0,97581.0,0.10201427]
["bitfinex","BTCUSD",1732283713249,0.2,97602.0,97582.0,0.17520143]
["bitfinex","BTCUSD",1732283714799,0.2,97616.0,97591.0,0.10201427]
["bitfinex","BTCUSD",1732283715035,0.2,97616.0,97592.0,0.15]
["bitfinex","BTCUSD",1732283715254,0.2,97612.0,97593.0,0.02670143]
["bitfinex","BTCUSD",1732283715459,0.00128064,97611.0,97593.0,0.02670143]
["bitfinex","BTCUSD",1732283716409,0.2,97610.0,97593.0,0.02670143]
["bitfinex","BTCUSD",1732283716637,0.00128067,97609.0,97582.0,0.04054614]
["bitfinex","BTCUSD",1732283716861,0.00128067,97609.0,97584.0,0.15]
["bitfinex","BTCUSD",1732283717094,0.00128067,97609.0,97586.0,0.15]
["bitfinex","BTCUSD",1732283717327,0.00128067,97609.0,97587.0,0.13127031]
["bitfinex","BTCUSD",1732283717547,0.00128067,97609.0,97588.0,0.15]
["bitfinex","BTCUSD",1732283717773,0.00128067,97609.0,97590.0,0.15]
["bitfinex","BTCUSD",1732283719212,0.2,97612.0,97592.0,0.15]
["bitfinex","BTCUSD",1732283719429,0.0017274,97616.0,97592.0,0.15]
["bitfinex","BTCUSD",1732283719430,0.2,97613.0,97593.0,0.12952538]
["bitfinex","BTCUSD",1732283719645,0.2,97613.0,97594.0,0.15]
["bitfinex","BTCUSD",1732283719855,0.2,97613.0,97592.0,0.15]
["bitfinex","BTCUSD",1732283719856,0.2,97613.0,97595.0,0.10201427]
["bitfinex","BTCUSD",1732283720062,0.2,97613.0,97596.0,0.17520143]
["bitfinex","BTCUSD",1732283720309,0.0017274,97616.0,97596.0,0.17520143]
["bitfinex","BTCUSD",1732283720310,0.0017274,97616.0,97597.0,0.10201427]
["bitfinex","BTCUSD",1732283720525,0.0017274,97616.0,97598.0,0.15]
["bitfinex","BTCUSD",1732283720757,0.0017274,97616.0,97599.0,0.10201427]
["bitfinex","BTCUSD",1732283721007,0.0017274,97616.0,97600.0,0.18156572]
["bitfinex","BTCUSD",1732283721227,0.0017274,97616.0,97601.0,0.10201427]
["bitfinex","BTCUSD",1732283721439,0.0017274,97616.0,97602.0,0.15]
["bitfinex","BTCUSD",1732283721669,0.0017274,97616.0,97603.0,0.10201427]
["bitfinex","BTCUSD",1732283721903,0.0017274,97616.0,97604.0,0.2533]
["bitfinex","BTCUSD",1732283722134,0.0017274,97616.0,97606.0,0.023]
["bitfinex","BTCUSD",1732283722370,0.0017274,97616.0,97607.0,0.10201427]
["bitfinex","BTCUSD",1732283722603,0.0017274,97616.0,97608.0,0.15]
["bitfinex","BTCUSD",1732283722826,0.0017274,97616.0,97609.0,0.10201427]
["bitfinex","BTCUSD",1732283723472,0.0017274,97616.0,97611.0,0.023]
["bitfinex","BTCUSD",1732283723814,0.0017274,97616.0,97613.0,0.15]
["bitfinex","BTCUSD",1732283724864,0.0017274,97616.0,97601.0,0.03359453]
["bitfinex","BTCUSD",1732283725118,0.2,97613.0,97585.0,0.0816]
["bitfinex","BTCUSD",1732283725335,0.00128064,97612.0,97587.0,0.10201427]
["bitfinex","BTCUSD",1732283725553,0.2,97601.0,97586.0,0.00816]
["bitfinex","BTCUSD",1732283725773,0.0012808,97600.0,97577.0,0.0472]
["bitfinex","BTCUSD",1732283725997,0.0012808,97600.0,97578.0,0.10201427]
["bitfinex","BTCUSD",1732283726675,0.0012808,97600.0,97577.0,0.08057861]
["bitfinex","BTCUSD",1732283726676,0.2,97598.0,97577.0,0.0472]
["bitfinex","BTCUSD",1732283726894,0.2,97588.0,97575.0,0.0325282]
["bitfinex","BTCUSD",1732283727116,0.2,97579.0,97554.0,0.0495]
["bitfinex","BTCUSD",1732283727357,0.2,97582.0,97554.0,0.0495]
["bitfinex","BTCUSD",1732283727358,0.2,97575.0,97554.0,0.10201427]
["bitfinex","BTCUSD",1732283727578,0.2,97565.0,97553.0,0.03273748]
["bitfinex","BTCUSD",1732283727794,0.10329541,97574.0,97553.0,0.03273748]
["bitfinex","BTCUSD",1732283727795,0.00128128,97564.0,97553.0,0.03273748]
["bitfinex","BTCUSD",1732283728024,0.2012812,97571.0,97541.0,0.10201427]
["bitfinex","BTCUSD",1732283728253,0.0012812,97571.0,97542.0,0.188112]
["bitfinex","BTCUSD",1732283728486,0.10201427,97581.0,97542.0,0.188112]
["bitfinex","BTCUSD",1732283728487,0.2,97572.0,97543.0,0.10201427]
["bitfinex","BTCUSD",1732283728704,0.2012812,97571.0,97544.0,0.15]
["bitfinex","BTCUSD",1732283728917,0.2,97579.0,97546.0,0.15]
["bitfinex","BTCUSD",1732283729147,0.2,97577.0,97548.0,0.15]
["bitfinex","BTCUSD",1732283729356,0.2,97577.0,97550.0,0.15]
["bitfinex","BTCUSD",1732283729561,0.00128111,97576.0,97551.0,0.12908121]
["bitfinex","BTCUSD",1732283729775,0.00128111,97576.0,97552.0,0.15]
["bitfinex","BTCUSD",1732283730009,0.00128111,97576.0,97553.0,0.10201427]
["bitfinex","BTCUSD",1732283730267,0.00128111,97576.0,97554.0,0.14986]
["bitfinex","BTCUSD",1732283730480,0.00128111,97576.0,97555.0,0.11305933]
["bitfinex","BTCUSD",1732283730697,0.00328111,97576.0,97555.0,0.11305933]
["bitfinex","BTCUSD",1732283730922,0.00128111,97576.0,97555.0,0.11305933]
["bitfinex","BTCUSD",1732283732046,0.2,97559.0,97555.0,0.01104506]
["bitfinex","BTCUSD",1732283732260,0.00128135,97558.0,97545.0,0.03320915]
["bitfinex","BTCUSD",1732283732480,0.2,97569.0,97545.0,0.03320915]
["bitfinex","BTCUSD",1732283732481,0.2,97559.0,97545.0,0.03320915]
["bitfinex","BTCUSD",1732283732686,0.2,97559.0,97535.0,0.10201427]
["bitfinex","BTCUSD",1732283732687,0.00128136,97558.0,97535.0,0.10201427]
["bitfinex","BTCUSD",1732283732921,0.00128136,97558.0,97536.0,0.02272143]
["bitfinex","BTCUSD",1732283733136,0.00128136,97558.0,97538.0,0.15]
["bitfinex","BTCUSD",1732283733349,0.2,97569.0,97540.0,0.15]
["bitfinex","BTCUSD",1732283733350,0.2,97562.0,97540.0,0.15]
["bitfinex","BTCUSD",1732283733583,0.00128132,97561.0,97541.0,0.13605999]
["bitfinex","BTCUSD",1732283733798,0.2,97562.0,97541.0,0.13605999]
["bitfinex","BTCUSD",1732283733799,0.00128132,97560.0,97542.0,0.15]
["bitfinex","BTCUSD",1732283734081,0.00128132,97561.0,97543.0,0.02272143]
["bitfinex","BTCUSD",1732283734943,0.2,97558.0,97543.0,0.02272143]
["bitfinex","BTCUSD",1732283735149,0.00128132,97561.0,97535.0,0.15]
["bitfinex","BTCUSD",1732283735150,0.20128138,97557.0,97535.0,0.15]
["bitfinex","BTCUSD",1732283735371,0.20128138,97557.0,97537.0,0.15]
["bitfinex","BTCUSD",1732283738042,0.2,97561.0,97541.0,0.15]
["bitfinex","BTCUSD",1732283738254,0.2,97561.0,97550.0,0.18116131]
["bitfinex","BTCUSD",1732283738481,0.2,97561.0,97543.0,0.15]
["bitfinex","BTCUSD",1732283738692,0.2,97561.0,97544.0,0.1272157]
["bitfinex","BTCUSD",1732283738925,0.2,97561.0,97545.0,0.15]
["bitfinex","BTCUSD",1732283739147,0.2,97561.0,97547.0,0.15]
["bitfinex","BTCUSD",1732283739361,0.2,97561.0,97547.0,0.25201427]
["bitfinex","BTCUSD",1732283740469,0.2,97566.0,97547.0,0.25201427]
["bitfinex","BTCUSD",1732283740713,0.2,97566.0,97541.0,0.001721]
["bitfinex","BTCUSD",1732283740714,0.2,97574.0,97551.0,0.15]
["bitfinex","BTCUSD",1732283740952,0.2,97575.0,97560.0,0.18116131]
["bitfinex","BTCUSD",1732283741158,0.00128114,97574.0,97561.0,0.15]
["bitfinex","BTCUSD",1732283741370,0.00128114,97574.0,97562.0,0.03311613]
["bitfinex","BTCUSD",1732283742435,0.2,97573.0,97562.0,0.03311613]
["bitfinex","BTCUSD",1732283742659,0.00128114,97572.0,97553.0,0.15]
["bitfinex","BTCUSD",1732283742881,0.00128114,97572.0,97550.0,0.18116131]
["bitfinex","BTCUSD",1732283742882,0.00128114,97572.0,97554.0,0.10201427]
["bitfinex","BTCUSD",1732283743109,0.00128114,97572.0,97555.0,0.17831756]
["bitfinex","BTCUSD",1732283743350,0.00128114,97572.0,97555.0,0.28033183]
["bitfinex","BTCUSD",1732283744017,0.2,97575.0,97555.0,0.28033183]
["bitfinex","BTCUSD",1732283744018,0.00128114,97574.0,97555.0,0.28033183]
["bitfinex","BTCUSD",1732283744429,0.2,97573.0,97555.0,0.28033183]
["bitfinex","BTCUSD",1732283744630,0.2,97573.0,97556.0,0.02844959]
["bitfinex","BTCUSD",1732283744834,0.00128114,97572.0,97556.0,0.02844959]
["bitfinex","BTCUSD",1732283745048,0.2,97568.0,97556.0,0.02844959]
["bitfinex","BTCUSD",1732283745281,0.00128124,97567.0,97554.0,0.03292797]
["bitfinex","BTCUSD",1732283745594,0.2,97542.0,97541.0,0.001721]
["bitfinex","BTCUSD",1732283745809,0.2,97548.0,97541.0,0.001721]
["bitfinex","BTCUSD",1732283746028,0.00128149,97547.0,97541.0,0.001721]
["bitfinex","BTCUSD",1732283746236,0.00128149,97548.0,97541.0,0.001721]
["bitfinex","BTCUSD",1732283746471,0.20128149,97548.0,97541.0,0.001721]
["bitfinex","BTCUSD",1732283746688,0.19628149,97548.0,97541.0,0.001721]
["bitfinex","BTCUSD",1732283746898,0.2,97549.0,97541.0,0.001721]
["bitfinex","BTCUSD",1732283746899,0.39628149,97549.0,97541.0,0.001721]
["bitfinex","BTCUSD",1732283747118,0.19755388,97548.0,97541.0,0.001721]
["bitfinex","BTCUSD",1732283747327,0.39628149,97552.0,97541.0,0.001721]
["bitfinex","BTCUSD",1732283747552,0.2,97560.0,97541.0,0.18465894]
["bitfinex","BTCUSD",1732283747781,0.00127239,97559.0,97542.0,0.03760711]
["bitfinex","BTCUSD",1732283748031,0.0775,97581.0,97542.0,0.03760711]
["bitfinex","BTCUSD",1732283748032,0.2,97568.0,97551.0,0.15]
["bitfinex","BTCUSD",1732283748261,0.2,97568.0,97552.0,0.02018513]
["bitfinex","BTCUSD",1732283748482,0.00127239,97567.0,97552.0,0.02018513]
["bitfinex","BTCUSD",1732283748960,0.00127239,97572.0,97554.0,0.15]
["bitfinex","BTCUSD",1732283749170,0.00127239,97571.0,97555.0,0.03760696]
["bitfinex","BTCUSD",1732283749469,0.00127239,97572.0,97555.0,0.03760696]
["bitfinex","BTCUSD",1732283749681,0.00127239,97571.0,97556.0,0.02018513]
["bitfinex","BTCUSD",1732283749892,0.2,97577.0,97560.0,0.18116131]
["bitfinex","BTCUSD",1732283750135,0.0752,97595.0,97561.0,0.15]
["bitfinex","BTCUSD",1732283750136,0.2,97576.0,97561.0,0.15]
["bitfinex","BTCUSD",1732283750747,0.2,97588.0,97562.0,0.10201427]
["bitfinex","BTCUSD",1732283750994,0.19628149,97589.0,97571.0,0.15]
["bitfinex","BTCUSD",1732283751201,0.2,97574.0,97571.0,0.15]
["bitfinex","BTCUSD",1732283751422,0.39628149,97581.0,97572.0,0.015]
["bitfinex","BTCUSD",1732283751639,0.00127239,97580.0,97572.0,0.015]
["bitfinex","BTCUSD",1732283751854,0.2,97573.0,97572.0,0.015]
["bitfinex","BTCUSD",1732283752110,0.2,97551.0,97541.0,0.001721]
["bitfinex","BTCUSD",1732283752339,0.19628149,97554.0,97544.0,0.03243185]
["bitfinex","BTCUSD",1732283752571,0.19628149,97554.0,97541.0,0.001721]
["bitfinex","BTCUSD",1732283752804,0.19755388,97554.0,97541.0,0.001721]
["bitfinex","BTCUSD",1732283753048,0.39628149,97542.0,97541.0,0.001721]
["bitfinex","BTCUSD",1732283753297,0.50029576,97542.0,97541.0,0.001721]
["bitfinex","BTCUSD",1732283753549,0.49829576,97542.0,97541.0,0.001721]
["bitfinex","BTCUSD",1732283753771,0.49829576,97542.0,97500.0,0.16444577]
["bitfinex","BTCUSD",1732283753772,0.002,97527.0,97500.0,0.16444577]
["bitfinex","BTCUSD",1732283753998,0.2,97514.0,97502.0,0.01653076]
["bitfinex","BTCUSD",1732283754225,0.00127239,97513.0,97502.0,0.01653076]
["bitfinex","BTCUSD",1732283754453,0.20127239,97513.0,97502.0,0.01653076]
["bitfinex","BTCUSD",1732283754678,0.10201427,97512.0,97503.0,0.01818383]
["bitfinex","BTCUSD",1732283754904,0.20127239,97513.0,97503.0,0.01818383]
["bitfinex","BTCUSD",1732283754908,0.2,97504.0,97503.0,0.01818383]
["bitfinex","BTCUSD",1732283755111,0.00127239,97511.0,97503.0,0.01818383]
["bitfinex","BTCUSD",1732283755112,0.2,97507.0,97503.0,0.01818383]
["bitfinex","BTCUSD",1732283755328,0.00127239,97506.0,97504.0,0.01834914]
["bitfinex","BTCUSD",1732283758519,0.00127239,97506.0,97501.0,0.1508618]
["bitfinex","BTCUSD",1732283758520,0.2,97502.0,97501.0,0.1508618]
["bitfinex","BTCUSD",1732283758748,0.39628149,97502.0,97501.0,0.0008618]
["bitfinex","BTCUSD",1732283759219,0.50029576,97502.0,97501.0,0.0008618]
["bitfinex","BTCUSD",1732283759448,0.19628149,97501.0,97500.0,0.16030757]
["bitfinex","BTCUSD",1732283759671,0.2,97521.0,97500.0,0.16030757]
["bitfinex","BTCUSD",1732283759672,0.19628149,97504.0,97500.0,0.16030757]
["bitfinex","BTCUSD",1732283759910,0.00127239,97503.0,97501.0,0.01603076]
["bitfinex","BTCUSD",1732283760117,0.2,97503.0,97501.0,0.01603076]
["bitfinex","BTCUSD",1732283760329,0.00127239,97503.0,97502.0,0.01763383]
["bitfinex","BTCUSD",1732283760548,0.19628149,97516.0,97502.0,0.01763383]
["bitfinex","BTCUSD",1732283760757,0.002,97543.0,97503.0,0.03279414]
["bitfinex","BTCUSD",1732283760758,0.2,97514.0,97503.0,0.03279414]
["bitfinex","BTCUSD",1732283760976,0.00127239,97513.0,97504.0,0.02397301]
["bitfinex","BTCUSD",1732283761190,0.2,97505.0,97504.0,0.02397301]
["bitfinex","BTCUSD",1732283761415,0.00127239,97513.0,97504.0,0.02397301]
["bitfinex","BTCUSD",1732283761619,0.2,97510.0,97505.0,0.03279414]
["bitfinex","BTCUSD",1732283761850,0.00127239,97509.0,97505.0,0.03279414]
["bitfinex","BTCUSD",1732283762059,0.19628149,97501.0,97500.0,0.16030757]
["bitfinex","BTCUSD",1732283762724,0.19755388,97503.0,97500.0,0.16030757]
["bitfinex","BTCUSD",1732283762941,0.39828149,97501.0,97500.0,0.17633833]
["bitfinex","BTCUSD",1732283763201,0.49829576,97501.0,97500.0,0.16030757]
["bitfinex","BTCUSD",1732283763437,0.19628149,97501.0,97500.0,0.16030757]
["bitfinex","BTCUSD",1732283763645,0.39628149,97501.0,97500.0,0.17633833]
["bitfinex","BTCUSD",1732283764304,0.2,97501.0,97500.0,0.17633833]
["bitfinex","BTCUSD",1732283764515,0.39628149,97501.0,97500.0,0.16030757]
["bitfinex","BTCUSD",1732283764768,0.19628149,97491.0,97470.0,0.18116131]
["bitfinex","BTCUSD",1732283764975,0.00127239,97490.0,97471.0,0.1201304]
["bitfinex","BTCUSD",1732283766110,0.00127239,97490.0,97472.0,0.15]
["bitfinex","BTCUSD",1732283766313,0.00127239,97490.0,97472.0,0.25201427]
["bitfinex","BTCUSD",1732283766536,0.00127239,97490.0,97480.0,0.18116131]
["bitfinex","BTCUSD",1732283766747,0.00127239,97490.0,97481.0,0.16811613]
["bitfinex","BTCUSD",1732283766973,0.00127239,97490.0,97481.0,0.15]
["bitfinex","BTCUSD",1732283767178,0.19628149,97501.0,97490.0,0.00026161]
["bitfinex","BTCUSD",1732283767384,0.19628149,97500.0,97490.0,0.18142292]
["bitfinex","BTCUSD",1732283767618,0.19628149,97497.0,97491.0,0.01814229]
["bitfinex","BTCUSD",1732283767834,0.19628149,97497.0,97490.0,0.00026161]
["bitfinex","BTCUSD",1732283768053,0.19628149,97500.0,97490.0,0.00026161]
["bitfinex","BTCUSD",1732283768276,0.39628149,97502.0,97490.0,0.00026161]
["bitfinex","BTCUSD",1732283768490,0.9998,97508.0,97491.0,0.15]
["bitfinex","BTCUSD",1732283768737,0.19628149,97507.0,97491.0,0.15]
["bitfinex","BTCUSD",1732283768952,0.19628149,97507.0,97490.0,0.28343719]
["bitfinex","BTCUSD",1732283768953,0.39628149,97491.0,97490.0,0.00026161]
["bitfinex","BTCUSD",1732283769412,0.19628149,97505.0,97490.0,0.00026161]
["bitfinex","BTCUSD",1732283769648,0.9998,97508.0,97490.0,0.00026161]
["bitfinex","BTCUSD",1732283769649,0.19628149,97503.0,97490.0,0.00026161]
["bitfinex","BTCUSD",1732283770720,0.9998,97508.0,97490.0,0.00026161]
["bitfinex","BTCUSD",1732283770945,0.897245,97508.0,97491.0,0.25201427]
["bitfinex","BTCUSD",1732283771156,0.897245,97508.0,97492.0,0.06644629]
["bitfinex","BTCUSD",1732283771402,0.897245,97508.0,97495.0,0.023]
["bitfinex","BTCUSD",1732283771622,0.897245,97508.0,97497.0,0.173]
["bitfinex","BTCUSD",1732283771858,0.897245,97508.0,97495.0,0.0453]
["bitfinex","BTCUSD",1732283771859,0.86323397,97508.0,97499.0,0.27501427]
["bitfinex","BTCUSD",1732283772115,0.86323397,97508.0,97501.0,0.173]
["bitfinex","BTCUSD",1732283772349,0.86323397,97508.0,97503.0,0.173]
["bitfinex","BTCUSD",1732283772605,0.86323397,97508.0,97505.0,0.173]
["bitfinex","BTCUSD",1732283772849,0.86323397,97508.0,97500.0,0.08]
["bitfinex","BTCUSD",1732283772850,0.86323397,97508.0,97507.0,0.15]
["bitfinex","BTCUSD",1732283773078,0.86323397,97508.0,97507.0,0.25201427]
["bitfinex","BTCUSD",1732283774177,0.86323397,97508.0,97500.0,0.03279788]
["bitfinex","BTCUSD",1732283774399,0.86323397,97508.0,97502.0,0.15]
["bitfinex","BTCUSD",1732283774892,0.86323397,97508.0,97501.0,0.00780979]
["bitfinex","BTCUSD",1732283775108,0.86323397,97508.0,97495.0,0.03287107]
["bitfinex","BTCUSD",1732283775546,0.19628149,97506.0,97490.0,0.00026161]
["bitfinex","BTCUSD",1732283775781,0.2,97496.0,97490.0,0.0331227]
["bitfinex","BTCUSD",1732283776000,0.19628149,97506.0,97490.0,0.0331227]
["bitfinex","BTCUSD",1732283776001,0.39628149,97491.0,97490.0,0.00026161]
["bitfinex","BTCUSD",1732283777546,0.49829576,97491.0,97490.0,0.00026161]
["bitfinex","BTCUSD",1732283777761,0.50029576,97491.0,97490.0,0.00026161]
["bitfinex","BTCUSD",1732283778181,0.002,97483.0,97440.0,0.16949992]
["bitfinex","BTCUSD",1732283778417,0.2,97476.0,97441.0,0.10201427]
["bitfinex","BTCUSD",1732283779535,0.2,97476.0,97442.0,0.173]
["bitfinex","BTCUSD",1732283779751,0.2,97474.0,97444.0,0.173]
["bitfinex","BTCUSD",1732283779957,0.2,97474.0,97451.0,0.15]
["bitfinex","BTCUSD",1732283780220,0.2,97474.0,97452.0,0.10201427]
["bitfinex","BTCUSD",1732283780436,0.2,97474.0,97453.0,0.15]
["bitfinex","BTCUSD",1732283780652,0.2,97476.0,97460.0,0.18116131]
["bitfinex","BTCUSD",1732283780909,0.19628149,97480.0,97460.0,0.18116131]
["bitfinex","BTCUSD",1732283780910,0.19628149,97480.0,97461.0,0.25201427]
["bitfinex","BTCUSD",1732283781152,0.19628149,97480.0,97470.0,0.18116131]
["bitfinex","BTCUSD",1732283781369,0.2,97485.0,97471.0,0.15]
["bitfinex","BTCUSD",1732283781588,0.2,97493.0,97471.0,0.25304014]
["bitfinex","BTCUSD",1732283782240,0.2,97494.0,97471.0,0.25304014]
["bitfinex","BTCUSD",1732283782684,0.19628149,97492.0,97471.0,0.25304014]
["bitfinex","BTCUSD",1732283782890,0.2,97493.0,97471.0,0.25304014]
["bitfinex","BTCUSD",1732283783312,0.2,97499.0,97472.0,0.023]
["bitfinex","BTCUSD",1732283783521,0.2,97499.0,97474.0,0.15]
["bitfinex","BTCUSD",1732283783746,0.19628149,97496.0,97476.0,0.15]
["bitfinex","BTCUSD",1732283783966,0.86323397,97508.0,97481.0,0.15]
["bitfinex","BTCUSD",1732283784198,0.86323397,97508.0,97483.0,0.15]
["bitfinex","BTCUSD",1732283784409,0.39628149,97507.0,97485.0,0.15]
["bitfinex","BTCUSD",1732283784612,0.19628149,97507.0,97487.0,0.15]
["bitfinex","BTCUSD",1732283784820,0.86323397,97508.0,97489.0,0.15]
["bitfinex","BTCUSD",1732283785058,0.86323397,97508.0,97491.0,0.15]
["bitfinex","BTCUSD",1732283785302,0.86323397,97508.0,97493.0,0.15]
["bitfinex","BTCUSD",1732283785520,0.86241597,97508.0,97495.0,0.15]
["bitfinex","BTCUSD",1732283785777,0.85914397,97508.0,97497.0,0.15]
["bitfinex","BTCUSD",1732283785990,0.85914397,97508.0,97499.0,0.15]
["bitfinex","BTCUSD",1732283786217,0.85914397,97508.0,97501.0,0.15]
["bitfinex","BTCUSD",1732283787351,0.85914397,97508.0,97491.0,0.15]
["bitfinex","BTCUSD",1732283787562,0.85914397,97508.0,97493.0,0.15]
["bitfinex","BTCUSD",1732283787791,0.85914397,97508.0,97495.0,0.15]
["bitfinex","BTCUSD",1732283788003,0.85914397,97508.0,97490.0,0.21388225]
["bitfinex","BTCUSD",1732283788004,0.85914397,97508.0,97497.0,0.15]
["bitfinex","BTCUSD",1732283788212,0.85914397,97508.0,97499.0,0.15]
["bitfinex","BTCUSD",1732283788425,0.85914397,97508.0,97499.0,0.10303981]
["bitfinex","BTCUSD",1732283788630,0.85914397,97508.0,97500.0,0.15]
["bitfinex","BTCUSD",1732283788872,0.85914397,97508.0,97501.0,0.02402554]
["bitfinex","BTCUSD",1732283789117,0.85914397,97508.0,97503.0,0.173]
["bitfinex","BTCUSD",1732283789323,0.85914397,97508.0,97505.0,0.023]
["bitfinex","BTCUSD",1732283789560,0.85914397,97508.0,97504.0,0.10303973]
["bitfinex","BTCUSD",1732283789561,0.85914397,97508.0,97507.0,0.173]
["bitfinex","BTCUSD",1732283789779,0.85914397,97508.0,97507.0,0.27501427]
["bitfinex","BTCUSD",1732283790414,0.85914397,97508.0,97507.0,0.35131427]
["bitfinex","BTCUSD",1732283790623,0.85914397,97508.0,97490.0,0.21474315]
["bitfinex","BTCUSD",1732283790624,0.2,97491.0,97490.0,0.0008609]
["bitfinex","BTCUSD",1732283790836,0.85914397,97508.0,97490.0,0.10287517]
["bitfinex","BTCUSD",1732283791087,0.2,97493.0,97490.0,0.0008609]
["bitfinex","BTCUSD",1732283791295,0.2,97491.0,97490.0,0.0008609]
["bitfinex","BTCUSD",1732283791998,0.39628149,97495.0,97490.0,0.0008609]
["bitfinex","BTCUSD",1732283792893,0.2,97493.0,97490.0,0.03419275]
["bitfinex","BTCUSD",1732283793110,0.19628149,97494.0,97490.0,0.03419275]
["bitfinex","BTCUSD",1732283794905,0.85914397,97508.0,97490.0,0.03419275]
["bitfinex","BTCUSD",1732283794906,0.85914397,97508.0,97492.0,0.15]
["bitfinex","BTCUSD",1732283795117,0.85914397,97508.0,97492.0,0.15102561]
["bitfinex","BTCUSD",1732283795326,0.85914397,97508.0,97494.0,0.15]
["bitfinex","BTCUSD",1732283795599,0.85914397,97508.0,97494.0,0.15102559]
["bitfinex","BTCUSD",1732283799093,2.50088573,97508.0,97494.0,0.15102559]
["bitfinex","BTCUSD",1732283799736,2.50088573,97508.0,97494.0,0.15]
["bitfinex","BTCUSD",1732283800408,0.2,97503.0,97494.0,0.15]
["bitfinex","BTCUSD",1732283800655,2.50088573,97508.0,97490.0,0.03419275]
["bitfinex","BTCUSD",1732283800656,0.2,97497.0,97490.0,0.03419275]
["bitfinex","BTCUSD",1732283800864,0.19628149,97495.0,97490.0,0.03419275]
["bitfinex","BTCUSD",1732283802157,0.19628149,97496.0,97490.0,0.03419275]
["bitfinex","BTCUSD",1732283802360,0.19628149,97495.0,97490.0,0.03419275]
["bitfinex","BTCUSD",1732283802789,0.19628149,97496.0,97490.0,0.03419275]
["bitfinex","BTCUSD",1732283802997,0.19628149,97495.0,97490.0,0.03419275]
["bitfinex","BTCUSD",1732283803898,2.50260753,97508.0,97491.0,0.10201427]
["bitfinex","BTCUSD",1732283804108,0.19628149,97503.0,97492.0,0.15]
["bitfinex","BTCUSD",1732283804348,0.19628149,97503.0,97493.0,0.10201427]
["bitfinex","BTCUSD",1732283804582,0.19628149,97506.0,97493.0,0.10201427]
["bitfinex","BTCUSD",1732283804821,0.19628149,97506.0,97494.0,0.15]
["bitfinex","BTCUSD",1732283805024,2.50260753,97508.0,97494.0,0.15]
["bitfinex","BTCUSD",1732283805025,0.19628149,97505.0,97494.0,0.15]
["bitfinex","BTCUSD",1732283805475,0.19628149,97506.0,97494.0,0.15]
["bitfinex","BTCUSD",1732283805698,2.50260753,97508.0,97494.0,0.15]
["bitfinex","BTCUSD",1732283805699,2.50260753,97508.0,97496.0,0.15]
["bitfinex","BTCUSD",1732283805921,2.50260753,97508.0,97497.0,0.10303981]
["bitfinex","BTCUSD",1732283806160,2.50260753,97508.0,97498.0,0.15]
["bitfinex","BTCUSD",1732283806365,2.50260753,97508.0,97500.0,0.15]
["bitfinex","BTCUSD",1732283807273,2.50260753,97508.0,97502.0,0.023]
["bitfinex","BTCUSD",1732283807507,2.50260753,97508.0,97503.0,0.10303977]
["bitfinex","BTCUSD",1732283807745,2.50260753,97508.0,97504.0,0.15]
["bitfinex","BTCUSD",1732283807959,2.50260753,97508.0,97505.0,0.10201427]
["bitfinex","BTCUSD",1732283808618,2.50260753,97508.0,97506.0,0.1740255]
["bitfinex","BTCUSD",1732283808820,2.49843839,97508.0,97507.0,0.27501427]
["bitfinex","BTCUSD",1732283809378,1.42951116,97508.0,97507.0,0.27501427]
["bitfinex","BTCUSD",1732283810377,1.1638423,97508.0,97507.0,0.357123]
["bitfinex","BTCUSD",1732283810588,0.91198985,97508.0,97507.0,0.31274151]
["bitfinex","BTCUSD",1732283810891,0.65564761,97508.0,97507.0,0.31274151]
["bitfinex","BTCUSD",1732283811125,0.19628149,97562.0,97521.0,0.00371851]
["bitfinex","BTCUSD",1732283811369,0.19628149,97562.0,97550.0,0.18116131]
["bitfinex","BTCUSD",1732283811582,0.19628149,97562.0,97551.0,0.15]
["bitfinex","BTCUSD",1732283812253,0.2,97566.0,97551.0,0.15]
["bitfinex","BTCUSD",1732283812463,0.2,97567.0,97551.0,0.15]
["bitfinex","BTCUSD",1732283812696,0.2,97568.0,97551.0,0.15]
["bitfinex","BTCUSD",1732283812906,0.2822,97574.0,97553.0,0.15]
["bitfinex","BTCUSD",1732283813124,0.2822,97574.0,97561.0,0.15]
["bitfinex","BTCUSD",1732283813591,0.19628149,97562.0,97561.0,0.15]
["bitfinex","BTCUSD",1732283814464,0.2822,97574.0,97561.0,0.15]
["bitfinex","BTCUSD",1732283814465,0.0822,97574.0,97561.0,0.25201427]
["bitfinex","BTCUSD",1732283814701,0.0822,97574.0,97562.0,0.10201427]
["bitfinex","BTCUSD",1732283814911,0.19628149,97562.0,97561.0,0.0331408]
["bitfinex","BTCUSD",1732283815117,0.19628149,97565.0,97552.0,0.27501427]
["bitfinex","BTCUSD",1732283815332,0.19628149,97566.0,97554.0,0.15]
["bitfinex","BTCUSD",1732283815537,0.19628149,97566.0,97556.0,0.15]
["bitfinex","BTCUSD",1732283815765,0.19628149,97566.0,97558.0,0.15]
["bitfinex","BTCUSD",1732283815977,0.19628149,97569.0,97558.0,0.25201427]
["bitfinex","BTCUSD",1732283816198,0.0822,97574.0,97558.0,0.15]
["bitfinex","BTCUSD",1732283816421,0.24148149,97573.0,97560.0,0.15]
["bitfinex","BTCUSD",1732283816655,0.0452,97573.0,97562.0,0.15]
["bitfinex","BTCUSD",1732283816881,0.24148149,97573.0,97564.0,0.15]
["bitfinex","BTCUSD",1732283817099,0.24148149,97573.0,97565.0,0.15]
["bitfinex","BTCUSD",1732283818715,0.0452,97573.0,97565.0,0.15]
["bitfinex","BTCUSD",1732283818948,0.2,97609.0,97552.0,0.023]
["bitfinex","BTCUSD",1732283818949,0.19628149,97582.0,97567.0,0.15]
["bitfinex","BTCUSD",1732283819176,0.19628149,97582.0,97567.0,0.25201427]
["bitfinex","BTCUSD",1732283819382,0.39628149,97583.0,97567.0,0.25201427]
["bitfinex","BTCUSD",1732283819606,0.19628149,97582.0,97567.0,0.25201427]
["bitfinex","BTCUSD",1732283821446,0.19628149,97590.0,97570.0,0.18116131]
["bitfinex","BTCUSD",1732283821651,0.19628149,97588.0,97571.0,0.27603901]
["bitfinex","BTCUSD",1732283822008,0.19628149,97588.0,97571.0,0.27501427]
["bitfinex","BTCUSD",1732283822213,0.2,97593.0,97571.0,0.27501427]
["bitfinex","BTCUSD",1732283822418,0.19628149,97589.0,97571.0,0.26479627]
["bitfinex","BTCUSD",1732283822624,0.2,97593.0,97572.0,0.00102471]
["bitfinex","BTCUSD",1732283822831,0.39628149,97593.0,97573.0,0.10201427]
["bitfinex","BTCUSD",1732283823040,0.2,97593.0,97574.0,0.15]
["bitfinex","BTCUSD",1732283823251,0.39628149,97593.0,97576.0,0.15]
["bitfinex","BTCUSD",1732283823460,0.19628149,97589.0,97578.0,0.15]
["bitfinex","BTCUSD",1732283823679,0.19628149,97589.0,97578.0,0.25201427]
["bitfinex","BTCUSD",1732283823880,0.19628149,97589.0,97579.0,0.10201427]
["bitfinex","BTCUSD",1732283824116,0.0766,97596.0,97580.0,0.15]
["bitfinex","BTCUSD",1732283824328,0.0766,97596.0,97582.0,0.15]
["bitfinex","BTCUSD",1732283824535,0.19628149,97605.0,97585.0,0.023]
["bitfinex","BTCUSD",1732283824792,0.19628149,97608.0,97588.0,0.18116131]
["bitfinex","BTCUSD",1732283825012,0.0821,97613.0,97588.0,0.18116131]
["bitfinex","BTCUSD",1732283825013,0.19714199,97611.0,97589.0,0.27603876]
["bitfinex","BTCUSD",1732283825225,0.19628149,97608.0,97589.0,0.27603876]
["bitfinex","BTCUSD",1732283825428,0.19714199,97611.0,97589.0,0.27603876]
["bitfinex","BTCUSD",1732283826052,0.19714199,97611.0,97588.0,0.18116131]
["bitfinex","BTCUSD",1732283826053,0.19714199,97611.0,97596.0,0.173]
["bitfinex","BTCUSD",1732283826324,0.19714199,97611.0,97597.0,0.10201427]
["bitfinex","BTCUSD",1732283826516,0.19714199,97611.0,97598.0,0.173]
["bitfinex","BTCUSD",1732283826715,0.19714199,97611.0,97599.0,0.10201427]
["bitfinex","BTCUSD",1732283826927,0.19714199,97611.0,97600.0,0.173]
["bitfinex","BTCUSD",1732283827131,0.19714199,97611.0,97602.0,0.15]
["bitfinex","BTCUSD",1732283827420,0.0008605,97611.0,97605.0,0.023]
["bitfinex","BTCUSD",1732283827625,0.0008605,97611.0,97605.0,0.27501427]
["bitfinex","BTCUSD",1732283830571,0.0017274,97616.0,97607.0,0.023]
["bitfinex","BTCUSD",1732283830744,0.0017274,97616.0,97615.0,0.27501427]
["bitfinex","BTCUSD",1732283831960,0.0008601,97646.0,97615.0,0.27501427]
["bitfinex","BTCUSD",1732283831961,0.0008601,97646.0,97637.0,0.15]
["bitfinex","BTCUSD",1732283832155,0.0008601,97646.0,97638.0,0.12501427]
["bitfinex","BTCUSD",1732283832357,0.0008601,97646.0,97640.0,0.023]
["bitfinex","BTCUSD",1732283832617,0.0008601,97646.0,97641.0,0.10201427]
["bitfinex","BTCUSD",1732283832830,0.0008601,97646.0,97642.0,0.023]
["bitfinex","BTCUSD",1732283833009,0.0008601,97646.0,97644.0,0.023]
["bitfinex","BTCUSD",1732283833216,0.0555601,97658.0,97646.0,0.173]
["bitfinex","BTCUSD",1732283833426,0.0555601,97658.0,97648.0,0.023]
["bitfinex","BTCUSD",1732283833627,0.0555601,97658.0,97650.0,0.173]
["bitfinex","BTCUSD",1732283833895,0.19628149,97662.0,97652.0,0.173]
["bitfinex","BTCUSD",1732283834102,0.0498,97665.0,97654.0,0.023]
["bitfinex","BTCUSD",1732283834314,0.0008628,97670.0,97656.0,0.173]
["bitfinex","BTCUSD",1732283834544,0.0008628,97670.0,97657.0,0.10303808]
["bitfinex","BTCUSD",1732283834767,0.19714429,97670.0,97658.0,0.173]
["bitfinex","BTCUSD",1732283834995,0.19714429,97670.0,97659.0,0.27501427]
["bitfinex","BTCUSD",1732283835212,0.0008628,97670.0,97659.0,0.27501427]
["bitfinex","BTCUSD",1732283835418,0.19714429,97670.0,97659.0,0.27501427]
["bitfinex","BTCUSD",1732283835629,0.19714429,97670.0,97659.0,0.25093427]
["bitfinex","BTCUSD",1732283836262,0.19714429,97670.0,97650.0,0.023]
["bitfinex","BTCUSD",1732283836469,0.19714429,97670.0,97651.0,0.10201427]
["bitfinex","BTCUSD",1732283836677,0.002,97669.0,97652.0,0.023]
["bitfinex","BTCUSD",1732283836883,0.19714429,97670.0,97653.0,0.10201427]
["bitfinex","BTCUSD",1732283837104,0.19714429,97670.0,97654.0,0.023]
["bitfinex","BTCUSD",1732283837312,0.19714429,97670.0,97656.0,0.023]
["bitfinex","BTCUSD",1732283837521,0.19714429,97670.0,97658.0,0.023]
["bitfinex","BTCUSD",1732283837994,0.19714429,97670.0,97658.0,0.02402384]
["bitfinex","BTCUSD",1732283838200,0.19714429,97670.0,97658.0,0.173]
["bitfinex","BTCUSD",1732283838424,0.19628149,97664.0,97656.0,0.03345834]
["bitfinex","BTCUSD",1732283838869,0.19628149,97664.0,97632.0,0.023]
["bitfinex","BTCUSD",1732283839113,0.2,97653.0,97634.0,0.15]
["bitfinex","BTCUSD",1732283839333,0.0478,97658.0,97641.0,0.15]
["bitfinex","BTCUSD",1732283839334,0.0458,97658.0,97641.0,0.15]
["bitfinex","BTCUSD",1732283839528,0.0458,97658.0,97643.0,0.15]
["bitfinex","BTCUSD",1732283839739,0.0458,97658.0,97644.0,0.10303824]
["bitfinex","BTCUSD",1732283839953,0.0458,97658.0,97645.0,0.15]
["bitfinex","BTCUSD",1732283840173,0.0458,97658.0,97646.0,0.00102397]
["bitfinex","BTCUSD",1732283840416,0.0458,97658.0,97646.0,0.02402397]
["bitfinex","BTCUSD",1732283840610,0.0458,97658.0,97648.0,0.173]
["bitfinex","BTCUSD",1732283840820,0.0458,97658.0,97650.0,0.173]
["bitfinex","BTCUSD",1732283841030,0.0458,97658.0,97651.0,0.173]
["bitfinex","BTCUSD",1732283843240,0.0458,97658.0,97650.0,0.03397812]
["bitfinex","BTCUSD",1732283843650,0.2,97654.0,97621.0,0.15371851]
["bitfinex","BTCUSD",1732283843865,0.2,97654.0,97622.0,0.10201427]
["bitfinex","BTCUSD",1732283844073,0.0458,97658.0,97622.0,0.10201427]
["bitfinex","BTCUSD",1732283844074,0.19828149,97648.0,97622.0,0.10201427]
["bitfinex","BTCUSD",1732283844298,0.2,97644.0,97622.0,0.10201427]
["bitfinex","BTCUSD",1732283844536,0.002,97642.0,97622.0,0.10201427]
["bitfinex","BTCUSD",1732283844780,0.19628149,97633.0,97621.0,0.03345338]
["bitfinex","BTCUSD",1732283844997,0.0497,97643.0,97621.0,0.03345338]
["bitfinex","BTCUSD",1732283844998,0.2,97628.0,97621.0,0.03345338]
["bitfinex","BTCUSD",1732283845220,0.2,97622.0,97594.0,0.10201427]
["bitfinex","BTCUSD",1732283845438,0.002,97623.0,97594.0,0.10201427]
["bitfinex","BTCUSD",1732283845439,0.2,97615.0,97594.0,0.10201427]
["bitfinex","BTCUSD",1732283845688,0.2,97615.0,97595.0,0.00102441]
["bitfinex","BTCUSD",1732283845893,0.2,97615.0,97596.0,0.10201427]
["bitfinex","BTCUSD",1732283846115,0.2,97615.0,97597.0,0.00102447]
["bitfinex","BTCUSD",1732283846325,0.2,97615.0,97597.0,0.15102447]
["bitfinex","BTCUSD",1732283846590,0.0753,97621.0,97601.0,0.15]
["bitfinex","BTCUSD",1732283846822,0.0753,97621.0,97602.0,0.12501427]
["bitfinex","BTCUSD",1732283847033,0.2,97615.0,97580.0,0.18116131]
["bitfinex","BTCUSD",1732283847240,0.2,97615.0,97591.0,0.10201427]
["bitfinex","BTCUSD",1732283847695,0.002,97616.0,97591.0,0.10201427]
["bitfinex","BTCUSD",1732283847696,0.2,97614.0,97591.0,0.10201427]
["bitfinex","BTCUSD",1732283848390,0.2,97614.0,97545.0,0.040911]
["bitfinex","BTCUSD",1732283848391,0.19628149,97603.0,97562.0,0.00371851]
["bitfinex","BTCUSD",1732283848594,0.19628149,97603.0,97570.0,0.18116131]
["bitfinex","BTCUSD",1732283849509,0.19628149,97603.0,97571.0,0.00274539]
["bitfinex","BTCUSD",1732283849728,0.19628149,97606.0,97592.0,0.15]
["bitfinex","BTCUSD",1732283849960,0.0484,97613.0,97571.0,0.0017208]
["bitfinex","BTCUSD",1732283849961,0.19628149,97607.0,97594.0,0.15]
["bitfinex","BTCUSD",1732283850187,0.0484,97613.0,97601.0,0.023]
["bitfinex","BTCUSD",1732283850423,0.0484,97613.0,97603.0,0.023]
["bitfinex","BTCUSD",1732283850629,0.0484,97613.0,97605.0,0.023]
["bitfinex","BTCUSD",1732283850834,0.0484,97613.0,97607.0,0.023]
["bitfinex","BTCUSD",1732283851721,0.0484,97613.0,97611.0,0.15]
["bitfinex","BTCUSD",1732283851968,0.0484,97613.0,97595.0,0.0017194]
["bitfinex","BTCUSD",1732283851969,0.19628149,97611.0,97595.0,0.0017194]
["bitfinex","BTCUSD",1732283852186,0.19628149,97611.0,97601.0,0.04154197]
["bitfinex","BTCUSD",1732283852397,0.19628149,97600.0,97595.0,0.0017194]
["bitfinex","BTCUSD",1732283852609,0.19628149,97600.0,97595.0,0.04236434]
["bitfinex","BTCUSD",1732283853032,0.19628149,97600.0,97595.0,0.0017194]
["bitfinex","BTCUSD",1732283854617,0.0484,97613.0,97596.0,0.12501427]
["bitfinex","BTCUSD",1732283854825,0.19453348,97606.0,97597.0,0.15]
["bitfinex","BTCUSD",1732283855052,0.39453348,97606.0,97595.0,0.0017194]
["bitfinex","BTCUSD",1732283855480,0.39453348,97606.0,97595.0,0.04297482]
["bitfinex","BTCUSD",1732283855706,0.39453348,97606.0,97595.0,0.0017194]
["bitfinex","BTCUSD",1732283856154,0.19453348,97606.0,97595.0,0.0017194]
["bitfinex","BTCUSD",1732283856358,0.19453348,97607.0,97595.0,0.0017194]
["bitfinex","BTCUSD",1732283856574,0.19453348,97606.0,97595.0,0.0017194]
["bitfinex","BTCUSD",1732283856808,0.19453348,97609.0,97596.0,0.023]
["bitfinex","BTCUSD",1732283857020,0.19453348,97606.0,97596.0,0.02402458]
["bitfinex","BTCUSD",1732283857263,0.19453348,97609.0,97596.0,0.023]
["bitfinex","BTCUSD",1732283857485,0.0484,97613.0,97597.0,0.0010245]
["bitfinex","BTCUSD",1732283857713,0.0484,97613.0,97598.0,0.10201427]
["bitfinex","BTCUSD",1732283857907,0.0484,97613.0,97601.0,0.023]
["bitfinex","BTCUSD",1732283858112,0.0484,97613.0,97602.0,0.10201427]
["bitfinex","BTCUSD",1732283858341,0.0484,97613.0,97603.0,0.023]
["bitfinex","BTCUSD",1732283858598,0.0484,97613.0,97604.0,0.10201427]
["bitfinex","BTCUSD",1732283858803,0.0484,97613.0,97605.0,0.173]
["bitfinex","BTCUSD",1732283859031,0.0484,97613.0,97605.0,0.27501427]
["bitfinex","BTCUSD",1732283860598,0.0484,97613.0,97595.0,0.0017194]
["bitfinex","BTCUSD",1732283860599,0.0484,97613.0,97596.0,0.023]
["bitfinex","BTCUSD",1732283860816,0.0484,97613.0,97600.0,0.12064348]
["bitfinex","BTCUSD",1732283861076,0.0484,97613.0,97601.0,0.15]
["bitfinex","BTCUSD",1732283861283,0.0484,97613.0,97603.0,0.023]
["bitfinex","BTCUSD",1732283861509,0.0484,97613.0,97605.0,0.023]
["bitfinex","BTCUSD",1732283862187,0.0753,97621.0,97607.0,0.173]
["bitfinex","BTCUSD",1732283862464,0.0753,97621.0,97610.0,0.12064348]
["bitfinex","BTCUSD",1732283862668,0.19453348,97618.0,97611.0,0.15]
["bitfinex","BTCUSD",1732283862873,0.0753,97621.0,97611.0,0.15]
["bitfinex","BTCUSD",1732283863282,0.0753,97621.0,97611.0,0.15102436]
["bitfinex","BTCUSD",1732283865687,0.0753,97621.0,97612.0,0.00102436]
["bitfinex","BTCUSD",1732283865892,0.0753,97621.0,97611.0,0.15102436]
["bitfinex","BTCUSD",1732283866128,0.0753,97621.0,97611.0,0.19307782]
["bitfinex","BTCUSD",1732283867021,0.2,97616.0,97611.0,0.04205346]
["bitfinex","BTCUSD",1732283867434,0.2,97616.0,97591.0,0.15]
["bitfinex","BTCUSD",1732283867638,0.2,97616.0,97600.0,0.12064348]
["bitfinex","BTCUSD",1732283868088,0.0753,97621.0,97600.0,0.12064348]
["bitfinex","BTCUSD",1732283868089,0.0753,97621.0,97601.0,0.25303874]
["bitfinex","BTCUSD",1732283868332,0.0753,97621.0,97610.0,0.12064348]
["bitfinex","BTCUSD",1732283868558,0.0753,97621.0,97611.0,0.15]
["bitfinex","BTCUSD",1732283869031,0.0753,97621.0,97602.0,0.023]
["bitfinex","BTCUSD",1732283869267,0.0753,97621.0,97610.0,0.12064348]
["bitfinex","BTCUSD",1732283869268,0.07303865,97621.0,97610.0,0.12064348]
["bitfinex","BTCUSD",1732283869508,0.19453348,97624.0,97610.0,0.12064348]
["bitfinex","BTCUSD",1732283869509,0.19453348,97624.0,97611.0,0.15102436]
["bitfinex","BTCUSD",1732283871076,0.19453348,97624.0,97612.0,0.023]
["bitfinex","BTCUSD",1732283871269,0.19453348,97624.0,97613.0,0.00102433]
["bitfinex","BTCUSD",1732283871498,0.19453348,97624.0,97614.0,0.00102433]
["bitfinex","BTCUSD",1732283871984,0.19453348,97624.0,97615.0,0.10201427]
["bitfinex","BTCUSD",1732283872190,0.19453348,97624.0,97616.0,0.02402431]
["bitfinex","BTCUSD",1732283872401,0.19453348,97624.0,97616.0,0.27603858]
["bitfinex","BTCUSD",1732283872604,0.19453348,97624.0,97616.0,0.12603858]
["bitfinex","BTCUSD",1732283872826,0.19453348,97624.0,97617.0,0.15]
["bitfinex","BTCUSD",1732283873038,0.19453348,97625.0,97618.0,0.023]
["bitfinex","BTCUSD",1732283873276,0.24413348,97642.0,97620.0,0.023]
["bitfinex","BTCUSD",1732283873505,0.19453348,97640.0,97630.0,0.12064348]
["bitfinex","BTCUSD",1732283873738,0.19453348,97640.0,97622.0,0.173]
["bitfinex","BTCUSD",1732283873739,0.19453348,97640.0,97631.0,0.15]
["bitfinex","BTCUSD",1732283873963,0.24413348,97642.0,97624.0,0.173]
["bitfinex","BTCUSD",1732283874196,0.19453348,97640.0,97626.0,0.023]
["bitfinex","BTCUSD",1732283874425,0.19453348,97640.0,97627.0,0.15]
["bitfinex","BTCUSD",1732283874652,0.2,97639.0,97627.0,0.15]
["bitfinex","BTCUSD",1732283874880,0.19653348,97633.0,97627.0,0.15]
["bitfinex","BTCUSD",1732283875519,0.002,97629.0,97626.0,0.04169376]
["bitfinex","BTCUSD",1732283875958,0.002,97631.0,97614.0,0.023]
["bitfinex","BTCUSD",1732283876187,0.002,97631.0,97613.0,0.15]
["bitfinex","BTCUSD",1732283876188,0.2,97624.0,97616.0,0.15]
["bitfinex","BTCUSD",1732283876408,0.39453348,97633.0,97616.0,0.00102431]
["bitfinex","BTCUSD",1732283876708,0.39453348,97633.0,97616.0,0.15]
["bitfinex","BTCUSD",1732283877136,0.19453348,97632.0,97616.0,0.15]
["bitfinex","BTCUSD",1732283878504,0.19256238,97632.0,97616.0,0.15]
["bitfinex","BTCUSD",1732283878970,0.19256238,97632.0,97617.0,0.00102429]
["bitfinex","BTCUSD",1732283879180,0.19256238,97633.0,97621.0,0.023]
["bitfinex","BTCUSD",1732283879385,0.0516,97642.0,97621.0,0.023]
["bitfinex","BTCUSD",1732283879386,0.0496,97642.0,97622.0,0.10303851]
["bitfinex","BTCUSD",1732283879588,0.0496,97642.0,97623.0,0.023]
["bitfinex","BTCUSD",1732283879802,0.0496,97642.0,97625.0,0.023]
["bitfinex","BTCUSD",1732283880011,0.24318667,97642.0,97627.0,0.023]
["bitfinex","BTCUSD",1732283880219,0.00102429,97641.0,97627.0,0.023]
["bitfinex","BTCUSD",1732283881126,0.19256238,97638.0,97628.0,0.00102417]
["bitfinex","BTCUSD",1732283881649,0.19256238,97633.0,97627.0,0.173]
["bitfinex","BTCUSD",1732283882547,0.19256238,97633.0,97627.0,0.21492461]
["bitfinex","BTCUSD",1732283883865,0.19256238,97636.0,97627.0,0.21492461]
["bitfinex","BTCUSD",1732283884073,0.0496,97642.0,97627.0,0.21492461]
["bitfinex","BTCUSD",1732283884286,0.19256238,97638.0,97627.0,0.21492461]
["bitfinex","BTCUSD",1732283884549,0.0496,97642.0,97627.0,0.21492461]
["bitfinex","BTCUSD",1732283884550,0.19256238,97633.0,97627.0,0.21492461]
["bitfinex","BTCUSD",1732283885179,0.0496,97642.0,97627.0,0.21492461]
["bitfinex","BTCUSD",1732283885389,0.19256238,97637.0,97627.0,0.21492461]
["bitfinex","BTCUSD",1732283885631,0.0496,97642.0,97627.0,0.04192461]
["bitfinex","BTCUSD",1732283885632,0.19256238,97635.0,97627.0,0.04192461]
["bitfinex","BTCUSD",1732283885842,0.19256238,97633.0,97627.0,0.04192461]
["bitfinex","BTCUSD",1732283886054,0.19256238,97633.0,97612.0,0.023]
["bitfinex","BTCUSD",1732283886264,0.19256238,97633.0,97613.0,0.25201427]
["bitfinex","BTCUSD",1732283886484,0.19256238,97633.0,97614.0,0.023]
["bitfinex","BTCUSD",1732283886692,0.19256238,97633.0,97615.0,0.10201427]
["bitfinex","BTCUSD",1732283886909,0.19256238,97633.0,97616.0,0.1747202]
["bitfinex","BTCUSD",1732283887126,0.0496,97642.0,97616.0,0.1517202]
["bitfinex","BTCUSD",1732283887127,0.19256238,97624.0,97616.0,0.1517202]
["bitfinex","BTCUSD",1732283887329,0.28282429,97623.0,97616.0,0.1517202]
["bitfinex","BTCUSD",1732283887553,0.2,97622.0,97616.0,0.1517202]
["bitfinex","BTCUSD",1732283887759,0.002,97619.0,97616.0,0.1517202]
["bitfinex","BTCUSD",1732283887966,0.00102429,97621.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283888655,0.2,97622.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283888862,0.20102429,97622.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283889116,0.00102429,97621.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283889581,0.2,97622.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283890433,0.0818,97623.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283893403,0.002,97622.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283893610,0.0818,97623.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283895882,0.2,97617.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283896509,0.20102429,97617.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283896943,0.25012429,97617.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283897153,0.2491,97617.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283897372,0.2511,97617.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283897578,0.2491,97617.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283898642,0.0491,97617.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283901544,0.0818,97623.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283904798,0.00102429,97622.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283905246,0.00302429,97622.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283905911,0.002,97619.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283906128,0.39256238,97617.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283906603,0.19256238,97617.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283907270,0.19256238,97620.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283907496,0.27436238,97623.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283907711,0.19256238,97625.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283907933,0.19256238,97624.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283908190,0.19206238,97624.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283908434,0.19206238,97623.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283908667,0.19206238,97620.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283908886,0.19206238,97623.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283909104,0.00302429,97627.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283909105,0.19206238,97625.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283909310,0.19206238,97623.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283909547,0.19206238,97620.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283910289,0.19206238,97623.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283911579,0.19292248,97623.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283911783,0.0008601,97623.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283912903,0.0008601,97623.0,97617.0,0.1030386]
["bitfinex","BTCUSD",1732283913145,0.0008601,97623.0,97618.0,0.15]
["bitfinex","BTCUSD",1732283913388,0.0008601,97634.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732283913389,0.0008601,97634.0,97624.0,0.12064348]
["bitfinex","BTCUSD",1732283913684,0.0008601,97634.0,97629.0,0.15]
["bitfinex","BTCUSD",1732283913934,0.19206238,97658.0,97630.0,0.41278609]
["bitfinex","BTCUSD",1732283914170,0.0825,97661.0,97631.0,0.15]
["bitfinex","BTCUSD",1732283914392,0.19206238,97661.0,97639.0,0.15]
["bitfinex","BTCUSD",1732283914620,0.19206238,97661.0,97640.0,0.10303826]
["bitfinex","BTCUSD",1732283914847,0.19206238,97661.0,97641.0,0.15]
["bitfinex","BTCUSD",1732283915062,0.19206238,97661.0,97643.0,0.15]
["bitfinex","BTCUSD",1732283915295,0.19206238,97661.0,97644.0,0.10303825]
["bitfinex","BTCUSD",1732283915518,0.2,97665.0,97645.0,0.15]
["bitfinex","BTCUSD",1732283915519,0.19378318,97660.0,97645.0,0.15]
["bitfinex","BTCUSD",1732283915752,0.19378318,97660.0,97647.0,0.15]
["bitfinex","BTCUSD",1732283915991,0.0017208,97660.0,97647.0,0.25303822]
["bitfinex","BTCUSD",1732283916233,0.0017208,97660.0,97647.0,0.25201427]
["bitfinex","BTCUSD",1732283916883,0.0017208,97660.0,97647.0,0.5617395]
["bitfinex","BTCUSD",1732283917118,0.0017208,97660.0,97647.0,0.25201427]
["bitfinex","BTCUSD",1732283917553,0.0349608,97667.0,97649.0,0.15]
["bitfinex","BTCUSD",1732283917759,0.0008628,97670.0,97643.0,0.30972523]
["bitfinex","BTCUSD",1732283917760,0.0008628,97670.0,97658.0,0.15]
["bitfinex","BTCUSD",1732283918402,8e-07,97670.0,97658.0,0.15]
["bitfinex","BTCUSD",1732283919023,8e-07,97670.0,97651.0,0.15]
["bitfinex","BTCUSD",1732283919234,8e-07,97670.0,97652.0,0.10303813]
["bitfinex","BTCUSD",1732283919480,8e-07,97670.0,97660.0,0.12064348]
["bitfinex","BTCUSD",1732283919719,8e-07,97670.0,97661.0,0.10303803]
["bitfinex","BTCUSD",1732283920369,8e-07,97670.0,97662.0,0.023]
["bitfinex","BTCUSD",1732283920579,8e-07,97670.0,97663.0,0.1030379]
["bitfinex","BTCUSD",1732283920809,8e-07,97670.0,97664.0,0.023]
["bitfinex","BTCUSD",1732283921027,8e-07,97670.0,97665.0,0.1030379]
["bitfinex","BTCUSD",1732283921297,8e-07,97670.0,97666.0,0.15]
["bitfinex","BTCUSD",1732283921501,0.0008235,97674.0,97669.0,0.023]
["bitfinex","BTCUSD",1732283921713,0.0008235,97674.0,97670.0,0.10201427]
["bitfinex","BTCUSD",1732283921920,0.0008235,97674.0,97671.0,0.15]
["bitfinex","BTCUSD",1732283923042,0.0008235,97674.0,97670.0,0.04150323]
["bitfinex","BTCUSD",1732283923281,0.2758,97672.0,97670.0,0.04150323]
["bitfinex","BTCUSD",1732283923499,0.2758,97672.0,97651.0,0.15]
["bitfinex","BTCUSD",1732283923716,0.2708,97672.0,97653.0,0.15]
["bitfinex","BTCUSD",1732283923962,0.2708,97672.0,97651.0,0.04236218]
["bitfinex","BTCUSD",1732283923963,0.195,97666.0,97651.0,0.04236218]
["bitfinex","BTCUSD",1732283924393,0.19602429,97666.0,97650.0,0.12064348]
["bitfinex","BTCUSD",1732283924601,0.19602429,97666.0,97650.0,0.22265775]
["bitfinex","BTCUSD",1732283924814,0.195,97666.0,97650.0,0.22265775]
["bitfinex","BTCUSD",1732283925281,0.195,97666.0,97651.0,0.15]
["bitfinex","BTCUSD",1732283925936,0.00102429,97665.0,97651.0,0.15]
["bitfinex","BTCUSD",1732283926359,0.19602429,97666.0,97651.0,0.15]
["bitfinex","BTCUSD",1732283927599,0.19602429,97666.0,97651.0,0.19193603]
["bitfinex","BTCUSD",1732283928475,0.193,97666.0,97651.0,0.19193603]
["bitfinex","BTCUSD",1732283928681,0.19103685,97666.0,97651.0,0.19193603]
["bitfinex","BTCUSD",1732283929168,0.00102429,97665.0,97651.0,0.19193603]
["bitfinex","BTCUSD",1732283929366,0.19103685,97666.0,97651.0,0.19193603]
["bitfinex","BTCUSD",1732283930040,0.19206238,97668.0,97653.0,0.15]
["bitfinex","BTCUSD",1732283930271,0.19206238,97668.0,97658.0,0.15]
["bitfinex","BTCUSD",1732283930502,0.19206238,97668.0,97658.0,0.15102387]
["bitfinex","BTCUSD",1732283930707,0.19206238,97668.0,97658.0,0.15]
["bitfinex","BTCUSD",1732283931122,0.00302429,97671.0,97658.0,0.15]
["bitfinex","BTCUSD",1732283931123,0.19206238,97660.0,97658.0,0.15]
["bitfinex","BTCUSD",1732283931364,0.19206238,97660.0,97651.0,0.04193603]
["bitfinex","BTCUSD",1732283931778,0.19206238,97660.0,97641.0,0.15]
["bitfinex","BTCUSD",1732283932004,0.19206238,97660.0,97643.0,0.15]
["bitfinex","BTCUSD",1732283932222,0.19206238,97660.0,97645.0,0.15]
["bitfinex","BTCUSD",1732283932434,0.19206238,97660.0,97651.0,0.15]
["bitfinex","BTCUSD",1732283932664,0.19206238,97660.0,97651.0,0.15102394]
["bitfinex","BTCUSD",1732283932887,0.26786238,97672.0,97653.0,0.15]
["bitfinex","BTCUSD",1732283933119,0.0758,97672.0,97660.0,0.12064348]
["bitfinex","BTCUSD",1732283933348,0.0758,97672.0,97661.0,0.2530381]
["bitfinex","BTCUSD",1732283934915,0.0017208,97681.0,97661.0,0.2530381]
["bitfinex","BTCUSD",1732283935363,0.0008596,97672.0,97661.0,0.2530381]
["bitfinex","BTCUSD",1732283935599,0.0008596,97672.0,97661.0,0.29360481]
["bitfinex","BTCUSD",1732283935816,0.0008596,97672.0,97661.0,0.29258098]
["bitfinex","BTCUSD",1732283937779,0.0008596,97672.0,97662.0,0.00102373]
["bitfinex","BTCUSD",1732283937986,0.0008596,97672.0,97664.0,0.15]
["bitfinex","BTCUSD",1732283938202,0.0008596,97672.0,97665.0,0.10303792]
["bitfinex","BTCUSD",1732283938650,0.0008596,97672.0,97666.0,0.15]
["bitfinex","BTCUSD",1732283938852,0.0008596,97672.0,97667.0,0.10303793]
["bitfinex","BTCUSD",1732283939087,0.0008596,97672.0,97668.0,0.15]
["bitfinex","BTCUSD",1732283939324,0.0008596,97672.0,97669.0,0.10303793]
["bitfinex","BTCUSD",1732283939551,0.0008596,97672.0,97670.0,0.15]
["bitfinex","BTCUSD",1732283939779,0.0008596,97672.0,97671.0,0.00102373]
["bitfinex","BTCUSD",1732283940239,0.0008596,97672.0,97671.0,0.103038]
["bitfinex","BTCUSD",1732283940441,0.0008596,97672.0,97671.0,0.10201427]
["bitfinex","BTCUSD",1732283940688,0.0008596,97672.0,97671.0,0.25303793]
["bitfinex","BTCUSD",1732283940897,0.0017208,97681.0,97671.0,0.25303793]
["bitfinex","BTCUSD",1732283940898,0.0017208,97681.0,97672.0,0.15]
["bitfinex","BTCUSD",1732283941113,0.0017208,97681.0,97674.0,0.15]
["bitfinex","BTCUSD",1732283941344,0.0017208,97681.0,97672.0,0.15]
["bitfinex","BTCUSD",1732283941345,0.0017208,97681.0,97675.0,0.10303788]
["bitfinex","BTCUSD",1732283941548,0.0017208,97681.0,97676.0,0.15]
["bitfinex","BTCUSD",1732283941758,0.0017208,97681.0,97678.0,0.15]
["bitfinex","BTCUSD",1732283941966,0.0017208,97681.0,97680.0,0.15]
["bitfinex","BTCUSD",1732283942173,0.0017208,97681.0,97680.0,0.25303788]
["bitfinex","BTCUSD",1732283942400,0.19103685,97674.0,97671.0,0.04089033]
["bitfinex","BTCUSD",1732283942611,0.19103685,97678.0,97671.0,0.04089033]
["bitfinex","BTCUSD",1732283942859,0.19206114,97678.0,97660.0,0.12064348]
["bitfinex","BTCUSD",1732283943048,0.0483208,97681.0,97668.0,0.12064348]
["bitfinex","BTCUSD",1732283943263,0.0017208,97681.0,97669.0,0.103038]
["bitfinex","BTCUSD",1732283944602,0.0017208,97681.0,97670.0,0.15]
["bitfinex","BTCUSD",1732283944820,0.0017208,97681.0,97672.0,0.173]
["bitfinex","BTCUSD",1732283945049,0.0017208,97681.0,97674.0,0.15]
["bitfinex","BTCUSD",1732283945291,0.0017208,97681.0,97676.0,0.15]
["bitfinex","BTCUSD",1732283945518,0.0017208,97681.0,97677.0,0.10303785]
["bitfinex","BTCUSD",1732283945749,0.0017208,97681.0,97678.0,0.15]
["bitfinex","BTCUSD",1732283945958,0.0017208,97681.0,97679.0,0.10303785]
["bitfinex","BTCUSD",1732283946169,0.0017208,97681.0,97680.0,0.15102358]
["bitfinex","BTCUSD",1732283946376,0.0017208,97681.0,97680.0,0.25303785]
["bitfinex","BTCUSD",1732283946594,0.0017208,97681.0,97680.0,0.25201427]
["bitfinex","BTCUSD",1732283947451,0.0017208,97681.0,97670.0,0.04051212]
["bitfinex","BTCUSD",1732283947667,0.0017208,97681.0,97661.0,0.15]
["bitfinex","BTCUSD",1732283947887,0.0017208,97681.0,97666.0,0.15]
["bitfinex","BTCUSD",1732283948092,0.0017208,97681.0,97670.0,0.0017192]
["bitfinex","BTCUSD",1732283948573,0.2,97678.0,97620.0,0.08107469]
["bitfinex","BTCUSD",1732283948853,0.2,97678.0,97660.0,0.12064348]
["bitfinex","BTCUSD",1732283949104,0.2,97678.0,97661.0,0.10201427]
["bitfinex","BTCUSD",1732283949559,0.2,97678.0,97668.0,0.12064348]
["bitfinex","BTCUSD",1732283950063,0.2,97678.0,97669.0,0.15]
["bitfinex","BTCUSD",1732283950317,0.2,97676.0,97662.0,0.15]
["bitfinex","BTCUSD",1732283950572,0.00102429,97675.0,97662.0,0.10201427]
["bitfinex","BTCUSD",1732283950801,0.00102429,97675.0,97661.0,0.19090967]
["bitfinex","BTCUSD",1732283950802,0.002,97673.0,97663.0,0.15]
["bitfinex","BTCUSD",1732283951037,0.2,97671.0,97663.0,0.15]
["bitfinex","BTCUSD",1732283951266,0.00102429,97670.0,97663.0,0.15]
["bitfinex","BTCUSD",1732283951500,0.2,97668.0,97663.0,0.15]
["bitfinex","BTCUSD",1732283951729,0.002,97672.0,97620.0,0.16275211]
["bitfinex","BTCUSD",1732283951730,0.4,97666.0,97641.0,0.023]
["bitfinex","BTCUSD",1732283951986,0.4,97666.0,97642.0,0.10201427]
["bitfinex","BTCUSD",1732283951987,0.2,97664.0,97642.0,0.10201427]
["bitfinex","BTCUSD",1732283952444,0.00102429,97663.0,97642.0,0.10201427]
["bitfinex","BTCUSD",1732283952920,0.00102429,97663.0,97651.0,0.15]
["bitfinex","BTCUSD",1732283953603,0.2,97669.0,97653.0,0.15]
["bitfinex","BTCUSD",1732283953836,0.2,97675.0,97659.0,0.12064348]
["bitfinex","BTCUSD",1732283954051,0.2,97674.0,97668.0,0.15]
["bitfinex","BTCUSD",1732283954288,0.2,97675.0,97668.0,0.15]
["bitfinex","BTCUSD",1732283954791,0.1236,97677.0,97668.0,0.15]
["bitfinex","BTCUSD",1732283955028,0.2,97675.0,97668.0,0.15]
["bitfinex","BTCUSD",1732283955491,0.2,97675.0,97661.0,0.15]
["bitfinex","BTCUSD",1732283955720,0.2,97675.0,97662.0,0.10201427]
["bitfinex","BTCUSD",1732283956183,0.2,97675.0,97663.0,0.15]
["bitfinex","BTCUSD",1732283956398,0.2,97675.0,97664.0,0.10201427]
["bitfinex","BTCUSD",1732283956613,0.2,97675.0,97665.0,0.15]
["bitfinex","BTCUSD",1732283956847,0.2,97675.0,97665.0,0.10201427]
["bitfinex","BTCUSD",1732283957087,0.002,97673.0,97666.0,0.15]
["bitfinex","BTCUSD",1732283957975,0.2,97667.0,97661.0,0.04088166]
["bitfinex","BTCUSD",1732283958249,0.00085429,97666.0,97661.0,0.04088166]
["bitfinex","BTCUSD",1732283958478,0.00085429,97666.0,97651.0,0.15]
["bitfinex","BTCUSD",1732283958715,0.00085429,97666.0,97653.0,0.15]
["bitfinex","BTCUSD",1732283958940,0.00085429,97666.0,97653.0,0.25201427]
["bitfinex","BTCUSD",1732283959168,0.2,97664.0,97653.0,0.15]
["bitfinex","BTCUSD",1732283959414,0.3238,97654.0,97653.0,0.15]
["bitfinex","BTCUSD",1732283959665,0.2,97652.0,97651.0,0.04204769]
["bitfinex","BTCUSD",1732283960074,0.2,97652.0,97640.0,0.12064348]
["bitfinex","BTCUSD",1732283960286,0.00085429,97651.0,97640.0,0.12064348]
["bitfinex","BTCUSD",1732283961192,0.00085429,97651.0,97641.0,0.15]
["bitfinex","BTCUSD",1732283961614,0.2,97650.0,97640.0,0.12064348]
["bitfinex","BTCUSD",1732283961825,0.4,97639.0,97620.0,0.12064348]
["bitfinex","BTCUSD",1732283962046,0.4,97639.0,97615.0,0.30872411]
["bitfinex","BTCUSD",1732283962047,0.4,97639.0,97630.0,0.12064348]
["bitfinex","BTCUSD",1732283962277,0.4,97639.0,97621.0,0.10201427]
["bitfinex","BTCUSD",1732283962484,0.2,97639.0,97629.0,0.12064348]
["bitfinex","BTCUSD",1732283962727,0.4,97639.0,97629.0,0.12064348]
["bitfinex","BTCUSD",1732283962944,0.2,97639.0,97629.0,0.12064348]
["bitfinex","BTCUSD",1732283963153,0.2,97639.0,97630.0,0.15]
["bitfinex","BTCUSD",1732283963401,0.4,97639.0,97630.0,0.15]
["bitfinex","BTCUSD",1732283963636,0.2,97641.0,97630.0,0.25201427]
["bitfinex","BTCUSD",1732283963854,0.2,97639.0,97631.0,0.00102415]
["bitfinex","BTCUSD",1732283964074,0.2,97639.0,97630.0,0.25201427]
["bitfinex","BTCUSD",1732283964510,0.2,97646.0,97630.0,0.25201427]
["bitfinex","BTCUSD",1732283964759,0.4,97646.0,97636.0,0.12064348]
["bitfinex","BTCUSD",1732283965025,0.4,97646.0,97637.0,0.15]
["bitfinex","BTCUSD",1732283965243,0.2,97650.0,97637.0,0.25303842]
["bitfinex","BTCUSD",1732283966288,0.1238,97654.0,97637.0,0.25303842]
["bitfinex","BTCUSD",1732283966289,0.2,97649.0,97637.0,0.25303842]
["bitfinex","BTCUSD",1732283966682,0.1238,97654.0,97637.0,0.25303842]
["bitfinex","BTCUSD",1732283966879,0.2,97649.0,97637.0,0.25303842]
["bitfinex","BTCUSD",1732283967697,0.2,97649.0,97637.0,0.25201427]
["bitfinex","BTCUSD",1732283970260,0.1995,97649.0,97637.0,0.25201427]
["bitfinex","BTCUSD",1732283970512,0.002,97648.0,97637.0,0.25201427]
["bitfinex","BTCUSD",1732283970723,0.2015,97648.0,97637.0,0.25201427]
["bitfinex","BTCUSD",1732283970930,0.20085429,97653.0,97637.0,0.25201427]
["bitfinex","BTCUSD",1732283970931,0.1995,97645.0,97637.0,0.25201427]
["bitfinex","BTCUSD",1732283971582,0.19942032,97645.0,97637.0,0.25201427]
["bitfinex","BTCUSD",1732283971755,0.19942032,97648.0,97637.0,0.25373347]
["bitfinex","BTCUSD",1732283972170,0.19942032,97648.0,97638.0,0.12166755]
["bitfinex","BTCUSD",1732283972382,0.19942032,97648.0,97639.0,0.25201427]
["bitfinex","BTCUSD",1732283972620,0.19942032,97648.0,97639.0,0.10201427]
["bitfinex","BTCUSD",1732283973024,0.19942032,97648.0,97640.0,0.15]
["bitfinex","BTCUSD",1732283973227,0.19942032,97648.0,97641.0,0.10201427]
["bitfinex","BTCUSD",1732283973682,0.19942032,97649.0,97641.0,0.10201427]
["bitfinex","BTCUSD",1732283973917,0.19942032,97648.0,97641.0,0.10201427]
["bitfinex","BTCUSD",1732283974107,0.19942032,97648.0,97642.0,0.15]
["bitfinex","BTCUSD",1732283974308,0.19942032,97648.0,97643.0,0.10201427]
["bitfinex","BTCUSD",1732283974717,0.19942032,97648.0,97644.0,0.15]
["bitfinex","BTCUSD",1732283974957,0.19942032,97648.0,97644.0,0.25201427]
["bitfinex","BTCUSD",1732283975165,0.19942032,97648.0,97644.0,0.15]
["bitfinex","BTCUSD",1732283975387,0.002,97646.0,97644.0,0.15]
["bitfinex","BTCUSD",1732283975596,0.20285429,97645.0,97644.0,0.15]
["bitfinex","BTCUSD",1732283975813,0.39942032,97638.0,97637.0,0.0017192]
["bitfinex","BTCUSD",1732283976483,0.40142032,97638.0,97637.0,0.0017192]
["bitfinex","BTCUSD",1732283979949,0.52852032,97638.0,97637.0,0.0017192]
["bitfinex","BTCUSD",1732283981975,0.52652032,97638.0,97637.0,0.0017192]
["bitfinex","BTCUSD",1732283982182,0.53112257,97638.0,97637.0,0.0017192]
["bitfinex","BTCUSD",1732283984280,0.53312257,97638.0,97637.0,0.0017192]
["bitfinex","BTCUSD",1732283985344,0.53312257,97638.0,97631.0,0.04184511]
["bitfinex","BTCUSD",1732283985345,0.2,97632.0,97611.0,0.15172]
["bitfinex","BTCUSD",1732283985560,0.19942032,97624.0,97618.0,0.15]
["bitfinex","BTCUSD",1732283985782,0.19942032,97624.0,97620.0,0.15]
["bitfinex","BTCUSD",1732283986010,0.00469251,97623.0,97620.0,0.15]
["bitfinex","BTCUSD",1732283986215,0.19942032,97624.0,97620.0,0.15]
["bitfinex","BTCUSD",1732283987084,0.19942032,97627.0,97616.0,0.04288282]
["bitfinex","BTCUSD",1732283987287,0.19942032,97624.0,97616.0,0.14489709]
["bitfinex","BTCUSD",1732283987527,0.00469251,97623.0,97617.0,0.15]
["bitfinex","BTCUSD",1732283989881,0.00469251,97623.0,97619.0,0.15]
["bitfinex","BTCUSD",1732283990093,0.00469251,97623.0,97621.0,0.15]
["bitfinex","BTCUSD",1732283990313,0.19942032,97627.0,97622.0,0.10201427]
["bitfinex","BTCUSD",1732283990802,0.19942032,97627.0,97623.0,0.15]
["bitfinex","BTCUSD",1732283991026,0.19942032,97627.0,97625.0,0.15]
["bitfinex","BTCUSD",1732283991265,0.1271,97638.0,97627.0,0.15]
["bitfinex","BTCUSD",1732283991266,0.19942032,97633.0,97627.0,0.15]
["bitfinex","BTCUSD",1732283991464,0.20028022,97645.0,97629.0,0.15]
["bitfinex","BTCUSD",1732283991668,0.0008599,97645.0,97631.0,0.15]
["bitfinex","BTCUSD",1732283991883,0.0008599,97645.0,97633.0,0.15]
["bitfinex","BTCUSD",1732283992077,0.0008599,97645.0,97635.0,0.27064348]
["bitfinex","BTCUSD",1732283992282,0.0815599,97648.0,97636.0,0.10201427]
["bitfinex","BTCUSD",1732283992498,0.0815599,97648.0,97637.0,0.15]
["bitfinex","BTCUSD",1732283992711,0.0815599,97648.0,97638.0,0.10201427]
["bitfinex","BTCUSD",1732283992914,0.0815599,97648.0,97639.0,0.15]
["bitfinex","BTCUSD",1732283993150,0.0815599,97648.0,97641.0,0.15]
["bitfinex","BTCUSD",1732283995086,0.2,97644.0,97639.0,0.04157103]
["bitfinex","BTCUSD",1732283995294,0.0815599,97648.0,97639.0,0.04157103]
["bitfinex","BTCUSD",1732283995504,0.0815599,97648.0,97639.0,0.15]
["bitfinex","BTCUSD",1732283995743,0.0815599,97648.0,97630.0,0.04076153]
["bitfinex","BTCUSD",1732283995744,0.19942032,97634.0,97630.0,0.04076153]
["bitfinex","BTCUSD",1732283995982,0.2,97631.0,97630.0,0.04076153]
["bitfinex","BTCUSD",1732283996203,0.20085429,97631.0,97616.0,0.10373447]
["bitfinex","BTCUSD",1732283996433,0.2,97627.0,97616.0,0.14618558]
["bitfinex","BTCUSD",1732283996652,0.2,97627.0,97620.0,0.00172]
["bitfinex","BTCUSD",1732284001215,0.00085429,97631.0,97620.0,0.00172]
["bitfinex","BTCUSD",1732284001426,0.19942032,97643.0,97621.0,0.25201427]
["bitfinex","BTCUSD",1732284001673,0.19942032,97641.0,97638.0,0.12064348]
["bitfinex","BTCUSD",1732284001877,0.19942032,97641.0,97631.0,0.15]
["bitfinex","BTCUSD",1732284002107,0.19942032,97641.0,97633.0,0.15]
["bitfinex","BTCUSD",1732284002319,0.19942032,97641.0,97633.0,0.25201427]
["bitfinex","BTCUSD",1732284002547,0.2,97638.0,97633.0,0.15]
["bitfinex","BTCUSD",1732284002763,0.2,97638.0,97633.0,0.145]
["bitfinex","BTCUSD",1732284003244,0.2,97638.0,97620.0,0.12236348]
["bitfinex","BTCUSD",1732284003467,0.2,97634.0,97621.0,0.10201427]
["bitfinex","BTCUSD",1732284003908,0.2,97638.0,97621.0,0.10201427]
["bitfinex","BTCUSD",1732284004142,0.19396487,97641.0,97621.0,0.10201427]
["bitfinex","BTCUSD",1732284004143,0.19396487,97641.0,97629.0,0.12064348]
["bitfinex","BTCUSD",1732284004359,0.0782,97645.0,97630.0,0.10303842]
["bitfinex","BTCUSD",1732284004595,0.19482487,97648.0,97630.0,0.10303842]
["bitfinex","BTCUSD",1732284004596,0.00086,97648.0,97631.0,0.023]
["bitfinex","BTCUSD",1732284004825,0.00086,97648.0,97638.0,0.15]
["bitfinex","BTCUSD",1732284005054,0.00086,97648.0,97640.0,0.15]
["bitfinex","BTCUSD",1732284005267,0.00086,97648.0,97642.0,0.15]
["bitfinex","BTCUSD",1732284005468,0.00086,97648.0,97637.0,0.12064348]
["bitfinex","BTCUSD",1732284005469,0.00086,97648.0,97644.0,0.15]
["bitfinex","BTCUSD",1732284005699,0.00086,97648.0,97646.0,0.15]
["bitfinex","BTCUSD",1732284005934,0.00086,97648.0,97647.0,0.25303824]
["bitfinex","BTCUSD",1732284006161,0.00076705,97648.0,97647.0,0.25201427]
["bitfinex","BTCUSD",1732284006857,0.00076705,97648.0,97647.0,0.27501427]
["bitfinex","BTCUSD",1732284007490,0.00076705,97648.0,97647.0,0.31549859]
["bitfinex","BTCUSD",1732284008348,0.00076705,97648.0,97647.0,0.29249859]
["bitfinex","BTCUSD",1732284009014,0.00076705,97648.0,97647.0,0.31549859]
["bitfinex","BTCUSD",1732284009956,0.00076705,97648.0,97647.0,0.29249859]
["bitfinex","BTCUSD",1732284010188,0.00076705,97648.0,97647.0,0.31549859]
["bitfinex","BTCUSD",1732284010419,0.0008596,97675.0,97654.0,0.023]
["bitfinex","BTCUSD",1732284010667,0.0008596,97675.0,97663.0,0.12064348]
["bitfinex","BTCUSD",1732284010931,0.0008596,97675.0,97666.0,0.023]
["bitfinex","BTCUSD",1732284011159,0.0008596,97675.0,97673.0,0.10201427]
["bitfinex","BTCUSD",1732284011414,0.0008596,97675.0,97673.0,0.27603782]
["bitfinex","BTCUSD",1732284011653,0.0458604,97704.0,97673.0,0.27603782]
["bitfinex","BTCUSD",1732284011654,0.0008604,97704.0,97689.0,0.56116171]
["bitfinex","BTCUSD",1732284011899,0.0008604,97704.0,97690.0,0.24668116]
["bitfinex","BTCUSD",1732284012132,0.0008604,97704.0,97692.0,0.023]
["bitfinex","BTCUSD",1732284012360,0.0008604,97704.0,97694.0,0.173]
["bitfinex","BTCUSD",1732284012580,0.0008604,97704.0,97696.0,0.023]
["bitfinex","BTCUSD",1732284012813,0.0008604,97704.0,97698.0,0.023]
["bitfinex","BTCUSD",1732284013055,0.0008604,97704.0,97699.0,0.10201427]
["bitfinex","BTCUSD",1732284013324,0.0008604,97704.0,97699.0,0.12603764]
["bitfinex","BTCUSD",1732284013803,0.0008604,97704.0,97699.0,0.27603764]
["bitfinex","BTCUSD",1732284014047,0.0017264,97714.0,97699.0,0.27501427]
["bitfinex","BTCUSD",1732284014262,0.0017264,97714.0,97696.0,0.04221277]
["bitfinex","BTCUSD",1732284014263,0.0017264,97714.0,97700.0,0.27501427]
["bitfinex","BTCUSD",1732284015246,0.0017264,97714.0,97701.0,0.10201427]
["bitfinex","BTCUSD",1732284015518,0.19482507,97721.0,97707.0,0.023]
["bitfinex","BTCUSD",1732284015519,0.19478137,97721.0,97707.0,0.023]
["bitfinex","BTCUSD",1732284015759,0.19478137,97721.0,97704.0,0.18054878]
["bitfinex","BTCUSD",1732284015760,0.0008165,97721.0,97709.0,0.27501427]
["bitfinex","BTCUSD",1732284015978,0.0008165,97721.0,97711.0,0.023]
["bitfinex","BTCUSD",1732284016205,0.0008165,97721.0,97713.0,0.173]
["bitfinex","BTCUSD",1732284016429,0.0008165,97721.0,97654.0,0.4968509]
["bitfinex","BTCUSD",1732284016430,0.19478137,97721.0,97715.0,0.15]
["bitfinex","BTCUSD",1732284016659,0.19478137,97721.0,97717.0,0.15]
["bitfinex","BTCUSD",1732284016885,0.19478137,97721.0,97719.0,0.15]
["bitfinex","BTCUSD",1732284017133,0.0008165,97721.0,97720.0,0.25201427]
["bitfinex","BTCUSD",1732284017390,0.19478137,97721.0,97720.0,0.25201427]
["bitfinex","BTCUSD",1732284017842,0.0008165,97721.0,97720.0,0.25201427]
["bitfinex","BTCUSD",1732284018305,0.0008165,97721.0,97720.0,0.29285798]
["bitfinex","BTCUSD",1732284019743,0.0008165,97721.0,97720.0,0.31585798]
["bitfinex","BTCUSD",1732284020682,0.0008165,97721.0,97720.0,0.34606904]
["bitfinex","BTCUSD",1732284021173,0.0008165,97721.0,97720.0,0.31585798]
["bitfinex","BTCUSD",1732284021835,0.0008165,97721.0,97720.0,0.31757638]
["bitfinex","BTCUSD",1732284022578,0.0008165,97721.0,97720.0,0.35362192]
["bitfinex","BTCUSD",1732284022818,0.0008165,97721.0,97720.0,0.31757638]
["bitfinex","BTCUSD",1732284023298,0.0008165,97721.0,97720.0,0.29457638]
["bitfinex","BTCUSD",1732284023533,0.32028137,97721.0,97720.0,0.04256211]
["bitfinex","BTCUSD",1732284024015,0.52028137,97721.0,97720.0,0.0017184]
["bitfinex","BTCUSD",1732284024961,0.52228137,97721.0,97720.0,0.0017184]
["bitfinex","BTCUSD",1732284025427,0.2,97700.0,97670.0,0.18054878]
["bitfinex","BTCUSD",1732284025657,0.19396487,97694.0,97671.0,0.10201427]
["bitfinex","BTCUSD",1732284025882,0.19396487,97682.0,97671.0,0.10201427]
["bitfinex","BTCUSD",1732284026125,0.19396487,97682.0,97672.0,0.00102371]
["bitfinex","BTCUSD",1732284026377,0.19396487,97682.0,97670.0,0.18054878]
["bitfinex","BTCUSD",1732284026378,0.19396487,97682.0,97673.0,0.10201427]
["bitfinex","BTCUSD",1732284026833,0.19396487,97683.0,97673.0,0.10201427]
["bitfinex","BTCUSD",1732284027061,0.1267,97701.0,97674.0,0.00102368]
["bitfinex","BTCUSD",1732284027062,0.19396487,97687.0,97674.0,0.00102368]
["bitfinex","BTCUSD",1732284027285,0.19396487,97688.0,97680.0,0.18054878]
["bitfinex","BTCUSD",1732284027514,0.19396487,97686.0,97681.0,0.1030379]
["bitfinex","BTCUSD",1732284027753,0.19396487,97686.0,97672.0,0.04095848]
["bitfinex","BTCUSD",1732284027754,0.2,97682.0,97672.0,0.04095848]
["bitfinex","BTCUSD",1732284027996,0.127,97678.0,97672.0,0.10201427]
["bitfinex","BTCUSD",1732284028238,0.127,97678.0,97640.0,0.18054878]
["bitfinex","BTCUSD",1732284028239,0.19396487,97670.0,97640.0,0.18054878]
["bitfinex","BTCUSD",1732284028470,0.19396487,97670.0,97600.0,0.18054878]
["bitfinex","BTCUSD",1732284028471,0.18735455,97666.0,97642.0,0.10201427]
["bitfinex","BTCUSD",1732284028738,0.00085429,97677.0,97642.0,0.10201427]
["bitfinex","BTCUSD",1732284028739,0.18535455,97658.0,97642.0,0.10201427]
["bitfinex","BTCUSD",1732284028992,0.2,97662.0,97633.0,0.04376983]
["bitfinex","BTCUSD",1732284028993,0.2,97643.0,97633.0,0.04376983]
["bitfinex","BTCUSD",1732284029235,0.38535455,97642.0,97634.0,0.10201427]
["bitfinex","BTCUSD",1732284029486,0.38535455,97634.0,97633.0,0.04376983]
["bitfinex","BTCUSD",1732284031350,0.2,97635.0,97633.0,0.04376983]
["bitfinex","BTCUSD",1732284031614,0.1852757,97634.0,97633.0,0.04376983]
["bitfinex","BTCUSD",1732284032759,0.0484,97641.0,97634.0,0.15]
["bitfinex","BTCUSD",1732284033014,0.0484,97641.0,97636.0,0.15]
["bitfinex","BTCUSD",1732284033239,0.0484,97641.0,97638.0,0.15]
["bitfinex","BTCUSD",1732284033460,0.0484,97641.0,97639.0,0.10201427]
["bitfinex","BTCUSD",1732284033680,0.1852757,97649.0,97640.0,0.17938617]
["bitfinex","BTCUSD",1732284033910,0.1852757,97649.0,97642.0,0.023]
["bitfinex","BTCUSD",1732284034143,0.0811,97657.0,97642.0,0.023]
["bitfinex","BTCUSD",1732284034144,0.1852757,97656.0,97644.0,0.15]
["bitfinex","BTCUSD",1732284034376,0.3852757,97649.0,97646.0,0.15]
["bitfinex","BTCUSD",1732284034604,0.3852757,97649.0,97647.0,0.00638617]
["bitfinex","BTCUSD",1732284034842,0.3852757,97649.0,97648.0,0.00638617]
["bitfinex","BTCUSD",1732284038468,0.4306757,97649.0,97648.0,0.00638617]
["bitfinex","BTCUSD",1732284038889,0.1852757,97641.0,97635.0,0.00274451]
["bitfinex","BTCUSD",1732284039099,0.1852757,97641.0,97637.0,0.15]
["bitfinex","BTCUSD",1732284039321,0.1852757,97641.0,97639.0,0.15]
["bitfinex","BTCUSD",1732284039819,0.4636757,97636.0,97635.0,0.0017204]
["bitfinex","BTCUSD",1732284040024,0.4636757,97636.0,97635.0,0.00810753]
["bitfinex","BTCUSD",1732284040474,0.5103757,97636.0,97635.0,0.0017204]
["bitfinex","BTCUSD",1732284040769,0.5053757,97636.0,97635.0,0.0017204]
["bitfinex","BTCUSD",1732284040994,0.5053757,97636.0,97635.0,0.0081078]
["bitfinex","BTCUSD",1732284042715,0.5053757,97636.0,97635.0,0.0017204]
["bitfinex","BTCUSD",1732284043839,0.5053757,97636.0,97635.0,0.00810792]
["bitfinex","BTCUSD",1732284046604,0.60738997,97636.0,97635.0,0.00810792]
["bitfinex","BTCUSD",1732284046832,0.60738997,97636.0,97633.0,0.00172]
["bitfinex","BTCUSD",1732284046833,0.3802757,97634.0,97633.0,0.00172]
["bitfinex","BTCUSD",1732284047043,0.48228997,97634.0,97633.0,0.00172]
["bitfinex","BTCUSD",1732284053991,0.48228997,97634.0,97620.0,0.00172]
["bitfinex","BTCUSD",1732284053992,0.5077757,97623.0,97620.0,0.00172]
["bitfinex","BTCUSD",1732284054237,0.60978997,97623.0,97620.0,0.00172]
["bitfinex","BTCUSD",1732284054961,0.5077757,97623.0,97620.0,0.00172]
["bitfinex","BTCUSD",1732284056339,0.80978997,97623.0,97620.0,0.00172]
["bitfinex","BTCUSD",1732284057258,0.9013757,97621.0,97620.0,0.00172]
["bitfinex","BTCUSD",1732284057474,0.9013757,97621.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732284057475,0.9013757,97617.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732284057689,1.00338997,97617.0,97616.0,0.0017202]
["bitfinex","BTCUSD",1732284058397,0.5802757,97612.0,97611.0,0.00172]
["bitfinex","BTCUSD",1732284058601,1.00968997,97612.0,97611.0,0.00172]
["bitfinex","BTCUSD",1732284058832,0.5076757,97596.0,97590.0,0.0017194]
["bitfinex","BTCUSD",1732284059052,0.60968997,97596.0,97590.0,0.0017194]
["bitfinex","BTCUSD",1732284059292,0.60968997,97596.0,97540.0,0.18054878]
["bitfinex","BTCUSD",1732284059293,0.2,97566.0,97540.0,0.18054878]
["bitfinex","BTCUSD",1732284059523,0.2,97566.0,97541.0,0.10201427]
["bitfinex","BTCUSD",1732284059765,0.18543195,97564.0,97541.0,0.10201427]
["bitfinex","BTCUSD",1732284059992,0.2,97594.0,97541.0,0.10201427]
["bitfinex","BTCUSD",1732284059993,0.18543195,97560.0,97541.0,0.10201427]
["bitfinex","BTCUSD",1732284060223,0.18543195,97558.0,97541.0,0.10201427]
["bitfinex","BTCUSD",1732284060705,0.0796,97570.0,97541.0,0.10201427]
["bitfinex","BTCUSD",1732284060706,0.18543195,97552.0,97541.0,0.10201427]
["bitfinex","BTCUSD",1732284060940,0.18543195,97552.0,97532.0,0.03386939]
["bitfinex","BTCUSD",1732284060941,0.18543195,97541.0,97532.0,0.03386939]
["bitfinex","BTCUSD",1732284061181,0.2,97543.0,97533.0,0.10201427]
["bitfinex","BTCUSD",1732284061408,0.18543195,97541.0,97533.0,0.10201427]
["bitfinex","BTCUSD",1732284061632,0.18543195,97542.0,97533.0,0.10201427]
["bitfinex","BTCUSD",1732284061880,0.2,97533.0,97524.0,0.03475986]
["bitfinex","BTCUSD",1732284062096,0.2,97533.0,97525.0,0.10201427]
["bitfinex","BTCUSD",1732284062363,0.079,97540.0,97524.0,0.03475986]
["bitfinex","BTCUSD",1732284062364,0.2,97525.0,97524.0,0.03475986]
["bitfinex","BTCUSD",1732284062579,0.38743195,97525.0,97524.0,0.03475986]
["bitfinex","BTCUSD",1732284062788,0.38543195,97525.0,97524.0,0.03475986]
["bitfinex","BTCUSD",1732284064136,0.19998247,97531.0,97524.0,0.03475986]
["bitfinex","BTCUSD",1732284064355,0.18543195,97532.0,97525.0,0.27501427]
["bitfinex","BTCUSD",1732284064595,0.18543195,97532.0,97498.0,0.01456805]
["bitfinex","BTCUSD",1732284064596,0.19998247,97519.0,97398.0,0.05149151]
["bitfinex","BTCUSD",1732284064814,0.19998247,97478.0,97477.0,0.03330537]
["bitfinex","BTCUSD",1732284065032,0.38541442,97478.0,97477.0,0.03330537]
["bitfinex","BTCUSD",1732284065271,0.19998247,97476.0,97460.0,0.18054878]
["bitfinex","BTCUSD",1732284065512,0.0807,97486.0,97461.0,0.00068511]
["bitfinex","BTCUSD",1732284065513,0.38541442,97486.0,97461.0,0.00068511]
["bitfinex","BTCUSD",1732284065762,0.38541442,97486.0,97460.0,0.18054878]
["bitfinex","BTCUSD",1732284065763,0.19998247,97485.0,97462.0,0.006397]
["bitfinex","BTCUSD",1732284065976,0.19998247,97485.0,97460.0,0.18054878]
["bitfinex","BTCUSD",1732284065977,0.19998247,97485.0,97460.0,0.21422643]
["bitfinex","BTCUSD",1732284066231,0.0807,97502.0,97460.0,0.21422643]
["bitfinex","BTCUSD",1732284066232,0.18543195,97494.0,97470.0,0.18054878]
["bitfinex","BTCUSD",1732284066456,0.18543195,97494.0,97471.0,0.102699]
["bitfinex","BTCUSD",1732284066457,0.19998247,97491.0,97471.0,0.102699]
["bitfinex","BTCUSD",1732284066686,0.18543195,97488.0,97471.0,0.10201427]
["bitfinex","BTCUSD",1732284066925,0.18543195,97498.0,97472.0,0.00068477]
["bitfinex","BTCUSD",1732284067153,0.19998247,97507.0,97488.0,0.18054878]
["bitfinex","BTCUSD",1732284067380,0.19998247,97507.0,97489.0,0.10269859]
["bitfinex","BTCUSD",1732284067625,0.18543195,97508.0,97491.0,0.023]
["bitfinex","BTCUSD",1732284067857,0.18543195,97508.0,97493.0,0.023]
["bitfinex","BTCUSD",1732284068086,0.18543195,97508.0,97495.0,0.173]
["bitfinex","BTCUSD",1732284068359,0.18543195,97508.0,97497.0,0.173]
["bitfinex","BTCUSD",1732284068581,0.19998247,97509.0,97497.0,0.173]
["bitfinex","BTCUSD",1732284068582,0.19998247,97509.0,97497.0,0.27501427]
["bitfinex","BTCUSD",1732284068835,0.38541442,97498.0,97460.0,0.18054878]
["bitfinex","BTCUSD",1732284069077,0.19998247,97481.0,97466.0,0.10201427]
["bitfinex","BTCUSD",1732284069304,0.18543195,97479.0,97466.0,0.10201427]
["bitfinex","BTCUSD",1732284069537,0.18543195,97479.0,97433.0,0.0485]
["bitfinex","BTCUSD",1732284069538,0.19998247,97470.0,97440.0,0.18054878]
["bitfinex","BTCUSD",1732284069763,0.19998247,97470.0,97444.0,0.10201427]
["bitfinex","BTCUSD",1732284069994,0.18543195,97467.0,97444.0,0.10201427]
["bitfinex","BTCUSD",1732284070686,0.18543195,97459.0,97444.0,0.10201427]
["bitfinex","BTCUSD",1732284070966,0.18543195,97451.0,97418.0,0.0781]
["bitfinex","BTCUSD",1732284071740,0.19998247,97446.0,97418.0,0.0781]
["bitfinex","BTCUSD",1732284072420,0.18543195,97447.0,97418.0,0.0781]
["bitfinex","BTCUSD",1732284072887,0.18543195,97454.0,97444.0,0.10201427]
["bitfinex","BTCUSD",1732284073119,0.19998247,97460.0,97445.0,0.15068563]
["bitfinex","BTCUSD",1732284073360,0.1266,97484.0,97451.0,0.15]
["bitfinex","BTCUSD",1732284073361,0.38541442,97477.0,97451.0,0.15]
["bitfinex","BTCUSD",1732284073597,0.18543195,97479.0,97461.0,0.173]
["bitfinex","BTCUSD",1732284073828,0.38541442,97486.0,97463.0,0.173]
["bitfinex","BTCUSD",1732284074106,0.18543195,97496.0,97470.0,0.173]
["bitfinex","BTCUSD",1732284074334,0.18543195,97495.0,97480.0,0.18054878]
["bitfinex","BTCUSD",1732284074567,0.38541442,97506.0,97481.0,0.12569885]
["bitfinex","BTCUSD",1732284074812,0.18543195,97495.0,97483.0,0.023]
["bitfinex","BTCUSD",1732284075059,0.18543195,97503.0,97485.0,0.023]
["bitfinex","BTCUSD",1732284075283,0.19998247,97506.0,97487.0,0.173]
["bitfinex","BTCUSD",1732284075521,0.19998247,97509.0,97489.0,0.173]
["bitfinex","BTCUSD",1732284075734,0.18543195,97507.0,97491.0,0.173]
["bitfinex","BTCUSD",1732284075961,0.18543195,97507.0,97493.0,0.173]
["bitfinex","BTCUSD",1732284076185,0.18543195,97507.0,97495.0,0.173]
["bitfinex","BTCUSD",1732284076401,0.18543195,97507.0,97496.0,0.10269856]
["bitfinex","BTCUSD",1732284076644,0.18543195,97507.0,97497.0,0.173]
["bitfinex","BTCUSD",1732284076865,0.18543195,97507.0,97498.0,0.10201427]
["bitfinex","BTCUSD",1732284077127,0.38541442,97515.0,97499.0,0.173]
["bitfinex","BTCUSD",1732284077380,0.18543195,97507.0,97501.0,0.173]
["bitfinex","BTCUSD",1732284077627,0.18543195,97507.0,97500.0,0.10201427]
["bitfinex","BTCUSD",1732284077628,0.19998247,97519.0,97503.0,0.173]
["bitfinex","BTCUSD",1732284077850,0.19998247,97519.0,97505.0,0.173]
["bitfinex","BTCUSD",1732284078063,0.19998247,97519.0,97508.0,0.023]
["bitfinex","BTCUSD",1732284078300,0.00128181,97525.0,97510.0,0.173]
["bitfinex","BTCUSD",1732284078552,0.38541442,97527.0,97512.0,0.023]
["bitfinex","BTCUSD",1732284078773,0.19998247,97534.0,97514.0,0.023]
["bitfinex","BTCUSD",1732284079014,0.18543195,97535.0,97516.0,0.173]
["bitfinex","BTCUSD",1732284079449,0.18543195,97535.0,97521.0,0.023]
["bitfinex","BTCUSD",1732284079691,0.18543195,97535.0,97523.0,0.173]
["bitfinex","BTCUSD",1732284079958,0.18543195,97535.0,97525.0,0.173]
["bitfinex","BTCUSD",1732284080190,0.19998247,97530.0,97525.0,0.173]
["bitfinex","BTCUSD",1732284080675,0.18543195,97528.0,97525.0,0.173]
["bitfinex","BTCUSD",1732284080911,0.18543195,97523.0,97521.0,0.0017232]
["bitfinex","BTCUSD",1732284081153,0.38669615,97522.0,97521.0,0.0017232]
["bitfinex","BTCUSD",1732284081371,0.38541442,97522.0,97521.0,0.0017232]
["bitfinex","BTCUSD",1732284081826,0.18543195,97522.0,97521.0,0.0017232]
["bitfinex","BTCUSD",1732284082041,0.0498,97547.0,97521.0,0.0017232]
["bitfinex","BTCUSD",1732284082042,0.18543195,97527.0,97521.0,0.0017232]
["bitfinex","BTCUSD",1732284082260,0.38541442,97535.0,97522.0,0.023]
["bitfinex","BTCUSD",1732284082518,0.002,97575.0,97522.0,0.023]
["bitfinex","BTCUSD",1732284082519,0.18543195,97539.0,97524.0,0.023]
["bitfinex","BTCUSD",1732284082747,0.2008616,97568.0,97521.0,0.0017232]
["bitfinex","BTCUSD",1732284082748,0.18543195,97541.0,97526.0,0.173]
["bitfinex","BTCUSD",1732284082966,0.18543195,97541.0,97521.0,0.0355323]
["bitfinex","BTCUSD",1732284082967,0.18543195,97541.0,97528.0,0.173]
["bitfinex","BTCUSD",1732284083219,0.18543195,97541.0,97529.0,0.10269762]
["bitfinex","BTCUSD",1732284083476,0.18543195,97541.0,97530.0,0.173]
["bitfinex","BTCUSD",1732284083693,0.19998247,97552.0,97532.0,0.173]
["bitfinex","BTCUSD",1732284083694,0.18543195,97552.0,97532.0,0.173]
["bitfinex","BTCUSD",1732284083923,0.19998247,97554.0,97534.0,0.173]
["bitfinex","BTCUSD",1732284084150,0.18543195,97555.0,97536.0,0.023]
["bitfinex","BTCUSD",1732284084403,0.18110118,97555.0,97538.0,0.173]
["bitfinex","BTCUSD",1732284084621,0.19998247,97554.0,97541.0,0.023]
["bitfinex","BTCUSD",1732284084851,0.18110118,97555.0,97543.0,0.15]
["bitfinex","BTCUSD",1732284084852,0.19998247,97549.0,97543.0,0.15]
["bitfinex","BTCUSD",1732284085082,0.19998247,97549.0,97544.0,0.023]
["bitfinex","BTCUSD",1732284085967,0.19998247,97549.0,97542.0,0.023]
["bitfinex","BTCUSD",1732284086448,0.00128141,97552.0,97542.0,0.023]
["bitfinex","BTCUSD",1732284086449,0.00128141,97552.0,97542.0,0.12501427]
["bitfinex","BTCUSD",1732284086693,0.37918029,97554.0,97544.0,0.023]
["bitfinex","BTCUSD",1732284087446,0.19807911,97548.0,97544.0,0.023]
["bitfinex","BTCUSD",1732284087685,0.18110118,97541.0,97522.0,0.023]
["bitfinex","BTCUSD",1732284087912,0.19807911,97540.0,97524.0,0.023]
["bitfinex","BTCUSD",1732284088125,0.19807911,97532.0,97522.0,0.0336816]
["bitfinex","BTCUSD",1732284088352,0.18110118,97523.0,97521.0,0.0017232]
["bitfinex","BTCUSD",1732284088594,0.0751,97534.0,97521.0,0.0017232]
["bitfinex","BTCUSD",1732284088595,0.38046204,97522.0,97521.0,0.0017232]
["bitfinex","BTCUSD",1732284088833,0.37918029,97522.0,97521.0,0.0017232]
["bitfinex","BTCUSD",1732284089077,0.18110118,97522.0,97521.0,0.0017232]
["bitfinex","BTCUSD",1732284089662,0.37918029,97522.0,97521.0,0.0017232]
["bitfinex","BTCUSD",1732284091249,0.18110118,97522.0,97521.0,0.0017232]
["bitfinex","BTCUSD",1732284091479,0.37918029,97531.0,97521.0,0.0017232]
["bitfinex","BTCUSD",1732284091708,0.19807911,97531.0,97521.0,0.0017232]
["bitfinex","BTCUSD",1732284092142,0.18110118,97523.0,97522.0,0.023]
["bitfinex","BTCUSD",1732284092563,0.18110118,97527.0,97522.0,0.023]
["bitfinex","BTCUSD",1732284092789,0.18110118,97523.0,97522.0,0.023]
["bitfinex","BTCUSD",1732284093893,0.18110118,97531.0,97522.0,0.023]
["bitfinex","BTCUSD",1732284094133,0.19807911,97535.0,97522.0,0.023]
["bitfinex","BTCUSD",1732284094368,0.00128165,97534.0,97522.0,0.12501427]
["bitfinex","BTCUSD",1732284094574,0.00128165,97534.0,97521.0,0.0017232]
["bitfinex","BTCUSD",1732284094575,0.18110118,97545.0,97524.0,0.173]
["bitfinex","BTCUSD",1732284094848,0.37918029,97548.0,97525.0,0.10269756]
["bitfinex","BTCUSD",1732284095061,0.0766,97562.0,97525.0,0.10269756]
["bitfinex","BTCUSD",1732284095062,0.19807911,97554.0,97526.0,0.173]
["bitfinex","BTCUSD",1732284095300,0.19807911,97549.0,97531.0,0.173]
["bitfinex","BTCUSD",1732284095537,0.18110118,97551.0,97533.0,0.173]
["bitfinex","BTCUSD",1732284095742,0.18110118,97551.0,97535.0,0.173]
["bitfinex","BTCUSD",1732284095984,0.18110118,97551.0,97537.0,0.173]
["bitfinex","BTCUSD",1732284096225,0.18110118,97551.0,97539.0,0.15]
["bitfinex","BTCUSD",1732284096431,0.19807911,97561.0,97540.0,0.12569734]
["bitfinex","BTCUSD",1732284096686,0.27467911,97562.0,97542.0,0.023]
["bitfinex","BTCUSD",1732284096893,0.19807911,97560.0,97543.0,0.10269715]
["bitfinex","BTCUSD",1732284097111,0.18110118,97563.0,97544.0,0.00068293]
["bitfinex","BTCUSD",1732284097363,0.19807911,97562.0,97545.0,0.10201427]
["bitfinex","BTCUSD",1732284097575,0.18110118,97555.0,97546.0,0.0006829]
["bitfinex","BTCUSD",1732284097798,0.19807911,97561.0,97547.0,0.10269724]
["bitfinex","BTCUSD",1732284098483,0.19807911,97563.0,97547.0,0.10269724]
["bitfinex","BTCUSD",1732284098716,0.19807911,97561.0,97547.0,0.10269724]
["bitfinex","BTCUSD",1732284098923,0.19807911,97561.0,97548.0,0.173]
["bitfinex","BTCUSD",1732284099154,0.19807911,97561.0,97551.0,0.023]
["bitfinex","BTCUSD",1732284099364,0.19807911,97557.0,97550.0,0.15]
["bitfinex","BTCUSD",1732284100209,0.19807911,97557.0,97532.0,0.15]
["bitfinex","BTCUSD",1732284100419,0.19807911,97557.0,97534.0,0.15]
["bitfinex","BTCUSD",1732284100420,0.37918029,97557.0,97534.0,0.15]
["bitfinex","BTCUSD",1732284100632,0.18110118,97552.0,97535.0,0.12501427]
["bitfinex","BTCUSD",1732284100853,0.18110118,97552.0,97536.0,0.15]
["bitfinex","BTCUSD",1732284101074,0.19807911,97546.0,97521.0,0.0017232]
["bitfinex","BTCUSD",1732284101283,0.18110118,97535.0,97522.0,0.10201427]
["bitfinex","BTCUSD",1732284102170,0.37918029,97536.0,97522.0,0.10201427]
["bitfinex","BTCUSD",1732284102616,0.18110118,97529.0,97522.0,0.10201427]
["bitfinex","BTCUSD",1732284102619,0.18110118,97525.0,97521.0,0.0017232]
["bitfinex","BTCUSD",1732284103783,0.18110118,97529.0,97522.0,0.10201427]
["bitfinex","BTCUSD",1732284104019,0.18110118,97529.0,97523.0,0.173]
["bitfinex","BTCUSD",1732284104266,0.002,97543.0,97523.0,0.173]
["bitfinex","BTCUSD",1732284104267,0.18110118,97541.0,97525.0,0.023]
["bitfinex","BTCUSD",1732284104487,0.19807911,97543.0,97525.0,0.023]
["bitfinex","BTCUSD",1732284104488,0.18110118,97542.0,97527.0,0.173]
["bitfinex","BTCUSD",1732284104724,0.37918029,97543.0,97529.0,0.023]
["bitfinex","BTCUSD",1732284104993,0.37918029,97543.0,97530.0,0.10201427]
["bitfinex","BTCUSD",1732284105211,0.18103506,97542.0,97531.0,0.173]
["bitfinex","BTCUSD",1732284105476,0.18103506,97543.0,97533.0,0.173]
["bitfinex","BTCUSD",1732284105689,0.19807911,97547.0,97521.0,0.0017232]
["bitfinex","BTCUSD",1732284105690,0.18103506,97547.0,97535.0,0.173]
["bitfinex","BTCUSD",1732284105913,0.0824,97559.0,97535.0,0.173]
["bitfinex","BTCUSD",1732284105914,0.18103506,97551.0,97536.0,0.10269747]
["bitfinex","BTCUSD",1732284106149,0.18103506,97551.0,97537.0,0.023]
["bitfinex","BTCUSD",1732284106370,0.18103506,97551.0,97539.0,0.023]
["bitfinex","BTCUSD",1732284106594,0.18103506,97551.0,97541.0,0.023]
["bitfinex","BTCUSD",1732284106848,0.18103506,97551.0,97543.0,0.173]
["bitfinex","BTCUSD",1732284109132,0.18103506,97550.0,97543.0,0.173]
["bitfinex","BTCUSD",1732284109383,0.19807911,97546.0,97543.0,0.023]
["bitfinex","BTCUSD",1732284111510,0.19807911,97546.0,97510.0,0.18115788]
["bitfinex","BTCUSD",1732284111511,0.19807911,97534.0,97500.0,0.20012282]
["bitfinex","BTCUSD",1732284111730,0.19807911,97534.0,97498.0,0.0766]
["bitfinex","BTCUSD",1732284111731,0.19807911,97534.0,97522.0,0.10201427]
["bitfinex","BTCUSD",1732284112890,0.19807911,97534.0,97523.0,0.173]
["bitfinex","BTCUSD",1732284113142,0.19807911,97534.0,97526.0,0.023]
["bitfinex","BTCUSD",1732284113597,0.18103506,97536.0,97528.0,0.023]
["bitfinex","BTCUSD",1732284113816,0.18103506,97536.0,97530.0,0.173]
["bitfinex","BTCUSD",1732284114038,0.18103506,97536.0,97531.0,0.10201427]
["bitfinex","BTCUSD",1732284114248,0.18103506,97536.0,97532.0,0.023]
["bitfinex","BTCUSD",1732284114689,0.18103506,97536.0,97532.0,0.173]
["bitfinex","BTCUSD",1732284115872,0.18103506,97536.0,97532.0,0.023]
["bitfinex","BTCUSD",1732284117266,0.11160839,97536.0,97532.0,0.023]
["bitfinex","BTCUSD",1732284117721,0.11160839,97529.0,97495.0,0.15]
["bitfinex","BTCUSD",1732284117997,0.11160839,97529.0,97492.0,0.00199163]
["bitfinex","BTCUSD",1732284118223,0.11160839,97529.0,97499.0,0.0006838]
["bitfinex","BTCUSD",1732284118881,0.11160839,97529.0,97526.0,0.15]
["bitfinex","BTCUSD",1732284119098,0.11160839,97529.0,97527.0,0.023]
["bitfinex","BTCUSD",1732284119534,0.11160839,97529.0,97522.0,0.023]
["bitfinex","BTCUSD",1732284119751,0.11160839,97523.0,97522.0,0.023]
["bitfinex","BTCUSD",1732284121849,0.30961676,97522.0,97478.0,0.0781]
["bitfinex","BTCUSD",1732284122750,0.49083103,97522.0,97472.0,0.0469]
["bitfinex","BTCUSD",1732284123203,0.49083103,97522.0,97481.0,0.00068421]
["bitfinex","BTCUSD",1732284123868,0.49083103,97522.0,97506.0,0.02670245]
["bitfinex","BTCUSD",1732284124344,0.49083103,97522.0,97473.0,0.00068421]
["bitfinex","BTCUSD",1732284124572,0.49083103,97522.0,97500.0,0.15]
["bitfinex","BTCUSD",1732284125492,0.49083103,97522.0,97472.0,0.0469]
["bitfinex","BTCUSD",1732284127361,0.48883103,97522.0,97500.0,0.15]
["bitfinex","BTCUSD",1732284127627,0.49083103,97522.0,97500.0,0.15]
["bitfinex","BTCUSD",1732284127886,0.49083103,97522.0,97457.0,0.08839161]
["bitfinex","BTCUSD",1732284127887,0.93803103,97522.0,97457.0,0.045]
["bitfinex","BTCUSD",1732284128346,0.19800837,97482.0,97457.0,0.045]
["bitfinex","BTCUSD",1732284129035,0.19800837,97482.0,97457.0,0.195]
["bitfinex","BTCUSD",1732284129552,0.19800837,97490.0,97481.0,0.15]
["bitfinex","BTCUSD",1732284129807,0.30355264,97490.0,97482.0,0.023]
["bitfinex","BTCUSD",1732284130024,0.05554427,97488.0,97482.0,0.023]
["bitfinex","BTCUSD",1732284130239,0.19800837,97483.0,97482.0,0.023]
["bitfinex","BTCUSD",1732284130912,0.19800837,97483.0,97481.0,0.0238619]
["bitfinex","BTCUSD",1732284130913,0.25355264,97482.0,97481.0,0.0238619]
["bitfinex","BTCUSD",1732284131200,0.33405264,97482.0,97481.0,0.0008619]
["bitfinex","BTCUSD",1732284131864,0.25555264,97482.0,97481.0,0.0008619]
["bitfinex","BTCUSD",1732284132105,0.19800837,97485.0,97481.0,0.0008619]
["bitfinex","BTCUSD",1732284132321,0.05554427,97484.0,97481.0,0.0008619]
["bitfinex","BTCUSD",1732284132563,0.25555264,97482.0,97481.0,0.0238619]
["bitfinex","BTCUSD",1732284133007,0.25555264,97482.0,97481.0,0.0008619]
["bitfinex","BTCUSD",1732284133961,0.35556691,97482.0,97481.0,0.0008619]
["bitfinex","BTCUSD",1732284134442,0.35756691,97482.0,97481.0,0.0008619]
["bitfinex","BTCUSD",1732284135123,0.55756691,97482.0,97481.0,0.0008619]
["bitfinex","BTCUSD",1732284135371,0.47896691,97482.0,97481.0,0.0008619]
["bitfinex","BTCUSD",1732284135602,0.67896691,97482.0,97481.0,0.0008619]
["bitfinex","BTCUSD",1732284136075,0.87896691,97482.0,97481.0,0.0008619]
["bitfinex","BTCUSD",1732284136980,0.67896691,97482.0,97481.0,0.0008619]
["bitfinex","BTCUSD",1732284137238,0.47896691,97482.0,97481.0,0.0008619]
["bitfinex","BTCUSD",1732284137494,0.47696691,97482.0,97481.0,0.0008619]
["bitfinex","BTCUSD",1732284137714,0.47696691,97482.0,97481.0,0.0238619]
["bitfinex","BTCUSD",1732284137715,0.33185264,97482.0,97481.0,0.0238619]
["bitfinex","BTCUSD",1732284137941,0.25355264,97482.0,97481.0,0.0238619]
["bitfinex","BTCUSD",1732284138204,0.25346187,97482.0,97481.0,0.0238619]
["bitfinex","BTCUSD",1732284138459,0.19800837,97485.0,97481.0,0.0238619]
["bitfinex","BTCUSD",1732284138686,0.2,97512.0,97481.0,0.0238619]
["bitfinex","BTCUSD",1732284138687,0.19800837,97490.0,97481.0,0.0238619]
["bitfinex","BTCUSD",1732284138901,0.19800837,97490.0,97448.0,0.00199163]
["bitfinex","BTCUSD",1732284138902,0.2,97496.0,97483.0,0.023]
["bitfinex","BTCUSD",1732284139133,0.06917808,97495.0,97484.0,0.10201427]
["bitfinex","BTCUSD",1732284139360,0.06899331,97494.0,97484.0,0.10201427]
["bitfinex","BTCUSD",1732284139595,0.2,97485.0,97483.0,0.023]
["bitfinex","BTCUSD",1732284139856,0.0801,97506.0,97484.0,0.10201427]
["bitfinex","BTCUSD",1732284139857,0.06899331,97496.0,97484.0,0.10201427]
["bitfinex","BTCUSD",1732284140763,0.2,97494.0,97485.0,0.173]
["bitfinex","BTCUSD",1732284140983,0.20128216,97494.0,97485.0,0.173]
["bitfinex","BTCUSD",1732284141546,0.00128216,97493.0,97485.0,0.173]
["bitfinex","BTCUSD",1732284141793,0.2,97492.0,97485.0,0.023]
["bitfinex","BTCUSD",1732284142012,0.00128219,97491.0,97485.0,0.023]
["bitfinex","BTCUSD",1732284142243,0.20128219,97492.0,97485.0,0.023]
["bitfinex","BTCUSD",1732284142489,0.2,97492.0,97485.0,0.04895051]
["bitfinex","BTCUSD",1732284142923,0.2,97492.0,97485.0,0.023]
["bitfinex","BTCUSD",1732284144059,0.2,97492.0,97485.0,0.0238619]
["bitfinex","BTCUSD",1732284144267,0.00128219,97494.0,97485.0,0.12587617]
["bitfinex","BTCUSD",1732284144506,0.06899331,97495.0,97485.0,0.12587617]
["bitfinex","BTCUSD",1732284145006,0.2,97496.0,97487.0,0.173]
["bitfinex","BTCUSD",1732284145251,0.2,97491.0,97487.0,0.173]
["bitfinex","BTCUSD",1732284145516,0.2,97491.0,97485.0,0.02708647]
["bitfinex","BTCUSD",1732284145517,0.26899331,97488.0,97485.0,0.0008619]
["bitfinex","BTCUSD",1732284145756,0.26899331,97486.0,97485.0,0.0008619]
["bitfinex","BTCUSD",1732284146010,0.27099331,97486.0,97485.0,0.0008619]
["bitfinex","BTCUSD",1732284146228,0.31849331,97486.0,97485.0,0.0008619]
["bitfinex","BTCUSD",1732284151495,0.42050758,97486.0,97485.0,0.0008619]
["bitfinex","BTCUSD",1732284152184,0.62050758,97486.0,97485.0,0.0008619]
["bitfinex","BTCUSD",1732284153346,0.42050758,97486.0,97485.0,0.0008619]
["bitfinex","BTCUSD",1732284154073,0.35151427,97486.0,97485.0,0.0008619]
["bitfinex","BTCUSD",1732284154283,0.31849331,97486.0,97485.0,0.0008619]
["bitfinex","BTCUSD",1732284155156,0.31649331,97486.0,97485.0,0.0008619]
["bitfinex","BTCUSD",1732284155626,0.31849331,97486.0,97485.0,0.0008619]
["bitfinex","BTCUSD",1732284156070,0.32021811,97486.0,97485.0,0.0008619]
["bitfinex","BTCUSD",1732284157232,0.32021811,97486.0,97485.0,0.00086058]
["bitfinex","BTCUSD",1732284157462,0.42223238,97486.0,97485.0,0.00086058]
["bitfinex","BTCUSD",1732284159277,0.32021811,97486.0,97485.0,0.00086058]
["bitfinex","BTCUSD",1732284159963,0.07071811,97486.0,97485.0,0.00086058]
["bitfinex","BTCUSD",1732284160192,0.07200038,97486.0,97485.0,0.00086058]
["bitfinex","BTCUSD",1732284160468,0.42193238,97486.0,97485.0,0.00086058]
["bitfinex","BTCUSD",1732284160692,0.32191811,97486.0,97485.0,0.00086058]
["bitfinex","BTCUSD",1732284161155,0.27071811,97486.0,97485.0,0.00086058]
["bitfinex","BTCUSD",1732284161601,0.26771811,97486.0,97485.0,0.00086058]
["bitfinex","BTCUSD",1732284163461,0.26745588,97486.0,97485.0,0.00086058]
["bitfinex","BTCUSD",1732284164148,0.26545588,97486.0,97485.0,0.00086058]
["bitfinex","BTCUSD",1732284164399,0.0017248,97486.0,97485.0,0.00086058]
["bitfinex","BTCUSD",1732284164883,0.0017248,97486.0,97485.0,0.27587485]
["bitfinex","BTCUSD",1732284166697,0.0017248,97486.0,97485.0,0.00086058]
["bitfinex","BTCUSD",1732284167667,0.0017248,97486.0,97485.0,0.02789724]
["bitfinex","BTCUSD",1732284167909,0.0017248,97486.0,97485.0,0.05089724]
["bitfinex","BTCUSD",1732284170074,0.0017248,97486.0,97485.0,0.20089724]
["bitfinex","BTCUSD",1732284170335,0.0017248,97486.0,97485.0,0.05089724]
["bitfinex","BTCUSD",1732284170584,0.26545588,97486.0,97485.0,0.00086058]
["bitfinex","BTCUSD",1732284170840,0.26745588,97486.0,97485.0,0.00086058]
["bitfinex","BTCUSD",1732284171077,0.26545588,97486.0,97485.0,0.00086058]
["bitfinex","BTCUSD",1732284172246,0.36747015,97486.0,97485.0,0.00086058]
["bitfinex","BTCUSD",1732284172475,0.36947015,97486.0,97485.0,0.00086058]
["bitfinex","BTCUSD",1732284172711,0.70007015,97486.0,97485.0,0.00086058]
["bitfinex","BTCUSD",1732284172952,0.50007015,97486.0,97485.0,0.00086058]
["bitfinex","BTCUSD",1732284173210,0.70007015,97486.0,97485.0,0.00086058]
["bitfinex","BTCUSD",1732284173454,0.70007015,97486.0,97481.0,0.0008624]
["bitfinex","BTCUSD",1732284173455,0.66573108,97482.0,97481.0,0.0008624]
["bitfinex","BTCUSD",1732284173683,0.89454535,97482.0,97481.0,0.0008624]
["bitfinex","BTCUSD",1732284174591,0.26373108,97451.0,97443.0,0.0017204]
["bitfinex","BTCUSD",1732284174806,0.26373108,97451.0,97446.0,0.023]
["bitfinex","BTCUSD",1732284174807,0.00128274,97450.0,97446.0,0.023]
["bitfinex","BTCUSD",1732284175028,0.00128274,97450.0,97445.0,0.15]
["bitfinex","BTCUSD",1732284175707,0.00128274,97450.0,97444.0,0.023]
["bitfinex","BTCUSD",1732284176211,0.00128274,97450.0,97446.0,0.023]
["bitfinex","BTCUSD",1732284176451,0.00128274,97450.0,97445.0,0.15]
["bitfinex","BTCUSD",1732284176693,0.00128274,97450.0,97444.0,0.023]
["bitfinex","BTCUSD",1732284177198,0.00128274,97450.0,97446.0,0.023]
["bitfinex","BTCUSD",1732284177683,0.00128274,97450.0,97445.0,0.15]
["bitfinex","BTCUSD",1732284177926,0.00128274,97450.0,97444.0,0.023]
["bitfinex","BTCUSD",1732284178154,0.00128274,97450.0,97446.0,0.023]
["bitfinex","BTCUSD",1732284178371,0.2,97448.0,97446.0,0.023]
["bitfinex","BTCUSD",1732284178587,0.00128278,97447.0,97444.0,0.023]
["bitfinex","BTCUSD",1732284178818,0.00128278,97447.0,97445.0,0.15]
["bitfinex","BTCUSD",1732284179061,0.00128278,97447.0,97446.0,0.023]
["bitfinex","BTCUSD",1732284180065,0.00128278,97447.0,97446.0,0.04936657]
["bitfinex","BTCUSD",1732284180426,0.26373108,97448.0,97447.0,0.023]
["bitfinex","BTCUSD",1732284182514,0.002,97462.0,97449.0,0.023]
["bitfinex","BTCUSD",1732284182715,0.14143108,97466.0,97459.0,0.15]
["bitfinex","BTCUSD",1732284182716,0.06373108,97466.0,97459.0,0.15]
["bitfinex","BTCUSD",1732284182938,0.0777,97481.0,97459.0,0.15]
["bitfinex","BTCUSD",1732284182939,0.26373108,97461.0,97460.0,0.023]
["bitfinex","BTCUSD",1732284183382,0.26373108,97461.0,97459.0,0.15]
["bitfinex","BTCUSD",1732284183383,0.08628211,97456.0,97425.0,0.173]
["bitfinex","BTCUSD",1732284183606,0.00128271,97455.0,97435.0,0.10201427]
["bitfinex","BTCUSD",1732284184024,0.00128271,97455.0,97436.0,0.00094218]
["bitfinex","BTCUSD",1732284184229,0.00128271,97455.0,97437.0,0.10201427]
["bitfinex","BTCUSD",1732284184441,0.00128271,97455.0,97438.0,0.00094218]
["bitfinex","BTCUSD",1732284184642,0.08628211,97456.0,97439.0,0.10201427]
["bitfinex","BTCUSD",1732284184849,0.08628211,97456.0,97440.0,0.00094205]
["bitfinex","BTCUSD",1732284185066,0.08628211,97456.0,97435.0,0.02668071]
["bitfinex","BTCUSD",1732284185067,0.002,97451.0,97441.0,0.10201427]
["bitfinex","BTCUSD",1732284185212,0.002,97451.0,97442.0,0.023]
["bitfinex","BTCUSD",1732284185430,0.0016146,97451.0,97445.0,0.023]
["bitfinex","BTCUSD",1732284185629,0.0016146,97451.0,97447.0,0.15]
["bitfinex","BTCUSD",1732284185836,0.2,97449.0,97448.0,0.023]
["bitfinex","BTCUSD",1732284186761,0.2,97449.0,97446.0,0.023]
["bitfinex","BTCUSD",1732284186967,0.00128277,97448.0,97446.0,0.023]
["bitfinex","BTCUSD",1732284187296,0.2,97447.0,97446.0,0.023]
["bitfinex","BTCUSD",1732284187618,0.20128278,97447.0,97446.0,0.023]
["bitfinex","BTCUSD",1732284188982,0.20128278,97447.0,97446.0,0.04983879]
["bitfinex","BTCUSD",1732284189413,0.20128278,97447.0,97446.0,0.023]
["bitfinex","BTCUSD",1732284189935,0.00128278,97447.0,97446.0,0.023]
["bitfinex","BTCUSD",1732284190157,0.20128278,97447.0,97446.0,0.023]
["bitfinex","BTCUSD",1732284192356,0.20128278,97447.0,97446.0,0.0238601]
["bitfinex","BTCUSD",1732284193357,0.20128278,97447.0,97446.0,0.0008601]
["bitfinex","BTCUSD",1732284193571,0.28756489,97447.0,97446.0,0.0008601]
["bitfinex","BTCUSD",1732284193781,0.28628211,97447.0,97446.0,0.0008601]
["bitfinex","BTCUSD",1732284195474,0.08628211,97448.0,97446.0,0.0238601]
["bitfinex","BTCUSD",1732284195696,0.2,97447.0,97446.0,0.0238601]
["bitfinex","BTCUSD",1732284195910,0.08628211,97448.0,97446.0,0.0238601]
["bitfinex","BTCUSD",1732284196147,0.2,97447.0,97446.0,0.0238601]
["bitfinex","BTCUSD",1732284197042,0.28628211,97452.0,97446.0,0.0238601]
["bitfinex","BTCUSD",1732284197252,0.08628211,97448.0,97446.0,0.0238601]
["bitfinex","BTCUSD",1732284198632,0.08628211,97448.0,97424.0,0.04778409]
["bitfinex","BTCUSD",1732284199123,0.08628211,97448.0,97424.0,0.07424848]
["bitfinex","BTCUSD",1732284199830,0.00128274,97451.0,97425.0,0.00094225]
["bitfinex","BTCUSD",1732284200079,0.0788,97469.0,97436.0,0.10201427]
["bitfinex","BTCUSD",1732284200323,0.08628211,97472.0,97446.0,0.3]
["bitfinex","BTCUSD",1732284200554,0.2,97485.0,97452.0,0.10201427]
["bitfinex","BTCUSD",1732284200776,0.0016146,97489.0,97456.0,0.173]
["bitfinex","BTCUSD",1732284201026,0.0016146,97489.0,97457.0,0.00094127]
["bitfinex","BTCUSD",1732284201027,0.20289685,97489.0,97457.0,0.00094127]
["bitfinex","BTCUSD",1732284201256,0.0016146,97489.0,97458.0,0.00094119]
["bitfinex","BTCUSD",1732284201472,0.0016146,97489.0,97460.0,0.023]
["bitfinex","BTCUSD",1732284201847,0.0455,97502.0,97456.0,0.15]
["bitfinex","BTCUSD",1732284201848,0.08628211,97498.0,97466.0,0.173]
["bitfinex","BTCUSD",1732284202119,0.0455,97502.0,97472.0,0.0003854]
["bitfinex","BTCUSD",1732284202331,0.0455,97502.0,97466.0,0.15]
["bitfinex","BTCUSD",1732284202332,0.2,97513.0,97480.0,0.10201427]
["bitfinex","BTCUSD",1732284202544,0.0016146,97519.0,97497.0,0.023]
["bitfinex","BTCUSD",1732284202763,0.0451,97531.0,97497.0,0.023]
["bitfinex","BTCUSD",1732284202764,0.2813,97529.0,97499.0,0.023]
["bitfinex","BTCUSD",1732284203038,0.00128172,97528.0,97501.0,0.173]
["bitfinex","BTCUSD",1732284203288,0.33138211,97531.0,97501.0,0.173]
["bitfinex","BTCUSD",1732284203289,0.08628211,97531.0,97503.0,0.173]
["bitfinex","BTCUSD",1732284203529,0.2,97533.0,97504.0,0.10295436]
["bitfinex","BTCUSD",1732284203744,0.08628211,97531.0,97505.0,0.173]
["bitfinex","BTCUSD",1732284203969,0.2,97533.0,97507.0,0.023]
["bitfinex","BTCUSD",1732284204225,0.2,97529.0,97509.0,0.173]
["bitfinex","BTCUSD",1732284204494,0.0017238,97536.0,97511.0,0.173]
["bitfinex","BTCUSD",1732284204495,0.2,97520.0,97511.0,0.173]
["bitfinex","BTCUSD",1732284204723,0.0017238,97536.0,97471.0,0.017]
["bitfinex","BTCUSD",1732284204724,0.2,97508.0,97471.0,0.017]
["bitfinex","BTCUSD",1732284204946,0.12258191,97519.0,97475.0,0.10201427]
["bitfinex","BTCUSD",1732284204947,0.08628211,97490.0,97475.0,0.10201427]
["bitfinex","BTCUSD",1732284205390,0.28628211,97486.0,97458.0,0.02621712]
["bitfinex","BTCUSD",1732284205678,0.0759,97492.0,97476.0,0.10201427]
["bitfinex","BTCUSD",1732284205679,0.0017206,97481.0,97476.0,0.10201427]
["bitfinex","BTCUSD",1732284205914,0.0017206,97481.0,97477.0,0.00094108]
["bitfinex","BTCUSD",1732284206138,0.0017206,97481.0,97478.0,0.10201427]
["bitfinex","BTCUSD",1732284206360,0.0017206,97481.0,97478.0,0.10295521]
["bitfinex","BTCUSD",1732284206796,0.0017206,97481.0,97479.0,0.023]
["bitfinex","BTCUSD",1732284207012,0.0017206,97481.0,97480.0,0.27501427]
["bitfinex","BTCUSD",1732284207889,0.2017206,97481.0,97480.0,0.15]
["bitfinex","BTCUSD",1732284208123,0.0017206,97481.0,97468.0,0.02679134]
["bitfinex","BTCUSD",1732284208386,0.0017206,97481.0,97470.0,0.15]
["bitfinex","BTCUSD",1732284208629,0.0017206,97481.0,97472.0,0.15]
["bitfinex","BTCUSD",1732284208869,0.0017206,97481.0,97474.0,0.15]
["bitfinex","BTCUSD",1732284209083,0.0017206,97481.0,97476.0,0.15]
["bitfinex","BTCUSD",1732284209342,0.0017206,97481.0,97477.0,0.12595515]
["bitfinex","BTCUSD",1732284209623,0.0017206,97481.0,97480.0,0.27501427]
["bitfinex","BTCUSD",1732284209831,0.2,97521.0,97481.0,0.1367947]
["bitfinex","BTCUSD",1732284210053,0.2,97523.0,97492.0,0.0233854]
["bitfinex","BTCUSD",1732284210273,0.2,97523.0,97494.0,0.023]
["bitfinex","BTCUSD",1732284210492,0.2,97523.0,97496.0,0.023]
["bitfinex","BTCUSD",1732284210711,0.00128179,97524.0,97498.0,0.023]
["bitfinex","BTCUSD",1732284210956,0.1360053,97529.0,97500.0,0.12501427]
["bitfinex","BTCUSD",1732284211175,0.2,97532.0,97501.0,0.02394011]
["bitfinex","BTCUSD",1732284211398,0.0862053,97529.0,97506.0,0.023]
["bitfinex","BTCUSD",1732284211617,0.0862053,97529.0,97508.0,0.173]
["bitfinex","BTCUSD",1732284211859,0.2,97532.0,97510.0,0.023]
["bitfinex","BTCUSD",1732284212075,0.0862053,97529.0,97512.0,0.023]
["bitfinex","BTCUSD",1732284212288,0.0862053,97529.0,97513.0,0.10201427]
["bitfinex","BTCUSD",1732284212509,0.0862053,97529.0,97514.0,0.173]
["bitfinex","BTCUSD",1732284212734,0.0862053,97529.0,97516.0,0.173]
["bitfinex","BTCUSD",1732284212957,0.2,97532.0,97518.0,0.023]
["bitfinex","BTCUSD",1732284213255,0.00128167,97532.0,97520.0,0.173]
["bitfinex","BTCUSD",1732284213509,0.0017238,97536.0,97522.0,0.173]
["bitfinex","BTCUSD",1732284213733,0.0017238,97536.0,97524.0,0.173]
["bitfinex","BTCUSD",1732284213952,0.0017238,97536.0,97526.0,0.173]
["bitfinex","BTCUSD",1732284214171,0.0017238,97536.0,97528.0,0.173]
["bitfinex","BTCUSD",1732284214401,0.0017238,97536.0,97529.0,0.10201427]
["bitfinex","BTCUSD",1732284214634,0.0017238,97536.0,97530.0,0.023]
["bitfinex","BTCUSD",1732284214881,0.0017238,97536.0,97530.0,0.27501427]
["bitfinex","BTCUSD",1732284215113,0.0017238,97536.0,97532.0,0.173]
["bitfinex","BTCUSD",1732284215334,0.0017238,97536.0,97534.0,0.173]
["bitfinex","BTCUSD",1732284215573,0.0016146,97566.0,97535.0,0.12501427]
["bitfinex","BTCUSD",1732284215791,0.0781,97570.0,97539.0,0.023]
["bitfinex","BTCUSD",1732284215792,0.2781,97570.0,97539.0,0.023]
["bitfinex","BTCUSD",1732284216049,0.20128118,97569.0,97541.0,0.023]
["bitfinex","BTCUSD",1732284216273,0.0781,97570.0,97543.0,0.173]
["bitfinex","BTCUSD",1732284216274,0.2862053,97561.0,97543.0,0.173]
["bitfinex","BTCUSD",1732284216493,0.2,97545.0,97543.0,0.15]
["bitfinex","BTCUSD",1732284216723,0.2017238,97549.0,97543.0,0.15]
["bitfinex","BTCUSD",1732284216990,0.2788,97544.0,97543.0,0.15]
["bitfinex","BTCUSD",1732284217238,0.3666199,97544.0,97543.0,0.15]
["bitfinex","BTCUSD",1732284217495,0.0017202,97536.0,97511.0,0.0003854]
["bitfinex","BTCUSD",1732284217722,0.0017202,97536.0,97512.0,0.10201427]
["bitfinex","BTCUSD",1732284217945,0.0017202,97536.0,97513.0,0.15]
["bitfinex","BTCUSD",1732284218181,0.0016146,97534.0,97514.0,0.10201427]
["bitfinex","BTCUSD",1732284218417,0.0017202,97536.0,97514.0,0.10201427]
["bitfinex","BTCUSD",1732284218660,0.0017202,97536.0,97515.0,0.00093996]
["bitfinex","BTCUSD",1732284218885,0.0017202,97536.0,97516.0,0.10201427]
["bitfinex","BTCUSD",1732284219105,0.0017202,97536.0,97517.0,0.00093996]
["bitfinex","BTCUSD",1732284219323,0.0017202,97536.0,97520.0,0.25201427]
["bitfinex","BTCUSD",1732284219537,0.0017202,97536.0,97521.0,0.023]
["bitfinex","BTCUSD",1732284219772,0.0017202,97536.0,97522.0,0.10201427]
["bitfinex","BTCUSD",1732284219996,0.0017202,97536.0,97523.0,0.173]
["bitfinex","BTCUSD",1732284220216,0.0017202,97536.0,97524.0,0.10295407]
["bitfinex","BTCUSD",1732284220445,0.0017202,97536.0,97525.0,0.173]
["bitfinex","BTCUSD",1732284220664,0.0017202,97536.0,97526.0,0.10201427]
["bitfinex","BTCUSD",1732284220898,0.0017202,97536.0,97527.0,0.173]
["bitfinex","BTCUSD",1732284221137,0.0017202,97536.0,97530.0,0.023]
["bitfinex","BTCUSD",1732284221359,0.0017202,97536.0,97532.0,0.023]
["bitfinex","BTCUSD",1732284221585,0.0017202,97536.0,97535.0,0.10201427]
["bitfinex","BTCUSD",1732284221819,0.0017202,97536.0,97535.0,0.27595351]
["bitfinex","BTCUSD",1732284222050,0.0017202,97536.0,97535.0,0.27501427]
["bitfinex","BTCUSD",1732284222279,0.0017202,97536.0,97535.0,0.27539967]
["bitfinex","BTCUSD",1732284222711,0.0017202,97536.0,97535.0,0.38919437]
["bitfinex","BTCUSD",1732284222927,0.0017202,97536.0,97535.0,0.27539967]
["bitfinex","BTCUSD",1732284223151,0.0017202,97536.0,97535.0,0.38919437]
["bitfinex","BTCUSD",1732284223428,0.0017238,97549.0,97542.0,0.0003854]
["bitfinex","BTCUSD",1732284223650,0.0017238,97549.0,97545.0,0.023]
["bitfinex","BTCUSD",1732284223866,0.2,97575.0,97545.0,0.023]
["bitfinex","BTCUSD",1732284223867,0.0499,97577.0,97565.0,0.53979999]
["bitfinex","BTCUSD",1732284224088,0.0499,97577.0,97554.0,0.0003854]
["bitfinex","BTCUSD",1732284224089,0.0499,97577.0,97566.0,0.12595308]
["bitfinex","BTCUSD",1732284224315,0.0499,97577.0,97567.0,0.15]
["bitfinex","BTCUSD",1732284224562,0.0499,97577.0,97567.0,0.28234342]
["bitfinex","BTCUSD",1732284224794,0.0499,97577.0,97567.0,0.28140461]
["bitfinex","BTCUSD",1732284225817,0.0499,97577.0,97567.0,0.315059]
["bitfinex","BTCUSD",1732284226924,0.0499,97577.0,97567.0,0.31505921]
["bitfinex","BTCUSD",1732284229658,0.0783,97580.0,97567.0,0.31505921]
["bitfinex","BTCUSD",1732284230119,0.0783,97580.0,97568.0,0.023]
["bitfinex","BTCUSD",1732284230351,0.0783,97580.0,97570.0,0.023]
["bitfinex","BTCUSD",1732284230569,0.0472,97590.0,97572.0,0.173]
["bitfinex","BTCUSD",1732284230790,0.001723,97593.0,97574.0,0.173]
["bitfinex","BTCUSD",1732284231002,0.001723,97593.0,97592.0,0.023]
["bitfinex","BTCUSD",1732284231248,0.001723,97593.0,97592.0,0.28140482]
["bitfinex","BTCUSD",1732284231468,0.001723,97593.0,97592.0,0.27501427]
["bitfinex","BTCUSD",1732284231709,0.0016146,97617.0,97594.0,0.023]
["bitfinex","BTCUSD",1732284231930,0.0016146,97617.0,97596.0,0.023]
["bitfinex","BTCUSD",1732284232176,0.0016146,97617.0,97598.0,0.023]
["bitfinex","BTCUSD",1732284232416,0.0016146,97617.0,97599.0,0.10201427]
["bitfinex","BTCUSD",1732284232653,0.0016146,97617.0,97601.0,0.023]
["bitfinex","BTCUSD",1732284232858,0.0016146,97617.0,97602.0,0.10201427]
["bitfinex","BTCUSD",1732284233315,0.0016146,97617.0,97604.0,0.023]
["bitfinex","BTCUSD",1732284233569,0.0016146,97617.0,97605.0,0.10201427]
["bitfinex","BTCUSD",1732284233782,0.0016146,97617.0,97607.0,0.023]
["bitfinex","BTCUSD",1732284234001,0.0016146,97617.0,97609.0,0.173]
["bitfinex","BTCUSD",1732284234185,0.0016146,97617.0,97610.0,0.10201427]
["bitfinex","BTCUSD",1732284234460,0.0016146,97617.0,97611.0,0.173]
["bitfinex","BTCUSD",1732284234681,0.2016146,97617.0,97613.0,0.173]
["bitfinex","BTCUSD",1732284234896,0.2016146,97617.0,97611.0,0.173]
["bitfinex","BTCUSD",1732284235109,0.2,97612.0,97611.0,0.15]
["bitfinex","BTCUSD",1732284235343,0.2016146,97611.0,97610.0,0.03289982]
["bitfinex","BTCUSD",1732284235557,0.2016146,97611.0,97451.0,0.3079179]
["bitfinex","BTCUSD",1732284235558,0.2,97592.0,97555.0,0.0003854]
["bitfinex","BTCUSD",1732284235793,0.0479,97597.0,97556.0,0.10201427]
["bitfinex","BTCUSD",1732284235794,0.2,97584.0,97556.0,0.10201427]
["bitfinex","BTCUSD",1732284236034,0.0769,97587.0,97556.0,0.10201427]
["bitfinex","BTCUSD",1732284236035,0.2016146,97582.0,97556.0,0.10201427]
["bitfinex","BTCUSD",1732284236251,0.00128102,97581.0,97556.0,0.10201427]
["bitfinex","BTCUSD",1732284236679,0.0016146,97579.0,97556.0,0.10201427]
["bitfinex","BTCUSD",1732284236895,0.0479,97576.0,97556.0,0.10201427]
["bitfinex","BTCUSD",1732284237126,0.2,97562.0,97556.0,0.03365231]
["bitfinex","BTCUSD",1732284237406,0.2,97547.0,97513.0,0.19999999]
["bitfinex","BTCUSD",1732284237596,0.19776685,97541.0,97526.0,0.10201427]
["bitfinex","BTCUSD",1732284237810,0.00128156,97540.0,97526.0,0.10201427]
["bitfinex","BTCUSD",1732284238690,0.00128156,97540.0,97527.0,0.15]
["bitfinex","BTCUSD",1732284238900,0.00128156,97540.0,97528.0,0.12501427]
["bitfinex","BTCUSD",1732284239123,0.00128156,97540.0,97530.0,0.023]
["bitfinex","BTCUSD",1732284240774,0.19776685,97544.0,97530.0,0.023]
["bitfinex","BTCUSD",1732284240996,0.19776685,97541.0,97530.0,0.023]
["bitfinex","BTCUSD",1732284241210,0.00128156,97540.0,97530.0,0.023]
["bitfinex","BTCUSD",1732284241434,0.19776685,97536.0,97530.0,0.023]
["bitfinex","BTCUSD",1732284241652,0.00128162,97535.0,97527.0,0.023]
["bitfinex","BTCUSD",1732284242295,0.0483,97533.0,97527.0,0.023]
["bitfinex","BTCUSD",1732284242757,0.0483,97533.0,97527.0,0.05656121]
["bitfinex","BTCUSD",1732284242999,0.0483,97533.0,97527.0,0.023]
["bitfinex","BTCUSD",1732284244178,0.0483,97533.0,97527.0,0.05541103]
["bitfinex","BTCUSD",1732284244405,0.002,97578.0,97527.0,0.05541103]
["bitfinex","BTCUSD",1732284244406,0.1267,97548.0,97529.0,0.173]
["bitfinex","BTCUSD",1732284244653,0.00128147,97547.0,97531.0,0.173]
["bitfinex","BTCUSD",1732284244872,0.00128147,97547.0,97533.0,0.173]
["bitfinex","BTCUSD",1732284244873,0.00289607,97547.0,97533.0,0.173]
["bitfinex","BTCUSD",1732284245096,0.00289607,97547.0,97535.0,0.173]
["bitfinex","BTCUSD",1732284245317,0.00128147,97547.0,97537.0,0.173]
["bitfinex","BTCUSD",1732284245562,0.0016146,97545.0,97537.0,0.173]
["bitfinex","BTCUSD",1732284245803,0.19776685,97542.0,97537.0,0.173]
["bitfinex","BTCUSD",1732284246029,0.00128154,97541.0,97537.0,0.173]
["bitfinex","BTCUSD",1732284246515,0.19776685,97542.0,97537.0,0.173]
["bitfinex","BTCUSD",1732284246516,0.19776685,97542.0,97537.0,0.023]
["bitfinex","BTCUSD",1732284246748,0.19776685,97542.0,97539.0,0.023]
["bitfinex","BTCUSD",1732284247232,0.19904839,97541.0,97538.0,0.15]
["bitfinex","BTCUSD",1732284247469,0.19904839,97541.0,97539.0,0.03363434]
["bitfinex","BTCUSD",1732284247761,0.19904839,97541.0,97502.0,0.0003854]
["bitfinex","BTCUSD",1732284247762,0.19776685,97538.0,97509.0,0.023]
["bitfinex","BTCUSD",1732284247983,0.00128161,97537.0,97510.0,0.10201427]
["bitfinex","BTCUSD",1732284248224,0.0016146,97533.0,97511.0,0.173]
["bitfinex","BTCUSD",1732284248462,0.0016146,97533.0,97513.0,0.173]
["bitfinex","BTCUSD",1732284248711,0.0016146,97533.0,97502.0,0.03273681]
["bitfinex","BTCUSD",1732284248712,0.19476685,97529.0,97514.0,0.10201427]
["bitfinex","BTCUSD",1732284248941,0.1267,97548.0,97514.0,0.10201427]
["bitfinex","BTCUSD",1732284248942,0.19476685,97534.0,97514.0,0.10295431]
["bitfinex","BTCUSD",1732284249173,0.19476685,97542.0,97514.0,0.10295431]
["bitfinex","BTCUSD",1732284249412,0.00128166,97547.0,97514.0,0.10295431]
["bitfinex","BTCUSD",1732284249413,0.19476685,97547.0,97514.0,0.10295431]
["bitfinex","BTCUSD",1732284249630,0.1283146,97548.0,97514.0,0.10295431]
["bitfinex","BTCUSD",1732284249631,0.19476685,97545.0,97514.0,0.10295431]
["bitfinex","BTCUSD",1732284249862,0.32146685,97548.0,97523.0,0.0003854]
["bitfinex","BTCUSD",1732284250086,0.18127103,97590.0,97517.0,0.27501427]
["bitfinex","BTCUSD",1732284250087,0.0822,97561.0,97537.0,0.0003854]
["bitfinex","BTCUSD",1732284250337,0.19476685,97550.0,97538.0,0.10201427]
["bitfinex","BTCUSD",1732284250578,0.00128144,97549.0,97539.0,0.023]
["bitfinex","BTCUSD",1732284250803,0.19476685,97547.0,97539.0,0.173]
["bitfinex","BTCUSD",1732284251022,0.00128149,97546.0,97539.0,0.173]
["bitfinex","BTCUSD",1732284251522,0.19476685,97541.0,97539.0,0.173]
["bitfinex","BTCUSD",1732284251747,0.19476685,97541.0,97503.0,0.00523315]
["bitfinex","BTCUSD",1732284251748,0.19476685,97538.0,97500.0,0.22851955]
["bitfinex","BTCUSD",1732284251975,0.19476685,97532.0,97511.0,0.10201427]
["bitfinex","BTCUSD",1732284252200,0.27694855,97537.0,97512.0,0.00094013]
["bitfinex","BTCUSD",1732284252422,0.27694855,97537.0,97510.0,0.18121955]
["bitfinex","BTCUSD",1732284252423,0.27694855,97537.0,97513.0,0.10295427]
["bitfinex","BTCUSD",1732284252651,0.27856315,97537.0,97520.0,0.18121955]
["bitfinex","BTCUSD",1732284252883,0.0821817,97537.0,97521.0,0.10295427]
["bitfinex","BTCUSD",1732284253119,0.0016146,97549.0,97531.0,0.023]
["bitfinex","BTCUSD",1732284253120,0.0809,97549.0,97531.0,0.023]
["bitfinex","BTCUSD",1732284253355,0.0809,97549.0,97533.0,0.173]
["bitfinex","BTCUSD",1732284253584,0.19476685,97552.0,97540.0,0.173]
["bitfinex","BTCUSD",1732284253585,0.0008595,97541.0,97540.0,0.173]
["bitfinex","BTCUSD",1732284254029,0.0008595,97541.0,97540.0,0.27595393]
["bitfinex","BTCUSD",1732284254247,0.0008595,97541.0,97540.0,0.27501427]
["bitfinex","BTCUSD",1732284255687,0.0008595,97541.0,97540.0,0.27539967]
["bitfinex","BTCUSD",1732284255886,0.0008595,97541.0,97540.0,0.47539966]
["bitfinex","BTCUSD",1732284256293,0.0008595,97541.0,97540.0,0.50879476]
["bitfinex","BTCUSD",1732284257262,0.0008595,97541.0,97540.0,0.30879477]
["bitfinex","BTCUSD",1732284258402,0.0008595,97541.0,97540.0,0.50879476]
["bitfinex","BTCUSD",1732284258621,0.00049359,97541.0,97540.0,0.50879476]
["bitfinex","BTCUSD",1732284259102,0.00049359,97541.0,97540.0,0.50918016]
["bitfinex","BTCUSD",1732284260115,0.01,97568.0,97556.0,0.53930641]
["bitfinex","BTCUSD",1732284260316,0.01,97568.0,97558.0,0.023]
["bitfinex","BTCUSD",1732284260569,0.01,97568.0,97560.0,0.023]
["bitfinex","BTCUSD",1732284260781,0.01,97568.0,97560.0,0.12501427]
["bitfinex","BTCUSD",1732284261628,0.01,97568.0,97562.0,0.023]
["bitfinex","BTCUSD",1732284261852,0.01,97568.0,97564.0,0.023]
["bitfinex","BTCUSD",1732284262057,0.01,97568.0,97566.0,0.023]
["bitfinex","BTCUSD",1732284262295,0.01,97568.0,97567.0,0.13140539]
["bitfinex","BTCUSD",1732284262518,0.0008594,97581.0,97572.0,0.023]
["bitfinex","BTCUSD",1732284262723,0.19476685,97589.0,97571.0,0.18121955]
["bitfinex","BTCUSD",1732284262724,0.0764,97591.0,97574.0,0.023]
["bitfinex","BTCUSD",1732284263003,0.0476,97596.0,97581.0,0.023]
["bitfinex","BTCUSD",1732284263203,0.0476,97596.0,97583.0,0.023]
["bitfinex","BTCUSD",1732284263436,0.0476,97596.0,97585.0,0.023]
["bitfinex","BTCUSD",1732284263652,0.0476,97596.0,97587.0,0.173]
["bitfinex","BTCUSD",1732284263875,0.19476685,97589.0,97587.0,0.173]
["bitfinex","BTCUSD",1732284264098,0.0476,97596.0,97587.0,0.173]
["bitfinex","BTCUSD",1732284264099,0.19604776,97588.0,97587.0,0.15]
["bitfinex","BTCUSD",1732284264731,0.1916511,97588.0,97587.0,0.00638976]
["bitfinex","BTCUSD",1732284264971,0.26897019,97588.0,97587.0,0.00638976]
["bitfinex","BTCUSD",1732284265196,0.31567019,97588.0,97587.0,0.00638976]
["bitfinex","BTCUSD",1732284265631,0.31728479,97588.0,97587.0,0.00638976]
["bitfinex","BTCUSD",1732284265878,0.0016146,97567.0,97540.0,0.18293855]
["bitfinex","BTCUSD",1732284266072,0.19037019,97568.0,97540.0,0.18293855]
["bitfinex","BTCUSD",1732284266073,0.19037019,97568.0,97541.0,0.10295343]
["bitfinex","BTCUSD",1732284266295,0.19037019,97565.0,97542.0,0.15]
["bitfinex","BTCUSD",1732284266517,0.0829,97564.0,97544.0,0.15]
["bitfinex","BTCUSD",1732284266767,0.0829,97564.0,97546.0,0.15]
["bitfinex","BTCUSD",1732284266987,0.0829,97564.0,97548.0,0.15]
["bitfinex","BTCUSD",1732284267235,0.0829,97564.0,97550.0,0.15]
["bitfinex","BTCUSD",1732284267442,0.0829,97564.0,97552.0,0.15]
["bitfinex","BTCUSD",1732284267663,0.00153826,97553.0,97540.0,0.03463269]
["bitfinex","BTCUSD",1732284267858,0.00153826,97548.0,97540.0,0.13664696]
["bitfinex","BTCUSD",1732284268075,0.0473,97563.0,97540.0,0.03463269]
["bitfinex","BTCUSD",1732284268076,0.00153826,97546.0,97540.0,0.03463269]
["bitfinex","BTCUSD",1732284268281,0.00128146,97546.0,97540.0,0.03463269]
["bitfinex","BTCUSD",1732284268694,0.19037019,97547.0,97540.0,0.03463269]
["bitfinex","BTCUSD",1732284269129,0.00153826,97553.0,97540.0,0.03463269]
["bitfinex","BTCUSD",1732284269402,0.00128147,97552.0,97540.0,0.03463269]
["bitfinex","BTCUSD",1732284269600,0.19037019,97547.0,97541.0,0.023]
["bitfinex","BTCUSD",1732284270223,0.19165166,97556.0,97541.0,0.12501427]
["bitfinex","BTCUSD",1732284270435,0.19165166,97556.0,97540.0,0.03463269]
["bitfinex","BTCUSD",1732284270436,0.19037019,97556.0,97543.0,0.173]
["bitfinex","BTCUSD",1732284270692,0.19037019,97556.0,97544.0,0.10201427]
["bitfinex","BTCUSD",1732284270900,0.0473,97563.0,97544.0,0.10201427]
["bitfinex","BTCUSD",1732284270901,0.0473,97563.0,97545.0,0.173]
["bitfinex","BTCUSD",1732284271146,0.0473,97563.0,97547.0,0.023]
["bitfinex","BTCUSD",1732284271361,0.0473,97563.0,97549.0,0.023]
["bitfinex","BTCUSD",1732284271528,0.0473,97563.0,97550.0,0.10201427]
["bitfinex","BTCUSD",1732284271740,0.0829,97564.0,97551.0,0.02393923]
["bitfinex","BTCUSD",1732284271997,0.0829,97564.0,97553.0,0.023]
["bitfinex","BTCUSD",1732284272155,0.0829,97564.0,97554.0,0.10201427]
["bitfinex","BTCUSD",1732284272366,0.0829,97564.0,97555.0,0.02939159]
["bitfinex","BTCUSD",1732284272561,0.0829,97564.0,97557.0,0.023]
["bitfinex","BTCUSD",1732284272762,0.19037019,97570.0,97559.0,0.023]
["bitfinex","BTCUSD",1732284273117,0.19037019,97570.0,97561.0,0.023]
["bitfinex","BTCUSD",1732284273342,0.19037019,97570.0,97563.0,0.023]
["bitfinex","BTCUSD",1732284273554,0.19037019,97570.0,97564.0,0.00639159]
["bitfinex","BTCUSD",1732284273773,0.19037019,97570.0,97565.0,0.00639159]
["bitfinex","BTCUSD",1732284273994,0.19037019,97570.0,97566.0,0.02939159]
["bitfinex","BTCUSD",1732284273995,0.00153826,97567.0,97566.0,0.02939159]
["bitfinex","BTCUSD",1732284274198,0.19318962,97567.0,97566.0,0.00639159]
["bitfinex","BTCUSD",1732284275375,0.19318962,97567.0,97566.0,0.00639206]
["bitfinex","BTCUSD",1732284276965,0.00153826,97564.0,97541.0,0.023]
["bitfinex","BTCUSD",1732284277180,0.00281956,97563.0,97543.0,0.173]
["bitfinex","BTCUSD",1732284277400,0.00281956,97563.0,97544.0,0.10201427]
["bitfinex","BTCUSD",1732284277608,0.00281956,97563.0,97545.0,0.1747186]
["bitfinex","BTCUSD",1732284277828,0.0012813,97563.0,97547.0,0.023]
["bitfinex","BTCUSD",1732284278047,0.00153826,97563.0,97549.0,0.173]
["bitfinex","BTCUSD",1732284278318,0.00153826,97563.0,97560.0,0.15]
["bitfinex","BTCUSD",1732284278543,0.0012813,97566.0,97560.0,0.15]
["bitfinex","BTCUSD",1732284279178,0.0012813,97566.0,97551.0,0.173]
["bitfinex","BTCUSD",1732284280055,0.00153826,97561.0,97551.0,0.173]
["bitfinex","BTCUSD",1732284280475,0.00153826,97563.0,97551.0,0.173]
["bitfinex","BTCUSD",1732284281559,0.0012813,97566.0,97551.0,0.173]
["bitfinex","BTCUSD",1732284281775,0.0012813,97566.0,97551.0,0.20694659]
["bitfinex","BTCUSD",1732284282486,0.19037019,97560.0,97551.0,0.20694659]
["bitfinex","BTCUSD",1732284283827,0.19190845,97552.0,97551.0,0.03394659]
["bitfinex","BTCUSD",1732284284269,0.32080845,97546.0,97545.0,0.0017186]
["bitfinex","BTCUSD",1732284284478,0.1289,97546.0,97545.0,0.0017186]
["bitfinex","BTCUSD",1732284284690,0.1289,97546.0,97545.0,0.0354857]
["bitfinex","BTCUSD",1732284284691,0.31927019,97546.0,97545.0,0.0354857]
["bitfinex","BTCUSD",1732284284904,0.31927019,97546.0,97545.0,0.0017186]
["bitfinex","BTCUSD",1732284285550,0.31927019,97546.0,97545.0,0.0247186]
["bitfinex","BTCUSD",1732284285763,0.26987019,97546.0,97545.0,0.0247186]
["bitfinex","BTCUSD",1732284286483,0.26787919,97546.0,97545.0,0.0247186]
["bitfinex","BTCUSD",1732284287327,0.19037019,97556.0,97546.0,0.023]
["bitfinex","BTCUSD",1732284287556,0.19037019,97556.0,97546.0,0.12501427]
["bitfinex","BTCUSD",1732284287762,0.19037019,97556.0,97548.0,0.023]
["bitfinex","BTCUSD",1732284288173,0.19190845,97556.0,97548.0,0.023]
["bitfinex","BTCUSD",1732284288617,0.00153826,97555.0,97548.0,0.023]
["bitfinex","BTCUSD",1732284289271,0.08213826,97555.0,97524.0,0.03750508]
["bitfinex","BTCUSD",1732284289479,0.00153826,97553.0,97525.0,0.10201427]
["bitfinex","BTCUSD",1732284289699,0.08213826,97555.0,97525.0,0.10201427]
["bitfinex","BTCUSD",1732284290389,0.0806,97555.0,97525.0,0.10201427]
["bitfinex","BTCUSD",1732284290600,0.0806,97555.0,97530.0,0.18121955]
["bitfinex","BTCUSD",1732284290803,0.08188135,97555.0,97531.0,0.10201427]
["bitfinex","BTCUSD",1732284291251,0.08188135,97555.0,97532.0,0.173]
["bitfinex","BTCUSD",1732284291252,0.19037019,97546.0,97532.0,0.173]
["bitfinex","BTCUSD",1732284291490,0.00128148,97545.0,97532.0,0.173]
["bitfinex","BTCUSD",1732284291695,0.00153826,97542.0,97532.0,0.173]
["bitfinex","BTCUSD",1732284291895,0.00153826,97542.0,97525.0,0.023]
["bitfinex","BTCUSD",1732284292099,0.00153826,97542.0,97527.0,0.023]
["bitfinex","BTCUSD",1732284292325,0.00153826,97542.0,97529.0,0.173]
["bitfinex","BTCUSD",1732284292556,0.19037019,97545.0,97531.0,0.023]
["bitfinex","BTCUSD",1732284292739,0.19037019,97545.0,97531.0,0.173]
["bitfinex","BTCUSD",1732284294280,0.19037019,97545.0,97532.0,0.00093976]
["bitfinex","BTCUSD",1732284295144,0.0012815,97544.0,97531.0,0.173]
["bitfinex","BTCUSD",1732284295602,0.00153826,97543.0,97531.0,0.173]
["bitfinex","BTCUSD",1732284295806,0.00153826,97542.0,97531.0,0.173]
["bitfinex","BTCUSD",1732284296014,0.0012815,97544.0,97531.0,0.173]
["bitfinex","BTCUSD",1732284297177,0.19037019,97534.0,97510.0,0.12079897]
["bitfinex","BTCUSD",1732284297393,0.19037019,97532.0,97512.0,0.15]
["bitfinex","BTCUSD",1732284297617,0.19037019,97532.0,97510.0,0.12079897]
["bitfinex","BTCUSD",1732284297618,0.00128168,97531.0,97514.0,0.15]
["bitfinex","BTCUSD",1732284297839,0.00128168,97531.0,97516.0,0.15]
["bitfinex","BTCUSD",1732284298058,0.00128168,97531.0,97517.0,0.10295439]
["bitfinex","BTCUSD",1732284298283,0.00128168,97531.0,97518.0,0.15]
["bitfinex","BTCUSD",1732284298513,0.00128168,97531.0,97518.0,0.15094012]
["bitfinex","BTCUSD",1732284298731,0.19037019,97532.0,97521.0,0.15]
["bitfinex","BTCUSD",1732284300550,0.00128168,97531.0,97521.0,0.15]
["bitfinex","BTCUSD",1732284300746,0.00128168,97531.0,97518.0,0.173]
["bitfinex","BTCUSD",1732284301383,0.00128168,97531.0,97517.0,0.03396637]
["bitfinex","BTCUSD",1732284301684,0.00128168,97531.0,97518.0,0.173]
["bitfinex","BTCUSD",1732284302963,0.00281994,97531.0,97518.0,0.173]
["bitfinex","BTCUSD",1732284303174,0.078,97540.0,97511.0,0.03329815]
["bitfinex","BTCUSD",1732284303175,0.19037019,97534.0,97521.0,0.173]
["bitfinex","BTCUSD",1732284303411,0.00123202,97539.0,97521.0,0.173]
["bitfinex","BTCUSD",1732284303636,0.2,97566.0,97521.0,0.173]
["bitfinex","BTCUSD",1732284303637,0.19190845,97555.0,97530.0,0.173]
["bitfinex","BTCUSD",1732284303856,0.0495,97557.0,97540.0,0.12079897]
["bitfinex","BTCUSD",1732284304103,0.0495,97557.0,97541.0,0.27501427]
["bitfinex","BTCUSD",1732284304523,0.19037019,97565.0,97548.0,0.173]
["bitfinex","BTCUSD",1732284304731,0.19160221,97569.0,97557.0,0.12079897]
["bitfinex","BTCUSD",1732284304939,0.0008595,97596.0,97557.0,0.12079897]
["bitfinex","BTCUSD",1732284304940,0.19037019,97580.0,97559.0,0.023]
["bitfinex","BTCUSD",1732284305199,0.19037019,97580.0,97570.0,0.12079897]
["bitfinex","BTCUSD",1732284305420,0.19037019,97579.0,97562.0,0.00102484]
["bitfinex","BTCUSD",1732284305690,0.19037019,97579.0,97570.0,0.12079897]
["bitfinex","BTCUSD",1732284305939,0.00123202,97594.0,97570.0,0.12079897]
["bitfinex","BTCUSD",1732284305940,0.00123202,97594.0,97572.0,0.023]
["bitfinex","BTCUSD",1732284306179,0.0008595,97596.0,97580.0,0.12079897]
["bitfinex","BTCUSD",1732284306395,0.00209152,97596.0,97582.0,0.173]
["bitfinex","BTCUSD",1732284306618,0.00153826,97594.0,97582.0,0.27501427]
["bitfinex","BTCUSD",1732284306845,0.00153826,97595.0,97582.0,0.27501427]
["bitfinex","BTCUSD",1732284307503,0.00209152,97596.0,97582.0,0.27501427]
["bitfinex","BTCUSD",1732284307912,0.00209152,97596.0,97582.0,0.30876314]
["bitfinex","BTCUSD",1732284308128,0.0008595,97596.0,97582.0,0.30817314]
["bitfinex","BTCUSD",1732284308340,0.19037019,97589.0,97582.0,0.03374887]
["bitfinex","BTCUSD",1732284308559,0.19037019,97589.0,97561.0,0.15]
["bitfinex","BTCUSD",1732284308800,0.00123202,97593.0,97570.0,0.18102015]
["bitfinex","BTCUSD",1732284309043,0.00123202,97593.0,97555.0,0.0003854]
["bitfinex","BTCUSD",1732284309044,0.0008595,97596.0,97580.0,0.18102015]
["bitfinex","BTCUSD",1732284309280,0.00123202,97595.0,97581.0,0.15]
["bitfinex","BTCUSD",1732284309575,0.19246171,97596.0,97582.0,0.00741455]
["bitfinex","BTCUSD",1732284309796,0.00123202,97595.0,97583.0,0.00638987]
["bitfinex","BTCUSD",1732284310020,0.00123202,97595.0,97584.0,0.00638987]
["bitfinex","BTCUSD",1732284310267,0.19122969,97596.0,97581.0,0.25201427]
["bitfinex","BTCUSD",1732284310268,0.0008595,97596.0,97585.0,0.00638987]
["bitfinex","BTCUSD",1732284310698,0.19246171,97596.0,97586.0,0.00638987]
["bitfinex","BTCUSD",1732284310922,0.19246171,97596.0,97581.0,0.25201427]
["bitfinex","BTCUSD",1732284310923,0.19246171,97596.0,97587.0,0.00638987]
["bitfinex","BTCUSD",1732284311163,0.19037019,97584.0,97581.0,0.03318395]
["bitfinex","BTCUSD",1732284311364,0.04983826,97583.0,97581.0,0.03318395]
["bitfinex","BTCUSD",1732284311566,0.04983826,97583.0,97533.0,0.08532981]
["bitfinex","BTCUSD",1732284311567,0.19037019,97580.0,97560.0,0.18102015]
["bitfinex","BTCUSD",1732284311797,0.19037019,97580.0,97561.0,0.10942961]
["bitfinex","BTCUSD",1732284312028,0.00277028,97579.0,97562.0,0.0063905]
["bitfinex","BTCUSD",1732284312251,0.00123202,97579.0,97563.0,0.10840477]
["bitfinex","BTCUSD",1732284312480,0.19007119,97570.0,97564.0,0.0063905]
["bitfinex","BTCUSD",1732284312698,0.0483,97583.0,97565.0,0.0063905]
["bitfinex","BTCUSD",1732284312699,0.00123202,97582.0,97565.0,0.0063905]
["bitfinex","BTCUSD",1732284312909,0.23829458,97583.0,97566.0,0.0063905]
["bitfinex","BTCUSD",1732284313149,0.0483,97583.0,97568.0,0.15]
["bitfinex","BTCUSD",1732284313485,0.18999458,97576.0,97569.0,0.0063905]
["bitfinex","BTCUSD",1732284313811,0.18999458,97576.0,97568.0,0.15]
["bitfinex","BTCUSD",1732284313812,0.18999458,97576.0,97570.0,0.0063905]
["bitfinex","BTCUSD",1732284314054,0.00277028,97586.0,97570.0,0.0063905]
["bitfinex","BTCUSD",1732284314055,0.18999458,97584.0,97570.0,0.0063905]
["bitfinex","BTCUSD",1732284314275,0.18999458,97584.0,97571.0,0.0063905]
["bitfinex","BTCUSD",1732284314504,0.18999458,97579.0,97572.0,0.0063905]
["bitfinex","BTCUSD",1732284314785,0.18999458,97574.0,97573.0,0.0063908]
["bitfinex","BTCUSD",1732284315018,0.00123202,97574.0,97573.0,0.0063908]
["bitfinex","BTCUSD",1732284315268,0.0778,97575.0,97573.0,0.0063908]
["bitfinex","BTCUSD",1732284315269,0.2690266,97575.0,97573.0,0.0063908]
["bitfinex","BTCUSD",1732284315485,0.2690266,97575.0,97550.0,0.18102015]
["bitfinex","BTCUSD",1732284315696,0.2690266,97575.0,97551.0,0.10201427]
["bitfinex","BTCUSD",1732284316162,0.2690266,97575.0,97552.0,0.023]
["bitfinex","BTCUSD",1732284316391,0.18999458,97576.0,97560.0,0.18102015]
["bitfinex","BTCUSD",1732284316613,0.18999458,97577.0,97561.0,0.12603916]
["bitfinex","BTCUSD",1732284316856,0.0008596,97576.0,97571.0,0.023]
["bitfinex","BTCUSD",1732284317097,0.0008596,97576.0,97571.0,0.27501427]
["bitfinex","BTCUSD",1732284320364,0.0833,97595.0,97571.0,0.27501427]
["bitfinex","BTCUSD",1732284320365,0.27483284,97595.0,97573.0,0.173]
["bitfinex","BTCUSD",1732284320586,0.00123202,97594.0,97575.0,0.173]
["bitfinex","BTCUSD",1732284320822,0.00123202,97594.0,97580.0,0.18102015]
["bitfinex","BTCUSD",1732284321056,0.00153826,97595.0,97581.0,0.27603894]
["bitfinex","BTCUSD",1732284321388,0.00153826,97595.0,97581.0,0.27501427]
["bitfinex","BTCUSD",1732284322294,0.00277028,97595.0,97581.0,0.27501427]
["bitfinex","BTCUSD",1732284323196,0.00277028,97595.0,97581.0,0.30899731]
["bitfinex","BTCUSD",1732284324845,0.00123202,97595.0,97581.0,0.30899731]
["bitfinex","BTCUSD",1732284325089,0.0784,97605.0,97582.0,0.00102467]
["bitfinex","BTCUSD",1732284325312,0.0784,97605.0,97583.0,0.12539967]
["bitfinex","BTCUSD",1732284325539,0.07963202,97605.0,97585.0,0.023]
["bitfinex","BTCUSD",1732284325752,0.18999458,97614.0,97591.0,0.173]
["bitfinex","BTCUSD",1732284325994,0.00153826,97615.0,97591.0,0.173]
["bitfinex","BTCUSD",1732284325995,0.00153826,97615.0,97602.0,0.023]
["bitfinex","BTCUSD",1732284326221,0.0515222,97634.0,97610.0,0.18102015]
["bitfinex","BTCUSD",1732284326222,0.26799458,97626.0,97610.0,0.18102015]
["bitfinex","BTCUSD",1732284326438,0.18999458,97627.0,97620.0,0.18102015]
["bitfinex","BTCUSD",1732284326654,0.18999458,97627.0,97611.0,0.10303862]
["bitfinex","BTCUSD",1732284326863,0.18999458,97627.0,97617.0,0.1205733]
["bitfinex","BTCUSD",1732284327796,0.18999458,97627.0,97620.0,40.0]
["bitfinex","BTCUSD",1732284328037,0.0017222,97634.0,97621.0,0.10201427]
["bitfinex","BTCUSD",1732284328269,0.0017222,97634.0,97625.0,0.15]
["bitfinex","BTCUSD",1732284328961,0.0017222,97634.0,97626.0,0.10201427]
["bitfinex","BTCUSD",1732284329167,0.0017222,97634.0,97627.0,0.15]
["bitfinex","BTCUSD",1732284329378,0.0017222,97634.0,97628.0,0.10303844]
["bitfinex","BTCUSD",1732284329590,0.0017222,97634.0,97629.0,0.15]
["bitfinex","BTCUSD",1732284329810,0.0017222,97634.0,97629.0,0.10303844]
["bitfinex","BTCUSD",1732284330235,0.0017222,97634.0,97630.0,0.15]
["bitfinex","BTCUSD",1732284332455,0.005821,97636.0,97630.0,0.15]
["bitfinex","BTCUSD",1732284332456,0.005821,97636.0,97631.0,0.25201427]
["bitfinex","BTCUSD",1732284332694,0.0017194,97642.0,97631.0,0.25201427]
["bitfinex","BTCUSD",1732284332695,0.0017194,97642.0,97631.0,0.25303845]
["bitfinex","BTCUSD",1732284332943,0.07943826,97660.0,97631.0,0.25303845]
["bitfinex","BTCUSD",1732284332944,0.00171941,97647.0,97634.0,0.173]
["bitfinex","BTCUSD",1732284333185,0.00171941,97647.0,97633.0,0.3161466]
["bitfinex","BTCUSD",1732284333186,2.59e-06,97647.0,97636.0,0.173]
["bitfinex","BTCUSD",1732284333418,2.59e-06,97647.0,97638.0,0.173]
["bitfinex","BTCUSD",1732284333638,0.0779,97672.0,97638.0,0.173]
["bitfinex","BTCUSD",1732284333639,0.0779,97672.0,97641.0,0.15]
["bitfinex","BTCUSD",1732284333868,0.18999458,97673.0,97663.0,0.15]
["bitfinex","BTCUSD",1732284334302,0.00239756,97674.0,97663.0,0.15]
["bitfinex","BTCUSD",1732284334513,0.0008593,97674.0,97665.0,0.15]
["bitfinex","BTCUSD",1732284335144,0.00239756,97674.0,97665.0,0.15]
["bitfinex","BTCUSD",1732284335591,0.18999458,97659.0,97641.0,0.15]
["bitfinex","BTCUSD",1732284335810,0.00123202,97673.0,97651.0,0.15]
["bitfinex","BTCUSD",1732284335811,0.18999458,97667.0,97651.0,0.15]
["bitfinex","BTCUSD",1732284336061,0.00123202,97666.0,97651.0,0.15]
["bitfinex","BTCUSD",1732284336299,0.18999458,97663.0,97651.0,0.15]
["bitfinex","BTCUSD",1732284336578,0.18999458,97659.0,97651.0,0.15]
["bitfinex","BTCUSD",1732284336808,0.0823,97661.0,97633.0,0.03384809]
["bitfinex","BTCUSD",1732284336809,0.18999458,97649.0,97633.0,0.03384809]
["bitfinex","BTCUSD",1732284337028,0.18999458,97643.0,97614.0,0.0465]
["bitfinex","BTCUSD",1732284337244,0.00123202,97642.0,97621.0,0.10201427]
["bitfinex","BTCUSD",1732284337671,0.00153826,97641.0,97621.0,0.10201427]
["bitfinex","BTCUSD",1732284337876,0.00123202,97642.0,97621.0,0.10201427]
["bitfinex","BTCUSD",1732284338088,0.00123202,97642.0,97630.0,0.1205733]
["bitfinex","BTCUSD",1732284338302,0.18999458,97643.0,97630.0,0.1205733]
["bitfinex","BTCUSD",1732284338776,0.00153826,97649.0,97631.0,0.15]
["bitfinex","BTCUSD",1732284338987,0.18999458,97651.0,97632.0,0.00102418]
["bitfinex","BTCUSD",1732284339241,0.00123202,97650.0,97634.0,0.15]
["bitfinex","BTCUSD",1732284339449,0.18999458,97651.0,97636.0,0.15]
["bitfinex","BTCUSD",1732284339660,0.18999458,97651.0,97637.0,0.10303835]
["bitfinex","BTCUSD",1732284339889,0.18999458,97651.0,97638.0,0.15]
["bitfinex","BTCUSD",1732284340134,0.00277028,97660.0,97630.0,0.21385412]
["bitfinex","BTCUSD",1732284340135,0.00277028,97660.0,97641.0,0.15]
["bitfinex","BTCUSD",1732284340426,0.00123202,97660.0,97641.0,0.15]
["bitfinex","BTCUSD",1732284340668,0.00123202,97660.0,97643.0,0.173]
["bitfinex","BTCUSD",1732284340881,0.0812593,97674.0,97643.0,0.173]
["bitfinex","BTCUSD",1732284340882,0.18999458,97666.0,97651.0,0.15]
["bitfinex","BTCUSD",1732284341088,0.18999458,97666.0,97643.0,0.023]
["bitfinex","BTCUSD",1732284341089,0.1912266,97673.0,97656.0,0.18080309]
["bitfinex","BTCUSD",1732284341297,0.1912266,97673.0,97657.0,0.25201427]
["bitfinex","BTCUSD",1732284341533,0.0008603,97659.0,97657.0,0.25201427]
["bitfinex","BTCUSD",1732284341965,0.0008603,97659.0,97658.0,0.00102386]
["bitfinex","BTCUSD",1732284342194,0.0008603,97659.0,97658.0,0.25303813]
["bitfinex","BTCUSD",1732284342426,0.0616355,97682.0,97660.0,0.023]
["bitfinex","BTCUSD",1732284342665,0.0148355,97682.0,97670.0,0.18080309]
["bitfinex","BTCUSD",1732284342883,0.0148355,97682.0,97671.0,0.15]
["bitfinex","BTCUSD",1732284343803,0.00153826,97678.0,97671.0,0.15]
["bitfinex","BTCUSD",1732284344036,0.18999458,97676.0,97651.0,0.173]
["bitfinex","BTCUSD",1732284344299,0.00123202,97675.0,97671.0,0.04210151]
["bitfinex","BTCUSD",1732284344517,0.00123202,97675.0,97653.0,0.15]
["bitfinex","BTCUSD",1732284344736,0.18999458,97666.0,97653.0,0.15]
["bitfinex","BTCUSD",1732284345188,0.18999458,97661.0,97651.0,0.04131701]
["bitfinex","BTCUSD",1732284345641,0.18999458,97661.0,97650.0,0.18080309]
["bitfinex","BTCUSD",1732284345855,0.0781,97669.0,97651.0,0.10303825]
["bitfinex","BTCUSD",1732284346069,0.0781,97669.0,97659.0,0.18080309]
["bitfinex","BTCUSD",1732284346281,0.18999458,97678.0,97660.0,0.10303816]
["bitfinex","BTCUSD",1732284346494,0.00153826,97680.0,97660.0,0.10303816]
["bitfinex","BTCUSD",1732284346495,0.00123202,97680.0,97671.0,0.15]
["bitfinex","BTCUSD",1732284346768,0.0781,97684.0,97671.0,0.15]
["bitfinex","BTCUSD",1732284346769,0.0781,97684.0,97671.0,0.25201427]
["bitfinex","BTCUSD",1732284346999,0.2,97713.0,97670.0,0.18080309]
["bitfinex","BTCUSD",1732284347000,0.01482194,97682.0,97673.0,0.15]
["bitfinex","BTCUSD",1732284347205,0.01482194,97682.0,97675.0,0.15]
["bitfinex","BTCUSD",1732284347421,0.01482194,97682.0,97677.0,0.15]
["bitfinex","BTCUSD",1732284347645,0.01482194,97682.0,97679.0,0.15]
["bitfinex","BTCUSD",1732284347867,0.01296725,97682.0,97681.0,0.15]
["bitfinex","BTCUSD",1732284348131,0.01296725,97682.0,97681.0,0.25201427]
["bitfinex","BTCUSD",1732284348866,0.01296725,97682.0,97681.0,0.27501427]
["bitfinex","BTCUSD",1732284349725,0.01296725,97682.0,97681.0,0.29316]
["bitfinex","BTCUSD",1732284349958,0.01296725,97682.0,97681.0,0.15]
["bitfinex","BTCUSD",1732284351082,0.01296725,97682.0,97681.0,0.04248613]
["bitfinex","BTCUSD",1732284351596,0.01296725,97682.0,97660.0,0.22700309]
["bitfinex","BTCUSD",1732284351803,0.01296725,97682.0,97670.0,0.0415797]
["bitfinex","BTCUSD",1732284352064,0.01296725,97682.0,97661.0,0.25201427]
["bitfinex","BTCUSD",1732284352274,0.01261025,97682.0,97661.0,0.25201427]
["bitfinex","BTCUSD",1732284352494,0.01259493,97682.0,97671.0,0.15]
["bitfinex","BTCUSD",1732284352958,0.01259493,97682.0,97670.0,0.18080309]
["bitfinex","BTCUSD",1732284352959,0.01259493,97682.0,97673.0,0.15]
["bitfinex","BTCUSD",1732284353196,0.0008591,97693.0,97683.0,0.18080309]
["bitfinex","BTCUSD",1732284353443,0.0008591,97693.0,97684.0,0.25201427]
["bitfinex","BTCUSD",1732284353660,0.0008591,97693.0,97685.0,0.00102354]
["bitfinex","BTCUSD",1732284353888,0.0008591,97693.0,97687.0,0.15]
["bitfinex","BTCUSD",1732284354095,0.18999458,97714.0,97701.0,0.15]
["bitfinex","BTCUSD",1732284355268,0.19153284,97714.0,97701.0,0.15]
["bitfinex","BTCUSD",1732284356440,0.00153826,97713.0,97691.0,0.15]
["bitfinex","BTCUSD",1732284356653,0.00153826,97713.0,97693.0,0.15]
["bitfinex","BTCUSD",1732284356870,0.10201427,97712.0,97694.0,0.00102343]
["bitfinex","BTCUSD",1732284357090,0.18969044,97699.0,97688.0,0.04248811]
["bitfinex","BTCUSD",1732284357305,0.10324629,97712.0,97689.0,0.18080309]
["bitfinex","BTCUSD",1732284357306,0.18969044,97704.0,97689.0,0.18080309]
["bitfinex","BTCUSD",1732284357749,0.18469044,97704.0,97689.0,0.18080309]
["bitfinex","BTCUSD",1732284358668,0.18469044,97709.0,97690.0,0.15]
["bitfinex","BTCUSD",1732284358888,0.18469044,97709.0,97690.0,0.25201427]
["bitfinex","BTCUSD",1732284359107,0.00123202,97712.0,97699.0,0.18080309]
["bitfinex","BTCUSD",1732284359324,0.0766,97713.0,97700.0,0.15]
["bitfinex","BTCUSD",1732284359755,0.0766,97713.0,97701.0,0.00102342]
["bitfinex","BTCUSD",1732284360206,0.00123202,97716.0,97702.0,0.10201427]
["bitfinex","BTCUSD",1732284360445,0.0812,97724.0,97703.0,0.15102331]
["bitfinex","BTCUSD",1732284360670,0.0812,97724.0,97711.0,0.15]
["bitfinex","BTCUSD",1732284360892,0.0812,97724.0,97712.0,0.00102328]
["bitfinex","BTCUSD",1732284361109,0.0812,97724.0,97713.0,0.00102328]
["bitfinex","BTCUSD",1732284362315,0.18469044,97718.0,97701.0,0.15]
["bitfinex","BTCUSD",1732284362545,0.18469044,97718.0,97713.0,0.04067557]
["bitfinex","BTCUSD",1732284362782,0.18469044,97718.0,97702.0,0.00102338]
["bitfinex","BTCUSD",1732284363027,0.18469044,97731.0,97704.0,0.15]
["bitfinex","BTCUSD",1732284363283,0.0008591,97732.0,97715.0,0.15]
["bitfinex","BTCUSD",1732284363518,0.0008591,97732.0,97717.0,0.15]
["bitfinex","BTCUSD",1732284363766,0.0008591,97732.0,97718.0,0.00102321]
["bitfinex","BTCUSD",1732284363989,0.0008591,97732.0,97720.0,0.15]
["bitfinex","BTCUSD",1732284364238,0.0008591,97732.0,97721.0,0.00102318]
["bitfinex","BTCUSD",1732284364461,0.0008591,97732.0,97722.0,0.00102318]
["bitfinex","BTCUSD",1732284364685,0.0008591,97732.0,97723.0,0.02873526]
["bitfinex","BTCUSD",1732284364903,0.0008591,97732.0,97724.0,0.00102318]
["bitfinex","BTCUSD",1732284365110,0.0008591,97732.0,97725.0,0.15]
["bitfinex","BTCUSD",1732284365350,0.0008591,97732.0,97726.0,0.10201427]
["bitfinex","BTCUSD",1732284365572,0.0008591,97732.0,97727.0,0.15740326]
["bitfinex","BTCUSD",1732284365803,0.0008591,97732.0,97729.0,0.15]
["bitfinex","BTCUSD",1732284366012,0.0008591,97732.0,97731.0,0.15]
["bitfinex","BTCUSD",1732284366241,0.18469044,97752.0,97731.0,0.25941738]
["bitfinex","BTCUSD",1732284366452,0.18469044,97752.0,97733.0,0.15]
["bitfinex","BTCUSD",1732284366669,0.18592246,97752.0,97735.0,0.15]
["bitfinex","BTCUSD",1732284366911,0.18592246,97752.0,97736.0,0.00102303]
["bitfinex","BTCUSD",1732284367448,0.00024411,97741.0,97736.0,0.00102303]
["bitfinex","BTCUSD",1732284367681,0.0008591,97758.0,97738.0,0.15]
["bitfinex","BTCUSD",1732284367931,0.0008591,97758.0,97748.0,0.15]
["bitfinex","BTCUSD",1732284368142,0.0008591,97758.0,97750.0,0.15]
["bitfinex","BTCUSD",1732284368357,0.0008591,97758.0,97752.0,0.15]
["bitfinex","BTCUSD",1732284368604,0.0008591,97758.0,97754.0,0.15]
["bitfinex","BTCUSD",1732284368851,0.0008591,97758.0,97756.0,0.15]
["bitfinex","BTCUSD",1732284369097,0.0008591,97758.0,97747.0,0.18080309]
["bitfinex","BTCUSD",1732284369098,0.0008583,97773.0,97763.0,0.18080309]
["bitfinex","BTCUSD",1732284369317,0.0008583,97773.0,97764.0,0.25303698]
["bitfinex","BTCUSD",1732284369541,0.19952594,97781.0,97764.0,0.25303698]
["bitfinex","BTCUSD",1732284369542,0.0065521,97781.0,97764.0,0.25303698]
["bitfinex","BTCUSD",1732284370023,0.0065521,97781.0,97764.0,0.25201427]
["bitfinex","BTCUSD",1732284371205,0.0065521,97781.0,97764.0,0.29331088]
["bitfinex","BTCUSD",1732284372359,0.0065521,97781.0,97764.0,0.14331088]
["bitfinex","BTCUSD",1732284372618,0.0065521,97781.0,97765.0,0.15]
["bitfinex","BTCUSD",1732284372852,0.0065521,97781.0,97767.0,0.15]
["bitfinex","BTCUSD",1732284373079,0.0065521,97781.0,97769.0,0.15]
["bitfinex","BTCUSD",1732284373319,0.0065521,97781.0,97764.0,0.04129661]
["bitfinex","BTCUSD",1732284373320,0.18469044,97776.0,97751.0,0.15]
["bitfinex","BTCUSD",1732284373553,0.18469044,97776.0,97763.0,0.04091861]
["bitfinex","BTCUSD",1732284373554,0.0815,97775.0,97763.0,0.04091861]
["bitfinex","BTCUSD",1732284373794,0.0815,97775.0,97758.0,0.15]
["bitfinex","BTCUSD",1732284374013,0.0815,97775.0,97760.0,0.15]
["bitfinex","BTCUSD",1732284374461,0.0815,97775.0,97760.0,0.33080309]
["bitfinex","BTCUSD",1732284374926,0.0065521,97781.0,97762.0,0.15]
["bitfinex","BTCUSD",1732284375280,0.0065521,97781.0,97764.0,0.15]
["bitfinex","BTCUSD",1732284375509,0.0065521,97781.0,97765.0,0.10201427]
["bitfinex","BTCUSD",1732284375737,0.0065521,97781.0,97766.0,0.15637783]
["bitfinex","BTCUSD",1732284375964,0.0065521,97781.0,97768.0,0.15]
["bitfinex","BTCUSD",1732284376179,0.19124254,97781.0,97768.0,0.15]
["bitfinex","BTCUSD",1732284376395,0.19124254,97781.0,97771.0,0.15]
["bitfinex","BTCUSD",1732284376842,0.0065521,97781.0,97772.0,0.00740054]
["bitfinex","BTCUSD",1732284377052,0.0065521,97781.0,97774.0,0.15]
["bitfinex","BTCUSD",1732284377267,0.0065521,97781.0,97776.0,0.15]
["bitfinex","BTCUSD",1732284377497,0.0065521,97781.0,97778.0,0.15]
["bitfinex","BTCUSD",1732284377745,0.0065521,97781.0,97779.0,0.1083921]
["bitfinex","BTCUSD",1732284377970,0.0065521,97781.0,97780.0,0.15637783]
["bitfinex","BTCUSD",1732284378867,0.0065521,97781.0,97780.0,0.25941467]
["bitfinex","BTCUSD",1732284379077,0.0065521,97781.0,97780.0,0.2583921]
["bitfinex","BTCUSD",1732284379793,0.18469044,97797.0,97780.0,0.43919519]
["bitfinex","BTCUSD",1732284380039,0.18469044,97797.0,97781.0,0.10941464]
["bitfinex","BTCUSD",1732284380254,0.18469044,97797.0,97782.0,0.15637689]
["bitfinex","BTCUSD",1732284380478,0.18469044,97797.0,97783.0,0.00739943]
["bitfinex","BTCUSD",1732284380677,0.1387768,97797.0,97784.0,0.01657992]
["bitfinex","BTCUSD",1732284380915,0.1387768,97797.0,97785.0,0.01760246]
["bitfinex","BTCUSD",1732284381132,0.1387768,97797.0,97786.0,0.01657992]
["bitfinex","BTCUSD",1732284381375,0.1387768,97797.0,97787.0,0.01657992]
["bitfinex","BTCUSD",1732284381615,0.1387768,97797.0,97782.0,0.15]
["bitfinex","BTCUSD",1732284381616,0.1387768,97797.0,97788.0,0.00637689]
["bitfinex","BTCUSD",1732284382049,0.1387768,97795.0,97789.0,0.00637689]
["bitfinex","BTCUSD",1732284382276,0.1387768,97790.0,97789.0,0.00637689]
["bitfinex","BTCUSD",1732284382488,0.1387768,97790.0,97760.0,0.18080309]
["bitfinex","BTCUSD",1732284382489,0.1387768,97781.0,97761.0,0.15]
["bitfinex","BTCUSD",1732284382713,0.1387768,97788.0,97780.0,0.00637737]
["bitfinex","BTCUSD",1732284382977,0.1387768,97786.0,97781.0,0.00637737]
["bitfinex","BTCUSD",1732284383212,0.1387768,97788.0,97782.0,0.00637737]
["bitfinex","BTCUSD",1732284383458,0.00123202,97789.0,97782.0,0.00637737]
["bitfinex","BTCUSD",1732284383698,0.1229,97790.0,97773.0,0.15]
["bitfinex","BTCUSD",1732284383699,0.0754,97790.0,97773.0,0.15]
["bitfinex","BTCUSD",1732284383930,0.0754,97790.0,97783.0,0.0063772]
["bitfinex","BTCUSD",1732284384140,0.0754,97790.0,97784.0,0.0063772]
["bitfinex","BTCUSD",1732284384359,0.00130202,97798.0,97785.0,0.0063772]
["bitfinex","BTCUSD",1732284384360,0.13840637,97796.0,97785.0,0.0063772]
["bitfinex","BTCUSD",1732284384760,0.13840637,97796.0,97781.0,0.00102255]
["bitfinex","BTCUSD",1732284384761,0.13840637,97796.0,97786.0,0.0063772]
["bitfinex","BTCUSD",1732284385017,0.00130202,97798.0,97781.0,0.00102255]
["bitfinex","BTCUSD",1732284385018,0.00448753,97795.0,97787.0,0.0063772]
["bitfinex","BTCUSD",1732284385256,0.13840637,97797.0,97787.0,0.0063772]
["bitfinex","BTCUSD",1732284385496,0.00483987,97794.0,97788.0,0.0063772]
["bitfinex","BTCUSD",1732284385733,0.00483987,97794.0,97781.0,0.00102255]
["bitfinex","BTCUSD",1732284387121,0.13840637,97796.0,97781.0,0.00102255]
["bitfinex","BTCUSD",1732284387358,0.13840637,97795.0,97780.0,0.19135007]
["bitfinex","BTCUSD",1732284388882,0.00130202,97798.0,97780.0,0.19135007]
["bitfinex","BTCUSD",1732284388883,7e-05,97798.0,97786.0,0.15]
["bitfinex","BTCUSD",1732284389118,7e-05,97798.0,97787.0,0.00102252]
["bitfinex","BTCUSD",1732284389356,7e-05,97798.0,97786.0,0.15]
["bitfinex","BTCUSD",1732284389566,7e-05,97798.0,97787.0,0.00102252]
["bitfinex","BTCUSD",1732284389786,0.0008583,97797.0,97787.0,0.00102252]
["bitfinex","BTCUSD",1732284390246,0.0008583,97797.0,97789.0,0.15]
["bitfinex","BTCUSD",1732284390477,0.0008583,97797.0,97791.0,0.15]
["bitfinex","BTCUSD",1732284390695,0.0008583,97797.0,97792.0,0.10303673]
["bitfinex","BTCUSD",1732284390935,0.0008583,97797.0,97793.0,0.15]
["bitfinex","BTCUSD",1732284391177,0.0008583,97797.0,97795.0,0.15]
["bitfinex","BTCUSD",1732284391425,0.0008583,97797.0,97796.0,0.10201427]
["bitfinex","BTCUSD",1732284391667,0.0008583,97797.0,97796.0,0.25201427]
["bitfinex","BTCUSD",1732284392353,7e-05,97798.0,97797.0,0.15]
["bitfinex","BTCUSD",1732284393467,7e-05,97798.0,97797.0,0.0416187]
["bitfinex","BTCUSD",1732284393678,0.032607,97799.0,97797.0,0.0416187]
["bitfinex","BTCUSD",1732284393903,0.03223601,97799.0,97786.0,0.15]
["bitfinex","BTCUSD",1732284394116,0.03223601,97799.0,97788.0,0.15]
["bitfinex","BTCUSD",1732284394327,0.03223601,97799.0,97789.0,0.10201427]
["bitfinex","BTCUSD",1732284394568,0.03223601,97799.0,97788.0,0.15]
["bitfinex","BTCUSD",1732284394805,0.13840637,97796.0,97788.0,0.15]
["bitfinex","BTCUSD",1732284395244,0.13840637,97796.0,97785.0,0.16087076]
["bitfinex","BTCUSD",1732284395486,0.0759,97796.0,97785.0,0.16087076]
["bitfinex","BTCUSD",1732284395699,0.03223601,97799.0,97786.0,0.22318824]
["bitfinex","BTCUSD",1732284395905,0.03223601,97799.0,97786.0,0.10303683]
["bitfinex","BTCUSD",1732284396334,0.03223601,97799.0,97786.0,0.10201427]
["bitfinex","BTCUSD",1732284396793,0.03223601,97799.0,97787.0,0.15]
["bitfinex","BTCUSD",1732284397019,0.03223601,97799.0,97788.0,0.10201427]
["bitfinex","BTCUSD",1732284397260,0.03223601,97799.0,97789.0,0.15]
["bitfinex","BTCUSD",1732284397475,0.03223601,97799.0,97790.0,0.10201427]
["bitfinex","BTCUSD",1732284397701,0.13840637,97796.0,97791.0,0.15]
["bitfinex","BTCUSD",1732284397959,0.13840637,97795.0,97785.0,0.16087076]
["bitfinex","BTCUSD",1732284398147,0.13840637,97786.0,97785.0,0.04071935]
["bitfinex","BTCUSD",1732284398411,0.13840637,97786.0,97780.0,0.12015141]
["bitfinex","BTCUSD",1732284398652,0.21523839,97794.0,97779.0,0.0017166]
["bitfinex","BTCUSD",1732284398883,0.13840637,97792.0,97780.0,0.12015141]
["bitfinex","BTCUSD",1732284399100,0.00123202,97791.0,97780.0,0.12015141]
["bitfinex","BTCUSD",1732284399309,0.07813601,97799.0,97780.0,0.12015141]
["bitfinex","BTCUSD",1732284399310,0.13840637,97797.0,97782.0,0.15]
["bitfinex","BTCUSD",1732284399561,0.13840637,97797.0,97789.0,0.12015141]
["bitfinex","BTCUSD",1732284399763,0.13840637,97797.0,97790.0,0.15]
["bitfinex","BTCUSD",1732284401837,0.13840637,97797.0,97782.0,0.10201427]
["bitfinex","BTCUSD",1732284401838,0.0321706,97799.0,97788.0,0.15]
["bitfinex","BTCUSD",1732284402067,0.0321706,97799.0,97789.0,0.10303675]
["bitfinex","BTCUSD",1732284402303,0.0321706,97799.0,97790.0,0.15]
["bitfinex","BTCUSD",1732284402522,0.0321706,97799.0,97791.0,0.10201427]
["bitfinex","BTCUSD",1732284402734,0.0321706,97799.0,97792.0,0.15]
["bitfinex","BTCUSD",1732284402944,0.0008581,97798.0,97793.0,0.10201427]
["bitfinex","BTCUSD",1732284403656,0.0008581,97798.0,97790.0,0.0017162]
["bitfinex","BTCUSD",1732284403657,0.0008581,97798.0,97794.0,0.15]
["bitfinex","BTCUSD",1732284405212,0.0008581,97798.0,97790.0,0.0017162]
["bitfinex","BTCUSD",1732284405855,0.10767114,97799.0,97791.0,0.00637639]
["bitfinex","BTCUSD",1732284406078,0.10767114,97807.0,97792.0,0.10303678]
["bitfinex","BTCUSD",1732284406290,0.10767114,97807.0,97793.0,0.15]
["bitfinex","BTCUSD",1732284406497,0.10767114,97807.0,97794.0,0.00102243]
["bitfinex","BTCUSD",1732284406707,0.10767114,97807.0,97795.0,0.00739882]
["bitfinex","BTCUSD",1732284406929,0.10767114,97807.0,97795.0,0.00102243]
["bitfinex","BTCUSD",1732284407164,0.10853114,97811.0,97796.0,0.10201427]
["bitfinex","BTCUSD",1732284408352,0.10853114,97811.0,97800.0,0.18018612]
["bitfinex","BTCUSD",1732284408583,0.10853114,97811.0,97797.0,0.15]
["bitfinex","BTCUSD",1732284408827,0.10853114,97811.0,97798.0,0.00102239]
["bitfinex","BTCUSD",1732284409039,0.10853114,97811.0,97800.0,0.18018612]
["bitfinex","BTCUSD",1732284409270,0.00086,97811.0,97801.0,0.15]
["bitfinex","BTCUSD",1732284409521,0.00086,97811.0,97801.0,0.25303666]
["bitfinex","BTCUSD",1732284409757,0.00086,97811.0,97801.0,0.15]
["bitfinex","BTCUSD",1732284410412,0.00086,97811.0,97790.0,0.18190232]
["bitfinex","BTCUSD",1732284410413,0.00086,97811.0,97791.0,0.15]
["bitfinex","BTCUSD",1732284410626,0.00086,97811.0,97793.0,0.15]
["bitfinex","BTCUSD",1732284410859,0.00086,97811.0,97794.0,0.10201427]
["bitfinex","BTCUSD",1732284411091,0.00086,97811.0,97795.0,0.15]
["bitfinex","BTCUSD",1732284411335,0.00086,97811.0,97796.0,0.10201427]
["bitfinex","BTCUSD",1732284411586,0.00086,97811.0,97800.0,0.18018612]
["bitfinex","BTCUSD",1732284411840,0.00086,97811.0,97801.0,0.25201427]
["bitfinex","BTCUSD",1732284412264,0.00086,97811.0,97802.0,0.00102231]
["bitfinex","BTCUSD",1732284412507,0.10767114,97807.0,97801.0,0.15]
["bitfinex","BTCUSD",1732284412707,0.10767114,97807.0,97791.0,0.00102243]
["bitfinex","BTCUSD",1732284412912,0.00086,97811.0,97792.0,0.10201427]
["bitfinex","BTCUSD",1732284413129,0.00086,97811.0,97793.0,0.15102243]
["bitfinex","BTCUSD",1732284413414,0.00086,97811.0,97801.0,0.15]
["bitfinex","BTCUSD",1732284413658,0.00086,97811.0,97802.0,0.10303664]
["bitfinex","BTCUSD",1732284413864,0.10767114,97828.0,97803.0,0.15]
["bitfinex","BTCUSD",1732284414075,0.10767114,97828.0,97810.0,0.18018612]
["bitfinex","BTCUSD",1732284414281,0.10767114,97828.0,97811.0,0.25303648]
["bitfinex","BTCUSD",1732284414497,0.0783,97837.0,97812.0,0.023]
["bitfinex","BTCUSD",1732284414707,0.0783,97837.0,97827.0,0.18018612]
["bitfinex","BTCUSD",1732284415579,0.0783,97837.0,97828.0,0.15102209]
["bitfinex","BTCUSD",1732284416014,0.10767114,97837.0,97830.0,0.15]
["bitfinex","BTCUSD",1732284416227,0.10767114,97837.0,97828.0,0.15]
["bitfinex","BTCUSD",1732284416228,0.10767114,97836.0,97828.0,0.15]
["bitfinex","BTCUSD",1732284416448,0.10767114,97844.0,97830.0,0.15]
["bitfinex","BTCUSD",1732284416659,0.10767114,97837.0,97830.0,0.15]
["bitfinex","BTCUSD",1732284417562,0.10767114,97837.0,97827.0,0.04060135]
["bitfinex","BTCUSD",1732284418031,0.10767114,97837.0,97821.0,0.15]
["bitfinex","BTCUSD",1732284418238,0.10767114,97844.0,97823.0,0.15]
["bitfinex","BTCUSD",1732284418481,0.10767114,97844.0,97825.0,0.15]
["bitfinex","BTCUSD",1732284418701,0.10767114,97844.0,97826.0,0.10201427]
["bitfinex","BTCUSD",1732284418928,0.10767114,97844.0,97827.0,0.15]
["bitfinex","BTCUSD",1732284419141,0.10767114,97844.0,97829.0,0.15]
["bitfinex","BTCUSD",1732284419357,0.10767114,97844.0,97829.0,0.10201427]
["bitfinex","BTCUSD",1732284419582,0.10767114,97839.0,97827.0,0.15]
["bitfinex","BTCUSD",1732284419806,0.10767114,97843.0,97828.0,0.00102209]
["bitfinex","BTCUSD",1732284420025,0.10767114,97844.0,97829.0,0.00637392]
["bitfinex","BTCUSD",1732284420256,0.10767114,97844.0,97830.0,0.00637392]
["bitfinex","BTCUSD",1732284420488,0.10767114,97839.0,97830.0,0.00637392]
["bitfinex","BTCUSD",1732284420714,0.10767114,97837.0,97831.0,0.00637392]
["bitfinex","BTCUSD",1732284420950,0.10767114,97835.0,97832.0,0.00637392]
["bitfinex","BTCUSD",1732284421191,0.10767114,97835.0,97822.0,0.15]
["bitfinex","BTCUSD",1732284421192,0.10767114,97835.0,97833.0,0.00637392]
["bitfinex","BTCUSD",1732284421400,0.10767114,97835.0,97822.0,0.15]
["bitfinex","BTCUSD",1732284421401,0.10767114,97835.0,97834.0,0.00637392]
["bitfinex","BTCUSD",1732284422049,0.10767114,97835.0,97822.0,0.15]
["bitfinex","BTCUSD",1732284422294,0.10767114,97835.0,97822.0,0.19096942]
["bitfinex","BTCUSD",1732284423422,0.10755114,97835.0,97822.0,0.19096942]
["bitfinex","BTCUSD",1732284423880,0.10755114,97823.0,97822.0,0.04096942]
["bitfinex","BTCUSD",1732284424090,0.0765,97827.0,97822.0,0.04096942]
["bitfinex","BTCUSD",1732284424091,0.18405114,97827.0,97822.0,0.04734379]
["bitfinex","BTCUSD",1732284424346,0.18405114,97827.0,97823.0,0.00637437]
["bitfinex","BTCUSD",1732284424554,0.18405114,97827.0,97824.0,0.00637437]
["bitfinex","BTCUSD",1732284424767,0.0765,97827.0,97824.0,0.00637437]
["bitfinex","BTCUSD",1732284425012,0.0753,97837.0,97825.0,0.00637437]
["bitfinex","BTCUSD",1732284425195,0.0753,97837.0,97812.0,0.00102222]
["bitfinex","BTCUSD",1732284425196,0.18285114,97837.0,97826.0,0.00637437]
["bitfinex","BTCUSD",1732284425439,0.15675114,97844.0,97826.0,0.00637437]
["bitfinex","BTCUSD",1732284425672,0.0775,97846.0,97827.0,0.00739649]
["bitfinex","BTCUSD",1732284425673,0.10878316,97843.0,97827.0,0.00739649]
["bitfinex","BTCUSD",1732284425916,0.10755114,97842.0,97829.0,0.15]
["bitfinex","BTCUSD",1732284426120,0.10755114,97842.0,97830.0,0.00637437]
["bitfinex","BTCUSD",1732284426540,0.10755114,97842.0,97831.0,0.00637437]
["bitfinex","BTCUSD",1732284426989,0.10755114,97842.0,97832.0,0.00637437]
["bitfinex","BTCUSD",1732284427211,0.10755114,97842.0,97820.0,0.12008418]
["bitfinex","BTCUSD",1732284427212,0.10755114,97842.0,97833.0,0.0063743]
["bitfinex","BTCUSD",1732284427438,0.10205114,97842.0,97833.0,0.0063743]
["bitfinex","BTCUSD",1732284427669,0.10205114,97842.0,97821.0,0.10201427]
["bitfinex","BTCUSD",1732284428089,0.0008581,97835.0,97821.0,0.10201427]
["bitfinex","BTCUSD",1732284428508,1e-07,97835.0,97821.0,0.10201427]
["bitfinex","BTCUSD",1732284429549,1e-07,97835.0,97822.0,0.15]
["bitfinex","BTCUSD",1732284429765,1e-07,97835.0,97824.0,0.15]
["bitfinex","BTCUSD",1732284429996,1e-07,97835.0,97822.0,0.15]
["bitfinex","BTCUSD",1732284429997,1e-07,97835.0,97822.0,0.25201427]
["bitfinex","BTCUSD",1732284433180,0.10120925,97842.0,97822.0,0.25201427]
["bitfinex","BTCUSD",1732284434299,0.10074269,97844.0,97831.0,0.15]
["bitfinex","BTCUSD",1732284434512,0.10074269,97844.0,97832.0,0.00102205]
["bitfinex","BTCUSD",1732284434726,0.0775,97846.0,97832.0,0.00102205]
["bitfinex","BTCUSD",1732284434937,0.10074269,97844.0,97832.0,0.00102205]
["bitfinex","BTCUSD",1732284435199,0.0775,97846.0,97831.0,0.15]
["bitfinex","BTCUSD",1732284435200,0.0775,97846.0,97833.0,0.0086421]
["bitfinex","BTCUSD",1732284436078,10.0,97844.0,97834.0,0.15102202]
["bitfinex","BTCUSD",1732284436312,10.0,97844.0,97834.0,0.15]
["bitfinex","BTCUSD",1732284437704,10.0,97844.0,97834.0,0.18077874]
["bitfinex","BTCUSD",1732284437941,10.0,97844.0,97835.0,0.03077874]
["bitfinex","BTCUSD",1732284438366,10.0,97844.0,97837.0,0.15]
["bitfinex","BTCUSD",1732284438582,10.0,97844.0,97838.0,0.00102198]
["bitfinex","BTCUSD",1732284438811,10.0,97844.0,97838.0,0.03077874]
["bitfinex","BTCUSD",1732284439316,0.10074269,97841.0,97833.0,0.04148792]
["bitfinex","BTCUSD",1732284439558,0.22844269,97834.0,97833.0,0.04148792]
["bitfinex","BTCUSD",1732284439794,0.33045696,97834.0,97800.0,0.12008418]
["bitfinex","BTCUSD",1732284440007,0.33045696,97834.0,97794.0,0.0017162]
["bitfinex","BTCUSD",1732284440008,0.33045696,97834.0,97812.0,0.001716]
["bitfinex","BTCUSD",1732284440226,0.10074269,97830.0,97812.0,0.001716]
["bitfinex","BTCUSD",1732284440441,0.1277,97834.0,97812.0,0.001716]
["bitfinex","BTCUSD",1732284440442,0.10074269,97828.0,97813.0,0.00102227]
["bitfinex","BTCUSD",1732284440678,0.10074269,97828.0,97812.0,0.001716]
["bitfinex","BTCUSD",1732284440910,0.10074269,97828.0,97813.0,0.00102221]
["bitfinex","BTCUSD",1732284442267,0.126353,97834.0,97818.0,0.12008418]
["bitfinex","BTCUSD",1732284442486,0.0793,97834.0,97819.0,0.15102215]
["bitfinex","BTCUSD",1732284442699,10.0,97844.0,97819.0,0.15102215]
["bitfinex","BTCUSD",1732284442700,0.10074269,97842.0,97820.0,0.023]
["bitfinex","BTCUSD",1732284442959,10.0,97844.0,97829.0,0.15]
["bitfinex","BTCUSD",1732284443190,0.10074269,97842.0,97829.0,0.15]
["bitfinex","BTCUSD",1732284443874,10.0,97844.0,97829.0,0.15]
["bitfinex","BTCUSD",1732284443875,0.10074269,97836.0,97829.0,0.15]
["bitfinex","BTCUSD",1732284444094,0.10074269,97836.0,97814.0,0.023]
["bitfinex","BTCUSD",1732284444354,0.10074269,97836.0,97815.0,0.25201427]
["bitfinex","BTCUSD",1732284445012,0.10074269,97836.0,97816.0,0.00102214]
["bitfinex","BTCUSD",1732284445231,0.10074269,97836.0,97816.0,0.10303641]
["bitfinex","BTCUSD",1732284445448,0.10074269,97841.0,97821.0,0.15]
["bitfinex","BTCUSD",1732284445660,0.10074269,97836.0,97822.0,0.00102214]
["bitfinex","BTCUSD",1732284445884,0.10074269,97836.0,97821.0,0.15]
["bitfinex","BTCUSD",1732284446122,0.10074269,97841.0,97821.0,0.15]
["bitfinex","BTCUSD",1732284446350,10.0,97844.0,97830.0,0.12008418]
["bitfinex","BTCUSD",1732284446572,10.0,97844.0,97832.0,0.15]
["bitfinex","BTCUSD",1732284446818,10.0,97844.0,97832.0,0.25201427]
["bitfinex","BTCUSD",1732284447276,0.10074269,97836.0,97832.0,0.15]
["bitfinex","BTCUSD",1732284447521,0.10074269,97836.0,97810.0,0.30828215]
["bitfinex","BTCUSD",1732284447522,0.10074269,97824.0,97810.0,0.30828215]
["bitfinex","BTCUSD",1732284447747,0.0787,97836.0,97810.0,0.30828215]
["bitfinex","BTCUSD",1732284447748,0.10074269,97822.0,97810.0,0.12008418]
["bitfinex","BTCUSD",1732284448628,0.09674269,97822.0,97812.0,0.04239041]
["bitfinex","BTCUSD",1732284448843,0.09674269,97822.0,97812.0,0.001716]
["bitfinex","BTCUSD",1732284452960,0.0757,97815.0,97812.0,0.001716]
["bitfinex","BTCUSD",1732284453193,0.09674269,97813.0,97812.0,0.001716]
["bitfinex","BTCUSD",1732284453699,0.14484269,97813.0,97812.0,0.001716]
["bitfinex","BTCUSD",1732284453933,0.24685696,97813.0,97812.0,0.001716]
["bitfinex","BTCUSD",1732284454394,0.32505696,97813.0,97812.0,0.001716]
["bitfinex","BTCUSD",1732284454872,0.52505696,97813.0,97812.0,0.001716]
["bitfinex","BTCUSD",1732284455353,0.52505696,97813.0,97790.0,0.0017162]
["bitfinex","BTCUSD",1732284455565,0.09674269,97795.0,97790.0,0.0017162]
["bitfinex","BTCUSD",1732284455781,0.27535696,97795.0,97790.0,0.0017162]
["bitfinex","BTCUSD",1732284456017,0.32155696,97795.0,97794.0,0.04341865]
["bitfinex","BTCUSD",1732284456248,0.32155696,97795.0,97794.0,0.0017162]
["bitfinex","BTCUSD",1732284458705,0.21954269,97795.0,97794.0,0.0017162]
["bitfinex","BTCUSD",1732284459410,0.17224234,97795.0,97794.0,0.0017162]
["bitfinex","BTCUSD",1732284460592,0.09674269,97795.0,97794.0,0.0017162]
["bitfinex","BTCUSD",1732284461722,0.09674269,97796.0,97794.0,0.0017162]
["bitfinex","BTCUSD",1732284462884,0.09674269,97795.0,97794.0,0.0017162]
["bitfinex","BTCUSD",1732284465574,0.09403288,97795.0,97794.0,0.0017162]
["bitfinex","BTCUSD",1732284472160,0.10201427,97807.0,97794.0,0.0017162]
["bitfinex","BTCUSD",1732284472161,0.09403288,97796.0,97794.0,0.0017162]
["bitfinex","BTCUSD",1732284472381,0.09403288,97796.0,97795.0,0.006377]
["bitfinex","BTCUSD",1732284474146,0.09403288,97800.0,97795.0,0.006377]
["bitfinex","BTCUSD",1732284474358,0.082,97808.0,97796.0,0.01657989]
["bitfinex","BTCUSD",1732284474359,0.09403288,97799.0,97796.0,0.01657989]
["bitfinex","BTCUSD",1732284474572,0.09403288,97799.0,97797.0,0.01657989]
["bitfinex","BTCUSD",1732284474812,0.09403288,97799.0,97797.0,0.01657942]
["bitfinex","BTCUSD",1732284475021,0.09403288,97799.0,97798.0,0.01657942]
["bitfinex","BTCUSD",1732284475534,0.09403288,97799.0,97798.0,0.0063767]
["bitfinex","BTCUSD",1732284476173,0.09403288,97802.0,97798.0,0.0063767]
["bitfinex","BTCUSD",1732284476386,0.09403288,97801.0,97794.0,0.043774]
["bitfinex","BTCUSD",1732284476595,0.09403288,97800.0,97795.0,0.00637666]
["bitfinex","BTCUSD",1732284476803,0.09403288,97800.0,97796.0,0.00637666]
["bitfinex","BTCUSD",1732284477225,0.09403288,97800.0,97797.0,0.00637666]
["bitfinex","BTCUSD",1732284477468,0.09403288,97800.0,97798.0,0.00637666]
["bitfinex","BTCUSD",1732284477961,0.09403288,97800.0,97794.0,0.043774]
["bitfinex","BTCUSD",1732284477962,0.09403288,97800.0,97799.0,0.00637666]
["bitfinex","BTCUSD",1732284478394,0.09403288,97800.0,97799.0,0.00637702]
["bitfinex","BTCUSD",1732284480630,0.09403288,97800.0,97794.0,0.0017162]
["bitfinex","BTCUSD",1732284481111,0.09403288,97803.0,97794.0,0.0017162]
["bitfinex","BTCUSD",1732284481342,0.09403288,97803.0,97794.0,0.00105407]
["bitfinex","BTCUSD",1732284482259,0.00876232,97820.0,97795.0,0.00102242]
["bitfinex","BTCUSD",1732284482260,0.09403288,97811.0,97795.0,0.00102242]
["bitfinex","BTCUSD",1732284482489,0.09403288,97811.0,97801.0,0.12008418]
["bitfinex","BTCUSD",1732284482723,0.09403288,97811.0,97802.0,0.15637617]
["bitfinex","BTCUSD",1732284483221,0.09403288,97811.0,97803.0,0.00637617]
["bitfinex","BTCUSD",1732284483447,0.09403288,97811.0,97802.0,0.15]
["bitfinex","BTCUSD",1732284483661,0.09403288,97819.0,97802.0,0.15]
["bitfinex","BTCUSD",1732284483899,0.09056232,97820.0,97802.0,0.15]
["bitfinex","BTCUSD",1732284483900,0.00876232,97820.0,97810.0,0.15]
["bitfinex","BTCUSD",1732284484350,0.00876232,97820.0,97811.0,0.02402229]
["bitfinex","BTCUSD",1732284484572,0.00860232,97820.0,97811.0,0.02402229]
["bitfinex","BTCUSD",1732284485238,0.00860232,97820.0,97811.0,0.12603656]
["bitfinex","BTCUSD",1732284485449,0.0008579,97822.0,97815.0,0.023]
["bitfinex","BTCUSD",1732284485697,0.0008579,97822.0,97816.0,0.10201427]
["bitfinex","BTCUSD",1732284485920,0.0008579,97822.0,97817.0,0.173]
["bitfinex","BTCUSD",1732284486128,0.0008579,97822.0,97818.0,0.10201427]
["bitfinex","BTCUSD",1732284486344,0.0008579,97822.0,97819.0,0.173]
["bitfinex","BTCUSD",1732284486591,0.0008579,97822.0,97821.0,0.173]
["bitfinex","BTCUSD",1732284486807,0.0008579,97822.0,97821.0,0.27501427]
["bitfinex","BTCUSD",1732284487661,0.09403288,97843.0,97840.0,0.15]
["bitfinex","BTCUSD",1732284487878,0.09403288,97843.0,97821.0,0.27501427]
["bitfinex","BTCUSD",1732284487879,0.09403288,97843.0,97834.0,0.12008418]
["bitfinex","BTCUSD",1732284488148,0.09403288,97836.0,97835.0,0.15]
["bitfinex","BTCUSD",1732284489223,0.09403288,97836.0,97827.0,0.15]
["bitfinex","BTCUSD",1732284489662,0.09403288,97829.0,97827.0,0.15]
["bitfinex","BTCUSD",1732284489900,0.17343288,97829.0,97827.0,0.15]
["bitfinex","BTCUSD",1732284490119,0.17343288,97829.0,97821.0,0.0414281]
["bitfinex","BTCUSD",1732284490535,0.17343288,97829.0,97820.0,0.15]
["bitfinex","BTCUSD",1732284491179,0.17343288,97829.0,97820.0,0.04174706]
["bitfinex","BTCUSD",1732284491608,0.17343288,97829.0,97811.0,0.15]
["bitfinex","BTCUSD",1732284491841,0.09403288,97816.0,97801.0,0.03339725]
["bitfinex","BTCUSD",1732284492048,0.09403288,97816.0,97800.0,0.12008418]
["bitfinex","BTCUSD",1732284492262,0.09403288,97816.0,97800.0,0.16050513]
["bitfinex","BTCUSD",1732284492470,0.09403288,97819.0,97801.0,0.00102236]
["bitfinex","BTCUSD",1732284492676,0.09403288,97819.0,97810.0,0.12008418]
["bitfinex","BTCUSD",1732284492890,0.18141427,97829.0,97800.0,0.04042095]
["bitfinex","BTCUSD",1732284492891,0.09403288,97811.0,97800.0,0.04042095]
["bitfinex","BTCUSD",1732284493101,0.09403288,97809.0,97800.0,0.04042095]
["bitfinex","BTCUSD",1732284493318,0.09403288,97809.0,97790.0,0.0017162]
["bitfinex","BTCUSD",1732284493319,0.09403288,97799.0,97790.0,0.0017162]
["bitfinex","BTCUSD",1732284493558,0.082,97808.0,97794.0,0.0425191]
["bitfinex","BTCUSD",1732284493559,0.09403288,97796.0,97794.0,0.0425191]
["bitfinex","BTCUSD",1732284493768,0.09403288,97795.0,97794.0,0.00105407]
["bitfinex","BTCUSD",1732284494445,0.19604715,97795.0,97794.0,0.00105407]
["bitfinex","BTCUSD",1732284495612,0.10201427,97795.0,97770.0,0.12008418]
["bitfinex","BTCUSD",1732284495859,0.09403288,97795.0,97780.0,0.12008418]
["bitfinex","BTCUSD",1732284496050,0.09403288,97795.0,97781.0,0.00102257]
["bitfinex","BTCUSD",1732284496895,0.05695971,97804.0,97784.0,0.023]
["bitfinex","BTCUSD",1732284497097,0.05695971,97808.0,97791.0,0.023]
["bitfinex","BTCUSD",1732284497338,0.05695971,97808.0,97792.0,0.00102243]
["bitfinex","BTCUSD",1732284497775,0.05695971,97808.0,97793.0,0.00102243]
["bitfinex","BTCUSD",1732284498684,0.05695971,97808.0,97789.0,0.00102243]
["bitfinex","BTCUSD",1732284498908,0.05695971,97816.0,97791.0,0.023]
["bitfinex","BTCUSD",1732284499143,0.0010227,97818.0,97800.0,0.18026066]
["bitfinex","BTCUSD",1732284499144,0.05695971,97818.0,97800.0,0.18026066]
["bitfinex","BTCUSD",1732284499381,0.05695971,97828.0,97801.0,0.02402234]
["bitfinex","BTCUSD",1732284499593,0.05695971,97820.0,97801.0,0.17402234]
["bitfinex","BTCUSD",1732284499817,0.05695971,97820.0,97801.0,0.173]
["bitfinex","BTCUSD",1732284500257,0.05695971,97820.0,97802.0,0.00102231]
["bitfinex","BTCUSD",1732284500879,0.05695971,97820.0,97801.0,0.173]
["bitfinex","BTCUSD",1732284501353,0.0008604,97808.0,97801.0,0.21464788]
["bitfinex","BTCUSD",1732284503172,0.0008604,97808.0,97802.0,0.00102232]
["bitfinex","BTCUSD",1732284503375,0.0008604,97808.0,97803.0,0.173]
["bitfinex","BTCUSD",1732284503618,0.05695971,97823.0,97804.0,0.00102228]
["bitfinex","BTCUSD",1732284503849,0.05695971,97823.0,97805.0,0.00102228]
["bitfinex","BTCUSD",1732284504268,0.0010227,97835.0,97810.0,0.18026066]
["bitfinex","BTCUSD",1732284504487,0.0010227,97835.0,97807.0,0.2326]
["bitfinex","BTCUSD",1732284504488,0.05695971,97829.0,97819.0,0.18026066]
["bitfinex","BTCUSD",1732284504719,0.05695971,97829.0,97820.0,0.15]
["bitfinex","BTCUSD",1732284505408,0.0010227,97835.0,97820.0,0.15]
["bitfinex","BTCUSD",1732284505633,40.0,97836.0,97820.0,0.15]
["bitfinex","BTCUSD",1732284505861,40.0,97836.0,97821.0,0.173]
["bitfinex","BTCUSD",1732284507085,40.0,97836.0,97824.0,0.023]
["bitfinex","BTCUSD",1732284507263,40.0,97836.0,97826.0,0.173]
["bitfinex","BTCUSD",1732284507464,40.0,97836.0,97826.0,0.15]
["bitfinex","BTCUSD",1732284507686,40.0,97836.0,97827.0,0.00637355]
["bitfinex","BTCUSD",1732284507887,40.0,97836.0,97828.0,0.00637355]
["bitfinex","BTCUSD",1732284508097,40.0,97836.0,97829.0,0.00637355]
["bitfinex","BTCUSD",1732284508304,40.0,97836.0,97826.0,0.15]
["bitfinex","BTCUSD",1732284508305,39.73706659,97836.0,97831.0,0.173]
["bitfinex","BTCUSD",1732284508513,39.19726659,97836.0,97833.0,0.15]
["bitfinex","BTCUSD",1732284508723,39.17726659,97836.0,97834.0,0.00637355]
["bitfinex","BTCUSD",1732284508937,39.17726659,97836.0,97835.0,0.00637355]
["bitfinex","BTCUSD",1732284510252,39.17726659,97836.0,97835.0,0.00637353]
["bitfinex","BTCUSD",1732284510452,39.17726659,97836.0,97835.0,0.0473621]
["bitfinex","BTCUSD",1732284510652,39.17726659,97836.0,97835.0,0.00637353]
["bitfinex","BTCUSD",1732284511535,39.2342263,97836.0,97835.0,0.00637353]
["bitfinex","BTCUSD",1732284512426,39.2815866,97836.0,97835.0,0.00637353]
["bitfinex","BTCUSD",1732284512899,39.2815866,97836.0,97835.0,0.04680283]
["bitfinex","BTCUSD",1732284513107,39.2815866,97836.0,97835.0,0.00637353]
["bitfinex","BTCUSD",1732284513759,39.17812689,97836.0,97835.0,0.00637353]
["bitfinex","BTCUSD",1732284514416,39.17812689,97836.0,97835.0,0.04220147]
["bitfinex","BTCUSD",1732284514834,39.17812689,97836.0,97821.0,0.15]
["bitfinex","BTCUSD",1732284515262,39.17812689,97836.0,97821.0,0.19239619]
["bitfinex","BTCUSD",1732284515708,0.05695971,97830.0,97821.0,0.04239619]
["bitfinex","BTCUSD",1732284516123,0.05695971,97830.0,97811.0,0.15]
["bitfinex","BTCUSD",1732284516345,0.05695971,97825.0,97811.0,0.15]
["bitfinex","BTCUSD",1732284517253,0.05695971,97813.0,97811.0,0.04040337]
["bitfinex","BTCUSD",1732284517482,0.05695971,97813.0,97812.0,0.00637492]
["bitfinex","BTCUSD",1732284519535,0.05695971,97813.0,97804.0,0.15]
["bitfinex","BTCUSD",1732284520483,0.05695971,97808.0,97791.0,0.15]
["bitfinex","BTCUSD",1732284520749,0.05695971,97793.0,97770.0,0.20221942]
["bitfinex","BTCUSD",1732284520975,0.05695971,97793.0,97780.0,0.12011942]
["bitfinex","BTCUSD",1732284521395,0.05695971,97793.0,97792.0,0.04366729]
["bitfinex","BTCUSD",1732284521656,0.05695971,97795.0,97792.0,0.0017208]
["bitfinex","BTCUSD",1732284522358,0.04915971,97795.0,97792.0,0.0017208]
["bitfinex","BTCUSD",1732284524178,0.04910571,97795.0,97792.0,0.0017208]
["bitfinex","BTCUSD",1732284524395,0.04909174,97795.0,97792.0,0.0017208]
["bitfinex","BTCUSD",1732284524628,0.0766,97809.0,97793.0,0.00637622]
["bitfinex","BTCUSD",1732284524629,0.04909174,97806.0,97793.0,0.00637622]
["bitfinex","BTCUSD",1732284524856,0.04909174,97806.0,97804.0,0.00172]
["bitfinex","BTCUSD",1732284525317,0.05011444,97805.0,97804.0,0.00172]
["bitfinex","BTCUSD",1732284526255,0.23192871,97805.0,97804.0,0.00172]
["bitfinex","BTCUSD",1732284526440,0.23090601,97805.0,97804.0,0.00172]
["bitfinex","BTCUSD",1732284528114,0.12889174,97805.0,97804.0,0.00172]
["bitfinex","BTCUSD",1732284529016,0.04909174,97805.0,97804.0,0.00172]
["bitfinex","BTCUSD",1732284529763,0.04909174,97805.0,97804.0,0.0422321]
["bitfinex","BTCUSD",1732284530221,0.04909174,97805.0,97804.0,0.00172]
["bitfinex","BTCUSD",1732284533901,0.04648374,97805.0,97804.0,0.00172]
["bitfinex","BTCUSD",1732284534128,0.0010227,97814.0,97804.0,0.00172]
["bitfinex","BTCUSD",1732284534129,0.04316863,97807.0,97804.0,0.00172]
["bitfinex","BTCUSD",1732284535788,0.04316863,97808.0,97804.0,0.00172]
["bitfinex","BTCUSD",1732284536675,0.04316863,97814.0,97804.0,0.00172]
["bitfinex","BTCUSD",1732284536890,0.0008604,97805.0,97804.0,0.00172]
["bitfinex","BTCUSD",1732284541420,0.04402903,97805.0,97804.0,0.00172]
["bitfinex","BTCUSD",1732284541631,0.12002903,97805.0,97804.0,0.00172]
["bitfinex","BTCUSD",1732284542485,0.0008604,97805.0,97804.0,0.00172]
["bitfinex","BTCUSD",1732284543850,0.00017705,97805.0,97804.0,0.00172]
["bitfinex","BTCUSD",1732284544061,0.00017705,97805.0,97804.0,0.00122356]
["bitfinex","BTCUSD",1732284544958,9.69e-05,97805.0,97804.0,0.00122356]
["bitfinex","BTCUSD",1732284546653,9.69e-05,97805.0,97804.0,0.10323783]
["bitfinex","BTCUSD",1732284546860,9.69e-05,97805.0,97804.0,0.27623783]
["bitfinex","BTCUSD",1732284548901,9.69e-05,97805.0,97804.0,0.44682877]
["bitfinex","BTCUSD",1732284549132,9.69e-05,97805.0,97804.0,0.44482877]
["bitfinex","BTCUSD",1732284549553,9.69e-05,97805.0,97804.0,0.41127119]
["bitfinex","BTCUSD",1732284549999,9.69e-05,97805.0,97804.0,0.40483783]
["bitfinex","BTCUSD",1732284550221,9.69e-05,97805.0,97804.0,0.27623783]
["bitfinex","BTCUSD",1732284550934,0.04316863,97832.0,97816.0,0.15]
["bitfinex","BTCUSD",1732284551170,0.04316863,97839.0,97826.0,0.15]
["bitfinex","BTCUSD",1732284552017,39.14212662,97836.0,97829.0,0.023]
["bitfinex","BTCUSD",1732284552253,38.89286444,97836.0,97831.0,0.173]
["bitfinex","BTCUSD",1732284552531,38.89286444,97836.0,97832.0,0.10201427]
["bitfinex","BTCUSD",1732284552748,38.89286444,97836.0,97833.0,0.023]
["bitfinex","BTCUSD",1732284552979,38.89286444,97836.0,97834.0,0.10201427]
["bitfinex","BTCUSD",1732284553190,38.89286444,97836.0,97835.0,0.173]
["bitfinex","BTCUSD",1732284553393,38.89286444,97836.0,97828.0,0.15]
["bitfinex","BTCUSD",1732284554309,38.89286444,97836.0,97827.0,0.15]
["bitfinex","BTCUSD",1732284554567,38.89286444,97836.0,97827.0,0.25201427]
["bitfinex","BTCUSD",1732284555452,38.85588444,97836.0,97827.0,0.25201427]
["bitfinex","BTCUSD",1732284557145,38.74748444,97836.0,97830.0,0.023]
["bitfinex","BTCUSD",1732284557365,38.67442444,97836.0,97832.0,0.173]
["bitfinex","BTCUSD",1732284557548,38.67442444,97836.0,97834.0,0.023]
["bitfinex","BTCUSD",1732284557751,38.67132169,97836.0,97835.0,0.27501427]
["bitfinex","BTCUSD",1732284557975,38.55824818,97836.0,97835.0,0.27501427]
["bitfinex","BTCUSD",1732284558176,38.37535552,97836.0,97835.0,0.27501427]
["bitfinex","BTCUSD",1732284558380,38.29906996,97836.0,97835.0,0.38198092]
["bitfinex","BTCUSD",1732284558585,38.24783158,97836.0,97835.0,0.38198092]
["bitfinex","BTCUSD",1732284558768,38.14588158,97836.0,97835.0,0.38198092]
["bitfinex","BTCUSD",1732284559205,38.11030158,97836.0,97835.0,0.38198092]
["bitfinex","BTCUSD",1732284559412,38.10704922,97836.0,97835.0,0.38198092]
["bitfinex","BTCUSD",1732284560046,38.10704922,97836.0,97835.0,0.35191427]
["bitfinex","BTCUSD",1732284560663,38.10704922,97836.0,97835.0,0.40133151]
["bitfinex","BTCUSD",1732284561480,38.10704922,97836.0,97835.0,0.37126486]
["bitfinex","BTCUSD",1732284561896,38.03419922,97836.0,97835.0,0.37126486]
["bitfinex","BTCUSD",1732284562160,36.73093572,97836.0,97835.0,0.63331956]
["bitfinex","BTCUSD",1732284562378,36.73093572,97836.0,97835.0,0.84025093]
["bitfinex","BTCUSD",1732284562379,36.29844945,97836.0,97835.0,0.84025093]
["bitfinex","BTCUSD",1732284562600,36.24065869,97836.0,97835.0,0.88265169]
["bitfinex","BTCUSD",1732284562853,36.24065869,97836.0,97835.0,0.46376562]
["bitfinex","BTCUSD",1732284563061,35.22122196,97836.0,97835.0,0.52382033]
["bitfinex","BTCUSD",1732284563268,35.22122196,97836.0,97835.0,0.66176561]
["bitfinex","BTCUSD",1732284563476,35.22122196,97836.0,97835.0,0.6494315]
["bitfinex","BTCUSD",1732284563928,35.22570553,97836.0,97835.0,0.6494315]
["bitfinex","BTCUSD",1732284565055,35.22570553,97836.0,97835.0,0.68141956]
["bitfinex","BTCUSD",1732284565491,35.15386779,97836.0,97835.0,0.68141956]
["bitfinex","BTCUSD",1732284565916,34.94479779,97836.0,97835.0,0.48141957]
["bitfinex","BTCUSD",1732284566129,34.8938078,97836.0,97835.0,0.68141956]
["bitfinex","BTCUSD",1732284566341,34.85305663,97836.0,97835.0,0.68141956]
["bitfinex","BTCUSD",1732284566564,34.78094663,97836.0,97835.0,0.68341956]
["bitfinex","BTCUSD",1732284566787,34.78094663,97836.0,97835.0,0.36836885]
["bitfinex","BTCUSD",1732284567410,34.78094663,97836.0,97835.0,0.37137727]
["bitfinex","BTCUSD",1732284567632,34.78094663,97836.0,97835.0,0.22137727]
["bitfinex","BTCUSD",1732284567849,34.78094663,97836.0,97835.0,0.17902668]
["bitfinex","BTCUSD",1732284568444,34.7759056,97836.0,97835.0,0.17902668]
["bitfinex","BTCUSD",1732284569072,34.7759056,97836.0,97835.0,0.35202668]
["bitfinex","BTCUSD",1732284569322,34.7397156,97836.0,97835.0,0.3170302]
["bitfinex","BTCUSD",1732284569465,34.7397156,97836.0,97835.0,0.35202668]
["bitfinex","BTCUSD",1732284569664,34.6925356,97836.0,97835.0,0.35202668]
["bitfinex","BTCUSD",1732284570068,34.6556056,97836.0,97835.0,0.35202668]
["bitfinex","BTCUSD",1732284570285,34.63721293,97836.0,97835.0,0.35202668]
["bitfinex","BTCUSD",1732284570703,34.63721293,97836.0,97835.0,0.35192668]
["bitfinex","BTCUSD",1732284570913,34.23964528,97836.0,97835.0,0.35392668]
["bitfinex","BTCUSD",1732284571120,34.23964528,97836.0,97835.0,0.38541]
["bitfinex","BTCUSD",1732284571302,34.09717091,97836.0,97835.0,0.38541]
["bitfinex","BTCUSD",1732284571544,34.04537091,97836.0,97835.0,0.38341]
["bitfinex","BTCUSD",1732284571977,34.03218041,97836.0,97835.0,0.38341]
["bitfinex","BTCUSD",1732284572407,33.99642041,97836.0,97835.0,0.38341]
["bitfinex","BTCUSD",1732284572624,33.88042672,97836.0,97835.0,0.34841352]
["bitfinex","BTCUSD",1732284573246,33.86896408,97836.0,97835.0,0.34841352]
["bitfinex","BTCUSD",1732284573451,33.86896408,97836.0,97835.0,0.3169302]
["bitfinex","BTCUSD",1732284574329,33.83396408,97836.0,97835.0,0.3169302]
["bitfinex","BTCUSD",1732284575175,33.79360713,97836.0,97835.0,0.3169302]
["bitfinex","BTCUSD",1732284575793,33.75921713,97836.0,97835.0,0.3169302]
["bitfinex","BTCUSD",1732284576462,33.75821713,97836.0,97835.0,0.3169302]
["bitfinex","BTCUSD",1732284576666,33.75811713,97836.0,97835.0,0.3169302]
["bitfinex","BTCUSD",1732284576882,33.3829764,97836.0,97835.0,0.51693019]
["bitfinex","BTCUSD",1732284577086,33.3566723,97836.0,97835.0,0.53272882]
["bitfinex","BTCUSD",1732284577338,33.3315583,97836.0,97835.0,0.53910102]
["bitfinex","BTCUSD",1732284577539,33.24409666,97836.0,97835.0,0.54110102]
["bitfinex","BTCUSD",1732284577817,33.24409666,97836.0,97835.0,0.53910102]
["bitfinex","BTCUSD",1732284578019,33.24409666,97836.0,97835.0,0.52330239]
["bitfinex","BTCUSD",1732284578217,33.23309666,97836.0,97835.0,0.3233024]
["bitfinex","BTCUSD",1732284578672,33.23309666,97836.0,97835.0,0.52330239]
["bitfinex","BTCUSD",1732284578673,33.19650666,97836.0,97835.0,0.52330239]
["bitfinex","BTCUSD",1732284578876,33.19340523,97836.0,97835.0,0.52330239]
["bitfinex","BTCUSD",1732284579230,33.14010523,97836.0,97835.0,0.51693019]
["bitfinex","BTCUSD",1732284579484,33.10351523,97836.0,97835.0,0.51693019]
["bitfinex","BTCUSD",1732284579658,32.99656523,97836.0,97835.0,0.51693019]
["bitfinex","BTCUSD",1732284579859,32.90849742,97836.0,97835.0,0.51693019]
["bitfinex","BTCUSD",1732284580215,32.84569742,97836.0,97835.0,0.51693019]
["bitfinex","BTCUSD",1732284580448,32.77758742,97836.0,97835.0,0.51693019]
["bitfinex","BTCUSD",1732284580662,32.74458742,97836.0,97835.0,0.3169302]
["bitfinex","BTCUSD",1732284581528,32.74458742,97836.0,97835.0,0.2939302]
["bitfinex","BTCUSD",1732284582633,32.7384523,97836.0,97835.0,0.2939302]
["bitfinex","BTCUSD",1732284582860,32.7266923,97836.0,97835.0,0.3169302]
["bitfinex","BTCUSD",1732284583073,32.7266923,97836.0,97835.0,0.023]
["bitfinex","BTCUSD",1732284583278,32.7266923,97836.0,97828.0,0.023]
["bitfinex","BTCUSD",1732284583522,32.7266923,97836.0,97835.0,0.023]
["bitfinex","BTCUSD",1732284583950,32.7266923,97836.0,97830.0,0.023]
["bitfinex","BTCUSD",1732284584256,32.7266923,97836.0,97831.0,0.10201427]
["bitfinex","BTCUSD",1732284584492,32.8053923,97836.0,97831.0,0.10201427]
["bitfinex","BTCUSD",1732284584703,32.76910519,97836.0,97831.0,0.10201427]
["bitfinex","BTCUSD",1732284585305,32.76910519,97836.0,97832.0,0.00637238]
["bitfinex","BTCUSD",1732284585515,32.76910519,97836.0,97833.0,0.00637238]
["bitfinex","BTCUSD",1732284585731,32.76910519,97836.0,97834.0,0.00637238]
["bitfinex","BTCUSD",1732284585935,32.76910519,97836.0,97835.0,0.00637238]
["bitfinex","BTCUSD",1732284586148,32.76910519,97836.0,97835.0,0.02937238]
["bitfinex","BTCUSD",1732284586657,32.76910519,97836.0,97835.0,0.72401846]
["bitfinex","BTCUSD",1732284586658,10.70469636,97836.0,97835.0,0.72401846]
["bitfinex","BTCUSD",1732284586863,3.94932951,97836.0,97835.0,0.65064974]
["bitfinex","BTCUSD",1732284587105,1.70134367,97836.0,97835.0,0.5897733]
["bitfinex","BTCUSD",1732284587340,5.07333519,97844.0,97843.0,0.56031015]
["bitfinex","BTCUSD",1732284587547,3.43117935,97844.0,97843.0,0.56031015]
["bitfinex","BTCUSD",1732284587793,2.96256883,97844.0,97843.0,0.56031015]
["bitfinex","BTCUSD",1732284588016,2.81108523,97844.0,97843.0,0.56031015]
["bitfinex","BTCUSD",1732284588922,2.81108523,97844.0,97843.0,0.7276203]
["bitfinex","BTCUSD",1732284589138,2.81108523,97844.0,97843.0,0.75359166]
["bitfinex","BTCUSD",1732284590096,2.81108523,97844.0,97843.0,0.7276203]
["bitfinex","BTCUSD",1732284590563,2.64908523,97844.0,97843.0,0.52762031]
["bitfinex","BTCUSD",1732284590789,2.64908523,97844.0,97843.0,0.6976123]
["bitfinex","BTCUSD",1732284590992,2.64908523,97844.0,97843.0,0.49761231]
["bitfinex","BTCUSD",1732284591441,2.16308523,97844.0,97843.0,0.70784774]
["bitfinex","BTCUSD",1732284591652,1.1008834,97844.0,97843.0,0.70784774]
["bitfinex","BTCUSD",1732284591861,0.9388834,97844.0,97843.0,0.70784774]
["bitfinex","BTCUSD",1732284592102,0.9388834,97844.0,97843.0,0.70984774]
["bitfinex","BTCUSD",1732284592315,0.9388834,97844.0,97843.0,0.50836895]
["bitfinex","BTCUSD",1732284592553,0.9388834,97844.0,97843.0,0.50636895]
["bitfinex","BTCUSD",1732284592782,0.93376568,97844.0,97843.0,0.50836895]
["bitfinex","BTCUSD",1732284593049,0.93376568,97844.0,97843.0,0.57525033]
["bitfinex","BTCUSD",1732284593285,0.93376568,97844.0,97843.0,0.57725033]
["bitfinex","BTCUSD",1732284593787,0.4006752,97844.0,97843.0,0.71664777]
["bitfinex","BTCUSD",1732284594052,0.000858,97846.0,97843.0,0.71664777]
["bitfinex","BTCUSD",1732284594053,0.000858,97846.0,97845.0,0.58290683]
["bitfinex","BTCUSD",1732284594291,0.000858,97846.0,97845.0,0.6849211]
["bitfinex","BTCUSD",1732284594511,0.0823,97889.0,97872.0,0.35883136]
["bitfinex","BTCUSD",1732284594750,0.0823,97889.0,97872.0,0.61084563]
["bitfinex","BTCUSD",1732284594979,0.0499,97880.0,97872.0,0.62513351]
["bitfinex","BTCUSD",1732284595216,0.0499,97880.0,97872.0,0.62313351]
["bitfinex","BTCUSD",1732284595674,0.0499,97880.0,97872.0,0.62513351]
["bitfinex","BTCUSD",1732284596392,0.0499,97880.0,97872.0,0.67296067]
["bitfinex","BTCUSD",1732284597566,0.0499,97880.0,97878.0,0.53183136]
["bitfinex","BTCUSD",1732284597815,0.0499,97880.0,97878.0,0.63384563]
["bitfinex","BTCUSD",1732284598039,0.0499,97880.0,97878.0,0.68160113]
["bitfinex","BTCUSD",1732284598261,0.0499,97880.0,97878.0,0.70996449]
["bitfinex","BTCUSD",1732284598934,0.0499,97880.0,97878.0,0.65860113]
["bitfinex","BTCUSD",1732284601458,0.0499,97880.0,97878.0,0.66561457]
["bitfinex","BTCUSD",1732284602857,0.0008591,97894.0,97885.0,0.15]
["bitfinex","BTCUSD",1732284603109,0.0008591,97894.0,97887.0,0.15]
["bitfinex","BTCUSD",1732284603594,0.0008591,97894.0,97887.0,0.1977555]
["bitfinex","BTCUSD",1732284603841,0.0008591,97894.0,97888.0,0.04877691]
["bitfinex","BTCUSD",1732284604079,0.0795591,97901.0,97888.0,0.04877691]
["bitfinex","BTCUSD",1732284604080,0.0787,97901.0,97888.0,0.15780462]
["bitfinex","BTCUSD",1732284604308,0.0787,97901.0,97889.0,0.15]
["bitfinex","BTCUSD",1732284605243,0.0787,97901.0,97889.0,0.0477555]
["bitfinex","BTCUSD",1732284605920,0.048,97900.0,97889.0,0.0477555]
["bitfinex","BTCUSD",1732284606106,0.048,97900.0,97875.0,0.00701344]
["bitfinex","BTCUSD",1732284606107,0.048,97900.0,97890.0,0.0477555]
["bitfinex","BTCUSD",1732284606592,0.0478,97897.0,97890.0,0.0477555]
["bitfinex","BTCUSD",1732284606795,0.0478,97891.0,97860.0,0.19999999]
["bitfinex","BTCUSD",1732284607019,0.0478,97891.0,97864.0,0.10201427]
["bitfinex","BTCUSD",1732284607264,0.0781,97890.0,97864.0,0.10201427]
["bitfinex","BTCUSD",1732284607474,0.0478,97889.0,97864.0,0.10201427]
["bitfinex","BTCUSD",1732284607684,0.04316863,97888.0,97864.0,0.04119716]
["bitfinex","BTCUSD",1732284607902,0.0462,97881.0,97845.0,0.15683137]
["bitfinex","BTCUSD",1732284608109,0.0462,97879.0,97859.0,0.04224024]
["bitfinex","BTCUSD",1732284608372,0.0462,97879.0,97846.0,0.10201427]
["bitfinex","BTCUSD",1732284608594,0.04316863,97876.0,97846.0,0.10201427]
["bitfinex","BTCUSD",1732284608839,0.0008591,97906.0,97835.0,0.19999999]
["bitfinex","BTCUSD",1732284608840,0.0453,97870.0,97836.0,0.15683137]
["bitfinex","BTCUSD",1732284609068,0.0453,97870.0,97838.0,0.10201427]
["bitfinex","BTCUSD",1732284609294,0.0453,97870.0,97840.0,0.19999999]
["bitfinex","BTCUSD",1732284609516,0.0453,97870.0,97841.0,0.10201427]
["bitfinex","BTCUSD",1732284609978,0.0453,97870.0,97842.0,0.15]
["bitfinex","BTCUSD",1732284610203,0.0463227,97870.0,97843.0,0.10201427]
["bitfinex","BTCUSD",1732284610421,0.0469,97867.0,97833.0,0.19999999]
["bitfinex","BTCUSD",1732284610665,0.04316863,97865.0,97834.0,0.3030361]
["bitfinex","BTCUSD",1732284610874,0.04316863,97865.0,97834.0,0.33170795]
["bitfinex","BTCUSD",1732284611323,0.0826,97863.0,97834.0,0.13170796]
["bitfinex","BTCUSD",1732284611536,0.0457,97862.0,97836.0,0.023]
["bitfinex","BTCUSD",1732284611756,0.0457,97862.0,97834.0,0.13170796]
["bitfinex","BTCUSD",1732284611757,0.04316863,97855.0,97834.0,0.02867185]
["bitfinex","BTCUSD",1732284611988,0.0457,97853.0,97832.0,0.04352956]
["bitfinex","BTCUSD",1732284612223,0.04316863,97851.0,97832.0,0.04352956]
["bitfinex","BTCUSD",1732284612458,0.0465,97850.0,97832.0,0.04352956]
["bitfinex","BTCUSD",1732284612934,0.04316863,97846.0,97832.0,0.04352956]
["bitfinex","BTCUSD",1732284613165,0.1226,97845.0,97832.0,0.04352956]
["bitfinex","BTCUSD",1732284613383,0.04316863,97840.0,97832.0,0.04352956]
["bitfinex","BTCUSD",1732284613596,0.2,97869.0,97827.0,0.00172]
["bitfinex","BTCUSD",1732284613597,0.04316863,97830.0,97827.0,0.00172]
["bitfinex","BTCUSD",1732284614231,0.04316863,97831.0,97827.0,0.00172]
["bitfinex","BTCUSD",1732284615353,0.04316863,97828.0,97827.0,0.00172]
["bitfinex","BTCUSD",1732284615570,0.04316863,97824.0,97798.0,0.15]
["bitfinex","BTCUSD",1732284615811,0.04316863,97821.0,97805.0,0.04155686]
["bitfinex","BTCUSD",1732284616089,0.04316863,97814.0,97798.0,0.15]
["bitfinex","BTCUSD",1732284616301,0.04316863,97814.0,97795.0,0.0017208]
["bitfinex","BTCUSD",1732284616724,0.0793,97823.0,97805.0,0.10303651]
["bitfinex","BTCUSD",1732284616933,0.0793,97823.0,97797.0,0.35683136]
["bitfinex","BTCUSD",1732284616934,0.0793,97823.0,97806.0,0.15]
["bitfinex","BTCUSD",1732284617149,0.04316863,97821.0,97806.0,0.15]
["bitfinex","BTCUSD",1732284617584,0.0793,97823.0,97806.0,0.15]
["bitfinex","BTCUSD",1732284617799,0.0793,97823.0,97809.0,0.023]
["bitfinex","BTCUSD",1732284618016,0.0793,97823.0,97812.0,0.002]
["bitfinex","BTCUSD",1732284618262,0.04316863,97847.0,97818.0,0.023]
["bitfinex","BTCUSD",1732284618471,0.04316863,97847.0,97819.0,0.10303629]
["bitfinex","BTCUSD",1732284618709,0.04316863,97847.0,97821.0,0.023]
["bitfinex","BTCUSD",1732284618946,0.04316863,97847.0,97823.0,0.023]
["bitfinex","BTCUSD",1732284619153,0.04316863,97847.0,97824.0,0.00102202]
["bitfinex","BTCUSD",1732284620312,0.04316863,97831.0,97809.0,0.19999999]
["bitfinex","BTCUSD",1732284620517,0.04316863,97856.0,97826.0,0.173]
["bitfinex","BTCUSD",1732284620749,0.04316863,97839.0,97826.0,0.15]
["bitfinex","BTCUSD",1732284620985,0.2,97876.0,97826.0,0.15]
["bitfinex","BTCUSD",1732284620986,0.04316863,97833.0,97826.0,0.15]
["bitfinex","BTCUSD",1732284621253,0.04316863,97829.0,97826.0,0.15]
["bitfinex","BTCUSD",1732284621479,0.04316863,97829.0,97809.0,0.02534417]
["bitfinex","BTCUSD",1732284622157,0.04316863,97825.0,97804.0,0.00122356]
["bitfinex","BTCUSD",1732284622371,0.0010227,97828.0,97806.0,0.15]
["bitfinex","BTCUSD",1732284622624,0.0812,97832.0,97808.0,0.15]
["bitfinex","BTCUSD",1732284622852,0.0812,97832.0,97809.0,0.10201427]
["bitfinex","BTCUSD",1732284623326,0.0812,97832.0,97810.0,0.15]
["bitfinex","BTCUSD",1732284623548,0.0812,97832.0,97811.0,0.023]
["bitfinex","BTCUSD",1732284624020,0.04316863,97829.0,97810.0,0.15]
["bitfinex","BTCUSD",1732284624227,0.04316863,97824.0,97806.0,0.00969059]
["bitfinex","BTCUSD",1732284624438,0.02407588,97824.0,97806.0,0.00969059]
["bitfinex","BTCUSD",1732284624865,0.02407588,97824.0,97807.0,0.00102226]
["bitfinex","BTCUSD",1732284625530,0.02407588,97824.0,97806.0,0.00969059]
["bitfinex","BTCUSD",1732284626184,0.02407588,97824.0,97807.0,0.00102226]
["bitfinex","BTCUSD",1732284626398,0.0812,97832.0,97808.0,0.10201427]
["bitfinex","BTCUSD",1732284626609,0.0812,97832.0,97809.0,0.17402215]
["bitfinex","BTCUSD",1732284626829,0.0812,97832.0,97809.0,0.27603642]
["bitfinex","BTCUSD",1732284627052,0.10201427,97831.0,97810.0,0.01561393]
["bitfinex","BTCUSD",1732284627286,0.02407588,97823.0,97811.0,0.00102226]
["bitfinex","BTCUSD",1732284627991,0.02407588,97823.0,97795.0,0.20172079]
["bitfinex","BTCUSD",1732284627992,0.02407588,97823.0,97805.0,0.00102226]
["bitfinex","BTCUSD",1732284628200,0.02407588,97823.0,97806.0,0.00102226]
["bitfinex","BTCUSD",1732284629337,0.02407588,97823.0,97807.0,0.00102226]
["bitfinex","BTCUSD",1732284629817,0.02579608,97823.0,97797.0,0.023]
["bitfinex","BTCUSD",1732284630511,0.02579608,97823.0,97805.0,0.00102227]
["bitfinex","BTCUSD",1732284630743,0.02579608,97823.0,97796.0,0.15]
["bitfinex","BTCUSD",1732284630744,0.02579608,97823.0,97796.0,0.173]
["bitfinex","BTCUSD",1732284631192,0.02407588,97814.0,97796.0,0.15]
["bitfinex","BTCUSD",1732284631924,0.02407588,97814.0,97795.0,0.0017208]
["bitfinex","BTCUSD",1732284632161,0.02407588,97814.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284633081,0.02407588,97811.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284633285,0.0010227,97810.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284633500,0.02407588,97811.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284633723,0.0481,97816.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284633724,0.02407588,97806.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284634007,0.12567088,97806.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284634217,0.03667202,97810.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284634454,0.02365661,97819.0,97805.0,0.00239872]
["bitfinex","BTCUSD",1732284634677,0.02365661,97819.0,97806.0,0.00102231]
["bitfinex","BTCUSD",1732284634914,0.02365661,97819.0,97807.0,0.00102231]
["bitfinex","BTCUSD",1732284637473,0.0759,97818.0,97807.0,0.00102231]
["bitfinex","BTCUSD",1732284639221,0.0759,97818.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284639222,0.02365661,97814.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284639678,0.02365661,97810.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284639891,0.02365661,97806.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284640993,0.12567088,97806.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284644490,0.25447088,97806.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284651083,0.25447088,97806.0,97805.0,0.04262608]
["bitfinex","BTCUSD",1732284651306,0.18461427,97806.0,97805.0,0.04262608]
["bitfinex","BTCUSD",1732284651545,0.0753,97817.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284651772,0.10303697,97816.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284656289,0.10293547,97816.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284656717,1.3141092,97823.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284656718,1.3141092,97823.0,97806.0,0.02402241]
["bitfinex","BTCUSD",1732284656927,0.0010227,97822.0,97806.0,0.02402241]
["bitfinex","BTCUSD",1732284658243,0.10201427,97821.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284658518,0.0010227,97820.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284658753,0.10201427,97819.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284658960,0.0010227,97818.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284659177,0.10201427,97817.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284659397,0.0010227,97816.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284659605,0.10201427,97815.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284659816,0.0010227,97814.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284660036,0.10201427,97813.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284660254,0.0010227,97812.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284660478,0.10201427,97811.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284660711,0.00089718,97810.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284660925,1.3141092,97823.0,97805.0,0.0013764]
["bitfinex","BTCUSD",1732284661183,0.10201427,97822.0,97806.0,0.023]
["bitfinex","BTCUSD",1732284661810,0.00089718,97821.0,97806.0,0.023]
["bitfinex","BTCUSD",1732284662024,1.3141092,97823.0,97806.0,0.02402234]
["bitfinex","BTCUSD",1732284662230,0.00089718,97822.0,97806.0,0.02402234]
["bitfinex","BTCUSD",1732284662459,0.0012779,97822.0,97805.0,0.023]
["bitfinex","BTCUSD",1732284662667,0.0012779,97822.0,97799.0,0.01357563]
["bitfinex","BTCUSD",1732284662867,0.0012779,97822.0,97800.0,0.00063628]
["bitfinex","BTCUSD",1732284663121,0.0012779,97822.0,97801.0,0.01357563]
["bitfinex","BTCUSD",1732284663380,0.0012779,97822.0,97802.0,0.00063628]
["bitfinex","BTCUSD",1732284663581,0.0012779,97822.0,97804.0,0.00496]
["bitfinex","BTCUSD",1732284663718,0.0012779,97821.0,97805.0,0.00063628]
["bitfinex","BTCUSD",1732284663940,0.0012779,97822.0,97805.0,0.00063628]
["bitfinex","BTCUSD",1732284665022,0.10201427,97821.0,97804.0,0.00496]
["bitfinex","BTCUSD",1732284665157,0.00127799,97820.0,97804.0,0.00496]
["bitfinex","BTCUSD",1732284665380,0.10201427,97819.0,97804.0,0.00496]
["bitfinex","BTCUSD",1732284665584,0.00127799,97818.0,97804.0,0.00496]
["bitfinex","BTCUSD",1732284665753,1.25973785,97823.0,97805.0,0.00063647]
["bitfinex","BTCUSD",1732284665979,1.20579403,97823.0,97805.0,0.17740135]
["bitfinex","BTCUSD",1732284666215,0.0017206,97822.0,97805.0,0.17740135]
["bitfinex","BTCUSD",1732284666647,0.0017206,97822.0,97806.0,0.025]
["bitfinex","BTCUSD",1732284666851,0.0017206,97822.0,97807.0,0.02740093]
["bitfinex","BTCUSD",1732284667765,1.16798985,97823.0,97807.0,0.02940093]
["bitfinex","BTCUSD",1732284667964,1.16798985,97823.0,97807.0,0.02740093]
["bitfinex","BTCUSD",1732284668424,1.16798985,97823.0,97807.0,0.02940093]
["bitfinex","BTCUSD",1732284669065,1.16798985,97823.0,97807.0,0.02740093]
["bitfinex","BTCUSD",1732284669202,0.92883375,97823.0,97807.0,0.02740093]
["bitfinex","BTCUSD",1732284669623,0.83826375,97823.0,97807.0,0.02740093]
["bitfinex","BTCUSD",1732284671301,0.83826375,97823.0,97809.0,0.023]
["bitfinex","BTCUSD",1732284671571,0.83826375,97823.0,97810.0,0.00102023]
["bitfinex","BTCUSD",1732284674027,0.83826375,97823.0,97810.0,0.0003842]
["bitfinex","BTCUSD",1732284674658,0.80174375,97823.0,97810.0,0.0003842]
["bitfinex","BTCUSD",1732284674853,0.80174375,97823.0,97811.0,0.00063603]
["bitfinex","BTCUSD",1732284675309,0.72891375,97823.0,97811.0,0.00063603]
["bitfinex","BTCUSD",1732284675544,0.72177933,97823.0,97812.0,0.0003842]
["bitfinex","BTCUSD",1732284675797,0.71820933,97823.0,97813.0,0.00063603]
["bitfinex","BTCUSD",1732284676014,0.71820933,97823.0,97812.0,0.0003842]
["bitfinex","BTCUSD",1732284676015,0.71825029,97823.0,97812.0,0.0003842]
["bitfinex","BTCUSD",1732284676521,0.00127786,97822.0,97812.0,0.0003842]
["bitfinex","BTCUSD",1732284676769,0.00127786,97822.0,97807.0,0.04166248]
["bitfinex","BTCUSD",1732284676770,0.17911427,97821.0,97807.0,0.04166248]
["bitfinex","BTCUSD",1732284677002,0.00127796,97820.0,97807.0,0.04166248]
["bitfinex","BTCUSD",1732284677218,0.10201427,97819.0,97804.0,0.00496]
["bitfinex","BTCUSD",1732284677432,0.00127796,97818.0,97804.0,0.00496]
["bitfinex","BTCUSD",1732284679232,0.00127796,97818.0,97804.0,0.0462184]
["bitfinex","BTCUSD",1732284679443,0.00127796,97818.0,97804.0,0.05020904]
["bitfinex","BTCUSD",1732284680823,0.00127796,97818.0,97805.0,0.01784485]
["bitfinex","BTCUSD",1732284681712,0.00127796,97818.0,97804.0,0.0462184]
["bitfinex","BTCUSD",1732284684436,0.10201427,97819.0,97805.0,0.01784485]
["bitfinex","BTCUSD",1732284684663,0.0771,97821.0,97805.0,0.01784485]
["bitfinex","BTCUSD",1732284684862,0.10201427,97820.0,97805.0,0.01784485]
["bitfinex","BTCUSD",1732284685709,0.00127795,97819.0,97805.0,0.01784485]
["bitfinex","BTCUSD",1732284686564,0.0771,97821.0,97805.0,0.01784485]
["bitfinex","BTCUSD",1732284686766,0.00064157,97820.0,97805.0,0.01784485]
["bitfinex","BTCUSD",1732284688643,0.10201427,97819.0,97805.0,0.01784485]
["bitfinex","BTCUSD",1732284688880,0.10201427,97819.0,97804.0,0.0462184]
["bitfinex","BTCUSD",1732284688881,0.00064157,97818.0,97804.0,0.0462184]
["bitfinex","BTCUSD",1732284689124,0.10201427,97817.0,97804.0,0.0462184]
["bitfinex","BTCUSD",1732284689296,0.00064157,97816.0,97804.0,0.0462184]
["bitfinex","BTCUSD",1732284689496,0.10201427,97815.0,97804.0,0.0462184]
["bitfinex","BTCUSD",1732284689778,0.00064157,97814.0,97804.0,0.0462184]
["bitfinex","BTCUSD",1732284689982,0.10201427,97813.0,97804.0,0.0462184]
["bitfinex","BTCUSD",1732284690190,0.00064157,97812.0,97804.0,0.0462184]
["bitfinex","BTCUSD",1732284690428,0.10201427,97811.0,97804.0,0.0462184]
["bitfinex","BTCUSD",1732284690636,0.00064157,97810.0,97804.0,0.0462184]
["bitfinex","BTCUSD",1732284690843,0.10201427,97809.0,97804.0,0.0462184]
["bitfinex","BTCUSD",1732284691055,0.00064157,97808.0,97804.0,0.0462184]
["bitfinex","BTCUSD",1732284691266,0.18441427,97807.0,97804.0,0.0462184]
["bitfinex","BTCUSD",1732284691486,0.04954157,97806.0,97804.0,0.0462184]
["bitfinex","BTCUSD",1732284691711,0.09682345,97805.0,97804.0,0.0462184]
["bitfinex","BTCUSD",1732284691945,0.09746502,97805.0,97804.0,0.0470786]
["bitfinex","BTCUSD",1732284692598,0.17986502,97805.0,97804.0,0.0470786]
["bitfinex","BTCUSD",1732284699828,0.17986502,97805.0,97797.0,0.0008603]
["bitfinex","BTCUSD",1732284699829,0.2,97798.0,97797.0,0.0008603]
["bitfinex","BTCUSD",1732284700035,0.2,97798.0,97795.0,0.0017208]
["bitfinex","BTCUSD",1732284700036,0.4768,97796.0,97795.0,0.0017208]
["bitfinex","BTCUSD",1732284700258,0.62831427,97796.0,97795.0,0.0017208]
["bitfinex","BTCUSD",1732284700935,0.62831427,97796.0,97780.0,0.0017192]
["bitfinex","BTCUSD",1732284700936,0.2,97783.0,97780.0,0.0017192]
["bitfinex","BTCUSD",1732284701151,0.22831427,97781.0,97780.0,0.0017192]
["bitfinex","BTCUSD",1732284701587,0.42831427,97781.0,97780.0,0.0017192]
["bitfinex","BTCUSD",1732284701800,0.62831427,97781.0,97780.0,0.0017192]
["bitfinex","BTCUSD",1732284705369,0.42831427,97781.0,97780.0,0.0017192]
["bitfinex","BTCUSD",1732284705621,0.17881427,97781.0,97780.0,0.0017192]
["bitfinex","BTCUSD",1732284706171,0.17945584,97781.0,97780.0,0.0017192]
["bitfinex","BTCUSD",1732284707099,0.17881427,97781.0,97780.0,0.0017192]
["bitfinex","BTCUSD",1732284710660,0.10201427,97781.0,97780.0,0.04265525]
["bitfinex","BTCUSD",1732284710908,0.10201427,97781.0,97780.0,0.0017192]
["bitfinex","BTCUSD",1732284711362,0.00064157,97791.0,97780.0,0.0017192]
["bitfinex","BTCUSD",1732284711565,0.10201427,97790.0,97780.0,0.0017192]
["bitfinex","BTCUSD",1732284711807,0.00064157,97789.0,97780.0,0.0017192]
["bitfinex","BTCUSD",1732284712417,0.00064157,97801.0,97780.0,0.0017192]
["bitfinex","BTCUSD",1732284712650,0.10265584,97800.0,97780.0,0.0017192]
["bitfinex","BTCUSD",1732284712875,0.10265584,97800.0,97780.0,0.07043265]
["bitfinex","BTCUSD",1732284713125,0.00064157,97810.0,97783.0,0.023]
["bitfinex","BTCUSD",1732284713370,0.10265584,97809.0,97784.0,0.00102253]
["bitfinex","BTCUSD",1732284713608,0.10265584,97809.0,97785.0,0.02402253]
["bitfinex","BTCUSD",1732284713839,0.10265584,97809.0,97786.0,0.01223511]
["bitfinex","BTCUSD",1732284714091,0.10265584,97809.0,97786.0,0.02413598]
["bitfinex","BTCUSD",1732284716326,0.001721,97792.0,97786.0,0.02413598]
["bitfinex","BTCUSD",1732284717190,0.10265584,97809.0,97786.0,0.02413598]
["bitfinex","BTCUSD",1732284717420,0.0813,97820.0,97786.0,0.02413598]
["bitfinex","BTCUSD",1732284717421,0.00236237,97817.0,97787.0,0.1260368]
["bitfinex","BTCUSD",1732284717641,0.4,97848.0,97787.0,0.1260368]
["bitfinex","BTCUSD",1732284717642,0.075,97829.0,97791.0,0.002]
["bitfinex","BTCUSD",1732284717861,0.10201427,97822.0,97792.0,0.023]
["bitfinex","BTCUSD",1732284718080,0.10201427,97822.0,97792.0,0.07149362]
["bitfinex","BTCUSD",1732284718561,0.10201427,97822.0,97793.0,0.00102237]
["bitfinex","BTCUSD",1732284718775,0.10201427,97822.0,97794.0,0.02310274]
["bitfinex","BTCUSD",1732284719004,0.10201427,97822.0,97795.0,0.02402237]
["bitfinex","BTCUSD",1732284719228,0.10201427,97822.0,97797.0,0.023]
["bitfinex","BTCUSD",1732284719446,0.10201427,97822.0,97798.0,0.00102237]
["bitfinex","BTCUSD",1732284719672,0.66570764,97823.0,97799.0,0.023]
["bitfinex","BTCUSD",1732284719908,0.66570764,97823.0,97801.0,0.023]
["bitfinex","BTCUSD",1732284719909,0.62222036,97823.0,97801.0,0.023]
["bitfinex","BTCUSD",1732284720130,0.62222036,97823.0,97802.0,0.00102233]
["bitfinex","BTCUSD",1732284720360,0.62222036,97823.0,97803.0,0.023]
["bitfinex","BTCUSD",1732284720583,0.62222036,97823.0,97804.0,0.02412507]
["bitfinex","BTCUSD",1732284720800,0.62222036,97823.0,97805.0,0.023]
["bitfinex","BTCUSD",1732284721042,0.62222036,97823.0,97806.0,0.02180238]
["bitfinex","BTCUSD",1732284723335,0.10201427,97822.0,97806.0,0.02180238]
["bitfinex","BTCUSD",1732284723553,0.18071427,97822.0,97787.0,0.0452]
["bitfinex","BTCUSD",1732284723794,0.18071427,97822.0,97798.0,0.00102248]
["bitfinex","BTCUSD",1732284724013,0.18071427,97822.0,97798.0,0.02282486]
["bitfinex","BTCUSD",1732284724224,0.18071427,97822.0,97798.0,0.02180238]
["bitfinex","BTCUSD",1732284728623,0.18071427,97822.0,97798.0,0.02266258]
["bitfinex","BTCUSD",1732284728861,0.18071427,97822.0,97798.0,0.06467038]
["bitfinex","BTCUSD",1732284729328,0.18071427,97822.0,97798.0,0.02266258]
["bitfinex","BTCUSD",1732284731449,0.62222036,97823.0,97799.0,0.00102238]
["bitfinex","BTCUSD",1732284731672,0.62222036,97823.0,97801.0,0.15]
["bitfinex","BTCUSD",1732284731907,0.6204584,97821.0,97802.0,0.00102233]
["bitfinex","BTCUSD",1732284732135,0.58390884,97821.0,97805.0,0.023]
["bitfinex","BTCUSD",1732284732354,0.53213627,97821.0,97807.0,0.023]
["bitfinex","BTCUSD",1732284732564,0.53213627,97821.0,97808.0,0.00102224]
["bitfinex","BTCUSD",1732284732809,0.53213627,97821.0,97808.0,0.0514715]
["bitfinex","BTCUSD",1732284733038,0.53213627,97821.0,97808.0,0.0194747]
["bitfinex","BTCUSD",1732284733462,0.53213627,97821.0,97807.0,0.15]
["bitfinex","BTCUSD",1732284733463,0.10201427,97820.0,97804.0,0.01867737]
["bitfinex","BTCUSD",1732284733696,0.10201427,97820.0,97798.0,0.04314557]
["bitfinex","BTCUSD",1732284734846,0.10201427,97820.0,97798.0,0.04314557]
["bitfinex","BTCUSD",1732284735078,0.10201427,97820.0,97799.0,0.00102241]
["bitfinex","BTCUSD",1732284735316,0.10201427,97820.0,97799.0,0.03199697]
["bitfinex","BTCUSD",1732284736049,0.49739627,97821.0,97800.0,0.023]
["bitfinex","BTCUSD",1732284736292,0.49739627,97821.0,97801.0,0.00102228]
["bitfinex","BTCUSD",1732284736555,0.4126562,97821.0,97802.0,0.13812225]
["bitfinex","BTCUSD",1732284736771,0.4126562,97821.0,97804.0,0.023]
["bitfinex","BTCUSD",1732284736991,0.4126562,97821.0,97805.0,0.10303651]
["bitfinex","BTCUSD",1732284737217,0.4126562,97821.0,97806.0,0.173]
["bitfinex","BTCUSD",1732284737457,0.40967059,97821.0,97807.0,0.10303651]
["bitfinex","BTCUSD",1732284737688,0.40967059,97821.0,97808.0,0.023]
["bitfinex","BTCUSD",1732284737877,0.40967059,97821.0,97809.0,0.10303648]
["bitfinex","BTCUSD",1732284738145,0.37206581,97821.0,97810.0,0.023]
["bitfinex","BTCUSD",1732284738364,0.37206581,97821.0,97811.0,0.10303648]
["bitfinex","BTCUSD",1732284738589,0.19748581,97821.0,97812.0,0.173]
["bitfinex","BTCUSD",1732284738810,0.19748581,97821.0,97813.0,0.00102222]
["bitfinex","BTCUSD",1732284739048,0.06316581,97821.0,97813.0,0.00102222]
["bitfinex","BTCUSD",1732284739242,0.05781581,97821.0,97813.0,0.00102222]
["bitfinex","BTCUSD",1732284740819,0.0492,97847.0,97813.0,0.00102222]
["bitfinex","BTCUSD",1732284740820,0.0467,97872.0,97817.0,0.023]
["bitfinex","BTCUSD",1732284741046,0.0467,97872.0,97813.0,0.04167268]
["bitfinex","BTCUSD",1732284741047,0.2,97894.0,97833.0,0.023]
["bitfinex","BTCUSD",1732284741281,0.0008599,97901.0,97839.0,0.173]
["bitfinex","BTCUSD",1732284741520,0.0008599,97901.0,97841.0,0.023]
["bitfinex","BTCUSD",1732284741779,0.0008599,97901.0,97850.0,0.002]
["bitfinex","BTCUSD",1732284742007,0.0008599,97901.0,97854.0,0.023]
["bitfinex","BTCUSD",1732284742236,0.0008599,97901.0,97855.0,0.03465823]
["bitfinex","BTCUSD",1732284742479,0.0008599,97901.0,97856.0,0.023]
["bitfinex","BTCUSD",1732284742708,0.0008599,97901.0,97858.0,0.023]
["bitfinex","BTCUSD",1732284742968,0.0008599,97901.0,97860.0,0.2489]
["bitfinex","BTCUSD",1732284743198,0.0008599,97901.0,97862.0,0.173]
["bitfinex","BTCUSD",1732284743428,0.0008599,97901.0,97864.0,0.173]
["bitfinex","BTCUSD",1732284743677,0.0008599,97901.0,97867.0,0.023]
["bitfinex","BTCUSD",1732284743903,0.0808,97900.0,97869.0,0.173]
["bitfinex","BTCUSD",1732284744121,0.0808,97900.0,97868.0,0.15061582]
["bitfinex","BTCUSD",1732284744122,0.0808,97900.0,97872.0,0.023]
["bitfinex","BTCUSD",1732284744359,0.0808,97900.0,97874.0,0.173]
["bitfinex","BTCUSD",1732284744574,0.0808,97900.0,97874.0,0.1740216]
["bitfinex","BTCUSD",1732284744801,0.0808,97900.0,97874.0,0.2016965]
["bitfinex","BTCUSD",1732284745254,0.0808,97900.0,97875.0,0.0276749]
["bitfinex","BTCUSD",1732284745925,0.0808,97900.0,97861.0,0.15]
["bitfinex","BTCUSD",1732284746142,0.0808,97900.0,97874.0,0.04109086]
["bitfinex","BTCUSD",1732284746354,0.0808,97900.0,97863.0,0.15]
["bitfinex","BTCUSD",1732284746355,0.0808,97900.0,97864.0,0.023]
["bitfinex","BTCUSD",1732284746570,0.0808,97900.0,97865.0,0.10201427]
["bitfinex","BTCUSD",1732284746832,0.0808,97900.0,97866.0,0.173]
["bitfinex","BTCUSD",1732284747065,0.0808,97900.0,97868.0,0.173]
["bitfinex","BTCUSD",1732284747296,0.0808,97900.0,97870.0,0.173]
["bitfinex","BTCUSD",1732284747519,0.0808,97900.0,97871.0,0.0276749]
["bitfinex","BTCUSD",1732284748406,0.00166688,97879.0,97871.0,0.02869654]
["bitfinex","BTCUSD",1732284748899,0.0808,97900.0,97872.0,0.12501427]
["bitfinex","BTCUSD",1732284749135,0.0008599,97901.0,97874.0,0.0706]
["bitfinex","BTCUSD",1732284749375,0.00022022,97901.0,97878.0,0.023]
["bitfinex","BTCUSD",1732284749607,0.00022022,97901.0,97881.0,0.023]
["bitfinex","BTCUSD",1732284749817,0.00022022,97901.0,97883.0,0.173]
["bitfinex","BTCUSD",1732284750026,0.00022022,97901.0,97885.0,0.15]
["bitfinex","BTCUSD",1732284750241,0.0168846,97925.0,97891.0,0.10201427]
["bitfinex","BTCUSD",1732284750457,0.1101313,97921.0,97893.0,0.023]
["bitfinex","BTCUSD",1732284750733,0.1101313,97921.0,97895.0,0.173]
["bitfinex","BTCUSD",1732284750949,0.1101313,97921.0,97897.0,0.173]
["bitfinex","BTCUSD",1732284751192,0.1101313,97921.0,97899.0,0.173]
["bitfinex","BTCUSD",1732284751415,0.1101313,97921.0,97901.0,0.15]
["bitfinex","BTCUSD",1732284751623,0.1101313,97921.0,97903.0,0.173]
["bitfinex","BTCUSD",1732284751840,0.1101313,97921.0,97905.0,0.173]
["bitfinex","BTCUSD",1732284752072,0.1101313,97921.0,97907.0,0.173]
["bitfinex","BTCUSD",1732284752293,0.1101313,97921.0,97909.0,0.173]
["bitfinex","BTCUSD",1732284752548,0.02196379,97921.0,97911.0,0.173]
["bitfinex","BTCUSD",1732284752760,0.02282399,97921.0,97912.0,0.02740255]
["bitfinex","BTCUSD",1732284753410,0.02282399,97921.0,97912.0,0.02842377]
["bitfinex","BTCUSD",1732284753621,0.02282399,97921.0,97913.0,0.0090586]
["bitfinex","BTCUSD",1732284754082,0.01315011,97921.0,97914.0,0.02740255]
["bitfinex","BTCUSD",1732284754575,0.081,97939.0,97914.0,0.03523878]
["bitfinex","BTCUSD",1732284755029,0.081,97939.0,97916.0,0.173]
["bitfinex","BTCUSD",1732284755249,0.081,97939.0,97918.0,0.173]
["bitfinex","BTCUSD",1732284755473,0.081,97939.0,97920.0,0.173]
["bitfinex","BTCUSD",1732284755683,0.081,97939.0,97921.0,0.10201427]
["bitfinex","BTCUSD",1732284755965,0.081,97939.0,97922.0,0.173]
["bitfinex","BTCUSD",1732284756167,0.2,97956.0,97923.0,0.10201427]
["bitfinex","BTCUSD",1732284756398,0.2,97956.0,97924.0,0.173]
["bitfinex","BTCUSD",1732284756399,0.081,97949.0,97924.0,0.173]
["bitfinex","BTCUSD",1732284756635,0.081,97949.0,97925.0,0.0492336]
["bitfinex","BTCUSD",1732284756853,0.081,97949.0,97925.0,0.02730442]
["bitfinex","BTCUSD",1732284757067,0.081,97949.0,97926.0,0.00901106]
["bitfinex","BTCUSD",1732284757324,0.081,97949.0,97927.0,0.02730442]
["bitfinex","BTCUSD",1732284757558,0.081,97949.0,97927.0,0.03826901]
["bitfinex","BTCUSD",1732284757782,0.081,97949.0,97928.0,0.0309402]
["bitfinex","BTCUSD",1732284758227,0.081,97949.0,97929.0,0.02730442]
["bitfinex","BTCUSD",1732284758705,0.081,97949.0,97930.0,0.00901108]
["bitfinex","BTCUSD",1732284758919,0.081,97949.0,97930.0,0.03094026]
["bitfinex","BTCUSD",1732284759140,0.081,97949.0,97931.0,0.02730442]
["bitfinex","BTCUSD",1732284759563,0.081,97949.0,97932.0,0.02192918]
["bitfinex","BTCUSD",1732284759784,0.081,97949.0,97933.0,0.02730442]
["bitfinex","BTCUSD",1732284760446,0.081,97949.0,97934.0,0.02192918]
["bitfinex","BTCUSD",1732284760687,0.081,97949.0,97934.0,0.03024705]
["bitfinex","BTCUSD",1732284760904,0.081,97949.0,97935.0,0.02829668]
["bitfinex","BTCUSD",1732284761332,0.081,97949.0,97935.0,0.05022586]
["bitfinex","BTCUSD",1732284761537,0.081,97949.0,97936.0,0.04855255]
["bitfinex","BTCUSD",1732284761773,0.081,97949.0,97937.0,0.02979668]
["bitfinex","BTCUSD",1732284762013,0.081,97949.0,97938.0,0.04023469]
["bitfinex","BTCUSD",1732284762236,0.081,97949.0,97939.0,0.02979668]
["bitfinex","BTCUSD",1732284762521,0.081,97949.0,97940.0,0.04023469]
["bitfinex","BTCUSD",1732284762739,0.081,97949.0,97940.0,0.07003137]
["bitfinex","BTCUSD",1732284762950,0.0813,97962.0,97957.0,0.15]
["bitfinex","BTCUSD",1732284763163,0.18331427,97962.0,97941.0,0.03811448]
["bitfinex","BTCUSD",1732284763378,0.18331427,97962.0,97958.0,0.04854875]
["bitfinex","BTCUSD",1732284763588,0.18331427,97962.0,97958.0,0.04023469]
["bitfinex","BTCUSD",1732284763869,0.18331427,97962.0,97959.0,0.00831405]
["bitfinex","BTCUSD",1732284764058,0.18331427,97962.0,97958.0,0.07003137]
["bitfinex","BTCUSD",1732284764277,0.18331427,97962.0,97960.0,0.07003137]
["bitfinex","BTCUSD",1732284764502,0.18331427,97962.0,97960.0,0.04023469]
["bitfinex","BTCUSD",1732284764735,0.18331427,97962.0,97947.0,0.02979668]
["bitfinex","BTCUSD",1732284764736,0.10201427,97961.0,97947.0,0.02979668]
["bitfinex","BTCUSD",1732284764984,0.0008594,97949.0,97938.0,0.15]
["bitfinex","BTCUSD",1732284765453,0.0008594,97949.0,97939.0,0.00828773]
["bitfinex","BTCUSD",1732284765904,0.0008594,97949.0,97940.0,0.00828959]
["bitfinex","BTCUSD",1732284766115,0.0008594,97949.0,97924.0,0.173]
["bitfinex","BTCUSD",1732284766382,0.0008594,97949.0,97941.0,0.00828959]
["bitfinex","BTCUSD",1732284766633,0.0008594,97949.0,97924.0,0.173]
["bitfinex","BTCUSD",1732284766861,0.0008594,97949.0,97942.0,0.00828958]
["bitfinex","BTCUSD",1732284767117,0.0008594,97949.0,97924.0,0.173]
["bitfinex","BTCUSD",1732284767118,0.0008594,97949.0,97943.0,0.00828958]
["bitfinex","BTCUSD",1732284767597,0.0008594,97949.0,97924.0,0.21521505]
["bitfinex","BTCUSD",1732284767837,0.0008594,97949.0,97944.0,0.00828958]
["bitfinex","BTCUSD",1732284768060,0.0825,97946.0,97917.0,0.00970414]
["bitfinex","BTCUSD",1732284768288,0.0825,97946.0,97891.0,0.0482]
["bitfinex","BTCUSD",1732284768289,0.0825,97946.0,97945.0,0.00797457]
["bitfinex","BTCUSD",1732284768536,0.18451427,97946.0,97904.0,0.02075752]
["bitfinex","BTCUSD",1732284768745,0.10201427,97945.0,97923.0,0.03415606]
["bitfinex","BTCUSD",1732284768994,0.10201427,97945.0,97905.0,0.09304364]
["bitfinex","BTCUSD",1732284769213,0.10201427,97945.0,97906.0,0.02075752]
["bitfinex","BTCUSD",1732284769437,0.07065046,97946.0,97908.0,0.15]
["bitfinex","BTCUSD",1732284769654,0.17266473,97946.0,97911.0,0.023]
["bitfinex","BTCUSD",1732284769880,0.17266473,97946.0,97910.0,0.15]
["bitfinex","BTCUSD",1732284769881,0.07065046,97946.0,97913.0,0.0986]
["bitfinex","BTCUSD",1732284770099,0.07065046,97946.0,97916.0,0.023]
["bitfinex","BTCUSD",1732284770381,0.07065046,97946.0,97918.0,0.173]
["bitfinex","BTCUSD",1732284770594,0.07065046,97946.0,97917.0,0.10201427]
["bitfinex","BTCUSD",1732284770595,0.07065046,97946.0,97920.0,0.173]
["bitfinex","BTCUSD",1732284770811,0.07065046,97946.0,97922.0,0.173]
["bitfinex","BTCUSD",1732284771048,0.07065046,97946.0,97924.0,0.023]
["bitfinex","BTCUSD",1732284771292,0.07065046,97946.0,97926.0,0.173]
["bitfinex","BTCUSD",1732284771510,0.0008594,97949.0,97927.0,0.17756445]
["bitfinex","BTCUSD",1732284771756,0.0008594,97949.0,97928.0,0.15]
["bitfinex","BTCUSD",1732284772203,0.0008594,97949.0,97928.0,0.2787434]
["bitfinex","BTCUSD",1732284772415,0.0008594,97949.0,97930.0,0.173]
["bitfinex","BTCUSD",1732284772627,0.0008594,97949.0,97932.0,0.173]
["bitfinex","BTCUSD",1732284772884,0.0008594,97949.0,97934.0,0.15]
["bitfinex","BTCUSD",1732284773378,0.0008594,97949.0,97935.0,0.00766575]
["bitfinex","BTCUSD",1732284773598,0.00491039,97948.0,97934.0,0.15]
["bitfinex","BTCUSD",1732284774054,0.0008594,97949.0,97935.0,0.02672913]
["bitfinex","BTCUSD",1732284774289,0.0008594,97949.0,97927.0,0.03044112]
["bitfinex","BTCUSD",1732284774531,0.0008594,97949.0,97928.0,0.10303527]
["bitfinex","BTCUSD",1732284775423,0.00078521,97949.0,97928.0,0.10303527]
["bitfinex","BTCUSD",1732284776521,0.00078521,97949.0,97929.0,0.15]
["bitfinex","BTCUSD",1732284777015,0.00078521,97949.0,97930.0,0.00102099]
["bitfinex","BTCUSD",1732284777229,0.00078521,97949.0,97929.0,0.15]
["bitfinex","BTCUSD",1732284777447,0.00078521,97949.0,97931.0,0.00102099]
["bitfinex","BTCUSD",1732284777691,0.00078521,97949.0,97929.0,0.15]
["bitfinex","BTCUSD",1732284778220,0.00078521,97949.0,97930.0,0.10201427]
["bitfinex","BTCUSD",1732284778448,0.00078521,97949.0,97932.0,0.0781]
["bitfinex","BTCUSD",1732284778659,0.00078521,97949.0,97933.0,0.1030352]
["bitfinex","BTCUSD",1732284779135,0.0949355,97978.0,97941.0,0.2]
["bitfinex","BTCUSD",1732284779373,0.0949355,97978.0,97940.0,0.002]
["bitfinex","BTCUSD",1732284779374,0.0949355,97978.0,97944.0,0.023]
["bitfinex","BTCUSD",1732284779624,0.0949355,97978.0,97946.0,0.15]
["bitfinex","BTCUSD",1732284779847,0.0949355,97978.0,97948.0,0.15]
["bitfinex","BTCUSD",1732284780062,0.0949355,97978.0,97950.0,0.15]
["bitfinex","BTCUSD",1732284780275,0.0949355,97978.0,97952.0,0.15]
["bitfinex","BTCUSD",1732284780491,0.0949355,97978.0,97954.0,0.15]
["bitfinex","BTCUSD",1732284780744,0.0949355,97978.0,97956.0,0.15]
["bitfinex","BTCUSD",1732284781222,0.10201427,97976.0,97956.0,0.15]
["bitfinex","BTCUSD",1732284781651,0.00400919,97975.0,97956.0,0.15]
["bitfinex","BTCUSD",1732284781885,0.10201427,97974.0,97938.0,0.00102085]
["bitfinex","BTCUSD",1732284782133,0.00400917,97973.0,97939.0,0.25201427]
["bitfinex","BTCUSD",1732284782375,0.10201427,97972.0,97940.0,0.00102085]
["bitfinex","BTCUSD",1732284782579,0.00400917,97973.0,97940.0,0.00102085]
["bitfinex","BTCUSD",1732284782580,0.00400917,97973.0,97945.0,0.002]
["bitfinex","BTCUSD",1732284782818,0.00400915,97971.0,97947.0,0.15]
["bitfinex","BTCUSD",1732284783032,0.0949355,97978.0,97949.0,0.15]
["bitfinex","BTCUSD",1732284783290,0.0949355,97978.0,97949.0,0.25201427]
["bitfinex","BTCUSD",1732284783505,0.0040092,97976.0,97950.0,0.00102078]
["bitfinex","BTCUSD",1732284783719,0.0040092,97976.0,97949.0,0.25201427]
["bitfinex","BTCUSD",1732284785101,0.0040092,97976.0,97949.0,0.29385656]
["bitfinex","BTCUSD",1732284786259,0.10201427,97975.0,97949.0,0.04184229]
["bitfinex","BTCUSD",1732284786690,0.00402882,97974.0,97938.0,0.00102089]
["bitfinex","BTCUSD",1732284786904,0.00402882,97974.0,97940.0,0.15]
["bitfinex","BTCUSD",1732284786905,0.10201427,97973.0,97940.0,0.15]
["bitfinex","BTCUSD",1732284787143,0.0040288,97972.0,97942.0,0.15]
["bitfinex","BTCUSD",1732284787379,0.0040288,97972.0,97944.0,0.15]
["bitfinex","BTCUSD",1732284787611,0.0949355,97978.0,97943.0,0.12603508]
["bitfinex","BTCUSD",1732284787612,0.0949355,97978.0,97946.0,0.15]
["bitfinex","BTCUSD",1732284787848,0.00402879,97971.0,97948.0,0.15]
["bitfinex","BTCUSD",1732284788077,0.00402879,97971.0,97943.0,0.023]
["bitfinex","BTCUSD",1732284788078,0.0949355,97978.0,97950.0,0.15]
["bitfinex","BTCUSD",1732284788329,0.00102078,97976.0,97950.0,0.14602078]
["bitfinex","BTCUSD",1732284788524,0.00504777,97976.0,97950.0,0.14602078]
["bitfinex","BTCUSD",1732284788732,0.00504777,97976.0,97951.0,0.00102078]
["bitfinex","BTCUSD",1732284789194,0.00504777,97976.0,97950.0,0.14602078]
["bitfinex","BTCUSD",1732284789873,0.0949355,97978.0,97951.0,0.1329434]
["bitfinex","BTCUSD",1732284790088,0.00402698,97975.0,97952.0,0.0753]
["bitfinex","BTCUSD",1732284790309,0.0148355,97978.0,97954.0,0.15]
["bitfinex","BTCUSD",1732284790550,0.0148355,97978.0,97956.0,0.15]
["bitfinex","BTCUSD",1732284790785,0.0783,97986.0,97958.0,0.218]
["bitfinex","BTCUSD",1732284791010,0.0783,97986.0,97961.0,0.023]
["bitfinex","BTCUSD",1732284791223,0.0783,97986.0,97964.0,0.002]
["bitfinex","BTCUSD",1732284791452,0.0783,97986.0,97966.0,0.15]
["bitfinex","BTCUSD",1732284791693,0.0819,97996.0,97968.0,0.15]
["bitfinex","BTCUSD",1732284791930,0.0819,97996.0,97970.0,0.15]
["bitfinex","BTCUSD",1732284791931,0.00323506,97995.0,97970.0,0.15]
["bitfinex","BTCUSD",1732284792162,0.00323506,97995.0,97964.0,0.002]
["bitfinex","BTCUSD",1732284792163,0.00323506,97995.0,97972.0,0.15]
["bitfinex","BTCUSD",1732284792418,0.0819,97996.0,97974.0,0.15]
["bitfinex","BTCUSD",1732284792630,0.0819,97996.0,97976.0,0.15]
["bitfinex","BTCUSD",1732284792840,0.0819,97996.0,97977.0,0.15]
["bitfinex","BTCUSD",1732284793524,0.0819,97996.0,97978.0,0.0010205]
["bitfinex","BTCUSD",1732284793762,0.0819,97996.0,97977.0,0.15]
["bitfinex","BTCUSD",1732284794895,0.0819,97996.0,97977.0,0.19160337]
["bitfinex","BTCUSD",1732284796111,0.0819,97996.0,97977.0,0.04160337]
["bitfinex","BTCUSD",1732284796579,0.00323506,97995.0,97964.0,0.023]
["bitfinex","BTCUSD",1732284796802,0.00323506,97995.0,97965.0,0.25201427]
["bitfinex","BTCUSD",1732284797045,0.0819,97996.0,97965.0,0.25201427]
["bitfinex","BTCUSD",1732284797969,0.10201427,97995.0,97963.0,0.0405284]
["bitfinex","BTCUSD",1732284798222,0.10201427,97995.0,97964.0,0.15]
["bitfinex","BTCUSD",1732284798464,0.00325493,97994.0,97964.0,0.15]
["bitfinex","BTCUSD",1732284798704,0.00325493,97994.0,97965.0,0.1030349]
["bitfinex","BTCUSD",1732284798915,0.0819,97996.0,97966.0,0.15]
["bitfinex","BTCUSD",1732284799175,0.0819,97996.0,97968.0,0.15]
["bitfinex","BTCUSD",1732284799412,0.0819,97996.0,97969.0,0.10303484]
["bitfinex","BTCUSD",1732284799646,0.0819,97996.0,97970.0,0.15]
["bitfinex","BTCUSD",1732284800092,0.0819,97996.0,97971.0,0.00102057]
["bitfinex","BTCUSD",1732284800330,0.0827604,97996.0,97971.0,0.00102057]
["bitfinex","BTCUSD",1732284800549,0.0827604,97996.0,97970.0,0.15]
["bitfinex","BTCUSD",1732284800764,0.00325494,97995.0,97970.0,0.15]
["bitfinex","BTCUSD",1732284801464,0.00325494,97995.0,97971.0,0.00102057]
["bitfinex","BTCUSD",1732284802354,0.00325494,97995.0,97973.0,0.15]
["bitfinex","BTCUSD",1732284802630,0.00325494,97995.0,97975.0,0.15]
["bitfinex","BTCUSD",1732284802878,0.0827604,97996.0,97976.0,0.10201427]
["bitfinex","BTCUSD",1732284803079,0.0827604,97996.0,97975.0,0.15]
["bitfinex","BTCUSD",1732284804190,0.0827604,97996.0,97963.0,0.00302057]
["bitfinex","BTCUSD",1732284804413,0.0827604,97996.0,97965.0,0.15]
["bitfinex","BTCUSD",1732284804631,0.0827604,97996.0,97968.0,0.023]
["bitfinex","BTCUSD",1732284804859,0.0827604,97996.0,97980.0,0.1]
["bitfinex","BTCUSD",1732284805759,0.10201427,97995.0,97980.0,0.1]
["bitfinex","BTCUSD",1732284806202,0.00318512,97994.0,97980.0,0.1]
["bitfinex","BTCUSD",1732284806422,0.10519939,97994.0,97980.0,0.1]
["bitfinex","BTCUSD",1732284806673,0.0777,97992.0,97980.0,0.1]
["bitfinex","BTCUSD",1732284806941,0.0777,97990.0,97980.0,0.1]
["bitfinex","BTCUSD",1732284807162,0.0769,97988.0,97980.0,0.1]
["bitfinex","BTCUSD",1732284807380,0.14961427,97989.0,97980.0,0.1]
["bitfinex","BTCUSD",1732284807381,0.0769,97986.0,97980.0,0.1]
["bitfinex","BTCUSD",1732284807608,0.10201427,97985.0,97980.0,0.1]
["bitfinex","BTCUSD",1732284807828,0.0496,97983.0,97980.0,0.1]
["bitfinex","BTCUSD",1732284808059,0.2,97984.0,97980.0,0.1]
["bitfinex","BTCUSD",1732284808060,0.1265,97981.0,97980.0,0.1]
["bitfinex","BTCUSD",1732284808278,0.22851427,97981.0,97980.0,0.1]
["bitfinex","BTCUSD",1732284808734,0.23168823,97981.0,97980.0,0.1]
["bitfinex","BTCUSD",1732284809682,0.12967396,97981.0,97980.0,0.1]
["bitfinex","BTCUSD",1732284809902,0.23168823,97981.0,97980.0,0.1]
["bitfinex","BTCUSD",1732284813481,0.22851427,97981.0,97980.0,0.1]
["bitfinex","BTCUSD",1732284814624,0.62851427,97981.0,97980.0,0.25]
["bitfinex","BTCUSD",1732284814864,0.62851427,97981.0,97980.0,0.0219]
["bitfinex","BTCUSD",1732284815349,0.63051427,97981.0,97980.0,0.0219]
["bitfinex","BTCUSD",1732284816004,0.4783,97978.0,97977.0,0.0017204]
["bitfinex","BTCUSD",1732284816214,0.58031427,97978.0,97977.0,0.0017204]
["bitfinex","BTCUSD",1732284816685,0.62701427,97978.0,97977.0,0.0017204]
["bitfinex","BTCUSD",1732284817328,0.62701427,97978.0,97977.0,0.00808686]
["bitfinex","BTCUSD",1732284817990,0.62701427,97978.0,97977.0,0.00808698]
["bitfinex","BTCUSD",1732284818660,0.62701427,97978.0,97977.0,0.0017204]
["bitfinex","BTCUSD",1732284819548,0.42701427,97978.0,97977.0,0.0017204]
["bitfinex","BTCUSD",1732284820190,0.22701427,97978.0,97977.0,0.0017204]
["bitfinex","BTCUSD",1732284820427,0.42701427,97978.0,97977.0,0.0017204]
["bitfinex","BTCUSD",1732284820608,0.42701427,97978.0,97977.0,0.00808669]
["bitfinex","BTCUSD",1732284821084,0.22701427,97978.0,97977.0,0.00808669]
["bitfinex","BTCUSD",1732284822514,0.10201427,97978.0,97977.0,0.00808669]
["bitfinex","BTCUSD",1732284823599,0.10201427,97978.0,97977.0,0.0017204]
["bitfinex","BTCUSD",1732284825385,0.10201427,97978.0,97977.0,0.00808582]
["bitfinex","BTCUSD",1732284825599,0.10201427,97978.0,97977.0,0.15808582]
["bitfinex","BTCUSD",1732284826735,0.10201427,97978.0,97977.0,0.00808582]
["bitfinex","BTCUSD",1732284828506,0.10201427,97978.0,97977.0,0.00808582]
["bitfinex","BTCUSD",1732284830791,0.10201427,97978.0,97977.0,0.15808582]
["bitfinex","BTCUSD",1732284831031,0.10201427,97978.0,97977.0,0.0017204]
["bitfinex","BTCUSD",1732284831236,0.10201427,97978.0,97977.0,0.00808561]
["bitfinex","BTCUSD",1732284832575,0.15141427,97978.0,97977.0,0.00808561]
["bitfinex","BTCUSD",1732284832805,0.42681427,97978.0,97977.0,0.00808561]
["bitfinex","BTCUSD",1732284833722,0.22681427,97978.0,97977.0,0.00808561]
["bitfinex","BTCUSD",1732284833931,0.22681427,97978.0,97977.0,0.01827109]
["bitfinex","BTCUSD",1732284835051,0.22681427,97978.0,97977.0,0.00808561]
["bitfinex","BTCUSD",1732284835720,0.62681427,97978.0,97977.0,0.00808561]
["bitfinex","BTCUSD",1732284836211,0.82681427,97978.0,97977.0,0.00808561]
["bitfinex","BTCUSD",1732284836680,0.82881427,97978.0,97977.0,0.00808561]
["bitfinex","BTCUSD",1732284837115,0.62681427,97978.0,97977.0,0.00808561]
["bitfinex","BTCUSD",1732284838656,0.62881427,97978.0,97977.0,0.00808561]
["bitfinex","BTCUSD",1732284839127,0.82881427,97978.0,97977.0,0.00808561]
["bitfinex","BTCUSD",1732284840027,0.85181427,97978.0,97977.0,0.00808561]
["bitfinex","BTCUSD",1732284841450,0.2,97957.0,97949.0,0.02946483]
["bitfinex","BTCUSD",1732284841671,0.10201427,97956.0,97949.0,0.02946483]
["bitfinex","BTCUSD",1732284841942,0.10201427,97956.0,97949.0,0.07157926]
["bitfinex","BTCUSD",1732284842156,0.10201427,97956.0,97949.0,0.02946483]
["bitfinex","BTCUSD",1732284844215,0.0782,97972.0,97949.0,0.02946483]
["bitfinex","BTCUSD",1732284844445,0.10201427,97971.0,97949.0,0.02946483]
["bitfinex","BTCUSD",1732284848892,0.10201427,97970.0,97949.0,0.02946483]
["bitfinex","BTCUSD",1732284849569,0.10201427,97970.0,97950.0,0.228]
["bitfinex","BTCUSD",1732284854017,0.09674664,97970.0,97950.0,0.228]
["bitfinex","BTCUSD",1732284854448,0.0008602,97978.0,97950.0,0.228]
["bitfinex","BTCUSD",1732284854665,0.10201427,97977.0,97950.0,0.228]
["bitfinex","BTCUSD",1732284854884,0.10201427,97977.0,97954.0,0.0464]
["bitfinex","BTCUSD",1732284855571,0.10201427,97977.0,97953.0,0.15]
["bitfinex","BTCUSD",1732284855800,0.0771,97976.0,97953.0,0.15]
["bitfinex","BTCUSD",1732284856012,0.0771,97976.0,97950.0,0.078]
["bitfinex","BTCUSD",1732284856013,0.10201427,97975.0,97950.0,0.228]
["bitfinex","BTCUSD",1732284856234,0.10201427,97963.0,97951.0,0.00636568]
["bitfinex","BTCUSD",1732284856492,0.10201427,97963.0,97952.0,0.00636568]
["bitfinex","BTCUSD",1732284856734,0.10201427,97963.0,97953.0,0.00636568]
["bitfinex","BTCUSD",1732284856952,0.10201427,97963.0,97954.0,0.00636568]
["bitfinex","BTCUSD",1732284857165,0.10201427,97963.0,97949.0,0.02946483]
["bitfinex","BTCUSD",1732284857166,0.10201427,97963.0,97955.0,0.00636568]
["bitfinex","BTCUSD",1732284857394,0.10201427,97963.0,97956.0,0.00636568]
["bitfinex","BTCUSD",1732284857619,0.10201427,97963.0,97957.0,0.00636568]
["bitfinex","BTCUSD",1732284857842,0.10201427,97963.0,97958.0,0.00636568]
["bitfinex","BTCUSD",1732284858063,0.10201427,97963.0,97959.0,0.00636568]
["bitfinex","BTCUSD",1732284858293,0.10201427,97963.0,97960.0,0.00636568]
["bitfinex","BTCUSD",1732284858524,0.10201427,97963.0,97961.0,0.00636568]
["bitfinex","BTCUSD",1732284858754,0.10201427,97963.0,97962.0,0.00636568]
["bitfinex","BTCUSD",1732284859408,0.0008602,97978.0,97962.0,0.00636568]
["bitfinex","BTCUSD",1732284859619,0.10201427,97977.0,97963.0,0.00636568]
["bitfinex","BTCUSD",1732284860071,0.10201427,97977.0,97954.0,0.0802]
["bitfinex","BTCUSD",1732284861051,0.10201427,97977.0,97955.0,0.15]
["bitfinex","BTCUSD",1732284862372,0.10201427,97977.0,97956.0,0.00636549]
["bitfinex","BTCUSD",1732284862581,0.10201427,97977.0,97955.0,0.15]
["bitfinex","BTCUSD",1732284862582,0.10201427,97977.0,97957.0,0.00636549]
["bitfinex","BTCUSD",1732284862790,0.10201427,97977.0,97955.0,0.15]
["bitfinex","BTCUSD",1732284862791,0.10201427,97977.0,97958.0,0.00636549]
["bitfinex","BTCUSD",1732284863014,0.10287447,97977.0,97959.0,0.00636549]
["bitfinex","BTCUSD",1732284863222,0.10287447,97977.0,97960.0,0.00636549]
["bitfinex","BTCUSD",1732284863409,0.10287447,97977.0,97961.0,0.00636549]
["bitfinex","BTCUSD",1732284863612,0.10287447,97977.0,97962.0,0.00636549]
["bitfinex","BTCUSD",1732284863818,0.10287447,97977.0,97963.0,0.00636549]
["bitfinex","BTCUSD",1732284864024,0.10287447,97977.0,97964.0,0.00636549]
["bitfinex","BTCUSD",1732284864248,0.10287447,97977.0,97965.0,0.00636549]
["bitfinex","BTCUSD",1732284864453,0.10287447,97977.0,97966.0,0.00636549]
["bitfinex","BTCUSD",1732284864675,0.10287447,97977.0,97967.0,0.00636549]
["bitfinex","BTCUSD",1732284864899,0.10287447,97977.0,97968.0,0.00636549]
["bitfinex","BTCUSD",1732284865138,0.10287447,97977.0,97969.0,0.00636549]
["bitfinex","BTCUSD",1732284865394,0.10287447,97977.0,97955.0,0.15]
["bitfinex","BTCUSD",1732284865395,0.10287447,97977.0,97970.0,0.00636549]
["bitfinex","BTCUSD",1732284865619,0.10287447,97977.0,97971.0,0.00636549]
["bitfinex","BTCUSD",1732284865755,0.10287447,97977.0,97972.0,0.00636549]
["bitfinex","BTCUSD",1732284865948,0.10287447,97977.0,97973.0,0.00636549]
["bitfinex","BTCUSD",1732284866171,0.10287447,97977.0,97974.0,0.00636549]
["bitfinex","BTCUSD",1732284866431,0.10287447,97977.0,97975.0,0.00636549]
["bitfinex","BTCUSD",1732284866601,0.10287447,97977.0,97976.0,0.00636549]
["bitfinex","BTCUSD",1732284868276,0.10287447,97977.0,97955.0,0.15]
["bitfinex","BTCUSD",1732284870389,0.10287447,97977.0,97956.0,0.00636554]
["bitfinex","BTCUSD",1732284870635,0.10287447,97977.0,97957.0,0.00636554]
["bitfinex","BTCUSD",1732284870848,0.10287447,97977.0,97958.0,0.00636554]
["bitfinex","BTCUSD",1732284871056,0.10287447,97977.0,97959.0,0.00636554]
["bitfinex","BTCUSD",1732284871236,0.10287447,97977.0,97960.0,0.00636554]
["bitfinex","BTCUSD",1732284871477,0.10287447,97977.0,97961.0,0.00636554]
["bitfinex","BTCUSD",1732284871697,0.10287447,97977.0,97962.0,0.00636554]
["bitfinex","BTCUSD",1732284871947,0.10287447,97977.0,97963.0,0.00636554]
["bitfinex","BTCUSD",1732284872367,0.10287447,97977.0,97964.0,0.00636554]
["bitfinex","BTCUSD",1732284872579,0.10287447,97977.0,97965.0,0.00636554]
["bitfinex","BTCUSD",1732284872771,0.10287447,97977.0,97966.0,0.00636554]
["bitfinex","BTCUSD",1732284873245,0.10287447,97977.0,97967.0,0.00636554]
["bitfinex","BTCUSD",1732284873453,0.10287447,97977.0,97968.0,0.00636554]
["bitfinex","BTCUSD",1732284873663,0.10287447,97977.0,97969.0,0.00636554]
["bitfinex","BTCUSD",1732284873872,0.10287447,97977.0,97970.0,0.00636554]
["bitfinex","BTCUSD",1732284874084,0.10287447,97977.0,97971.0,0.00636554]
["bitfinex","BTCUSD",1732284874287,0.10287447,97977.0,97972.0,0.00636554]
["bitfinex","BTCUSD",1732284874531,0.10287447,97977.0,97973.0,0.00636554]
["bitfinex","BTCUSD",1732284874755,0.10287447,97977.0,97974.0,0.00636554]
["bitfinex","BTCUSD",1732284874968,0.10287447,97977.0,97975.0,0.00636554]
["bitfinex","BTCUSD",1732284875192,0.10287447,97977.0,97976.0,0.00636554]
["bitfinex","BTCUSD",1732284875407,0.10287447,97977.0,97955.0,0.15]
["bitfinex","BTCUSD",1732284878279,0.10287447,97977.0,97956.0,0.00636543]
["bitfinex","BTCUSD",1732284878480,0.10287447,97977.0,97957.0,0.00636543]
["bitfinex","BTCUSD",1732284878689,0.10287447,97977.0,97958.0,0.00636538]
["bitfinex","BTCUSD",1732284878906,0.10287447,97977.0,97954.0,0.05316793]
["bitfinex","BTCUSD",1732284881457,0.10287447,97977.0,97955.0,0.15]
["bitfinex","BTCUSD",1732284882750,0.10287447,97977.0,97955.0,0.26346532]
["bitfinex","BTCUSD",1732284883173,0.10287447,97977.0,97955.0,0.11346532]
["bitfinex","BTCUSD",1732284883869,0.10287447,97977.0,97956.0,0.1959]
["bitfinex","BTCUSD",1732284885044,0.10287447,97977.0,97956.0,0.0459]
["bitfinex","BTCUSD",1732284885474,0.10287447,97977.0,97956.0,0.1959]
["bitfinex","BTCUSD",1732284885981,0.10287447,97977.0,97956.0,0.0459]
["bitfinex","BTCUSD",1732284886216,0.10287447,97977.0,97956.0,0.1959]
["bitfinex","BTCUSD",1732284887175,0.10287447,97977.0,97956.0,0.15]
["bitfinex","BTCUSD",1732284887863,0.10287447,97977.0,97961.0,0.15]
["bitfinex","BTCUSD",1732284888687,0.0805,97976.0,97961.0,0.15]
["bitfinex","BTCUSD",1732284888899,0.10201427,97975.0,97955.0,0.04142762]
["bitfinex","BTCUSD",1732284889302,0.00331818,97974.0,97951.0,0.15]
["bitfinex","BTCUSD",1732284889506,0.10201427,97973.0,97951.0,0.15]
["bitfinex","BTCUSD",1732284889926,0.0033125,97972.0,97951.0,0.15]
["bitfinex","BTCUSD",1732284890128,0.10201427,97971.0,97951.0,0.15]
["bitfinex","BTCUSD",1732284890448,0.00331248,97970.0,97951.0,0.15]
["bitfinex","BTCUSD",1732284890640,0.10201427,97969.0,97951.0,0.15]
["bitfinex","BTCUSD",1732284891104,0.00331246,97968.0,97952.0,0.0429904]
["bitfinex","BTCUSD",1732284891328,0.10201427,97967.0,97952.0,0.0429904]
["bitfinex","BTCUSD",1732284891554,0.10201427,97967.0,97952.0,0.0017204]
["bitfinex","BTCUSD",1732284891764,0.00331244,97966.0,97952.0,0.0017204]
["bitfinex","BTCUSD",1732284891970,0.23381427,97965.0,97952.0,0.0017204]
["bitfinex","BTCUSD",1732284892178,0.23381427,97965.0,97952.0,0.04335445]
["bitfinex","BTCUSD",1732284892640,0.11974878,97962.0,97952.0,0.04335445]
["bitfinex","BTCUSD",1732284892642,0.10201427,97956.0,97952.0,0.0017204]
["bitfinex","BTCUSD",1732284892868,0.10201427,97953.0,97952.0,0.0017204]
["bitfinex","BTCUSD",1732284893125,0.23271427,97953.0,97952.0,0.0017204]
["bitfinex","BTCUSD",1732284893343,0.23271427,97953.0,97928.0,0.0017186]
["bitfinex","BTCUSD",1732284893344,0.0476,97949.0,97928.0,0.0017186]
["bitfinex","BTCUSD",1732284893585,0.10201427,97934.0,97929.0,0.00636867]
["bitfinex","BTCUSD",1732284894031,0.00330066,97933.0,97930.0,0.00636867]
["bitfinex","BTCUSD",1732284894254,0.00330066,97933.0,97931.0,0.00636867]
["bitfinex","BTCUSD",1732284894686,0.00330066,97933.0,97928.0,0.04220258]
["bitfinex","BTCUSD",1732284894687,0.00328081,97932.0,97928.0,0.04220258]
["bitfinex","BTCUSD",1732284894901,0.1237,97936.0,97928.0,0.04220258]
["bitfinex","BTCUSD",1732284895127,0.0032808,97931.0,97928.0,0.04220258]
["bitfinex","BTCUSD",1732284895337,0.1237,97936.0,97928.0,0.04220258]
["bitfinex","BTCUSD",1732284895552,0.00328079,97930.0,97928.0,0.04220258]
["bitfinex","BTCUSD",1732284896010,0.10201427,97929.0,97928.0,0.04220258]
["bitfinex","BTCUSD",1732284896249,0.18249505,97929.0,97928.0,0.04220258]
["bitfinex","BTCUSD",1732284896461,0.26902973,97929.0,97928.0,0.04220258]
["bitfinex","BTCUSD",1732284897982,0.46902973,97929.0,97928.0,0.04220258]
["bitfinex","BTCUSD",1732284898447,0.08653468,97908.0,97896.0,0.05148384]
["bitfinex","BTCUSD",1732284898697,0.1251,97921.0,97895.0,0.0017188]
["bitfinex","BTCUSD",1732284898698,0.10201427,97904.0,97901.0,0.04090177]
["bitfinex","BTCUSD",1732284898963,0.10201427,97904.0,97895.0,0.0017188]
["bitfinex","BTCUSD",1732284898964,0.10201427,97904.0,97896.0,0.05148384]
["bitfinex","BTCUSD",1732284899192,0.10201427,97904.0,97895.0,0.0017188]
["bitfinex","BTCUSD",1732284899193,0.12585219,97903.0,97895.0,0.04396161]
["bitfinex","BTCUSD",1732284899420,0.10201427,97896.0,97895.0,0.0017188]
["bitfinex","BTCUSD",1732284900164,0.10516639,97896.0,97895.0,0.0017188]
["bitfinex","BTCUSD",1732284902465,0.31450107,97896.0,97895.0,0.0017188]
["bitfinex","BTCUSD",1732284902958,0.51450107,97896.0,97895.0,0.0017188]
["bitfinex","BTCUSD",1732284903392,0.21333468,97880.0,97851.0,0.0017182]
["bitfinex","BTCUSD",1732284903615,0.31534895,97880.0,97851.0,0.0017182]
["bitfinex","BTCUSD",1732284903821,0.31846521,97880.0,97851.0,0.0017182]
["bitfinex","BTCUSD",1732284904260,0.23193053,97880.0,97870.0,0.11974878]
["bitfinex","BTCUSD",1732284904476,0.10513053,97880.0,97870.0,0.11974878]
["bitfinex","BTCUSD",1732284904692,0.00311626,97880.0,97870.0,0.11974878]
["bitfinex","BTCUSD",1732284904903,0.10201427,97880.0,97870.0,0.11974878]
["bitfinex","BTCUSD",1732284905394,0.10201427,97880.0,97860.0,0.2332141]
["bitfinex","BTCUSD",1732284905627,0.10201427,97880.0,97861.0,0.15]
["bitfinex","BTCUSD",1732284906856,0.10201427,97880.0,97870.0,0.11974878]
["bitfinex","BTCUSD",1732284907071,0.10201427,97880.0,97871.0,0.15]
["bitfinex","BTCUSD",1732284907497,0.0831,97905.0,97871.0,0.15]
["bitfinex","BTCUSD",1732284907728,0.10201427,97904.0,97880.0,0.11974878]
["bitfinex","BTCUSD",1732284908169,0.10201427,97904.0,97881.0,0.15]
["bitfinex","BTCUSD",1732284910167,0.10201427,97904.0,97891.0,0.15]
["bitfinex","BTCUSD",1732284913790,0.10201427,97904.0,97891.0,0.19037771]
["bitfinex","BTCUSD",1732284914028,0.0498,97925.0,97892.0,0.023]
["bitfinex","BTCUSD",1732284914268,0.10201427,97924.0,97910.0,0.11974878]
["bitfinex","BTCUSD",1732284914549,0.10201427,97924.0,97900.0,0.11974878]
["bitfinex","BTCUSD",1732284915243,0.10201427,97917.0,97884.0,0.19146532]
["bitfinex","BTCUSD",1732284915462,0.10201427,97917.0,97853.0,0.2]
["bitfinex","BTCUSD",1732284915463,0.083,97910.0,97877.0,0.11346532]
["bitfinex","BTCUSD",1732284915677,0.0457,97906.0,97870.0,0.11974878]
["bitfinex","BTCUSD",1732284915888,0.0457,97906.0,97879.0,0.11518632]
["bitfinex","BTCUSD",1732284916096,0.0457,97906.0,97879.0,0.15728663]
["bitfinex","BTCUSD",1732284916300,0.0457,97906.0,97880.0,0.15]
["bitfinex","BTCUSD",1732284916522,0.0457,97906.0,97879.0,0.15728663]
["bitfinex","BTCUSD",1732284916732,0.10201427,97902.0,97880.0,0.15]
["bitfinex","BTCUSD",1732284916969,0.10201427,97902.0,97880.0,0.26974878]
["bitfinex","BTCUSD",1732284919007,0.10201427,97902.0,97891.0,0.15]
["bitfinex","BTCUSD",1732284921214,0.10201427,97902.0,97891.0,0.19227307]
["bitfinex","BTCUSD",1732284922176,0.0751,97919.0,97891.0,0.19227307]
["bitfinex","BTCUSD",1732284922302,0.0017218,97924.0,97896.0,0.11346532]
["bitfinex","BTCUSD",1732284922504,0.10201427,97918.0,97909.0,0.11974878]
["bitfinex","BTCUSD",1732284922946,0.0017218,97924.0,97910.0,0.2257]
["bitfinex","BTCUSD",1732284923640,0.0017218,97924.0,97917.0,0.15]
["bitfinex","BTCUSD",1732284924498,0.0017218,97924.0,97917.0,0.35]
["bitfinex","BTCUSD",1732284924729,0.0017218,97924.0,97923.0,0.11346532]
["bitfinex","BTCUSD",1732284924950,0.0017218,97924.0,97923.0,0.26346532]
["bitfinex","BTCUSD",1732284926290,0.045743,97958.0,97931.0,0.15]
["bitfinex","BTCUSD",1732284926519,0.10201427,97957.0,97931.0,0.15]
["bitfinex","BTCUSD",1732284926987,0.10201427,97952.0,97931.0,0.15]
["bitfinex","BTCUSD",1732284927441,0.10201427,97952.0,97929.0,0.15]
["bitfinex","BTCUSD",1732284928807,0.10201427,97952.0,97929.0,0.19056586]
["bitfinex","BTCUSD",1732284930404,0.10201427,97952.0,97929.0,0.04056586]
["bitfinex","BTCUSD",1732284930610,0.10201427,97952.0,97929.0,0.19056586]
["bitfinex","BTCUSD",1732284930832,0.10201427,97952.0,97929.0,0.15]
["bitfinex","BTCUSD",1732284931504,0.10201427,97952.0,97931.0,0.15]
["bitfinex","BTCUSD",1732284934431,0.10373547,97952.0,97931.0,0.15]
["bitfinex","BTCUSD",1732284934638,0.10373547,97952.0,97941.0,0.15]
["bitfinex","BTCUSD",1732284935291,0.10373547,97952.0,97932.0,0.0813]
["bitfinex","BTCUSD",1732284935733,0.10373547,97952.0,97941.0,0.15]
["bitfinex","BTCUSD",1732284937946,0.10373547,97952.0,97941.0,0.0408868]
["bitfinex","BTCUSD",1732284938392,0.10373547,97952.0,97921.0,0.15]
["bitfinex","BTCUSD",1732284938609,0.10373547,97952.0,97930.0,0.15]
["bitfinex","BTCUSD",1732284939021,0.10373547,97952.0,97930.0,0.26974878]
["bitfinex","BTCUSD",1732284940297,0.10373547,97952.0,97931.0,0.00636814]
["bitfinex","BTCUSD",1732284940516,0.10373547,97952.0,97932.0,0.00636814]
["bitfinex","BTCUSD",1732284940721,0.10373547,97952.0,97933.0,0.00636814]
["bitfinex","BTCUSD",1732284940954,0.10373547,97952.0,97940.0,0.11974878]
["bitfinex","BTCUSD",1732284940955,0.10201427,97945.0,97940.0,0.11974878]
["bitfinex","BTCUSD",1732284941162,0.0017212,97952.0,97940.0,0.11974878]
["bitfinex","BTCUSD",1732284941380,0.10201427,97951.0,97940.0,0.11974878]
["bitfinex","BTCUSD",1732284942248,0.10201427,97951.0,97941.0,0.15636781]
["bitfinex","BTCUSD",1732284942462,0.10201427,97951.0,97942.0,0.00636781]
["bitfinex","BTCUSD",1732284942935,0.10201427,97951.0,97943.0,0.00636781]
["bitfinex","BTCUSD",1732284943156,0.10201427,97951.0,97944.0,0.00636781]
["bitfinex","BTCUSD",1732284943596,0.10201427,97951.0,97945.0,0.00636781]
["bitfinex","BTCUSD",1732284944035,0.10201427,97951.0,97946.0,0.00636781]
["bitfinex","BTCUSD",1732284944298,0.10201427,97951.0,97933.0,0.1204406]
["bitfinex","BTCUSD",1732284944299,0.10201427,97951.0,97947.0,0.00636781]
["bitfinex","BTCUSD",1732284944500,0.10201427,97951.0,97948.0,0.00636781]
["bitfinex","BTCUSD",1732284944708,0.10201427,97951.0,97949.0,0.00636781]
["bitfinex","BTCUSD",1732284944921,0.10201427,97951.0,97950.0,0.00636781]
["bitfinex","BTCUSD",1732284946285,0.10201427,97951.0,97950.0,0.00636748]
["bitfinex","BTCUSD",1732284946507,0.10201427,97951.0,97941.0,0.19119922]
["bitfinex","BTCUSD",1732284948270,0.10201427,97951.0,97942.0,0.00636745]
["bitfinex","BTCUSD",1732284948485,0.10201427,97951.0,97943.0,0.00636745]
["bitfinex","BTCUSD",1732284948928,0.10201427,97951.0,97944.0,0.00636745]
["bitfinex","BTCUSD",1732284949147,0.10201427,97951.0,97945.0,0.00636745]
["bitfinex","BTCUSD",1732284949388,0.10201427,97951.0,97946.0,0.00636745]
["bitfinex","BTCUSD",1732284949854,0.10201427,97951.0,97947.0,0.00636745]
["bitfinex","BTCUSD",1732284950266,0.10201427,97951.0,97944.0,0.15]
["bitfinex","BTCUSD",1732284950267,0.10201427,97951.0,97948.0,0.00636745]
["bitfinex","BTCUSD",1732284950474,0.10201427,97951.0,97949.0,0.00636745]
["bitfinex","BTCUSD",1732284950713,0.10201427,97951.0,97950.0,0.00636745]
["bitfinex","BTCUSD",1732284952892,0.0017212,97952.0,97951.0,0.11346532]
["bitfinex","BTCUSD",1732284953160,0.0017212,97952.0,97951.0,0.35103277]
["bitfinex","BTCUSD",1732284953349,0.0017212,97952.0,97951.0,0.34466532]
["bitfinex","BTCUSD",1732284953586,0.0016552,97952.0,97951.0,0.34466532]
["bitfinex","BTCUSD",1732284953789,0.00163813,97952.0,97951.0,0.34466532]
["bitfinex","BTCUSD",1732284955087,0.00172,97958.0,97955.0,0.11346532]
["bitfinex","BTCUSD",1732284955715,0.00172,97958.0,97956.0,0.15]
["bitfinex","BTCUSD",1732284957508,0.00172,97958.0,97955.0,0.11346532]
["bitfinex","BTCUSD",1732284957719,0.00172,97958.0,97956.0,0.15]
["bitfinex","BTCUSD",1732284957921,0.0008602,97978.0,97963.0,0.11346532]
["bitfinex","BTCUSD",1732284958157,0.0008602,97978.0,97967.0,0.11974878]
["bitfinex","BTCUSD",1732284958158,0.10201427,97976.0,97967.0,0.11974878]
["bitfinex","BTCUSD",1732284958641,0.10201427,97976.0,97968.0,0.15]
["bitfinex","BTCUSD",1732284960371,0.0008602,97978.0,97968.0,0.15]
["bitfinex","BTCUSD",1732284961651,0.00037785,97977.0,97972.0,0.15]
["bitfinex","BTCUSD",1732284961859,0.00037785,97977.0,97976.0,0.15]
["bitfinex","BTCUSD",1732284962075,0.0008602,97978.0,97976.0,0.15]
["bitfinex","BTCUSD",1732284962946,0.0008602,97978.0,97975.0,0.11346532]
["bitfinex","BTCUSD",1732284962947,0.0008602,97978.0,97975.0,0.26346532]
["bitfinex","BTCUSD",1732284963934,0.0008602,97978.0,97977.0,0.26346532]
["bitfinex","BTCUSD",1732284964498,0.0775,98005.0,97977.0,0.26346532]
["bitfinex","BTCUSD",1732284964499,0.0775,98005.0,97977.0,0.48646532]
["bitfinex","BTCUSD",1732284964687,0.0775,98005.0,97986.0,0.11974878]
["bitfinex","BTCUSD",1732284964915,0.0775,98005.0,97987.0,0.15]
["bitfinex","BTCUSD",1732284965275,0.10201427,97995.0,97987.0,0.15]
["bitfinex","BTCUSD",1732284966017,0.10201427,97995.0,97972.0,0.15]
["bitfinex","BTCUSD",1732284966251,0.1303,97994.0,97971.0,0.26346532]
["bitfinex","BTCUSD",1732284966492,0.10201427,97993.0,97971.0,0.26346532]
["bitfinex","BTCUSD",1732284967570,0.10201427,97993.0,97971.0,0.15]
["bitfinex","BTCUSD",1732284967760,0.10201427,97993.0,97971.0,0.0407966]
["bitfinex","BTCUSD",1732284967885,0.10201427,97993.0,97968.0,0.101114]
["bitfinex","BTCUSD",1732284968088,0.10201427,97993.0,97968.0,0.14315576]
["bitfinex","BTCUSD",1732284968516,0.10201427,97991.0,97968.0,0.14315576]
["bitfinex","BTCUSD",1732284968723,0.081,97983.0,97968.0,0.14315576]
["bitfinex","BTCUSD",1732284968932,0.2,97974.0,97968.0,0.14315576]
["bitfinex","BTCUSD",1732284969191,0.10201427,97973.0,97968.0,0.14315576]
["bitfinex","BTCUSD",1732284969403,0.1267,97972.0,97968.0,0.14315576]
["bitfinex","BTCUSD",1732284969598,0.10201427,97971.0,97968.0,0.14315576]
["bitfinex","BTCUSD",1732284970040,0.10201427,97971.0,97950.0,0.11974878]
["bitfinex","BTCUSD",1732284970800,0.10201427,97971.0,97951.0,0.15]
["bitfinex","BTCUSD",1732284971668,0.10201427,97971.0,97968.0,0.0008598]
["bitfinex","BTCUSD",1732284974159,0.10201427,97971.0,97968.0,0.0431031]
["bitfinex","BTCUSD",1732284974361,0.10201427,97971.0,97968.0,0.0008598]
["bitfinex","BTCUSD",1732284975133,0.0803,97969.0,97968.0,0.0008598]
["bitfinex","BTCUSD",1732284975355,0.18231427,97969.0,97968.0,0.0008598]
["bitfinex","BTCUSD",1732284976870,0.23201427,97969.0,97968.0,0.0008598]
["bitfinex","BTCUSD",1732284977100,0.43201427,97969.0,97968.0,0.0008598]
["bitfinex","BTCUSD",1732284977580,0.002,97964.0,97923.0,0.00569417]
["bitfinex","BTCUSD",1732284977798,0.10201427,97954.0,97920.0,0.16514878]
["bitfinex","BTCUSD",1732284977998,0.10201427,97954.0,97931.0,0.15]
["bitfinex","BTCUSD",1732284981783,0.10201427,97954.0,97920.0,0.32084295]
["bitfinex","BTCUSD",1732284981996,0.0831,97953.0,97920.0,0.32084295]
["bitfinex","BTCUSD",1732284982205,0.10201427,97952.0,97930.0,0.11974878]
["bitfinex","BTCUSD",1732284982418,0.0475,97951.0,97931.0,0.15]
["bitfinex","BTCUSD",1732284982634,0.10201427,97947.0,97931.0,0.15]
["bitfinex","BTCUSD",1732284982869,0.10201427,97937.0,97909.0,0.05134235]
["bitfinex","BTCUSD",1732284983086,0.0809,97936.0,97920.0,0.04182185]
["bitfinex","BTCUSD",1732284983303,0.0809,97936.0,97910.0,0.17082809]
["bitfinex","BTCUSD",1732284983304,0.10201427,97935.0,97910.0,0.17082809]
["bitfinex","BTCUSD",1732284983553,0.10201427,97935.0,97920.0,0.11974878]
["bitfinex","BTCUSD",1732284983765,0.2,97943.0,97923.0,0.00569417]
["bitfinex","BTCUSD",1732284983987,0.10201427,97942.0,97930.0,0.11974878]
["bitfinex","BTCUSD",1732284984192,0.10201427,97942.0,97931.0,0.15]
["bitfinex","BTCUSD",1732284984611,0.0809,97961.0,97933.0,0.00569417]
["bitfinex","BTCUSD",1732284984836,0.10201427,97960.0,97951.0,0.15]
["bitfinex","BTCUSD",1732284991072,0.10201427,97960.0,97951.0,0.19141737]
["bitfinex","BTCUSD",1732284991945,0.10201427,97960.0,97951.0,0.04141737]
["bitfinex","BTCUSD",1732284992393,0.10201427,97960.0,97944.0,0.00569417]
["bitfinex","BTCUSD",1732284992843,0.10201427,97960.0,97950.0,0.11974878]
["bitfinex","BTCUSD",1732284993060,0.10201427,97960.0,97951.0,0.15]
["bitfinex","BTCUSD",1732284994252,0.048,97959.0,97944.0,0.0415953]
["bitfinex","BTCUSD",1732284994465,0.18281427,97958.0,97944.0,0.0415953]
["bitfinex","BTCUSD",1732284994691,0.10201427,97954.0,97930.0,0.11974878]
["bitfinex","BTCUSD",1732284994896,0.10201427,97954.0,97930.0,0.16045027]
["bitfinex","BTCUSD",1732284995796,0.10201427,97954.0,97931.0,0.15]
["bitfinex","BTCUSD",1732284996668,0.10201427,97954.0,97940.0,0.11974878]
["bitfinex","BTCUSD",1732284997116,0.10201427,97954.0,97932.0,0.00569417]
["bitfinex","BTCUSD",1732284999109,0.10201427,97954.0,97940.0,0.11974878]
["bitfinex","BTCUSD",1732284999761,0.10201427,97954.0,97941.0,0.15]
["bitfinex","BTCUSD",1732285001326,0.10201427,97954.0,97940.0,0.04122251]
["bitfinex","BTCUSD",1732285001743,0.10201427,97954.0,97944.0,0.15]
["bitfinex","BTCUSD",1732285002384,0.10201427,97954.0,97941.0,0.15]
["bitfinex","BTCUSD",1732285003473,0.10201427,97954.0,97932.0,0.00569417]
["bitfinex","BTCUSD",1732285003690,0.10201427,97954.0,97931.0,0.15]
["bitfinex","BTCUSD",1732285004171,0.10201427,97954.0,97941.0,0.15]
["bitfinex","BTCUSD",1732285005060,0.10201427,97954.0,97936.0,0.00569417]
["bitfinex","BTCUSD",1732285005238,0.10201427,97954.0,97940.0,0.11974878]
["bitfinex","BTCUSD",1732285006760,0.10201427,97954.0,97911.0,0.002]
["bitfinex","BTCUSD",1732285006761,0.10201427,97954.0,97923.0,0.00655447]
["bitfinex","BTCUSD",1732285006970,0.10201427,97954.0,97931.0,0.15]
["bitfinex","BTCUSD",1732285007414,0.10201427,97954.0,97940.0,0.11974878]
["bitfinex","BTCUSD",1732285007619,0.10201427,97954.0,97941.0,0.15]
["bitfinex","BTCUSD",1732285008905,0.10201427,97954.0,97930.0,0.11974878]
["bitfinex","BTCUSD",1732285009160,0.10201427,97954.0,97931.0,0.15]
["bitfinex","BTCUSD",1732285011761,0.1252,97946.0,97923.0,0.0008603]
["bitfinex","BTCUSD",1732285011968,0.10201427,97945.0,97923.0,0.0008603]
["bitfinex","BTCUSD",1732285012403,0.1252,97946.0,97923.0,0.0008603]
["bitfinex","BTCUSD",1732285012404,0.10201427,97938.0,97923.0,0.0008603]
["bitfinex","BTCUSD",1732285012627,0.10201427,97938.0,97923.0,0.04295736]
["bitfinex","BTCUSD",1732285012869,0.10201427,97938.0,97923.0,0.0008603]
["bitfinex","BTCUSD",1732285020577,0.10201427,97938.0,97929.0,0.15]
["bitfinex","BTCUSD",1732285021507,0.10201427,97938.0,97923.0,0.0008603]
["bitfinex","BTCUSD",1732285022586,0.0785,97930.0,97923.0,0.0008603]
["bitfinex","BTCUSD",1732285022812,0.10201427,97925.0,97923.0,0.0008603]
["bitfinex","BTCUSD",1732285023029,0.30201427,97925.0,97923.0,0.0008603]
["bitfinex","BTCUSD",1732285023469,0.10201427,97924.0,97923.0,0.0008603]
["bitfinex","BTCUSD",1732285023730,0.22661427,97924.0,97923.0,0.0008603]
["bitfinex","BTCUSD",1732285024148,0.42661427,97924.0,97923.0,0.0008603]
["bitfinex","BTCUSD",1732285025004,0.42661427,97924.0,97923.0,0.04180948]
["bitfinex","BTCUSD",1732285027199,0.22661427,97924.0,97923.0,0.0008603]
["bitfinex","BTCUSD",1732285027881,0.14811427,97924.0,97923.0,0.0008603]
["bitfinex","BTCUSD",1732285030846,0.22891427,97924.0,97923.0,0.0008603]
["bitfinex","BTCUSD",1732285031053,0.42691427,97924.0,97923.0,0.0008603]
["bitfinex","BTCUSD",1732285031703,0.42891427,97924.0,97923.0,0.0008603]
["bitfinex","BTCUSD",1732285032120,0.42691427,97924.0,97923.0,0.0008603]
["bitfinex","BTCUSD",1732285032335,0.42891427,97924.0,97923.0,0.0008603]
["bitfinex","BTCUSD",1732285032779,0.6232201,97924.0,97923.0,0.0008603]
["bitfinex","BTCUSD",1732285033439,0.82920815,97924.0,97923.0,0.0008603]
["bitfinex","BTCUSD",1732285033669,0.82920815,97924.0,97894.0,0.04114989]
["bitfinex","BTCUSD",1732285033670,0.1256,97901.0,97894.0,0.04114989]
["bitfinex","BTCUSD",1732285033917,0.1256,97901.0,97890.0,0.0008606]
["bitfinex","BTCUSD",1732285033918,0.10201427,97895.0,97890.0,0.0008606]
["bitfinex","BTCUSD",1732285034154,0.10201427,97891.0,97890.0,0.0008606]
["bitfinex","BTCUSD",1732285034809,0.10201427,97891.0,97890.0,0.04284682]
["bitfinex","BTCUSD",1732285035025,0.10201427,97891.0,97890.0,0.0008606]
["bitfinex","BTCUSD",1732285035234,0.18421427,97891.0,97890.0,0.0008606]
["bitfinex","BTCUSD",1732285035662,0.23321427,97891.0,97890.0,0.0008606]
["bitfinex","BTCUSD",1732285036078,0.43321427,97891.0,97890.0,0.0008606]
["bitfinex","BTCUSD",1732285036496,0.43521427,97891.0,97890.0,0.0008606]
["bitfinex","BTCUSD",1732285037134,0.6295201,97891.0,97890.0,0.0008606]
["bitfinex","BTCUSD",1732285037342,0.6275201,97891.0,97890.0,0.0008606]
["bitfinex","BTCUSD",1732285037996,0.6295201,97891.0,97890.0,0.0008606]
["bitfinex","BTCUSD",1732285039302,0.7316741,97891.0,97890.0,0.0008606]
["bitfinex","BTCUSD",1732285039550,0.9316741,97891.0,97890.0,0.0008606]
["bitfinex","BTCUSD",1732285039768,0.9316741,97891.0,97880.0,0.0008609]
["bitfinex","BTCUSD",1732285039769,0.62726983,97881.0,97880.0,0.0008609]
["bitfinex","BTCUSD",1732285039997,0.7292841,97881.0,97880.0,0.0008609]
["bitfinex","BTCUSD",1732285040867,0.29847883,97873.0,97870.0,0.0008602]
["bitfinex","BTCUSD",1732285041083,0.4257201,97873.0,97870.0,0.0008602]
["bitfinex","BTCUSD",1732285042424,0.7278931,97873.0,97870.0,0.0008602]
["bitfinex","BTCUSD",1732285042911,0.9278931,97873.0,97870.0,0.0008602]
["bitfinex","BTCUSD",1732285043127,0.9508931,97873.0,97870.0,0.0008602]
["bitfinex","BTCUSD",1732285043343,0.52148083,97871.0,97870.0,0.0008602]
["bitfinex","BTCUSD",1732285043599,0.7495951,97871.0,97870.0,0.0008602]
["bitfinex","BTCUSD",1732285044021,0.9495951,97871.0,97870.0,0.0008602]
["bitfinex","BTCUSD",1732285044455,0.32320583,97859.0,97830.0,0.0017186]
["bitfinex","BTCUSD",1732285044714,0.4252201,97859.0,97830.0,0.0017186]
["bitfinex","BTCUSD",1732285045155,0.6252201,97859.0,97830.0,0.0017186]
["bitfinex","BTCUSD",1732285046048,0.7274071,97859.0,97830.0,0.0017186]
["bitfinex","BTCUSD",1732285046277,0.74815218,97859.0,97830.0,0.0017186]
["bitfinex","BTCUSD",1732285046491,0.19430583,97843.0,97830.0,0.0017186]
["bitfinex","BTCUSD",1732285046731,0.10201427,97834.0,97830.0,0.0017186]
["bitfinex","BTCUSD",1732285048235,0.2963201,97834.0,97830.0,0.0017186]
["bitfinex","BTCUSD",1732285049806,0.2983201,97834.0,97830.0,0.0017186]
["bitfinex","BTCUSD",1732285050673,0.3213201,97834.0,97830.0,0.0017186]
["bitfinex","BTCUSD",1732285051516,0.2983201,97834.0,97830.0,0.0017186]
["bitfinex","BTCUSD",1732285053271,0.4983201,97834.0,97830.0,0.0017186]
["bitfinex","BTCUSD",1732285053501,0.5435201,97834.0,97830.0,0.0017186]
["bitfinex","BTCUSD",1732285054122,0.3435201,97834.0,97830.0,0.0017186]
["bitfinex","BTCUSD",1732285055002,0.5435201,97834.0,97830.0,0.0017186]
["bitfinex","BTCUSD",1732285055449,0.6457331,97834.0,97830.0,0.0017186]
["bitfinex","BTCUSD",1732285055699,0.29852183,97832.0,97830.0,0.0017186]
["bitfinex","BTCUSD",1732285055925,0.4005361,97832.0,97830.0,0.0017186]
["bitfinex","BTCUSD",1732285056401,0.4005361,97832.0,97825.0,0.0008605]
["bitfinex","BTCUSD",1732285056402,0.49852783,97826.0,97825.0,0.0008605]
["bitfinex","BTCUSD",1732285056609,0.4983201,97826.0,97825.0,0.0008605]
["bitfinex","BTCUSD",1732285056816,0.7076421,97826.0,97825.0,0.0008605]
["bitfinex","BTCUSD",1732285057022,0.6005421,97826.0,97825.0,0.0008605]
["bitfinex","BTCUSD",1732285057443,0.7289421,97826.0,97825.0,0.0008605]
["bitfinex","BTCUSD",1732285057688,0.0852,97801.0,97792.0,0.0008605]
["bitfinex","BTCUSD",1732285057907,0.10201427,97793.0,97792.0,0.0008605]
["bitfinex","BTCUSD",1732285059280,0.2963201,97793.0,97792.0,0.0008605]
["bitfinex","BTCUSD",1732285059507,0.2963201,97793.0,97774.0,0.0008605]
["bitfinex","BTCUSD",1732285059692,0.10201427,97776.0,97774.0,0.0008605]
["bitfinex","BTCUSD",1732285062410,0.10201427,97775.0,97774.0,0.0008605]
["bitfinex","BTCUSD",1732285063315,0.10201427,97775.0,97760.0,0.0008607]
["bitfinex","BTCUSD",1732285063547,0.10201427,97766.0,97760.0,0.0008607]
["bitfinex","BTCUSD",1732285065225,0.2,97792.0,97772.0,0.00569417]
["bitfinex","BTCUSD",1732285065439,0.2,97792.0,97770.0,0.0769]
["bitfinex","BTCUSD",1732285065440,0.10201427,97791.0,97782.0,0.11974878]
["bitfinex","BTCUSD",1732285065650,0.10201427,97791.0,97783.0,0.15]
["bitfinex","BTCUSD",1732285066154,0.10201427,97791.0,97785.0,0.15]
["bitfinex","BTCUSD",1732285066403,0.2,97820.0,97791.0,0.023]
["bitfinex","BTCUSD",1732285066630,0.2,97820.0,97800.0,0.11974878]
["bitfinex","BTCUSD",1732285066631,0.10201427,97813.0,97800.0,0.11974878]
["bitfinex","BTCUSD",1732285066855,0.10201427,97813.0,97791.0,0.173]
["bitfinex","BTCUSD",1732285067320,0.10201427,97806.0,97791.0,0.15]
["bitfinex","BTCUSD",1732285067758,0.10201427,97803.0,97791.0,0.15]
["bitfinex","BTCUSD",1732285067976,0.10201427,97803.0,97790.0,0.19984878]
["bitfinex","BTCUSD",1732285067977,0.10201427,97803.0,97790.0,0.0801]
["bitfinex","BTCUSD",1732285068881,0.10201427,97803.0,97790.0,0.19984878]
["bitfinex","BTCUSD",1732285069107,0.10201427,97803.0,97791.0,0.15]
["bitfinex","BTCUSD",1732285070458,0.10201427,97803.0,97790.0,0.19984878]
["bitfinex","BTCUSD",1732285070459,0.10201427,97803.0,97790.0,0.0801]
["bitfinex","BTCUSD",1732285070681,0.10201427,97803.0,97791.0,0.15]
["bitfinex","BTCUSD",1732285072094,0.10201427,97803.0,97791.0,0.19194245]
["bitfinex","BTCUSD",1732285072346,0.10201427,97803.0,97797.0,0.023]
["bitfinex","BTCUSD",1732285072592,0.10201427,97803.0,97795.0,0.023]
["bitfinex","BTCUSD",1732285072833,0.10201427,97803.0,97794.0,0.15]
["bitfinex","BTCUSD",1732285073290,0.10201427,97803.0,97791.0,0.15]
["bitfinex","BTCUSD",1732285073505,0.10201427,97803.0,97790.0,0.0801]
["bitfinex","BTCUSD",1732285073715,0.10201427,97803.0,97791.0,0.19111753]
["bitfinex","BTCUSD",1732285073953,0.10201427,97797.0,97791.0,0.15]
["bitfinex","BTCUSD",1732285074838,0.10201427,97797.0,97791.0,0.04190929]
["bitfinex","BTCUSD",1732285075293,0.10201427,97797.0,97781.0,0.15]
["bitfinex","BTCUSD",1732285075523,0.10201427,97797.0,97787.0,0.04189686]
["bitfinex","BTCUSD",1732285075754,0.10201427,97797.0,97781.0,0.15]
["bitfinex","BTCUSD",1732285076448,0.10201427,97792.0,97781.0,0.15]
["bitfinex","BTCUSD",1732285076665,0.0017234,97806.0,97767.0,0.00569417]
["bitfinex","BTCUSD",1732285076666,0.10201427,97791.0,97772.0,0.023]
["bitfinex","BTCUSD",1732285077814,0.10201427,97786.0,97771.0,0.2318]
["bitfinex","BTCUSD",1732285078020,0.10201427,97777.0,97764.0,0.0483]
["bitfinex","BTCUSD",1732285078227,0.10201427,97777.0,97763.0,0.0818]
["bitfinex","BTCUSD",1732285078436,0.10201427,97777.0,97760.0,0.12060948]
["bitfinex","BTCUSD",1732285078852,0.10201427,97777.0,97768.0,0.0825]
["bitfinex","BTCUSD",1732285079307,0.10201427,97777.0,97769.0,0.023]
["bitfinex","BTCUSD",1732285079539,0.0459,97805.0,97771.0,0.00569417]
["bitfinex","BTCUSD",1732285079746,0.10201427,97801.0,97790.0,0.11974878]
["bitfinex","BTCUSD",1732285079977,0.03171649,97800.0,97790.0,0.11974878]
["bitfinex","BTCUSD",1732285080177,0.0017234,97806.0,97791.0,0.2325]
["bitfinex","BTCUSD",1732285080178,0.13373076,97799.0,97791.0,0.2325]
["bitfinex","BTCUSD",1732285080458,0.03171649,97798.0,97791.0,0.2325]
["bitfinex","BTCUSD",1732285080676,0.10201427,97798.0,97793.0,0.00569417]
["bitfinex","BTCUSD",1732285080897,0.0017234,97806.0,97798.0,0.023]
["bitfinex","BTCUSD",1732285081112,0.13373785,97805.0,97798.0,0.023]
["bitfinex","BTCUSD",1732285081526,0.10201427,97805.0,97798.0,0.023]
["bitfinex","BTCUSD",1732285081950,0.0017234,97806.0,97798.0,0.023]
["bitfinex","BTCUSD",1732285081951,0.0017234,97806.0,97802.0,0.00569417]
["bitfinex","BTCUSD",1732285082165,0.0017234,97806.0,97803.0,0.023]
["bitfinex","BTCUSD",1732285082390,0.0017234,97806.0,97783.0,0.01188238]
["bitfinex","BTCUSD",1732285082605,0.0017234,97806.0,97796.0,0.11974878]
["bitfinex","BTCUSD",1732285082818,0.0017234,97806.0,97783.0,0.01188238]
["bitfinex","BTCUSD",1732285083031,0.0017234,97806.0,97796.0,0.11974878]
["bitfinex","BTCUSD",1732285083284,0.10201427,97805.0,97796.0,0.11974878]
["bitfinex","BTCUSD",1732285083501,0.10201427,97805.0,97774.0,0.2]
["bitfinex","BTCUSD",1732285083737,0.09814927,97805.0,97795.0,0.11974878]
["bitfinex","BTCUSD",1732285084211,0.09814927,97805.0,97795.0,0.23949756]
["bitfinex","BTCUSD",1732285084440,0.09814927,97805.0,97796.0,0.173]
["bitfinex","BTCUSD",1732285085108,0.0017234,97806.0,97796.0,0.173]
["bitfinex","BTCUSD",1732285085109,0.0017234,97806.0,97797.0,0.00102249]
["bitfinex","BTCUSD",1732285085327,0.2,97840.0,97830.0,0.11974878]
["bitfinex","BTCUSD",1732285085547,0.10201427,97839.0,97830.0,0.11974878]
["bitfinex","BTCUSD",1732285086850,0.10201427,97839.0,97829.0,0.18009643]
["bitfinex","BTCUSD",1732285087299,0.10201427,97839.0,97824.0,0.0778]
["bitfinex","BTCUSD",1732285088800,0.10201427,97839.0,97829.0,0.18009643]
["bitfinex","BTCUSD",1732285089011,0.10201427,97839.0,97830.0,0.15]
["bitfinex","BTCUSD",1732285091298,0.0017218,97854.0,97830.0,0.15]
["bitfinex","BTCUSD",1732285091524,0.10201427,97853.0,97844.0,0.18009643]
["bitfinex","BTCUSD",1732285091736,0.10201427,97853.0,97839.0,0.0477]
["bitfinex","BTCUSD",1732285091737,0.10201427,97853.0,97845.0,0.2307]
["bitfinex","BTCUSD",1732285092815,0.10201427,97853.0,97845.0,0.12121514]
["bitfinex","BTCUSD",1732285093036,0.10201427,97853.0,97846.0,0.15]
["bitfinex","BTCUSD",1732285093702,0.10201427,97853.0,97845.0,0.04051514]
["bitfinex","BTCUSD",1732285094177,0.10201427,97853.0,97839.0,0.03]
["bitfinex","BTCUSD",1732285094659,0.10201427,97851.0,97839.0,0.03]
["bitfinex","BTCUSD",1732285094885,0.10201427,97846.0,97839.0,0.0709626]
["bitfinex","BTCUSD",1732285095325,0.10201427,97846.0,97839.0,0.03]
["bitfinex","BTCUSD",1732285097516,0.0034,97845.0,97839.0,0.03]
["bitfinex","BTCUSD",1732285097748,0.10201427,97844.0,97839.0,0.03]
["bitfinex","BTCUSD",1732285098181,0.10201427,97840.0,97839.0,0.03]
["bitfinex","BTCUSD",1732285098651,0.1286,97839.0,97790.0,0.18009643]
["bitfinex","BTCUSD",1732285098859,0.1286,97839.0,97773.0,0.2]
["bitfinex","BTCUSD",1732285098860,0.10201427,97827.0,97803.0,0.04137698]
["bitfinex","BTCUSD",1732285099072,0.10201427,97827.0,97800.0,0.18009643]
["bitfinex","BTCUSD",1732285099727,0.10201427,97827.0,97790.0,0.04100825]
["bitfinex","BTCUSD",1732285099728,0.10201427,97827.0,97790.0,0.22110468]
["bitfinex","BTCUSD",1732285099941,0.10201427,97827.0,97790.0,0.18009643]
["bitfinex","BTCUSD",1732285101023,0.10201427,97827.0,97790.0,0.22068209]
["bitfinex","BTCUSD",1732285101273,0.10201427,97827.0,97800.0,0.18009643]
["bitfinex","BTCUSD",1732285101482,0.10201427,97827.0,97801.0,0.15]
["bitfinex","BTCUSD",1732285103281,0.10201427,97827.0,97800.0,0.04079695]
["bitfinex","BTCUSD",1732285103756,0.10201427,97827.0,97791.0,0.15]
["bitfinex","BTCUSD",1732285104201,0.0461,97817.0,97791.0,0.19213103]
["bitfinex","BTCUSD",1732285104418,0.10201427,97807.0,97791.0,0.04213103]
["bitfinex","BTCUSD",1732285104858,0.10201427,97807.0,97771.0,0.0813]
["bitfinex","BTCUSD",1732285105088,0.10201427,97805.0,97771.0,0.0813]
["bitfinex","BTCUSD",1732285105332,0.0773,97816.0,97771.0,0.0813]
["bitfinex","BTCUSD",1732285105333,0.10201427,97802.0,97771.0,0.0813]
["bitfinex","BTCUSD",1732285105784,0.10201427,97798.0,97771.0,0.0813]
["bitfinex","BTCUSD",1732285106017,0.10201427,97798.0,97767.0,0.05186581]
["bitfinex","BTCUSD",1732285106280,0.10201427,97797.0,97767.0,0.05186581]
["bitfinex","BTCUSD",1732285106519,0.10201427,97788.0,97767.0,0.05186581]
["bitfinex","BTCUSD",1732285108261,0.10201427,97788.0,97771.0,0.15]
["bitfinex","BTCUSD",1732285109310,0.10201427,97788.0,97768.0,0.05198736]
["bitfinex","BTCUSD",1732285111390,0.10201427,97783.0,97768.0,0.05198736]
["bitfinex","BTCUSD",1732285111603,0.10201427,97778.0,97768.0,0.05198736]
["bitfinex","BTCUSD",1732285112017,0.10201427,97777.0,97768.0,0.05198736]
["bitfinex","BTCUSD",1732285112585,0.10201427,97776.0,97768.0,0.05198736]
["bitfinex","BTCUSD",1732285112793,0.10201427,97769.0,97768.0,0.05198736]
["bitfinex","BTCUSD",1732285114047,0.00691065,97765.0,97750.0,0.18009643]
["bitfinex","BTCUSD",1732285114262,0.10303724,97764.0,97752.0,0.05149668]
["bitfinex","BTCUSD",1732285116084,0.10303724,97764.0,97752.0,0.09301904]
["bitfinex","BTCUSD",1732285116954,0.083,97763.0,97752.0,0.09301904]
["bitfinex","BTCUSD",1732285117166,0.10303724,97762.0,97752.0,0.09301904]
["bitfinex","BTCUSD",1732285117840,0.10201427,97758.0,97752.0,0.09301904]
["bitfinex","BTCUSD",1732285118047,0.00102297,97757.0,97752.0,0.09301904]
["bitfinex","BTCUSD",1732285118314,0.10201427,97756.0,97752.0,0.09301904]
["bitfinex","BTCUSD",1732285118554,0.19192492,97753.0,97752.0,0.09301904]
["bitfinex","BTCUSD",1732285119859,0.00691065,97748.0,97723.0,0.05165366]
["bitfinex","BTCUSD",1732285120067,0.00691065,97748.0,97721.0,0.15]
["bitfinex","BTCUSD",1732285120068,0.10303724,97747.0,97732.0,0.05178162]
["bitfinex","BTCUSD",1732285120284,0.10303724,97747.0,97722.0,0.05167488]
["bitfinex","BTCUSD",1732285120494,0.10303724,97747.0,97732.0,0.05178162]
["bitfinex","BTCUSD",1732285121596,0.10303724,97747.0,97722.0,0.05167488]
["bitfinex","BTCUSD",1732285122239,0.00691065,97744.0,97722.0,0.05167488]
["bitfinex","BTCUSD",1732285122479,0.00691065,97740.0,97711.0,0.05177443]
["bitfinex","BTCUSD",1732285122686,0.10303724,97739.0,97721.0,0.20168151]
["bitfinex","BTCUSD",1732285123121,0.10303724,97739.0,97733.0,0.05131449]
["bitfinex","BTCUSD",1732285124459,0.10303724,97739.0,97733.0,0.05103777]
["bitfinex","BTCUSD",1732285126098,0.10303724,97739.0,97732.0,0.0008603]
["bitfinex","BTCUSD",1732285126324,0.00102297,97738.0,97732.0,0.0008603]
["bitfinex","BTCUSD",1732285126548,0.10201427,97737.0,97732.0,0.0008603]
["bitfinex","BTCUSD",1732285126781,0.00102297,97736.0,97732.0,0.0008603]
["bitfinex","BTCUSD",1732285127005,0.00691065,97747.0,97732.0,0.0008603]
["bitfinex","BTCUSD",1732285127006,0.10201427,97735.0,97732.0,0.0008603]
["bitfinex","BTCUSD",1732285129025,0.06369377,97735.0,97732.0,0.0008603]
["bitfinex","BTCUSD",1732285129431,0.00691065,97752.0,97732.0,0.0008603]
["bitfinex","BTCUSD",1732285129640,0.083,97753.0,97732.0,0.0008603]
["bitfinex","BTCUSD",1732285129641,0.10201427,97751.0,97739.0,0.15]
["bitfinex","BTCUSD",1732285129885,0.0807,97761.0,97740.0,0.00102307]
["bitfinex","BTCUSD",1732285130090,0.0807,97772.0,97752.0,0.15]
["bitfinex","BTCUSD",1732285130328,0.10201427,97771.0,97764.0,0.15]
["bitfinex","BTCUSD",1732285131628,0.10201427,97771.0,97762.0,0.15]
["bitfinex","BTCUSD",1732285135954,0.10373607,97771.0,97762.0,0.15]
["bitfinex","BTCUSD",1732285138137,0.10373607,97771.0,97762.0,0.19096039]
["bitfinex","BTCUSD",1732285138340,0.0807,97781.0,97762.0,0.19096039]
["bitfinex","BTCUSD",1732285138547,0.0467,97790.0,97772.0,0.15]
["bitfinex","BTCUSD",1732285138548,0.10201427,97780.0,97772.0,0.15]
["bitfinex","BTCUSD",1732285139234,0.00691065,97768.0,97762.0,0.04096039]
["bitfinex","BTCUSD",1732285139483,0.2,97793.0,97762.0,0.04096039]
["bitfinex","BTCUSD",1732285139484,0.1256,97766.0,97762.0,0.04096039]
["bitfinex","BTCUSD",1732285139694,0.1256,97766.0,97740.0,0.12032311]
["bitfinex","BTCUSD",1732285139695,0.10201427,97765.0,97751.0,0.15]
["bitfinex","BTCUSD",1732285144704,0.00691065,97760.0,97751.0,0.15]
["bitfinex","BTCUSD",1732285144916,0.10201427,97759.0,97741.0,0.15]
["bitfinex","BTCUSD",1732285145338,0.10892492,97759.0,97741.0,0.15]
["bitfinex","BTCUSD",1732285145543,0.10201427,97759.0,97749.0,0.12032311]
["bitfinex","BTCUSD",1732285145780,0.10892492,97759.0,97750.0,0.15]
["bitfinex","BTCUSD",1732285146020,0.10201427,97759.0,97750.0,0.15]
["bitfinex","BTCUSD",1732285146661,0.08401065,97766.0,97750.0,0.15]
["bitfinex","BTCUSD",1732285146662,0.0771,97766.0,97750.0,0.15]
["bitfinex","BTCUSD",1732285146882,0.10201427,97766.0,97756.0,0.12032311]
["bitfinex","BTCUSD",1732285147102,0.10201427,97766.0,97757.0,0.15]
["bitfinex","BTCUSD",1732285147794,0.0033,97777.0,97757.0,0.15]
["bitfinex","BTCUSD",1732285147795,0.0033,97777.0,97759.0,0.0484]
["bitfinex","BTCUSD",1732285148019,0.00691065,97799.0,97759.0,0.0484]
["bitfinex","BTCUSD",1732285148020,0.00691065,97798.0,97769.0,0.15]
["bitfinex","BTCUSD",1732285148247,0.10201427,97797.0,97789.0,0.12032311]
["bitfinex","BTCUSD",1732285148939,0.10201427,97797.0,97760.0,0.1371404]
["bitfinex","BTCUSD",1732285148940,0.00691065,97791.0,97790.0,0.15]
["bitfinex","BTCUSD",1732285149173,0.10892492,97791.0,97790.0,0.15]
["bitfinex","BTCUSD",1732285150041,0.10892492,97791.0,97780.0,0.12032311]
["bitfinex","BTCUSD",1732285150042,0.10892492,97791.0,97781.0,0.15]
["bitfinex","BTCUSD",1732285150266,0.10201427,97790.0,97781.0,0.15]
["bitfinex","BTCUSD",1732285150936,0.10201427,97790.0,97781.0,0.19156578]
["bitfinex","BTCUSD",1732285155390,0.05611065,97807.0,97781.0,0.19156578]
["bitfinex","BTCUSD",1732285155611,0.10201427,97804.0,97795.0,0.12032311]
["bitfinex","BTCUSD",1732285155825,0.10201427,97804.0,97796.0,0.15]
["bitfinex","BTCUSD",1732285156054,0.00691065,97813.0,97796.0,0.15]
["bitfinex","BTCUSD",1732285156945,0.0782,97817.0,97794.0,0.12032311]
["bitfinex","BTCUSD",1732285156946,0.0782,97817.0,97795.0,0.27032311]
["bitfinex","BTCUSD",1732285157162,0.0782,97817.0,97795.0,0.15]
["bitfinex","BTCUSD",1732285157385,0.0782,97817.0,97795.0,0.19232773]
["bitfinex","BTCUSD",1732285158060,0.00691065,97813.0,97795.0,0.19232773]
["bitfinex","BTCUSD",1732285158502,0.08511065,97817.0,97795.0,0.19232773]
["bitfinex","BTCUSD",1732285158727,0.00691065,97813.0,97795.0,0.19232773]
["bitfinex","BTCUSD",1732285159402,0.0782,97817.0,97795.0,0.04232773]
["bitfinex","BTCUSD",1732285159403,0.10201427,97804.0,97795.0,0.04232773]
["bitfinex","BTCUSD",1732285159618,0.00691065,97801.0,97795.0,0.04232773]
["bitfinex","BTCUSD",1732285159831,0.10201427,97800.0,97781.0,0.15]
["bitfinex","BTCUSD",1732285160320,0.00691065,97798.0,97781.0,0.04118881]
["bitfinex","BTCUSD",1732285160546,0.10201427,97797.0,97781.0,0.04118881]
["bitfinex","BTCUSD",1732285160791,0.10201427,97797.0,97770.0,0.12032311]
["bitfinex","BTCUSD",1732285160792,0.00691065,97791.0,97770.0,0.12032311]
["bitfinex","BTCUSD",1732285161005,0.10201427,97790.0,97780.0,0.04247363]
["bitfinex","BTCUSD",1732285161225,0.10201427,97790.0,97770.0,0.12032311]
["bitfinex","BTCUSD",1732285161479,0.10201427,97790.0,97760.0,0.12032311]
["bitfinex","BTCUSD",1732285161714,0.10201427,97790.0,97770.0,0.04195141]
["bitfinex","BTCUSD",1732285161715,0.00691065,97781.0,97770.0,0.04195141]
["bitfinex","BTCUSD",1732285161922,0.00691065,97779.0,97750.0,0.12032311]
["bitfinex","BTCUSD",1732285162216,0.10892492,97778.0,97750.0,0.12032311]
["bitfinex","BTCUSD",1732285162448,0.10892492,97778.0,97760.0,0.12032311]
["bitfinex","BTCUSD",1732285162449,0.08991065,97777.0,97760.0,0.12032311]
["bitfinex","BTCUSD",1732285162686,0.10201427,97776.0,97751.0,0.00188349]
["bitfinex","BTCUSD",1732285163586,0.10201427,97776.0,97751.0,0.15188349]
["bitfinex","BTCUSD",1732285164046,0.10201427,97776.0,97752.0,0.00102289]
["bitfinex","BTCUSD",1732285164276,0.10201427,97776.0,97760.0,0.18039025]
["bitfinex","BTCUSD",1732285164484,0.10201427,97776.0,97761.0,0.15]
["bitfinex","BTCUSD",1732285165039,0.08991065,97777.0,97761.0,0.15]
["bitfinex","BTCUSD",1732285165040,0.083,97777.0,97761.0,0.15]
["bitfinex","BTCUSD",1732285165244,0.18501427,97777.0,97761.0,0.15]
["bitfinex","BTCUSD",1732285165867,0.18501427,97777.0,97761.0,0.19175675]
["bitfinex","BTCUSD",1732285166079,0.10201427,97776.0,97761.0,0.19175675]
["bitfinex","BTCUSD",1732285166334,0.10201427,97776.0,97761.0,0.04175675]
["bitfinex","BTCUSD",1732285166652,0.0472,97775.0,97751.0,0.1508606]
["bitfinex","BTCUSD",1732285166855,0.10201427,97774.0,97751.0,0.1508606]
["bitfinex","BTCUSD",1732285167575,0.10201427,97774.0,97751.0,0.19329312]
["bitfinex","BTCUSD",1732285168531,0.0769,97762.0,97751.0,0.04329312]
["bitfinex","BTCUSD",1732285168755,0.10201427,97761.0,97751.0,0.04329312]
["bitfinex","BTCUSD",1732285168970,0.05331065,97760.0,97751.0,0.04329312]
["bitfinex","BTCUSD",1732285169184,0.10201427,97759.0,97751.0,0.04329312]
["bitfinex","BTCUSD",1732285170732,0.00691065,97752.0,97751.0,0.04329312]
["bitfinex","BTCUSD",1732285170966,0.18802492,97752.0,97751.0,0.04329312]
["bitfinex","BTCUSD",1732285171403,0.21102492,97752.0,97751.0,0.04329312]
["bitfinex","BTCUSD",1732285171653,0.25842492,97752.0,97751.0,0.04329312]
["bitfinex","BTCUSD",1732285172735,0.0818,97734.0,97710.0,0.18039025]
["bitfinex","BTCUSD",1732285172983,0.10201427,97733.0,97710.0,0.18039025]
["bitfinex","BTCUSD",1732285173207,0.10201427,97733.0,97711.0,0.15]
["bitfinex","BTCUSD",1732285173435,0.10201427,97733.0,97699.0,0.15]
["bitfinex","BTCUSD",1732285173436,0.1253,97732.0,97699.0,0.15]
["bitfinex","BTCUSD",1732285173688,0.1253,97732.0,97688.0,0.04086]
["bitfinex","BTCUSD",1732285173689,0.00691065,97720.0,97710.0,0.04224548]
["bitfinex","BTCUSD",1732285173898,0.10201427,97719.0,97699.0,0.04204226]
["bitfinex","BTCUSD",1732285174127,0.10201427,97719.0,97700.0,0.18039025]
["bitfinex","BTCUSD",1732285174814,0.10201427,97719.0,97701.0,0.15]
["bitfinex","BTCUSD",1732285175239,0.0831,97716.0,97698.0,0.04268839]
["bitfinex","BTCUSD",1732285175452,0.00691065,97712.0,97698.0,0.04268839]
["bitfinex","BTCUSD",1732285175693,0.10201427,97711.0,97698.0,0.04268839]
["bitfinex","BTCUSD",1732285176308,0.10201427,97711.0,97700.0,0.18039025]
["bitfinex","BTCUSD",1732285176760,0.0783,97725.0,97701.0,0.15102354]
["bitfinex","BTCUSD",1732285176974,0.10201427,97724.0,97710.0,0.18039025]
["bitfinex","BTCUSD",1732285177187,0.00691065,97735.0,97711.0,0.15102341]
["bitfinex","BTCUSD",1732285177423,0.0491,97746.0,97721.0,0.15]
["bitfinex","BTCUSD",1732285177651,0.08951065,97745.0,97731.0,0.15]
["bitfinex","BTCUSD",1732285178086,0.10201427,97744.0,97731.0,0.15]
["bitfinex","BTCUSD",1732285178543,0.2,97771.0,97680.0,0.58415622]
["bitfinex","BTCUSD",1732285178544,0.0826,97730.0,97720.0,0.18039025]
["bitfinex","BTCUSD",1732285178769,0.18461427,97730.0,97721.0,0.15]
["bitfinex","BTCUSD",1732285178969,0.0826,97730.0,97721.0,0.15]
["bitfinex","BTCUSD",1732285179832,0.10201427,97729.0,97721.0,0.15]
["bitfinex","BTCUSD",1732285180047,0.10201427,97729.0,97701.0,0.15]
["bitfinex","BTCUSD",1732285180926,0.00691065,97724.0,97701.0,0.15]
["bitfinex","BTCUSD",1732285181132,0.00691065,97722.0,97700.0,0.18039025]
["bitfinex","BTCUSD",1732285181353,0.10201427,97721.0,97700.0,0.18039025]
["bitfinex","BTCUSD",1732285182265,0.0795,97707.0,97698.0,0.0008618]
["bitfinex","BTCUSD",1732285182479,0.10201427,97706.0,97698.0,0.0008618]
["bitfinex","BTCUSD",1732285183853,0.00691065,97704.0,97698.0,0.0008618]
["bitfinex","BTCUSD",1732285184064,0.10201427,97703.0,97698.0,0.0008618]
["bitfinex","BTCUSD",1732285184295,0.00691065,97701.0,97698.0,0.04296115]
["bitfinex","BTCUSD",1732285184512,0.00691065,97671.0,97670.0,0.0008606]
["bitfinex","BTCUSD",1732285184741,0.10892492,97671.0,97670.0,0.0008606]
["bitfinex","BTCUSD",1732285185415,0.13192492,97671.0,97670.0,0.0008606]
["bitfinex","BTCUSD",1732285186080,0.10892492,97671.0,97670.0,0.0008606]
["bitfinex","BTCUSD",1732285186292,0.10892492,97671.0,97670.0,0.04213862]
["bitfinex","BTCUSD",1732285186510,0.13192492,97671.0,97670.0,0.0008606]
["bitfinex","BTCUSD",1732285186728,0.00691065,97655.0,97653.0,0.0008609]
["bitfinex","BTCUSD",1732285186938,0.10892492,97655.0,97654.0,0.04320391]
["bitfinex","BTCUSD",1732285187197,0.10892492,97655.0,97653.0,0.00070588]
["bitfinex","BTCUSD",1732285187406,0.00691065,97653.0,97633.0,0.01320475]
["bitfinex","BTCUSD",1732285187643,0.10201427,97652.0,97633.0,0.05557287]
["bitfinex","BTCUSD",1732285187863,0.10201427,97652.0,97633.0,0.01320475]
["bitfinex","BTCUSD",1732285188764,0.00691065,97647.0,97633.0,0.01320475]
["bitfinex","BTCUSD",1732285189001,0.10201427,97646.0,97633.0,0.01320475]
["bitfinex","BTCUSD",1732285190364,0.00691065,97662.0,97633.0,0.01320475]
["bitfinex","BTCUSD",1732285190597,0.10201427,97661.0,97651.0,0.15]
["bitfinex","BTCUSD",1732285191264,0.00691065,97664.0,97651.0,0.15]
["bitfinex","BTCUSD",1732285191265,0.10201427,97660.0,97651.0,0.15]
["bitfinex","BTCUSD",1732285191483,0.00691065,97651.0,97633.0,0.05554452]
["bitfinex","BTCUSD",1732285191725,0.00691065,97647.0,97633.0,0.05554452]
["bitfinex","BTCUSD",1732285191935,0.10201427,97646.0,97633.0,0.01320475]
["bitfinex","BTCUSD",1732285192830,0.00691065,97645.0,97633.0,0.01320475]
["bitfinex","BTCUSD",1732285193038,0.0818,97641.0,97633.0,0.01320475]
["bitfinex","BTCUSD",1732285193266,0.10201427,97640.0,97633.0,0.01320475]
["bitfinex","BTCUSD",1732285193925,0.10201427,97640.0,97633.0,0.05408724]
["bitfinex","BTCUSD",1732285194341,0.10201427,97640.0,97633.0,0.01320475]
["bitfinex","BTCUSD",1732285195446,0.10892492,97640.0,97633.0,0.01320475]
["bitfinex","BTCUSD",1732285195679,0.10892492,97640.0,97633.0,0.01406655]
["bitfinex","BTCUSD",1732285196511,0.00691065,97636.0,97633.0,0.01406655]
["bitfinex","BTCUSD",1732285196721,0.00691065,97634.0,97633.0,0.0549615]
["bitfinex","BTCUSD",1732285196953,0.10892492,97634.0,97633.0,0.0549615]
["bitfinex","BTCUSD",1732285197196,0.10892492,97634.0,97633.0,0.01406655]
["bitfinex","BTCUSD",1732285199907,0.00691065,97626.0,97620.0,0.18039025]
["bitfinex","BTCUSD",1732285200116,0.00691065,97623.0,97620.0,0.18039025]
["bitfinex","BTCUSD",1732285200327,0.10201427,97622.0,97611.0,0.15]
["bitfinex","BTCUSD",1732285200539,0.10201427,97634.0,97620.0,0.18039025]
["bitfinex","BTCUSD",1732285200758,0.10201427,97633.0,97620.0,0.18039025]
["bitfinex","BTCUSD",1732285201183,0.00691065,97637.0,97620.0,0.18039025]
["bitfinex","BTCUSD",1732285201408,0.10892492,97637.0,97620.0,0.18039025]
["bitfinex","BTCUSD",1732285201636,0.10892492,97637.0,97621.0,0.15]
["bitfinex","BTCUSD",1732285201857,0.00691065,97635.0,97621.0,0.15]
["bitfinex","BTCUSD",1732285202101,0.0818,97641.0,97621.0,0.15]
["bitfinex","BTCUSD",1732285202102,0.00691065,97630.0,97621.0,0.15]
["bitfinex","BTCUSD",1732285202315,0.00691065,97621.0,97606.0,0.04213586]
["bitfinex","BTCUSD",1732285202551,0.10201427,97620.0,97606.0,0.04213586]
["bitfinex","BTCUSD",1732285202779,0.10201427,97620.0,97606.0,0.0008615]
["bitfinex","BTCUSD",1732285203197,0.10201427,97620.0,97610.0,0.18039025]
["bitfinex","BTCUSD",1732285203465,0.00691065,97626.0,97611.0,0.15102447]
["bitfinex","BTCUSD",1732285203708,0.10201427,97625.0,97611.0,0.15]
["bitfinex","BTCUSD",1732285204599,0.00691065,97621.0,97610.0,0.04087159]
["bitfinex","BTCUSD",1732285204807,0.0818,97641.0,97610.0,0.04087159]
["bitfinex","BTCUSD",1732285204808,0.10201427,97620.0,97610.0,0.04087159]
["bitfinex","BTCUSD",1732285205867,0.0818,97641.0,97610.0,0.04087159]
["bitfinex","BTCUSD",1732285205868,0.00691065,97637.0,97611.0,0.15102445]
["bitfinex","BTCUSD",1732285206078,0.10201427,97636.0,97621.0,0.15]
["bitfinex","BTCUSD",1732285206369,0.10201427,97636.0,97611.0,0.15]
["bitfinex","BTCUSD",1732285206582,0.00691065,97621.0,97611.0,0.15]
["bitfinex","BTCUSD",1732285206797,0.00691065,97617.0,97610.0,0.04087159]
["bitfinex","BTCUSD",1732285207009,0.10201427,97616.0,97610.0,0.04087159]
["bitfinex","BTCUSD",1732285207477,0.00691065,97611.0,97610.0,0.04087159]
["bitfinex","BTCUSD",1732285207689,0.00691065,97611.0,97606.0,0.0008615]
["bitfinex","BTCUSD",1732285207690,0.00691065,97607.0,97606.0,0.0008615]
["bitfinex","BTCUSD",1732285207910,0.10892492,97607.0,97606.0,0.0008615]
["bitfinex","BTCUSD",1732285208143,0.10892492,97607.0,97606.0,0.04166522]
["bitfinex","BTCUSD",1732285208608,0.00691065,97601.0,97600.0,0.0008609]
["bitfinex","BTCUSD",1732285208858,0.10892492,97601.0,97600.0,0.0008609]
["bitfinex","BTCUSD",1732285209069,0.10892492,97601.0,97600.0,0.04201756]
["bitfinex","BTCUSD",1732285209295,0.10201427,97601.0,97600.0,0.04201756]
["bitfinex","BTCUSD",1732285209528,0.00691065,97609.0,97600.0,0.0008609]
["bitfinex","BTCUSD",1732285209754,0.10201427,97608.0,97600.0,0.0008609]
["bitfinex","BTCUSD",1732285210474,0.0829,97622.0,97600.0,0.04273174]
["bitfinex","BTCUSD",1732285210702,0.10201427,97614.0,97601.0,0.15]
["bitfinex","BTCUSD",1732285211468,0.00691065,97613.0,97601.0,0.15]
["bitfinex","BTCUSD",1732285211693,0.10201427,97612.0,97601.0,0.15]
["bitfinex","BTCUSD",1732285211935,0.10201427,97612.0,97600.0,0.04266647]
["bitfinex","BTCUSD",1732285211936,0.00691065,97608.0,97600.0,0.04266647]
["bitfinex","BTCUSD",1732285212166,0.10201427,97607.0,97600.0,0.03766647]
["bitfinex","BTCUSD",1732285212376,0.10201427,97607.0,97581.0,0.15]
["bitfinex","BTCUSD",1732285212599,0.10201427,97607.0,97591.0,0.15]
["bitfinex","BTCUSD",1732285213997,0.00691065,97608.0,97592.0,0.00102461]
["bitfinex","BTCUSD",1732285214205,0.00691065,97608.0,97591.0,0.15]
["bitfinex","BTCUSD",1732285214855,0.00691065,97617.0,97592.0,0.00102455]
["bitfinex","BTCUSD",1732285215079,0.10201427,97616.0,97592.0,0.00102455]
["bitfinex","BTCUSD",1732285215295,0.10201427,97616.0,97591.0,0.19219597]
["bitfinex","BTCUSD",1732285215709,0.10201427,97616.0,97601.0,0.15]
["bitfinex","BTCUSD",1732285216411,0.00691065,97608.0,97601.0,0.15]
["bitfinex","BTCUSD",1732285216640,0.10201427,97607.0,97590.0,0.04234963]
["bitfinex","BTCUSD",1732285217055,0.00691065,97606.0,97576.0,0.0456]
["bitfinex","BTCUSD",1732285217272,0.00691065,97600.0,97576.0,0.04090434]
["bitfinex","BTCUSD",1732285217479,0.00691065,97597.0,97576.0,0.04090434]
["bitfinex","BTCUSD",1732285217688,0.0818,97605.0,97563.0,0.0465]
["bitfinex","BTCUSD",1732285217689,0.00691065,97592.0,97563.0,0.0465]
["bitfinex","BTCUSD",1732285217924,0.10201427,97591.0,97563.0,0.0465]
["bitfinex","BTCUSD",1732285218150,0.00691065,97587.0,97563.0,0.08859187]
["bitfinex","BTCUSD",1732285218369,0.10201427,97586.0,97563.0,0.04209187]
["bitfinex","BTCUSD",1732285218800,0.10201427,97586.0,97560.0,0.18039025]
["bitfinex","BTCUSD",1732285219517,0.10201427,97586.0,97561.0,0.15]
["bitfinex","BTCUSD",1732285220194,0.10201427,97586.0,97562.0,0.00102485]
["bitfinex","BTCUSD",1732285220441,0.10201427,97586.0,97570.0,0.18039025]
["bitfinex","BTCUSD",1732285220713,0.10201427,97586.0,97571.0,0.15]
["bitfinex","BTCUSD",1732285221393,0.00691065,97597.0,97572.0,0.00102485]
["bitfinex","BTCUSD",1732285221635,0.10201427,97596.0,97581.0,0.15]
["bitfinex","BTCUSD",1732285223252,0.10201427,97596.0,97571.0,0.15]
["bitfinex","BTCUSD",1732285224148,0.10201427,97596.0,97563.0,0.0008618]
["bitfinex","BTCUSD",1732285224596,0.00691065,97587.0,97563.0,0.0008618]
["bitfinex","BTCUSD",1732285224814,0.00691065,97577.0,97563.0,0.04143716]
["bitfinex","BTCUSD",1732285225027,0.10201427,97576.0,97563.0,0.0008618]
["bitfinex","BTCUSD",1732285226520,0.10119968,97576.0,97563.0,0.0422804]
["bitfinex","BTCUSD",1732285226756,0.10119968,97576.0,97563.0,0.0008618]
["bitfinex","BTCUSD",1732285228314,0.10119968,97576.0,97563.0,0.04188578]
["bitfinex","BTCUSD",1732285228771,0.10119968,97576.0,97563.0,0.0008618]
["bitfinex","BTCUSD",1732285231547,0.00691065,97585.0,97564.0,0.001025]
["bitfinex","BTCUSD",1732285231760,0.00691065,97585.0,97563.0,0.0008618]
["bitfinex","BTCUSD",1732285231761,0.10201427,97584.0,97570.0,0.18039025]
["bitfinex","BTCUSD",1732285232016,0.00691065,97577.0,97563.0,0.0415495]
["bitfinex","BTCUSD",1732285232241,0.10201427,97576.0,97563.0,0.0415495]
["bitfinex","BTCUSD",1732285232490,0.10201427,97576.0,97563.0,0.0008618]
["bitfinex","BTCUSD",1732285233386,0.0832,97586.0,97563.0,0.0008618]
["bitfinex","BTCUSD",1732285233387,0.0832,97586.0,97564.0,0.00102495]
["bitfinex","BTCUSD",1732285233600,0.0017242,97600.0,97577.0,0.15]
["bitfinex","BTCUSD",1732285233841,0.00691065,97596.0,97577.0,0.15]
["bitfinex","BTCUSD",1732285234063,0.00691065,97588.0,97577.0,0.15]
["bitfinex","BTCUSD",1732285234307,0.0017242,97600.0,97577.0,0.15]
["bitfinex","BTCUSD",1732285234308,0.00691065,97584.0,97577.0,0.15]
["bitfinex","BTCUSD",1732285234580,0.10201427,97583.0,97577.0,0.15]
["bitfinex","BTCUSD",1732285234820,0.10201427,97583.0,97563.0,0.0008618]
["bitfinex","BTCUSD",1732285235042,0.00691065,97592.0,97574.0,0.15]
["bitfinex","BTCUSD",1732285235311,0.00691065,97592.0,97575.0,0.00102473]
["bitfinex","BTCUSD",1732285235312,0.10201427,97592.0,97575.0,0.00102473]
["bitfinex","BTCUSD",1732285235545,0.10201427,97592.0,97576.0,0.00102473]
["bitfinex","BTCUSD",1732285235773,0.10201427,97592.0,97574.0,0.15]
["bitfinex","BTCUSD",1732285237119,0.10201427,97592.0,97575.0,0.0489]
["bitfinex","BTCUSD",1732285237332,0.0781,97590.0,97563.0,0.0008618]
["bitfinex","BTCUSD",1732285237539,0.10201427,97589.0,97563.0,0.0008618]
["bitfinex","BTCUSD",1732285237768,0.00691065,97583.0,97563.0,0.04223119]
["bitfinex","BTCUSD",1732285237983,0.10201427,97582.0,97563.0,0.04223119]
["bitfinex","BTCUSD",1732285238211,0.10201427,97582.0,97563.0,0.0008618]
["bitfinex","BTCUSD",1732285238665,0.01,97574.0,97563.0,0.0008618]
["bitfinex","BTCUSD",1732285238884,0.10201427,97573.0,97563.0,0.0008618]
["bitfinex","BTCUSD",1732285240696,0.0795,97572.0,97563.0,0.0008618]
["bitfinex","BTCUSD",1732285240906,0.10201427,97571.0,97563.0,0.0008618]
["bitfinex","BTCUSD",1732285241815,0.0795,97572.0,97563.0,0.0008618]
["bitfinex","BTCUSD",1732285242028,0.18151427,97572.0,97563.0,0.0008618]
["bitfinex","BTCUSD",1732285243621,0.10201427,97571.0,97563.0,0.0008618]
["bitfinex","BTCUSD",1732285244268,0.10201427,97571.0,97563.0,0.04319039]
["bitfinex","BTCUSD",1732285244508,0.00691065,97564.0,97563.0,0.0008618]
["bitfinex","BTCUSD",1732285244719,0.10892492,97564.0,97563.0,0.0008618]
["bitfinex","BTCUSD",1732285245392,0.10892492,97564.0,97563.0,0.04326102]
["bitfinex","BTCUSD",1732285245638,0.10892492,97564.0,97563.0,0.0008618]
["bitfinex","BTCUSD",1732285246964,0.10892492,97564.0,97563.0,0.04290371]
["bitfinex","BTCUSD",1732285247181,0.10892492,97564.0,97563.0,0.0008618]
["bitfinex","BTCUSD",1732285248067,0.0795,97572.0,97563.0,0.0008618]
["bitfinex","BTCUSD",1732285248290,0.10201427,97571.0,97563.0,0.0008618]
["bitfinex","BTCUSD",1732285248514,0.10201427,97571.0,97563.0,0.19146201]
["bitfinex","BTCUSD",1732285248746,0.01,97574.0,97563.0,0.19146201]
["bitfinex","BTCUSD",1732285248747,0.01,97574.0,97563.0,0.1508618]
["bitfinex","BTCUSD",1732285248971,0.01,97574.0,97564.0,0.00102487]
["bitfinex","BTCUSD",1732285249681,0.01,97574.0,97564.0,0.04285073]
["bitfinex","BTCUSD",1732285249891,0.00306678,97574.0,97564.0,0.00102487]
["bitfinex","BTCUSD",1732285250109,0.0017204,97576.0,97564.0,0.12603914]
["bitfinex","BTCUSD",1732285250110,0.0015889,97576.0,97564.0,0.12603914]
["bitfinex","BTCUSD",1732285250394,0.00691065,97606.0,97568.0,0.023]
["bitfinex","BTCUSD",1732285250634,0.0756,97613.0,97593.0,0.18039025]
["bitfinex","BTCUSD",1732285250855,0.00691065,97610.0,97594.0,0.15102454]
["bitfinex","BTCUSD",1732285251101,0.10201427,97609.0,97594.0,0.15102454]
["bitfinex","BTCUSD",1732285251337,0.24471,97648.0,97599.0,0.3607805]
["bitfinex","BTCUSD",1732285251338,0.0757,97624.0,97599.0,0.3607805]
["bitfinex","BTCUSD",1732285251560,0.00691065,97626.0,97614.0,0.18039025]
["bitfinex","BTCUSD",1732285251561,0.10201427,97623.0,97614.0,0.18039025]
["bitfinex","BTCUSD",1732285251778,0.0777,97639.0,97614.0,0.18039025]
["bitfinex","BTCUSD",1732285251779,0.10201427,97622.0,97615.0,0.15]
["bitfinex","BTCUSD",1732285252184,0.00691065,97614.0,97594.0,0.04191838]
["bitfinex","BTCUSD",1732285252453,0.10892492,97614.0,97600.0,0.18039025]
["bitfinex","BTCUSD",1732285252664,0.00691065,97614.0,97601.0,0.15102443]
["bitfinex","BTCUSD",1732285253337,0.10892492,97614.0,97601.0,0.15102443]
["bitfinex","BTCUSD",1732285253578,0.10892492,97614.0,97601.0,0.15]
["bitfinex","BTCUSD",1732285254058,0.0777,97639.0,97601.0,0.15]
["bitfinex","BTCUSD",1732285254274,5.624e-05,97634.0,97629.0,0.18039025]
["bitfinex","BTCUSD",1732285254522,5.624e-05,97634.0,97620.0,0.18039025]
["bitfinex","BTCUSD",1732285254523,0.10201427,97633.0,97620.0,0.18039025]
["bitfinex","BTCUSD",1732285254740,0.10201427,97633.0,97621.0,0.15]
["bitfinex","BTCUSD",1732285254994,0.10201427,97633.0,97610.0,0.18039025]
["bitfinex","BTCUSD",1732285255450,0.10201427,97633.0,97620.0,0.18039025]
["bitfinex","BTCUSD",1732285255691,0.10201427,97633.0,97611.0,0.15]
["bitfinex","BTCUSD",1732285256578,0.10201427,97633.0,97621.0,0.15]
["bitfinex","BTCUSD",1732285257712,0.10373447,97633.0,97621.0,0.15]
["bitfinex","BTCUSD",1732285258418,0.10373447,97633.0,97621.0,0.19058581]
["bitfinex","BTCUSD",1732285259341,0.10373447,97633.0,97621.0,0.04058581]
["bitfinex","BTCUSD",1732285259819,0.10373447,97633.0,97611.0,0.15]
["bitfinex","BTCUSD",1732285260722,0.10373447,97633.0,97610.0,0.04238363]
["bitfinex","BTCUSD",1732285261208,0.10373447,97633.0,97601.0,0.15]
["bitfinex","BTCUSD",1732285261455,0.10201427,97629.0,97601.0,0.15]
["bitfinex","BTCUSD",1732285262139,0.10201427,97629.0,97610.0,0.18039025]
["bitfinex","BTCUSD",1732285262384,0.10201427,97629.0,97611.0,0.15]
["bitfinex","BTCUSD",1732285263497,0.10201427,97629.0,97579.0,0.19994376]
["bitfinex","BTCUSD",1732285263498,0.10201427,97624.0,97581.0,0.15]
["bitfinex","BTCUSD",1732285263714,0.10201427,97624.0,97591.0,0.15]
["bitfinex","BTCUSD",1732285265036,0.10201427,97624.0,97601.0,0.15]
["bitfinex","BTCUSD",1732285265518,0.10201427,97624.0,97611.0,0.15]
["bitfinex","BTCUSD",1732285266004,0.0766,97632.0,97611.0,0.15]
["bitfinex","BTCUSD",1732285266217,0.0017202,97633.0,97620.0,0.18039025]
["bitfinex","BTCUSD",1732285266434,0.10373447,97633.0,97620.0,0.18039025]
["bitfinex","BTCUSD",1732285266884,0.0017202,97633.0,97620.0,0.18039025]
["bitfinex","BTCUSD",1732285267101,0.0017202,97633.0,97621.0,0.00102428]
["bitfinex","BTCUSD",1732285267318,0.0811,97660.0,97640.0,0.18039025]
["bitfinex","BTCUSD",1732285267532,0.10201427,97654.0,97640.0,0.18039025]
["bitfinex","BTCUSD",1732285268216,0.0017236,97661.0,97640.0,0.18039025]
["bitfinex","BTCUSD",1732285268459,0.0471,97677.0,97650.0,0.18039025]
["bitfinex","BTCUSD",1732285268460,0.0815,97675.0,97650.0,0.18039025]
["bitfinex","BTCUSD",1732285268690,0.0815,97675.0,97660.0,0.18039025]
["bitfinex","BTCUSD",1732285268913,0.0815,97675.0,97651.0,0.15102397]
["bitfinex","BTCUSD",1732285268914,0.2776,97686.0,97652.0,0.023]
["bitfinex","BTCUSD",1732285269171,0.0776,97686.0,97652.0,0.023]
["bitfinex","BTCUSD",1732285269428,0.0776,97686.0,97661.0,0.15]
["bitfinex","BTCUSD",1732285269664,0.001725,97698.0,97674.0,0.18039025]
["bitfinex","BTCUSD",1732285269665,0.082125,97698.0,97674.0,0.18039025]
["bitfinex","BTCUSD",1732285269916,0.10373947,97684.0,97674.0,0.18039025]
["bitfinex","BTCUSD",1732285270151,0.10373947,97684.0,97661.0,0.15]
["bitfinex","BTCUSD",1732285270152,0.10201427,97683.0,97661.0,0.15]
["bitfinex","BTCUSD",1732285270624,0.10201427,97683.0,97670.0,0.18039025]
["bitfinex","BTCUSD",1732285270843,0.10201427,97683.0,97662.0,0.00102391]
["bitfinex","BTCUSD",1732285271063,0.0017252,97684.0,97670.0,0.18039025]
["bitfinex","BTCUSD",1732285271310,0.0017252,97684.0,97671.0,0.15102372]
["bitfinex","BTCUSD",1732285271530,0.0017252,97684.0,97671.0,0.15]
["bitfinex","BTCUSD",1732285272005,0.10373947,97684.0,97671.0,0.15]
["bitfinex","BTCUSD",1732285273334,0.0017252,97684.0,97671.0,0.15]
["bitfinex","BTCUSD",1732285273575,0.0017252,97684.0,97672.0,0.00102374]
["bitfinex","BTCUSD",1732285274215,0.00118264,97684.0,97672.0,0.00102374]
["bitfinex","BTCUSD",1732285275293,0.00118264,97684.0,97671.0,0.19080065]
["bitfinex","BTCUSD",1732285275773,0.00118264,97684.0,97672.0,0.00102363]
["bitfinex","BTCUSD",1732285276003,0.001725,97698.0,97679.0,0.18039025]
["bitfinex","BTCUSD",1732285276256,0.001725,97698.0,97688.0,0.18039025]
["bitfinex","BTCUSD",1732285276710,0.001725,97698.0,97689.0,0.15]
["bitfinex","BTCUSD",1732285276958,0.0797,97713.0,97703.0,0.18039025]
["bitfinex","BTCUSD",1732285277173,0.0017244,97723.0,97703.0,0.18039025]
["bitfinex","BTCUSD",1732285277428,0.10201427,97721.0,97703.0,0.18039025]
["bitfinex","BTCUSD",1732285277880,0.10201427,97721.0,97704.0,0.15]
["bitfinex","BTCUSD",1732285278326,0.10201427,97721.0,97703.0,0.1030707]
["bitfinex","BTCUSD",1732285279427,0.10201427,97721.0,97703.0,0.04211558]
["bitfinex","BTCUSD",1732285279686,0.10201427,97714.0,97703.0,0.04211558]
["bitfinex","BTCUSD",1732285279897,0.10201427,97720.0,97710.0,0.18039025]
["bitfinex","BTCUSD",1732285280824,0.10201427,97720.0,97701.0,0.15]
["bitfinex","BTCUSD",1732285281079,0.10201427,97715.0,97710.0,0.04130232]
["bitfinex","BTCUSD",1732285281289,0.10201427,97714.0,97684.0,0.15]
["bitfinex","BTCUSD",1732285281509,0.10201427,97714.0,97694.0,0.0412194]
["bitfinex","BTCUSD",1732285281723,0.10201427,97714.0,97684.0,0.15]
["bitfinex","BTCUSD",1732285281944,0.082,97713.0,97681.0,0.15]
["bitfinex","BTCUSD",1732285282155,0.10201427,97712.0,97681.0,0.15]
["bitfinex","BTCUSD",1732285283946,0.10201427,97710.0,97681.0,0.15]
["bitfinex","BTCUSD",1732285284157,0.082,97713.0,97680.0,0.04070084]
["bitfinex","BTCUSD",1732285284158,0.10201427,97707.0,97680.0,0.04070084]
["bitfinex","BTCUSD",1732285284419,0.0751,97703.0,97680.0,0.04070084]
["bitfinex","BTCUSD",1732285284680,0.10201427,97696.0,97653.0,0.0486]
["bitfinex","BTCUSD",1732285284892,0.10201427,97696.0,97642.0,0.2]
["bitfinex","BTCUSD",1732285285130,0.10201427,97696.0,97653.0,0.04248884]
["bitfinex","BTCUSD",1732285285361,0.10201427,97696.0,97650.0,0.18039025]
["bitfinex","BTCUSD",1732285285830,0.10201427,97696.0,97651.0,0.15]
["bitfinex","BTCUSD",1732285286069,0.10201427,97696.0,97652.0,0.023]
["bitfinex","BTCUSD",1732285286311,0.10201427,97696.0,97661.0,0.15]
["bitfinex","BTCUSD",1732285287923,0.1197257,97696.0,97652.0,0.023]
["bitfinex","BTCUSD",1732285288154,0.10201427,97696.0,97651.0,0.173]
["bitfinex","BTCUSD",1732285288393,0.10201427,97696.0,97661.0,0.15]
["bitfinex","BTCUSD",1732285288884,0.10201427,97696.0,97670.0,0.18039025]
["bitfinex","BTCUSD",1732285289095,0.10201427,97696.0,97671.0,0.15]
["bitfinex","BTCUSD",1732285289314,0.10201427,97696.0,97672.0,0.00102373]
["bitfinex","BTCUSD",1732285290735,0.10201427,97696.0,97672.0,0.04332196]
["bitfinex","BTCUSD",1732285290939,0.10201427,97696.0,97672.0,0.00102373]
["bitfinex","BTCUSD",1732285292291,0.10201427,97696.0,97671.0,0.15]
["bitfinex","BTCUSD",1732285292292,0.0751,97703.0,97681.0,0.15]
["bitfinex","BTCUSD",1732285292499,0.0751,97703.0,97690.0,0.18039025]
["bitfinex","BTCUSD",1732285292500,0.10201427,97702.0,97690.0,0.18039025]
["bitfinex","BTCUSD",1732285293380,0.10201427,97702.0,97681.0,0.15]
["bitfinex","BTCUSD",1732285295389,0.10201427,97702.0,97681.0,0.19207551]
["bitfinex","BTCUSD",1732285295641,0.10201427,97702.0,97691.0,0.15]
["bitfinex","BTCUSD",1732285297027,0.0751,97703.0,97681.0,0.04207551]
["bitfinex","BTCUSD",1732285297028,0.0751,97703.0,97681.0,0.19207551]
["bitfinex","BTCUSD",1732285297252,0.17711427,97703.0,97681.0,0.19207551]
["bitfinex","BTCUSD",1732285297490,0.17711427,97703.0,97681.0,0.15]
["bitfinex","BTCUSD",1732285297933,0.17711427,97703.0,97682.0,0.00102354]
["bitfinex","BTCUSD",1732285299256,0.16711427,97703.0,97682.0,0.00102354]
["bitfinex","BTCUSD",1732285299727,0.16711427,97703.0,97681.0,0.15]
["bitfinex","BTCUSD",1732285299950,0.16711427,97703.0,97680.0,0.04115857]
["bitfinex","BTCUSD",1732285300391,0.16711427,97703.0,97674.0,0.023]
["bitfinex","BTCUSD",1732285301473,0.16711427,97703.0,97680.0,0.18039025]
["bitfinex","BTCUSD",1732285301708,0.16711427,97703.0,97681.0,0.15102354]
["bitfinex","BTCUSD",1732285301913,0.0651,97703.0,97682.0,0.023]
["bitfinex","BTCUSD",1732285302126,0.001718,97713.0,97691.0,0.15]
["bitfinex","BTCUSD",1732285302442,0.10201427,97712.0,97700.0,0.18039025]
["bitfinex","BTCUSD",1732285302523,0.18181427,97712.0,97700.0,0.18039025]
["bitfinex","BTCUSD",1732285302732,0.18181427,97712.0,97700.0,0.1203999]
["bitfinex","BTCUSD",1732285302944,0.0798,97712.0,97700.0,0.1203999]
["bitfinex","BTCUSD",1732285303185,0.0798,97712.0,97701.0,0.15102343]
["bitfinex","BTCUSD",1732285304323,0.001718,97713.0,97701.0,0.15102343]
["bitfinex","BTCUSD",1732285304766,0.001718,97713.0,97703.0,0.18055582]
["bitfinex","BTCUSD",1732285305000,0.001718,97713.0,97704.0,0.15102336]
["bitfinex","BTCUSD",1732285305437,0.001718,97713.0,97705.0,0.029502]
["bitfinex","BTCUSD",1732285305645,0.001718,97713.0,97706.0,0.00102331]
["bitfinex","BTCUSD",1732285305895,0.001718,97713.0,97707.0,0.00102331]
["bitfinex","BTCUSD",1732285306130,0.001718,97713.0,97707.0,0.03052531]
["bitfinex","BTCUSD",1732285306665,0.001718,97713.0,97708.0,0.023]
["bitfinex","BTCUSD",1732285306883,0.0017194,97721.0,97709.0,0.00102327]
["bitfinex","BTCUSD",1732285307096,0.0017194,97721.0,97710.0,0.00102324]
["bitfinex","BTCUSD",1732285307304,0.0017194,97721.0,97711.0,0.00102324]
["bitfinex","BTCUSD",1732285307513,0.0017194,97721.0,97706.0,0.00102324]
["bitfinex","BTCUSD",1732285308797,0.0017194,97721.0,97705.0,0.023]
["bitfinex","BTCUSD",1732285309265,0.0017194,97721.0,97700.0,0.04063456]
["bitfinex","BTCUSD",1732285309708,0.0017194,97721.0,97701.0,0.15102334]
["bitfinex","BTCUSD",1732285309926,0.0017194,97721.0,97710.0,0.18055582]
["bitfinex","BTCUSD",1732285310601,0.0017194,97721.0,97711.0,0.15]
["bitfinex","BTCUSD",1732285311755,0.0017194,97721.0,97710.0,0.04207106]
["bitfinex","BTCUSD",1732285311756,0.0775,97719.0,97710.0,0.04207106]
["bitfinex","BTCUSD",1732285311968,0.10201427,97718.0,97710.0,0.04207106]
["bitfinex","BTCUSD",1732285312195,0.10201427,97718.0,97691.0,0.15]
["bitfinex","BTCUSD",1732285313152,0.10201427,97718.0,97691.0,0.04138258]
["bitfinex","BTCUSD",1732285313402,0.0825,97717.0,97691.0,0.04138258]
["bitfinex","BTCUSD",1732285313630,0.0825,97717.0,97681.0,0.00102353]
["bitfinex","BTCUSD",1732285313631,0.10201427,97716.0,97681.0,0.00102353]
["bitfinex","BTCUSD",1732285314582,0.10201427,97716.0,97681.0,0.15102353]
["bitfinex","BTCUSD",1732285315680,0.10201427,97716.0,97681.0,0.15]
["bitfinex","BTCUSD",1732285315901,0.10201427,97716.0,97682.0,0.00102353]
["bitfinex","BTCUSD",1732285316740,0.10201427,97716.0,97681.0,0.15]
["bitfinex","BTCUSD",1732285316972,0.0823,97715.0,97681.0,0.15]
["bitfinex","BTCUSD",1732285317210,0.10201427,97714.0,97682.0,0.00102354]
["bitfinex","BTCUSD",1732285318357,0.10201427,97714.0,97700.0,0.18055582]
["bitfinex","BTCUSD",1732285318572,0.0823,97715.0,97701.0,0.15102342]
["bitfinex","BTCUSD",1732285318792,0.0823,97715.0,97701.0,0.15]
["bitfinex","BTCUSD",1732285319254,0.0823,97715.0,97702.0,0.00102339]
["bitfinex","BTCUSD",1732285319671,0.0823,97715.0,97701.0,0.15]
["bitfinex","BTCUSD",1732285320533,0.0823,97715.0,97702.0,0.00102339]
["bitfinex","BTCUSD",1732285320772,0.0823,97715.0,97701.0,0.19167315]
["bitfinex","BTCUSD",1732285321011,0.0823,97715.0,97701.0,0.04167315]
["bitfinex","BTCUSD",1732285321254,0.10201427,97714.0,97701.0,0.04167315]
["bitfinex","BTCUSD",1732285321491,0.10201427,97714.0,97692.0,0.00102353]
["bitfinex","BTCUSD",1732285321844,0.0823,97715.0,97692.0,0.00102353]
["bitfinex","BTCUSD",1732285322304,0.0823,97715.0,97691.0,0.19096366]
["bitfinex","BTCUSD",1732285322543,0.0823,97715.0,97692.0,0.023]
["bitfinex","BTCUSD",1732285322783,0.0823,97715.0,97691.0,0.04096366]
["bitfinex","BTCUSD",1732285322784,0.10201427,97714.0,97691.0,0.04096366]
["bitfinex","BTCUSD",1732285323020,0.0795,97713.0,97691.0,0.04096366]
["bitfinex","BTCUSD",1732285323267,0.18151427,97712.0,97676.0,0.15]
["bitfinex","BTCUSD",1732285323504,0.0777,97711.0,97674.0,0.15]
["bitfinex","BTCUSD",1732285323730,0.10201427,97710.0,97674.0,0.55550875]
["bitfinex","BTCUSD",1732285324431,0.10201427,97710.0,97678.0,0.173]
["bitfinex","BTCUSD",1732285324871,0.10201427,97710.0,97681.0,0.15]
["bitfinex","BTCUSD",1732285325096,0.0017182,97716.0,97672.0,0.14471654]
["bitfinex","BTCUSD",1732285325097,0.10201427,97696.0,97672.0,0.04270227]
["bitfinex","BTCUSD",1732285325352,0.204693,97707.0,97672.0,0.04270227]
["bitfinex","BTCUSD",1732285325353,0.204729,97690.0,97672.0,0.04270227]
["bitfinex","BTCUSD",1732285325552,0.12043682,97691.0,97672.0,0.04270227]
["bitfinex","BTCUSD",1732285325553,0.0777,97680.0,97672.0,0.04270227]
["bitfinex","BTCUSD",1732285325797,0.0478,97681.0,97634.0,0.40550875]
["bitfinex","BTCUSD",1732285326030,0.0804,97680.0,97664.0,0.0415801]
["bitfinex","BTCUSD",1732285326233,0.0753,97664.0,97620.0,0.12043682]
["bitfinex","BTCUSD",1732285326488,0.0753,97664.0,97618.0,0.05161128]
["bitfinex","BTCUSD",1732285326489,0.10201427,97657.0,97630.0,0.04065896]
["bitfinex","BTCUSD",1732285326759,0.10201427,97653.0,97625.0,0.02370068]
["bitfinex","BTCUSD",1732285328089,0.10201427,97653.0,97626.0,0.00102425]
["bitfinex","BTCUSD",1732285328305,0.10201427,97653.0,97627.0,0.0010242]
["bitfinex","BTCUSD",1732285328734,0.10201427,97653.0,97625.0,0.02370068]
["bitfinex","BTCUSD",1732285328944,0.10201427,97650.0,97625.0,0.02370068]
["bitfinex","BTCUSD",1732285329154,0.18161427,97649.0,97618.0,0.09409593]
["bitfinex","BTCUSD",1732285329375,0.10201427,97640.0,97618.0,0.09409593]
["bitfinex","BTCUSD",1732285336424,0.0492,97648.0,97618.0,0.09409593]
["bitfinex","BTCUSD",1732285336425,0.0771,97632.0,97618.0,0.09409593]
["bitfinex","BTCUSD",1732285336639,0.10201427,97631.0,97618.0,0.09409593]
["bitfinex","BTCUSD",1732285338733,0.10201427,97631.0,97620.0,0.18092443]
["bitfinex","BTCUSD",1732285338950,0.10201427,97631.0,97618.0,0.09409593]
["bitfinex","BTCUSD",1732285340519,0.10201427,97631.0,97618.0,0.09495493]
["bitfinex","BTCUSD",1732285341474,0.10201427,97631.0,97620.0,0.18092443]
["bitfinex","BTCUSD",1732285341689,0.10201427,97631.0,97621.0,0.15]
["bitfinex","BTCUSD",1732285341940,0.0759,97641.0,97621.0,0.15]
["bitfinex","BTCUSD",1732285342141,0.10201427,97640.0,97630.0,0.18092443]
["bitfinex","BTCUSD",1732285342351,0.10201427,97640.0,97621.0,0.15]
["bitfinex","BTCUSD",1732285345540,0.10201427,97640.0,97618.0,0.09495493]
["bitfinex","BTCUSD",1732285352089,0.10201427,97633.0,97618.0,0.09495493]
["bitfinex","BTCUSD",1732285352287,0.1268,97632.0,97618.0,0.09495493]
["bitfinex","BTCUSD",1732285352554,0.10201427,97631.0,97618.0,0.09495493]
["bitfinex","BTCUSD",1732285352763,0.10201427,97631.0,97621.0,0.15]
["bitfinex","BTCUSD",1732285354158,0.10201427,97631.0,97618.0,0.09495493]
["bitfinex","BTCUSD",1732285354570,0.10201427,97631.0,97621.0,0.15]
["bitfinex","BTCUSD",1732285356844,0.10201427,97631.0,97618.0,0.09495493]
["bitfinex","BTCUSD",1732285367680,0.0801,97646.0,97621.0,0.15]
["bitfinex","BTCUSD",1732285367963,0.10201427,97645.0,97638.0,0.15]
["bitfinex","BTCUSD",1732285369023,0.10201427,97645.0,97636.0,0.18097094]
["bitfinex","BTCUSD",1732285369253,0.10201427,97645.0,97637.0,0.15]
["bitfinex","BTCUSD",1732285372824,0.10201427,97645.0,97636.0,0.04173439]
["bitfinex","BTCUSD",1732285373081,0.10201427,97645.0,97636.0,0.19173439]
["bitfinex","BTCUSD",1732285373307,0.10201427,97645.0,97636.0,0.15]
["bitfinex","BTCUSD",1732285373711,0.10201427,97645.0,97635.0,0.18097094]
["bitfinex","BTCUSD",1732285374181,0.0801,97658.0,97636.0,0.00102412]
["bitfinex","BTCUSD",1732285374402,0.10201427,97657.0,97648.0,0.18097094]
["bitfinex","BTCUSD",1732285375415,0.10201427,97657.0,97641.0,0.00102403]
["bitfinex","BTCUSD",1732285375571,0.10201427,97657.0,97642.0,0.00102403]
["bitfinex","BTCUSD",1732285375770,0.10201427,97657.0,97641.0,0.15]
["bitfinex","BTCUSD",1732285376198,0.10201427,97657.0,97642.0,0.00102403]
["bitfinex","BTCUSD",1732285378842,0.10201427,97657.0,97647.0,0.12053726]
["bitfinex","BTCUSD",1732285379054,0.10201427,97657.0,97648.0,0.15]
["bitfinex","BTCUSD",1732285379709,0.10201427,97657.0,97641.0,0.15]
["bitfinex","BTCUSD",1732285380382,0.10201427,97657.0,97647.0,0.12053726]
["bitfinex","BTCUSD",1732285380592,0.10201427,97657.0,97648.0,0.15]
["bitfinex","BTCUSD",1732285381158,0.0808,97669.0,97649.0,0.00102403]
["bitfinex","BTCUSD",1732285381365,0.0808,97669.0,97661.0,0.15]
["bitfinex","BTCUSD",1732285381990,0.10201427,97668.0,97661.0,0.15]
["bitfinex","BTCUSD",1732285382563,0.10201427,97668.0,97659.0,0.15]
["bitfinex","BTCUSD",1732285385595,0.10201427,97668.0,97658.0,0.04223502]
["bitfinex","BTCUSD",1732285386039,0.10201427,97668.0,97651.0,0.15]
["bitfinex","BTCUSD",1732285386715,0.10201427,97668.0,97659.0,0.15]
["bitfinex","BTCUSD",1732285387166,0.0808,97669.0,97659.0,0.15102395]
["bitfinex","BTCUSD",1732285388896,0.0808,97669.0,97659.0,0.15]
["bitfinex","BTCUSD",1732285390250,0.0808,97669.0,97659.0,0.15102386]
["bitfinex","BTCUSD",1732285390926,0.0808,97669.0,97659.0,0.15]
["bitfinex","BTCUSD",1732285391348,0.0808,97669.0,97659.0,0.12053726]
["bitfinex","BTCUSD",1732285392597,0.1030391,97668.0,97650.0,0.0414973]
["bitfinex","BTCUSD",1732285392807,0.10201427,97665.0,97635.0,0.0008601]
["bitfinex","BTCUSD",1732285392984,0.10201427,97658.0,97635.0,0.0008601]
["bitfinex","BTCUSD",1732285393222,0.075,97653.0,97635.0,0.04193405]
["bitfinex","BTCUSD",1732285393433,0.075,97651.0,97635.0,0.0008601]
["bitfinex","BTCUSD",1732285393652,0.1030391,97650.0,97635.0,0.0008601]
["bitfinex","BTCUSD",1732285395313,0.1030391,97650.0,97635.0,0.04324817]
["bitfinex","BTCUSD",1732285395635,0.0465,97639.0,97635.0,0.0008601]
["bitfinex","BTCUSD",1732285395998,0.1828391,97638.0,97635.0,0.0008601]
["bitfinex","BTCUSD",1732285396586,0.18151427,97636.0,97635.0,0.0008601]
["bitfinex","BTCUSD",1732285396775,0.18151427,97636.0,97621.0,0.0008593]
["bitfinex","BTCUSD",1732285396776,0.1284,97635.0,97621.0,0.0008593]
["bitfinex","BTCUSD",1732285396983,0.10201427,97629.0,97621.0,0.04194829]
["bitfinex","BTCUSD",1732285397135,0.00102483,97628.0,97621.0,0.0008593]
["bitfinex","BTCUSD",1732285397343,0.10201427,97627.0,97621.0,0.0008593]
["bitfinex","BTCUSD",1732285397542,0.00102483,97626.0,97621.0,0.0008593]
["bitfinex","BTCUSD",1732285397773,0.10201427,97625.0,97621.0,0.0008593]
["bitfinex","BTCUSD",1732285397984,0.00102483,97624.0,97611.0,0.0512199]
["bitfinex","BTCUSD",1732285398252,0.10201427,97623.0,97611.0,0.0512199]
["bitfinex","BTCUSD",1732285398546,0.00102483,97622.0,97611.0,0.0512199]
["bitfinex","BTCUSD",1732285398773,0.10201427,97621.0,97611.0,0.0512199]
["bitfinex","BTCUSD",1732285399002,0.00102483,97634.0,97611.0,0.0512199]
["bitfinex","BTCUSD",1732285399216,0.10201427,97633.0,97620.0,0.12053726]
["bitfinex","BTCUSD",1732285399476,0.00102483,97632.0,97611.0,0.05109755]
["bitfinex","BTCUSD",1732285399687,0.10201427,97631.0,97611.0,0.05109755]
["bitfinex","BTCUSD",1732285399885,0.00102483,97630.0,97611.0,0.05109755]
["bitfinex","BTCUSD",1732285400113,0.10201427,97629.0,97611.0,0.05109755]
["bitfinex","BTCUSD",1732285400312,0.00102483,97628.0,97611.0,0.20109755]
["bitfinex","BTCUSD",1732285400524,0.10201427,97627.0,97618.0,0.17193411]
["bitfinex","BTCUSD",1732285401188,0.10201427,97627.0,97619.0,0.15]
["bitfinex","BTCUSD",1732285402294,0.10201427,97627.0,97618.0,0.09229655]
["bitfinex","BTCUSD",1732285403345,0.00102483,97626.0,97618.0,0.09229655]
["bitfinex","BTCUSD",1732285403559,0.10201427,97625.0,97618.0,0.09229655]
["bitfinex","BTCUSD",1732285403755,0.00102483,97624.0,97618.0,0.09229655]
["bitfinex","BTCUSD",1732285404006,0.0795,97635.0,97618.0,0.09229655]
["bitfinex","BTCUSD",1732285404007,0.10201427,97623.0,97618.0,0.09229655]
["bitfinex","BTCUSD",1732285406803,0.10177557,97623.0,97618.0,0.0408997]
["bitfinex","BTCUSD",1732285407012,0.10177557,97623.0,97611.0,0.1508603]
["bitfinex","BTCUSD",1732285408270,0.10177557,97623.0,97611.0,0.19286046]
["bitfinex","BTCUSD",1732285408844,0.00102483,97626.0,97611.0,0.19286046]
["bitfinex","BTCUSD",1732285409061,0.10201427,97625.0,97611.0,0.19286046]
["bitfinex","BTCUSD",1732285412692,20.0,97627.0,97612.0,0.00102434]
["bitfinex","BTCUSD",1732285412899,20.0,97627.0,97618.0,0.15]
["bitfinex","BTCUSD",1732285414135,0.1030391,97626.0,97611.0,0.04286046]
["bitfinex","BTCUSD",1732285414367,0.047,97625.0,97611.0,0.04286046]
["bitfinex","BTCUSD",1732285414575,0.17721427,97624.0,97611.0,0.04286046]
["bitfinex","BTCUSD",1732285414775,0.00102483,97623.0,97611.0,0.04286046]
["bitfinex","BTCUSD",1732285414993,0.10201427,97622.0,97611.0,0.04286046]
["bitfinex","BTCUSD",1732285415212,0.00102483,97621.0,97611.0,0.04286046]
["bitfinex","BTCUSD",1732285415442,0.10201427,97620.0,97611.0,0.04286046]
["bitfinex","BTCUSD",1732285415652,0.00102483,97619.0,97611.0,0.04286046]
["bitfinex","BTCUSD",1732285415902,0.10201427,97618.0,97611.0,0.04286046]
["bitfinex","BTCUSD",1732285416143,0.00102483,97617.0,97611.0,0.04286046]
["bitfinex","BTCUSD",1732285416351,0.10201427,97616.0,97611.0,0.04286046]
["bitfinex","BTCUSD",1732285416555,0.10201427,97616.0,97594.0,0.0008589]
["bitfinex","BTCUSD",1732285416556,0.0012807,97615.0,97591.0,0.15]
["bitfinex","BTCUSD",1732285416773,0.10201427,97614.0,97591.0,0.15]
["bitfinex","BTCUSD",1732285416976,0.07628074,97613.0,97591.0,0.15]
["bitfinex","BTCUSD",1732285417238,0.10201427,97612.0,97577.0,0.09173979]
["bitfinex","BTCUSD",1732285417459,0.00128077,97611.0,97577.0,0.04223979]
["bitfinex","BTCUSD",1732285417684,0.10201427,97610.0,97580.0,0.12053726]
["bitfinex","BTCUSD",1732285417886,0.00128081,97609.0,97600.0,0.12053726]
["bitfinex","BTCUSD",1732285418133,0.10201427,97608.0,97600.0,0.12053726]
["bitfinex","BTCUSD",1732285418332,0.00128071,97607.0,97600.0,0.12053726]
["bitfinex","BTCUSD",1732285418538,0.10201427,97606.0,97600.0,0.12053726]
["bitfinex","BTCUSD",1732285418664,0.075,97613.0,97590.0,0.24107452]
["bitfinex","BTCUSD",1732285418871,0.10329494,97612.0,97603.0,0.12053726]
["bitfinex","BTCUSD",1732285419307,0.10329494,97612.0,97590.0,0.12053726]
["bitfinex","BTCUSD",1732285419308,0.1262,97611.0,97590.0,0.12053726]
["bitfinex","BTCUSD",1732285419510,0.10329505,97610.0,97580.0,0.12053726]
["bitfinex","BTCUSD",1732285419712,0.10329505,97610.0,97590.0,0.12053726]
["bitfinex","BTCUSD",1732285419907,0.10329505,97610.0,97600.0,0.12053726]
["bitfinex","BTCUSD",1732285420082,0.10329505,97610.0,97590.0,0.12053726]
["bitfinex","BTCUSD",1732285421543,0.10201427,97610.0,97600.0,0.12053726]
["bitfinex","BTCUSD",1732285423406,0.10201427,97610.0,97591.0,0.15]
["bitfinex","BTCUSD",1732285423862,0.10201427,97610.0,97591.0,0.19178879]
["bitfinex","BTCUSD",1732285424857,0.00128063,97609.0,97591.0,0.19178879]
["bitfinex","BTCUSD",1732285425066,0.10201427,97608.0,97591.0,0.04178879]
["bitfinex","BTCUSD",1732285425269,0.1032949,97608.0,97591.0,0.04178879]
["bitfinex","BTCUSD",1732285425493,0.1032949,97608.0,97581.0,0.15]
["bitfinex","BTCUSD",1732285425716,0.1032949,97608.0,97581.0,0.19235367]
["bitfinex","BTCUSD",1732285426995,0.10305645,97608.0,97581.0,0.19235367]
["bitfinex","BTCUSD",1732285427195,0.129,97607.0,97581.0,0.04235367]
["bitfinex","BTCUSD",1732285427408,0.10329508,97606.0,97581.0,0.04235367]
["bitfinex","BTCUSD",1732285427615,0.10329508,97606.0,97571.0,0.15]
["bitfinex","BTCUSD",1732285427839,0.0795,97605.0,97572.0,0.04103285]
["bitfinex","BTCUSD",1732285428084,0.10329516,97604.0,97571.0,0.15]
["bitfinex","BTCUSD",1732285428312,0.10329516,97604.0,97571.0,0.19149804]
["bitfinex","BTCUSD",1732285429880,0.10329516,97604.0,97591.0,0.0008602]
["bitfinex","BTCUSD",1732285430083,0.0812,97603.0,97591.0,0.0008602]
["bitfinex","BTCUSD",1732285430295,0.10329519,97602.0,97591.0,0.0008602]
["bitfinex","BTCUSD",1732285431856,0.10329519,97602.0,97591.0,0.04342726]
["bitfinex","BTCUSD",1732285432031,0.10329519,97602.0,97591.0,0.0008602]
["bitfinex","BTCUSD",1732285435038,0.10329519,97602.0,97591.0,0.04173714]
["bitfinex","BTCUSD",1732285435680,0.10201427,97602.0,97591.0,0.19173714]
["bitfinex","BTCUSD",1732285438485,0.10201427,97602.0,97591.0,0.04173714]
["bitfinex","BTCUSD",1732285438691,0.00128075,97601.0,97591.0,0.04173714]
["bitfinex","BTCUSD",1732285438863,0.10201427,97600.0,97591.0,0.04173714]
["bitfinex","BTCUSD",1732285439279,0.10201427,97600.0,97591.0,0.19173714]
["bitfinex","BTCUSD",1732285440925,0.10201427,97600.0,97590.0,0.12053726]
["bitfinex","BTCUSD",1732285441622,0.0812,97603.0,97590.0,0.24107452]
["bitfinex","BTCUSD",1732285441849,0.0777,97617.0,97590.0,0.24107452]
["bitfinex","BTCUSD",1732285442053,0.10201427,97616.0,97600.0,0.12053726]
["bitfinex","BTCUSD",1732285442248,0.00128064,97615.0,97600.0,0.12053726]
["bitfinex","BTCUSD",1732285442457,0.10201427,97614.0,97600.0,0.12053726]
["bitfinex","BTCUSD",1732285442659,0.00128064,97613.0,97600.0,0.12053726]
["bitfinex","BTCUSD",1732285442901,0.0017208,97609.0,97600.0,0.12053726]
["bitfinex","BTCUSD",1732285443108,0.10201427,97608.0,97601.0,0.15]
["bitfinex","BTCUSD",1732285443519,0.0017208,97609.0,97601.0,0.15]
["bitfinex","BTCUSD",1732285445225,0.0777,97617.0,97607.0,0.12053726]
["bitfinex","BTCUSD",1732285445468,0.0777,97617.0,97608.0,0.15]
["bitfinex","BTCUSD",1732285445784,0.0776,97626.0,97608.0,0.15]
["bitfinex","BTCUSD",1732285445998,0.0776,97626.0,97600.0,0.04058701]
["bitfinex","BTCUSD",1732285445999,0.0776,97626.0,97617.0,0.15]
["bitfinex","BTCUSD",1732285446439,0.0776,97624.0,97577.0,0.0496]
["bitfinex","BTCUSD",1732285446641,0.0776,97622.0,97577.0,0.0496]
["bitfinex","BTCUSD",1732285447016,0.0776,97620.0,97580.0,0.12053726]
["bitfinex","BTCUSD",1732285447218,0.10329495,97621.0,97580.0,0.12053726]
["bitfinex","BTCUSD",1732285447219,0.0813,97618.0,97580.0,0.12053726]
["bitfinex","BTCUSD",1732285447347,0.0813,97616.0,97591.0,0.04207457]
["bitfinex","BTCUSD",1732285447590,0.0813,97614.0,97591.0,0.0008604]
["bitfinex","BTCUSD",1732285447771,0.131,97612.0,97591.0,0.0008604]
["bitfinex","BTCUSD",1732285447973,0.10201427,97609.0,97591.0,0.0008604]
["bitfinex","BTCUSD",1732285448194,0.0813,97606.0,97591.0,0.0008604]
["bitfinex","BTCUSD",1732285448369,0.0813,97604.0,97591.0,0.0008604]
["bitfinex","BTCUSD",1732285448560,0.0813,97602.0,97591.0,0.0008604]
["bitfinex","BTCUSD",1732285448783,0.10329515,97601.0,97591.0,0.0008604]
["bitfinex","BTCUSD",1732285449012,0.10329515,97601.0,97591.0,0.04334544]
["bitfinex","BTCUSD",1732285449215,0.10329515,97601.0,97591.0,0.0008604]
["bitfinex","BTCUSD",1732285450923,0.0755,97600.0,97591.0,0.04283042]
["bitfinex","BTCUSD",1732285451132,0.0755,97593.0,97591.0,0.04283042]
["bitfinex","BTCUSD",1732285451403,0.14909533,97592.0,97591.0,0.0026769]
["bitfinex","BTCUSD",1732285451581,0.0458,97587.0,97538.0,0.05150714]
["bitfinex","BTCUSD",1732285451786,0.0755,97573.0,97552.0,0.04126394]
["bitfinex","BTCUSD",1732285451994,0.10329562,97572.0,97538.0,0.05150714]
["bitfinex","BTCUSD",1732285452190,0.10329562,97572.0,97530.0,0.16663726]
["bitfinex","BTCUSD",1732285452191,0.10329562,97572.0,97540.0,0.05193461]
["bitfinex","BTCUSD",1732285452391,0.10329562,97572.0,97542.0,0.05136139]
["bitfinex","BTCUSD",1732285452652,0.10329562,97572.0,97543.0,0.00051326]
["bitfinex","BTCUSD",1732285452844,0.0755,97571.0,97544.0,0.05150716]
["bitfinex","BTCUSD",1732285453053,0.10329562,97570.0,97544.0,0.05150716]
["bitfinex","BTCUSD",1732285453877,0.10329562,97570.0,97543.0,0.05104631]
["bitfinex","BTCUSD",1732285454113,0.10329562,97570.0,97543.0,0.05155958]
["bitfinex","BTCUSD",1732285454767,0.10329562,97570.0,97544.0,0.0008605]
["bitfinex","BTCUSD",1732285454983,0.10329562,97570.0,97545.0,0.05147476]
["bitfinex","BTCUSD",1732285456437,0.10201427,97570.0,97560.0,0.12053726]
["bitfinex","BTCUSD",1732285456873,0.10329545,97570.0,97550.0,0.12053726]
["bitfinex","BTCUSD",1732285457083,0.00128118,97569.0,97551.0,0.15]
["bitfinex","BTCUSD",1732285457310,0.10201427,97568.0,97551.0,0.15]
["bitfinex","BTCUSD",1732285457547,0.10201427,97568.0,97552.0,0.00051295]
["bitfinex","BTCUSD",1732285457774,0.10201427,97568.0,97559.0,0.15]
["bitfinex","BTCUSD",1732285458004,0.2,97599.0,97559.0,0.15]
["bitfinex","BTCUSD",1732285458005,0.0492,97591.0,97560.0,0.00051286]
["bitfinex","BTCUSD",1732285458256,0.0492,97591.0,97559.0,0.15]
["bitfinex","BTCUSD",1732285458257,0.10329528,97590.0,97571.0,0.15]
["bitfinex","BTCUSD",1732285459639,0.10201427,97590.0,97581.0,0.15]
["bitfinex","BTCUSD",1732285460084,0.0458,97602.0,97582.0,0.00051243]
["bitfinex","BTCUSD",1732285460347,0.10329508,97599.0,97582.0,0.00051243]
["bitfinex","BTCUSD",1732285460569,0.10329508,97599.0,97581.0,0.15]
["bitfinex","BTCUSD",1732285460979,0.10329508,97599.0,97571.0,0.04135862]
["bitfinex","BTCUSD",1732285460980,0.0825,97598.0,97580.0,0.12053726]
["bitfinex","BTCUSD",1732285461208,0.0825,97607.0,97590.0,0.15]
["bitfinex","BTCUSD",1732285461433,0.07125434,97607.0,97600.0,0.12053726]
["bitfinex","BTCUSD",1732285461720,0.07125434,97607.0,97601.0,0.15]
["bitfinex","BTCUSD",1732285461927,0.07125434,97607.0,97590.0,0.27053726]
["bitfinex","BTCUSD",1732285462589,20.0017204,97627.0,97598.0,0.15]
["bitfinex","BTCUSD",1732285462787,0.10201427,97614.0,97605.0,0.12053726]
["bitfinex","BTCUSD",1732285463006,0.10201427,97626.0,97606.0,0.15]
["bitfinex","BTCUSD",1732285463214,20.0017204,97627.0,97616.0,0.12053726]
["bitfinex","BTCUSD",1732285463423,20.0017204,97627.0,97617.0,0.15]
["bitfinex","BTCUSD",1732285464535,20.0017204,97627.0,97617.0,0.19140225]
["bitfinex","BTCUSD",1732285468264,20.0017204,97627.0,97618.0,0.00102429]
["bitfinex","BTCUSD",1732285468390,20.0017204,97627.0,97617.0,0.19140225]
["bitfinex","BTCUSD",1732285471726,19.89749024,97627.0,97618.0,0.03064571]
["bitfinex","BTCUSD",1732285471945,19.78774425,97627.0,97621.0,0.173]
["bitfinex","BTCUSD",1732285472129,19.70428269,97627.0,97623.0,0.173]
["bitfinex","BTCUSD",1732285472333,19.70428269,97627.0,97623.0,0.30085961]
["bitfinex","BTCUSD",1732285472735,19.70428269,97627.0,97625.0,0.023]
["bitfinex","BTCUSD",1732285472948,19.70428269,97627.0,97626.0,0.04884534]
["bitfinex","BTCUSD",1732285473576,19.70428269,97627.0,97624.0,0.023]
["bitfinex","BTCUSD",1732285474554,19.70428269,97627.0,97621.0,0.15]
["bitfinex","BTCUSD",1732285474810,19.70428269,97627.0,97621.0,0.023]
["bitfinex","BTCUSD",1732285475494,19.69080269,97627.0,97620.0,0.023]
["bitfinex","BTCUSD",1732285475775,19.69080269,97627.0,97620.0,0.173]
["bitfinex","BTCUSD",1732285476005,19.67907269,97627.0,97620.0,0.173]
["bitfinex","BTCUSD",1732285476217,19.67907269,97627.0,97620.0,0.15]
["bitfinex","BTCUSD",1732285476449,19.67907269,97627.0,97617.0,0.04140225]
["bitfinex","BTCUSD",1732285476938,19.67907269,97627.0,97605.0,0.045]
["bitfinex","BTCUSD",1732285477160,19.67907269,97627.0,97594.0,0.2489]
["bitfinex","BTCUSD",1732285477379,19.67907269,97627.0,97616.0,0.04107701]
["bitfinex","BTCUSD",1732285477609,19.67907269,97627.0,97610.0,0.12053726]
["bitfinex","BTCUSD",1732285478291,19.67907269,97627.0,97611.0,0.15]
["bitfinex","BTCUSD",1732285478512,0.10201427,97626.0,97611.0,0.15]
["bitfinex","BTCUSD",1732285478739,0.10278305,97626.0,97601.0,0.15]
["bitfinex","BTCUSD",1732285478959,0.10278305,97626.0,97602.0,0.00102436]
["bitfinex","BTCUSD",1732285479181,0.10278305,97626.0,97611.0,0.15]
["bitfinex","BTCUSD",1732285479418,0.078,97624.0,97611.0,0.15]
["bitfinex","BTCUSD",1732285479620,0.078,97624.0,97600.0,0.12053726]
["bitfinex","BTCUSD",1732285479621,0.10278305,97623.0,97601.0,0.00102446]
["bitfinex","BTCUSD",1732285479837,0.10201427,97623.0,97610.0,0.12053726]
["bitfinex","BTCUSD",1732285480042,0.10201427,97623.0,97611.0,0.00102436]
["bitfinex","BTCUSD",1732285480852,0.10201427,97623.0,97611.0,0.15102436]
["bitfinex","BTCUSD",1732285481719,0.10201427,97623.0,97611.0,0.19185235]
["bitfinex","BTCUSD",1732285483308,0.10201427,97623.0,97611.0,0.19287672]
["bitfinex","BTCUSD",1732285485907,0.00076878,97622.0,97611.0,0.04185235]
["bitfinex","BTCUSD",1732285486083,0.10201427,97621.0,97611.0,0.04185235]
["bitfinex","BTCUSD",1732285486290,0.00076878,97620.0,97610.0,0.04270424]
["bitfinex","BTCUSD",1732285486494,0.10201427,97619.0,97610.0,0.0008602]
["bitfinex","BTCUSD",1732285486691,0.00076878,97618.0,97610.0,0.0008602]
["bitfinex","BTCUSD",1732285486934,0.10201427,97617.0,97610.0,0.0008602]
["bitfinex","BTCUSD",1732285487128,0.00076878,97616.0,97610.0,0.0008602]
["bitfinex","BTCUSD",1732285487337,0.10201427,97615.0,97610.0,0.0008602]
["bitfinex","BTCUSD",1732285488165,0.078,97624.0,97610.0,0.0008602]
["bitfinex","BTCUSD",1732285488382,0.10201427,97623.0,97610.0,0.12139746]
["bitfinex","BTCUSD",1732285488588,0.10201427,97623.0,97611.0,0.15]
["bitfinex","BTCUSD",1732285489022,0.078,97624.0,97612.0,0.00102438]
["bitfinex","BTCUSD",1732285489224,19.67907269,97627.0,97612.0,0.023]
["bitfinex","BTCUSD",1732285489433,19.67907269,97627.0,97617.0,0.12053726]
["bitfinex","BTCUSD",1732285489698,19.67907269,97627.0,97618.0,0.15]
["bitfinex","BTCUSD",1732285493680,2.585,97618.0,97617.0,0.12053726]
["bitfinex","BTCUSD",1732285493885,2.585,97618.0,97611.0,0.04221833]
["bitfinex","BTCUSD",1732285496240,2.54977637,97618.0,97611.0,0.04221833]
["bitfinex","BTCUSD",1732285498337,2.51237637,97618.0,97611.0,0.04221833]
["bitfinex","BTCUSD",1732285499422,2.47535637,97618.0,97611.0,0.04221833]
["bitfinex","BTCUSD",1732285500065,2.33568637,97618.0,97611.0,0.04221833]
["bitfinex","BTCUSD",1732285500309,2.33568637,97618.0,97613.0,0.2]
["bitfinex","BTCUSD",1732285500310,2.14294703,97618.0,97613.0,0.2]
["bitfinex","BTCUSD",1732285500513,0.562016,97618.0,97617.0,0.023]
["bitfinex","BTCUSD",1732285500659,0.562016,97618.0,97617.0,0.12501427]
["bitfinex","BTCUSD",1732285500876,0.46760586,97618.0,97617.0,0.55268959]
["bitfinex","BTCUSD",1732285501079,0.45860586,97618.0,97617.0,0.55268959]
["bitfinex","BTCUSD",1732285501297,19.67907269,97627.0,97622.0,0.2]
["bitfinex","BTCUSD",1732285501472,19.12144563,97627.0,97623.0,0.32461427]
["bitfinex","BTCUSD",1732285501672,18.66880178,97627.0,97626.0,0.173]
["bitfinex","BTCUSD",1732285501974,18.51204457,97627.0,97626.0,0.50253493]
["bitfinex","BTCUSD",1732285502194,18.40922792,97627.0,97626.0,0.50253493]
["bitfinex","BTCUSD",1732285502417,18.21661101,97627.0,97626.0,0.70247869]
["bitfinex","BTCUSD",1732285502859,17.48267469,97627.0,97626.0,0.70247869]
["bitfinex","BTCUSD",1732285503122,16.6951188,97627.0,97626.0,0.83999401]
["bitfinex","BTCUSD",1732285503306,16.6951188,97627.0,97626.0,0.88849401]
["bitfinex","BTCUSD",1732285503307,15.87855978,97627.0,97626.0,0.88849401]
["bitfinex","BTCUSD",1732285503519,15.05536209,97627.0,97626.0,0.76099401]
["bitfinex","BTCUSD",1732285503730,14.74591917,97627.0,97626.0,0.74224867]
["bitfinex","BTCUSD",1732285503943,14.74591917,97627.0,97626.0,0.76706671]
["bitfinex","BTCUSD",1732285503944,13.88137685,97627.0,97626.0,0.76706671]
["bitfinex","BTCUSD",1732285504150,11.87956731,97627.0,97626.0,0.76706671]
["bitfinex","BTCUSD",1732285504364,11.53089258,97627.0,97626.0,0.72629661]
["bitfinex","BTCUSD",1732285504555,11.42502695,97627.0,97626.0,0.70147857]
["bitfinex","BTCUSD",1732285504777,11.40309879,97627.0,97626.0,0.72157938]
["bitfinex","BTCUSD",1732285505117,13.40309879,97627.0,97626.0,0.72157938]
["bitfinex","BTCUSD",1732285505326,13.40309879,97627.0,97626.0,0.71957938]
["bitfinex","BTCUSD",1732285505542,13.16412688,97627.0,97626.0,0.72157938]
["bitfinex","BTCUSD",1732285506183,12.72220299,97627.0,97626.0,1.12649353]
["bitfinex","BTCUSD",1732285506388,12.72163899,97627.0,97626.0,0.72157938]
["bitfinex","BTCUSD",1732285506588,12.72145099,97627.0,97626.0,0.7639885]
["bitfinex","BTCUSD",1732285507181,12.54803694,97627.0,97626.0,0.7639885]
["bitfinex","BTCUSD",1732285507389,11.95095981,97627.0,97626.0,0.7639885]
["bitfinex","BTCUSD",1732285507596,8.21247599,97627.0,97626.0,0.74388769]
["bitfinex","BTCUSD",1732285507871,4.1879988,97627.0,97626.0,0.79530054]
["bitfinex","BTCUSD",1732285508030,3.20900893,97627.0,97626.0,0.81388948]
["bitfinex","BTCUSD",1732285508230,1.5141263,97627.0,97626.0,0.81388948]
["bitfinex","BTCUSD",1732285508440,0.6195823,97627.0,97626.0,1.35368948]
["bitfinex","BTCUSD",1732285508850,0.2110383,97627.0,97626.0,1.33510054]
["bitfinex","BTCUSD",1732285509060,0.0067663,97627.0,97626.0,1.33510054]
["bitfinex","BTCUSD",1732285509338,0.0017186,97672.0,97626.0,1.33510054]
["bitfinex","BTCUSD",1732285509339,0.0017186,97672.0,97649.0,0.57494376]
["bitfinex","BTCUSD",1732285509545,0.0017186,97672.0,97649.0,0.69723136]
["bitfinex","BTCUSD",1732285510638,0.0017186,97672.0,97649.0,0.70361348]
["bitfinex","BTCUSD",1732285510862,0.0017186,97672.0,97649.0,0.74534634]
["bitfinex","BTCUSD",1732285511381,0.0826,97702.0,97649.0,0.74534634]
["bitfinex","BTCUSD",1732285511382,4e-07,97698.0,97688.0,0.15]
["bitfinex","BTCUSD",1732285511586,4e-07,97698.0,97690.0,0.15]
["bitfinex","BTCUSD",1732285511792,4e-07,97698.0,97692.0,0.15]
["bitfinex","BTCUSD",1732285512020,4e-07,97698.0,97694.0,0.15]
["bitfinex","BTCUSD",1732285512235,4e-07,97698.0,97696.0,0.15]
["bitfinex","BTCUSD",1732285512430,4e-07,97698.0,97697.0,0.15740553]
["bitfinex","BTCUSD",1732285514518,4e-07,97698.0,97697.0,0.19798402]
["bitfinex","BTCUSD",1732285516088,0.0621304,97702.0,97697.0,0.29999829]
["bitfinex","BTCUSD",1732285516287,0.01783733,97702.0,97698.0,0.25839639]
["bitfinex","BTCUSD",1732285516519,0.01783733,97702.0,97699.0,0.00740544]
["bitfinex","BTCUSD",1732285516733,0.01783733,97702.0,97701.0,0.15]
["bitfinex","BTCUSD",1732285516939,0.01783733,97702.0,97701.0,0.25445971]
["bitfinex","BTCUSD",1732285517146,0.01783733,97702.0,97701.0,0.25343639]
["bitfinex","BTCUSD",1732285517385,0.01783733,97702.0,97701.0,0.24705427]
["bitfinex","BTCUSD",1732285523205,0.01426347,97702.0,97701.0,0.24705427]
["bitfinex","BTCUSD",1732285526116,1e-08,97715.0,97701.0,0.24705427]
["bitfinex","BTCUSD",1732285526321,0.00248838,97748.0,97702.0,0.1030375]
["bitfinex","BTCUSD",1732285526528,0.00076878,97747.0,97702.0,0.1030375]
["bitfinex","BTCUSD",1732285526945,0.00076878,97747.0,97703.0,0.15]
["bitfinex","BTCUSD",1732285527164,0.00076878,97747.0,97704.0,0.10201427]
["bitfinex","BTCUSD",1732285527584,0.00076878,97747.0,97705.0,0.15]
["bitfinex","BTCUSD",1732285527813,0.00076878,97747.0,97706.0,0.10201427]
["bitfinex","BTCUSD",1732285528036,0.00076878,97747.0,97707.0,0.15]
["bitfinex","BTCUSD",1732285528250,0.00076878,97747.0,97708.0,0.10201427]
["bitfinex","BTCUSD",1732285528461,0.00076878,97747.0,97709.0,0.15]
["bitfinex","BTCUSD",1732285528708,0.00076878,97747.0,97711.0,0.15]
["bitfinex","BTCUSD",1732285528952,0.00076878,97747.0,97712.0,0.00102317]
["bitfinex","BTCUSD",1732285529160,0.0488,97729.0,97720.0,0.12040516]
["bitfinex","BTCUSD",1732285529392,0.0488,97729.0,97713.0,0.10201427]
["bitfinex","BTCUSD",1732285529393,0.0488,97729.0,97721.0,0.15102311]
["bitfinex","BTCUSD",1732285529608,0.07561355,97730.0,97722.0,0.2]
["bitfinex","BTCUSD",1732285529816,0.07561355,97730.0,97723.0,0.25201427]
["bitfinex","BTCUSD",1732285529817,0.03989355,97730.0,97723.0,0.25201427]
["bitfinex","BTCUSD",1732285530227,0.03989355,97730.0,97724.0,0.00102311]
["bitfinex","BTCUSD",1732285530513,0.03989355,97730.0,97723.0,0.15]
["bitfinex","BTCUSD",1732285530957,0.03989355,97730.0,97711.0,0.15]
["bitfinex","BTCUSD",1732285531185,0.03989355,97730.0,97723.0,0.0405588]
["bitfinex","BTCUSD",1732285531418,0.03989355,97730.0,97713.0,0.15]
["bitfinex","BTCUSD",1732285531629,0.03989355,97730.0,97714.0,0.10201427]
["bitfinex","BTCUSD",1732285531808,0.03989355,97730.0,97720.0,0.12040516]
["bitfinex","BTCUSD",1732285532072,0.03989355,97730.0,97721.0,0.15102311]
["bitfinex","BTCUSD",1732285532531,0.0488,97741.0,97722.0,0.10201427]
["bitfinex","BTCUSD",1732285533003,0.0488,97741.0,97723.0,0.15102302]
["bitfinex","BTCUSD",1732285533213,0.0488,97741.0,97724.0,0.10201427]
["bitfinex","BTCUSD",1732285533420,0.0488,97741.0,97725.0,0.00102302]
["bitfinex","BTCUSD",1732285533633,0.0488,97741.0,97726.0,0.10201427]
["bitfinex","BTCUSD",1732285533841,0.0488,97741.0,97727.0,0.15]
["bitfinex","BTCUSD",1732285534250,0.0017196,97748.0,97727.0,0.15]
["bitfinex","BTCUSD",1732285534251,0.049,97730.0,97727.0,0.15]
["bitfinex","BTCUSD",1732285534953,0.049,97730.0,97723.0,0.04213901]
["bitfinex","BTCUSD",1732285535390,0.049,97730.0,97699.0,0.0017192]
["bitfinex","BTCUSD",1732285535620,0.0752,97729.0,97700.0,0.10201427]
["bitfinex","BTCUSD",1732285536256,0.0752,97729.0,97710.0,0.12040516]
["bitfinex","BTCUSD",1732285536462,0.0752,97729.0,97711.0,0.15102321]
["bitfinex","BTCUSD",1732285536697,0.0752,97729.0,97701.0,0.17368727]
["bitfinex","BTCUSD",1732285536909,0.0752,97729.0,97711.0,0.10201427]
["bitfinex","BTCUSD",1732285537121,0.0752,97729.0,97712.0,0.10278015]
["bitfinex","BTCUSD",1732285537536,0.049,97730.0,97719.0,0.12040516]
["bitfinex","BTCUSD",1732285537765,0.049,97730.0,97720.0,0.00076583]
["bitfinex","BTCUSD",1732285537998,0.049,97730.0,97721.0,0.00076581]
["bitfinex","BTCUSD",1732285538212,0.049,97730.0,97702.0,0.19994376]
["bitfinex","BTCUSD",1732285538432,0.049,97730.0,97699.0,0.0017192]
["bitfinex","BTCUSD",1732285538433,0.049,97730.0,97703.0,0.10201427]
["bitfinex","BTCUSD",1732285538641,0.049,97730.0,97704.0,0.150766]
["bitfinex","BTCUSD",1732285538855,0.049,97730.0,97706.0,0.15]
["bitfinex","BTCUSD",1732285539060,0.049,97730.0,97707.0,0.00076601]
["bitfinex","BTCUSD",1732285540368,0.04986,97730.0,97706.0,0.15]
["bitfinex","BTCUSD",1732285540611,0.0817,97729.0,97706.0,0.15]
["bitfinex","BTCUSD",1732285541254,0.0817,97729.0,97707.0,0.00076603]
["bitfinex","BTCUSD",1732285541896,0.0476,97728.0,97706.0,0.15]
["bitfinex","BTCUSD",1732285543228,0.0476,97728.0,97701.0,0.06484619]
["bitfinex","BTCUSD",1732285543471,0.0476,97728.0,97703.0,0.15]
["bitfinex","BTCUSD",1732285543676,0.0476,97728.0,97704.0,0.10201427]
["bitfinex","BTCUSD",1732285543888,0.0476,97728.0,97705.0,0.15]
["bitfinex","BTCUSD",1732285544115,0.0476,97728.0,97706.0,0.00076604]
["bitfinex","BTCUSD",1732285544556,0.0476,97728.0,97710.0,0.12040516]
["bitfinex","BTCUSD",1732285544766,0.0476,97728.0,97711.0,0.15714773]
["bitfinex","BTCUSD",1732285544996,0.0476,97728.0,97712.0,0.00638168]
["bitfinex","BTCUSD",1732285545203,0.0476,97728.0,97713.0,0.00714773]
["bitfinex","BTCUSD",1732285545405,0.0476,97728.0,97714.0,0.00638168]
["bitfinex","BTCUSD",1732285545608,0.0476,97728.0,97715.0,0.00076605]
["bitfinex","BTCUSD",1732285545846,0.0476,97728.0,97712.0,0.00076605]
["bitfinex","BTCUSD",1732285546733,0.0476,97728.0,97713.0,0.00638159]
["bitfinex","BTCUSD",1732285546965,0.0476,97728.0,97714.0,0.10278032]
["bitfinex","BTCUSD",1732285547187,0.0476,97728.0,97719.0,0.15]
["bitfinex","BTCUSD",1732285547412,0.0476,97728.0,97720.0,0.00076591]
["bitfinex","BTCUSD",1732285547637,0.0476,97728.0,97721.0,0.00076591]
["bitfinex","BTCUSD",1732285548544,0.0817,97729.0,97722.0,0.00076589]
["bitfinex","BTCUSD",1732285548760,0.00086,97730.0,97722.0,0.00076589]
["bitfinex","BTCUSD",1732285549617,0.00086,97730.0,97719.0,0.15]
["bitfinex","BTCUSD",1732285549618,0.00086,97730.0,97724.0,0.15]
["bitfinex","BTCUSD",1732285549822,0.00086,97730.0,97719.0,0.35]
["bitfinex","BTCUSD",1732285549823,0.00086,97730.0,97725.0,0.10277993]
["bitfinex","BTCUSD",1732285550241,0.00086,97730.0,97726.0,0.15]
["bitfinex","BTCUSD",1732285550465,0.00086,97730.0,97727.0,0.00076566]
["bitfinex","BTCUSD",1732285551142,0.00086,97730.0,97727.0,0.15]
["bitfinex","BTCUSD",1732285551780,0.00086,97730.0,97728.0,0.00076565]
["bitfinex","BTCUSD",1732285553570,0.03865287,97737.0,97728.0,0.00076565]
["bitfinex","BTCUSD",1732285553778,0.0459,97742.0,97728.0,0.00076565]
["bitfinex","BTCUSD",1732285554600,0.0459,97742.0,97729.0,0.00638053]
["bitfinex","BTCUSD",1732285554819,0.0459,97742.0,97730.0,0.00714608]
["bitfinex","BTCUSD",1732285555066,0.0459,97742.0,97730.0,0.00638053]
["bitfinex","BTCUSD",1732285555274,0.0459,97742.0,97731.0,0.00638053]
["bitfinex","BTCUSD",1732285555494,0.0459,97742.0,97732.0,0.00638053]
["bitfinex","BTCUSD",1732285555656,0.0459,97742.0,97719.0,0.00172]
["bitfinex","BTCUSD",1732285556261,0.0459,97742.0,97719.0,0.04302901]
["bitfinex","BTCUSD",1732285556465,0.0786,97741.0,97720.0,0.12040516]
["bitfinex","BTCUSD",1732285556840,0.0786,97741.0,97721.0,0.15]
["bitfinex","BTCUSD",1732285558079,0.0786,97741.0,97722.0,0.00076575]
["bitfinex","BTCUSD",1732285558720,0.0786,97741.0,97723.0,0.00638093]
["bitfinex","BTCUSD",1732285558924,0.0786,97741.0,97724.0,0.00714668]
["bitfinex","BTCUSD",1732285559127,0.0786,97741.0,97725.0,0.00638093]
["bitfinex","BTCUSD",1732285559332,0.0786,97741.0,97726.0,0.00714668]
["bitfinex","BTCUSD",1732285559535,0.0786,97741.0,97730.0,0.12040516]
["bitfinex","BTCUSD",1732285559752,0.0786,97741.0,97731.0,0.15714668]
["bitfinex","BTCUSD",1732285559959,0.0786,97741.0,97732.0,0.00638093]
["bitfinex","BTCUSD",1732285560158,0.0786,97741.0,97733.0,0.00714655]
["bitfinex","BTCUSD",1732285560367,0.0786,97741.0,97731.0,0.15]
["bitfinex","BTCUSD",1732285560368,0.0786,97741.0,97734.0,0.00638093]
["bitfinex","BTCUSD",1732285560775,0.0786,97741.0,97731.0,0.15]
["bitfinex","BTCUSD",1732285560978,0.0786,97741.0,97734.0,0.04120495]
["bitfinex","BTCUSD",1732285561189,0.0786,97741.0,97731.0,0.04193069]
["bitfinex","BTCUSD",1732285561405,0.1254,97739.0,97731.0,0.04193069]
["bitfinex","BTCUSD",1732285561609,0.0017196,97748.0,97719.0,0.00172]
["bitfinex","BTCUSD",1732285561610,0.10329327,97738.0,97719.0,0.00172]
["bitfinex","BTCUSD",1732285561815,0.0793,97735.0,97724.0,0.04188507]
["bitfinex","BTCUSD",1732285562032,0.0793,97733.0,97719.0,0.00172]
["bitfinex","BTCUSD",1732285562226,0.15139338,97732.0,97719.0,0.04252269]
["bitfinex","BTCUSD",1732285562654,0.15139338,97732.0,97719.0,0.00172]
["bitfinex","BTCUSD",1732285562655,0.1268,97730.0,97719.0,0.00172]
["bitfinex","BTCUSD",1732285562859,0.10329352,97729.0,97719.0,0.00172]
["bitfinex","BTCUSD",1732285563060,0.10329352,97729.0,97719.0,0.04304435]
["bitfinex","BTCUSD",1732285563273,0.1277,97727.0,97719.0,0.04304435]
["bitfinex","BTCUSD",1732285563476,0.1032935,97726.0,97719.0,0.00172]
["bitfinex","BTCUSD",1732285563677,0.1277,97725.0,97719.0,0.00172]
["bitfinex","BTCUSD",1732285563889,0.10329353,97724.0,97719.0,0.00172]
["bitfinex","BTCUSD",1732285564112,0.1277,97723.0,97719.0,0.00172]
["bitfinex","BTCUSD",1732285564326,0.10329353,97722.0,97719.0,0.00172]
["bitfinex","BTCUSD",1732285565641,0.10329353,97722.0,97719.0,0.04388652]
["bitfinex","BTCUSD",1732285565842,0.10329353,97722.0,97719.0,0.00172]
["bitfinex","BTCUSD",1732285566289,0.23011427,97720.0,97719.0,0.00172]
["bitfinex","BTCUSD",1732285567141,0.10234,97714.0,97700.0,0.00172]
["bitfinex","BTCUSD",1732285567377,0.1281,97708.0,97700.0,0.00172]
["bitfinex","BTCUSD",1732285567580,0.1298,97706.0,97700.0,0.00172]
["bitfinex","BTCUSD",1732285567816,0.10329386,97705.0,97700.0,0.00172]
["bitfinex","BTCUSD",1732285568218,0.1298,97704.0,97700.0,0.00172]
["bitfinex","BTCUSD",1732285568429,0.1032938,97703.0,97700.0,0.00172]
["bitfinex","BTCUSD",1732285572187,0.075,97702.0,97700.0,0.00172]
["bitfinex","BTCUSD",1732285572409,0.1032938,97703.0,97700.0,0.00172]
["bitfinex","BTCUSD",1732285572410,0.14899379,97701.0,97700.0,0.00172]
["bitfinex","BTCUSD",1732285572611,0.22399379,97701.0,97700.0,0.00172]
["bitfinex","BTCUSD",1732285572801,0.023,97700.0,97699.0,0.0017192]
["bitfinex","BTCUSD",1732285572996,0.24571427,97700.0,97699.0,0.0017192]
["bitfinex","BTCUSD",1732285573652,0.24771427,97700.0,97699.0,0.0017192]
["bitfinex","BTCUSD",1732285574710,0.24771427,97700.0,97690.0,0.04072042]
["bitfinex","BTCUSD",1732285574711,0.0471,97693.0,97690.0,0.04072042]
["bitfinex","BTCUSD",1732285575026,0.075,97689.0,97651.0,0.15]
["bitfinex","BTCUSD",1732285575227,0.10329407,97688.0,97651.0,0.15]
["bitfinex","BTCUSD",1732285575412,0.10329407,97688.0,97651.0,0.19192382]
["bitfinex","BTCUSD",1732285575770,0.10329407,97688.0,97652.0,0.00076761]
["bitfinex","BTCUSD",1732285578018,0.09829407,97688.0,97652.0,0.00076761]
["bitfinex","BTCUSD",1732285580806,0.09829407,97688.0,97651.0,0.19359782]
["bitfinex","BTCUSD",1732285581005,0.1241,97687.0,97651.0,0.19359782]
["bitfinex","BTCUSD",1732285581198,0.10329407,97686.0,97651.0,0.19359782]
["bitfinex","BTCUSD",1732285583390,0.10329407,97686.0,97660.0,0.12040516]
["bitfinex","BTCUSD",1732285583598,0.10329407,97686.0,97651.0,0.19359782]
["bitfinex","BTCUSD",1732285583815,0.0775,97685.0,97651.0,0.19359782]
["bitfinex","BTCUSD",1732285584047,0.10329407,97684.0,97651.0,0.19359782]
["bitfinex","BTCUSD",1732285584258,0.1284,97683.0,97651.0,0.19359782]
["bitfinex","BTCUSD",1732285584486,0.10329407,97682.0,97651.0,0.19359782]
["bitfinex","BTCUSD",1732285584728,0.12040516,97710.0,97651.0,0.19359782]
["bitfinex","BTCUSD",1732285584729,0.2,97706.0,97671.0,0.15]
["bitfinex","BTCUSD",1732285584954,0.081,97690.0,97672.0,0.00076716]
["bitfinex","BTCUSD",1732285585232,0.18301427,97690.0,97672.0,0.00076716]
["bitfinex","BTCUSD",1732285585656,0.18301427,97690.0,97671.0,0.15]
["bitfinex","BTCUSD",1732285585871,0.18301427,97690.0,97660.0,0.12040516]
["bitfinex","BTCUSD",1732285585872,0.18301427,97690.0,97661.0,0.15]
["bitfinex","BTCUSD",1732285586503,0.18301427,97690.0,97671.0,0.15]
["bitfinex","BTCUSD",1732285586744,0.18301427,97690.0,97672.0,0.00076719]
["bitfinex","BTCUSD",1732285587172,0.18301427,97690.0,97671.0,0.15]
["bitfinex","BTCUSD",1732285587380,0.10329386,97689.0,97671.0,0.15]
["bitfinex","BTCUSD",1732285587588,0.10329386,97689.0,97660.0,0.12040516]
["bitfinex","BTCUSD",1732285588231,0.10329386,97689.0,97661.0,0.15]
["bitfinex","BTCUSD",1732285588665,0.10329386,97689.0,97662.0,0.00076737]
["bitfinex","BTCUSD",1732285589143,0.1243,97688.0,97662.0,0.00076737]
["bitfinex","BTCUSD",1732285589358,0.10329395,97687.0,97662.0,0.00076737]
["bitfinex","BTCUSD",1732285590540,0.10329395,97687.0,97670.0,0.12040516]
["bitfinex","BTCUSD",1732285590759,0.10329395,97687.0,97662.0,0.04105177]
["bitfinex","BTCUSD",1732285590981,0.0474,97682.0,97662.0,0.04105177]
["bitfinex","BTCUSD",1732285591186,0.0474,97682.0,97658.0,0.02369832]
["bitfinex","BTCUSD",1732285591187,0.18129408,97681.0,97658.0,0.02369832]
["bitfinex","BTCUSD",1732285592760,0.18129408,97681.0,97659.0,0.00076762]
["bitfinex","BTCUSD",1732285592977,0.18129408,97681.0,97669.0,0.15]
["bitfinex","BTCUSD",1732285593188,0.18129408,97681.0,97670.0,0.00638592]
["bitfinex","BTCUSD",1732285593405,0.18129408,97681.0,97671.0,0.00638592]
["bitfinex","BTCUSD",1732285593616,0.18129408,97681.0,97672.0,0.00638592]
["bitfinex","BTCUSD",1732285594087,0.18129408,97681.0,97652.0,0.04392615]
["bitfinex","BTCUSD",1732285596341,0.1304,97668.0,97652.0,0.04392615]
["bitfinex","BTCUSD",1732285596549,0.081,97664.0,97652.0,0.04392615]
["bitfinex","BTCUSD",1732285596793,0.18429438,97663.0,97652.0,0.04392615]
["bitfinex","BTCUSD",1732285597057,0.18429438,97663.0,97653.0,0.00638727]
["bitfinex","BTCUSD",1732285597283,0.18429438,97663.0,97654.0,0.00638727]
["bitfinex","BTCUSD",1732285597494,0.18429438,97663.0,97655.0,0.00638727]
["bitfinex","BTCUSD",1732285597707,0.18429438,97663.0,97656.0,0.00638727]
["bitfinex","BTCUSD",1732285597915,0.081,97662.0,97657.0,0.00638727]
["bitfinex","BTCUSD",1732285598133,0.10329437,97661.0,97658.0,0.00638727]
["bitfinex","BTCUSD",1732285598361,0.1304,97660.0,97652.0,0.04392615]
["bitfinex","BTCUSD",1732285598573,0.10201427,97658.0,97652.0,0.04392615]
["bitfinex","BTCUSD",1732285598785,0.12668021,97657.0,97652.0,0.04392615]
["bitfinex","BTCUSD",1732285598996,0.10201427,97656.0,97652.0,0.04392615]
["bitfinex","BTCUSD",1732285599200,0.00128021,97655.0,97652.0,0.04392615]
["bitfinex","BTCUSD",1732285599441,0.10201427,97654.0,97652.0,0.04392615]
["bitfinex","BTCUSD",1732285599652,0.00128022,97653.0,97652.0,0.04392615]
["bitfinex","BTCUSD",1732285599867,0.10329449,97653.0,97652.0,0.04392615]
["bitfinex","BTCUSD",1732285600292,0.25619449,97653.0,97652.0,0.0017208]
["bitfinex","BTCUSD",1732285600526,0.0482,97651.0,97621.0,0.0017188]
["bitfinex","BTCUSD",1732285600774,0.0817,97640.0,97621.0,0.04326555]
["bitfinex","BTCUSD",1732285600997,0.023,97649.0,97621.0,0.04326555]
["bitfinex","BTCUSD",1732285600998,0.10201427,97635.0,97621.0,0.0017188]
["bitfinex","BTCUSD",1732285601217,0.0817,97633.0,97622.0,0.00638913]
["bitfinex","BTCUSD",1732285601453,0.04948056,97634.0,97621.0,0.0017188]
["bitfinex","BTCUSD",1732285601454,0.18141427,97630.0,97623.0,0.00638913]
["bitfinex","BTCUSD",1732285601668,0.18141427,97630.0,97621.0,0.0017188]
["bitfinex","BTCUSD",1732285601669,0.10201427,97628.0,97624.0,0.00638913]
["bitfinex","BTCUSD",1732285601915,0.10201427,97628.0,97617.0,0.04306286]
["bitfinex","BTCUSD",1732285601916,0.08068059,97627.0,97617.0,0.04306286]
["bitfinex","BTCUSD",1732285602126,0.0479,97625.0,97617.0,0.04306286]
["bitfinex","BTCUSD",1732285602379,0.12240516,97630.0,97610.0,0.0008602]
["bitfinex","BTCUSD",1732285602380,0.10201427,97620.0,97610.0,0.0008602]
["bitfinex","BTCUSD",1732285602589,0.12040516,97630.0,97610.0,0.0008602]
["bitfinex","BTCUSD",1732285602590,0.10201427,97615.0,97610.0,0.0008602]
["bitfinex","BTCUSD",1732285602805,0.00128082,97614.0,97610.0,0.0008602]
["bitfinex","BTCUSD",1732285603009,0.10201427,97613.0,97610.0,0.0008602]
["bitfinex","BTCUSD",1732285603231,0.00128082,97612.0,97610.0,0.0008602]
["bitfinex","BTCUSD",1732285603457,0.10329509,97612.0,97611.0,0.04281378]
["bitfinex","BTCUSD",1732285603668,0.1328,97611.0,97571.0,0.15]
["bitfinex","BTCUSD",1732285603876,0.10329509,97610.0,97602.0,0.04364747]
["bitfinex","BTCUSD",1732285604087,0.10329509,97610.0,97602.0,0.0017188]
["bitfinex","BTCUSD",1732285604976,0.00128082,97609.0,97602.0,0.04365992]
["bitfinex","BTCUSD",1732285605180,0.10201427,97608.0,97602.0,0.04365992]
["bitfinex","BTCUSD",1732285606282,0.00128071,97607.0,97602.0,0.04365992]
["bitfinex","BTCUSD",1732285606505,0.10201427,97606.0,97602.0,0.04365992]
["bitfinex","BTCUSD",1732285606712,0.00128071,97605.0,97602.0,0.0017188]
["bitfinex","BTCUSD",1732285606918,0.10201427,97604.0,97602.0,0.0017188]
["bitfinex","BTCUSD",1732285607133,0.00128072,97620.0,97602.0,0.0017188]
["bitfinex","BTCUSD",1732285607373,0.00128051,97627.0,97611.0,0.15]
["bitfinex","BTCUSD",1732285607573,0.0452,97639.0,97618.0,0.24081032]
["bitfinex","BTCUSD",1732285607796,0.10201427,97632.0,97620.0,0.12040516]
["bitfinex","BTCUSD",1732285608002,0.00128037,97631.0,97621.0,0.15]
["bitfinex","BTCUSD",1732285608449,0.0794,97643.0,97621.0,0.15]
["bitfinex","BTCUSD",1732285608450,0.0794,97643.0,97622.0,0.00076876]
["bitfinex","BTCUSD",1732285608706,0.10201427,97642.0,97629.0,0.12040516]
["bitfinex","BTCUSD",1732285608914,0.0794,97657.0,97630.0,0.1507683]
["bitfinex","BTCUSD",1732285609147,0.10201427,97663.0,97647.0,0.12040516]
["bitfinex","BTCUSD",1732285609361,0.10201427,97663.0,97654.0,0.12040516]
["bitfinex","BTCUSD",1732285610440,0.0794,97671.0,97655.0,0.15]
["bitfinex","BTCUSD",1732285610646,0.10201427,97670.0,97655.0,0.15]
["bitfinex","BTCUSD",1732285611084,0.0794,97671.0,97655.0,0.15]
["bitfinex","BTCUSD",1732285611085,0.10201427,97666.0,97655.0,0.15]
["bitfinex","BTCUSD",1732285611292,0.10201427,97666.0,97630.0,0.12040516]
["bitfinex","BTCUSD",1732285611293,0.10201427,97666.0,97654.0,0.04113652]
["bitfinex","BTCUSD",1732285611712,0.10201427,97666.0,97641.0,0.15]
["bitfinex","BTCUSD",1732285612131,0.08751549,97666.0,97641.0,0.15]
["bitfinex","BTCUSD",1732285612840,0.0008612,97651.0,97641.0,0.15]
["bitfinex","BTCUSD",1732285613061,0.10201427,97650.0,97641.0,0.19138836]
["bitfinex","BTCUSD",1732285613926,0.10201427,97650.0,97642.0,0.00638746]
["bitfinex","BTCUSD",1732285614150,0.10201427,97650.0,97643.0,0.00638746]
["bitfinex","BTCUSD",1732285614375,0.10201427,97650.0,97644.0,0.00638746]
["bitfinex","BTCUSD",1732285614601,0.10201427,97650.0,97645.0,0.00638746]
["bitfinex","BTCUSD",1732285615123,0.10201427,97650.0,97641.0,0.19138836]
["bitfinex","BTCUSD",1732285615124,0.10201427,97650.0,97646.0,0.00638746]
["bitfinex","BTCUSD",1732285615342,0.10201427,97650.0,97647.0,0.00638746]
["bitfinex","BTCUSD",1732285615577,0.10201427,97650.0,97641.0,0.19138836]
["bitfinex","BTCUSD",1732285615578,0.10201427,97650.0,97648.0,0.00638746]
["bitfinex","BTCUSD",1732285615813,0.10201427,97650.0,97649.0,0.00638746]
["bitfinex","BTCUSD",1732285616021,0.10201427,97650.0,97649.0,0.00638749]
["bitfinex","BTCUSD",1732285616261,0.10201427,97650.0,97641.0,0.19138836]
["bitfinex","BTCUSD",1732285616262,0.14801427,97650.0,97641.0,0.04138836]
["bitfinex","BTCUSD",1732285616499,0.23031427,97650.0,97642.0,0.0063876]
["bitfinex","BTCUSD",1732285617144,0.23031427,97650.0,97643.0,0.0063876]
["bitfinex","BTCUSD",1732285617362,0.23031427,97650.0,97644.0,0.0063876]
["bitfinex","BTCUSD",1732285617570,0.23031427,97650.0,97645.0,0.0063876]
["bitfinex","BTCUSD",1732285617791,0.23031427,97650.0,97646.0,0.0063876]
["bitfinex","BTCUSD",1732285618002,0.23031427,97650.0,97647.0,0.0063876]
["bitfinex","BTCUSD",1732285618210,0.23031427,97650.0,97648.0,0.0063876]
["bitfinex","BTCUSD",1732285618416,0.23031427,97650.0,97649.0,0.0063876]
["bitfinex","BTCUSD",1732285619713,0.23031427,97650.0,97649.0,0.0063881]
["bitfinex","BTCUSD",1732285619954,0.10201427,97650.0,97649.0,0.0063881]
["bitfinex","BTCUSD",1732285620372,0.0008612,97651.0,97649.0,0.0063881]
["bitfinex","BTCUSD",1732285620587,0.0008612,97651.0,97650.0,0.0063881]
["bitfinex","BTCUSD",1732285621153,0.10287547,97651.0,97650.0,0.01660684]
["bitfinex","BTCUSD",1732285624209,0.10287547,97651.0,97640.0,0.06921188]
["bitfinex","BTCUSD",1732285624419,0.10201427,97650.0,97640.0,0.06921188]
["bitfinex","BTCUSD",1732285624841,0.10201427,97650.0,97640.0,0.11004266]
["bitfinex","BTCUSD",1732285626026,0.6149,97676.0,97640.0,0.11004266]
["bitfinex","BTCUSD",1732285626027,0.0786,97676.0,97641.0,0.00102413]
["bitfinex","BTCUSD",1732285626226,0.0008604,97690.0,97641.0,0.00102413]
["bitfinex","BTCUSD",1732285626227,0.10201427,97675.0,97661.0,0.12040516]
["bitfinex","BTCUSD",1732285626438,0.1047703,97675.0,97669.0,0.12040516]
["bitfinex","BTCUSD",1732285626643,0.10201427,97675.0,97669.0,0.12040516]
["bitfinex","BTCUSD",1732285626852,0.10201427,97675.0,97670.0,0.15]
["bitfinex","BTCUSD",1732285628201,0.10201427,97675.0,97660.0,0.12040516]
["bitfinex","BTCUSD",1732285628202,0.10201427,97675.0,97665.0,0.00399465]
["bitfinex","BTCUSD",1732285628881,0.10201427,97675.0,97664.0,0.00399465]
["bitfinex","BTCUSD",1732285629096,0.10201427,97675.0,97634.0,0.0464]
["bitfinex","BTCUSD",1732285629097,0.10201427,97675.0,97665.0,0.04145849]
["bitfinex","BTCUSD",1732285629302,0.10201427,97675.0,97661.0,0.15]
["bitfinex","BTCUSD",1732285629517,0.10201427,97675.0,97663.0,0.00399465]
["bitfinex","BTCUSD",1732285630194,0.00298468,97674.0,97663.0,0.00399465]
["bitfinex","BTCUSD",1732285630402,0.10201427,97673.0,97662.0,0.00399465]
["bitfinex","BTCUSD",1732285630787,0.00300271,97672.0,97661.0,0.19487606]
["bitfinex","BTCUSD",1732285631017,0.10201427,97671.0,97661.0,0.19487606]
["bitfinex","BTCUSD",1732285631250,0.10201427,97671.0,97661.0,0.19088141]
["bitfinex","BTCUSD",1732285631501,0.00300269,97670.0,97661.0,0.19088141]
["bitfinex","BTCUSD",1732285631739,0.10201427,97669.0,97661.0,0.19088141]
["bitfinex","BTCUSD",1732285632176,0.00300267,97668.0,97661.0,0.19088141]
["bitfinex","BTCUSD",1732285633973,0.00300267,97668.0,97662.0,0.00102385]
["bitfinex","BTCUSD",1732285634175,0.0819,97687.0,97670.0,0.12040516]
["bitfinex","BTCUSD",1732285634349,0.10201427,97686.0,97672.0,0.00399323]
["bitfinex","BTCUSD",1732285634584,0.10201427,97686.0,97673.0,0.0102169]
["bitfinex","BTCUSD",1732285634799,0.10201427,97686.0,97674.0,0.0102169]
["bitfinex","BTCUSD",1732285635005,0.10201427,97686.0,97675.0,0.0102169]
["bitfinex","BTCUSD",1732285635235,0.10201427,97686.0,97676.0,0.0102169]
["bitfinex","BTCUSD",1732285635483,0.10201427,97686.0,97677.0,0.0102169]
["bitfinex","BTCUSD",1732285635760,0.10201427,97686.0,97678.0,0.0102169]
["bitfinex","BTCUSD",1732285636176,0.10201427,97686.0,97679.0,0.01660159]
["bitfinex","BTCUSD",1732285636570,0.10201427,97686.0,97680.0,0.01660159]
["bitfinex","BTCUSD",1732285636800,0.10201427,97686.0,97681.0,0.01660159]
["bitfinex","BTCUSD",1732285637207,0.10201427,97686.0,97682.0,0.01660159]
["bitfinex","BTCUSD",1732285637414,0.10201427,97686.0,97683.0,0.00638469]
["bitfinex","BTCUSD",1732285637631,0.10201427,97686.0,97684.0,0.01660159]
["bitfinex","BTCUSD",1732285637851,0.10201427,97686.0,97685.0,0.00638469]
["bitfinex","BTCUSD",1732285638109,0.10201427,97686.0,97685.0,0.01660159]
["bitfinex","BTCUSD",1732285638530,0.18281427,97686.0,97685.0,0.01660159]
["bitfinex","BTCUSD",1732285638948,0.18281427,97686.0,97631.0,0.0464]
["bitfinex","BTCUSD",1732285638949,0.023,97685.0,97659.0,0.01021773]
["bitfinex","BTCUSD",1732285639184,0.10201427,97674.0,97640.0,0.12040516]
["bitfinex","BTCUSD",1732285639643,0.10201427,97674.0,97649.0,0.04301234]
["bitfinex","BTCUSD",1732285639872,0.10201427,97674.0,97650.0,0.12040516]
["bitfinex","BTCUSD",1732285640305,0.10201427,97674.0,97660.0,0.12434804]
["bitfinex","BTCUSD",1732285640520,0.10201427,97674.0,97662.0,0.00394288]
["bitfinex","BTCUSD",1732285640754,0.10201427,97674.0,97660.0,0.00394288]
["bitfinex","BTCUSD",1732285640965,0.10201427,97674.0,97661.0,0.00394288]
["bitfinex","BTCUSD",1732285641187,0.00329111,97673.0,97661.0,0.00394288]
["bitfinex","BTCUSD",1732285641408,0.10201427,97672.0,97661.0,0.00394288]
["bitfinex","BTCUSD",1732285641849,0.10201427,97672.0,97651.0,0.15]
["bitfinex","BTCUSD",1732285641850,0.0032825,97671.0,97657.0,0.00394288]
["bitfinex","BTCUSD",1732285642059,0.0774,97669.0,97661.0,0.04209207]
["bitfinex","BTCUSD",1732285642286,0.14881427,97668.0,97649.0,0.0017212]
["bitfinex","BTCUSD",1732285642502,0.15209674,97668.0,97657.0,0.04253195]
["bitfinex","BTCUSD",1732285642714,0.15209674,97668.0,97649.0,0.0017212]
["bitfinex","BTCUSD",1732285642927,0.10201427,97659.0,97649.0,0.04269695]
["bitfinex","BTCUSD",1732285643221,0.12501427,97650.0,97649.0,0.04269695]
["bitfinex","BTCUSD",1732285643431,0.12501427,97650.0,97649.0,0.0017212]
["bitfinex","BTCUSD",1732285643644,0.12829195,97650.0,97649.0,0.0017212]
["bitfinex","BTCUSD",1732285644752,0.10529195,97650.0,97649.0,0.0017212]
["bitfinex","BTCUSD",1732285647402,0.0808,97684.0,97649.0,0.0017212]
["bitfinex","BTCUSD",1732285647613,0.10201427,97669.0,97664.0,0.15]
["bitfinex","BTCUSD",1732285648550,0.0808,97684.0,97649.0,0.0017212]
["bitfinex","BTCUSD",1732285648551,0.10201427,97665.0,97655.0,0.00388766]
["bitfinex","BTCUSD",1732285648771,0.10201427,97664.0,97649.0,0.0017212]
["bitfinex","BTCUSD",1732285649007,0.10201427,97664.0,97650.0,0.01021963]
["bitfinex","BTCUSD",1732285649262,0.10201427,97664.0,97651.0,0.01021963]
["bitfinex","BTCUSD",1732285649482,0.10201427,97664.0,97652.0,0.01021963]
["bitfinex","BTCUSD",1732285649935,0.10201427,97664.0,97653.0,0.01021963]
["bitfinex","BTCUSD",1732285650177,0.10201427,97664.0,97649.0,0.0017212]
["bitfinex","BTCUSD",1732285650391,0.10201427,97664.0,97650.0,0.01021978]
["bitfinex","BTCUSD",1732285650674,0.125388,97667.0,97650.0,0.01021978]
["bitfinex","BTCUSD",1732285650675,0.10201427,97662.0,97650.0,0.01021978]
["bitfinex","BTCUSD",1732285650916,0.002,97666.0,97651.0,0.01021978]
["bitfinex","BTCUSD",1732285650917,0.10201427,97661.0,97651.0,0.01021978]
["bitfinex","BTCUSD",1732285651135,0.10201427,97661.0,97652.0,0.01660748]
["bitfinex","BTCUSD",1732285651610,0.10201427,97661.0,97653.0,0.0063877]
["bitfinex","BTCUSD",1732285651826,0.10201427,97661.0,97654.0,0.0063877]
["bitfinex","BTCUSD",1732285652079,0.10201427,97661.0,97655.0,0.0063877]
["bitfinex","BTCUSD",1732285652291,0.10201427,97661.0,97656.0,0.0063877]
["bitfinex","BTCUSD",1732285652520,0.10201427,97661.0,97657.0,0.0063877]
["bitfinex","BTCUSD",1732285652751,0.10201427,97661.0,97658.0,0.0063877]
["bitfinex","BTCUSD",1732285652987,0.10201427,97661.0,97659.0,0.0063877]
["bitfinex","BTCUSD",1732285653232,0.023,97667.0,97649.0,0.0017212]
["bitfinex","BTCUSD",1732285653233,0.0783,97651.0,97649.0,0.0017212]
["bitfinex","BTCUSD",1732285653510,0.10201427,97650.0,97649.0,0.0017212]
["bitfinex","BTCUSD",1732285653984,0.10201427,97650.0,97649.0,0.00810925]
["bitfinex","BTCUSD",1732285657326,0.10201427,97650.0,97649.0,0.00810899]
["bitfinex","BTCUSD",1732285657535,0.10201427,97650.0,97649.0,0.0017212]
["bitfinex","BTCUSD",1732285658838,0.10201427,97650.0,97649.0,0.00810899]
["bitfinex","BTCUSD",1732285660501,0.17081427,97650.0,97649.0,0.0017212]
["bitfinex","BTCUSD",1732285660755,0.45051427,97650.0,97649.0,0.0017212]
["bitfinex","BTCUSD",1732285660993,1.18681427,97650.0,97649.0,0.0017212]
["bitfinex","BTCUSD",1732285661215,1.38681427,97650.0,97649.0,0.0017212]
["bitfinex","BTCUSD",1732285661686,1.48922027,97650.0,97649.0,0.0017212]
["bitfinex","BTCUSD",1732285662110,1.28922027,97650.0,97649.0,0.0017212]
["bitfinex","BTCUSD",1732285662821,0.002,97637.0,97628.0,0.04055756]
["bitfinex","BTCUSD",1732285663050,0.023,97624.0,97607.0,0.15]
["bitfinex","BTCUSD",1732285663311,0.10201427,97616.0,97607.0,0.15]
["bitfinex","BTCUSD",1732285663994,0.10201427,97616.0,97602.0,0.04302366]
["bitfinex","BTCUSD",1732285665390,0.10201427,97608.0,97602.0,0.04302366]
["bitfinex","BTCUSD",1732285672213,0.10201427,97608.0,97602.0,0.02302366]
["bitfinex","BTCUSD",1732285672417,0.10201427,97608.0,97601.0,0.0017194]
["bitfinex","BTCUSD",1732285672852,0.10201427,97608.0,97601.0,0.04294298]
["bitfinex","BTCUSD",1732285673304,0.10201427,97608.0,97601.0,0.0017194]
["bitfinex","BTCUSD",1732285674040,0.102438,97620.0,97601.0,0.0017194]
["bitfinex","BTCUSD",1732285674041,0.0789,97605.0,97601.0,0.0017194]
["bitfinex","BTCUSD",1732285674271,0.14801427,97604.0,97561.0,0.15]
["bitfinex","BTCUSD",1732285674503,0.14801427,97604.0,97560.0,0.18096956]
["bitfinex","BTCUSD",1732285674504,0.14801427,97604.0,97581.0,0.04143954]
["bitfinex","BTCUSD",1732285674737,0.14801427,97604.0,97560.0,0.18096956]
["bitfinex","BTCUSD",1732285675841,0.14801427,97604.0,97569.0,0.08811462]
["bitfinex","BTCUSD",1732285676506,0.14801427,97604.0,97570.0,0.18096956]
["bitfinex","BTCUSD",1732285676709,0.14801427,97604.0,97571.0,0.15]
["bitfinex","BTCUSD",1732285677171,0.14801427,97604.0,97572.0,0.00102477]
["bitfinex","BTCUSD",1732285677400,0.10201427,97604.0,97572.0,0.07702477]
["bitfinex","BTCUSD",1732285677651,0.10201427,97604.0,97581.0,0.15]
["bitfinex","BTCUSD",1732285677867,0.10201427,97604.0,97582.0,0.00102467]
["bitfinex","BTCUSD",1732285678094,0.10201427,97604.0,97581.0,0.15]
["bitfinex","BTCUSD",1732285679364,0.10201427,97604.0,97581.0,0.19194342]
["bitfinex","BTCUSD",1732285680520,0.023,97603.0,97581.0,0.04205253]
["bitfinex","BTCUSD",1732285680740,0.10201427,97602.0,97581.0,0.04205253]
["bitfinex","BTCUSD",1732285680956,0.10201427,97602.0,97570.0,0.00102476]
["bitfinex","BTCUSD",1732285680957,0.10201427,97602.0,97570.0,0.18199432]
["bitfinex","BTCUSD",1732285681172,0.10201427,97602.0,97580.0,0.18096956]
["bitfinex","BTCUSD",1732285681647,0.10201427,97602.0,97581.0,0.15]
["bitfinex","BTCUSD",1732285682559,0.10201427,97602.0,97580.0,0.04229887]
["bitfinex","BTCUSD",1732285682774,0.10201427,97597.0,97580.0,0.04229887]
["bitfinex","BTCUSD",1732285683015,0.10201427,97597.0,97557.0,0.0807]
["bitfinex","BTCUSD",1732285683016,0.023,97595.0,97560.0,0.12072936]
["bitfinex","BTCUSD",1732285683232,0.10201427,97594.0,97560.0,0.12072936]
["bitfinex","BTCUSD",1732285683455,0.023,97593.0,97560.0,0.0425107]
["bitfinex","BTCUSD",1732285683676,0.0816,97596.0,97560.0,0.0425107]
["bitfinex","BTCUSD",1732285683677,0.023,97591.0,97560.0,0.0425107]
["bitfinex","BTCUSD",1732285683891,0.10201427,97590.0,97555.0,0.0490212]
["bitfinex","BTCUSD",1732285684106,0.10201427,97590.0,97560.0,0.12072936]
["bitfinex","BTCUSD",1732285684567,0.0799,97589.0,97581.0,0.001721]
["bitfinex","BTCUSD",1732285684789,0.10201427,97588.0,97581.0,0.001721]
["bitfinex","BTCUSD",1732285686713,0.0496,97587.0,97581.0,0.001721]
["bitfinex","BTCUSD",1732285686936,0.10201427,97586.0,97581.0,0.001721]
["bitfinex","BTCUSD",1732285687603,0.023,97585.0,97581.0,0.04252047]
["bitfinex","BTCUSD",1732285687825,0.10201427,97584.0,97581.0,0.04252047]
["bitfinex","BTCUSD",1732285690002,0.023,97583.0,97581.0,0.04252047]
["bitfinex","BTCUSD",1732285690244,0.10201427,97582.0,97581.0,0.04252047]
["bitfinex","BTCUSD",1732285691149,0.10201427,97582.0,97581.0,0.001721]
["bitfinex","BTCUSD",1732285693580,0.20211427,97582.0,97581.0,0.001721]
["bitfinex","BTCUSD",1732285693796,0.40011427,97582.0,97581.0,0.001721]
["bitfinex","BTCUSD",1732285694018,0.40211427,97582.0,97581.0,0.001721]
["bitfinex","BTCUSD",1732285694473,0.50459127,97582.0,97581.0,0.001721]
["bitfinex","BTCUSD",1732285694719,0.40211427,97582.0,97581.0,0.001721]
["bitfinex","BTCUSD",1732285696124,0.55159127,97582.0,97581.0,0.001721]
["bitfinex","BTCUSD",1732285696565,0.63471686,97582.0,97581.0,0.001721]
["bitfinex","BTCUSD",1732285696782,1.17101686,97582.0,97581.0,0.001721]
["bitfinex","BTCUSD",1732285697010,1.08789127,97582.0,97581.0,0.001721]
["bitfinex","BTCUSD",1732285697709,1.08789127,97582.0,97555.0,0.0017212]
["bitfinex","BTCUSD",1732285697710,0.002,97563.0,97555.0,0.0017212]
["bitfinex","BTCUSD",1732285697948,0.10201427,97556.0,97555.0,0.0017212]
["bitfinex","BTCUSD",1732285698183,0.12501427,97556.0,97555.0,0.0017212]
["bitfinex","BTCUSD",1732285698702,0.20111427,97556.0,97555.0,0.0017212]
["bitfinex","BTCUSD",1732285698919,0.74881927,97556.0,97555.0,0.0017212]
["bitfinex","BTCUSD",1732285699143,0.64631427,97556.0,97555.0,0.0017212]
["bitfinex","BTCUSD",1732285700038,0.64831427,97556.0,97555.0,0.0017212]
["bitfinex","BTCUSD",1732285700704,0.44831427,97556.0,97555.0,0.0017212]
["bitfinex","BTCUSD",1732285700951,0.64831427,97556.0,97555.0,0.0017212]
["bitfinex","BTCUSD",1732285701250,0.8361506,97556.0,97555.0,0.0017212]
["bitfinex","BTCUSD",1732285701483,0.8361506,97556.0,97534.0,0.0149055]
["bitfinex","BTCUSD",1732285701484,0.2996,97548.0,97534.0,0.0149055]
["bitfinex","BTCUSD",1732285701727,0.0766,97536.0,97534.0,0.0149055]
["bitfinex","BTCUSD",1732285701953,0.10201427,97535.0,97534.0,0.0149055]
["bitfinex","BTCUSD",1732285702387,0.37321427,97535.0,97534.0,0.0149055]
["bitfinex","BTCUSD",1732285702831,0.37521427,97535.0,97534.0,0.0149055]
["bitfinex","BTCUSD",1732285703054,0.15021427,97535.0,97534.0,0.0149055]
["bitfinex","BTCUSD",1732285703288,0.15221427,97535.0,97534.0,0.0149055]
["bitfinex","BTCUSD",1732285703500,0.15021427,97535.0,97534.0,0.0149055]
["bitfinex","BTCUSD",1732285703708,0.15221427,97535.0,97534.0,0.0149055]
["bitfinex","BTCUSD",1732285705254,0.15021427,97535.0,97534.0,0.0149055]
["bitfinex","BTCUSD",1732285705588,0.15221427,97535.0,97534.0,0.0149055]
["bitfinex","BTCUSD",1732285705804,0.15021427,97535.0,97534.0,0.0149055]
["bitfinex","BTCUSD",1732285706265,0.10201427,97535.0,97534.0,0.0149055]
["bitfinex","BTCUSD",1732285707786,0.10201427,97535.0,97500.0,0.5]
["bitfinex","BTCUSD",1732285707988,0.10201427,97532.0,97501.0,0.15]
["bitfinex","BTCUSD",1732285708210,0.10201427,97525.0,97501.0,0.19077701]
["bitfinex","BTCUSD",1732285708438,0.10201427,97525.0,97501.0,0.15]
["bitfinex","BTCUSD",1732285710642,0.10201427,97515.0,97500.0,0.54053176]
["bitfinex","BTCUSD",1732285710871,0.10201427,97511.0,97500.0,0.54053176]
["bitfinex","BTCUSD",1732285711302,0.0795,97514.0,97500.0,0.54053176]
["bitfinex","BTCUSD",1732285711303,0.10201427,97508.0,97500.0,0.54053176]
["bitfinex","BTCUSD",1732285711973,0.10201427,97507.0,97500.0,0.54053176]
["bitfinex","BTCUSD",1732285713165,0.10201427,97507.0,97501.0,0.15]
["bitfinex","BTCUSD",1732285713367,0.10201427,97507.0,97501.0,0.13]
["bitfinex","BTCUSD",1732285720476,0.6146,97534.0,97501.0,0.13]
["bitfinex","BTCUSD",1732285720757,0.10201427,97524.0,97501.0,0.13]
["bitfinex","BTCUSD",1732285722116,0.10201427,97524.0,97501.0,0.1317218]
["bitfinex","BTCUSD",1732285723068,0.10201427,97524.0,97511.0,0.15]
["bitfinex","BTCUSD",1732285723286,0.0783,97545.0,97512.0,0.0010255]
["bitfinex","BTCUSD",1732285723504,0.10201427,97544.0,97520.0,0.18143713]
["bitfinex","BTCUSD",1732285723719,0.10201427,97544.0,97521.0,0.15]
["bitfinex","BTCUSD",1732285723957,0.10201427,97544.0,97531.0,0.15]
["bitfinex","BTCUSD",1732285724635,0.1231,97567.0,97532.0,0.0010252]
["bitfinex","BTCUSD",1732285724851,0.10201427,97566.0,97533.0,0.0471]
["bitfinex","BTCUSD",1732285726401,0.10201427,97566.0,97534.0,0.00102515]
["bitfinex","BTCUSD",1732285726634,0.10201427,97566.0,97541.0,0.15]
["bitfinex","BTCUSD",1732285726857,0.10201427,97566.0,97542.0,0.00102508]
["bitfinex","BTCUSD",1732285727068,0.10201427,97566.0,97540.0,0.18143713]
["bitfinex","BTCUSD",1732285727069,0.10201427,97566.0,97551.0,0.15]
["bitfinex","BTCUSD",1732285727990,0.10201427,97566.0,97551.0,0.19201066]
["bitfinex","BTCUSD",1732285728323,0.10201427,97566.0,97551.0,0.04201066]
["bitfinex","BTCUSD",1732285728780,0.10201427,97566.0,97544.0,0.076]
["bitfinex","BTCUSD",1732285729011,0.10201427,97566.0,97534.0,0.2251]
["bitfinex","BTCUSD",1732285729241,0.10201427,97566.0,97544.0,0.04223516]
["bitfinex","BTCUSD",1732285729452,0.10201427,97566.0,97535.0,0.15]
["bitfinex","BTCUSD",1732285729637,0.10201427,97566.0,97534.0,0.1751]
["bitfinex","BTCUSD",1732285730750,0.10201427,97566.0,97540.0,0.12080497]
["bitfinex","BTCUSD",1732285731630,0.10201427,97566.0,97541.0,0.15]
["bitfinex","BTCUSD",1732285734387,0.10201427,97566.0,97533.0,0.08821888]
["bitfinex","BTCUSD",1732285734388,0.10201427,97564.0,97533.0,0.04111888]
["bitfinex","BTCUSD",1732285734878,0.10201427,97564.0,97531.0,0.15]
["bitfinex","BTCUSD",1732285736262,0.10201427,97564.0,97541.0,0.15]
["bitfinex","BTCUSD",1732285738234,0.10201427,97564.0,97541.0,0.1912471]
["bitfinex","BTCUSD",1732285739586,0.10201427,97548.0,97541.0,0.0412471]
["bitfinex","BTCUSD",1732285739840,0.10201427,97545.0,97541.0,0.0412471]
["bitfinex","BTCUSD",1732285740055,0.10201427,97545.0,97521.0,0.5]
["bitfinex","BTCUSD",1732285740286,0.10201427,97545.0,97521.0,0.54207404]
["bitfinex","BTCUSD",1732285740958,0.10201427,97544.0,97522.0,0.15]
["bitfinex","BTCUSD",1732285741173,0.10201427,97541.0,97521.0,0.54207404]
["bitfinex","BTCUSD",1732285742670,0.10201427,97541.0,97522.0,0.15]
["bitfinex","BTCUSD",1732285743555,0.0786,97540.0,97522.0,0.15]
["bitfinex","BTCUSD",1732285743855,0.10201427,97539.0,97522.0,0.15]
["bitfinex","BTCUSD",1732285750546,0.0008609,97545.0,97530.0,0.15]
["bitfinex","BTCUSD",1732285750760,0.10201427,97544.0,97530.0,0.15]
["bitfinex","BTCUSD",1732285751527,0.0008609,97545.0,97530.0,0.27183022]
["bitfinex","BTCUSD",1732285751757,0.0008609,97545.0,97531.0,0.00102525]
["bitfinex","BTCUSD",1732285751988,9e-07,97545.0,97532.0,0.0969]
["bitfinex","BTCUSD",1732285753551,9e-07,97545.0,97532.0,0.0492]
["bitfinex","BTCUSD",1732285754224,9e-07,97545.0,97531.0,0.15]
["bitfinex","BTCUSD",1732285754225,0.10201427,97544.0,97531.0,0.15]
["bitfinex","BTCUSD",1732285755139,0.10201427,97544.0,97523.0,0.04131672]
["bitfinex","BTCUSD",1732285755638,0.10201427,97544.0,97522.0,0.15]
["bitfinex","BTCUSD",1732285755884,0.10201427,97544.0,97522.0,0.19232435]
["bitfinex","BTCUSD",1732285756325,0.10201427,97544.0,97530.0,0.12080497]
["bitfinex","BTCUSD",1732285756532,9e-07,97545.0,97532.0,0.0471]
["bitfinex","BTCUSD",1732285758272,9e-07,97545.0,97531.0,0.15]
["bitfinex","BTCUSD",1732285758725,9e-07,97545.0,97531.0,0.19243239]
["bitfinex","BTCUSD",1732285758912,9e-07,97545.0,97531.0,0.04243239]
["bitfinex","BTCUSD",1732285759217,0.00050517,97550.0,97522.0,0.15]
["bitfinex","BTCUSD",1732285759218,0.00027013,97550.0,97522.0,0.15]
["bitfinex","BTCUSD",1732285759453,0.10201427,97549.0,97522.0,0.15]
["bitfinex","BTCUSD",1732285759850,0.10201427,97549.0,97521.0,0.54429962]
["bitfinex","BTCUSD",1732285759851,0.0459,97547.0,97521.0,0.54429962]
["bitfinex","BTCUSD",1732285760075,0.10201427,97546.0,97521.0,0.54429962]
["bitfinex","BTCUSD",1732285760277,0.10201427,97543.0,97521.0,0.54429962]
["bitfinex","BTCUSD",1732285760488,0.0761,97542.0,97521.0,0.54429962]
["bitfinex","BTCUSD",1732285760700,0.10201427,97541.0,97521.0,0.54429962]
["bitfinex","BTCUSD",1732285761136,0.10201427,97541.0,97523.0,0.0017216]
["bitfinex","BTCUSD",1732285763558,0.0001,97532.0,97523.0,0.0017216]
["bitfinex","BTCUSD",1732285763788,0.10201427,97531.0,97523.0,0.0017216]
["bitfinex","BTCUSD",1732285764640,0.0001,97532.0,97523.0,0.0017216]
["bitfinex","BTCUSD",1732285764848,0.10211427,97532.0,97523.0,0.0017216]
["bitfinex","BTCUSD",1732285765278,0.10201427,97531.0,97523.0,0.0017216]
["bitfinex","BTCUSD",1732285767692,0.0001,97532.0,97523.0,0.0017216]
["bitfinex","BTCUSD",1732285767903,0.10211427,97532.0,97523.0,0.0017216]
["bitfinex","BTCUSD",1732285769607,0.10201427,97531.0,97523.0,0.0017216]
["bitfinex","BTCUSD",1732285769854,0.0001,97532.0,97523.0,0.0017216]
["bitfinex","BTCUSD",1732285770083,0.0008608,97545.0,97532.0,0.12080497]
["bitfinex","BTCUSD",1732285770283,0.0008608,97545.0,97530.0,0.12080497]
["bitfinex","BTCUSD",1732285770284,0.0008608,97545.0,97533.0,0.55634149]
["bitfinex","BTCUSD",1732285770536,0.0008608,97545.0,97533.0,0.15]
["bitfinex","BTCUSD",1732285771365,0.10201427,97544.0,97533.0,0.15]
["bitfinex","BTCUSD",1732285771585,0.10201427,97544.0,97524.0,0.15]
["bitfinex","BTCUSD",1732285771799,0.10201427,97544.0,97533.0,0.04116007]
["bitfinex","BTCUSD",1732285772013,0.10201427,97544.0,97524.0,0.55631837]
["bitfinex","BTCUSD",1732285772215,0.10201427,97544.0,97530.0,0.12080497]
["bitfinex","BTCUSD",1732285772434,0.0008608,97545.0,97530.0,0.12080497]
["bitfinex","BTCUSD",1732285772435,0.0008608,97545.0,97531.0,0.15102525]
["bitfinex","BTCUSD",1732285773112,0.0008608,97545.0,97531.0,0.15]
["bitfinex","BTCUSD",1732285773770,0.10201427,97544.0,97524.0,0.04238203]
["bitfinex","BTCUSD",1732285774002,0.0796,97543.0,97524.0,0.04238203]
["bitfinex","BTCUSD",1732285774221,0.10201427,97542.0,97524.0,0.04238203]
["bitfinex","BTCUSD",1732285775123,0.10201427,97542.0,97527.0,0.15]
["bitfinex","BTCUSD",1732285775771,0.10201427,97542.0,97531.0,0.15]
["bitfinex","BTCUSD",1732285775987,0.0008608,97545.0,97532.0,0.00102525]
["bitfinex","BTCUSD",1732285776434,0.0008608,97545.0,97532.0,0.00102513]
["bitfinex","BTCUSD",1732285776640,8e-07,97545.0,97531.0,0.15]
["bitfinex","BTCUSD",1732285777086,8e-07,97545.0,97532.0,0.04872506]
["bitfinex","BTCUSD",1732285777296,8e-07,97545.0,97533.0,0.10201427]
["bitfinex","BTCUSD",1732285777514,8e-07,97545.0,97534.0,0.0474]
["bitfinex","BTCUSD",1732285777739,8e-07,97545.0,97535.0,0.10201427]
["bitfinex","BTCUSD",1732285778152,8e-07,97545.0,97536.0,0.15]
["bitfinex","BTCUSD",1732285779675,8e-07,97545.0,97536.0,0.19255427]
["bitfinex","BTCUSD",1732285783927,8e-07,97545.0,97536.0,0.04255427]
["bitfinex","BTCUSD",1732285784371,8e-07,97545.0,97532.0,0.0017218]
["bitfinex","BTCUSD",1732285785003,8e-07,97545.0,97533.0,0.00102518]
["bitfinex","BTCUSD",1732285785236,0.07537013,97550.0,97532.0,0.0017218]
["bitfinex","BTCUSD",1732285785237,0.07533093,97550.0,97541.0,0.15]
["bitfinex","BTCUSD",1732285786328,0.07533093,97550.0,97532.0,0.0017218]
["bitfinex","BTCUSD",1732285790975,0.0465,97549.0,97532.0,0.0017218]
["bitfinex","BTCUSD",1732285791216,0.079,97548.0,97532.0,0.0017218]
["bitfinex","BTCUSD",1732285791433,0.14851427,97547.0,97532.0,0.0017218]
["bitfinex","BTCUSD",1732285792336,0.0826,97546.0,97532.0,0.0017218]
["bitfinex","BTCUSD",1732285792587,0.18461427,97545.0,97532.0,0.0017218]
["bitfinex","BTCUSD",1732285792808,0.0826,97544.0,97532.0,0.0017218]
["bitfinex","BTCUSD",1732285793054,0.0826,97542.0,97532.0,0.0017218]
["bitfinex","BTCUSD",1732285793279,0.10201427,97541.0,97532.0,0.0017218]
["bitfinex","BTCUSD",1732285793518,0.0826,97540.0,97532.0,0.0017218]
["bitfinex","BTCUSD",1732285793734,0.10201427,97539.0,97532.0,0.0017218]
["bitfinex","BTCUSD",1732285793959,0.0826,97538.0,97532.0,0.0017218]
["bitfinex","BTCUSD",1732285794169,0.10201427,97537.0,97532.0,0.04244961]
["bitfinex","BTCUSD",1732285794813,0.0826,97536.0,97532.0,0.04244961]
["bitfinex","BTCUSD",1732285795019,0.15131427,97535.0,97532.0,0.04244961]
["bitfinex","BTCUSD",1732285800356,0.0826,97536.0,97532.0,0.04244961]
["bitfinex","BTCUSD",1732285800587,0.0008609,97545.0,97532.0,0.04244961]
["bitfinex","BTCUSD",1732285800588,0.0008609,97545.0,97533.0,0.00102519]
["bitfinex","BTCUSD",1732285800815,0.10287517,97545.0,97532.0,0.04244961]
["bitfinex","BTCUSD",1732285801022,0.10201427,97544.0,97532.0,0.04244961]
["bitfinex","BTCUSD",1732285801226,0.0474,97543.0,97532.0,0.04244961]
["bitfinex","BTCUSD",1732285801529,0.10201427,97539.0,97532.0,0.04244961]
["bitfinex","BTCUSD",1732285801711,0.17221427,97533.0,97532.0,0.0017218]
["bitfinex","BTCUSD",1732285801928,0.17221427,97533.0,97523.0,0.0017216]
["bitfinex","BTCUSD",1732285801929,0.102538,97524.0,97523.0,0.0017216]
["bitfinex","BTCUSD",1732285802159,0.34844,97522.0,97521.0,0.2955218]
["bitfinex","BTCUSD",1732285802375,0.34844,97522.0,97459.0,0.40653252]
["bitfinex","BTCUSD",1732285802376,0.0087,97504.0,97498.0,0.04259168]
["bitfinex","BTCUSD",1732285802599,0.10201427,97503.0,97498.0,0.04259168]
["bitfinex","BTCUSD",1732285802834,0.10201427,97503.0,97502.0,0.00639806]
["bitfinex","BTCUSD",1732285803049,0.10201427,97503.0,97498.0,0.04259168]
["bitfinex","BTCUSD",1732285803497,0.22591427,97502.0,97460.0,0.12080497]
["bitfinex","BTCUSD",1732285803718,0.22591427,97502.0,97495.0,0.04232982]
["bitfinex","BTCUSD",1732285803943,0.078,97517.0,97495.0,0.04232982]
["bitfinex","BTCUSD",1732285804156,0.10201427,97515.0,97495.0,0.04232982]
["bitfinex","BTCUSD",1732285804414,0.002,97528.0,97495.0,0.04232982]
["bitfinex","BTCUSD",1732285804415,0.0494,97538.0,97500.0,0.24160994]
["bitfinex","BTCUSD",1732285804629,0.04081685,97548.0,97529.0,0.15]
["bitfinex","BTCUSD",1732285804630,0.10201427,97537.0,97529.0,0.15]
["bitfinex","BTCUSD",1732285804885,0.04081685,97548.0,97529.0,0.14999673]
["bitfinex","BTCUSD",1732285805130,0.10201427,97544.0,97520.0,0.12080497]
["bitfinex","BTCUSD",1732285805403,0.10201427,97544.0,97517.0,0.0805]
["bitfinex","BTCUSD",1732285805612,0.10201427,97544.0,97510.0,0.12080497]
["bitfinex","BTCUSD",1732285805853,0.00023093,97550.0,97510.0,0.12080497]
["bitfinex","BTCUSD",1732285805854,0.10201427,97543.0,97510.0,0.12080497]
["bitfinex","BTCUSD",1732285806101,0.0499,97542.0,97503.0,0.0776]
["bitfinex","BTCUSD",1732285806314,0.10201427,97539.0,97510.0,0.04056746]
["bitfinex","BTCUSD",1732285806528,0.10201427,97539.0,97503.0,0.0776]
["bitfinex","BTCUSD",1732285806998,0.10201427,97539.0,97504.0,0.00639579]
["bitfinex","BTCUSD",1732285807489,0.10201427,97539.0,97510.0,0.12080497]
["bitfinex","BTCUSD",1732285807723,0.10201427,97539.0,97511.0,0.15]
["bitfinex","BTCUSD",1732285808213,0.10201427,97539.0,97530.0,0.15]
["bitfinex","BTCUSD",1732285808898,0.00109163,97550.0,97531.0,0.08665733]
["bitfinex","BTCUSD",1732285809367,0.00109163,97550.0,97532.0,0.01023205]
["bitfinex","BTCUSD",1732285809649,0.00109163,97550.0,97533.0,0.05239579]
["bitfinex","BTCUSD",1732285809865,6.3e-07,97550.0,97534.0,0.1196672]
["bitfinex","BTCUSD",1732285810134,6.3e-07,97550.0,97543.0,0.19994376]
["bitfinex","BTCUSD",1732285810377,0.0008612,97567.0,97550.0,0.12080497]
["bitfinex","BTCUSD",1732285810602,0.0008612,97567.0,97544.0,0.16662784]
["bitfinex","BTCUSD",1732285810603,0.0008612,97567.0,97557.0,0.12080497]
["bitfinex","BTCUSD",1732285810830,0.0008612,97567.0,97558.0,0.00742063]
["bitfinex","BTCUSD",1732285811051,0.0008612,97567.0,97559.0,0.00639579]
["bitfinex","BTCUSD",1732285811297,0.0008612,97567.0,97560.0,0.00742071]
["bitfinex","BTCUSD",1732285811495,0.0008612,97567.0,97561.0,0.08509579]
["bitfinex","BTCUSD",1732285811717,0.0008612,97567.0,97562.0,0.00102487]
["bitfinex","BTCUSD",1732285811932,0.0008612,97567.0,97563.0,0.00639579]
["bitfinex","BTCUSD",1732285812147,2e-07,97567.0,97563.0,0.00639579]
["bitfinex","BTCUSD",1732285812363,2e-07,97567.0,97564.0,0.00639579]
["bitfinex","BTCUSD",1732285812580,2e-07,97567.0,97565.0,0.00639579]
["bitfinex","BTCUSD",1732285812797,2e-07,97567.0,97566.0,0.00639579]
["bitfinex","BTCUSD",1732285813123,0.10201447,97567.0,97566.0,0.00639579]
["bitfinex","BTCUSD",1732285813767,2e-07,97567.0,97566.0,0.00639579]
["bitfinex","BTCUSD",1732285813985,0.5363,97601.0,97566.0,0.00639579]
["bitfinex","BTCUSD",1732285814200,0.5363,97601.0,97560.0,0.04204657]
["bitfinex","BTCUSD",1732285814201,0.10201427,97567.0,97560.0,0.04204657]
["bitfinex","BTCUSD",1732285814641,0.10201427,97567.0,97558.0,0.15]
["bitfinex","BTCUSD",1732285814642,0.10201427,97567.0,97561.0,0.00639225]
["bitfinex","BTCUSD",1732285814860,0.10201427,97567.0,97562.0,0.00639225]
["bitfinex","BTCUSD",1732285815315,0.10201427,97567.0,97563.0,0.00639225]
["bitfinex","BTCUSD",1732285815560,0.10201427,97567.0,97558.0,0.04100839]
["bitfinex","BTCUSD",1732285815561,0.10201427,97566.0,97564.0,0.00639225]
["bitfinex","BTCUSD",1732285815999,0.10201427,97566.0,97565.0,0.00639225]
["bitfinex","BTCUSD",1732285816238,0.10201427,97566.0,97565.0,0.00639276]
["bitfinex","BTCUSD",1732285816473,0.10201427,97566.0,97552.0,0.01022842]
["bitfinex","BTCUSD",1732285816697,0.10201427,97566.0,97552.0,0.00639374]
["bitfinex","BTCUSD",1732285816936,0.10201427,97562.0,97553.0,0.00639374]
["bitfinex","BTCUSD",1732285817146,0.10201427,97561.0,97552.0,0.00639374]
["bitfinex","BTCUSD",1732285817352,0.10201427,97558.0,97554.0,0.00639374]
["bitfinex","BTCUSD",1732285817576,0.10201427,97558.0,97543.0,0.04094608]
["bitfinex","BTCUSD",1732285817810,0.10201427,97558.0,97544.0,0.00639435]
["bitfinex","BTCUSD",1732285818246,0.10201427,97558.0,97545.0,0.00639435]
["bitfinex","BTCUSD",1732285818683,0.10201427,97558.0,97546.0,0.00639435]
["bitfinex","BTCUSD",1732285819120,0.10201427,97558.0,97547.0,0.00639435]
["bitfinex","BTCUSD",1732285819583,0.10201427,97558.0,97548.0,0.00639437]
["bitfinex","BTCUSD",1732285820010,0.10201427,97558.0,97549.0,0.00639437]
["bitfinex","BTCUSD",1732285820141,0.10201427,97558.0,97550.0,0.00639437]
["bitfinex","BTCUSD",1732285820361,0.5363,97560.0,97551.0,0.00639437]
["bitfinex","BTCUSD",1732285820725,0.000861,97562.0,97552.0,0.00639437]
["bitfinex","BTCUSD",1732285821043,0.10201427,97561.0,97553.0,0.00639437]
["bitfinex","BTCUSD",1732285821287,0.10201427,97561.0,97546.0,0.0814]
["bitfinex","BTCUSD",1732285821288,0.10201427,97561.0,97554.0,0.00639437]
["bitfinex","BTCUSD",1732285821500,0.10201427,97561.0,97555.0,0.00639437]
["bitfinex","BTCUSD",1732285821751,0.10201427,97561.0,97556.0,0.00639437]
["bitfinex","BTCUSD",1732285822179,0.10201427,97561.0,97557.0,0.00639437]
["bitfinex","BTCUSD",1732285822396,0.10201427,97561.0,97558.0,0.00639437]
["bitfinex","BTCUSD",1732285822618,0.10201427,97561.0,97559.0,0.00639437]
["bitfinex","BTCUSD",1732285822836,0.10201427,97561.0,97560.0,0.00639437]
["bitfinex","BTCUSD",1732285823090,0.000861,97562.0,97560.0,0.00639437]
["bitfinex","BTCUSD",1732285823309,0.000861,97562.0,97561.0,0.00639437]
["bitfinex","BTCUSD",1732285823772,0.10287527,97562.0,97561.0,0.00639437]
["bitfinex","BTCUSD",1732285824217,0.10287527,97562.0,97558.0,0.04063549]
["bitfinex","BTCUSD",1732285824482,0.10201427,97561.0,97558.0,0.04063549]
["bitfinex","BTCUSD",1732285824741,0.10201427,97559.0,97526.0,0.0817]
["bitfinex","BTCUSD",1732285824961,0.10201427,97552.0,97527.0,0.00639445]
["bitfinex","BTCUSD",1732285825405,0.10201427,97552.0,97528.0,0.00639445]
["bitfinex","BTCUSD",1732285825877,0.10201427,97552.0,97529.0,0.00639445]
["bitfinex","BTCUSD",1732285826093,0.10201427,97552.0,97530.0,0.00639445]
["bitfinex","BTCUSD",1732285826329,0.10201427,97552.0,97521.0,0.151722]
["bitfinex","BTCUSD",1732285826330,0.10201427,97552.0,97531.0,0.00639445]
["bitfinex","BTCUSD",1732285826570,0.10201427,97552.0,97522.0,0.00639445]
["bitfinex","BTCUSD",1732285826838,0.10201427,97552.0,97521.0,0.001722]
["bitfinex","BTCUSD",1732285826839,0.10201427,97547.0,97531.0,0.15]
["bitfinex","BTCUSD",1732285827163,0.023,97551.0,97523.0,0.00639445]
["bitfinex","BTCUSD",1732285827164,0.10201427,97532.0,97523.0,0.00639445]
["bitfinex","BTCUSD",1732285827387,0.0487,97522.0,97521.0,0.001722]
["bitfinex","BTCUSD",1732285827609,0.17424,97522.0,97521.0,0.001722]
["bitfinex","BTCUSD",1732285827851,0.17424,97522.0,97497.0,0.04141678]
["bitfinex","BTCUSD",1732285827852,0.223,97518.0,97497.0,0.04141678]
["bitfinex","BTCUSD",1732285828078,0.223,97518.0,97488.0,0.04213158]
["bitfinex","BTCUSD",1732285828079,0.12501427,97502.0,97488.0,0.04213158]
["bitfinex","BTCUSD",1732285828302,0.12501427,97502.0,97483.0,0.0008615]
["bitfinex","BTCUSD",1732285828793,0.12501427,97502.0,97487.0,0.040807]
["bitfinex","BTCUSD",1732285829009,0.66131427,97502.0,97487.0,0.040807]
["bitfinex","BTCUSD",1732285832006,0.10201427,97502.0,97487.0,0.040807]
["bitfinex","BTCUSD",1732285834093,0.10201427,97502.0,97483.0,0.0008615]
["bitfinex","BTCUSD",1732285834094,0.22757527,97502.0,97483.0,0.0008615]
["bitfinex","BTCUSD",1732285834529,0.66131427,97502.0,97483.0,0.0008615]
["bitfinex","BTCUSD",1732285835003,0.63831427,97502.0,97483.0,0.0008615]
["bitfinex","BTCUSD",1732285835243,0.2,97528.0,97494.0,0.0756]
["bitfinex","BTCUSD",1732285835475,0.10201427,97518.0,97502.0,0.00639728]
["bitfinex","BTCUSD",1732285835929,0.10201427,97518.0,97503.0,0.00639728]
["bitfinex","BTCUSD",1732285836169,0.10201427,97518.0,97501.0,0.04277425]
["bitfinex","BTCUSD",1732285836170,0.10201427,97518.0,97504.0,0.00639679]
["bitfinex","BTCUSD",1732285836857,0.10201427,97518.0,97505.0,0.00639679]
["bitfinex","BTCUSD",1732285837079,0.10201427,97515.0,97506.0,0.00639679]
["bitfinex","BTCUSD",1732285837310,0.10201427,97515.0,97507.0,0.00639679]
["bitfinex","BTCUSD",1732285837550,0.10201427,97515.0,97501.0,0.0017218]
["bitfinex","BTCUSD",1732285837770,0.741368,97529.0,97501.0,0.0017218]
["bitfinex","BTCUSD",1732285837771,0.10201427,97506.0,97501.0,0.0017218]
["bitfinex","BTCUSD",1732285838010,0.10201427,97504.0,97501.0,0.0017218]
["bitfinex","BTCUSD",1732285838524,0.10201427,97502.0,97501.0,0.0017218]
["bitfinex","BTCUSD",1732285843550,0.10201427,97502.0,97448.0,0.0755]
["bitfinex","BTCUSD",1732285843551,0.023,97485.0,97448.0,0.0755]
["bitfinex","BTCUSD",1732285843902,0.002,97496.0,97448.0,0.0755]
["bitfinex","BTCUSD",1732285843903,0.66131427,97484.0,97448.0,0.0755]
["bitfinex","BTCUSD",1732285844141,0.66131427,97484.0,97467.0,0.04211432]
["bitfinex","BTCUSD",1732285844358,0.63831427,97484.0,97467.0,0.04211432]
["bitfinex","BTCUSD",1732285844617,0.10201427,97484.0,97470.0,0.18107942]
["bitfinex","BTCUSD",1732285844831,0.5363,97501.0,97483.0,0.0806615]
["bitfinex","BTCUSD",1732285845046,0.10201427,97500.0,97483.0,0.0806615]
["bitfinex","BTCUSD",1732285845292,0.10201427,97500.0,97484.0,0.15]
["bitfinex","BTCUSD",1732285845519,0.10201427,97500.0,97484.0,0.15639891]
["bitfinex","BTCUSD",1732285845754,0.10201427,97500.0,97484.0,0.15]
["bitfinex","BTCUSD",1732285846021,0.10201427,97500.0,97485.0,0.00639859]
["bitfinex","BTCUSD",1732285846264,0.10201427,97500.0,97485.0,0.0166355]
["bitfinex","BTCUSD",1732285846497,0.10201427,97493.0,97486.0,0.00639801]
["bitfinex","BTCUSD",1732285846716,0.10201427,97487.0,97486.0,0.00639801]
["bitfinex","BTCUSD",1732285846939,0.023,97486.0,97483.0,0.0008615]
["bitfinex","BTCUSD",1732285847162,0.6121,97492.0,97483.0,0.0008615]
["bitfinex","BTCUSD",1732285847163,0.12501427,97484.0,97483.0,0.0008615]
["bitfinex","BTCUSD",1732285849401,0.66131427,97484.0,97483.0,0.0008615]
["bitfinex","BTCUSD",1732285851036,0.12501427,97484.0,97483.0,0.0008615]
["bitfinex","BTCUSD",1732285851273,0.66131427,97484.0,97483.0,0.0008615]
["bitfinex","BTCUSD",1732285852869,0.102583,97482.0,97481.0,0.22960724]
["bitfinex","BTCUSD",1732285853092,0.102583,97482.0,97467.0,0.001]
["bitfinex","BTCUSD",1732285853093,0.2,97478.0,97467.0,0.001]
["bitfinex","BTCUSD",1732285853337,0.12501427,97468.0,97467.0,0.001]
["bitfinex","BTCUSD",1732285853569,0.10201427,97468.0,97467.0,0.001]
["bitfinex","BTCUSD",1732285853784,0.10201427,97468.0,97467.0,0.00740079]
["bitfinex","BTCUSD",1732285854043,0.10201427,97468.0,97467.0,0.00690079]
["bitfinex","BTCUSD",1732285854731,0.66131427,97468.0,97467.0,0.00690079]
["bitfinex","BTCUSD",1732285854948,0.73811427,97468.0,97467.0,0.00690079]
["bitfinex","BTCUSD",1732285855159,0.73811427,97468.0,97467.0,0.0005]
["bitfinex","BTCUSD",1732285855813,0.84071127,97468.0,97467.0,0.0005]
["bitfinex","BTCUSD",1732285856044,0.84271127,97468.0,97467.0,0.0005]
["bitfinex","BTCUSD",1732285856325,0.84271127,97468.0,97436.0,0.0921355]
["bitfinex","BTCUSD",1732285856326,0.63831427,97468.0,97441.0,0.01024227]
["bitfinex","BTCUSD",1732285856537,0.29902198,97490.0,97436.0,0.0148355]
["bitfinex","BTCUSD",1732285856538,0.002,97476.0,97442.0,0.01664355]
["bitfinex","BTCUSD",1732285856794,0.2,97478.0,97443.0,0.01664355]
["bitfinex","BTCUSD",1732285856795,0.5363,97467.0,97443.0,0.01664355]
["bitfinex","BTCUSD",1732285857046,0.102602,97464.0,97443.0,0.01664355]
["bitfinex","BTCUSD",1732285857284,0.102602,97464.0,97436.0,0.05675691]
["bitfinex","BTCUSD",1732285857285,0.0762,97464.0,97444.0,0.00640128]
["bitfinex","BTCUSD",1732285857553,0.0762,97464.0,97436.0,0.05675691]
["bitfinex","BTCUSD",1732285857554,0.023,97462.0,97445.0,0.00640128]
["bitfinex","BTCUSD",1732285857760,0.10201427,97452.0,97446.0,0.00640128]
["bitfinex","BTCUSD",1732285857982,0.10201427,97452.0,97447.0,0.00640128]
["bitfinex","BTCUSD",1732285858215,0.12501427,97448.0,97447.0,0.00640128]
["bitfinex","BTCUSD",1732285858429,0.12501427,97448.0,97436.0,0.05675691]
["bitfinex","BTCUSD",1732285858430,0.023,97447.0,97436.0,0.05675691]
["bitfinex","BTCUSD",1732285858644,0.10201427,97437.0,97436.0,0.05675691]
["bitfinex","BTCUSD",1732285858885,0.63831427,97437.0,97436.0,0.05675691]
["bitfinex","BTCUSD",1732285859186,0.63831427,97437.0,97436.0,0.06315931]
["bitfinex","BTCUSD",1732285859268,0.66131427,97437.0,97436.0,0.0212379]
["bitfinex","BTCUSD",1732285859923,0.66131427,97437.0,97436.0,0.02123815]
["bitfinex","BTCUSD",1732285860802,0.66131427,97437.0,97419.0,0.0413807]
["bitfinex","BTCUSD",1732285860803,0.2,97429.0,97419.0,0.0413807]
["bitfinex","BTCUSD",1732285861015,0.023,97419.0,97405.0,0.0017208]
["bitfinex","BTCUSD",1732285861225,0.10201427,97409.0,97405.0,0.0017208]
["bitfinex","BTCUSD",1732285861484,0.10201427,97409.0,97405.0,0.04329515]
["bitfinex","BTCUSD",1732285861694,0.10201427,97409.0,97405.0,0.0017208]
["bitfinex","BTCUSD",1732285862368,0.023,97419.0,97405.0,0.0017208]
["bitfinex","BTCUSD",1732285862369,0.10201427,97406.0,97405.0,0.04339917]
["bitfinex","BTCUSD",1732285862837,0.10201427,97406.0,97386.0,0.05128879]
["bitfinex","BTCUSD",1732285863276,0.10201427,97406.0,97386.0,0.0930046]
["bitfinex","BTCUSD",1732285863965,0.002,97420.0,97386.0,0.0930046]
["bitfinex","BTCUSD",1732285863966,0.10201427,97396.0,97386.0,0.0930046]
["bitfinex","BTCUSD",1732285864221,0.5363,97407.0,97386.0,0.0930046]
["bitfinex","BTCUSD",1732285864222,0.10201427,97393.0,97386.0,0.0930046]
["bitfinex","BTCUSD",1732285864426,0.10201427,97392.0,97386.0,0.0930046]
["bitfinex","BTCUSD",1732285864643,0.10201427,97388.0,97386.0,0.0930046]
["bitfinex","BTCUSD",1732285864877,0.18107942,97400.0,97386.0,0.0930046]
["bitfinex","BTCUSD",1732285864878,0.63831427,97387.0,97386.0,0.0930046]
["bitfinex","BTCUSD",1732285865110,0.63831427,97387.0,97386.0,0.0511188]
["bitfinex","BTCUSD",1732285865348,0.68469714,97387.0,97386.0,0.0511188]
["bitfinex","BTCUSD",1732285865609,0.023,97386.0,97353.0,0.00014554]
["bitfinex","BTCUSD",1732285865829,0.10201427,97366.0,97360.0,0.04273761]
["bitfinex","BTCUSD",1732285866048,0.08751864,97366.0,97360.0,0.18107942]
["bitfinex","BTCUSD",1732285866262,0.5363,97403.0,97362.0,0.0757]
["bitfinex","BTCUSD",1732285866465,0.10201427,97399.0,97362.0,0.0757]
["bitfinex","BTCUSD",1732285866701,0.10201427,97381.0,97362.0,0.0757]
["bitfinex","BTCUSD",1732285866989,0.10201427,97375.0,97362.0,0.0757]
["bitfinex","BTCUSD",1732285867435,0.10201427,97373.0,97356.0,0.04199875]
["bitfinex","BTCUSD",1732285867647,0.10201427,97359.0,97356.0,0.04199875]
["bitfinex","BTCUSD",1732285867863,0.10201427,97357.0,97338.0,0.00100544]
["bitfinex","BTCUSD",1732285868095,0.10201427,97351.0,97338.0,0.00100544]
["bitfinex","BTCUSD",1732285868304,0.10201427,97351.0,97338.0,0.0008599]
["bitfinex","BTCUSD",1732285868522,0.10201427,97351.0,97338.0,0.04218044]
["bitfinex","BTCUSD",1732285868937,0.5363,97358.0,97338.0,0.0008599]
["bitfinex","BTCUSD",1732285868938,0.10201427,97339.0,97338.0,0.0008599]
["bitfinex","BTCUSD",1732285869148,0.63831427,97339.0,97338.0,0.0008599]
["bitfinex","BTCUSD",1732285870044,0.5363,97356.0,97340.0,0.0761]
["bitfinex","BTCUSD",1732285870281,0.10201427,97345.0,97340.0,0.0761]
["bitfinex","BTCUSD",1732285870491,0.2,97388.0,97340.0,0.0761]
["bitfinex","BTCUSD",1732285870492,0.10201427,97355.0,97340.0,0.0761]
["bitfinex","BTCUSD",1732285871184,0.10201427,97352.0,97340.0,0.04105504]
["bitfinex","BTCUSD",1732285871418,0.002,97375.0,97340.0,0.04105504]
["bitfinex","BTCUSD",1732285871419,0.10201427,97347.0,97340.0,0.04105504]
["bitfinex","BTCUSD",1732285871637,0.10201427,97347.0,97338.0,0.0008599]
["bitfinex","BTCUSD",1732285872088,0.10201427,97339.0,97338.0,0.0008599]
["bitfinex","BTCUSD",1732285873408,0.5363,97355.0,97338.0,0.0807599]
["bitfinex","BTCUSD",1732285873630,0.10201427,97354.0,97338.0,0.0807599]
["bitfinex","BTCUSD",1732285874304,0.10201427,97354.0,97339.0,0.15]
["bitfinex","BTCUSD",1732285874576,0.5363,97380.0,97340.0,0.28055977]
["bitfinex","BTCUSD",1732285874820,0.10201427,97379.0,97345.0,0.002]
["bitfinex","BTCUSD",1732285875033,0.10201427,97379.0,97346.0,0.0816]
["bitfinex","BTCUSD",1732285875245,0.2,97409.0,97346.0,0.0816]
["bitfinex","BTCUSD",1732285875246,0.5363,97396.0,97360.0,0.28055977]
["bitfinex","BTCUSD",1732285875476,0.10201427,97395.0,97365.0,0.15]
["bitfinex","BTCUSD",1732285876178,0.10201427,97393.0,97365.0,0.15]
["bitfinex","BTCUSD",1732285876409,0.10201427,97391.0,97365.0,0.14]
["bitfinex","BTCUSD",1732285876652,0.10201427,97372.0,97346.0,0.00014554]
["bitfinex","BTCUSD",1732285876887,0.10201427,97372.0,97359.0,0.04080476]
["bitfinex","BTCUSD",1732285877120,0.10201427,97372.0,97343.0,0.0831]
["bitfinex","BTCUSD",1732285877332,0.10201427,97372.0,97344.0,0.00102718]
["bitfinex","BTCUSD",1732285877542,0.10201427,97372.0,97345.0,0.00640611]
["bitfinex","BTCUSD",1732285877769,0.10201427,97372.0,97346.0,0.00743329]
["bitfinex","BTCUSD",1732285878014,0.10201427,97372.0,97347.0,0.00640611]
["bitfinex","BTCUSD",1732285878548,0.10201427,97372.0,97348.0,0.00640611]
["bitfinex","BTCUSD",1732285878764,0.10201427,97368.0,97345.0,0.00640611]
["bitfinex","BTCUSD",1732285878983,0.10201427,97363.0,97346.0,0.00640611]
["bitfinex","BTCUSD",1732285879260,0.10201427,97363.0,97343.0,0.12519981]
["bitfinex","BTCUSD",1732285879770,0.10201427,97348.0,97343.0,0.04209981]
["bitfinex","BTCUSD",1732285879972,0.10201427,97348.0,97338.0,0.0008599]
["bitfinex","BTCUSD",1732285881217,0.5363,97369.0,97339.0,0.00102723]
["bitfinex","BTCUSD",1732285881429,0.10201427,97368.0,97351.0,0.15]
["bitfinex","BTCUSD",1732285881872,0.5363,97405.0,97352.0,0.0754]
["bitfinex","BTCUSD",1732285882090,0.5363,97405.0,97356.0,0.15]
["bitfinex","BTCUSD",1732285882091,0.10201427,97401.0,97356.0,0.15]
["bitfinex","BTCUSD",1732285882773,0.10201427,97401.0,97364.0,0.0752]
["bitfinex","BTCUSD",1732285882996,0.5363,97425.0,97375.0,0.0752]
["bitfinex","BTCUSD",1732285883209,0.10201427,97424.0,97381.0,0.15]
["bitfinex","BTCUSD",1732285883487,0.10201427,97424.0,97392.0,0.1248]
["bitfinex","BTCUSD",1732285883703,0.5363,97451.0,97410.0,0.28055977]
["bitfinex","BTCUSD",1732285883951,0.5363,97451.0,97396.0,0.023]
["bitfinex","BTCUSD",1732285883952,0.10201427,97444.0,97411.0,0.15]
["bitfinex","BTCUSD",1732285884171,0.57623427,97451.0,97411.0,0.15]
["bitfinex","BTCUSD",1732285884172,0.10201427,97432.0,97411.0,0.15]
["bitfinex","BTCUSD",1732285884384,0.10201427,97422.0,97394.0,0.00014554]
["bitfinex","BTCUSD",1732285884634,0.10201427,97422.0,97373.0,0.19994376]
["bitfinex","BTCUSD",1732285884635,0.2,97399.0,97282.0,0.40128718]
["bitfinex","BTCUSD",1732285884886,0.20468127,97402.0,97271.0,0.0796]
["bitfinex","BTCUSD",1732285884887,0.2,97354.0,97271.0,0.0796]
["bitfinex","BTCUSD",1732285885125,0.2,97323.0,97271.0,0.1291]
["bitfinex","BTCUSD",1732285885344,0.28055977,97360.0,97271.0,0.1291]
["bitfinex","BTCUSD",1732285885345,0.5363,97322.0,97271.0,0.1291]
["bitfinex","BTCUSD",1732285885573,0.2,97338.0,97274.0,0.1273]
["bitfinex","BTCUSD",1732285885809,0.2,97338.0,97275.0,0.00640914]
["bitfinex","BTCUSD",1732285886015,0.2,97338.0,97276.0,0.00640914]
["bitfinex","BTCUSD",1732285886016,0.002,97320.0,97276.0,0.00640914]
["bitfinex","BTCUSD",1732285886252,0.10401427,97320.0,97277.0,0.10842341]
["bitfinex","BTCUSD",1732285886475,0.10201427,97320.0,97277.0,0.10842341]
["bitfinex","BTCUSD",1732285886692,0.2,97339.0,97291.0,0.1235]
["bitfinex","BTCUSD",1732285886919,0.30201427,97338.0,97292.0,0.10201427]
["bitfinex","BTCUSD",1732285887598,0.30201427,97338.0,97293.0,0.15]
["bitfinex","BTCUSD",1732285887804,0.30201427,97338.0,97292.0,0.10201427]
["bitfinex","BTCUSD",1732285887805,0.30201427,97338.0,97295.0,0.15]
["bitfinex","BTCUSD",1732285888033,0.30201427,97338.0,97297.0,0.15]
["bitfinex","BTCUSD",1732285888260,0.30201427,97338.0,97299.0,0.15]
["bitfinex","BTCUSD",1732285888488,0.10201427,97338.0,97301.0,0.15]
["bitfinex","BTCUSD",1732285888709,0.10201427,97338.0,97303.0,0.15]
["bitfinex","BTCUSD",1732285888912,0.10201427,97338.0,97305.0,0.15]
["bitfinex","BTCUSD",1732285889131,0.10201427,97338.0,97305.0,0.25201427]
["bitfinex","BTCUSD",1732285889805,0.10201427,97338.0,97306.0,0.10201427]
["bitfinex","BTCUSD",1732285890080,0.10201427,97338.0,97307.0,0.15]
["bitfinex","BTCUSD",1732285890287,0.10201427,97338.0,97307.0,0.25201427]
["bitfinex","BTCUSD",1732285891626,0.09034342,97334.0,97300.0,0.28055977]
["bitfinex","BTCUSD",1732285891831,0.19235769,97333.0,97301.0,0.10201427]
["bitfinex","BTCUSD",1732285891989,0.18735769,97333.0,97301.0,0.10201427]
["bitfinex","BTCUSD",1732285892200,0.2,97323.0,97281.0,0.00014563]
["bitfinex","BTCUSD",1732285892422,0.10201427,97327.0,97281.0,0.00014563]
["bitfinex","BTCUSD",1732285892423,0.2,97321.0,97281.0,0.00014563]
["bitfinex","BTCUSD",1732285892632,0.10201427,97320.0,97281.0,0.00014563]
["bitfinex","BTCUSD",1732285892830,0.10201427,97320.0,97280.0,0.28055977]
["bitfinex","BTCUSD",1732285892831,0.10201427,97320.0,97280.0,0.28005977]
["bitfinex","BTCUSD",1732285893032,0.10201427,97320.0,97307.0,0.0008619]
["bitfinex","BTCUSD",1732285893244,0.2,97311.0,97307.0,0.0008619]
["bitfinex","BTCUSD",1732285893441,0.10201427,97310.0,97307.0,0.0008619]
["bitfinex","BTCUSD",1732285893880,0.5363,97323.0,97307.0,0.0008619]
["bitfinex","BTCUSD",1732285893881,0.2,97318.0,97307.0,0.0008619]
["bitfinex","BTCUSD",1732285894059,0.10201427,97312.0,97307.0,0.0008619]
["bitfinex","BTCUSD",1732285894747,0.10201427,97312.0,97308.0,0.00640977]
["bitfinex","BTCUSD",1732285894947,0.10201427,97312.0,97309.0,0.00640977]
["bitfinex","BTCUSD",1732285895200,0.10201427,97312.0,97310.0,0.00640977]
["bitfinex","BTCUSD",1732285895416,0.10201427,97312.0,97311.0,0.00640977]
["bitfinex","BTCUSD",1732285896716,0.10201427,97312.0,97307.0,0.0008619]
["bitfinex","BTCUSD",1732285897169,0.2,97323.0,97307.0,0.0008619]
["bitfinex","BTCUSD",1732285897170,0.002,97323.0,97307.0,0.0008619]
["bitfinex","BTCUSD",1732285897373,0.10201427,97322.0,97307.0,0.0008619]
["bitfinex","BTCUSD",1732285898974,0.2,97320.0,97307.0,0.0008619]
["bitfinex","BTCUSD",1732285899189,0.10201427,97319.0,97307.0,0.0008619]
["bitfinex","BTCUSD",1732285899635,0.002,97313.0,97307.0,0.0008619]
["bitfinex","BTCUSD",1732285899859,0.2,97310.0,97307.0,0.0008619]
["bitfinex","BTCUSD",1732285900086,0.10201427,97309.0,97307.0,0.0008619]
["bitfinex","BTCUSD",1732285900731,0.29856976,97309.0,97307.0,0.0008619]
["bitfinex","BTCUSD",1732285900949,0.49856976,97309.0,97307.0,0.0008619]
["bitfinex","BTCUSD",1732285901641,0.49856976,97309.0,97297.0,0.04166778]
["bitfinex","BTCUSD",1732285901863,0.2,97298.0,97276.0,0.0795]
["bitfinex","BTCUSD",1732285902091,0.10201427,97297.0,97276.0,0.1215468]
["bitfinex","BTCUSD",1732285903206,0.10201427,97297.0,97277.0,0.15]
["bitfinex","BTCUSD",1732285903422,0.2,97294.0,97277.0,0.15]
["bitfinex","BTCUSD",1732285903642,0.10201427,97293.0,97276.0,0.0420468]
["bitfinex","BTCUSD",1732285904044,0.10201427,97293.0,97259.0,0.15]
["bitfinex","BTCUSD",1732285904405,0.10201427,97279.0,97253.0,0.05133571]
["bitfinex","BTCUSD",1732285904622,0.39655549,97265.0,97259.0,0.04110549]
["bitfinex","BTCUSD",1732285904851,0.39655549,97265.0,97243.0,0.05179885]
["bitfinex","BTCUSD",1732285904852,0.10201427,97264.0,97243.0,0.05179885]
["bitfinex","BTCUSD",1732285905071,0.29856976,97260.0,97243.0,0.05179885]
["bitfinex","BTCUSD",1732285905287,0.10201427,97260.0,97245.0,0.0512605]
["bitfinex","BTCUSD",1732285905533,0.29856976,97260.0,97244.0,0.05150732]
["bitfinex","BTCUSD",1732285905742,0.29856976,97260.0,97243.0,0.05179885]
["bitfinex","BTCUSD",1732285905949,0.2,97258.0,97246.0,0.05192927]
["bitfinex","BTCUSD",1732285906189,0.10201427,97257.0,97247.0,0.00641321]
["bitfinex","BTCUSD",1732285906412,0.10201427,97257.0,97248.0,0.00641321]
["bitfinex","BTCUSD",1732285906644,0.19655549,97250.0,97249.0,0.05141708]
["bitfinex","BTCUSD",1732285906858,0.19655549,97250.0,97214.0,0.08164563]
["bitfinex","BTCUSD",1732285906859,0.10201427,97250.0,97220.0,0.33206708]
["bitfinex","BTCUSD",1732285907072,0.5363,97256.0,97219.0,0.00014563]
["bitfinex","BTCUSD",1732285907073,0.09076645,97273.0,97248.0,0.04167448]
["bitfinex","BTCUSD",1732285907300,0.10201427,97272.0,97250.0,0.05142178]
["bitfinex","BTCUSD",1732285907520,0.13614967,97286.0,97224.0,0.002]
["bitfinex","BTCUSD",1732285907521,0.10201427,97270.0,97238.0,0.0815]
["bitfinex","BTCUSD",1732285907730,0.10201427,97270.0,97239.0,0.05177286]
["bitfinex","BTCUSD",1732285908174,0.10201427,97270.0,97239.0,0.20177286]
["bitfinex","BTCUSD",1732285908380,0.10201427,97270.0,97240.0,0.05151516]
["bitfinex","BTCUSD",1732285908832,0.2,97258.0,97240.0,0.05151516]
["bitfinex","BTCUSD",1732285909063,0.10201427,97257.0,97239.0,0.05195043]
["bitfinex","BTCUSD",1732285909556,0.10201427,97257.0,97224.0,0.05104972]
["bitfinex","BTCUSD",1732285910202,0.10201427,97257.0,97224.0,0.20104972]
["bitfinex","BTCUSD",1732285911608,0.10201427,97257.0,97226.0,0.05196402]
["bitfinex","BTCUSD",1732285912091,0.29076645,97297.0,97225.0,0.15]
["bitfinex","BTCUSD",1732285912092,0.2,97279.0,97241.0,0.05139538]
["bitfinex","BTCUSD",1732285912303,0.5363,97299.0,97229.0,0.05149992]
["bitfinex","BTCUSD",1732285912304,0.19655549,97273.0,97229.0,0.05149992]
["bitfinex","BTCUSD",1732285912517,0.39655549,97271.0,97229.0,0.05149992]
["bitfinex","BTCUSD",1732285912723,0.2,97264.0,97229.0,0.05149992]
["bitfinex","BTCUSD",1732285912949,0.2,97258.0,97229.0,0.05149992]
["bitfinex","BTCUSD",1732285913193,0.10201427,97257.0,97229.0,0.05149992]
["bitfinex","BTCUSD",1732285913606,0.10201427,97257.0,97231.0,0.05169458]
["bitfinex","BTCUSD",1732285913820,0.10201427,97257.0,97225.0,0.05181184]
["bitfinex","BTCUSD",1732285914687,0.19655549,97249.0,97225.0,0.05181184]
["bitfinex","BTCUSD",1732285914948,0.19655549,97249.0,97224.0,0.15]
["bitfinex","BTCUSD",1732285914949,0.2,97247.0,97224.0,0.05104972]
["bitfinex","BTCUSD",1732285915184,0.10201427,97246.0,97224.0,0.05104972]
["bitfinex","BTCUSD",1732285915412,0.10201427,97246.0,97221.0,0.04142021]
["bitfinex","BTCUSD",1732285915413,0.10201427,97246.0,97222.0,0.05162914]
["bitfinex","BTCUSD",1732285915870,0.10201427,97246.0,97204.0,0.0451]
["bitfinex","BTCUSD",1732285915871,0.10201427,97239.0,97210.0,0.0519858]
["bitfinex","BTCUSD",1732285916538,0.10201427,97239.0,97229.0,0.000863]
["bitfinex","BTCUSD",1732285916758,0.10201427,97239.0,97230.0,0.05140911]
["bitfinex","BTCUSD",1732285918613,0.10201427,97231.0,97230.0,0.05140911]
["bitfinex","BTCUSD",1732285919063,0.2,97241.0,97230.0,0.05140911]
["bitfinex","BTCUSD",1732285919277,0.10201427,97240.0,97230.0,0.09324474]
["bitfinex","BTCUSD",1732285919942,0.10201427,97240.0,97231.0,0.05169458]
["bitfinex","BTCUSD",1732285920374,0.10201427,97240.0,97230.0,0.05146226]
["bitfinex","BTCUSD",1732285920630,0.2,97270.0,97233.0,0.05183805]
["bitfinex","BTCUSD",1732285920913,0.10201427,97269.0,97235.0,0.0512191]
["bitfinex","BTCUSD",1732285921163,0.10201427,97269.0,97241.0,0.05329388]
["bitfinex","BTCUSD",1732285921382,0.08601427,97269.0,97251.0,0.20131898]
["bitfinex","BTCUSD",1732285921614,0.2,97281.0,97253.0,0.05140774]
["bitfinex","BTCUSD",1732285921830,0.09700575,97281.0,97260.0,0.15]
["bitfinex","BTCUSD",1732285922043,0.2,97323.0,97254.0,0.00102801]
["bitfinex","BTCUSD",1732285922044,0.041054,97317.0,97271.0,0.15]
["bitfinex","BTCUSD",1732285922279,0.09680872,97316.0,97290.0,0.1824091]
["bitfinex","BTCUSD",1732285922493,0.2,97327.0,97292.0,0.0812]
["bitfinex","BTCUSD",1732285922715,0.2,97337.0,97310.0,0.1824091]
["bitfinex","BTCUSD",1732285922960,0.2,97354.0,97321.0,0.15]
["bitfinex","BTCUSD",1732285923183,0.0802,97375.0,97322.0,0.10201427]
["bitfinex","BTCUSD",1732285923184,0.2,97361.0,97322.0,0.10201427]
["bitfinex","BTCUSD",1732285923438,0.2,97360.0,97323.0,0.15]
["bitfinex","BTCUSD",1732285923673,0.0802,97375.0,97323.0,0.15]
["bitfinex","BTCUSD",1732285923674,0.2,97361.0,97325.0,0.15]
["bitfinex","BTCUSD",1732285923904,0.2,97336.0,97325.0,0.15]
["bitfinex","BTCUSD",1732285924344,0.2,97345.0,97325.0,0.15]
["bitfinex","BTCUSD",1732285924587,0.2,97343.0,97325.0,0.15]
["bitfinex","BTCUSD",1732285924794,0.2,97336.0,97323.0,0.04257253]
["bitfinex","BTCUSD",1732285925024,0.2,97351.0,97323.0,0.04257253]
["bitfinex","BTCUSD",1732285925245,0.2,97352.0,97325.0,0.15]
["bitfinex","BTCUSD",1732285925710,0.10201427,97351.0,97325.0,0.15]
["bitfinex","BTCUSD",1732285926155,0.10201427,97351.0,97219.0,0.40259168]
["bitfinex","BTCUSD",1732285926156,0.2017246,97358.0,97331.0,0.15]
["bitfinex","BTCUSD",1732285926398,0.0017246,97358.0,97332.0,0.18514144]
["bitfinex","BTCUSD",1732285926615,0.0017246,97358.0,97334.0,0.0464]
["bitfinex","BTCUSD",1732285926824,0.0017246,97358.0,97349.0,0.15]
["bitfinex","BTCUSD",1732285927308,0.0017238,97380.0,97350.0,0.10201427]
["bitfinex","BTCUSD",1732285927542,0.0017238,97380.0,97360.0,0.28067537]
["bitfinex","BTCUSD",1732285927763,0.0017238,97380.0,97361.0,0.15]
["bitfinex","BTCUSD",1732285927976,0.0017238,97380.0,97362.0,0.10201427]
["bitfinex","BTCUSD",1732285928427,0.0017238,97380.0,97363.0,0.15]
["bitfinex","BTCUSD",1732285928612,0.0017238,97380.0,97365.0,0.15]
["bitfinex","BTCUSD",1732285929091,0.0017238,97380.0,97366.0,0.10304104]
["bitfinex","BTCUSD",1732285929308,0.0017238,97380.0,97367.0,0.1299]
["bitfinex","BTCUSD",1732285929581,0.0017246,97434.0,97390.0,0.28067537]
["bitfinex","BTCUSD",1732285929582,0.5363,97431.0,97390.0,0.28067537]
["bitfinex","BTCUSD",1732285929775,0.1967246,97404.0,97391.0,0.15]
["bitfinex","BTCUSD",1732285930229,0.5363,97430.0,97391.0,0.15]
["bitfinex","BTCUSD",1732285930230,0.1967246,97400.0,97391.0,0.15]
["bitfinex","BTCUSD",1732285930469,0.5363,97430.0,97350.0,0.28067537]
["bitfinex","BTCUSD",1732285930470,0.1967246,97392.0,97350.0,0.28067537]
["bitfinex","BTCUSD",1732285930680,0.1967246,97389.0,97351.0,0.25201427]
["bitfinex","BTCUSD",1732285930887,0.205302,97418.0,97350.0,0.28067537]
["bitfinex","BTCUSD",1732285930888,0.0267246,97385.0,97350.0,0.28067537]
["bitfinex","BTCUSD",1732285931129,0.10201427,97384.0,97350.0,0.28067537]
["bitfinex","BTCUSD",1732285931340,0.10201427,97384.0,97350.0,0.32181384]
["bitfinex","BTCUSD",1732285931768,0.941596,97420.0,97350.0,0.32181384]
["bitfinex","BTCUSD",1732285931769,0.0267246,97401.0,97370.0,0.28067537]
["bitfinex","BTCUSD",1732285931983,0.2815,97422.0,97390.0,0.28067537]
["bitfinex","BTCUSD",1732285931984,0.2,97422.0,97390.0,0.28067537]
["bitfinex","BTCUSD",1732285932211,0.10201427,97421.0,97391.0,0.15102669]
["bitfinex","BTCUSD",1732285932456,0.0267246,97418.0,97391.0,0.15102669]
["bitfinex","BTCUSD",1732285932702,0.0267246,97410.0,97391.0,0.15]
["bitfinex","BTCUSD",1732285932933,0.5363,97431.0,97391.0,0.15]
["bitfinex","BTCUSD",1732285933157,0.0267246,97424.0,97407.0,0.28067537]
["bitfinex","BTCUSD",1732285933400,0.12873887,97424.0,97408.0,0.15102649]
["bitfinex","BTCUSD",1732285934055,0.0267246,97424.0,97408.0,0.15102649]
["bitfinex","BTCUSD",1732285934291,0.0267246,97424.0,97408.0,0.15]
["bitfinex","BTCUSD",1732285934519,0.0017246,97434.0,97409.0,0.10304068]
["bitfinex","BTCUSD",1732285934747,0.0017246,97434.0,97424.0,0.28067537]
["bitfinex","BTCUSD",1732285935003,0.0017246,97434.0,97425.0,0.15102626]
["bitfinex","BTCUSD",1732285935227,0.0017246,97434.0,97425.0,0.15]
["bitfinex","BTCUSD",1732285935455,0.0267246,97425.0,97408.0,0.04181267]
["bitfinex","BTCUSD",1732285935694,0.0267246,97423.0,97391.0,0.15]
["bitfinex","BTCUSD",1732285935936,0.12873887,97422.0,97391.0,0.15]
["bitfinex","BTCUSD",1732285936169,0.0267246,97415.0,97391.0,0.04252432]
["bitfinex","BTCUSD",1732285936367,0.10201427,97414.0,97391.0,0.04252432]
["bitfinex","BTCUSD",1732285936635,0.0267246,97421.0,97387.0,0.0782]
["bitfinex","BTCUSD",1732285936857,0.10201427,97433.0,97392.0,0.10201427]
["bitfinex","BTCUSD",1732285937083,0.0017246,97434.0,97410.0,0.28067537]
["bitfinex","BTCUSD",1732285937343,0.0787,97473.0,97424.0,0.15]
["bitfinex","BTCUSD",1732285937344,0.2,97466.0,97424.0,0.15]
["bitfinex","BTCUSD",1732285937571,0.2,97466.0,97412.0,0.10201427]
["bitfinex","BTCUSD",1732285937572,0.10093607,97466.0,97450.0,0.28067537]
["bitfinex","BTCUSD",1732285937804,0.10093607,97466.0,97451.0,0.15102598]
["bitfinex","BTCUSD",1732285938031,0.10093607,97466.0,97451.0,0.25201427]
["bitfinex","BTCUSD",1732285938258,1.0,97480.0,97451.0,0.25201427]
["bitfinex","BTCUSD",1732285938497,1.0,97480.0,97452.0,0.00102587]
["bitfinex","BTCUSD",1732285938732,1.0,97480.0,97454.0,0.15]
["bitfinex","BTCUSD",1732285938951,0.7072733,97480.0,97468.0,0.28067537]
["bitfinex","BTCUSD",1732285939173,0.7072733,97480.0,97468.0,0.38268964]
["bitfinex","BTCUSD",1732285939401,0.7072733,97480.0,97469.0,0.0648749]
["bitfinex","BTCUSD",1732285939628,0.7072733,97480.0,97454.0,0.15]
["bitfinex","BTCUSD",1732285939863,0.7072733,97480.0,97455.0,0.10201427]
["bitfinex","BTCUSD",1732285940120,0.7072733,97480.0,97454.0,0.15]
["bitfinex","BTCUSD",1732285940121,0.10182149,97479.0,97454.0,0.15]
["bitfinex","BTCUSD",1732285940362,0.0267246,97468.0,97418.0,0.2755]
["bitfinex","BTCUSD",1732285940601,0.0267246,97457.0,97444.0,0.04072753]
["bitfinex","BTCUSD",1732285940837,0.10201427,97456.0,97418.0,0.0755]
["bitfinex","BTCUSD",1732285941099,0.7072733,97480.0,97430.0,0.28067537]
["bitfinex","BTCUSD",1732285941100,0.0267246,97457.0,97430.0,0.28067537]
["bitfinex","BTCUSD",1732285941309,0.7072733,97480.0,97447.0,0.28067537]
["bitfinex","BTCUSD",1732285941561,0.7072733,97480.0,97470.0,0.28067537]
["bitfinex","BTCUSD",1732285941796,0.0267246,97475.0,97431.0,0.15]
["bitfinex","BTCUSD",1732285942029,0.0267246,97464.0,97430.0,0.28067537]
["bitfinex","BTCUSD",1732285942273,0.0267246,97464.0,97431.0,0.10304039]
["bitfinex","BTCUSD",1732285942534,0.0267246,97474.0,97450.0,0.28067537]
["bitfinex","BTCUSD",1732285942757,0.0017244,97479.0,97451.0,0.10201427]
["bitfinex","BTCUSD",1732285943211,0.0017244,97479.0,97452.0,0.15]
["bitfinex","BTCUSD",1732285943433,0.0017244,97479.0,97453.0,0.10201427]
["bitfinex","BTCUSD",1732285944145,0.0017244,97479.0,97469.0,0.28067537]
["bitfinex","BTCUSD",1732285944580,0.0017244,97479.0,97453.0,0.10201427]
["bitfinex","BTCUSD",1732285944805,0.0017244,97479.0,97450.0,0.32321323]
["bitfinex","BTCUSD",1732285945024,0.0017244,97479.0,97451.0,0.10201427]
["bitfinex","BTCUSD",1732285945472,0.0267246,97474.0,97450.0,0.04253786]
["bitfinex","BTCUSD",1732285945693,0.10201427,97473.0,97450.0,0.04253786]
["bitfinex","BTCUSD",1732285945920,0.10201427,97473.0,97430.0,0.28067537]
["bitfinex","BTCUSD",1732285945921,0.0267246,97471.0,97430.0,0.28067537]
["bitfinex","BTCUSD",1732285946162,0.10201427,97470.0,97431.0,0.10201427]
["bitfinex","BTCUSD",1732285946368,0.0267246,97467.0,97430.0,0.42434987]
["bitfinex","BTCUSD",1732285946593,0.10201427,97466.0,97430.0,0.42434987]
["bitfinex","BTCUSD",1732285947760,0.10201427,97466.0,97431.0,0.15102611]
["bitfinex","BTCUSD",1732285947986,0.10201427,97466.0,97431.0,0.15]
["bitfinex","BTCUSD",1732285948219,0.0017244,97479.0,97430.0,0.3223356]
["bitfinex","BTCUSD",1732285948220,0.0267246,97477.0,97450.0,0.28067537]
["bitfinex","BTCUSD",1732285948466,0.10201427,97466.0,97451.0,0.15]
["bitfinex","BTCUSD",1732285948701,0.0267246,97455.0,97420.0,0.28067537]
["bitfinex","BTCUSD",1732285948967,0.0267246,97455.0,97430.0,0.04203745]
["bitfinex","BTCUSD",1732285949187,0.0267246,97458.0,97421.0,0.10201427]
["bitfinex","BTCUSD",1732285949403,0.0267246,97457.0,97421.0,0.10201427]
["bitfinex","BTCUSD",1732285949643,0.0267246,97469.0,97440.0,0.28067537]
["bitfinex","BTCUSD",1732285949878,0.10201427,97468.0,97440.0,0.28067537]
["bitfinex","BTCUSD",1732285950136,0.0267246,97467.0,97441.0,0.15]
["bitfinex","BTCUSD",1732285950360,0.10201427,97466.0,97422.0,0.15]
["bitfinex","BTCUSD",1732285950568,0.10201427,97466.0,97424.0,0.15]
["bitfinex","BTCUSD",1732285950774,0.10201427,97466.0,97426.0,0.15]
["bitfinex","BTCUSD",1732285951000,0.10201427,97466.0,97427.0,0.10201427]
["bitfinex","BTCUSD",1732285951216,0.10201427,97466.0,97428.0,0.15]
["bitfinex","BTCUSD",1732285951442,2.0,97469.0,97441.0,0.15]
["bitfinex","BTCUSD",1732285951652,2.0,97469.0,97459.0,0.28067537]
["bitfinex","BTCUSD",1732285951869,2.0,97469.0,97460.0,0.25201427]
["bitfinex","BTCUSD",1732285952968,2.0,97469.0,97460.0,0.15]
["bitfinex","BTCUSD",1732285953176,2.0,97469.0,97460.0,0.14274156]
["bitfinex","BTCUSD",1732285953427,2.0,97469.0,97461.0,0.10201427]
["bitfinex","BTCUSD",1732285954304,2.0,97469.0,97461.0,0.1432781]
["bitfinex","BTCUSD",1732285954731,1.95632461,97469.0,97462.0,0.15]
["bitfinex","BTCUSD",1732285954966,1.95632461,97469.0,97464.0,0.15]
["bitfinex","BTCUSD",1732285955196,1.95632461,97469.0,97465.0,0.10201427]
["bitfinex","BTCUSD",1732285955491,1.95632461,97469.0,97466.0,0.15]
["bitfinex","BTCUSD",1732285955724,1.79784637,97469.0,97468.0,0.55461427]
["bitfinex","BTCUSD",1732285955940,1.79784637,97469.0,97468.0,0.33161427]
["bitfinex","BTCUSD",1732285956154,1.79784637,97469.0,97468.0,0.25201427]
["bitfinex","BTCUSD",1732285956603,0.0017244,97479.0,97469.0,0.15]
["bitfinex","BTCUSD",1732285957053,0.0017244,97479.0,97471.0,0.15]
["bitfinex","BTCUSD",1732285957262,0.6759977,97480.0,97473.0,0.15]
["bitfinex","BTCUSD",1732285957477,0.64229162,97480.0,97474.0,0.10201427]
["bitfinex","BTCUSD",1732285957706,0.64229162,97480.0,97475.0,0.15]
["bitfinex","BTCUSD",1732285958148,0.64229162,97480.0,97470.0,0.04178552]
["bitfinex","BTCUSD",1732285958364,0.10201427,97479.0,97470.0,0.04178552]
["bitfinex","BTCUSD",1732285958582,0.0267246,97476.0,97442.0,0.0474]
["bitfinex","BTCUSD",1732285958792,0.0267246,97472.0,97452.0,0.04082904]
["bitfinex","BTCUSD",1732285959051,0.0267246,97472.0,97443.0,0.10201427]
["bitfinex","BTCUSD",1732285959967,0.0267246,97475.0,97450.0,0.28067537]
["bitfinex","BTCUSD",1732285960183,0.0267246,97475.0,97451.0,0.15]
["bitfinex","BTCUSD",1732285961727,0.10201427,97474.0,97431.0,0.15]
["bitfinex","BTCUSD",1732285961990,0.10201427,97474.0,97432.0,0.10201427]
["bitfinex","BTCUSD",1732285961991,0.0267246,97472.0,97432.0,0.10201427]
["bitfinex","BTCUSD",1732285962200,0.64229162,97480.0,97432.0,0.10201427]
["bitfinex","BTCUSD",1732285962201,0.0267246,97468.0,97432.0,0.10201427]
["bitfinex","BTCUSD",1732285962418,0.64229162,97480.0,97432.0,0.10201427]
["bitfinex","BTCUSD",1732285962419,0.0267246,97462.0,97432.0,0.10201427]
["bitfinex","BTCUSD",1732285962625,0.0267246,97457.0,97430.0,0.04204566]
["bitfinex","BTCUSD",1732285962862,0.0267246,97462.0,97431.0,0.10201427]
["bitfinex","BTCUSD",1732285963113,0.0267246,97466.0,97431.0,0.10304038]
["bitfinex","BTCUSD",1732285963342,0.0267246,97472.0,97431.0,0.10304038]
["bitfinex","BTCUSD",1732285963574,0.0267246,97479.0,97432.0,0.00102598]
["bitfinex","BTCUSD",1732285963804,0.0267246,97478.0,97450.0,0.28067537]
["bitfinex","BTCUSD",1732285964047,0.0267246,97478.0,97450.0,0.38268964]
["bitfinex","BTCUSD",1732285964267,0.0267246,97473.0,97431.0,0.19112647]
["bitfinex","BTCUSD",1732285964511,0.10201427,97478.0,97450.0,0.28067537]
["bitfinex","BTCUSD",1732285964716,0.0267246,97476.0,97451.0,0.15]
["bitfinex","BTCUSD",1732285964925,0.10201427,97478.0,97451.0,0.15]
["bitfinex","BTCUSD",1732285965145,0.64229162,97480.0,97452.0,0.10201427]
["bitfinex","BTCUSD",1732285965390,0.64229162,97480.0,97453.0,0.15]
["bitfinex","BTCUSD",1732285965613,0.64229162,97480.0,97455.0,0.15]
["bitfinex","BTCUSD",1732285965819,0.64229162,97480.0,97456.0,0.1030401]
["bitfinex","BTCUSD",1732285966044,0.64229162,97480.0,97457.0,0.15]
["bitfinex","BTCUSD",1732285966298,0.64229162,97480.0,97470.0,0.28067537]
["bitfinex","BTCUSD",1732285966509,0.64229162,97480.0,97471.0,0.15]
["bitfinex","BTCUSD",1732285967221,0.46555941,97480.0,97473.0,0.15]
["bitfinex","BTCUSD",1732285967446,0.46555941,97480.0,97475.0,0.15]
["bitfinex","BTCUSD",1732285967665,0.46555941,97480.0,97477.0,0.15]
["bitfinex","BTCUSD",1732285967666,0.41461633,97480.0,97477.0,0.15]
["bitfinex","BTCUSD",1732285967909,0.41461633,97480.0,97478.0,0.10201427]
["bitfinex","BTCUSD",1732285968152,0.19611317,97480.0,97479.0,0.15]
["bitfinex","BTCUSD",1732285968389,0.05882121,97480.0,97479.0,0.25201427]
["bitfinex","BTCUSD",1732285968621,0.05882121,97480.0,97479.0,0.33381427]
["bitfinex","BTCUSD",1732285968835,0.02875888,97480.0,97479.0,0.33381427]
["bitfinex","BTCUSD",1732285969268,0.02875888,97480.0,97471.0,0.0420247]
["bitfinex","BTCUSD",1732285969702,0.02875888,97480.0,97471.0,0.04193859]
["bitfinex","BTCUSD",1732285969918,0.02875888,97480.0,97473.0,0.15]
["bitfinex","BTCUSD",1732285970131,0.0267246,97510.0,97475.0,0.15]
["bitfinex","BTCUSD",1732285970360,0.0267246,97510.0,97488.0,0.15]
["bitfinex","BTCUSD",1732285971064,0.001723,97512.0,97470.0,0.28067537]
["bitfinex","BTCUSD",1732285971065,0.001723,97512.0,97491.0,0.15]
["bitfinex","BTCUSD",1732285971278,0.001723,97512.0,97491.0,0.25201427]
["bitfinex","BTCUSD",1732285971494,0.001723,97512.0,97493.0,0.15]
["bitfinex","BTCUSD",1732285971706,0.0267246,97533.0,97494.0,0.10201427]
["bitfinex","BTCUSD",1732285971929,0.0811,97544.0,97495.0,0.15]
["bitfinex","BTCUSD",1732285972176,0.0267246,97533.0,97511.0,0.15]
["bitfinex","BTCUSD",1732285972383,0.0811,97544.0,97511.0,0.15]
["bitfinex","BTCUSD",1732285972595,0.0267246,97533.0,97511.0,0.15]
["bitfinex","BTCUSD",1732285972831,0.0811,97544.0,97511.0,0.25201427]
["bitfinex","BTCUSD",1732285973075,0.0491,97550.0,97513.0,0.15]
["bitfinex","BTCUSD",1732285973076,0.0267246,97543.0,97513.0,0.15]
["bitfinex","BTCUSD",1732285973293,0.0267246,97532.0,97514.0,0.00102519]
["bitfinex","BTCUSD",1732285973505,0.0267246,97532.0,97513.0,0.15]
["bitfinex","BTCUSD",1732285973937,0.12873887,97531.0,97511.0,0.04148]
["bitfinex","BTCUSD",1732285974391,0.12873887,97531.0,97490.0,0.28067537]
["bitfinex","BTCUSD",1732285974392,0.0267246,97513.0,97490.0,0.28067537]
["bitfinex","BTCUSD",1732285974656,0.10201427,97531.0,97481.0,0.0815]
["bitfinex","BTCUSD",1732285974657,0.0267246,97512.0,97497.0,0.04146082]
["bitfinex","BTCUSD",1732285974874,0.7363,97544.0,97470.0,0.28067537]
["bitfinex","BTCUSD",1732285974875,0.0267246,97508.0,97470.0,0.28067537]
["bitfinex","BTCUSD",1732285975089,0.10201427,97507.0,97471.0,0.10201427]
["bitfinex","BTCUSD",1732285976187,0.10201427,97507.0,97472.0,0.15]
["bitfinex","BTCUSD",1732285976421,0.10201427,97507.0,97474.0,0.15]
["bitfinex","BTCUSD",1732285976634,0.10201427,97507.0,97476.0,0.15]
["bitfinex","BTCUSD",1732285976861,0.12873887,97507.0,97477.0,0.10201427]
["bitfinex","BTCUSD",1732285977133,0.12873887,97507.0,97478.0,0.15102562]
["bitfinex","BTCUSD",1732285977134,0.0267246,97507.0,97478.0,0.15102562]
["bitfinex","BTCUSD",1732285977360,0.0267246,97507.0,97479.0,0.10201427]
["bitfinex","BTCUSD",1732285977570,0.0494,97519.0,97491.0,0.15]
["bitfinex","BTCUSD",1732285977781,0.0267246,97517.0,97491.0,0.15]
["bitfinex","BTCUSD",1732285977992,0.1092246,97522.0,97492.0,0.10303976]
["bitfinex","BTCUSD",1732285978255,0.0267246,97516.0,97492.0,0.10201427]
["bitfinex","BTCUSD",1732285978520,0.045,97536.0,97492.0,0.10201427]
["bitfinex","BTCUSD",1732285978521,0.0267246,97532.0,97506.0,0.28067537]
["bitfinex","BTCUSD",1732285978735,0.045,97536.0,97506.0,0.28067537]
["bitfinex","BTCUSD",1732285978736,0.0267246,97536.0,97508.0,0.15]
["bitfinex","BTCUSD",1732285978945,0.0267246,97536.0,97508.0,0.25201427]
["bitfinex","BTCUSD",1732285979178,0.0008609,97512.0,97508.0,0.25201427]
["bitfinex","BTCUSD",1732285979421,0.0008609,97512.0,97508.0,0.15]
["bitfinex","BTCUSD",1732285979634,0.0008609,97512.0,97508.0,0.19168525]
["bitfinex","BTCUSD",1732285979875,0.0008609,97512.0,97508.0,0.04168525]
["bitfinex","BTCUSD",1732285980329,0.0008609,97512.0,97491.0,0.15]
["bitfinex","BTCUSD",1732285980566,0.0008609,97512.0,97502.0,0.28067537]
["bitfinex","BTCUSD",1732285980770,0.0008609,97512.0,97504.0,0.0775]
["bitfinex","BTCUSD",1732285981028,0.0008609,97512.0,97505.0,0.10201427]
["bitfinex","BTCUSD",1732285981258,0.0008609,97512.0,97506.0,0.15]
["bitfinex","BTCUSD",1732285981495,0.0008609,97512.0,97507.0,0.12603941]
["bitfinex","BTCUSD",1732285981711,0.0008609,97512.0,97511.0,0.10201427]
["bitfinex","BTCUSD",1732285981929,0.0008609,97512.0,97511.0,0.47501427]
["bitfinex","BTCUSD",1732285982144,0.0008609,97512.0,97511.0,0.30296034]
["bitfinex","BTCUSD",1732285982401,0.0008609,97512.0,97511.0,0.50296034]
["bitfinex","BTCUSD",1732285982628,0.0008609,97512.0,97511.0,0.27501427]
["bitfinex","BTCUSD",1732285983083,1e-08,97535.0,97512.0,0.173]
["bitfinex","BTCUSD",1732285983323,1e-08,97535.0,97520.0,0.28067537]
["bitfinex","BTCUSD",1732285983544,1e-08,97535.0,97521.0,0.25201427]
["bitfinex","BTCUSD",1732285983754,1e-08,97535.0,97504.0,0.0775]
["bitfinex","BTCUSD",1732285983987,1e-08,97535.0,97506.0,0.10201427]
["bitfinex","BTCUSD",1732285984689,0.02602461,97549.0,97506.0,0.10201427]
["bitfinex","BTCUSD",1732285984912,0.0763604,97570.0,97504.0,0.11844598]
["bitfinex","BTCUSD",1732285984913,0.0763604,97570.0,97520.0,0.28067537]
["bitfinex","BTCUSD",1732285985132,0.0763604,97570.0,97539.0,0.28067537]
["bitfinex","BTCUSD",1732285985373,0.0763604,97570.0,97521.0,0.25201427]
["bitfinex","BTCUSD",1732285987213,0.0008604,97570.0,97541.0,0.15]
["bitfinex","BTCUSD",1732285987531,0.0008604,97570.0,97552.0,0.28067537]
["bitfinex","BTCUSD",1732285987624,0.0008604,97570.0,97553.0,0.15]
["bitfinex","BTCUSD",1732285988024,0.0008604,97570.0,97555.0,0.15]
["bitfinex","BTCUSD",1732285988233,0.0008604,97570.0,97556.0,0.10303903]
["bitfinex","BTCUSD",1732285988476,0.0008604,97570.0,97557.0,0.15]
["bitfinex","BTCUSD",1732285988934,0.0008604,97570.0,97558.0,0.1030391]
["bitfinex","BTCUSD",1732285989143,0.0008604,97570.0,97559.0,0.15]
["bitfinex","BTCUSD",1732285989374,0.0008604,97570.0,97560.0,0.10201427]
["bitfinex","BTCUSD",1732285989587,0.0008604,97570.0,97561.0,0.15]
["bitfinex","BTCUSD",1732285989812,0.0008604,97570.0,97561.0,0.25201427]
["bitfinex","BTCUSD",1732285990883,0.0008604,97570.0,97555.0,0.04085899]
["bitfinex","BTCUSD",1732285991134,0.0008604,97570.0,97561.0,0.00639116]
["bitfinex","BTCUSD",1732285991350,0.0008604,97570.0,97561.0,0.15639116]
["bitfinex","BTCUSD",1732285991564,0.0148355,97584.0,97561.0,0.15639116]
["bitfinex","BTCUSD",1732285991565,0.0008608,97615.0,97581.0,0.15]
["bitfinex","BTCUSD",1732285991788,0.10201427,97614.0,97581.0,0.15]
["bitfinex","BTCUSD",1732285991995,0.0008608,97615.0,97583.0,0.15]
["bitfinex","BTCUSD",1732285992228,0.0008608,97615.0,97585.0,0.15]
["bitfinex","BTCUSD",1732285992431,0.0008608,97615.0,97601.0,0.15]
["bitfinex","BTCUSD",1732285992664,0.0008608,97615.0,97603.0,0.15]
["bitfinex","BTCUSD",1732285992874,0.0008608,97615.0,97605.0,0.15]
["bitfinex","BTCUSD",1732285993096,0.0008608,97615.0,97606.0,0.11223744]
["bitfinex","BTCUSD",1732285993310,0.0008608,97615.0,97607.0,0.16022317]
["bitfinex","BTCUSD",1732285993533,0.0008608,97615.0,97608.0,0.11223744]
["bitfinex","BTCUSD",1732285993730,0.0008608,97615.0,97609.0,0.16661031]
["bitfinex","BTCUSD",1732285994018,0.0764,97648.0,97610.0,0.14807065]
["bitfinex","BTCUSD",1732285994225,0.0764,97648.0,97611.0,0.15638858]
["bitfinex","BTCUSD",1732285994448,0.0764,97648.0,97612.0,0.10201427]
["bitfinex","BTCUSD",1732285994665,0.00086,97660.0,97620.0,0.28067537]
["bitfinex","BTCUSD",1732285994890,0.00086,97660.0,97633.0,0.28067537]
["bitfinex","BTCUSD",1732285995118,0.00086,97660.0,97634.0,0.16022023]
["bitfinex","BTCUSD",1732285995352,0.00086,97660.0,97635.0,0.11862308]
["bitfinex","BTCUSD",1732285995819,0.00086,97660.0,97636.0,0.16660881]
["bitfinex","BTCUSD",1732285996021,0.00086,97660.0,97641.0,0.15]
["bitfinex","BTCUSD",1732285996232,0.00086,97660.0,97642.0,0.00102392]
["bitfinex","BTCUSD",1732285996441,0.00086,97660.0,97642.0,0.10201427]
["bitfinex","BTCUSD",1732285996687,0.00086,97660.0,97643.0,0.15]
["bitfinex","BTCUSD",1732285996887,0.00086,97660.0,97644.0,0.01660881]
["bitfinex","BTCUSD",1732285997096,0.00086,97660.0,97645.0,0.01660881]
["bitfinex","BTCUSD",1732285997313,0.0148355,97682.0,97647.0,0.15]
["bitfinex","BTCUSD",1732285997538,0.0148355,97682.0,97649.0,0.15]
["bitfinex","BTCUSD",1732285997801,0.0148355,97682.0,97661.0,0.15]
["bitfinex","BTCUSD",1732285998005,0.0148355,97682.0,97663.0,0.15]
["bitfinex","BTCUSD",1732285998457,0.0148355,97682.0,97664.0,0.00638858]
["bitfinex","BTCUSD",1732285998458,0.10201427,97681.0,97664.0,0.00638858]
["bitfinex","BTCUSD",1732285999315,0.10201427,97681.0,97664.0,0.01660677]
["bitfinex","BTCUSD",1732285999532,0.10201427,97681.0,97665.0,0.00638858]
["bitfinex","BTCUSD",1732285999762,0.10201427,97681.0,97666.0,0.00638858]
["bitfinex","BTCUSD",1732285999986,0.10201427,97681.0,97667.0,0.00638858]
["bitfinex","BTCUSD",1732286000213,0.0148355,97682.0,97668.0,0.00638858]
["bitfinex","BTCUSD",1732286000478,0.0148355,97682.0,97661.0,0.1602183]
["bitfinex","BTCUSD",1732286000479,0.0148355,97682.0,97669.0,0.00638858]
["bitfinex","BTCUSD",1732286000707,0.0148355,97682.0,97670.0,0.00638858]
["bitfinex","BTCUSD",1732286000918,0.0148355,97682.0,97671.0,0.00638858]
["bitfinex","BTCUSD",1732286001398,0.0148355,97682.0,97664.0,0.15]
["bitfinex","BTCUSD",1732286001399,0.0148355,97682.0,97670.0,0.28067537]
["bitfinex","BTCUSD",1732286001828,0.0148355,97682.0,97670.0,0.3115381]
["bitfinex","BTCUSD",1732286002033,0.0148355,97682.0,97664.0,0.15]
["bitfinex","BTCUSD",1732286002034,0.0148355,97682.0,97664.0,0.19175344]
["bitfinex","BTCUSD",1732286002264,0.0148355,97682.0,97665.0,0.10201427]
["bitfinex","BTCUSD",1732286002498,0.0148355,97682.0,97670.0,0.28067537]
["bitfinex","BTCUSD",1732286002743,0.0148355,97682.0,97671.0,0.00102358]
["bitfinex","BTCUSD",1732286003006,0.00051185,97712.0,97672.0,0.10201427]
["bitfinex","BTCUSD",1732286003232,0.10201427,97711.0,97672.0,0.10201427]
["bitfinex","BTCUSD",1732286003461,0.0008583,97682.0,97674.0,0.1275]
["bitfinex","BTCUSD",1732286003716,0.0008583,97682.0,97681.0,0.15]
["bitfinex","BTCUSD",1732286003928,0.0008583,97682.0,97681.0,0.25201427]
["bitfinex","BTCUSD",1732286004157,0.10201427,97711.0,97681.0,0.25201427]
["bitfinex","BTCUSD",1732286004382,0.00051185,97710.0,97681.0,0.15]
["bitfinex","BTCUSD",1732286004599,0.18441427,97709.0,97681.0,0.15]
["bitfinex","BTCUSD",1732286004821,0.00051185,97708.0,97674.0,0.0466]
["bitfinex","BTCUSD",1732286005043,0.10201427,97707.0,97661.0,0.1517166]
["bitfinex","BTCUSD",1732286005277,0.023,97704.0,97661.0,0.0017166]
["bitfinex","BTCUSD",1732286005530,0.10201427,97703.0,97661.0,0.0017166]
["bitfinex","BTCUSD",1732286005749,0.00051185,97702.0,97662.0,0.0010237]
["bitfinex","BTCUSD",1732286005971,0.10201427,97701.0,97661.0,0.0017166]
["bitfinex","BTCUSD",1732286006194,0.00051185,97700.0,97680.0,0.28067537]
["bitfinex","BTCUSD",1732286006421,0.2,97709.0,97681.0,0.25201427]
["bitfinex","BTCUSD",1732286006644,0.00051185,97725.0,97681.0,0.28390045]
["bitfinex","BTCUSD",1732286006886,0.10201427,97724.0,97681.0,0.28390045]
["bitfinex","BTCUSD",1732286007110,0.00051185,97723.0,97682.0,0.0466]
["bitfinex","BTCUSD",1732286007364,0.10201427,97723.0,97700.0,0.28067537]
["bitfinex","BTCUSD",1732286007796,0.00051185,97722.0,97684.0,0.15]
["bitfinex","BTCUSD",1732286008013,0.10201427,97723.0,97685.0,0.10201427]
["bitfinex","BTCUSD",1732286008234,0.10201427,97723.0,97686.0,0.15]
["bitfinex","BTCUSD",1732286008457,0.10201427,97723.0,97700.0,0.28067537]
["bitfinex","BTCUSD",1732286008680,0.10201427,97723.0,97701.0,0.15]
["bitfinex","BTCUSD",1732286008924,0.0237714,97728.0,97701.0,0.15]
["bitfinex","BTCUSD",1732286009359,0.0237714,97728.0,97700.0,0.28067537]
["bitfinex","BTCUSD",1732286009360,0.0237714,97728.0,97703.0,0.15]
["bitfinex","BTCUSD",1732286009606,0.10201427,97727.0,97703.0,0.15]
["bitfinex","BTCUSD",1732286009812,0.00051185,97726.0,97704.0,0.0010233]
["bitfinex","BTCUSD",1732286010025,0.10201427,97725.0,97704.0,0.0010233]
["bitfinex","BTCUSD",1732286010941,0.10201427,97725.0,97701.0,0.04251277]
["bitfinex","BTCUSD",1732286011172,0.0237714,97728.0,97701.0,0.04251277]
["bitfinex","BTCUSD",1732286011173,0.0237714,97728.0,97702.0,0.25303755]
["bitfinex","BTCUSD",1732286011412,0.0237714,97728.0,97702.0,0.15]
["bitfinex","BTCUSD",1732286011643,0.0237714,97728.0,97703.0,0.01021157]
["bitfinex","BTCUSD",1732286012079,0.10252612,97727.0,97703.0,0.01021157]
["bitfinex","BTCUSD",1732286012292,0.10201427,97727.0,97703.0,0.01021212]
["bitfinex","BTCUSD",1732286012519,0.10201427,97727.0,97701.0,0.04251277]
["bitfinex","BTCUSD",1732286012743,0.10201427,97727.0,97705.0,0.15]
["bitfinex","BTCUSD",1732286012963,0.0237714,97728.0,97701.0,0.04251277]
["bitfinex","BTCUSD",1732286012964,0.10252612,97726.0,97706.0,0.01021212]
["bitfinex","BTCUSD",1732286013186,0.10252612,97726.0,97701.0,0.04251277]
["bitfinex","BTCUSD",1732286013484,0.0237714,97728.0,97701.0,0.04251277]
["bitfinex","BTCUSD",1732286013485,0.0237714,97728.0,97702.0,0.00740627]
["bitfinex","BTCUSD",1732286013683,0.12578567,97728.0,97703.0,0.00638299]
["bitfinex","BTCUSD",1732286013901,0.10201427,97727.0,97703.0,0.00638299]
["bitfinex","BTCUSD",1732286014142,0.10252612,97727.0,97704.0,0.00638299]
["bitfinex","BTCUSD",1732286014368,0.10252612,97727.0,97705.0,0.00638299]
["bitfinex","BTCUSD",1732286014801,0.10252612,97727.0,97701.0,0.04251277]
["bitfinex","BTCUSD",1732286014802,0.10252612,97727.0,97706.0,0.00638299]
["bitfinex","BTCUSD",1732286015046,0.10252612,97727.0,97702.0,0.00638299]
["bitfinex","BTCUSD",1732286015281,0.10252612,97727.0,97701.0,0.04251277]
["bitfinex","BTCUSD",1732286015282,0.10252612,97727.0,97707.0,0.00638299]
["bitfinex","BTCUSD",1732286015498,0.10252612,97727.0,97701.0,0.04251277]
["bitfinex","BTCUSD",1732286015499,0.10252612,97727.0,97703.0,0.00638331]
["bitfinex","BTCUSD",1732286015724,0.10252612,97727.0,97704.0,0.00638331]
["bitfinex","BTCUSD",1732286015957,0.10201427,97724.0,97705.0,0.00638331]
["bitfinex","BTCUSD",1732286016175,0.023,97718.0,97706.0,0.00638331]
["bitfinex","BTCUSD",1732286016403,0.10201427,97716.0,97702.0,0.00638331]
["bitfinex","BTCUSD",1732286016610,0.023,97713.0,97702.0,0.00638331]
["bitfinex","BTCUSD",1732286016831,0.10252612,97712.0,97702.0,0.00638331]
["bitfinex","BTCUSD",1732286017269,0.10252612,97712.0,97701.0,0.04251277]
["bitfinex","BTCUSD",1732286017484,0.023,97701.0,97682.0,0.0017164]
["bitfinex","BTCUSD",1732286017733,0.10201427,97700.0,97689.0,0.04144687]
["bitfinex","BTCUSD",1732286017993,0.00051185,97699.0,97690.0,0.00638457]
["bitfinex","BTCUSD",1732286018204,0.10201427,97698.0,97690.0,0.00638457]
["bitfinex","BTCUSD",1732286018399,0.00051185,97697.0,97691.0,0.00638457]
["bitfinex","BTCUSD",1732286018676,0.10201427,97696.0,97691.0,0.00638457]
["bitfinex","BTCUSD",1732286018913,0.00051185,97695.0,97692.0,0.00638457]
["bitfinex","BTCUSD",1732286019119,0.00051185,97713.0,97693.0,0.00638457]
["bitfinex","BTCUSD",1732286019357,0.0463,97730.0,97696.0,0.15]
["bitfinex","BTCUSD",1732286019358,0.10201427,97710.0,97696.0,0.15]
["bitfinex","BTCUSD",1732286019581,0.10201427,97704.0,97697.0,0.00638457]
["bitfinex","BTCUSD",1732286019826,0.00051185,97719.0,97698.0,0.00638457]
["bitfinex","BTCUSD",1732286020044,0.2771,97723.0,97687.0,0.00102365]
["bitfinex","BTCUSD",1732286020045,0.10201427,97718.0,97699.0,0.00638457]
["bitfinex","BTCUSD",1732286020284,0.00051185,97717.0,97699.0,0.00638457]
["bitfinex","BTCUSD",1732286020518,0.00051185,97717.0,97697.0,0.15]
["bitfinex","BTCUSD",1732286020519,0.10201427,97716.0,97700.0,0.00638457]
["bitfinex","BTCUSD",1732286020744,0.10201427,97716.0,97701.0,0.00638457]
["bitfinex","BTCUSD",1732286020745,0.00051185,97715.0,97701.0,0.00638457]
["bitfinex","BTCUSD",1732286020969,0.10201427,97714.0,97702.0,0.00638457]
["bitfinex","BTCUSD",1732286021181,0.02514145,97728.0,97703.0,0.00740806]
["bitfinex","BTCUSD",1732286021407,0.02514145,97728.0,97683.0,0.0474]
["bitfinex","BTCUSD",1732286021408,0.10201427,97713.0,97704.0,0.00638457]
["bitfinex","BTCUSD",1732286021646,0.00051185,97712.0,97705.0,0.00638457]
["bitfinex","BTCUSD",1732286021870,0.00051185,97712.0,97706.0,0.00638457]
["bitfinex","BTCUSD",1732286021871,0.10201427,97711.0,97706.0,0.00638457]
["bitfinex","BTCUSD",1732286022098,0.00051185,97727.0,97706.0,0.00638457]
["bitfinex","BTCUSD",1732286022348,0.0246296,97728.0,97707.0,0.00638457]
["bitfinex","BTCUSD",1732286022349,0.10252612,97726.0,97707.0,0.00638457]
["bitfinex","BTCUSD",1732286022581,0.10252612,97726.0,97708.0,0.00638457]
["bitfinex","BTCUSD",1732286022786,0.10252612,97726.0,97688.0,0.15]
["bitfinex","BTCUSD",1732286023034,0.10252612,97726.0,97689.0,0.10201427]
["bitfinex","BTCUSD",1732286023233,0.10252612,97726.0,97690.0,0.15]
["bitfinex","BTCUSD",1732286023667,0.10252612,97726.0,97691.0,0.14004937]
["bitfinex","BTCUSD",1732286023668,0.00051185,97725.0,97691.0,0.14004937]
["bitfinex","BTCUSD",1732286023916,0.0246296,97728.0,97691.0,0.17242258]
["bitfinex","BTCUSD",1732286024135,0.0246296,97728.0,97700.0,0.28067537]
["bitfinex","BTCUSD",1732286024358,0.0246296,97728.0,97701.0,0.2996375]
["bitfinex","BTCUSD",1732286024571,0.0246296,97728.0,97702.0,0.00102323]
["bitfinex","BTCUSD",1732286024786,0.0246296,97728.0,97701.0,0.29861427]
["bitfinex","BTCUSD",1732286024787,0.0246296,97728.0,97703.0,0.10201427]
["bitfinex","BTCUSD",1732286025264,0.2,97751.0,97720.0,0.0466]
["bitfinex","BTCUSD",1732286025484,0.0823,97773.0,97721.0,0.10201427]
["bitfinex","BTCUSD",1732286025485,0.46982975,97772.0,97721.0,0.10201427]
["bitfinex","BTCUSD",1732286025702,0.46982975,97772.0,97722.0,0.15]
["bitfinex","BTCUSD",1732286026177,0.46982975,97772.0,97722.0,0.1563816]
["bitfinex","BTCUSD",1732286026417,0.46982975,97772.0,97723.0,0.0063816]
["bitfinex","BTCUSD",1732286026832,0.46982975,97772.0,97724.0,0.0063816]
["bitfinex","BTCUSD",1732286027478,0.2,97771.0,97725.0,0.00638119]
["bitfinex","BTCUSD",1732286027682,0.0008582,97728.0,97725.0,0.00638119]
["bitfinex","BTCUSD",1732286029497,0.0008582,97728.0,97727.0,0.15]
["bitfinex","BTCUSD",1732286029700,0.0008582,97728.0,97727.0,0.25201427]
["bitfinex","BTCUSD",1732286030569,0.0008582,97728.0,97727.0,0.15638049]
["bitfinex","BTCUSD",1732286030799,0.0008582,97728.0,97727.0,0.00740348]
["bitfinex","BTCUSD",1732286031299,0.0008582,97728.0,97727.0,0.00638049]
["bitfinex","BTCUSD",1732286031548,0.0008582,97728.0,97727.0,0.00102299]
["bitfinex","BTCUSD",1732286031769,0.0008582,97728.0,97727.0,0.25201427]
["bitfinex","BTCUSD",1732286032008,0.2,97759.0,97730.0,0.28067537]
["bitfinex","BTCUSD",1732286032235,0.2,97759.0,97731.0,0.25201427]
["bitfinex","BTCUSD",1732286032464,0.2,97802.0,97731.0,0.25201427]
["bitfinex","BTCUSD",1732286032465,0.0773,97787.0,97732.0,0.0808]
["bitfinex","BTCUSD",1732286032704,0.10252612,97779.0,97733.0,0.12501427]
["bitfinex","BTCUSD",1732286033119,0.00051185,97778.0,97750.0,0.28067537]
["bitfinex","BTCUSD",1732286033355,0.10201427,97777.0,97751.0,0.15]
["bitfinex","BTCUSD",1732286034248,0.00051185,97786.0,97751.0,0.15]
["bitfinex","BTCUSD",1732286034462,0.10201427,97779.0,97751.0,0.15]
["bitfinex","BTCUSD",1732286035401,0.00086,97780.0,97770.0,0.15]
["bitfinex","BTCUSD",1732286035644,0.00086,97780.0,97772.0,0.15]
["bitfinex","BTCUSD",1732286035885,0.0008602,97801.0,97772.0,0.15]
["bitfinex","BTCUSD",1732286036141,0.10201427,97797.0,97773.0,0.00102264]
["bitfinex","BTCUSD",1732286036381,7e-05,97798.0,97774.0,0.10201427]
["bitfinex","BTCUSD",1732286036589,0.0828602,97826.0,97775.0,0.32648053]
["bitfinex","BTCUSD",1732286036807,0.10201427,97825.0,97776.0,0.1504948]
["bitfinex","BTCUSD",1732286037015,0.10201427,97825.0,97776.0,0.04848053]
["bitfinex","BTCUSD",1732286037223,0.10201427,97825.0,97777.0,0.05485892]
["bitfinex","BTCUSD",1732286037456,0.2,97816.0,97778.0,0.00637747]
["bitfinex","BTCUSD",1732286037676,0.10201427,97815.0,97779.0,0.11859569]
["bitfinex","BTCUSD",1732286037894,0.10201427,97815.0,97780.0,0.16020395]
["bitfinex","BTCUSD",1732286038115,0.2,97816.0,97790.0,0.28067537]
["bitfinex","BTCUSD",1732286038349,0.30201427,97816.0,97790.0,0.28067537]
["bitfinex","BTCUSD",1732286038577,0.0828602,97826.0,97780.0,0.15]
["bitfinex","BTCUSD",1732286038578,0.10201427,97815.0,97791.0,0.01658142]
["bitfinex","BTCUSD",1732286038833,0.10201427,97815.0,97792.0,0.01020395]
["bitfinex","BTCUSD",1732286039052,0.10201427,97815.0,97793.0,0.01658142]
["bitfinex","BTCUSD",1732286039270,0.0008578,97798.0,97794.0,0.01658142]
["bitfinex","BTCUSD",1732286039483,0.0008578,97798.0,97795.0,0.01658142]
["bitfinex","BTCUSD",1732286039712,0.0008578,97798.0,97796.0,0.01658142]
["bitfinex","BTCUSD",1732286039936,0.0008578,97798.0,97782.0,0.15]
["bitfinex","BTCUSD",1732286039937,0.0008578,97798.0,97797.0,0.01658142]
["bitfinex","BTCUSD",1732286040599,0.0008578,97798.0,97797.0,0.04745439]
["bitfinex","BTCUSD",1732286041071,0.0008602,97826.0,97810.0,0.28067537]
["bitfinex","BTCUSD",1732286041355,0.0008602,97826.0,97811.0,0.15637747]
["bitfinex","BTCUSD",1732286041567,0.0008602,97826.0,97812.0,0.00637747]
["bitfinex","BTCUSD",1732286041780,0.0008602,97826.0,97814.0,0.15]
["bitfinex","BTCUSD",1732286042003,0.0008602,97826.0,97815.0,0.10839174]
["bitfinex","BTCUSD",1732286042228,0.0008602,97826.0,97816.0,0.15637747]
["bitfinex","BTCUSD",1732286042449,0.0008602,97826.0,97817.0,0.00637747]
["bitfinex","BTCUSD",1732286042701,0.0008602,97826.0,97816.0,0.15]
["bitfinex","BTCUSD",1732286042702,0.10201427,97825.0,97816.0,0.15]
["bitfinex","BTCUSD",1732286042937,0.10201427,97825.0,97810.0,0.04214622]
["bitfinex","BTCUSD",1732286043390,0.10201427,97825.0,97778.0,0.0486]
["bitfinex","BTCUSD",1732286043628,0.0008602,97826.0,97811.0,0.00637684]
["bitfinex","BTCUSD",1732286043917,0.0008602,97826.0,97810.0,0.28067537]
["bitfinex","BTCUSD",1732286044118,0.0008602,97826.0,97812.0,0.10839111]
["bitfinex","BTCUSD",1732286044374,0.0008602,97826.0,97812.0,0.10201427]
["bitfinex","BTCUSD",1732286044578,0.2,97858.0,97813.0,0.33888672]
["bitfinex","BTCUSD",1732286044849,0.2,97858.0,97835.0,0.28067537]
["bitfinex","BTCUSD",1732286045072,0.2,97858.0,97836.0,0.15]
["bitfinex","BTCUSD",1732286045308,0.2,97858.0,97836.0,0.28523196]
["bitfinex","BTCUSD",1732286045535,0.2,97873.0,97836.0,0.25303613]
["bitfinex","BTCUSD",1732286045750,0.2,97873.0,97837.0,0.0063733]
["bitfinex","BTCUSD",1732286045965,0.00285964,97845.0,97837.0,0.10838757]
["bitfinex","BTCUSD",1732286046218,0.2,97873.0,97838.0,0.03752629]
["bitfinex","BTCUSD",1732286046419,10.0,97845.0,97838.0,0.15739512]
["bitfinex","BTCUSD",1732286046633,10.0,97845.0,97839.0,0.0063733]
["bitfinex","BTCUSD",1732286046853,10.0,97845.0,97840.0,0.045]
["bitfinex","BTCUSD",1732286047062,10.0,97845.0,97841.0,0.0063733]
["bitfinex","BTCUSD",1732286048186,10.0,97845.0,97842.0,0.25303619]
["bitfinex","BTCUSD",1732286048437,10.0,97845.0,97842.0,0.25201427]
["bitfinex","BTCUSD",1732286048688,10.0,97845.0,97843.0,0.03012367]
["bitfinex","BTCUSD",1732286048899,10.0,97845.0,97843.0,0.00637294]
["bitfinex","BTCUSD",1732286049105,10.0,97845.0,97844.0,0.25838721]
["bitfinex","BTCUSD",1732286049748,10.0,97845.0,97844.0,0.25201427]
["bitfinex","BTCUSD",1732286049961,10.0,97845.0,97844.0,0.15]
["bitfinex","BTCUSD",1732286050166,10.0,97845.0,97840.0,0.045]
["bitfinex","BTCUSD",1732286050615,10.0,97845.0,97841.0,0.25201427]
["bitfinex","BTCUSD",1732286050821,10.0008572,97845.0,97837.0,0.04188097]
["bitfinex","BTCUSD",1732286051281,10.0008572,97845.0,97823.0,0.0469]
["bitfinex","BTCUSD",1732286051593,10.0008572,97845.0,97824.0,0.10201427]
["bitfinex","BTCUSD",1732286052467,10.0008572,97845.0,97825.0,0.15]
["bitfinex","BTCUSD",1732286052703,10.0008572,97845.0,97814.0,0.11839093]
["bitfinex","BTCUSD",1732286052949,10.10287147,97845.0,97815.0,0.10201427]
["bitfinex","BTCUSD",1732286053163,0.10201427,97844.0,97814.0,0.04229093]
["bitfinex","BTCUSD",1732286054501,0.023,97806.0,97797.0,0.0017144]
["bitfinex","BTCUSD",1732286054731,0.10201427,97803.0,97797.0,0.0017144]
["bitfinex","BTCUSD",1732286055412,0.08,97807.0,97797.0,0.0017144]
["bitfinex","BTCUSD",1732286055638,0.2,97819.0,97797.0,0.0017144]
["bitfinex","BTCUSD",1732286055852,0.10201427,97818.0,97797.0,0.0017144]
["bitfinex","BTCUSD",1732286056075,0.10201427,97817.0,97797.0,0.0017144]
["bitfinex","BTCUSD",1732286056303,0.10201427,97807.0,97797.0,0.0017144]
["bitfinex","BTCUSD",1732286056513,0.2,97800.0,97797.0,0.0017144]
["bitfinex","BTCUSD",1732286056732,0.10201427,97799.0,97797.0,0.0017144]
["bitfinex","BTCUSD",1732286056942,0.10201427,97799.0,97760.0,0.28067537]
["bitfinex","BTCUSD",1732286056943,0.2,97781.0,97760.0,0.28067537]
["bitfinex","BTCUSD",1732286057177,0.2,97777.0,97740.0,0.28067537]
["bitfinex","BTCUSD",1732286057406,0.4693179,97779.0,97760.0,0.28067537]
["bitfinex","BTCUSD",1732286057621,0.14721427,97799.0,97760.0,0.28067537]
["bitfinex","BTCUSD",1732286057622,0.8693179,97792.0,97761.0,0.10201427]
["bitfinex","BTCUSD",1732286057872,0.4693179,97792.0,97781.0,0.15]
["bitfinex","BTCUSD",1732286058126,0.2,97792.0,97781.0,0.15]
["bitfinex","BTCUSD",1732286058571,0.2,97793.0,97781.0,0.15]
["bitfinex","BTCUSD",1732286058777,0.2,97792.0,97781.0,0.15]
["bitfinex","BTCUSD",1732286059196,0.2,97783.0,97761.0,0.19075034]
["bitfinex","BTCUSD",1732286059453,0.2,97783.0,97590.0,0.30383257]
["bitfinex","BTCUSD",1732286059454,0.2,97765.0,97741.0,0.15]
["bitfinex","BTCUSD",1732286059668,0.4693179,97764.0,97761.0,0.04091198]
["bitfinex","BTCUSD",1732286059890,0.2,97768.0,97743.0,0.15]
["bitfinex","BTCUSD",1732286060149,0.2,97768.0,97745.0,0.15]
["bitfinex","BTCUSD",1732286060366,0.2,97772.0,97747.0,0.15]
["bitfinex","BTCUSD",1732286060593,0.4693179,97776.0,97759.0,0.15]
["bitfinex","BTCUSD",1732286060826,0.4693179,97776.0,97760.0,0.00637888]
["bitfinex","BTCUSD",1732286061311,0.2,97768.0,97761.0,0.00637888]
["bitfinex","BTCUSD",1732286061746,0.2,97757.0,97718.0,0.0472]
["bitfinex","BTCUSD",1732286061968,0.2,97752.0,97719.0,0.10201427]
["bitfinex","BTCUSD",1732286062237,0.2,97752.0,97719.0,0.1030372]
["bitfinex","BTCUSD",1732286062654,0.2,97752.0,97695.0,0.002]
["bitfinex","BTCUSD",1732286062655,0.2,97732.0,97702.0,0.0472]
["bitfinex","BTCUSD",1732286062870,0.6693179,97732.0,97703.0,0.10201427]
["bitfinex","BTCUSD",1732286064236,0.6693179,97732.0,97704.0,0.15]
["bitfinex","BTCUSD",1732286064442,0.6693179,97732.0,97702.0,0.0472]
["bitfinex","BTCUSD",1732286064443,0.6693179,97732.0,97706.0,0.15]
["bitfinex","BTCUSD",1732286064653,0.6693179,97732.0,97707.0,0.10201427]
["bitfinex","BTCUSD",1732286065051,0.6693179,97732.0,97708.0,0.15]
["bitfinex","BTCUSD",1732286065223,0.6693179,97732.0,97708.0,0.10201427]
["bitfinex","BTCUSD",1732286065428,0.2,97750.0,97706.0,0.15]
["bitfinex","BTCUSD",1732286065429,0.2,97714.0,97706.0,0.15]
["bitfinex","BTCUSD",1732286065640,0.2,97714.0,97699.0,0.04366615]
["bitfinex","BTCUSD",1732286065839,0.00102266,97723.0,97699.0,0.04366615]
["bitfinex","BTCUSD",1732286065840,0.2,97712.0,97699.0,0.04366615]
["bitfinex","BTCUSD",1732286066056,0.6693179,97712.0,97699.0,0.04366615]
["bitfinex","BTCUSD",1732286066995,0.2,97705.0,97699.0,0.04366615]
["bitfinex","BTCUSD",1732286067176,0.8693179,97712.0,97699.0,0.04366615]
["bitfinex","BTCUSD",1732286067398,0.4693179,97712.0,97700.0,0.02996554]
["bitfinex","BTCUSD",1732286067530,0.4693179,97712.0,97699.0,0.04366615]
["bitfinex","BTCUSD",1732286067531,0.2,97702.0,97699.0,0.04366615]
["bitfinex","BTCUSD",1732286067951,0.2,97700.0,97699.0,0.04366615]
["bitfinex","BTCUSD",1732286068147,0.30303693,97700.0,97699.0,0.04366615]
["bitfinex","BTCUSD",1732286068347,0.2,97700.0,97699.0,0.04366615]
["bitfinex","BTCUSD",1732286068928,0.30303693,97700.0,97699.0,0.04366615]
["bitfinex","BTCUSD",1732286069153,0.2,97700.0,97699.0,0.04366615]
["bitfinex","BTCUSD",1732286070625,0.57801427,97700.0,97699.0,0.001718]
["bitfinex","BTCUSD",1732286070852,0.2,97683.0,97651.0,0.001717]
["bitfinex","BTCUSD",1732286071079,0.64733217,97700.0,97651.0,0.001717]
["bitfinex","BTCUSD",1732286071080,0.2,97672.0,97651.0,0.001717]
["bitfinex","BTCUSD",1732286071303,0.57235483,97682.0,97651.0,0.001717]
["bitfinex","BTCUSD",1732286071304,0.2,97668.0,97651.0,0.001717]
["bitfinex","BTCUSD",1732286071557,0.57133217,97682.0,97652.0,0.11861618]
["bitfinex","BTCUSD",1732286071558,0.2,97680.0,97652.0,0.11861618]
["bitfinex","BTCUSD",1732286071806,0.4693179,97682.0,97652.0,0.13419426]
["bitfinex","BTCUSD",1732286072229,0.076,97700.0,97652.0,0.13419426]
["bitfinex","BTCUSD",1732286072230,0.4,97694.0,97652.0,0.13419426]
["bitfinex","BTCUSD",1732286072432,0.2,97684.0,97652.0,0.10201427]
["bitfinex","BTCUSD",1732286072646,0.2,97688.0,97653.0,0.15102369]
["bitfinex","BTCUSD",1732286072805,0.2,97688.0,97654.0,0.12501427]
["bitfinex","BTCUSD",1732286072984,0.2,97684.0,97656.0,0.023]
["bitfinex","BTCUSD",1732286073185,0.2,97669.0,97651.0,0.04261276]
["bitfinex","BTCUSD",1732286073404,0.00102266,97675.0,97652.0,0.10201427]
["bitfinex","BTCUSD",1732286073584,0.2,97676.0,97652.0,0.10201427]
["bitfinex","BTCUSD",1732286073824,0.42385616,97698.0,97654.0,0.10201427]
["bitfinex","BTCUSD",1732286074022,0.31122066,97698.0,97665.0,0.10201427]
["bitfinex","BTCUSD",1732286074235,0.2,97699.0,97670.0,0.10201427]
["bitfinex","BTCUSD",1732286074454,0.50422066,97717.0,97675.0,0.173]
["bitfinex","BTCUSD",1732286074670,0.2,97717.0,97677.0,0.023]
["bitfinex","BTCUSD",1732286074883,0.2,97717.0,97679.0,0.173]
["bitfinex","BTCUSD",1732286075096,0.2,97713.0,97681.0,0.15]
["bitfinex","BTCUSD",1732286075375,0.2,97713.0,97682.0,0.10201427]
["bitfinex","BTCUSD",1732286075660,0.19868734,97707.0,97683.0,0.15]
["bitfinex","BTCUSD",1732286075845,0.19868734,97702.0,97683.0,0.15]
["bitfinex","BTCUSD",1732286076100,0.2,97701.0,97683.0,0.15]
["bitfinex","BTCUSD",1732286076346,0.19868734,97686.0,97679.0,0.00032784]
["bitfinex","BTCUSD",1732286077016,0.2,97688.0,97679.0,0.00032784]
["bitfinex","BTCUSD",1732286077235,0.2,97694.0,97679.0,0.00032784]
["bitfinex","BTCUSD",1732286077452,0.2,97688.0,97679.0,0.00032784]
["bitfinex","BTCUSD",1732286077655,0.10201427,97698.0,97679.0,0.00032784]
["bitfinex","BTCUSD",1732286077656,0.39868734,97697.0,97679.0,0.00032784]
["bitfinex","BTCUSD",1732286078101,0.2,97697.0,97679.0,0.00032784]
["bitfinex","BTCUSD",1732286078510,0.30422066,97699.0,97679.0,0.00032784]
["bitfinex","BTCUSD",1732286078511,0.2,97687.0,97679.0,0.00032784]
["bitfinex","BTCUSD",1732286078724,0.00102266,97694.0,97679.0,0.00032784]
["bitfinex","BTCUSD",1732286078944,0.2,97693.0,97679.0,0.00032784]
["bitfinex","BTCUSD",1732286079176,0.2,97686.0,97679.0,0.00032784]
["bitfinex","BTCUSD",1732286079654,0.2,97688.0,97679.0,0.00032784]
["bitfinex","BTCUSD",1732286080081,0.39868734,97680.0,97679.0,0.00032784]
["bitfinex","BTCUSD",1732286080317,0.88702227,97680.0,97679.0,0.00032784]
["bitfinex","BTCUSD",1732286080528,0.88702227,97680.0,97621.0,0.08]
["bitfinex","BTCUSD",1732286080529,0.2,97652.0,97621.0,0.08]
["bitfinex","BTCUSD",1732286080735,0.80594493,97652.0,97611.0,0.0455]
["bitfinex","BTCUSD",1732286080953,0.80492227,97652.0,97612.0,0.00102415]
["bitfinex","BTCUSD",1732286081186,0.80492227,97652.0,97611.0,0.0455]
["bitfinex","BTCUSD",1732286081395,0.88092227,97652.0,97642.0,0.04182362]
["bitfinex","BTCUSD",1732286081814,0.88092227,97652.0,97611.0,0.0455]
["bitfinex","BTCUSD",1732286082030,0.19868734,97635.0,97603.0,0.0017192]
["bitfinex","BTCUSD",1732286082239,0.2,97630.0,97604.0,0.10201427]
["bitfinex","BTCUSD",1732286082463,0.2,97628.0,97605.0,0.00102435]
["bitfinex","BTCUSD",1732286082667,0.30422066,97634.0,97605.0,0.10303862]
["bitfinex","BTCUSD",1732286083092,0.2,97649.0,97606.0,0.10201427]
["bitfinex","BTCUSD",1732286083300,0.30422066,97651.0,97609.0,0.10201427]
["bitfinex","BTCUSD",1732286083543,0.19868734,97666.0,97622.0,0.002]
["bitfinex","BTCUSD",1732286083732,0.2,97663.0,97624.0,0.173]
["bitfinex","BTCUSD",1732286083936,0.2,97669.0,97626.0,0.12501427]
["bitfinex","BTCUSD",1732286084139,0.2,97669.0,97628.0,0.023]
["bitfinex","BTCUSD",1732286084361,0.2,97669.0,97630.0,0.023]
["bitfinex","BTCUSD",1732286084541,0.2,97669.0,97632.0,0.023]
["bitfinex","BTCUSD",1732286084749,0.2,97669.0,97634.0,0.023]
["bitfinex","BTCUSD",1732286084893,0.2,97669.0,97635.0,0.10201427]
["bitfinex","BTCUSD",1732286085101,0.30422066,97672.0,97651.0,0.001716]
["bitfinex","BTCUSD",1732286085296,0.39868734,97679.0,97652.0,0.10201427]
["bitfinex","BTCUSD",1732286085513,0.2,97679.0,97653.0,0.04802375]
["bitfinex","BTCUSD",1732286085729,0.30422066,97687.0,97655.0,0.173]
["bitfinex","BTCUSD",1732286085932,0.30422066,97687.0,97657.0,0.023]
["bitfinex","BTCUSD",1732286086159,0.30422066,97687.0,97659.0,0.023]
["bitfinex","BTCUSD",1732286086363,0.2,97694.0,97660.0,0.10201427]
["bitfinex","BTCUSD",1732286086810,0.2,97684.0,97661.0,0.15]
["bitfinex","BTCUSD",1732286087362,0.2,97680.0,97661.0,0.15]
["bitfinex","BTCUSD",1732286087569,0.2,97680.0,97662.0,0.00102374]
["bitfinex","BTCUSD",1732286087771,0.2,97691.0,97663.0,0.15]
["bitfinex","BTCUSD",1732286088089,0.30422066,97694.0,97664.0,0.1030379]
["bitfinex","BTCUSD",1732286088293,0.2,97691.0,97664.0,0.1030379]
["bitfinex","BTCUSD",1732286088639,0.30422066,97696.0,97664.0,0.1030379]
["bitfinex","BTCUSD",1732286088830,0.2,97691.0,97664.0,0.10201427]
["bitfinex","BTCUSD",1732286089049,0.2,97672.0,97663.0,0.19085646]
["bitfinex","BTCUSD",1732286089271,0.2,97669.0,97663.0,0.04085646]
["bitfinex","BTCUSD",1732286089536,0.2,97652.0,97651.0,0.001716]
["bitfinex","BTCUSD",1732286089916,0.30422066,97660.0,97651.0,0.001716]
["bitfinex","BTCUSD",1732286090135,0.30422066,97660.0,97651.0,0.04373481]
["bitfinex","BTCUSD",1732286090340,0.2,97655.0,97651.0,0.001716]
["bitfinex","BTCUSD",1732286090511,0.2,97652.0,97651.0,0.001716]
["bitfinex","BTCUSD",1732286090828,0.80594493,97652.0,97651.0,0.001716]
["bitfinex","BTCUSD",1732286091078,0.80492227,97652.0,97651.0,0.001716]
["bitfinex","BTCUSD",1732286094543,0.2,97623.0,97603.0,0.0017192]
["bitfinex","BTCUSD",1732286094984,0.2,97623.0,97604.0,0.00102434]
["bitfinex","BTCUSD",1732286095205,0.2,97617.0,97603.0,0.04399463]
["bitfinex","BTCUSD",1732286095422,0.2,97617.0,97603.0,0.0017192]
["bitfinex","BTCUSD",1732286095633,0.30422066,97622.0,97604.0,0.00102441]
["bitfinex","BTCUSD",1732286095859,0.30422066,97626.0,97604.0,0.00102441]
["bitfinex","BTCUSD",1732286096276,0.50422066,97626.0,97604.0,0.00102441]
["bitfinex","BTCUSD",1732286096506,0.2,97626.0,97603.0,0.0017192]
["bitfinex","BTCUSD",1732286096723,0.2,97626.0,97604.0,0.04228373]
["bitfinex","BTCUSD",1732286096935,0.30422066,97630.0,97605.0,0.00102431]
["bitfinex","BTCUSD",1732286097168,0.2,97626.0,97605.0,0.00102431]
["bitfinex","BTCUSD",1732286098006,0.30422066,97630.0,97606.0,0.10201427]
["bitfinex","BTCUSD",1732286098243,0.30422066,97630.0,97607.0,0.15]
["bitfinex","BTCUSD",1732286098446,0.30422066,97630.0,97609.0,0.15]
["bitfinex","BTCUSD",1732286098663,0.30422066,97630.0,97611.0,0.15]
["bitfinex","BTCUSD",1732286098867,0.30422066,97630.0,97612.0,0.00102424]
["bitfinex","BTCUSD",1732286099085,0.30422066,97630.0,97612.0,0.10303851]
["bitfinex","BTCUSD",1732286099294,0.30422066,97630.0,97611.0,0.15]
["bitfinex","BTCUSD",1732286099512,0.2,97623.0,97611.0,0.15]
["bitfinex","BTCUSD",1732286100187,0.2,97623.0,97612.0,0.00638813]
["bitfinex","BTCUSD",1732286100405,0.30201427,97623.0,97613.0,0.00638813]
["bitfinex","BTCUSD",1732286100609,0.2,97616.0,97613.0,0.00638813]
["bitfinex","BTCUSD",1732286100820,0.2,97616.0,97614.0,0.00638813]
["bitfinex","BTCUSD",1732286101315,0.2,97616.0,97615.0,0.00638893]
["bitfinex","BTCUSD",1732286102231,0.30070161,97623.0,97615.0,0.00638893]
["bitfinex","BTCUSD",1732286102444,0.30422066,97626.0,97616.0,0.00638893]
["bitfinex","BTCUSD",1732286102654,0.30422066,97651.0,97617.0,0.00638893]
["bitfinex","BTCUSD",1732286102937,0.60623493,97650.0,97638.0,0.15]
["bitfinex","BTCUSD",1732286103150,0.2,97659.0,97638.0,0.15]
["bitfinex","BTCUSD",1732286103151,0.19905773,97659.0,97639.0,0.10201427]
["bitfinex","BTCUSD",1732286103349,0.19868734,97651.0,97639.0,0.00638893]
["bitfinex","BTCUSD",1732286103559,0.2,97641.0,97640.0,0.00638893]
["bitfinex","BTCUSD",1732286103769,0.2,97645.0,97640.0,0.00638893]
["bitfinex","BTCUSD",1732286104184,0.2,97649.0,97645.0,0.00023784]
["bitfinex","BTCUSD",1732286104398,0.2,97649.0,97646.0,0.00638893]
["bitfinex","BTCUSD",1732286104623,0.00102266,97648.0,97646.0,0.00638893]
["bitfinex","BTCUSD",1732286104870,0.30048866,97650.0,97647.0,0.01660765]
["bitfinex","BTCUSD",1732286105317,0.30048866,97650.0,97645.0,0.00023784]
["bitfinex","BTCUSD",1732286105318,0.30048866,97650.0,97648.0,0.00638893]
["bitfinex","BTCUSD",1732286105560,0.0008585,97687.0,97648.0,0.00638893]
["bitfinex","BTCUSD",1732286105561,0.30048866,97673.0,97664.0,0.15]
["bitfinex","BTCUSD",1732286105796,0.37801455,97675.0,97665.0,0.00638893]
["bitfinex","BTCUSD",1732286106020,0.30048866,97677.0,97666.0,0.00638893]
["bitfinex","BTCUSD",1732286106253,0.0008585,97687.0,97668.0,0.15]
["bitfinex","BTCUSD",1732286106497,0.17932721,97694.0,97670.0,0.15]
["bitfinex","BTCUSD",1732286106498,0.19868734,97685.0,97670.0,0.15]
["bitfinex","BTCUSD",1732286106715,0.13421808,97675.0,97670.0,0.15]
["bitfinex","BTCUSD",1732286106961,0.13421808,97672.0,97671.0,0.01660396]
["bitfinex","BTCUSD",1732286107580,0.13421808,97676.0,97671.0,0.01660396]
["bitfinex","BTCUSD",1732286107784,0.13421808,97676.0,97671.0,0.01660033]
["bitfinex","BTCUSD",1732286107991,0.13421808,97676.0,97671.0,0.02681681]
["bitfinex","BTCUSD",1732286108198,0.13421808,97676.0,97672.0,0.01660178]
["bitfinex","BTCUSD",1732286108410,0.13421808,97676.0,97673.0,0.01660178]
["bitfinex","BTCUSD",1732286108851,0.13421808,97674.0,97645.0,0.00023784]
["bitfinex","BTCUSD",1732286108857,0.13421808,97669.0,97645.0,0.00023784]
["bitfinex","BTCUSD",1732286109078,0.13421808,97669.0,97663.0,0.0420606]
["bitfinex","BTCUSD",1732286109294,0.499176,97675.0,97664.0,0.01660384]
["bitfinex","BTCUSD",1732286109295,0.30048866,97675.0,97664.0,0.01660384]
["bitfinex","BTCUSD",1732286109514,0.13421808,97675.0,97665.0,0.01660384]
["bitfinex","BTCUSD",1732286109731,0.13421808,97669.0,97666.0,0.01660384]
["bitfinex","BTCUSD",1732286109958,0.19868734,97659.0,97645.0,0.00023784]
["bitfinex","BTCUSD",1732286110179,0.13421808,97646.0,97645.0,0.00023784]
["bitfinex","BTCUSD",1732286110399,0.23623235,97646.0,97645.0,0.00834073]
["bitfinex","BTCUSD",1732286110607,0.73540835,97646.0,97645.0,0.01855815]
["bitfinex","BTCUSD",1732286111272,0.73540835,97646.0,97603.0,0.0017192]
["bitfinex","BTCUSD",1732286111273,0.33290542,97625.0,97624.0,0.06525227]
["bitfinex","BTCUSD",1732286111512,0.13421808,97604.0,97603.0,0.0017192]
["bitfinex","BTCUSD",1732286111725,0.499176,97604.0,97603.0,0.0017192]
["bitfinex","BTCUSD",1732286111945,0.499176,97604.0,97603.0,0.04289917]
["bitfinex","BTCUSD",1732286112219,0.30048866,97604.0,97603.0,0.0017192]
["bitfinex","BTCUSD",1732286112687,0.63339408,97604.0,97603.0,0.0017192]
["bitfinex","BTCUSD",1732286113104,0.30048866,97604.0,97603.0,0.0017192]
["bitfinex","BTCUSD",1732286113315,0.43470674,97604.0,97603.0,0.0017192]
["bitfinex","BTCUSD",1732286113750,0.30048866,97604.0,97603.0,0.0017192]
["bitfinex","BTCUSD",1732286114861,0.43491969,97604.0,97603.0,0.0017192]
["bitfinex","BTCUSD",1732286115114,0.73540835,97604.0,97603.0,0.0017192]
["bitfinex","BTCUSD",1732286115335,0.33290542,97585.0,97563.0,0.0017172]
["bitfinex","BTCUSD",1732286115556,0.73540835,97585.0,97563.0,0.0017172]
["bitfinex","BTCUSD",1732286115790,0.33290542,97564.0,97563.0,0.0017172]
["bitfinex","BTCUSD",1732286116006,0.73540835,97564.0,97563.0,0.0017172]
["bitfinex","BTCUSD",1732286116230,0.30048866,97564.0,97563.0,0.0017172]
["bitfinex","BTCUSD",1732286116443,0.19868734,97584.0,97563.0,0.0017172]
["bitfinex","BTCUSD",1732286116702,0.13421808,97571.0,97563.0,0.0017172]
["bitfinex","BTCUSD",1732286116941,0.13421808,97578.0,97563.0,0.0017172]
["bitfinex","BTCUSD",1732286117184,0.42640683,97583.0,97563.0,0.0017172]
["bitfinex","BTCUSD",1732286117393,0.13421808,97569.0,97563.0,0.0017172]
["bitfinex","BTCUSD",1732286117607,0.13421808,97575.0,97563.0,0.0017172]
["bitfinex","BTCUSD",1732286118025,0.12921808,97575.0,97563.0,0.0017172]
["bitfinex","BTCUSD",1732286118258,0.00102266,97574.0,97563.0,0.0017172]
["bitfinex","BTCUSD",1732286118467,0.12921808,97575.0,97563.0,0.0017172]
["bitfinex","BTCUSD",1732286118719,0.12921808,97566.0,97563.0,0.0017172]
["bitfinex","BTCUSD",1732286119142,0.29218875,97583.0,97563.0,0.0017172]
["bitfinex","BTCUSD",1732286119143,0.32790542,97564.0,97563.0,0.0017172]
["bitfinex","BTCUSD",1732286119359,0.72210844,97564.0,97563.0,0.0017172]
["bitfinex","BTCUSD",1732286120462,0.17710038,97550.0,97499.0,0.02289962]
["bitfinex","BTCUSD",1732286120675,0.17710038,97550.0,97512.0,0.10201427]
["bitfinex","BTCUSD",1732286121127,0.17710038,97540.0,97512.0,0.10201427]
["bitfinex","BTCUSD",1732286121584,0.19868734,97544.0,97513.0,0.00102524]
["bitfinex","BTCUSD",1732286121789,0.19868734,97544.0,97514.0,0.10201427]
["bitfinex","BTCUSD",1732286122234,0.29218875,97546.0,97514.0,0.10201427]
["bitfinex","BTCUSD",1732286122235,0.29218875,97546.0,97515.0,0.02402516]
["bitfinex","BTCUSD",1732286122450,0.29218875,97546.0,97516.0,0.10201427]
["bitfinex","BTCUSD",1732286122659,0.29149508,97546.0,97519.0,0.10201427]
["bitfinex","BTCUSD",1732286122867,0.17710038,97558.0,97520.0,0.173]
["bitfinex","BTCUSD",1732286123084,0.17710038,97558.0,97522.0,0.023]
["bitfinex","BTCUSD",1732286123292,0.17710038,97558.0,97523.0,0.10201427]
["bitfinex","BTCUSD",1732286123503,0.17710038,97558.0,97524.0,0.023]
["bitfinex","BTCUSD",1732286123723,0.17710038,97558.0,97525.0,0.10201427]
["bitfinex","BTCUSD",1732286123936,0.17710038,97558.0,97526.0,0.023]
["bitfinex","BTCUSD",1732286124148,0.17710038,97552.0,97527.0,0.10201427]
["bitfinex","BTCUSD",1732286124381,0.17710038,97549.0,97526.0,0.15]
["bitfinex","BTCUSD",1732286124841,0.17710038,97544.0,97526.0,0.15]
["bitfinex","BTCUSD",1732286125076,0.19868734,97547.0,97526.0,0.15]
["bitfinex","BTCUSD",1732286125319,0.19868734,97547.0,97503.0,0.002]
["bitfinex","BTCUSD",1732286125548,0.19868734,97547.0,97506.0,0.023]
["bitfinex","BTCUSD",1732286125771,0.19868734,97547.0,97507.0,0.10201427]
["bitfinex","BTCUSD",1732286126005,0.17710038,97548.0,97508.0,0.173]
["bitfinex","BTCUSD",1732286126216,0.37578772,97548.0,97509.0,0.10201427]
["bitfinex","BTCUSD",1732286126422,0.37578772,97548.0,97510.0,0.173]
["bitfinex","BTCUSD",1732286126636,0.37578772,97548.0,97512.0,0.15]
["bitfinex","BTCUSD",1732286126850,0.17710038,97553.0,97514.0,0.15]
["bitfinex","BTCUSD",1732286127077,0.29149508,97564.0,97520.0,0.15]
["bitfinex","BTCUSD",1732286127078,0.19868734,97561.0,97520.0,0.15]
["bitfinex","BTCUSD",1732286127301,0.19868734,97561.0,97522.0,0.15]
["bitfinex","BTCUSD",1732286127513,0.19868734,97561.0,97523.0,0.12501427]
["bitfinex","BTCUSD",1732286127720,0.19868734,97561.0,97525.0,0.023]
["bitfinex","BTCUSD",1732286127972,0.19868734,97561.0,97527.0,0.023]
["bitfinex","BTCUSD",1732286128195,0.17710038,97563.0,97528.0,0.10201427]
["bitfinex","BTCUSD",1732286128418,0.17710038,97563.0,97529.0,0.023]
["bitfinex","BTCUSD",1732286128419,0.19868734,97561.0,97529.0,0.023]
["bitfinex","BTCUSD",1732286128648,0.19868734,97561.0,97531.0,0.023]
["bitfinex","BTCUSD",1732286128863,0.29149508,97564.0,97533.0,0.173]
["bitfinex","BTCUSD",1732286129133,0.29149508,97564.0,97532.0,0.10201427]
["bitfinex","BTCUSD",1732286129134,0.19868734,97581.0,97538.0,0.10201427]
["bitfinex","BTCUSD",1732286129347,0.29149508,97585.0,97536.0,0.0751]
["bitfinex","BTCUSD",1732286129348,0.29149508,97599.0,97551.0,0.173]
["bitfinex","BTCUSD",1732286129561,0.17710038,97595.0,97552.0,0.10201427]
["bitfinex","BTCUSD",1732286129770,0.17710038,97582.0,97553.0,0.15]
["bitfinex","BTCUSD",1732286130193,0.17710038,97595.0,97555.0,0.15]
["bitfinex","BTCUSD",1732286130451,0.17710038,97606.0,97562.0,0.0714]
["bitfinex","BTCUSD",1732286130698,0.37578772,97606.0,97564.0,0.173]
["bitfinex","BTCUSD",1732286130905,0.37578772,97606.0,97565.0,0.10201427]
["bitfinex","BTCUSD",1732286131180,0.19868734,97606.0,97566.0,0.173]
["bitfinex","BTCUSD",1732286131391,0.17710038,97612.0,97569.0,0.023]
["bitfinex","BTCUSD",1732286131600,0.29149508,97622.0,97565.0,0.00021862]
["bitfinex","BTCUSD",1732286131601,0.37578772,97606.0,97571.0,0.173]
["bitfinex","BTCUSD",1732286131791,0.37578772,97606.0,97573.0,0.173]
["bitfinex","BTCUSD",1732286132054,0.37578772,97606.0,97575.0,0.173]
["bitfinex","BTCUSD",1732286132296,0.19868734,97607.0,97606.0,0.15]
["bitfinex","BTCUSD",1732286132531,0.47780199,97607.0,97606.0,0.15]
["bitfinex","BTCUSD",1732286133226,0.19868734,97608.0,97572.0,0.023]
["bitfinex","BTCUSD",1732286133463,0.37578772,97607.0,97606.0,0.15]
["bitfinex","BTCUSD",1732286133697,0.17710038,97607.0,97606.0,0.15]
["bitfinex","BTCUSD",1732286134562,0.29149508,97609.0,97574.0,0.15]
["bitfinex","BTCUSD",1732286134783,0.19868734,97614.0,97574.0,0.15]
["bitfinex","BTCUSD",1732286134784,0.17710038,97611.0,97575.0,0.12501427]
["bitfinex","BTCUSD",1732286134986,0.17710038,97612.0,97577.0,0.023]
["bitfinex","BTCUSD",1732286135182,0.17710038,97612.0,97578.0,0.10201427]
["bitfinex","BTCUSD",1732286135432,0.17710038,97612.0,97579.0,0.173]
["bitfinex","BTCUSD",1732286135613,0.17710038,97612.0,97582.0,0.023]
["bitfinex","BTCUSD",1732286135857,0.17710038,97612.0,97583.0,0.10201427]
["bitfinex","BTCUSD",1732286136060,0.17710038,97612.0,97584.0,0.15]
["bitfinex","BTCUSD",1732286136294,0.17710038,97613.0,97586.0,0.15]
["bitfinex","BTCUSD",1732286136509,0.29149508,97628.0,97589.0,0.023]
["bitfinex","BTCUSD",1732286136764,0.37578772,97631.0,97592.0,0.0483]
["bitfinex","BTCUSD",1732286136977,0.37578772,97631.0,97594.0,0.15]
["bitfinex","BTCUSD",1732286137183,0.37578772,97631.0,97592.0,0.0483]
["bitfinex","BTCUSD",1732286137184,0.37578772,97631.0,97597.0,0.023]
["bitfinex","BTCUSD",1732286137419,0.37578772,97631.0,97599.0,0.023]
["bitfinex","BTCUSD",1732286137691,0.17710038,97639.0,97601.0,0.023]
["bitfinex","BTCUSD",1732286137917,0.29149508,97641.0,97602.0,0.00102414]
["bitfinex","BTCUSD",1732286138155,0.29149508,97641.0,97605.0,0.023]
["bitfinex","BTCUSD",1732286138367,0.17710038,97636.0,97607.0,0.023]
["bitfinex","BTCUSD",1732286138580,0.29149508,97641.0,97604.0,0.15]
["bitfinex","BTCUSD",1732286138581,0.17710038,97629.0,97604.0,0.15]
["bitfinex","BTCUSD",1732286139018,0.17710038,97611.0,97575.0,0.082]
["bitfinex","BTCUSD",1732286139236,0.47473201,97628.0,97604.0,0.04133539]
["bitfinex","BTCUSD",1732286139237,0.17710038,97621.0,97604.0,0.04133539]
["bitfinex","BTCUSD",1732286139455,0.17710038,97644.0,97605.0,0.10303861]
["bitfinex","BTCUSD",1732286139673,0.19868734,97643.0,97605.0,0.15061427]
["bitfinex","BTCUSD",1732286139903,0.17710038,97644.0,97605.0,0.15061427]
["bitfinex","BTCUSD",1732286140130,1.797846,97646.0,97608.0,0.15]
["bitfinex","BTCUSD",1732286140339,1.797846,97646.0,97609.0,0.17831427]
["bitfinex","BTCUSD",1732286140546,0.17710038,97644.0,97610.0,0.173]
["bitfinex","BTCUSD",1732286140836,0.19868734,97628.0,97605.0,0.0413437]
["bitfinex","BTCUSD",1732286141072,0.17710038,97634.0,97606.0,0.10201427]
["bitfinex","BTCUSD",1732286141288,0.17710038,97645.0,97606.0,0.10201427]
["bitfinex","BTCUSD",1732286141527,1.797846,97646.0,97607.0,0.10201427]
["bitfinex","BTCUSD",1732286141802,1.797846,97646.0,97608.0,0.00102418]
["bitfinex","BTCUSD",1732286142048,1.797846,97646.0,97615.0,0.10201427]
["bitfinex","BTCUSD",1732286142049,1.79739465,97646.0,97615.0,0.10201427]
["bitfinex","BTCUSD",1732286142298,1.79739465,97646.0,97620.0,0.023]
["bitfinex","BTCUSD",1732286142510,1.79739465,97646.0,97622.0,0.173]
["bitfinex","BTCUSD",1732286142766,1.78593283,97646.0,97623.0,0.10201427]
["bitfinex","BTCUSD",1732286142981,1.78593283,97646.0,97627.0,0.173]
["bitfinex","BTCUSD",1732286143172,1.78593283,97646.0,97628.0,0.10201427]
["bitfinex","BTCUSD",1732286143430,1.78593283,97646.0,97629.0,0.02402399]
["bitfinex","BTCUSD",1732286143651,1.78593283,97646.0,97637.0,0.023]
["bitfinex","BTCUSD",1732286143889,1.78593283,97646.0,97639.0,0.023]
["bitfinex","BTCUSD",1732286144112,1.70826147,97646.0,97641.0,0.0702]
["bitfinex","BTCUSD",1732286144354,1.70826147,97646.0,97643.0,0.023]
["bitfinex","BTCUSD",1732286144581,1.70826147,97646.0,97644.0,0.10201427]
["bitfinex","BTCUSD",1732286144757,1.70826147,97646.0,97645.0,0.173]
["bitfinex","BTCUSD",1732286145018,1.70826147,97646.0,97645.0,0.30261441]
["bitfinex","BTCUSD",1732286145485,1.66843304,97646.0,97645.0,0.30261441]
["bitfinex","BTCUSD",1732286145760,1.66843304,97646.0,97585.0,0.40204232]
["bitfinex","BTCUSD",1732286145761,1.66843304,97646.0,97607.0,0.0467]
["bitfinex","BTCUSD",1732286146015,1.66843304,97646.0,97612.0,0.10201427]
["bitfinex","BTCUSD",1732286146016,0.17710038,97635.0,97612.0,0.10201427]
["bitfinex","BTCUSD",1732286146249,0.17710038,97635.0,97612.0,0.10223291]
["bitfinex","BTCUSD",1732286146452,0.19868734,97631.0,97612.0,0.00021864]
["bitfinex","BTCUSD",1732286147118,0.17710038,97639.0,97613.0,0.10201427]
["bitfinex","BTCUSD",1732286147385,0.17710038,97639.0,97613.0,0.10223291]
["bitfinex","BTCUSD",1732286148531,0.17686081,97614.0,97613.0,0.00021864]
["bitfinex","BTCUSD",1732286149472,0.49120508,97619.0,97613.0,0.00021864]
["bitfinex","BTCUSD",1732286149694,0.66704323,97619.0,97613.0,0.00021864]
["bitfinex","BTCUSD",1732286149917,0.29149508,97619.0,97613.0,0.00021864]
["bitfinex","BTCUSD",1732286150401,0.2909345,97619.0,97613.0,0.00021864]
["bitfinex","BTCUSD",1732286151148,0.2909345,97619.0,97614.0,0.10201427]
["bitfinex","BTCUSD",1732286151376,0.28659675,97619.0,97615.0,0.15]
["bitfinex","BTCUSD",1732286151593,0.28659675,97619.0,97617.0,0.15]
["bitfinex","BTCUSD",1732286151814,0.17686081,97647.0,97619.0,0.023]
["bitfinex","BTCUSD",1732286152033,0.17686081,97647.0,97620.0,0.10201427]
["bitfinex","BTCUSD",1732286152258,0.17686081,97647.0,97620.0,0.10223291]
["bitfinex","BTCUSD",1732286152697,0.17686081,97647.0,97621.0,0.15]
["bitfinex","BTCUSD",1732286152973,0.17686081,97647.0,97623.0,0.15]
["bitfinex","BTCUSD",1732286153202,0.17686081,97647.0,97625.0,0.15]
["bitfinex","BTCUSD",1732286153468,0.17686081,97647.0,97625.0,0.25223291]
["bitfinex","BTCUSD",1732286153918,0.26817675,97652.0,97627.0,0.173]
["bitfinex","BTCUSD",1732286154147,0.0753,97653.0,97629.0,0.15]
["bitfinex","BTCUSD",1732286154358,0.17686081,97642.0,97629.0,0.15021864]
["bitfinex","BTCUSD",1732286154581,0.17686081,97630.0,97629.0,0.00021863]
["bitfinex","BTCUSD",1732286154805,0.17686081,97620.0,97594.0,0.02370889]
["bitfinex","BTCUSD",1732286155112,0.19868734,97601.0,97594.0,0.04208812]
["bitfinex","BTCUSD",1732286155323,0.19868734,97600.0,97594.0,0.04208812]
["bitfinex","BTCUSD",1732286155547,0.17686081,97595.0,97564.0,0.0496]
["bitfinex","BTCUSD",1732286155777,0.17686081,97595.0,97571.0,0.10201427]
["bitfinex","BTCUSD",1732286156515,0.17686081,97595.0,97572.0,0.15]
["bitfinex","BTCUSD",1732286156749,0.17686081,97595.0,97572.0,0.10201427]
["bitfinex","BTCUSD",1732286157001,0.17686081,97589.0,97570.0,0.0008602]
["bitfinex","BTCUSD",1732286157221,0.17686081,97571.0,97570.0,0.0008602]
["bitfinex","BTCUSD",1732286157450,0.17788347,97571.0,97570.0,0.0008602]
["bitfinex","BTCUSD",1732286157675,0.17686081,97571.0,97570.0,0.0008602]
["bitfinex","BTCUSD",1732286158122,0.47858508,97571.0,97570.0,0.0008602]
["bitfinex","BTCUSD",1732286158355,0.74573917,97571.0,97570.0,0.0008602]
["bitfinex","BTCUSD",1732286158636,0.82133917,97571.0,97570.0,0.0008602]
["bitfinex","BTCUSD",1732286159352,0.17686081,97529.0,97510.0,0.040933]
["bitfinex","BTCUSD",1732286159792,0.17686081,97532.0,97495.0,0.0795]
["bitfinex","BTCUSD",1732286160460,0.37121368,97539.0,97495.0,0.09376595]
["bitfinex","BTCUSD",1732286160461,0.17686081,97537.0,97495.0,0.09376595]
["bitfinex","BTCUSD",1732286160694,0.17686081,97537.0,97495.0,0.0795]
["bitfinex","BTCUSD",1732286160911,0.17686081,97534.0,97495.0,0.0795]
["bitfinex","BTCUSD",1732286161150,0.17686081,97532.0,97495.0,0.0795]
["bitfinex","BTCUSD",1732286161368,0.17686081,97523.0,97493.0,0.0458]
["bitfinex","BTCUSD",1732286161631,0.37554815,97516.0,97471.0,0.02545695]
["bitfinex","BTCUSD",1732286161871,0.47756242,97516.0,97471.0,0.02545695]
["bitfinex","BTCUSD",1732286162110,0.19868734,97480.0,97471.0,0.02545695]
["bitfinex","BTCUSD",1732286162340,0.17686081,97475.0,97471.0,0.02545695]
["bitfinex","BTCUSD",1732286162548,0.17686081,97473.0,97471.0,0.02545695]
["bitfinex","BTCUSD",1732286162768,0.47756242,97473.0,97471.0,0.0017218]
["bitfinex","BTCUSD",1732286163073,0.87543917,97473.0,97471.0,0.0017218]
["bitfinex","BTCUSD",1732286163294,0.87543917,97473.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286163295,0.17686081,97442.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286163497,0.17686081,97437.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286163722,0.47756242,97437.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286163936,0.60906242,97437.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286165014,0.56066242,97437.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286165462,0.2,97458.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286165463,0.26817675,97453.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286165676,0.26817675,97453.0,97437.0,0.00102611]
["bitfinex","BTCUSD",1732286165888,0.19868734,97450.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286166386,0.17686081,97451.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286166592,0.17686081,97441.0,97438.0,0.15]
["bitfinex","BTCUSD",1732286166810,0.0794,97463.0,97438.0,0.15]
["bitfinex","BTCUSD",1732286166811,0.00102266,97440.0,97438.0,0.15]
["bitfinex","BTCUSD",1732286167026,0.17686081,97439.0,97438.0,0.15]
["bitfinex","BTCUSD",1732286167241,0.17686081,97439.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286167242,0.37554815,97437.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286167451,0.47756242,97437.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286167900,0.46686409,97450.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286168119,0.17686081,97459.0,97436.0,0.11684977]
["bitfinex","BTCUSD",1732286168336,0.17686081,97448.0,97436.0,0.0148355]
["bitfinex","BTCUSD",1732286168571,0.17686081,97437.0,97436.0,0.0148355]
["bitfinex","BTCUSD",1732286168795,0.19868734,97442.0,97436.0,0.0148355]
["bitfinex","BTCUSD",1732286168990,0.19868734,97440.0,97436.0,0.0148355]
["bitfinex","BTCUSD",1732286169096,0.19868734,97444.0,97436.0,0.0148355]
["bitfinex","BTCUSD",1732286169307,0.19868734,97440.0,97436.0,0.0148355]
["bitfinex","BTCUSD",1732286169522,0.19868734,97444.0,97436.0,0.0148355]
["bitfinex","BTCUSD",1732286169937,0.19868734,97440.0,97436.0,0.0148355]
["bitfinex","BTCUSD",1732286170415,0.17686081,97438.0,97437.0,0.0008596]
["bitfinex","BTCUSD",1732286170648,0.47858508,97438.0,97437.0,0.0008596]
["bitfinex","BTCUSD",1732286170865,0.47756242,97438.0,97437.0,0.0008596]
["bitfinex","BTCUSD",1732286171079,0.47756242,97438.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286171305,0.37554815,97432.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286171549,0.27908734,97440.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286171779,0.19868734,97439.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286172834,0.19854834,97465.0,97432.0,0.12604055]
["bitfinex","BTCUSD",1732286173045,0.17686081,97473.0,97432.0,0.12501427]
["bitfinex","BTCUSD",1732286173270,0.19854834,97474.0,97438.0,0.10201427]
["bitfinex","BTCUSD",1732286173488,0.17686081,97481.0,97439.0,0.0225]
["bitfinex","BTCUSD",1732286173697,0.17686081,97486.0,97444.0,0.10201427]
["bitfinex","BTCUSD",1732286173929,0.17686081,97472.0,97445.0,0.15]
["bitfinex","BTCUSD",1732286174141,0.0766,97490.0,97446.0,0.10304025]
["bitfinex","BTCUSD",1732286174142,0.19854834,97482.0,97446.0,0.10304025]
["bitfinex","BTCUSD",1732286174367,0.26817675,97497.0,97449.0,0.10201427]
["bitfinex","BTCUSD",1732286174368,0.19854834,97494.0,97449.0,0.10201427]
["bitfinex","BTCUSD",1732286174599,0.19854834,97501.0,97452.0,0.081]
["bitfinex","BTCUSD",1732286174830,0.26817675,97507.0,97452.0,0.081]
["bitfinex","BTCUSD",1732286174831,0.37540915,97500.0,97458.0,0.15]
["bitfinex","BTCUSD",1732286175069,0.37643181,97500.0,97459.0,0.10201427]
["bitfinex","BTCUSD",1732286175285,0.17686081,97483.0,97460.0,0.15]
["bitfinex","BTCUSD",1732286175513,0.17686081,97483.0,97460.0,0.25201427]
["bitfinex","BTCUSD",1732286175727,0.19854834,97480.0,97460.0,0.24701427]
["bitfinex","BTCUSD",1732286175949,0.19854834,97480.0,97460.0,0.145]
["bitfinex","BTCUSD",1732286176154,0.17686081,97483.0,97460.0,0.145]
["bitfinex","BTCUSD",1732286176155,0.37540915,97464.0,97460.0,0.0411369]
["bitfinex","BTCUSD",1732286176360,0.0963,97570.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286176361,0.19854834,97446.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286176797,0.17686081,97444.0,97431.0,0.0423861]
["bitfinex","BTCUSD",1732286177008,0.19854834,97446.0,97431.0,0.0423861]
["bitfinex","BTCUSD",1732286177009,0.17686081,97443.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286177413,0.17686081,97443.0,97431.0,0.04411559]
["bitfinex","BTCUSD",1732286177621,0.17686081,97443.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286177871,0.17686081,97437.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286178069,0.37643181,97436.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286178708,0.17686081,97444.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286178918,0.17686081,97450.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286179127,0.17686081,97453.0,97431.0,0.10373667]
["bitfinex","BTCUSD",1732286179355,0.17686081,97454.0,97431.0,0.10373667]
["bitfinex","BTCUSD",1732286179823,0.0788,97463.0,97459.0,0.15]
["bitfinex","BTCUSD",1732286179824,0.37540915,97460.0,97459.0,0.15]
["bitfinex","BTCUSD",1732286180023,0.47742342,97460.0,97459.0,0.15]
["bitfinex","BTCUSD",1732286180227,0.37540915,97460.0,97459.0,0.15]
["bitfinex","BTCUSD",1732286180437,0.19854834,97460.0,97459.0,0.15]
["bitfinex","BTCUSD",1732286180643,0.19854834,97455.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286180865,0.19854834,97459.0,97434.0,0.023]
["bitfinex","BTCUSD",1732286181091,0.19854834,97459.0,97437.0,0.023]
["bitfinex","BTCUSD",1732286181320,0.19854834,97459.0,97433.0,0.15]
["bitfinex","BTCUSD",1732286181321,0.19811558,97462.0,97439.0,0.173]
["bitfinex","BTCUSD",1732286181577,0.17686081,97463.0,97441.0,0.173]
["bitfinex","BTCUSD",1732286181578,0.19811558,97459.0,97441.0,0.173]
["bitfinex","BTCUSD",1732286181822,0.0793,97480.0,97441.0,0.173]
["bitfinex","BTCUSD",1732286181823,0.19811558,97451.0,97441.0,0.15]
["bitfinex","BTCUSD",1732286182263,0.17686081,97456.0,97441.0,0.15]
["bitfinex","BTCUSD",1732286182480,0.0017222,97473.0,97443.0,0.15]
["bitfinex","BTCUSD",1732286182481,0.19811558,97462.0,97443.0,0.15]
["bitfinex","BTCUSD",1732286182682,0.19811558,97458.0,97445.0,0.15]
["bitfinex","BTCUSD",1732286182898,0.19811558,97458.0,97447.0,0.15]
["bitfinex","BTCUSD",1732286183127,0.0017222,97473.0,97449.0,0.173]
["bitfinex","BTCUSD",1732286183367,0.1287874,97495.0,97494.0,0.15]
["bitfinex","BTCUSD",1732286183597,0.40766248,97495.0,97494.0,0.15]
["bitfinex","BTCUSD",1732286183819,0.1287874,97466.0,97436.0,0.15]
["bitfinex","BTCUSD",1732286184045,0.1287874,97466.0,97419.0,0.0712126]
["bitfinex","BTCUSD",1732286184046,0.1287874,97466.0,97440.0,0.023]
["bitfinex","BTCUSD",1732286184298,0.1287874,97466.0,97428.0,0.02400019]
["bitfinex","BTCUSD",1732286184299,0.17686081,97483.0,97442.0,0.173]
["bitfinex","BTCUSD",1732286184521,0.1287874,97478.0,97444.0,0.023]
["bitfinex","BTCUSD",1732286184743,0.1287874,97464.0,97445.0,0.10304013]
["bitfinex","BTCUSD",1732286185160,0.1287874,97464.0,97445.0,0.10201427]
["bitfinex","BTCUSD",1732286185806,0.1287874,97464.0,97437.0,0.08887599]
["bitfinex","BTCUSD",1732286185807,0.17186081,97455.0,97437.0,0.04097599]
["bitfinex","BTCUSD",1732286186050,0.17186081,97446.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286186252,0.00102266,97445.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286186460,0.00102266,97446.0,97431.0,0.0017224]
["bitfinex","BTCUSD",1732286186669,0.1287874,97447.0,97431.0,0.10373667]
["bitfinex","BTCUSD",1732286187348,0.1287874,97447.0,97431.0,0.14619777]
["bitfinex","BTCUSD",1732286187552,0.17186081,97467.0,97433.0,0.15]
["bitfinex","BTCUSD",1732286187783,0.0465,97486.0,97431.0,0.0441835]
["bitfinex","BTCUSD",1732286187784,0.08596328,97472.0,97436.0,0.023]
["bitfinex","BTCUSD",1732286187986,0.08596328,97472.0,97437.0,0.10201427]
["bitfinex","BTCUSD",1732286188204,0.1287874,97474.0,97438.0,0.173]
["bitfinex","BTCUSD",1732286188432,0.1287874,97474.0,97440.0,0.173]
["bitfinex","BTCUSD",1732286188634,0.1287874,97474.0,97442.0,0.173]
["bitfinex","BTCUSD",1732286188862,0.26817675,97484.0,97453.0,0.002]
["bitfinex","BTCUSD",1732286189063,0.08596328,97479.0,97454.0,0.10201427]
["bitfinex","BTCUSD",1732286189268,0.21475068,97492.0,97455.0,0.023]
["bitfinex","BTCUSD",1732286189509,0.08596328,97492.0,97457.0,0.023]
["bitfinex","BTCUSD",1732286189748,0.26817675,97506.0,97459.0,0.023]
["bitfinex","BTCUSD",1732286189996,0.10201427,97508.0,97452.0,0.15]
["bitfinex","BTCUSD",1732286189997,0.26817675,97505.0,97466.0,0.023]
["bitfinex","BTCUSD",1732286190221,0.08596328,97503.0,97468.0,0.173]
["bitfinex","BTCUSD",1732286190454,0.00102266,97502.0,97470.0,0.173]
["bitfinex","BTCUSD",1732286190664,0.00102266,97502.0,97472.0,0.173]
["bitfinex","BTCUSD",1732286190881,0.08596328,97482.0,97472.0,0.15]
["bitfinex","BTCUSD",1732286191303,0.1287874,97476.0,97447.0,0.03400563]
["bitfinex","BTCUSD",1732286191514,0.1287874,97476.0,97448.0,0.10201427]
["bitfinex","BTCUSD",1732286191721,0.1287874,97470.0,97448.0,0.10201427]
["bitfinex","BTCUSD",1732286192138,0.26817675,97483.0,97448.0,0.10201427]
["bitfinex","BTCUSD",1732286192139,0.08596328,97482.0,97448.0,0.10201427]
["bitfinex","BTCUSD",1732286192358,0.08698594,97482.0,97448.0,0.10201427]
["bitfinex","BTCUSD",1732286192565,0.08596328,97487.0,97454.0,0.10201427]
["bitfinex","BTCUSD",1732286192785,0.21475068,97487.0,97454.0,0.10201427]
["bitfinex","BTCUSD",1732286193077,0.21475068,97503.0,97455.0,0.17402581]
["bitfinex","BTCUSD",1732286193280,0.08596328,97495.0,97457.0,0.023]
["bitfinex","BTCUSD",1732286193484,0.08596328,97495.0,97451.0,0.0712126]
["bitfinex","BTCUSD",1732286193485,0.08698594,97495.0,97459.0,0.173]
["bitfinex","BTCUSD",1732286193730,0.08698594,97495.0,97450.0,0.002]
["bitfinex","BTCUSD",1732286193731,0.08596328,97458.0,97428.0,0.000861]
["bitfinex","BTCUSD",1732286193942,0.00102266,97457.0,97432.0,0.10201427]
["bitfinex","BTCUSD",1732286194144,0.08596328,97455.0,97432.0,0.10201427]
["bitfinex","BTCUSD",1732286194407,0.00102266,97454.0,97432.0,0.10201427]
["bitfinex","BTCUSD",1732286194601,0.26817675,97465.0,97433.0,0.00102615]
["bitfinex","BTCUSD",1732286194824,0.08596328,97477.0,97436.0,0.10201427]
["bitfinex","BTCUSD",1732286195023,0.1287874,97470.0,97436.0,0.10201427]
["bitfinex","BTCUSD",1732286195237,0.00102266,97476.0,97436.0,0.10201427]
["bitfinex","BTCUSD",1732286195458,0.26817675,97487.0,97431.0,0.14927235]
["bitfinex","BTCUSD",1732286195459,0.1287874,97483.0,97446.0,0.10201427]
["bitfinex","BTCUSD",1732286195702,0.35414003,97487.0,97447.0,0.173]
["bitfinex","BTCUSD",1732286195703,0.08596328,97487.0,97447.0,0.173]
["bitfinex","BTCUSD",1732286195903,0.08596328,97487.0,97449.0,0.173]
["bitfinex","BTCUSD",1732286196117,0.08596328,97487.0,97452.0,0.023]
["bitfinex","BTCUSD",1732286196350,0.08596328,97487.0,97441.0,0.0712126]
["bitfinex","BTCUSD",1732286196351,0.21475068,97478.0,97454.0,0.173]
["bitfinex","BTCUSD",1732286196560,0.00102266,97477.0,97456.0,0.15]
["bitfinex","BTCUSD",1732286196774,0.08698594,97477.0,97456.0,0.15]
["bitfinex","BTCUSD",1732286197012,0.21577334,97477.0,97456.0,0.15]
["bitfinex","BTCUSD",1732286197711,0.08596328,97471.0,97438.0,0.023]
["bitfinex","BTCUSD",1732286197943,0.00102266,97470.0,97440.0,0.023]
["bitfinex","BTCUSD",1732286198163,0.08596328,97471.0,97442.0,0.023]
["bitfinex","BTCUSD",1732286198393,0.08596328,97471.0,97444.0,0.173]
["bitfinex","BTCUSD",1732286198592,0.08596328,97477.0,97446.0,0.175]
["bitfinex","BTCUSD",1732286198812,0.26817675,97492.0,97431.0,0.072935]
["bitfinex","BTCUSD",1732286198813,0.35586243,97493.0,97461.0,0.001]
["bitfinex","BTCUSD",1732286199023,0.08596328,97482.0,97452.0,0.0765]
["bitfinex","BTCUSD",1732286199254,0.26989915,97493.0,97454.0,0.15]
["bitfinex","BTCUSD",1732286199255,0.08596328,97473.0,97454.0,0.15]
["bitfinex","BTCUSD",1732286199477,0.1287874,97478.0,97454.0,0.15]
["bitfinex","BTCUSD",1732286199478,0.08596328,97471.0,97454.0,0.15]
["bitfinex","BTCUSD",1732286199692,0.08596328,97468.0,97454.0,0.15]
["bitfinex","BTCUSD",1732286199900,0.26817675,97476.0,97455.0,0.00102602]
["bitfinex","BTCUSD",1732286200113,0.26817675,97476.0,97455.0,0.10304029]
["bitfinex","BTCUSD",1732286200326,0.26817675,97476.0,97456.0,0.10201427]
["bitfinex","BTCUSD",1732286200550,0.08596328,97492.0,97457.0,0.023]
["bitfinex","BTCUSD",1732286200969,0.06252615,97498.0,97461.0,0.023]
["bitfinex","BTCUSD",1732286201170,0.14848943,97482.0,97461.0,0.15]
["bitfinex","BTCUSD",1732286201397,0.00102266,97481.0,97461.0,0.15]
["bitfinex","BTCUSD",1732286201624,0.14848943,97482.0,97461.0,0.15]
["bitfinex","BTCUSD",1732286201859,0.00102266,97481.0,97462.0,0.10201427]
["bitfinex","BTCUSD",1732286202099,0.14848943,97486.0,97463.0,0.173]
["bitfinex","BTCUSD",1732286202327,0.06252615,97482.0,97465.0,0.173]
["bitfinex","BTCUSD",1732286202533,0.06252615,97482.0,97465.0,0.27501427]
["bitfinex","BTCUSD",1732286202981,0.08596328,97486.0,97465.0,0.27501427]
["bitfinex","BTCUSD",1732286203403,0.06252615,97483.0,97465.0,0.27501427]
["bitfinex","BTCUSD",1732286203624,0.06252615,97483.0,97465.0,0.26801427]
["bitfinex","BTCUSD",1732286203847,0.06252615,97483.0,97465.0,0.25201427]
["bitfinex","BTCUSD",1732286204071,0.14848943,97486.0,97465.0,0.25201427]
["bitfinex","BTCUSD",1732286204293,0.08596328,97498.0,97466.0,0.1030401]
["bitfinex","BTCUSD",1732286204517,0.06252615,97497.0,97466.0,0.10201427]
["bitfinex","BTCUSD",1732286205048,0.08596328,97502.0,97467.0,0.00302571]
["bitfinex","BTCUSD",1732286205287,0.08596328,97502.0,97468.0,0.10401427]
["bitfinex","BTCUSD",1732286205506,0.08596328,97502.0,97467.0,0.15]
["bitfinex","BTCUSD",1732286205507,0.08596328,97510.0,97478.0,0.002]
["bitfinex","BTCUSD",1732286205712,0.08596328,97510.0,97467.0,0.15]
["bitfinex","BTCUSD",1732286205713,0.08596328,97510.0,97480.0,0.023]
["bitfinex","BTCUSD",1732286205961,0.06252615,97508.0,97482.0,0.023]
["bitfinex","BTCUSD",1732286206192,0.06252615,97508.0,97467.0,0.15]
["bitfinex","BTCUSD",1732286206193,0.08596328,97502.0,97467.0,0.15]
["bitfinex","BTCUSD",1732286206412,0.00102266,97501.0,97482.0,0.15]
["bitfinex","BTCUSD",1732286206861,0.08596328,97489.0,97482.0,0.15]
["bitfinex","BTCUSD",1732286207106,0.06252615,97483.0,97455.0,0.0008611]
["bitfinex","BTCUSD",1732286207359,0.08596328,97486.0,97455.0,0.0008611]
["bitfinex","BTCUSD",1732286207360,0.08596328,97473.0,97455.0,0.0008611]
["bitfinex","BTCUSD",1732286207797,0.08596328,97473.0,97455.0,0.0335452]
["bitfinex","BTCUSD",1732286208026,0.08596328,97473.0,97455.0,0.0008611]
["bitfinex","BTCUSD",1732286208230,0.14848943,97473.0,97455.0,0.0008611]
["bitfinex","BTCUSD",1732286208692,0.08596328,97473.0,97455.0,0.0008611]
["bitfinex","BTCUSD",1732286208904,0.14848943,97473.0,97455.0,0.0008611]
["bitfinex","BTCUSD",1732286209116,0.14848943,97473.0,97456.0,0.10201427]
["bitfinex","BTCUSD",1732286209326,0.06252615,97481.0,97457.0,0.023]
["bitfinex","BTCUSD",1732286209547,0.06252615,97482.0,97459.0,0.173]
["bitfinex","BTCUSD",1732286209764,0.06252615,97482.0,97461.0,0.173]
["bitfinex","BTCUSD",1732286209979,0.06252615,97490.0,97463.0,0.173]
["bitfinex","BTCUSD",1732286210202,0.08596328,97492.0,97463.0,0.173]
["bitfinex","BTCUSD",1732286210203,0.08596328,97492.0,97464.0,0.10201427]
["bitfinex","BTCUSD",1732286210430,0.06252615,97489.0,97465.0,0.173]
["bitfinex","BTCUSD",1732286210650,0.08596328,97487.0,97465.0,0.25201427]
["bitfinex","BTCUSD",1732286210887,0.26817675,97495.0,97465.0,0.25201427]
["bitfinex","BTCUSD",1732286210888,0.08596328,97476.0,97465.0,0.15]
["bitfinex","BTCUSD",1732286211118,0.0008481,97475.0,97465.0,0.15]
["bitfinex","BTCUSD",1732286211330,0.06252615,97482.0,97465.0,0.15]
["bitfinex","BTCUSD",1732286211760,0.06252615,97482.0,97459.0,0.03321581]
["bitfinex","BTCUSD",1732286211972,0.08596328,97480.0,97460.0,0.15]
["bitfinex","BTCUSD",1732286212209,0.08596328,97477.0,97460.0,0.15]
["bitfinex","BTCUSD",1732286212489,0.06252615,97482.0,97455.0,0.0008611]
["bitfinex","BTCUSD",1732286212490,0.06252615,97472.0,97455.0,0.03413345]
["bitfinex","BTCUSD",1732286212749,0.06252615,97472.0,97456.0,0.10304024]
["bitfinex","BTCUSD",1732286212960,0.0008481,97471.0,97455.0,0.0008611]
["bitfinex","BTCUSD",1732286213423,0.06252615,97456.0,97455.0,0.0008611]
["bitfinex","BTCUSD",1732286213666,0.06252615,97459.0,97455.0,0.0008611]
["bitfinex","BTCUSD",1732286213893,0.14933753,97469.0,97455.0,0.0008611]
["bitfinex","BTCUSD",1732286214135,0.06252615,97469.0,97455.0,0.0008611]
["bitfinex","BTCUSD",1732286214378,0.06252615,97469.0,97456.0,0.10201427]
["bitfinex","BTCUSD",1732286214611,0.06252615,97472.0,97456.0,0.10201427]
["bitfinex","BTCUSD",1732286214844,0.08596328,97486.0,97457.0,0.023]
["bitfinex","BTCUSD",1732286215103,0.0008481,97485.0,97459.0,0.173]
["bitfinex","BTCUSD",1732286215323,0.06252615,97487.0,97461.0,0.023]
["bitfinex","BTCUSD",1732286215576,0.06252615,97487.0,97463.0,0.023]
["bitfinex","BTCUSD",1732286215777,0.0008481,97491.0,97465.0,0.023]
["bitfinex","BTCUSD",1732286215997,0.06252615,97487.0,97466.0,0.10201427]
["bitfinex","BTCUSD",1732286216263,0.06252615,97487.0,97467.0,0.023]
["bitfinex","BTCUSD",1732286216495,0.06252615,97487.0,97468.0,0.10201427]
["bitfinex","BTCUSD",1732286216926,0.08596328,97482.0,97459.0,0.15]
["bitfinex","BTCUSD",1732286217134,0.08596328,97472.0,97459.0,0.15]
["bitfinex","BTCUSD",1732286217796,0.08596328,97472.0,97461.0,0.15]
["bitfinex","BTCUSD",1732286218014,0.0008481,97471.0,97461.0,0.15]
["bitfinex","BTCUSD",1732286218255,0.0008481,97471.0,97459.0,0.03285874]
["bitfinex","BTCUSD",1732286218256,0.14848943,97460.0,97459.0,0.03285874]
["bitfinex","BTCUSD",1732286218492,0.14848943,97456.0,97455.0,0.0008611]
["bitfinex","BTCUSD",1732286218727,0.2513518,97456.0,97455.0,0.0008611]
["bitfinex","BTCUSD",1732286218960,0.2505037,97456.0,97455.0,0.0008611]
["bitfinex","BTCUSD",1732286219237,0.2505037,97456.0,97413.0,0.00172]
["bitfinex","BTCUSD",1732286219238,0.14848943,97432.0,97413.0,0.00172]
["bitfinex","BTCUSD",1732286219490,0.59488045,97432.0,97413.0,0.00172]
["bitfinex","BTCUSD",1732286219916,0.59488045,97432.0,97427.0,0.03266248]
["bitfinex","BTCUSD",1732286220659,0.59488045,97432.0,97413.0,0.00172]
["bitfinex","BTCUSD",1732286220867,0.59488045,97432.0,97424.0,0.15]
["bitfinex","BTCUSD",1732286221537,0.59488045,97432.0,97413.0,0.00172]
["bitfinex","BTCUSD",1732286221775,0.59488045,97432.0,97413.0,0.03517953]
["bitfinex","BTCUSD",1732286222941,0.14848943,97414.0,97413.0,0.00172]
["bitfinex","BTCUSD",1732286223155,0.2505037,97414.0,97413.0,0.00172]
["bitfinex","BTCUSD",1732286223389,0.08596328,97416.0,97413.0,0.00172]
["bitfinex","BTCUSD",1732286223615,0.06252615,97429.0,97413.0,0.00274654]
["bitfinex","BTCUSD",1732286223826,0.0008481,97428.0,97413.0,0.00172]
["bitfinex","BTCUSD",1732286224447,0.06252615,97427.0,97413.0,0.00172]
["bitfinex","BTCUSD",1732286224653,0.08681138,97445.0,97415.0,0.173]
["bitfinex","BTCUSD",1732286224875,0.08596328,97453.0,97417.0,0.023]
["bitfinex","BTCUSD",1732286225083,0.06252615,97453.0,97418.0,0.002]
["bitfinex","BTCUSD",1732286225295,0.08596328,97457.0,97419.0,0.12501427]
["bitfinex","BTCUSD",1732286225296,0.0008481,97456.0,97419.0,0.12501427]
["bitfinex","BTCUSD",1732286225517,0.08596328,97466.0,97427.0,0.173]
["bitfinex","BTCUSD",1732286225730,0.06252615,97465.0,97429.0,0.023]
["bitfinex","BTCUSD",1732286225939,0.06337425,97465.0,97431.0,0.173]
["bitfinex","BTCUSD",1732286226159,0.0008481,97465.0,97434.0,0.023]
["bitfinex","BTCUSD",1732286226378,0.0472,97487.0,97434.0,0.023]
["bitfinex","BTCUSD",1732286226379,0.06252615,97473.0,97439.0,0.15]
["bitfinex","BTCUSD",1732286226614,0.08596328,97468.0,97441.0,0.15]
["bitfinex","BTCUSD",1732286226821,0.08596328,97447.0,97441.0,0.15]
["bitfinex","BTCUSD",1732286227044,0.06252615,97442.0,97415.0,0.0466]
["bitfinex","BTCUSD",1732286227258,0.0008481,97441.0,97416.0,0.10201427]
["bitfinex","BTCUSD",1732286227731,0.06252615,97436.0,97416.0,0.10201427]
["bitfinex","BTCUSD",1732286227973,0.06252615,97436.0,97417.0,0.00102636]
["bitfinex","BTCUSD",1732286228197,0.06252615,97436.0,97418.0,0.10201427]
["bitfinex","BTCUSD",1732286228405,0.0008481,97435.0,97417.0,0.10201427]
["bitfinex","BTCUSD",1732286228835,0.0008481,97435.0,97402.0,7e-05]
["bitfinex","BTCUSD",1732286228836,0.06252615,97421.0,97402.0,7e-05]
["bitfinex","BTCUSD",1732286229050,0.0008481,97420.0,97402.0,7e-05]
["bitfinex","BTCUSD",1732286229260,0.08596328,97417.0,97402.0,7e-05]
["bitfinex","BTCUSD",1732286229472,0.06252615,97421.0,97402.0,7e-05]
["bitfinex","BTCUSD",1732286229473,0.14848943,97414.0,97402.0,7e-05]
["bitfinex","BTCUSD",1732286229702,0.22518943,97414.0,97402.0,7e-05]
["bitfinex","BTCUSD",1732286229942,0.59538045,97414.0,97402.0,7e-05]
["bitfinex","BTCUSD",1732286230677,0.14848943,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1732286230907,0.2505037,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1732286232735,0.08596328,97375.0,97360.0,0.00014541]
["bitfinex","BTCUSD",1732286232984,0.08596328,97375.0,97337.0,0.0148355]
["bitfinex","BTCUSD",1732286232985,0.08596328,97376.0,97355.0,0.00014541]
["bitfinex","BTCUSD",1732286233222,0.0468,97402.0,97355.0,0.00014541]
["bitfinex","BTCUSD",1732286233223,0.51952855,97375.0,97355.0,0.00014541]
["bitfinex","BTCUSD",1732286233457,0.59638045,97375.0,97355.0,0.00014541]
["bitfinex","BTCUSD",1732286233931,0.59638045,97375.0,97341.0,0.00014541]
["bitfinex","BTCUSD",1732286236555,0.3307029,97375.0,97372.0,0.15]
["bitfinex","BTCUSD",1732286236817,0.3307029,97375.0,97341.0,0.00014541]
["bitfinex","BTCUSD",1732286236818,0.06252615,97380.0,97341.0,0.00214541]
["bitfinex","BTCUSD",1732286237041,0.08596328,97375.0,97354.0,0.00014541]
["bitfinex","BTCUSD",1732286237265,0.2505037,97375.0,97354.0,0.00014541]
["bitfinex","BTCUSD",1732286237494,0.14848943,97375.0,97374.0,0.15086]
["bitfinex","BTCUSD",1732286237716,0.06252615,97378.0,97374.0,0.00086]
["bitfinex","BTCUSD",1732286237949,0.08596328,97384.0,97374.0,0.00086]
["bitfinex","BTCUSD",1732286238153,0.0008481,97383.0,97374.0,0.00086]
["bitfinex","BTCUSD",1732286238419,0.06252615,97412.0,97376.0,0.023]
["bitfinex","BTCUSD",1732286238657,0.08572812,97410.0,97378.0,0.023]
["bitfinex","BTCUSD",1732286238871,0.08572812,97410.0,97379.0,0.10304093]
["bitfinex","BTCUSD",1732286239101,0.0774,97434.0,97374.0,0.00086]
["bitfinex","BTCUSD",1732286239102,0.08572812,97394.0,97380.0,0.15]
["bitfinex","BTCUSD",1732286239369,0.08572812,97405.0,97381.0,0.023]
["bitfinex","BTCUSD",1732286239610,0.06252615,97412.0,97409.0,0.15]
["bitfinex","BTCUSD",1732286239865,0.14825427,97410.0,97409.0,0.15]
["bitfinex","BTCUSD",1732286240087,0.06252615,97383.0,97374.0,0.00086]
["bitfinex","BTCUSD",1732286240514,0.08572812,97391.0,97374.0,0.00086]
["bitfinex","BTCUSD",1732286240736,0.06252615,97386.0,97374.0,0.00086]
["bitfinex","BTCUSD",1732286240982,0.08572812,97399.0,97376.0,0.15]
["bitfinex","BTCUSD",1732286241209,0.08572812,97390.0,97376.0,0.15]
["bitfinex","BTCUSD",1732286241444,0.08572812,97385.0,97376.0,0.15]
["bitfinex","BTCUSD",1732286241659,0.06252615,97375.0,97374.0,0.00086]
["bitfinex","BTCUSD",1732286241891,0.14825427,97375.0,97374.0,0.00086]
["bitfinex","BTCUSD",1732286242548,0.47737529,97375.0,97374.0,0.00086]
["bitfinex","BTCUSD",1732286242764,0.37536102,97375.0,97374.0,0.00086]
["bitfinex","BTCUSD",1732286243665,0.47737529,97375.0,97374.0,0.00086]
["bitfinex","BTCUSD",1732286245169,0.55837529,97375.0,97374.0,0.00086]
["bitfinex","BTCUSD",1732286245896,0.14825427,97358.0,97341.0,0.00014541]
["bitfinex","BTCUSD",1732286246141,0.14825427,97358.0,97233.0,0.4047462]
["bitfinex","BTCUSD",1732286246142,0.14825427,97338.0,97337.0,0.01498091]
["bitfinex","BTCUSD",1732286246352,0.47737529,97338.0,97337.0,0.01498091]
["bitfinex","BTCUSD",1732286246780,0.55367529,97338.0,97337.0,0.01498091]
["bitfinex","BTCUSD",1732286247233,0.55367529,97338.0,97337.0,0.0148355]
["bitfinex","BTCUSD",1732286247461,0.14825427,97334.0,97304.0,0.00014541]
["bitfinex","BTCUSD",1732286247672,0.47737529,97334.0,97304.0,0.00014541]
["bitfinex","BTCUSD",1732286248331,0.47737529,97334.0,97300.0,0.00014541]
["bitfinex","BTCUSD",1732286248564,0.06252615,97320.0,97300.0,0.00014541]
["bitfinex","BTCUSD",1732286248776,0.14825427,97320.0,97300.0,0.00014541]
["bitfinex","BTCUSD",1732286249205,0.14825427,97320.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286249206,0.14825427,97320.0,97286.0,0.00014541]
["bitfinex","BTCUSD",1732286249658,0.25026854,97320.0,97286.0,0.00014541]
["bitfinex","BTCUSD",1732286249911,0.14825427,97287.0,97286.0,0.00014541]
["bitfinex","BTCUSD",1732286250120,0.06252615,97287.0,97286.0,0.00014541]
["bitfinex","BTCUSD",1732286250348,0.06252615,97284.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286250819,0.08572812,97283.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286251286,0.08572812,97278.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286251501,0.08572812,97277.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286251723,0.25026854,97277.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286253052,0.355474,97336.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286253053,0.08572812,97278.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286253560,0.08572812,97283.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286254203,0.32912102,97306.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286254204,0.06252615,97304.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286254416,0.08572812,97293.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286255387,0.08572812,97300.0,97276.0,0.10287647]
["bitfinex","BTCUSD",1732286255596,0.08572812,97311.0,97301.0,0.15]
["bitfinex","BTCUSD",1732286255828,0.06252615,97304.0,97301.0,0.15]
["bitfinex","BTCUSD",1732286256042,0.08572812,97310.0,97301.0,0.15]
["bitfinex","BTCUSD",1732286256520,0.31406028,97325.0,97278.0,0.15]
["bitfinex","BTCUSD",1732286256521,0.06252615,97306.0,97278.0,0.15]
["bitfinex","BTCUSD",1732286256739,0.08572812,97293.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286256958,0.08572812,97282.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286257185,0.08572812,97280.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286257399,0.06252615,97277.0,97276.0,0.03434571]
["bitfinex","BTCUSD",1732286257616,0.06252615,97277.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286258247,0.14825427,97277.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286258518,0.08572812,97278.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286258767,0.06252615,97288.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286258978,0.08572812,97280.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286259640,0.08572812,97277.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286259841,0.06252615,97278.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286260052,0.08572812,97280.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286260272,0.08572812,97288.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286260485,0.08572812,97280.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286260673,0.08572812,97277.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286261089,0.06252615,97283.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286261419,0.08572812,97288.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286261659,0.15907928,97318.0,97294.0,0.15]
["bitfinex","BTCUSD",1732286261865,0.06053651,97319.0,97296.0,0.15]
["bitfinex","BTCUSD",1732286262098,0.06053651,97324.0,97298.0,0.15]
["bitfinex","BTCUSD",1732286262386,0.06053651,97324.0,97299.0,0.10201427]
["bitfinex","BTCUSD",1732286262603,0.06053651,97324.0,97300.0,0.15]
["bitfinex","BTCUSD",1732286262853,0.06053651,97324.0,97301.0,0.10201427]
["bitfinex","BTCUSD",1732286263068,0.0473,97359.0,97301.0,0.10201427]
["bitfinex","BTCUSD",1732286263069,0.06053651,97347.0,97310.0,0.0476]
["bitfinex","BTCUSD",1732286263332,0.0205795,97345.0,97312.0,0.15]
["bitfinex","BTCUSD",1732286263557,0.05664162,97363.0,97320.0,0.173]
["bitfinex","BTCUSD",1732286263558,0.0205795,97361.0,97320.0,0.173]
["bitfinex","BTCUSD",1732286263769,0.0205795,97361.0,97321.0,0.10201427]
["bitfinex","BTCUSD",1732286263984,0.0205795,97361.0,97322.0,0.023]
["bitfinex","BTCUSD",1732286264220,0.0205795,97361.0,97324.0,0.002]
["bitfinex","BTCUSD",1732286264429,0.0205795,97361.0,97323.0,0.10201427]
["bitfinex","BTCUSD",1732286264430,0.0205795,97373.0,97332.0,0.002]
["bitfinex","BTCUSD",1732286264650,0.0205795,97373.0,97334.0,0.15]
["bitfinex","BTCUSD",1732286264862,0.0205795,97373.0,97335.0,0.10304134]
["bitfinex","BTCUSD",1732286265081,0.0205795,97382.0,97338.0,0.10201427]
["bitfinex","BTCUSD",1732286265292,0.081,97391.0,97340.0,0.152]
["bitfinex","BTCUSD",1732286265293,0.0205795,97381.0,97340.0,0.152]
["bitfinex","BTCUSD",1732286265515,0.0205795,97381.0,97341.0,0.10201427]
["bitfinex","BTCUSD",1732286265726,0.0205795,97381.0,97342.0,0.15]
["bitfinex","BTCUSD",1732286265939,0.0205795,97381.0,97344.0,0.15]
["bitfinex","BTCUSD",1732286266188,0.0205795,97376.0,97346.0,0.15]
["bitfinex","BTCUSD",1732286266404,0.0205795,97365.0,97346.0,0.15]
["bitfinex","BTCUSD",1732286266643,0.0205795,97361.0,97346.0,0.15]
["bitfinex","BTCUSD",1732286267090,0.0205795,97353.0,97346.0,0.15]
["bitfinex","BTCUSD",1732286267297,0.0205795,97353.0,97342.0,0.03330356]
["bitfinex","BTCUSD",1732286267298,0.0205795,97348.0,97342.0,0.03330356]
["bitfinex","BTCUSD",1732286267536,0.002,97388.0,97342.0,0.03330356]
["bitfinex","BTCUSD",1732286267537,0.0205795,97343.0,97342.0,0.03330356]
["bitfinex","BTCUSD",1732286267769,0.0205795,97334.0,97311.0,0.00014541]
["bitfinex","BTCUSD",1732286268003,0.0205795,97341.0,97327.0,0.03328221]
["bitfinex","BTCUSD",1732286268230,0.05664162,97345.0,97312.0,0.10201427]
["bitfinex","BTCUSD",1732286268452,0.0205795,97334.0,97312.0,0.10201427]
["bitfinex","BTCUSD",1732286269109,0.0205795,97336.0,97313.0,0.00102748]
["bitfinex","BTCUSD",1732286269341,0.0205795,97336.0,97313.0,0.10304175]
["bitfinex","BTCUSD",1732286269784,0.0205795,97336.0,97313.0,0.10201427]
["bitfinex","BTCUSD",1732286270292,0.0205795,97336.0,97314.0,0.15]
["bitfinex","BTCUSD",1732286270515,0.10201427,97344.0,97311.0,0.03305906]
["bitfinex","BTCUSD",1732286270516,0.0205795,97329.0,97311.0,0.03305906]
["bitfinex","BTCUSD",1732286270966,0.0205795,97329.0,97302.0,0.0491]
["bitfinex","BTCUSD",1732286271193,0.0205795,97329.0,97305.0,0.15]
["bitfinex","BTCUSD",1732286271428,0.0205795,97329.0,97302.0,0.0491]
["bitfinex","BTCUSD",1732286271429,0.0205795,97319.0,97302.0,0.03343875]
["bitfinex","BTCUSD",1732286271650,0.0205795,97318.0,97302.0,0.03343875]
["bitfinex","BTCUSD",1732286271880,0.0205795,97318.0,97282.0,0.04714541]
["bitfinex","BTCUSD",1732286272104,0.0205795,97318.0,97288.0,0.03406822]
["bitfinex","BTCUSD",1732286272335,0.0205795,97318.0,97289.0,0.10201427]
["bitfinex","BTCUSD",1732286272568,0.0205795,97318.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286272569,0.0205795,97309.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286272794,0.0205795,97289.0,97282.0,0.03372851]
["bitfinex","BTCUSD",1732286273030,0.15865589,97308.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286273031,0.0205795,97287.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286273925,0.0205795,97289.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286274186,0.0205795,97293.0,97280.0,0.0574561]
["bitfinex","BTCUSD",1732286274645,0.0205795,97293.0,97280.0,0.02378222]
["bitfinex","BTCUSD",1732286274868,0.10201427,97306.0,97280.0,0.02378222]
["bitfinex","BTCUSD",1732286275114,0.0205795,97305.0,97282.0,0.15]
["bitfinex","BTCUSD",1732286275329,0.0205795,97293.0,97282.0,0.15]
["bitfinex","BTCUSD",1732286275552,0.0205795,97287.0,97280.0,0.05663291]
["bitfinex","BTCUSD",1732286276019,0.0205795,97296.0,97280.0,0.05663291]
["bitfinex","BTCUSD",1732286276248,0.0205795,97303.0,97281.0,0.10201427]
["bitfinex","BTCUSD",1732286276499,0.0205795,97306.0,97281.0,0.10201427]
["bitfinex","BTCUSD",1732286276959,0.0205795,97306.0,97282.0,0.15]
["bitfinex","BTCUSD",1732286277170,0.0205795,97306.0,97283.0,0.10201427]
["bitfinex","BTCUSD",1732286277378,0.0205795,97306.0,97284.0,0.15]
["bitfinex","BTCUSD",1732286277597,0.0205795,97312.0,97286.0,0.15]
["bitfinex","BTCUSD",1732286277805,0.0205795,97312.0,97287.0,0.10201427]
["bitfinex","BTCUSD",1732286278013,0.0205795,97312.0,97288.0,0.15]
["bitfinex","BTCUSD",1732286278249,0.0205795,97306.0,97305.0,0.15]
["bitfinex","BTCUSD",1732286278463,0.12259377,97306.0,97305.0,0.15]
["bitfinex","BTCUSD",1732286279162,0.12259377,97306.0,97280.0,0.05663291]
["bitfinex","BTCUSD",1732286279379,0.15865589,97305.0,97300.0,0.15]
["bitfinex","BTCUSD",1732286279629,0.0205795,97285.0,97280.0,0.05663291]
["bitfinex","BTCUSD",1732286281373,0.0205795,97283.0,97280.0,0.03285069]
["bitfinex","BTCUSD",1732286281585,0.0205795,97281.0,97280.0,0.03285069]
["bitfinex","BTCUSD",1732286281825,0.0205795,97277.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286282275,0.0205795,97277.0,97276.0,0.03376887]
["bitfinex","BTCUSD",1732286282496,0.0205795,97283.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286282714,0.0205795,97279.0,97276.0,0.0008622]
["bitfinex","BTCUSD",1732286282949,0.0205795,97279.0,97276.0,0.0007622]
["bitfinex","BTCUSD",1732286283164,0.0205795,97288.0,97286.0,0.15]
["bitfinex","BTCUSD",1732286283383,0.10201427,97300.0,97276.0,0.0007622]
["bitfinex","BTCUSD",1732286283384,0.0205795,97284.0,97276.0,0.0007622]
["bitfinex","BTCUSD",1732286283600,0.0205795,97277.0,97276.0,0.0007622]
["bitfinex","BTCUSD",1732286284539,0.0205795,97279.0,97276.0,0.0007622]
["bitfinex","BTCUSD",1732286284758,0.0205795,97279.0,97277.0,0.15]
["bitfinex","BTCUSD",1732286284982,0.0205795,97283.0,97277.0,0.15]
["bitfinex","BTCUSD",1732286285229,0.0205795,97282.0,97277.0,0.15]
["bitfinex","BTCUSD",1732286285739,0.02042516,97282.0,97276.0,0.0007622]
["bitfinex","BTCUSD",1732286286441,0.02042516,97277.0,97276.0,0.0007622]
["bitfinex","BTCUSD",1732286286666,0.10322516,97277.0,97276.0,0.0007622]
["bitfinex","BTCUSD",1732286287398,0.20523943,97277.0,97276.0,0.0007622]
["bitfinex","BTCUSD",1732286287617,0.26188105,97277.0,97276.0,0.0007622]
["bitfinex","BTCUSD",1732286290988,0.26188105,97277.0,97276.0,0.0005622]
["bitfinex","BTCUSD",1732286291199,0.05664162,97277.0,97276.0,0.0005622]
["bitfinex","BTCUSD",1732286291429,0.05664162,97277.0,97276.0,0.03446866]
["bitfinex","BTCUSD",1732286291705,0.05664162,97277.0,97276.0,0.0005622]
["bitfinex","BTCUSD",1732286291944,0.05664162,97292.0,97276.0,0.0005622]
["bitfinex","BTCUSD",1732286292194,0.02042516,97308.0,97278.0,0.15]
["bitfinex","BTCUSD",1732286292430,0.10706679,97327.0,97285.0,0.10201427]
["bitfinex","BTCUSD",1732286292650,0.10706679,97327.0,97286.0,0.15]
["bitfinex","BTCUSD",1732286292879,0.10706679,97327.0,97287.0,0.10201427]
["bitfinex","BTCUSD",1732286293126,0.10201427,97314.0,97288.0,0.15]
["bitfinex","BTCUSD",1732286293364,0.10201427,97314.0,97305.0,0.15]
["bitfinex","BTCUSD",1732286293581,0.03136679,97313.0,97305.0,0.15]
["bitfinex","BTCUSD",1732286293843,0.10201427,97312.0,97305.0,0.15]
["bitfinex","BTCUSD",1732286294067,0.10201427,97312.0,97277.0,0.15]
["bitfinex","BTCUSD",1732286294370,0.03136679,97312.0,97279.0,0.15]
["bitfinex","BTCUSD",1732286294614,0.03136679,97312.0,97278.0,0.10201427]
["bitfinex","BTCUSD",1732286294615,0.03136679,97312.0,97283.0,0.10201427]
["bitfinex","BTCUSD",1732286294835,0.03136679,97336.0,97286.0,0.15]
["bitfinex","BTCUSD",1732286295070,0.10373927,97315.0,97286.0,0.15]
["bitfinex","BTCUSD",1732286295520,0.001725,97315.0,97311.0,0.15]
["bitfinex","BTCUSD",1732286295730,0.001725,97315.0,97276.0,0.03463871]
["bitfinex","BTCUSD",1732286295731,0.13338106,97314.0,97276.0,0.03463871]
["bitfinex","BTCUSD",1732286295984,0.03136679,97313.0,97278.0,0.15]
["bitfinex","BTCUSD",1732286296249,0.001725,97315.0,97280.0,0.15]
["bitfinex","BTCUSD",1732286296476,0.001725,97315.0,97289.0,0.002]
["bitfinex","BTCUSD",1732286296694,0.001725,97315.0,97291.0,0.15]
["bitfinex","BTCUSD",1732286296909,0.001725,97315.0,97293.0,0.15]
["bitfinex","BTCUSD",1732286297145,0.001725,97315.0,97296.0,0.023]
["bitfinex","BTCUSD",1732286297360,0.001725,97315.0,97302.0,0.173]
["bitfinex","BTCUSD",1732286297596,0.001725,97315.0,97297.0,0.0787]
["bitfinex","BTCUSD",1732286297597,0.001725,97315.0,97304.0,0.15]
["bitfinex","BTCUSD",1732286297814,0.001725,97315.0,97306.0,0.15]
["bitfinex","BTCUSD",1732286298032,0.001725,97315.0,97307.0,0.10201427]
["bitfinex","BTCUSD",1732286298248,0.001725,97315.0,97308.0,0.15]
["bitfinex","BTCUSD",1732286298486,0.001725,97315.0,97309.0,0.10201427]
["bitfinex","BTCUSD",1732286298725,0.001725,97315.0,97310.0,0.15]
["bitfinex","BTCUSD",1732286298959,0.001725,97315.0,97312.0,0.15]
["bitfinex","BTCUSD",1732286299188,0.03136679,97373.0,97315.0,0.023]
["bitfinex","BTCUSD",1732286299448,0.0818,97371.0,97324.0,0.002]
["bitfinex","BTCUSD",1732286299673,0.10201427,97370.0,97325.0,0.10201427]
["bitfinex","BTCUSD",1732286299890,0.10201427,97370.0,97326.0,0.15]
["bitfinex","BTCUSD",1732286300106,0.10201427,97370.0,97364.0,0.15]
["bitfinex","BTCUSD",1732286300343,0.03136679,97369.0,97364.0,0.15]
["bitfinex","BTCUSD",1732286300644,0.0457,97367.0,97304.0,0.002]
["bitfinex","BTCUSD",1732286300888,0.0457,97367.0,97290.0,0.0473]
["bitfinex","BTCUSD",1732286300889,0.10201427,97356.0,97314.0,0.00014541]
["bitfinex","BTCUSD",1732286301143,0.32501427,97355.0,97314.0,0.00014541]
["bitfinex","BTCUSD",1732286301356,0.10201427,97355.0,97314.0,0.10215968]
["bitfinex","BTCUSD",1732286301573,0.10201427,97355.0,97315.0,0.10304168]
["bitfinex","BTCUSD",1732286302011,0.10201427,97355.0,97315.0,0.10201427]
["bitfinex","BTCUSD",1732286302227,0.10201427,97355.0,97316.0,0.15102741]
["bitfinex","BTCUSD",1732286302468,0.023,97351.0,97298.0,0.00014541]
["bitfinex","BTCUSD",1732286302681,0.2,97356.0,97315.0,0.03312227]
["bitfinex","BTCUSD",1732286302682,0.13338106,97350.0,97315.0,0.03312227]
["bitfinex","BTCUSD",1732286302892,0.13338106,97350.0,97299.0,0.10201427]
["bitfinex","BTCUSD",1732286303351,0.13338106,97350.0,97300.0,0.00102753]
["bitfinex","BTCUSD",1732286303577,0.03136679,97350.0,97308.0,0.10201427]
["bitfinex","BTCUSD",1732286303793,0.0809,97358.0,97298.0,0.03361529]
["bitfinex","BTCUSD",1732286303794,0.0809,97358.0,97310.0,0.173]
["bitfinex","BTCUSD",1732286304013,0.0017214,97366.0,97325.0,0.15]
["bitfinex","BTCUSD",1732286304230,0.10201427,97365.0,97327.0,0.15]
["bitfinex","BTCUSD",1732286304491,0.0017214,97366.0,97328.0,0.10201427]
["bitfinex","BTCUSD",1732286304730,0.0017214,97366.0,97329.0,0.15]
["bitfinex","BTCUSD",1732286304981,0.0017214,97366.0,97337.0,0.023]
["bitfinex","BTCUSD",1732286305191,0.0017214,97366.0,97338.0,0.15]
["bitfinex","BTCUSD",1732286305408,0.0017214,97366.0,97340.0,0.15]
["bitfinex","BTCUSD",1732286305633,0.10201427,97365.0,97340.0,0.15]
["bitfinex","BTCUSD",1732286305844,0.13338106,97365.0,97298.0,0.40508702]
["bitfinex","BTCUSD",1732286306022,0.13338106,97365.0,97291.0,0.05145397]
["bitfinex","BTCUSD",1732286306023,0.03136679,97364.0,97318.0,0.03313559]
["bitfinex","BTCUSD",1732286306272,0.10201427,97363.0,97319.0,0.10201427]
["bitfinex","BTCUSD",1732286306516,0.1221,97362.0,97319.0,0.10201427]
["bitfinex","BTCUSD",1732286306725,0.1221,97362.0,97299.0,0.00014541]
["bitfinex","BTCUSD",1732286306726,0.023,97354.0,97299.0,0.00014541]
["bitfinex","BTCUSD",1732286307034,0.023,97352.0,97311.0,0.03402836]
["bitfinex","BTCUSD",1732286307159,0.2,97350.0,97300.0,0.10201427]
["bitfinex","BTCUSD",1732286307345,0.35638106,97349.0,97300.0,0.10201427]
["bitfinex","BTCUSD",1732286307548,0.03136679,97348.0,97300.0,0.10201427]
["bitfinex","BTCUSD",1732286307670,0.03136679,97348.0,97299.0,0.03263762]
["bitfinex","BTCUSD",1732286307671,0.0824,97351.0,97302.0,0.10401427]
["bitfinex","BTCUSD",1732286307883,0.0824,97351.0,97312.0,0.10201427]
["bitfinex","BTCUSD",1732286307884,0.10201427,97350.0,97312.0,0.10201427]
["bitfinex","BTCUSD",1732286308607,0.10201427,97350.0,97313.0,0.15]
["bitfinex","BTCUSD",1732286308787,0.0824,97351.0,97315.0,0.15]
["bitfinex","BTCUSD",1732286309019,0.10201427,97350.0,97315.0,0.15]
["bitfinex","BTCUSD",1732286309900,0.10201427,97350.0,97299.0,0.00014541]
["bitfinex","BTCUSD",1732286309901,0.023,97348.0,97299.0,0.00014541]
["bitfinex","BTCUSD",1732286310125,0.03136679,97349.0,97284.0,0.0455]
["bitfinex","BTCUSD",1732286310126,0.023,97346.0,97300.0,0.10201427]
["bitfinex","BTCUSD",1732286310364,0.10201427,97345.0,97300.0,0.10201427]
["bitfinex","BTCUSD",1732286310585,0.03136679,97344.0,97300.0,0.10201427]
["bitfinex","BTCUSD",1732286310807,0.10201427,97343.0,97301.0,0.00102752]
["bitfinex","BTCUSD",1732286311031,0.10201427,97343.0,97302.0,0.10201427]
["bitfinex","BTCUSD",1732286311267,0.10201427,97343.0,97303.0,0.15]
["bitfinex","BTCUSD",1732286311492,0.10201427,97343.0,97305.0,0.15]
["bitfinex","BTCUSD",1732286311710,0.10201427,97343.0,97307.0,0.15]
["bitfinex","BTCUSD",1732286311914,0.10201427,97343.0,97309.0,0.15]
["bitfinex","BTCUSD",1732286312142,0.10201427,97343.0,97309.0,0.25201427]
["bitfinex","BTCUSD",1732286312561,0.0494,97342.0,97309.0,0.15]
["bitfinex","BTCUSD",1732286312773,0.10201427,97341.0,97309.0,0.15]
["bitfinex","BTCUSD",1732286312986,0.10201427,97341.0,97292.0,0.00014541]
["bitfinex","BTCUSD",1732286313192,0.10201427,97341.0,97294.0,0.15]
["bitfinex","BTCUSD",1732286313450,0.10201427,97341.0,97296.0,0.15]
["bitfinex","BTCUSD",1732286313668,0.10201427,97341.0,97298.0,0.15]
["bitfinex","BTCUSD",1732286313882,0.10201427,97341.0,97300.0,0.15]
["bitfinex","BTCUSD",1732286314124,0.10201427,97341.0,97302.0,0.15]
["bitfinex","BTCUSD",1732286314327,0.10201427,97341.0,97325.0,0.15]
["bitfinex","BTCUSD",1732286314540,0.13338106,97341.0,97325.0,0.15]
["bitfinex","BTCUSD",1732286315006,0.13338106,97341.0,97303.0,0.10304187]
["bitfinex","BTCUSD",1732286315007,0.03136679,97341.0,97304.0,0.15]
["bitfinex","BTCUSD",1732286315240,0.0494,97342.0,97306.0,0.15]
["bitfinex","BTCUSD",1732286315454,0.0494,97342.0,97307.0,0.10201427]
["bitfinex","BTCUSD",1732286315654,0.0494,97342.0,97308.0,0.15]
["bitfinex","BTCUSD",1732286315865,0.0494,97342.0,97310.0,0.15]
["bitfinex","BTCUSD",1732286316076,0.0494,97342.0,97312.0,0.15]
["bitfinex","BTCUSD",1732286316338,0.0494,97342.0,97333.0,0.15]
["bitfinex","BTCUSD",1732286316568,0.10201427,97341.0,97333.0,0.15]
["bitfinex","BTCUSD",1732286316770,0.10201427,97341.0,97303.0,0.03310851]
["bitfinex","BTCUSD",1732286316982,0.03136679,97340.0,97293.0,0.0008604]
["bitfinex","BTCUSD",1732286317199,0.2,97337.0,97293.0,0.0008604]
["bitfinex","BTCUSD",1732286317425,0.023,97324.0,97293.0,0.03411552]
["bitfinex","BTCUSD",1732286317652,0.023,97322.0,97293.0,0.0008604]
["bitfinex","BTCUSD",1732286317899,0.023,97320.0,97293.0,0.0008604]
["bitfinex","BTCUSD",1732286318115,0.023,97318.0,97293.0,0.0008604]
["bitfinex","BTCUSD",1732286318337,0.10201427,97317.0,97293.0,0.0008604]
["bitfinex","BTCUSD",1732286319185,0.10201427,97317.0,97293.0,0.0333834]
["bitfinex","BTCUSD",1732286319398,0.10201427,97317.0,97298.0,0.15]
["bitfinex","BTCUSD",1732286320538,0.10201427,97317.0,97293.0,0.0008604]
["bitfinex","BTCUSD",1732286320746,0.10201427,97317.0,97298.0,0.15]
["bitfinex","BTCUSD",1732286321625,0.12501427,97315.0,97293.0,0.03355004]
["bitfinex","BTCUSD",1732286322303,0.023,97308.0,97293.0,0.0008604]
["bitfinex","BTCUSD",1732286322525,0.1036,97300.0,97293.0,0.0008604]
["bitfinex","BTCUSD",1732286322757,0.1036,97300.0,97276.0,0.0005622]
["bitfinex","BTCUSD",1732286322758,0.025,97293.0,97276.0,0.0005622]
["bitfinex","BTCUSD",1732286322984,0.023,97291.0,97276.0,0.0005622]
["bitfinex","BTCUSD",1732286323203,0.10201427,97290.0,97276.0,0.0005622]
["bitfinex","BTCUSD",1732286324140,0.10201427,97290.0,97277.0,0.00641277]
["bitfinex","BTCUSD",1732286324366,0.10201427,97290.0,97276.0,0.0005622]
["bitfinex","BTCUSD",1732286325072,0.10201427,97290.0,97277.0,0.00641277]
["bitfinex","BTCUSD",1732286325287,0.10201427,97290.0,97278.0,0.00641277]
["bitfinex","BTCUSD",1732286325496,0.102789,97286.0,97276.0,0.0005622]
["bitfinex","BTCUSD",1732286325704,0.023,97284.0,97276.0,0.0005622]
["bitfinex","BTCUSD",1732286325932,0.10201427,97283.0,97276.0,0.0005622]
["bitfinex","BTCUSD",1732286326193,0.0713,97280.0,97276.0,0.0005622]
["bitfinex","BTCUSD",1732286326421,0.13338106,97279.0,97276.0,0.0005622]
["bitfinex","BTCUSD",1732286327730,0.10201427,97277.0,97276.0,0.0005622]
["bitfinex","BTCUSD",1732286331039,0.25918006,97277.0,97276.0,0.0005622]
["bitfinex","BTCUSD",1732286331297,0.26118006,97277.0,97276.0,0.03333679]
["bitfinex","BTCUSD",1732286331509,0.023,97267.0,97244.0,0.05130456]
["bitfinex","BTCUSD",1732286331723,0.023,97265.0,97246.0,0.05193314]
["bitfinex","BTCUSD",1732286331975,0.10201427,97264.0,97247.0,0.00641415]
["bitfinex","BTCUSD",1732286332189,0.10201427,97264.0,97248.0,0.05789826]
["bitfinex","BTCUSD",1732286332422,0.10201427,97264.0,97250.0,0.05154998]
["bitfinex","BTCUSD",1732286332617,0.10201427,97264.0,97251.0,0.00641415]
["bitfinex","BTCUSD",1732286332855,0.10201427,97264.0,97240.0,0.00014564]
["bitfinex","BTCUSD",1732286332856,0.10201427,97264.0,97253.0,0.0519805]
["bitfinex","BTCUSD",1732286333080,0.10201427,97264.0,97241.0,0.05194806]
["bitfinex","BTCUSD",1732286333286,0.10201427,97264.0,97243.0,0.05122484]
["bitfinex","BTCUSD",1732286333513,0.10201427,97264.0,97244.0,0.00641395]
["bitfinex","BTCUSD",1732286333724,0.10201427,97264.0,97245.0,0.05129283]
["bitfinex","BTCUSD",1732286333929,0.10201427,97264.0,97247.0,0.05114806]
["bitfinex","BTCUSD",1732286334163,0.10201427,97264.0,97242.0,0.05188946]
["bitfinex","BTCUSD",1732286334374,0.10201427,97264.0,97244.0,0.05130456]
["bitfinex","BTCUSD",1732286334574,0.10201427,97264.0,97245.0,0.00641435]
["bitfinex","BTCUSD",1732286334779,0.10201427,97264.0,97246.0,0.05834749]
["bitfinex","BTCUSD",1732286335029,0.10201427,97264.0,97247.0,0.00641435]
["bitfinex","BTCUSD",1732286335203,0.10201427,97264.0,97248.0,0.05789846]
["bitfinex","BTCUSD",1732286335432,0.10201427,97264.0,97250.0,0.05154998]
["bitfinex","BTCUSD",1732286335661,0.10201427,97264.0,97240.0,0.15]
["bitfinex","BTCUSD",1732286335662,0.10201427,97264.0,97252.0,0.05142098]
["bitfinex","BTCUSD",1732286335848,0.10201427,97264.0,97241.0,0.05194806]
["bitfinex","BTCUSD",1732286336075,0.10201427,97264.0,97243.0,0.05122484]
["bitfinex","BTCUSD",1732286336301,0.10201427,97264.0,97245.0,0.05129283]
["bitfinex","BTCUSD",1732286336519,0.10201427,97264.0,97246.0,0.00641419]
["bitfinex","BTCUSD",1732286336735,0.10201427,97264.0,97247.0,0.05756225]
["bitfinex","BTCUSD",1732286336952,0.03136679,97263.0,97249.0,0.05156047]
["bitfinex","BTCUSD",1732286337207,0.10201427,97262.0,97251.0,0.05181771]
["bitfinex","BTCUSD",1732286337436,0.0824,97271.0,97253.0,0.0519805]
["bitfinex","BTCUSD",1732286337722,0.0339,97310.0,97255.0,0.15]
["bitfinex","BTCUSD",1732286337723,0.0766,97288.0,97255.0,0.15]
["bitfinex","BTCUSD",1732286337930,0.0766,97288.0,97256.0,0.25842846]
["bitfinex","BTCUSD",1732286338139,0.0766,97288.0,97257.0,0.01667509]
["bitfinex","BTCUSD",1732286338364,0.0766,97288.0,97259.0,0.15]
["bitfinex","BTCUSD",1732286338589,0.0766,97288.0,97260.0,0.01667509]
["bitfinex","BTCUSD",1732286338590,0.10201427,97287.0,97260.0,0.01667509]
["bitfinex","BTCUSD",1732286338815,0.10201427,97287.0,97261.0,0.00641419]
["bitfinex","BTCUSD",1732286339060,0.10201427,97287.0,97272.0,0.15]
["bitfinex","BTCUSD",1732286339511,0.10201427,97287.0,97256.0,0.03397442]
["bitfinex","BTCUSD",1732286339729,0.10201427,97287.0,97257.0,0.11227398]
["bitfinex","BTCUSD",1732286339954,0.10201427,97287.0,97258.0,0.16025971]
["bitfinex","BTCUSD",1732286340192,0.0766,97288.0,97259.0,0.10201427]
["bitfinex","BTCUSD",1732286340412,0.0766,97288.0,97259.0,0.10304233]
["bitfinex","BTCUSD",1732286340673,0.0808,97301.0,97261.0,0.023]
["bitfinex","BTCUSD",1732286340880,0.0808,97301.0,97263.0,0.15]
["bitfinex","BTCUSD",1732286340881,0.10201427,97300.0,97263.0,0.15]
["bitfinex","BTCUSD",1732286341100,0.07976679,97299.0,97263.0,0.15]
["bitfinex","BTCUSD",1732286341307,0.10201427,97298.0,97263.0,0.15]
["bitfinex","BTCUSD",1732286341757,0.03136679,97299.0,97265.0,0.15]
["bitfinex","BTCUSD",1732286342021,0.10201427,97297.0,97267.0,0.15]
["bitfinex","BTCUSD",1732286342259,0.1292,97298.0,97268.0,0.01025908]
["bitfinex","BTCUSD",1732286342260,0.10201427,97286.0,97268.0,0.01025908]
["bitfinex","BTCUSD",1732286342469,0.11216679,97298.0,97269.0,0.01025908]
["bitfinex","BTCUSD",1732286342716,0.0808,97298.0,97271.0,0.15]
["bitfinex","BTCUSD",1732286342975,0.0821,97313.0,97273.0,0.15]
["bitfinex","BTCUSD",1732286343206,0.0821,97313.0,97275.0,0.15]
["bitfinex","BTCUSD",1732286343437,0.0821,97313.0,97277.0,0.15]
["bitfinex","BTCUSD",1732286343670,0.10201427,97312.0,97279.0,0.15]
["bitfinex","BTCUSD",1732286343896,0.10201427,97312.0,97281.0,0.15]
["bitfinex","BTCUSD",1732286344579,0.002,97309.0,97281.0,0.15]
["bitfinex","BTCUSD",1732286344807,0.102771,97303.0,97281.0,0.15]
["bitfinex","BTCUSD",1732286345029,0.03136679,97311.0,97274.0,0.03323017]
["bitfinex","BTCUSD",1732286345030,0.10201427,97302.0,97274.0,0.03323017]
["bitfinex","BTCUSD",1732286345303,0.1278,97301.0,97258.0,0.00014564]
["bitfinex","BTCUSD",1732286345448,0.10201427,97300.0,97259.0,0.10201427]
["bitfinex","BTCUSD",1732286345673,0.03136679,97311.0,97259.0,0.10201427]
["bitfinex","BTCUSD",1732286345674,0.03136679,97311.0,97260.0,0.26146986]
["bitfinex","BTCUSD",1732286345915,0.03136679,97311.0,97265.0,0.05301427]
["bitfinex","BTCUSD",1732286346121,0.0814,97316.0,97267.0,0.30201427]
["bitfinex","BTCUSD",1732286346337,0.0814,97316.0,97269.0,0.023]
["bitfinex","BTCUSD",1732286346577,0.0814,97316.0,97271.0,0.173]
["bitfinex","BTCUSD",1732286346805,0.0814,97316.0,97273.0,0.15]
["bitfinex","BTCUSD",1732286347016,0.0814,97316.0,97275.0,0.15]
["bitfinex","BTCUSD",1732286347269,0.10201427,97315.0,97277.0,0.15]
["bitfinex","BTCUSD",1732286347485,0.10201427,97315.0,97278.0,0.01025633]
["bitfinex","BTCUSD",1732286347716,0.10201427,97315.0,97279.0,0.01025633]
["bitfinex","BTCUSD",1732286347929,0.023,97309.0,97280.0,0.01025633]
["bitfinex","BTCUSD",1732286348155,0.05436679,97314.0,97261.0,0.03406276]
["bitfinex","BTCUSD",1732286348156,0.10201427,97308.0,97281.0,0.01025633]
["bitfinex","BTCUSD",1732286348363,0.10201427,97308.0,97282.0,0.01025633]
["bitfinex","BTCUSD",1732286348580,0.03136679,97314.0,97283.0,0.01025633]
["bitfinex","BTCUSD",1732286348801,0.0814,97316.0,97285.0,0.15]
["bitfinex","BTCUSD",1732286349017,0.0814,97316.0,97287.0,0.15]
["bitfinex","BTCUSD",1732286349224,0.0814,97316.0,97288.0,0.01025633]
["bitfinex","BTCUSD",1732286349435,0.0814,97316.0,97290.0,0.15]
["bitfinex","BTCUSD",1732286349646,0.03136679,97320.0,97287.0,0.15]
["bitfinex","BTCUSD",1732286349647,0.03136679,97320.0,97292.0,0.15]
["bitfinex","BTCUSD",1732286349862,0.03136679,97320.0,97293.0,0.01025633]
["bitfinex","BTCUSD",1732286350066,0.0791,97330.0,97292.0,0.25201427]
["bitfinex","BTCUSD",1732286350067,0.03136679,97329.0,97294.0,0.01025633]
["bitfinex","BTCUSD",1732286350319,0.10201427,97328.0,97295.0,0.01025633]
["bitfinex","BTCUSD",1732286350484,0.10201427,97328.0,97292.0,0.25201427]
["bitfinex","BTCUSD",1732286350485,0.10201427,97328.0,97311.0,0.15]
["bitfinex","BTCUSD",1732286350698,0.10201427,97328.0,97312.0,0.01025633]
["bitfinex","BTCUSD",1732286350913,0.10201427,97328.0,97313.0,0.01025633]
["bitfinex","BTCUSD",1732286351168,0.03136679,97329.0,97292.0,0.10201427]
["bitfinex","BTCUSD",1732286351169,0.03136679,97342.0,97314.0,0.0166658]
["bitfinex","BTCUSD",1732286351389,0.13338106,97341.0,97315.0,0.0166658]
["bitfinex","BTCUSD",1732286351637,0.13338106,97341.0,97296.0,0.00102754]
["bitfinex","BTCUSD",1732286351638,0.0017212,97328.0,97297.0,0.15]
["bitfinex","BTCUSD",1732286351856,0.0017212,97328.0,97299.0,0.15]
["bitfinex","BTCUSD",1732286352092,0.0017212,97328.0,97301.0,0.15]
["bitfinex","BTCUSD",1732286352327,0.0017212,97328.0,97303.0,0.15]
["bitfinex","BTCUSD",1732286352578,0.13338106,97327.0,97304.0,0.01666242]
["bitfinex","BTCUSD",1732286352778,0.13338106,97327.0,97305.0,0.01666242]
["bitfinex","BTCUSD",1732286352991,0.13338106,97327.0,97306.0,0.01666242]
["bitfinex","BTCUSD",1732286353199,0.205513,97317.0,97307.0,0.01666242]
["bitfinex","BTCUSD",1732286353437,0.023,97315.0,97308.0,0.01666242]
["bitfinex","BTCUSD",1732286353665,0.023,97313.0,97309.0,0.01666242]
["bitfinex","BTCUSD",1732286353895,0.102773,97301.0,97282.0,0.01025797]
["bitfinex","BTCUSD",1732286354175,0.102773,97301.0,97262.0,0.00014564]
["bitfinex","BTCUSD",1732286354176,0.10201427,97290.0,97283.0,0.01666933]
["bitfinex","BTCUSD",1732286354395,0.102788,97288.0,97284.0,0.01666933]
["bitfinex","BTCUSD",1732286354622,0.10279,97285.0,97284.0,0.00641136]
["bitfinex","BTCUSD",1732286354888,0.10279,97285.0,97277.0,0.01026076]
["bitfinex","BTCUSD",1732286354889,0.102798,97278.0,97277.0,0.01026076]
["bitfinex","BTCUSD",1732286355122,0.125799,97277.0,97276.0,0.0008606]
["bitfinex","BTCUSD",1732286355324,0.22781327,97277.0,97276.0,0.00727431]
["bitfinex","BTCUSD",1732286355528,0.22781327,97277.0,97276.0,0.0008606]
["bitfinex","BTCUSD",1732286355744,0.22781327,97277.0,97247.0,0.00100624]
["bitfinex","BTCUSD",1732286355745,0.023,97271.0,97254.0,0.01026241]
["bitfinex","BTCUSD",1732286355972,0.023,97259.0,97255.0,0.01026241]
["bitfinex","BTCUSD",1732286356192,0.12582,97257.0,97256.0,0.01026241]
["bitfinex","BTCUSD",1732286356414,0.15638106,97257.0,97253.0,0.03375796]
["bitfinex","BTCUSD",1732286356639,0.023,97255.0,97254.0,0.01026372]
["bitfinex","BTCUSD",1732286356860,0.22783627,97255.0,97254.0,0.01026372]
["bitfinex","BTCUSD",1732286357092,0.22783627,97255.0,97247.0,0.0008606]
["bitfinex","BTCUSD",1732286357093,0.185224,97254.0,97248.0,0.05148411]
["bitfinex","BTCUSD",1732286357304,0.12501427,97253.0,97248.0,0.05148411]
["bitfinex","BTCUSD",1732286358472,0.102827,97251.0,97248.0,0.05148411]
["bitfinex","BTCUSD",1732286358699,0.13338106,97250.0,97248.0,0.05148411]
["bitfinex","BTCUSD",1732286358935,0.125828,97249.0,97248.0,0.05148411]
["bitfinex","BTCUSD",1732286359172,0.25920906,97249.0,97248.0,0.05127726]
["bitfinex","BTCUSD",1732286359599,0.45920906,97249.0,97248.0,0.05104186]
["bitfinex","BTCUSD",1732286359810,0.65920906,97249.0,97248.0,0.05104186]
["bitfinex","BTCUSD",1732286360019,0.65920906,97249.0,97239.0,0.0148355]
["bitfinex","BTCUSD",1732286360020,0.525837,97241.0,97240.0,0.05179709]
["bitfinex","BTCUSD",1732286360234,0.42785127,97241.0,97240.0,0.05179709]
["bitfinex","BTCUSD",1732286360497,0.45896563,97241.0,97240.0,0.05179709]
["bitfinex","BTCUSD",1732286360926,0.42785127,97241.0,97240.0,0.05179709]
["bitfinex","BTCUSD",1732286361180,0.13338106,97241.0,97240.0,0.05179709]
["bitfinex","BTCUSD",1732286362958,0.23621806,97241.0,97240.0,0.05179709]
["bitfinex","BTCUSD",1732286363178,0.13338106,97241.0,97240.0,0.05179709]
["bitfinex","BTCUSD",1732286364021,0.25921806,97241.0,97240.0,0.05265769]
["bitfinex","BTCUSD",1732286364273,0.26121806,97241.0,97240.0,0.05265769]
["bitfinex","BTCUSD",1732286364690,0.13338106,97241.0,97240.0,0.05265769]
["bitfinex","BTCUSD",1732286367638,0.13338106,97241.0,97240.0,0.05907418]
["bitfinex","BTCUSD",1732286367874,0.03136679,97253.0,97240.0,0.06934057]
["bitfinex","BTCUSD",1732286368140,0.10201427,97252.0,97242.0,0.05155035]
["bitfinex","BTCUSD",1732286368364,0.10201427,97252.0,97244.0,0.05107925]
["bitfinex","BTCUSD",1732286368573,0.03136679,97253.0,97246.0,0.05109722]
["bitfinex","BTCUSD",1732286368811,0.03136679,97253.0,97245.0,0.00641649]
["bitfinex","BTCUSD",1732286368812,0.03136679,97253.0,97248.0,0.05142228]
["bitfinex","BTCUSD",1732286369034,0.03136679,97253.0,97250.0,0.0510166]
["bitfinex","BTCUSD",1732286369260,0.03136679,97253.0,97251.0,0.01924225]
["bitfinex","BTCUSD",1732286369490,0.03136679,97253.0,97252.0,0.05159004]
["bitfinex","BTCUSD",1732286369715,0.03136679,97253.0,97252.0,0.06826665]
["bitfinex","BTCUSD",1732286369927,0.10201427,97253.0,97252.0,0.08109482]
["bitfinex","BTCUSD",1732286370158,0.10201427,97253.0,97252.0,0.06826665]
["bitfinex","BTCUSD",1732286370378,0.10201427,97253.0,97252.0,0.05800412]
["bitfinex","BTCUSD",1732286370659,0.03136679,97270.0,97252.0,0.06826898]
["bitfinex","BTCUSD",1732286370831,0.03136679,97264.0,97253.0,0.08147424]
["bitfinex","BTCUSD",1732286371035,0.03136679,97269.0,97254.0,0.02950902]
["bitfinex","BTCUSD",1732286371250,0.10201427,97268.0,97255.0,0.02950902]
["bitfinex","BTCUSD",1732286371452,0.10201427,97268.0,97253.0,0.05196522]
["bitfinex","BTCUSD",1732286371453,0.10201427,97268.0,97256.0,0.03307079]
["bitfinex","BTCUSD",1732286371694,0.10201427,97268.0,97257.0,0.03307079]
["bitfinex","BTCUSD",1732286371902,0.10201427,97268.0,97261.0,0.00356177]
["bitfinex","BTCUSD",1732286372108,0.10201427,97268.0,97263.0,0.00356177]
["bitfinex","BTCUSD",1732286372321,0.10201427,97268.0,97264.0,0.02950902]
["bitfinex","BTCUSD",1732286372540,0.10201427,97268.0,97265.0,0.02950902]
["bitfinex","BTCUSD",1732286372764,0.10201427,97268.0,97266.0,0.02950902]
["bitfinex","BTCUSD",1732286372976,0.03136679,97269.0,97267.0,0.02950902]
["bitfinex","BTCUSD",1732286373220,0.03136679,97269.0,97268.0,0.02309494]
["bitfinex","BTCUSD",1732286373473,0.002,97302.0,97268.0,0.02950902]
["bitfinex","BTCUSD",1732286373672,0.10201427,97297.0,97253.0,0.24277051]
["bitfinex","BTCUSD",1732286373901,0.10279,97286.0,97253.0,0.24277051]
["bitfinex","BTCUSD",1732286374131,0.10201427,97275.0,97253.0,0.09277051]
["bitfinex","BTCUSD",1732286374348,0.03126679,97274.0,97253.0,0.09277051]
["bitfinex","BTCUSD",1732286374553,0.10201427,97273.0,97253.0,0.09277051]
["bitfinex","BTCUSD",1732286377469,0.10201427,97273.0,97254.0,0.0008609]
["bitfinex","BTCUSD",1732286378335,0.03126679,97280.0,97254.0,0.0008609]
["bitfinex","BTCUSD",1732286378560,0.10201427,97279.0,97254.0,0.2310609]
["bitfinex","BTCUSD",1732286378770,0.10201427,97279.0,97255.0,0.0464]
["bitfinex","BTCUSD",1732286378975,0.10201427,97279.0,97255.0,0.1964]
["bitfinex","BTCUSD",1732286379405,0.10201427,97279.0,97255.0,0.15]
["bitfinex","BTCUSD",1732286380032,0.10201427,97279.0,97254.0,0.0008609]
["bitfinex","BTCUSD",1732286380463,0.10201427,97279.0,97256.0,0.00351358]
["bitfinex","BTCUSD",1732286380680,0.10201427,97279.0,97259.0,0.00351358]
["bitfinex","BTCUSD",1732286380919,0.10201427,97279.0,97260.0,0.00351358]
["bitfinex","BTCUSD",1732286381172,0.0017218,97289.0,97269.0,0.18229301]
["bitfinex","BTCUSD",1732286381173,0.00230229,97287.0,97269.0,0.18229301]
["bitfinex","BTCUSD",1732286381384,0.00230229,97306.0,97279.0,0.15]
["bitfinex","BTCUSD",1732286381605,0.00230229,97305.0,97291.0,0.15]
["bitfinex","BTCUSD",1732286381833,0.10201427,97304.0,97291.0,0.15]
["bitfinex","BTCUSD",1732286382043,0.00230229,97310.0,97291.0,0.15]
["bitfinex","BTCUSD",1732286382471,0.00230229,97310.0,97292.0,0.01282251]
["bitfinex","BTCUSD",1732286382679,0.00230229,97310.0,97293.0,0.01282251]
["bitfinex","BTCUSD",1732286382887,0.00230229,97310.0,97294.0,0.01282251]
["bitfinex","BTCUSD",1732286382888,0.10201427,97309.0,97294.0,0.01282251]
["bitfinex","BTCUSD",1732286383094,0.10201427,97309.0,97295.0,0.01282251]
["bitfinex","BTCUSD",1732286383371,0.10201427,97309.0,97296.0,0.01282251]
["bitfinex","BTCUSD",1732286383602,0.10201427,97309.0,97272.0,0.075]
["bitfinex","BTCUSD",1732286383805,0.10201427,97309.0,97297.0,0.01282188]
["bitfinex","BTCUSD",1732286384032,0.10201427,97309.0,97273.0,0.15]
["bitfinex","BTCUSD",1732286384033,0.00230229,97310.0,97293.0,0.00352343]
["bitfinex","BTCUSD",1732286384237,0.00230229,97310.0,97298.0,0.01282188]
["bitfinex","BTCUSD",1732286384465,0.00230229,97310.0,97299.0,0.02660291]
["bitfinex","BTCUSD",1732286384692,0.0017212,97311.0,97300.0,0.02660291]
["bitfinex","BTCUSD",1732286384898,0.0017212,97311.0,97301.0,0.0102576]
["bitfinex","BTCUSD",1732286385131,0.0017212,97311.0,97296.0,0.00352343]
["bitfinex","BTCUSD",1732286385132,0.0017212,97311.0,97302.0,0.02307948]
["bitfinex","BTCUSD",1732286385383,0.0017212,97311.0,97304.0,0.00352343]
["bitfinex","BTCUSD",1732286385613,0.0017212,97311.0,97305.0,0.0102576]
["bitfinex","BTCUSD",1732286386543,0.0017212,97311.0,97310.0,0.11868188]
["bitfinex","BTCUSD",1732286386747,0.0017212,97311.0,97310.0,0.13149991]
["bitfinex","BTCUSD",1732286386959,0.0017212,97311.0,97310.0,0.28149991]
["bitfinex","BTCUSD",1732286387192,0.0017212,97328.0,97311.0,0.15]
["bitfinex","BTCUSD",1732286387405,0.0017212,97328.0,97310.0,0.17649991]
["bitfinex","BTCUSD",1732286387406,0.0017212,97328.0,97327.0,0.00340427]
["bitfinex","BTCUSD",1732286387620,0.0017208,97343.0,97327.0,0.00641001]
["bitfinex","BTCUSD",1732286387841,0.0017208,97343.0,97331.0,0.15]
["bitfinex","BTCUSD",1732286388050,0.0017208,97343.0,97332.0,0.0102576]
["bitfinex","BTCUSD",1732286388289,0.00230229,97363.0,97334.0,0.15]
["bitfinex","BTCUSD",1732286388543,0.10201427,97365.0,97341.0,0.15]
["bitfinex","BTCUSD",1732286388749,0.10201427,97365.0,97344.0,0.00340062]
["bitfinex","BTCUSD",1732286388980,0.00230229,97375.0,97351.0,0.15]
["bitfinex","BTCUSD",1732286389195,0.00230229,97375.0,97352.0,0.01666761]
["bitfinex","BTCUSD",1732286389393,0.00230229,97375.0,97353.0,0.01666761]
["bitfinex","BTCUSD",1732286389667,0.00230229,97375.0,97354.0,0.01666761]
["bitfinex","BTCUSD",1732286389867,0.00230229,97375.0,97351.0,0.15]
["bitfinex","BTCUSD",1732286389868,0.00230229,97374.0,97355.0,0.01666761]
["bitfinex","BTCUSD",1732286390083,0.00230229,97374.0,97347.0,0.00340062]
["bitfinex","BTCUSD",1732286390084,0.00230229,97374.0,97356.0,0.01666761]
["bitfinex","BTCUSD",1732286390283,0.00230229,97374.0,97360.0,0.15]
["bitfinex","BTCUSD",1732286390485,0.00230229,97374.0,97361.0,0.04378245]
["bitfinex","BTCUSD",1732286390725,0.001721,97377.0,97361.0,0.08305737]
["bitfinex","BTCUSD",1732286390895,0.001721,97377.0,97362.0,0.01665834]
["bitfinex","BTCUSD",1732286391103,0.001721,97377.0,97363.0,0.02729498]
["bitfinex","BTCUSD",1732286391357,0.102703,97368.0,97341.0,0.15]
["bitfinex","BTCUSD",1732286391600,0.001721,97377.0,97321.0,0.0821]
["bitfinex","BTCUSD",1732286391601,0.10201427,97356.0,97321.0,0.0821]
["bitfinex","BTCUSD",1732286391785,0.10201427,97356.0,97341.0,0.00338744]
["bitfinex","BTCUSD",1732286391786,0.00230229,97355.0,97341.0,0.00338744]
["bitfinex","BTCUSD",1732286391903,0.10431656,97354.0,97340.0,0.18229301]
["bitfinex","BTCUSD",1732286392132,0.0017202,97376.0,97341.0,0.0182293]
["bitfinex","BTCUSD",1732286392378,0.10185987,97365.0,97344.0,0.18229301]
["bitfinex","BTCUSD",1732286392583,0.10185987,97365.0,97315.0,0.2]
["bitfinex","BTCUSD",1732286392584,0.10185987,97365.0,97322.0,0.10201427]
["bitfinex","BTCUSD",1732286393002,0.205392,97375.0,97299.0,0.0479]
["bitfinex","BTCUSD",1732286393003,0.12501427,97364.0,97311.0,0.15]
["bitfinex","BTCUSD",1732286393225,0.12501427,97364.0,97310.0,0.18229301]
["bitfinex","BTCUSD",1732286393226,0.023,97359.0,97312.0,0.13524357]
["bitfinex","BTCUSD",1732286393446,0.5363,97363.0,97312.0,0.13524357]
["bitfinex","BTCUSD",1732286393447,0.10201427,97358.0,97330.0,0.18229301]
["bitfinex","BTCUSD",1732286393660,0.5363,97363.0,97340.0,0.18229301]
["bitfinex","BTCUSD",1732286393898,0.5363,97375.0,97341.0,0.0182293]
["bitfinex","BTCUSD",1732286394573,0.10201427,97365.0,97341.0,0.0182293]
["bitfinex","BTCUSD",1732286394788,0.10201427,97365.0,97331.0,0.15]
["bitfinex","BTCUSD",1732286395008,0.10201427,97365.0,97330.0,0.18229301]
["bitfinex","BTCUSD",1732286395009,0.5363,97374.0,97350.0,0.18229301]
["bitfinex","BTCUSD",1732286395215,0.10373567,97366.0,97351.0,0.0182293]
["bitfinex","BTCUSD",1732286395437,0.10373567,97366.0,97340.0,0.18229301]
["bitfinex","BTCUSD",1732286395670,0.10373567,97366.0,97338.0,0.02471868]
["bitfinex","BTCUSD",1732286395671,0.0017214,97366.0,97351.0,0.15]
["bitfinex","BTCUSD",1732286395905,0.0017214,97366.0,97353.0,0.15]
["bitfinex","BTCUSD",1732286396191,0.0017214,97366.0,97355.0,0.15]
["bitfinex","BTCUSD",1732286396343,0.0017214,97366.0,97356.0,0.02471868]
["bitfinex","BTCUSD",1732286397419,0.0017214,97366.0,97355.0,0.15]
["bitfinex","BTCUSD",1732286397634,0.0017214,97366.0,97357.0,0.15]
["bitfinex","BTCUSD",1732286397854,0.0017214,97366.0,97358.0,0.1279245]
["bitfinex","BTCUSD",1732286398062,0.0017214,97366.0,97359.0,0.15]
["bitfinex","BTCUSD",1732286398284,0.0017214,97366.0,97360.0,0.10201427]
["bitfinex","BTCUSD",1732286398502,0.0017214,97366.0,97361.0,0.17328734]
["bitfinex","BTCUSD",1732286398737,0.0017214,97366.0,97363.0,0.15]
["bitfinex","BTCUSD",1732286398973,0.0017214,97366.0,97365.0,0.15]
["bitfinex","BTCUSD",1732286399182,0.0017214,97366.0,97365.0,0.27530161]
["bitfinex","BTCUSD",1732286400528,0.0017214,97366.0,97365.0,0.25201427]
["bitfinex","BTCUSD",1732286400745,0.0017214,97366.0,97365.0,0.27437678]
["bitfinex","BTCUSD",1732286400988,0.001721,97377.0,97365.0,0.27437678]
["bitfinex","BTCUSD",1732286400989,0.0001626,97377.0,97365.0,0.27437678]
["bitfinex","BTCUSD",1732286401207,0.0001626,97377.0,97368.0,0.15]
["bitfinex","BTCUSD",1732286402341,3.0,97380.0,97370.0,0.15]
["bitfinex","BTCUSD",1732286402342,2.95557307,97380.0,97370.0,0.15]
["bitfinex","BTCUSD",1732286402600,2.94332307,97380.0,97371.0,0.10201427]
["bitfinex","BTCUSD",1732286402780,2.94332307,97380.0,97372.0,0.04343073]
["bitfinex","BTCUSD",1732286403205,2.94332307,97380.0,97370.0,0.15]
["bitfinex","BTCUSD",1732286403425,2.94332307,97380.0,97352.0,0.0418947]
["bitfinex","BTCUSD",1732286403426,0.10201427,97379.0,97371.0,0.00640529]
["bitfinex","BTCUSD",1732286403648,0.10201427,97379.0,97350.0,0.18229301]
["bitfinex","BTCUSD",1732286403888,2.94332307,97380.0,97369.0,0.18229301]
["bitfinex","BTCUSD",1732286404333,2.90635307,97380.0,97370.0,0.00640584]
["bitfinex","BTCUSD",1732286404558,2.90635307,97380.0,97369.0,0.18229301]
["bitfinex","BTCUSD",1732286404559,2.86912307,97380.0,97371.0,0.02527573]
["bitfinex","BTCUSD",1732286404779,2.86912307,97380.0,97372.0,0.15640584]
["bitfinex","BTCUSD",1732286404780,2.81422307,97380.0,97372.0,0.15640584]
["bitfinex","BTCUSD",1732286405015,2.81422307,97380.0,97373.0,0.03339905]
["bitfinex","BTCUSD",1732286405217,2.81422307,97380.0,97373.0,0.03980434]
["bitfinex","BTCUSD",1732286405437,2.77476561,97380.0,97374.0,0.00640529]
["bitfinex","BTCUSD",1732286405654,2.77476561,97380.0,97375.0,0.03736459]
["bitfinex","BTCUSD",1732286405865,2.69730268,97380.0,97376.0,0.10841956]
["bitfinex","BTCUSD",1732286406093,1.62723366,97380.0,97377.0,0.15640529]
["bitfinex","BTCUSD",1732286406317,1.62723366,97380.0,97379.0,0.15]
["bitfinex","BTCUSD",1732286406556,1.29329274,97380.0,97379.0,0.28078207]
["bitfinex","BTCUSD",1732286406800,0.76766689,97380.0,97379.0,0.49102792]
["bitfinex","BTCUSD",1732286407028,0.68012173,97380.0,97379.0,0.69102792]
["bitfinex","BTCUSD",1732286407255,0.63912173,97380.0,97379.0,0.71402792]
["bitfinex","BTCUSD",1732286407472,0.1267101,97380.0,97379.0,0.71402582]
["bitfinex","BTCUSD",1732286407699,0.11809951,97380.0,97379.0,0.71402582]
["bitfinex","BTCUSD",1732286407937,0.0017234,97402.0,97385.0,0.2]
["bitfinex","BTCUSD",1732286408171,0.0017234,97402.0,97386.0,0.31402582]
["bitfinex","BTCUSD",1732286408885,0.0017234,97402.0,97386.0,0.15640348]
["bitfinex","BTCUSD",1732286409171,0.0017234,97402.0,97386.0,0.00640348]
["bitfinex","BTCUSD",1732286409859,0.0017234,97402.0,97386.0,0.01665026]
["bitfinex","BTCUSD",1732286410976,0.0829,97388.0,97386.0,0.01665026]
["bitfinex","BTCUSD",1732286411184,0.0017234,97402.0,97386.0,0.01665026]
["bitfinex","BTCUSD",1732286412082,0.10373527,97387.0,97386.0,0.01665026]
["bitfinex","BTCUSD",1732286412328,0.17483527,97387.0,97386.0,0.01665026]
["bitfinex","BTCUSD",1732286412574,0.89201827,97387.0,97386.0,0.01665026]
["bitfinex","BTCUSD",1732286412795,0.89201827,97387.0,97386.0,0.00640348]
["bitfinex","BTCUSD",1732286413039,0.78933527,97387.0,97386.0,0.00640348]
["bitfinex","BTCUSD",1732286413260,0.78933527,97387.0,97386.0,0.01665428]
["bitfinex","BTCUSD",1732286413261,0.76633527,97387.0,97386.0,0.01665428]
["bitfinex","BTCUSD",1732286413477,0.76633527,97387.0,97386.0,0.01665748]
["bitfinex","BTCUSD",1732286414178,0.89201827,97387.0,97386.0,0.01665748]
["bitfinex","BTCUSD",1732286414416,0.89201827,97387.0,97365.0,0.0008598]
["bitfinex","BTCUSD",1732286414417,0.023,97380.0,97365.0,0.0008598]
["bitfinex","BTCUSD",1732286414662,0.0832,97366.0,97365.0,0.0008598]
["bitfinex","BTCUSD",1732286414904,0.72151427,97366.0,97365.0,0.01111211]
["bitfinex","BTCUSD",1732286415367,0.74451427,97366.0,97365.0,0.01111211]
["bitfinex","BTCUSD",1732286416743,0.002,97363.0,97352.0,0.00334649]
["bitfinex","BTCUSD",1732286416985,0.023,97354.0,97351.0,0.00334649]
["bitfinex","BTCUSD",1732286417201,0.102721,97351.0,97341.0,0.00334649]
["bitfinex","BTCUSD",1732286417406,0.102721,97351.0,97300.0,0.10201427]
["bitfinex","BTCUSD",1732286417407,0.102724,97348.0,97342.0,0.00334649]
["bitfinex","BTCUSD",1732286417631,0.74103927,97347.0,97346.0,0.00334649]
["bitfinex","BTCUSD",1732286417844,0.102728,97344.0,97339.0,0.00334649]
["bitfinex","BTCUSD",1732286418060,0.10201427,97343.0,97337.0,0.00334649]
["bitfinex","BTCUSD",1732286418291,0.0816,97346.0,97341.0,0.00335307]
["bitfinex","BTCUSD",1732286418496,0.002,97382.0,97330.0,0.18229301]
["bitfinex","BTCUSD",1732286418497,0.5363,97355.0,97330.0,0.18229301]
["bitfinex","BTCUSD",1732286418709,0.63831427,97354.0,97340.0,0.18229301]
["bitfinex","BTCUSD",1732286418945,0.10201427,97354.0,97330.0,0.18229301]
["bitfinex","BTCUSD",1732286419162,0.10201427,97354.0,97331.0,0.15]
["bitfinex","BTCUSD",1732286419391,0.5363,97372.0,97341.0,0.15]
["bitfinex","BTCUSD",1732286419627,0.0779,97378.0,97341.0,0.15]
["bitfinex","BTCUSD",1732286419628,0.63831427,97371.0,97341.0,0.15]
["bitfinex","BTCUSD",1732286420090,0.283285,97378.0,97341.0,0.15]
["bitfinex","BTCUSD",1732286420091,0.10271,97362.0,97341.0,0.15]
["bitfinex","BTCUSD",1732286420303,0.10201427,97358.0,97341.0,0.04143003]
["bitfinex","BTCUSD",1732286420516,0.5363,97369.0,97340.0,0.18229301]
["bitfinex","BTCUSD",1732286420745,0.0779,97378.0,97330.0,0.18229301]
["bitfinex","BTCUSD",1732286420746,0.63831427,97368.0,97330.0,0.18229301]
["bitfinex","BTCUSD",1732286420994,0.10201427,97368.0,97350.0,0.18229301]
["bitfinex","BTCUSD",1732286421203,0.5363,97377.0,97350.0,0.18229301]
["bitfinex","BTCUSD",1732286421418,0.10201427,97376.0,97361.0,0.15]
["bitfinex","BTCUSD",1732286421631,0.10201427,97376.0,97340.0,0.38059301]
["bitfinex","BTCUSD",1732286421838,0.10201427,97376.0,97351.0,0.15]
["bitfinex","BTCUSD",1732286422332,0.5363,97386.0,97361.0,0.15]
["bitfinex","BTCUSD",1732286422552,0.10201427,97385.0,97361.0,0.15]
["bitfinex","BTCUSD",1732286423043,0.5363,97384.0,97361.0,0.15]
["bitfinex","BTCUSD",1732286423287,0.10201427,97383.0,97361.0,0.15]
["bitfinex","BTCUSD",1732286423527,0.5363,97382.0,97342.0,0.15]
["bitfinex","BTCUSD",1732286423734,0.5363,97382.0,97340.0,0.23059301]
["bitfinex","BTCUSD",1732286423735,0.10201427,97381.0,97350.0,0.18229301]
["bitfinex","BTCUSD",1732286423962,0.10201427,97381.0,97351.0,0.15]
["bitfinex","BTCUSD",1732286424183,0.63831427,97381.0,97351.0,0.15]
["bitfinex","BTCUSD",1732286424401,0.63831427,97381.0,97380.0,0.020538]
["bitfinex","BTCUSD",1732286424624,0.10201427,97381.0,97380.0,0.020538]
["bitfinex","BTCUSD",1732286426411,0.10201427,97381.0,97380.0,0.02694433]
["bitfinex","BTCUSD",1732286426640,0.63831427,97381.0,97380.0,0.00640633]
["bitfinex","BTCUSD",1732286426871,0.76400327,97381.0,97380.0,0.00640633]
["bitfinex","BTCUSD",1732286427506,0.76400327,97381.0,97380.0,0.01665704]
["bitfinex","BTCUSD",1732286428225,0.63831427,97381.0,97380.0,0.01665704]
["bitfinex","BTCUSD",1732286428453,0.63831427,97381.0,97380.0,0.01665896]
["bitfinex","BTCUSD",1732286428701,0.66131427,97381.0,97380.0,0.01665896]
["bitfinex","BTCUSD",1732286428938,0.63831427,97381.0,97380.0,0.03719696]
["bitfinex","BTCUSD",1732286429179,0.10201427,97381.0,97380.0,0.03719696]
["bitfinex","BTCUSD",1732286430596,0.10201427,97381.0,97380.0,0.03669696]
["bitfinex","BTCUSD",1732286430833,0.10201427,97381.0,97380.0,0.01615896]
["bitfinex","BTCUSD",1732286430834,0.63831427,97381.0,97380.0,0.01615896]
["bitfinex","BTCUSD",1732286431073,0.66131427,97381.0,97380.0,0.01615896]
["bitfinex","BTCUSD",1732286431319,0.76400327,97381.0,97380.0,0.00144636]
["bitfinex","BTCUSD",1732286431825,0.023,97373.0,97358.0,0.020542]
["bitfinex","BTCUSD",1732286432067,0.10201427,97372.0,97370.0,0.02054]
["bitfinex","BTCUSD",1732286432310,0.5363,97371.0,97370.0,0.02054]
["bitfinex","BTCUSD",1732286432571,0.0017196,97383.0,97382.0,0.020537]
["bitfinex","BTCUSD",1732286432816,0.10373387,97383.0,97382.0,0.020537]
["bitfinex","BTCUSD",1732286433033,0.10373387,97383.0,97361.0,0.04301245]
["bitfinex","BTCUSD",1732286433268,0.10201427,97382.0,97381.0,0.020537]
["bitfinex","BTCUSD",1732286434622,0.10201427,97382.0,97368.0,0.15]
["bitfinex","BTCUSD",1732286434841,0.10201427,97382.0,97378.0,0.020538]
["bitfinex","BTCUSD",1732286435140,0.10201427,97382.0,97381.0,0.020537]
["bitfinex","BTCUSD",1732286436805,0.0017196,97383.0,97382.0,0.020537]
["bitfinex","BTCUSD",1732286437041,0.5363,97396.0,97395.0,0.020534]
["bitfinex","BTCUSD",1732286437261,0.0017234,97402.0,97401.0,0.020533]
["bitfinex","BTCUSD",1732286438190,0.0017202,97409.0,97401.0,0.020533]
["bitfinex","BTCUSD",1732286438411,0.0017202,97409.0,97408.0,0.020532]
["bitfinex","BTCUSD",1732286439594,0.0017258,97422.0,97408.0,0.020532]
["bitfinex","BTCUSD",1732286439595,1e-06,97413.0,97408.0,0.020532]
["bitfinex","BTCUSD",1732286439809,8e-07,97422.0,97421.0,0.020529]
["bitfinex","BTCUSD",1732286440547,8e-07,97432.0,97422.0,0.1291]
["bitfinex","BTCUSD",1732286440762,8e-07,97432.0,97431.0,0.020527]
["bitfinex","BTCUSD",1732286441218,8e-07,97432.0,97431.0,0.02155326]
["bitfinex","BTCUSD",1732286441450,8e-07,97432.0,97431.0,0.020527]
["bitfinex","BTCUSD",1732286441666,8e-07,97432.0,97431.0,0.27356757]
["bitfinex","BTCUSD",1732286441882,6e-07,97434.0,97433.0,0.020526]
["bitfinex","BTCUSD",1732286442102,0.5363,97473.0,97440.0,0.020525]
["bitfinex","BTCUSD",1732286442314,0.001719,97479.0,97462.0,0.02052]
["bitfinex","BTCUSD",1732286443254,0.5363,97477.0,97462.0,0.02052]
["bitfinex","BTCUSD",1732286443473,0.10373527,97463.0,97462.0,0.06238089]
["bitfinex","BTCUSD",1732286443688,0.10373527,97463.0,97462.0,0.02052]
["bitfinex","BTCUSD",1732286444777,0.001721,97463.0,97462.0,0.02052]
["bitfinex","BTCUSD",1732286445655,0.001721,97463.0,97462.0,0.02154594]
["bitfinex","BTCUSD",1732286445872,0.001719,97479.0,97477.0,0.020517]
["bitfinex","BTCUSD",1732286447440,0.001719,97479.0,97477.0,0.0432392]
["bitfinex","BTCUSD",1732286447658,0.001719,97479.0,97477.0,0.08554537]
["bitfinex","BTCUSD",1732286448132,0.001719,97479.0,97477.0,0.09194369]
["bitfinex","BTCUSD",1732286448351,0.001719,97479.0,97477.0,0.08554537]
["bitfinex","BTCUSD",1732286448792,0.001719,97479.0,97477.0,0.06282317]
["bitfinex","BTCUSD",1732286450161,0.5131752,97499.0,97498.0,0.020513]
["bitfinex","BTCUSD",1732286450398,0.61518947,97499.0,97498.0,0.020513]
["bitfinex","BTCUSD",1732286450655,0.10201427,97499.0,97498.0,0.020513]
["bitfinex","BTCUSD",1732286451850,0.10201427,97499.0,97498.0,0.06227927]
["bitfinex","BTCUSD",1732286452092,0.5131752,97523.0,97506.0,0.020511]
["bitfinex","BTCUSD",1732286452311,0.078,97524.0,97506.0,0.020511]
["bitfinex","BTCUSD",1732286452312,0.5131752,97522.0,97506.0,0.020511]
["bitfinex","BTCUSD",1732286452528,0.10287357,97507.0,97506.0,0.020511]
["bitfinex","BTCUSD",1732286452751,0.10287357,97507.0,97503.0,0.020512]
["bitfinex","BTCUSD",1732286452961,0.0008593,97507.0,97504.0,0.020511]
["bitfinex","BTCUSD",1732286453204,0.0008593,97507.0,97468.0,0.15]
["bitfinex","BTCUSD",1732286453431,0.023,97503.0,97496.0,0.020513]
["bitfinex","BTCUSD",1732286453666,0.5131752,97506.0,97468.0,0.15]
["bitfinex","BTCUSD",1732286453667,0.023,97501.0,97468.0,0.19064779]
["bitfinex","BTCUSD",1732286453890,0.205132,97498.0,97468.0,0.04064779]
["bitfinex","BTCUSD",1732286454129,0.023,97499.0,97493.0,0.020514]
["bitfinex","BTCUSD",1732286454130,0.10201427,97494.0,97493.0,0.020514]
["bitfinex","BTCUSD",1732286454348,0.5131752,97494.0,97493.0,0.020514]
["bitfinex","BTCUSD",1732286454919,0.61518947,97494.0,97493.0,0.020514]
["bitfinex","BTCUSD",1732286455123,0.61518947,97494.0,97493.0,0.06184925]
["bitfinex","BTCUSD",1732286455566,0.61518947,97494.0,97493.0,0.020514]
["bitfinex","BTCUSD",1732286457869,0.205145,97492.0,97450.0,0.0474]
["bitfinex","BTCUSD",1732286458087,0.61518947,97491.0,97450.0,0.0474]
["bitfinex","BTCUSD",1732286458359,0.61518947,97491.0,97440.0,0.27989262]
["bitfinex","BTCUSD",1732286458360,0.10201427,97487.0,97440.0,0.27989262]
["bitfinex","BTCUSD",1732286458577,0.102587,97478.0,97472.0,0.020518]
["bitfinex","BTCUSD",1732286458788,0.102587,97478.0,97451.0,0.020523]
["bitfinex","BTCUSD",1732286458789,0.61518947,97477.0,97440.0,0.27989262]
["bitfinex","BTCUSD",1732286459032,0.5131752,97476.0,97471.0,0.020518]
["bitfinex","BTCUSD",1732286459268,0.61518947,97475.0,97474.0,0.020518]
["bitfinex","BTCUSD",1732286459485,0.61518947,97475.0,97472.0,0.020518]
["bitfinex","BTCUSD",1732286459711,0.5131752,97474.0,97440.0,0.04068231]
["bitfinex","BTCUSD",1732286459931,0.205204,97464.0,97454.0,0.020522]
["bitfinex","BTCUSD",1732286460151,0.5131752,97473.0,97441.0,0.00640121]
["bitfinex","BTCUSD",1732286460152,0.10201427,97463.0,97461.0,0.02052]
["bitfinex","BTCUSD",1732286460369,0.5131752,97462.0,97421.0,0.020529]
["bitfinex","BTCUSD",1732286460613,0.61518947,97461.0,97421.0,0.04235834]
["bitfinex","BTCUSD",1732286460851,0.61518947,97461.0,97457.0,0.020521]
["bitfinex","BTCUSD",1732286461064,0.10201427,97461.0,97460.0,0.020521]
["bitfinex","BTCUSD",1732286461533,0.102576,97488.0,97461.0,0.061563]
["bitfinex","BTCUSD",1732286461761,0.102576,97488.0,97451.0,0.15]
["bitfinex","BTCUSD",1732286461762,0.10201427,97483.0,97451.0,0.15]
["bitfinex","BTCUSD",1732286461985,0.10201427,97483.0,97482.0,0.020516]
["bitfinex","BTCUSD",1732286462227,0.63831427,97483.0,97482.0,0.020516]
["bitfinex","BTCUSD",1732286462449,0.63831427,97483.0,97452.0,0.020522]
["bitfinex","BTCUSD",1732286462676,0.63831427,97483.0,97407.0,0.002]
["bitfinex","BTCUSD",1732286462677,0.10201427,97469.0,97460.0,0.020521]
["bitfinex","BTCUSD",1732286462900,0.10201427,97469.0,97463.0,0.02052]
["bitfinex","BTCUSD",1732286463125,0.205206,97463.0,97452.0,0.04257862]
["bitfinex","BTCUSD",1732286463366,0.63831427,97462.0,97452.0,0.020522]
["bitfinex","BTCUSD",1732286463586,0.205187,97472.0,97451.0,0.0017184]
["bitfinex","BTCUSD",1732286463587,0.205216,97458.0,97451.0,0.0017184]
["bitfinex","BTCUSD",1732286463825,0.20462827,97452.0,97451.0,0.0017184]
["bitfinex","BTCUSD",1732286465001,0.10201427,97452.0,97451.0,0.0017184]
["bitfinex","BTCUSD",1732286465264,0.10201427,97452.0,97451.0,0.0222414]
["bitfinex","BTCUSD",1732286466261,0.20662827,97452.0,97451.0,0.0017184]
["bitfinex","BTCUSD",1732286466483,0.20662827,97452.0,97394.0,0.020535]
["bitfinex","BTCUSD",1732286466484,0.205269,97433.0,97415.0,0.02053]
["bitfinex","BTCUSD",1732286466706,0.10201427,97426.0,97425.0,0.020528]
["bitfinex","BTCUSD",1732286466940,0.5363,97432.0,97431.0,0.020527]
["bitfinex","BTCUSD",1732286467617,0.5363,97463.0,97462.0,0.02052]
["bitfinex","BTCUSD",1732286467830,0.6129,97482.0,97481.0,0.020516]
["bitfinex","BTCUSD",1732286468052,0.2,97483.0,97482.0,0.020516]
["bitfinex","BTCUSD",1732286468275,0.30201427,97483.0,97482.0,0.020516]
["bitfinex","BTCUSD",1732286468510,0.002,97511.0,97479.0,0.020517]
["bitfinex","BTCUSD",1732286468511,0.5363,97499.0,97498.0,0.020513]
["bitfinex","BTCUSD",1732286468744,0.63831427,97499.0,97498.0,0.020513]
["bitfinex","BTCUSD",1732286468959,0.0766,97513.0,97498.0,0.020513]
["bitfinex","BTCUSD",1732286468960,0.5363,97512.0,97499.0,0.020513]
["bitfinex","BTCUSD",1732286469189,0.5363,97511.0,97499.0,0.020513]
["bitfinex","BTCUSD",1732286469409,0.2,97523.0,97499.0,0.043513]
["bitfinex","BTCUSD",1732286469620,0.5363,97525.0,97499.0,0.043513]
["bitfinex","BTCUSD",1732286470081,0.07967,97534.0,97499.0,0.043513]
["bitfinex","BTCUSD",1732286470082,0.5363,97533.0,97499.0,0.043513]
["bitfinex","BTCUSD",1732286470318,0.002091,97500.0,97499.0,0.29655283]
["bitfinex","BTCUSD",1732286470573,7e-05,97534.0,97533.0,0.020505]
["bitfinex","BTCUSD",1732286470791,0.0008593,97561.0,97560.0,0.0205]
["bitfinex","BTCUSD",1732286471016,0.0008593,97561.0,97560.0,0.0435]
["bitfinex","BTCUSD",1732286471239,0.1795033,97574.0,97560.0,0.29653919]
["bitfinex","BTCUSD",1732286471457,0.0148355,97584.0,97566.0,0.15]
["bitfinex","BTCUSD",1732286471677,0.5363,97583.0,97574.0,0.020497]
["bitfinex","BTCUSD",1732286471908,0.5363,97583.0,97575.0,0.020497]
["bitfinex","BTCUSD",1732286472130,0.5363,97583.0,97573.0,0.020497]
["bitfinex","BTCUSD",1732286472131,0.10287357,97576.0,97573.0,0.020497]
["bitfinex","BTCUSD",1732286472392,0.0008593,97576.0,97575.0,0.020497]
["bitfinex","BTCUSD",1732286472629,0.0008593,97576.0,97575.0,0.043497]
["bitfinex","BTCUSD",1732286472882,0.0148355,97584.0,97583.0,0.043495]
["bitfinex","BTCUSD",1732286473346,0.0148355,97584.0,97583.0,0.020495]
["bitfinex","BTCUSD",1732286474498,0.0148355,97584.0,97583.0,0.010247]
["bitfinex","BTCUSD",1732286477668,0.11684977,97584.0,97583.0,0.010247]
["bitfinex","BTCUSD",1732286478539,0.65314977,97584.0,97580.0,0.010247]
["bitfinex","BTCUSD",1732286478768,0.10201427,97583.0,97541.0,0.2]
["bitfinex","BTCUSD",1732286478991,0.5363,97582.0,97569.0,0.04086633]
["bitfinex","BTCUSD",1732286479229,0.10201427,97581.0,97572.0,0.010248]
["bitfinex","BTCUSD",1732286479470,0.10201427,97581.0,97526.0,0.010253]
["bitfinex","BTCUSD",1732286479471,0.5363,97580.0,97567.0,0.010249]
["bitfinex","BTCUSD",1732286479697,0.5363,97580.0,97550.0,0.3215126]
["bitfinex","BTCUSD",1732286479698,0.10201427,97579.0,97568.0,0.010249]
["bitfinex","BTCUSD",1732286479914,0.10201427,97579.0,97550.0,0.3215126]
["bitfinex","BTCUSD",1732286479915,0.10201427,97579.0,97571.0,0.010248]
["bitfinex","BTCUSD",1732286480403,0.5363,97578.0,97576.0,0.010248]
["bitfinex","BTCUSD",1732286480640,0.5363,97578.0,97577.0,0.010248]
["bitfinex","BTCUSD",1732286481768,0.0148355,97584.0,97574.0,0.04099509]
["bitfinex","BTCUSD",1732286481769,0.102477,97583.0,97574.0,0.04099509]
["bitfinex","BTCUSD",1732286481990,0.102477,97583.0,97527.0,0.010253]
["bitfinex","BTCUSD",1732286481991,0.0814,97583.0,97531.0,0.15]
["bitfinex","BTCUSD",1732286482212,0.10201427,97581.0,97565.0,0.15]
["bitfinex","BTCUSD",1732286482446,0.10201427,97567.0,97516.0,0.2]
["bitfinex","BTCUSD",1732286482672,0.5363,97566.0,97558.0,0.01025]
["bitfinex","BTCUSD",1732286482899,0.5363,97566.0,97530.0,0.04120885]
["bitfinex","BTCUSD",1732286482900,0.10201427,97559.0,97530.0,0.04120885]
["bitfinex","BTCUSD",1732286483132,0.10252,97542.0,97530.0,0.04120885]
["bitfinex","BTCUSD",1732286483350,0.10201427,97547.0,97524.0,0.010253]
["bitfinex","BTCUSD",1732286483351,0.10201427,97543.0,97524.0,0.010253]
["bitfinex","BTCUSD",1732286483564,0.10201427,97540.0,97510.0,0.32244958]
["bitfinex","BTCUSD",1732286483791,0.205016,97553.0,97510.0,0.32244958]
["bitfinex","BTCUSD",1732286483792,0.10201427,97537.0,97510.0,0.32244958]
["bitfinex","BTCUSD",1732286484009,0.10201427,97537.0,97510.0,0.28009385]
["bitfinex","BTCUSD",1732286484240,0.10201427,97537.0,97529.0,0.010253]
["bitfinex","BTCUSD",1732286484665,0.205052,97536.0,97510.0,0.3211905]
["bitfinex","BTCUSD",1732286484888,0.102528,97534.0,97528.0,0.010253]
["bitfinex","BTCUSD",1732286485160,0.102531,97532.0,97525.0,0.010253]
["bitfinex","BTCUSD",1732286485390,0.10201427,97529.0,97517.0,0.010254]
["bitfinex","BTCUSD",1732286485615,0.10201427,97529.0,97504.0,0.04059801]
["bitfinex","BTCUSD",1732286485863,0.10201427,97529.0,97523.0,0.010253]
["bitfinex","BTCUSD",1732286486088,0.10201427,97529.0,97528.0,0.010253]
["bitfinex","BTCUSD",1732286486311,0.5363,97533.0,97532.0,0.010253]
["bitfinex","BTCUSD",1732286486534,0.10201427,97533.0,97532.0,0.010253]
["bitfinex","BTCUSD",1732286487231,0.638802,97559.0,97551.0,0.010251]
["bitfinex","BTCUSD",1732286487468,0.10201427,97552.0,97511.0,0.15]
["bitfinex","BTCUSD",1732286487743,0.0771,97560.0,97511.0,0.15]
["bitfinex","BTCUSD",1732286487744,0.10201427,97550.0,97549.0,0.010251]
["bitfinex","BTCUSD",1732286487957,0.63831427,97550.0,97549.0,0.010251]
["bitfinex","BTCUSD",1732286488174,0.10201427,97550.0,97549.0,0.010251]
["bitfinex","BTCUSD",1732286489514,0.5363,97559.0,97558.0,0.01025]
["bitfinex","BTCUSD",1732286489760,0.63831427,97559.0,97558.0,0.01025]
["bitfinex","BTCUSD",1732286489953,0.10201427,97559.0,97558.0,0.01025]
["bitfinex","BTCUSD",1732286491252,0.10201427,97559.0,97521.0,0.0454]
["bitfinex","BTCUSD",1732286491458,0.204982,97570.0,97521.0,0.0454]
["bitfinex","BTCUSD",1732286491459,0.406971,97575.0,97562.0,0.010249]
["bitfinex","BTCUSD",1732286491674,0.10201427,97563.0,97562.0,0.010249]
["bitfinex","BTCUSD",1732286492099,0.10201427,97563.0,97557.0,0.01025]
["bitfinex","BTCUSD",1732286492307,0.63831427,97563.0,97560.0,0.01025]
["bitfinex","BTCUSD",1732286492521,0.5363,97562.0,97560.0,0.01025]
["bitfinex","BTCUSD",1732286492739,0.10201427,97563.0,97558.0,0.01025]
["bitfinex","BTCUSD",1732286492740,0.10201427,97563.0,97562.0,0.010249]
["bitfinex","BTCUSD",1732286493684,0.5363,97569.0,97568.0,0.010249]
["bitfinex","BTCUSD",1732286493889,0.10201427,97569.0,97568.0,0.010249]
["bitfinex","BTCUSD",1732286494097,0.5363,97577.0,97576.0,0.010248]
["bitfinex","BTCUSD",1732286494379,0.63831427,97577.0,97576.0,0.010248]
["bitfinex","BTCUSD",1732286495038,0.10201427,97577.0,97576.0,0.010248]
["bitfinex","BTCUSD",1732286496394,0.63831427,97577.0,97576.0,0.010248]
["bitfinex","BTCUSD",1732286497128,0.102494,97566.0,97560.0,0.01025]
["bitfinex","BTCUSD",1732286497382,0.10201427,97565.0,97564.0,0.010249]
["bitfinex","BTCUSD",1732286498729,0.5363,97576.0,97562.0,0.0017164]
["bitfinex","BTCUSD",1732286499002,0.0008589,97578.0,97577.0,0.010248]
["bitfinex","BTCUSD",1732286499525,0.102497,97563.0,97510.0,0.28009385]
["bitfinex","BTCUSD",1732286499762,0.204998,97562.0,97551.0,0.01025]
["bitfinex","BTCUSD",1732286499977,0.0789,97563.0,97553.0,0.01025]
["bitfinex","BTCUSD",1732286500201,0.10201427,97561.0,97559.0,0.01025]
["bitfinex","BTCUSD",1732286500416,0.10201427,97561.0,97560.0,0.01025]
["bitfinex","BTCUSD",1732286501175,0.5363,97566.0,97559.0,0.01025]
["bitfinex","BTCUSD",1732286501176,0.5363,97566.0,97565.0,0.010249]
["bitfinex","BTCUSD",1732286501840,0.0008589,97578.0,97577.0,0.010248]
["bitfinex","BTCUSD",1732286502056,0.0008589,97578.0,97577.0,0.033248]
["bitfinex","BTCUSD",1732286502269,0.0008586,97597.0,97585.0,0.010247]
["bitfinex","BTCUSD",1732286502500,0.0008586,97597.0,97596.0,0.010246]
["bitfinex","BTCUSD",1732286503519,0.0008586,97597.0,97596.0,0.033246]
["bitfinex","BTCUSD",1732286504153,5e-07,97598.0,97597.0,0.033246]
["bitfinex","BTCUSD",1732286504365,5e-07,97598.0,97597.0,0.03427043]
["bitfinex","BTCUSD",1732286504789,5e-07,97598.0,97597.0,0.033246]
["bitfinex","BTCUSD",1732286505415,5e-07,97598.0,97597.0,0.48526027]
["bitfinex","BTCUSD",1732286505617,5e-07,97598.0,97597.0,0.183246]
["bitfinex","BTCUSD",1732286506682,5e-07,97598.0,97597.0,0.033246]
["bitfinex","BTCUSD",1732286508874,5e-07,97598.0,97597.0,0.010246]
["bitfinex","BTCUSD",1732286510809,5e-07,97598.0,97597.0,0.160246]
["bitfinex","BTCUSD",1732286511435,5e-07,97598.0,97597.0,0.010246]
["bitfinex","BTCUSD",1732286511647,5e-07,97598.0,97597.0,0.160246]
["bitfinex","BTCUSD",1732286511851,5e-07,97598.0,97597.0,0.033246]
["bitfinex","BTCUSD",1732286512697,5e-07,97598.0,97597.0,0.010246]
["bitfinex","BTCUSD",1732286516436,5e-07,97598.0,97597.0,0.033246]
["bitfinex","BTCUSD",1732286516617,5e-07,97598.0,97597.0,0.03427051]
["bitfinex","BTCUSD",1732286516842,5e-07,97598.0,97597.0,0.033246]
["bitfinex","BTCUSD",1732286518160,0.0778,97643.0,97597.0,0.033246]
["bitfinex","BTCUSD",1732286518161,0.5363,97640.0,97638.0,0.010241]
["bitfinex","BTCUSD",1732286518379,0.5363,97642.0,97641.0,0.010241]
["bitfinex","BTCUSD",1732286519452,0.63831427,97642.0,97641.0,0.010241]
["bitfinex","BTCUSD",1732286520335,0.63831427,97642.0,97631.0,0.010242]
["bitfinex","BTCUSD",1732286520554,0.63831427,97642.0,97613.0,0.15]
["bitfinex","BTCUSD",1732286520555,0.10201427,97634.0,97613.0,0.04241514]
["bitfinex","BTCUSD",1732286520766,0.204836,97639.0,97580.0,0.32809385]
["bitfinex","BTCUSD",1732286520767,0.10201427,97625.0,97580.0,0.32809385]
["bitfinex","BTCUSD",1732286520976,0.10201427,97618.0,97582.0,0.019994]
["bitfinex","BTCUSD",1732286521190,0.10201427,97618.0,97583.0,0.010247]
["bitfinex","BTCUSD",1732286521406,0.10201427,97618.0,97612.0,0.010244]
["bitfinex","BTCUSD",1732286521662,0.5363,97617.0,97607.0,0.010245]
["bitfinex","BTCUSD",1732286521898,0.10201427,97616.0,97614.0,0.010244]
["bitfinex","BTCUSD",1732286522110,0.10201427,97616.0,97580.0,0.28009385]
["bitfinex","BTCUSD",1732286522111,0.20445727,97616.0,97608.0,0.010244]
["bitfinex","BTCUSD",1732286522322,0.10201427,97615.0,97611.0,0.010244]
["bitfinex","BTCUSD",1732286522546,0.10201427,97615.0,97614.0,0.010244]
["bitfinex","BTCUSD",1732286522761,0.10201427,97615.0,97605.0,0.010245]
["bitfinex","BTCUSD",1732286522981,0.182745,97614.0,97605.0,0.010245]
["bitfinex","BTCUSD",1732286523203,0.10201427,97609.0,97606.0,0.010245]
["bitfinex","BTCUSD",1732286523426,0.10201427,97609.0,97597.0,0.001716]
["bitfinex","BTCUSD",1732286523427,0.10201427,97609.0,97599.0,0.010246]
["bitfinex","BTCUSD",1732286523646,0.10201427,97609.0,97600.0,0.010245]
["bitfinex","BTCUSD",1732286523918,0.10201427,97609.0,97603.0,0.010245]
["bitfinex","BTCUSD",1732286524197,0.10201427,97609.0,97597.0,0.001716]
["bitfinex","BTCUSD",1732286524449,0.10201427,97609.0,97608.0,0.010245]
["bitfinex","BTCUSD",1732286526330,0.63831427,97609.0,97608.0,0.010245]
["bitfinex","BTCUSD",1732286527305,0.63831427,97609.0,97607.0,0.010245]
["bitfinex","BTCUSD",1732286527527,0.63831427,97609.0,97608.0,0.010245]
["bitfinex","BTCUSD",1732286527773,0.63831427,97609.0,97597.0,0.001716]
["bitfinex","BTCUSD",1732286527774,0.63831427,97609.0,97605.0,0.010245]
["bitfinex","BTCUSD",1732286528020,0.63831427,97609.0,97608.0,0.010245]
["bitfinex","BTCUSD",1732286528467,0.63831427,97609.0,97604.0,0.010245]
["bitfinex","BTCUSD",1732286528722,0.63831427,97609.0,97603.0,0.010245]
["bitfinex","BTCUSD",1732286528938,0.63831427,97609.0,97608.0,0.010245]
["bitfinex","BTCUSD",1732286529192,0.63831427,97609.0,97603.0,0.010245]
["bitfinex","BTCUSD",1732286529401,0.63831427,97609.0,97604.0,0.010245]
["bitfinex","BTCUSD",1732286529653,0.63831427,97609.0,97608.0,0.010245]
["bitfinex","BTCUSD",1732286531294,0.5363,97616.0,97615.0,0.010244]
["bitfinex","BTCUSD",1732286531633,0.63831427,97616.0,97615.0,0.010244]
["bitfinex","BTCUSD",1732286533448,0.63831427,97616.0,97600.0,0.15]
["bitfinex","BTCUSD",1732286533449,0.63831427,97616.0,97605.0,0.010245]
["bitfinex","BTCUSD",1732286533672,0.5363,97616.0,97604.0,0.04201261]
["bitfinex","BTCUSD",1732286533919,0.5363,97616.0,97591.0,0.15]
["bitfinex","BTCUSD",1732286534173,0.5363,97616.0,97593.0,0.010246]
["bitfinex","BTCUSD",1732286534423,0.5363,97616.0,97615.0,0.010244]
["bitfinex","BTCUSD",1732286534936,0.63831427,97616.0,97615.0,0.010244]
["bitfinex","BTCUSD",1732286535193,0.5363,97616.0,97615.0,0.010244]
["bitfinex","BTCUSD",1732286535443,0.082,97630.0,97628.0,0.010242]
["bitfinex","BTCUSD",1732286535444,0.5363,97629.0,97628.0,0.010242]
["bitfinex","BTCUSD",1732286535666,0.63831427,97629.0,97628.0,0.010242]
["bitfinex","BTCUSD",1732286536656,0.63831427,97629.0,97594.0,0.010246]
["bitfinex","BTCUSD",1732286536880,0.10201427,97616.0,97609.0,0.04155153]
["bitfinex","BTCUSD",1732286537104,0.10201427,97616.0,97579.0,0.010248]
["bitfinex","BTCUSD",1732286537105,0.10201427,97616.0,97598.0,0.010246]
["bitfinex","BTCUSD",1732286537336,0.10201427,97616.0,97615.0,0.010244]
["bitfinex","BTCUSD",1732286538504,0.63831427,97616.0,97615.0,0.010244]
["bitfinex","BTCUSD",1732286539500,0.5363,97616.0,97615.0,0.010244]
["bitfinex","BTCUSD",1732286539980,0.5363,97638.0,97612.0,0.010244]
["bitfinex","BTCUSD",1732286540207,0.5363,97641.0,97640.0,0.010241]
["bitfinex","BTCUSD",1732286540725,0.2,97665.0,97640.0,0.010241]
["bitfinex","BTCUSD",1732286540726,1e-06,97642.0,97641.0,0.033241]
["bitfinex","BTCUSD",1732286540955,0.2,97667.0,97664.0,0.010239]
["bitfinex","BTCUSD",1732286540956,0.515817,97665.0,97664.0,0.010239]
["bitfinex","BTCUSD",1732286541193,0.10201427,97665.0,97664.0,0.010239]
["bitfinex","BTCUSD",1732286542165,0.10201427,97665.0,97630.0,0.18107378]
["bitfinex","BTCUSD",1732286542395,0.10201427,97662.0,97660.0,0.010239]
["bitfinex","BTCUSD",1732286542630,0.10201427,97662.0,97661.0,0.010239]
["bitfinex","BTCUSD",1732286543119,0.10201427,97662.0,97651.0,0.15]
["bitfinex","BTCUSD",1732286543120,0.10201427,97662.0,97659.0,0.010239]
["bitfinex","BTCUSD",1732286543364,0.10201427,97662.0,97661.0,0.010239]
["bitfinex","BTCUSD",1732286543824,0.515817,97665.0,97664.0,0.010239]
["bitfinex","BTCUSD",1732286544818,0.0008592,97674.0,97673.0,0.010238]
["bitfinex","BTCUSD",1732286545056,0.0008599,97676.0,97675.0,0.010238]
["bitfinex","BTCUSD",1732286545303,0.2,97699.0,97675.0,0.010238]
["bitfinex","BTCUSD",1732286545304,0.495339,97695.0,97681.0,0.160237]
["bitfinex","BTCUSD",1732286545568,0.2,97727.0,97681.0,0.160237]
["bitfinex","BTCUSD",1732286545569,0.495339,97708.0,97681.0,0.033237]
["bitfinex","BTCUSD",1732286545811,0.495339,97708.0,97695.0,0.010235]
["bitfinex","BTCUSD",1732286546584,0.495339,97720.0,97695.0,0.033235]
["bitfinex","BTCUSD",1732286546803,0.495339,97728.0,97695.0,0.0342585]
["bitfinex","BTCUSD",1732286547035,0.495339,97728.0,97695.0,0.033235]
["bitfinex","BTCUSD",1732286548680,0.495339,97728.0,97695.0,0.0741734]
["bitfinex","BTCUSD",1732286548909,0.495339,97728.0,97695.0,0.033235]
["bitfinex","BTCUSD",1732286550043,0.59735327,97727.0,97724.0,0.020464]
["bitfinex","BTCUSD",1732286550268,0.59735327,97727.0,97705.0,0.15]
["bitfinex","BTCUSD",1732286550269,0.495339,97726.0,97711.0,0.15]
["bitfinex","BTCUSD",1732286550517,0.495339,97726.0,97688.0,0.04057314]
["bitfinex","BTCUSD",1732286550518,0.10201427,97718.0,97688.0,0.04057314]
["bitfinex","BTCUSD",1732286550811,0.495339,97717.0,97705.0,0.010234]
["bitfinex","BTCUSD",1732286551048,0.10201427,97712.0,97698.0,0.010235]
["bitfinex","BTCUSD",1732286551268,0.10201427,97712.0,97662.0,0.2807]
["bitfinex","BTCUSD",1732286551269,0.10201427,97712.0,97694.0,0.15]
["bitfinex","BTCUSD",1732286551529,0.10201427,97712.0,97700.0,0.010235]
["bitfinex","BTCUSD",1732286551760,0.10201427,97712.0,97690.0,0.18107378]
["bitfinex","BTCUSD",1732286551761,0.10201427,97712.0,97702.0,0.010235]
["bitfinex","BTCUSD",1732286551978,0.10201427,97712.0,97695.0,0.010235]
["bitfinex","BTCUSD",1732286552202,0.10201427,97712.0,97702.0,0.010235]
["bitfinex","BTCUSD",1732286552449,0.0792,97711.0,97693.0,0.010236]
["bitfinex","BTCUSD",1732286552692,0.0792,97711.0,97670.0,0.18107378]
["bitfinex","BTCUSD",1732286552693,0.10201427,97706.0,97670.0,0.18107378]
["bitfinex","BTCUSD",1732286552915,0.10201427,97706.0,97704.0,0.010234]
["bitfinex","BTCUSD",1732286553138,0.10201427,97706.0,97705.0,0.010234]
["bitfinex","BTCUSD",1732286554013,0.10131891,97706.0,97705.0,0.010234]
["bitfinex","BTCUSD",1732286554688,0.10131891,97706.0,97701.0,0.010235]
["bitfinex","BTCUSD",1732286554912,0.10131891,97706.0,97691.0,0.15]
["bitfinex","BTCUSD",1732286554913,0.10131891,97706.0,97700.0,0.010235]
["bitfinex","BTCUSD",1732286555123,0.10131891,97706.0,97681.0,0.15]
["bitfinex","BTCUSD",1732286555335,0.10131891,97706.0,97691.0,0.04122709]
["bitfinex","BTCUSD",1732286555561,0.20366691,97706.0,97691.0,0.010236]
["bitfinex","BTCUSD",1732286555805,0.10201427,97696.0,97661.0,0.010239]
["bitfinex","BTCUSD",1732286556001,0.495339,97695.0,97680.0,0.010237]
["bitfinex","BTCUSD",1732286556244,0.10201427,97692.0,97660.0,0.18107378]
["bitfinex","BTCUSD",1732286556470,0.10201427,97683.0,97661.0,0.04133911]
["bitfinex","BTCUSD",1732286556693,0.10201427,97683.0,97631.0,0.090342]
["bitfinex","BTCUSD",1732286556694,0.17861427,97683.0,97640.0,0.18107378]
["bitfinex","BTCUSD",1732286556911,0.10201427,97665.0,97630.0,0.18107378]
["bitfinex","BTCUSD",1732286557163,0.10201427,97665.0,97620.0,0.0453]
["bitfinex","BTCUSD",1732286557164,0.0766,97663.0,97620.0,0.18107378]
["bitfinex","BTCUSD",1732286557379,0.0766,97663.0,97604.0,0.0453]
["bitfinex","BTCUSD",1732286557380,0.10201427,97649.0,97648.0,0.01024]
["bitfinex","BTCUSD",1732286557613,0.204779,97667.0,97610.0,0.04185662]
["bitfinex","BTCUSD",1732286557614,0.495339,97661.0,97660.0,0.010239]
["bitfinex","BTCUSD",1732286557830,0.495339,97667.0,97666.0,0.010238]
["bitfinex","BTCUSD",1732286558050,0.59735327,97668.0,97667.0,0.010238]
["bitfinex","BTCUSD",1732286558533,0.2,97701.0,97661.0,0.020478]
["bitfinex","BTCUSD",1732286558534,0.495339,97684.0,97669.0,0.010238]
["bitfinex","BTCUSD",1732286558764,0.495339,97684.0,97683.0,0.010237]
["bitfinex","BTCUSD",1732286559455,0.495339,97684.0,97670.0,0.010238]
["bitfinex","BTCUSD",1732286559456,0.495339,97692.0,97674.0,0.278548]
["bitfinex","BTCUSD",1732286559695,0.59735327,97692.0,97691.0,0.010236]
["bitfinex","BTCUSD",1732286559944,0.10201427,97692.0,97675.0,0.15]
["bitfinex","BTCUSD",1732286560163,0.495339,97705.0,97675.0,0.15]
["bitfinex","BTCUSD",1732286560410,0.204702,97703.0,97675.0,0.15]
["bitfinex","BTCUSD",1732286560660,0.495339,97705.0,97675.0,0.15]
["bitfinex","BTCUSD",1732286560661,0.495339,97705.0,97703.0,0.010235]
["bitfinex","BTCUSD",1732286560917,0.495339,97705.0,97704.0,0.010234]
["bitfinex","BTCUSD",1732286561166,0.59735327,97705.0,97704.0,0.010234]
["bitfinex","BTCUSD",1732286561916,0.59735327,97705.0,97703.0,0.010235]
["bitfinex","BTCUSD",1732286562163,0.59735327,97704.0,97661.0,0.15]
["bitfinex","BTCUSD",1732286562396,0.10201427,97692.0,97661.0,0.15]
["bitfinex","BTCUSD",1732286562658,0.10201427,97679.0,97660.0,0.278548]
["bitfinex","BTCUSD",1732286562872,0.10201427,97679.0,97678.0,0.010237]
["bitfinex","BTCUSD",1732286563635,0.10201427,97679.0,97660.0,0.278548]
["bitfinex","BTCUSD",1732286563899,0.10201427,97679.0,97678.0,0.010237]
["bitfinex","BTCUSD",1732286564138,0.10201427,97679.0,97677.0,0.010237]
["bitfinex","BTCUSD",1732286564354,0.10201427,97679.0,97678.0,0.010237]
["bitfinex","BTCUSD",1732286564594,0.10201427,97679.0,97675.0,0.010238]
["bitfinex","BTCUSD",1732286564813,0.10201427,97679.0,97678.0,0.010237]
["bitfinex","BTCUSD",1732286566199,0.10201427,97679.0,97674.0,0.010238]
["bitfinex","BTCUSD",1732286566466,0.10201427,97679.0,97678.0,0.010237]
["bitfinex","BTCUSD",1732286566680,0.10201427,97679.0,97667.0,0.04247017]
["bitfinex","BTCUSD",1732286566905,0.10201427,97679.0,97678.0,0.010237]
["bitfinex","BTCUSD",1732286567154,0.63831427,97679.0,97662.0,0.010239]
["bitfinex","BTCUSD",1732286567373,0.63831427,97679.0,97661.0,0.15]
["bitfinex","BTCUSD",1732286567374,0.63831427,97679.0,97678.0,0.110237]
["bitfinex","BTCUSD",1732286569242,0.63831427,97679.0,97678.0,0.1119512]
["bitfinex","BTCUSD",1732286569721,0.10201427,97679.0,97678.0,0.1119512]
["bitfinex","BTCUSD",1732286570196,0.2,97696.0,97694.0,0.010236]
["bitfinex","BTCUSD",1732286570425,0.2,97696.0,97695.0,0.010235]
["bitfinex","BTCUSD",1732286570653,0.10201427,97696.0,97694.0,0.020471]
["bitfinex","BTCUSD",1732286570877,0.10201427,97696.0,97678.0,0.1017142]
["bitfinex","BTCUSD",1732286571099,0.10201427,97695.0,97678.0,0.1017142]
["bitfinex","BTCUSD",1732286571617,0.204731,97689.0,97678.0,0.1017142]
["bitfinex","BTCUSD",1732286571843,0.20439027,97679.0,97678.0,0.1017142]
["bitfinex","BTCUSD",1732286572074,0.3160686,97679.0,97678.0,0.1017142]
["bitfinex","BTCUSD",1732286572310,0.3140686,97679.0,97678.0,0.1017142]
["bitfinex","BTCUSD",1732286572561,0.17991427,97679.0,97678.0,0.1017142]
["bitfinex","BTCUSD",1732286572808,0.3140686,97679.0,97678.0,0.1017142]
["bitfinex","BTCUSD",1732286573791,0.3160686,97679.0,97678.0,0.1017142]
["bitfinex","BTCUSD",1732286574496,0.3140686,97679.0,97678.0,0.1017142]
["bitfinex","BTCUSD",1732286575184,0.3160686,97679.0,97678.0,0.1017142]
["bitfinex","BTCUSD",1732286575410,0.3140686,97679.0,97678.0,0.1017142]
["bitfinex","BTCUSD",1732286575650,0.28229027,97679.0,97678.0,0.1017142]
["bitfinex","BTCUSD",1732286576121,0.20976848,97679.0,97678.0,0.1017142]
["bitfinex","BTCUSD",1732286576379,0.10201427,97679.0,97678.0,0.1119512]
["bitfinex","BTCUSD",1732286577562,0.63831427,97679.0,97678.0,0.1119512]
["bitfinex","BTCUSD",1732286578288,0.63831427,97679.0,97678.0,0.1017142]
["bitfinex","BTCUSD",1732286578535,0.63831427,97679.0,97678.0,0.1119512]
["bitfinex","BTCUSD",1732286579004,0.63831427,97679.0,97678.0,0.1017142]
["bitfinex","BTCUSD",1732286579465,0.63831427,97679.0,97678.0,0.1119512]
["bitfinex","BTCUSD",1732286580182,0.63831427,97679.0,97678.0,0.1017142]
["bitfinex","BTCUSD",1732286580423,0.77095415,97679.0,97678.0,0.1017142]
["bitfinex","BTCUSD",1732286581094,0.97295415,97679.0,97678.0,0.1017142]
["bitfinex","BTCUSD",1732286581347,1.17295415,97679.0,97678.0,0.1017142]
["bitfinex","BTCUSD",1732286581608,1.4644089,97679.0,97678.0,0.1017142]
["bitfinex","BTCUSD",1732286581831,1.39605415,97679.0,97678.0,0.1017142]
["bitfinex","BTCUSD",1732286582054,1.59805415,97679.0,97678.0,0.1017142]
["bitfinex","BTCUSD",1732286583201,1.59805415,97679.0,97678.0,0.09139182]
["bitfinex","BTCUSD",1732286583427,0.0803,97651.0,97623.0,0.04180125]
["bitfinex","BTCUSD",1732286583692,0.10201427,97649.0,97648.0,0.01024]
["bitfinex","BTCUSD",1732286584183,0.44490818,97664.0,97661.0,0.010239]
["bitfinex","BTCUSD",1732286584412,0.44490818,97671.0,97670.0,0.010238]
["bitfinex","BTCUSD",1732286584677,0.10201427,97678.0,97677.0,0.010237]
["bitfinex","BTCUSD",1732286586101,0.10201427,97678.0,97675.0,0.010237]
["bitfinex","BTCUSD",1732286586329,0.10201427,97678.0,97677.0,0.010237]
["bitfinex","BTCUSD",1732286588860,0.10201427,97678.0,97675.0,0.010237]
["bitfinex","BTCUSD",1732286589134,0.2,97694.0,97639.0,0.0456]
["bitfinex","BTCUSD",1732286589135,0.102382,97673.0,97639.0,0.0456]
["bitfinex","BTCUSD",1732286589347,0.204751,97680.0,97639.0,0.0456]
["bitfinex","BTCUSD",1732286589348,0.10201427,97669.0,97653.0,0.01024]
["bitfinex","BTCUSD",1732286589571,0.10201427,97669.0,97667.0,0.010238]
["bitfinex","BTCUSD",1732286589814,0.10201427,97669.0,97668.0,0.010238]
["bitfinex","BTCUSD",1732286590565,0.2,97685.0,97684.0,0.010237]
["bitfinex","BTCUSD",1732286590788,0.2,97701.0,97695.0,0.010235]
["bitfinex","BTCUSD",1732286591016,0.2,97701.0,97696.0,0.010235]
["bitfinex","BTCUSD",1732286591259,0.2,97701.0,97698.0,0.010235]
["bitfinex","BTCUSD",1732286591493,0.2,97701.0,97699.0,0.010235]
["bitfinex","BTCUSD",1732286591738,0.204697,97705.0,97692.0,0.010236]
["bitfinex","BTCUSD",1732286591978,0.0008581,97706.0,97705.0,0.010234]
["bitfinex","BTCUSD",1732286592223,0.20522037,97706.0,97699.0,0.010235]
["bitfinex","BTCUSD",1732286592461,0.10201427,97700.0,97699.0,0.010235]
["bitfinex","BTCUSD",1732286592702,0.10201427,97700.0,97682.0,0.010237]
["bitfinex","BTCUSD",1732286593151,0.10201427,97699.0,97698.0,0.010235]
["bitfinex","BTCUSD",1732286593374,0.102359,97696.0,97672.0,0.020476]
["bitfinex","BTCUSD",1732286593604,0.10201427,97689.0,97684.0,0.010237]
["bitfinex","BTCUSD",1732286593820,0.10201427,97689.0,97673.0,0.04131628]
["bitfinex","BTCUSD",1732286593821,0.10201427,97689.0,97685.0,0.010236]
["bitfinex","BTCUSD",1732286594064,0.10201427,97689.0,97688.0,0.010236]
["bitfinex","BTCUSD",1732286594277,0.10201427,97689.0,97685.0,0.010236]
["bitfinex","BTCUSD",1732286594493,0.10201427,97689.0,97679.0,0.010237]
["bitfinex","BTCUSD",1732286594730,0.10201427,97689.0,97664.0,0.04159861]
["bitfinex","BTCUSD",1732286594954,0.204734,97688.0,97664.0,0.04159861]
["bitfinex","BTCUSD",1732286595188,0.10201427,97687.0,97679.0,0.010237]
["bitfinex","BTCUSD",1732286595436,0.102369,97685.0,97679.0,0.020474]
["bitfinex","BTCUSD",1732286595667,0.204734,97688.0,97659.0,0.00172]
["bitfinex","BTCUSD",1732286595668,0.10201427,97684.0,97663.0,0.04102149]
["bitfinex","BTCUSD",1732286595882,0.10201427,97684.0,97680.0,0.010237]
["bitfinex","BTCUSD",1732286596104,0.5363,97695.0,97663.0,0.04102149]
["bitfinex","BTCUSD",1732286596105,0.10201427,97682.0,97663.0,0.04102149]
["bitfinex","BTCUSD",1732286596348,0.10201427,97664.0,97659.0,0.00172]
["bitfinex","BTCUSD",1732286596569,0.20441027,97660.0,97659.0,0.00172]
["bitfinex","BTCUSD",1732286596829,0.2,97655.0,97639.0,0.010241]
["bitfinex","BTCUSD",1732286597029,0.204817,97648.0,97639.0,0.010241]
["bitfinex","BTCUSD",1732286597263,0.5363,97654.0,97630.0,0.18078987]
["bitfinex","BTCUSD",1732286597490,0.5363,97654.0,97604.0,0.2]
["bitfinex","BTCUSD",1732286597491,0.10201427,97649.0,97628.0,0.04233351]
["bitfinex","BTCUSD",1732286597710,0.10201427,97644.0,97640.0,0.010241]
["bitfinex","BTCUSD",1732286597940,0.10201427,97644.0,97643.0,0.010241]
["bitfinex","BTCUSD",1732286598158,0.10201427,97644.0,97641.0,0.010241]
["bitfinex","BTCUSD",1732286598404,0.10201427,97644.0,97639.0,0.020482]
["bitfinex","BTCUSD",1732286598671,0.10201427,97644.0,97637.0,0.010241]
["bitfinex","BTCUSD",1732286598889,0.10201427,97644.0,97614.0,0.020488]
["bitfinex","BTCUSD",1732286599136,0.204811,97651.0,97630.0,0.010242]
["bitfinex","BTCUSD",1732286599137,0.10201427,97640.0,97630.0,0.010242]
["bitfinex","BTCUSD",1732286599358,0.204842,97636.0,97626.0,0.010243]
["bitfinex","BTCUSD",1732286599578,0.10201427,97635.0,97626.0,0.010243]
["bitfinex","BTCUSD",1732286599833,0.741137,97639.0,97598.0,0.045]
["bitfinex","BTCUSD",1732286599834,0.10201427,97627.0,97598.0,0.045]
["bitfinex","BTCUSD",1732286600085,0.10201427,97615.0,97590.0,0.010246]
["bitfinex","BTCUSD",1732286600298,0.10201427,97611.0,97582.0,0.0017162]
["bitfinex","BTCUSD",1732286600531,0.10201427,97611.0,97606.0,0.010245]
["bitfinex","BTCUSD",1732286600799,0.10201427,97611.0,97608.0,0.010244]
["bitfinex","BTCUSD",1732286601019,0.10201427,97611.0,97610.0,0.010244]
["bitfinex","BTCUSD",1732286602291,0.5363,97614.0,97613.0,0.010244]
["bitfinex","BTCUSD",1732286602518,0.5363,97625.0,97624.0,0.010243]
["bitfinex","BTCUSD",1732286602762,0.13176809,97625.0,97582.0,0.0119632]
["bitfinex","BTCUSD",1732286602977,0.5363,97624.0,97615.0,0.010244]
["bitfinex","BTCUSD",1732286603195,0.59123726,97624.0,97611.0,0.010244]
["bitfinex","BTCUSD",1732286603420,0.5363,97624.0,97580.0,0.22760607]
["bitfinex","BTCUSD",1732286603672,0.10201427,97614.0,97613.0,0.010244]
["bitfinex","BTCUSD",1732286603912,0.10201427,97614.0,97612.0,0.010244]
["bitfinex","BTCUSD",1732286604151,0.5363,97624.0,97597.0,0.001716]
["bitfinex","BTCUSD",1732286604152,0.10201427,97613.0,97597.0,0.001716]
["bitfinex","BTCUSD",1732286604373,0.10201427,97607.0,97604.0,0.010245]
["bitfinex","BTCUSD",1732286604625,0.10201427,97607.0,97605.0,0.010245]
["bitfinex","BTCUSD",1732286604842,0.10201427,97607.0,97597.0,0.001716]
["bitfinex","BTCUSD",1732286605085,0.10201427,97607.0,97605.0,0.010245]
["bitfinex","BTCUSD",1732286605307,0.10201427,97606.0,97605.0,0.010245]
["bitfinex","BTCUSD",1732286605523,0.10201427,97606.0,97603.0,0.010245]
["bitfinex","BTCUSD",1732286605742,0.10201427,97606.0,97605.0,0.010245]
["bitfinex","BTCUSD",1732286607381,0.10201427,97606.0,97605.0,0.0119658]
["bitfinex","BTCUSD",1732286607836,0.63831427,97606.0,97605.0,0.0017208]
["bitfinex","BTCUSD",1732286608084,0.63831427,97606.0,97605.0,0.0119658]
["bitfinex","BTCUSD",1732286609574,0.63831427,97606.0,97605.0,0.0017208]
["bitfinex","BTCUSD",1732286610037,0.63831427,97606.0,97605.0,0.0119658]
["bitfinex","BTCUSD",1732286610480,0.63831427,97606.0,97605.0,0.0017208]
["bitfinex","BTCUSD",1732286610945,0.63831427,97606.0,97605.0,0.0119658]
["bitfinex","BTCUSD",1732286613667,0.63831427,97606.0,97605.0,0.05266586]
["bitfinex","BTCUSD",1732286613901,0.5363,97606.0,97605.0,0.05266586]
["bitfinex","BTCUSD",1732286616434,0.454336,97640.0,97639.0,0.010241]
["bitfinex","BTCUSD",1732286616643,0.55635027,97644.0,97643.0,0.010241]
["bitfinex","BTCUSD",1732286618238,0.55635027,97644.0,97643.0,0.05166064]
["bitfinex","BTCUSD",1732286618463,0.10201427,97644.0,97643.0,0.010241]
["bitfinex","BTCUSD",1732286619385,0.55635027,97644.0,97643.0,0.010241]
["bitfinex","BTCUSD",1732286619612,0.10201427,97644.0,97643.0,0.010241]
["bitfinex","BTCUSD",1732286621657,0.454336,97657.0,97656.0,0.01024]
["bitfinex","BTCUSD",1732286621866,0.10201427,97657.0,97656.0,0.01024]
["bitfinex","BTCUSD",1732286623716,0.10201427,97657.0,97656.0,0.05182161]
["bitfinex","BTCUSD",1732286623946,0.10201427,97657.0,97656.0,0.01024]
["bitfinex","BTCUSD",1732286627056,0.55635027,97657.0,97656.0,0.01024]
["bitfinex","BTCUSD",1732286628079,0.55635027,97657.0,97654.0,0.04164391]
["bitfinex","BTCUSD",1732286628305,0.10201427,97655.0,97610.0,0.18078987]
["bitfinex","BTCUSD",1732286628535,0.10201427,97649.0,97648.0,0.01024]
["bitfinex","BTCUSD",1732286628748,0.55635027,97649.0,97648.0,0.01024]
["bitfinex","BTCUSD",1732286628937,0.55635027,97649.0,97647.0,0.01024]
["bitfinex","BTCUSD",1732286629146,0.55635027,97649.0,97648.0,0.01024]
["bitfinex","BTCUSD",1732286629372,0.10201427,97649.0,97648.0,0.01024]
["bitfinex","BTCUSD",1732286629589,0.63831427,97649.0,97648.0,0.01024]
["bitfinex","BTCUSD",1732286630411,0.63831427,97649.0,97644.0,0.010241]
["bitfinex","BTCUSD",1732286630630,0.10201427,97645.0,97643.0,0.04186003]
["bitfinex","BTCUSD",1732286630786,0.74072627,97644.0,97643.0,0.04186003]
["bitfinex","BTCUSD",1732286630998,0.74072627,97644.0,97625.0,0.010243]
["bitfinex","BTCUSD",1732286630999,0.102427,97631.0,97625.0,0.010243]
["bitfinex","BTCUSD",1732286631200,0.2,97648.0,97626.0,0.010243]
["bitfinex","BTCUSD",1732286631201,0.10201427,97627.0,97626.0,0.010243]
["bitfinex","BTCUSD",1732286631450,0.10201427,97627.0,97605.0,0.04332529]
["bitfinex","BTCUSD",1732286631656,0.5363,97626.0,97605.0,0.0017208]
["bitfinex","BTCUSD",1732286631862,0.10201427,97611.0,97610.0,0.010244]
["bitfinex","BTCUSD",1732286632246,0.63831427,97611.0,97610.0,0.010244]
["bitfinex","BTCUSD",1732286632660,0.10201427,97611.0,97610.0,0.010244]
["bitfinex","BTCUSD",1732286635130,0.10201427,97611.0,97606.0,0.0222118]
["bitfinex","BTCUSD",1732286635131,0.63831427,97611.0,97606.0,0.0017218]
["bitfinex","BTCUSD",1732286635341,0.63831427,97611.0,97610.0,0.010244]
["bitfinex","BTCUSD",1732286635342,0.10201427,97611.0,97610.0,0.010244]
["bitfinex","BTCUSD",1732286635783,0.10201427,97611.0,97606.0,0.0017218]
["bitfinex","BTCUSD",1732286636010,0.10201427,97607.0,97606.0,0.0017218]
["bitfinex","BTCUSD",1732286636233,0.63831427,97607.0,97606.0,0.0017218]
["bitfinex","BTCUSD",1732286636661,0.63831427,97607.0,97606.0,0.0119668]
["bitfinex","BTCUSD",1732286637113,0.63831427,97607.0,97606.0,0.0017218]
["bitfinex","BTCUSD",1732286637341,0.81896527,97607.0,97606.0,0.0017218]
["bitfinex","BTCUSD",1732286638010,0.102461,97598.0,97597.0,0.001716]
["bitfinex","BTCUSD",1732286638239,1.34745726,97598.0,97597.0,0.001716]
["bitfinex","BTCUSD",1732286638710,0.102476,97583.0,97574.0,0.0409643]
["bitfinex","BTCUSD",1732286638954,0.102476,97583.0,97570.0,0.0017164]
["bitfinex","BTCUSD",1732286638955,0.81739027,97583.0,97570.0,0.0017164]
["bitfinex","BTCUSD",1732286639644,0.84877384,97583.0,97570.0,0.0017164]
["bitfinex","BTCUSD",1732286639865,0.85077384,97583.0,97570.0,0.0017164]
["bitfinex","BTCUSD",1732286640355,1.07377384,97583.0,97570.0,0.0017164]
["bitfinex","BTCUSD",1732286641032,0.525489,97571.0,97570.0,0.0017164]
["bitfinex","BTCUSD",1732286641268,0.73403295,97571.0,97570.0,0.0017164]
["bitfinex","BTCUSD",1732286641496,0.51103295,97571.0,97570.0,0.0017164]
["bitfinex","BTCUSD",1732286641941,0.73603295,97571.0,97570.0,0.0017164]
["bitfinex","BTCUSD",1732286642161,0.73403295,97571.0,97570.0,0.0017164]
["bitfinex","BTCUSD",1732286642379,0.31103295,97571.0,97570.0,0.0017164]
["bitfinex","BTCUSD",1732286642590,0.51103295,97571.0,97570.0,0.0017164]
["bitfinex","BTCUSD",1732286643082,0.31103295,97571.0,97570.0,0.0017164]
["bitfinex","BTCUSD",1732286643307,0.51103295,97571.0,97570.0,0.0017164]
["bitfinex","BTCUSD",1732286643531,0.5345836,97568.0,97564.0,0.005]
["bitfinex","BTCUSD",1732286643766,0.20450927,97565.0,97564.0,0.005]
["bitfinex","BTCUSD",1732286645361,0.20650927,97565.0,97564.0,0.005]
["bitfinex","BTCUSD",1732286645574,0.10201427,97565.0,97564.0,0.005]
["bitfinex","BTCUSD",1732286645793,0.10201427,97565.0,97564.0,0.015249]
["bitfinex","BTCUSD",1732286646817,0.63659787,97565.0,97564.0,0.015249]
["bitfinex","BTCUSD",1732286647170,0.10201427,97565.0,97564.0,0.015249]
["bitfinex","BTCUSD",1732286647632,0.5345836,97579.0,97578.0,0.010248]
["bitfinex","BTCUSD",1732286647875,0.63659787,97579.0,97578.0,0.010248]
["bitfinex","BTCUSD",1732286648105,0.10201427,97579.0,97578.0,0.010248]
["bitfinex","BTCUSD",1732286648331,0.0798,97609.0,97597.0,0.010246]
["bitfinex","BTCUSD",1732286648332,0.5345836,97598.0,97597.0,0.010246]
["bitfinex","BTCUSD",1732286648568,0.63659787,97598.0,97597.0,0.010246]
["bitfinex","BTCUSD",1732286649470,0.63659787,97598.0,97597.0,0.05220426]
["bitfinex","BTCUSD",1732286649712,0.63659787,97598.0,97597.0,0.010246]
["bitfinex","BTCUSD",1732286651569,0.63659787,97598.0,97594.0,0.010246]
["bitfinex","BTCUSD",1732286651799,0.10201427,97595.0,97594.0,0.010246]
["bitfinex","BTCUSD",1732286652251,0.10201427,97595.0,97592.0,0.010246]
["bitfinex","BTCUSD",1732286652470,0.6162836,97598.0,97597.0,0.010246]
["bitfinex","BTCUSD",1732286652471,0.0817,97598.0,97597.0,0.010246]
["bitfinex","BTCUSD",1732286653170,0.0813,97613.0,97605.0,0.010245]
["bitfinex","BTCUSD",1732286653389,0.5363,97612.0,97610.0,0.010244]
["bitfinex","BTCUSD",1732286653601,0.5363,97612.0,97581.0,0.15]
["bitfinex","BTCUSD",1732286653602,0.5363,97612.0,97611.0,0.010244]
["bitfinex","BTCUSD",1732286654582,0.63831427,97612.0,97601.0,0.010245]
["bitfinex","BTCUSD",1732286654843,0.63831427,97612.0,97606.0,0.010245]
["bitfinex","BTCUSD",1732286655075,0.63831427,97612.0,97608.0,0.010245]
["bitfinex","BTCUSD",1732286655307,0.10201427,97609.0,97581.0,0.15]
["bitfinex","BTCUSD",1732286655525,2.5363,97612.0,97607.0,0.010245]
["bitfinex","BTCUSD",1732286655526,0.5363,97608.0,97607.0,0.010245]
["bitfinex","BTCUSD",1732286655739,0.5363,97611.0,97607.0,0.010245]
["bitfinex","BTCUSD",1732286655949,0.5363,97611.0,97610.0,0.010244]
["bitfinex","BTCUSD",1732286656176,0.5363,97611.0,97607.0,0.010245]
["bitfinex","BTCUSD",1732286656399,0.10201427,97608.0,97607.0,0.010245]
["bitfinex","BTCUSD",1732286657065,0.10201427,97608.0,97606.0,0.010245]
["bitfinex","BTCUSD",1732286657282,0.10201427,97608.0,97590.0,0.18078987]
["bitfinex","BTCUSD",1732286657283,0.10201427,97607.0,97565.0,0.0791]
["bitfinex","BTCUSD",1732286657513,2.0008611,97612.0,97559.0,0.01025]
["bitfinex","BTCUSD",1732286657514,0.10201427,97586.0,97583.0,0.04099007]
["bitfinex","BTCUSD",1732286657724,0.10201427,97586.0,97581.0,0.010247]
["bitfinex","BTCUSD",1732286657932,0.10201427,97586.0,97585.0,0.010247]
["bitfinex","BTCUSD",1732286660935,0.10201427,97586.0,97585.0,0.0521753]
["bitfinex","BTCUSD",1732286661146,0.10201427,97586.0,97585.0,0.010247]
["bitfinex","BTCUSD",1732286661571,0.63831427,97586.0,97585.0,0.010247]
["bitfinex","BTCUSD",1732286662961,0.63831427,97586.0,97585.0,0.05097058]
["bitfinex","BTCUSD",1732286663167,0.63831427,97586.0,97585.0,0.010247]
["bitfinex","BTCUSD",1732286667202,0.5363,97586.0,97585.0,0.033247]
["bitfinex","BTCUSD",1732286667430,0.50286099,97586.0,97585.0,0.033247]
["bitfinex","BTCUSD",1732286667662,0.204864,97626.0,97582.0,0.21219757]
["bitfinex","BTCUSD",1732286667663,0.50286099,97605.0,97604.0,0.010245]
["bitfinex","BTCUSD",1732286667886,0.60487526,97605.0,97604.0,0.010245]
["bitfinex","BTCUSD",1732286669049,0.60487526,97605.0,97591.0,0.15]
["bitfinex","BTCUSD",1732286669050,0.60487526,97605.0,97603.0,0.010245]
["bitfinex","BTCUSD",1732286669276,0.50286099,97605.0,97604.0,0.0408618]
["bitfinex","BTCUSD",1732286669509,0.50286099,97605.0,97578.0,0.010248]
["bitfinex","BTCUSD",1732286669510,0.50286099,97605.0,97579.0,0.010248]
["bitfinex","BTCUSD",1732286669729,0.50286099,97605.0,97572.0,0.010248]
["bitfinex","BTCUSD",1732286669730,0.50286099,97604.0,97581.0,0.160247]
["bitfinex","BTCUSD",1732286669932,0.102456,97603.0,97570.0,0.0017222]
["bitfinex","BTCUSD",1732286670202,0.102456,97603.0,97597.0,0.010246]
["bitfinex","BTCUSD",1732286670416,0.50286099,97602.0,97598.0,0.010246]
["bitfinex","BTCUSD",1732286670660,0.50286099,97602.0,97597.0,0.010246]
["bitfinex","BTCUSD",1732286670879,0.50286099,97602.0,97571.0,0.010248]
["bitfinex","BTCUSD",1732286670880,0.10201427,97599.0,97598.0,0.010246]
["bitfinex","BTCUSD",1732286671786,0.10201427,97599.0,97595.0,0.010246]
["bitfinex","BTCUSD",1732286672002,0.10201427,97599.0,97598.0,0.010246]
["bitfinex","BTCUSD",1732286673551,0.60487526,97599.0,97598.0,0.010246]
["bitfinex","BTCUSD",1732286674028,0.60487526,97599.0,97598.0,0.00884226]
["bitfinex","BTCUSD",1732286674985,0.60487526,97599.0,97570.0,0.0017222]
["bitfinex","BTCUSD",1732286675237,0.10201427,97577.0,97576.0,0.010248]
["bitfinex","BTCUSD",1732286675470,0.60487526,97577.0,97576.0,0.010248]
["bitfinex","BTCUSD",1732286675695,0.60487526,97577.0,97576.0,0.0524481]
["bitfinex","BTCUSD",1732286676149,0.60487526,97577.0,97576.0,0.010248]
["bitfinex","BTCUSD",1732286676366,0.60487526,97577.0,97576.0,0.05121425]
["bitfinex","BTCUSD",1732286677509,0.60487526,97577.0,97576.0,0.04096625]
["bitfinex","BTCUSD",1732286677737,0.60487526,97577.0,97570.0,0.0017222]
["bitfinex","BTCUSD",1732286677738,0.102489,97571.0,97570.0,0.0017222]
["bitfinex","BTCUSD",1732286677993,0.102495,97565.0,97561.0,0.0017162]
["bitfinex","BTCUSD",1732286678209,0.28190927,97565.0,97561.0,0.0017162]
["bitfinex","BTCUSD",1732286678954,0.31216161,97565.0,97561.0,0.0017162]
["bitfinex","BTCUSD",1732286679173,0.102498,97562.0,97561.0,0.0017162]
["bitfinex","BTCUSD",1732286679394,0.43629704,97562.0,97561.0,0.0017162]
["bitfinex","BTCUSD",1732286679861,1.93629704,97562.0,97561.0,0.0017162]
["bitfinex","BTCUSD",1732286680317,0.102511,97550.0,97541.0,0.0017162]
["bitfinex","BTCUSD",1732286680529,0.20452527,97550.0,97541.0,0.0017162]
["bitfinex","BTCUSD",1732286680766,0.13379904,97550.0,97543.0,0.010251]
["bitfinex","BTCUSD",1732286680999,0.13379904,97550.0,97545.0,0.010251]
["bitfinex","BTCUSD",1732286681226,0.10201427,97550.0,97543.0,0.010251]
["bitfinex","BTCUSD",1732286681483,0.10201427,97550.0,97549.0,0.0119674]
["bitfinex","BTCUSD",1732286681739,0.60315306,97550.0,97549.0,0.0119674]
["bitfinex","BTCUSD",1732286682185,0.50113879,97550.0,97549.0,0.0119674]
["bitfinex","BTCUSD",1732286682414,0.50113879,97550.0,97549.0,0.0349674]
["bitfinex","BTCUSD",1732286682914,0.50113879,97575.0,97574.0,0.010248]
["bitfinex","BTCUSD",1732286683130,0.60315306,97575.0,97574.0,0.010248]
["bitfinex","BTCUSD",1732286692089,0.60315306,97575.0,97574.0,0.0119702]
["bitfinex","BTCUSD",1732286692543,0.60275306,97575.0,97574.0,0.0119702]
["bitfinex","BTCUSD",1732286693462,0.60275306,97575.0,97574.0,0.0017222]
["bitfinex","BTCUSD",1732286693686,0.60275306,97575.0,97574.0,0.0119702]
["bitfinex","BTCUSD",1732286694847,0.60275306,97575.0,97574.0,0.0017222]
["bitfinex","BTCUSD",1732286695538,0.70523806,97575.0,97574.0,0.0017222]
["bitfinex","BTCUSD",1732286695775,0.63287675,97575.0,97574.0,0.0119702]
["bitfinex","BTCUSD",1732286696003,0.60275306,97575.0,97574.0,0.0119702]
["bitfinex","BTCUSD",1732286700052,0.60275306,97575.0,97574.0,0.0017222]
["bitfinex","BTCUSD",1732286700303,0.60275306,97575.0,97574.0,0.0119702]
["bitfinex","BTCUSD",1732286700535,0.3508611,97604.0,97574.0,0.0119702]
["bitfinex","BTCUSD",1732286700536,0.24594527,97581.0,97580.0,0.010248]
["bitfinex","BTCUSD",1732286700789,0.10201427,97581.0,97574.0,0.0017222]
["bitfinex","BTCUSD",1732286701021,0.10201427,97575.0,97574.0,0.0017222]
["bitfinex","BTCUSD",1732286701258,0.102511,97550.0,97534.0,0.010252]
["bitfinex","BTCUSD",1732286701494,0.0825,97575.0,97574.0,0.010248]
["bitfinex","BTCUSD",1732286701729,0.202,97570.0,97549.0,0.04425217]
["bitfinex","BTCUSD",1732286701965,0.18451427,97575.0,97549.0,0.05450317]
["bitfinex","BTCUSD",1732286701966,0.10201427,97550.0,97549.0,0.05450317]
["bitfinex","BTCUSD",1732286702211,0.10201427,97550.0,97549.0,0.0119674]
["bitfinex","BTCUSD",1732286703607,0.23589105,97550.0,97549.0,0.0017164]
["bitfinex","BTCUSD",1732286703843,0.34198016,97550.0,97549.0,0.0017164]
["bitfinex","BTCUSD",1732286704067,0.654519,97542.0,97541.0,0.0017162]
["bitfinex","BTCUSD",1732286704306,0.86203327,97542.0,97541.0,0.0017162]
["bitfinex","BTCUSD",1732286704606,0.8650155,97542.0,97541.0,0.0017162]
["bitfinex","BTCUSD",1732286704845,0.1874965,97542.0,97541.0,0.0119682]
["bitfinex","BTCUSD",1732286705085,0.10201427,97542.0,97541.0,0.0119682]
["bitfinex","BTCUSD",1732286705528,0.66968005,97542.0,97541.0,0.0119682]
["bitfinex","BTCUSD",1732286706420,0.03136578,97542.0,97541.0,0.0349682]
["bitfinex","BTCUSD",1732286707985,0.03136578,97542.0,97541.0,0.03599336]
["bitfinex","BTCUSD",1732286708263,0.5363,97580.0,97579.0,0.010248]
["bitfinex","BTCUSD",1732286708491,0.63831427,97580.0,97579.0,0.010248]
["bitfinex","BTCUSD",1732286709149,0.63831427,97580.0,97572.0,0.010248]
["bitfinex","BTCUSD",1732286709150,2.0,97600.0,97599.0,0.010246]
["bitfinex","BTCUSD",1732286709377,1.97759838,97600.0,97599.0,0.010246]
["bitfinex","BTCUSD",1732286709593,1.96373617,97600.0,97599.0,0.010246]
["bitfinex","BTCUSD",1732286710480,2.06575044,97600.0,97599.0,0.010246]
["bitfinex","BTCUSD",1732286710741,2.70591849,97600.0,97557.0,0.2]
["bitfinex","BTCUSD",1732286710946,2.70591849,97600.0,97553.0,0.0485]
["bitfinex","BTCUSD",1732286710947,0.6145,97599.0,97597.0,0.010246]
["bitfinex","BTCUSD",1732286711172,0.5363,97598.0,97553.0,0.0485]
["bitfinex","BTCUSD",1732286711401,0.5363,97598.0,97597.0,0.010246]
["bitfinex","BTCUSD",1732286711648,0.63831427,97598.0,97597.0,0.010246]
["bitfinex","BTCUSD",1732286711882,1.96373617,97600.0,97599.0,0.010246]
["bitfinex","BTCUSD",1732286712582,1.90226017,97600.0,97599.0,0.010246]
["bitfinex","BTCUSD",1732286712816,1.86127617,97600.0,97599.0,0.033246]
["bitfinex","BTCUSD",1732286713037,1.86127617,97600.0,97599.0,0.233246]
["bitfinex","BTCUSD",1732286713259,1.86127617,97600.0,97599.0,0.383246]
["bitfinex","BTCUSD",1732286713496,1.75881617,97600.0,97599.0,0.583246]
["bitfinex","BTCUSD",1732286713722,1.75881617,97600.0,97599.0,0.73396027]
["bitfinex","BTCUSD",1732286713723,0.92324506,97600.0,97599.0,0.73396027]
["bitfinex","BTCUSD",1732286713956,0.85773506,97600.0,97599.0,0.71383022]
["bitfinex","BTCUSD",1732286714434,0.79097906,97600.0,97599.0,0.71383022]
["bitfinex","BTCUSD",1732286714657,0.20292821,97600.0,97599.0,0.71383022]
["bitfinex","BTCUSD",1732286714881,0.19481514,97600.0,97599.0,0.71383022]
["bitfinex","BTCUSD",1732286715105,0.1920388,97600.0,97599.0,0.71383022]
["bitfinex","BTCUSD",1732286715330,0.0008611,97604.0,97603.0,0.585245]
["bitfinex","BTCUSD",1732286715562,1.8992772,97612.0,97611.0,0.585244]
["bitfinex","BTCUSD",1732286715787,1.8254372,97612.0,97611.0,0.68725827]
["bitfinex","BTCUSD",1732286716075,1.8254372,97612.0,97611.0,0.71144056]
["bitfinex","BTCUSD",1732286716311,1.82820352,97612.0,97611.0,0.71144056]
["bitfinex","BTCUSD",1732286716539,1.72575852,97612.0,97611.0,0.71144056]
["bitfinex","BTCUSD",1732286716762,0.8866586,97612.0,97611.0,0.71460723]
["bitfinex","BTCUSD",1732286717880,0.8866586,97612.0,97611.0,0.410244]
["bitfinex","BTCUSD",1732286718346,0.8866586,97612.0,97611.0,0.45272503]
["bitfinex","BTCUSD",1732286718800,0.8866586,97612.0,97611.0,0.25272503]
["bitfinex","BTCUSD",1732286719729,0.8866586,97612.0,97611.0,0.45272503]
["bitfinex","BTCUSD",1732286720217,0.8866586,97612.0,97611.0,0.62572503]
["bitfinex","BTCUSD",1732286720446,0.8866586,97612.0,97611.0,0.42572503]
["bitfinex","BTCUSD",1732286720673,0.88389228,97612.0,97611.0,0.62572503]
["bitfinex","BTCUSD",1732286720892,0.88389228,97612.0,97611.0,0.22572503]
["bitfinex","BTCUSD",1732286721129,0.88389228,97612.0,97611.0,0.25272503]
["bitfinex","BTCUSD",1732286721130,0.88681041,97612.0,97611.0,0.25272503]
["bitfinex","BTCUSD",1732286721581,0.88681041,97612.0,97611.0,0.20272503]
["bitfinex","BTCUSD",1732286721801,0.98832468,97612.0,97611.0,0.05272503]
["bitfinex","BTCUSD",1732286722031,0.88631041,97612.0,97611.0,0.05272503]
["bitfinex","BTCUSD",1732286722945,0.88631041,97612.0,97611.0,0.010244]
["bitfinex","BTCUSD",1732286723668,0.88631041,97612.0,97609.0,0.010244]
["bitfinex","BTCUSD",1732286723669,1.03572468,97612.0,97609.0,0.010244]
["bitfinex","BTCUSD",1732286723888,0.10201427,97610.0,97570.0,0.2]
["bitfinex","BTCUSD",1732286724109,1.55001041,97612.0,97558.0,0.2]
["bitfinex","BTCUSD",1732286724110,0.10201427,97596.0,97587.0,0.010247]
["bitfinex","BTCUSD",1732286724334,0.10201427,97596.0,97569.0,0.2]
["bitfinex","BTCUSD",1732286724565,0.00289035,97595.0,97565.0,0.2]
["bitfinex","BTCUSD",1732286724815,0.10201427,97582.0,97530.0,0.18078987]
["bitfinex","BTCUSD",1732286725056,0.0801,97576.0,97534.0,0.2]
["bitfinex","BTCUSD",1732286725278,0.18078987,97560.0,97510.0,0.2017162]
["bitfinex","BTCUSD",1732286725500,0.1285,97555.0,97510.0,0.0017162]
["bitfinex","BTCUSD",1732286725720,0.10201427,97542.0,97510.0,0.0017162]
["bitfinex","BTCUSD",1732286725939,0.5363,97554.0,97510.0,0.0017162]
["bitfinex","BTCUSD",1732286725940,0.0488,97518.0,97510.0,0.0017162]
["bitfinex","BTCUSD",1732286726173,0.10401427,97514.0,97510.0,0.0017162]
["bitfinex","BTCUSD",1732286726424,0.10401427,97514.0,97482.0,0.0017178]
["bitfinex","BTCUSD",1732286726425,0.002,97507.0,97482.0,0.0017178]
["bitfinex","BTCUSD",1732286726643,0.5363,97506.0,97482.0,0.0017178]
["bitfinex","BTCUSD",1732286726873,0.53905892,97506.0,97482.0,0.0017178]
["bitfinex","BTCUSD",1732286727108,0.10201427,97505.0,97482.0,0.0017178]
["bitfinex","BTCUSD",1732286727358,0.10201427,97505.0,97485.0,0.00102569]
["bitfinex","BTCUSD",1732286727584,0.127,97513.0,97501.0,0.2]
["bitfinex","BTCUSD",1732286727793,0.127,97513.0,97490.0,0.27965805]
["bitfinex","BTCUSD",1732286727794,0.0775,97533.0,97506.0,0.4]
["bitfinex","BTCUSD",1732286728010,0.10201427,97532.0,97507.0,0.00102538]
["bitfinex","BTCUSD",1732286728229,0.10201427,97532.0,97506.0,0.2]
["bitfinex","BTCUSD",1732286728230,0.10201427,97532.0,97511.0,0.2]
["bitfinex","BTCUSD",1732286728450,0.0775,97533.0,97520.0,0.27965805]
["bitfinex","BTCUSD",1732286728671,0.0484,97535.0,97521.0,0.37402527]
["bitfinex","BTCUSD",1732286728886,0.0809,97553.0,97527.0,0.023]
["bitfinex","BTCUSD",1732286729106,0.10201427,97552.0,97527.0,0.173]
["bitfinex","BTCUSD",1732286729529,0.10201427,97552.0,97531.0,0.2]
["bitfinex","BTCUSD",1732286729758,0.10201427,97552.0,97533.0,0.173]
["bitfinex","BTCUSD",1732286730018,0.10201427,97552.0,97533.0,0.373]
["bitfinex","BTCUSD",1732286730229,0.0809,97553.0,97541.0,0.173]
["bitfinex","BTCUSD",1732286730444,0.10201427,97552.0,97541.0,0.173]
["bitfinex","BTCUSD",1732286730879,0.10201427,97552.0,97541.0,0.15]
["bitfinex","BTCUSD",1732286731432,0.10201427,97552.0,97523.0,0.023]
["bitfinex","BTCUSD",1732286731674,0.10201427,97552.0,97520.0,0.023]
["bitfinex","BTCUSD",1732286732349,0.10201427,97548.0,97519.0,0.15]
["bitfinex","BTCUSD",1732286732605,0.10201427,97548.0,97515.0,0.15]
["bitfinex","BTCUSD",1732286732830,0.10201427,97548.0,97524.0,0.4]
["bitfinex","BTCUSD",1732286733091,0.10201427,97548.0,97525.0,0.15]
["bitfinex","BTCUSD",1732286733320,0.10201427,97548.0,97525.0,0.14643273]
["bitfinex","BTCUSD",1732286733548,0.1311,97525.0,97480.0,0.2]
["bitfinex","BTCUSD",1732286733800,0.10201427,97519.0,97480.0,0.2]
["bitfinex","BTCUSD",1732286734040,0.10201427,97519.0,97489.0,0.2]
["bitfinex","BTCUSD",1732286734265,0.5363,97524.0,97518.0,0.010254]
["bitfinex","BTCUSD",1732286734531,0.10201427,97519.0,97516.0,0.010254]
["bitfinex","BTCUSD",1732286734755,0.10201427,97517.0,97516.0,0.010254]
["bitfinex","BTCUSD",1732286735061,0.63831427,97517.0,97516.0,0.010254]
["bitfinex","BTCUSD",1732286735296,0.1311,97525.0,97524.0,0.010253]
["bitfinex","BTCUSD",1732286735518,0.5363,97539.0,97538.0,0.010252]
["bitfinex","BTCUSD",1732286735763,0.079,97544.0,97538.0,0.010252]
["bitfinex","BTCUSD",1732286735764,0.5363,97543.0,97538.0,0.033252]
["bitfinex","BTCUSD",1732286735982,0.079,97544.0,97536.0,0.010252]
["bitfinex","BTCUSD",1732286735983,0.079,97544.0,97543.0,0.033251]
["bitfinex","BTCUSD",1732286736211,0.5363,97578.0,97576.0,0.010248]
["bitfinex","BTCUSD",1732286736478,0.10201427,97577.0,97547.0,0.010251]
["bitfinex","BTCUSD",1732286736702,0.2,97605.0,97543.0,0.023]
["bitfinex","BTCUSD",1732286736703,0.0763,97579.0,97578.0,0.010248]
["bitfinex","BTCUSD",1732286736932,0.6126,97579.0,97578.0,0.010248]
["bitfinex","BTCUSD",1732286737654,0.71461427,97579.0,97574.0,0.010248]
["bitfinex","BTCUSD",1732286737890,0.6126,97579.0,97578.0,0.010248]
["bitfinex","BTCUSD",1732286738873,0.71461427,97579.0,97578.0,0.010248]
["bitfinex","BTCUSD",1732286739758,0.5363,97593.0,97592.0,0.033246]
["bitfinex","BTCUSD",1732286739984,0.63831427,97593.0,97592.0,0.033246]
["bitfinex","BTCUSD",1732286740448,0.0471,97601.0,97592.0,0.033246]
["bitfinex","BTCUSD",1732286740449,0.0471,97601.0,97598.0,0.010246]
["bitfinex","BTCUSD",1732286740686,0.0805,97619.0,97611.0,0.033244]
["bitfinex","BTCUSD",1732286740687,0.86290328,97612.0,97611.0,0.033244]
["bitfinex","BTCUSD",1732286740951,0.63500913,97612.0,97611.0,0.233244]
["bitfinex","BTCUSD",1732286741172,0.44293864,97612.0,97611.0,0.75271381]
["bitfinex","BTCUSD",1732286741400,0.4326798,97612.0,97611.0,0.79476529]
["bitfinex","BTCUSD",1732286741633,0.0774,97658.0,97641.0,0.2]
["bitfinex","BTCUSD",1732286741863,0.5363,97676.0,97656.0,0.03324]
["bitfinex","BTCUSD",1732286742092,0.5363,97676.0,97664.0,0.010239]
["bitfinex","BTCUSD",1732286742325,0.5363,97675.0,97672.0,0.033238]
["bitfinex","BTCUSD",1732286742552,0.5363,97676.0,97672.0,0.033238]
["bitfinex","BTCUSD",1732286742752,0.00363093,97673.0,97672.0,0.033238]
["bitfinex","BTCUSD",1732286743050,1e-06,97673.0,97672.0,0.07528948]
["bitfinex","BTCUSD",1732286743275,0.00277093,97673.0,97672.0,0.10788442]
["bitfinex","BTCUSD",1732286743487,8e-07,97679.0,97678.0,0.2]
["bitfinex","BTCUSD",1732286743731,8e-07,97679.0,97678.0,0.58426054]
["bitfinex","BTCUSD",1732286743967,8e-07,97679.0,97678.0,0.65788342]
["bitfinex","BTCUSD",1732286744185,8e-07,97679.0,97678.0,0.61505148]
["bitfinex","BTCUSD",1732286744617,8e-07,97679.0,97678.0,0.74966069]
["bitfinex","BTCUSD",1732286744841,8e-07,97679.0,97678.0,0.77918382]
["bitfinex","BTCUSD",1732286745064,8e-07,97679.0,97678.0,0.74658888]
["bitfinex","BTCUSD",1732286745306,8e-07,97679.0,97678.0,0.74858888]
["bitfinex","BTCUSD",1732286745551,4e-07,97706.0,97705.0,0.223]
["bitfinex","BTCUSD",1732286746007,4e-07,97706.0,97705.0,0.29457461]
["bitfinex","BTCUSD",1732286746252,4e-07,97706.0,97705.0,0.29657461]
["bitfinex","BTCUSD",1732286746473,0.0756,97735.0,97712.0,0.2]
["bitfinex","BTCUSD",1732286746716,0.0498,97741.0,97725.0,0.30265805]
["bitfinex","BTCUSD",1732286746963,0.0498,97741.0,97726.0,0.0010231]
["bitfinex","BTCUSD",1732286747187,0.0498,97741.0,97727.0,0.023]
["bitfinex","BTCUSD",1732286747419,0.0498,97741.0,97728.0,0.00102309]
["bitfinex","BTCUSD",1732286747647,0.0498,97741.0,97729.0,0.0240231]
["bitfinex","BTCUSD",1732286748127,0.0498,97741.0,97730.0,0.04205148]
["bitfinex","BTCUSD",1732286748352,0.0498,97741.0,97731.0,0.0240231]
["bitfinex","BTCUSD",1732286748583,0.10201427,97740.0,97731.0,0.023]
["bitfinex","BTCUSD",1732286748808,0.10201427,97740.0,97731.0,0.173]
["bitfinex","BTCUSD",1732286749056,0.0498,97741.0,97713.0,0.04120314]
["bitfinex","BTCUSD",1732286749057,0.10201427,97738.0,97713.0,0.04120314]
["bitfinex","BTCUSD",1732286749526,0.5363,97737.0,97698.0,0.2]
["bitfinex","BTCUSD",1732286749771,0.10201427,97736.0,97705.0,0.04149756]
["bitfinex","BTCUSD",1732286750026,0.5363,97737.0,97696.0,0.2]
["bitfinex","BTCUSD",1732286750027,0.10201427,97729.0,97696.0,0.2]
["bitfinex","BTCUSD",1732286750270,0.10201427,97729.0,97690.0,0.32060408]
["bitfinex","BTCUSD",1732286750544,0.5363,97728.0,97692.0,0.2]
["bitfinex","BTCUSD",1732286750810,0.10201427,97727.0,97692.0,0.2]
["bitfinex","BTCUSD",1732286751037,0.10201427,97727.0,97690.0,0.32060408]
["bitfinex","BTCUSD",1732286751038,0.63831427,97727.0,97698.0,0.202]
["bitfinex","BTCUSD",1732286751257,0.10201427,97727.0,97700.0,0.2]
["bitfinex","BTCUSD",1732286751472,0.10201427,97727.0,97699.0,0.023]
["bitfinex","BTCUSD",1732286751695,0.5363,97726.0,97698.0,0.023]
["bitfinex","BTCUSD",1732286751945,0.10201427,97725.0,97701.0,0.173]
["bitfinex","BTCUSD",1732286752193,0.5363,97739.0,97715.0,0.173]
["bitfinex","BTCUSD",1732286752423,0.10201427,97724.0,97715.0,0.173]
["bitfinex","BTCUSD",1732286752679,0.10201427,97716.0,97690.0,0.04094603]
["bitfinex","BTCUSD",1732286752932,0.47965805,97730.0,97690.0,0.04094603]
["bitfinex","BTCUSD",1732286752933,0.10201427,97693.0,97690.0,0.04094603]
["bitfinex","BTCUSD",1732286753156,0.72091427,97693.0,97652.0,0.2]
["bitfinex","BTCUSD",1732286753404,0.72091427,97693.0,97648.0,0.2]
["bitfinex","BTCUSD",1732286753642,0.72091427,97693.0,97641.0,0.2]
["bitfinex","BTCUSD",1732286753643,0.10201427,97681.0,97652.0,0.2]
["bitfinex","BTCUSD",1732286753866,0.0826,97693.0,97648.0,0.2]
["bitfinex","BTCUSD",1732286753867,0.10201427,97677.0,97648.0,0.2]
["bitfinex","BTCUSD",1732286754089,0.10201427,97677.0,97650.0,0.27965805]
["bitfinex","BTCUSD",1732286754366,0.10201427,97677.0,97652.0,0.2]
["bitfinex","BTCUSD",1732286754614,0.10201427,97677.0,97653.0,0.2]
["bitfinex","BTCUSD",1732286754842,0.5363,97680.0,97659.0,0.002]
["bitfinex","BTCUSD",1732286755060,0.0826,97693.0,97657.0,0.2]
["bitfinex","BTCUSD",1732286755061,0.10201427,97676.0,97657.0,0.2]
["bitfinex","BTCUSD",1732286755279,0.10201427,97676.0,97658.0,0.00102379]
["bitfinex","BTCUSD",1732286755545,0.10201427,97676.0,97663.0,0.023]
["bitfinex","BTCUSD",1732286755772,0.10201427,97675.0,97647.0,0.4]
["bitfinex","BTCUSD",1732286756223,0.10201427,97675.0,97641.0,0.2]
["bitfinex","BTCUSD",1732286756454,0.5363,97674.0,97650.0,0.27965805]
["bitfinex","BTCUSD",1732286756713,0.5363,97674.0,97635.0,0.002]
["bitfinex","BTCUSD",1732286756714,0.10201427,97673.0,97635.0,0.4]
["bitfinex","BTCUSD",1732286756949,0.204732,97689.0,97630.0,0.27965805]
["bitfinex","BTCUSD",1732286756950,0.68361427,97672.0,97640.0,0.04155315]
["bitfinex","BTCUSD",1732286757209,0.10201427,97662.0,97630.0,0.27965805]
["bitfinex","BTCUSD",1732286757465,0.5816,97672.0,97612.0,0.2]
["bitfinex","BTCUSD",1732286757466,0.10201427,97654.0,97612.0,0.2]
["bitfinex","BTCUSD",1732286757717,0.10201427,97649.0,97610.0,0.27965805]
["bitfinex","BTCUSD",1732286758187,0.10201427,97637.0,97601.0,0.04143696]
["bitfinex","BTCUSD",1732286758452,0.0466,97635.0,97601.0,0.04143696]
["bitfinex","BTCUSD",1732286758690,0.10201427,97622.0,97590.0,0.27965805]
["bitfinex","BTCUSD",1732286758927,0.5363,97621.0,97594.0,0.04059867]
["bitfinex","BTCUSD",1732286759176,0.10201427,97620.0,97590.0,0.27965805]
["bitfinex","BTCUSD",1732286759427,0.10201427,97618.0,97576.0,0.2]
["bitfinex","BTCUSD",1732286759673,0.10201427,97618.0,97581.0,0.2]
["bitfinex","BTCUSD",1732286759914,0.002,97603.0,97580.0,0.27965805]
["bitfinex","BTCUSD",1732286760126,0.14971427,97602.0,97580.0,0.27965805]
["bitfinex","BTCUSD",1732286760633,0.14971427,97602.0,97581.0,0.023]
["bitfinex","BTCUSD",1732286760870,0.002,97600.0,97580.0,0.27965805]
["bitfinex","BTCUSD",1732286761129,0.10401427,97599.0,97560.0,0.27965805]
["bitfinex","BTCUSD",1732286761379,0.6144,97598.0,97580.0,0.27965805]
["bitfinex","BTCUSD",1732286761596,0.10201427,97597.0,97580.0,0.27965805]
["bitfinex","BTCUSD",1732286761824,0.10201427,97597.0,97581.0,0.00102465]
["bitfinex","BTCUSD",1732286762069,0.10201427,97597.0,97580.0,0.27965805]
["bitfinex","BTCUSD",1732286762311,0.002,97596.0,97580.0,0.27965805]
["bitfinex","BTCUSD",1732286762558,0.0781,97598.0,97581.0,0.02402461]
["bitfinex","BTCUSD",1732286762792,0.10401427,97595.0,97581.0,0.023]
["bitfinex","BTCUSD",1732286763024,0.10201427,97595.0,97581.0,0.173]
["bitfinex","BTCUSD",1732286763676,0.10201427,97595.0,97542.0,0.02478205]
["bitfinex","BTCUSD",1732286763677,0.63831427,97595.0,97560.0,0.27965805]
["bitfinex","BTCUSD",1732286763896,0.5363,97594.0,97560.0,0.27965805]
["bitfinex","BTCUSD",1732286764145,0.002,97585.0,97560.0,0.27965805]
["bitfinex","BTCUSD",1732286764363,1.03831427,97584.0,97540.0,0.27965805]
["bitfinex","BTCUSD",1732286764585,0.002,97573.0,97540.0,0.27965805]
["bitfinex","BTCUSD",1732286764830,0.002,97559.0,97540.0,0.27965805]
["bitfinex","BTCUSD",1732286765054,0.002,97544.0,97509.0,0.040933]
["bitfinex","BTCUSD",1732286765300,0.2,97537.0,97509.0,0.040933]
["bitfinex","BTCUSD",1732286765514,0.002,97520.0,97503.0,0.0017208]
["bitfinex","BTCUSD",1732286765766,0.002,97524.0,97503.0,0.0017208]
["bitfinex","BTCUSD",1732286765983,0.5363,97527.0,97504.0,0.10201427]
["bitfinex","BTCUSD",1732286766194,0.10201427,97524.0,97503.0,0.0017208]
["bitfinex","BTCUSD",1732286766421,0.5363,97527.0,97503.0,0.0017208]
["bitfinex","BTCUSD",1732286766655,0.5363,97527.0,97504.0,0.10201427]
["bitfinex","BTCUSD",1732286766875,0.5363,97527.0,97505.0,0.00102529]
["bitfinex","BTCUSD",1732286767093,0.024496,97543.0,97506.0,0.10201427]
["bitfinex","BTCUSD",1732286767309,0.0832,97551.0,97509.0,0.15]
["bitfinex","BTCUSD",1732286767529,0.10201427,97550.0,97511.0,0.023]
["bitfinex","BTCUSD",1732286767757,0.002,97547.0,97504.0,0.023]
["bitfinex","BTCUSD",1732286767970,0.2,97539.0,97505.0,0.10201427]
["bitfinex","BTCUSD",1732286768211,0.10201427,97538.0,97505.0,0.10201427]
["bitfinex","BTCUSD",1732286768444,0.10201427,97538.0,97503.0,0.0017208]
["bitfinex","BTCUSD",1732286768682,0.2,97536.0,97503.0,0.0017208]
["bitfinex","BTCUSD",1732286768910,0.002,97525.0,97503.0,0.0017208]
["bitfinex","BTCUSD",1732286769143,0.002,97520.0,97503.0,0.0017208]
["bitfinex","BTCUSD",1732286769367,0.515793,97535.0,97503.0,0.0017208]
["bitfinex","BTCUSD",1732286769368,0.515793,97526.0,97503.0,0.0017208]
["bitfinex","BTCUSD",1732286769599,0.10201427,97525.0,97503.0,0.0017208]
["bitfinex","BTCUSD",1732286769823,0.002,97516.0,97503.0,0.0017208]
["bitfinex","BTCUSD",1732286770068,0.002,97504.0,97503.0,0.0017208]
["bitfinex","BTCUSD",1732286770296,0.17951427,97504.0,97503.0,0.0017208]
["bitfinex","BTCUSD",1732286771723,0.0755,97504.0,97503.0,0.0017208]
["bitfinex","BTCUSD",1732286771989,0.17751427,97504.0,97503.0,0.0017208]
["bitfinex","BTCUSD",1732286773404,0.17951427,97504.0,97503.0,0.0247208]
["bitfinex","BTCUSD",1732286775482,0.17751427,97504.0,97503.0,0.0247208]
["bitfinex","BTCUSD",1732286776696,0.0755,97504.0,97503.0,0.0247208]
["bitfinex","BTCUSD",1732286777155,0.17751427,97504.0,97503.0,0.0247208]
["bitfinex","BTCUSD",1732286777380,0.17751427,97504.0,97503.0,0.06594948]
["bitfinex","BTCUSD",1732286777638,0.89330727,97504.0,97503.0,0.0017208]
["bitfinex","BTCUSD",1732286777872,0.89530727,97504.0,97503.0,0.0017208]
["bitfinex","BTCUSD",1732286778097,0.002,97498.0,97497.0,0.173]
["bitfinex","BTCUSD",1732286778359,0.10201427,97498.0,97497.0,0.0636549]
["bitfinex","BTCUSD",1732286778593,0.10201427,97498.0,97497.0,0.0406549]
["bitfinex","BTCUSD",1732286778814,0.402,97483.0,97482.0,0.0017208]
["bitfinex","BTCUSD",1732286779040,0.2,97463.0,97399.0,0.00055313]
["bitfinex","BTCUSD",1732286779266,0.002,97445.0,97412.0,0.10201427]
["bitfinex","BTCUSD",1732286779537,0.205168,97482.0,97412.0,0.10201427]
["bitfinex","BTCUSD",1732286779538,0.002,97440.0,97412.0,0.10201427]
["bitfinex","BTCUSD",1732286779796,0.10201427,97444.0,97412.0,0.1442824]
["bitfinex","BTCUSD",1732286780264,0.002,97436.0,97412.0,0.04226813]
["bitfinex","BTCUSD",1732286780486,0.002,97432.0,97412.0,0.04226813]
["bitfinex","BTCUSD",1732286780752,0.002,97432.0,97397.0,0.001721]
["bitfinex","BTCUSD",1732286780753,0.10201427,97431.0,97397.0,0.001721]
["bitfinex","BTCUSD",1732286780980,0.10201427,97431.0,97377.0,0.03854719]
["bitfinex","BTCUSD",1732286781246,0.10201427,97431.0,97382.0,0.10201427]
["bitfinex","BTCUSD",1732286781469,0.515793,97436.0,97396.0,0.10201427]
["bitfinex","BTCUSD",1732286781710,0.1030408,97435.0,97396.0,0.10201427]
["bitfinex","BTCUSD",1732286781935,0.002,97424.0,97396.0,0.10201427]
["bitfinex","BTCUSD",1732286782160,0.002,97424.0,97262.0,0.4]
["bitfinex","BTCUSD",1732286782161,0.002,97422.0,97354.0,0.05186026]
["bitfinex","BTCUSD",1732286782422,0.002,97417.0,97369.0,0.10201427]
["bitfinex","BTCUSD",1732286782673,0.14871427,97416.0,97370.0,0.040991]
["bitfinex","BTCUSD",1732286782915,0.14871427,97416.0,97338.0,0.08653467]
["bitfinex","BTCUSD",1732286782916,0.002,97396.0,97341.0,0.02478205]
["bitfinex","BTCUSD",1732286783180,0.18171427,97395.0,97343.0,0.10201427]
["bitfinex","BTCUSD",1732286783420,0.2,97388.0,97344.0,0.041002]
["bitfinex","BTCUSD",1732286783641,0.2,97388.0,97322.0,0.02478205]
["bitfinex","BTCUSD",1732286783642,0.1030408,97387.0,97345.0,0.10201427]
["bitfinex","BTCUSD",1732286783880,0.0797,97395.0,97345.0,0.10304114]
["bitfinex","BTCUSD",1732286784107,0.0797,97395.0,97353.0,0.10201427]
["bitfinex","BTCUSD",1732286784324,0.0797,97395.0,97346.0,0.02580887]
["bitfinex","BTCUSD",1732286784325,0.202,97421.0,97362.0,0.10201427]
["bitfinex","BTCUSD",1732286784539,0.202,97421.0,97363.0,0.00102656]
["bitfinex","BTCUSD",1732286784540,0.10201427,97415.0,97363.0,0.00102656]
["bitfinex","BTCUSD",1732286784762,0.10201427,97415.0,97367.0,0.15]
["bitfinex","BTCUSD",1732286785009,0.002,97421.0,97354.0,0.040993]
["bitfinex","BTCUSD",1732286785010,0.002,97421.0,97369.0,0.15]
["bitfinex","BTCUSD",1732286785231,0.002,97421.0,97369.0,0.25201427]
["bitfinex","BTCUSD",1732286785467,0.10201427,97415.0,97370.0,0.023]
["bitfinex","BTCUSD",1732286785686,0.10201427,97415.0,97371.0,0.10201427]
["bitfinex","BTCUSD",1732286785907,0.10201427,97415.0,97372.0,0.173]
["bitfinex","BTCUSD",1732286786149,0.10201427,97415.0,97374.0,0.023]
["bitfinex","BTCUSD",1732286786362,0.10201427,97415.0,97376.0,0.023]
["bitfinex","BTCUSD",1732286786583,0.1050408,97415.0,97378.0,0.023]
["bitfinex","BTCUSD",1732286786797,0.2,97405.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286787014,0.002,97400.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286787236,0.10201427,97399.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286787705,0.0759,97403.0,97370.0,0.10201427]
["bitfinex","BTCUSD",1732286787930,0.4542,97435.0,97371.0,0.00102657]
["bitfinex","BTCUSD",1732286788153,0.2,97431.0,97382.0,0.173]
["bitfinex","BTCUSD",1732286788367,0.2,97431.0,97384.0,0.023]
["bitfinex","BTCUSD",1732286788595,0.2,97431.0,97369.0,0.0418541]
["bitfinex","BTCUSD",1732286788596,0.044438,97416.0,97387.0,0.023]
["bitfinex","BTCUSD",1732286788863,0.041045,97416.0,97389.0,0.173]
["bitfinex","BTCUSD",1732286789098,0.2,97453.0,97389.0,0.173]
["bitfinex","BTCUSD",1732286789099,0.00102653,97443.0,97391.0,0.10201427]
["bitfinex","BTCUSD",1732286789336,0.10201427,97444.0,97396.0,0.173]
["bitfinex","BTCUSD",1732286789583,0.002,97452.0,97396.0,0.173]
["bitfinex","BTCUSD",1732286789584,0.00302653,97452.0,97396.0,0.27501427]
["bitfinex","BTCUSD",1732286789814,0.10201427,97451.0,97397.0,0.00102621]
["bitfinex","BTCUSD",1732286790064,0.10201427,97451.0,97400.0,0.023]
["bitfinex","BTCUSD",1732286790301,0.2,97467.0,97411.0,0.023]
["bitfinex","BTCUSD",1732286790506,0.1030408,97466.0,97413.0,0.173]
["bitfinex","BTCUSD",1732286790725,0.2,97457.0,97415.0,0.023]
["bitfinex","BTCUSD",1732286790963,0.1794408,97456.0,97417.0,0.023]
["bitfinex","BTCUSD",1732286791180,0.17841427,97456.0,97419.0,0.023]
["bitfinex","BTCUSD",1732286791457,0.4542,97469.0,97421.0,0.173]
["bitfinex","BTCUSD",1732286791695,0.0497,97482.0,97435.0,0.10201427]
["bitfinex","BTCUSD",1732286791940,0.0497,97482.0,97421.0,0.173]
["bitfinex","BTCUSD",1732286791941,0.0497,97482.0,97438.0,0.023]
["bitfinex","BTCUSD",1732286792175,0.0764,97492.0,97438.0,0.023]
["bitfinex","BTCUSD",1732286792393,0.4542,97520.0,97438.0,0.023]
["bitfinex","BTCUSD",1732286792394,0.00102653,97507.0,97454.0,0.023]
["bitfinex","BTCUSD",1732286792611,0.0764,97515.0,97454.0,0.023]
["bitfinex","BTCUSD",1732286792612,0.2,97509.0,97454.0,0.173]
["bitfinex","BTCUSD",1732286792831,0.2,97509.0,97459.0,0.173]
["bitfinex","BTCUSD",1732286792832,0.10201427,97507.0,97459.0,0.173]
["bitfinex","BTCUSD",1732286793061,0.2,97503.0,97461.0,0.023]
["bitfinex","BTCUSD",1732286793273,0.2,97510.0,97461.0,0.023]
["bitfinex","BTCUSD",1732286793274,0.002,97508.0,97463.0,0.023]
["bitfinex","BTCUSD",1732286793482,0.10201427,97507.0,97465.0,0.173]
["bitfinex","BTCUSD",1732286793698,0.10201427,97507.0,97467.0,0.023]
["bitfinex","BTCUSD",1732286793942,2.0,97500.0,97469.0,0.023]
["bitfinex","BTCUSD",1732286794126,2.0,97500.0,97472.0,0.023]
["bitfinex","BTCUSD",1732286794345,0.10201427,97499.0,97474.0,0.173]
["bitfinex","BTCUSD",1732286794563,0.55621427,97499.0,97475.0,0.00102578]
["bitfinex","BTCUSD",1732286794791,0.55621427,97499.0,97474.0,0.15]
["bitfinex","BTCUSD",1732286795462,0.55621427,97499.0,97437.0,0.02401858]
["bitfinex","BTCUSD",1732286795712,0.10201427,97499.0,97451.0,0.023]
["bitfinex","BTCUSD",1732286795942,0.10201427,97499.0,97452.0,0.10201427]
["bitfinex","BTCUSD",1732286796159,0.2,97486.0,97416.0,0.07071858]
["bitfinex","BTCUSD",1732286796393,0.2,97475.0,97429.0,0.10201427]
["bitfinex","BTCUSD",1732286796652,0.2,97462.0,97429.0,0.10201427]
["bitfinex","BTCUSD",1732286796883,0.10201427,97461.0,97429.0,0.10201427]
["bitfinex","BTCUSD",1732286797115,0.202,97469.0,97429.0,0.10201427]
["bitfinex","BTCUSD",1732286797341,0.10201427,97468.0,97430.0,0.00102607]
["bitfinex","BTCUSD",1732286797573,0.10201427,97468.0,97431.0,0.10201427]
["bitfinex","BTCUSD",1732286797781,0.10201427,97468.0,97432.0,0.00102601]
["bitfinex","BTCUSD",1732286798014,0.002,97473.0,97433.0,0.10201427]
["bitfinex","BTCUSD",1732286798233,0.10201427,97473.0,97468.0,0.010259]
["bitfinex","BTCUSD",1732286798451,0.002,97469.0,97468.0,0.010259]
["bitfinex","BTCUSD",1732286798667,0.10201427,97469.0,97468.0,0.033259]
["bitfinex","BTCUSD",1732286798885,0.10401427,97469.0,97468.0,0.033259]
["bitfinex","BTCUSD",1732286799365,0.10201427,97469.0,97468.0,0.033259]
["bitfinex","BTCUSD",1732286799581,0.2,97473.0,97471.0,0.023]
["bitfinex","BTCUSD",1732286799801,0.002,97480.0,97473.0,0.023]
["bitfinex","BTCUSD",1732286800014,0.049,97475.0,97473.0,0.023]
["bitfinex","BTCUSD",1732286800511,0.5030408,97474.0,97473.0,0.023]
["bitfinex","BTCUSD",1732286800722,0.50201427,97474.0,97473.0,0.023]
["bitfinex","BTCUSD",1732286800934,0.50401427,97474.0,97473.0,0.023]
["bitfinex","BTCUSD",1732286801162,0.50201427,97474.0,97473.0,0.023]
["bitfinex","BTCUSD",1732286801385,0.4,97469.0,97468.0,0.033259]
["bitfinex","BTCUSD",1732286801599,0.30201427,97469.0,97468.0,0.033259]
["bitfinex","BTCUSD",1732286801808,0.50201427,97469.0,97468.0,0.033259]
["bitfinex","BTCUSD",1732286802256,0.50401427,97469.0,97468.0,0.010259]
["bitfinex","BTCUSD",1732286802471,0.2,97457.0,97456.0,0.07407881]
["bitfinex","BTCUSD",1732286802703,1.0368408,97457.0,97456.0,0.04081781]
["bitfinex","BTCUSD",1732286802923,1.08221427,97457.0,97456.0,0.04081781]
["bitfinex","BTCUSD",1732286803408,0.402,97453.0,97452.0,0.010261]
["bitfinex","BTCUSD",1732286803623,0.95821427,97453.0,97452.0,0.010261]
["bitfinex","BTCUSD",1732286804329,0.402,97450.0,97449.0,0.010261]
["bitfinex","BTCUSD",1732286804545,0.50401427,97450.0,97449.0,0.010261]
["bitfinex","BTCUSD",1732286804977,0.202,97446.0,97441.0,0.010262]
["bitfinex","BTCUSD",1732286805185,0.002,97442.0,97440.0,0.010262]
["bitfinex","BTCUSD",1732286805415,0.10401427,97441.0,97440.0,0.010262]
["bitfinex","BTCUSD",1732286805622,0.10201427,97441.0,97440.0,0.010262]
["bitfinex","BTCUSD",1732286805838,0.10201427,97441.0,97422.0,0.010264]
["bitfinex","BTCUSD",1732286805839,0.2,97439.0,97435.0,0.023]
["bitfinex","BTCUSD",1732286806050,0.00302653,97444.0,97427.0,0.010264]
["bitfinex","BTCUSD",1732286806051,0.4,97434.0,97430.0,0.010263]
["bitfinex","BTCUSD",1732286806263,0.2,97430.0,97425.0,0.020528]
["bitfinex","BTCUSD",1732286806482,0.95821427,97430.0,97416.0,0.010265]
["bitfinex","BTCUSD",1732286806757,1.00711427,97430.0,97416.0,0.010265]
["bitfinex","BTCUSD",1732286807186,1.08251427,97430.0,97404.0,0.010266]
["bitfinex","BTCUSD",1732286807399,1.08251427,97430.0,97408.0,0.0419573]
["bitfinex","BTCUSD",1732286807611,1.08251427,97430.0,97414.0,0.010265]
["bitfinex","BTCUSD",1732286807817,1.08251427,97430.0,97410.0,0.010265]
["bitfinex","BTCUSD",1732286808063,0.2,97404.0,97305.0,0.05117531]
["bitfinex","BTCUSD",1732286808293,0.3030408,97403.0,97367.0,0.01027]
["bitfinex","BTCUSD",1732286808500,0.1050408,97403.0,97398.0,0.010267]
["bitfinex","BTCUSD",1732286808724,0.3050408,97403.0,97398.0,0.010267]
["bitfinex","BTCUSD",1732286808971,0.2,97401.0,97392.0,0.010267]
["bitfinex","BTCUSD",1732286809189,0.1030408,97400.0,97369.0,0.04244852]
["bitfinex","BTCUSD",1732286809394,0.1030408,97400.0,97397.0,0.010267]
["bitfinex","BTCUSD",1732286810092,0.10201427,97400.0,97397.0,0.010267]
["bitfinex","BTCUSD",1732286810304,0.2,97406.0,97404.0,0.023]
["bitfinex","BTCUSD",1732286810528,0.10201427,97405.0,97404.0,0.023]
["bitfinex","BTCUSD",1732286811175,0.10186018,97405.0,97404.0,0.023]
["bitfinex","BTCUSD",1732286811391,0.50186018,97405.0,97404.0,0.023]
["bitfinex","BTCUSD",1732286811614,0.2,97402.0,97398.0,0.023]
["bitfinex","BTCUSD",1732286811880,0.1030408,97401.0,97400.0,0.023]
["bitfinex","BTCUSD",1732286812116,0.10201427,97401.0,97400.0,0.023]
["bitfinex","BTCUSD",1732286812828,0.2,97410.0,97409.0,0.023]
["bitfinex","BTCUSD",1732286813069,0.30201427,97410.0,97409.0,0.023]
["bitfinex","BTCUSD",1732286813571,0.10201427,97410.0,97409.0,0.023]
["bitfinex","BTCUSD",1732286813795,0.30201427,97410.0,97409.0,0.023]
["bitfinex","BTCUSD",1732286814269,0.30201427,97410.0,97403.0,0.010266]
["bitfinex","BTCUSD",1732286814270,0.2,97405.0,97404.0,0.023]
["bitfinex","BTCUSD",1732286814528,0.30201427,97405.0,97403.0,0.023]
["bitfinex","BTCUSD",1732286814772,0.102646,97422.0,97398.0,0.010267]
["bitfinex","BTCUSD",1732286814773,0.2,97400.0,97398.0,0.023]
["bitfinex","BTCUSD",1732286815032,0.10201427,97399.0,97398.0,0.023]
["bitfinex","BTCUSD",1732286816168,0.002,97396.0,97393.0,0.010267]
["bitfinex","BTCUSD",1732286816382,0.2,97394.0,97390.0,0.023]
["bitfinex","BTCUSD",1732286816597,0.1030408,97393.0,97392.0,0.023]
["bitfinex","BTCUSD",1732286816810,0.10201427,97393.0,97392.0,0.023]
["bitfinex","BTCUSD",1732286817037,0.10201427,97393.0,97391.0,0.023]
["bitfinex","BTCUSD",1732286817493,0.2,97391.0,97390.0,0.023]
["bitfinex","BTCUSD",1732286817707,0.2,97391.0,97384.0,0.010268]
["bitfinex","BTCUSD",1732286817708,0.2,97390.0,97384.0,0.010268]
["bitfinex","BTCUSD",1732286817924,0.3030408,97390.0,97384.0,0.010268]
["bitfinex","BTCUSD",1732286818147,0.30201427,97390.0,97387.0,0.04188581]
["bitfinex","BTCUSD",1732286818370,0.2,97388.0,97384.0,0.010268]
["bitfinex","BTCUSD",1732286818584,0.2,97385.0,97379.0,0.010269]
["bitfinex","BTCUSD",1732286818811,0.10201427,97384.0,97379.0,0.020538]
["bitfinex","BTCUSD",1732286819056,0.30201427,97384.0,97382.0,0.023]
["bitfinex","BTCUSD",1732286819506,0.2,97387.0,97383.0,0.020536]
["bitfinex","BTCUSD",1732286819768,0.2,97385.0,97384.0,0.023]
["bitfinex","BTCUSD",1732286819981,0.30201427,97387.0,97384.0,0.023]
["bitfinex","BTCUSD",1732286820192,0.2,97385.0,97384.0,0.023]
["bitfinex","BTCUSD",1732286820410,0.10201427,97387.0,97384.0,0.023]
["bitfinex","BTCUSD",1732286820620,0.4542,97405.0,97379.0,0.0523962]
["bitfinex","BTCUSD",1732286820621,0.2,97400.0,97394.0,0.023]
["bitfinex","BTCUSD",1732286820836,0.4562,97405.0,97397.0,0.023]
["bitfinex","BTCUSD",1732286820837,0.2,97398.0,97397.0,0.023]
["bitfinex","BTCUSD",1732286821060,0.402,97393.0,97392.0,0.023]
["bitfinex","BTCUSD",1732286821290,0.402,97393.0,97380.0,0.023]
["bitfinex","BTCUSD",1732286821291,0.202,97381.0,97380.0,0.023]
["bitfinex","BTCUSD",1732286821505,0.30401427,97381.0,97380.0,0.023]
["bitfinex","BTCUSD",1732286822184,0.30401427,97381.0,97375.0,0.010269]
["bitfinex","BTCUSD",1732286822185,0.2,97377.0,97376.0,0.023]
["bitfinex","BTCUSD",1732286822398,0.3030408,97377.0,97376.0,0.023]
["bitfinex","BTCUSD",1732286822636,0.30201427,97377.0,97376.0,0.023]
["bitfinex","BTCUSD",1732286823309,0.50201427,97377.0,97376.0,0.023]
["bitfinex","BTCUSD",1732286823568,0.402,97370.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286823791,0.50401427,97370.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286824255,0.30401427,97370.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286824473,0.50401427,97370.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286825152,0.60671527,97370.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286825369,0.50401427,97370.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286826312,0.002,97380.0,97376.0,0.15]
["bitfinex","BTCUSD",1732286826538,0.2,97393.0,97377.0,0.00102679]
["bitfinex","BTCUSD",1732286826761,0.2,97401.0,97394.0,0.15]
["bitfinex","BTCUSD",1732286826971,0.2,97401.0,97369.0,0.04240612]
["bitfinex","BTCUSD",1732286826972,0.18853706,97401.0,97399.0,0.023]
["bitfinex","BTCUSD",1732286827457,0.4542,97420.0,97399.0,0.023]
["bitfinex","BTCUSD",1732286827670,0.002,97423.0,97415.0,0.033265]
["bitfinex","BTCUSD",1732286827885,0.18853706,97425.0,97422.0,0.010264]
["bitfinex","BTCUSD",1732286828099,0.18853706,97425.0,97423.0,0.023]
["bitfinex","BTCUSD",1732286828309,0.1030408,97424.0,97422.0,0.010264]
["bitfinex","BTCUSD",1732286828521,0.18853706,97425.0,97423.0,0.023]
["bitfinex","BTCUSD",1732286828725,0.18853706,97425.0,97421.0,0.033264]
["bitfinex","BTCUSD",1732286829402,0.00102653,97433.0,97423.0,0.010264]
["bitfinex","BTCUSD",1732286829618,0.10201427,97432.0,97429.0,0.010263]
["bitfinex","BTCUSD",1732286829830,0.2,97440.0,97432.0,0.023]
["bitfinex","BTCUSD",1732286830039,0.10201427,97439.0,97437.0,0.010262]
["bitfinex","BTCUSD",1732286830467,0.18853706,97438.0,97437.0,0.010262]
["bitfinex","BTCUSD",1732286830687,0.29055133,97438.0,97437.0,0.010262]
["bitfinex","BTCUSD",1732286831140,0.49055133,97438.0,97437.0,0.010262]
["bitfinex","BTCUSD",1732286831347,0.49055133,97438.0,97433.0,0.010263]
["bitfinex","BTCUSD",1732286831348,0.38853706,97434.0,97433.0,0.010263]
["bitfinex","BTCUSD",1732286831564,0.29055133,97434.0,97433.0,0.010263]
["bitfinex","BTCUSD",1732286831780,0.49055133,97434.0,97433.0,0.010263]
["bitfinex","BTCUSD",1732286832004,0.18853706,97435.0,97433.0,0.010263]
["bitfinex","BTCUSD",1732286832505,0.4542,97452.0,97438.0,0.023]
["bitfinex","BTCUSD",1732286832739,0.2479,97462.0,97449.0,0.023]
["bitfinex","BTCUSD",1732286832970,0.38853706,97466.0,97449.0,0.023]
["bitfinex","BTCUSD",1732286833203,0.18853706,97451.0,97448.0,0.010261]
["bitfinex","BTCUSD",1732286833431,0.38853706,97449.0,97448.0,0.010261]
["bitfinex","BTCUSD",1732286833690,0.38853706,97441.0,97440.0,0.15]
["bitfinex","BTCUSD",1732286833935,0.64273706,97441.0,97440.0,0.15]
["bitfinex","BTCUSD",1732286834178,0.18853706,97440.0,97439.0,0.010262]
["bitfinex","BTCUSD",1732286834410,0.39053706,97435.0,97434.0,0.010263]
["bitfinex","BTCUSD",1732286834634,0.39053706,97435.0,97373.0,0.01146294]
["bitfinex","BTCUSD",1732286834635,0.002,97413.0,97410.0,0.010265]
["bitfinex","BTCUSD",1732286834863,0.102628,97439.0,97410.0,0.010265]
["bitfinex","BTCUSD",1732286834864,0.10201427,97412.0,97410.0,0.010265]
["bitfinex","BTCUSD",1732286835137,0.18853706,97421.0,97418.0,0.010264]
["bitfinex","BTCUSD",1732286835375,0.0008621,97434.0,97424.0,0.15]
["bitfinex","BTCUSD",1732286835622,0.0008621,97434.0,97431.0,0.010263]
["bitfinex","BTCUSD",1732286836325,0.10201427,97433.0,97431.0,0.010263]
["bitfinex","BTCUSD",1732286836547,0.10201427,97433.0,97431.0,0.05099369]
["bitfinex","BTCUSD",1732286836792,0.002,97432.0,97431.0,0.05099369]
["bitfinex","BTCUSD",1732286837026,0.49357786,97432.0,97431.0,0.010263]
["bitfinex","BTCUSD",1732286837260,0.49357786,97432.0,97410.0,0.010265]
["bitfinex","BTCUSD",1732286837261,0.202,97417.0,97416.0,0.010265]
["bitfinex","BTCUSD",1732286837485,0.49255133,97417.0,97416.0,0.010265]
["bitfinex","BTCUSD",1732286838219,0.49255133,97417.0,97410.0,0.010265]
["bitfinex","BTCUSD",1732286838220,0.18853706,97412.0,97410.0,0.010265]
["bitfinex","BTCUSD",1732286838444,0.29055133,97412.0,97410.0,0.010265]
["bitfinex","BTCUSD",1732286838955,0.002,97419.0,97416.0,0.010265]
["bitfinex","BTCUSD",1732286839174,0.29055133,97417.0,97416.0,0.010265]
["bitfinex","BTCUSD",1732286839663,0.29255133,97417.0,97416.0,0.010265]
["bitfinex","BTCUSD",1732286840371,0.0477,97421.0,97417.0,0.023]
["bitfinex","BTCUSD",1732286840607,0.10401427,97421.0,97418.0,0.010265]
["bitfinex","BTCUSD",1732286840879,0.29055133,97420.0,97416.0,0.010265]
["bitfinex","BTCUSD",1732286841595,0.10201427,97420.0,97416.0,0.010265]
["bitfinex","BTCUSD",1732286841822,0.002,97431.0,97426.0,0.010264]
["bitfinex","BTCUSD",1732286842051,0.2,97428.0,97426.0,0.010264]
["bitfinex","BTCUSD",1732286842271,0.10201427,97427.0,97425.0,0.010264]
["bitfinex","BTCUSD",1732286842502,0.002,97426.0,97425.0,0.010264]
["bitfinex","BTCUSD",1732286842775,0.10201427,97426.0,97425.0,0.010264]
["bitfinex","BTCUSD",1732286843005,0.002,97431.0,97425.0,0.010264]
["bitfinex","BTCUSD",1732286843006,0.18853706,97430.0,97426.0,0.010264]
["bitfinex","BTCUSD",1732286843266,0.002,97426.0,97425.0,0.010264]
["bitfinex","BTCUSD",1732286843489,0.49357786,97426.0,97425.0,0.010264]
["bitfinex","BTCUSD",1732286843715,0.49255133,97426.0,97425.0,0.010264]
["bitfinex","BTCUSD",1732286844191,0.18853706,97413.0,97377.0,0.15]
["bitfinex","BTCUSD",1732286844581,0.002,97406.0,97377.0,0.15]
["bitfinex","BTCUSD",1732286844584,0.2,97404.0,97359.0,0.075]
["bitfinex","BTCUSD",1732286844758,0.2,97404.0,97306.0,0.30807576]
["bitfinex","BTCUSD",1732286844759,0.38853706,97385.0,97384.0,0.04293096]
["bitfinex","BTCUSD",1732286845005,0.49255133,97385.0,97384.0,0.0017242]
["bitfinex","BTCUSD",1732286845640,0.49055133,97385.0,97384.0,0.0017242]
["bitfinex","BTCUSD",1732286845857,0.99505133,97385.0,97384.0,0.0017242]
["bitfinex","BTCUSD",1732286846095,0.99505133,97385.0,97369.0,0.04346725]
["bitfinex","BTCUSD",1732286846096,0.38853706,97370.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286846341,0.49255133,97370.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286846603,0.94675133,97370.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286846796,2.57415133,97370.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286847464,1.07415133,97370.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286849436,0.88561427,97370.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286849669,1.07415133,97370.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286850727,0.61995133,97370.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286850939,0.53805133,97370.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286851761,0.18853706,97384.0,97372.0,0.15]
["bitfinex","BTCUSD",1732286851969,0.00102653,97389.0,97382.0,0.023]
["bitfinex","BTCUSD",1732286852177,0.10201427,97398.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286852178,0.18853706,97387.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286852384,0.2,97384.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286852588,0.10201427,97383.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286852792,0.202,97382.0,97381.0,0.173]
["bitfinex","BTCUSD",1732286853001,0.2,97372.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286853206,0.18853706,97370.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286853410,0.29055133,97370.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286853627,0.94675133,97370.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286853849,0.74475133,97370.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286854060,0.55621427,97370.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286854257,0.4542,97370.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286854902,0.4542,97370.0,97369.0,0.06461805]
["bitfinex","BTCUSD",1732286855106,0.2,97381.0,97379.0,0.023]
["bitfinex","BTCUSD",1732286855306,0.10201427,97380.0,97379.0,0.023]
["bitfinex","BTCUSD",1732286855525,0.4542,97390.0,97379.0,0.023]
["bitfinex","BTCUSD",1732286855526,0.18853706,97389.0,97381.0,0.023]
["bitfinex","BTCUSD",1732286855680,0.246,97391.0,97384.0,0.010268]
["bitfinex","BTCUSD",1732286855681,0.29055133,97388.0,97384.0,0.010268]
["bitfinex","BTCUSD",1732286855895,0.10201427,97388.0,97385.0,0.023]
["bitfinex","BTCUSD",1732286856672,0.10201427,97388.0,97381.0,0.010268]
["bitfinex","BTCUSD",1732286856673,0.4542,97402.0,97395.0,0.023]
["bitfinex","BTCUSD",1732286856875,0.4562,97408.0,97403.0,0.023]
["bitfinex","BTCUSD",1732286857074,0.2,97415.0,97408.0,0.010266]
["bitfinex","BTCUSD",1732286857075,0.18853706,97411.0,97408.0,0.010266]
["bitfinex","BTCUSD",1732286857278,0.38853706,97404.0,97403.0,0.033266]
["bitfinex","BTCUSD",1732286857482,0.49055133,97404.0,97403.0,0.033266]
["bitfinex","BTCUSD",1732286857704,0.2,97416.0,97412.0,0.023]
["bitfinex","BTCUSD",1732286857990,0.2,97416.0,97411.0,0.010265]
["bitfinex","BTCUSD",1732286857991,0.10201427,97416.0,97414.0,0.023]
["bitfinex","BTCUSD",1732286858231,0.18853706,97419.0,97415.0,0.010265]
["bitfinex","BTCUSD",1732286858390,0.18853706,97425.0,97421.0,0.023]
["bitfinex","BTCUSD",1732286858764,0.18853706,97425.0,97423.0,0.023]
["bitfinex","BTCUSD",1732286858981,0.18853706,97425.0,97423.0,0.173]
["bitfinex","BTCUSD",1732286859222,0.19053706,97437.0,97423.0,0.173]
["bitfinex","BTCUSD",1732286859442,0.002,97465.0,97427.0,0.023]
["bitfinex","BTCUSD",1732286859657,0.18853706,97462.0,97428.0,0.10201427]
["bitfinex","BTCUSD",1732286859868,0.002,97463.0,97438.0,0.023]
["bitfinex","BTCUSD",1732286860079,0.002,97463.0,97458.0,0.01026]
["bitfinex","BTCUSD",1732286860296,0.002,97463.0,97461.0,0.023]
["bitfinex","BTCUSD",1732286860521,0.002,97463.0,97437.0,0.010262]
["bitfinex","BTCUSD",1732286860522,0.29055133,97466.0,97439.0,0.010262]
["bitfinex","BTCUSD",1732286860743,0.29055133,97466.0,97461.0,0.01026]
["bitfinex","BTCUSD",1732286860956,0.0494,97486.0,97440.0,0.10201427]
["bitfinex","BTCUSD",1732286860957,0.18853706,97470.0,97440.0,0.10201427]
["bitfinex","BTCUSD",1732286861213,0.18853706,97470.0,97465.0,0.01026]
["bitfinex","BTCUSD",1732286861458,0.18853706,97480.0,97479.0,0.010258]
["bitfinex","BTCUSD",1732286861895,0.18853706,97482.0,97479.0,0.010258]
["bitfinex","BTCUSD",1732286862124,0.2,97495.0,97491.0,0.010257]
["bitfinex","BTCUSD",1732286862342,2.0,97500.0,97497.0,0.010256]
["bitfinex","BTCUSD",1732286862555,1.89191912,97500.0,97498.0,0.02402557]
["bitfinex","BTCUSD",1732286862770,1.89191912,97500.0,97498.0,0.051493]
["bitfinex","BTCUSD",1732286862997,1.89191912,97500.0,97499.0,0.08287768]
["bitfinex","BTCUSD",1732286863212,2.08045618,97500.0,97499.0,0.00639729]
["bitfinex","BTCUSD",1732286863445,2.38447045,97500.0,97499.0,0.00639729]
["bitfinex","BTCUSD",1732286863661,2.83867045,97500.0,97499.0,0.00639729]
["bitfinex","BTCUSD",1732286863873,2.83867045,97500.0,97428.0,0.0467]
["bitfinex","BTCUSD",1732286863874,0.2,97473.0,97428.0,0.0816]
["bitfinex","BTCUSD",1732286864100,0.002,97479.0,97429.0,0.10201427]
["bitfinex","BTCUSD",1732286864101,0.18853706,97465.0,97429.0,0.10201427]
["bitfinex","BTCUSD",1732286864350,0.1030408,97472.0,97429.0,0.10841319]
["bitfinex","BTCUSD",1732286864351,0.18853706,97470.0,97429.0,0.10841319]
["bitfinex","BTCUSD",1732286864571,0.18853706,97468.0,97429.0,0.10841319]
["bitfinex","BTCUSD",1732286864790,0.18853706,97469.0,97429.0,0.10201427]
["bitfinex","BTCUSD",1732286865022,0.18853706,97471.0,97429.0,0.10201427]
["bitfinex","BTCUSD",1732286865248,0.18853706,97468.0,97429.0,0.10201427]
["bitfinex","BTCUSD",1732286865673,0.18853706,97468.0,97430.0,0.15]
["bitfinex","BTCUSD",1732286865940,0.1030408,97467.0,97433.0,0.023]
["bitfinex","BTCUSD",1732286866182,0.1030408,97467.0,97428.0,0.12303376]
["bitfinex","BTCUSD",1732286866183,0.18853706,97444.0,97428.0,0.04143376]
["bitfinex","BTCUSD",1732286866414,0.18853706,97444.0,97339.0,0.3088522]
["bitfinex","BTCUSD",1732286866415,0.18853706,97431.0,97394.0,0.0817]
["bitfinex","BTCUSD",1732286866704,0.18853706,97431.0,97400.0,0.10201427]
["bitfinex","BTCUSD",1732286866957,0.10201427,97443.0,97400.0,0.11347721]
["bitfinex","BTCUSD",1732286867175,0.4562,97454.0,97408.0,0.01146294]
["bitfinex","BTCUSD",1732286867176,0.002,97454.0,97408.0,0.01146294]
["bitfinex","BTCUSD",1732286867398,0.2,97459.0,97413.0,0.01146294]
["bitfinex","BTCUSD",1732286867629,0.002,97468.0,97417.0,0.10201427]
["bitfinex","BTCUSD",1732286867630,0.18853706,97467.0,97417.0,0.10201427]
["bitfinex","BTCUSD",1732286867852,0.4542,97471.0,97424.0,0.023]
["bitfinex","BTCUSD",1732286868111,0.4542,97471.0,97426.0,0.173]
["bitfinex","BTCUSD",1732286868337,0.2,97475.0,97428.0,0.173]
["bitfinex","BTCUSD",1732286868338,0.18853706,97469.0,97428.0,0.173]
["bitfinex","BTCUSD",1732286868562,0.18853706,97469.0,97430.0,0.173]
["bitfinex","BTCUSD",1732286868815,0.18853706,97469.0,97432.0,0.173]
["bitfinex","BTCUSD",1732286869054,0.30201427,97468.0,97433.0,0.10201427]
["bitfinex","BTCUSD",1732286869269,0.2,97459.0,97434.0,0.173]
["bitfinex","BTCUSD",1732286869547,0.18853706,97457.0,97434.0,0.15]
["bitfinex","BTCUSD",1732286869818,0.29055133,97457.0,97434.0,0.15]
["bitfinex","BTCUSD",1732286870032,0.2,97450.0,97434.0,0.15]
["bitfinex","BTCUSD",1732286870293,0.002,97461.0,97434.0,0.04193855]
["bitfinex","BTCUSD",1732286870527,0.2,97465.0,97434.0,0.04193855]
["bitfinex","BTCUSD",1732286870800,0.2,97465.0,97420.0,0.01146294]
["bitfinex","BTCUSD",1732286870801,0.10201427,97465.0,97436.0,0.15]
["bitfinex","BTCUSD",1732286871017,0.10201427,97465.0,97437.0,0.02402602]
["bitfinex","BTCUSD",1732286871237,0.3030408,97464.0,97437.0,0.023]
["bitfinex","BTCUSD",1732286871461,0.2,97447.0,97434.0,0.04066031]
["bitfinex","BTCUSD",1732286871674,0.18853706,97447.0,97434.0,0.04066031]
["bitfinex","BTCUSD",1732286871889,0.29055133,97447.0,97410.0,0.10201427]
["bitfinex","BTCUSD",1732286872116,0.10201427,97446.0,97410.0,0.10201427]
["bitfinex","BTCUSD",1732286872340,0.2,97443.0,97410.0,0.10201427]
["bitfinex","BTCUSD",1732286872558,0.18853706,97447.0,97411.0,0.00102627]
["bitfinex","BTCUSD",1732286872774,0.18853706,97447.0,97412.0,0.10201427]
["bitfinex","BTCUSD",1732286872988,0.2,97458.0,97413.0,0.15102621]
["bitfinex","BTCUSD",1732286873236,0.10201427,97457.0,97415.0,0.15]
["bitfinex","BTCUSD",1732286873484,0.2,97450.0,97416.0,0.10201427]
["bitfinex","BTCUSD",1732286873700,0.10201427,97449.0,97417.0,0.173]
["bitfinex","BTCUSD",1732286873951,0.10201427,97449.0,97418.0,0.10201427]
["bitfinex","BTCUSD",1732286874195,0.002,97442.0,97419.0,0.173]
["bitfinex","BTCUSD",1732286874456,0.2,97417.0,97409.0,0.04198294]
["bitfinex","BTCUSD",1732286874716,0.2,97417.0,97369.0,0.0475621]
["bitfinex","BTCUSD",1732286874717,0.18853706,97395.0,97386.0,0.04192471]
["bitfinex","BTCUSD",1732286874983,0.2,97389.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286875207,0.2,97393.0,97373.0,0.04171675]
["bitfinex","BTCUSD",1732286875435,0.10201427,97392.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286875682,0.2,97389.0,97369.0,0.04293238]
["bitfinex","BTCUSD",1732286875920,0.10201427,97388.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286876208,0.38956359,97387.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286876423,0.10201427,97386.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286876862,0.2,97382.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286877077,0.3030408,97382.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286877337,0.30201427,97382.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286878439,0.30201427,97382.0,97379.0,0.15]
["bitfinex","BTCUSD",1732286878658,0.002,97388.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286878659,0.38853706,97377.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286878887,0.2,97370.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286879105,0.49157786,97370.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286879342,0.49055133,97370.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286880661,0.18853706,97370.0,97369.0,0.0008621]
["bitfinex","BTCUSD",1732286880887,0.18853706,97370.0,97369.0,0.0003621]
["bitfinex","BTCUSD",1732286880888,0.19053706,97370.0,97369.0,0.0003621]
["bitfinex","BTCUSD",1732286881346,0.18853706,97370.0,97369.0,0.0003621]
["bitfinex","BTCUSD",1732286881996,0.49055133,97370.0,97369.0,0.0003621]
["bitfinex","BTCUSD",1732286882878,0.49255133,97370.0,97369.0,0.0003621]
["bitfinex","BTCUSD",1732286883330,0.30201427,97370.0,97369.0,0.0003621]
["bitfinex","BTCUSD",1732286883538,0.49055133,97370.0,97369.0,0.0003621]
["bitfinex","BTCUSD",1732286883796,0.47156333,97370.0,97369.0,0.0003621]
["bitfinex","BTCUSD",1732286884672,1.15806433,97370.0,97369.0,0.0003621]
["bitfinex","BTCUSD",1732286884894,1.15806433,97370.0,97354.0,0.0008625]
["bitfinex","BTCUSD",1732286884895,0.49125306,97355.0,97354.0,0.0008625]
["bitfinex","BTCUSD",1732286885127,0.49055133,97355.0,97354.0,0.0008625]
["bitfinex","BTCUSD",1732286885350,0.49255133,97355.0,97354.0,0.0008625]
["bitfinex","BTCUSD",1732286886713,0.59526733,97355.0,97354.0,0.0008625]
["bitfinex","BTCUSD",1732286887374,0.59526733,97355.0,97302.0,0.0008629]
["bitfinex","BTCUSD",1732286887375,0.39053706,97338.0,97302.0,0.0008629]
["bitfinex","BTCUSD",1732286887596,0.94675133,97338.0,97302.0,0.0008629]
["bitfinex","BTCUSD",1732286888455,0.4542,97338.0,97302.0,0.0008629]
["bitfinex","BTCUSD",1732286888930,0.4542,97338.0,97306.0,0.0463]
["bitfinex","BTCUSD",1732286889140,0.4542,97338.0,97337.0,0.0378355]
["bitfinex","BTCUSD",1732286889561,0.18853706,97365.0,97338.0,0.023]
["bitfinex","BTCUSD",1732286889783,0.18853706,97365.0,97338.0,0.27501427]
["bitfinex","BTCUSD",1732286890004,0.2,97367.0,97338.0,0.27501427]
["bitfinex","BTCUSD",1732286890298,0.2,97360.0,97338.0,0.173]
["bitfinex","BTCUSD",1732286890517,0.1050408,97359.0,97338.0,0.173]
["bitfinex","BTCUSD",1732286890734,0.18853706,97349.0,97338.0,0.173]
["bitfinex","BTCUSD",1732286890945,0.38853706,97359.0,97338.0,0.023]
["bitfinex","BTCUSD",1732286891195,0.38853706,97359.0,97355.0,0.15]
["bitfinex","BTCUSD",1732286891845,0.39053706,97359.0,97355.0,0.15]
["bitfinex","BTCUSD",1732286892056,0.18853706,97359.0,97355.0,0.15]
["bitfinex","BTCUSD",1732286892317,0.18853706,97370.0,97356.0,0.023]
["bitfinex","BTCUSD",1732286892514,0.18853706,97370.0,97367.0,0.023]
["bitfinex","BTCUSD",1732286892753,0.10201427,97387.0,97367.0,0.023]
["bitfinex","BTCUSD",1732286892754,0.2,97385.0,97367.0,0.023]
["bitfinex","BTCUSD",1732286892969,0.0017216,97370.0,97367.0,0.023]
["bitfinex","BTCUSD",1732286893182,0.0017216,97370.0,97362.0,0.023]
["bitfinex","BTCUSD",1732286893812,0.0017216,97370.0,97364.0,0.023]
["bitfinex","BTCUSD",1732286894275,0.0017216,97370.0,97361.0,0.04138401]
["bitfinex","BTCUSD",1732286894276,0.0017216,97370.0,97365.0,0.00640545]
["bitfinex","BTCUSD",1732286894487,0.0017216,97370.0,97362.0,0.15]
["bitfinex","BTCUSD",1732286894488,0.18853706,97365.0,97362.0,0.15]
["bitfinex","BTCUSD",1732286894705,0.49055133,97365.0,97362.0,0.15]
["bitfinex","BTCUSD",1732286894925,0.29055133,97365.0,97362.0,0.15]
["bitfinex","BTCUSD",1732286895136,0.0017216,97370.0,97363.0,0.023]
["bitfinex","BTCUSD",1732286895367,0.0017216,97370.0,97337.0,0.05693037]
["bitfinex","BTCUSD",1732286895368,6e-07,97370.0,97365.0,0.173]
["bitfinex","BTCUSD",1732286896469,6e-07,97370.0,97366.0,0.00102679]
["bitfinex","BTCUSD",1732286896749,6e-07,97370.0,97366.0,0.00640497]
["bitfinex","BTCUSD",1732286896962,6e-07,97370.0,97367.0,0.023]
["bitfinex","BTCUSD",1732286897181,6e-07,97370.0,97367.0,0.00640497]
["bitfinex","BTCUSD",1732286897418,6e-07,97370.0,97269.0,0.05251356]
["bitfinex","BTCUSD",1732286897419,6e-07,97370.0,97368.0,0.00640497]
["bitfinex","BTCUSD",1732286897674,0.56561661,97369.0,97368.0,0.00640497]
["bitfinex","BTCUSD",1732286897910,0.18800234,97354.0,97346.0,0.04142982]
["bitfinex","BTCUSD",1732286898127,0.18800234,97354.0,97347.0,0.00640665]
["bitfinex","BTCUSD",1732286898599,0.18800234,97354.0,97337.0,0.0156963]
["bitfinex","BTCUSD",1732286898846,0.18800234,97354.0,97337.0,0.05753409]
["bitfinex","BTCUSD",1732286899066,0.18800234,97354.0,97338.0,0.023]
["bitfinex","BTCUSD",1732286899554,0.18800234,97346.0,97337.0,0.0156963]
["bitfinex","BTCUSD",1732286899799,0.38800234,97340.0,97337.0,0.0156963]
["bitfinex","BTCUSD",1732286900953,0.49001661,97340.0,97337.0,0.0156963]
["bitfinex","BTCUSD",1732286901174,0.00102653,97339.0,97337.0,0.0156963]
["bitfinex","BTCUSD",1732286901396,0.38800234,97338.0,97337.0,0.0156963]
["bitfinex","BTCUSD",1732286901618,0.18800234,97338.0,97337.0,0.0156963]
["bitfinex","BTCUSD",1732286901848,0.49304314,97338.0,97337.0,0.0156963]
["bitfinex","BTCUSD",1732286902069,0.49201661,97338.0,97337.0,0.0156963]
["bitfinex","BTCUSD",1732286902564,0.49001661,97338.0,97337.0,0.0156963]
["bitfinex","BTCUSD",1732286903049,0.49201661,97338.0,97337.0,0.0156963]
["bitfinex","BTCUSD",1732286903506,0.49201661,97338.0,97337.0,0.02210467]
["bitfinex","BTCUSD",1732286903736,0.0467,97343.0,97337.0,0.02210467]
["bitfinex","BTCUSD",1732286903969,0.38800234,97341.0,97337.0,0.02210467]
["bitfinex","BTCUSD",1732286904193,0.38800234,97341.0,97338.0,0.00640837]
["bitfinex","BTCUSD",1732286904478,0.351465,97344.0,97337.0,0.0156963]
["bitfinex","BTCUSD",1732286904479,0.38800234,97338.0,97337.0,0.0156963]
["bitfinex","BTCUSD",1732286904715,0.49201661,97338.0,97337.0,0.0156963]
["bitfinex","BTCUSD",1732286904924,0.49201661,97338.0,97337.0,0.02210445]
["bitfinex","BTCUSD",1732286906077,0.18800234,97338.0,97337.0,0.02210445]
["bitfinex","BTCUSD",1732286906300,0.351465,97343.0,97337.0,0.02210445]
["bitfinex","BTCUSD",1732286906552,0.351465,97343.0,97338.0,0.023]
["bitfinex","BTCUSD",1732286907012,0.351465,97343.0,97338.0,0.02940815]
["bitfinex","BTCUSD",1732286907258,0.351465,97343.0,97340.0,0.023]
["bitfinex","BTCUSD",1732286907707,0.20302653,97342.0,97341.0,0.00640815]
["bitfinex","BTCUSD",1732286907928,0.49304314,97342.0,97341.0,0.00640815]
["bitfinex","BTCUSD",1732286908184,0.49201661,97342.0,97341.0,0.00640815]
["bitfinex","BTCUSD",1732286908407,0.39000234,97338.0,97337.0,0.0156963]
["bitfinex","BTCUSD",1732286908633,0.49201661,97338.0,97337.0,0.0156963]
["bitfinex","BTCUSD",1732286908864,0.49001661,97338.0,97337.0,0.0156963]
["bitfinex","BTCUSD",1732286910000,0.38800234,97338.0,97337.0,0.0156963]
["bitfinex","BTCUSD",1732286910222,0.18800234,97345.0,97338.0,0.023]
["bitfinex","BTCUSD",1732286910445,0.0496,97360.0,97338.0,0.023]
["bitfinex","BTCUSD",1732286910662,0.0496,97360.0,97337.0,0.02210412]
["bitfinex","BTCUSD",1732286910663,0.351465,97376.0,97340.0,0.173]
["bitfinex","BTCUSD",1732286910930,0.2,97360.0,97357.0,0.15]
["bitfinex","BTCUSD",1732286911135,0.00102653,97375.0,97340.0,0.023]
["bitfinex","BTCUSD",1732286911136,0.16745734,97345.0,97340.0,0.023]
["bitfinex","BTCUSD",1732286911350,0.16745734,97338.0,97337.0,0.0156963]
["bitfinex","BTCUSD",1732286911563,0.47049814,97338.0,97337.0,0.0156963]
["bitfinex","BTCUSD",1732286911773,0.46947161,97338.0,97337.0,0.02210441]
["bitfinex","BTCUSD",1732286912452,0.16745734,97338.0,97337.0,0.02210441]
["bitfinex","BTCUSD",1732286912681,0.47049814,97338.0,97337.0,0.02210441]
["bitfinex","BTCUSD",1732286912905,0.46947161,97338.0,97337.0,0.02210441]
["bitfinex","BTCUSD",1732286913135,0.16745734,97338.0,97337.0,0.02210441]
["bitfinex","BTCUSD",1732286913824,0.47147161,97338.0,97337.0,0.02210441]
["bitfinex","BTCUSD",1732286914020,0.30401427,97338.0,97337.0,0.02210441]
["bitfinex","BTCUSD",1732286914225,0.36745734,97344.0,97337.0,0.02210441]
["bitfinex","BTCUSD",1732286914454,0.36745734,97344.0,97338.0,0.00640811]
["bitfinex","BTCUSD",1732286914676,0.16745734,97345.0,97339.0,0.00640811]
["bitfinex","BTCUSD",1732286914890,0.16745734,97345.0,97337.0,0.0156963]
["bitfinex","BTCUSD",1732286914891,0.16745734,97345.0,97340.0,0.02940811]
["bitfinex","BTCUSD",1732286915106,0.16745734,97345.0,97341.0,0.00640811]
["bitfinex","BTCUSD",1732286915320,0.16745734,97345.0,97342.0,0.03965992]
["bitfinex","BTCUSD",1732286915534,0.16745734,97345.0,97343.0,0.01665992]
["bitfinex","BTCUSD",1732286915829,0.002,97359.0,97344.0,0.03965992]
["bitfinex","BTCUSD",1732286916046,0.16945734,97379.0,97345.0,0.10304134]
["bitfinex","BTCUSD",1732286916288,0.16745734,97394.0,97354.0,0.023]
["bitfinex","BTCUSD",1732286916499,0.0483,97406.0,97356.0,0.12501427]
["bitfinex","BTCUSD",1732286916500,0.16745734,97401.0,97356.0,0.12501427]
["bitfinex","BTCUSD",1732286916722,8e-07,97370.0,97362.0,0.023]
["bitfinex","BTCUSD",1732286916935,0.16745734,97401.0,97364.0,0.023]
["bitfinex","BTCUSD",1732286917181,0.2,97388.0,97387.0,0.15]
["bitfinex","BTCUSD",1732286917411,0.30401427,97388.0,97387.0,0.15]
["bitfinex","BTCUSD",1732286917664,0.47147161,97388.0,97387.0,0.00640811]
["bitfinex","BTCUSD",1732286917870,0.82293661,97388.0,97387.0,0.00640811]
["bitfinex","BTCUSD",1732286918101,0.82293661,97388.0,97387.0,0.01665992]
["bitfinex","BTCUSD",1732286918334,0.47147161,97388.0,97387.0,0.01665992]
["bitfinex","BTCUSD",1732286918827,0.27147161,97388.0,97387.0,0.01616992]
["bitfinex","BTCUSD",1732286919073,0.351465,97404.0,97388.0,0.023]
["bitfinex","BTCUSD",1732286919074,0.16745734,97390.0,97388.0,0.023]
["bitfinex","BTCUSD",1732286919297,0.2,97398.0,97393.0,0.15]
["bitfinex","BTCUSD",1732286919532,0.16745734,97401.0,97394.0,0.023]
["bitfinex","BTCUSD",1732286920219,0.351465,97404.0,97388.0,0.023]
["bitfinex","BTCUSD",1732286920447,0.002,97422.0,97389.0,0.00102664]
["bitfinex","BTCUSD",1732286920719,0.0457,97427.0,97390.0,0.173]
["bitfinex","BTCUSD",1732286920720,0.16745734,97413.0,97390.0,0.173]
["bitfinex","BTCUSD",1732286920971,0.0457,97427.0,97390.0,0.173]
["bitfinex","BTCUSD",1732286920972,0.002,97402.0,97390.0,0.173]
["bitfinex","BTCUSD",1732286921206,0.16745734,97417.0,97391.0,0.00102664]
["bitfinex","BTCUSD",1732286921430,0.2,97413.0,97392.0,0.03324534]
["bitfinex","BTCUSD",1732286921665,0.16745734,97415.0,97393.0,0.01024534]
["bitfinex","BTCUSD",1732286921885,0.16945734,97423.0,97394.0,0.03324534]
["bitfinex","BTCUSD",1732286922121,0.202,97439.0,97399.0,0.023]
["bitfinex","BTCUSD",1732286922335,0.16745734,97441.0,97403.0,0.023]
["bitfinex","BTCUSD",1732286922546,0.002,97439.0,97405.0,0.173]
["bitfinex","BTCUSD",1732286922758,0.002,97439.0,97407.0,0.023]
["bitfinex","BTCUSD",1732286922980,0.002,97439.0,97409.0,0.023]
["bitfinex","BTCUSD",1732286923198,0.002,97439.0,97411.0,0.023]
["bitfinex","BTCUSD",1732286923421,0.002,97438.0,97411.0,0.173]
["bitfinex","BTCUSD",1732286923655,0.002,97439.0,97413.0,0.023]
["bitfinex","BTCUSD",1732286923860,0.26947161,97441.0,97415.0,0.023]
["bitfinex","BTCUSD",1732286923861,0.16938275,97441.0,97415.0,0.023]
["bitfinex","BTCUSD",1732286924119,0.2469,97445.0,97417.0,0.15]
["bitfinex","BTCUSD",1732286924316,0.16745734,97441.0,97418.0,0.023]
["bitfinex","BTCUSD",1732286924524,0.16745734,97445.0,97418.0,0.12501427]
["bitfinex","BTCUSD",1732286924750,0.0454,97463.0,97423.0,0.03254266]
["bitfinex","BTCUSD",1732286924977,0.0454,97463.0,97420.0,0.023]
["bitfinex","BTCUSD",1732286924978,0.16745734,97471.0,97432.0,0.023]
["bitfinex","BTCUSD",1732286925229,0.0454,97487.0,97434.0,0.173]
["bitfinex","BTCUSD",1732286925230,0.2,97462.0,97434.0,0.173]
["bitfinex","BTCUSD",1732286925432,0.2,97452.0,97434.0,0.173]
["bitfinex","BTCUSD",1732286925650,0.00192541,97449.0,97436.0,0.023]
["bitfinex","BTCUSD",1732286925871,0.16745734,97446.0,97436.0,0.023]
["bitfinex","BTCUSD",1732286926291,0.16938275,97457.0,97437.0,0.00102623]
["bitfinex","BTCUSD",1732286926497,0.16938275,97457.0,97436.0,0.023]
["bitfinex","BTCUSD",1732286926498,0.00192541,97457.0,97436.0,0.023]
["bitfinex","BTCUSD",1732286926715,0.16745734,97460.0,97438.0,0.173]
["bitfinex","BTCUSD",1732286926931,0.00192541,97457.0,97438.0,0.173]
["bitfinex","BTCUSD",1732286927145,0.16745734,97460.0,97438.0,0.173]
["bitfinex","BTCUSD",1732286927327,0.36938275,97460.0,97438.0,0.2142704]
["bitfinex","BTCUSD",1732286927791,0.00192541,97461.0,97438.0,0.0642704]
["bitfinex","BTCUSD",1732286928034,0.16745734,97460.0,97438.0,0.0642704]
["bitfinex","BTCUSD",1732286928240,0.00192541,97457.0,97438.0,0.0642704]
["bitfinex","BTCUSD",1732286928451,0.000861,97460.0,97440.0,0.173]
["bitfinex","BTCUSD",1732286928659,0.000861,97460.0,97443.0,0.023]
["bitfinex","BTCUSD",1732286928902,0.000861,97460.0,97445.0,0.173]
["bitfinex","BTCUSD",1732286929124,0.000861,97460.0,97448.0,0.023]
["bitfinex","BTCUSD",1732286929997,0.00278641,97460.0,97448.0,0.023]
["bitfinex","BTCUSD",1732286930204,0.000861,97460.0,97448.0,0.023]
["bitfinex","BTCUSD",1732286930418,0.000861,97460.0,97448.0,0.06414977]
["bitfinex","BTCUSD",1732286930625,0.000861,97460.0,97449.0,0.00640006]
["bitfinex","BTCUSD",1732286930838,0.000861,97460.0,97450.0,0.023]
["bitfinex","BTCUSD",1732286931516,0.000861,97460.0,97452.0,0.023]
["bitfinex","BTCUSD",1732286931728,0.000861,97460.0,97451.0,0.023]
["bitfinex","BTCUSD",1732286932363,0.20278641,97460.0,97451.0,0.023]
["bitfinex","BTCUSD",1732286932579,0.000861,97460.0,97451.0,0.023]
["bitfinex","BTCUSD",1732286933663,0.000861,97460.0,97428.0,0.15]
["bitfinex","BTCUSD",1732286933664,0.2,97456.0,97429.0,0.023]
["bitfinex","BTCUSD",1732286933871,0.16745734,97449.0,97410.0,0.03254266]
["bitfinex","BTCUSD",1732286934083,0.16938275,97449.0,97411.0,0.10201427]
["bitfinex","BTCUSD",1732286934301,0.16745734,97449.0,97411.0,0.10201427]
["bitfinex","BTCUSD",1732286934731,0.16745734,97450.0,97411.0,0.10201427]
["bitfinex","BTCUSD",1732286934998,0.000861,97460.0,97420.0,0.10201427]
["bitfinex","BTCUSD",1732286935204,0.000861,97460.0,97423.0,0.023]
["bitfinex","BTCUSD",1732286935419,0.000861,97460.0,97425.0,0.173]
["bitfinex","BTCUSD",1732286935626,0.000861,97460.0,97427.0,0.173]
["bitfinex","BTCUSD",1732286935831,0.000861,97460.0,97429.0,0.173]
["bitfinex","BTCUSD",1732286936036,0.000861,97460.0,97430.0,0.10201427]
["bitfinex","BTCUSD",1732286936268,0.000861,97460.0,97432.0,0.023]
["bitfinex","BTCUSD",1732286936471,0.000861,97460.0,97434.0,0.023]
["bitfinex","BTCUSD",1732286936676,0.000861,97460.0,97435.0,0.10201427]
["bitfinex","BTCUSD",1732286936887,0.2,97455.0,97431.0,0.14]
["bitfinex","BTCUSD",1732286937103,0.2,97455.0,97427.0,0.04133539]
["bitfinex","BTCUSD",1732286937104,0.2,97436.0,97427.0,0.04133539]
["bitfinex","BTCUSD",1732286937309,0.0462,97448.0,97427.0,0.04133539]
["bitfinex","BTCUSD",1732286937310,0.16745734,97439.0,97427.0,0.04133539]
["bitfinex","BTCUSD",1732286937521,0.20192541,97452.0,97404.0,0.03254266]
["bitfinex","BTCUSD",1732286937733,0.2,97452.0,97405.0,0.10201427]
["bitfinex","BTCUSD",1732286937912,0.16730323,97447.0,97405.0,0.10201427]
["bitfinex","BTCUSD",1732286938153,0.16730323,97449.0,97405.0,0.10201427]
["bitfinex","BTCUSD",1732286938367,0.16730323,97448.0,97406.0,0.15]
["bitfinex","BTCUSD",1732286938585,0.16730323,97443.0,97409.0,0.023]
["bitfinex","BTCUSD",1732286938828,0.16730323,97443.0,97411.0,0.023]
["bitfinex","BTCUSD",1732286939039,0.16730323,97443.0,97413.0,0.173]
["bitfinex","BTCUSD",1732286939248,0.16730323,97443.0,97414.0,0.10201427]
["bitfinex","BTCUSD",1732286939459,0.16730323,97443.0,97415.0,0.173]
["bitfinex","BTCUSD",1732286939672,0.16730323,97443.0,97416.0,0.10201427]
["bitfinex","BTCUSD",1732286939879,0.00192541,97440.0,97417.0,0.173]
["bitfinex","BTCUSD",1732286940117,0.00192541,97440.0,97417.0,0.27501427]
["bitfinex","BTCUSD",1732286940548,0.00192541,97440.0,97420.0,0.0017204]
["bitfinex","BTCUSD",1732286940768,0.00192541,97440.0,97421.0,0.023]
["bitfinex","BTCUSD",1732286941005,0.00192541,97440.0,97439.0,0.173]
["bitfinex","BTCUSD",1732286941210,0.00192541,97440.0,97439.0,0.023]
["bitfinex","BTCUSD",1732286941698,0.16730323,97446.0,97440.0,0.023]
["bitfinex","BTCUSD",1732286941910,0.2,97445.0,97440.0,0.023]
["bitfinex","BTCUSD",1732286942114,0.2,97445.0,97422.0,0.15]
["bitfinex","BTCUSD",1732286942115,0.16730323,97440.0,97423.0,0.023]
["bitfinex","BTCUSD",1732286942323,0.00192541,97437.0,97423.0,0.023]
["bitfinex","BTCUSD",1732286942550,0.16730323,97446.0,97424.0,0.1510263]
["bitfinex","BTCUSD",1732286942805,0.0758,97471.0,97424.0,0.1510263]
["bitfinex","BTCUSD",1732286942806,0.16730323,97456.0,97425.0,0.023]
["bitfinex","BTCUSD",1732286943016,0.16730323,97456.0,97427.0,0.023]
["bitfinex","BTCUSD",1732286943228,0.16730323,97442.0,97427.0,0.023]
["bitfinex","BTCUSD",1732286943452,0.351465,97459.0,97429.0,0.173]
["bitfinex","BTCUSD",1732286943693,0.16922864,97473.0,97431.0,0.173]
["bitfinex","BTCUSD",1732286943896,0.09047566,97534.0,97431.0,0.173]
["bitfinex","BTCUSD",1732286943897,0.13103272,97482.0,97439.0,0.10201427]
["bitfinex","BTCUSD",1732286944121,0.13103272,97492.0,97443.0,0.023]
["bitfinex","BTCUSD",1732286944329,0.13103272,97492.0,97448.0,0.173]
["bitfinex","BTCUSD",1732286944545,0.0008605,97499.0,97448.0,0.173]
["bitfinex","BTCUSD",1732286944758,0.0008605,97499.0,97444.0,0.02590962]
["bitfinex","BTCUSD",1732286944759,1.66000321,97500.0,97475.0,0.06896728]
["bitfinex","BTCUSD",1732286944968,1.1536321,97500.0,97483.0,0.06896728]
["bitfinex","BTCUSD",1732286945204,1.1536321,97500.0,97485.0,0.24196728]
["bitfinex","BTCUSD",1732286945624,1.1536321,97500.0,97485.0,0.173]
["bitfinex","BTCUSD",1732286946069,0.13103272,97493.0,97485.0,0.173]
["bitfinex","BTCUSD",1732286946301,0.13103272,97491.0,97486.0,0.00639662]
["bitfinex","BTCUSD",1732286946549,0.13103272,97488.0,97486.0,0.00639662]
["bitfinex","BTCUSD",1732286946783,0.13103272,97488.0,97441.0,0.06896728]
["bitfinex","BTCUSD",1732286946784,0.13103272,97476.0,97434.0,0.0802]
["bitfinex","BTCUSD",1732286947004,0.00192541,97480.0,97434.0,0.0802]
["bitfinex","BTCUSD",1732286947005,0.13103272,97472.0,97435.0,0.10304021]
["bitfinex","BTCUSD",1732286947222,0.13103272,97472.0,97435.0,0.10201427]
["bitfinex","BTCUSD",1732286947430,0.13103272,97452.0,97436.0,0.00639895]
["bitfinex","BTCUSD",1732286947645,0.13103272,97450.0,97436.0,0.00639895]
["bitfinex","BTCUSD",1732286948130,0.13103272,97450.0,97437.0,0.00639895]
["bitfinex","BTCUSD",1732286948336,0.13103272,97442.0,97438.0,0.00639895]
["bitfinex","BTCUSD",1732286948543,0.13103272,97439.0,97434.0,0.04145784]
["bitfinex","BTCUSD",1732286948750,0.13103272,97444.0,97421.0,0.10201427]
["bitfinex","BTCUSD",1732286948955,0.13103272,97454.0,97422.0,0.00102619]
["bitfinex","BTCUSD",1732286949157,0.33103272,97454.0,97423.0,0.10304042]
["bitfinex","BTCUSD",1732286949360,0.33103272,97454.0,97423.0,0.1094413]
["bitfinex","BTCUSD",1732286949361,0.13103272,97454.0,97423.0,0.1094413]
["bitfinex","BTCUSD",1732286949543,0.13103272,97442.0,97424.0,0.00640088]
["bitfinex","BTCUSD",1732286949782,0.2,97443.0,97425.0,0.00640088]
["bitfinex","BTCUSD",1732286949994,0.13103272,97442.0,97426.0,0.00640088]
["bitfinex","BTCUSD",1732286950492,0.13103272,97442.0,97427.0,0.00640088]
["bitfinex","BTCUSD",1732286950715,0.13103272,97442.0,97420.0,0.0443057]
["bitfinex","BTCUSD",1732286950716,0.13103272,97442.0,97428.0,0.00640088]
["bitfinex","BTCUSD",1732286950913,0.13103272,97442.0,97429.0,0.00640088]
["bitfinex","BTCUSD",1732286951116,0.13103272,97442.0,97430.0,0.02940088]
["bitfinex","BTCUSD",1732286951326,0.13103272,97442.0,97432.0,0.023]
["bitfinex","BTCUSD",1732286951538,0.13103272,97457.0,97434.0,0.023]
["bitfinex","BTCUSD",1732286951741,0.48249772,97458.0,97435.0,0.15]
["bitfinex","BTCUSD",1732286951943,0.48249772,97458.0,97436.0,0.02940088]
["bitfinex","BTCUSD",1732286952163,0.48249772,97458.0,97437.0,0.00640088]
["bitfinex","BTCUSD",1732286952164,0.13103272,97452.0,97437.0,0.00640088]
["bitfinex","BTCUSD",1732286952369,0.351465,97458.0,97438.0,0.02940088]
["bitfinex","BTCUSD",1732286952370,0.13103272,97450.0,97438.0,0.02940088]
["bitfinex","BTCUSD",1732286952803,0.13103272,97463.0,97440.0,0.173]
["bitfinex","BTCUSD",1732286953013,0.0478,97467.0,97455.0,0.15]
["bitfinex","BTCUSD",1732286953014,0.33103272,97456.0,97455.0,0.15]
["bitfinex","BTCUSD",1732286953255,0.13103272,97442.0,97441.0,0.00639972]
["bitfinex","BTCUSD",1732286953482,0.13103272,97426.0,97425.0,0.0017202]
["bitfinex","BTCUSD",1732286953732,0.4349724,97426.0,97425.0,0.0017202]
["bitfinex","BTCUSD",1732286953990,0.7864374,97426.0,97425.0,0.0017202]
["bitfinex","BTCUSD",1732286955950,0.7864374,97426.0,97425.0,0.00812368]
["bitfinex","BTCUSD",1732286956160,0.33295813,97421.0,97420.0,0.00124228]
["bitfinex","BTCUSD",1732286956372,0.7864374,97421.0,97420.0,0.00124228]
["bitfinex","BTCUSD",1732286957551,0.88715899,97421.0,97420.0,0.00124228]
["bitfinex","BTCUSD",1732286957765,0.88715899,97421.0,97319.0,0.22739294]
["bitfinex","BTCUSD",1732286957766,0.00192541,97384.0,97338.0,0.06896728]
["bitfinex","BTCUSD",1732286958036,0.00192541,97384.0,97296.0,0.40291186]
["bitfinex","BTCUSD",1732286958037,0.00192541,97384.0,97357.0,0.04242941]
["bitfinex","BTCUSD",1732286958249,0.00192541,97384.0,97358.0,0.10201427]
["bitfinex","BTCUSD",1732286958468,0.13103272,97385.0,97358.0,0.10201427]
["bitfinex","BTCUSD",1732286958687,0.20192541,97386.0,97358.0,0.10201427]
["bitfinex","BTCUSD",1732286958913,0.13103272,97385.0,97358.0,0.10201427]
["bitfinex","BTCUSD",1732286959351,0.13103272,97385.0,97359.0,0.023]
["bitfinex","BTCUSD",1732286959576,0.13103272,97385.0,97361.0,0.023]
["bitfinex","BTCUSD",1732286959821,0.13103272,97385.0,97361.0,0.173]
["bitfinex","BTCUSD",1732286960257,0.33103272,97380.0,97359.0,0.04087291]
["bitfinex","BTCUSD",1732286960480,0.13103272,97372.0,97359.0,0.04087291]
["bitfinex","BTCUSD",1732286960902,0.13103272,97372.0,97343.0,0.0795]
["bitfinex","BTCUSD",1732286960909,0.13103272,97372.0,97330.0,0.06896728]
["bitfinex","BTCUSD",1732286961120,0.13103272,97372.0,97344.0,0.10201427]
["bitfinex","BTCUSD",1732286961360,0.13103272,97381.0,97345.0,0.00102697]
["bitfinex","BTCUSD",1732286961583,0.13103272,97379.0,97347.0,0.15]
["bitfinex","BTCUSD",1732286961812,0.33103272,97384.0,97350.0,0.023]
["bitfinex","BTCUSD",1732286962078,0.13103272,97379.0,97351.0,0.10201427]
["bitfinex","BTCUSD",1732286962320,0.13103272,97379.0,97353.0,0.023]
["bitfinex","BTCUSD",1732286962539,0.13092387,97396.0,97355.0,0.173]
["bitfinex","BTCUSD",1732286962747,0.13092387,97396.0,97357.0,0.173]
["bitfinex","BTCUSD",1732286962955,0.13092387,97398.0,97362.0,0.15]
["bitfinex","BTCUSD",1732286963173,0.13092387,97398.0,97368.0,0.173]
["bitfinex","BTCUSD",1732286963389,0.13092387,97404.0,97370.0,0.173]
["bitfinex","BTCUSD",1732286963606,0.20192541,97413.0,97372.0,0.173]
["bitfinex","BTCUSD",1732286963607,0.13092387,97395.0,97372.0,0.173]
["bitfinex","BTCUSD",1732286963849,0.13092387,97385.0,97372.0,0.15]
["bitfinex","BTCUSD",1732286964065,0.2,97411.0,97373.0,0.10304115]
["bitfinex","BTCUSD",1732286964280,0.13092387,97408.0,97374.0,0.15]
["bitfinex","BTCUSD",1732286964503,0.13092387,97389.0,97374.0,0.15]
["bitfinex","BTCUSD",1732286964982,0.13092387,97389.0,97370.0,0.04083676]
["bitfinex","BTCUSD",1732286964983,0.13092387,97388.0,97371.0,0.00102689]
["bitfinex","BTCUSD",1732286965190,0.13092387,97388.0,97370.0,0.04083676]
["bitfinex","BTCUSD",1732286965399,0.13092387,97388.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286965622,0.13092387,97388.0,97354.0,0.10201427]
["bitfinex","BTCUSD",1732286966082,0.13092387,97388.0,97355.0,0.15]
["bitfinex","BTCUSD",1732286966320,0.0484,97391.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286966321,0.13092387,97361.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286966531,0.13092387,97357.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286966753,0.13092387,97367.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286966972,0.13092387,97369.0,97354.0,0.00102706]
["bitfinex","BTCUSD",1732286967207,0.0828,97390.0,97355.0,0.10304128]
["bitfinex","BTCUSD",1732286967442,0.33092387,97392.0,97355.0,0.10201427]
["bitfinex","BTCUSD",1732286967655,0.13092387,97374.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286967875,0.13092387,97374.0,97355.0,0.15]
["bitfinex","BTCUSD",1732286968297,0.13092387,97374.0,97354.0,0.10201427]
["bitfinex","BTCUSD",1732286968298,0.33092387,97373.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286968516,0.2,97358.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286968735,0.13092387,97366.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286968953,0.13092387,97368.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286969163,0.48238887,97376.0,97354.0,0.10304131]
["bitfinex","BTCUSD",1732286969375,0.13092387,97374.0,97354.0,0.10201427]
["bitfinex","BTCUSD",1732286969843,0.13092387,97366.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286970486,0.2,97365.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286970698,0.33092387,97365.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286971136,0.00192541,97360.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286971577,0.33092387,97365.0,97363.0,0.15]
["bitfinex","BTCUSD",1732286971793,0.13092387,97368.0,97354.0,0.15102709]
["bitfinex","BTCUSD",1732286972022,0.02467701,97365.0,97354.0,0.25201427]
["bitfinex","BTCUSD",1732286972253,0.02467701,97368.0,97354.0,0.25201427]
["bitfinex","BTCUSD",1732286972509,0.35339041,97376.0,97354.0,0.15]
["bitfinex","BTCUSD",1732286972510,0.2,97364.0,97354.0,0.15]
["bitfinex","BTCUSD",1732286972758,0.02467701,97365.0,97354.0,0.15]
["bitfinex","BTCUSD",1732286973251,0.2,97364.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286973490,0.2,97354.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286973716,0.22467701,97354.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286974491,0.22660242,97354.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286974713,0.32861669,97354.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286975894,0.22660242,97354.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286976149,0.2,97354.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286976660,0.32861669,97354.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286976909,0.02467701,97354.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286977154,0.2,97360.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286977155,0.02467701,97359.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286977411,0.02467701,97359.0,97357.0,0.15]
["bitfinex","BTCUSD",1732286977664,0.02467701,97362.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286977917,0.02467701,97370.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286978166,0.02467701,97365.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286978680,0.2,97354.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286979132,0.40909128,97354.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286979984,0.41101669,97354.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286981605,0.02467701,97354.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286982064,0.02660242,97354.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286982278,0.22649355,97354.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286982497,0.32850782,97354.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286983136,0.02660242,97354.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286983351,0.22649355,97354.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286983573,0.32850782,97354.0,97353.0,0.0017208]
["bitfinex","BTCUSD",1732286986050,0.02660242,97341.0,97332.0,0.0017246]
["bitfinex","BTCUSD",1732286986259,0.32850782,97341.0,97332.0,0.0017246]
["bitfinex","BTCUSD",1732286986701,0.78270382,97341.0,97332.0,0.0017246]
["bitfinex","BTCUSD",1732286986911,0.67997282,97341.0,97332.0,0.0017246]
["bitfinex","BTCUSD",1732286988635,0.22649355,97341.0,97332.0,0.0017246]
["bitfinex","BTCUSD",1732286988882,0.02467701,97341.0,97332.0,0.0017246]
["bitfinex","BTCUSD",1732286989302,0.00192541,97350.0,97332.0,0.0017246]
["bitfinex","BTCUSD",1732286989303,0.02467701,97344.0,97332.0,0.0017246]
["bitfinex","BTCUSD",1732286989509,0.02467701,97344.0,97341.0,0.15]
["bitfinex","BTCUSD",1732286989706,0.19989113,97345.0,97340.0,0.0017192]
["bitfinex","BTCUSD",1732286989912,0.02467701,97344.0,97340.0,0.0017192]
["bitfinex","BTCUSD",1732286990318,0.0481,97354.0,97340.0,0.0017192]
["bitfinex","BTCUSD",1732286990319,0.02660242,97341.0,97340.0,0.0017192]
["bitfinex","BTCUSD",1732286990564,0.32850782,97341.0,97340.0,0.0017192]
["bitfinex","BTCUSD",1732286992030,0.0282808,97340.0,97337.0,0.0156963]
["bitfinex","BTCUSD",1732286992241,0.22649355,97338.0,97337.0,0.0156963]
["bitfinex","BTCUSD",1732286992453,0.02467701,97338.0,97337.0,0.0156963]
["bitfinex","BTCUSD",1732286992954,0.22817193,97340.0,97337.0,0.0156963]
["bitfinex","BTCUSD",1732286993209,0.25284894,97340.0,97337.0,0.1656963]
["bitfinex","BTCUSD",1732286993444,0.25284894,97340.0,97327.0,0.0017192]
["bitfinex","BTCUSD",1732286993445,0.22601427,97338.0,97327.0,0.0017192]
["bitfinex","BTCUSD",1732286993713,0.32850782,97328.0,97327.0,0.0017192]
["bitfinex","BTCUSD",1732286994182,0.32850782,97328.0,97306.0,0.04266302]
["bitfinex","BTCUSD",1732286994183,0.52924355,97323.0,97306.0,0.04266302]
["bitfinex","BTCUSD",1732286994399,0.63125782,97323.0,97271.0,0.001727]
["bitfinex","BTCUSD",1732286994848,0.63125782,97323.0,97294.0,0.04252232]
["bitfinex","BTCUSD",1732286995103,0.32850782,97323.0,97294.0,0.04252232]
["bitfinex","BTCUSD",1732286995647,0.32850782,97323.0,97271.0,0.001727]
["bitfinex","BTCUSD",1732286995648,0.32850782,97323.0,97298.0,0.15]
["bitfinex","BTCUSD",1732286995875,0.32850782,97323.0,97322.0,0.00812925]
["bitfinex","BTCUSD",1732286996101,0.32850782,97323.0,97322.0,0.00812949]
["bitfinex","BTCUSD",1732286996327,0.43125782,97323.0,97322.0,0.00812949]
["bitfinex","BTCUSD",1732286996802,0.43125782,97323.0,97322.0,0.0017192]
["bitfinex","BTCUSD",1732286997023,0.83125782,97323.0,97322.0,0.0017192]
["bitfinex","BTCUSD",1732286997259,0.83125782,97323.0,97293.0,0.04129799]
["bitfinex","BTCUSD",1732286997260,0.72732214,97319.0,97293.0,0.04129799]
["bitfinex","BTCUSD",1732286997486,0.72732214,97319.0,97271.0,0.001727]
["bitfinex","BTCUSD",1732286997487,0.42456814,97309.0,97271.0,0.001727]
["bitfinex","BTCUSD",1732286997725,0.98273782,97309.0,97271.0,0.001727]
["bitfinex","BTCUSD",1732286997979,0.58284669,97309.0,97285.0,0.04125635]
["bitfinex","BTCUSD",1732286998237,0.98273782,97309.0,97285.0,0.04125635]
["bitfinex","BTCUSD",1732286998485,0.78273782,97309.0,97285.0,0.04125635]
["bitfinex","BTCUSD",1732286998740,0.98273782,97309.0,97274.0,0.15]
["bitfinex","BTCUSD",1732286998983,1.18273782,97309.0,97271.0,0.001727]
["bitfinex","BTCUSD",1732286999517,1.18273782,97309.0,97282.0,0.04139377]
["bitfinex","BTCUSD",1732286999759,1.16167282,97309.0,97282.0,0.04139377]
["bitfinex","BTCUSD",1732287000034,0.96167282,97309.0,97282.0,0.04139377]
["bitfinex","BTCUSD",1732287000243,0.76167282,97309.0,97282.0,0.04139377]
["bitfinex","BTCUSD",1732287000677,0.76167282,97309.0,97271.0,0.001727]
["bitfinex","BTCUSD",1732287000678,0.76167282,97309.0,97285.0,0.15]
["bitfinex","BTCUSD",1732287000884,0.76167282,97309.0,97271.0,0.001727]
["bitfinex","BTCUSD",1732287001097,0.76167282,97309.0,97283.0,0.15]
["bitfinex","BTCUSD",1732287001303,0.76167282,97309.0,97271.0,0.001727]
["bitfinex","BTCUSD",1732287001507,0.86443782,97309.0,97293.0,0.04180988]
["bitfinex","BTCUSD",1732287001686,0.86443782,97309.0,97271.0,0.001727]
["bitfinex","BTCUSD",1732287001687,0.96167282,97309.0,97271.0,0.001727]
["bitfinex","BTCUSD",1732287002332,0.96167282,97309.0,97285.0,0.0409181]
["bitfinex","BTCUSD",1732287002333,1.26443782,97309.0,97285.0,0.0409181]
["bitfinex","BTCUSD",1732287002549,0.72926455,97303.0,97271.0,0.001727]
["bitfinex","BTCUSD",1732287002755,0.83127882,97303.0,97271.0,0.001727]
["bitfinex","BTCUSD",1732287002938,0.83127882,97303.0,97274.0,0.04129731]
["bitfinex","BTCUSD",1732287003395,0.72734114,97301.0,97274.0,0.04129731]
["bitfinex","BTCUSD",1732287003610,0.83128082,97301.0,97274.0,0.04129731]
["bitfinex","BTCUSD",1732287004049,0.83128082,97301.0,97271.0,0.001727]
["bitfinex","BTCUSD",1732287004738,0.72850782,97301.0,97272.0,0.04109312]
["bitfinex","BTCUSD",1732287004951,0.83128082,97301.0,97272.0,0.04109312]
["bitfinex","BTCUSD",1732287005818,0.72850782,97301.0,97272.0,0.04109312]
["bitfinex","BTCUSD",1732287006026,0.32861669,97301.0,97272.0,0.04109312]
["bitfinex","BTCUSD",1732287006239,0.52850782,97301.0,97272.0,0.04109312]
["bitfinex","BTCUSD",1732287006450,0.83128082,97301.0,97272.0,0.04109312]
["bitfinex","BTCUSD",1732287006886,0.83128082,97301.0,97271.0,0.001727]
["bitfinex","BTCUSD",1732287006887,0.22649355,97272.0,97271.0,0.001727]
["bitfinex","BTCUSD",1732287007093,0.32850782,97272.0,97271.0,0.001727]
["bitfinex","BTCUSD",1732287009240,0.67997282,97272.0,97271.0,0.001727]
["bitfinex","BTCUSD",1732287010519,0.47815628,97272.0,97271.0,0.001727]
["bitfinex","BTCUSD",1732287010737,0.02467701,97272.0,97271.0,0.001727]
["bitfinex","BTCUSD",1732287011158,0.02467701,97278.0,97271.0,0.001727]
["bitfinex","BTCUSD",1732287012056,0.351465,97291.0,97271.0,0.001727]
["bitfinex","BTCUSD",1732287012057,0.22456814,97272.0,97271.0,0.001727]
["bitfinex","BTCUSD",1732287012260,0.32850782,97272.0,97271.0,0.001727]
["bitfinex","BTCUSD",1732287013102,0.22649355,97261.0,97260.0,0.001719]
["bitfinex","BTCUSD",1732287013316,0.32850782,97261.0,97260.0,0.001719]
["bitfinex","BTCUSD",1732287013530,0.43132382,97261.0,97260.0,0.001719]
["bitfinex","BTCUSD",1732287013739,0.72931455,97256.0,97255.0,0.0017206]
["bitfinex","BTCUSD",1732287013962,0.72931455,97256.0,97239.0,0.0165563]
["bitfinex","BTCUSD",1732287013963,0.22649355,97240.0,97239.0,0.0165563]
["bitfinex","BTCUSD",1732287014172,0.67997282,97240.0,97239.0,0.0165563]
["bitfinex","BTCUSD",1732287014389,0.90521082,97240.0,97239.0,0.0165563]
["bitfinex","BTCUSD",1732287014596,1.10521082,97240.0,97239.0,0.0165563]
["bitfinex","BTCUSD",1732287014803,0.80237282,97240.0,97239.0,0.0165563]
["bitfinex","BTCUSD",1732287015243,0.67997282,97240.0,97239.0,0.0165563]
["bitfinex","BTCUSD",1732287015889,0.32850782,97240.0,97239.0,0.0165563]
["bitfinex","BTCUSD",1732287018029,0.87997282,97240.0,97239.0,0.0165563]
["bitfinex","BTCUSD",1732287018332,1.13384087,97240.0,97239.0,0.0165563]
["bitfinex","BTCUSD",1732287018518,1.13384087,97240.0,97210.0,0.0008604]
["bitfinex","BTCUSD",1732287018519,0.22649355,97211.0,97210.0,0.0008604]
["bitfinex","BTCUSD",1732287018736,0.77795855,97211.0,97210.0,0.0008604]
["bitfinex","BTCUSD",1732287018957,1.41354182,97211.0,97210.0,0.0008604]
["bitfinex","BTCUSD",1732287019177,0.87937055,97203.0,97177.0,0.00014555]
["bitfinex","BTCUSD",1732287019416,1.22997282,97203.0,97177.0,0.00014555]
["bitfinex","BTCUSD",1732287019629,1.33284982,97203.0,97177.0,0.00014555]
["bitfinex","BTCUSD",1732287019843,1.35584982,97203.0,97177.0,0.00014555]
["bitfinex","BTCUSD",1732287020082,1.25297282,97203.0,97177.0,0.00014555]
["bitfinex","BTCUSD",1732287020322,1.22997282,97203.0,97169.0,0.00014555]
["bitfinex","BTCUSD",1732287020745,0.22649355,97188.0,97169.0,0.00014555]
["bitfinex","BTCUSD",1732287020965,0.67997282,97188.0,97169.0,0.00014555]
["bitfinex","BTCUSD",1732287021177,0.67997282,97188.0,97160.0,0.04117912]
["bitfinex","BTCUSD",1732287021392,0.67997282,97188.0,97154.0,0.00014555]
["bitfinex","BTCUSD",1732287021618,0.72517282,97188.0,97154.0,0.00014555]
["bitfinex","BTCUSD",1732287021826,0.63141582,97174.0,97154.0,0.00014555]
["bitfinex","BTCUSD",1732287022059,0.87997282,97174.0,97154.0,0.00014555]
["bitfinex","BTCUSD",1732287022277,0.67997282,97174.0,97142.0,0.04158386]
["bitfinex","BTCUSD",1732287022505,0.48008169,97174.0,97142.0,0.04158386]
["bitfinex","BTCUSD",1732287022709,0.67997282,97174.0,97142.0,0.04158386]
["bitfinex","BTCUSD",1732287023140,0.67997282,97174.0,97140.0,0.01498105]
["bitfinex","BTCUSD",1732287023141,0.67997282,97174.0,97140.0,0.16498105]
["bitfinex","BTCUSD",1732287023436,0.67997282,97174.0,97140.0,0.01498105]
["bitfinex","BTCUSD",1732287023652,0.67997282,97174.0,97173.0,0.0072807]
["bitfinex","BTCUSD",1732287023653,0.32658241,97174.0,97173.0,0.0072807]
["bitfinex","BTCUSD",1732287023852,0.22456814,97174.0,97173.0,0.0072807]
["bitfinex","BTCUSD",1732287024276,0.32658241,97174.0,97173.0,0.0072807]
["bitfinex","BTCUSD",1732287024514,0.32658241,97174.0,97173.0,0.0008604]
["bitfinex","BTCUSD",1732287024730,0.32850782,97174.0,97173.0,0.0008604]
["bitfinex","BTCUSD",1732287025367,0.32658241,97174.0,97173.0,0.0008604]
["bitfinex","BTCUSD",1732287025575,0.22456814,97174.0,97173.0,0.0008604]
["bitfinex","BTCUSD",1732287025809,0.32658241,97174.0,97173.0,0.0008604]
["bitfinex","BTCUSD",1732287026030,0.22456814,97174.0,97173.0,0.0008604]
["bitfinex","BTCUSD",1732287026269,0.32658241,97174.0,97173.0,0.0008604]
["bitfinex","BTCUSD",1732287026511,0.32850782,97174.0,97173.0,0.0008604]
["bitfinex","BTCUSD",1732287026911,0.67997282,97174.0,97173.0,0.0008604]
["bitfinex","BTCUSD",1732287029575,0.65529581,97174.0,97173.0,0.0008604]
["bitfinex","BTCUSD",1732287029794,0.67997282,97174.0,97173.0,0.0008604]
["bitfinex","BTCUSD",1732287031334,0.98288082,97174.0,97173.0,0.0008604]
["bitfinex","BTCUSD",1732287031531,0.02467701,97142.0,97141.0,0.0011108]
["bitfinex","BTCUSD",1732287031709,0.02467701,97149.0,97148.0,0.04153225]
["bitfinex","BTCUSD",1732287031982,0.02467701,97154.0,97141.0,0.0011108]
["bitfinex","BTCUSD",1732287032192,0.02467701,97157.0,97141.0,0.0011108]
["bitfinex","BTCUSD",1732287032417,0.10201427,97170.0,97142.0,0.00102932]
["bitfinex","BTCUSD",1732287032418,0.02467701,97165.0,97142.0,0.00102932]
["bitfinex","BTCUSD",1732287032645,0.02467701,97159.0,97143.0,0.023]
["bitfinex","BTCUSD",1732287032885,0.02467701,97159.0,97145.0,0.023]
["bitfinex","BTCUSD",1732287033148,0.02467701,97159.0,97145.0,0.173]
["bitfinex","BTCUSD",1732287033705,0.02467701,97166.0,97147.0,0.173]
["bitfinex","BTCUSD",1732287033910,0.02467701,97175.0,97148.0,0.10201427]
["bitfinex","BTCUSD",1732287034156,0.02467701,97175.0,97149.0,0.17402905]
["bitfinex","BTCUSD",1732287034385,0.02467701,97163.0,97125.0,0.00010887]
["bitfinex","BTCUSD",1732287034623,0.10201427,97174.0,97122.0,0.075]
["bitfinex","BTCUSD",1732287034624,0.02467701,97142.0,97122.0,0.075]
["bitfinex","BTCUSD",1732287034866,0.32658241,97142.0,97103.0,0.0462]
["bitfinex","BTCUSD",1732287035080,0.32658241,97142.0,97108.0,0.00014555]
["bitfinex","BTCUSD",1732287035320,0.32658241,97142.0,97140.0,0.0148355]
["bitfinex","BTCUSD",1732287035548,0.32850782,97142.0,97140.0,0.0148355]
["bitfinex","BTCUSD",1732287037488,0.67911242,97142.0,97140.0,0.0148355]
["bitfinex","BTCUSD",1732287037745,0.75791242,97142.0,97140.0,0.0148355]
["bitfinex","BTCUSD",1732287038010,0.75791242,97142.0,97114.0,0.04143716]
["bitfinex","BTCUSD",1732287038011,0.02467701,97120.0,97114.0,0.04143716]
["bitfinex","BTCUSD",1732287038249,0.10201427,97119.0,97114.0,0.04143716]
["bitfinex","BTCUSD",1732287038485,0.19989113,97116.0,97114.0,0.04143716]
["bitfinex","BTCUSD",1732287039232,0.19989113,97119.0,97114.0,0.04143716]
["bitfinex","BTCUSD",1732287039458,0.405865,97151.0,97082.0,0.00014555]
["bitfinex","BTCUSD",1732287039459,0.22456814,97116.0,97082.0,0.00014555]
["bitfinex","BTCUSD",1732287039671,0.02467701,97120.0,97099.0,0.08055]
["bitfinex","BTCUSD",1732287039904,0.02467701,97120.0,97101.0,0.00102967]
["bitfinex","BTCUSD",1732287040135,0.02467701,97119.0,97099.0,0.08055]
["bitfinex","BTCUSD",1732287040356,0.3506046,97140.0,97099.0,0.08055]
["bitfinex","BTCUSD",1732287040357,0.02467701,97120.0,97099.0,0.08055]
["bitfinex","BTCUSD",1732287040616,0.02467701,97129.0,97114.0,0.04185445]
["bitfinex","BTCUSD",1732287040856,0.02467701,97129.0,97116.0,0.00642264]
["bitfinex","BTCUSD",1732287041499,0.00192541,97137.0,97114.0,0.04185445]
["bitfinex","BTCUSD",1732287041500,0.02467701,97133.0,97117.0,0.00642264]
["bitfinex","BTCUSD",1732287041505,0.3506046,97146.0,97126.0,0.023]
["bitfinex","BTCUSD",1732287041744,0.00192541,97158.0,97117.0,0.10946649]
["bitfinex","BTCUSD",1732287041745,0.22649355,97158.0,97130.0,0.023]
["bitfinex","BTCUSD",1732287041980,0.02467701,97161.0,97132.0,0.023]
["bitfinex","BTCUSD",1732287042205,0.00192541,97164.0,97134.0,0.023]
["bitfinex","BTCUSD",1732287042461,0.02660242,97164.0,97137.0,0.023]
["bitfinex","BTCUSD",1732287042728,0.02467701,97171.0,97139.0,0.023]
["bitfinex","BTCUSD",1732287042955,0.20181654,97174.0,97140.0,0.10201427]
["bitfinex","BTCUSD",1732287042956,0.02467701,97169.0,97140.0,0.10201427]
["bitfinex","BTCUSD",1732287043214,0.02467701,97167.0,97141.0,0.17942264]
["bitfinex","BTCUSD",1732287043499,0.22456814,97164.0,97142.0,0.00642264]
["bitfinex","BTCUSD",1732287043756,0.02467701,97152.0,97141.0,0.12642264]
["bitfinex","BTCUSD",1732287044257,0.02467701,97152.0,97141.0,0.04128381]
["bitfinex","BTCUSD",1732287044743,0.02467701,97152.0,97130.0,0.023]
["bitfinex","BTCUSD",1732287045488,0.02467701,97152.0,97129.0,0.04134225]
["bitfinex","BTCUSD",1732287045766,0.02467701,97151.0,97129.0,0.04134225]
["bitfinex","BTCUSD",1732287045996,0.02467701,97151.0,97115.0,0.001]
["bitfinex","BTCUSD",1732287045997,0.00192541,97149.0,97115.0,0.001]
["bitfinex","BTCUSD",1732287046234,0.02467701,97151.0,97116.0,0.10201427]
["bitfinex","BTCUSD",1732287046490,0.02467701,97154.0,97118.0,0.00010887]
["bitfinex","BTCUSD",1732287046751,0.02467701,97152.0,97120.0,0.173]
["bitfinex","BTCUSD",1732287047015,0.00192541,97159.0,97120.0,0.173]
["bitfinex","BTCUSD",1732287047016,0.19989113,97140.0,97120.0,0.15]
["bitfinex","BTCUSD",1732287047242,0.02467701,97150.0,97121.0,0.1030438]
["bitfinex","BTCUSD",1732287047507,0.02467701,97150.0,97122.0,0.15]
["bitfinex","BTCUSD",1732287047746,0.248,97182.0,97115.0,0.001]
["bitfinex","BTCUSD",1732287047747,0.02467701,97175.0,97134.0,0.00010887]
["bitfinex","BTCUSD",1732287048001,0.02467701,97175.0,97142.0,0.00010887]
["bitfinex","BTCUSD",1732287048276,0.02467701,97176.0,97146.0,0.00010887]
["bitfinex","BTCUSD",1732287048513,0.02506814,97196.0,97150.0,0.17493186]
["bitfinex","BTCUSD",1732287048754,0.00192541,97197.0,97147.0,0.2991]
["bitfinex","BTCUSD",1732287048755,0.00192541,97197.0,97163.0,0.023]
["bitfinex","BTCUSD",1732287048988,0.00192541,97205.0,97165.0,0.023]
["bitfinex","BTCUSD",1732287049215,0.00192541,97205.0,97166.0,0.10201427]
["bitfinex","BTCUSD",1732287049447,0.3506046,97227.0,97171.0,0.27694613]
["bitfinex","BTCUSD",1732287049448,0.02506814,97216.0,97171.0,0.27694613]
["bitfinex","BTCUSD",1732287049678,0.02506814,97216.0,97181.0,0.173]
["bitfinex","BTCUSD",1732287049951,0.00192541,97218.0,97183.0,0.023]
["bitfinex","BTCUSD",1732287050426,0.02506814,97224.0,97185.0,0.023]
["bitfinex","BTCUSD",1732287050428,0.00192541,97217.0,97185.0,0.173]
["bitfinex","BTCUSD",1732287050683,0.02506814,97202.0,97185.0,0.15]
["bitfinex","BTCUSD",1732287050904,0.02506814,97182.0,97155.0,0.0805]
["bitfinex","BTCUSD",1732287051122,0.02506814,97173.0,97155.0,0.0805]
["bitfinex","BTCUSD",1732287051348,0.02506814,97173.0,97165.0,0.04253397]
["bitfinex","BTCUSD",1732287051558,0.02506814,97169.0,97135.0,0.00014555]
["bitfinex","BTCUSD",1732287051776,0.02506814,97169.0,97155.0,0.04148648]
["bitfinex","BTCUSD",1732287051987,0.02506814,97169.0,97138.0,0.0785]
["bitfinex","BTCUSD",1732287052209,0.02506814,97169.0,97139.0,0.10201427]
["bitfinex","BTCUSD",1732287052656,0.00192541,97165.0,97138.0,0.0785]
["bitfinex","BTCUSD",1732287052910,0.02506814,97156.0,97139.0,0.01027189]
["bitfinex","BTCUSD",1732287053141,0.02456814,97169.0,97140.0,0.00102926]
["bitfinex","BTCUSD",1732287053371,0.02456814,97181.0,97142.0,0.0465]
["bitfinex","BTCUSD",1732287053597,0.02456814,97187.0,97148.0,0.10201427]
["bitfinex","BTCUSD",1732287053823,0.02649355,97187.0,97148.0,0.10201427]
["bitfinex","BTCUSD",1732287054030,0.02456814,97187.0,97148.0,0.10201427]
["bitfinex","BTCUSD",1732287054530,0.02456814,97187.0,97149.0,0.173]
["bitfinex","BTCUSD",1732287054752,0.02456814,97194.0,97151.0,0.173]
["bitfinex","BTCUSD",1732287054968,0.02456814,97198.0,97157.0,0.10201427]
["bitfinex","BTCUSD",1732287055239,0.02456814,97202.0,97171.0,0.1292]
["bitfinex","BTCUSD",1732287055504,0.2,97216.0,97172.0,0.27501427]
["bitfinex","BTCUSD",1732287055505,0.02456814,97210.0,97172.0,0.27501427]
["bitfinex","BTCUSD",1732287055728,0.00192541,97208.0,97172.0,0.27501427]
["bitfinex","BTCUSD",1732287055976,0.2,97202.0,97172.0,0.173]
["bitfinex","BTCUSD",1732287056208,0.205698,97230.0,97172.0,0.173]
["bitfinex","BTCUSD",1732287056209,0.00192541,97188.0,97172.0,0.173]
["bitfinex","BTCUSD",1732287056429,0.20192541,97188.0,97171.0,0.042022]
["bitfinex","BTCUSD",1732287056690,0.00192541,97173.0,97171.0,0.042022]
["bitfinex","BTCUSD",1732287056926,0.00192541,97173.0,97172.0,0.00641947]
["bitfinex","BTCUSD",1732287056927,0.02649355,97173.0,97172.0,0.00641947]
["bitfinex","BTCUSD",1732287057151,0.02456814,97177.0,97172.0,0.00641947]
["bitfinex","BTCUSD",1732287057381,0.3506046,97191.0,97153.0,0.04093676]
["bitfinex","BTCUSD",1732287057382,0.02456814,97173.0,97153.0,0.04093676]
["bitfinex","BTCUSD",1732287057614,0.3506046,97191.0,97153.0,0.04093676]
["bitfinex","BTCUSD",1732287057615,0.02456814,97179.0,97156.0,0.10201427]
["bitfinex","BTCUSD",1732287057855,0.00192541,97183.0,97156.0,0.10201427]
["bitfinex","BTCUSD",1732287057856,0.02456814,97173.0,97156.0,0.10201427]
["bitfinex","BTCUSD",1732287058143,0.02456814,97173.0,97153.0,0.04079121]
["bitfinex","BTCUSD",1732287058372,0.10201427,97182.0,97153.0,0.04079121]
["bitfinex","BTCUSD",1732287058373,0.02456814,97167.0,97153.0,0.04079121]
["bitfinex","BTCUSD",1732287058602,0.02456814,97173.0,97138.0,0.0455]
["bitfinex","BTCUSD",1732287058842,0.02456814,97173.0,97139.0,0.1084337]
["bitfinex","BTCUSD",1732287058843,0.02456814,97169.0,97139.0,0.1084337]
["bitfinex","BTCUSD",1732287059086,0.00192541,97165.0,97140.0,0.00641943]
["bitfinex","BTCUSD",1732287059319,0.00192541,97157.0,97140.0,0.00641943]
["bitfinex","BTCUSD",1732287059556,0.00192541,97162.0,97141.0,0.00641943]
["bitfinex","BTCUSD",1732287059793,0.0818,97176.0,97141.0,0.00641943]
["bitfinex","BTCUSD",1732287059794,0.02456814,97169.0,97142.0,0.15]
["bitfinex","BTCUSD",1732287060013,0.02456814,97170.0,97144.0,0.15]
["bitfinex","BTCUSD",1732287060277,0.0818,97191.0,97144.0,0.15]
["bitfinex","BTCUSD",1732287060278,0.00192541,97183.0,97161.0,0.15]
["bitfinex","BTCUSD",1732287060506,0.3506046,97201.0,97161.0,0.15]
["bitfinex","BTCUSD",1732287060507,0.040587,97200.0,97181.0,0.28152539]
["bitfinex","BTCUSD",1732287060732,0.2,97188.0,97170.0,0.28152539]
["bitfinex","BTCUSD",1732287060963,0.2,97194.0,97170.0,0.28152539]
["bitfinex","BTCUSD",1732287061191,0.040587,97200.0,97171.0,0.12501427]
["bitfinex","BTCUSD",1732287061429,0.040587,97200.0,97185.0,0.023]
["bitfinex","BTCUSD",1732287061672,0.040587,97200.0,97185.0,0.12501427]
["bitfinex","BTCUSD",1732287061921,0.2,97194.0,97171.0,0.023]
["bitfinex","BTCUSD",1732287062151,0.30201427,97199.0,97171.0,0.173]
["bitfinex","BTCUSD",1732287062379,0.035587,97200.0,97172.0,0.01604324]
["bitfinex","BTCUSD",1732287062618,0.10308327,97199.0,97171.0,0.04136479]
["bitfinex","BTCUSD",1732287063086,0.10308327,97199.0,97172.0,0.00641813]
["bitfinex","BTCUSD",1732287063381,0.035587,97200.0,97189.0,0.28152539]
["bitfinex","BTCUSD",1732287063614,0.035587,97200.0,97190.0,0.103043]
["bitfinex","BTCUSD",1732287063615,0.02225922,97200.0,97190.0,0.103043]
["bitfinex","BTCUSD",1732287063859,0.02225922,97200.0,97191.0,0.15744674]
["bitfinex","BTCUSD",1732287063860,0.02210468,97200.0,97191.0,0.15744674]
["bitfinex","BTCUSD",1732287064091,0.02210468,97200.0,97192.0,0.00641813]
["bitfinex","BTCUSD",1732287064319,0.02210468,97200.0,97170.0,0.28152539]
["bitfinex","BTCUSD",1732287064320,0.10308327,97199.0,97193.0,0.00641813]
["bitfinex","BTCUSD",1732287064546,0.02210468,97200.0,97193.0,0.00641813]
["bitfinex","BTCUSD",1732287064779,0.02210468,97200.0,97194.0,0.00641813]
["bitfinex","BTCUSD",1732287065004,0.02210468,97200.0,97195.0,0.00641813]
["bitfinex","BTCUSD",1732287065259,0.2,97196.0,97195.0,0.00641813]
["bitfinex","BTCUSD",1732287065498,0.10308327,97199.0,97170.0,0.28152539]
["bitfinex","BTCUSD",1732287065499,0.001069,97199.0,97170.0,0.28152539]
["bitfinex","BTCUSD",1732287065751,0.001069,97199.0,97171.0,0.00641882]
["bitfinex","BTCUSD",1732287065752,0.2,97194.0,97171.0,0.00641882]
["bitfinex","BTCUSD",1732287066007,0.2,97194.0,97170.0,0.28152539]
["bitfinex","BTCUSD",1732287066008,0.2,97179.0,97172.0,0.00641882]
["bitfinex","BTCUSD",1732287066237,0.001069,97178.0,97173.0,0.00641882]
["bitfinex","BTCUSD",1732287066457,0.3506046,97192.0,97173.0,0.00641882]
["bitfinex","BTCUSD",1732287066458,0.3506046,97192.0,97174.0,0.00102903]
["bitfinex","BTCUSD",1732287066692,0.2,97202.0,97182.0,0.28152539]
["bitfinex","BTCUSD",1732287066900,0.2,97176.0,97170.0,0.04244115]
["bitfinex","BTCUSD",1732287067122,0.2,97169.0,97150.0,0.28152539]
["bitfinex","BTCUSD",1732287067347,0.2,97159.0,97139.0,0.00014555]
["bitfinex","BTCUSD",1732287067586,0.2,97155.0,97139.0,0.00014555]
["bitfinex","BTCUSD",1732287067816,0.2,97140.0,97139.0,0.00014555]
["bitfinex","BTCUSD",1732287068045,0.30201427,97140.0,97139.0,0.00014555]
["bitfinex","BTCUSD",1732287068291,0.30201427,97140.0,97125.0,0.04202396]
["bitfinex","BTCUSD",1732287068518,0.0482,97150.0,97139.0,0.00642019]
["bitfinex","BTCUSD",1732287068519,0.2,97148.0,97139.0,0.00642019]
["bitfinex","BTCUSD",1732287068720,0.2,97144.0,97130.0,0.28152539]
["bitfinex","BTCUSD",1732287069144,0.10201427,97143.0,97130.0,0.28152539]
["bitfinex","BTCUSD",1732287069640,0.0482,97150.0,97130.0,0.28152539]
["bitfinex","BTCUSD",1732287069641,0.2,97149.0,97130.0,0.28152539]
["bitfinex","BTCUSD",1732287069885,0.10201427,97142.0,97130.0,0.28152539]
["bitfinex","BTCUSD",1732287070357,0.3506046,97153.0,97131.0,0.1510295]
["bitfinex","BTCUSD",1732287070620,0.3506046,97153.0,97131.0,0.15]
["bitfinex","BTCUSD",1732287070621,0.45261887,97153.0,97131.0,0.15]
["bitfinex","BTCUSD",1732287070876,0.3506046,97153.0,97143.0,0.28152539]
["bitfinex","BTCUSD",1732287071068,0.3506046,97153.0,97131.0,0.15]
["bitfinex","BTCUSD",1732287071305,0.3506046,97153.0,97132.0,0.12501427]
["bitfinex","BTCUSD",1732287071527,0.2,97174.0,97144.0,0.15]
["bitfinex","BTCUSD",1732287071760,0.2,97198.0,97144.0,0.15]
["bitfinex","BTCUSD",1732287071761,0.2,97185.0,97158.0,0.15]
["bitfinex","BTCUSD",1732287071983,0.2,97190.0,97158.0,0.25201427]
["bitfinex","BTCUSD",1732287072249,0.0781,97196.0,97170.0,0.28152539]
["bitfinex","BTCUSD",1732287072250,0.10201427,97189.0,97170.0,0.28152539]
["bitfinex","BTCUSD",1732287072501,0.2,97211.0,97172.0,0.023]
["bitfinex","BTCUSD",1732287072730,0.2,97225.0,97182.0,0.023]
["bitfinex","BTCUSD",1732287072956,0.2,97232.0,97186.0,0.023]
["bitfinex","BTCUSD",1732287073198,0.2,97224.0,97188.0,0.173]
["bitfinex","BTCUSD",1732287073428,0.2,97213.0,97188.0,0.15]
["bitfinex","BTCUSD",1732287073716,0.0489,97234.0,97188.0,0.15]
["bitfinex","BTCUSD",1732287073717,0.2,97211.0,97188.0,0.15]
["bitfinex","BTCUSD",1732287073939,0.5506046,97225.0,97191.0,0.15]
["bitfinex","BTCUSD",1732287074170,0.5506046,97225.0,97182.0,0.04270333]
["bitfinex","BTCUSD",1732287074171,0.45261887,97225.0,97202.0,0.15]
["bitfinex","BTCUSD",1732287074408,0.2,97232.0,97202.0,0.15]
["bitfinex","BTCUSD",1732287074631,0.10201427,97231.0,97202.0,0.15]
["bitfinex","BTCUSD",1732287074876,0.2,97237.0,97220.0,0.28152539]
["bitfinex","BTCUSD",1732287075104,0.0457,97250.0,97221.0,0.1510285]
["bitfinex","BTCUSD",1732287075322,0.2,97257.0,97222.0,0.10304263]
["bitfinex","BTCUSD",1732287075543,0.10373447,97255.0,97241.0,0.15]
["bitfinex","BTCUSD",1732287075759,0.10201427,97254.0,97241.0,0.15]
["bitfinex","BTCUSD",1732287075975,0.0017202,97255.0,97241.0,0.15]
["bitfinex","BTCUSD",1732287076478,0.10201427,97254.0,97241.0,0.15]
["bitfinex","BTCUSD",1732287076714,0.10201427,97254.0,97224.0,0.023]
["bitfinex","BTCUSD",1732287076949,0.10201427,97254.0,97212.0,0.2]
["bitfinex","BTCUSD",1732287076950,0.2,97232.0,97200.0,0.28152539]
["bitfinex","BTCUSD",1732287077166,0.10201427,97231.0,97221.0,0.04129854]
["bitfinex","BTCUSD",1732287077377,0.10201427,97231.0,97200.0,0.28152539]
["bitfinex","BTCUSD",1732287077601,0.2,97237.0,97201.0,0.10304284]
["bitfinex","BTCUSD",1732287077821,0.10201427,97237.0,97202.0,0.00102851]
["bitfinex","BTCUSD",1732287078041,0.10201427,97237.0,97203.0,0.10201427]
["bitfinex","BTCUSD",1732287078261,0.10201427,97237.0,97200.0,0.32413407]
["bitfinex","BTCUSD",1732287078262,0.2,97232.0,97204.0,0.15]
["bitfinex","BTCUSD",1732287078476,0.2,97249.0,97205.0,0.17402857]
["bitfinex","BTCUSD",1732287078753,0.2,97249.0,97200.0,0.32413407]
["bitfinex","BTCUSD",1732287078754,0.10201427,97249.0,97222.0,0.023]
["bitfinex","BTCUSD",1732287078989,0.0017202,97255.0,97223.0,0.10201427]
["bitfinex","BTCUSD",1732287079440,0.2,97248.0,97221.0,0.15]
["bitfinex","BTCUSD",1732287079663,0.10201427,97247.0,97221.0,0.15]
["bitfinex","BTCUSD",1732287080158,0.2,97232.0,97221.0,0.15]
["bitfinex","BTCUSD",1732287080396,0.0017202,97255.0,97221.0,0.04146961]
["bitfinex","BTCUSD",1732287080632,0.2,97253.0,97222.0,0.023]
["bitfinex","BTCUSD",1732287080872,0.10201427,97252.0,97222.0,0.023]
["bitfinex","BTCUSD",1732287081108,0.0017202,97255.0,97241.0,0.15]
["bitfinex","BTCUSD",1732287081356,0.0017202,97255.0,97241.0,0.1510283]
["bitfinex","BTCUSD",1732287081595,0.0017202,97255.0,97241.0,0.15]
["bitfinex","BTCUSD",1732287081829,0.09903447,97255.0,97241.0,0.15]
["bitfinex","BTCUSD",1732287082060,0.01069055,97263.0,97241.0,0.15]
["bitfinex","BTCUSD",1732287082310,0.201724,97272.0,97242.0,0.023]
["bitfinex","BTCUSD",1732287082535,0.10201427,97270.0,97242.0,0.023]
["bitfinex","BTCUSD",1732287082997,0.001724,97272.0,97242.0,0.06393713]
["bitfinex","BTCUSD",1732287083226,0.2,97262.0,97242.0,0.04093713]
["bitfinex","BTCUSD",1732287083459,0.10201427,97261.0,97224.0,0.2]
["bitfinex","BTCUSD",1732287083685,0.2017198,97271.0,97241.0,0.15]
["bitfinex","BTCUSD",1732287083938,0.2017198,97271.0,97242.0,0.12501427]
["bitfinex","BTCUSD",1732287083939,0.0017198,97271.0,97242.0,0.12501427]
["bitfinex","BTCUSD",1732287084405,0.0017198,97271.0,97261.0,0.15]
["bitfinex","BTCUSD",1732287085360,0.000669,97270.0,97261.0,0.15]
["bitfinex","BTCUSD",1732287085600,0.0017198,97271.0,97261.0,0.15]
["bitfinex","BTCUSD",1732287086075,0.0017198,97271.0,97262.0,0.02402801]
["bitfinex","BTCUSD",1732287086305,0.0017198,97285.0,97276.0,0.173]
["bitfinex","BTCUSD",1732287086529,0.0017198,97285.0,97278.0,0.173]
["bitfinex","BTCUSD",1732287086762,0.0017198,97285.0,97280.0,0.023]
["bitfinex","BTCUSD",1732287086981,0.0017198,97285.0,97282.0,0.023]
["bitfinex","BTCUSD",1732287087245,0.0017198,97285.0,97283.0,0.10201427]
["bitfinex","BTCUSD",1732287087467,0.0017198,97285.0,97284.0,0.175]
["bitfinex","BTCUSD",1732287087715,0.001724,97322.0,97284.0,0.175]
["bitfinex","BTCUSD",1732287087716,0.001724,97322.0,97289.0,0.023]
["bitfinex","BTCUSD",1732287087968,0.001724,97322.0,97292.0,0.0507]
["bitfinex","BTCUSD",1732287088188,0.001724,97322.0,97299.0,0.28152539]
["bitfinex","BTCUSD",1732287088427,0.001724,97322.0,97301.0,0.15]
["bitfinex","BTCUSD",1732287088660,0.10201427,97308.0,97301.0,0.15]
["bitfinex","BTCUSD",1732287088892,0.000669,97307.0,97301.0,0.15]
["bitfinex","BTCUSD",1732287089174,0.2,97301.0,97284.0,0.04154335]
["bitfinex","BTCUSD",1732287089406,0.000669,97305.0,97297.0,0.28152539]
["bitfinex","BTCUSD",1732287089647,0.0017228,97309.0,97298.0,0.00102764]
["bitfinex","BTCUSD",1732287089902,0.0017228,97309.0,97299.0,0.10201427]
["bitfinex","BTCUSD",1732287090148,0.001724,97322.0,97310.0,0.28152539]
["bitfinex","BTCUSD",1732287090397,0.001724,97322.0,97311.0,0.173]
["bitfinex","BTCUSD",1732287090633,0.001724,97322.0,97312.0,0.00102742]
["bitfinex","BTCUSD",1732287090882,0.001724,97322.0,97314.0,0.15]
["bitfinex","BTCUSD",1732287091128,0.001724,97322.0,97317.0,0.023]
["bitfinex","BTCUSD",1732287091356,0.001724,97322.0,97316.0,0.15]
["bitfinex","BTCUSD",1732287091603,0.001724,97322.0,97290.0,0.28152539]
["bitfinex","BTCUSD",1732287091604,0.2,97318.0,97290.0,0.28152539]
["bitfinex","BTCUSD",1732287091904,0.001724,97322.0,97314.0,0.04078067]
["bitfinex","BTCUSD",1732287092168,0.2,97313.0,97290.0,0.04179758]
["bitfinex","BTCUSD",1732287092443,0.2,97303.0,97280.0,0.28152539]
["bitfinex","BTCUSD",1732287092665,0.2,97285.0,97278.0,0.04070982]
["bitfinex","BTCUSD",1732287092895,0.000669,97284.0,97278.0,0.04070982]
["bitfinex","BTCUSD",1732287093129,0.000669,97284.0,97260.0,0.28152539]
["bitfinex","BTCUSD",1732287093375,0.000669,97284.0,97261.0,0.00641207]
["bitfinex","BTCUSD",1732287093376,0.10192428,97284.0,97261.0,0.00641207]
["bitfinex","BTCUSD",1732287093611,0.10192428,97284.0,97260.0,0.28152539]
["bitfinex","BTCUSD",1732287093612,0.30192428,97284.0,97260.0,0.28152539]
["bitfinex","BTCUSD",1732287093853,0.2,97287.0,97274.0,0.28152539]
["bitfinex","BTCUSD",1732287094084,0.2,97287.0,97251.0,0.05980868]
["bitfinex","BTCUSD",1732287094085,0.30201427,97287.0,97260.0,0.28152539]
["bitfinex","BTCUSD",1732287094767,0.3506046,97301.0,97251.0,0.05980868]
["bitfinex","BTCUSD",1732287094768,0.2,97300.0,97277.0,0.28152539]
["bitfinex","BTCUSD",1732287094996,0.3506046,97301.0,97277.0,0.28152539]
["bitfinex","BTCUSD",1732287095488,0.2,97297.0,97277.0,0.28152539]
["bitfinex","BTCUSD",1732287095734,0.30201427,97297.0,97277.0,0.28152539]
["bitfinex","BTCUSD",1732287096233,0.3506046,97301.0,97278.0,0.00102786]
["bitfinex","BTCUSD",1732287096449,0.2,97321.0,97292.0,0.023]
["bitfinex","BTCUSD",1732287096676,0.2,97321.0,97310.0,0.28152539]
["bitfinex","BTCUSD",1732287096902,0.2,97311.0,97296.0,0.15]
["bitfinex","BTCUSD",1732287097128,0.2,97311.0,97290.0,0.28152539]
["bitfinex","BTCUSD",1732287097129,0.2,97303.0,97291.0,0.15]
["bitfinex","BTCUSD",1732287097357,0.3506046,97319.0,97291.0,0.15]
["bitfinex","BTCUSD",1732287097586,0.2,97317.0,97309.0,0.28152539]
["bitfinex","BTCUSD",1732287097833,0.3506046,97319.0,97309.0,0.28152539]
["bitfinex","BTCUSD",1732287098092,0.201724,97322.0,97309.0,0.28152539]
["bitfinex","BTCUSD",1732287098362,0.001724,97322.0,97309.0,0.28152539]
["bitfinex","BTCUSD",1732287098617,0.001724,97322.0,97310.0,0.15]
["bitfinex","BTCUSD",1732287099288,0.0076285,97338.0,97312.0,0.173]
["bitfinex","BTCUSD",1732287099516,0.0076285,97338.0,97328.0,0.28152539]
["bitfinex","BTCUSD",1732287099758,0.0076285,97338.0,97329.0,0.15]
["bitfinex","BTCUSD",1732287100229,0.0076285,97338.0,97330.0,0.10201427]
["bitfinex","BTCUSD",1732287100449,0.00660121,97338.0,97331.0,0.02402719]
["bitfinex","BTCUSD",1732287100696,0.00660121,97338.0,97330.0,0.10201427]
["bitfinex","BTCUSD",1732287100697,0.00660121,97338.0,97330.0,0.023]
["bitfinex","BTCUSD",1732287101161,0.0282808,97340.0,97330.0,0.12501427]
["bitfinex","BTCUSD",1732287101382,0.0282808,97340.0,97243.0,0.13583043]
["bitfinex","BTCUSD",1732287101383,0.2,97367.0,97343.0,0.28152539]
["bitfinex","BTCUSD",1732287101595,0.2,97367.0,97344.0,0.00102711]
["bitfinex","BTCUSD",1732287101818,0.0786186,97369.0,97345.0,0.023]
["bitfinex","BTCUSD",1732287102005,0.0017186,97369.0,97345.0,0.023]
["bitfinex","BTCUSD",1732287102699,0.2,97363.0,97346.0,0.00640668]
["bitfinex","BTCUSD",1732287102918,0.0017186,97369.0,97346.0,0.00640668]
["bitfinex","BTCUSD",1732287102919,0.2,97362.0,97346.0,0.00640668]
["bitfinex","BTCUSD",1732287103159,0.2,97362.0,97347.0,0.00640668]
["bitfinex","BTCUSD",1732287103396,0.0017186,97369.0,97346.0,0.023]
["bitfinex","BTCUSD",1732287103609,0.0017186,97369.0,97348.0,0.00640668]
["bitfinex","BTCUSD",1732287103834,0.0017186,97369.0,97349.0,0.00102704]
["bitfinex","BTCUSD",1732287104047,0.0017186,97369.0,97350.0,0.173]
["bitfinex","BTCUSD",1732287104272,0.0017186,97369.0,97356.0,0.28152539]
["bitfinex","BTCUSD",1732287104510,0.0017186,97369.0,97357.0,0.27501427]
["bitfinex","BTCUSD",1732287104717,0.0017186,97369.0,97357.0,0.15]
["bitfinex","BTCUSD",1732287104933,0.2008609,97366.0,97357.0,0.15]
["bitfinex","BTCUSD",1732287105147,0.2,97362.0,97357.0,0.15]
["bitfinex","BTCUSD",1732287105357,0.2,97362.0,97322.0,0.2795]
["bitfinex","BTCUSD",1732287105358,0.2,97357.0,97340.0,0.28152539]
["bitfinex","BTCUSD",1732287105579,0.2,97355.0,97340.0,0.28152539]
["bitfinex","BTCUSD",1732287105789,0.0008609,97366.0,97340.0,0.28152539]
["bitfinex","BTCUSD",1732287105790,0.2,97349.0,97340.0,0.28152539]
["bitfinex","BTCUSD",1732287106661,0.10201427,97354.0,97332.0,0.04175921]
["bitfinex","BTCUSD",1732287106662,0.2,97339.0,97332.0,0.04175921]
["bitfinex","BTCUSD",1732287106905,0.10201427,97348.0,97339.0,0.28152539]
["bitfinex","BTCUSD",1732287107126,0.2,97352.0,97340.0,0.00640845]
["bitfinex","BTCUSD",1732287107369,0.2008609,97366.0,97340.0,0.00640845]
["bitfinex","BTCUSD",1732287107584,0.0008609,97366.0,97356.0,0.28152539]
["bitfinex","BTCUSD",1732287107803,0.0008609,97366.0,97357.0,0.15]
["bitfinex","BTCUSD",1732287108507,0.0008609,97366.0,97356.0,0.28152539]
["bitfinex","BTCUSD",1732287108508,0.2,97358.0,97356.0,0.28152539]
["bitfinex","BTCUSD",1732287108714,0.2,97358.0,97316.0,0.04084732]
["bitfinex","BTCUSD",1732287108715,0.2,97352.0,97340.0,0.28152539]
["bitfinex","BTCUSD",1732287109393,0.0794,97358.0,97340.0,0.28152539]
["bitfinex","BTCUSD",1732287109394,0.2,97341.0,97340.0,0.28152539]
["bitfinex","BTCUSD",1732287109618,0.2,97347.0,97340.0,0.28152539]
["bitfinex","BTCUSD",1732287109867,0.2,97357.0,97341.0,0.00640716]
["bitfinex","BTCUSD",1732287110094,0.2,97355.0,97341.0,0.00640716]
["bitfinex","BTCUSD",1732287110330,0.2,97355.0,97342.0,0.00640716]
["bitfinex","BTCUSD",1732287110541,0.2008609,97366.0,97342.0,0.00640716]
["bitfinex","BTCUSD",1732287110760,0.2008609,97366.0,97356.0,0.28152539]
["bitfinex","BTCUSD",1732287110761,0.0008609,97366.0,97356.0,0.28152539]
["bitfinex","BTCUSD",1732287111007,0.0008609,97366.0,97357.0,0.023]
["bitfinex","BTCUSD",1732287111286,0.2008609,97366.0,97357.0,0.02940716]
["bitfinex","BTCUSD",1732287111518,0.2,97359.0,97358.0,0.00640716]
["bitfinex","BTCUSD",1732287111750,0.2,97362.0,97358.0,0.00640716]
["bitfinex","BTCUSD",1732287111939,0.2,97362.0,97360.0,0.023]
["bitfinex","BTCUSD",1732287112187,0.30201427,97362.0,97361.0,0.02940689]
["bitfinex","BTCUSD",1732287112409,0.30201427,97362.0,97322.0,0.023]
["bitfinex","BTCUSD",1732287112410,0.2,97362.0,97322.0,0.023]
["bitfinex","BTCUSD",1732287112635,0.2,97362.0,97321.0,0.15]
["bitfinex","BTCUSD",1732287112636,0.2,97337.0,97336.0,0.04187988]
["bitfinex","BTCUSD",1732287112866,0.2,97337.0,97300.0,0.28152539]
["bitfinex","BTCUSD",1732287112867,0.2,97332.0,97300.0,0.28152539]
["bitfinex","BTCUSD",1732287113084,0.10201427,97337.0,97300.0,0.28152539]
["bitfinex","BTCUSD",1732287113085,0.2,97324.0,97309.0,0.04327672]
["bitfinex","BTCUSD",1732287113343,0.2,97312.0,97310.0,0.00640909]
["bitfinex","BTCUSD",1732287113588,0.2,97325.0,97311.0,0.00640909]
["bitfinex","BTCUSD",1732287113810,0.2,97325.0,97312.0,0.00640909]
["bitfinex","BTCUSD",1732287114034,0.2,97325.0,97313.0,0.00640909]
["bitfinex","BTCUSD",1732287114288,0.2,97315.0,97313.0,0.00640909]
["bitfinex","BTCUSD",1732287114522,0.2,97315.0,97309.0,0.0008596]
["bitfinex","BTCUSD",1732287114523,0.2,97315.0,97314.0,0.00640909]
["bitfinex","BTCUSD",1732287114941,0.3506046,97335.0,97314.0,0.00640909]
["bitfinex","BTCUSD",1732287115213,0.2,97320.0,97315.0,0.00640909]
["bitfinex","BTCUSD",1732287115450,0.2,97320.0,97316.0,0.02940909]
["bitfinex","BTCUSD",1732287115673,0.10201427,97334.0,97316.0,0.02940909]
["bitfinex","BTCUSD",1732287115674,0.2,97317.0,97316.0,0.02940909]
["bitfinex","BTCUSD",1732287115904,0.2,97317.0,97309.0,0.0008596]
["bitfinex","BTCUSD",1732287115905,0.2,97311.0,97309.0,0.0008596]
["bitfinex","BTCUSD",1732287116197,0.2,97310.0,97309.0,0.04299352]
["bitfinex","BTCUSD",1732287116416,0.10201427,97316.0,97310.0,0.00641031]
["bitfinex","BTCUSD",1732287116645,0.2,97310.0,97309.0,0.00726991]
["bitfinex","BTCUSD",1732287116877,0.10201427,97316.0,97309.0,0.00726991]
["bitfinex","BTCUSD",1732287116878,0.2465,97321.0,97309.0,0.0008596]
["bitfinex","BTCUSD",1732287117115,0.2,97317.0,97309.0,0.0008596]
["bitfinex","BTCUSD",1732287117573,0.2,97310.0,97309.0,0.04221889]
["bitfinex","BTCUSD",1732287117808,0.2,97310.0,97309.0,0.0008596]
["bitfinex","BTCUSD",1732287118036,0.30201427,97310.0,97309.0,0.0008596]
["bitfinex","BTCUSD",1732287118994,0.42551427,97310.0,97309.0,0.0008596]
["bitfinex","BTCUSD",1732287119482,0.42551427,97310.0,97249.0,0.2]
["bitfinex","BTCUSD",1732287119483,0.2,97269.0,97251.0,0.0179]
["bitfinex","BTCUSD",1732287119713,0.1214,97292.0,97251.0,0.0179]
["bitfinex","BTCUSD",1732287119714,0.2,97261.0,97251.0,0.0179]
["bitfinex","BTCUSD",1732287119968,0.2,97274.0,97252.0,0.00102819]
["bitfinex","BTCUSD",1732287120176,0.1214,97292.0,97252.0,0.10201427]
["bitfinex","BTCUSD",1732287120177,0.2,97276.0,97252.0,0.10201427]
["bitfinex","BTCUSD",1732287120407,0.2,97268.0,97251.0,0.05993243]
["bitfinex","BTCUSD",1732287120640,0.2,97284.0,97253.0,0.10201427]
["bitfinex","BTCUSD",1732287120859,0.2,97284.0,97265.0,0.15]
["bitfinex","BTCUSD",1732287121081,0.2,97279.0,97254.0,0.15]
["bitfinex","BTCUSD",1732287121281,0.2,97273.0,97251.0,0.20993243]
["bitfinex","BTCUSD",1732287121562,0.2,97273.0,97252.0,0.023]
["bitfinex","BTCUSD",1732287121799,0.1214,97292.0,97251.0,0.20993243]
["bitfinex","BTCUSD",1732287121800,0.2,97284.0,97263.0,0.28152539]
["bitfinex","BTCUSD",1732287122022,0.205451,97347.0,97251.0,0.05993243]
["bitfinex","BTCUSD",1732287122023,0.2,97295.0,97281.0,0.023]
["bitfinex","BTCUSD",1732287122258,0.2,97298.0,97282.0,0.0010278]
["bitfinex","BTCUSD",1732287122480,0.2,97298.0,97281.0,0.173]
["bitfinex","BTCUSD",1732287122724,0.2,97298.0,97282.0,0.0010278]
["bitfinex","BTCUSD",1732287122961,0.2,97301.0,97282.0,0.0010278]
["bitfinex","BTCUSD",1732287123202,0.10201427,97306.0,97281.0,0.173]
["bitfinex","BTCUSD",1732287123203,0.2,97298.0,97281.0,0.173]
["bitfinex","BTCUSD",1732287123424,0.2,97292.0,97281.0,0.173]
["bitfinex","BTCUSD",1732287123672,0.2,97292.0,97281.0,0.023]
["bitfinex","BTCUSD",1732287123965,0.2,97292.0,97281.0,0.06384519]
["bitfinex","BTCUSD",1732287124209,0.2,97292.0,97281.0,0.173]
["bitfinex","BTCUSD",1732287124427,0.2,97282.0,97281.0,0.15]
["bitfinex","BTCUSD",1732287124694,0.2,97279.0,97266.0,0.023]
["bitfinex","BTCUSD",1732287125145,0.2,97279.0,97260.0,0.28152539]
["bitfinex","BTCUSD",1732287125373,0.2,97275.0,97260.0,0.28152539]
["bitfinex","BTCUSD",1732287125616,0.2,97279.0,97261.0,0.00102804]
["bitfinex","BTCUSD",1732287125844,0.4256046,97307.0,97262.0,0.10201427]
["bitfinex","BTCUSD",1732287126078,0.18021309,97349.0,97260.0,0.32273964]
["bitfinex","BTCUSD",1732287126079,0.2,97315.0,97297.0,0.28152539]
["bitfinex","BTCUSD",1732287126300,0.2,97326.0,97310.0,0.28152539]
["bitfinex","BTCUSD",1732287126566,0.2,97321.0,97311.0,0.173]
["bitfinex","BTCUSD",1732287127025,0.2,97321.0,97278.0,0.2]
["bitfinex","BTCUSD",1732287127026,0.2,97309.0,97290.0,0.28152539]
["bitfinex","BTCUSD",1732287127262,0.3506046,97337.0,97291.0,0.27501427]
["bitfinex","BTCUSD",1732287127263,0.2,97320.0,97291.0,0.27501427]
["bitfinex","BTCUSD",1732287127743,0.2,97312.0,97291.0,0.173]
["bitfinex","BTCUSD",1732287128468,0.4533426,97335.0,97291.0,0.023]
["bitfinex","BTCUSD",1732287128469,0.2,97302.0,97291.0,0.023]
["bitfinex","BTCUSD",1732287128875,0.2,97297.0,97270.0,0.28152539]
["bitfinex","BTCUSD",1732287129142,0.2,97291.0,97270.0,0.28152539]
["bitfinex","BTCUSD",1732287129393,0.2,97291.0,97270.0,0.32228124]
["bitfinex","BTCUSD",1732287129654,0.2,97282.0,97270.0,0.32228124]
["bitfinex","BTCUSD",1732287129894,0.2,97286.0,97271.0,0.00102786]
["bitfinex","BTCUSD",1732287130380,0.2,97311.0,97271.0,0.00102786]
["bitfinex","BTCUSD",1732287130381,0.0809,97317.0,97272.0,0.10201427]
["bitfinex","BTCUSD",1732287130624,0.2,97325.0,97302.0,0.28152539]
["bitfinex","BTCUSD",1732287130845,0.1533,97321.0,97290.0,0.28152539]
["bitfinex","BTCUSD",1732287131066,0.1533,97311.0,97291.0,0.023]
["bitfinex","BTCUSD",1732287131300,0.1533,97320.0,97292.0,0.10201427]
["bitfinex","BTCUSD",1732287131621,0.0454,97333.0,97302.0,0.175]
["bitfinex","BTCUSD",1732287131622,0.1533,97333.0,97302.0,0.175]
["bitfinex","BTCUSD",1732287131841,0.0017184,97354.0,97323.0,0.023]
["bitfinex","BTCUSD",1732287132089,0.0017184,97354.0,97340.0,0.28152539]
["bitfinex","BTCUSD",1732287132342,0.0017184,97354.0,97341.0,0.17402719]
["bitfinex","BTCUSD",1732287132581,0.0017184,97354.0,97341.0,0.173]
["bitfinex","BTCUSD",1732287134289,0.0017184,97354.0,97341.0,0.21498614]
["bitfinex","BTCUSD",1732287134744,0.14956941,97361.0,97341.0,0.21498614]
["bitfinex","BTCUSD",1732287134999,0.14956941,97351.0,97341.0,0.19198614]
["bitfinex","BTCUSD",1732287135245,0.0777,97373.0,97342.0,0.02402723]
["bitfinex","BTCUSD",1732287135246,0.14956941,97361.0,97342.0,0.02402723]
["bitfinex","BTCUSD",1732287135495,0.14956941,97361.0,97342.0,0.023]
["bitfinex","BTCUSD",1732287135496,0.0017192,97354.0,97342.0,0.023]
["bitfinex","BTCUSD",1732287136437,0.14956941,97348.0,97341.0,0.04198614]
["bitfinex","BTCUSD",1732287136657,0.14956941,97349.0,97341.0,0.04198614]
["bitfinex","BTCUSD",1732287136886,0.14956941,97349.0,97338.0,0.28152539]
["bitfinex","BTCUSD",1732287137105,0.0017192,97354.0,97338.0,0.28152539]
["bitfinex","BTCUSD",1732287137552,0.0017192,97354.0,97339.0,0.00102713]
["bitfinex","BTCUSD",1732287137777,0.0017192,97354.0,97339.0,0.023]
["bitfinex","BTCUSD",1732287138043,0.0017192,97354.0,97339.0,0.173]
["bitfinex","BTCUSD",1732287139204,0.0017192,97354.0,97341.0,0.173]
["bitfinex","BTCUSD",1732287139452,0.0017192,97354.0,97341.0,0.27501427]
["bitfinex","BTCUSD",1732287139726,0.2,97394.0,97341.0,0.27501427]
["bitfinex","BTCUSD",1732287139727,0.14956941,97390.0,97347.0,0.10201427]
["bitfinex","BTCUSD",1732287139957,0.3506046,97414.0,97342.0,0.00102708]
["bitfinex","BTCUSD",1732287139958,0.076,97419.0,97380.0,0.28152539]
["bitfinex","BTCUSD",1732287140203,0.14956941,97418.0,97393.0,0.023]
["bitfinex","BTCUSD",1732287140432,0.076,97419.0,97393.0,0.023]
["bitfinex","BTCUSD",1732287140433,0.15128801,97415.0,97393.0,0.173]
["bitfinex","BTCUSD",1732287141115,0.0017186,97415.0,97394.0,0.00102655]
["bitfinex","BTCUSD",1732287141352,0.0017186,97415.0,97395.0,0.175]
["bitfinex","BTCUSD",1732287141615,0.0017186,97415.0,97400.0,0.023]
["bitfinex","BTCUSD",1732287141913,0.0017186,97415.0,97410.0,0.023]
["bitfinex","BTCUSD",1732287142126,1.90831229,97420.0,97411.0,0.10201427]
["bitfinex","BTCUSD",1732287142375,1.12122327,97420.0,97419.0,0.023]
["bitfinex","BTCUSD",1732287142586,1.09972871,97420.0,97419.0,0.10201427]
["bitfinex","BTCUSD",1732287142811,1.09972871,97420.0,97419.0,0.18785215]
["bitfinex","BTCUSD",1732287143089,1.09972871,97420.0,97419.0,0.30343811]
["bitfinex","BTCUSD",1732287143337,1.09972871,97420.0,97419.0,0.27701427]
["bitfinex","BTCUSD",1732287143338,0.80517795,97420.0,97419.0,0.27701427]
["bitfinex","BTCUSD",1732287143556,0.74668525,97420.0,97419.0,0.30543811]
["bitfinex","BTCUSD",1732287144016,0.74668525,97420.0,97419.0,0.27501427]
["bitfinex","BTCUSD",1732287144747,0.74668525,97420.0,97411.0,0.04062938]
["bitfinex","BTCUSD",1732287145217,0.14956941,97415.0,97390.0,0.28152539]
["bitfinex","BTCUSD",1732287145444,0.14956941,97407.0,97406.0,0.0407792]
["bitfinex","BTCUSD",1732287145711,0.14956941,97402.0,97390.0,0.28152539]
["bitfinex","BTCUSD",1732287145940,0.10201427,97414.0,97390.0,0.28152539]
["bitfinex","BTCUSD",1732287145941,0.14956941,97398.0,97390.0,0.28152539]
["bitfinex","BTCUSD",1732287146187,0.14956941,97391.0,97390.0,0.04253954]
["bitfinex","BTCUSD",1732287146428,0.82648525,97420.0,97390.0,0.04253954]
["bitfinex","BTCUSD",1732287146429,0.14956941,97394.0,97390.0,0.04253954]
["bitfinex","BTCUSD",1732287146674,0.14956941,97394.0,97370.0,0.28152539]
["bitfinex","BTCUSD",1732287146990,0.10201427,97419.0,97384.0,0.28152539]
["bitfinex","BTCUSD",1732287146991,0.14956941,97408.0,97384.0,0.28152539]
["bitfinex","BTCUSD",1732287147181,0.14956941,97408.0,97400.0,0.28152539]
["bitfinex","BTCUSD",1732287147613,0.14956941,97408.0,97402.0,0.023]
["bitfinex","BTCUSD",1732287147847,0.14956941,97403.0,97401.0,0.15]
["bitfinex","BTCUSD",1732287148098,0.82648525,97420.0,97380.0,0.28152539]
["bitfinex","BTCUSD",1732287148099,0.14956941,97394.0,97380.0,0.28152539]
["bitfinex","BTCUSD",1732287148323,0.14956941,97382.0,97380.0,0.28152539]
["bitfinex","BTCUSD",1732287148591,0.14956941,97373.0,97360.0,0.28152539]
["bitfinex","BTCUSD",1732287148793,0.14956941,97392.0,97372.0,0.28152539]
["bitfinex","BTCUSD",1732287149014,0.14956941,97397.0,97372.0,0.28152539]
["bitfinex","BTCUSD",1732287149225,0.0017184,97402.0,97390.0,0.28152539]
["bitfinex","BTCUSD",1732287149453,0.14956941,97397.0,97390.0,0.28152539]
["bitfinex","BTCUSD",1732287149684,0.0017184,97402.0,97387.0,0.28152539]
["bitfinex","BTCUSD",1732287149925,0.0017184,97402.0,97388.0,0.023]
["bitfinex","BTCUSD",1732287150171,0.0017184,97402.0,97388.0,0.173]
["bitfinex","BTCUSD",1732287150407,0.14956941,97399.0,97388.0,0.173]
["bitfinex","BTCUSD",1732287152938,0.0017184,97402.0,97389.0,0.0010267]
["bitfinex","BTCUSD",1732287153904,0.0017184,97402.0,97388.0,0.173]
["bitfinex","BTCUSD",1732287154128,0.0017184,97402.0,97388.0,0.214385]
["bitfinex","BTCUSD",1732287154129,0.14956941,97401.0,97388.0,0.214385]
["bitfinex","BTCUSD",1732287154353,0.14956941,97397.0,97388.0,0.214385]
["bitfinex","BTCUSD",1732287154609,0.10201427,97396.0,97388.0,0.191385]
["bitfinex","BTCUSD",1732287154854,0.14956941,97389.0,97388.0,0.191385]
["bitfinex","BTCUSD",1732287155318,0.14956941,97398.0,97388.0,0.041385]
["bitfinex","BTCUSD",1732287155549,0.10201427,97397.0,97391.0,0.15]
["bitfinex","BTCUSD",1732287156028,0.15128781,97402.0,97391.0,0.15]
["bitfinex","BTCUSD",1732287156243,0.0017184,97402.0,97392.0,0.00102665]
["bitfinex","BTCUSD",1732287156893,0.0017184,97402.0,97392.0,0.023]
["bitfinex","BTCUSD",1732287157370,0.0017184,97402.0,97393.0,0.00102662]
["bitfinex","BTCUSD",1732287157631,0.0017184,97402.0,97394.0,0.02402662]
["bitfinex","BTCUSD",1732287158106,0.0017184,97402.0,97392.0,0.023]
["bitfinex","BTCUSD",1732287158603,0.14956941,97389.0,97370.0,0.28152539]
["bitfinex","BTCUSD",1732287158839,0.0017184,97402.0,97379.0,0.28152539]
["bitfinex","BTCUSD",1732287158840,0.15128781,97402.0,97379.0,0.28152539]
["bitfinex","BTCUSD",1732287159040,0.14956941,97392.0,97379.0,0.28152539]
["bitfinex","BTCUSD",1732287159743,0.14956941,97392.0,97380.0,0.15]
["bitfinex","BTCUSD",1732287160377,0.14956941,97392.0,97381.0,0.023]
["bitfinex","BTCUSD",1732287160810,0.14956941,97392.0,97391.0,0.023]
["bitfinex","BTCUSD",1732287161032,0.14956941,97391.0,97390.0,0.0017172]
["bitfinex","BTCUSD",1732287161243,0.29788368,97391.0,97390.0,0.0017172]
["bitfinex","BTCUSD",1732287162189,0.37448368,97391.0,97390.0,0.0017172]
["bitfinex","BTCUSD",1732287162432,0.72508828,97391.0,97390.0,0.0017172]
["bitfinex","BTCUSD",1732287162858,0.37448368,97391.0,97390.0,0.0017172]
["bitfinex","BTCUSD",1732287163541,0.14956941,97391.0,97390.0,0.0017172]
["bitfinex","BTCUSD",1732287164021,0.25158368,97391.0,97390.0,0.0017172]
["bitfinex","BTCUSD",1732287164260,0.65148828,97391.0,97390.0,0.0017172]
["bitfinex","BTCUSD",1732287164473,0.30088368,97391.0,97390.0,0.0017172]
["bitfinex","BTCUSD",1732287164697,0.50088368,97391.0,97390.0,0.0017172]
["bitfinex","BTCUSD",1732287164931,0.14956941,97353.0,97340.0,0.28152539]
["bitfinex","BTCUSD",1732287165167,0.14956941,97348.0,97321.0,0.0817]
["bitfinex","BTCUSD",1732287165625,0.14956941,97348.0,97338.0,0.28152539]
["bitfinex","BTCUSD",1732287165847,0.14956941,97363.0,97339.0,0.00102724]
["bitfinex","BTCUSD",1732287166039,0.14956941,97374.0,97354.0,0.15]
["bitfinex","BTCUSD",1732287166347,0.14956941,97368.0,97355.0,0.023]
["bitfinex","BTCUSD",1732287166766,0.45261887,97390.0,97357.0,0.023]
["bitfinex","BTCUSD",1732287166767,0.14956941,97377.0,97357.0,0.023]
["bitfinex","BTCUSD",1732287166990,0.14956941,97388.0,97371.0,0.023]
["bitfinex","BTCUSD",1732287167207,0.14956941,97387.0,97371.0,0.173]
["bitfinex","BTCUSD",1732287167424,0.14956941,97388.0,97372.0,0.00102683]
["bitfinex","BTCUSD",1732287167636,0.14956941,97388.0,97371.0,0.173]
["bitfinex","BTCUSD",1732287167637,0.14956941,97377.0,97371.0,0.173]
["bitfinex","BTCUSD",1732287167850,0.14956941,97387.0,97371.0,0.173]
["bitfinex","BTCUSD",1732287168298,0.14956941,97382.0,97371.0,0.173]
["bitfinex","BTCUSD",1732287168531,0.0017184,97402.0,97371.0,0.173]
["bitfinex","BTCUSD",1732287168532,0.14956941,97377.0,97371.0,0.173]
["bitfinex","BTCUSD",1732287168799,0.14956941,97382.0,97371.0,0.21485322]
["bitfinex","BTCUSD",1732287169227,0.14956941,97393.0,97372.0,0.00102688]
["bitfinex","BTCUSD",1732287169443,0.14956941,97391.0,97371.0,0.21485322]
["bitfinex","BTCUSD",1732287170558,0.25158368,97401.0,97381.0,0.28152539]
["bitfinex","BTCUSD",1732287170788,0.14956941,97391.0,97383.0,0.023]
["bitfinex","BTCUSD",1732287171008,0.10201427,97401.0,97383.0,0.023]
["bitfinex","BTCUSD",1732287171009,0.14956941,97401.0,97383.0,0.023]
["bitfinex","BTCUSD",1732287171687,4e-07,97402.0,97385.0,0.023]
["bitfinex","BTCUSD",1732287171908,4e-07,97402.0,97392.0,0.28152539]
["bitfinex","BTCUSD",1732287172133,0.14956941,97397.0,97393.0,0.173]
["bitfinex","BTCUSD",1732287172398,0.14956941,97394.0,97393.0,0.173]
["bitfinex","BTCUSD",1732287172649,4e-07,97402.0,97393.0,0.173]
["bitfinex","BTCUSD",1732287172861,0.14956941,97411.0,97409.0,0.28152539]
["bitfinex","BTCUSD",1732287173078,0.14956941,97410.0,97393.0,0.15]
["bitfinex","BTCUSD",1732287173299,0.14956941,97412.0,97391.0,0.15]
["bitfinex","BTCUSD",1732287173519,0.08,97433.0,97391.0,0.15]
["bitfinex","BTCUSD",1732287173520,0.14956941,97400.0,97393.0,0.04096255]
["bitfinex","BTCUSD",1732287173760,0.14956941,97400.0,97391.0,0.15]
["bitfinex","BTCUSD",1732287173761,0.14956941,97392.0,97391.0,0.15]
["bitfinex","BTCUSD",1732287173980,0.14956941,97392.0,97345.0,0.09653059]
["bitfinex","BTCUSD",1732287173981,0.14956941,97377.0,97370.0,0.28152539]
["bitfinex","BTCUSD",1732287174221,0.14956941,97381.0,97370.0,0.28152539]
["bitfinex","BTCUSD",1732287174446,0.077,97398.0,97370.0,0.28152539]
["bitfinex","BTCUSD",1732287174447,0.14956941,97371.0,97370.0,0.28152539]
["bitfinex","BTCUSD",1732287174910,0.14956941,97376.0,97370.0,0.28152539]
["bitfinex","BTCUSD",1732287175157,0.14956941,97371.0,97370.0,0.43152539]
["bitfinex","BTCUSD",1732287175611,0.14956941,97371.0,97370.0,0.47303316]
["bitfinex","BTCUSD",1732287176084,0.14956941,97373.0,97371.0,0.15]
["bitfinex","BTCUSD",1732287176782,0.10201427,97397.0,97372.0,0.023]
["bitfinex","BTCUSD",1732287176783,0.14956941,97376.0,97372.0,0.023]
["bitfinex","BTCUSD",1732287178158,0.14956941,97373.0,97372.0,0.023]
["bitfinex","BTCUSD",1732287178390,0.14956941,97373.0,97371.0,0.023]
["bitfinex","BTCUSD",1732287178604,0.14956941,97374.0,97371.0,0.023]
["bitfinex","BTCUSD",1732287178790,0.14956941,97372.0,97371.0,0.023]
["bitfinex","BTCUSD",1732287179038,0.10201427,97397.0,97371.0,0.023]
["bitfinex","BTCUSD",1732287179039,0.14956941,97379.0,97371.0,0.023]
["bitfinex","BTCUSD",1732287180352,0.14956941,97372.0,97371.0,0.023]
["bitfinex","BTCUSD",1732287180803,0.14956941,97372.0,97341.0,0.0008592]
["bitfinex","BTCUSD",1732287180804,0.14956941,97356.0,97341.0,0.0008592]
["bitfinex","BTCUSD",1732287181021,0.14956941,97351.0,97341.0,0.0008592]
["bitfinex","BTCUSD",1732287181287,0.14956941,97350.0,97341.0,0.04201071]
["bitfinex","BTCUSD",1732287181500,0.14956941,97350.0,97341.0,0.3235361]
["bitfinex","BTCUSD",1732287181720,0.14956941,97372.0,97342.0,0.10201427]
["bitfinex","BTCUSD",1732287181967,0.0498,97388.0,97342.0,0.10201427]
["bitfinex","BTCUSD",1732287181968,0.14956941,97371.0,97357.0,0.28152539]
["bitfinex","BTCUSD",1732287182188,0.14956941,97347.0,97341.0,0.0008592]
["bitfinex","BTCUSD",1732287182677,0.14956941,97342.0,97341.0,0.0008592]
["bitfinex","BTCUSD",1732287182908,0.25158368,97342.0,97341.0,0.0008592]
["bitfinex","BTCUSD",1732287184321,0.14956941,97342.0,97341.0,0.0008592]
["bitfinex","BTCUSD",1732287184770,0.25158368,97342.0,97341.0,0.0008592]
["bitfinex","BTCUSD",1732287185466,0.2,97362.0,97341.0,0.0008592]
["bitfinex","BTCUSD",1732287185467,0.05424009,97359.0,97341.0,0.0008592]
["bitfinex","BTCUSD",1732287185690,0.10164009,97376.0,97358.0,0.15]
["bitfinex","BTCUSD",1732287185920,0.05424009,97391.0,97360.0,0.15]
["bitfinex","BTCUSD",1732287186173,0.0804,97400.0,97380.0,0.28152539]
["bitfinex","BTCUSD",1732287186174,0.05424009,97387.0,97380.0,0.28152539]
["bitfinex","BTCUSD",1732287186426,0.05424009,97396.0,97381.0,0.173]
["bitfinex","BTCUSD",1732287186660,0.05424009,97401.0,97381.0,0.173]
["bitfinex","BTCUSD",1732287186881,0.2,97430.0,97381.0,0.173]
["bitfinex","BTCUSD",1732287186882,0.05424009,97415.0,97392.0,0.023]
["bitfinex","BTCUSD",1732287187104,0.0804,97434.0,97407.0,0.15]
["bitfinex","BTCUSD",1732287187105,0.05424009,97410.0,97407.0,0.15]
["bitfinex","BTCUSD",1732287187323,0.05424009,97410.0,97408.0,0.023]
["bitfinex","BTCUSD",1732287188534,0.05424009,97397.0,97391.0,0.023]
["bitfinex","BTCUSD",1732287188755,0.74754385,97420.0,97391.0,0.173]
["bitfinex","BTCUSD",1732287188756,0.05424009,97406.0,97391.0,0.173]
["bitfinex","BTCUSD",1732287188989,0.05424009,97409.0,97397.0,0.173]
["bitfinex","BTCUSD",1732287189222,0.05424009,97400.0,97397.0,0.173]
["bitfinex","BTCUSD",1732287189902,0.05424009,97406.0,97397.0,0.173]
["bitfinex","BTCUSD",1732287190134,0.05424009,97406.0,97397.0,0.2142342]
["bitfinex","BTCUSD",1732287190365,0.05424009,97398.0,97397.0,0.0642342]
["bitfinex","BTCUSD",1732287190614,0.05424009,97380.0,97379.0,0.09150775]
["bitfinex","BTCUSD",1732287190830,0.05424009,97377.0,97371.0,0.09150775]
["bitfinex","BTCUSD",1732287191092,0.05424009,97369.0,97367.0,0.09150775]
["bitfinex","BTCUSD",1732287191331,0.05424009,97366.0,97363.0,0.09150775]
["bitfinex","BTCUSD",1732287191577,0.05424009,97363.0,97353.0,0.0917001]
["bitfinex","BTCUSD",1732287191826,0.10201427,97362.0,97356.0,0.04164621]
["bitfinex","BTCUSD",1732287192075,0.05424009,97392.0,97360.0,0.2751003]
["bitfinex","BTCUSD",1732287192321,0.10201427,97391.0,97379.0,0.28152539]
["bitfinex","BTCUSD",1732287192729,0.0466,97415.0,97381.0,0.023]
["bitfinex","BTCUSD",1732287192730,0.0797,97414.0,97381.0,0.023]
["bitfinex","BTCUSD",1732287193011,0.10201427,97405.0,97400.0,0.28152539]
["bitfinex","BTCUSD",1732287193481,0.10201427,97405.0,97388.0,0.09166839]
["bitfinex","BTCUSD",1732287193482,0.10201427,97405.0,97386.0,0.023]
["bitfinex","BTCUSD",1732287194238,0.0797,97414.0,97396.0,0.023]
["bitfinex","BTCUSD",1732287194477,0.74754385,97420.0,97400.0,0.09166839]
["bitfinex","BTCUSD",1732287194723,0.10201427,97419.0,97410.0,0.28152539]
["bitfinex","BTCUSD",1732287194951,0.74754385,97420.0,97411.0,0.26466839]
["bitfinex","BTCUSD",1732287195387,0.74754385,97420.0,97413.0,0.023]
["bitfinex","BTCUSD",1732287195842,0.74754385,97420.0,97413.0,0.173]
["bitfinex","BTCUSD",1732287196056,0.74754385,97420.0,97408.0,0.13750258]
["bitfinex","BTCUSD",1732287196057,0.10201427,97419.0,97401.0,0.09166839]
["bitfinex","BTCUSD",1732287196277,0.10201427,97407.0,97387.0,0.09166839]
["bitfinex","BTCUSD",1732287196773,0.10201427,97407.0,97390.0,0.28152539]
["bitfinex","BTCUSD",1732287197016,0.10201427,97407.0,97383.0,0.09166839]
["bitfinex","BTCUSD",1732287197461,0.10201427,97407.0,97382.0,0.09166839]
["bitfinex","BTCUSD",1732287197928,0.10201427,97391.0,97377.0,0.09166839]
["bitfinex","BTCUSD",1732287198148,0.10201427,97391.0,97370.0,0.09166839]
["bitfinex","BTCUSD",1732287198377,0.45261887,97390.0,97371.0,0.04160034]
["bitfinex","BTCUSD",1732287198588,0.45261887,97390.0,97359.0,0.22917098]
["bitfinex","BTCUSD",1732287198589,0.45261887,97390.0,97365.0,0.09166839]
["bitfinex","BTCUSD",1732287198813,0.3506046,97389.0,97364.0,0.09166839]
["bitfinex","BTCUSD",1732287199067,0.10201427,97388.0,97364.0,0.09166839]
["bitfinex","BTCUSD",1732287199317,0.046,97380.0,97371.0,0.0017202]
["bitfinex","BTCUSD",1732287199549,0.45261887,97379.0,97371.0,0.0017202]
["bitfinex","BTCUSD",1732287200680,0.0751,97378.0,97371.0,0.0017202]
["bitfinex","BTCUSD",1732287200924,0.10201427,97377.0,97371.0,0.0017202]
["bitfinex","BTCUSD",1732287201171,0.10201427,97373.0,97371.0,0.0017202]
["bitfinex","BTCUSD",1732287201887,0.3506046,97379.0,97371.0,0.0017202]
["bitfinex","BTCUSD",1732287202114,0.45261887,97379.0,97371.0,0.09338859]
["bitfinex","BTCUSD",1732287202341,0.45261887,97379.0,97372.0,0.11466839]
["bitfinex","BTCUSD",1732287202570,0.10201427,97378.0,97371.0,0.0017202]
["bitfinex","BTCUSD",1732287204196,0.10201427,97372.0,97371.0,0.0017202]
["bitfinex","BTCUSD",1732287205339,0.50041887,97372.0,97371.0,0.0017202]
["bitfinex","BTCUSD",1732287206019,0.70041887,97372.0,97371.0,0.0017202]
["bitfinex","BTCUSD",1732287206260,0.70041887,97372.0,97344.0,0.22917098]
["bitfinex","BTCUSD",1732287206261,0.2,97362.0,97338.0,0.09166839]
["bitfinex","BTCUSD",1732287206476,0.10201427,97358.0,97338.0,0.09166839]
["bitfinex","BTCUSD",1732287206723,0.10201427,97356.0,97330.0,0.09166839]
["bitfinex","BTCUSD",1732287207011,0.5506046,97361.0,97334.0,0.04137023]
["bitfinex","BTCUSD",1732287207012,0.10201427,97354.0,97334.0,0.04137023]
["bitfinex","BTCUSD",1732287207238,0.3506046,97361.0,97334.0,0.04137023]
["bitfinex","BTCUSD",1732287207239,0.10201427,97352.0,97334.0,0.04137023]
["bitfinex","BTCUSD",1732287208573,0.10201427,97352.0,97335.0,0.023]
["bitfinex","BTCUSD",1732287209013,0.3506046,97361.0,97335.0,0.023]
["bitfinex","BTCUSD",1732287209225,0.10201427,97360.0,97335.0,0.023]
["bitfinex","BTCUSD",1732287209450,0.10201427,97360.0,97335.0,0.02402727]
["bitfinex","BTCUSD",1732287209670,0.10201427,97360.0,97339.0,0.023]
["bitfinex","BTCUSD",1732287210355,0.10201427,97360.0,97344.0,0.023]
["bitfinex","BTCUSD",1732287210833,0.3506046,97361.0,97351.0,0.15]
["bitfinex","BTCUSD",1732287211056,0.3506046,97361.0,97352.0,0.023]
["bitfinex","BTCUSD",1732287211315,0.3506046,97385.0,97352.0,0.023]
["bitfinex","BTCUSD",1732287211537,0.10201427,97384.0,97352.0,0.023]
["bitfinex","BTCUSD",1732287212238,0.10201427,97384.0,97357.0,0.023]
["bitfinex","BTCUSD",1732287213580,0.10201427,97384.0,97356.0,0.023]
["bitfinex","BTCUSD",1732287213812,0.10201427,97384.0,97354.0,0.023]
["bitfinex","BTCUSD",1732287214040,0.10201427,97376.0,97352.0,0.023]
["bitfinex","BTCUSD",1732287214538,0.10201427,97376.0,97354.0,0.173]
["bitfinex","BTCUSD",1732287215422,0.10201427,97376.0,97361.0,0.09158619]
["bitfinex","BTCUSD",1732287215701,0.3506046,97385.0,97353.0,0.22896549]
["bitfinex","BTCUSD",1732287215702,0.10201427,97375.0,97367.0,0.173]
["bitfinex","BTCUSD",1732287216884,0.10201427,97375.0,97364.0,0.023]
["bitfinex","BTCUSD",1732287217120,0.3506046,97385.0,97364.0,0.023]
["bitfinex","BTCUSD",1732287217334,0.2,97406.0,97361.0,0.15]
["bitfinex","BTCUSD",1732287217335,0.10201427,97384.0,97369.0,0.023]
["bitfinex","BTCUSD",1732287217779,0.10201427,97384.0,97366.0,0.023]
["bitfinex","BTCUSD",1732287218002,0.10201427,97384.0,97366.0,0.173]
["bitfinex","BTCUSD",1732287218766,0.0811,97401.0,97378.0,0.09158619]
["bitfinex","BTCUSD",1732287218987,0.10201427,97400.0,97382.0,0.09159227]
["bitfinex","BTCUSD",1732287219199,0.10201427,97400.0,97391.0,0.023]
["bitfinex","BTCUSD",1732287219686,0.0753,97418.0,97395.0,0.11459227]
["bitfinex","BTCUSD",1732287219949,0.10201427,97417.0,97397.0,0.023]
["bitfinex","BTCUSD",1732287220170,0.10201427,97417.0,97399.0,0.11459227]
["bitfinex","BTCUSD",1732287220380,0.10201427,97417.0,97396.0,0.023]
["bitfinex","BTCUSD",1732287220810,0.10201427,97417.0,97396.0,0.173]
["bitfinex","BTCUSD",1732287221025,0.10201427,97411.0,97396.0,0.04109611]
["bitfinex","BTCUSD",1732287221259,0.10201427,97411.0,97397.0,0.023]
["bitfinex","BTCUSD",1732287221499,0.10201427,97411.0,97393.0,0.023]
["bitfinex","BTCUSD",1732287221734,0.10201427,97411.0,97396.0,0.023]
["bitfinex","BTCUSD",1732287221992,0.10201427,97411.0,97397.0,0.023]
["bitfinex","BTCUSD",1732287222207,0.10201427,97411.0,97397.0,0.173]
["bitfinex","BTCUSD",1732287222661,0.10201427,97411.0,97390.0,0.46470994]
["bitfinex","BTCUSD",1732287222662,0.3456046,97422.0,97400.0,0.023]
["bitfinex","BTCUSD",1732287222905,0.10201427,97419.0,97402.0,0.09159227]
["bitfinex","BTCUSD",1732287223162,0.3456046,97440.0,97411.0,0.023]
["bitfinex","BTCUSD",1732287223361,0.10201427,97419.0,97411.0,0.173]
["bitfinex","BTCUSD",1732287223636,0.0454,97442.0,97403.0,0.09159227]
["bitfinex","BTCUSD",1732287223637,0.10201427,97417.0,97403.0,0.09159227]
["bitfinex","BTCUSD",1732287223850,0.3456046,97418.0,97400.0,0.13738841]
["bitfinex","BTCUSD",1732287223851,0.10201427,97415.0,97400.0,0.04179117]
["bitfinex","BTCUSD",1732287224074,0.10201427,97411.0,97400.0,0.04179117]
["bitfinex","BTCUSD",1732287224296,0.10201427,97409.0,97391.0,0.09159227]
["bitfinex","BTCUSD",1732287224512,0.10201427,97409.0,97385.0,0.09159227]
["bitfinex","BTCUSD",1732287224729,0.10201427,97409.0,97378.0,0.09159227]
["bitfinex","BTCUSD",1732287224957,0.3456046,97408.0,97378.0,0.09159227]
["bitfinex","BTCUSD",1732287225192,0.10201427,97407.0,97379.0,0.09159227]
["bitfinex","BTCUSD",1732287225434,0.10201427,97407.0,97378.0,0.09159227]
["bitfinex","BTCUSD",1732287225645,0.10201427,97407.0,97379.0,0.173]
["bitfinex","BTCUSD",1732287226160,0.10201427,97407.0,97391.0,0.173]
["bitfinex","BTCUSD",1732287227113,0.10201427,97407.0,97379.0,0.13738841]
["bitfinex","BTCUSD",1732287227114,0.10201427,97407.0,97383.0,0.173]
["bitfinex","BTCUSD",1732287227574,0.10201427,97407.0,97390.0,0.28152539]
["bitfinex","BTCUSD",1732287227805,0.74754385,97420.0,97391.0,0.023]
["bitfinex","BTCUSD",1732287228022,0.10201427,97419.0,97407.0,0.023]
["bitfinex","BTCUSD",1732287228229,0.10201427,97419.0,97407.0,0.173]
["bitfinex","BTCUSD",1732287231703,0.10201427,97419.0,97407.0,0.06377949]
["bitfinex","BTCUSD",1732287231924,0.74754385,97420.0,97387.0,0.24155543]
["bitfinex","BTCUSD",1732287231925,0.10201427,97416.0,97387.0,0.24155543]
["bitfinex","BTCUSD",1732287232153,0.3456046,97415.0,97404.0,0.04072209]
["bitfinex","BTCUSD",1732287232370,0.3456046,97415.0,97383.0,0.09155543]
["bitfinex","BTCUSD",1732287232371,0.44761887,97415.0,97383.0,0.09155543]
["bitfinex","BTCUSD",1732287232591,0.10201427,97410.0,97382.0,0.09155543]
["bitfinex","BTCUSD",1732287232807,0.3456046,97409.0,97378.0,0.09155543]
["bitfinex","BTCUSD",1732287233029,0.10201427,97408.0,97380.0,0.09155543]
["bitfinex","BTCUSD",1732287233250,0.3456046,97407.0,97390.0,0.28152539]
["bitfinex","BTCUSD",1732287233477,0.74754385,97420.0,97390.0,0.28152539]
["bitfinex","BTCUSD",1732287233478,0.10201427,97406.0,97390.0,0.28152539]
["bitfinex","BTCUSD",1732287233698,0.10201427,97406.0,97391.0,0.15]
["bitfinex","BTCUSD",1732287234190,0.10201427,97406.0,97392.0,0.023]
["bitfinex","BTCUSD",1732287234403,0.10201427,97406.0,97371.0,0.15]
["bitfinex","BTCUSD",1732287235056,0.048,97405.0,97371.0,0.15]
["bitfinex","BTCUSD",1732287235287,0.10201427,97404.0,97383.0,0.09158954]
["bitfinex","BTCUSD",1732287235510,0.10201427,97404.0,97384.0,0.09158954]
["bitfinex","BTCUSD",1732287235742,0.10201427,97404.0,97384.0,0.24158954]
["bitfinex","BTCUSD",1732287235996,0.0787,97401.0,97383.0,0.09158954]
["bitfinex","BTCUSD",1732287236183,0.0787,97401.0,97379.0,0.0017204]
["bitfinex","BTCUSD",1732287236184,0.10201427,97394.0,97380.0,0.09158954]
["bitfinex","BTCUSD",1732287236405,0.10201427,97390.0,97379.0,0.0017204]
["bitfinex","BTCUSD",1732287237335,0.3456046,97393.0,97379.0,0.0017204]
["bitfinex","BTCUSD",1732287237336,0.10201427,97386.0,97379.0,0.0017204]
["bitfinex","BTCUSD",1732287239421,0.3456046,97385.0,97379.0,0.0017204]
["bitfinex","BTCUSD",1732287239652,0.10201427,97384.0,97379.0,0.0017204]
["bitfinex","BTCUSD",1732287239879,0.3456046,97383.0,97379.0,0.0017204]
["bitfinex","BTCUSD",1732287240109,0.15181427,97380.0,97379.0,0.0017204]
["bitfinex","BTCUSD",1732287241249,0.3456046,97383.0,97379.0,0.0017204]
["bitfinex","BTCUSD",1732287241498,0.2,97414.0,97379.0,0.0017204]
["bitfinex","BTCUSD",1732287241499,0.3456046,97406.0,97380.0,0.023]
["bitfinex","BTCUSD",1732287241725,0.10201427,97405.0,97386.0,0.09162671]
["bitfinex","BTCUSD",1732287241964,0.10201427,97387.0,97379.0,0.0017204]
["bitfinex","BTCUSD",1732287242185,0.3247,97386.0,97379.0,0.0017204]
["bitfinex","BTCUSD",1732287242466,0.3247,97386.0,97350.0,0.09162671]
["bitfinex","BTCUSD",1732287242467,0.2,97370.0,97350.0,0.09162671]
["bitfinex","BTCUSD",1732287242693,0.2,97370.0,97344.0,0.0017206]
["bitfinex","BTCUSD",1732287242694,0.3456046,97369.0,97344.0,0.0017206]
["bitfinex","BTCUSD",1732287242928,0.3454118,97369.0,97350.0,0.28152539]
["bitfinex","BTCUSD",1732287243150,0.0008602,97407.0,97358.0,0.09162671]
["bitfinex","BTCUSD",1732287243151,0.3454118,97385.0,97358.0,0.09162671]
["bitfinex","BTCUSD",1732287243376,0.10201427,97384.0,97370.0,0.28152539]
["bitfinex","BTCUSD",1732287243595,0.3454118,97385.0,97370.0,0.28152539]
["bitfinex","BTCUSD",1732287243596,0.10201427,97385.0,97370.0,0.28152539]
["bitfinex","BTCUSD",1732287243816,0.10201427,97385.0,97370.0,0.3731521]
["bitfinex","BTCUSD",1732287244044,0.3454118,97406.0,97381.0,0.09162671]
["bitfinex","BTCUSD",1732287244286,0.10201427,97405.0,97391.0,0.15]
["bitfinex","BTCUSD",1732287244517,0.10201427,97405.0,97392.0,0.023]
["bitfinex","BTCUSD",1732287244731,0.10201427,97405.0,97391.0,0.15]
["bitfinex","BTCUSD",1732287245216,0.10201427,97405.0,97392.0,0.023]
["bitfinex","BTCUSD",1732287246576,0.0008602,97407.0,97397.0,0.11464372]
["bitfinex","BTCUSD",1732287246802,0.0008602,97407.0,97404.0,0.13744007]
["bitfinex","BTCUSD",1732287247037,0.0008602,97407.0,97406.0,0.16044007]
["bitfinex","BTCUSD",1732287247258,0.0008602,97407.0,97406.0,0.173]
["bitfinex","BTCUSD",1732287247499,0.0008602,97407.0,97406.0,0.26461426]
["bitfinex","BTCUSD",1732287247726,0.0008602,97407.0,97406.0,0.35625342]
["bitfinex","BTCUSD",1732287247942,2e-07,97407.0,97406.0,0.173]
["bitfinex","BTCUSD",1732287248165,2e-07,97407.0,97406.0,0.023]
["bitfinex","BTCUSD",1732287248633,0.66522496,97420.0,97410.0,0.28152539]
["bitfinex","BTCUSD",1732287248893,0.65501703,97420.0,97419.0,0.18308941]
["bitfinex","BTCUSD",1732287249133,0.65501703,97420.0,97419.0,0.023]
["bitfinex","BTCUSD",1732287249352,0.65501703,97420.0,97419.0,0.20609114]
["bitfinex","BTCUSD",1732287249573,0.65501703,97420.0,97418.0,0.023]
["bitfinex","BTCUSD",1732287249790,0.65501703,97420.0,97419.0,0.15]
["bitfinex","BTCUSD",1732287250003,0.65501703,97420.0,97419.0,0.173]
["bitfinex","BTCUSD",1732287250462,0.61802703,97420.0,97419.0,0.3560231]
["bitfinex","BTCUSD",1732287250698,0.0163813,97436.0,97433.0,0.023]
["bitfinex","BTCUSD",1732287250934,0.0008606,97474.0,97433.0,0.023]
["bitfinex","BTCUSD",1732287250935,0.0008606,97474.0,97443.0,0.023]
["bitfinex","BTCUSD",1732287251162,0.0008606,97474.0,97443.0,0.2644535]
["bitfinex","BTCUSD",1732287251390,0.0008606,97474.0,97445.0,0.173]
["bitfinex","BTCUSD",1732287251626,0.10201427,97451.0,97443.0,0.15]
["bitfinex","BTCUSD",1732287252080,0.10201427,97451.0,97443.0,0.04151772]
["bitfinex","BTCUSD",1732287252304,0.0753,97450.0,97443.0,0.04151772]
["bitfinex","BTCUSD",1732287252522,0.10201427,97449.0,97411.0,0.0914535]
["bitfinex","BTCUSD",1732287252742,0.10201427,97449.0,97410.0,0.37297889]
["bitfinex","BTCUSD",1732287252743,0.44742607,97449.0,97410.0,0.37297889]
["bitfinex","BTCUSD",1732287252991,0.44742607,97449.0,97410.0,0.32286844]
["bitfinex","BTCUSD",1732287253217,0.44742607,97449.0,97430.0,0.28152539]
["bitfinex","BTCUSD",1732287253450,0.3454118,97449.0,97432.0,0.023]
["bitfinex","BTCUSD",1732287253671,0.10201427,97448.0,97432.0,0.023]
["bitfinex","BTCUSD",1732287253932,0.3454118,97463.0,97433.0,0.00102631]
["bitfinex","BTCUSD",1732287254161,0.3454118,97463.0,97443.0,0.173]
["bitfinex","BTCUSD",1732287255296,0.3454118,97463.0,97443.0,0.023]
["bitfinex","BTCUSD",1732287255520,0.10201427,97451.0,97431.0,0.15]
["bitfinex","BTCUSD",1732287255960,0.10201427,97451.0,97431.0,0.04212907]
["bitfinex","BTCUSD",1732287256431,0.0779,97450.0,97404.0,0.2771]
["bitfinex","BTCUSD",1732287256659,0.10201427,97449.0,97404.0,0.37911427]
["bitfinex","BTCUSD",1732287256890,0.251679,97476.0,97404.0,0.37911427]
["bitfinex","BTCUSD",1732287256891,0.0782603,97464.0,97430.0,0.28152539]
["bitfinex","BTCUSD",1732287257341,0.0782603,97464.0,97432.0,0.15]
["bitfinex","BTCUSD",1732287257551,0.0008603,97464.0,97432.0,0.15]
["bitfinex","BTCUSD",1732287258005,0.0008603,97464.0,97433.0,0.12701427]
["bitfinex","BTCUSD",1732287258226,0.0008603,97464.0,97443.0,0.173]
["bitfinex","BTCUSD",1732287259327,0.0008603,97464.0,97435.0,0.023]
["bitfinex","BTCUSD",1732287259543,0.0008603,97464.0,97436.0,0.10201427]
["bitfinex","BTCUSD",1732287259762,0.0008603,97464.0,97438.0,0.023]
["bitfinex","BTCUSD",1732287260001,0.0008603,97464.0,97439.0,0.00102607]
["bitfinex","BTCUSD",1732287260239,0.0008603,97464.0,97440.0,0.10201427]
["bitfinex","BTCUSD",1732287260468,0.0008603,97464.0,97441.0,0.173]
["bitfinex","BTCUSD",1732287260945,0.0008603,97464.0,97442.0,0.0010261]
["bitfinex","BTCUSD",1732287261183,0.0008603,97464.0,97441.0,0.173]
["bitfinex","BTCUSD",1732287261612,0.0008603,97464.0,97443.0,0.002]
["bitfinex","BTCUSD",1732287261865,0.0008603,97464.0,97441.0,0.27501427]
["bitfinex","BTCUSD",1732287262105,0.0008603,97464.0,97444.0,0.00102602]
["bitfinex","BTCUSD",1732287262321,0.0008603,97464.0,97441.0,0.27501427]
["bitfinex","BTCUSD",1732287263430,0.0008603,97464.0,97441.0,0.173]
["bitfinex","BTCUSD",1732287263652,0.0008603,97464.0,97441.0,0.15]
["bitfinex","BTCUSD",1732287263871,0.0008603,97464.0,97433.0,0.04156545]
["bitfinex","BTCUSD",1732287264392,0.0008603,97464.0,97441.0,0.15]
["bitfinex","BTCUSD",1732287265030,0.0008603,97464.0,97442.0,0.023]
["bitfinex","BTCUSD",1732287265454,0.0008603,97464.0,97421.0,0.15]
["bitfinex","BTCUSD",1732287265662,0.0008603,97464.0,97423.0,0.15]
["bitfinex","BTCUSD",1732287265871,0.0008603,97464.0,97432.0,0.023]
["bitfinex","BTCUSD",1732287266509,0.0008603,97464.0,97431.0,0.15]
["bitfinex","BTCUSD",1732287266510,0.10201427,97451.0,97431.0,0.15]
["bitfinex","BTCUSD",1732287266941,0.10201427,97451.0,97421.0,0.15]
["bitfinex","BTCUSD",1732287267167,0.10201427,97451.0,97416.0,0.04094159]
["bitfinex","BTCUSD",1732287267364,0.10201427,97451.0,97420.0,0.18156585]
["bitfinex","BTCUSD",1732287267365,0.126,97450.0,97420.0,0.18156585]
["bitfinex","BTCUSD",1732287267615,0.10201427,97449.0,97409.0,0.10201427]
["bitfinex","BTCUSD",1732287267842,0.10201427,97449.0,97404.0,0.10201427]
["bitfinex","BTCUSD",1732287267843,0.44742607,97449.0,97404.0,0.10201427]
["bitfinex","BTCUSD",1732287268065,0.44742607,97449.0,97420.0,0.18156585]
["bitfinex","BTCUSD",1732287268727,0.3454118,97448.0,97404.0,0.04089169]
["bitfinex","BTCUSD",1732287268946,0.10201427,97447.0,97411.0,0.15]
["bitfinex","BTCUSD",1732287269203,0.10201427,97447.0,97430.0,0.18156585]
["bitfinex","BTCUSD",1732287269436,0.10201427,97447.0,97421.0,0.15]
["bitfinex","BTCUSD",1732287269897,0.10201427,97447.0,97422.0,0.023]
["bitfinex","BTCUSD",1732287270128,0.10201427,97447.0,97431.0,0.023]
["bitfinex","BTCUSD",1732287270358,0.126,97450.0,97431.0,0.173]
["bitfinex","BTCUSD",1732287270575,0.10201427,97446.0,97431.0,0.15]
["bitfinex","BTCUSD",1732287270804,0.10201427,97445.0,97421.0,0.04257194]
["bitfinex","BTCUSD",1732287271034,0.126,97450.0,97400.0,0.18156585]
["bitfinex","BTCUSD",1732287271263,0.10201427,97439.0,97421.0,0.04214772]
["bitfinex","BTCUSD",1732287271479,0.10201427,97439.0,97390.0,0.2]
["bitfinex","BTCUSD",1732287271480,0.10201427,97439.0,97410.0,0.18156585]
["bitfinex","BTCUSD",1732287272376,0.10201427,97439.0,97404.0,0.0017196]
["bitfinex","BTCUSD",1732287272587,0.10201427,97439.0,97405.0,0.023]
["bitfinex","BTCUSD",1732287273496,0.10201427,97439.0,97405.0,0.02402652]
["bitfinex","BTCUSD",1732287273718,0.10201427,97439.0,97405.0,0.023]
["bitfinex","BTCUSD",1732287274400,0.10201427,97439.0,97410.0,0.18156585]
["bitfinex","BTCUSD",1732287274634,0.3454118,97438.0,97411.0,0.15]
["bitfinex","BTCUSD",1732287274851,0.14881427,97432.0,97405.0,0.0411665]
["bitfinex","BTCUSD",1732287275065,0.14881427,97432.0,97404.0,0.0017196]
["bitfinex","BTCUSD",1732287275066,0.10201427,97426.0,97404.0,0.0017196]
["bitfinex","BTCUSD",1732287275296,0.44742607,97425.0,97404.0,0.0017196]
["bitfinex","BTCUSD",1732287275745,0.44742607,97425.0,97404.0,0.04235363]
["bitfinex","BTCUSD",1732287276227,0.44742607,97425.0,97410.0,0.18156585]
["bitfinex","BTCUSD",1732287276472,0.44742607,97425.0,97405.0,0.023]
["bitfinex","BTCUSD",1732287276693,0.10201427,97424.0,97404.0,0.0017196]
["bitfinex","BTCUSD",1732287276920,2.0,97420.0,97404.0,0.0017196]
["bitfinex","BTCUSD",1732287277183,0.10201427,97419.0,97404.0,0.0017196]
["bitfinex","BTCUSD",1732287277400,0.3454118,97418.0,97404.0,0.0017196]
["bitfinex","BTCUSD",1732287277628,0.10201427,97417.0,97404.0,0.0017196]
["bitfinex","BTCUSD",1732287277858,0.10201427,97415.0,97404.0,0.04326466]
["bitfinex","BTCUSD",1732287278098,0.10201427,97415.0,97404.0,0.0017196]
["bitfinex","BTCUSD",1732287278347,0.10201427,97410.0,97404.0,0.0017196]
["bitfinex","BTCUSD",1732287278573,0.0479,97409.0,97404.0,0.0017196]
["bitfinex","BTCUSD",1732287278802,0.10201427,97408.0,97404.0,0.0017196]
["bitfinex","BTCUSD",1732287280018,0.10201427,97408.0,97404.0,0.04368672]
["bitfinex","BTCUSD",1732287280511,0.0832,97416.0,97404.0,0.04368672]
["bitfinex","BTCUSD",1732287280512,0.0832,97416.0,97404.0,0.0017196]
["bitfinex","BTCUSD",1732287280746,0.10201427,97415.0,97404.0,0.0017196]
["bitfinex","BTCUSD",1732287280989,0.3454118,97417.0,97404.0,0.0017196]
["bitfinex","BTCUSD",1732287281233,2.0,97420.0,97405.0,0.023]
["bitfinex","BTCUSD",1732287281484,2.10201427,97420.0,97405.0,0.023]
["bitfinex","BTCUSD",1732287282244,0.10201427,97419.0,97404.0,0.0017196]
["bitfinex","BTCUSD",1732287282471,0.10201427,97419.0,97405.0,0.04138459]
["bitfinex","BTCUSD",1732287282696,0.10201427,97419.0,97404.0,0.0017196]
["bitfinex","BTCUSD",1732287283664,0.10201427,97419.0,97404.0,0.04337049]
["bitfinex","BTCUSD",1732287285293,2.0,97420.0,97410.0,0.15]
["bitfinex","BTCUSD",1732287285514,2.10201427,97420.0,97410.0,0.15]
["bitfinex","BTCUSD",1732287285738,0.10201427,97419.0,97410.0,0.15]
["bitfinex","BTCUSD",1732287286241,2.0,97420.0,97410.0,0.15]
["bitfinex","BTCUSD",1732287286457,2.10201427,97420.0,97410.0,0.15]
["bitfinex","BTCUSD",1732287286703,2.10201427,97420.0,97404.0,0.04337049]
["bitfinex","BTCUSD",1732287286929,2.0,97420.0,97410.0,0.18156585]
["bitfinex","BTCUSD",1732287287170,2.0,97420.0,97411.0,0.15]
["bitfinex","BTCUSD",1732287288408,2.0,97420.0,97404.0,0.04337049]
["bitfinex","BTCUSD",1732287288409,0.10201427,97419.0,97404.0,0.04337049]
["bitfinex","BTCUSD",1732287288632,0.1324,97418.0,97404.0,0.04337049]
["bitfinex","BTCUSD",1732287288854,0.10201427,97417.0,97404.0,0.04337049]
["bitfinex","BTCUSD",1732287289306,0.10201427,97410.0,97404.0,0.04337049]
["bitfinex","BTCUSD",1732287289558,0.10201427,97410.0,97404.0,0.0017196]
["bitfinex","BTCUSD",1732287290911,2.0,97420.0,97404.0,0.0017196]
["bitfinex","BTCUSD",1732287290912,0.23161427,97405.0,97404.0,0.0017196]
["bitfinex","BTCUSD",1732287291135,0.23161427,97405.0,97365.0,0.09154194]
["bitfinex","BTCUSD",1732287291380,0.10201427,97395.0,97381.0,0.0422822]
["bitfinex","BTCUSD",1732287291630,0.10201427,97395.0,97353.0,0.22885487]
["bitfinex","BTCUSD",1732287291631,0.10201427,97395.0,97360.0,0.27310779]
["bitfinex","BTCUSD",1732287291890,0.10201427,97395.0,97360.0,0.18156585]
["bitfinex","BTCUSD",1732287292160,0.2,97408.0,97350.0,0.22885487]
["bitfinex","BTCUSD",1732287292161,0.10201427,97377.0,97369.0,0.04277115]
["bitfinex","BTCUSD",1732287292413,0.10201427,97377.0,97369.0,0.0017208]
["bitfinex","BTCUSD",1732287292414,0.10201427,97370.0,97369.0,0.0017208]
["bitfinex","BTCUSD",1732287292869,0.20471527,97370.0,97369.0,0.0017208]
["bitfinex","BTCUSD",1732287293341,0.10201427,97370.0,97369.0,0.0017208]
["bitfinex","BTCUSD",1732287294062,0.20471527,97370.0,97344.0,0.0017206]
["bitfinex","BTCUSD",1732287294287,0.0466,97355.0,97344.0,0.0017206]
["bitfinex","BTCUSD",1732287294506,0.10201427,97354.0,97344.0,0.0017206]
["bitfinex","BTCUSD",1732287296883,0.3454118,97369.0,97344.0,0.0017206]
["bitfinex","BTCUSD",1732287297099,0.10201427,97353.0,97344.0,0.0017206]
["bitfinex","BTCUSD",1732287297313,0.002,97362.0,97344.0,0.0017206]
["bitfinex","BTCUSD",1732287297314,0.10201427,97345.0,97344.0,0.0017206]
["bitfinex","BTCUSD",1732287297561,0.44742607,97345.0,97344.0,0.0017206]
["bitfinex","BTCUSD",1732287297813,0.10273,97342.0,97341.0,0.0008592]
["bitfinex","BTCUSD",1732287298027,0.10273,97342.0,97306.0,0.00172]
["bitfinex","BTCUSD",1732287298028,0.102751,97323.0,97306.0,0.00172]
["bitfinex","BTCUSD",1732287298256,0.3454118,97322.0,97309.0,0.04129408]
["bitfinex","BTCUSD",1732287298506,0.10201427,97313.0,97309.0,0.04129408]
["bitfinex","BTCUSD",1732287298741,0.87428707,97313.0,97306.0,0.00172]
["bitfinex","BTCUSD",1732287298972,0.002,97309.0,97306.0,0.00172]
["bitfinex","BTCUSD",1732287299204,0.20478127,97307.0,97306.0,0.00172]
["bitfinex","BTCUSD",1732287300130,0.20478127,97307.0,97282.0,0.0008596]
["bitfinex","BTCUSD",1732287300131,0.10201427,97307.0,97282.0,0.0008596]
["bitfinex","BTCUSD",1732287300358,0.10201427,97302.0,97290.0,0.18156585]
["bitfinex","BTCUSD",1732287300583,0.10201427,97302.0,97282.0,0.0008596]
["bitfinex","BTCUSD",1732287301266,0.10201427,97294.0,97282.0,0.0008596]
["bitfinex","BTCUSD",1732287301484,0.55220807,97293.0,97282.0,0.0008596]
["bitfinex","BTCUSD",1732287301705,0.44742607,97293.0,97282.0,0.0008596]
["bitfinex","BTCUSD",1732287303455,0.202,97283.0,97282.0,0.0008596]
["bitfinex","BTCUSD",1732287303697,0.202,97283.0,97220.0,0.22876585]
["bitfinex","BTCUSD",1732287303698,0.002,97275.0,97220.0,0.22876585]
["bitfinex","BTCUSD",1732287303912,0.10401427,97274.0,97230.0,0.18156585]
["bitfinex","BTCUSD",1732287304125,0.10401427,97274.0,97244.0,0.04247931]
["bitfinex","BTCUSD",1732287304126,0.24081627,97274.0,97244.0,0.04247931]
["bitfinex","BTCUSD",1732287304355,0.002,97260.0,97210.0,0.18156585]
["bitfinex","BTCUSD",1732287304566,0.10201427,97252.0,97239.0,0.04089983]
["bitfinex","BTCUSD",1732287304782,0.10201427,97252.0,97210.0,0.18156585]
["bitfinex","BTCUSD",1732287304994,0.10201427,97252.0,97200.0,0.68996685]
["bitfinex","BTCUSD",1732287305212,0.10201427,97252.0,97210.0,0.18156585]
["bitfinex","BTCUSD",1732287305426,0.88165107,97252.0,97200.0,0.508401]
["bitfinex","BTCUSD",1732287305641,0.102851,97228.0,97200.0,0.508401]
["bitfinex","BTCUSD",1732287305850,0.002,97239.0,97200.0,0.508401]
["bitfinex","BTCUSD",1732287305851,0.10201427,97221.0,97200.0,0.73154598]
["bitfinex","BTCUSD",1732287306397,0.10201427,97221.0,97210.0,0.18156585]
["bitfinex","BTCUSD",1732287306596,0.3454118,97227.0,97210.0,0.18156585]
["bitfinex","BTCUSD",1732287306807,0.3454118,97247.0,97211.0,0.15102864]
["bitfinex","BTCUSD",1732287307002,0.10201427,97246.0,97237.0,0.18156585]
["bitfinex","BTCUSD",1732287307204,0.10201427,97246.0,97220.0,0.18156585]
["bitfinex","BTCUSD",1732287307412,0.3454118,97263.0,97211.0,0.173]
["bitfinex","BTCUSD",1732287307413,0.10201427,97245.0,97211.0,0.173]
["bitfinex","BTCUSD",1732287307612,0.3454118,97244.0,97211.0,0.173]
["bitfinex","BTCUSD",1732287307816,0.09201427,97240.0,97211.0,0.15]
["bitfinex","BTCUSD",1732287308024,0.09201427,97240.0,97220.0,0.18156585]
["bitfinex","BTCUSD",1732287308224,0.09201427,97240.0,97211.0,0.15]
["bitfinex","BTCUSD",1732287308509,0.09201427,97240.0,97200.0,0.508401]
["bitfinex","BTCUSD",1732287308510,0.10201427,97227.0,97200.0,0.508401]
["bitfinex","BTCUSD",1732287308992,0.226643,97236.0,97200.0,0.508401]
["bitfinex","BTCUSD",1732287308993,0.10201427,97216.0,97200.0,0.508401]
["bitfinex","BTCUSD",1732287309195,0.205731,97214.0,97200.0,0.508401]
["bitfinex","BTCUSD",1732287309400,0.44742607,97215.0,97200.0,0.508401]
["bitfinex","BTCUSD",1732287309401,0.102868,97212.0,97200.0,0.508401]
["bitfinex","BTCUSD",1732287309642,0.3454118,97211.0,97200.0,0.508401]
["bitfinex","BTCUSD",1732287310108,0.002,97201.0,97200.0,0.508401]
["bitfinex","BTCUSD",1732287310366,0.18331427,97201.0,97200.0,0.5101206]
["bitfinex","BTCUSD",1732287310599,0.62960507,97201.0,97200.0,0.5101206]
["bitfinex","BTCUSD",1732287310831,0.52672607,97201.0,97200.0,0.5101206]
["bitfinex","BTCUSD",1732287312044,0.10201427,97201.0,97200.0,0.5101206]
["bitfinex","BTCUSD",1732287312303,0.0795,97222.0,97200.0,0.5101206]
["bitfinex","BTCUSD",1732287312304,0.3454118,97221.0,97200.0,0.5101206]
["bitfinex","BTCUSD",1732287312525,0.3454118,97221.0,97211.0,0.18156585]
["bitfinex","BTCUSD",1732287312749,0.10201427,97220.0,97211.0,0.18156585]
["bitfinex","BTCUSD",1732287312983,0.10201427,97220.0,97201.0,0.15]
["bitfinex","BTCUSD",1732287313449,0.10201427,97212.0,97200.0,0.5101206]
["bitfinex","BTCUSD",1732287313706,0.10201427,97207.0,97200.0,0.5101206]
["bitfinex","BTCUSD",1732287314159,0.10201427,97202.0,97200.0,0.5101206]
["bitfinex","BTCUSD",1732287314163,0.20489327,97201.0,97200.0,0.5101206]
["bitfinex","BTCUSD",1732287314409,0.10201427,97201.0,97200.0,0.5101206]
["bitfinex","BTCUSD",1732287316468,0.44942607,97201.0,97200.0,0.5101206]
["bitfinex","BTCUSD",1732287316693,0.002,97199.0,97179.0,0.04094042]
["bitfinex","BTCUSD",1732287316928,0.10201427,97193.0,97140.0,0.28136483]
["bitfinex","BTCUSD",1732287317186,0.10201427,97193.0,97141.0,0.00014558]
["bitfinex","BTCUSD",1732287317187,0.55231407,97193.0,97141.0,0.00014558]
["bitfinex","BTCUSD",1732287317416,0.75231407,97193.0,97141.0,0.00014558]
["bitfinex","BTCUSD",1732287317637,0.75231407,97193.0,97160.0,0.04257196]
["bitfinex","BTCUSD",1732287317890,0.002,97185.0,97160.0,0.04257196]
["bitfinex","BTCUSD",1732287318145,0.4,97192.0,97141.0,0.00117482]
["bitfinex","BTCUSD",1732287318146,0.10201427,97174.0,97141.0,0.00117482]
["bitfinex","BTCUSD",1732287318367,0.3454118,97173.0,97140.0,0.28136483]
["bitfinex","BTCUSD",1732287318620,0.44742607,97172.0,97141.0,0.19257613]
["bitfinex","BTCUSD",1732287318879,0.44742607,97172.0,97160.0,0.28136483]
["bitfinex","BTCUSD",1732287319149,0.10201427,97172.0,97160.0,0.28136483]
["bitfinex","BTCUSD",1732287319375,0.10201427,97172.0,97142.0,0.023]
["bitfinex","BTCUSD",1732287319817,0.10201427,97172.0,97160.0,0.28136483]
["bitfinex","BTCUSD",1732287320039,0.3454118,97187.0,97160.0,0.28136483]
["bitfinex","BTCUSD",1732287320040,0.3454118,97187.0,97161.0,0.173]
["bitfinex","BTCUSD",1732287320284,0.10201427,97186.0,97161.0,0.173]
["bitfinex","BTCUSD",1732287320527,0.10201427,97186.0,97162.0,0.00102906]
["bitfinex","BTCUSD",1732287320744,0.10201427,97186.0,97161.0,0.173]
["bitfinex","BTCUSD",1732287321192,0.10201427,97186.0,97162.0,0.023]
["bitfinex","BTCUSD",1732287321418,0.10201427,97186.0,97161.0,0.192013]
["bitfinex","BTCUSD",1732287321697,0.2,97209.0,97161.0,0.192013]
["bitfinex","BTCUSD",1732287321698,0.10201427,97169.0,97161.0,0.042013]
["bitfinex","BTCUSD",1732287322137,0.10201427,97169.0,97141.0,0.00102929]
["bitfinex","BTCUSD",1732287322357,0.10201427,97169.0,97142.0,0.00102926]
["bitfinex","BTCUSD",1732287322795,0.10201427,97169.0,97141.0,0.15]
["bitfinex","BTCUSD",1732287323223,0.10201427,97169.0,97142.0,0.023]
["bitfinex","BTCUSD",1732287323887,0.10201427,97169.0,97140.0,0.32237246]
["bitfinex","BTCUSD",1732287323888,0.44742607,97168.0,97140.0,0.04100763]
["bitfinex","BTCUSD",1732287324114,0.10201427,97163.0,97140.0,0.04100763]
["bitfinex","BTCUSD",1732287324323,0.10201427,97159.0,97129.0,0.00014558]
["bitfinex","BTCUSD",1732287324544,0.002,97170.0,97139.0,0.04087322]
["bitfinex","BTCUSD",1732287324545,0.10201427,97156.0,97139.0,0.04087322]
["bitfinex","BTCUSD",1732287324772,0.2,97174.0,97139.0,7e-05]
["bitfinex","BTCUSD",1732287324773,0.10201427,97154.0,97139.0,7e-05]
["bitfinex","BTCUSD",1732287324998,0.10201427,97151.0,97139.0,7e-05]
["bitfinex","BTCUSD",1732287325204,0.10201427,97143.0,97139.0,7e-05]
["bitfinex","BTCUSD",1732287325417,0.3454118,97142.0,97139.0,7e-05]
["bitfinex","BTCUSD",1732287325661,0.10201427,97141.0,97139.0,7e-05]
["bitfinex","BTCUSD",1732287326300,0.3454118,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1732287326526,0.44742607,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1732287326959,0.2,97138.0,97106.0,0.00014558]
["bitfinex","BTCUSD",1732287327173,0.10201427,97117.0,97102.0,0.00172]
["bitfinex","BTCUSD",1732287327630,0.002,97122.0,97102.0,0.00172]
["bitfinex","BTCUSD",1732287327631,0.10201427,97116.0,97102.0,0.00172]
["bitfinex","BTCUSD",1732287328062,0.20498327,97116.0,97102.0,0.00172]
["bitfinex","BTCUSD",1732287328279,0.102973,97112.0,97102.0,0.00172]
["bitfinex","BTCUSD",1732287328495,0.10201427,97112.0,97102.0,0.00172]
["bitfinex","BTCUSD",1732287330071,0.3454118,97133.0,97103.0,0.00102973]
["bitfinex","BTCUSD",1732287330296,0.10201427,97132.0,97103.0,0.023]
["bitfinex","BTCUSD",1732287330517,0.3454118,97156.0,97121.0,0.023]
["bitfinex","BTCUSD",1732287330726,0.44742607,97155.0,97123.0,0.023]
["bitfinex","BTCUSD",1732287330955,0.44742607,97155.0,97124.0,0.10304375]
["bitfinex","BTCUSD",1732287331168,0.10201427,97155.0,97125.0,0.023]
["bitfinex","BTCUSD",1732287331380,0.10201427,97155.0,97125.0,0.12501427]
["bitfinex","BTCUSD",1732287331600,0.10201427,97155.0,97127.0,0.023]
["bitfinex","BTCUSD",1732287331826,0.10201427,97155.0,97125.0,0.023]
["bitfinex","BTCUSD",1732287332032,0.10201427,97155.0,97126.0,0.023]
["bitfinex","BTCUSD",1732287332448,0.10201427,97155.0,97123.0,0.15]
["bitfinex","BTCUSD",1732287332452,0.10201427,97155.0,97124.0,0.023]
["bitfinex","BTCUSD",1732287333110,0.10201427,97155.0,97125.0,0.10304369]
["bitfinex","BTCUSD",1732287333317,0.10201427,97155.0,97126.0,0.023]
["bitfinex","BTCUSD",1732287333556,0.10201427,97155.0,97124.0,0.023]
["bitfinex","BTCUSD",1732287333769,0.205829,97168.0,97122.0,0.11953726]
["bitfinex","BTCUSD",1732287333770,0.10201427,97145.0,97122.0,0.04273726]
["bitfinex","BTCUSD",1732287333982,0.10201427,97145.0,97126.0,0.0008601]
["bitfinex","BTCUSD",1732287334192,0.3454118,97144.0,97126.0,0.0008601]
["bitfinex","BTCUSD",1732287334439,0.44742607,97143.0,97126.0,0.0008601]
["bitfinex","BTCUSD",1732287336686,0.3454118,97143.0,97127.0,0.02402948]
["bitfinex","BTCUSD",1732287336911,0.3454118,97169.0,97127.0,0.023]
["bitfinex","BTCUSD",1732287337118,0.3454118,97169.0,97128.0,0.00102941]
["bitfinex","BTCUSD",1732287337119,0.10201427,97168.0,97128.0,0.00102941]
["bitfinex","BTCUSD",1732287337341,0.10201427,97167.0,97129.0,0.30304361]
["bitfinex","BTCUSD",1732287337565,0.10201427,97167.0,97134.0,0.0796]
["bitfinex","BTCUSD",1732287337782,0.44742607,97167.0,97135.0,0.17402936]
["bitfinex","BTCUSD",1732287338000,0.3454118,97192.0,97149.0,0.2]
["bitfinex","BTCUSD",1732287338259,0.0495,97204.0,97144.0,0.023]
["bitfinex","BTCUSD",1732287338260,0.10201427,97191.0,97155.0,0.023]
["bitfinex","BTCUSD",1732287338465,0.10201427,97191.0,97146.0,0.2]
["bitfinex","BTCUSD",1732287338466,0.10201427,97191.0,97157.0,0.023]
["bitfinex","BTCUSD",1732287339134,0.10201427,97191.0,97146.0,0.24084608]
["bitfinex","BTCUSD",1732287339135,0.3454118,97209.0,97161.0,0.023]
["bitfinex","BTCUSD",1732287339354,0.10201427,97192.0,97163.0,0.173]
["bitfinex","BTCUSD",1732287340218,0.10201427,97192.0,97163.0,0.21550029]
["bitfinex","BTCUSD",1732287340431,0.10201427,97192.0,97164.0,0.00102902]
["bitfinex","BTCUSD",1732287340884,0.10201427,97192.0,97163.0,0.06550029]
["bitfinex","BTCUSD",1732287341771,0.10201427,97183.0,97163.0,0.04250029]
["bitfinex","BTCUSD",1732287341979,0.3454118,97182.0,97163.0,0.04250029]
["bitfinex","BTCUSD",1732287342196,0.10201427,97181.0,97146.0,0.0805]
["bitfinex","BTCUSD",1732287342401,0.09201427,97181.0,97146.0,0.0805]
["bitfinex","BTCUSD",1732287343255,0.10201427,97173.0,97146.0,0.0805]
["bitfinex","BTCUSD",1732287343501,0.3454118,97172.0,97146.0,0.0805]
["bitfinex","BTCUSD",1732287343713,0.44742607,97171.0,97146.0,0.12224083]
["bitfinex","BTCUSD",1732287344133,0.44742607,97170.0,97146.0,0.04174083]
["bitfinex","BTCUSD",1732287344340,0.205829,97168.0,97146.0,0.04174083]
["bitfinex","BTCUSD",1732287344552,0.10201427,97165.0,97125.0,0.00014558]
["bitfinex","BTCUSD",1732287344821,0.10201427,97147.0,97128.0,0.04148629]
["bitfinex","BTCUSD",1732287345036,0.10201427,97147.0,97125.0,0.00014558]
["bitfinex","BTCUSD",1732287345260,0.10201427,97147.0,97109.0,0.0781]
["bitfinex","BTCUSD",1732287345261,0.10201427,97147.0,97126.0,0.04215444]
["bitfinex","BTCUSD",1732287345483,0.10201427,97139.0,97126.0,0.0008601]
["bitfinex","BTCUSD",1732287345690,0.10201427,97130.0,97126.0,0.0008601]
["bitfinex","BTCUSD",1732287345900,0.3454118,97129.0,97126.0,0.0008601]
["bitfinex","BTCUSD",1732287346114,0.44742607,97128.0,97126.0,0.0008601]
["bitfinex","BTCUSD",1732287346330,0.3454118,97127.0,97126.0,0.0008601]
["bitfinex","BTCUSD",1732287346548,0.44742607,97127.0,97126.0,0.0008601]
["bitfinex","BTCUSD",1732287346766,0.55038307,97127.0,97126.0,0.0008601]
["bitfinex","BTCUSD",1732287346974,0.44742607,97127.0,97126.0,0.0008601]
["bitfinex","BTCUSD",1732287347400,0.55038307,97127.0,97126.0,0.0008601]
["bitfinex","BTCUSD",1732287347834,0.55238307,97127.0,97126.0,0.0008601]
["bitfinex","BTCUSD",1732287348481,0.55238307,97127.0,97111.0,0.0018608]
["bitfinex","BTCUSD",1732287348482,0.104973,97112.0,97111.0,0.0018608]
["bitfinex","BTCUSD",1732287348705,0.55239907,97112.0,97111.0,0.0018608]
["bitfinex","BTCUSD",1732287349148,0.102983,97103.0,97102.0,0.00172]
["bitfinex","BTCUSD",1732287349364,0.102986,97100.0,97094.0,0.0008612]
["bitfinex","BTCUSD",1732287349585,0.59742607,97100.0,97094.0,0.0008612]
["bitfinex","BTCUSD",1732287350059,0.70241207,97100.0,97094.0,0.0008612]
["bitfinex","BTCUSD",1732287350284,0.2,97091.0,97066.0,0.00014558]
["bitfinex","BTCUSD",1732287350509,0.2,97093.0,97066.0,0.00014558]
["bitfinex","BTCUSD",1732287350510,0.10201427,97082.0,97066.0,0.00014558]
["bitfinex","BTCUSD",1732287350934,0.10201427,97082.0,97042.0,0.00014558]
["bitfinex","BTCUSD",1732287351186,0.10201427,97082.0,97056.0,0.04131002]
["bitfinex","BTCUSD",1732287351428,0.10201427,97076.0,97056.0,0.04131002]
["bitfinex","BTCUSD",1732287351883,0.10185974,97076.0,97070.0,0.045]
["bitfinex","BTCUSD",1732287352720,0.10185974,97076.0,97071.0,0.023]
["bitfinex","BTCUSD",1732287353152,0.3454118,97102.0,97071.0,0.023]
["bitfinex","BTCUSD",1732287353359,0.10201427,97097.0,97071.0,0.023]
["bitfinex","BTCUSD",1732287353569,0.10201427,97097.0,97072.0,0.00103004]
["bitfinex","BTCUSD",1732287353789,0.10201427,97097.0,97071.0,0.21495321]
["bitfinex","BTCUSD",1732287354029,0.3454118,97102.0,97070.0,0.045]
["bitfinex","BTCUSD",1732287354030,0.10201427,97091.0,97070.0,0.045]
["bitfinex","BTCUSD",1732287354691,0.10201427,97090.0,97070.0,0.045]
["bitfinex","BTCUSD",1732287355139,0.3454118,97107.0,97070.0,0.045]
["bitfinex","BTCUSD",1732287355366,0.10201427,97089.0,97071.0,0.023]
["bitfinex","BTCUSD",1732287355814,0.10201427,97089.0,97071.0,0.173]
["bitfinex","BTCUSD",1732287357110,0.3454118,97107.0,97073.0,0.173]
["bitfinex","BTCUSD",1732287357311,0.10201427,97106.0,97073.0,0.173]
["bitfinex","BTCUSD",1732287357542,0.10127081,97106.0,97073.0,0.173]
["bitfinex","BTCUSD",1732287358200,0.10127081,97106.0,97081.0,0.173]
["bitfinex","BTCUSD",1732287358418,0.3454118,97133.0,97082.0,0.00102992]
["bitfinex","BTCUSD",1732287358626,0.10201427,97127.0,97084.0,0.023]
["bitfinex","BTCUSD",1732287358861,0.10201427,97127.0,97101.0,0.023]
["bitfinex","BTCUSD",1732287359275,0.10201427,97121.0,97101.0,0.023]
["bitfinex","BTCUSD",1732287360428,0.10201427,97120.0,97101.0,0.023]
["bitfinex","BTCUSD",1732287362682,0.10201427,97118.0,97101.0,0.023]
["bitfinex","BTCUSD",1732287364644,0.3454118,97117.0,97101.0,0.023]
["bitfinex","BTCUSD",1732287364894,0.10201427,97116.0,97101.0,0.023]
["bitfinex","BTCUSD",1732287365370,0.10201427,97102.0,97075.0,0.00014558]
["bitfinex","BTCUSD",1732287365616,0.5454118,97115.0,97077.0,0.04181854]
["bitfinex","BTCUSD",1732287365617,0.10201427,97100.0,97077.0,0.04181854]
["bitfinex","BTCUSD",1732287365913,0.00103017,97099.0,97070.0,0.08546184]
["bitfinex","BTCUSD",1732287366146,0.3454118,97129.0,97081.0,0.0826]
["bitfinex","BTCUSD",1732287366396,0.10201427,97120.0,97081.0,0.0826]
["bitfinex","BTCUSD",1732287366649,0.00103017,97119.0,97081.0,0.2326]
["bitfinex","BTCUSD",1732287366877,0.10201427,97118.0,97082.0,0.173]
["bitfinex","BTCUSD",1732287367109,0.00103017,97117.0,97082.0,0.173]
["bitfinex","BTCUSD",1732287367369,0.10201427,97116.0,97082.0,0.173]
["bitfinex","BTCUSD",1732287367590,0.00103017,97115.0,97082.0,0.173]
["bitfinex","BTCUSD",1732287367839,0.10201427,97114.0,97082.0,0.173]
["bitfinex","BTCUSD",1732287368071,0.00103017,97113.0,97082.0,0.173]
["bitfinex","BTCUSD",1732287368296,0.10201427,97112.0,97082.0,0.173]
["bitfinex","BTCUSD",1732287368531,0.00103017,97111.0,97082.0,0.21372475]
["bitfinex","BTCUSD",1732287368742,0.10201427,97110.0,97082.0,0.21372475]
["bitfinex","BTCUSD",1732287368944,0.00103017,97109.0,97082.0,0.21372475]
["bitfinex","BTCUSD",1732287370075,0.3454118,97140.0,97103.0,0.0483]
["bitfinex","BTCUSD",1732287370350,0.2,97174.0,97103.0,0.0483]
["bitfinex","BTCUSD",1732287370351,0.3454118,97159.0,97118.0,0.023]
["bitfinex","BTCUSD",1732287370604,0.3454118,97160.0,97120.0,0.023]
["bitfinex","BTCUSD",1732287370860,0.3454118,97172.0,97131.0,0.023]
["bitfinex","BTCUSD",1732287371125,0.10201427,97144.0,97105.0,0.0807]
["bitfinex","BTCUSD",1732287371390,0.10201427,97135.0,97106.0,0.143]
["bitfinex","BTCUSD",1732287371898,0.3454118,97143.0,97106.0,0.143]
["bitfinex","BTCUSD",1732287371899,0.3454118,97143.0,97110.0,0.28136483]
["bitfinex","BTCUSD",1732287372110,0.10201427,97142.0,97111.0,0.00102952]
["bitfinex","BTCUSD",1732287372320,0.10201427,97142.0,97110.0,0.28136483]
["bitfinex","BTCUSD",1732287372536,0.10201427,97142.0,97107.0,0.023]
["bitfinex","BTCUSD",1732287373521,0.10201427,97142.0,97111.0,0.173]
["bitfinex","BTCUSD",1732287373976,0.2,97169.0,97105.0,0.2807]
["bitfinex","BTCUSD",1732287373977,0.3454118,97168.0,97131.0,0.173]
["bitfinex","BTCUSD",1732287374226,0.3454118,97167.0,97131.0,0.22182942]
["bitfinex","BTCUSD",1732287374450,0.3454118,97167.0,97133.0,0.023]
["bitfinex","BTCUSD",1732287374658,0.3454118,97167.0,97133.0,0.173]
["bitfinex","BTCUSD",1732287374879,0.3454118,97167.0,97134.0,0.00102935]
["bitfinex","BTCUSD",1732287375102,0.002,97176.0,97133.0,0.173]
["bitfinex","BTCUSD",1732287375325,0.002,97176.0,97133.0,0.20667908]
["bitfinex","BTCUSD",1732287375571,0.102903,97179.0,97133.0,0.20667908]
["bitfinex","BTCUSD",1732287375572,0.205807,97179.0,97133.0,0.20667908]
["bitfinex","BTCUSD",1732287375789,0.205805,97179.0,97133.0,0.20667908]
["bitfinex","BTCUSD",1732287376013,0.3474118,97180.0,97133.0,0.20667908]
["bitfinex","BTCUSD",1732287376427,0.102903,97179.0,97133.0,0.20667908]
["bitfinex","BTCUSD",1732287376673,0.10201427,97177.0,97134.0,0.10201427]
["bitfinex","BTCUSD",1732287376929,0.10201427,97177.0,97135.0,0.173]
["bitfinex","BTCUSD",1732287377146,0.10201427,97177.0,97151.0,0.023]
["bitfinex","BTCUSD",1732287377381,0.0788,97201.0,97151.0,0.023]
["bitfinex","BTCUSD",1732287377382,0.3454118,97200.0,97152.0,0.10304339]
["bitfinex","BTCUSD",1732287377636,0.3454118,97200.0,97168.0,0.173]
["bitfinex","BTCUSD",1732287377874,0.3454118,97199.0,97168.0,0.173]
["bitfinex","BTCUSD",1732287378114,0.002,97173.0,97144.0,0.15]
["bitfinex","BTCUSD",1732287378350,0.002,97173.0,97138.0,0.0789]
["bitfinex","BTCUSD",1732287378351,0.44742607,97172.0,97149.0,0.023]
["bitfinex","BTCUSD",1732287378587,0.102936,97148.0,97123.0,0.0768]
["bitfinex","BTCUSD",1732287378850,0.002,97145.0,97102.0,0.0768]
["bitfinex","BTCUSD",1732287379293,0.0819,97152.0,97112.0,0.03342544]
["bitfinex","BTCUSD",1732287379294,0.44742607,97144.0,97112.0,0.03342544]
["bitfinex","BTCUSD",1732287379522,0.3454118,97143.0,97102.0,0.0768]
["bitfinex","BTCUSD",1732287379743,0.10201427,97143.0,97110.0,0.28136483]
["bitfinex","BTCUSD",1732287379981,0.3454118,97150.0,97111.0,0.10201427]
["bitfinex","BTCUSD",1732287379982,0.10201427,97142.0,97111.0,0.10201427]
["bitfinex","BTCUSD",1732287380646,0.3454118,97176.0,97132.0,0.2]
["bitfinex","BTCUSD",1732287380857,0.10201427,97175.0,97133.0,0.10201427]
["bitfinex","BTCUSD",1732287381076,0.10201427,97174.0,97132.0,0.023]
["bitfinex","BTCUSD",1732287381294,0.002,97177.0,97132.0,0.023]
["bitfinex","BTCUSD",1732287381295,0.002,97161.0,97132.0,0.023]
["bitfinex","BTCUSD",1732287381508,0.10201427,97164.0,97132.0,0.17402947]
["bitfinex","BTCUSD",1732287381724,0.10201427,97164.0,97133.0,0.00102947]
["bitfinex","BTCUSD",1732287381937,0.10201427,97164.0,97132.0,0.20561751]
["bitfinex","BTCUSD",1732287382176,0.002,97162.0,97132.0,0.20561751]
["bitfinex","BTCUSD",1732287382402,0.10201427,97162.0,97132.0,0.05561751]
["bitfinex","BTCUSD",1732287383305,0.0017218,97143.0,97132.0,0.023]
["bitfinex","BTCUSD",1732287383960,0.10201427,97142.0,97132.0,0.023]
["bitfinex","BTCUSD",1732287384184,0.10201427,97142.0,97130.0,0.023]
["bitfinex","BTCUSD",1732287384400,0.10201427,97142.0,97129.0,0.023]
["bitfinex","BTCUSD",1732287384846,0.10201427,97142.0,97116.0,0.15]
["bitfinex","BTCUSD",1732287384847,0.10201427,97142.0,97121.0,0.173]
["bitfinex","BTCUSD",1732287385500,0.0017218,97143.0,97132.0,0.2]
["bitfinex","BTCUSD",1732287385501,8e-07,97143.0,97132.0,0.2]
["bitfinex","BTCUSD",1732287385713,8e-07,97143.0,97142.0,0.023]
["bitfinex","BTCUSD",1732287385921,8e-07,97143.0,97142.0,0.27501427]
["bitfinex","BTCUSD",1732287386140,8e-07,97143.0,97142.0,0.47501427]
["bitfinex","BTCUSD",1732287386361,0.3454118,97192.0,97161.0,0.173]
["bitfinex","BTCUSD",1732287386563,0.2,97223.0,97171.0,0.023]
["bitfinex","BTCUSD",1732287386564,0.3454118,97207.0,97171.0,0.023]
["bitfinex","BTCUSD",1732287387183,0.3454118,97207.0,97165.0,0.0774]
["bitfinex","BTCUSD",1732287387184,0.102874,97206.0,97166.0,0.023]
["bitfinex","BTCUSD",1732287387402,0.2,97210.0,97165.0,0.0774]
["bitfinex","BTCUSD",1732287387403,0.3454118,97205.0,97171.0,0.173]
["bitfinex","BTCUSD",1732287388498,0.3474118,97205.0,97171.0,0.023]
["bitfinex","BTCUSD",1732287388732,0.3454118,97205.0,97167.0,0.02402905]
["bitfinex","BTCUSD",1732287389177,0.3454118,97205.0,97167.0,0.023]
["bitfinex","BTCUSD",1732287389630,0.3454118,97205.0,97167.0,0.12501427]
["bitfinex","BTCUSD",1732287389856,0.0489,97224.0,97166.0,0.15]
["bitfinex","BTCUSD",1732287389857,4e-07,97181.0,97172.0,0.023]
["bitfinex","BTCUSD",1732287390078,4e-07,97181.0,97175.0,0.023]
["bitfinex","BTCUSD",1732287390294,0.3454118,97222.0,97183.0,0.023]
["bitfinex","BTCUSD",1732287390295,6e-07,97193.0,97183.0,0.023]
["bitfinex","BTCUSD",1732287390506,6e-07,97193.0,97186.0,0.2]
["bitfinex","BTCUSD",1732287390730,0.0017206,97233.0,97211.0,0.023]
["bitfinex","BTCUSD",1732287391006,0.0017206,97233.0,97212.0,0.00102853]
["bitfinex","BTCUSD",1732287391007,0.10201427,97232.0,97212.0,0.00102853]
["bitfinex","BTCUSD",1732287391222,0.10201427,97232.0,97211.0,0.023]
["bitfinex","BTCUSD",1732287391684,0.0017206,97233.0,97211.0,0.023]
["bitfinex","BTCUSD",1732287391905,0.0017206,97233.0,97211.0,0.173]
["bitfinex","BTCUSD",1732287392125,0.10201427,97232.0,97211.0,0.023]
["bitfinex","BTCUSD",1732287392360,0.10201427,97222.0,97204.0,0.03386046]
["bitfinex","BTCUSD",1732287392584,0.102875,97205.0,97204.0,0.03386046]
["bitfinex","BTCUSD",1732287392808,0.4502868,97205.0,97204.0,0.03386046]
["bitfinex","BTCUSD",1732287393027,0.4477768,97205.0,97204.0,0.03386046]
["bitfinex","BTCUSD",1732287393253,0.4497768,97205.0,97204.0,0.03386046]
["bitfinex","BTCUSD",1732287393486,0.4497768,97205.0,97150.0,0.28146411]
["bitfinex","BTCUSD",1732287393487,0.10288,97201.0,97150.0,0.28146411]
["bitfinex","BTCUSD",1732287393715,0.44942607,97205.0,97150.0,0.28146411]
["bitfinex","BTCUSD",1732287393716,0.10201427,97199.0,97150.0,0.28146411]
["bitfinex","BTCUSD",1732287393931,0.10201427,97199.0,97150.0,0.31511764]
["bitfinex","BTCUSD",1732287393932,0.102884,97197.0,97150.0,0.31511764]
["bitfinex","BTCUSD",1732287394155,0.10201427,97196.0,97150.0,0.31511764]
["bitfinex","BTCUSD",1732287394389,0.10201427,97196.0,97151.0,0.023]
["bitfinex","BTCUSD",1732287394637,0.10201427,97188.0,97150.0,0.31511764]
["bitfinex","BTCUSD",1732287394883,0.10201427,97178.0,97132.0,0.0754]
["bitfinex","BTCUSD",1732287395097,0.3454118,97177.0,97132.0,0.0754]
["bitfinex","BTCUSD",1732287395303,0.10201427,97176.0,97132.0,0.0754]
["bitfinex","BTCUSD",1732287395521,0.10401427,97176.0,97132.0,0.0754]
["bitfinex","BTCUSD",1732287395727,0.10201427,97176.0,97132.0,0.0762602]
["bitfinex","BTCUSD",1732287396175,0.10173582,97176.0,97133.0,0.12501427]
["bitfinex","BTCUSD",1732287396386,0.10173582,97176.0,97151.0,0.173]
["bitfinex","BTCUSD",1732287398654,0.10173582,97176.0,97151.0,0.023]
["bitfinex","BTCUSD",1732287399109,0.10173582,97176.0,97151.0,0.00125]
["bitfinex","BTCUSD",1732287399110,0.102911,97171.0,97151.0,0.00125]
["bitfinex","BTCUSD",1732287399330,0.10201427,97170.0,97151.0,0.00125]
["bitfinex","BTCUSD",1732287400015,0.10201427,97170.0,97152.0,0.02402931]
["bitfinex","BTCUSD",1732287400239,0.10201427,97169.0,97152.0,0.023]
["bitfinex","BTCUSD",1732287400459,0.10201427,97169.0,97151.0,0.00125]
["bitfinex","BTCUSD",1732287400897,0.3454118,97176.0,97151.0,0.00125]
["bitfinex","BTCUSD",1732287401128,0.10201427,97175.0,97151.0,0.15125]
["bitfinex","BTCUSD",1732287401352,0.10201427,97175.0,97151.0,0.00125]
["bitfinex","BTCUSD",1732287401826,0.10201427,97171.0,97151.0,0.00125]
["bitfinex","BTCUSD",1732287402513,0.20493127,97166.0,97151.0,0.00125]
["bitfinex","BTCUSD",1732287402728,0.30784727,97166.0,97151.0,0.00125]
["bitfinex","BTCUSD",1732287402944,0.10201427,97166.0,97151.0,0.00125]
["bitfinex","BTCUSD",1732287403177,0.10201427,97158.0,97151.0,0.00125]
["bitfinex","BTCUSD",1732287403616,0.0487,97168.0,97151.0,0.00125]
["bitfinex","BTCUSD",1732287403617,0.10201427,97152.0,97151.0,0.00125]
["bitfinex","BTCUSD",1732287405584,0.44742607,97152.0,97151.0,0.00125]
["bitfinex","BTCUSD",1732287407344,0.10201427,97152.0,97151.0,0.00125]
["bitfinex","BTCUSD",1732287407564,0.44742607,97152.0,97151.0,0.00125]
["bitfinex","BTCUSD",1732287408424,0.10201427,97152.0,97151.0,0.00125]
["bitfinex","BTCUSD",1732287408898,0.10201427,97152.0,97151.0,0.00211]
["bitfinex","BTCUSD",1732287410461,0.44942607,97152.0,97151.0,0.00211]
["bitfinex","BTCUSD",1732287410881,0.43578733,97152.0,97151.0,0.00211]
["bitfinex","BTCUSD",1732287411115,0.53871833,97152.0,97151.0,0.00211]
["bitfinex","BTCUSD",1732287411353,0.53671833,97152.0,97151.0,0.00211]
["bitfinex","BTCUSD",1732287411619,0.61651833,97152.0,97151.0,0.00211]
["bitfinex","BTCUSD",1732287412123,0.51358733,97152.0,97151.0,0.00211]
["bitfinex","BTCUSD",1732287412602,0.61651833,97152.0,97151.0,0.00161]
["bitfinex","BTCUSD",1732287413329,0.76851833,97152.0,97151.0,0.00161]
["bitfinex","BTCUSD",1732287413586,0.76651833,97152.0,97151.0,0.00161]
["bitfinex","BTCUSD",1732287415221,0.81571833,97152.0,97151.0,0.00161]
["bitfinex","BTCUSD",1732287415651,1.21571833,97152.0,97151.0,0.00161]
["bitfinex","BTCUSD",1732287415893,1.21571833,97152.0,97132.0,0.0008602]
["bitfinex","BTCUSD",1732287415894,0.102951,97133.0,97132.0,0.0008602]
["bitfinex","BTCUSD",1732287416147,0.70076707,97133.0,97132.0,0.0008602]
["bitfinex","BTCUSD",1732287416375,0.69876707,97133.0,97132.0,0.0008602]
["bitfinex","BTCUSD",1732287417078,0.89876707,97133.0,97132.0,0.0008602]
["bitfinex","BTCUSD",1732287417327,0.89876707,97133.0,97101.0,0.0008609]
["bitfinex","BTCUSD",1732287417328,0.15,97124.0,97101.0,0.0008609]
["bitfinex","BTCUSD",1732287417558,0.10201427,97110.0,97101.0,0.0008609]
["bitfinex","BTCUSD",1732287418080,0.10201427,97109.0,97101.0,0.0008609]
["bitfinex","BTCUSD",1732287418311,0.10201427,97104.0,97101.0,0.0008609]
["bitfinex","BTCUSD",1732287418568,0.3438018,97103.0,97101.0,0.0008609]
["bitfinex","BTCUSD",1732287418819,0.20499827,97102.0,97101.0,0.0008609]
["bitfinex","BTCUSD",1732287419341,0.20699827,97102.0,97101.0,0.0008609]
["bitfinex","BTCUSD",1732287419599,0.74720007,97102.0,97101.0,0.0008609]
["bitfinex","BTCUSD",1732287419833,0.102999,97088.0,97070.0,0.04427369]
["bitfinex","BTCUSD",1732287420058,0.10201427,97083.0,97070.0,0.04427369]
["bitfinex","BTCUSD",1732287420296,0.44581607,97083.0,97070.0,0.04427369]
["bitfinex","BTCUSD",1732287421259,0.44581607,97083.0,97072.0,0.0340289]
["bitfinex","BTCUSD",1732287421503,0.44581607,97083.0,97070.0,0.04427369]
["bitfinex","BTCUSD",1732287422291,0.54882007,97083.0,97070.0,0.04427369]
["bitfinex","BTCUSD",1732287422567,0.44581607,97083.0,97070.0,0.04427369]
["bitfinex","BTCUSD",1732287424010,0.44781607,97083.0,97070.0,0.04427369]
["bitfinex","BTCUSD",1732287424246,0.44581607,97083.0,97070.0,0.04427369]
["bitfinex","BTCUSD",1732287424486,0.54882007,97083.0,97070.0,0.04427369]
["bitfinex","BTCUSD",1732287424740,0.44581607,97083.0,97070.0,0.04427369]
["bitfinex","BTCUSD",1732287425996,0.10201427,97083.0,97070.0,0.12577369]
["bitfinex","BTCUSD",1732287426702,0.3438018,97114.0,97071.0,0.15]
["bitfinex","BTCUSD",1732287426931,0.10201427,97110.0,97071.0,0.15]
["bitfinex","BTCUSD",1732287427181,0.10201427,97110.0,97081.0,0.023]
["bitfinex","BTCUSD",1732287428376,0.10201427,97110.0,97080.0,0.03285629]
["bitfinex","BTCUSD",1732287428377,0.10201427,97098.0,97080.0,0.03285629]
["bitfinex","BTCUSD",1732287428589,0.25053561,97109.0,97070.0,0.04427369]
["bitfinex","BTCUSD",1732287428590,0.10201427,97084.0,97070.0,0.04427369]
["bitfinex","BTCUSD",1732287429651,0.2,97121.0,97071.0,0.00103003]
["bitfinex","BTCUSD",1732287429652,0.3438018,97104.0,97071.0,0.00103003]
["bitfinex","BTCUSD",1732287429859,0.205929,97121.0,97070.0,0.32647118]
["bitfinex","BTCUSD",1732287429860,0.44581607,97103.0,97070.0,0.32647118]
["bitfinex","BTCUSD",1732287430280,0.3438018,97103.0,97084.0,0.023]
["bitfinex","BTCUSD",1732287430500,0.3438018,97103.0,97083.0,0.0815]
["bitfinex","BTCUSD",1732287430501,0.3438018,97121.0,97091.0,0.173]
["bitfinex","BTCUSD",1732287430719,0.10201427,97120.0,97093.0,0.023]
["bitfinex","BTCUSD",1732287431565,0.10201427,97120.0,97094.0,0.00102989]
["bitfinex","BTCUSD",1732287431794,0.10201427,97120.0,97093.0,0.023]
["bitfinex","BTCUSD",1732287432034,0.10201427,97120.0,97093.0,0.05678196]
["bitfinex","BTCUSD",1732287432261,0.0017218,97101.0,97073.0,0.04804574]
["bitfinex","BTCUSD",1732287432482,0.10201427,97100.0,97073.0,0.0479]
["bitfinex","BTCUSD",1732287433466,0.10201427,97100.0,97072.0,0.00014574]
["bitfinex","BTCUSD",1732287433670,0.10201427,97100.0,97076.0,0.023]
["bitfinex","BTCUSD",1732287435044,0.10299,97097.0,97076.0,0.023]
["bitfinex","BTCUSD",1732287435267,0.10201427,97094.0,97070.0,0.04427369]
["bitfinex","BTCUSD",1732287436147,0.10201427,97089.0,97070.0,0.04427369]
["bitfinex","BTCUSD",1732287436646,0.15,97083.0,97070.0,0.04427369]
["bitfinex","BTCUSD",1732287436874,0.69882007,97083.0,97070.0,0.04427369]
["bitfinex","BTCUSD",1732287437110,0.59581607,97083.0,97070.0,0.04427369]
["bitfinex","BTCUSD",1732287437809,0.15,97081.0,97070.0,0.04427369]
["bitfinex","BTCUSD",1732287438028,0.15,97079.0,97070.0,0.04427369]
["bitfinex","BTCUSD",1732287438293,0.3438018,97083.0,97070.0,0.04427369]
["bitfinex","BTCUSD",1732287438294,0.103012,97076.0,97070.0,0.04427369]
["bitfinex","BTCUSD",1732287438576,0.15,97077.0,97070.0,0.04427369]
["bitfinex","BTCUSD",1732287438577,0.10201427,97075.0,97070.0,0.04427369]
["bitfinex","BTCUSD",1732287438830,0.10201427,97075.0,97071.0,0.023]
["bitfinex","BTCUSD",1732287439562,0.10201427,97075.0,97070.0,0.04427369]
["bitfinex","BTCUSD",1732287441252,0.25201427,97071.0,97070.0,0.04427369]
["bitfinex","BTCUSD",1732287441379,0.50061427,97071.0,97070.0,0.04427369]
["bitfinex","BTCUSD",1732287441612,0.253024,97064.0,97061.0,0.01074884]
["bitfinex","BTCUSD",1732287441833,0.35503827,97064.0,97061.0,0.01074884]
["bitfinex","BTCUSD",1732287442328,0.10201427,97064.0,97061.0,0.01074884]
["bitfinex","BTCUSD",1732287442563,0.44581607,97064.0,97061.0,0.01074884]
["bitfinex","BTCUSD",1732287442823,0.54884007,97064.0,97061.0,0.01074884]
["bitfinex","BTCUSD",1732287444024,0.77884007,97064.0,97063.0,0.28649152]
["bitfinex","BTCUSD",1732287444253,0.97884007,97064.0,97063.0,0.28649152]
["bitfinex","BTCUSD",1732287444480,0.69884007,97064.0,97063.0,0.28649152]
["bitfinex","BTCUSD",1732287445464,0.89884007,97064.0,97063.0,0.28649152]
["bitfinex","BTCUSD",1732287445699,0.69884007,97064.0,97063.0,0.28649152]
["bitfinex","BTCUSD",1732287446166,0.69884007,97064.0,97063.0,0.24048789]
["bitfinex","BTCUSD",1732287446427,0.89884007,97064.0,97063.0,0.1906876]
["bitfinex","BTCUSD",1732287446654,0.70084007,97064.0,97063.0,0.1906876]
["bitfinex","BTCUSD",1732287447188,0.10201427,97064.0,97063.0,0.2678876]
["bitfinex","BTCUSD",1732287447448,0.10201427,97064.0,97063.0,0.14971955]
["bitfinex","BTCUSD",1732287449355,0.3438018,97067.0,97064.0,0.023]
["bitfinex","BTCUSD",1732287449584,0.0017222,97083.0,97064.0,0.023]
["bitfinex","BTCUSD",1732287449824,0.10201427,97082.0,97064.0,0.023]
["bitfinex","BTCUSD",1732287450534,0.10201427,97065.0,97043.0,0.0459]
["bitfinex","BTCUSD",1732287450762,0.3438018,97064.0,97043.0,0.0459]
["bitfinex","BTCUSD",1732287450986,0.10201427,97063.0,97043.0,0.0459]
["bitfinex","BTCUSD",1732287451946,0.10201427,97063.0,97044.0,0.079]
["bitfinex","BTCUSD",1732287452174,0.287715,97081.0,97030.0,4.5e-05]
["bitfinex","BTCUSD",1732287452175,0.10201427,97045.0,97030.0,4.5e-05]
["bitfinex","BTCUSD",1732287452391,0.44581607,97045.0,97030.0,4.5e-05]
["bitfinex","BTCUSD",1732287454197,0.10201427,97044.0,97030.0,4.5e-05]
["bitfinex","BTCUSD",1732287454681,0.10201427,97044.0,97010.0,0.18161087]
["bitfinex","BTCUSD",1732287454908,0.3438018,97043.0,97010.0,0.18161087]
["bitfinex","BTCUSD",1732287455127,0.10201427,97042.0,97010.0,0.18161087]
["bitfinex","BTCUSD",1732287455338,0.10201427,97042.0,97011.0,0.023]
["bitfinex","BTCUSD",1732287455556,0.10201427,97042.0,97011.0,0.02403064]
["bitfinex","BTCUSD",1732287455775,0.10201427,97042.0,97021.0,0.023]
["bitfinex","BTCUSD",1732287455992,0.10201427,97042.0,97022.0,0.00103057]
["bitfinex","BTCUSD",1732287456209,0.10201427,97042.0,97030.0,0.0008615]
["bitfinex","BTCUSD",1732287457054,0.001723,97045.0,97030.0,0.0008615]
["bitfinex","BTCUSD",1732287459211,0.10373727,97045.0,97031.0,0.023]
["bitfinex","BTCUSD",1732287459658,0.10373727,97045.0,97030.0,0.0008615]
["bitfinex","BTCUSD",1732287459659,0.001723,97045.0,97030.0,0.0008615]
["bitfinex","BTCUSD",1732287459886,0.001723,97045.0,97030.0,0.18394401]
["bitfinex","BTCUSD",1732287460128,0.001723,97045.0,97032.0,0.023]
["bitfinex","BTCUSD",1732287460613,0.001723,97045.0,97030.0,0.0008615]
["bitfinex","BTCUSD",1732287460614,0.10373727,97045.0,97030.0,0.0008615]
["bitfinex","BTCUSD",1732287460616,0.10373727,97045.0,97031.0,0.023]
["bitfinex","BTCUSD",1732287461470,0.10373727,97045.0,97030.0,0.0008615]
["bitfinex","BTCUSD",1732287462580,0.001723,97045.0,97030.0,0.0008615]
["bitfinex","BTCUSD",1732287463287,0.10201427,97044.0,97030.0,0.0008615]
["bitfinex","BTCUSD",1732287465341,0.001723,97045.0,97030.0,0.0008615]
["bitfinex","BTCUSD",1732287465592,0.10373727,97045.0,97030.0,0.0008615]
["bitfinex","BTCUSD",1732287466084,0.10201427,97044.0,97030.0,0.0008615]
["bitfinex","BTCUSD",1732287466814,0.3438018,97043.0,97030.0,0.0008615]
["bitfinex","BTCUSD",1732287467074,0.10201427,97042.0,97030.0,0.0008615]
["bitfinex","BTCUSD",1732287469618,0.08836035,97042.0,97030.0,0.0008615]
["bitfinex","BTCUSD",1732287470895,0.001723,97045.0,97030.0,0.18394401]
["bitfinex","BTCUSD",1732287471114,0.001723,97045.0,97031.0,0.02403048]
["bitfinex","BTCUSD",1732287471333,0.001723,97045.0,97033.0,0.023]
["bitfinex","BTCUSD",1732287471539,0.001723,97045.0,97032.0,0.0807]
["bitfinex","BTCUSD",1732287471747,0.001723,97045.0,97033.0,0.023]
["bitfinex","BTCUSD",1732287472860,0.001723,97045.0,97033.0,0.05688943]
["bitfinex","BTCUSD",1732287473087,0.001723,97045.0,97033.0,0.023]
["bitfinex","BTCUSD",1732287473836,0.001723,97045.0,97033.0,0.0214]
["bitfinex","BTCUSD",1732287474317,0.001723,97045.0,97039.0,0.2]
["bitfinex","BTCUSD",1732287474557,0.001723,97045.0,97042.0,0.0479]
["bitfinex","BTCUSD",1732287474784,0.001723,97045.0,97043.0,0.10201427]
["bitfinex","BTCUSD",1732287475053,0.001723,97045.0,97036.0,0.15]
["bitfinex","BTCUSD",1732287475274,0.001723,97045.0,97041.0,0.09192381]
["bitfinex","BTCUSD",1732287475519,0.001723,97045.0,97036.0,0.15]
["bitfinex","BTCUSD",1732287475747,0.001723,97045.0,97037.0,0.023]
["bitfinex","BTCUSD",1732287475953,0.001723,97045.0,97038.0,0.00103031]
["bitfinex","BTCUSD",1732287476160,0.001723,97045.0,97039.0,0.023]
["bitfinex","BTCUSD",1732287476360,0.001723,97045.0,97040.0,0.00103025]
["bitfinex","BTCUSD",1732287476574,0.001723,97045.0,97039.0,0.023]
["bitfinex","BTCUSD",1732287476785,0.001723,97045.0,97041.0,0.09192381]
["bitfinex","BTCUSD",1732287476989,0.001723,97045.0,97042.0,0.023]
["bitfinex","BTCUSD",1732287477393,0.001723,97045.0,97040.0,0.1149835]
["bitfinex","BTCUSD",1732287477597,0.001723,97045.0,97044.0,0.023]
["bitfinex","BTCUSD",1732287477793,0.001723,97045.0,97044.0,0.20696701]
["bitfinex","BTCUSD",1732287478204,0.001723,97045.0,97044.0,0.12501427]
["bitfinex","BTCUSD",1732287478452,0.001723,97045.0,97044.0,0.75037304]
["bitfinex","BTCUSD",1732287478661,0.001723,97045.0,97044.0,0.52041427]
["bitfinex","BTCUSD",1732287478862,0.001723,97045.0,97044.0,0.60251427]
["bitfinex","BTCUSD",1732287479072,0.0017222,97083.0,97053.0,0.2]
["bitfinex","BTCUSD",1732287479283,0.0017222,97083.0,97049.0,0.2]
["bitfinex","BTCUSD",1732287479284,0.0017222,97083.0,97071.0,0.023]
["bitfinex","BTCUSD",1732287479482,0.0017222,97083.0,97073.0,0.1950566]
["bitfinex","BTCUSD",1732287479688,0.0017222,97083.0,97082.0,0.023]
["bitfinex","BTCUSD",1732287479909,0.0017222,97083.0,97082.0,0.26412904]
["bitfinex","BTCUSD",1732287480128,0.0017222,97083.0,97082.0,0.12501427]
["bitfinex","BTCUSD",1732287480327,0.0017222,97083.0,97082.0,0.30909549]
["bitfinex","BTCUSD",1732287480529,0.0017218,97101.0,97084.0,0.2]
["bitfinex","BTCUSD",1732287480761,0.0017218,97101.0,97082.0,0.35515578]
["bitfinex","BTCUSD",1732287480762,0.0017218,97101.0,97096.0,0.023]
["bitfinex","BTCUSD",1732287480970,0.0017218,97101.0,97095.0,0.09206129]
["bitfinex","BTCUSD",1732287480971,0.0017218,97101.0,97100.0,0.103]
["bitfinex","BTCUSD",1732287481336,0.0477,97153.0,97100.0,0.103]
["bitfinex","BTCUSD",1732287481337,0.3438018,97148.0,97103.0,0.2]
["bitfinex","BTCUSD",1732287481556,0.10201427,97142.0,97110.0,0.18308251]
["bitfinex","BTCUSD",1732287481766,0.10201427,97142.0,97120.0,0.18308251]
["bitfinex","BTCUSD",1732287481983,0.3438018,97151.0,97131.0,0.023]
["bitfinex","BTCUSD",1732287482217,0.10201427,97141.0,97123.0,0.09192246]
["bitfinex","BTCUSD",1732287482436,0.10201427,97141.0,97105.0,0.2]
["bitfinex","BTCUSD",1732287482437,0.10201427,97140.0,97120.0,0.00102951]
["bitfinex","BTCUSD",1732287482644,0.0758,97161.0,97110.0,0.18308251]
["bitfinex","BTCUSD",1732287482645,0.10201427,97139.0,97114.0,0.03339292]
["bitfinex","BTCUSD",1732287482861,0.10201427,97139.0,97115.0,0.023]
["bitfinex","BTCUSD",1732287483070,0.10201427,97139.0,97121.0,0.023]
["bitfinex","BTCUSD",1732287483358,0.0758,97161.0,97121.0,0.023]
["bitfinex","BTCUSD",1732287483641,0.0469,97169.0,97103.0,0.24192246]
["bitfinex","BTCUSD",1732287483642,0.3438018,97165.0,97130.0,0.023]
["bitfinex","BTCUSD",1732287483831,0.0037204,97179.0,97130.0,0.023]
["bitfinex","BTCUSD",1732287483832,0.3438018,97171.0,97131.0,0.00102928]
["bitfinex","BTCUSD",1732287484043,0.3438018,97171.0,97131.0,0.0831]
["bitfinex","BTCUSD",1732287484261,0.3438018,97171.0,97132.0,0.023]
["bitfinex","BTCUSD",1732287484487,0.3438018,97171.0,97132.0,0.3260436]
["bitfinex","BTCUSD",1732287484706,0.0758,97177.0,97132.0,0.32501427]
["bitfinex","BTCUSD",1732287484956,0.0017204,97179.0,97132.0,0.023]
["bitfinex","BTCUSD",1732287485159,0.00153444,97143.0,97134.0,0.173]
["bitfinex","BTCUSD",1732287485385,0.00153444,97143.0,97135.0,0.00102925]
["bitfinex","BTCUSD",1732287485625,0.00153444,97143.0,97136.0,0.023]
["bitfinex","BTCUSD",1732287485891,0.00153444,97143.0,97110.0,0.18308251]
["bitfinex","BTCUSD",1732287485892,0.10354871,97143.0,97110.0,0.18308251]
["bitfinex","BTCUSD",1732287486104,0.10354871,97143.0,97128.0,0.03312785]
["bitfinex","BTCUSD",1732287486321,0.00153444,97143.0,97130.0,0.18308251]
["bitfinex","BTCUSD",1732287486784,0.00153444,97143.0,97135.0,0.2]
["bitfinex","BTCUSD",1732287487009,0.0017204,97179.0,97167.0,0.18308251]
["bitfinex","BTCUSD",1732287487220,0.0017204,97179.0,97168.0,0.12604325]
["bitfinex","BTCUSD",1732287487441,0.0017204,97179.0,97168.0,0.20934325]
["bitfinex","BTCUSD",1732287487738,0.0017204,97179.0,97168.0,0.08432898]
["bitfinex","BTCUSD",1732287487946,0.0017204,97179.0,97153.0,0.023]
["bitfinex","BTCUSD",1732287487947,0.10201427,97178.0,97153.0,0.023]
["bitfinex","BTCUSD",1732287488160,0.10201427,97178.0,97143.0,0.0477]
["bitfinex","BTCUSD",1732287488161,0.10201427,97178.0,97144.0,0.023]
["bitfinex","BTCUSD",1732287488373,0.10201427,97178.0,97136.0,0.0833]
["bitfinex","BTCUSD",1732287488607,0.10201427,97178.0,97150.0,0.18308251]
["bitfinex","BTCUSD",1732287489203,0.0017204,97179.0,97160.0,0.18308251]
["bitfinex","BTCUSD",1732287489627,0.0017204,97179.0,97151.0,0.10201427]
["bitfinex","BTCUSD",1732287489628,0.0017204,97179.0,97169.0,0.18308251]
["bitfinex","BTCUSD",1732287489829,0.0017204,97179.0,97170.0,0.02402901]
["bitfinex","BTCUSD",1732287490053,0.0017204,97179.0,97170.0,0.023]
["bitfinex","BTCUSD",1732287491813,0.0017204,97179.0,97171.0,0.00102895]
["bitfinex","BTCUSD",1732287492023,0.10201427,97178.0,97140.0,0.18308251]
["bitfinex","BTCUSD",1732287492276,0.10201427,97178.0,97125.0,0.2769]
["bitfinex","BTCUSD",1732287492481,0.10201427,97174.0,97140.0,0.18308251]
["bitfinex","BTCUSD",1732287493091,0.3438018,97177.0,97150.0,0.18308251]
["bitfinex","BTCUSD",1732287493290,0.10201427,97176.0,97140.0,0.18308251]
["bitfinex","BTCUSD",1732287493680,0.3438018,97175.0,97131.0,0.173]
["bitfinex","BTCUSD",1732287493889,0.10201427,97172.0,97132.0,0.00102924]
["bitfinex","BTCUSD",1732287494062,0.10201427,97172.0,97125.0,0.0769]
["bitfinex","BTCUSD",1732287494063,0.3438018,97171.0,97140.0,0.18308251]
["bitfinex","BTCUSD",1732287494261,0.10201427,97170.0,97140.0,0.18308251]
["bitfinex","BTCUSD",1732287494463,0.44581607,97170.0,97140.0,0.18308251]
["bitfinex","BTCUSD",1732287494669,0.0017204,97179.0,97125.0,0.0769]
["bitfinex","BTCUSD",1732287494670,0.0017204,97179.0,97160.0,0.18308251]
["bitfinex","BTCUSD",1732287494891,0.10201427,97178.0,97150.0,0.28153984]
["bitfinex","BTCUSD",1732287495108,0.3438018,97177.0,97132.0,0.023]
["bitfinex","BTCUSD",1732287495341,0.0017204,97179.0,97132.0,0.023]
["bitfinex","BTCUSD",1732287495342,0.10201427,97176.0,97134.0,0.023]
["bitfinex","BTCUSD",1732287495584,0.44581607,97175.0,97130.0,0.28153984]
["bitfinex","BTCUSD",1732287495745,0.0478,97167.0,97112.0,0.0786]
["bitfinex","BTCUSD",1732287495901,0.10201427,97163.0,97113.0,0.2]
["bitfinex","BTCUSD",1732287496145,0.3438018,97162.0,97125.0,0.00102939]
["bitfinex","BTCUSD",1732287496383,0.3438018,97162.0,97114.0,0.10304367]
["bitfinex","BTCUSD",1732287496384,0.10201427,97161.0,97114.0,0.10304367]
["bitfinex","BTCUSD",1732287496611,0.3438018,97160.0,97114.0,0.10201427]
["bitfinex","BTCUSD",1732287496839,0.10201427,97159.0,97114.0,0.10201427]
["bitfinex","BTCUSD",1732287497053,0.44581607,97159.0,97114.0,0.10201427]
["bitfinex","BTCUSD",1732287497273,0.10201427,97159.0,97115.0,0.15]
["bitfinex","BTCUSD",1732287497500,0.10201427,97159.0,97110.0,0.28153984]
["bitfinex","BTCUSD",1732287497501,0.10201427,97146.0,97090.0,0.28153984]
["bitfinex","BTCUSD",1732287497743,0.10201427,97146.0,97096.0,0.10201427]
["bitfinex","BTCUSD",1732287497744,0.3438018,97145.0,97096.0,0.10201427]
["bitfinex","BTCUSD",1732287497972,0.0815,97158.0,97096.0,0.10201427]
["bitfinex","BTCUSD",1732287497973,0.44581607,97144.0,97096.0,0.10201427]
["bitfinex","BTCUSD",1732287498202,0.202,97159.0,97096.0,0.10201427]
["bitfinex","BTCUSD",1732287498203,0.3916018,97167.0,97130.0,0.28153984]
["bitfinex","BTCUSD",1732287498439,0.10201427,97155.0,97130.0,0.28153984]
["bitfinex","BTCUSD",1732287498859,0.10201427,97155.0,97112.0,0.023]
["bitfinex","BTCUSD",1732287499110,0.10201427,97155.0,97114.0,0.173]
["bitfinex","BTCUSD",1732287499349,0.10201427,97155.0,97114.0,0.15]
["bitfinex","BTCUSD",1732287500041,0.10201427,97155.0,97111.0,0.15]
["bitfinex","BTCUSD",1732287500268,0.10201427,97155.0,97114.0,0.04167068]
["bitfinex","BTCUSD",1732287500508,0.10201427,97155.0,97116.0,0.15]
["bitfinex","BTCUSD",1732287500750,0.10201427,97155.0,97117.0,0.023]
["bitfinex","BTCUSD",1732287500959,0.10201427,97155.0,97116.0,0.15]
["bitfinex","BTCUSD",1732287501669,0.3438018,97165.0,97110.0,0.32333959]
["bitfinex","BTCUSD",1732287501670,0.10201427,97154.0,97130.0,0.28153984]
["bitfinex","BTCUSD",1732287501888,0.10201427,97166.0,97131.0,0.10201427]
["bitfinex","BTCUSD",1732287502112,0.10201427,97166.0,97145.0,0.023]
["bitfinex","BTCUSD",1732287502336,0.0478,97167.0,97131.0,0.023]
["bitfinex","BTCUSD",1732287502337,0.44581607,97165.0,97131.0,0.023]
["bitfinex","BTCUSD",1732287503022,0.0478,97167.0,97131.0,0.023]
["bitfinex","BTCUSD",1732287503023,0.0478,97167.0,97151.0,0.023]
["bitfinex","BTCUSD",1732287503241,0.10201427,97167.0,97151.0,0.023]
["bitfinex","BTCUSD",1732287503466,0.0805,97168.0,97150.0,0.28153984]
["bitfinex","BTCUSD",1732287503467,0.10201427,97166.0,97150.0,0.28153984]
["bitfinex","BTCUSD",1732287503675,0.10201427,97166.0,97132.0,0.023]
["bitfinex","BTCUSD",1732287504128,0.10201427,97166.0,97150.0,0.28153984]
["bitfinex","BTCUSD",1732287504381,0.3455194,97178.0,97151.0,0.023]
["bitfinex","BTCUSD",1732287504607,0.10201427,97177.0,97151.0,0.023]
["bitfinex","BTCUSD",1732287506389,0.10201427,97177.0,97152.0,0.00102914]
["bitfinex","BTCUSD",1732287506630,0.10201427,97177.0,97151.0,0.173]
["bitfinex","BTCUSD",1732287507696,0.0017176,97178.0,97152.0,0.00102914]
["bitfinex","BTCUSD",1732287507924,0.0017176,97178.0,97153.0,0.173]
["bitfinex","BTCUSD",1732287508143,0.0017176,97178.0,97154.0,0.10201427]
["bitfinex","BTCUSD",1732287508380,0.0017176,97178.0,97168.0,0.28153984]
["bitfinex","BTCUSD",1732287508869,0.0017176,97178.0,97169.0,0.023]
["bitfinex","BTCUSD",1732287509078,0.0017176,97178.0,97170.0,0.00102896]
["bitfinex","BTCUSD",1732287509511,0.0017176,97178.0,97169.0,0.173]
["bitfinex","BTCUSD",1732287511068,0.0017176,97178.0,97171.0,0.023]
["bitfinex","BTCUSD",1732287511296,0.0017176,97178.0,97171.0,0.12501427]
["bitfinex","BTCUSD",1732287511589,0.0017176,97178.0,97172.0,0.15]
["bitfinex","BTCUSD",1732287511837,0.0017176,97178.0,97173.0,0.173]
["bitfinex","BTCUSD",1732287512091,0.0017176,97178.0,97168.0,0.28153984]
["bitfinex","BTCUSD",1732287512326,0.0017176,97178.0,97169.0,0.023]
["bitfinex","BTCUSD",1732287513267,0.0017176,97178.0,97170.0,0.00102896]
["bitfinex","BTCUSD",1732287513507,0.0017176,97178.0,97169.0,0.173]
["bitfinex","BTCUSD",1732287513959,0.0017176,97178.0,97168.0,0.32383896]
["bitfinex","BTCUSD",1732287513960,0.0017176,97178.0,97168.0,0.04229912]
["bitfinex","BTCUSD",1732287514215,0.0017176,97178.0,97151.0,0.15]
["bitfinex","BTCUSD",1732287514452,0.0017176,97178.0,97153.0,0.15]
["bitfinex","BTCUSD",1732287514699,0.10373187,97178.0,97150.0,0.28153984]
["bitfinex","BTCUSD",1732287514927,0.10373187,97178.0,97151.0,0.04116298]
["bitfinex","BTCUSD",1732287515165,0.10373187,97178.0,97160.0,0.18259569]
["bitfinex","BTCUSD",1732287515524,0.10373187,97178.0,97161.0,0.023]
["bitfinex","BTCUSD",1732287515739,0.10201427,97177.0,97161.0,0.023]
["bitfinex","BTCUSD",1732287516195,0.10201427,97177.0,97162.0,0.00102909]
["bitfinex","BTCUSD",1732287516456,0.0017176,97178.0,97161.0,0.023]
["bitfinex","BTCUSD",1732287518103,0.0017176,97178.0,97162.0,0.00102898]
["bitfinex","BTCUSD",1732287518375,0.0017176,97178.0,97161.0,0.06497411]
["bitfinex","BTCUSD",1732287518601,0.0017176,97178.0,97162.0,0.00102898]
["bitfinex","BTCUSD",1732287518852,0.10201427,97177.0,97159.0,0.0008588]
["bitfinex","BTCUSD",1732287519088,0.10201427,97177.0,97159.0,0.04349058]
["bitfinex","BTCUSD",1732287519329,0.10201427,97177.0,97159.0,0.0008588]
["bitfinex","BTCUSD",1732287520968,0.3438018,97176.0,97159.0,0.0008588]
["bitfinex","BTCUSD",1732287521197,0.14961427,97175.0,97159.0,0.0008588]
["bitfinex","BTCUSD",1732287521435,0.0792,97174.0,97159.0,0.0008588]
["bitfinex","BTCUSD",1732287521670,0.10201427,97169.0,97159.0,0.0008588]
["bitfinex","BTCUSD",1732287521952,0.205832,97167.0,97159.0,0.0008588]
["bitfinex","BTCUSD",1732287522185,0.10201427,97166.0,97159.0,0.0008588]
["bitfinex","BTCUSD",1732287522396,0.10201427,97166.0,97130.0,0.18259569]
["bitfinex","BTCUSD",1732287523726,0.10201427,97166.0,97131.0,0.173]
["bitfinex","BTCUSD",1732287524713,0.0792,97174.0,97131.0,0.173]
["bitfinex","BTCUSD",1732287524714,0.0792,97174.0,97150.0,0.18259569]
["bitfinex","BTCUSD",1732287524969,0.10201427,97173.0,97151.0,0.023]
["bitfinex","BTCUSD",1732287526093,0.0792,97174.0,97160.0,0.18259569]
["bitfinex","BTCUSD",1732287526311,0.0017176,97178.0,97161.0,0.02402907]
["bitfinex","BTCUSD",1732287526523,0.10373187,97178.0,97161.0,0.02402907]
["bitfinex","BTCUSD",1732287526756,0.0017176,97178.0,97161.0,0.023]
["bitfinex","BTCUSD",1732287527020,0.0017176,97178.0,97162.0,0.00102905]
["bitfinex","BTCUSD",1732287527478,0.0017176,97178.0,97161.0,0.023]
["bitfinex","BTCUSD",1732287528128,0.0017176,97178.0,97161.0,0.12501427]
["bitfinex","BTCUSD",1732287528371,0.0017176,97178.0,97169.0,0.2]
["bitfinex","BTCUSD",1732287528584,0.09044306,97208.0,97170.0,0.35081427]
["bitfinex","BTCUSD",1732287528799,0.09044306,97209.0,97171.0,0.00102876]
["bitfinex","BTCUSD",1732287529011,0.16564306,97211.0,97173.0,0.15]
["bitfinex","BTCUSD",1732287529244,0.16564306,97211.0,97174.0,0.10304303]
["bitfinex","BTCUSD",1732287529468,0.16564306,97211.0,97175.0,0.173]
["bitfinex","BTCUSD",1732287529469,0.0752,97211.0,97175.0,0.173]
["bitfinex","BTCUSD",1732287529707,0.0017176,97178.0,97177.0,0.15]
["bitfinex","BTCUSD",1732287529942,0.0795,97225.0,97179.0,0.023]
["bitfinex","BTCUSD",1732287530162,0.0795,97225.0,97190.0,0.15]
["bitfinex","BTCUSD",1732287530390,0.0795,97225.0,97191.0,0.023]
["bitfinex","BTCUSD",1732287531783,0.0795,97225.0,97193.0,0.173]
["bitfinex","BTCUSD",1732287532015,0.0795,97225.0,97194.0,0.0010286]
["bitfinex","BTCUSD",1732287532240,0.0795,97225.0,97193.0,0.173]
["bitfinex","BTCUSD",1732287532503,0.3438018,97223.0,97193.0,0.173]
["bitfinex","BTCUSD",1732287532748,0.3438018,97223.0,97171.0,0.15]
["bitfinex","BTCUSD",1732287532955,0.3438018,97223.0,97193.0,0.04233893]
["bitfinex","BTCUSD",1732287533177,0.3438018,97223.0,97173.0,0.15]
["bitfinex","BTCUSD",1732287533447,0.10373487,97199.0,97171.0,0.04253864]
["bitfinex","BTCUSD",1732287533883,0.10373487,97199.0,97160.0,0.36162082]
["bitfinex","BTCUSD",1732287534117,0.10201427,97198.0,97161.0,0.10201427]
["bitfinex","BTCUSD",1732287534342,0.1302,97197.0,97161.0,0.10201427]
["bitfinex","BTCUSD",1732287534561,0.1302,97197.0,97170.0,0.18259569]
["bitfinex","BTCUSD",1732287534562,0.10201427,97196.0,97170.0,0.18259569]
["bitfinex","BTCUSD",1732287534998,0.10201427,97196.0,97171.0,0.00102893]
["bitfinex","BTCUSD",1732287535230,0.10201427,97196.0,97171.0,0.15]
["bitfinex","BTCUSD",1732287535466,0.10201427,97196.0,97172.0,0.023]
["bitfinex","BTCUSD",1732287537056,0.10201427,97196.0,97180.0,0.18259569]
["bitfinex","BTCUSD",1732287537322,0.10201427,97196.0,97162.0,0.15]
["bitfinex","BTCUSD",1732287537323,0.10201427,97196.0,97171.0,0.173]
["bitfinex","BTCUSD",1732287537548,0.10201427,97196.0,97173.0,0.023]
["bitfinex","BTCUSD",1732287537989,0.10201427,97196.0,97172.0,0.023]
["bitfinex","BTCUSD",1732287539166,0.10201427,97196.0,97171.0,0.04259689]
["bitfinex","BTCUSD",1732287539395,0.3438018,97195.0,97171.0,0.04259689]
["bitfinex","BTCUSD",1732287539609,0.10201427,97194.0,97170.0,0.13782622]
["bitfinex","BTCUSD",1732287540093,0.10201427,97194.0,97170.0,0.32042191]
["bitfinex","BTCUSD",1732287540319,0.0017206,97199.0,97180.0,0.18259569]
["bitfinex","BTCUSD",1732287540529,0.0017206,97199.0,97189.0,0.18259569]
["bitfinex","BTCUSD",1732287540743,0.0017206,97199.0,97190.0,0.02402874]
["bitfinex","BTCUSD",1732287540971,0.0017206,97199.0,97185.0,0.13782622]
["bitfinex","BTCUSD",1732287540972,0.0017206,97199.0,97188.0,0.15]
["bitfinex","BTCUSD",1732287541215,0.0017206,97199.0,97189.0,0.023]
["bitfinex","BTCUSD",1732287541425,0.0017176,97196.0,97188.0,0.15]
["bitfinex","BTCUSD",1732287541639,0.0017176,97196.0,97185.0,0.04230401]
["bitfinex","BTCUSD",1732287541871,0.0017176,97196.0,97189.0,0.00102886]
["bitfinex","BTCUSD",1732287542110,0.0017176,97196.0,97185.0,0.15]
["bitfinex","BTCUSD",1732287542336,0.0017176,97196.0,97186.0,0.02402876]
["bitfinex","BTCUSD",1732287542779,0.0017176,97196.0,97190.0,0.023]
["bitfinex","BTCUSD",1732287542996,0.0017176,97196.0,97190.0,0.16076216]
["bitfinex","BTCUSD",1732287543252,0.0017176,97196.0,97187.0,0.15]
["bitfinex","BTCUSD",1732287543452,0.0017176,97196.0,97188.0,0.00102879]
["bitfinex","BTCUSD",1732287543672,0.0017176,97196.0,97188.0,0.02402879]
["bitfinex","BTCUSD",1732287544334,0.0017176,97196.0,97188.0,0.023]
["bitfinex","BTCUSD",1732287544550,0.0017176,97196.0,97189.0,0.15]
["bitfinex","BTCUSD",1732287545243,0.00035179,97199.0,97192.0,0.023]
["bitfinex","BTCUSD",1732287545468,0.00035179,97199.0,97193.0,0.10304285]
["bitfinex","BTCUSD",1732287545907,0.00035179,97199.0,97194.0,0.173]
["bitfinex","BTCUSD",1732287546170,0.00035179,97199.0,97195.0,0.13879074]
["bitfinex","BTCUSD",1732287546393,0.00035179,97199.0,97196.0,0.023]
["bitfinex","BTCUSD",1732287546623,0.00035179,97199.0,97196.0,0.16076216]
["bitfinex","BTCUSD",1732287547331,0.00035179,97199.0,97193.0,0.18368288]
["bitfinex","BTCUSD",1732287547332,0.00035179,97199.0,97193.0,0.13776216]
["bitfinex","BTCUSD",1732287547549,0.00035179,97199.0,97188.0,0.13776216]
["bitfinex","BTCUSD",1732287547773,0.00035179,97199.0,97186.0,0.13776216]
["bitfinex","BTCUSD",1732287548019,0.00035179,97199.0,97181.0,0.2296036]
["bitfinex","BTCUSD",1732287548020,0.00035179,97199.0,97188.0,0.00102878]
["bitfinex","BTCUSD",1732287548529,0.00035179,97199.0,97170.0,0.18259569]
["bitfinex","BTCUSD",1732287548760,0.00035179,97199.0,97161.0,0.002]
["bitfinex","BTCUSD",1732287548761,0.10201427,97198.0,97186.0,0.04254256]
["bitfinex","BTCUSD",1732287548980,0.10201427,97198.0,97183.0,0.13783141]
["bitfinex","BTCUSD",1732287549229,0.10201427,97198.0,97182.0,0.13783141]
["bitfinex","BTCUSD",1732287549470,0.10201427,97198.0,97180.0,0.13783141]
["bitfinex","BTCUSD",1732287549471,0.0825,97197.0,97180.0,0.13783141]
["bitfinex","BTCUSD",1732287549690,0.44581607,97196.0,97193.0,0.005]
["bitfinex","BTCUSD",1732287549980,0.3438018,97195.0,97193.0,0.005]
["bitfinex","BTCUSD",1732287550214,0.10201427,97194.0,97193.0,0.005]
["bitfinex","BTCUSD",1732287551124,0.10181427,97194.0,97193.0,0.005]
["bitfinex","BTCUSD",1732287551603,0.10181427,97194.0,97160.0,0.13788054]
["bitfinex","BTCUSD",1732287551893,0.10181427,97194.0,97138.0,0.40717849]
["bitfinex","BTCUSD",1732287551894,0.10201427,97176.0,97159.0,0.13788054]
["bitfinex","BTCUSD",1732287552124,0.0499,97179.0,97155.0,0.13788054]
["bitfinex","BTCUSD",1732287552125,0.10201427,97171.0,97155.0,0.13788054]
["bitfinex","BTCUSD",1732287552385,0.10201427,97170.0,97139.0,0.13788054]
["bitfinex","BTCUSD",1732287552632,0.10201427,97170.0,97133.0,0.13788054]
["bitfinex","BTCUSD",1732287552819,0.15,97158.0,97130.0,0.005]
["bitfinex","BTCUSD",1732287553049,0.48174527,97152.0,97130.0,0.005]
["bitfinex","BTCUSD",1732287553268,0.82554707,97152.0,97130.0,0.005]
["bitfinex","BTCUSD",1732287553762,0.72261607,97152.0,97130.0,0.005]
["bitfinex","BTCUSD",1732287554015,0.57261607,97152.0,97130.0,0.005]
["bitfinex","BTCUSD",1732287555472,0.104938,97145.0,97130.0,0.005]
["bitfinex","BTCUSD",1732287555686,0.44581607,97144.0,97130.0,0.005]
["bitfinex","BTCUSD",1732287557368,0.48326727,97131.0,97130.0,0.005]
["bitfinex","BTCUSD",1732287557633,0.48326727,97131.0,97111.0,0.0008588]
["bitfinex","BTCUSD",1732287557634,0.15,97129.0,97111.0,0.0008588]
["bitfinex","BTCUSD",1732287557884,0.15,97127.0,97111.0,0.0008588]
["bitfinex","BTCUSD",1732287558132,0.10201427,97120.0,97111.0,0.0008588]
["bitfinex","BTCUSD",1732287558379,0.3438018,97119.0,97111.0,0.0008588]
["bitfinex","BTCUSD",1732287558598,0.10201427,97117.0,97111.0,0.0008588]
["bitfinex","BTCUSD",1732287559529,0.3438018,97116.0,97111.0,0.0008588]
["bitfinex","BTCUSD",1732287559780,0.10201427,97115.0,97111.0,0.0008588]
["bitfinex","BTCUSD",1732287560032,0.20498527,97115.0,97111.0,0.0008588]
["bitfinex","BTCUSD",1732287560275,0.10201427,97115.0,97111.0,0.0008588]
["bitfinex","BTCUSD",1732287562424,0.18131427,97112.0,97111.0,0.0008588]
["bitfinex","BTCUSD",1732287562949,0.52511607,97112.0,97111.0,0.0008588]
["bitfinex","BTCUSD",1732287563415,0.62808907,97112.0,97111.0,0.0008588]
["bitfinex","BTCUSD",1732287563637,0.52511607,97112.0,97111.0,0.0008588]
["bitfinex","BTCUSD",1732287564608,0.10201427,97112.0,97111.0,0.0008588]
["bitfinex","BTCUSD",1732287565819,0.3438018,97124.0,97111.0,0.0008588]
["bitfinex","BTCUSD",1732287566066,0.10201427,97123.0,97111.0,0.0008588]
["bitfinex","BTCUSD",1732287566755,0.3438018,97122.0,97111.0,0.0008588]
["bitfinex","BTCUSD",1732287566965,0.44581607,97121.0,97111.0,0.0008588]
["bitfinex","BTCUSD",1732287567177,0.10201427,97121.0,97111.0,0.0008588]
["bitfinex","BTCUSD",1732287567634,0.3438018,97136.0,97111.0,0.0008588]
["bitfinex","BTCUSD",1732287567860,0.10201427,97125.0,97111.0,0.0008588]
["bitfinex","BTCUSD",1732287568089,0.0806182,97144.0,97111.0,0.0008588]
["bitfinex","BTCUSD",1732287568090,0.3438018,97141.0,97111.0,0.0008588]
["bitfinex","BTCUSD",1732287568322,0.0806182,97144.0,97111.0,0.0008588]
["bitfinex","BTCUSD",1732287568323,0.10201427,97140.0,97112.0,0.02402958]
["bitfinex","BTCUSD",1732287568534,0.10201427,97140.0,97112.0,0.023]
["bitfinex","BTCUSD",1732287568931,0.10201427,97140.0,97111.0,0.0008588]
["bitfinex","BTCUSD",1732287569697,0.10201427,97140.0,97111.0,0.0238588]
["bitfinex","BTCUSD",1732287571216,0.10201427,97140.0,97111.0,0.0008588]
["bitfinex","BTCUSD",1732287572320,0.10201427,97140.0,97111.0,0.0238588]
["bitfinex","BTCUSD",1732287572544,0.10201427,97140.0,97112.0,0.02402952]
["bitfinex","BTCUSD",1732287573032,0.10201427,97140.0,97112.0,0.023]
["bitfinex","BTCUSD",1732287573259,0.0017182,97144.0,97112.0,0.023]
["bitfinex","BTCUSD",1732287573260,0.0017182,97144.0,97130.0,0.18259569]
["bitfinex","BTCUSD",1732287573486,0.0017182,97144.0,97131.0,0.25492938]
["bitfinex","BTCUSD",1732287573683,2e-07,97144.0,97132.0,0.00102924]
["bitfinex","BTCUSD",1732287573905,2e-07,97144.0,97134.0,0.023]
["bitfinex","BTCUSD",1732287574358,2e-07,97144.0,97135.0,0.00102924]
["bitfinex","BTCUSD",1732287574588,2e-07,97144.0,97136.0,0.12501427]
["bitfinex","BTCUSD",1732287574828,2e-07,97144.0,97137.0,0.023]
["bitfinex","BTCUSD",1732287575043,2e-07,97144.0,97139.0,0.023]
["bitfinex","BTCUSD",1732287575247,2e-07,97144.0,97140.0,0.00102918]
["bitfinex","BTCUSD",1732287575578,2e-07,97144.0,97141.0,0.00102918]
["bitfinex","BTCUSD",1732287575822,2e-07,97144.0,97142.0,0.023]
["bitfinex","BTCUSD",1732287576076,2e-07,97144.0,97143.0,0.10201427]
["bitfinex","BTCUSD",1732287576580,2e-07,97144.0,97143.0,0.12501427]
["bitfinex","BTCUSD",1732287577994,2e-07,97144.0,97143.0,0.27501427]
["bitfinex","BTCUSD",1732287578660,2e-07,97144.0,97143.0,0.31649126]
["bitfinex","BTCUSD",1732287579650,0.3438018,97186.0,97143.0,0.31649126]
["bitfinex","BTCUSD",1732287579651,0.3438018,97186.0,97161.0,0.023]
["bitfinex","BTCUSD",1732287579874,0.10201427,97185.0,97162.0,0.00102906]
["bitfinex","BTCUSD",1732287580105,0.10201427,97185.0,97163.0,0.00102904]
["bitfinex","BTCUSD",1732287581231,0.10201427,97185.0,97161.0,0.173]
["bitfinex","BTCUSD",1732287581920,0.10201427,97185.0,97161.0,0.21494316]
["bitfinex","BTCUSD",1732287582793,0.0462,97184.0,97161.0,0.04194316]
["bitfinex","BTCUSD",1732287583010,0.10201427,97180.0,97161.0,0.04194316]
["bitfinex","BTCUSD",1732287583244,0.10201427,97180.0,97150.0,0.18259569]
["bitfinex","BTCUSD",1732287583474,0.0462,97184.0,97145.0,0.04087762]
["bitfinex","BTCUSD",1732287583475,0.0797,97178.0,97145.0,0.04087762]
["bitfinex","BTCUSD",1732287583691,0.0797,97178.0,97130.0,0.0782591]
["bitfinex","BTCUSD",1732287583692,0.10201427,97170.0,97130.0,0.0782591]
["bitfinex","BTCUSD",1732287583897,0.3438018,97169.0,97130.0,0.26085479]
["bitfinex","BTCUSD",1732287584102,0.10201427,97168.0,97130.0,0.26085479]
["bitfinex","BTCUSD",1732287584541,0.44581607,97168.0,97130.0,0.30161587]
["bitfinex","BTCUSD",1732287585030,0.44566146,97168.0,97140.0,0.18259569]
["bitfinex","BTCUSD",1732287585246,0.10185966,97168.0,97132.0,0.023]
["bitfinex","BTCUSD",1732287585476,0.10185966,97168.0,97141.0,0.023]
["bitfinex","BTCUSD",1732287585900,0.3438018,97167.0,97131.0,0.15]
["bitfinex","BTCUSD",1732287586111,0.10201427,97166.0,97131.0,0.15]
["bitfinex","BTCUSD",1732287586327,0.44581607,97166.0,97131.0,0.15]
["bitfinex","BTCUSD",1732287586556,0.3438018,97165.0,97131.0,0.15]
["bitfinex","BTCUSD",1732287586804,0.10201427,97164.0,97131.0,0.15]
["bitfinex","BTCUSD",1732287587019,0.10201427,97164.0,97132.0,0.023]
["bitfinex","BTCUSD",1732287587261,0.10201427,97164.0,97131.0,0.15]
["bitfinex","BTCUSD",1732287587262,0.10201427,97164.0,97141.0,0.023]
["bitfinex","BTCUSD",1732287587478,0.10201427,97164.0,97150.0,0.18259569]
["bitfinex","BTCUSD",1732287587691,0.10201427,97164.0,97132.0,0.023]
["bitfinex","BTCUSD",1732287588141,0.10201427,97164.0,97130.0,0.22421587]
["bitfinex","BTCUSD",1732287588369,0.3438018,97163.0,97131.0,0.15]
["bitfinex","BTCUSD",1732287588583,0.10201427,97162.0,97131.0,0.15]
["bitfinex","BTCUSD",1732287589229,0.3438018,97161.0,97130.0,0.04162018]
["bitfinex","BTCUSD",1732287589445,0.002,97170.0,97130.0,0.04162018]
["bitfinex","BTCUSD",1732287589446,0.14711427,97159.0,97130.0,0.04162018]
["bitfinex","BTCUSD",1732287591007,0.14711427,97159.0,97131.0,0.00102943]
["bitfinex","BTCUSD",1732287591243,0.10201427,97159.0,97149.0,0.18259569]
["bitfinex","BTCUSD",1732287591469,0.10201427,97159.0,97140.0,0.18259569]
["bitfinex","BTCUSD",1732287591697,0.10201427,97159.0,97131.0,0.1738588]
["bitfinex","BTCUSD",1732287592809,0.10201427,97159.0,97140.0,0.17259569]
["bitfinex","BTCUSD",1732287593022,0.10201427,97154.0,97131.0,0.0008588]
["bitfinex","BTCUSD",1732287593246,0.0485,97153.0,97131.0,0.0008588]
["bitfinex","BTCUSD",1732287593470,0.10201427,97152.0,97131.0,0.0008588]
["bitfinex","BTCUSD",1732287594429,0.3438018,97151.0,97131.0,0.0008588]
["bitfinex","BTCUSD",1732287594647,0.10201427,97150.0,97131.0,0.0008588]
["bitfinex","BTCUSD",1732287595100,0.44581607,97150.0,97131.0,0.0008588]
["bitfinex","BTCUSD",1732287595320,0.10201427,97150.0,97131.0,0.0008588]
["bitfinex","BTCUSD",1732287595547,0.10201427,97150.0,97131.0,0.00188823]
["bitfinex","BTCUSD",1732287595775,0.0794,97157.0,97131.0,0.0238588]
["bitfinex","BTCUSD",1732287596042,0.10201427,97156.0,97131.0,0.0238588]
["bitfinex","BTCUSD",1732287596490,0.10201427,97154.0,97131.0,0.0008588]
["bitfinex","BTCUSD",1732287596708,0.10201427,97154.0,97140.0,0.18259569]
["bitfinex","BTCUSD",1732287596938,0.0017176,97168.0,97141.0,0.02402936]
["bitfinex","BTCUSD",1732287597164,0.0017176,97168.0,97150.0,0.18259569]
["bitfinex","BTCUSD",1732287597415,0.0017176,97168.0,97151.0,0.023]
["bitfinex","BTCUSD",1732287597666,0.10201427,97167.0,97150.0,0.18259569]
["bitfinex","BTCUSD",1732287597919,0.0017176,97168.0,97150.0,0.18259569]
["bitfinex","BTCUSD",1732287598189,0.0017176,97168.0,97151.0,0.023]
["bitfinex","BTCUSD",1732287598399,0.0017176,97168.0,97151.0,0.02402913]
["bitfinex","BTCUSD",1732287598617,0.0017176,97168.0,97151.0,0.16402913]
["bitfinex","BTCUSD",1732287598829,0.0017176,97168.0,97152.0,0.00102908]
["bitfinex","BTCUSD",1732287599282,0.0017176,97168.0,97152.0,0.10201427]
["bitfinex","BTCUSD",1732287599778,0.0017176,97168.0,97155.0,0.0775]
["bitfinex","BTCUSD",1732287600010,0.0017176,97168.0,97156.0,0.001029]
["bitfinex","BTCUSD",1732287600230,0.00161472,97168.0,97158.0,0.18259569]
["bitfinex","BTCUSD",1732287600472,0.00161472,97168.0,97157.0,0.15]
["bitfinex","BTCUSD",1732287600714,0.00161472,97168.0,97159.0,0.00102911]
["bitfinex","BTCUSD",1732287600948,0.00161472,97168.0,97161.0,0.173]
["bitfinex","BTCUSD",1732287601210,0.00161472,97168.0,97149.0,0.2]
["bitfinex","BTCUSD",1732287601211,0.10201427,97167.0,97150.0,0.04187413]
["bitfinex","BTCUSD",1732287601439,0.0010293,97166.0,97150.0,0.04187413]
["bitfinex","BTCUSD",1732287601681,0.00161472,97168.0,97150.0,0.18259569]
["bitfinex","BTCUSD",1732287602884,0.00161472,97168.0,97158.0,0.18259569]
["bitfinex","BTCUSD",1732287603141,0.00161472,97168.0,97159.0,0.27604316]
["bitfinex","BTCUSD",1732287603404,0.00161472,97168.0,97150.0,0.18259569]
["bitfinex","BTCUSD",1732287603405,0.00161472,97168.0,97150.0,0.22333657]
["bitfinex","BTCUSD",1732287603628,0.00161472,97168.0,97151.0,0.023]
["bitfinex","BTCUSD",1732287604550,0.00161472,97168.0,97150.0,0.04159968]
["bitfinex","BTCUSD",1732287604551,0.10201427,97167.0,97150.0,0.04159968]
["bitfinex","BTCUSD",1732287604774,0.0010293,97166.0,97150.0,0.0008588]
["bitfinex","BTCUSD",1732287604991,0.10201427,97165.0,97150.0,0.0008588]
["bitfinex","BTCUSD",1732287605209,0.0010293,97164.0,97150.0,0.0008588]
["bitfinex","BTCUSD",1732287605436,0.10201427,97164.0,97150.0,0.0008588]
["bitfinex","BTCUSD",1732287605660,0.00161472,97168.0,97150.0,0.0008588]
["bitfinex","BTCUSD",1732287605924,0.10201427,97163.0,97150.0,0.0008588]
["bitfinex","BTCUSD",1732287606146,0.10201427,97167.0,97150.0,0.0008588]
["bitfinex","BTCUSD",1732287606861,0.0010293,97166.0,97150.0,0.0008588]
["bitfinex","BTCUSD",1732287607085,0.10201427,97165.0,97150.0,0.0008588]
["bitfinex","BTCUSD",1732287607316,0.0475,97163.0,97150.0,0.0008588]
["bitfinex","BTCUSD",1732287607541,0.10201427,97160.0,97150.0,0.0008588]
["bitfinex","BTCUSD",1732287607779,0.0010293,97159.0,97150.0,0.0008588]
["bitfinex","BTCUSD",1732287608005,0.10201427,97155.0,97150.0,0.0008588]
["bitfinex","BTCUSD",1732287608234,0.10201427,97151.0,97150.0,0.0008588]
["bitfinex","BTCUSD",1732287608484,0.15,97135.0,97130.0,0.0008591]
["bitfinex","BTCUSD",1732287608697,0.44684537,97134.0,97130.0,0.0008591]
["bitfinex","BTCUSD",1732287608947,0.3438018,97134.0,97130.0,0.0008591]
["bitfinex","BTCUSD",1732287609175,0.2,97166.0,97130.0,0.0008591]
["bitfinex","BTCUSD",1732287609176,0.3438018,97150.0,97130.0,0.0008591]
["bitfinex","BTCUSD",1732287609409,0.10304357,97149.0,97130.0,0.0008591]
["bitfinex","BTCUSD",1732287609652,0.10201427,97148.0,97130.0,0.0008591]
["bitfinex","BTCUSD",1732287609888,0.0010293,97147.0,97130.0,0.0008591]
["bitfinex","BTCUSD",1732287610171,0.10201427,97146.0,97130.0,0.0008591]
["bitfinex","BTCUSD",1732287610420,0.18151427,97132.0,97130.0,0.0008591]
["bitfinex","BTCUSD",1732287610645,0.10201427,97132.0,97130.0,0.0008591]
["bitfinex","BTCUSD",1732287611533,0.0010293,97143.0,97130.0,0.0008591]
["bitfinex","BTCUSD",1732287611756,0.0783,97159.0,97130.0,0.18345479]
["bitfinex","BTCUSD",1732287611973,0.0783,97159.0,97132.0,0.00102941]
["bitfinex","BTCUSD",1732287611974,0.44684537,97158.0,97132.0,0.00102941]
["bitfinex","BTCUSD",1732287612212,0.10201427,97150.0,97130.0,0.0008591]
["bitfinex","BTCUSD",1732287612434,0.0010293,97149.0,97130.0,0.0008591]
["bitfinex","BTCUSD",1732287612665,0.10201427,97148.0,97130.0,0.0008591]
["bitfinex","BTCUSD",1732287612896,0.1510293,97147.0,97130.0,0.0008591]
["bitfinex","BTCUSD",1732287613112,0.1510293,97147.0,97096.0,0.23179244]
["bitfinex","BTCUSD",1732287613113,0.15,97145.0,97097.0,0.023]
["bitfinex","BTCUSD",1732287613333,0.44684537,97144.0,97099.0,0.023]
["bitfinex","BTCUSD",1732287613597,0.44684537,97144.0,97101.0,0.023]
["bitfinex","BTCUSD",1732287613812,0.44684537,97144.0,97101.0,0.173]
["bitfinex","BTCUSD",1732287614280,0.44684537,97144.0,97096.0,0.04064109]
["bitfinex","BTCUSD",1732287614281,0.10201427,97120.0,97096.0,0.04064109]
["bitfinex","BTCUSD",1732287614512,0.18259569,97130.0,97096.0,0.04064109]
["bitfinex","BTCUSD",1732287614513,0.102969,97116.0,97096.0,0.04064109]
["bitfinex","BTCUSD",1732287614739,0.104978,97108.0,97084.0,0.13739433]
["bitfinex","BTCUSD",1732287614967,0.10298,97106.0,97083.0,0.0008598]
["bitfinex","BTCUSD",1732287615201,0.10304357,97105.0,97083.0,0.0008598]
["bitfinex","BTCUSD",1732287615645,0.10201427,97101.0,97083.0,0.0008598]
["bitfinex","BTCUSD",1732287615864,0.102989,97098.0,97083.0,0.0008598]
["bitfinex","BTCUSD",1732287616095,0.10201427,97095.0,97083.0,0.0008598]
["bitfinex","BTCUSD",1732287616315,0.0010293,97094.0,97083.0,0.0008598]
["bitfinex","BTCUSD",1732287616557,0.10201427,97090.0,97083.0,0.0008598]
["bitfinex","BTCUSD",1732287616772,0.0010293,97089.0,97083.0,0.0008598]
["bitfinex","BTCUSD",1732287616988,0.10201427,97088.0,97083.0,0.0008598]
["bitfinex","BTCUSD",1732287617215,0.0010293,97087.0,97083.0,0.0008598]
["bitfinex","BTCUSD",1732287617440,0.10201427,97086.0,97083.0,0.0008598]
["bitfinex","BTCUSD",1732287617656,0.0010293,97085.0,97083.0,0.0008598]
["bitfinex","BTCUSD",1732287617890,0.10201427,97084.0,97083.0,0.0008598]
["bitfinex","BTCUSD",1732287619237,0.35501727,97084.0,97083.0,0.0008598]
["bitfinex","BTCUSD",1732287619471,0.25201427,97084.0,97083.0,0.0008598]
["bitfinex","BTCUSD",1732287619973,0.10201427,97084.0,97083.0,0.0008598]
["bitfinex","BTCUSD",1732287621207,0.3438018,97090.0,97083.0,0.0008598]
["bitfinex","BTCUSD",1732287621439,0.10304357,97089.0,97083.0,0.0008598]
["bitfinex","BTCUSD",1732287622852,0.10304357,97089.0,97083.0,0.0003598]
["bitfinex","BTCUSD",1732287623075,0.44684537,97089.0,97083.0,0.0003598]
["bitfinex","BTCUSD",1732287624520,0.0010293,97088.0,97083.0,0.0003598]
["bitfinex","BTCUSD",1732287624762,0.10201427,97087.0,97083.0,0.0003598]
["bitfinex","BTCUSD",1732287625031,0.0010293,97086.0,97083.0,0.0003598]
["bitfinex","BTCUSD",1732287625271,0.3438018,97108.0,97083.0,0.0003598]
["bitfinex","BTCUSD",1732287625503,0.10304357,97107.0,97083.0,0.0003598]
["bitfinex","BTCUSD",1732287625736,0.44581607,97107.0,97090.0,0.18259569]
["bitfinex","BTCUSD",1732287625962,0.10201427,97107.0,97083.0,0.0003598]
["bitfinex","BTCUSD",1732287626179,0.0010293,97106.0,97083.0,0.0003598]
["bitfinex","BTCUSD",1732287626372,0.002,97126.0,97083.0,0.0003598]
["bitfinex","BTCUSD",1732287626373,0.3438018,97129.0,97091.0,0.023]
["bitfinex","BTCUSD",1732287626642,0.3438018,97129.0,97101.0,0.023]
["bitfinex","BTCUSD",1732287626643,0.10201427,97129.0,97101.0,0.023]
["bitfinex","BTCUSD",1732287626865,0.0010293,97148.0,97111.0,0.023]
["bitfinex","BTCUSD",1732287627091,0.44581607,97147.0,97111.0,0.023]
["bitfinex","BTCUSD",1732287627318,0.44581607,97147.0,97102.0,0.10201427]
["bitfinex","BTCUSD",1732287627319,0.0010293,97146.0,97103.0,0.173]
["bitfinex","BTCUSD",1732287627549,0.10201427,97145.0,97111.0,0.023]
["bitfinex","BTCUSD",1732287627775,0.0010293,97144.0,97120.0,0.18259569]
["bitfinex","BTCUSD",1732287627994,0.0010293,97144.0,97104.0,0.10201427]
["bitfinex","BTCUSD",1732287627995,0.10201427,97143.0,97110.0,0.18259569]
["bitfinex","BTCUSD",1732287628253,0.0010293,97142.0,97111.0,0.023]
["bitfinex","BTCUSD",1732287628483,0.10201427,97141.0,97111.0,0.1704855]
["bitfinex","BTCUSD",1732287628719,0.0010293,97140.0,97111.0,0.1704855]
["bitfinex","BTCUSD",1732287628958,0.3438018,97147.0,97120.0,0.18259569]
["bitfinex","BTCUSD",1732287629177,0.3438018,97147.0,97111.0,0.1704855]
["bitfinex","BTCUSD",1732287629178,0.3438018,97162.0,97130.0,0.18259569]
["bitfinex","BTCUSD",1732287629431,0.0792,97170.0,97140.0,0.18259569]
["bitfinex","BTCUSD",1732287629432,0.10201427,97161.0,97140.0,0.18259569]
["bitfinex","BTCUSD",1732287629665,0.10201427,97161.0,97131.0,0.15]
["bitfinex","BTCUSD",1732287629666,0.0010293,97160.0,97131.0,0.15]
["bitfinex","BTCUSD",1732287629877,0.10201427,97159.0,97131.0,0.15]
["bitfinex","BTCUSD",1732287630127,0.10201427,97159.0,97132.0,0.08292926]
["bitfinex","BTCUSD",1732287630339,0.00264402,97168.0,97133.0,0.10201427]
["bitfinex","BTCUSD",1732287630595,0.10201427,97167.0,97141.0,0.023]
["bitfinex","BTCUSD",1732287630840,0.00161472,97168.0,97118.0,0.0819]
["bitfinex","BTCUSD",1732287630841,0.10201427,97160.0,97118.0,0.0819]
["bitfinex","BTCUSD",1732287631065,0.10201427,97152.0,97106.0,0.0497]
["bitfinex","BTCUSD",1732287631286,0.3448311,97151.0,97118.0,0.04091648]
["bitfinex","BTCUSD",1732287631497,0.10201427,97136.0,97088.0,0.1316]
["bitfinex","BTCUSD",1732287631715,0.10201427,97136.0,97083.0,0.0003598]
["bitfinex","BTCUSD",1732287631716,0.0753,97126.0,97083.0,0.0003598]
["bitfinex","BTCUSD",1732287631934,0.10304357,97125.0,97083.0,0.0003598]
["bitfinex","BTCUSD",1732287632643,0.10304357,97125.0,97083.0,0.04242974]
["bitfinex","BTCUSD",1732287632644,0.10201427,97116.0,97083.0,0.04242974]
["bitfinex","BTCUSD",1732287632861,0.10201427,97105.0,97083.0,0.0003598]
["bitfinex","BTCUSD",1732287633073,0.0010293,97104.0,97083.0,0.0003598]
["bitfinex","BTCUSD",1732287633301,0.10201427,97103.0,97083.0,0.0003598]
["bitfinex","BTCUSD",1732287633527,0.0010293,97102.0,97083.0,0.0003598]
["bitfinex","BTCUSD",1732287633987,0.10201427,97101.0,97083.0,0.0003598]
["bitfinex","BTCUSD",1732287634245,0.002,97109.0,97083.0,0.0003598]
["bitfinex","BTCUSD",1732287634246,0.10401427,97092.0,97083.0,0.0003598]
["bitfinex","BTCUSD",1732287634483,0.10201427,97090.0,97083.0,0.0003598]
["bitfinex","BTCUSD",1732287634703,0.1040273,97089.0,97083.0,0.0003598]
["bitfinex","BTCUSD",1732287634914,0.10201427,97088.0,97083.0,0.0003598]
["bitfinex","BTCUSD",1732287635135,0.15,97084.0,97083.0,0.0003598]
["bitfinex","BTCUSD",1732287635352,0.25304357,97084.0,97083.0,0.0003598]
["bitfinex","BTCUSD",1732287635569,0.25201427,97084.0,97078.0,0.0008593]
["bitfinex","BTCUSD",1732287635806,0.0010293,97083.0,97078.0,0.0008593]
["bitfinex","BTCUSD",1732287636024,0.10201427,97082.0,97078.0,0.0008593]
["bitfinex","BTCUSD",1732287636253,0.3438018,97088.0,97078.0,0.0008593]
["bitfinex","BTCUSD",1732287636518,0.0487,97119.0,97078.0,0.0008593]
["bitfinex","BTCUSD",1732287636519,0.3438018,97109.0,97078.0,0.0008593]
["bitfinex","BTCUSD",1732287636778,0.10304357,97108.0,97078.0,0.0008593]
["bitfinex","BTCUSD",1732287637032,0.102984,97103.0,97078.0,0.0008593]
["bitfinex","BTCUSD",1732287637253,0.0010293,97108.0,97078.0,0.0008593]
["bitfinex","BTCUSD",1732287637254,0.10201427,97096.0,97078.0,0.0008593]
["bitfinex","BTCUSD",1732287637486,0.10201427,97092.0,97078.0,0.0008593]
["bitfinex","BTCUSD",1732287637773,0.0010293,97091.0,97078.0,0.0008593]
["bitfinex","BTCUSD",1732287637964,0.2,97123.0,97078.0,0.0008593]
["bitfinex","BTCUSD",1732287637965,0.0010293,97108.0,97078.0,0.0008593]
["bitfinex","BTCUSD",1732287638184,0.10201427,97107.0,97078.0,0.0008593]
["bitfinex","BTCUSD",1732287638414,0.0010293,97106.0,97078.0,0.0008593]
["bitfinex","BTCUSD",1732287638643,0.10201427,97105.0,97078.0,0.0008593]
["bitfinex","BTCUSD",1732287638864,0.0010293,97104.0,97078.0,0.0008593]
["bitfinex","BTCUSD",1732287639119,0.3438018,97117.0,97081.0,0.023]
["bitfinex","BTCUSD",1732287639338,0.3438018,97117.0,97091.0,0.173]
["bitfinex","BTCUSD",1732287639339,0.10201427,97117.0,97091.0,0.173]
["bitfinex","BTCUSD",1732287640442,0.10197427,97117.0,97084.0,0.023]
["bitfinex","BTCUSD",1732287640669,0.10197427,97117.0,97087.0,0.023]
["bitfinex","BTCUSD",1732287640905,0.10197427,97117.0,97086.0,0.15]
["bitfinex","BTCUSD",1732287641133,0.0010293,97116.0,97086.0,0.15]
["bitfinex","BTCUSD",1732287641370,0.0010293,97116.0,97079.0,0.0768]
["bitfinex","BTCUSD",1732287641371,0.10201427,97112.0,97079.0,0.0768]
["bitfinex","BTCUSD",1732287641627,0.10201427,97112.0,97080.0,0.00102988]
["bitfinex","BTCUSD",1732287641628,0.0010293,97111.0,97080.0,0.00102988]
["bitfinex","BTCUSD",1732287641852,0.0010293,97111.0,97083.0,0.0008598]
["bitfinex","BTCUSD",1732287641853,0.10201427,97111.0,97083.0,0.0008598]
["bitfinex","BTCUSD",1732287642095,0.0017196,97117.0,97084.0,0.10304404]
["bitfinex","BTCUSD",1732287642335,0.0017196,97117.0,97090.0,0.28217815]
["bitfinex","BTCUSD",1732287642587,0.10373387,97117.0,97085.0,0.173]
["bitfinex","BTCUSD",1732287642827,0.10304357,97116.0,97083.0,0.0008598]
["bitfinex","BTCUSD",1732287643302,0.0017196,97117.0,97090.0,0.28217815]
["bitfinex","BTCUSD",1732287643526,0.10373387,97117.0,97091.0,0.173]
["bitfinex","BTCUSD",1732287643768,0.0010293,97116.0,97091.0,0.173]
["bitfinex","BTCUSD",1732287644015,0.10373387,97117.0,97092.0,0.00102972]
["bitfinex","BTCUSD",1732287644016,0.0017196,97117.0,97092.0,0.00102972]
["bitfinex","BTCUSD",1732287644246,0.0017196,97117.0,97093.0,0.173]
["bitfinex","BTCUSD",1732287644471,0.0017196,97117.0,97095.0,0.023]
["bitfinex","BTCUSD",1732287644739,0.0017196,97117.0,97095.0,0.27501427]
["bitfinex","BTCUSD",1732287645744,0.0017196,97117.0,97097.0,0.2194]
["bitfinex","BTCUSD",1732287645975,0.0017196,97117.0,97099.0,0.173]
["bitfinex","BTCUSD",1732287646221,0.0017196,97117.0,97100.0,0.10201427]
["bitfinex","BTCUSD",1732287646468,0.0017196,97117.0,97101.0,0.023]
["bitfinex","BTCUSD",1732287646738,0.0017196,97117.0,97103.0,0.023]
["bitfinex","BTCUSD",1732287646956,0.0017196,97117.0,97101.0,0.12501427]
["bitfinex","BTCUSD",1732287646957,0.0017196,97117.0,97101.0,0.023]
["bitfinex","BTCUSD",1732287647180,0.0017196,97117.0,97100.0,0.023]
["bitfinex","BTCUSD",1732287647857,0.0017196,97117.0,97099.0,0.04262814]
["bitfinex","BTCUSD",1732287648098,0.0017196,97117.0,97101.0,0.00102963]
["bitfinex","BTCUSD",1732287648329,0.0017196,97117.0,97090.0,0.15]
["bitfinex","BTCUSD",1732287648330,0.0017196,97117.0,97103.0,0.173]
["bitfinex","BTCUSD",1732287648587,0.0017196,97117.0,97105.0,0.173]
["bitfinex","BTCUSD",1732287649470,0.0017196,97117.0,97105.0,0.27501427]
["bitfinex","BTCUSD",1732287650151,0.0017196,97117.0,97105.0,0.31755079]
["bitfinex","BTCUSD",1732287650837,0.0017196,97117.0,97105.0,0.04253652]
["bitfinex","BTCUSD",1732287651077,0.0017196,97117.0,97105.0,0.04241652]
["bitfinex","BTCUSD",1732287651550,0.0017196,97117.0,97092.0,0.023]
["bitfinex","BTCUSD",1732287651795,0.0017196,97117.0,97091.0,0.04217838]
["bitfinex","BTCUSD",1732287651796,0.10373387,97117.0,97091.0,0.04217838]
["bitfinex","BTCUSD",1732287652096,0.10373387,97117.0,97091.0,0.14419265]
["bitfinex","BTCUSD",1732287652097,0.01,97093.0,97091.0,0.14419265]
["bitfinex","BTCUSD",1732287652381,0.01,97093.0,97092.0,0.10201427]
["bitfinex","BTCUSD",1732287653063,0.01,97093.0,97092.0,0.3664944]
["bitfinex","BTCUSD",1732287653243,0.01,97093.0,97092.0,0.36676615]
["bitfinex","BTCUSD",1732287653488,0.01,97093.0,97092.0,0.41223447]
["bitfinex","BTCUSD",1732287653718,0.01,97093.0,97092.0,0.27501427]
["bitfinex","BTCUSD",1732287654143,0.01,97093.0,97092.0,0.15]
["bitfinex","BTCUSD",1732287654350,0.01,97093.0,97091.0,0.1380799]
["bitfinex","BTCUSD",1732287654351,0.01,97093.0,97091.0,0.0008597]
["bitfinex","BTCUSD",1732287656615,0.01,97093.0,97092.0,0.27501427]
["bitfinex","BTCUSD",1732287656824,0.01,97093.0,97092.0,0.44568381]
["bitfinex","BTCUSD",1732287657703,0.01,97093.0,97092.0,0.35391427]
["bitfinex","BTCUSD",1732287657925,0.01,97093.0,97092.0,0.49113447]
["bitfinex","BTCUSD",1732287658621,0.0017196,97117.0,97097.0,0.2]
["bitfinex","BTCUSD",1732287658846,0.0017196,97117.0,97110.0,0.023]
["bitfinex","BTCUSD",1732287659066,0.0017196,97117.0,97111.0,0.10201427]
["bitfinex","BTCUSD",1732287659283,0.0017196,97117.0,97113.0,0.023]
["bitfinex","BTCUSD",1732287659505,0.0017196,97117.0,97116.0,0.173]
["bitfinex","BTCUSD",1732287659730,0.0017196,97117.0,97116.0,0.27604364]
["bitfinex","BTCUSD",1732287659952,0.0017196,97117.0,97116.0,0.36675512]
["bitfinex","BTCUSD",1732287660415,0.0017196,97117.0,97116.0,0.27501427]
["bitfinex","BTCUSD",1732287660635,0.0017196,97117.0,97116.0,0.44355512]
["bitfinex","BTCUSD",1732287660891,0.0017196,97117.0,97116.0,0.35181427]
["bitfinex","BTCUSD",1732287661111,0.0766,97172.0,97126.0,0.2]
["bitfinex","BTCUSD",1732287661357,0.0766,97172.0,97141.0,0.173]
["bitfinex","BTCUSD",1732287661604,0.0766,97172.0,97141.0,0.15]
["bitfinex","BTCUSD",1732287661605,0.10304357,97167.0,97141.0,0.15]
["bitfinex","BTCUSD",1732287662048,0.10201427,97167.0,97142.0,0.0240293]
["bitfinex","BTCUSD",1732287662276,0.00264402,97168.0,97142.0,0.0240293]
["bitfinex","BTCUSD",1732287662277,0.00161472,97168.0,97142.0,0.023]
["bitfinex","BTCUSD",1732287662506,0.00161472,97168.0,97143.0,0.00102921]
["bitfinex","BTCUSD",1732287662736,0.10362899,97168.0,97142.0,0.023]
["bitfinex","BTCUSD",1732287662966,0.00161472,97168.0,97144.0,0.023]
["bitfinex","BTCUSD",1732287663188,0.00161472,97168.0,97159.0,0.023]
["bitfinex","BTCUSD",1732287663438,0.00161472,97168.0,97160.0,0.00102901]
["bitfinex","BTCUSD",1732287663655,0.00161472,97168.0,97161.0,0.173]
["bitfinex","BTCUSD",1732287663890,0.00161472,97168.0,97163.0,0.023]
["bitfinex","BTCUSD",1732287664124,0.00161472,97168.0,97165.0,0.023]
["bitfinex","BTCUSD",1732287664375,0.001721,97194.0,97168.0,0.2]
["bitfinex","BTCUSD",1732287664598,0.001721,97194.0,97181.0,0.173]
["bitfinex","BTCUSD",1732287665039,0.001721,97194.0,97190.0,0.023]
["bitfinex","BTCUSD",1732287665259,0.0752,97231.0,97181.0,0.15]
["bitfinex","BTCUSD",1732287665260,0.00136921,97207.0,97200.0,0.023]
["bitfinex","BTCUSD",1732287665477,0.0017206,97241.0,97200.0,0.023]
["bitfinex","BTCUSD",1732287665478,0.00136901,97215.0,97209.0,0.002]
["bitfinex","BTCUSD",1732287665698,0.0017206,97241.0,97216.0,0.2]
["bitfinex","BTCUSD",1732287665913,0.0017206,97241.0,97231.0,0.002]
["bitfinex","BTCUSD",1732287666126,0.0017206,97241.0,97233.0,0.002]
["bitfinex","BTCUSD",1732287666356,0.0017206,97241.0,97234.0,0.00102817]
["bitfinex","BTCUSD",1732287666591,0.0017206,97241.0,97234.0,0.10304244]
["bitfinex","BTCUSD",1732287666820,0.0017206,97241.0,97237.0,0.225]
["bitfinex","BTCUSD",1732287667044,0.0017206,97241.0,97237.0,0.47501427]
["bitfinex","BTCUSD",1732287667301,0.0017206,97241.0,97237.0,0.27501427]
["bitfinex","BTCUSD",1732287667518,0.0017206,97241.0,97237.0,0.21416467]
["bitfinex","BTCUSD",1732287667766,0.0017206,97241.0,97237.0,0.04116467]
["bitfinex","BTCUSD",1732287668006,0.10373527,97238.0,97190.0,0.48217815]
["bitfinex","BTCUSD",1732287668234,0.10373527,97238.0,97210.0,0.28217815]
["bitfinex","BTCUSD",1732287668235,0.001721,97238.0,97210.0,0.28217815]
["bitfinex","BTCUSD",1732287668570,0.001721,97238.0,97199.0,0.002]
["bitfinex","BTCUSD",1732287668571,0.001721,97238.0,97228.0,0.28217815]
["bitfinex","BTCUSD",1732287668760,0.0017206,97241.0,97238.0,0.2]
["bitfinex","BTCUSD",1732287669022,0.0017206,97241.0,97239.0,0.10201427]
["bitfinex","BTCUSD",1732287669238,0.0017206,97241.0,97240.0,0.352]
["bitfinex","BTCUSD",1732287669448,0.0017206,97241.0,97240.0,0.47501427]
["bitfinex","BTCUSD",1732287669671,0.0017206,97241.0,97240.0,0.47701427]
["bitfinex","BTCUSD",1732287669890,0.0017206,97241.0,97240.0,0.67701427]
["bitfinex","BTCUSD",1732287670113,0.0017258,97266.0,97258.0,0.2]
["bitfinex","BTCUSD",1732287670329,0.0017258,97266.0,97260.0,0.023]
["bitfinex","BTCUSD",1732287670545,0.0017258,97266.0,97261.0,0.32804208]
["bitfinex","BTCUSD",1732287670760,0.0017258,97266.0,97261.0,0.52701427]
["bitfinex","BTCUSD",1732287670983,0.0017258,97266.0,97261.0,0.12501427]
["bitfinex","BTCUSD",1732287671194,0.0017258,97266.0,97261.0,0.31845778]
["bitfinex","BTCUSD",1732287671426,0.0017258,97266.0,97261.0,0.71845778]
["bitfinex","BTCUSD",1732287671866,0.0017258,97266.0,97261.0,0.71645778]
["bitfinex","BTCUSD",1732287672098,0.0017258,97266.0,97261.0,0.71845778]
["bitfinex","BTCUSD",1732287672341,0.0017258,97266.0,97261.0,0.51845778]
["bitfinex","BTCUSD",1732287672561,0.0017258,97266.0,97261.0,0.71845778]
["bitfinex","BTCUSD",1732287672995,0.0017258,97266.0,97261.0,0.31645778]
["bitfinex","BTCUSD",1732287673215,0.0017258,97266.0,97261.0,0.51645778]
["bitfinex","BTCUSD",1732287673667,0.0017258,97266.0,97261.0,0.31645778]
["bitfinex","BTCUSD",1732287673920,0.0017258,97266.0,97250.0,0.2]
["bitfinex","BTCUSD",1732287674137,0.0017258,97266.0,97251.0,0.10201427]
["bitfinex","BTCUSD",1732287674605,0.0017258,97266.0,97240.0,0.28217815]
["bitfinex","BTCUSD",1732287674842,0.0010293,97287.0,97241.0,0.10201427]
["bitfinex","BTCUSD",1732287675074,0.0010293,97287.0,97240.0,0.28217815]
["bitfinex","BTCUSD",1732287675075,0.10201427,97283.0,97240.0,0.28217815]
["bitfinex","BTCUSD",1732287675324,0.0010293,97282.0,97240.0,0.28217815]
["bitfinex","BTCUSD",1732287675558,0.0010293,97282.0,97231.0,0.04120204]
["bitfinex","BTCUSD",1732287675559,0.10201427,97281.0,97231.0,0.04120204]
["bitfinex","BTCUSD",1732287675795,0.10201427,97281.0,97220.0,0.28217815]
["bitfinex","BTCUSD",1732287675796,0.10201427,97273.0,97232.0,0.00102818]
["bitfinex","BTCUSD",1732287676023,0.0010293,97272.0,97232.0,0.10201427]
["bitfinex","BTCUSD",1732287676291,0.0010293,97285.0,97240.0,0.28217815]
["bitfinex","BTCUSD",1732287676517,0.10304357,97284.0,97241.0,0.10304228]
["bitfinex","BTCUSD",1732287676743,0.10304357,97284.0,97242.0,0.15]
["bitfinex","BTCUSD",1732287676992,0.10304357,97284.0,97240.0,0.28217815]
["bitfinex","BTCUSD",1732287676993,0.0010293,97283.0,97261.0,0.15]
["bitfinex","BTCUSD",1732287677213,0.10201427,97284.0,97262.0,0.00102796]
["bitfinex","BTCUSD",1732287677444,0.0793,97286.0,97262.0,0.00102796]
["bitfinex","BTCUSD",1732287677445,0.0793,97286.0,97262.0,0.023]
["bitfinex","BTCUSD",1732287677703,0.0008597,97286.0,97262.0,0.12501427]
["bitfinex","BTCUSD",1732287677930,0.0008597,97286.0,97264.0,0.173]
["bitfinex","BTCUSD",1732287678171,0.0008597,97286.0,97266.0,0.023]
["bitfinex","BTCUSD",1732287678418,0.0008597,97286.0,97266.0,0.12501427]
["bitfinex","BTCUSD",1732287678875,0.0008597,97286.0,97276.0,0.28217815]
["bitfinex","BTCUSD",1732287679119,0.0008597,97286.0,97277.0,0.023]
["bitfinex","BTCUSD",1732287679333,0.0008597,97286.0,97277.0,0.02893145]
["bitfinex","BTCUSD",1732287679545,0.0008597,97286.0,97266.0,0.023]
["bitfinex","BTCUSD",1732287679786,0.0008597,97286.0,97268.0,0.023]
["bitfinex","BTCUSD",1732287680019,0.0008597,97286.0,97276.0,0.28217815]
["bitfinex","BTCUSD",1732287680241,0.0008597,97286.0,97277.0,0.27501427]
["bitfinex","BTCUSD",1732287680470,0.0008597,97286.0,97277.0,0.33775819]
["bitfinex","BTCUSD",1732287681167,0.0008597,97286.0,97283.0,0.023]
["bitfinex","BTCUSD",1732287681420,0.0008597,97286.0,97285.0,0.023]
["bitfinex","BTCUSD",1732287681647,0.0008597,97286.0,97285.0,0.02402772]
["bitfinex","BTCUSD",1732287681894,0.0008597,97286.0,97285.0,0.33775819]
["bitfinex","BTCUSD",1732287682121,0.0008597,97286.0,97285.0,0.23574392]
["bitfinex","BTCUSD",1732287682343,0.0008597,97286.0,97285.0,0.173]
["bitfinex","BTCUSD",1732287682862,0.0008597,97286.0,97285.0,0.02893145]
["bitfinex","BTCUSD",1732287683111,0.0008597,97286.0,97285.0,0.05193145]
["bitfinex","BTCUSD",1732287683359,0.0008597,97286.0,97285.0,0.30594572]
["bitfinex","BTCUSD",1732287683602,0.0008597,97286.0,97285.0,0.33775819]
["bitfinex","BTCUSD",1732287684132,0.0008597,97286.0,97285.0,0.27501427]
["bitfinex","BTCUSD",1732287684363,0.0008597,97286.0,97285.0,0.33775819]
["bitfinex","BTCUSD",1732287684611,0.0008597,97286.0,97285.0,0.33478352]
["bitfinex","BTCUSD",1732287684837,0.0008597,97286.0,97285.0,0.50594572]
["bitfinex","BTCUSD",1732287685062,0.0008597,97286.0,97285.0,0.53478352]
["bitfinex","BTCUSD",1732287685522,0.0008597,97286.0,97285.0,0.53278352]
["bitfinex","BTCUSD",1732287686710,0.0008597,97286.0,97285.0,0.0288378]
["bitfinex","BTCUSD",1732287686949,0.0008597,97286.0,97281.0,0.04096871]
["bitfinex","BTCUSD",1732287687444,0.0008597,97286.0,97260.0,0.28217815]
["bitfinex","BTCUSD",1732287687445,0.3438018,97326.0,97292.0,0.002]
["bitfinex","BTCUSD",1732287687729,0.0464,97348.0,97310.0,0.28217815]
["bitfinex","BTCUSD",1732287687928,0.0464,97348.0,97312.0,0.023]
["bitfinex","BTCUSD",1732287688196,0.0464,97348.0,97311.0,0.25304159]
["bitfinex","BTCUSD",1732287688197,0.0010293,97357.0,97314.0,0.023]
["bitfinex","BTCUSD",1732287688198,0.0113823,97338.0,97314.0,0.023]
["bitfinex","BTCUSD",1732287688425,0.0113823,97338.0,97316.0,0.023]
["bitfinex","BTCUSD",1732287688676,0.0113823,97338.0,97329.0,0.023]
["bitfinex","BTCUSD",1732287688899,0.0113823,97338.0,97329.0,0.173]
["bitfinex","BTCUSD",1732287689141,0.0113823,97338.0,97330.0,0.00102727]
["bitfinex","BTCUSD",1732287689399,0.0113823,97338.0,97329.0,0.15]
["bitfinex","BTCUSD",1732287689617,0.11339657,97338.0,97299.0,0.2]
["bitfinex","BTCUSD",1732287689841,0.0010293,97337.0,97314.0,0.023]
["bitfinex","BTCUSD",1732287690064,0.11339657,97338.0,97314.0,0.023]
["bitfinex","BTCUSD",1732287690335,0.0010293,97337.0,97312.0,0.023]
["bitfinex","BTCUSD",1732287690580,0.0010293,97337.0,97311.0,0.15]
["bitfinex","BTCUSD",1732287690581,0.10201427,97336.0,97311.0,0.15]
["bitfinex","BTCUSD",1732287690807,0.0010293,97335.0,97311.0,0.15]
["bitfinex","BTCUSD",1732287691065,0.0010293,97335.0,97288.0,0.0773]
["bitfinex","BTCUSD",1732287691066,0.0113823,97338.0,97325.0,0.28217815]
["bitfinex","BTCUSD",1732287691304,0.0113823,97338.0,97326.0,0.15]
["bitfinex","BTCUSD",1732287691831,0.0113823,97338.0,97327.0,0.023]
["bitfinex","BTCUSD",1732287692073,0.0113823,97338.0,97329.0,0.173]
["bitfinex","BTCUSD",1732287692296,0.0113823,97338.0,97331.0,0.173]
["bitfinex","BTCUSD",1732287692525,0.0113823,97338.0,97332.0,0.10201427]
["bitfinex","BTCUSD",1732287692767,0.0048955,97338.0,97337.0,0.002]
["bitfinex","BTCUSD",1732287692993,0.0048955,97338.0,97337.0,0.27501427]
["bitfinex","BTCUSD",1732287693210,0.0048955,97338.0,97337.0,0.47501427]
["bitfinex","BTCUSD",1732287693432,0.0048955,97338.0,97337.0,0.47701427]
["bitfinex","BTCUSD",1732287693657,0.0048955,97338.0,97337.0,0.173]
["bitfinex","BTCUSD",1732287693868,0.0048955,97338.0,97310.0,0.28217815]
["bitfinex","BTCUSD",1732287694086,0.0048955,97338.0,97311.0,0.10201427]
["bitfinex","BTCUSD",1732287694554,0.10690977,97338.0,97296.0,0.0453]
["bitfinex","BTCUSD",1732287694790,0.0010293,97337.0,97299.0,0.2]
["bitfinex","BTCUSD",1732287695019,0.10201427,97336.0,97300.0,0.10201427]
["bitfinex","BTCUSD",1732287695237,0.0010293,97335.0,97274.0,0.046]
["bitfinex","BTCUSD",1732287695463,0.44581607,97334.0,97296.0,0.04066478]
["bitfinex","BTCUSD",1732287695687,0.3448311,97333.0,97297.0,0.00102762]
["bitfinex","BTCUSD",1732287695914,0.3448311,97333.0,97290.0,0.28217815]
["bitfinex","BTCUSD",1732287695915,0.10201427,97332.0,97290.0,0.28217815]
["bitfinex","BTCUSD",1732287696140,0.0010293,97331.0,97290.0,0.28217815]
["bitfinex","BTCUSD",1732287696363,0.10201427,97330.0,97290.0,0.28217815]
["bitfinex","BTCUSD",1732287696573,0.0010293,97329.0,97290.0,0.28217815]
["bitfinex","BTCUSD",1732287696808,0.10201427,97328.0,97290.0,0.3234988]
["bitfinex","BTCUSD",1732287697032,0.0010293,97327.0,97291.0,0.15]
["bitfinex","BTCUSD",1732287697262,0.0483,97325.0,97270.0,0.28417815]
["bitfinex","BTCUSD",1732287697487,0.52814537,97324.0,97279.0,0.15]
["bitfinex","BTCUSD",1732287697714,0.52814537,97324.0,97291.0,0.15]
["bitfinex","BTCUSD",1732287698009,0.18434357,97324.0,97292.0,0.00102757]
["bitfinex","BTCUSD",1732287698238,0.0813,97324.0,97310.0,0.28217815]
["bitfinex","BTCUSD",1732287698460,0.0813,97324.0,97311.0,0.15]
["bitfinex","BTCUSD",1732287698924,0.0822,97340.0,97312.0,0.02402749]
["bitfinex","BTCUSD",1732287699143,0.0822,97340.0,97314.0,0.023]
["bitfinex","BTCUSD",1732287699395,0.0822,97351.0,97316.0,0.023]
["bitfinex","BTCUSD",1732287699640,0.0010293,97350.0,97314.0,0.023]
["bitfinex","BTCUSD",1732287699878,0.0010293,97350.0,97314.0,0.12501427]
["bitfinex","BTCUSD",1732287700092,0.0010293,97350.0,97316.0,0.023]
["bitfinex","BTCUSD",1732287700575,0.0010293,97350.0,97317.0,0.10201427]
["bitfinex","BTCUSD",1732287700792,0.0010293,97350.0,97319.0,0.023]
["bitfinex","BTCUSD",1732287701021,0.0486,97362.0,97329.0,0.173]
["bitfinex","BTCUSD",1732287701251,0.082,97368.0,97330.0,0.10304142]
["bitfinex","BTCUSD",1732287701252,0.0057533,97338.0,97330.0,0.10304142]
["bitfinex","BTCUSD",1732287701484,0.0057533,97338.0,97334.0,0.173]
["bitfinex","BTCUSD",1732287701705,0.0057533,97338.0,97333.0,0.2]
["bitfinex","BTCUSD",1732287701706,0.0057533,97338.0,97336.0,0.173]
["bitfinex","BTCUSD",1732287701941,0.0057073,97338.0,97337.0,0.173]
["bitfinex","BTCUSD",1732287702152,0.0057073,97338.0,97337.0,0.27501427]
["bitfinex","BTCUSD",1732287702616,0.00550963,97338.0,97337.0,0.318472]
["bitfinex","BTCUSD",1732287702865,0.00550963,97338.0,97337.0,0.316472]
["bitfinex","BTCUSD",1732287703135,0.00550963,97338.0,97337.0,0.518472]
["bitfinex","BTCUSD",1732287703355,0.00550963,97338.0,97337.0,0.316472]
["bitfinex","BTCUSD",1732287703568,0.00550963,97338.0,97337.0,0.06445773]
["bitfinex","BTCUSD",1732287703794,0.00550963,97338.0,97310.0,0.28217815]
["bitfinex","BTCUSD",1732287704032,0.00550963,97338.0,97311.0,0.10201427]
["bitfinex","BTCUSD",1732287704281,0.00550963,97338.0,97310.0,0.28217815]
["bitfinex","BTCUSD",1732287704282,0.10304357,97337.0,97310.0,0.04071581]
["bitfinex","BTCUSD",1732287704515,0.10304357,97337.0,97221.0,0.09005707]
["bitfinex","BTCUSD",1732287704516,0.102738,97335.0,97287.0,0.04167534]
["bitfinex","BTCUSD",1732287704742,0.10304357,97334.0,97275.0,0.2]
["bitfinex","BTCUSD",1732287704959,0.10304357,97334.0,97290.0,0.28217815]
["bitfinex","BTCUSD",1732287705190,0.10304357,97334.0,97294.0,0.10304189]
["bitfinex","BTCUSD",1732287705410,0.10304357,97334.0,97290.0,0.28217815]
["bitfinex","BTCUSD",1732287706106,0.10304357,97334.0,97310.0,0.28217815]
["bitfinex","BTCUSD",1732287706807,0.3438018,97337.0,97310.0,0.28217815]
["bitfinex","BTCUSD",1732287706808,0.3438018,97337.0,97311.0,0.00102747]
["bitfinex","BTCUSD",1732287707063,0.3438018,97337.0,97311.0,0.023]
["bitfinex","BTCUSD",1732287707285,0.3438018,97337.0,97311.0,0.173]
["bitfinex","BTCUSD",1732287707504,0.00550963,97338.0,97328.0,0.173]
["bitfinex","BTCUSD",1732287708439,0.00550963,97338.0,97328.0,0.27501427]
["bitfinex","BTCUSD",1732287708885,0.00550963,97338.0,97330.0,0.023]
["bitfinex","BTCUSD",1732287709101,0.00550963,97338.0,97331.0,0.10201427]
["bitfinex","BTCUSD",1732287709321,0.00550963,97338.0,97332.0,0.023]
["bitfinex","BTCUSD",1732287709604,0.00550963,97338.0,97334.0,0.023]
["bitfinex","BTCUSD",1732287709977,0.00550963,97338.0,97334.0,0.12501427]
["bitfinex","BTCUSD",1732287710209,0.00550963,97338.0,97331.0,0.15]
["bitfinex","BTCUSD",1732287710887,0.00550963,97338.0,97332.0,0.00102726]
["bitfinex","BTCUSD",1732287711106,0.00550963,97338.0,97333.0,0.10304144]
["bitfinex","BTCUSD",1732287711329,0.00550963,97338.0,97331.0,0.023]
["bitfinex","BTCUSD",1732287711563,0.00550963,97338.0,97328.0,0.04093305]
["bitfinex","BTCUSD",1732287711564,0.0811,97373.0,97341.0,0.173]
["bitfinex","BTCUSD",1732287711794,0.0008598,97384.0,97343.0,0.023]
["bitfinex","BTCUSD",1732287712014,0.0008598,97384.0,97345.0,0.023]
["bitfinex","BTCUSD",1732287712272,0.0018891,97384.0,97347.0,0.173]
["bitfinex","BTCUSD",1732287712494,0.0018891,97384.0,97349.0,0.173]
["bitfinex","BTCUSD",1732287712717,0.0008598,97384.0,97351.0,0.173]
["bitfinex","BTCUSD",1732287712925,0.0008598,97384.0,97353.0,0.023]
["bitfinex","BTCUSD",1732287713143,0.0008598,97384.0,97355.0,0.023]
["bitfinex","BTCUSD",1732287713370,0.0008598,97384.0,97357.0,0.023]
["bitfinex","BTCUSD",1732287713606,0.0008598,97384.0,97359.0,0.023]
["bitfinex","BTCUSD",1732287713822,0.0008598,97384.0,97359.0,0.173]
["bitfinex","BTCUSD",1732287714507,0.0008598,97384.0,97359.0,0.27501427]
["bitfinex","BTCUSD",1732287714965,0.0008598,97384.0,97374.0,0.28217815]
["bitfinex","BTCUSD",1732287715174,0.0008598,97384.0,97375.0,0.173]
["bitfinex","BTCUSD",1732287715631,0.0008598,97384.0,97375.0,0.15]
["bitfinex","BTCUSD",1732287715856,0.10201427,97383.0,97340.0,0.28217815]
["bitfinex","BTCUSD",1732287716118,0.10201427,97383.0,97360.0,0.28217815]
["bitfinex","BTCUSD",1732287716119,0.0010293,97382.0,97360.0,0.28217815]
["bitfinex","BTCUSD",1732287716347,0.10201427,97381.0,97360.0,0.28217815]
["bitfinex","BTCUSD",1732287716561,0.0010293,97380.0,97360.0,0.28217815]
["bitfinex","BTCUSD",1732287716779,0.10201427,97379.0,97361.0,0.001027]
["bitfinex","BTCUSD",1732287717211,0.0010293,97378.0,97361.0,0.151027]
["bitfinex","BTCUSD",1732287717455,0.0008598,97384.0,97362.0,0.023]
["bitfinex","BTCUSD",1732287717893,0.0008598,97384.0,97363.0,0.00102692]
["bitfinex","BTCUSD",1732287718334,0.0008598,97384.0,97362.0,0.023]
["bitfinex","BTCUSD",1732287719107,0.0008598,97384.0,97363.0,0.00102692]
["bitfinex","BTCUSD",1732287719360,0.0008598,97384.0,97362.0,0.06417312]
["bitfinex","BTCUSD",1732287719824,0.0008598,97384.0,97362.0,0.023]
["bitfinex","BTCUSD",1732287720099,0.10201427,97383.0,97361.0,0.15]
["bitfinex","BTCUSD",1732287720342,0.10201427,97383.0,97334.0,0.002]
["bitfinex","BTCUSD",1732287720343,0.0010293,97382.0,97362.0,0.04095301]
["bitfinex","BTCUSD",1732287720577,0.42601427,97381.0,97353.0,0.04175455]
["bitfinex","BTCUSD",1732287720816,0.0010293,97380.0,97346.0,0.04233597]
["bitfinex","BTCUSD",1732287721047,0.0010293,97380.0,97340.0,0.28217815]
["bitfinex","BTCUSD",1732287721048,0.10201427,97374.0,97340.0,0.28217815]
["bitfinex","BTCUSD",1732287721281,0.0010293,97373.0,97340.0,0.32305226]
["bitfinex","BTCUSD",1732287721526,0.10201427,97372.0,97341.0,0.00102718]
["bitfinex","BTCUSD",1732287721763,0.10201427,97372.0,97360.0,0.28217815]
["bitfinex","BTCUSD",1732287721999,0.0010293,97380.0,97361.0,0.15]
["bitfinex","BTCUSD",1732287722248,0.10304357,97379.0,97361.0,0.151027]
["bitfinex","BTCUSD",1732287722470,0.10304357,97379.0,97361.0,0.15]
["bitfinex","BTCUSD",1732287723196,0.10304357,97379.0,97343.0,0.04097389]
["bitfinex","BTCUSD",1732287723426,0.10304357,97379.0,97344.0,0.00102718]
["bitfinex","BTCUSD",1732287723649,0.10304357,97379.0,97340.0,0.28217815]
["bitfinex","BTCUSD",1732287724089,0.0010293,97378.0,97341.0,0.00102718]
["bitfinex","BTCUSD",1732287724307,0.10201427,97377.0,97341.0,0.00102709]
["bitfinex","BTCUSD",1732287724544,0.10201427,97377.0,97342.0,0.023]
["bitfinex","BTCUSD",1732287724767,0.0010293,97376.0,97342.0,0.023]
["bitfinex","BTCUSD",1732287724984,0.10201427,97375.0,97342.0,0.023]
["bitfinex","BTCUSD",1732287725221,0.0010293,97374.0,97342.0,0.023]
["bitfinex","BTCUSD",1732287725446,0.10201427,97373.0,97342.0,0.025]
["bitfinex","BTCUSD",1732287725669,0.0010293,97372.0,97360.0,0.28217815]
["bitfinex","BTCUSD",1732287725884,0.10201427,97371.0,97360.0,0.28217815]
["bitfinex","BTCUSD",1732287726101,0.0010293,97379.0,97361.0,0.15]
["bitfinex","BTCUSD",1732287726302,0.0010293,97378.0,97361.0,0.15]
["bitfinex","BTCUSD",1732287727359,0.0010293,97379.0,97361.0,0.15]
["bitfinex","BTCUSD",1732287727565,0.0010293,97378.0,97361.0,0.15]
["bitfinex","BTCUSD",1732287728028,0.10304357,97378.0,97361.0,0.15]
["bitfinex","BTCUSD",1732287728245,0.10201427,97377.0,97341.0,0.1517148]
["bitfinex","BTCUSD",1732287728460,0.0010293,97376.0,97342.0,0.00102714]
["bitfinex","BTCUSD",1732287728720,0.10201427,97375.0,97341.0,0.25372907]
["bitfinex","BTCUSD",1732287728923,0.0010293,97374.0,97341.0,0.1517148]
["bitfinex","BTCUSD",1732287729264,0.10201427,97373.0,97341.0,0.19427616]
["bitfinex","BTCUSD",1732287729508,0.10201427,97373.0,97342.0,0.00102714]
["bitfinex","BTCUSD",1732287729731,0.0010293,97372.0,97341.0,0.19427616]
["bitfinex","BTCUSD",1732287730008,0.15161427,97370.0,97341.0,0.04427616]
["bitfinex","BTCUSD",1732287730224,0.10201427,97360.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287730452,0.3448311,97359.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287730682,0.10201427,97358.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287730910,0.30201427,97356.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287731137,0.3438018,97359.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287731591,0.3438018,97359.0,97342.0,0.00102716]
["bitfinex","BTCUSD",1732287731836,0.083,97369.0,97342.0,0.00102716]
["bitfinex","BTCUSD",1732287732082,0.0010293,97380.0,97360.0,0.15]
["bitfinex","BTCUSD",1732287732302,0.10201427,97379.0,97360.0,0.15]
["bitfinex","BTCUSD",1732287732536,0.0010293,97378.0,97360.0,0.15]
["bitfinex","BTCUSD",1732287732778,0.10304357,97378.0,97360.0,0.15]
["bitfinex","BTCUSD",1732287734431,0.10201427,97377.0,97341.0,0.1517148]
["bitfinex","BTCUSD",1732287734658,0.0010293,97376.0,97341.0,0.1517148]
["bitfinex","BTCUSD",1732287734923,0.10201427,97373.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287735168,0.0010293,97372.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287735363,0.10201427,97371.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287735591,0.0010293,97370.0,97341.0,0.04386236]
["bitfinex","BTCUSD",1732287735816,0.10201427,97369.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287736042,0.0018867,97383.0,97359.0,0.28217815]
["bitfinex","BTCUSD",1732287736260,0.10304357,97382.0,97360.0,0.15]
["bitfinex","BTCUSD",1732287737658,0.0008574,97383.0,97372.0,0.28217815]
["bitfinex","BTCUSD",1732287737895,0.0008574,97383.0,97373.0,0.15]
["bitfinex","BTCUSD",1732287738371,0.0008574,97383.0,97374.0,0.09159099]
["bitfinex","BTCUSD",1732287738590,0.0008574,97383.0,97378.0,0.15]
["bitfinex","BTCUSD",1732287738803,0.0008574,97383.0,97375.0,0.09159099]
["bitfinex","BTCUSD",1732287739292,0.0008574,97383.0,97379.0,0.09159099]
["bitfinex","BTCUSD",1732287739549,0.0008574,97383.0,97379.0,0.09154663]
["bitfinex","BTCUSD",1732287739776,0.0008574,97383.0,97380.0,0.00102676]
["bitfinex","BTCUSD",1732287740296,0.0008574,97383.0,97380.0,0.13731994]
["bitfinex","BTCUSD",1732287740562,0.0008574,97383.0,97382.0,0.15]
["bitfinex","BTCUSD",1732287740769,0.0008574,97383.0,97382.0,0.27804084]
["bitfinex","BTCUSD",1732287740996,0.0008574,97383.0,97382.0,0.35881427]
["bitfinex","BTCUSD",1732287741243,0.082,97428.0,97393.0,0.023]
["bitfinex","BTCUSD",1732287741244,0.0010293,97427.0,97393.0,0.023]
["bitfinex","BTCUSD",1732287741474,0.082,97428.0,97401.0,0.26442009]
["bitfinex","BTCUSD",1732287741727,0.0463,97438.0,97401.0,0.27501427]
["bitfinex","BTCUSD",1732287741970,0.0825,97442.0,97401.0,0.50369475]
["bitfinex","BTCUSD",1732287742194,0.0825,97442.0,97401.0,0.27701427]
["bitfinex","BTCUSD",1732287742454,0.3438018,97449.0,97401.0,0.68273377]
["bitfinex","BTCUSD",1732287742681,0.0496,97454.0,97401.0,0.27701427]
["bitfinex","BTCUSD",1732287742903,0.0010293,97453.0,97401.0,0.51906086]
["bitfinex","BTCUSD",1732287743166,0.0010293,97453.0,97401.0,0.99305635]
["bitfinex","BTCUSD",1732287743392,0.0782,97457.0,97401.0,0.99305635]
["bitfinex","BTCUSD",1732287743393,0.0010293,97456.0,97401.0,0.71906086]
["bitfinex","BTCUSD",1732287743839,0.0010293,97456.0,97412.0,0.48217815]
["bitfinex","BTCUSD",1732287744066,0.0010293,97456.0,97413.0,0.21630765]
["bitfinex","BTCUSD",1732287744329,0.0010293,97456.0,97415.0,0.023]
["bitfinex","BTCUSD",1732287744576,0.0010293,97456.0,97416.0,0.10201427]
["bitfinex","BTCUSD",1732287744803,0.0010293,97456.0,97418.0,0.023]
["bitfinex","BTCUSD",1732287745035,0.0010293,97456.0,97420.0,0.023]
["bitfinex","BTCUSD",1732287745256,0.0010293,97456.0,97421.0,0.10201427]
["bitfinex","BTCUSD",1732287745513,0.0010293,97456.0,97421.0,0.12501427]
["bitfinex","BTCUSD",1732287745764,0.0010293,97456.0,97421.0,0.27501427]
["bitfinex","BTCUSD",1732287747233,0.0010293,97456.0,97422.0,0.173]
["bitfinex","BTCUSD",1732287747234,0.0122376,97436.0,97422.0,0.173]
["bitfinex","BTCUSD",1732287747482,0.0122376,97436.0,97427.0,0.023]
["bitfinex","BTCUSD",1732287747727,0.0122376,97436.0,97429.0,0.023]
["bitfinex","BTCUSD",1732287748714,0.0122376,97436.0,97414.0,0.2]
["bitfinex","BTCUSD",1732287748715,0.0122376,97436.0,97427.0,0.15]
["bitfinex","BTCUSD",1732287749180,0.0122376,97436.0,97410.0,0.28217815]
["bitfinex","BTCUSD",1732287749181,0.10201427,97435.0,97421.0,0.04104439]
["bitfinex","BTCUSD",1732287749426,0.10201427,97435.0,97387.0,0.002]
["bitfinex","BTCUSD",1732287749427,0.2,97422.0,97390.0,0.28217815]
["bitfinex","BTCUSD",1732287749676,0.44684537,97421.0,97390.0,0.28217815]
["bitfinex","BTCUSD",1732287749911,0.0491,97426.0,97380.0,0.06074766]
["bitfinex","BTCUSD",1732287749912,0.10201427,97416.0,97380.0,0.06074766]
["bitfinex","BTCUSD",1732287750174,0.2,97413.0,97380.0,0.06074766]
["bitfinex","BTCUSD",1732287750407,0.10304357,97412.0,97380.0,0.018728]
["bitfinex","BTCUSD",1732287750631,0.2,97405.0,97380.0,0.018728]
["bitfinex","BTCUSD",1732287750894,0.2,97399.0,97380.0,0.018728]
["bitfinex","BTCUSD",1732287751138,0.57774537,97398.0,97380.0,0.018728]
["bitfinex","BTCUSD",1732287751400,0.2,97395.0,97380.0,0.018728]
["bitfinex","BTCUSD",1732287751642,0.3438018,97397.0,97380.0,0.018728]
["bitfinex","BTCUSD",1732287751643,0.30201427,97384.0,97380.0,0.018728]
["bitfinex","BTCUSD",1732287751882,0.0010293,97383.0,97380.0,0.018728]
["bitfinex","BTCUSD",1732287752107,0.10201427,97382.0,97380.0,0.018728]
["bitfinex","BTCUSD",1732287752342,0.0010293,97381.0,97380.0,0.018728]
["bitfinex","BTCUSD",1732287752561,0.10201427,97381.0,97380.0,0.018728]
["bitfinex","BTCUSD",1732287753012,0.0010293,97395.0,97380.0,0.018728]
["bitfinex","BTCUSD",1732287753233,0.10201427,97381.0,97380.0,0.018728]
["bitfinex","BTCUSD",1732287755021,0.0010293,97393.0,97380.0,0.018728]
["bitfinex","BTCUSD",1732287755029,0.3438018,97397.0,97380.0,0.018728]
["bitfinex","BTCUSD",1732287755030,0.10201427,97381.0,97380.0,0.018728]
["bitfinex","BTCUSD",1732287755473,0.0010293,97396.0,97380.0,0.018728]
["bitfinex","BTCUSD",1732287755688,0.3438018,97397.0,97387.0,0.15]
["bitfinex","BTCUSD",1732287755922,0.0010293,97396.0,97387.0,0.15]
["bitfinex","BTCUSD",1732287756389,0.0772,97412.0,97388.0,0.00102678]
["bitfinex","BTCUSD",1732287756612,0.0772,97412.0,97387.0,0.15]
["bitfinex","BTCUSD",1732287756613,0.10304357,97411.0,97387.0,0.15]
["bitfinex","BTCUSD",1732287756846,0.10201427,97411.0,97388.0,0.00102667]
["bitfinex","BTCUSD",1732287757068,0.0010293,97410.0,97380.0,0.05974427]
["bitfinex","BTCUSD",1732287757304,0.10201427,97409.0,97380.0,0.05974427]
["bitfinex","BTCUSD",1732287757578,0.0010293,97408.0,97381.0,0.023]
["bitfinex","BTCUSD",1732287757793,0.10201427,97407.0,97380.0,0.05974427]
["bitfinex","BTCUSD",1732287758011,0.0010293,97406.0,97380.0,0.05974427]
["bitfinex","BTCUSD",1732287758231,0.10201427,97405.0,97380.0,0.05974427]
["bitfinex","BTCUSD",1732287758445,0.0010293,97404.0,97380.0,0.05974427]
["bitfinex","BTCUSD",1732287758682,0.10201427,97403.0,97380.0,0.05974427]
["bitfinex","BTCUSD",1732287758905,0.0010293,97402.0,97380.0,0.05974427]
["bitfinex","BTCUSD",1732287759140,0.44581607,97401.0,97380.0,0.05974427]
["bitfinex","BTCUSD",1732287759354,0.3448311,97400.0,97380.0,0.05974427]
["bitfinex","BTCUSD",1732287759571,0.10201427,97399.0,97380.0,0.05974427]
["bitfinex","BTCUSD",1732287760070,0.0010293,97398.0,97380.0,0.05974427]
["bitfinex","BTCUSD",1732287760523,0.0010293,97409.0,97389.0,0.15]
["bitfinex","BTCUSD",1732287760751,0.0762,97430.0,97389.0,0.15]
["bitfinex","BTCUSD",1732287760752,0.3448311,97427.0,97389.0,0.15]
["bitfinex","BTCUSD",1732287760975,0.10201427,97426.0,97390.0,0.023]
["bitfinex","BTCUSD",1732287761195,0.0010293,97425.0,97390.0,0.023]
["bitfinex","BTCUSD",1732287761458,0.10201427,97424.0,97390.0,0.023]
["bitfinex","BTCUSD",1732287761678,0.0010293,97423.0,97390.0,0.023]
["bitfinex","BTCUSD",1732287762875,0.10191483,97422.0,97402.0,0.00102653]
["bitfinex","BTCUSD",1732287763117,0.0018863,97428.0,97402.0,0.023]
["bitfinex","BTCUSD",1732287763330,0.10201427,97422.0,97401.0,0.15]
["bitfinex","BTCUSD",1732287763546,0.10304357,97421.0,97401.0,0.04212969]
["bitfinex","BTCUSD",1732287763996,0.10304357,97421.0,97385.0,0.023]
["bitfinex","BTCUSD",1732287764225,0.10304357,97421.0,97387.0,0.023]
["bitfinex","BTCUSD",1732287764434,0.10304357,97421.0,97388.0,0.10201427]
["bitfinex","BTCUSD",1732287764640,0.10304357,97421.0,97389.0,0.173]
["bitfinex","BTCUSD",1732287764856,0.10304357,97421.0,97389.0,0.27501427]
["bitfinex","BTCUSD",1732287765078,0.000857,97428.0,97400.0,0.28217815]
["bitfinex","BTCUSD",1732287765315,0.000857,97428.0,97401.0,0.15]
["bitfinex","BTCUSD",1732287765316,0.10304357,97427.0,97401.0,0.15]
["bitfinex","BTCUSD",1732287765763,0.000857,97428.0,97402.0,0.023]
["bitfinex","BTCUSD",1732287765968,0.000857,97428.0,97405.0,0.002]
["bitfinex","BTCUSD",1732287766199,0.000857,97428.0,97418.0,0.28217815]
["bitfinex","BTCUSD",1732287766704,0.000857,97428.0,97419.0,0.15]
["bitfinex","BTCUSD",1732287766930,0.000857,97428.0,97420.0,0.00102639]
["bitfinex","BTCUSD",1732287767415,0.000857,97428.0,97419.0,0.15]
["bitfinex","BTCUSD",1732287767645,0.000857,97428.0,97421.0,0.023]
["bitfinex","BTCUSD",1732287767900,0.000857,97428.0,97424.0,0.023]
["bitfinex","BTCUSD",1732287768134,0.000857,97428.0,97425.0,0.00102622]
["bitfinex","BTCUSD",1732287768604,0.000857,97428.0,97423.0,0.173]
["bitfinex","BTCUSD",1732287768831,0.000857,97428.0,97423.0,0.27501427]
["bitfinex","BTCUSD",1732287769091,0.000857,97428.0,97418.0,0.37350067]
["bitfinex","BTCUSD",1732287769374,0.000857,97428.0,97418.0,0.47551494]
["bitfinex","BTCUSD",1732287769623,0.000857,97428.0,97418.0,0.04085546]
["bitfinex","BTCUSD",1732287769847,0.000857,97428.0,97418.0,0.32303361]
["bitfinex","BTCUSD",1732287770077,0.000857,97428.0,97419.0,0.00302627]
["bitfinex","BTCUSD",1732287770363,0.0122376,97436.0,97426.0,0.002]
["bitfinex","BTCUSD",1732287770590,0.0122376,97436.0,97433.0,0.002]
["bitfinex","BTCUSD",1732287770831,0.0122376,97436.0,97419.0,0.10201427]
["bitfinex","BTCUSD",1732287770832,0.0122376,97436.0,97430.0,0.002]
["bitfinex","BTCUSD",1732287771707,0.0122376,97436.0,97426.0,0.002]
["bitfinex","BTCUSD",1732287772163,0.0122376,97436.0,97423.0,0.15]
["bitfinex","BTCUSD",1732287772401,0.0122376,97436.0,97424.0,0.00302622]
["bitfinex","BTCUSD",1732287772630,0.0122376,97436.0,97423.0,0.15]
["bitfinex","BTCUSD",1732287773103,0.0122376,97436.0,97418.0,0.28217815]
["bitfinex","BTCUSD",1732287773104,0.11425187,97436.0,97418.0,0.28217815]
["bitfinex","BTCUSD",1732287773332,0.11425187,97436.0,97419.0,0.00102634]
["bitfinex","BTCUSD",1732287773544,0.11425187,97436.0,97418.0,0.28217815]
["bitfinex","BTCUSD",1732287773763,0.10201427,97435.0,97418.0,0.32466932]
["bitfinex","BTCUSD",1732287773987,0.10304357,97435.0,97418.0,0.04249117]
["bitfinex","BTCUSD",1732287774276,0.10304357,97435.0,97418.0,0.04420537]
["bitfinex","BTCUSD",1732287774486,0.10304357,97435.0,97418.0,0.0017142]
["bitfinex","BTCUSD",1732287774957,0.44684537,97435.0,97418.0,0.0017142]
["bitfinex","BTCUSD",1732287775444,0.44684537,97435.0,97418.0,0.0429391]
["bitfinex","BTCUSD",1732287775674,0.3438018,97435.0,97420.0,0.28217815]
["bitfinex","BTCUSD",1732287775906,0.3438018,97435.0,97421.0,0.00102634]
["bitfinex","BTCUSD",1732287776110,0.3438018,97435.0,97422.0,0.00102634]
["bitfinex","BTCUSD",1732287776340,0.3438018,97435.0,97421.0,0.15]
["bitfinex","BTCUSD",1732287776341,0.10201427,97434.0,97421.0,0.15]
["bitfinex","BTCUSD",1732287776560,0.10304357,97434.0,97421.0,0.15]
["bitfinex","BTCUSD",1732287777014,0.0122376,97436.0,97421.0,0.15]
["bitfinex","BTCUSD",1732287777236,0.10201427,97433.0,97421.0,0.15]
["bitfinex","BTCUSD",1732287777682,0.10201427,97433.0,97421.0,0.19134525]
["bitfinex","BTCUSD",1732287777953,0.0010293,97432.0,97421.0,0.19134525]
["bitfinex","BTCUSD",1732287778161,0.10201427,97431.0,97421.0,0.04134525]
["bitfinex","BTCUSD",1732287778378,0.0010293,97430.0,97421.0,0.04134525]
["bitfinex","BTCUSD",1732287778602,0.10201427,97429.0,97418.0,0.0017142]
["bitfinex","BTCUSD",1732287778827,0.10201427,97429.0,97419.0,0.28217815]
["bitfinex","BTCUSD",1732287779042,0.0122376,97436.0,97420.0,0.15]
["bitfinex","BTCUSD",1732287779259,0.0122376,97436.0,97420.0,0.15102637]
["bitfinex","BTCUSD",1732287779260,0.10201427,97435.0,97420.0,0.15102637]
["bitfinex","BTCUSD",1732287779747,0.0022376,97436.0,97420.0,0.15]
["bitfinex","BTCUSD",1732287779969,0.0022376,97436.0,97421.0,0.1510264]
["bitfinex","BTCUSD",1732287780410,0.0022376,97436.0,97421.0,0.15]
["bitfinex","BTCUSD",1732287780632,0.0022376,97436.0,97423.0,0.173]
["bitfinex","BTCUSD",1732287780880,0.0022376,97436.0,97424.0,0.0764]
["bitfinex","BTCUSD",1732287781099,0.0022376,97436.0,97423.0,0.15]
["bitfinex","BTCUSD",1732287781770,0.0022376,97436.0,97420.0,0.37350067]
["bitfinex","BTCUSD",1732287782016,0.0022376,97436.0,97422.0,0.023]
["bitfinex","BTCUSD",1732287782240,0.0022376,97436.0,97425.0,0.023]
["bitfinex","BTCUSD",1732287782463,0.0008579,97458.0,97448.0,0.28217815]
["bitfinex","BTCUSD",1732287782690,0.0008579,97458.0,97449.0,0.00102607]
["bitfinex","BTCUSD",1732287782927,0.0008579,97458.0,97449.0,0.15102607]
["bitfinex","BTCUSD",1732287783148,0.0008579,97458.0,97449.0,0.15]
["bitfinex","BTCUSD",1732287783398,0.0008579,97458.0,97450.0,0.00102606]
["bitfinex","BTCUSD",1732287783625,0.0008579,97458.0,97449.0,0.15]
["bitfinex","BTCUSD",1732287783875,0.0008579,97458.0,97450.0,0.00102603]
["bitfinex","BTCUSD",1732287784096,0.0008579,97458.0,97449.0,0.15]
["bitfinex","BTCUSD",1732287784560,0.0008579,97458.0,97449.0,0.19199469]
["bitfinex","BTCUSD",1732287784789,0.0008579,97458.0,97450.0,0.002]
["bitfinex","BTCUSD",1732287785035,0.0008575,97481.0,97460.0,0.18146472]
["bitfinex","BTCUSD",1732287785281,0.0008575,97481.0,97461.0,0.25201427]
["bitfinex","BTCUSD",1732287785506,0.0008575,97481.0,97472.0,0.15]
["bitfinex","BTCUSD",1732287785746,0.0008575,97481.0,97473.0,0.10201427]
["bitfinex","BTCUSD",1732287785961,0.0008575,97481.0,97474.0,0.15]
["bitfinex","BTCUSD",1732287786412,0.0008575,97481.0,97474.0,0.25201427]
["bitfinex","BTCUSD",1732287788474,0.0008575,97481.0,97474.0,0.15]
["bitfinex","BTCUSD",1732287788698,0.0008575,97481.0,97472.0,0.04193527]
["bitfinex","BTCUSD",1732287788699,0.0008575,97481.0,97472.0,0.19193527]
["bitfinex","BTCUSD",1732287788926,0.10201427,97480.0,97472.0,0.04193527]
["bitfinex","BTCUSD",1732287789139,0.0010293,97479.0,97460.0,0.27958497]
["bitfinex","BTCUSD",1732287789369,0.10201427,97478.0,97460.0,0.27958497]
["bitfinex","BTCUSD",1732287789600,0.0010293,97477.0,97460.0,0.27958497]
["bitfinex","BTCUSD",1732287789839,0.0010293,97477.0,97428.0,0.27546398]
["bitfinex","BTCUSD",1732287789840,0.10201427,97476.0,97440.0,0.27958497]
["bitfinex","BTCUSD",1732287790063,0.0010293,97475.0,97460.0,0.04244147]
["bitfinex","BTCUSD",1732287790279,0.10201427,97474.0,97440.0,0.27958497]
["bitfinex","BTCUSD",1732287790491,0.0010293,97473.0,97440.0,0.27958497]
["bitfinex","BTCUSD",1732287790709,0.10201427,97472.0,97441.0,0.00102614]
["bitfinex","BTCUSD",1732287790931,0.0010293,97471.0,97440.0,0.27958497]
["bitfinex","BTCUSD",1732287791155,0.10201427,97470.0,97440.0,0.27958497]
["bitfinex","BTCUSD",1732287791370,0.10201427,97466.0,97441.0,0.00102623]
["bitfinex","BTCUSD",1732287791602,0.3448311,97469.0,97441.0,0.00102623]
["bitfinex","BTCUSD",1732287791603,0.3438018,97469.0,97460.0,0.27958497]
["bitfinex","BTCUSD",1732287791824,0.10201427,97480.0,97460.0,0.27958497]
["bitfinex","BTCUSD",1732287792059,0.0010293,97479.0,97461.0,0.00102593]
["bitfinex","BTCUSD",1732287792279,0.0008575,97481.0,97461.0,0.00102593]
["bitfinex","BTCUSD",1732287792280,0.0008575,97481.0,97462.0,0.10201427]
["bitfinex","BTCUSD",1732287792506,1.2327708,97500.0,97462.0,0.10201427]
["bitfinex","BTCUSD",1732287792507,1.1527708,97500.0,97489.0,0.15]
["bitfinex","BTCUSD",1732287792949,1.1527708,97500.0,97490.0,0.00102561]
["bitfinex","BTCUSD",1732287793174,1.1527708,97500.0,97492.0,0.002]
["bitfinex","BTCUSD",1732287793175,1.14389975,97500.0,97492.0,0.002]
["bitfinex","BTCUSD",1732287793393,1.14389975,97500.0,97493.0,0.10303981]
["bitfinex","BTCUSD",1732287793394,1.12041975,97500.0,97493.0,0.10303981]
["bitfinex","BTCUSD",1732287793814,0.41756866,97500.0,97499.0,0.023]
["bitfinex","BTCUSD",1732287794004,0.38202848,97500.0,97499.0,0.27701427]
["bitfinex","BTCUSD",1732287794172,0.12827173,97500.0,97499.0,0.52201427]
["bitfinex","BTCUSD",1732287794580,0.11947855,97500.0,97499.0,0.52201427]
["bitfinex","BTCUSD",1732287794823,0.11247855,97500.0,97499.0,0.32201427]
["bitfinex","BTCUSD",1732287795023,0.10247855,97500.0,97499.0,0.32201427]
["bitfinex","BTCUSD",1732287795228,0.08347855,97500.0,97499.0,0.32001427]
["bitfinex","BTCUSD",1732287795435,0.08005855,97500.0,97499.0,0.32201427]
["bitfinex","BTCUSD",1732287795642,0.08005855,97500.0,97499.0,0.32001427]
["bitfinex","BTCUSD",1732287795858,0.08005855,97500.0,97499.0,0.32201427]
["bitfinex","BTCUSD",1732287796066,0.05780855,97500.0,97499.0,0.32201427]
["bitfinex","BTCUSD",1732287796271,0.00281614,97533.0,97512.0,0.023]
["bitfinex","BTCUSD",1732287796484,0.00281614,97533.0,97521.0,0.15]
["bitfinex","BTCUSD",1732287796485,0.00195904,97533.0,97521.0,0.15]
["bitfinex","BTCUSD",1732287796905,0.10201427,97532.0,97521.0,0.15]
["bitfinex","BTCUSD",1732287797118,0.0010293,97531.0,97521.0,0.15]
["bitfinex","BTCUSD",1732287797324,0.0010293,97531.0,97500.0,0.27958497]
["bitfinex","BTCUSD",1732287797325,0.10201427,97530.0,97500.0,0.27958497]
["bitfinex","BTCUSD",1732287797540,0.10201427,97530.0,97483.0,0.002]
["bitfinex","BTCUSD",1732287797541,0.3448311,97529.0,97481.0,0.0467]
["bitfinex","BTCUSD",1732287797749,0.44581607,97528.0,97481.0,0.10201427]
["bitfinex","BTCUSD",1732287797987,0.17991427,97526.0,97480.0,0.27958497]
["bitfinex","BTCUSD",1732287798204,0.0010293,97525.0,97500.0,0.27958497]
["bitfinex","BTCUSD",1732287798419,0.10201427,97524.0,97500.0,0.27958497]
["bitfinex","BTCUSD",1732287798623,0.0010293,97523.0,97501.0,0.0010255]
["bitfinex","BTCUSD",1732287798840,0.10201427,97522.0,97501.0,0.0010255]
["bitfinex","BTCUSD",1732287799044,0.0010293,97521.0,97480.0,0.27958497]
["bitfinex","BTCUSD",1732287799256,0.10201427,97520.0,97501.0,0.15]
["bitfinex","BTCUSD",1732287799492,0.0010293,97519.0,97501.0,0.15]
["bitfinex","BTCUSD",1732287799667,0.0010293,97531.0,97502.0,0.0010255]
["bitfinex","BTCUSD",1732287799876,0.3438018,97532.0,97501.0,0.15]
["bitfinex","BTCUSD",1732287799877,0.10304357,97530.0,97501.0,0.15]
["bitfinex","BTCUSD",1732287800290,0.10304357,97530.0,97481.0,0.10401427]
["bitfinex","BTCUSD",1732287800291,0.10304357,97530.0,97481.0,0.10201427]
["bitfinex","BTCUSD",1732287800534,0.10201427,97521.0,97480.0,0.27958497]
["bitfinex","BTCUSD",1732287800749,0.0399,97519.0,97480.0,0.27958497]
["bitfinex","BTCUSD",1732287800954,0.10201427,97516.0,97480.0,0.27958497]
["bitfinex","BTCUSD",1732287801266,0.0811293,97515.0,97481.0,0.00102566]
["bitfinex","BTCUSD",1732287801469,0.0811293,97515.0,97480.0,0.27958497]
["bitfinex","BTCUSD",1732287801470,0.10201427,97514.0,97480.0,0.27958497]
["bitfinex","BTCUSD",1732287801668,0.0010293,97513.0,97474.0,0.04208832]
["bitfinex","BTCUSD",1732287801871,0.0010293,97513.0,97470.0,0.27958497]
["bitfinex","BTCUSD",1732287801872,0.10201427,97511.0,97470.0,0.27958497]
["bitfinex","BTCUSD",1732287802096,0.0010293,97510.0,97470.0,0.27958497]
["bitfinex","BTCUSD",1732287802454,0.44581607,97509.0,97470.0,0.27958497]
["bitfinex","BTCUSD",1732287802687,0.0010293,97508.0,97471.0,0.00102576]
["bitfinex","BTCUSD",1732287802917,0.44581607,97509.0,97471.0,0.00102576]
["bitfinex","BTCUSD",1732287802918,0.10201427,97507.0,97490.0,0.27958497]
["bitfinex","BTCUSD",1732287803133,0.10304357,97507.0,97491.0,0.15]
["bitfinex","BTCUSD",1732287803343,0.10201427,97507.0,97491.0,0.15]
["bitfinex","BTCUSD",1732287803566,0.0801,97515.0,97492.0,0.00102561]
["bitfinex","BTCUSD",1732287803797,0.0801,97515.0,97491.0,0.15]
["bitfinex","BTCUSD",1732287804015,0.10201427,97514.0,97492.0,0.00102559]
["bitfinex","BTCUSD",1732287804237,0.0801,97515.0,97492.0,0.00102559]
["bitfinex","BTCUSD",1732287804462,0.3438018,97529.0,97491.0,0.15]
["bitfinex","BTCUSD",1732287804463,0.10304357,97514.0,97491.0,0.15]
["bitfinex","BTCUSD",1732287804680,0.10201427,97511.0,97487.0,0.04166019]
["bitfinex","BTCUSD",1732287804986,0.0010293,97510.0,97487.0,0.04166019]
["bitfinex","BTCUSD",1732287805164,0.0010293,97510.0,97470.0,0.27958497]
["bitfinex","BTCUSD",1732287805165,0.10201427,97509.0,97470.0,0.27958497]
["bitfinex","BTCUSD",1732287805388,0.3448311,97508.0,97470.0,0.27958497]
["bitfinex","BTCUSD",1732287805609,0.10201427,97507.0,97470.0,0.27958497]
["bitfinex","BTCUSD",1732287805831,0.0010293,97506.0,97470.0,0.27958497]
["bitfinex","BTCUSD",1732287806059,0.0010293,97506.0,97471.0,0.15]
["bitfinex","BTCUSD",1732287806060,0.10201427,97505.0,97471.0,0.15]
["bitfinex","BTCUSD",1732287806279,0.0010293,97504.0,97471.0,0.15]
["bitfinex","BTCUSD",1732287806520,0.10201427,97503.0,97471.0,0.15]
["bitfinex","BTCUSD",1732287806748,0.0010293,97502.0,97471.0,0.15]
["bitfinex","BTCUSD",1732287806971,0.10201427,97501.0,97471.0,0.15]
["bitfinex","BTCUSD",1732287807175,0.0798,97499.0,97471.0,0.15]
["bitfinex","BTCUSD",1732287807399,0.10304357,97498.0,97471.0,0.15]
["bitfinex","BTCUSD",1732287807621,0.10304357,97498.0,97470.0,0.27958497]
["bitfinex","BTCUSD",1732287807862,0.10304357,97498.0,97471.0,0.15]
["bitfinex","BTCUSD",1732287808088,0.0010293,97497.0,97459.0,0.04127859]
["bitfinex","BTCUSD",1732287808321,0.0010293,97497.0,97450.0,0.27958497]
["bitfinex","BTCUSD",1732287808322,0.10201427,97486.0,97450.0,0.27958497]
["bitfinex","BTCUSD",1732287808552,0.3448311,97485.0,97450.0,0.27958497]
["bitfinex","BTCUSD",1732287808785,0.3448311,97485.0,97450.0,0.32075572]
["bitfinex","BTCUSD",1732287808786,0.10201427,97484.0,97450.0,0.32075572]
["bitfinex","BTCUSD",1732287809034,0.10201427,97484.0,97470.0,0.0017184]
["bitfinex","BTCUSD",1732287809035,0.0010293,97483.0,97470.0,0.0017184]
["bitfinex","BTCUSD",1732287809264,0.10201427,97482.0,97470.0,0.0017184]
["bitfinex","BTCUSD",1732287809484,0.0010293,97481.0,97470.0,0.0017184]
["bitfinex","BTCUSD",1732287809708,0.10201427,97480.0,97451.0,0.15102601]
["bitfinex","BTCUSD",1732287809933,0.10329668,97480.0,97460.0,0.27958497]
["bitfinex","BTCUSD",1732287810157,0.10329668,97480.0,97440.0,0.27958497]
["bitfinex","BTCUSD",1732287810916,0.10201427,97476.0,97440.0,0.27958497]
["bitfinex","BTCUSD",1732287811134,0.10201427,97466.0,97437.0,0.04179706]
["bitfinex","BTCUSD",1732287811385,0.00128279,97465.0,97437.0,0.04179706]
["bitfinex","BTCUSD",1732287811672,0.00128279,97465.0,97402.0,0.0017124]
["bitfinex","BTCUSD",1732287811673,0.01526843,97443.0,97410.0,0.27958497]
["bitfinex","BTCUSD",1732287811918,0.01526843,97426.0,97410.0,0.27958497]
["bitfinex","BTCUSD",1732287812153,0.01526843,97426.0,97382.0,0.04099]
["bitfinex","BTCUSD",1732287812154,0.01526843,97424.0,97395.0,0.04183642]
["bitfinex","BTCUSD",1732287812385,0.10201427,97426.0,97395.0,0.04183642]
["bitfinex","BTCUSD",1732287812386,0.01526843,97418.0,97395.0,0.04183642]
["bitfinex","BTCUSD",1732287812653,0.01526843,97414.0,97390.0,0.32086125]
["bitfinex","BTCUSD",1732287813139,0.01526843,97411.0,97390.0,0.32086125]
["bitfinex","BTCUSD",1732287813373,0.077,97428.0,97390.0,0.32086125]
["bitfinex","BTCUSD",1732287813374,0.00128324,97427.0,97390.0,0.32086125]
["bitfinex","BTCUSD",1732287813602,0.077,97428.0,97391.0,0.15]
["bitfinex","BTCUSD",1732287813603,0.01498152,97418.0,97391.0,0.15]
["bitfinex","BTCUSD",1732287813832,0.01498152,97414.0,97391.0,0.15]
["bitfinex","BTCUSD",1732287814055,0.01498152,97414.0,97390.0,0.32086125]
["bitfinex","BTCUSD",1732287814056,0.01498152,97405.0,97390.0,0.04127628]
["bitfinex","BTCUSD",1732287814281,0.01498152,97405.0,97390.0,0.32086125]
["bitfinex","BTCUSD",1732287814537,0.01498152,97405.0,97390.0,0.27958497]
["bitfinex","BTCUSD",1732287814764,0.01498152,97399.0,97390.0,0.27958497]
["bitfinex","BTCUSD",1732287814987,0.01498152,97399.0,97372.0,0.0017202]
["bitfinex","BTCUSD",1732287814988,0.01498152,97402.0,97383.0,0.04317904]
["bitfinex","BTCUSD",1732287815224,0.01498152,97397.0,97383.0,0.04317904]
["bitfinex","BTCUSD",1732287815542,0.3438018,97423.0,97383.0,0.04317904]
["bitfinex","BTCUSD",1732287815543,0.01498152,97406.0,97387.0,0.27958497]
["bitfinex","BTCUSD",1732287815914,0.01498152,97399.0,97383.0,0.0017202]
["bitfinex","BTCUSD",1732287816140,0.01498152,97397.0,97383.0,0.0017202]
["bitfinex","BTCUSD",1732287816376,0.21498152,97384.0,97383.0,0.0017202]
["bitfinex","BTCUSD",1732287816623,0.3182795,97384.0,97383.0,0.0017202]
["bitfinex","BTCUSD",1732287816853,0.31699579,97384.0,97383.0,0.0017202]
["bitfinex","BTCUSD",1732287817295,0.10201427,97384.0,97383.0,0.0017202]
["bitfinex","BTCUSD",1732287817519,0.11827947,97384.0,97383.0,0.0017202]
["bitfinex","BTCUSD",1732287817723,0.31827947,97384.0,97383.0,0.0017202]
["bitfinex","BTCUSD",1732287817943,0.31699579,97384.0,97383.0,0.0017202]
["bitfinex","BTCUSD",1732287819094,0.30201427,97384.0,97383.0,0.0017202]
["bitfinex","BTCUSD",1732287819317,0.31699579,97384.0,97383.0,0.0017202]
["bitfinex","BTCUSD",1732287819527,0.10201427,97384.0,97383.0,0.0017202]
["bitfinex","BTCUSD",1732287819738,0.2,97394.0,97383.0,0.0017202]
["bitfinex","BTCUSD",1732287819979,0.2,97394.0,97372.0,0.0017202]
["bitfinex","BTCUSD",1732287819980,0.21498152,97373.0,97372.0,0.0017202]
["bitfinex","BTCUSD",1732287820208,0.21498152,97373.0,97360.0,0.0017148]
["bitfinex","BTCUSD",1732287820209,0.21498152,97361.0,97360.0,0.0017148]
["bitfinex","BTCUSD",1732287820444,0.31699579,97361.0,97360.0,0.0017148]
["bitfinex","BTCUSD",1732287820657,0.51699579,97361.0,97360.0,0.0017148]
["bitfinex","BTCUSD",1732287820876,0.58939579,97361.0,97360.0,0.0017148]
["bitfinex","BTCUSD",1732287821328,0.21498152,97342.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287821543,0.39529579,97342.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287822248,0.21498152,97354.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287822515,0.10201427,97354.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287822718,0.11699579,97354.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287823664,0.3438018,97373.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287823665,0.01498152,97345.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287823871,0.10201427,97345.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287824144,0.11699579,97345.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287824374,0.3438018,97373.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287824375,0.01498152,97342.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287824619,0.11699579,97342.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287825334,0.31699579,97342.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287826512,0.11699579,97342.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287826775,0.3438018,97347.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287827016,0.01498152,97345.0,97341.0,0.1517148]
["bitfinex","BTCUSD",1732287827234,0.11699579,97345.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287827463,0.01498152,97345.0,97341.0,0.1517148]
["bitfinex","BTCUSD",1732287827931,0.2773,97374.0,97341.0,0.1517148]
["bitfinex","BTCUSD",1732287827932,0.01498152,97350.0,97343.0,0.15]
["bitfinex","BTCUSD",1732287828179,0.2,97353.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287828180,0.01498152,97345.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287828652,0.01498152,97342.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287828874,0.31699579,97342.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287830172,0.74299759,97342.0,97341.0,0.0017148]
["bitfinex","BTCUSD",1732287830403,0.21498152,97325.0,97324.0,0.001714]
["bitfinex","BTCUSD",1732287830632,0.31699579,97325.0,97324.0,0.001714]
["bitfinex","BTCUSD",1732287831315,0.01498152,97294.0,97293.0,0.0017156]
["bitfinex","BTCUSD",1732287831542,0.11699579,97294.0,97293.0,0.0431758]
["bitfinex","BTCUSD",1732287831845,0.00128487,97304.0,97293.0,0.0431758]
["bitfinex","BTCUSD",1732287831932,0.01498152,97297.0,97293.0,0.0017156]
["bitfinex","BTCUSD",1732287832381,0.01498152,97294.0,97293.0,0.0017156]
["bitfinex","BTCUSD",1732287832595,0.11699579,97294.0,97293.0,0.0017156]
["bitfinex","BTCUSD",1732287833035,0.31828086,97294.0,97293.0,0.0017156]
["bitfinex","BTCUSD",1732287833241,0.66079759,97294.0,97293.0,0.0017156]
["bitfinex","BTCUSD",1732287833677,0.64581607,97294.0,97293.0,0.0017156]
["bitfinex","BTCUSD",1732287833890,0.66079759,97294.0,97293.0,0.0017156]
["bitfinex","BTCUSD",1732287835476,0.71039759,97294.0,97293.0,0.0017156]
["bitfinex","BTCUSD",1732287835724,0.21498152,97286.0,97285.0,0.0017224]
["bitfinex","BTCUSD",1732287835957,0.88508296,97286.0,97285.0,0.0017224]
["bitfinex","BTCUSD",1732287836195,0.66079759,97286.0,97285.0,0.0017224]
["bitfinex","BTCUSD",1732287836633,0.31699579,97286.0,97285.0,0.0017224]
["bitfinex","BTCUSD",1732287837497,0.30201427,97286.0,97285.0,0.0017224]
["bitfinex","BTCUSD",1732287837707,0.10201427,97286.0,97285.0,0.0017224]
["bitfinex","BTCUSD",1732287837934,0.01498152,97288.0,97285.0,0.0017224]
["bitfinex","BTCUSD",1732287838184,0.0012849,97287.0,97285.0,0.0017224]
["bitfinex","BTCUSD",1732287838407,0.10201427,97287.0,97285.0,0.0017224]
["bitfinex","BTCUSD",1732287838643,0.01498152,97286.0,97285.0,0.0017224]
["bitfinex","BTCUSD",1732287838876,0.01498152,97288.0,97285.0,0.0017224]
["bitfinex","BTCUSD",1732287839090,0.01498152,97298.0,97285.0,0.0017224]
["bitfinex","BTCUSD",1732287839323,0.01498152,97299.0,97285.0,0.0017224]
["bitfinex","BTCUSD",1732287839606,0.11699579,97299.0,97285.0,0.0017224]
["bitfinex","BTCUSD",1732287840302,0.00128476,97305.0,97285.0,0.0017224]
["bitfinex","BTCUSD",1732287840524,0.0755,97323.0,97285.0,0.0017224]
["bitfinex","BTCUSD",1732287840525,0.01498152,97314.0,97290.0,0.15]
["bitfinex","BTCUSD",1732287840740,0.3438018,97329.0,97290.0,0.15]
["bitfinex","BTCUSD",1732287840741,0.2162661,97328.0,97291.0,0.00051384]
["bitfinex","BTCUSD",1732287840965,0.0768,97338.0,97291.0,0.00051384]
["bitfinex","BTCUSD",1732287840966,0.01498152,97318.0,97292.0,0.2283]
["bitfinex","BTCUSD",1732287841186,0.00128452,97317.0,97292.0,0.2283]
["bitfinex","BTCUSD",1732287841393,0.10329877,97325.0,97292.0,0.2283]
["bitfinex","BTCUSD",1732287841606,0.2,97326.0,97301.0,0.15]
["bitfinex","BTCUSD",1732287841822,0.00128433,97331.0,97303.0,0.15]
["bitfinex","BTCUSD",1732287842070,0.00128433,97331.0,97304.0,0.10201427]
["bitfinex","BTCUSD",1732287842281,0.01498152,97337.0,97306.0,0.002]
["bitfinex","BTCUSD",1732287842503,0.11828006,97336.0,97307.0,0.15]
["bitfinex","BTCUSD",1732287842719,0.01498152,97332.0,97307.0,0.15]
["bitfinex","BTCUSD",1732287842931,0.00128433,97331.0,97307.0,0.15]
["bitfinex","BTCUSD",1732287843142,0.01498152,97343.0,97309.0,0.023]
["bitfinex","BTCUSD",1732287843143,0.00128426,97342.0,97309.0,0.023]
["bitfinex","BTCUSD",1732287843399,0.00128426,97342.0,97311.0,0.15]
["bitfinex","BTCUSD",1732287843618,0.2,97384.0,97311.0,0.15]
["bitfinex","BTCUSD",1732287843619,0.01498152,97351.0,97320.0,0.27958497]
["bitfinex","BTCUSD",1732287843914,0.0008608,97350.0,97321.0,0.10201427]
["bitfinex","BTCUSD",1732287844108,0.01498152,97342.0,97322.0,0.15]
["bitfinex","BTCUSD",1732287844316,0.01498152,97330.0,97322.0,0.15]
["bitfinex","BTCUSD",1732287844539,0.01498152,97346.0,97322.0,0.15]
["bitfinex","BTCUSD",1732287844777,0.11699579,97346.0,97322.0,0.15]
["bitfinex","BTCUSD",1732287845230,0.00214492,97350.0,97321.0,0.15]
["bitfinex","BTCUSD",1732287845453,0.01498152,97346.0,97322.0,0.04205717]
["bitfinex","BTCUSD",1732287845678,0.01498152,97346.0,97321.0,0.15]
["bitfinex","BTCUSD",1732287845679,0.0012842,97348.0,97320.0,0.27958497]
["bitfinex","BTCUSD",1732287845912,0.01498152,97332.0,97321.0,0.15]
["bitfinex","BTCUSD",1732287846115,0.0008608,97350.0,97318.0,0.09669191]
["bitfinex","BTCUSD",1732287846116,0.01498152,97323.0,97318.0,0.09669191]
["bitfinex","BTCUSD",1732287846336,0.3438018,97345.0,97318.0,0.09669191]
["bitfinex","BTCUSD",1732287846337,0.01498152,97319.0,97318.0,0.09669191]
["bitfinex","BTCUSD",1732287846549,0.31699579,97319.0,97318.0,0.09669191]
["bitfinex","BTCUSD",1732287846774,0.31699579,97319.0,97318.0,0.05587031]
["bitfinex","BTCUSD",1732287847012,0.66079759,97319.0,97318.0,0.05587031]
["bitfinex","BTCUSD",1732287847299,0.2,97301.0,97285.0,0.0017224]
["bitfinex","BTCUSD",1732287847544,0.10329903,97300.0,97285.0,0.0017224]
["bitfinex","BTCUSD",1732287847765,0.01498152,97296.0,97285.0,0.0017224]
["bitfinex","BTCUSD",1732287847977,0.10329909,97295.0,97285.0,0.04245261]
["bitfinex","BTCUSD",1732287848202,0.21498152,97286.0,97285.0,0.04245261]
["bitfinex","BTCUSD",1732287848422,0.31699579,97286.0,97285.0,0.0017224]
["bitfinex","BTCUSD",1732287848629,0.66079759,97286.0,97285.0,0.0017224]
["bitfinex","BTCUSD",1732287849082,1.08379759,97286.0,97285.0,0.0017224]
["bitfinex","BTCUSD",1732287849392,1.08379759,97286.0,97240.0,0.0017164]
["bitfinex","BTCUSD",1732287849393,0.21498152,97263.0,97240.0,0.0017164]
["bitfinex","BTCUSD",1732287849521,0.21498152,97263.0,97257.0,0.04167733]
["bitfinex","BTCUSD",1732287849522,0.46079759,97263.0,97257.0,0.04167733]
["bitfinex","BTCUSD",1732287850196,0.21498152,97277.0,97257.0,0.04167733]
["bitfinex","BTCUSD",1732287850443,0.2,97274.0,97257.0,0.04167733]
["bitfinex","BTCUSD",1732287850671,0.01498152,97270.0,97257.0,0.04167733]
["bitfinex","BTCUSD",1732287850934,0.2,97283.0,97258.0,0.00051499]
["bitfinex","BTCUSD",1732287851152,0.30329927,97282.0,97260.0,0.27958497]
["bitfinex","BTCUSD",1732287851374,0.01498152,97289.0,97261.0,0.15]
["bitfinex","BTCUSD",1732287851601,0.10329919,97288.0,97261.0,0.15]
["bitfinex","BTCUSD",1732287851829,0.01498152,97280.0,97261.0,0.15]
["bitfinex","BTCUSD",1732287852072,0.01498152,97270.0,97257.0,0.04167733]
["bitfinex","BTCUSD",1732287852330,0.3438018,97307.0,97257.0,0.04167733]
["bitfinex","BTCUSD",1732287852331,0.01498152,97263.0,97257.0,0.04167733]
["bitfinex","BTCUSD",1732287852548,0.2,97263.0,97257.0,0.04167733]
["bitfinex","BTCUSD",1732287852814,0.3438018,97284.0,97257.0,0.04167733]
["bitfinex","BTCUSD",1732287852815,0.01498152,97279.0,97257.0,0.04167733]
["bitfinex","BTCUSD",1732287852976,0.01498152,97272.0,97257.0,0.04167733]
["bitfinex","BTCUSD",1732287853195,0.01498152,97272.0,97201.0,1.15599278]
["bitfinex","BTCUSD",1732287853196,0.10201427,97271.0,97201.0,1.15599278]
["bitfinex","BTCUSD",1732287853421,0.10329941,97271.0,97250.0,0.27958497]
["bitfinex","BTCUSD",1732287853685,0.2,97279.0,97251.0,0.15]
["bitfinex","BTCUSD",1732287853911,0.10329932,97278.0,97251.0,0.15]
["bitfinex","BTCUSD",1732287854203,0.2,97272.0,97251.0,0.15]
["bitfinex","BTCUSD",1732287854466,0.2,97274.0,97251.0,0.15]
["bitfinex","BTCUSD",1732287854467,0.2,97268.0,97251.0,0.15]
["bitfinex","BTCUSD",1732287854703,0.002,97262.0,97231.0,0.173]
["bitfinex","BTCUSD",1732287855018,0.10329947,97267.0,97233.0,0.173]
["bitfinex","BTCUSD",1732287855019,0.002,97263.0,97233.0,0.173]
["bitfinex","BTCUSD",1732287855207,0.10329947,97267.0,97234.0,0.10201427]
["bitfinex","BTCUSD",1732287855208,0.002,97264.0,97234.0,0.10201427]
["bitfinex","BTCUSD",1732287855435,0.002,97266.0,97235.0,0.15]
["bitfinex","BTCUSD",1732287855667,0.0012852,97265.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287856126,0.0012852,97266.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287856380,0.00128523,97266.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287856652,0.3438018,97279.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287856880,0.0753,97296.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287856881,0.2,97289.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287857153,0.2,97289.0,97263.0,0.00051453]
["bitfinex","BTCUSD",1732287857154,0.10329919,97288.0,97263.0,0.00051453]
["bitfinex","BTCUSD",1732287857384,0.2,97294.0,97263.0,0.00051453]
["bitfinex","BTCUSD",1732287857385,0.2,97294.0,97271.0,0.15]
["bitfinex","BTCUSD",1732287857653,0.2,97298.0,97271.0,0.15]
["bitfinex","BTCUSD",1732287857654,0.10329912,97293.0,97271.0,0.15]
["bitfinex","BTCUSD",1732287857906,0.10329912,97293.0,97270.0,0.27958497]
["bitfinex","BTCUSD",1732287857907,0.002,97303.0,97285.0,0.15]
["bitfinex","BTCUSD",1732287858134,0.4,97310.0,97285.0,0.15]
["bitfinex","BTCUSD",1732287858400,0.00128464,97309.0,97285.0,0.15]
["bitfinex","BTCUSD",1732287858629,0.202,97314.0,97285.0,0.15]
["bitfinex","BTCUSD",1732287858630,0.20128459,97313.0,97285.0,0.15]
["bitfinex","BTCUSD",1732287858917,0.2,97303.0,97285.0,0.15]
["bitfinex","BTCUSD",1732287859214,0.2,97303.0,97272.0,0.17841427]
["bitfinex","BTCUSD",1732287859215,0.00128473,97302.0,97273.0,0.15]
["bitfinex","BTCUSD",1732287859401,0.2,97295.0,97262.0,0.0477614]
["bitfinex","BTCUSD",1732287859625,0.1032991,97294.0,97272.0,0.04254973]
["bitfinex","BTCUSD",1732287859848,0.002,97314.0,97262.0,0.1977614]
["bitfinex","BTCUSD",1732287859849,0.2,97305.0,97284.0,0.27958497]
["bitfinex","BTCUSD",1732287860066,0.2,97305.0,97285.0,0.15051408]
["bitfinex","BTCUSD",1732287860286,0.2,97305.0,97285.0,0.15]
["bitfinex","BTCUSD",1732287860515,0.2,97314.0,97286.0,0.00051408]
["bitfinex","BTCUSD",1732287860761,0.2,97311.0,97285.0,0.15]
["bitfinex","BTCUSD",1732287860991,0.10201427,97298.0,97285.0,0.15]
["bitfinex","BTCUSD",1732287861207,0.10201427,97298.0,97262.0,0.08995143]
["bitfinex","BTCUSD",1732287861208,0.2,97288.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287861441,0.002,97291.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287861442,0.2,97270.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287861672,0.30329944,97269.0,97262.0,0.04163051]
["bitfinex","BTCUSD",1732287861887,0.2,97267.0,97262.0,0.04163051]
["bitfinex","BTCUSD",1732287862108,0.10329946,97266.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287862350,0.2,97263.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287862569,0.30329957,97263.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287862844,0.2,97264.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287863072,0.30329954,97263.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287863287,0.30201427,97263.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287863530,0.50201427,97263.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287864193,0.84581607,97263.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287864895,0.92591607,97263.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287867483,0.3438018,97263.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287867710,0.64754027,97263.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287867933,0.84754027,97263.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287868589,0.89584027,97263.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287869058,0.89784027,97263.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287869281,0.84954027,97263.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287869716,0.0017242,97263.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287870176,0.30373847,97263.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287870461,0.50373847,97263.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287871344,0.84754027,97263.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287871654,0.30373847,97263.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287871812,0.0017242,97263.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287872266,0.0017242,97263.0,97262.0,0.04207816]
["bitfinex","BTCUSD",1732287874370,0.0017242,97263.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287875086,0.0017242,97263.0,97262.0,0.25287567]
["bitfinex","BTCUSD",1732287877809,0.2,97315.0,97264.0,0.078]
["bitfinex","BTCUSD",1732287878032,0.20128456,97315.0,97282.0,0.27958497]
["bitfinex","BTCUSD",1732287878371,0.2,97327.0,97301.0,0.15]
["bitfinex","BTCUSD",1732287878598,0.4008608,97350.0,97318.0,0.15]
["bitfinex","BTCUSD",1732287878841,0.2,97342.0,97318.0,0.15]
["bitfinex","BTCUSD",1732287879068,0.402,97319.0,97300.0,0.13726496]
["bitfinex","BTCUSD",1732287879305,0.2,97298.0,97289.0,0.13726496]
["bitfinex","BTCUSD",1732287879548,0.2,97299.0,97272.0,0.27447336]
["bitfinex","BTCUSD",1732287879549,0.2,97293.0,97278.0,0.13726496]
["bitfinex","BTCUSD",1732287879769,0.2,97293.0,97285.0,0.13726496]
["bitfinex","BTCUSD",1732287879770,0.00128485,97292.0,97285.0,0.13726496]
["bitfinex","BTCUSD",1732287880206,0.00128485,97292.0,97288.0,0.18293717]
["bitfinex","BTCUSD",1732287880426,0.2,97298.0,97289.0,0.13717543]
["bitfinex","BTCUSD",1732287880658,0.2,97298.0,97271.0,0.27440576]
["bitfinex","BTCUSD",1732287880659,0.20128473,97297.0,97285.0,0.15]
["bitfinex","BTCUSD",1732287880866,0.20128473,97297.0,97266.0,0.15]
["bitfinex","BTCUSD",1732287880867,0.2,97293.0,97266.0,0.15]
["bitfinex","BTCUSD",1732287881089,0.00128485,97292.0,97268.0,0.15]
["bitfinex","BTCUSD",1732287881524,0.00128485,97292.0,97262.0,0.0414836]
["bitfinex","BTCUSD",1732287881525,0.2,97297.0,97281.0,0.15]
["bitfinex","BTCUSD",1732287881740,0.2,97295.0,97281.0,0.15]
["bitfinex","BTCUSD",1732287881952,0.30201427,97295.0,97281.0,0.15]
["bitfinex","BTCUSD",1732287882188,0.2,97298.0,97281.0,0.15]
["bitfinex","BTCUSD",1732287882428,0.2,97317.0,97283.0,0.15]
["bitfinex","BTCUSD",1732287882656,0.2,97317.0,97281.0,0.15]
["bitfinex","BTCUSD",1732287882657,0.2,97315.0,97285.0,0.15]
["bitfinex","BTCUSD",1732287882875,0.2,97349.0,97285.0,0.15]
["bitfinex","BTCUSD",1732287882876,0.2,97304.0,97285.0,0.15]
["bitfinex","BTCUSD",1732287883088,0.2,97302.0,97285.0,0.15]
["bitfinex","BTCUSD",1732287883312,0.00128473,97301.0,97285.0,0.15]
["bitfinex","BTCUSD",1732287883544,0.30201427,97302.0,97285.0,0.15]
["bitfinex","BTCUSD",1732287883545,0.10201427,97302.0,97285.0,0.15]
["bitfinex","BTCUSD",1732287883752,0.10201427,97302.0,97280.0,0.27958497]
["bitfinex","BTCUSD",1732287883753,0.30201427,97302.0,97281.0,0.15]
["bitfinex","BTCUSD",1732287883970,0.3438018,97308.0,97285.0,0.0409832]
["bitfinex","BTCUSD",1732287884183,0.3438018,97308.0,97293.0,0.15]
["bitfinex","BTCUSD",1732287884478,0.2,97314.0,97293.0,0.15]
["bitfinex","BTCUSD",1732287884479,0.10201427,97307.0,97293.0,0.15]
["bitfinex","BTCUSD",1732287884641,0.2,97302.0,97293.0,0.15]
["bitfinex","BTCUSD",1732287884865,0.00128473,97301.0,97293.0,0.15]
["bitfinex","BTCUSD",1732287885096,0.103299,97301.0,97282.0,0.09145529]
["bitfinex","BTCUSD",1732287885319,0.2,97288.0,97277.0,0.09145529]
["bitfinex","BTCUSD",1732287885539,0.2,97288.0,97282.0,0.04220328]
["bitfinex","BTCUSD",1732287885540,0.00128492,97287.0,97282.0,0.04220328]
["bitfinex","BTCUSD",1732287885770,0.00128492,97287.0,97267.0,0.13718294]
["bitfinex","BTCUSD",1732287885771,0.2,97280.0,97267.0,0.13718294]
["bitfinex","BTCUSD",1732287886047,0.2,97273.0,97262.0,0.04298556]
["bitfinex","BTCUSD",1732287886273,0.20128511,97272.0,97262.0,0.04298556]
["bitfinex","BTCUSD",1732287886491,0.20128511,97272.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287886714,0.2,97272.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287886923,0.00128511,97271.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287887139,0.00128511,97271.0,97262.0,0.04231856]
["bitfinex","BTCUSD",1732287887364,0.2,97278.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287887580,0.00128505,97277.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287888252,0.2,97287.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287888253,0.4,97287.0,97262.0,0.0008614]
["bitfinex","BTCUSD",1732287888479,0.2,97287.0,97267.0,0.15]
["bitfinex","BTCUSD",1732287888690,0.2,97287.0,97269.0,0.15]
["bitfinex","BTCUSD",1732287888691,0.00128492,97286.0,97269.0,0.15]
["bitfinex","BTCUSD",1732287888912,0.00128492,97286.0,97267.0,0.15]
["bitfinex","BTCUSD",1732287889622,0.00128492,97290.0,97267.0,0.28729556]
["bitfinex","BTCUSD",1732287889887,0.2,97292.0,97277.0,0.15]
["bitfinex","BTCUSD",1732287890111,0.3438018,97309.0,97277.0,0.15]
["bitfinex","BTCUSD",1732287890112,0.2,97313.0,97278.0,0.00051433]
["bitfinex","BTCUSD",1732287890336,0.10201427,97308.0,97290.0,0.27958497]
["bitfinex","BTCUSD",1732287890567,0.2,97319.0,97291.0,0.15051401]
["bitfinex","BTCUSD",1732287890779,0.2,97330.0,97302.0,0.15]
["bitfinex","BTCUSD",1732287891003,0.2,97330.0,97304.0,0.15]
["bitfinex","BTCUSD",1732287891223,0.2,97330.0,97306.0,0.09160878]
["bitfinex","BTCUSD",1732287891445,0.2,97330.0,97307.0,0.09160878]
["bitfinex","BTCUSD",1732287891446,0.2,97321.0,97307.0,0.09160878]
["bitfinex","BTCUSD",1732287891666,0.2,97326.0,97317.0,0.09160878]
["bitfinex","BTCUSD",1732287891883,0.0012844,97325.0,97314.0,0.15]
["bitfinex","BTCUSD",1732287892101,0.2815,97338.0,97315.0,0.13729556]
["bitfinex","BTCUSD",1732287892322,0.2,97330.0,97318.0,0.15]
["bitfinex","BTCUSD",1732287892771,0.00128431,97329.0,97318.0,0.15]
["bitfinex","BTCUSD",1732287893009,0.4,97325.0,97318.0,0.15]
["bitfinex","BTCUSD",1732287893228,0.2815,97338.0,97314.0,0.04116559]
["bitfinex","BTCUSD",1732287893449,0.2,97331.0,97316.0,0.09159346]
["bitfinex","BTCUSD",1732287893725,0.2,97331.0,97315.0,0.15]
["bitfinex","BTCUSD",1732287893726,0.2,97316.0,97315.0,0.24159346]
["bitfinex","BTCUSD",1732287893943,0.2,97319.0,97315.0,0.15]
["bitfinex","BTCUSD",1732287894157,0.10201427,97330.0,97315.0,0.15]
["bitfinex","BTCUSD",1732287894158,0.2,97334.0,97315.0,0.15]
["bitfinex","BTCUSD",1732287894368,0.2,97334.0,97320.0,0.27958497]
["bitfinex","BTCUSD",1732287894579,0.2,97334.0,97321.0,0.15]
["bitfinex","BTCUSD",1732287894788,0.00128428,97333.0,97321.0,0.15]
["bitfinex","BTCUSD",1732287895250,0.2,97322.0,97321.0,0.15]
["bitfinex","BTCUSD",1732287895574,0.2,97322.0,97312.0,0.15]
["bitfinex","BTCUSD",1732287895710,0.00128446,97324.0,97312.0,0.15]
["bitfinex","BTCUSD",1732287895914,0.2,97325.0,97311.0,0.13316412]
["bitfinex","BTCUSD",1732287895915,0.2,97322.0,97311.0,0.04157066]
["bitfinex","BTCUSD",1732287896126,0.00128446,97321.0,97311.0,0.04157066]
["bitfinex","BTCUSD",1732287896338,0.00128446,97321.0,97310.0,0.24159346]
["bitfinex","BTCUSD",1732287896561,0.2,97329.0,97312.0,0.09159346]
["bitfinex","BTCUSD",1732287896786,0.201726,97362.0,97312.0,0.09159346]
["bitfinex","BTCUSD",1732287896787,0.2,97336.0,97313.0,0.15]
["bitfinex","BTCUSD",1732287897009,0.00128428,97335.0,97313.0,0.15]
["bitfinex","BTCUSD",1732287897222,0.00128428,97335.0,97314.0,0.13729556]
["bitfinex","BTCUSD",1732287897444,0.10201427,97334.0,97313.0,0.28729556]
["bitfinex","BTCUSD",1732287897681,0.2,97341.0,97321.0,0.15]
["bitfinex","BTCUSD",1732287897905,0.2,97378.0,97321.0,0.15]
["bitfinex","BTCUSD",1732287897906,0.0008608,97350.0,97324.0,0.09148869]
["bitfinex","BTCUSD",1732287898127,0.2008608,97350.0,97340.0,0.27958497]
["bitfinex","BTCUSD",1732287898354,0.2008608,97350.0,97341.0,0.15]
["bitfinex","BTCUSD",1732287898583,0.0008608,97350.0,97341.0,0.15]
["bitfinex","BTCUSD",1732287900606,0.0008608,97350.0,97341.0,0.19084326]
["bitfinex","BTCUSD",1732287901040,0.0008608,97350.0,97342.0,0.0007058]
["bitfinex","BTCUSD",1732287901298,0.00123768,97362.0,97343.0,0.2414626]
["bitfinex","BTCUSD",1732287901527,0.000863,97371.0,97343.0,0.2414626]
["bitfinex","BTCUSD",1732287901528,0.000863,97371.0,97358.0,0.15]
["bitfinex","BTCUSD",1732287903132,0.00128373,97377.0,97358.0,0.15]
["bitfinex","BTCUSD",1732287903834,0.0008612,97371.0,97358.0,0.15]
["bitfinex","BTCUSD",1732287904053,2e-07,97371.0,97358.0,0.15]
["bitfinex","BTCUSD",1732287904270,0.0808,97385.0,97343.0,0.10201427]
["bitfinex","BTCUSD",1732287904271,0.2,97386.0,97361.0,0.27958497]
["bitfinex","BTCUSD",1732287904490,0.00077945,97385.0,97362.0,0.08653292]
["bitfinex","BTCUSD",1732287904950,0.000863,97394.0,97375.0,0.27958497]
["bitfinex","BTCUSD",1732287904951,0.200863,97394.0,97375.0,0.27958497]
["bitfinex","BTCUSD",1732287905162,0.200863,97394.0,97376.0,0.00102678]
["bitfinex","BTCUSD",1732287905163,0.000863,97394.0,97376.0,0.00102678]
["bitfinex","BTCUSD",1732287905420,0.000863,97394.0,97377.0,0.00102679]
["bitfinex","BTCUSD",1732287905644,0.00164245,97394.0,97375.0,0.27958497]
["bitfinex","BTCUSD",1732287905952,0.000863,97394.0,97376.0,0.00102679]
["bitfinex","BTCUSD",1732287906077,0.2,97381.0,97375.0,0.04193571]
["bitfinex","BTCUSD",1732287906290,0.00077945,97380.0,97375.0,0.04193571]
["bitfinex","BTCUSD",1732287906501,0.00077945,97380.0,97361.0,0.15]
["bitfinex","BTCUSD",1732287906720,0.2,97385.0,97361.0,0.15]
["bitfinex","BTCUSD",1732287906935,0.200863,97394.0,97371.0,0.27958497]
["bitfinex","BTCUSD",1732287907149,0.2,97385.0,97372.0,0.15]
["bitfinex","BTCUSD",1732287907365,0.2,97380.0,97372.0,0.15]
["bitfinex","BTCUSD",1732287907595,0.2,97375.0,97372.0,0.15]
["bitfinex","BTCUSD",1732287907815,0.10279372,97379.0,97360.0,0.27958497]
["bitfinex","BTCUSD",1732287907816,0.2,97371.0,97360.0,0.27958497]
["bitfinex","BTCUSD",1732287908037,0.00077945,97370.0,97360.0,0.27958497]
["bitfinex","BTCUSD",1732287908241,0.3438018,97392.0,97360.0,0.27958497]
["bitfinex","BTCUSD",1732287908242,0.2,97383.0,97360.0,0.27958497]
["bitfinex","BTCUSD",1732287908450,0.00077945,97382.0,97360.0,0.27958497]
["bitfinex","BTCUSD",1732287908700,0.3438018,97392.0,97373.0,0.27958497]
["bitfinex","BTCUSD",1732287908701,0.2,97389.0,97373.0,0.27958497]
["bitfinex","BTCUSD",1732287909021,0.2,97383.0,97360.0,0.32158311]
["bitfinex","BTCUSD",1732287909133,0.2,97383.0,97361.0,0.15]
["bitfinex","BTCUSD",1732287909374,0.2,97380.0,97361.0,0.15]
["bitfinex","BTCUSD",1732287909579,0.2,97371.0,97340.0,0.27958497]
["bitfinex","BTCUSD",1732287909786,0.10279372,97379.0,97337.0,0.0495]
["bitfinex","BTCUSD",1732287909787,0.2,97377.0,97360.0,0.27958497]
["bitfinex","BTCUSD",1732287910001,0.2,97378.0,97360.0,0.27958497]
["bitfinex","BTCUSD",1732287910233,0.00077945,97377.0,97360.0,0.27958497]
["bitfinex","BTCUSD",1732287910462,0.2,97371.0,97360.0,0.27958497]
["bitfinex","BTCUSD",1732287910697,0.10279372,97370.0,97360.0,0.18181411]
["bitfinex","BTCUSD",1732287911135,0.2,97374.0,97360.0,0.18181411]
["bitfinex","BTCUSD",1732287911391,0.2,97364.0,97350.0,0.18181411]
["bitfinex","BTCUSD",1732287911610,0.2,97361.0,97350.0,0.18181411]
["bitfinex","BTCUSD",1732287911854,0.00077945,97360.0,97350.0,0.18181411]
["bitfinex","BTCUSD",1732287912275,0.2,97367.0,97350.0,0.18181411]
["bitfinex","BTCUSD",1732287912498,0.00077945,97366.0,97360.0,0.18181411]
["bitfinex","BTCUSD",1732287912705,0.4,97375.0,97360.0,0.18181411]
["bitfinex","BTCUSD",1732287912929,0.0452,97392.0,97331.0,0.04180463]
["bitfinex","BTCUSD",1732287912930,0.2,97359.0,97340.0,0.18181411]
["bitfinex","BTCUSD",1732287913157,0.2,97368.0,97331.0,0.04180463]
["bitfinex","BTCUSD",1732287913158,0.00077945,97358.0,97351.0,0.15]
["bitfinex","BTCUSD",1732287913378,0.30201427,97359.0,97341.0,0.15]
["bitfinex","BTCUSD",1732287913586,0.30201427,97359.0,97322.0,0.0476]
["bitfinex","BTCUSD",1732287913587,0.00077945,97358.0,97351.0,0.15]
["bitfinex","BTCUSD",1732287913808,0.10201427,97359.0,97351.0,0.15]
["bitfinex","BTCUSD",1732287914022,0.2,97370.0,97351.0,0.15]
["bitfinex","BTCUSD",1732287914259,0.00077945,97369.0,97361.0,0.15]
["bitfinex","BTCUSD",1732287914483,0.2,97385.0,97361.0,0.15]
["bitfinex","BTCUSD",1732287914709,0.2,97385.0,97322.0,0.08939215]
["bitfinex","BTCUSD",1732287914710,0.4777,97390.0,97376.0,0.15]
["bitfinex","BTCUSD",1732287914929,0.10201427,97389.0,97376.0,0.15]
["bitfinex","BTCUSD",1732287915141,0.000863,97394.0,97377.0,0.00102688]
["bitfinex","BTCUSD",1732287915390,0.000363,97394.0,97385.0,0.15]
["bitfinex","BTCUSD",1732287915851,0.000363,97394.0,97386.0,0.00102671]
["bitfinex","BTCUSD",1732287916280,0.000363,97394.0,97385.0,0.15]
["bitfinex","BTCUSD",1732287916914,0.000363,97394.0,97384.0,0.28007359]
["bitfinex","BTCUSD",1732287917146,0.000363,97394.0,97385.0,0.15]
["bitfinex","BTCUSD",1732287917829,0.2,97413.0,97384.0,0.28007359]
["bitfinex","BTCUSD",1732287917830,0.2,97416.0,97387.0,0.15]
["bitfinex","BTCUSD",1732287918046,0.2,97416.0,97388.0,0.00102659]
["bitfinex","BTCUSD",1732287918262,0.2,97416.0,97389.0,0.00102659]
["bitfinex","BTCUSD",1732287918911,0.00163985,97414.0,97389.0,0.00102659]
["bitfinex","BTCUSD",1732287919140,0.0008604,97414.0,97391.0,0.15]
["bitfinex","BTCUSD",1732287919351,0.0008604,97414.0,97392.0,0.1030408]
["bitfinex","BTCUSD",1732287919567,0.0008604,97414.0,97393.0,0.15]
["bitfinex","BTCUSD",1732287919998,0.0008604,97414.0,97394.0,0.00102653]
["bitfinex","BTCUSD",1732287920217,0.0008604,97414.0,97396.0,0.15]
["bitfinex","BTCUSD",1732287920455,0.002,97441.0,97410.0,0.15]
["bitfinex","BTCUSD",1732287920456,0.2,97436.0,97410.0,0.15]
["bitfinex","BTCUSD",1732287920674,0.2,97436.0,97411.0,0.00102638]
["bitfinex","BTCUSD",1732287920887,0.0822,97446.0,97413.0,0.15]
["bitfinex","BTCUSD",1732287921115,0.2454,97449.0,97426.0,0.28007359]
["bitfinex","BTCUSD",1732287921116,0.2,97449.0,97426.0,0.28007359]
["bitfinex","BTCUSD",1732287921334,0.4260018,97466.0,97439.0,0.15]
["bitfinex","BTCUSD",1732287921335,0.2,97454.0,97439.0,0.15]
["bitfinex","BTCUSD",1732287921544,0.00077945,97453.0,97439.0,0.15]
["bitfinex","BTCUSD",1732287922042,0.2,97454.0,97439.0,0.15]
["bitfinex","BTCUSD",1732287922255,0.00077945,97453.0,97439.0,0.15]
["bitfinex","BTCUSD",1732287922875,0.2,97454.0,97439.0,0.15]
["bitfinex","BTCUSD",1732287923350,0.00077945,97453.0,97439.0,0.19225423]
["bitfinex","BTCUSD",1732287923567,0.5438018,97468.0,97439.0,0.19225423]
["bitfinex","BTCUSD",1732287923568,0.28071723,97476.0,97441.0,0.15]
["bitfinex","BTCUSD",1732287923851,0.28071723,97476.0,97439.0,0.04225423]
["bitfinex","BTCUSD",1732287923852,0.2,97478.0,97467.0,0.15]
["bitfinex","BTCUSD",1732287924074,0.19880924,97484.0,97467.0,0.15]
["bitfinex","BTCUSD",1732287924301,0.10201427,97491.0,97477.0,0.28007359]
["bitfinex","BTCUSD",1732287924518,0.21293845,97492.0,97478.0,0.15]
["bitfinex","BTCUSD",1732287924748,0.00077945,97490.0,97478.0,0.15]
["bitfinex","BTCUSD",1732287925229,0.2,97479.0,97478.0,0.15]
["bitfinex","BTCUSD",1732287925453,0.2,97479.0,97467.0,0.04260341]
["bitfinex","BTCUSD",1732287925682,0.0008615,97492.0,97461.0,0.15]
["bitfinex","BTCUSD",1732287925683,0.11006268,97473.0,97461.0,0.15]
["bitfinex","BTCUSD",1732287925911,0.00077945,97472.0,97461.0,0.15]
["bitfinex","BTCUSD",1732287926203,0.00077945,97472.0,97461.0,0.04138498]
["bitfinex","BTCUSD",1732287926204,0.11006268,97463.0,97461.0,0.04138498]
["bitfinex","BTCUSD",1732287926394,0.2128564,97463.0,97461.0,0.04138498]
["bitfinex","BTCUSD",1732287926610,0.2128564,97463.0,97460.0,0.28007359]
["bitfinex","BTCUSD",1732287926839,0.2,97464.0,97460.0,0.28007359]
["bitfinex","BTCUSD",1732287926840,0.2128564,97462.0,97460.0,0.28007359]
["bitfinex","BTCUSD",1732287927054,0.11084213,97462.0,97460.0,0.28007359]
["bitfinex","BTCUSD",1732287927271,0.10201427,97461.0,97460.0,0.28007359]
["bitfinex","BTCUSD",1732287927488,0.11006268,97458.0,97441.0,0.15]
["bitfinex","BTCUSD",1732287927696,0.11006268,97459.0,97441.0,0.15]
["bitfinex","BTCUSD",1732287927918,0.3438018,97473.0,97426.0,0.0751]
["bitfinex","BTCUSD",1732287927919,0.11006268,97463.0,97452.0,0.15]
["bitfinex","BTCUSD",1732287928127,0.21207695,97462.0,97452.0,0.15]
["bitfinex","BTCUSD",1732287928352,0.00077945,97461.0,97452.0,0.15]
["bitfinex","BTCUSD",1732287928997,0.21207695,97462.0,97450.0,0.15]
["bitfinex","BTCUSD",1732287929240,0.00077945,97461.0,97450.0,0.15]
["bitfinex","BTCUSD",1732287929657,0.21207695,97462.0,97450.0,0.15]
["bitfinex","BTCUSD",1732287929658,0.10201427,97462.0,97450.0,0.15]
["bitfinex","BTCUSD",1732287929859,0.11006268,97470.0,97450.0,0.15]
["bitfinex","BTCUSD",1732287930088,0.3438018,97473.0,97461.0,0.15]
["bitfinex","BTCUSD",1732287930089,0.11006268,97467.0,97461.0,0.15]
["bitfinex","BTCUSD",1732287930299,0.11006268,97463.0,97461.0,0.15]
["bitfinex","BTCUSD",1732287931212,0.00077945,97465.0,97461.0,0.15]
["bitfinex","BTCUSD",1732287931450,0.11006268,97474.0,97461.0,0.15]
["bitfinex","BTCUSD",1732287931692,0.11006268,97482.0,97461.0,0.19255981]
["bitfinex","BTCUSD",1732287931907,0.0786,97496.0,97481.0,0.15]
["bitfinex","BTCUSD",1732287931908,0.11006268,97490.0,97481.0,0.15]
["bitfinex","BTCUSD",1732287932121,0.10279372,97489.0,97481.0,0.15]
["bitfinex","BTCUSD",1732287932348,0.11006268,97487.0,97481.0,0.15]
["bitfinex","BTCUSD",1732287932561,0.00077945,97486.0,97481.0,0.15]
["bitfinex","BTCUSD",1732287932807,0.11006268,97487.0,97481.0,0.15]
["bitfinex","BTCUSD",1732287933010,0.0008615,97492.0,97481.0,0.15]
["bitfinex","BTCUSD",1732287933011,0.11006268,97491.0,97481.0,0.15]
["bitfinex","BTCUSD",1732287933225,0.00077945,97490.0,97481.0,0.15]
["bitfinex","BTCUSD",1732287934727,0.11006268,97477.0,97460.0,0.28007359]
["bitfinex","BTCUSD",1732287934933,0.00077945,97476.0,97460.0,0.28007359]
["bitfinex","BTCUSD",1732287935601,0.0008615,97492.0,97461.0,0.10201427]
["bitfinex","BTCUSD",1732287935837,0.0832,97503.0,97482.0,0.28007359]
["bitfinex","BTCUSD",1732287936049,0.0832,97503.0,97483.0,0.15]
["bitfinex","BTCUSD",1732287936254,0.0832,97503.0,97493.0,0.28007359]
["bitfinex","BTCUSD",1732287936482,0.2,97507.0,97494.0,0.15]
["bitfinex","BTCUSD",1732287936694,0.11006268,97506.0,97494.0,0.15]
["bitfinex","BTCUSD",1732287936916,0.31006268,97506.0,97494.0,0.15]
["bitfinex","BTCUSD",1732287938403,0.0831,97518.0,97494.0,0.15]
["bitfinex","BTCUSD",1732287938404,0.11006268,97500.0,97494.0,0.15]
["bitfinex","BTCUSD",1732287938795,0.0008601,97503.0,97491.0,0.15]
["bitfinex","BTCUSD",1732287939213,0.0008601,97503.0,97491.0,0.19168828]
["bitfinex","BTCUSD",1732287941046,0.2,97558.0,97491.0,0.19168828]
["bitfinex","BTCUSD",1732287941047,0.11006268,97531.0,97494.0,0.023]
["bitfinex","BTCUSD",1732287941261,0.2009271,97534.0,97494.0,0.023]
["bitfinex","BTCUSD",1732287941262,0.2,97529.0,97521.0,0.18125207]
["bitfinex","BTCUSD",1732287941472,0.11098978,97534.0,97522.0,0.15]
["bitfinex","BTCUSD",1732287941895,0.2,97530.0,97522.0,0.15]
["bitfinex","BTCUSD",1732287942750,0.0009271,97534.0,97523.0,0.00102533]
["bitfinex","BTCUSD",1732287942973,0.0009271,97534.0,97524.0,0.00102526]
["bitfinex","BTCUSD",1732287943191,0.0009271,97534.0,97521.0,0.15]
["bitfinex","BTCUSD",1732287943406,0.0009271,97534.0,97522.0,0.00102532]
["bitfinex","BTCUSD",1732287943848,0.0009271,97534.0,97521.0,0.19191108]
["bitfinex","BTCUSD",1732287944318,0.002,97551.0,97523.0,0.15]
["bitfinex","BTCUSD",1732287944319,0.2,97546.0,97523.0,0.15]
["bitfinex","BTCUSD",1732287944535,0.2,97546.0,97530.0,0.18125207]
["bitfinex","BTCUSD",1732287944749,0.2,97546.0,97531.0,0.15]
["bitfinex","BTCUSD",1732287945454,0.31006268,97542.0,97531.0,0.15]
["bitfinex","BTCUSD",1732287945883,0.0814,97562.0,97480.0,0.18125207]
["bitfinex","BTCUSD",1732287945884,0.11006268,97527.0,97510.0,0.18125207]
["bitfinex","BTCUSD",1732287946130,0.2,97530.0,97517.0,0.18125207]
["bitfinex","BTCUSD",1732287946982,0.2,97530.0,97520.0,0.18125207]
["bitfinex","BTCUSD",1732287947204,0.11006268,97534.0,97521.0,0.15]
["bitfinex","BTCUSD",1732287947437,0.3438018,97544.0,97522.0,0.00102528]
["bitfinex","BTCUSD",1732287947686,0.11006268,97551.0,97522.0,0.00102528]
["bitfinex","BTCUSD",1732287947687,0.11006268,97551.0,97535.0,0.15]
["bitfinex","BTCUSD",1732287947899,0.2,97550.0,97535.0,0.15]
["bitfinex","BTCUSD",1732287948952,0.0008613,97559.0,97536.0,0.10201427]
["bitfinex","BTCUSD",1732287949197,0.2,97550.0,97549.0,0.18125207]
["bitfinex","BTCUSD",1732287949432,0.2,97550.0,97540.0,0.18125207]
["bitfinex","BTCUSD",1732287949678,0.2,97550.0,97541.0,0.15]
["bitfinex","BTCUSD",1732287950145,0.11006268,97552.0,97541.0,0.15]
["bitfinex","BTCUSD",1732287950146,0.11006268,97542.0,97541.0,0.15]
["bitfinex","BTCUSD",1732287950352,0.2,97550.0,97541.0,0.15]
["bitfinex","BTCUSD",1732287950566,0.11006268,97554.0,97541.0,0.15]
["bitfinex","BTCUSD",1732287950567,0.2,97545.0,97541.0,0.15]
["bitfinex","BTCUSD",1732287950768,0.0008613,97559.0,97541.0,0.15]
["bitfinex","BTCUSD",1732287950769,0.2,97546.0,97541.0,0.15]
["bitfinex","BTCUSD",1732287950985,0.0008594,97555.0,97541.0,0.15]
["bitfinex","BTCUSD",1732287951189,0.2,97551.0,97541.0,0.15]
["bitfinex","BTCUSD",1732287951395,0.078,97577.0,97568.0,1.0442094]
["bitfinex","BTCUSD",1732287951599,0.14891427,97569.0,97568.0,1.0442094]
["bitfinex","BTCUSD",1732287952505,0.34891427,97569.0,97568.0,1.0442094]
["bitfinex","BTCUSD",1732287953381,0.34891427,97569.0,97568.0,1.08621887]
["bitfinex","BTCUSD",1732287954327,0.35091427,97569.0,97568.0,1.08621887]
["bitfinex","BTCUSD",1732287954963,0.71771607,97569.0,97568.0,1.0442094]
["bitfinex","BTCUSD",1732287955633,1.29808412,97569.0,97568.0,0.62147014]
["bitfinex","BTCUSD",1732287955862,1.17330707,97569.0,97568.0,0.45367014]
["bitfinex","BTCUSD",1732287956089,1.07081607,97569.0,97568.0,0.45367014]
["bitfinex","BTCUSD",1732287956757,0.87081607,97569.0,97568.0,0.45367014]
["bitfinex","BTCUSD",1732287956968,0.67081607,97569.0,97568.0,0.45367014]
["bitfinex","BTCUSD",1732287957610,0.66881607,97569.0,97568.0,0.45367014]
["bitfinex","BTCUSD",1732287958028,0.67081607,97569.0,97568.0,0.45367014]
["bitfinex","BTCUSD",1732287958967,0.30401427,97569.0,97568.0,0.45367014]
["bitfinex","BTCUSD",1732287959589,0.30201427,97569.0,97568.0,0.60367014]
["bitfinex","BTCUSD",1732287960715,0.2,97569.0,97568.0,0.60367014]
["bitfinex","BTCUSD",1732287961136,0.2,97570.0,97569.0,0.2262]
["bitfinex","BTCUSD",1732287961376,0.30201427,97570.0,97569.0,0.2262]
["bitfinex","BTCUSD",1732287962457,0.30041427,97570.0,97569.0,0.15]
["bitfinex","BTCUSD",1732287962674,0.30041427,97570.0,97568.0,0.45367014]
["bitfinex","BTCUSD",1732287962675,0.202,97569.0,97568.0,0.45367014]
["bitfinex","BTCUSD",1732287962879,0.30401427,97569.0,97568.0,0.45367014]
["bitfinex","BTCUSD",1732287963310,0.67081607,97569.0,97568.0,0.45367014]
["bitfinex","BTCUSD",1732287963549,0.67167497,97569.0,97568.0,0.45367014]
["bitfinex","BTCUSD",1732287964063,0.66967497,97569.0,97568.0,0.45367014]
["bitfinex","BTCUSD",1732287964268,0.66967497,97569.0,97541.0,0.0762]
["bitfinex","BTCUSD",1732287964269,0.202,97551.0,97541.0,0.0762]
["bitfinex","BTCUSD",1732287964530,0.30401427,97551.0,97536.0,0.0481]
["bitfinex","BTCUSD",1732287964724,0.64781607,97551.0,97536.0,0.0481]
["bitfinex","BTCUSD",1732287964926,0.57781607,97551.0,97536.0,0.0481]
["bitfinex","BTCUSD",1732287965153,0.3438018,97551.0,97547.0,0.04111016]
["bitfinex","BTCUSD",1732287965525,0.132,97556.0,97551.0,0.0818]
["bitfinex","BTCUSD",1732287965732,0.132,97566.0,97552.0,0.0468]
["bitfinex","BTCUSD",1732287965903,0.0008589,97569.0,97552.0,0.0468]
["bitfinex","BTCUSD",1732287965904,0.132,97567.0,97552.0,0.0468]
["bitfinex","BTCUSD",1732287966272,0.132,97567.0,97552.0,0.1968]
["bitfinex","BTCUSD",1732287967224,0.0008589,97569.0,97552.0,0.1968]
["bitfinex","BTCUSD",1732287967425,0.0008589,97569.0,97558.0,0.15]
["bitfinex","BTCUSD",1732287967706,0.0008589,97569.0,97559.0,0.00102491]
["bitfinex","BTCUSD",1732287967941,0.0008589,97569.0,97558.0,0.15]
["bitfinex","BTCUSD",1732287968391,0.0008589,97569.0,97559.0,0.049]
["bitfinex","BTCUSD",1732287968563,0.1288613,97585.0,97580.0,0.003]
["bitfinex","BTCUSD",1732287968896,0.23087557,97585.0,97580.0,0.003]
["bitfinex","BTCUSD",1732287969103,0.10201427,97584.0,97580.0,0.003]
["bitfinex","BTCUSD",1732287969303,0.1288613,97585.0,97580.0,0.003]
["bitfinex","BTCUSD",1732287969520,0.10201427,97583.0,97580.0,0.003]
["bitfinex","BTCUSD",1732287969929,0.1288613,97585.0,97580.0,0.003]
["bitfinex","BTCUSD",1732287970333,0.1288613,97585.0,97580.0,0.04401915]
["bitfinex","BTCUSD",1732287970804,0.1288613,97585.0,97580.0,0.003]
["bitfinex","BTCUSD",1732287971458,0.0008613,97585.0,97580.0,0.003]
["bitfinex","BTCUSD",1732287971703,0.0008613,97585.0,97581.0,0.0478]
["bitfinex","BTCUSD",1732287971919,0.0008613,97585.0,97582.0,0.2262]
["bitfinex","BTCUSD",1732287972135,0.128,97594.0,97582.0,0.2262]
["bitfinex","BTCUSD",1732287972561,0.128,97600.0,97582.0,0.2262]
["bitfinex","BTCUSD",1732287972813,0.3438018,97625.0,97582.0,0.2262]
["bitfinex","BTCUSD",1732287973040,0.128,97594.0,97582.0,0.2262]
["bitfinex","BTCUSD",1732287973686,0.0008613,97601.0,97582.0,0.2262]
["bitfinex","BTCUSD",1732287973906,0.08291048,97606.0,97582.0,0.2262]
["bitfinex","BTCUSD",1732287974127,0.08291048,97600.0,97582.0,0.2262]
["bitfinex","BTCUSD",1732287974343,0.08291048,97606.0,97582.0,0.2262]
["bitfinex","BTCUSD",1732287974567,0.10201427,97623.0,97582.0,0.2262]
["bitfinex","BTCUSD",1732287974568,0.08291048,97600.0,97582.0,0.2262]
["bitfinex","BTCUSD",1732287974796,0.10201427,97623.0,97582.0,0.2262]
["bitfinex","BTCUSD",1732287974797,0.08291048,97602.0,97582.0,0.2262]
["bitfinex","BTCUSD",1732287975054,0.10201427,97623.0,97582.0,0.2262]
["bitfinex","BTCUSD",1732287975291,0.0008586,97600.0,97593.0,0.15]
["bitfinex","BTCUSD",1732287975511,0.0003586,97600.0,97594.0,0.00102455]
["bitfinex","BTCUSD",1732287975731,0.0003586,97600.0,97595.0,0.0493]
["bitfinex","BTCUSD",1732287976166,0.0003586,97600.0,97593.0,0.15]
["bitfinex","BTCUSD",1732287976167,0.0146627,97630.0,97599.0,0.15]
["bitfinex","BTCUSD",1732287976380,0.0146627,97630.0,97620.0,0.27911594]
["bitfinex","BTCUSD",1732287976596,0.0146627,97630.0,97601.0,0.15]
["bitfinex","BTCUSD",1732287976597,0.08255188,97626.0,97601.0,0.15]
["bitfinex","BTCUSD",1732287976819,0.08255188,97623.0,97602.0,0.10201427]
["bitfinex","BTCUSD",1732287977022,0.08255188,97623.0,97601.0,0.15]
["bitfinex","BTCUSD",1732287978580,0.0146627,97630.0,97614.0,0.15]
["bitfinex","BTCUSD",1732287978797,0.08255188,97635.0,97615.0,0.0477]
["bitfinex","BTCUSD",1732287979029,0.08255188,97645.0,97631.0,0.15]
["bitfinex","BTCUSD",1732287979244,0.08255188,97647.0,97633.0,0.2302]
["bitfinex","BTCUSD",1732287979460,0.08255188,97645.0,97633.0,0.2302]
["bitfinex","BTCUSD",1732287979925,0.08255188,97645.0,97633.0,0.2252]
["bitfinex","BTCUSD",1732287980133,0.08255188,97634.0,97633.0,0.2252]
["bitfinex","BTCUSD",1732287980337,0.08255188,97634.0,97612.0,0.0496]
["bitfinex","BTCUSD",1732287980338,0.08255188,97623.0,97612.0,0.0496]
["bitfinex","BTCUSD",1732287981020,0.08255188,97639.0,97612.0,0.0496]
["bitfinex","BTCUSD",1732287981224,0.08255188,97626.0,97612.0,0.09047844]
["bitfinex","BTCUSD",1732287981429,0.08255188,97638.0,97616.0,0.27911594]
["bitfinex","BTCUSD",1732287981672,0.10201427,97639.0,97616.0,0.27911594]
["bitfinex","BTCUSD",1732287981673,0.08255188,97626.0,97617.0,0.15]
["bitfinex","BTCUSD",1732287981891,0.08255188,97634.0,97617.0,0.15]
["bitfinex","BTCUSD",1732287982611,0.10201427,97633.0,97617.0,0.15]
["bitfinex","BTCUSD",1732287982819,0.08255188,97634.0,97617.0,0.15]
["bitfinex","BTCUSD",1732287983003,0.3438018,97643.0,97618.0,0.0801]
["bitfinex","BTCUSD",1732287983004,0.08255188,97635.0,97618.0,0.0801]
["bitfinex","BTCUSD",1732287983271,0.08255188,97634.0,97626.0,0.15]
["bitfinex","BTCUSD",1732287983901,0.07675188,97634.0,97626.0,0.15]
["bitfinex","BTCUSD",1732287984323,0.07675188,97634.0,97618.0,0.0801]
["bitfinex","BTCUSD",1732287984749,0.07675188,97630.0,97618.0,0.0801]
["bitfinex","BTCUSD",1732287985391,0.17876615,97630.0,97618.0,0.0801]
["bitfinex","BTCUSD",1732287985910,0.10201427,97629.0,97618.0,0.0801]
["bitfinex","BTCUSD",1732287986116,0.07675188,97630.0,97618.0,0.0801]
["bitfinex","BTCUSD",1732287986117,0.17876615,97630.0,97618.0,0.0801]
["bitfinex","BTCUSD",1732287986960,0.17876615,97630.0,97621.0,0.15]
["bitfinex","BTCUSD",1732287987865,0.3438018,97652.0,97621.0,0.15]
["bitfinex","BTCUSD",1732287987866,0.07675188,97626.0,97621.0,0.15]
["bitfinex","BTCUSD",1732287988101,0.07675188,97624.0,97618.0,0.0801]
["bitfinex","BTCUSD",1732287988756,0.07675188,97620.0,97618.0,0.0801]
["bitfinex","BTCUSD",1732287990566,0.07675188,97613.0,97612.0,0.09047844]
["bitfinex","BTCUSD",1732287990779,0.17876615,97613.0,97612.0,0.04087844]
["bitfinex","BTCUSD",1732287990995,0.17376615,97613.0,97612.0,0.04087844]
["bitfinex","BTCUSD",1732287991221,0.07175188,97602.0,97601.0,0.0017166]
["bitfinex","BTCUSD",1732287991447,0.17376615,97602.0,97601.0,0.0017166]
["bitfinex","BTCUSD",1732287991661,0.17376615,97602.0,97601.0,0.04414761]
["bitfinex","BTCUSD",1732287991874,0.17376615,97602.0,97601.0,0.0017166]
["bitfinex","BTCUSD",1732287992314,0.07175188,97606.0,97601.0,0.0017166]
["bitfinex","BTCUSD",1732287992542,0.3438018,97612.0,97601.0,0.0017166]
["bitfinex","BTCUSD",1732287992543,0.07175188,97604.0,97601.0,0.0017166]
["bitfinex","BTCUSD",1732287992967,0.07175188,97607.0,97601.0,0.0017166]
["bitfinex","BTCUSD",1732287993230,0.2,97641.0,97601.0,0.0017166]
["bitfinex","BTCUSD",1732287993231,0.07175188,97615.0,97601.0,0.0017166]
["bitfinex","BTCUSD",1732287993454,0.07175188,97610.0,97601.0,0.0017166]
["bitfinex","BTCUSD",1732287993922,0.07175188,97621.0,97602.0,0.0762]
["bitfinex","BTCUSD",1732287994139,0.07175188,97628.0,97611.0,0.18085069]
["bitfinex","BTCUSD",1732287994378,0.3438018,97649.0,97612.0,0.04712436]
["bitfinex","BTCUSD",1732287994596,0.07175188,97636.0,97630.0,0.18085069]
["bitfinex","BTCUSD",1732287994826,0.07175188,97633.0,97631.0,0.15]
["bitfinex","BTCUSD",1732287995238,0.06875188,97633.0,97631.0,0.15]
["bitfinex","BTCUSD",1732287995523,0.10201427,97632.0,97631.0,0.15]
["bitfinex","BTCUSD",1732287995780,0.17076615,97632.0,97631.0,0.15]
["bitfinex","BTCUSD",1732287995993,0.06875188,97629.0,97621.0,0.15]
["bitfinex","BTCUSD",1732287996217,0.06875188,97629.0,97621.0,0.1]
["bitfinex","BTCUSD",1732287997385,0.06875188,97639.0,97621.0,0.1]
["bitfinex","BTCUSD",1732287997628,0.10201427,97639.0,97622.0,0.0764]
["bitfinex","BTCUSD",1732287997840,0.10201427,97639.0,97629.0,0.18085069]
["bitfinex","BTCUSD",1732287998052,0.10201427,97638.0,97622.0,0.0764]
["bitfinex","BTCUSD",1732287998479,0.06875188,97644.0,97622.0,0.0764]
["bitfinex","BTCUSD",1732287998695,0.17076615,97639.0,97630.0,0.15]
["bitfinex","BTCUSD",1732287999361,0.06875188,97639.0,97630.0,0.15]
["bitfinex","BTCUSD",1732287999858,0.3438018,97651.0,97630.0,0.15]
["bitfinex","BTCUSD",1732287999859,0.06875188,97644.0,97630.0,0.15]
["bitfinex","BTCUSD",1732288000102,0.06875188,97645.0,97631.0,0.0487]
["bitfinex","BTCUSD",1732288000353,0.06875188,97645.0,97640.0,0.18085069]
["bitfinex","BTCUSD",1732288003087,0.17076615,97645.0,97631.0,0.24117033]
["bitfinex","BTCUSD",1732288004974,0.10201427,97644.0,97631.0,0.24117033]
["bitfinex","BTCUSD",1732288005189,0.06875188,97637.0,97631.0,0.09117033]
["bitfinex","BTCUSD",1732288005409,0.0008605,97653.0,97631.0,0.04247033]
["bitfinex","BTCUSD",1732288005410,0.06875188,97632.0,97631.0,0.04247033]
["bitfinex","BTCUSD",1732288005624,0.06875188,97636.0,97620.0,0.18085069]
["bitfinex","BTCUSD",1732288005818,0.0008605,97653.0,97622.0,0.1222]
["bitfinex","BTCUSD",1732288006035,0.0008605,97653.0,97640.0,0.18085069]
["bitfinex","BTCUSD",1732288006036,0.10201427,97652.0,97640.0,0.18085069]
["bitfinex","BTCUSD",1732288006245,0.06875188,97645.0,97640.0,0.18085069]
["bitfinex","BTCUSD",1732288006640,0.10201427,97652.0,97640.0,0.18085069]
["bitfinex","BTCUSD",1732288006906,0.10201427,97652.0,97641.0,0.15]
["bitfinex","BTCUSD",1732288006907,0.06875188,97645.0,97641.0,0.15]
["bitfinex","BTCUSD",1732288007742,0.06875188,97649.0,97631.0,0.15]
["bitfinex","BTCUSD",1732288007951,0.10201427,97652.0,97641.0,0.15]
["bitfinex","BTCUSD",1732288008150,0.06875188,97649.0,97641.0,0.15]
["bitfinex","BTCUSD",1732288010340,0.06875188,97646.0,97631.0,0.15]
["bitfinex","BTCUSD",1732288010575,0.0008605,97653.0,97642.0,0.0472]
["bitfinex","BTCUSD",1732288010836,7e-05,97666.0,97643.0,0.2298]
["bitfinex","BTCUSD",1732288011105,0.06875188,97665.0,97654.0,0.18085069]
["bitfinex","BTCUSD",1732288011313,7e-05,97666.0,97656.0,0.09121186]
["bitfinex","BTCUSD",1732288011529,7e-05,97666.0,97660.0,0.09121186]
["bitfinex","BTCUSD",1732288011750,0.10201427,97665.0,97659.0,0.15]
["bitfinex","BTCUSD",1732288012171,0.06875188,97660.0,97659.0,0.15]
["bitfinex","BTCUSD",1732288012417,0.17076615,97660.0,97659.0,0.15]
["bitfinex","BTCUSD",1732288012633,0.06875188,97653.0,97643.0,0.2298]
["bitfinex","BTCUSD",1732288012849,0.17076615,97653.0,97643.0,0.2298]
["bitfinex","BTCUSD",1732288013059,0.06961008,97649.0,97643.0,0.2298]
["bitfinex","BTCUSD",1732288014754,0.06875188,97645.0,97643.0,0.27025158]
["bitfinex","BTCUSD",1732288014981,0.17076615,97644.0,97643.0,0.04045158]
["bitfinex","BTCUSD",1732288015425,0.06875188,97629.0,97627.0,0.0478]
["bitfinex","BTCUSD",1732288015651,0.10201427,97628.0,97627.0,0.0478]
["bitfinex","BTCUSD",1732288015865,0.17076615,97628.0,97627.0,0.0478]
["bitfinex","BTCUSD",1732288016129,0.06875188,97623.0,97621.0,0.09121186]
["bitfinex","BTCUSD",1732288016369,0.06875188,97623.0,97619.0,0.13681779]
["bitfinex","BTCUSD",1732288016370,0.17076615,97622.0,97619.0,0.09145758]
["bitfinex","BTCUSD",1732288016602,0.17076615,97622.0,97612.0,0.22802966]
["bitfinex","BTCUSD",1732288016603,0.06875188,97617.0,97615.0,0.13725364]
["bitfinex","BTCUSD",1732288016823,0.06875188,97617.0,97616.0,0.09150262]
["bitfinex","BTCUSD",1732288017038,0.06875188,97614.0,97613.0,0.0017164]
["bitfinex","BTCUSD",1732288017482,0.41255368,97614.0,97613.0,0.0017164]
["bitfinex","BTCUSD",1732288017688,0.51456795,97614.0,97613.0,0.04303094]
["bitfinex","BTCUSD",1732288018126,0.51456795,97614.0,97613.0,0.0017164]
["bitfinex","BTCUSD",1732288018557,0.51449395,97614.0,97613.0,0.0017164]
["bitfinex","BTCUSD",1732288018764,0.51449395,97614.0,97613.0,0.13897004]
["bitfinex","BTCUSD",1732288018969,0.51449395,97614.0,97613.0,0.24326702]
["bitfinex","BTCUSD",1732288019182,0.51449395,97614.0,97613.0,0.0017164]
["bitfinex","BTCUSD",1732288019396,0.93749395,97614.0,97613.0,0.0017164]
["bitfinex","BTCUSD",1732288019605,0.53749395,97614.0,97613.0,0.0017164]
["bitfinex","BTCUSD",1732288020018,0.51449395,97614.0,97613.0,0.0017164]
["bitfinex","BTCUSD",1732288020686,0.51449395,97614.0,97613.0,0.28904233]
["bitfinex","BTCUSD",1732288020687,0.06867788,97614.0,97613.0,0.28904233]
["bitfinex","BTCUSD",1732288020901,0.06867788,97614.0,97613.0,0.0017164]
["bitfinex","BTCUSD",1732288021130,0.17069215,97614.0,97613.0,0.0017164]
["bitfinex","BTCUSD",1732288021558,0.17069215,97614.0,97613.0,0.1517164]
["bitfinex","BTCUSD",1732288022604,0.17069215,97614.0,97613.0,0.28905993]
["bitfinex","BTCUSD",1732288022842,0.17069215,97614.0,97613.0,0.09327393]
["bitfinex","BTCUSD",1732288023060,0.17069215,97614.0,97613.0,0.331595]
["bitfinex","BTCUSD",1732288023273,0.17069215,97614.0,97613.0,0.19426135]
["bitfinex","BTCUSD",1732288023499,0.17069215,97614.0,97613.0,0.04426135]
["bitfinex","BTCUSD",1732288024396,0.17069215,97614.0,97613.0,0.18157955]
["bitfinex","BTCUSD",1732288024823,0.17069215,97614.0,97613.0,0.18155967]
["bitfinex","BTCUSD",1732288025481,0.17069215,97614.0,97613.0,0.04426135]
["bitfinex","BTCUSD",1732288026108,0.53749395,97614.0,97613.0,0.04426135]
["bitfinex","BTCUSD",1732288026362,0.06867788,97614.0,97613.0,0.19426135]
["bitfinex","BTCUSD",1732288026567,0.17069215,97614.0,97613.0,0.19426135]
["bitfinex","BTCUSD",1732288026811,0.06867788,97614.0,97613.0,0.19426135]
["bitfinex","BTCUSD",1732288027013,0.3438018,97628.0,97613.0,0.19426135]
["bitfinex","BTCUSD",1732288027014,0.06867788,97615.0,97613.0,0.19426135]
["bitfinex","BTCUSD",1732288027218,0.06867788,97615.0,97614.0,0.15]
["bitfinex","BTCUSD",1732288027219,0.10201427,97615.0,97614.0,0.15]
["bitfinex","BTCUSD",1732288027447,0.17069215,97615.0,97614.0,0.15]
["bitfinex","BTCUSD",1732288027702,0.10201427,97615.0,97614.0,0.15]
["bitfinex","BTCUSD",1732288028149,0.10201427,97615.0,97613.0,0.04426135]
["bitfinex","BTCUSD",1732288028369,0.17069215,97614.0,97613.0,0.04426135]
["bitfinex","BTCUSD",1732288028584,0.17069215,97614.0,97613.0,0.31874899]
["bitfinex","BTCUSD",1732288028810,0.17069215,97614.0,97613.0,0.19426135]
["bitfinex","BTCUSD",1732288029863,0.10201427,97614.0,97613.0,0.04426135]
["bitfinex","BTCUSD",1732288030086,0.06867788,97620.0,97613.0,0.04426135]
["bitfinex","BTCUSD",1732288030299,0.06867788,97629.0,97619.0,0.15]
["bitfinex","BTCUSD",1732288030531,0.3438018,97644.0,97619.0,0.15]
["bitfinex","BTCUSD",1732288030532,0.06867788,97635.0,97627.0,0.27428164]
["bitfinex","BTCUSD",1732288030788,0.10201427,97635.0,97634.0,0.15]
["bitfinex","BTCUSD",1732288031010,0.10201427,97635.0,97625.0,0.18085069]
["bitfinex","BTCUSD",1732288031011,0.0008581,97645.0,97636.0,0.0468]
["bitfinex","BTCUSD",1732288031226,0.0008581,97645.0,97640.0,0.40474089]
["bitfinex","BTCUSD",1732288031463,0.0008581,97645.0,97636.0,0.0468]
["bitfinex","BTCUSD",1732288031464,0.0008581,97645.0,97637.0,0.0755]
["bitfinex","BTCUSD",1732288031679,0.0008581,97645.0,97644.0,0.55463228]
["bitfinex","BTCUSD",1732288031867,0.0008581,97645.0,97644.0,0.15]
["bitfinex","BTCUSD",1732288032327,0.0008581,97645.0,97644.0,0.55463844]
["bitfinex","BTCUSD",1732288032535,0.0008581,97645.0,97644.0,0.15]
["bitfinex","BTCUSD",1732288032954,0.0008581,97645.0,97637.0,0.2255]
["bitfinex","BTCUSD",1732288033164,0.0008581,97645.0,97644.0,0.15]
["bitfinex","BTCUSD",1732288033379,0.0008581,97645.0,97644.0,0.55458421]
["bitfinex","BTCUSD",1732288033590,0.0008581,97645.0,97644.0,0.15]
["bitfinex","BTCUSD",1732288034429,0.0008581,97645.0,97637.0,0.2255]
["bitfinex","BTCUSD",1732288034664,0.0008581,97645.0,97644.0,0.55451124]
["bitfinex","BTCUSD",1732288034871,0.0008581,97645.0,97644.0,0.15]
["bitfinex","BTCUSD",1732288035575,0.17155025,97645.0,97644.0,0.15]
["bitfinex","BTCUSD",1732288035787,0.06867788,97642.0,97638.0,0.15]
["bitfinex","BTCUSD",1732288035997,0.17069215,97642.0,97638.0,0.15]
["bitfinex","BTCUSD",1732288036213,0.17069215,97642.0,97637.0,0.2255]
["bitfinex","BTCUSD",1732288036881,0.17069215,97642.0,97641.0,0.15]
["bitfinex","BTCUSD",1732288037742,0.51449395,97642.0,97641.0,0.15]
["bitfinex","BTCUSD",1732288037950,0.06867788,97637.0,97636.0,0.04247819]
["bitfinex","BTCUSD",1732288038209,0.17069215,97637.0,97636.0,0.04247819]
["bitfinex","BTCUSD",1732288038432,0.06867788,97614.0,97604.0,0.0826]
["bitfinex","BTCUSD",1732288038655,0.10201427,97614.0,97610.0,0.18085069]
["bitfinex","BTCUSD",1732288038873,0.0626846,97632.0,97605.0,0.00102445]
["bitfinex","BTCUSD",1732288039098,0.0626846,97630.0,97622.0,0.18085069]
["bitfinex","BTCUSD",1732288039329,0.0626846,97635.0,97629.0,0.082]
["bitfinex","BTCUSD",1732288039542,0.16469887,97641.0,97632.0,0.27415363]
["bitfinex","BTCUSD",1732288039750,0.16469887,97641.0,97635.0,0.15]
["bitfinex","BTCUSD",1732288039990,0.16469887,97641.0,97633.0,0.55485086]
["bitfinex","BTCUSD",1732288040238,0.16469887,97641.0,97640.0,0.15]
["bitfinex","BTCUSD",1732288040471,0.0626846,97641.0,97640.0,0.15]
["bitfinex","BTCUSD",1732288041147,0.0626846,97646.0,97641.0,0.15]
["bitfinex","BTCUSD",1732288041369,0.0626846,97650.0,97641.0,0.55485086]
["bitfinex","BTCUSD",1732288041582,0.0626846,97650.0,97644.0,0.40485086]
["bitfinex","BTCUSD",1732288041827,0.0626846,97650.0,97644.0,0.55485086]
["bitfinex","BTCUSD",1732288042049,0.0626846,97658.0,97644.0,0.15]
["bitfinex","BTCUSD",1732288042262,0.0626846,97653.0,97644.0,0.15]
["bitfinex","BTCUSD",1732288042484,0.10287237,97645.0,97644.0,0.15]
["bitfinex","BTCUSD",1732288042715,0.0008581,97645.0,97644.0,0.15]
["bitfinex","BTCUSD",1732288043170,0.0008581,97645.0,97644.0,0.55454711]
["bitfinex","BTCUSD",1732288043427,0.0008581,97645.0,97644.0,0.15]
["bitfinex","BTCUSD",1732288043661,0.0626846,97639.0,97631.0,0.18085069]
["bitfinex","BTCUSD",1732288044178,0.16469887,97638.0,97630.0,0.0451]
["bitfinex","BTCUSD",1732288044461,0.16469887,97638.0,97631.0,0.04201389]
["bitfinex","BTCUSD",1732288044708,0.16469887,97638.0,97620.0,0.18085069]
["bitfinex","BTCUSD",1732288044709,0.0626846,97623.0,97621.0,0.40474766]
["bitfinex","BTCUSD",1732288044969,0.0626846,97623.0,97620.0,0.18085069]
["bitfinex","BTCUSD",1732288044970,0.16469887,97623.0,97620.0,0.18085069]
["bitfinex","BTCUSD",1732288045197,0.16469887,97623.0,97620.0,0.22228779]
["bitfinex","BTCUSD",1732288045658,0.0626846,97634.0,97620.0,0.22228779]
["bitfinex","BTCUSD",1732288045913,0.10201427,97633.0,97630.0,0.27411352]
["bitfinex","BTCUSD",1732288046148,0.10201427,97633.0,97629.0,0.27411352]
["bitfinex","BTCUSD",1732288046407,0.10201427,97633.0,97628.0,0.27411352]
["bitfinex","BTCUSD",1732288046640,0.0626846,97628.0,97627.0,0.15]
["bitfinex","BTCUSD",1732288046880,0.0626846,97628.0,97620.0,0.31555062]
["bitfinex","BTCUSD",1732288046881,0.0626846,97621.0,97620.0,0.0414371]
["bitfinex","BTCUSD",1732288047137,0.16469887,97621.0,97620.0,0.0414371]
["bitfinex","BTCUSD",1732288047389,0.0626846,97617.0,97616.0,0.27411352]
["bitfinex","BTCUSD",1732288047650,0.0626846,97617.0,97614.0,0.0814]
["bitfinex","BTCUSD",1732288047651,0.16469887,97617.0,97615.0,0.27411352]
["bitfinex","BTCUSD",1732288047918,0.0262346,97624.0,97614.0,0.0814]
["bitfinex","BTCUSD",1732288048167,0.10201427,97640.0,97622.0,0.27411667]
["bitfinex","BTCUSD",1732288048388,0.10201427,97639.0,97636.0,0.27402164]
["bitfinex","BTCUSD",1732288048610,0.48353,97641.0,97638.0,0.15]
["bitfinex","BTCUSD",1732288048829,0.48353,97641.0,97639.0,0.2272]
["bitfinex","BTCUSD",1732288049786,0.44247772,97641.0,97639.0,0.26830514]
["bitfinex","BTCUSD",1732288051756,0.10201427,97640.0,97639.0,0.26830514]
["bitfinex","BTCUSD",1732288052190,0.10201427,97640.0,97639.0,0.04110514]
["bitfinex","BTCUSD",1732288052401,0.12501427,97640.0,97639.0,0.4194183]
["bitfinex","BTCUSD",1732288052603,0.10201427,97640.0,97639.0,0.15]
["bitfinex","BTCUSD",1732288052818,0.10201427,97640.0,97639.0,0.33266751]
["bitfinex","BTCUSD",1732288053035,0.10201427,97640.0,97639.0,0.15]
["bitfinex","BTCUSD",1732288053239,0.10201427,97640.0,97638.0,0.22832941]
["bitfinex","BTCUSD",1732288053240,0.023,97639.0,97638.0,0.18269843]
["bitfinex","BTCUSD",1732288053470,0.023,97639.0,97637.0,0.18269843]
["bitfinex","BTCUSD",1732288053471,0.12501427,97639.0,97637.0,0.18269843]
["bitfinex","BTCUSD",1732288053689,0.44247772,97641.0,97638.0,0.18269843]
["bitfinex","BTCUSD",1732288053904,0.44247772,97641.0,97639.0,0.18269843]
["bitfinex","BTCUSD",1732288054127,0.44247772,97641.0,97640.0,0.37835124]
["bitfinex","BTCUSD",1732288054377,0.44247772,97641.0,97640.0,0.15]
["bitfinex","BTCUSD",1732288054587,0.44247772,97641.0,97640.0,0.37833491]
["bitfinex","BTCUSD",1732288054812,0.54449199,97641.0,97640.0,0.33270062]
["bitfinex","BTCUSD",1732288055234,0.54449199,97641.0,97640.0,0.15]
["bitfinex","BTCUSD",1732288055449,0.023,97640.0,97638.0,0.18270062]
["bitfinex","BTCUSD",1732288055687,0.12501427,97639.0,97638.0,0.13705042]
["bitfinex","BTCUSD",1732288055890,0.023,97638.0,97636.0,0.09138361]
["bitfinex","BTCUSD",1732288056100,0.023,97636.0,97634.0,0.09138361]
["bitfinex","BTCUSD",1732288056315,0.023,97634.0,97633.0,0.09138361]
["bitfinex","BTCUSD",1732288056530,0.12501427,97634.0,97632.0,0.09138361]
["bitfinex","BTCUSD",1732288056741,0.023,97632.0,97631.0,0.04046312]
["bitfinex","BTCUSD",1732288056968,0.12501427,97632.0,97628.0,0.09138361]
["bitfinex","BTCUSD",1732288057180,0.023,97629.0,97627.0,0.09138361]
["bitfinex","BTCUSD",1732288057382,0.12501427,97628.0,97625.0,0.13705042]
["bitfinex","BTCUSD",1732288057593,0.10201427,97628.0,97625.0,0.13705042]
["bitfinex","BTCUSD",1732288057806,0.3668018,97627.0,97624.0,0.13705042]
["bitfinex","BTCUSD",1732288058028,0.3668018,97627.0,97614.0,0.0017164]
["bitfinex","BTCUSD",1732288058029,0.3438018,97626.0,97625.0,0.0914317]
["bitfinex","BTCUSD",1732288058292,0.3438018,97626.0,97620.0,0.09143233]
["bitfinex","BTCUSD",1732288058293,0.023,97625.0,97620.0,0.09143233]
["bitfinex","BTCUSD",1732288058500,0.023,97623.0,97616.0,0.09143233]
["bitfinex","BTCUSD",1732288058734,0.023,97623.0,97618.0,0.09143233]
["bitfinex","BTCUSD",1732288058949,0.023,97621.0,97617.0,0.09145661]
["bitfinex","BTCUSD",1732288059160,0.023,97619.0,97615.0,0.09145661]
["bitfinex","BTCUSD",1732288059376,0.023,97615.0,97614.0,0.09317301]
["bitfinex","BTCUSD",1732288059614,0.46881607,97615.0,97614.0,0.0017164]
["bitfinex","BTCUSD",1732288059827,0.10201427,97615.0,97614.0,0.0017164]
["bitfinex","BTCUSD",1732288060077,0.10201427,97615.0,97614.0,0.1517164]
["bitfinex","BTCUSD",1732288060761,0.44581607,97615.0,97614.0,0.1517164]
["bitfinex","BTCUSD",1732288060980,0.10201427,97615.0,97614.0,0.1517164]
["bitfinex","BTCUSD",1732288061204,0.12501427,97615.0,97614.0,0.0017164]
["bitfinex","BTCUSD",1732288061440,0.46881607,97615.0,97614.0,0.0017164]
["bitfinex","BTCUSD",1732288061649,0.10201427,97615.0,97614.0,0.0017164]
["bitfinex","BTCUSD",1732288061861,0.10201427,97615.0,97614.0,0.1517164]
["bitfinex","BTCUSD",1732288062071,0.12501427,97615.0,97614.0,0.1517164]
["bitfinex","BTCUSD",1732288062286,0.12501427,97615.0,97614.0,0.0017164]
["bitfinex","BTCUSD",1732288064293,0.12501427,97615.0,97614.0,0.04322839]
["bitfinex","BTCUSD",1732288064723,0.12501427,97615.0,97614.0,0.18456348]
["bitfinex","BTCUSD",1732288064927,0.12501427,97615.0,97614.0,0.0017164]
["bitfinex","BTCUSD",1732288064928,0.46881607,97615.0,97614.0,0.0017164]
["bitfinex","BTCUSD",1732288065384,0.46881607,97615.0,97614.0,0.18456561]
["bitfinex","BTCUSD",1732288065585,0.46881607,97615.0,97614.0,0.0017164]
["bitfinex","BTCUSD",1732288067051,0.46881607,97615.0,97614.0,0.230276]
["bitfinex","BTCUSD",1732288067539,0.46881607,97615.0,97614.0,0.0017164]
["bitfinex","BTCUSD",1732288067767,0.46873407,97615.0,97614.0,0.0017164]
["bitfinex","BTCUSD",1732288068224,0.46873407,97615.0,97614.0,0.23033824]
["bitfinex","BTCUSD",1732288068455,0.10193227,97615.0,97614.0,0.0017164]
["bitfinex","BTCUSD",1732288070638,0.10193227,97615.0,97614.0,0.04385529]
["bitfinex","BTCUSD",1732288070848,0.10193227,97615.0,97614.0,0.1517164]
["bitfinex","BTCUSD",1732288071955,0.10193227,97615.0,97614.0,0.0017164]
["bitfinex","BTCUSD",1732288072706,0.10193227,97615.0,97614.0,0.42610479]
["bitfinex","BTCUSD",1732288072922,0.10193227,97615.0,97614.0,0.1517164]
["bitfinex","BTCUSD",1732288073409,0.07307419,97615.0,97614.0,0.1517164]
["bitfinex","BTCUSD",1732288073642,0.44333572,97641.0,97615.0,0.15]
["bitfinex","BTCUSD",1732288073853,0.10201427,97640.0,97632.0,0.27426084]
["bitfinex","BTCUSD",1732288074069,0.10201427,97640.0,97636.0,0.27426084]
["bitfinex","BTCUSD",1732288074284,0.10201427,97640.0,97637.0,0.15]
["bitfinex","BTCUSD",1732288075548,0.10201427,97640.0,97635.0,0.15]
["bitfinex","BTCUSD",1732288075978,0.10201427,97640.0,97637.0,0.15]
["bitfinex","BTCUSD",1732288076196,0.10201427,97640.0,97635.0,0.15]
["bitfinex","BTCUSD",1732288077088,0.10201427,97640.0,97635.0,0.42426084]
["bitfinex","BTCUSD",1732288077786,0.10201427,97640.0,97635.0,0.27429728]
["bitfinex","BTCUSD",1732288078004,0.44333572,97641.0,97634.0,0.04250884]
["bitfinex","BTCUSD",1732288078005,0.44333572,97641.0,97640.0,0.15]
["bitfinex","BTCUSD",1732288078215,0.44333572,97641.0,97636.0,0.2748]
["bitfinex","BTCUSD",1732288078216,0.18057614,97641.0,97636.0,0.2748]
["bitfinex","BTCUSD",1732288079299,0.12845115,97641.0,97636.0,0.2748]
["bitfinex","BTCUSD",1732288080087,0.02343115,97641.0,97636.0,0.2748]
["bitfinex","BTCUSD",1732288080297,1e-08,97645.0,97636.0,0.2748]
["bitfinex","BTCUSD",1732288080511,1e-08,97645.0,97644.0,0.42409496]
["bitfinex","BTCUSD",1732288080916,1e-08,97645.0,97644.0,0.15]
["bitfinex","BTCUSD",1732288081502,1e-08,97645.0,97639.0,0.15]
["bitfinex","BTCUSD",1732288081738,1e-08,97645.0,97640.0,0.2741885]
["bitfinex","BTCUSD",1732288081965,1e-08,97645.0,97639.0,0.4241885]
["bitfinex","BTCUSD",1732288082571,0.0008603,97667.0,97643.0,0.0478]
["bitfinex","BTCUSD",1732288082971,0.0008603,97667.0,97665.0,0.15]
["bitfinex","BTCUSD",1732288083198,0.0008603,97667.0,97665.0,0.279]
["bitfinex","BTCUSD",1732288084313,0.0008603,97667.0,97665.0,0.50726317]
["bitfinex","BTCUSD",1732288084586,0.0008603,97667.0,97665.0,0.279]
["bitfinex","BTCUSD",1732288085007,0.0008603,97667.0,97665.0,0.50725761]
["bitfinex","BTCUSD",1732288085229,0.0008603,97667.0,97665.0,0.279]
["bitfinex","BTCUSD",1732288085461,0.00082031,97667.0,97665.0,0.279]
["bitfinex","BTCUSD",1732288085673,0.00082031,97667.0,97666.0,0.00102376]
["bitfinex","BTCUSD",1732288085903,0.3438018,97697.0,97666.0,0.27512851]
["bitfinex","BTCUSD",1732288086111,0.3438018,97697.0,97681.0,0.37808428]
["bitfinex","BTCUSD",1732288086326,0.3438018,97697.0,97682.0,0.22793709]
["bitfinex","BTCUSD",1732288086556,0.3438018,97712.0,97681.0,0.15]
["bitfinex","BTCUSD",1732288086770,0.0008596,97713.0,97705.0,0.13667755]
["bitfinex","BTCUSD",1732288086771,0.10201427,97711.0,97705.0,0.13667755]
["bitfinex","BTCUSD",1732288086985,0.10201427,97711.0,97706.0,0.15]
["bitfinex","BTCUSD",1732288087190,0.10201427,97711.0,97706.0,0.31200318]
["bitfinex","BTCUSD",1732288087395,0.10201427,97711.0,97706.0,0.17532563]
["bitfinex","BTCUSD",1732288087823,0.0008596,97713.0,97708.0,0.15]
["bitfinex","BTCUSD",1732288088107,0.0008596,97713.0,97708.0,0.28653872]
["bitfinex","BTCUSD",1732288088338,0.0008596,97713.0,97709.0,0.02532563]
["bitfinex","BTCUSD",1732288088543,0.0008596,97713.0,97709.0,0.05676155]
["bitfinex","BTCUSD",1732288088753,0.0008596,97727.0,97712.0,0.13641104]
["bitfinex","BTCUSD",1732288088962,0.0008596,97727.0,97714.0,0.15]
["bitfinex","BTCUSD",1732288089165,0.0008596,97727.0,97716.0,0.15]
["bitfinex","BTCUSD",1732288089588,0.0008596,97727.0,97717.0,0.06316791]
["bitfinex","BTCUSD",1732288090574,0.0008596,97727.0,97711.0,0.18085069]
["bitfinex","BTCUSD",1732288090575,0.10201427,97720.0,97711.0,0.15]
["bitfinex","BTCUSD",1732288091174,0.10201427,97720.0,97709.0,0.04191169]
["bitfinex","BTCUSD",1732288091378,0.023,97719.0,97709.0,0.04191169]
["bitfinex","BTCUSD",1732288091538,0.10201427,97718.0,97700.0,0.18085069]
["bitfinex","BTCUSD",1732288092414,0.10201427,97715.0,97692.0,0.081]
["bitfinex","BTCUSD",1732288092652,0.10201427,97709.0,97700.0,0.04250059]
["bitfinex","BTCUSD",1732288092873,0.10201427,97709.0,97690.0,0.18085069]
["bitfinex","BTCUSD",1732288093116,0.10201427,97709.0,97699.0,0.18085069]
["bitfinex","BTCUSD",1732288093350,0.0008596,97721.0,97701.0,0.0757]
["bitfinex","BTCUSD",1732288093588,0.3438018,97742.0,97715.0,0.18085069]
["bitfinex","BTCUSD",1732288093798,0.0384341,97728.0,97717.0,0.0796]
["bitfinex","BTCUSD",1732288094238,0.0384341,97728.0,97718.0,0.00102323]
["bitfinex","BTCUSD",1732288094474,0.3438018,97765.0,97719.0,0.15]
["bitfinex","BTCUSD",1732288094699,0.3438018,97764.0,97733.0,0.15]
["bitfinex","BTCUSD",1732288094905,0.3438018,97764.0,97734.0,0.13152308]
["bitfinex","BTCUSD",1732288095121,0.3438018,97764.0,97735.0,0.15]
["bitfinex","BTCUSD",1732288096901,0.3438018,97764.0,97735.0,0.19056949]
["bitfinex","BTCUSD",1732288097993,0.3438018,97763.0,97735.0,0.19056949]
["bitfinex","BTCUSD",1732288100137,0.2,97785.0,97736.0,0.00102308]
["bitfinex","BTCUSD",1732288100138,0.3438018,97774.0,97736.0,0.00102308]
["bitfinex","BTCUSD",1732288100346,0.10201427,97762.0,97736.0,0.00102308]
["bitfinex","BTCUSD",1732288100562,0.10201427,97762.0,97735.0,0.19056949]
["bitfinex","BTCUSD",1732288100563,0.10201427,97762.0,97750.0,0.18085069]
["bitfinex","BTCUSD",1732288100802,0.10201427,97762.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288101638,0.10201427,97762.0,97741.0,0.15]
["bitfinex","BTCUSD",1732288102293,0.3438018,97761.0,97741.0,0.15]
["bitfinex","BTCUSD",1732288102499,0.10201427,97760.0,97741.0,0.15]
["bitfinex","BTCUSD",1732288102713,0.10201427,97760.0,97750.0,0.18085069]
["bitfinex","BTCUSD",1732288103395,0.3438018,97761.0,97740.0,0.04169319]
["bitfinex","BTCUSD",1732288103396,0.10201427,97759.0,97740.0,0.04169319]
["bitfinex","BTCUSD",1732288103601,0.10201427,97759.0,97740.0,0.22254388]
["bitfinex","BTCUSD",1732288103811,0.10201427,97759.0,97750.0,0.15]
["bitfinex","BTCUSD",1732288104051,0.3438018,97761.0,97750.0,0.15]
["bitfinex","BTCUSD",1732288104277,0.10201427,97760.0,97750.0,0.15]
["bitfinex","BTCUSD",1732288104929,0.10201427,97760.0,97748.0,0.0455]
["bitfinex","BTCUSD",1732288105134,0.10201427,97760.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288106387,0.10201427,97760.0,97748.0,0.04095716]
["bitfinex","BTCUSD",1732288106839,0.10201427,97760.0,97741.0,0.15]
["bitfinex","BTCUSD",1732288107950,0.10201427,97758.0,97739.0,0.15]
["bitfinex","BTCUSD",1732288109045,0.10201427,97758.0,97738.0,0.12151992]
["bitfinex","BTCUSD",1732288109046,0.10201427,97758.0,97738.0,0.04171992]
["bitfinex","BTCUSD",1732288109259,0.0008593,97760.0,97738.0,0.04171992]
["bitfinex","BTCUSD",1732288109260,0.10201427,97751.0,97738.0,0.04171992]
["bitfinex","BTCUSD",1732288109474,0.10201427,97745.0,97728.0,0.0017186]
["bitfinex","BTCUSD",1732288109689,0.10201427,97745.0,97734.0,0.04181527]
["bitfinex","BTCUSD",1732288109905,0.10201427,97745.0,97728.0,0.0017186]
["bitfinex","BTCUSD",1732288110331,0.10201427,97745.0,97728.0,0.04323125]
["bitfinex","BTCUSD",1732288110861,0.10201427,97745.0,97730.0,0.18085069]
["bitfinex","BTCUSD",1732288111121,0.0008593,97760.0,97731.0,0.13102308]
["bitfinex","BTCUSD",1732288111396,0.0008593,97760.0,97728.0,0.04309402]
["bitfinex","BTCUSD",1732288111397,0.0008593,97760.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288111624,0.0008593,97760.0,97753.0,0.15]
["bitfinex","BTCUSD",1732288113795,0.0008593,97760.0,97752.0,0.0779]
["bitfinex","BTCUSD",1732288113796,0.10201427,97759.0,97752.0,0.0779]
["bitfinex","BTCUSD",1732288114017,0.10201427,97759.0,97751.0,0.04089031]
["bitfinex","BTCUSD",1732288114476,0.10201427,97752.0,97732.0,0.0818]
["bitfinex","BTCUSD",1732288114708,0.10201427,97752.0,97737.0,0.04176517]
["bitfinex","BTCUSD",1732288114965,0.10201427,97752.0,97732.0,0.0818]
["bitfinex","BTCUSD",1732288115184,0.3438018,97758.0,97732.0,0.0818]
["bitfinex","BTCUSD",1732288115185,0.10201427,97749.0,97732.0,0.0818]
["bitfinex","BTCUSD",1732288115416,0.10201427,97749.0,97723.0,0.0487]
["bitfinex","BTCUSD",1732288115882,0.10201427,97749.0,97728.0,0.04223514]
["bitfinex","BTCUSD",1732288116361,0.10201427,97749.0,97730.0,0.18085069]
["bitfinex","BTCUSD",1732288116820,0.10201427,97749.0,97728.0,0.0017186]
["bitfinex","BTCUSD",1732288116821,0.10177262,97749.0,97739.0,0.18085069]
["bitfinex","BTCUSD",1732288117043,0.10177262,97749.0,97740.0,0.2292]
["bitfinex","BTCUSD",1732288117295,0.3438018,97758.0,97740.0,0.2292]
["bitfinex","BTCUSD",1732288117530,0.10201427,97757.0,97740.0,0.2292]
["bitfinex","BTCUSD",1732288118219,0.10201427,97757.0,97740.0,0.0792]
["bitfinex","BTCUSD",1732288118997,0.3438018,97756.0,97740.0,0.0792]
["bitfinex","BTCUSD",1732288119230,0.10201427,97755.0,97740.0,0.0792]
["bitfinex","BTCUSD",1732288119902,0.10201427,97755.0,97740.0,0.12154105]
["bitfinex","BTCUSD",1732288120124,0.10201427,97755.0,97741.0,0.15]
["bitfinex","BTCUSD",1732288120582,0.10201427,97752.0,97741.0,0.15]
["bitfinex","BTCUSD",1732288121261,0.0008593,97760.0,97741.0,0.15102309]
["bitfinex","BTCUSD",1732288121471,0.0008593,97760.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288122562,0.0008593,97760.0,97752.0,0.00102292]
["bitfinex","BTCUSD",1732288122774,0.0008593,97760.0,97750.0,0.18085069]
["bitfinex","BTCUSD",1732288122985,0.0008593,97760.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288123400,0.10201427,97759.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288124077,0.10201427,97759.0,97742.0,0.08753476]
["bitfinex","BTCUSD",1732288124506,0.3438018,97758.0,97742.0,0.08753476]
["bitfinex","BTCUSD",1732288124716,0.10201427,97757.0,97742.0,0.04083476]
["bitfinex","BTCUSD",1732288125150,0.10201427,97757.0,97730.0,0.18085069]
["bitfinex","BTCUSD",1732288125372,0.10201427,97757.0,97729.0,0.0809]
["bitfinex","BTCUSD",1732288125373,0.10201427,97757.0,97740.0,0.18085069]
["bitfinex","BTCUSD",1732288125586,0.10201427,97757.0,97741.0,0.1252]
["bitfinex","BTCUSD",1732288125804,0.10201427,97757.0,97742.0,0.15]
["bitfinex","BTCUSD",1732288127640,0.10201427,97757.0,97742.0,0.19158105]
["bitfinex","BTCUSD",1732288128091,0.0008593,97760.0,97743.0,0.00102303]
["bitfinex","BTCUSD",1732288128300,0.0008593,97760.0,97750.0,0.18085069]
["bitfinex","BTCUSD",1732288128718,0.0008593,97760.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288129200,0.10201427,97759.0,97742.0,0.04158105]
["bitfinex","BTCUSD",1732288129415,0.3438018,97758.0,97742.0,0.04158105]
["bitfinex","BTCUSD",1732288129621,0.44581607,97757.0,97741.0,0.1252]
["bitfinex","BTCUSD",1732288129839,0.44581607,97757.0,97741.0,0.04232801]
["bitfinex","BTCUSD",1732288130078,0.10201427,97757.0,97741.0,0.04232801]
["bitfinex","BTCUSD",1732288130422,0.10201427,97757.0,97740.0,0.18085069]
["bitfinex","BTCUSD",1732288130767,0.10201427,97757.0,97741.0,0.15]
["bitfinex","BTCUSD",1732288130974,0.10201427,97757.0,97742.0,0.1277]
["bitfinex","BTCUSD",1732288131104,0.10201427,97757.0,97743.0,0.15]
["bitfinex","BTCUSD",1732288131338,0.0008593,97760.0,97743.0,0.15102299]
["bitfinex","BTCUSD",1732288131559,0.0008593,97760.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288131560,0.10201427,97759.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288132004,0.3438018,97758.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288132216,0.3438018,97758.0,97742.0,0.16895862]
["bitfinex","BTCUSD",1732288132217,0.10201427,97757.0,97743.0,0.15]
["bitfinex","BTCUSD",1732288133068,0.10201427,97757.0,97742.0,0.04297682]
["bitfinex","BTCUSD",1732288133270,0.3438018,97756.0,97742.0,0.04297682]
["bitfinex","BTCUSD",1732288133486,0.0008593,97760.0,97742.0,0.04297682]
["bitfinex","BTCUSD",1732288133487,0.10201427,97749.0,97742.0,0.04297682]
["bitfinex","BTCUSD",1732288134129,0.3438018,97748.0,97742.0,0.04297682]
["bitfinex","BTCUSD",1732288134336,0.44581607,97747.0,97742.0,0.04297682]
["bitfinex","BTCUSD",1732288134945,0.10201427,97743.0,97742.0,0.0017182]
["bitfinex","BTCUSD",1732288135401,0.44581607,97743.0,97742.0,0.0017182]
["bitfinex","BTCUSD",1732288136265,0.86881607,97743.0,97742.0,0.0017182]
["bitfinex","BTCUSD",1732288136943,0.44581607,97743.0,97742.0,0.0017182]
["bitfinex","BTCUSD",1732288138303,0.10201427,97743.0,97742.0,0.0017182]
["bitfinex","BTCUSD",1732288138512,0.10201427,97743.0,97742.0,0.04276855]
["bitfinex","BTCUSD",1732288138726,0.0008593,97760.0,97742.0,0.0017182]
["bitfinex","BTCUSD",1732288138931,0.10201427,97759.0,97753.0,0.1367715]
["bitfinex","BTCUSD",1732288139344,0.10201427,97759.0,97751.0,0.182362]
["bitfinex","BTCUSD",1732288139345,0.10201427,97759.0,97756.0,0.1367715]
["bitfinex","BTCUSD",1732288139558,0.10201427,97759.0,97757.0,0.1367715]
["bitfinex","BTCUSD",1732288139759,0.10201427,97759.0,97752.0,0.22807645]
["bitfinex","BTCUSD",1732288139760,0.10201427,97759.0,97755.0,0.1367715]
["bitfinex","BTCUSD",1732288139962,0.10201427,97759.0,97752.0,0.182362]
["bitfinex","BTCUSD",1732288139963,0.10201427,97759.0,97754.0,0.13685467]
["bitfinex","BTCUSD",1732288140169,0.10201427,97759.0,97755.0,0.13685391]
["bitfinex","BTCUSD",1732288140610,0.10201427,97759.0,97752.0,0.22311798]
["bitfinex","BTCUSD",1732288140611,0.10201427,97756.0,97749.0,0.13685391]
["bitfinex","BTCUSD",1732288140799,0.10201427,97754.0,97748.0,0.13685391]
["bitfinex","BTCUSD",1732288141017,0.10201427,97754.0,97749.0,0.04161422]
["bitfinex","BTCUSD",1732288141240,0.10201427,97754.0,97744.0,0.13690931]
["bitfinex","BTCUSD",1732288141461,0.10201427,97754.0,97746.0,0.13690931]
["bitfinex","BTCUSD",1732288141676,0.10201427,97750.0,97748.0,0.13690931]
["bitfinex","BTCUSD",1732288141891,0.10201427,97750.0,97742.0,0.04344851]
["bitfinex","BTCUSD",1732288141892,0.10201427,97749.0,97747.0,0.13690931]
["bitfinex","BTCUSD",1732288142106,0.10201427,97749.0,97744.0,0.18254574]
["bitfinex","BTCUSD",1732288142107,0.12501427,97748.0,97744.0,0.13690931]
["bitfinex","BTCUSD",1732288142314,0.0008593,97760.0,97747.0,0.13690931]
["bitfinex","BTCUSD",1732288142529,0.00072374,97760.0,97749.0,0.13691527]
["bitfinex","BTCUSD",1732288142766,0.10201427,97753.0,97751.0,0.18254574]
["bitfinex","BTCUSD",1732288142991,0.10201427,97753.0,97751.0,0.1369057]
["bitfinex","BTCUSD",1732288143201,0.023,97751.0,97745.0,0.27380582]
["bitfinex","BTCUSD",1732288143411,0.10201427,97746.0,97742.0,0.04229493]
["bitfinex","BTCUSD",1732288143618,0.10201427,97745.0,97742.0,0.04229493]
["bitfinex","BTCUSD",1732288144285,0.10201427,97745.0,97743.0,0.27380582]
["bitfinex","BTCUSD",1732288144940,0.10201427,97745.0,97742.0,0.04229493]
["bitfinex","BTCUSD",1732288145393,0.10201427,97743.0,97742.0,0.04229493]
["bitfinex","BTCUSD",1732288145872,0.66131427,97743.0,97742.0,0.0017182]
["bitfinex","BTCUSD",1732288146085,1.06131427,97743.0,97742.0,0.0017182]
["bitfinex","BTCUSD",1732288146961,0.86131427,97743.0,97742.0,0.0017182]
["bitfinex","BTCUSD",1732288147179,1.06131427,97743.0,97742.0,0.0017182]
["bitfinex","BTCUSD",1732288147404,0.2,97732.0,97728.0,0.13872693]
["bitfinex","BTCUSD",1732288147614,0.10201427,97729.0,97728.0,0.0017186]
["bitfinex","BTCUSD",1732288147828,0.66131427,97729.0,97728.0,0.0017186]
["bitfinex","BTCUSD",1732288148035,0.223,97718.0,97717.0,0.13700833]
["bitfinex","BTCUSD",1732288148259,0.223,97718.0,97706.0,0.04123172]
["bitfinex","BTCUSD",1732288148260,0.32501427,97718.0,97713.0,0.13692204]
["bitfinex","BTCUSD",1732288148503,0.12501427,97714.0,97712.0,0.13692204]
["bitfinex","BTCUSD",1732288148725,0.12501427,97714.0,97707.0,0.18256272]
["bitfinex","BTCUSD",1732288148726,0.2,97709.0,97707.0,0.18256272]
["bitfinex","BTCUSD",1732288148973,0.66131427,97708.0,97705.0,0.13688072]
["bitfinex","BTCUSD",1732288149238,0.66131427,97708.0,97700.0,0.22813454]
["bitfinex","BTCUSD",1732288149239,0.023,97705.0,97702.0,0.13680209]
["bitfinex","BTCUSD",1732288149493,0.023,97702.0,97701.0,0.13680209]
["bitfinex","BTCUSD",1732288149712,0.10201427,97702.0,97701.0,0.22813454]
["bitfinex","BTCUSD",1732288149928,0.10201427,97702.0,97670.0,0.18085069]
["bitfinex","BTCUSD",1732288149929,0.10201427,97702.0,97700.0,0.18237799]
["bitfinex","BTCUSD",1732288150140,0.023,97707.0,97699.0,0.18237799]
["bitfinex","BTCUSD",1732288150356,0.5363,97708.0,97682.0,0.4495259]
["bitfinex","BTCUSD",1732288150357,0.5363,97708.0,97703.0,0.1367145]
["bitfinex","BTCUSD",1732288150577,0.023,97707.0,97705.0,0.1367145]
["bitfinex","BTCUSD",1732288151010,0.12501427,97706.0,97705.0,0.1367145]
["bitfinex","BTCUSD",1732288151229,0.12501427,97706.0,97705.0,0.09109953]
["bitfinex","BTCUSD",1732288151450,0.023,97705.0,97702.0,0.1367145]
["bitfinex","BTCUSD",1732288151732,0.023,97707.0,97704.0,0.0910755]
["bitfinex","BTCUSD",1732288151918,0.5363,97706.0,97704.0,0.0910755]
["bitfinex","BTCUSD",1732288152130,0.5363,97706.0,97688.0,0.27376145]
["bitfinex","BTCUSD",1732288152131,0.12501427,97705.0,97701.0,0.0910755]
["bitfinex","BTCUSD",1732288152345,0.12501427,97705.0,97694.0,0.04183855]
["bitfinex","BTCUSD",1732288152566,0.12501427,97705.0,97690.0,0.0910755]
["bitfinex","BTCUSD",1732288152784,0.023,97690.0,97686.0,0.0910755]
["bitfinex","BTCUSD",1732288153007,0.023,97690.0,97683.0,0.0910755]
["bitfinex","BTCUSD",1732288153008,0.10201427,97687.0,97683.0,0.0910755]
["bitfinex","BTCUSD",1732288153252,0.5363,97689.0,97672.0,0.0910755]
["bitfinex","BTCUSD",1732288153253,0.10201427,97684.0,97672.0,0.0910755]
["bitfinex","BTCUSD",1732288153495,0.023,97686.0,97670.0,0.1367145]
["bitfinex","BTCUSD",1732288153496,0.10201427,97673.0,97670.0,0.0910755]
["bitfinex","BTCUSD",1732288153703,0.023,97683.0,97669.0,0.0910755]
["bitfinex","BTCUSD",1732288153704,0.10201427,97672.0,97669.0,0.0910755]
["bitfinex","BTCUSD",1732288153918,0.10201427,97672.0,97654.0,0.0017204]
["bitfinex","BTCUSD",1732288153919,0.5363,97671.0,97667.0,0.0910755]
["bitfinex","BTCUSD",1732288154130,0.10201427,97668.0,97662.0,0.0910755]
["bitfinex","BTCUSD",1732288154371,0.2,97681.0,97654.0,0.0017204]
["bitfinex","BTCUSD",1732288154372,0.10201427,97663.0,97654.0,0.0017204]
["bitfinex","BTCUSD",1732288154578,0.5363,97667.0,97654.0,0.0017204]
["bitfinex","BTCUSD",1732288154579,0.10201427,97661.0,97654.0,0.0017204]
["bitfinex","BTCUSD",1732288156103,0.10201427,97661.0,97658.0,0.0910755]
["bitfinex","BTCUSD",1732288156330,0.5363,97691.0,97655.0,0.1694755]
["bitfinex","BTCUSD",1732288156562,0.10201427,97690.0,97662.0,0.09081672]
["bitfinex","BTCUSD",1732288156784,0.10201427,97690.0,97660.0,0.31756519]
["bitfinex","BTCUSD",1732288156785,0.10201427,97690.0,97664.0,0.09081672]
["bitfinex","BTCUSD",1732288157041,0.10201427,97690.0,97680.0,0.18085069]
["bitfinex","BTCUSD",1732288157248,0.10201427,97690.0,97671.0,0.2775]
["bitfinex","BTCUSD",1732288157249,0.5363,97689.0,97671.0,0.1275]
["bitfinex","BTCUSD",1732288157475,0.10201427,97688.0,97671.0,0.1275]
["bitfinex","BTCUSD",1732288157690,0.10201427,97685.0,97671.0,0.0498]
["bitfinex","BTCUSD",1732288158122,0.10201427,97676.0,97656.0,0.15]
["bitfinex","BTCUSD",1732288158379,0.5363,97675.0,97671.0,0.04086139]
["bitfinex","BTCUSD",1732288158599,0.5363,97696.0,97673.0,0.15]
["bitfinex","BTCUSD",1732288158812,0.10201427,97695.0,97680.0,0.18085069]
["bitfinex","BTCUSD",1732288159029,0.10201427,97695.0,97690.0,0.18085069]
["bitfinex","BTCUSD",1732288159253,0.5363,97712.0,97690.0,0.18085069]
["bitfinex","BTCUSD",1732288159479,0.10201427,97711.0,97690.0,0.18085069]
["bitfinex","BTCUSD",1732288159734,0.10201427,97711.0,97700.0,0.18085069]
["bitfinex","BTCUSD",1732288160658,0.5363,97734.0,97702.0,0.0478]
["bitfinex","BTCUSD",1732288160913,0.10201427,97733.0,97710.0,0.18085069]
["bitfinex","BTCUSD",1732288161143,0.10201427,97733.0,97711.0,0.15]
["bitfinex","BTCUSD",1732288161629,0.10201427,97727.0,97711.0,0.15]
["bitfinex","BTCUSD",1732288162135,0.10201427,97727.0,97702.0,0.0478]
["bitfinex","BTCUSD",1732288162388,0.10201427,97727.0,97710.0,0.18085069]
["bitfinex","BTCUSD",1732288162656,0.10201427,97727.0,97702.0,0.0478]
["bitfinex","BTCUSD",1732288162907,0.5363,97726.0,97702.0,0.0478]
["bitfinex","BTCUSD",1732288163152,0.10201427,97725.0,97702.0,0.0478]
["bitfinex","BTCUSD",1732288163390,0.10201427,97721.0,97702.0,0.0478]
["bitfinex","BTCUSD",1732288163623,0.10201427,97711.0,97702.0,0.0478]
["bitfinex","BTCUSD",1732288163881,0.5363,97710.0,97702.0,0.0478]
["bitfinex","BTCUSD",1732288164134,0.10201427,97709.0,97702.0,0.0478]
["bitfinex","BTCUSD",1732288164649,0.023,97702.0,97675.0,0.0818]
["bitfinex","BTCUSD",1732288164941,0.10201427,97695.0,97675.0,0.0818]
["bitfinex","BTCUSD",1732288165941,0.10201427,97680.0,97673.0,0.0465]
["bitfinex","BTCUSD",1732288166171,0.10201427,97674.0,97658.0,0.077]
["bitfinex","BTCUSD",1732288166419,0.2,97700.0,97658.0,0.077]
["bitfinex","BTCUSD",1732288166420,0.12501427,97670.0,97658.0,0.077]
["bitfinex","BTCUSD",1732288166650,0.12501427,97670.0,97654.0,0.0017204]
["bitfinex","BTCUSD",1732288166651,0.023,97658.0,97654.0,0.0017204]
["bitfinex","BTCUSD",1732288166871,0.023,97656.0,97654.0,0.0017204]
["bitfinex","BTCUSD",1732288167079,0.10201427,97655.0,97654.0,0.0017204]
["bitfinex","BTCUSD",1732288167923,0.10201427,97655.0,97654.0,0.04419113]
["bitfinex","BTCUSD",1732288168139,0.10201427,97655.0,97654.0,0.0017204]
["bitfinex","BTCUSD",1732288169985,0.63831427,97655.0,97654.0,0.0017204]
["bitfinex","BTCUSD",1732288171347,0.63831427,97655.0,97654.0,0.0247204]
["bitfinex","BTCUSD",1732288172235,0.10201427,97655.0,97654.0,0.0247204]
["bitfinex","BTCUSD",1732288172511,0.5363,97673.0,97656.0,0.0493]
["bitfinex","BTCUSD",1732288172699,0.5363,97673.0,97657.0,0.023]
["bitfinex","BTCUSD",1732288172700,0.10201427,97672.0,97657.0,0.023]
["bitfinex","BTCUSD",1732288172930,0.10201427,97672.0,97661.0,0.0984]
["bitfinex","BTCUSD",1732288173146,0.10201427,97672.0,97661.0,0.2484]
["bitfinex","BTCUSD",1732288173588,0.0008602,97674.0,97662.0,0.00102383]
["bitfinex","BTCUSD",1732288173812,0.0008602,97674.0,97664.0,0.023]
["bitfinex","BTCUSD",1732288174456,0.5363,97725.0,97674.0,0.2]
["bitfinex","BTCUSD",1732288174695,0.63831427,97724.0,97712.0,0.023]
["bitfinex","BTCUSD",1732288174930,0.10201427,97720.0,97712.0,0.023]
["bitfinex","BTCUSD",1732288175180,0.10201427,97715.0,97712.0,0.023]
["bitfinex","BTCUSD",1732288176044,0.10201427,97715.0,97714.0,0.023]
["bitfinex","BTCUSD",1732288176487,0.5363,97739.0,97714.0,0.023]
["bitfinex","BTCUSD",1732288176711,0.10201427,97738.0,97714.0,0.06521944]
["bitfinex","BTCUSD",1732288177136,0.10201427,97734.0,97714.0,0.023]
["bitfinex","BTCUSD",1732288177574,0.10201427,97724.0,97714.0,0.023]
["bitfinex","BTCUSD",1732288178037,0.10201427,97716.0,97714.0,0.04063408]
["bitfinex","BTCUSD",1732288178247,0.10201427,97715.0,97711.0,0.0784]
["bitfinex","BTCUSD",1732288178461,0.10201427,97713.0,97711.0,0.0784]
["bitfinex","BTCUSD",1732288178925,0.10201427,97713.0,97696.0,0.0495]
["bitfinex","BTCUSD",1732288179400,0.10201427,97713.0,97697.0,0.023]
["bitfinex","BTCUSD",1732288179610,0.10201427,97710.0,97697.0,0.023]
["bitfinex","BTCUSD",1732288180036,0.10201427,97710.0,97697.0,0.173]
["bitfinex","BTCUSD",1732288181129,0.10201427,97710.0,97696.0,0.09100562]
["bitfinex","BTCUSD",1732288181130,0.10201427,97703.0,97696.0,0.09100562]
["bitfinex","BTCUSD",1732288181335,0.5363,97702.0,97696.0,0.09100562]
["bitfinex","BTCUSD",1732288181552,0.10201427,97701.0,97696.0,0.09100562]
["bitfinex","BTCUSD",1732288182649,0.10201427,97701.0,97697.0,0.173]
["bitfinex","BTCUSD",1732288182877,0.0008602,97719.0,97697.0,0.173]
["bitfinex","BTCUSD",1732288182878,0.5363,97718.0,97697.0,0.173]
["bitfinex","BTCUSD",1732288183094,0.5363,97718.0,97709.0,0.023]
["bitfinex","BTCUSD",1732288183095,0.10201427,97718.0,97709.0,0.023]
["bitfinex","BTCUSD",1732288183331,0.10201427,97718.0,97711.0,0.023]
["bitfinex","BTCUSD",1732288183537,0.10201427,97718.0,97711.0,0.173]
["bitfinex","BTCUSD",1732288184185,0.0008602,97719.0,97711.0,0.173]
["bitfinex","BTCUSD",1732288184648,0.10201427,97718.0,97711.0,0.173]
["bitfinex","BTCUSD",1732288185064,0.0008602,97719.0,97711.0,0.173]
["bitfinex","BTCUSD",1732288185497,0.10287447,97719.0,97711.0,0.173]
["bitfinex","BTCUSD",1732288185777,0.10201427,97718.0,97711.0,0.173]
["bitfinex","BTCUSD",1732288185990,0.10201427,97718.0,97711.0,0.19061134]
["bitfinex","BTCUSD",1732288187338,0.10201427,97718.0,97712.0,0.023]
["bitfinex","BTCUSD",1732288188255,0.5363,97717.0,97711.0,0.04061134]
["bitfinex","BTCUSD",1732288188723,0.10201427,97715.0,97710.0,0.04190091]
["bitfinex","BTCUSD",1732288189201,0.5363,97714.0,97705.0,0.27836748]
["bitfinex","BTCUSD",1732288189444,0.10201427,97713.0,97705.0,0.27836748]
["bitfinex","BTCUSD",1732288189668,0.5363,97714.0,97705.0,0.27836748]
["bitfinex","BTCUSD",1732288189885,0.63831427,97714.0,97706.0,0.173]
["bitfinex","BTCUSD",1732288190334,0.63831427,97714.0,97706.0,0.30920467]
["bitfinex","BTCUSD",1732288190563,0.63831427,97714.0,97708.0,0.023]
["bitfinex","BTCUSD",1732288190796,0.63831427,97714.0,97707.0,0.023]
["bitfinex","BTCUSD",1732288191056,0.5363,97714.0,97707.0,0.023]
["bitfinex","BTCUSD",1732288191266,0.5363,97714.0,97706.0,0.15]
["bitfinex","BTCUSD",1732288191267,0.49896482,97714.0,97709.0,0.023]
["bitfinex","BTCUSD",1732288191483,0.49896482,97714.0,97710.0,0.13620467]
["bitfinex","BTCUSD",1732288191726,0.0008602,97719.0,97711.0,0.15920467]
["bitfinex","BTCUSD",1732288191959,0.0008602,97719.0,97715.0,0.13620467]
["bitfinex","BTCUSD",1732288192243,0.0008602,97719.0,97716.0,0.023]
["bitfinex","BTCUSD",1732288192473,0.0008602,97719.0,97717.0,0.15]
["bitfinex","BTCUSD",1732288192696,0.0008602,97719.0,97718.0,0.023]
["bitfinex","BTCUSD",1732288192900,0.0008602,97719.0,97718.0,0.15925925]
["bitfinex","BTCUSD",1732288193145,0.0008602,97719.0,97718.0,0.30925925]
["bitfinex","BTCUSD",1732288193357,0.0008602,97719.0,97718.0,0.173]
["bitfinex","BTCUSD",1732288194050,0.0008602,97719.0,97718.0,0.023]
["bitfinex","BTCUSD",1732288194261,0.0008602,97719.0,97715.0,0.023]
["bitfinex","BTCUSD",1732288194474,0.0008602,97718.0,97713.0,0.023]
["bitfinex","BTCUSD",1732288194681,0.0008602,97718.0,97716.0,0.023]
["bitfinex","BTCUSD",1732288195349,0.10287447,97718.0,97713.0,0.023]
["bitfinex","BTCUSD",1732288196441,0.0008602,97718.0,97713.0,0.023]
["bitfinex","BTCUSD",1732288196869,0.46170482,97757.0,97714.0,0.00102325]
["bitfinex","BTCUSD",1732288197108,0.10201427,97752.0,97730.0,0.18049314]
["bitfinex","BTCUSD",1732288197312,0.46170482,97751.0,97740.0,0.18049314]
["bitfinex","BTCUSD",1732288197572,0.56371909,97750.0,97731.0,0.15]
["bitfinex","BTCUSD",1732288197790,0.46170482,97749.0,97731.0,0.15]
["bitfinex","BTCUSD",1732288197998,0.10201427,97748.0,97731.0,0.15]
["bitfinex","BTCUSD",1732288198232,0.56371909,97748.0,97731.0,0.15]
["bitfinex","BTCUSD",1732288198698,0.46170482,97747.0,97731.0,0.15]
["bitfinex","BTCUSD",1732288198926,0.10201427,97739.0,97720.0,0.18049314]
["bitfinex","BTCUSD",1732288199164,0.46170482,97738.0,97721.0,0.15]
["bitfinex","BTCUSD",1732288199364,0.10201427,97737.0,97721.0,0.15]
["bitfinex","BTCUSD",1732288200083,0.46170482,97736.0,97721.0,0.15]
["bitfinex","BTCUSD",1732288200294,0.10201427,97729.0,97712.0,0.17738962]
["bitfinex","BTCUSD",1732288200509,0.10201427,97729.0,97720.0,0.18049314]
["bitfinex","BTCUSD",1732288201382,0.09384127,97729.0,97720.0,0.18049314]
["bitfinex","BTCUSD",1732288201598,0.09177409,97729.0,97721.0,0.15]
["bitfinex","BTCUSD",1732288201809,0.09177409,97729.0,97722.0,0.023]
["bitfinex","BTCUSD",1732288202024,0.09177409,97729.0,97714.0,0.023]
["bitfinex","BTCUSD",1732288202664,0.10201427,97725.0,97714.0,0.023]
["bitfinex","BTCUSD",1732288203538,0.10201427,97725.0,97713.0,0.023]
["bitfinex","BTCUSD",1732288204001,0.10201427,97725.0,97712.0,0.023]
["bitfinex","BTCUSD",1732288204863,0.10201427,97725.0,97716.0,0.09092499]
["bitfinex","BTCUSD",1732288205081,0.10201427,97725.0,97718.0,0.023]
["bitfinex","BTCUSD",1732288205321,0.10201427,97725.0,97718.0,0.173]
["bitfinex","BTCUSD",1732288205964,0.2,97757.0,97718.0,0.173]
["bitfinex","BTCUSD",1732288205965,0.2,97757.0,97724.0,0.023]
["bitfinex","BTCUSD",1732288206173,0.2,97757.0,97748.0,0.023]
["bitfinex","BTCUSD",1732288206174,0.10201427,97754.0,97748.0,0.023]
["bitfinex","BTCUSD",1732288206390,0.46170482,97753.0,97748.0,0.023]
["bitfinex","BTCUSD",1732288206638,0.10201427,97752.0,97748.0,0.023]
["bitfinex","BTCUSD",1732288207106,0.10201427,97749.0,97735.0,0.023]
["bitfinex","BTCUSD",1732288207323,0.10201427,97739.0,97727.0,0.023]
["bitfinex","BTCUSD",1732288207543,0.10201427,97739.0,97736.0,0.023]
["bitfinex","BTCUSD",1732288207544,0.46170482,97738.0,97736.0,0.023]
["bitfinex","BTCUSD",1732288207752,0.46170482,97738.0,97727.0,0.023]
["bitfinex","BTCUSD",1732288208189,0.10201427,97728.0,97726.0,0.04055529]
["bitfinex","BTCUSD",1732288208410,0.10201427,97727.0,97726.0,0.04055529]
["bitfinex","BTCUSD",1732288208618,0.10201427,97727.0,97718.0,0.22889336]
["bitfinex","BTCUSD",1732288208827,0.10201427,97719.0,97718.0,0.22889336]
["bitfinex","BTCUSD",1732288209033,0.56371909,97719.0,97718.0,0.22889336]
["bitfinex","BTCUSD",1732288209234,0.56371909,97719.0,97718.0,0.26960206]
["bitfinex","BTCUSD",1732288209451,0.56371909,97719.0,97718.0,0.22889336]
["bitfinex","BTCUSD",1732288209674,0.56371909,97719.0,97701.0,0.22723126]
["bitfinex","BTCUSD",1732288209675,0.2,97716.0,97701.0,0.22723126]
["bitfinex","BTCUSD",1732288209889,0.10201427,97705.0,97701.0,0.22723126]
["bitfinex","BTCUSD",1732288210318,0.53482573,97705.0,97701.0,0.22723126]
["bitfinex","BTCUSD",1732288210523,0.2,97702.0,97701.0,0.22723126]
["bitfinex","BTCUSD",1732288210734,0.73482573,97702.0,97701.0,0.21263909]
["bitfinex","BTCUSD",1732288210936,0.202,97697.0,97696.0,0.09098102]
["bitfinex","BTCUSD",1732288211146,0.73682573,97697.0,97696.0,0.07713387]
["bitfinex","BTCUSD",1732288211363,0.73682573,97697.0,97653.0,0.30706094]
["bitfinex","BTCUSD",1732288211364,0.402,97687.0,97653.0,0.30706094]
["bitfinex","BTCUSD",1732288211603,0.402,97675.0,97644.0,0.0780206]
["bitfinex","BTCUSD",1732288211837,0.50201427,97675.0,97654.0,0.04296398]
["bitfinex","BTCUSD",1732288212077,0.10201427,97675.0,97654.0,0.0017204]
["bitfinex","BTCUSD",1732288212314,0.50201427,97675.0,97654.0,0.0017204]
["bitfinex","BTCUSD",1732288212567,0.50401427,97675.0,97654.0,0.0017204]
["bitfinex","BTCUSD",1732288213511,0.402,97671.0,97654.0,0.0017204]
["bitfinex","BTCUSD",1732288213750,0.50401427,97671.0,97654.0,0.0017204]
["bitfinex","BTCUSD",1732288213979,0.30201427,97671.0,97654.0,0.0017204]
["bitfinex","BTCUSD",1732288214736,0.50201427,97671.0,97654.0,0.0017204]
["bitfinex","BTCUSD",1732288214975,0.30401427,97671.0,97654.0,0.0017204]
["bitfinex","BTCUSD",1732288215216,0.2,97665.0,97654.0,0.0017204]
["bitfinex","BTCUSD",1732288215437,0.10201427,97655.0,97654.0,0.0017204]
["bitfinex","BTCUSD",1732288215889,0.83831427,97655.0,97654.0,0.0017204]
["bitfinex","BTCUSD",1732288216325,0.84031427,97655.0,97654.0,0.0017204]
["bitfinex","BTCUSD",1732288216531,0.83831427,97655.0,97654.0,0.0017204]
["bitfinex","BTCUSD",1732288216740,0.63831427,97655.0,97654.0,0.0017204]
["bitfinex","BTCUSD",1732288218904,0.83831427,97655.0,97654.0,0.0017204]
["bitfinex","BTCUSD",1732288219116,1.04031427,97655.0,97654.0,0.0017204]
["bitfinex","BTCUSD",1732288219354,1.14271527,97655.0,97654.0,0.0017204]
["bitfinex","BTCUSD",1732288219554,0.2,97631.0,97630.0,0.001721]
["bitfinex","BTCUSD",1732288219780,0.83831427,97631.0,97630.0,0.001721]
["bitfinex","BTCUSD",1732288219984,1.03831427,97631.0,97630.0,0.001721]
["bitfinex","BTCUSD",1732288220406,1.03831427,97631.0,97613.0,0.0017164]
["bitfinex","BTCUSD",1732288220407,0.2,97616.0,97613.0,0.0017164]
["bitfinex","BTCUSD",1732288220622,0.534579,97620.0,97613.0,0.0017164]
["bitfinex","BTCUSD",1732288220623,0.10201427,97615.0,97613.0,0.0017164]
["bitfinex","BTCUSD",1732288221937,0.10201427,97615.0,97552.0,0.2]
["bitfinex","BTCUSD",1732288221938,0.4,97602.0,97580.0,0.04158667]
["bitfinex","BTCUSD",1732288222147,1.37082318,97602.0,97580.0,0.04158667]
["bitfinex","BTCUSD",1732288222376,0.2,97595.0,97580.0,0.04158667]
["bitfinex","BTCUSD",1732288222592,0.10201427,97581.0,97571.0,0.0832]
["bitfinex","BTCUSD",1732288222802,0.10201427,97577.0,97571.0,0.0832]
["bitfinex","BTCUSD",1732288223000,0.19240917,97577.0,97567.0,0.0468]
["bitfinex","BTCUSD",1732288223237,0.43523169,97577.0,97567.0,0.0468]
["bitfinex","BTCUSD",1732288223413,0.10201427,97577.0,97570.0,0.04238362]
["bitfinex","BTCUSD",1732288223652,0.09027757,97593.0,97570.0,0.04238362]
["bitfinex","BTCUSD",1732288223859,0.09027757,97603.0,97583.0,0.18049314]
["bitfinex","BTCUSD",1732288224057,0.10201427,97602.0,97584.0,0.08422465]
["bitfinex","BTCUSD",1732288224264,0.10201427,97602.0,97591.0,0.15]
["bitfinex","BTCUSD",1732288224265,0.00102468,97602.0,97591.0,0.15]
["bitfinex","BTCUSD",1732288224488,0.09027757,97618.0,97592.0,0.023]
["bitfinex","BTCUSD",1732288224692,0.10201427,97617.0,97611.0,0.1976]
["bitfinex","BTCUSD",1732288225148,0.05201427,97617.0,97612.0,0.0240244]
["bitfinex","BTCUSD",1732288225359,0.13356021,97645.0,97612.0,0.0240244]
["bitfinex","BTCUSD",1732288225360,0.13541488,97634.0,97612.0,0.023]
["bitfinex","BTCUSD",1732288225573,0.13541488,97637.0,97631.0,0.068]
["bitfinex","BTCUSD",1732288225788,0.27305237,97659.0,97631.0,0.068]
["bitfinex","BTCUSD",1732288225789,0.13541488,97643.0,97631.0,0.195]
["bitfinex","BTCUSD",1732288225982,0.23845383,97642.0,97631.0,0.195]
["bitfinex","BTCUSD",1732288226100,0.13541488,97641.0,97631.0,0.195]
["bitfinex","BTCUSD",1732288226315,0.00731488,97647.0,97634.0,0.023]
["bitfinex","BTCUSD",1732288226522,0.18079122,97676.0,97642.0,0.023]
["bitfinex","BTCUSD",1732288226723,0.00102468,97675.0,97661.0,0.15]
["bitfinex","BTCUSD",1732288226963,0.00102468,97678.0,97661.0,0.15]
["bitfinex","BTCUSD",1732288227162,0.00102468,97678.0,97662.0,0.0813]
["bitfinex","BTCUSD",1732288227421,0.00102468,97686.0,97662.0,0.08232389]
["bitfinex","BTCUSD",1732288227624,0.00102468,97686.0,97662.0,0.0813]
["bitfinex","BTCUSD",1732288227829,0.13356021,97664.0,97662.0,0.0813]
["bitfinex","BTCUSD",1732288228061,0.13356021,97660.0,97641.0,0.1978]
["bitfinex","BTCUSD",1732288228278,0.13356021,97641.0,97623.0,0.0803]
["bitfinex","BTCUSD",1732288228513,0.10303895,97640.0,97623.0,0.0803]
["bitfinex","BTCUSD",1732288228729,0.13356021,97632.0,97623.0,0.0803]
["bitfinex","BTCUSD",1732288228932,0.10303895,97640.0,97623.0,0.0803]
["bitfinex","BTCUSD",1732288228933,0.10303895,97631.0,97623.0,0.121547]
["bitfinex","BTCUSD",1732288229343,0.2,97682.0,97623.0,0.1225713]
["bitfinex","BTCUSD",1732288229344,0.13356021,97659.0,97623.0,0.1225713]
["bitfinex","BTCUSD",1732288229615,0.10303895,97658.0,97640.0,0.27888349]
["bitfinex","BTCUSD",1732288229828,0.13356021,97656.0,97640.0,0.27888349]
["bitfinex","BTCUSD",1732288230046,0.13458489,97655.0,97623.0,0.121547]
["bitfinex","BTCUSD",1732288230258,0.13356021,97647.0,97623.0,0.121547]
["bitfinex","BTCUSD",1732288230455,0.23659916,97646.0,97623.0,0.121547]
["bitfinex","BTCUSD",1732288230582,0.23659916,97646.0,97624.0,0.15]
["bitfinex","BTCUSD",1732288231374,0.13356021,97656.0,97625.0,0.00102424]
["bitfinex","BTCUSD",1732288231619,0.10303895,97655.0,97624.0,0.15]
["bitfinex","BTCUSD",1732288231819,0.00102468,97654.0,97641.0,0.15]
["bitfinex","BTCUSD",1732288232037,0.0017206,97670.0,97641.0,0.15]
["bitfinex","BTCUSD",1732288232038,0.10201427,97653.0,97641.0,0.15]
["bitfinex","BTCUSD",1732288232243,0.00102468,97652.0,97641.0,0.15]
["bitfinex","BTCUSD",1732288232464,0.10201427,97651.0,97641.0,0.15]
["bitfinex","BTCUSD",1732288232681,0.0017206,97670.0,97642.0,0.00102417]
["bitfinex","BTCUSD",1732288232890,0.10303895,97669.0,97641.0,0.15]
["bitfinex","BTCUSD",1732288233310,0.0017206,97670.0,97641.0,0.15]
["bitfinex","BTCUSD",1732288233311,0.0017206,97670.0,97660.0,0.15]
["bitfinex","BTCUSD",1732288233729,0.0017206,97670.0,97659.0,0.27888349]
["bitfinex","BTCUSD",1732288233730,0.0017206,97670.0,97662.0,0.15]
["bitfinex","BTCUSD",1732288233945,0.0017206,97670.0,97661.0,0.26746359]
["bitfinex","BTCUSD",1732288233946,0.0017206,97670.0,97665.0,0.0787]
["bitfinex","BTCUSD",1732288234356,0.00102468,97710.0,97674.0,0.06643979]
["bitfinex","BTCUSD",1732288234558,0.10303895,97709.0,97689.0,0.15]
["bitfinex","BTCUSD",1732288235417,0.10303895,97709.0,97671.0,0.002]
["bitfinex","BTCUSD",1732288235418,0.00102468,97717.0,97700.0,0.15]
["bitfinex","BTCUSD",1732288235622,0.10201427,97716.0,97701.0,0.0829]
["bitfinex","BTCUSD",1732288235843,0.00102468,97723.0,97701.0,0.0829]
["bitfinex","BTCUSD",1732288236110,0.16852584,97731.0,97701.0,0.0829]
["bitfinex","BTCUSD",1732288236111,0.10201427,97722.0,97701.0,0.0829]
["bitfinex","BTCUSD",1732288236366,0.00102468,97721.0,97701.0,0.0829]
["bitfinex","BTCUSD",1732288236572,0.10201427,97720.0,97701.0,0.0829]
["bitfinex","BTCUSD",1732288236779,0.00102468,97719.0,97701.0,0.0829]
["bitfinex","BTCUSD",1732288236988,0.10201427,97718.0,97701.0,0.0829]
["bitfinex","BTCUSD",1732288237235,0.00102468,97717.0,97701.0,0.0829]
["bitfinex","BTCUSD",1732288237439,0.00102468,97717.0,97675.0,0.03147416]
["bitfinex","BTCUSD",1732288237440,0.16852584,97712.0,97685.0,0.0829]
["bitfinex","BTCUSD",1732288237627,0.10303895,97711.0,97701.0,0.04110659]
["bitfinex","BTCUSD",1732288237858,0.10303895,97711.0,97686.0,0.15]
["bitfinex","BTCUSD",1732288238267,0.00102468,97711.0,97687.0,0.00102355]
["bitfinex","BTCUSD",1732288238479,0.00102468,97725.0,97701.0,0.15]
["bitfinex","BTCUSD",1732288238682,0.10303895,97724.0,97701.0,0.15]
["bitfinex","BTCUSD",1732288243617,0.10201427,97724.0,97701.0,0.15]
["bitfinex","BTCUSD",1732288243829,0.00102468,97723.0,97701.0,0.15]
["bitfinex","BTCUSD",1732288244037,0.10303895,97723.0,97701.0,0.15]
["bitfinex","BTCUSD",1732288244245,0.10201427,97723.0,97701.0,0.1771317]
["bitfinex","BTCUSD",1732288244461,0.0008598,97729.0,97713.0,0.27888349]
["bitfinex","BTCUSD",1732288245205,0.534579,97756.0,97713.0,0.27888349]
["bitfinex","BTCUSD",1732288245206,0.002,97762.0,97727.0,0.03147416]
["bitfinex","BTCUSD",1732288245402,0.00200247,97760.0,97740.0,0.27888349]
["bitfinex","BTCUSD",1732288245650,0.10201427,97759.0,97740.0,0.27888349]
["bitfinex","BTCUSD",1732288245867,0.00127873,97758.0,97740.0,0.27888349]
["bitfinex","BTCUSD",1732288246104,0.10201427,97757.0,97740.0,0.27888349]
["bitfinex","BTCUSD",1732288246322,0.00127882,97756.0,97740.0,0.27888349]
["bitfinex","BTCUSD",1732288246585,0.10201427,97755.0,97741.0,0.15]
["bitfinex","BTCUSD",1732288248260,0.00127876,97754.0,97741.0,0.15]
["bitfinex","BTCUSD",1732288248509,0.10201427,97758.0,97741.0,0.15]
["bitfinex","BTCUSD",1732288248728,0.103293,97758.0,97741.0,0.15]
["bitfinex","BTCUSD",1732288248944,0.00127873,97757.0,97741.0,0.15]
["bitfinex","BTCUSD",1732288249189,0.10201427,97756.0,97741.0,0.19102645]
["bitfinex","BTCUSD",1732288249418,0.00127876,97755.0,97741.0,0.19102645]
["bitfinex","BTCUSD",1732288249653,0.10201427,97754.0,97741.0,0.19102645]
["bitfinex","BTCUSD",1732288250132,0.002,97753.0,97741.0,0.19102645]
["bitfinex","BTCUSD",1732288250381,0.10201427,97752.0,97741.0,0.04102645]
["bitfinex","BTCUSD",1732288250618,0.16852584,97744.0,97726.0,0.04197988]
["bitfinex","BTCUSD",1732288250828,0.002,97742.0,97741.0,0.04167727]
["bitfinex","BTCUSD",1732288251034,0.10201427,97742.0,97720.0,0.27888349]
["bitfinex","BTCUSD",1732288251249,0.16852584,97744.0,97720.0,0.27888349]
["bitfinex","BTCUSD",1732288251250,0.10329328,97741.0,97720.0,0.32022914]
["bitfinex","BTCUSD",1732288251930,0.002,97738.0,97720.0,0.32022914]
["bitfinex","BTCUSD",1732288252144,0.1032934,97737.0,97720.0,0.32022914]
["bitfinex","BTCUSD",1732288252351,0.00127901,97736.0,97720.0,0.32022914]
["bitfinex","BTCUSD",1732288252558,0.10401427,97735.0,97720.0,0.32022914]
["bitfinex","BTCUSD",1732288252769,0.10201427,97735.0,97721.0,0.15]
["bitfinex","BTCUSD",1732288252995,0.16852584,97759.0,97725.0,0.2]
["bitfinex","BTCUSD",1732288253210,0.10329309,97758.0,97732.0,0.27888349]
["bitfinex","BTCUSD",1732288253418,0.002,97751.0,97732.0,0.27888349]
["bitfinex","BTCUSD",1732288253631,0.16852584,97746.0,97733.0,0.15]
["bitfinex","BTCUSD",1732288253852,0.16852584,97744.0,97720.0,0.32022914]
["bitfinex","BTCUSD",1732288254074,0.002,97735.0,97720.0,0.32022914]
["bitfinex","BTCUSD",1732288254308,0.16852584,97722.0,97720.0,0.04134565]
["bitfinex","BTCUSD",1732288254514,0.27181934,97721.0,97700.0,0.27888349]
["bitfinex","BTCUSD",1732288254721,0.16852584,97716.0,97700.0,0.31992883]
["bitfinex","BTCUSD",1732288254971,0.002,97735.0,97700.0,0.04104534]
["bitfinex","BTCUSD",1732288254972,0.16852584,97709.0,97700.0,0.04104534]
["bitfinex","BTCUSD",1732288255186,0.10329372,97708.0,97682.0,0.0775]
["bitfinex","BTCUSD",1732288256422,0.16852584,97705.0,97682.0,0.0775]
["bitfinex","BTCUSD",1732288256629,0.002,97700.0,97682.0,0.0775]
["bitfinex","BTCUSD",1732288256834,0.10201427,97699.0,97682.0,0.0775]
["bitfinex","BTCUSD",1732288257929,0.534579,97718.0,97682.0,0.0775]
["bitfinex","BTCUSD",1732288257930,0.002,97712.0,97683.0,0.15]
["bitfinex","BTCUSD",1732288258164,0.002,97703.0,97683.0,0.15]
["bitfinex","BTCUSD",1732288258374,0.002,97707.0,97683.0,0.15]
["bitfinex","BTCUSD",1732288258580,0.10201427,97706.0,97683.0,0.15]
["bitfinex","BTCUSD",1732288258802,0.00127939,97705.0,97683.0,0.15]
["bitfinex","BTCUSD",1732288259006,0.10201427,97704.0,97682.0,0.0775]
["bitfinex","BTCUSD",1732288259208,0.00127946,97703.0,97682.0,0.0792192]
["bitfinex","BTCUSD",1732288259425,0.10201427,97702.0,97682.0,0.0792192]
["bitfinex","BTCUSD",1732288259665,0.00127946,97701.0,97682.0,0.0792192]
["bitfinex","BTCUSD",1732288259911,0.10329373,97701.0,97682.0,0.0792192]
["bitfinex","BTCUSD",1732288260372,0.10201427,97700.0,97682.0,0.0792192]
["bitfinex","BTCUSD",1732288260627,0.00127951,97699.0,97682.0,0.0017192]
["bitfinex","BTCUSD",1732288260847,0.10201427,97698.0,97682.0,0.0017192]
["bitfinex","BTCUSD",1732288261060,0.00127955,97697.0,97682.0,0.0017192]
["bitfinex","BTCUSD",1732288261284,0.10201427,97696.0,97682.0,0.0017192]
["bitfinex","BTCUSD",1732288261524,0.00127955,97695.0,97682.0,0.0017192]
["bitfinex","BTCUSD",1732288261739,0.534579,97733.0,97683.0,0.15]
["bitfinex","BTCUSD",1732288261740,0.16852584,97715.0,97683.0,0.15]
["bitfinex","BTCUSD",1732288261967,0.10329366,97714.0,97683.0,0.15]
["bitfinex","BTCUSD",1732288262182,0.16852584,97712.0,97683.0,0.15]
["bitfinex","BTCUSD",1732288262390,0.002,97707.0,97683.0,0.15]
["bitfinex","BTCUSD",1732288262615,0.10329374,97706.0,97683.0,0.15]
["bitfinex","BTCUSD",1732288262831,0.10329374,97706.0,97682.0,0.0017192]
["bitfinex","BTCUSD",1732288264136,0.09829374,97706.0,97682.0,0.0017192]
["bitfinex","BTCUSD",1732288264594,0.16852584,97702.0,97682.0,0.0017192]
["bitfinex","BTCUSD",1732288264814,0.10329383,97701.0,97682.0,0.0017192]
["bitfinex","BTCUSD",1732288265035,0.002,97696.0,97682.0,0.0017192]
["bitfinex","BTCUSD",1732288265280,0.10201427,97695.0,97682.0,0.0017192]
["bitfinex","BTCUSD",1732288265723,0.00127956,97694.0,97682.0,0.0017192]
["bitfinex","BTCUSD",1732288265944,0.002,97712.0,97693.0,0.15]
["bitfinex","BTCUSD",1732288266162,0.10201427,97711.0,97702.0,0.15]
["bitfinex","BTCUSD",1732288267523,0.10201427,97711.0,97691.0,0.15]
["bitfinex","BTCUSD",1732288268419,0.00327932,97716.0,97691.0,0.19139996]
["bitfinex","BTCUSD",1732288268626,0.10201427,97715.0,97691.0,0.19139996]
["bitfinex","BTCUSD",1732288268837,0.10201427,97715.0,97705.0,0.27888349]
["bitfinex","BTCUSD",1732288269040,0.10201427,97715.0,97706.0,0.15]
["bitfinex","BTCUSD",1732288269902,0.00127929,97714.0,97706.0,0.19086073]
["bitfinex","BTCUSD",1732288270116,0.10201427,97713.0,97706.0,0.04086073]
["bitfinex","BTCUSD",1732288270327,0.00127934,97712.0,97706.0,0.04086073]
["bitfinex","BTCUSD",1732288270530,0.10201427,97711.0,97691.0,0.15]
["bitfinex","BTCUSD",1732288270754,0.00127938,97710.0,97691.0,0.19215487]
["bitfinex","BTCUSD",1732288270978,0.10201427,97709.0,97691.0,0.19215487]
["bitfinex","BTCUSD",1732288271204,0.534579,97730.0,97700.0,0.15]
["bitfinex","BTCUSD",1732288271205,0.002,97717.0,97700.0,0.15]
["bitfinex","BTCUSD",1732288271423,0.002,97712.0,97702.0,0.0017192]
["bitfinex","BTCUSD",1732288271650,0.10201427,97711.0,97702.0,0.0017192]
["bitfinex","BTCUSD",1732288272092,0.534579,97730.0,97702.0,0.0017192]
["bitfinex","BTCUSD",1732288272093,0.534579,97730.0,97702.0,0.0781192]
["bitfinex","BTCUSD",1732288272329,0.10201427,97730.0,97721.0,0.15]
["bitfinex","BTCUSD",1732288272555,0.0824,97750.0,97721.0,0.15]
["bitfinex","BTCUSD",1732288272556,0.002,97752.0,97721.0,0.15]
["bitfinex","BTCUSD",1732288272770,0.10201427,97746.0,97730.0,0.18057112]
["bitfinex","BTCUSD",1732288273216,0.10201427,97746.0,97731.0,0.15]
["bitfinex","BTCUSD",1732288274802,0.002,97759.0,97730.0,0.18057112]
["bitfinex","BTCUSD",1732288274803,0.16852584,97756.0,97732.0,0.0753]
["bitfinex","BTCUSD",1732288275019,0.00072374,97760.0,97746.0,0.15]
["bitfinex","BTCUSD",1732288275243,0.00072374,97760.0,97746.0,0.25201427]
["bitfinex","BTCUSD",1732288275472,0.001722,97768.0,97746.0,0.25201427]
["bitfinex","BTCUSD",1732288275473,0.001722,97768.0,97746.0,0.15]
["bitfinex","BTCUSD",1732288276175,0.10329282,97767.0,97746.0,0.15]
["bitfinex","BTCUSD",1732288276406,0.00127861,97766.0,97746.0,0.19102144]
["bitfinex","BTCUSD",1732288276614,0.10201427,97766.0,97746.0,0.19102144]
["bitfinex","BTCUSD",1732288277060,0.10329288,97765.0,97746.0,0.04102144]
["bitfinex","BTCUSD",1732288277291,0.10201427,97765.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288277923,0.001722,97768.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288279531,0.002,97764.0,97751.0,0.1904565]
["bitfinex","BTCUSD",1732288280260,0.10201427,97763.0,97751.0,0.1904565]
["bitfinex","BTCUSD",1732288281503,0.00300059,97768.0,97751.0,0.1904565]
["bitfinex","BTCUSD",1732288281745,0.10329289,97767.0,97751.0,0.1904565]
["bitfinex","BTCUSD",1732288282437,0.002,97763.0,97751.0,0.1904565]
["bitfinex","BTCUSD",1732288282681,0.10201427,97763.0,97751.0,0.1904565]
["bitfinex","BTCUSD",1732288283155,0.002,97760.0,97751.0,0.1904565]
["bitfinex","BTCUSD",1732288283935,0.10201427,97763.0,97751.0,0.1904565]
["bitfinex","BTCUSD",1732288284378,0.10529291,97762.0,97751.0,0.1904565]
["bitfinex","BTCUSD",1732288284591,0.002,97755.0,97751.0,0.0404565]
["bitfinex","BTCUSD",1732288284819,0.10201427,97754.0,97751.0,0.0404565]
["bitfinex","BTCUSD",1732288285073,0.10201427,97754.0,97732.0,0.0753]
["bitfinex","BTCUSD",1732288285306,0.00127876,97753.0,97733.0,0.04225945]
["bitfinex","BTCUSD",1732288285530,0.00127876,97753.0,97732.0,0.0753]
["bitfinex","BTCUSD",1732288285531,0.10329303,97753.0,97732.0,0.11728175]
["bitfinex","BTCUSD",1732288285739,0.10151427,97753.0,97732.0,0.11728175]
["bitfinex","BTCUSD",1732288286192,0.17052584,97762.0,97743.0,0.27812179]
["bitfinex","BTCUSD",1732288286411,0.002,97759.0,97732.0,0.11728175]
["bitfinex","BTCUSD",1732288286631,0.10329303,97758.0,97733.0,0.15]
["bitfinex","BTCUSD",1732288286856,0.002,97754.0,97733.0,0.15]
["bitfinex","BTCUSD",1732288287074,0.10401427,97754.0,97733.0,0.15]
["bitfinex","BTCUSD",1732288287339,0.002,97752.0,97733.0,0.15]
["bitfinex","BTCUSD",1732288287542,0.10201427,97752.0,97733.0,0.15]
["bitfinex","BTCUSD",1732288287764,0.002,97740.0,97732.0,0.04198175]
["bitfinex","BTCUSD",1732288287982,0.27181907,97739.0,97732.0,0.04198175]
["bitfinex","BTCUSD",1732288288198,0.27181907,97739.0,97731.0,0.001719]
["bitfinex","BTCUSD",1732288288415,0.16852584,97738.0,97731.0,0.04292655]
["bitfinex","BTCUSD",1732288288650,0.16852584,97738.0,97731.0,0.001719]
["bitfinex","BTCUSD",1732288288651,0.10329331,97737.0,97731.0,0.001719]
["bitfinex","BTCUSD",1732288289499,0.1007201,97737.0,97731.0,0.001719]
["bitfinex","BTCUSD",1732288289708,0.002,97734.0,97731.0,0.04418682]
["bitfinex","BTCUSD",1732288289958,0.10201427,97733.0,97731.0,0.04418682]
["bitfinex","BTCUSD",1732288290181,0.10201427,97733.0,97731.0,0.001719]
["bitfinex","BTCUSD",1732288290384,0.002,97751.0,97731.0,0.001719]
["bitfinex","BTCUSD",1732288290613,0.70482584,97759.0,97741.0,0.15]
["bitfinex","BTCUSD",1732288290828,0.10278327,97758.0,97741.0,0.15]
["bitfinex","BTCUSD",1732288291036,0.000769,97757.0,97741.0,0.15]
["bitfinex","BTCUSD",1732288291251,0.10201427,97756.0,97741.0,0.15]
["bitfinex","BTCUSD",1732288291488,0.002,97754.0,97741.0,0.15]
["bitfinex","BTCUSD",1732288291711,0.10278327,97753.0,97741.0,0.15]
["bitfinex","BTCUSD",1732288291933,0.10278327,97753.0,97731.0,0.04266952]
["bitfinex","BTCUSD",1732288291934,0.16852584,97751.0,97731.0,0.04266952]
["bitfinex","BTCUSD",1732288292143,0.16852584,97740.0,97731.0,0.001719]
["bitfinex","BTCUSD",1732288292356,0.10278327,97739.0,97731.0,0.001719]
["bitfinex","BTCUSD",1732288292798,0.10278327,97739.0,97731.0,0.04285193]
["bitfinex","BTCUSD",1732288293008,0.16852584,97737.0,97731.0,0.001719]
["bitfinex","BTCUSD",1732288293218,0.10278327,97736.0,97731.0,0.001719]
["bitfinex","BTCUSD",1732288293657,0.000769,97749.0,97731.0,0.001719]
["bitfinex","BTCUSD",1732288293927,0.70482584,97752.0,97731.0,0.001719]
["bitfinex","BTCUSD",1732288293928,0.10278327,97748.0,97731.0,0.04278715]
["bitfinex","BTCUSD",1732288294351,0.10278327,97748.0,97731.0,0.001719]
["bitfinex","BTCUSD",1732288294607,0.10278327,97748.0,97721.0,0.1473789]
["bitfinex","BTCUSD",1732288294850,0.10278327,97748.0,97730.0,0.18043665]
["bitfinex","BTCUSD",1732288295562,0.002,97742.0,97730.0,0.18043665]
["bitfinex","BTCUSD",1732288295825,0.10278327,97741.0,97720.0,0.22265306]
["bitfinex","BTCUSD",1732288296087,0.002,97739.0,97710.0,0.18043665]
["bitfinex","BTCUSD",1732288296346,0.002,97739.0,97702.0,0.0017192]
["bitfinex","BTCUSD",1732288296347,0.002,97716.0,97708.0,0.04103913]
["bitfinex","BTCUSD",1732288296595,0.002,97721.0,97708.0,0.04103913]
["bitfinex","BTCUSD",1732288296868,0.002,97730.0,97710.0,0.18043665]
["bitfinex","BTCUSD",1732288297127,0.10201427,97729.0,97720.0,0.18043665]
["bitfinex","BTCUSD",1732288297589,0.5363,97736.0,97731.0,0.0008597]
["bitfinex","BTCUSD",1732288297819,0.0017194,97747.0,97731.0,0.0008597]
["bitfinex","BTCUSD",1732288298082,0.0017194,97747.0,97738.0,0.15]
["bitfinex","BTCUSD",1732288298348,0.0017194,97747.0,97739.0,0.00102301]
["bitfinex","BTCUSD",1732288298604,0.10201427,97766.0,97738.0,0.15]
["bitfinex","BTCUSD",1732288298605,0.10201427,97766.0,97753.0,0.18043665]
["bitfinex","BTCUSD",1732288298825,0.10201427,97763.0,97753.0,0.18043665]
["bitfinex","BTCUSD",1732288299076,0.10201427,97763.0,97754.0,0.15]
["bitfinex","BTCUSD",1732288300007,0.0016285,97767.0,97731.0,0.12603983]
["bitfinex","BTCUSD",1732288300008,0.002,97741.0,97731.0,0.0008597]
["bitfinex","BTCUSD",1732288300291,0.10278327,97740.0,97731.0,0.0008597]
["bitfinex","BTCUSD",1732288300534,0.16852584,97762.0,97731.0,0.04203958]
["bitfinex","BTCUSD",1732288300758,0.10278327,97761.0,97750.0,0.18043665]
["bitfinex","BTCUSD",1732288301230,0.10278327,97761.0,97741.0,0.15]
["bitfinex","BTCUSD",1732288301691,0.10278327,97761.0,97741.0,0.145]
["bitfinex","BTCUSD",1732288301947,0.0016285,97767.0,97741.0,0.145]
["bitfinex","BTCUSD",1732288302171,0.10278327,97766.0,97750.0,0.18043665]
["bitfinex","BTCUSD",1732288303799,0.10278327,97766.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288304728,0.10278327,97766.0,97731.0,0.0008597]
["bitfinex","BTCUSD",1732288304729,0.16852584,97759.0,97741.0,0.15]
["bitfinex","BTCUSD",1732288304959,0.16852584,97759.0,97731.0,0.0008597]
["bitfinex","BTCUSD",1732288304960,0.10278327,97758.0,97731.0,0.1508597]
["bitfinex","BTCUSD",1732288305191,0.10278327,97758.0,97748.0,0.18043665]
["bitfinex","BTCUSD",1732288305469,0.10278327,97758.0,97749.0,0.15]
["bitfinex","BTCUSD",1732288306849,0.0008595,97767.0,97750.0,0.08042301]
["bitfinex","BTCUSD",1732288307081,0.0008595,97767.0,97758.0,0.15]
["bitfinex","BTCUSD",1732288309187,0.10278327,97766.0,97758.0,0.15]
["bitfinex","BTCUSD",1732288309419,0.002,97750.0,97749.0,0.0413303]
["bitfinex","BTCUSD",1732288309627,0.002,97750.0,97734.0,0.0772]
["bitfinex","BTCUSD",1732288309628,0.002,97751.0,97734.0,0.0772]
["bitfinex","BTCUSD",1732288309834,0.10401427,97751.0,97734.0,0.0772]
["bitfinex","BTCUSD",1732288310044,0.000769,97750.0,97734.0,0.0772]
["bitfinex","BTCUSD",1732288310269,0.0008595,97767.0,97734.0,0.0772]
["bitfinex","BTCUSD",1732288310270,0.0008595,97767.0,97740.0,0.3608733]
["bitfinex","BTCUSD",1732288310489,0.0008595,97767.0,97757.0,0.18043665]
["bitfinex","BTCUSD",1732288310723,0.0008595,97767.0,97758.0,0.25201427]
["bitfinex","BTCUSD",1732288310932,0.0008595,97767.0,97759.0,0.0833227]
["bitfinex","BTCUSD",1732288311141,0.0008595,97767.0,97760.0,0.10201427]
["bitfinex","BTCUSD",1732288311352,0.0008595,97767.0,97761.0,0.15]
["bitfinex","BTCUSD",1732288311568,0.0008595,97767.0,97763.0,0.15]
["bitfinex","BTCUSD",1732288311807,0.0008595,97767.0,97764.0,0.10201427]
["bitfinex","BTCUSD",1732288312040,0.0008595,97767.0,97765.0,0.15]
["bitfinex","BTCUSD",1732288312254,0.0008595,97767.0,97766.0,0.10303689]
["bitfinex","BTCUSD",1732288312488,0.0008595,97767.0,97766.0,0.32501427]
["bitfinex","BTCUSD",1732288312722,0.0008595,97767.0,97766.0,0.27708636]
["bitfinex","BTCUSD",1732288312943,0.0008595,97767.0,97766.0,0.3071743]
["bitfinex","BTCUSD",1732288314517,0.0008595,97767.0,97766.0,0.02507209]
["bitfinex","BTCUSD",1732288314765,0.0008595,97767.0,97759.0,0.0823]
["bitfinex","BTCUSD",1732288315447,0.0008595,97767.0,97759.0,0.04246363]
["bitfinex","BTCUSD",1732288315665,0.0008595,97767.0,97757.0,0.22151578]
["bitfinex","BTCUSD",1732288316111,0.0008595,97767.0,97757.0,0.04107913]
["bitfinex","BTCUSD",1732288316537,0.10287377,97767.0,97730.0,0.18043665]
["bitfinex","BTCUSD",1732288316748,0.10201427,97766.0,97731.0,0.0798597]
["bitfinex","BTCUSD",1732288316978,0.0008595,97767.0,97731.0,0.0798597]
["bitfinex","BTCUSD",1732288316979,0.0008595,97767.0,97740.0,0.18043665]
["bitfinex","BTCUSD",1732288317191,0.10201427,97765.0,97731.0,0.12033362]
["bitfinex","BTCUSD",1732288317605,0.10201427,97765.0,97740.0,0.18043665]
["bitfinex","BTCUSD",1732288318019,0.10201427,97765.0,97750.0,0.18043665]
["bitfinex","BTCUSD",1732288318458,0.10201427,97765.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288318661,0.0008595,97767.0,97751.0,0.15102293]
["bitfinex","BTCUSD",1732288318875,0.0008595,97767.0,97752.0,0.0010229]
["bitfinex","BTCUSD",1732288319081,0.0008595,97767.0,97753.0,0.00102286]
["bitfinex","BTCUSD",1732288319297,0.0008595,97767.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288319553,0.0008595,97767.0,97751.0,0.19176723]
["bitfinex","BTCUSD",1732288319795,0.0008595,97767.0,97752.0,0.00102278]
["bitfinex","BTCUSD",1732288320020,0.0008595,97767.0,97751.0,0.19176723]
["bitfinex","BTCUSD",1732288320457,0.0008595,97767.0,97751.0,0.04176723]
["bitfinex","BTCUSD",1732288320669,0.10201427,97766.0,97751.0,0.04176723]
["bitfinex","BTCUSD",1732288320918,0.10201427,97766.0,97741.0,0.15]
["bitfinex","BTCUSD",1732288321147,0.10201427,97766.0,97741.0,0.04145497]
["bitfinex","BTCUSD",1732288321619,0.10201427,97766.0,97731.0,0.12099559]
["bitfinex","BTCUSD",1732288321852,0.7363,97765.0,97731.0,0.12099559]
["bitfinex","BTCUSD",1732288322076,0.10201427,97764.0,97740.0,0.18043665]
["bitfinex","BTCUSD",1732288322301,0.10201427,97764.0,97731.0,0.12099559]
["bitfinex","BTCUSD",1732288322302,0.10201427,97764.0,97750.0,0.18043665]
["bitfinex","BTCUSD",1732288322759,0.7363,97765.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288322972,0.10201427,97765.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288323189,0.10201427,97764.0,97741.0,0.1508597]
["bitfinex","BTCUSD",1732288323415,0.0017194,97766.0,97750.0,0.18043665]
["bitfinex","BTCUSD",1732288323627,0.0017194,97766.0,97751.0,0.15102289]
["bitfinex","BTCUSD",1732288324288,0.0017194,97766.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288324756,0.0017194,97766.0,97751.0,0.19131822]
["bitfinex","BTCUSD",1732288325853,0.10201427,97765.0,97751.0,0.19131822]
["bitfinex","BTCUSD",1732288326103,0.10201427,97765.0,97751.0,0.04131822]
["bitfinex","BTCUSD",1732288326332,0.10201427,97765.0,97751.0,0.19131822]
["bitfinex","BTCUSD",1732288326547,0.0017194,97766.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288327183,0.10201427,97765.0,97741.0,0.04135249]
["bitfinex","BTCUSD",1732288327450,0.10201427,97765.0,97742.0,0.001023]
["bitfinex","BTCUSD",1732288327675,0.10201427,97765.0,97741.0,0.19135249]
["bitfinex","BTCUSD",1732288328329,0.10201427,97765.0,97750.0,0.18043665]
["bitfinex","BTCUSD",1732288328547,0.10201427,97765.0,97741.0,0.04135249]
["bitfinex","BTCUSD",1732288328809,0.2,97764.0,97741.0,0.04135249]
["bitfinex","BTCUSD",1732288329052,0.10201427,97763.0,97741.0,0.04135249]
["bitfinex","BTCUSD",1732288329904,0.2,97761.0,97741.0,0.04135249]
["bitfinex","BTCUSD",1732288330116,0.10201427,97760.0,97750.0,0.18043665]
["bitfinex","BTCUSD",1732288330354,0.10201427,97760.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288330558,0.2,97761.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288330777,0.10201427,97761.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288330992,0.10201427,97760.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288331219,0.10201427,97760.0,97741.0,0.04135249]
["bitfinex","BTCUSD",1732288331667,0.0017194,97766.0,97750.0,0.18043665]
["bitfinex","BTCUSD",1732288331876,0.10201427,97765.0,97741.0,0.19135249]
["bitfinex","BTCUSD",1732288332320,0.0017194,97766.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288332583,0.0017194,97766.0,97752.0,0.00102283]
["bitfinex","BTCUSD",1732288332803,0.0017194,97766.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288333017,0.10373367,97766.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288333870,0.10201427,97765.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288334082,0.10201427,97765.0,97751.0,0.19095061]
["bitfinex","BTCUSD",1732288334536,0.0017194,97766.0,97751.0,0.19095061]
["bitfinex","BTCUSD",1732288334537,0.0017194,97766.0,97752.0,0.00102295]
["bitfinex","BTCUSD",1732288334745,0.0017194,97766.0,97751.0,0.19095061]
["bitfinex","BTCUSD",1732288335434,0.10373367,97766.0,97751.0,0.19095061]
["bitfinex","BTCUSD",1732288336142,0.10373367,97766.0,97751.0,0.04095061]
["bitfinex","BTCUSD",1732288336143,0.10201427,97765.0,97751.0,0.04095061]
["bitfinex","BTCUSD",1732288336354,0.10201427,97765.0,97741.0,0.0008597]
["bitfinex","BTCUSD",1732288336568,0.10201427,97765.0,97741.0,0.04318653]
["bitfinex","BTCUSD",1732288336795,0.10201427,97765.0,97741.0,0.0008597]
["bitfinex","BTCUSD",1732288337030,0.10201427,97765.0,97750.0,0.18043665]
["bitfinex","BTCUSD",1732288337251,0.10201427,97765.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288337464,0.0017194,97766.0,97751.0,0.15]
["bitfinex","BTCUSD",1732288337899,0.0017194,97766.0,97753.0,0.0815]
["bitfinex","BTCUSD",1732288338136,0.0017194,97766.0,97754.0,0.00102278]
["bitfinex","BTCUSD",1732288338369,0.0017194,97766.0,97753.0,0.0815]
["bitfinex","BTCUSD",1732288338370,0.0017194,97766.0,97757.0,0.173]
["bitfinex","BTCUSD",1732288338587,0.0017194,97766.0,97759.0,0.173]
["bitfinex","BTCUSD",1732288338807,0.0017194,97766.0,97761.0,0.173]
["bitfinex","BTCUSD",1732288339060,0.0017194,97766.0,97762.0,0.15]
["bitfinex","BTCUSD",1732288339282,0.0017194,97766.0,97763.0,0.12603694]
["bitfinex","BTCUSD",1732288339489,0.0017194,97766.0,97764.0,0.00102267]
["bitfinex","BTCUSD",1732288339699,0.0017194,97766.0,97764.0,0.02682209]
["bitfinex","BTCUSD",1732288339909,0.0017194,97766.0,97765.0,0.02784483]
["bitfinex","BTCUSD",1732288340127,0.0017194,97766.0,97765.0,0.30183636]
["bitfinex","BTCUSD",1732288341457,0.0017194,97766.0,97765.0,0.27501427]
["bitfinex","BTCUSD",1732288342129,0.0017194,97766.0,97765.0,0.30183636]
["bitfinex","BTCUSD",1732288342353,0.0017194,97766.0,97765.0,0.27501427]
["bitfinex","BTCUSD",1732288342609,0.0017194,97766.0,97765.0,0.30183636]
["bitfinex","BTCUSD",1732288343771,0.0017194,97766.0,97765.0,0.50183636]
["bitfinex","BTCUSD",1732288344767,0.0017194,97766.0,97765.0,0.80917023]
["bitfinex","BTCUSD",1732288344989,0.0017194,97766.0,97765.0,0.50183636]
["bitfinex","BTCUSD",1732288345487,0.0017194,97766.0,97765.0,0.30183636]
["bitfinex","BTCUSD",1732288345740,0.0017194,97766.0,97765.0,0.27501427]
["bitfinex","BTCUSD",1732288347418,0.0017194,97766.0,97765.0,0.59881427]
["bitfinex","BTCUSD",1732288347640,0.00036325,97797.0,97788.0,0.15]
["bitfinex","BTCUSD",1732288348844,0.00036325,97797.0,97789.0,0.0248217]
["bitfinex","BTCUSD",1732288349927,0.00036325,97797.0,97790.0,0.00102247]
["bitfinex","BTCUSD",1732288350549,0.00036325,97797.0,97788.0,0.15]
["bitfinex","BTCUSD",1732288350759,0.00036325,97797.0,97790.0,0.0248217]
["bitfinex","BTCUSD",1732288350972,0.00036325,97797.0,97791.0,0.00102244]
["bitfinex","BTCUSD",1732288351176,0.00036325,97797.0,97788.0,0.15]
["bitfinex","BTCUSD",1732288351390,0.00036325,97797.0,97780.0,0.12013922]
["bitfinex","BTCUSD",1732288351628,0.00036325,97797.0,97781.0,0.15]
["bitfinex","BTCUSD",1732288353191,0.00036325,97797.0,97787.0,0.12013922]
["bitfinex","BTCUSD",1732288353429,0.00036325,97797.0,97788.0,0.15102244]
["bitfinex","BTCUSD",1732288353644,0.00036325,97797.0,97788.0,0.15]
["bitfinex","BTCUSD",1732288354312,0.00036325,97797.0,97789.0,0.00102242]
["bitfinex","BTCUSD",1732288354544,0.00036325,97797.0,97788.0,0.15]
["bitfinex","BTCUSD",1732288358439,0.00036325,97797.0,97790.0,0.15]
["bitfinex","BTCUSD",1732288359591,0.00036325,97797.0,97788.0,0.15]
["bitfinex","BTCUSD",1732288359836,0.00036325,97797.0,97780.0,0.04076937]
["bitfinex","BTCUSD",1732288359837,0.00036325,97797.0,97780.0,0.16090859]
["bitfinex","BTCUSD",1732288360062,0.00036325,97797.0,97788.0,0.15]
["bitfinex","BTCUSD",1732288360569,0.00036325,97797.0,97789.0,0.00102251]
["bitfinex","BTCUSD",1732288360796,0.00122265,97797.0,97790.0,0.00102247]
["bitfinex","BTCUSD",1732288361022,0.00122265,97797.0,97788.0,0.15]
["bitfinex","BTCUSD",1732288361254,0.00122265,97797.0,97791.0,0.00102246]
["bitfinex","BTCUSD",1732288361500,0.00122265,97797.0,97788.0,0.15]
["bitfinex","BTCUSD",1732288363346,0.00122265,97797.0,97788.0,0.19154351]
["bitfinex","BTCUSD",1732288363602,0.00116165,97797.0,97788.0,0.19154351]
["bitfinex","BTCUSD",1732288364764,0.01218465,97800.0,97788.0,0.19154351]
["bitfinex","BTCUSD",1732288366942,0.10201427,97799.0,97788.0,0.04154351]
["bitfinex","BTCUSD",1732288367192,0.10201427,97799.0,97791.0,0.15]
["bitfinex","BTCUSD",1732288368813,0.01218465,97800.0,97791.0,0.15]
["bitfinex","BTCUSD",1732288369029,0.01218465,97800.0,97791.0,0.19065327]
["bitfinex","BTCUSD",1732288370859,0.01218465,97800.0,97792.0,0.00102248]
["bitfinex","BTCUSD",1732288371152,0.01218465,97800.0,97791.0,0.19065327]
["bitfinex","BTCUSD",1732288371576,0.01218465,97800.0,97792.0,0.00102248]
["bitfinex","BTCUSD",1732288371853,0.01218465,97800.0,97791.0,0.19065327]
["bitfinex","BTCUSD",1732288372082,0.10201427,97799.0,97791.0,0.19065327]
["bitfinex","BTCUSD",1732288372307,0.01218465,97800.0,97791.0,0.19065327]
["bitfinex","BTCUSD",1732288372552,0.01304405,97800.0,97791.0,0.19065327]
["bitfinex","BTCUSD",1732288373002,0.10201427,97799.0,97791.0,0.04065327]
["bitfinex","BTCUSD",1732288373466,0.10201427,97799.0,97771.0,0.0017188]
["bitfinex","BTCUSD",1732288373762,0.10201427,97799.0,97789.0,0.12013922]
["bitfinex","BTCUSD",1732288373763,0.0456,97798.0,97789.0,0.12013922]
["bitfinex","BTCUSD",1732288374007,0.10201427,97797.0,97789.0,0.12013922]
["bitfinex","BTCUSD",1732288374231,0.10201427,97797.0,97780.0,0.12013922]
["bitfinex","BTCUSD",1732288374470,0.10201427,97797.0,97771.0,0.0017188]
["bitfinex","BTCUSD",1732288374471,0.10201427,97797.0,97787.0,0.12013922]
["bitfinex","BTCUSD",1732288374691,0.2,97799.0,97787.0,0.12013922]
["bitfinex","BTCUSD",1732288374928,0.01304405,97800.0,97788.0,0.15]
["bitfinex","BTCUSD",1732288375391,0.01296896,97800.0,97788.0,0.15]
["bitfinex","BTCUSD",1732288375631,0.10201427,97799.0,97788.0,0.15]
["bitfinex","BTCUSD",1732288375884,0.10201427,97799.0,97781.0,0.15]
["bitfinex","BTCUSD",1732288376558,0.10201427,97799.0,97781.0,0.19150449]
["bitfinex","BTCUSD",1732288377011,0.30201427,97799.0,97781.0,0.19150449]
["bitfinex","BTCUSD",1732288377859,0.10201427,97799.0,97781.0,0.19150449]
["bitfinex","BTCUSD",1732288378495,0.10201427,97799.0,97789.0,0.12013922]
["bitfinex","BTCUSD",1732288378722,0.01296896,97800.0,97790.0,0.15]
["bitfinex","BTCUSD",1732288378944,0.11498323,97800.0,97790.0,0.15]
["bitfinex","BTCUSD",1732288379646,0.11498323,97800.0,97781.0,0.04150449]
["bitfinex","BTCUSD",1732288379647,0.11498323,97800.0,97781.0,0.19150449]
["bitfinex","BTCUSD",1732288380094,0.11498323,97800.0,97791.0,0.15]
["bitfinex","BTCUSD",1732288380589,0.01296896,97800.0,97794.0,0.15]
["bitfinex","BTCUSD",1732288380845,0.01296896,97800.0,97794.0,0.45651426]
["bitfinex","BTCUSD",1732288381358,0.01296896,97800.0,97794.0,0.15]
["bitfinex","BTCUSD",1732288382039,0.01296896,97800.0,97791.0,0.30651426]
["bitfinex","BTCUSD",1732288382299,0.01296896,97800.0,97792.0,0.15]
["bitfinex","BTCUSD",1732288382525,0.01296896,97800.0,97796.0,0.15]
["bitfinex","BTCUSD",1732288382781,0.01296896,97800.0,97797.0,0.00102236]
["bitfinex","BTCUSD",1732288383251,0.000861,97812.0,97799.0,0.15]
["bitfinex","BTCUSD",1732288383553,0.000861,97812.0,97803.0,0.30651426]
["bitfinex","BTCUSD",1732288383774,0.000861,97812.0,97801.0,0.45651426]
["bitfinex","BTCUSD",1732288384020,0.000861,97812.0,97801.0,0.15]
["bitfinex","BTCUSD",1732288384740,0.10287507,97809.0,97801.0,0.15]
["bitfinex","BTCUSD",1732288384969,0.10201427,97808.0,97790.0,0.12186002]
["bitfinex","BTCUSD",1732288385198,0.10201427,97808.0,97790.0,0.16307207]
["bitfinex","BTCUSD",1732288385439,0.10201427,97808.0,97791.0,0.00102248]
["bitfinex","BTCUSD",1732288386131,0.0008608,97809.0,97799.0,0.15]
["bitfinex","BTCUSD",1732288387091,0.0008608,97809.0,97800.0,0.00102237]
["bitfinex","BTCUSD",1732288387317,0.0008608,97809.0,97799.0,0.15]
["bitfinex","BTCUSD",1732288388293,0.0008608,97809.0,97800.0,0.30651426]
["bitfinex","BTCUSD",1732288388532,0.000861,97812.0,97806.0,0.15]
["bitfinex","BTCUSD",1732288388771,0.000861,97812.0,97806.0,0.45651426]
["bitfinex","BTCUSD",1732288389051,0.000861,97812.0,97806.0,0.45708417]
["bitfinex","BTCUSD",1732288389297,0.000861,97812.0,97806.0,0.15]
["bitfinex","BTCUSD",1732288389756,0.000861,97812.0,97800.0,0.2327]
["bitfinex","BTCUSD",1732288390277,0.000861,97812.0,97806.0,0.15]
["bitfinex","BTCUSD",1732288391568,0.000861,97812.0,97800.0,0.2327]
["bitfinex","BTCUSD",1732288392415,0.017583,97820.0,97800.0,0.2327]
["bitfinex","BTCUSD",1732288392622,0.017583,97820.0,97810.0,0.12013922]
["bitfinex","BTCUSD",1732288393066,0.017583,97820.0,97811.0,0.15]
["bitfinex","BTCUSD",1732288394334,0.017443,97820.0,97811.0,0.15]
["bitfinex","BTCUSD",1732288394542,0.01740662,97820.0,97810.0,0.12013922]
["bitfinex","BTCUSD",1732288396122,0.11942089,97820.0,97811.0,0.15]
["bitfinex","BTCUSD",1732288396583,0.10201427,97819.0,97811.0,0.15]
["bitfinex","BTCUSD",1732288396819,0.1249,97818.0,97801.0,0.15]
["bitfinex","BTCUSD",1732288397046,0.10201427,97817.0,97810.0,0.15]
["bitfinex","BTCUSD",1732288397282,0.55456702,97820.0,97810.0,0.15]
["bitfinex","BTCUSD",1732288399408,0.55456702,97820.0,97810.0,0.19225704]
["bitfinex","BTCUSD",1732288399623,0.10201427,97819.0,97810.0,0.19225704]
["bitfinex","BTCUSD",1732288400329,0.10201427,97819.0,97810.0,0.04225704]
["bitfinex","BTCUSD",1732288400563,0.10201427,97819.0,97809.0,0.12013922]
["bitfinex","BTCUSD",1732288400794,0.10201427,97819.0,97810.0,0.15]
["bitfinex","BTCUSD",1732288402874,0.10201427,97819.0,97810.0,0.19057968]
["bitfinex","BTCUSD",1732288407054,0.01826702,97820.0,97810.0,0.19057968]
["bitfinex","BTCUSD",1732288408724,0.01826702,97820.0,97810.0,0.19230008]
["bitfinex","BTCUSD",1732288409165,0.10201427,97819.0,97810.0,0.04230008]
["bitfinex","BTCUSD",1732288409393,0.10201427,97819.0,97810.0,0.19230008]
["bitfinex","BTCUSD",1732288409612,0.01,97811.0,97810.0,0.19230008]
["bitfinex","BTCUSD",1732288410259,0.11201427,97811.0,97810.0,0.04230008]
["bitfinex","BTCUSD",1732288411759,0.01,97811.0,97810.0,0.04230008]
["bitfinex","BTCUSD",1732288416151,0.01561313,97825.0,97810.0,0.04230008]
["bitfinex","BTCUSD",1732288416374,0.10201427,97824.0,97810.0,0.04230008]
["bitfinex","BTCUSD",1732288418925,0.10201427,97824.0,97810.0,0.1624393]
["bitfinex","BTCUSD",1732288419132,0.10201427,97824.0,97811.0,0.15]
["bitfinex","BTCUSD",1732288419578,0.01561313,97825.0,97814.0,0.30639533]
["bitfinex","BTCUSD",1732288419815,0.01561313,97825.0,97822.0,0.15]
["bitfinex","BTCUSD",1732288419816,0.00496552,97825.0,97822.0,0.15]
["bitfinex","BTCUSD",1732288420061,0.00496552,97825.0,97824.0,0.15]
["bitfinex","BTCUSD",1732288421189,0.00496552,97825.0,97820.0,0.15102215]
["bitfinex","BTCUSD",1732288421862,0.0008602,97824.0,97820.0,0.15102215]
["bitfinex","BTCUSD",1732288422308,0.0008602,97824.0,97820.0,0.00102215]
["bitfinex","BTCUSD",1732288422520,0.0008602,97824.0,97818.0,0.15102215]
["bitfinex","BTCUSD",1732288422730,0.0008602,97824.0,97818.0,0.45712099]
["bitfinex","BTCUSD",1732288422941,0.00496552,97825.0,97818.0,0.45712099]
["bitfinex","BTCUSD",1732288423162,0.00496552,97825.0,97818.0,0.15102215]
["bitfinex","BTCUSD",1732288423383,0.00496552,97825.0,97818.0,0.45712099]
["bitfinex","BTCUSD",1732288423606,0.5363,97853.0,97818.0,0.45712099]
["bitfinex","BTCUSD",1732288423815,0.5363,97853.0,97825.0,0.24027844]
["bitfinex","BTCUSD",1732288424030,0.5363,97853.0,97826.0,0.15]
["bitfinex","BTCUSD",1732288424253,0.5363,97853.0,97827.0,0.00102213]
["bitfinex","BTCUSD",1732288424920,0.0515219,97860.0,97828.0,0.0799]
["bitfinex","BTCUSD",1732288425160,0.0515219,97860.0,97829.0,0.00102204]
["bitfinex","BTCUSD",1732288425385,0.0515219,97860.0,97830.0,0.00102204]
["bitfinex","BTCUSD",1732288426491,0.0515219,97860.0,97828.0,0.0799]
["bitfinex","BTCUSD",1732288426492,0.0515219,97860.0,97831.0,0.00102204]
["bitfinex","BTCUSD",1732288426928,0.0515219,97860.0,97828.0,0.38619127]
["bitfinex","BTCUSD",1732288427153,0.0515219,97860.0,97830.0,0.15]
["bitfinex","BTCUSD",1732288427617,0.0515219,97860.0,97831.0,0.00102196]
["bitfinex","BTCUSD",1732288427843,0.0515219,97860.0,97833.0,0.15]
["bitfinex","BTCUSD",1732288428053,0.0515219,97860.0,97834.0,0.00102195]
["bitfinex","BTCUSD",1732288428272,0.0515219,97860.0,97830.0,0.15]
["bitfinex","BTCUSD",1732288428955,0.0515219,97860.0,97828.0,0.0799]
["bitfinex","BTCUSD",1732288429192,0.0515219,97860.0,97831.0,0.00102197]
["bitfinex","BTCUSD",1732288429616,0.0515219,97860.0,97830.0,0.15]
["bitfinex","BTCUSD",1732288429822,0.0515219,97860.0,97830.0,0.25201427]
["bitfinex","BTCUSD",1732288431596,0.0515219,97860.0,97830.0,0.29345228]
["bitfinex","BTCUSD",1732288432241,0.0158613,97841.0,97830.0,0.29345228]
["bitfinex","BTCUSD",1732288432968,0.0158613,97841.0,97831.0,0.00102194]
["bitfinex","BTCUSD",1732288433187,1e-08,97841.0,97832.0,0.15]
["bitfinex","BTCUSD",1732288433416,1e-08,97841.0,97833.0,0.10303616]
["bitfinex","BTCUSD",1732288433638,1e-08,97841.0,97834.0,0.15]
["bitfinex","BTCUSD",1732288433857,0.00082081,97844.0,97835.0,0.10303616]
["bitfinex","BTCUSD",1732288434075,0.00082081,97844.0,97836.0,0.15]
["bitfinex","BTCUSD",1732288434286,0.00082081,97844.0,97836.0,0.25201427]
["bitfinex","BTCUSD",1732288434508,0.0008601,97839.0,97836.0,0.25201427]
["bitfinex","BTCUSD",1732288435368,0.00082081,97844.0,97836.0,0.25201427]
["bitfinex","BTCUSD",1732288435602,0.00082081,97844.0,97837.0,0.00102187]
["bitfinex","BTCUSD",1732288435818,0.00082081,97844.0,97836.0,0.25201427]
["bitfinex","BTCUSD",1732288436256,0.00082081,97844.0,97837.0,0.00102187]
["bitfinex","BTCUSD",1732288436469,0.00082081,97844.0,97836.0,0.25201427]
["bitfinex","BTCUSD",1732288439159,0.00082081,97844.0,97836.0,0.29444282]
["bitfinex","BTCUSD",1732288439598,0.0017206,97864.0,97837.0,0.04702187]
["bitfinex","BTCUSD",1732288440037,0.0017206,97864.0,97847.0,0.15]
["bitfinex","BTCUSD",1732288441044,0.0017206,97864.0,97841.0,0.15]
["bitfinex","BTCUSD",1732288441045,0.10373527,97856.0,97841.0,0.15]
["bitfinex","BTCUSD",1732288441288,0.10201427,97855.0,97841.0,0.15]
["bitfinex","BTCUSD",1732288441517,0.10201427,97855.0,97841.0,0.19051573]
["bitfinex","BTCUSD",1732288443124,0.10201427,97855.0,97841.0,0.04051573]
["bitfinex","BTCUSD",1732288443570,0.10201427,97855.0,97831.0,0.15]
["bitfinex","BTCUSD",1732288444010,0.023,97850.0,97830.0,0.04104148]
["bitfinex","BTCUSD",1732288444261,0.023,97848.0,97830.0,0.1611807]
["bitfinex","BTCUSD",1732288444488,0.10201427,97847.0,97838.0,0.12013922]
["bitfinex","BTCUSD",1732288444772,0.10201427,97846.0,97838.0,0.12013922]
["bitfinex","BTCUSD",1732288445006,0.10201427,97846.0,97830.0,0.12013922]
["bitfinex","BTCUSD",1732288445226,0.10201427,97846.0,97828.0,0.0423063]
["bitfinex","BTCUSD",1732288445933,0.023,97845.0,97828.0,0.0423063]
["bitfinex","BTCUSD",1732288446165,0.6651,97854.0,97828.0,0.0423063]
["bitfinex","BTCUSD",1732288446166,0.10201427,97844.0,97831.0,0.15]
["bitfinex","BTCUSD",1732288452098,0.10201427,97844.0,97828.0,0.0423063]
["bitfinex","BTCUSD",1732288453624,0.023,97843.0,97828.0,0.0423063]
["bitfinex","BTCUSD",1732288453854,0.023,97841.0,97828.0,0.0423063]
["bitfinex","BTCUSD",1732288454076,0.10201427,97840.0,97828.0,0.0423063]
["bitfinex","BTCUSD",1732288454309,0.023,97835.0,97828.0,0.0423063]
["bitfinex","BTCUSD",1732288454528,0.6342297,97834.0,97828.0,0.0017202]
["bitfinex","BTCUSD",1732288456639,0.6341897,97834.0,97828.0,0.0017202]
["bitfinex","BTCUSD",1732288456856,0.5363,97834.0,97828.0,0.0017202]
["bitfinex","BTCUSD",1732288457489,0.2,97857.0,97828.0,0.0017202]
["bitfinex","BTCUSD",1732288457707,0.10201427,97855.0,97840.0,0.12013922]
["bitfinex","BTCUSD",1732288457924,0.10201427,97855.0,97841.0,0.15]
["bitfinex","BTCUSD",1732288460911,0.10201427,97855.0,97841.0,0.19163989]
["bitfinex","BTCUSD",1732288461879,0.10201427,97855.0,97841.0,0.04163989]
["bitfinex","BTCUSD",1732288462106,0.10201427,97855.0,97841.0,0.19163989]
["bitfinex","BTCUSD",1732288462323,0.10201427,97855.0,97841.0,0.15]
["bitfinex","BTCUSD",1732288462543,0.001721,97862.0,97841.0,0.15]
["bitfinex","BTCUSD",1732288462766,0.10373527,97856.0,97841.0,0.15]
["bitfinex","BTCUSD",1732288463801,0.001721,97856.0,97841.0,0.15]
["bitfinex","BTCUSD",1732288463999,0.0015327,97856.0,97843.0,0.0764]
["bitfinex","BTCUSD",1732288464451,0.10354697,97856.0,97842.0,0.15]
["bitfinex","BTCUSD",1732288465220,0.10354697,97856.0,97842.0,0.49823765]
["bitfinex","BTCUSD",1732288465567,0.0015327,97856.0,97842.0,0.49823765]
["bitfinex","BTCUSD",1732288465778,0.10201427,97855.0,97847.0,0.15]
["bitfinex","BTCUSD",1732288466425,0.0015327,97856.0,97847.0,0.15]
["bitfinex","BTCUSD",1732288467089,0.0015327,97856.0,97842.0,0.19195643]
["bitfinex","BTCUSD",1732288467589,0.0015327,97856.0,97842.0,0.15]
["bitfinex","BTCUSD",1732288468014,0.0015327,97856.0,97841.0,0.15]
["bitfinex","BTCUSD",1732288468440,0.0165327,97861.0,97841.0,0.45628122]
["bitfinex","BTCUSD",1732288468657,0.10201427,97860.0,97850.0,0.12013922]
["bitfinex","BTCUSD",1732288468921,0.10201427,97860.0,97841.0,0.19109941]
["bitfinex","BTCUSD",1732288468922,0.09701427,97860.0,97841.0,0.19109941]
["bitfinex","BTCUSD",1732288469813,0.09701427,97860.0,97841.0,0.04109941]
["bitfinex","BTCUSD",1732288470325,0.09701427,97860.0,97841.0,0.15]
["bitfinex","BTCUSD",1732288470326,0.0008601,97856.0,97841.0,0.15]
["bitfinex","BTCUSD",1732288470548,0.10201427,97855.0,97841.0,0.15]
["bitfinex","BTCUSD",1732288471196,0.10201427,97855.0,97836.0,0.15]
["bitfinex","BTCUSD",1732288471410,0.10201427,97855.0,97832.0,0.11726998]
["bitfinex","BTCUSD",1732288471411,0.10201427,97855.0,97834.0,0.30628122]
["bitfinex","BTCUSD",1732288471616,0.10201427,97855.0,97833.0,0.15]
["bitfinex","BTCUSD",1732288472078,0.10201427,97855.0,97832.0,0.15]
["bitfinex","BTCUSD",1732288474764,0.10201427,97855.0,97841.0,0.15]
["bitfinex","BTCUSD",1732288475406,0.0008601,97856.0,97841.0,0.15]
["bitfinex","BTCUSD",1732288475407,0.0008601,97856.0,97842.0,0.0826]
["bitfinex","BTCUSD",1732288475848,0.0404344,97870.0,97842.0,0.0826]
["bitfinex","BTCUSD",1732288476063,0.10201427,97863.0,97843.0,0.15]
["bitfinex","BTCUSD",1732288477130,0.10201427,97863.0,97842.0,0.04141146]
["bitfinex","BTCUSD",1732288477558,0.10201427,97863.0,97833.0,0.15]
["bitfinex","BTCUSD",1732288477767,0.10201427,97863.0,97840.0,0.12013922]
["bitfinex","BTCUSD",1732288478037,0.10201427,97863.0,97833.0,0.15]
["bitfinex","BTCUSD",1732288478038,0.10201427,97863.0,97833.0,0.49727587]
["bitfinex","BTCUSD",1732288478255,0.0776,97862.0,97833.0,0.49727587]
["bitfinex","BTCUSD",1732288478481,0.10201427,97861.0,97840.0,0.12013922]
["bitfinex","BTCUSD",1732288478699,0.10201427,97861.0,97841.0,0.15]
["bitfinex","BTCUSD",1732288479613,0.10201427,97861.0,97836.0,0.15]
["bitfinex","BTCUSD",1732288480731,0.10201427,97861.0,97833.0,0.04063722]
["bitfinex","BTCUSD",1732288481152,0.10201427,97861.0,97827.0,0.30663865]
["bitfinex","BTCUSD",1732288481371,0.10201427,97861.0,97829.0,0.04121272]
["bitfinex","BTCUSD",1732288481590,0.0787,97860.0,97833.0,0.0017198]
["bitfinex","BTCUSD",1732288481835,0.10201427,97859.0,97833.0,0.0017198]
["bitfinex","BTCUSD",1732288482780,0.2,97858.0,97833.0,0.0017198]
["bitfinex","BTCUSD",1732288483018,0.10201427,97857.0,97833.0,0.0017198]
["bitfinex","BTCUSD",1732288483921,0.30201427,97855.0,97833.0,0.0017198]
["bitfinex","BTCUSD",1732288484137,0.10201427,97842.0,97833.0,0.0017198]
["bitfinex","BTCUSD",1732288485946,0.10201427,97842.0,97833.0,0.30844323]
["bitfinex","BTCUSD",1732288486150,0.10201427,97842.0,97834.0,0.15]
["bitfinex","BTCUSD",1732288487434,0.10201427,97842.0,97833.0,0.0017198]
["bitfinex","BTCUSD",1732288487881,0.0772,97841.0,97833.0,0.0017198]
["bitfinex","BTCUSD",1732288488087,0.10201427,97840.0,97833.0,0.0017198]
["bitfinex","BTCUSD",1732288492496,0.0468,97845.0,97833.0,0.0017198]
["bitfinex","BTCUSD",1732288492497,0.18261427,97839.0,97833.0,0.0017198]
["bitfinex","BTCUSD",1732288492966,0.10201427,97837.0,97833.0,0.0017198]
["bitfinex","BTCUSD",1732288500776,0.10201427,97836.0,97833.0,0.0017198]
["bitfinex","BTCUSD",1732288500986,0.10201427,97834.0,97833.0,0.0017198]
["bitfinex","BTCUSD",1732288505394,0.5363,97851.0,97833.0,0.0017198]
["bitfinex","BTCUSD",1732288505625,0.10201427,97846.0,97833.0,0.0017198]
["bitfinex","BTCUSD",1732288505840,0.10201427,97844.0,97833.0,0.04399987]
["bitfinex","BTCUSD",1732288506291,0.2,97849.0,97834.0,0.0761]
["bitfinex","BTCUSD",1732288506513,0.10201427,97848.0,97839.0,0.12013922]
["bitfinex","BTCUSD",1732288506769,0.10201427,97848.0,97834.0,0.0761]
["bitfinex","BTCUSD",1732288506975,0.10201427,97848.0,97839.0,0.15]
["bitfinex","BTCUSD",1732288507225,0.2008599,97863.0,97840.0,0.00102203]
["bitfinex","BTCUSD",1732288507445,0.10201427,97862.0,97850.0,0.12013922]
["bitfinex","BTCUSD",1732288507671,0.10201427,97862.0,97851.0,0.15]
["bitfinex","BTCUSD",1732288510514,0.0008599,97863.0,97852.0,0.075]
["bitfinex","BTCUSD",1732288511349,0.0008599,97863.0,97853.0,0.15]
["bitfinex","BTCUSD",1732288511584,0.0008599,97863.0,97852.0,0.075]
["bitfinex","BTCUSD",1732288511818,0.0008599,97863.0,97853.0,0.00102179]
["bitfinex","BTCUSD",1732288512040,0.0008599,97863.0,97853.0,0.15102179]
["bitfinex","BTCUSD",1732288512271,0.0008599,97863.0,97855.0,0.15]
["bitfinex","BTCUSD",1732288512516,0.0008599,97863.0,97857.0,0.2256]
["bitfinex","BTCUSD",1732288512856,0.0008599,97863.0,97862.0,0.3061131]
["bitfinex","BTCUSD",1732288512949,0.0008599,97863.0,97862.0,0.5345131]
["bitfinex","BTCUSD",1732288513196,0.0008599,97863.0,97862.0,0.63652737]
["bitfinex","BTCUSD",1732288513320,0.0008599,97863.0,97862.0,0.33041427]
["bitfinex","BTCUSD",1732288513566,0.0008599,97863.0,97862.0,0.2284]
["bitfinex","BTCUSD",1732288513815,0.0008599,97863.0,97862.0,0.0784]
["bitfinex","BTCUSD",1732288514006,0.0008599,97863.0,97862.0,0.2284]
["bitfinex","BTCUSD",1732288515088,0.0008599,97863.0,97862.0,0.0784]
["bitfinex","BTCUSD",1732288516653,0.0008599,97863.0,97862.0,0.26980183]
["bitfinex","BTCUSD",1732288519439,0.0008599,97863.0,97862.0,0.04140183]
["bitfinex","BTCUSD",1732288519642,0.0008599,97863.0,97851.0,0.15]
["bitfinex","BTCUSD",1732288520058,0.0008599,97863.0,97853.0,0.12013922]
["bitfinex","BTCUSD",1732288520270,0.02,97882.0,97855.0,0.0794]
["bitfinex","BTCUSD",1732288520494,0.02,97882.0,97873.0,0.15]
["bitfinex","BTCUSD",1732288520705,0.02,97882.0,97875.0,0.15]
["bitfinex","BTCUSD",1732288521784,0.02,97882.0,97874.0,0.0794]
["bitfinex","BTCUSD",1732288523095,0.01673866,97882.0,97874.0,0.0794]
["bitfinex","BTCUSD",1732288523528,0.2,97903.0,97875.0,0.30243578]
["bitfinex","BTCUSD",1732288523759,0.0008599,97907.0,97886.0,0.2279]
["bitfinex","BTCUSD",1732288523968,0.0008599,97907.0,97887.0,0.00102141]
["bitfinex","BTCUSD",1732288524207,0.0008599,97907.0,97888.0,0.00102137]
["bitfinex","BTCUSD",1732288524448,0.0008599,97907.0,97888.0,0.25201427]
["bitfinex","BTCUSD",1732288524689,0.0008599,97910.0,97893.0,0.15]
["bitfinex","BTCUSD",1732288524690,0.0008596,97910.0,97893.0,0.15]
["bitfinex","BTCUSD",1732288524912,0.0008596,97910.0,97900.0,0.12013922]
["bitfinex","BTCUSD",1732288525346,0.0008596,97910.0,97901.0,0.276]
["bitfinex","BTCUSD",1732288525584,0.0208604,97922.0,97901.0,0.27702125]
["bitfinex","BTCUSD",1732288525795,0.0208604,97922.0,97908.0,0.15]
["bitfinex","BTCUSD",1732288526002,0.0208604,97922.0,97910.0,0.15]
["bitfinex","BTCUSD",1732288526217,0.0208604,97922.0,97912.0,0.0757]
["bitfinex","BTCUSD",1732288526441,0.0208604,97922.0,97914.0,0.15]
["bitfinex","BTCUSD",1732288527295,0.0208604,97922.0,97916.0,0.15]
["bitfinex","BTCUSD",1732288527505,0.0008604,97933.0,97912.0,0.0757]
["bitfinex","BTCUSD",1732288527506,0.0138028,97923.0,97918.0,0.15]
["bitfinex","BTCUSD",1732288527718,0.0138028,97923.0,97920.0,0.1991]
["bitfinex","BTCUSD",1732288527942,0.0138028,97923.0,97921.0,0.10201427]
["bitfinex","BTCUSD",1732288528189,0.0138028,97923.0,97922.0,0.15]
["bitfinex","BTCUSD",1732288528406,0.0008604,97933.0,97923.0,0.0771]
["bitfinex","BTCUSD",1732288528620,0.0008604,97933.0,97925.0,0.15]
["bitfinex","BTCUSD",1732288528857,1e-08,97933.0,97927.0,0.15]
["bitfinex","BTCUSD",1732288529063,1e-08,97933.0,97929.0,0.15]
["bitfinex","BTCUSD",1732288529279,1e-08,97933.0,97931.0,0.15]
["bitfinex","BTCUSD",1732288529485,1e-08,97933.0,97923.0,0.39723922]
["bitfinex","BTCUSD",1732288529486,0.00082031,97942.0,97933.0,0.15]
["bitfinex","BTCUSD",1732288529692,0.00082031,97942.0,97935.0,0.15]
["bitfinex","BTCUSD",1732288529901,0.00074565,97942.0,97937.0,0.15]
["bitfinex","BTCUSD",1732288530332,0.00074565,97942.0,97938.0,0.03544161]
["bitfinex","BTCUSD",1732288530550,0.00074565,97942.0,97939.0,0.00102088]
["bitfinex","BTCUSD",1732288530776,0.00074565,97942.0,97940.0,0.03544161]
["bitfinex","BTCUSD",1732288531428,0.00074565,97942.0,97941.0,0.00102089]
["bitfinex","BTCUSD",1732288531640,0.00074565,97942.0,97941.0,0.0364625]
["bitfinex","BTCUSD",1732288532118,0.00074565,97942.0,97941.0,0.26564161]
["bitfinex","BTCUSD",1732288532323,0.0008603,97953.0,97943.0,0.0487]
["bitfinex","BTCUSD",1732288532551,0.0008603,97953.0,97945.0,0.15]
["bitfinex","BTCUSD",1732288532771,0.00086,97958.0,97947.0,0.15]
["bitfinex","BTCUSD",1732288533176,0.00086,97958.0,97948.0,0.03544161]
["bitfinex","BTCUSD",1732288533389,0.00086,97958.0,97948.0,0.15558083]
["bitfinex","BTCUSD",1732288533618,0.00086,97958.0,97949.0,0.15]
["bitfinex","BTCUSD",1732288533844,0.00086,97958.0,97950.0,0.03544161]
["bitfinex","BTCUSD",1732288535615,0.00086,97958.0,97951.0,0.00102071]
["bitfinex","BTCUSD",1732288535824,0.00086,97958.0,97952.0,0.13745588]
["bitfinex","BTCUSD",1732288536047,0.04786,97963.0,97953.0,0.15]
["bitfinex","BTCUSD",1732288536275,0.04786,97963.0,97955.0,0.15]
["bitfinex","BTCUSD",1732288536502,0.04786,97963.0,97956.0,0.03544161]
["bitfinex","BTCUSD",1732288537832,0.04786,97963.0,97948.0,0.12013922]
["bitfinex","BTCUSD",1732288537833,0.04786,97963.0,97952.0,0.03544161]
["bitfinex","BTCUSD",1732288538490,0.04786,97963.0,97935.0,0.2]
["bitfinex","BTCUSD",1732288538491,0.10201427,97962.0,97940.0,0.12013922]
["bitfinex","BTCUSD",1732288538715,0.10201427,97962.0,97932.0,0.0755]
["bitfinex","BTCUSD",1732288538716,0.10201427,97962.0,97950.0,0.12013922]
["bitfinex","BTCUSD",1732288538932,0.10201427,97962.0,97932.0,0.0755]
["bitfinex","BTCUSD",1732288538933,0.10201427,97962.0,97940.0,0.12013922]
["bitfinex","BTCUSD",1732288539145,0.10201427,97962.0,97909.0,0.2]
["bitfinex","BTCUSD",1732288539146,0.0492,97961.0,97930.0,0.12013922]
["bitfinex","BTCUSD",1732288539404,0.12501427,97960.0,97920.0,0.12013922]
["bitfinex","BTCUSD",1732288539608,0.10201427,97943.0,97910.0,0.12013922]
["bitfinex","BTCUSD",1732288539842,0.10201427,97943.0,97862.0,0.04394733]
["bitfinex","BTCUSD",1732288539843,0.023,97937.0,97900.0,0.12013922]
["bitfinex","BTCUSD",1732288540301,0.223,97937.0,97910.0,0.12013922]
["bitfinex","BTCUSD",1732288540535,0.223,97937.0,97900.0,0.12013922]
["bitfinex","BTCUSD",1732288540757,0.2,97921.0,97900.0,0.12013922]
["bitfinex","BTCUSD",1732288540968,0.10201427,97920.0,97910.0,0.12013922]
["bitfinex","BTCUSD",1732288541197,0.10201427,97920.0,97891.0,0.00102137]
["bitfinex","BTCUSD",1732288541198,0.10201427,97920.0,97900.0,0.12013922]
["bitfinex","BTCUSD",1732288541405,0.10201427,97920.0,97901.0,0.15]
["bitfinex","BTCUSD",1732288541861,0.0893388,97920.0,97911.0,0.15]
["bitfinex","BTCUSD",1732288542514,0.0893388,97920.0,97911.0,0.19127049]
["bitfinex","BTCUSD",1732288542956,0.0893388,97920.0,97911.0,0.04127049]
["bitfinex","BTCUSD",1732288543195,0.0893388,97920.0,97900.0,0.17980689]
["bitfinex","BTCUSD",1732288543443,0.0893388,97920.0,97911.0,0.15]
["bitfinex","BTCUSD",1732288543896,0.5363,97936.0,97911.0,0.15]
["bitfinex","BTCUSD",1732288544115,0.10201427,97935.0,97921.0,0.15]
["bitfinex","BTCUSD",1732288544338,0.5363,97957.0,97921.0,0.15102117]
["bitfinex","BTCUSD",1732288544570,0.0455,97958.0,97922.0,0.00102112]
["bitfinex","BTCUSD",1732288544571,0.10201427,97950.0,97922.0,0.00102112]
["bitfinex","BTCUSD",1732288544778,0.10201427,97950.0,97921.0,0.15]
["bitfinex","BTCUSD",1732288545241,0.10201427,97950.0,97921.0,0.19089828]
["bitfinex","BTCUSD",1732288545709,0.10201427,97950.0,97921.0,0.15]
["bitfinex","BTCUSD",1732288546297,0.10201427,97950.0,97911.0,0.15]
["bitfinex","BTCUSD",1732288547235,0.10201427,97950.0,97921.0,0.15]
["bitfinex","BTCUSD",1732288548142,0.10201427,97950.0,97921.0,0.19035135]
["bitfinex","BTCUSD",1732288548367,0.002,97944.0,97921.0,0.04035135]
["bitfinex","BTCUSD",1732288548631,0.21040143,97949.0,97886.0,0.1289]
["bitfinex","BTCUSD",1732288548632,0.002,97942.0,97900.0,0.17980689]
["bitfinex","BTCUSD",1732288548878,0.0008605,97960.0,97934.0,0.17980689]
["bitfinex","BTCUSD",1732288549110,0.10201427,97941.0,97901.0,0.1243]
["bitfinex","BTCUSD",1732288549349,0.10201427,97941.0,97910.0,0.17980689]
["bitfinex","BTCUSD",1732288549575,0.5363,97951.0,97912.0,0.15]
["bitfinex","BTCUSD",1732288549802,0.10201427,97948.0,97911.0,0.15]
["bitfinex","BTCUSD",1732288550031,0.10201427,97948.0,97921.0,0.15]
["bitfinex","BTCUSD",1732288550719,0.10201427,97948.0,97930.0,0.17980689]
["bitfinex","BTCUSD",1732288551021,0.1256,97959.0,97931.0,0.15102107]
["bitfinex","BTCUSD",1732288551247,0.10201427,97958.0,97931.0,0.15]
["bitfinex","BTCUSD",1732288551740,0.001,97968.0,97940.0,0.17980689]
["bitfinex","BTCUSD",1732288551992,0.10287477,97960.0,97941.0,0.15]
["bitfinex","BTCUSD",1732288553131,0.10201427,97959.0,97941.0,0.0406988]
["bitfinex","BTCUSD",1732288553607,0.10201427,97959.0,97931.0,0.0017196]
["bitfinex","BTCUSD",1732288553846,0.0008598,97954.0,97934.0,0.04226239]
["bitfinex","BTCUSD",1732288554087,0.10201427,97953.0,97931.0,0.1517196]
["bitfinex","BTCUSD",1732288554312,0.0008598,97954.0,97940.0,0.17980689]
["bitfinex","BTCUSD",1732288554567,0.0008598,97954.0,97941.0,0.15]
["bitfinex","BTCUSD",1732288555526,0.0008598,97954.0,97941.0,0.25201427]
["bitfinex","BTCUSD",1732288555760,0.0008598,97954.0,97942.0,0.00102078]
["bitfinex","BTCUSD",1732288555982,0.0008598,97954.0,97943.0,0.02195889]
["bitfinex","BTCUSD",1732288556211,0.0008598,97954.0,97943.0,0.07935939]
["bitfinex","BTCUSD",1732288556454,0.0008598,97954.0,97944.0,0.03646238]
["bitfinex","BTCUSD",1732288556667,0.001,97968.0,97954.0,0.15]
["bitfinex","BTCUSD",1732288556887,0.001,97968.0,97955.0,0.00102072]
["bitfinex","BTCUSD",1732288557149,0.001,97968.0,97956.0,0.00102072]
["bitfinex","BTCUSD",1732288557641,0.001,97968.0,97954.0,0.18544161]
["bitfinex","BTCUSD",1732288558087,0.001,97968.0,97955.0,0.04391778]
["bitfinex","BTCUSD",1732288558322,0.001,97968.0,97954.0,0.15]
["bitfinex","BTCUSD",1732288558544,0.001,97968.0,97954.0,0.19153023]
["bitfinex","BTCUSD",1732288558794,0.001,97968.0,97955.0,0.04391778]
["bitfinex","BTCUSD",1732288559015,0.001,97968.0,97956.0,0.00102075]
["bitfinex","BTCUSD",1732288559240,0.001,97968.0,97957.0,0.04391778]
["bitfinex","BTCUSD",1732288559472,0.001,97968.0,97954.0,0.22697184]
["bitfinex","BTCUSD",1732288559709,0.001,97968.0,97954.0,0.19128293]
["bitfinex","BTCUSD",1732288562727,0.001,97968.0,97954.0,0.04153023]
["bitfinex","BTCUSD",1732288563181,0.0008599,97980.0,97955.0,0.13788526]
["bitfinex","BTCUSD",1732288563415,0.0008599,97980.0,97970.0,0.17980689]
["bitfinex","BTCUSD",1732288563692,0.0479,98027.0,97970.0,0.17980689]
["bitfinex","BTCUSD",1732288563693,0.0776,98026.0,97975.0,0.2]
["bitfinex","BTCUSD",1732288563937,0.0776,98026.0,97995.0,0.15]
["bitfinex","BTCUSD",1732288564844,0.0776,98026.0,97994.0,0.11960419]
["bitfinex","BTCUSD",1732288565092,0.0776,98026.0,97995.0,0.15]
["bitfinex","BTCUSD",1732288565568,0.10201427,98003.0,97995.0,0.15]
["bitfinex","BTCUSD",1732288565801,0.10201427,98003.0,97994.0,0.11960419]
["bitfinex","BTCUSD",1732288566041,0.10201427,98003.0,97994.0,0.15990308]
["bitfinex","BTCUSD",1732288566285,0.02,98024.0,97994.0,0.15990308]
["bitfinex","BTCUSD",1732288566760,0.02,98024.0,97995.0,0.15]
["bitfinex","BTCUSD",1732288570470,0.02,98024.0,97997.0,0.15]
["bitfinex","BTCUSD",1732288570700,0.02,98024.0,98011.0,0.15]
["bitfinex","BTCUSD",1732288570930,0.02,98024.0,98012.0,0.00102014]
["bitfinex","BTCUSD",1732288571156,0.01654476,98024.0,98013.0,0.0010201]
["bitfinex","BTCUSD",1732288571404,0.01654476,98024.0,98014.0,0.03689106]
["bitfinex","BTCUSD",1732288571864,0.01654476,98024.0,98000.0,0.17942077]
["bitfinex","BTCUSD",1732288572091,0.01654476,98024.0,98011.0,0.19132967]
["bitfinex","BTCUSD",1732288572314,0.01654476,98024.0,98011.0,0.15]
["bitfinex","BTCUSD",1732288572819,0.00656476,98024.0,98012.0,0.10303449]
["bitfinex","BTCUSD",1732288573048,0.00218523,98033.0,98020.0,0.17942077]
["bitfinex","BTCUSD",1732288573277,0.00218523,98033.0,98021.0,0.15]
["bitfinex","BTCUSD",1732288573744,0.00218523,98033.0,98022.0,0.00102003]
["bitfinex","BTCUSD",1732288573995,0.00218523,98033.0,98024.0,0.15]
["bitfinex","BTCUSD",1732288574234,0.0008599,98040.0,98030.0,0.17942077]
["bitfinex","BTCUSD",1732288574454,0.0008599,98040.0,98031.0,0.25201427]
["bitfinex","BTCUSD",1732288574690,0.0008592,98052.0,98031.0,0.25201427]
["bitfinex","BTCUSD",1732288575364,0.0008592,98052.0,98032.0,0.00101978]
["bitfinex","BTCUSD",1732288575592,0.0008592,98052.0,98030.0,0.17942077]
["bitfinex","BTCUSD",1732288575593,0.0008592,98052.0,98034.0,0.15]
["bitfinex","BTCUSD",1732288575821,0.0185097,98065.0,98034.0,0.15]
["bitfinex","BTCUSD",1732288576038,0.0185097,98065.0,98040.0,0.17942077]
["bitfinex","BTCUSD",1732288576259,0.10201427,98064.0,98041.0,0.15]
["bitfinex","BTCUSD",1732288576682,0.10201427,98064.0,98050.0,0.17942077]
["bitfinex","BTCUSD",1732288576933,0.0185097,98065.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288578047,0.0185097,98065.0,98051.0,0.19097431]
["bitfinex","BTCUSD",1732288578737,0.0185097,98065.0,98052.0,0.0816]
["bitfinex","BTCUSD",1732288579191,0.0185097,98065.0,98052.0,0.11747099]
["bitfinex","BTCUSD",1732288579412,0.0185097,98065.0,98053.0,0.15]
["bitfinex","BTCUSD",1732288579844,0.0185097,98065.0,98054.0,0.03587099]
["bitfinex","BTCUSD",1732288580068,0.10201427,98064.0,98052.0,0.04129959]
["bitfinex","BTCUSD",1732288580286,0.0185097,98065.0,98052.0,0.04129959]
["bitfinex","BTCUSD",1732288580513,0.00396999,98063.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288580723,0.0185097,98065.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288580938,0.10201427,98064.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288581357,0.10201427,98064.0,98025.0,0.0762]
["bitfinex","BTCUSD",1732288581358,0.00396999,98063.0,98025.0,0.0762]
["bitfinex","BTCUSD",1732288581567,0.17651427,98062.0,98025.0,0.0762]
["bitfinex","BTCUSD",1732288581803,0.17651427,98062.0,98016.0,0.0468]
["bitfinex","BTCUSD",1732288582013,0.00396977,98061.0,98030.0,0.17942077]
["bitfinex","BTCUSD",1732288582224,0.10201427,98060.0,98030.0,0.17942077]
["bitfinex","BTCUSD",1732288582433,0.10201427,98060.0,98031.0,0.00101993]
["bitfinex","BTCUSD",1732288582639,0.00396977,98061.0,98040.0,0.17942077]
["bitfinex","BTCUSD",1732288582871,0.00396975,98059.0,98041.0,0.15101981]
["bitfinex","BTCUSD",1732288583124,0.0185097,98065.0,98041.0,0.15101981]
["bitfinex","BTCUSD",1732288583329,0.0185097,98065.0,98050.0,0.17942077]
["bitfinex","BTCUSD",1732288583536,0.0185097,98065.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288584654,0.0185097,98065.0,98052.0,0.00101968]
["bitfinex","BTCUSD",1732288584859,0.0185097,98065.0,98052.0,0.03689067]
["bitfinex","BTCUSD",1732288585303,0.0185097,98065.0,98054.0,0.15]
["bitfinex","BTCUSD",1732288585524,0.0185097,98065.0,98056.0,0.15]
["bitfinex","BTCUSD",1732288586510,0.0185097,98065.0,98050.0,0.04177876]
["bitfinex","BTCUSD",1732288586511,0.23281427,98064.0,98050.0,0.04177876]
["bitfinex","BTCUSD",1732288586743,0.10201427,98062.0,98050.0,0.04177876]
["bitfinex","BTCUSD",1732288586970,0.10201427,98062.0,98021.0,0.00101996]
["bitfinex","BTCUSD",1732288587182,0.00396977,98061.0,98022.0,0.00101999]
["bitfinex","BTCUSD",1732288587397,0.00396977,98061.0,98003.0,0.4]
["bitfinex","BTCUSD",1732288587398,0.10201427,98060.0,98030.0,0.17942077]
["bitfinex","BTCUSD",1732288587840,0.00396975,98059.0,98050.0,0.17942077]
["bitfinex","BTCUSD",1732288588077,0.0185097,98065.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288588304,0.0185097,98065.0,98052.0,0.00101971]
["bitfinex","BTCUSD",1732288588514,0.0185097,98065.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288588725,0.0185097,98065.0,98051.0,0.18587099]
["bitfinex","BTCUSD",1732288588933,0.0185097,98065.0,98052.0,0.03587099]
["bitfinex","BTCUSD",1732288589140,0.0185097,98065.0,98041.0,0.15]
["bitfinex","BTCUSD",1732288589386,0.0185097,98065.0,98052.0,0.03587099]
["bitfinex","BTCUSD",1732288589836,0.02,98086.0,98054.0,0.3988]
["bitfinex","BTCUSD",1732288590056,0.02,98086.0,98071.0,0.0766]
["bitfinex","BTCUSD",1732288590284,0.02,98086.0,98073.0,0.15]
["bitfinex","BTCUSD",1732288590494,0.0001468,98110.0,98092.0,0.17942077]
["bitfinex","BTCUSD",1732288590745,0.0001468,98110.0,98080.0,0.17942077]
["bitfinex","BTCUSD",1732288590952,0.0001468,98110.0,98090.0,0.17942077]
["bitfinex","BTCUSD",1732288591163,0.0001468,98110.0,98081.0,0.25201427]
["bitfinex","BTCUSD",1732288591396,0.02,98127.0,98091.0,0.15]
["bitfinex","BTCUSD",1732288591397,0.0158607,98106.0,98091.0,0.15]
["bitfinex","BTCUSD",1732288592086,0.10201427,98105.0,98075.0,0.04102305]
["bitfinex","BTCUSD",1732288592308,0.0901875,98104.0,98075.0,0.04102305]
["bitfinex","BTCUSD",1732288592543,0.10201427,98094.0,98040.0,0.17942077]
["bitfinex","BTCUSD",1732288592769,0.10201427,98094.0,98060.0,0.04181608]
["bitfinex","BTCUSD",1732288592770,0.2,98091.0,98060.0,0.04181608]
["bitfinex","BTCUSD",1732288592989,0.2,98066.0,98016.0,0.0477]
["bitfinex","BTCUSD",1732288593250,0.2,98061.0,98048.0,0.04029197]
["bitfinex","BTCUSD",1732288593495,0.5363,98065.0,98048.0,0.04029197]
["bitfinex","BTCUSD",1732288593496,0.223,98058.0,98048.0,0.04029197]
["bitfinex","BTCUSD",1732288593704,0.10201427,98052.0,98048.0,0.04029197]
["bitfinex","BTCUSD",1732288594409,0.10201427,98052.0,98030.0,0.17942077]
["bitfinex","BTCUSD",1732288594946,0.2,98081.0,98030.0,0.17942077]
["bitfinex","BTCUSD",1732288594947,0.002,98087.0,98040.0,0.17942077]
["bitfinex","BTCUSD",1732288595154,0.10201427,98069.0,98050.0,0.17942077]
["bitfinex","BTCUSD",1732288595362,0.10201427,98068.0,98050.0,0.17942077]
["bitfinex","BTCUSD",1732288595579,0.10201427,98068.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288596315,0.10201427,98068.0,98041.0,0.15]
["bitfinex","BTCUSD",1732288596558,0.10201427,98067.0,98020.0,0.17942077]
["bitfinex","BTCUSD",1732288597006,0.002,98063.0,98010.0,0.17942077]
["bitfinex","BTCUSD",1732288597240,0.2,98071.0,98010.0,0.17942077]
["bitfinex","BTCUSD",1732288597241,0.10201427,98062.0,98010.0,0.17942077]
["bitfinex","BTCUSD",1732288597467,0.10201427,98061.0,98020.0,0.17942077]
["bitfinex","BTCUSD",1732288597683,0.10201427,98061.0,98021.0,0.00102005]
["bitfinex","BTCUSD",1732288598372,0.10201427,98061.0,98021.0,0.15102005]
["bitfinex","BTCUSD",1732288598593,0.10201427,98061.0,98040.0,0.17942077]
["bitfinex","BTCUSD",1732288598821,0.10201427,98061.0,98041.0,0.15]
["bitfinex","BTCUSD",1732288599732,0.10201427,98061.0,98021.0,0.15101996]
["bitfinex","BTCUSD",1732288599995,0.10201427,98061.0,98031.0,0.15]
["bitfinex","BTCUSD",1732288600464,0.10201427,98060.0,98031.0,0.15]
["bitfinex","BTCUSD",1732288601169,0.09009352,98085.0,98050.0,0.17942077]
["bitfinex","BTCUSD",1732288601381,0.10201427,98084.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288601818,0.10201427,98084.0,98060.0,0.17942077]
["bitfinex","BTCUSD",1732288602041,0.10201427,98084.0,98061.0,0.15]
["bitfinex","BTCUSD",1732288602296,0.10201427,98084.0,98070.0,0.17942077]
["bitfinex","BTCUSD",1732288602801,0.10201427,98084.0,98045.0,0.048]
["bitfinex","BTCUSD",1732288602802,0.10201427,98084.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288603252,0.10201427,98084.0,98052.0,0.00101976]
["bitfinex","BTCUSD",1732288603698,0.10201427,98084.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288604146,0.10201427,98080.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288604373,0.10201427,98077.0,98022.0,0.0756]
["bitfinex","BTCUSD",1732288604826,0.0794,98069.0,98008.0,0.2]
["bitfinex","BTCUSD",1732288605058,0.0794,98069.0,98020.0,0.17942077]
["bitfinex","BTCUSD",1732288605059,0.10201427,98068.0,98020.0,0.17942077]
["bitfinex","BTCUSD",1732288605495,0.10201427,98065.0,98020.0,0.17942077]
["bitfinex","BTCUSD",1732288605727,0.10201427,98065.0,98021.0,0.00101996]
["bitfinex","BTCUSD",1732288605948,0.10201427,98065.0,98030.0,0.17942077]
["bitfinex","BTCUSD",1732288606209,0.10201427,98065.0,98031.0,0.1517168]
["bitfinex","BTCUSD",1732288606428,0.2794,98069.0,98031.0,0.1517168]
["bitfinex","BTCUSD",1732288606429,0.10201427,98061.0,98031.0,0.0017168]
["bitfinex","BTCUSD",1732288606661,0.10201427,98057.0,98031.0,0.0017168]
["bitfinex","BTCUSD",1732288606884,0.10201427,98049.0,98031.0,0.0017168]
["bitfinex","BTCUSD",1732288607809,0.10201427,98032.0,98031.0,0.0017168]
["bitfinex","BTCUSD",1732288607814,0.52501427,98032.0,98031.0,0.0017168]
["bitfinex","BTCUSD",1732288608059,1.06331427,98032.0,98031.0,0.0017168]
["bitfinex","BTCUSD",1732288608304,0.023,98027.0,97980.0,0.0781]
["bitfinex","BTCUSD",1732288608543,0.10201427,98021.0,97980.0,0.0781]
["bitfinex","BTCUSD",1732288609506,0.10201427,98011.0,97970.0,0.27672348]
["bitfinex","BTCUSD",1732288609753,0.12572047,98010.0,97919.0,0.2]
["bitfinex","BTCUSD",1732288609995,0.12572047,98010.0,97950.0,0.27672348]
["bitfinex","BTCUSD",1732288609996,0.1019002,97974.0,97950.0,0.27672348]
["bitfinex","BTCUSD",1732288610233,0.10303474,97973.0,97942.0,0.0816]
["bitfinex","BTCUSD",1732288610951,0.10303474,97973.0,97943.0,0.0010209]
["bitfinex","BTCUSD",1732288611173,0.10303474,97973.0,97930.0,0.27672348]
["bitfinex","BTCUSD",1732288611174,0.10303474,97973.0,97933.0,0.00102087]
["bitfinex","BTCUSD",1732288611390,0.10303474,97973.0,97930.0,0.31748848]
["bitfinex","BTCUSD",1732288611635,0.10303474,97973.0,97930.0,0.27672348]
["bitfinex","BTCUSD",1732288611869,0.10303474,97973.0,97931.0,0.1517196]
["bitfinex","BTCUSD",1732288612107,0.10303474,97973.0,97932.0,0.005795]
["bitfinex","BTCUSD",1732288612340,0.10303474,97973.0,97942.0,0.15]
["bitfinex","BTCUSD",1732288612559,0.10303474,97973.0,97932.0,0.005795]
["bitfinex","BTCUSD",1732288612800,0.10303474,97973.0,97932.0,0.001718]
["bitfinex","BTCUSD",1732288613039,0.10303474,97973.0,97942.0,0.15]
["bitfinex","BTCUSD",1732288613270,0.10303474,97973.0,97954.0,0.04318237]
["bitfinex","BTCUSD",1732288613722,0.10401427,97965.0,97954.0,0.0017194]
["bitfinex","BTCUSD",1732288613965,0.10201427,97959.0,97954.0,0.0017194]
["bitfinex","BTCUSD",1732288614183,0.12501427,97955.0,97954.0,0.0017194]
["bitfinex","BTCUSD",1732288614397,0.12501427,97955.0,97932.0,0.001718]
["bitfinex","BTCUSD",1732288614398,0.2,97953.0,97932.0,0.001718]
["bitfinex","BTCUSD",1732288614613,0.10201427,97944.0,97932.0,0.001718]
["bitfinex","BTCUSD",1732288614825,0.00102047,97943.0,97932.0,0.001718]
["bitfinex","BTCUSD",1732288615068,0.10201427,97942.0,97932.0,0.001718]
["bitfinex","BTCUSD",1732288615406,0.10201427,97940.0,97932.0,0.001718]
["bitfinex","BTCUSD",1732288615567,0.00102047,97939.0,97932.0,0.001718]
["bitfinex","BTCUSD",1732288615789,0.10201427,97938.0,97932.0,0.001718]
["bitfinex","BTCUSD",1732288615999,0.00102047,97937.0,97932.0,0.001718]
["bitfinex","BTCUSD",1732288616216,0.10201427,97936.0,97932.0,0.001718]
["bitfinex","BTCUSD",1732288616431,0.00102047,97935.0,97932.0,0.001718]
["bitfinex","BTCUSD",1732288616653,0.10201427,97934.0,97932.0,0.001718]
["bitfinex","BTCUSD",1732288616885,0.00102047,97933.0,97932.0,0.001718]
["bitfinex","BTCUSD",1732288617096,0.10303474,97933.0,97932.0,0.001718]
["bitfinex","BTCUSD",1732288617330,0.00102047,97953.0,97932.0,0.001718]
["bitfinex","BTCUSD",1732288617572,0.10303474,97952.0,97932.0,0.001718]
["bitfinex","BTCUSD",1732288618046,0.00102047,97963.0,97932.0,0.001718]
["bitfinex","BTCUSD",1732288618263,0.10201427,97962.0,97932.0,0.001718]
["bitfinex","BTCUSD",1732288618476,0.00102047,97961.0,97933.0,0.00102093]
["bitfinex","BTCUSD",1732288618693,0.00102047,97961.0,97933.0,0.08052093]
["bitfinex","BTCUSD",1732288618694,0.10201427,97960.0,97933.0,0.08052093]
["bitfinex","BTCUSD",1732288618910,0.00102047,97959.0,97933.0,0.08052093]
["bitfinex","BTCUSD",1732288619123,0.5363,97979.0,97933.0,0.08052093]
["bitfinex","BTCUSD",1732288619361,0.10201427,97978.0,97933.0,0.08052093]
["bitfinex","BTCUSD",1732288619603,0.10201427,97978.0,97934.0,0.10201427]
["bitfinex","BTCUSD",1732288619815,0.10201427,97978.0,97935.0,0.15102083]
["bitfinex","BTCUSD",1732288620031,0.00102083,97977.0,97935.0,0.14985855]
["bitfinex","BTCUSD",1732288620269,0.10201427,97976.0,97936.0,0.10201427]
["bitfinex","BTCUSD",1732288620526,0.10201427,97976.0,97935.0,0.14985855]
["bitfinex","BTCUSD",1732288620527,0.10201427,97966.0,97935.0,0.14985855]
["bitfinex","BTCUSD",1732288620740,0.1030351,97965.0,97932.0,0.00145546]
["bitfinex","BTCUSD",1732288620953,0.00127622,97964.0,97932.0,0.00145546]
["bitfinex","BTCUSD",1732288621169,0.10201427,97963.0,97932.0,0.00145546]
["bitfinex","BTCUSD",1732288621403,0.00127622,97962.0,97932.0,0.00145546]
["bitfinex","BTCUSD",1732288621638,0.00127624,97974.0,97933.0,0.10252484]
["bitfinex","BTCUSD",1732288622072,0.10329032,97973.0,97933.0,0.10252484]
["bitfinex","BTCUSD",1732288622076,0.10329032,97973.0,97933.0,0.10201427]
["bitfinex","BTCUSD",1732288622284,0.10329032,97973.0,97934.0,0.15]
["bitfinex","BTCUSD",1732288622518,0.10329032,97973.0,97935.0,0.10201427]
["bitfinex","BTCUSD",1732288622753,0.10329032,97973.0,97932.0,0.00145546]
["bitfinex","BTCUSD",1732288623466,0.10329032,97973.0,97950.0,0.27672348]
["bitfinex","BTCUSD",1732288623688,0.0012759,97986.0,97951.0,0.32971427]
["bitfinex","BTCUSD",1732288623903,0.10329013,97985.0,97951.0,0.25201427]
["bitfinex","BTCUSD",1732288624117,0.10201427,97981.0,97932.0,0.00145546]
["bitfinex","BTCUSD",1732288624327,0.00127607,97980.0,97933.0,0.10201427]
["bitfinex","BTCUSD",1732288624614,0.10201427,97979.0,97934.0,0.15]
["bitfinex","BTCUSD",1732288624862,0.10329034,97978.0,97934.0,0.15]
["bitfinex","BTCUSD",1732288625333,0.10329034,97978.0,97935.0,0.10201427]
["bitfinex","BTCUSD",1732288625572,0.10329034,97978.0,97936.0,0.15]
["bitfinex","BTCUSD",1732288625813,0.10201427,97970.0,97932.0,0.00145546]
["bitfinex","BTCUSD",1732288626024,0.10201427,97959.0,97932.0,0.00145546]
["bitfinex","BTCUSD",1732288626239,0.0012764,97958.0,97933.0,0.0017178]
["bitfinex","BTCUSD",1732288626475,0.10201427,97957.0,97934.0,0.00051061]
["bitfinex","BTCUSD",1732288626717,0.00127622,97956.0,97934.0,0.00051061]
["bitfinex","BTCUSD",1732288626958,0.10201427,97956.0,97933.0,0.0017178]
["bitfinex","BTCUSD",1732288627185,0.00127626,97955.0,97933.0,0.0017178]
["bitfinex","BTCUSD",1732288627423,0.10201427,97954.0,97933.0,0.0017178]
["bitfinex","BTCUSD",1732288627651,0.00127628,97953.0,97933.0,0.0017178]
["bitfinex","BTCUSD",1732288627886,0.10201427,97952.0,97933.0,0.0017178]
["bitfinex","BTCUSD",1732288628099,0.00127636,97951.0,97933.0,0.0017178]
["bitfinex","BTCUSD",1732288628312,0.10201427,97950.0,97933.0,0.0017178]
["bitfinex","BTCUSD",1732288628750,0.00127624,97964.0,97934.0,0.0005106]
["bitfinex","BTCUSD",1732288628967,0.10329045,97963.0,97934.0,0.0005106]
["bitfinex","BTCUSD",1732288629649,0.10329045,97963.0,97933.0,0.0017178]
["bitfinex","BTCUSD",1732288630525,0.10329045,97963.0,97934.0,0.00051055]
["bitfinex","BTCUSD",1732288630784,0.10329045,97963.0,97933.0,0.0017178]
["bitfinex","BTCUSD",1732288632129,0.10201427,97959.0,97933.0,0.0017178]
["bitfinex","BTCUSD",1732288632354,0.00127641,97958.0,97933.0,0.0017178]
["bitfinex","BTCUSD",1732288632602,0.10201427,97956.0,97933.0,0.0017178]
["bitfinex","BTCUSD",1732288632824,0.10201427,97942.0,97933.0,0.0017178]
["bitfinex","BTCUSD",1732288633060,0.53757662,97941.0,97933.0,0.00156942]
["bitfinex","BTCUSD",1732288633285,0.023,97939.0,97933.0,0.00156942]
["bitfinex","BTCUSD",1732288633496,0.223,97936.0,97926.0,0.0418927]
["bitfinex","BTCUSD",1732288633709,0.10201427,97927.0,97920.0,0.0017202]
["bitfinex","BTCUSD",1732288633947,0.10201427,97921.0,97920.0,0.0017202]
["bitfinex","BTCUSD",1732288634166,0.023,97920.0,97874.0,0.0457]
["bitfinex","BTCUSD",1732288634398,0.023,97920.0,97868.0,0.0769]
["bitfinex","BTCUSD",1732288634399,0.10201427,97906.0,97892.0,0.04156903]
["bitfinex","BTCUSD",1732288634617,0.00127705,97905.0,97870.0,0.17965557]
["bitfinex","BTCUSD",1732288634842,0.00127705,97905.0,97880.0,0.17965557]
["bitfinex","BTCUSD",1732288634843,0.10201427,97904.0,97880.0,0.17965557]
["bitfinex","BTCUSD",1732288635060,0.5363,97919.0,97868.0,0.0769]
["bitfinex","BTCUSD",1732288635061,0.10201427,97902.0,97868.0,0.11731066]
["bitfinex","BTCUSD",1732288635407,0.00127713,97901.0,97868.0,0.11731066]
["bitfinex","BTCUSD",1732288635637,0.10201427,97900.0,97868.0,0.11731066]
["bitfinex","BTCUSD",1732288635863,0.00127713,97899.0,97868.0,0.11731066]
["bitfinex","BTCUSD",1732288636103,0.10201427,97898.0,97880.0,0.17965557]
["bitfinex","BTCUSD",1732288636348,0.00127713,97910.0,97882.0,0.0476]
["bitfinex","BTCUSD",1732288636612,0.2,97919.0,97900.0,0.17965557]
["bitfinex","BTCUSD",1732288636843,0.2,97919.0,97901.0,0.2288]
["bitfinex","BTCUSD",1732288637067,0.00127667,97946.0,97901.0,0.2288]
["bitfinex","BTCUSD",1732288637283,0.10201427,97945.0,97902.0,0.0005112]
["bitfinex","BTCUSD",1732288637505,0.10201427,97938.0,97902.0,0.0005112]
["bitfinex","BTCUSD",1732288637719,0.00127666,97937.0,97901.0,0.27072896]
["bitfinex","BTCUSD",1732288637932,0.10201427,97936.0,97901.0,0.27072896]
["bitfinex","BTCUSD",1732288638151,0.00127666,97935.0,97901.0,0.27072896]
["bitfinex","BTCUSD",1732288638368,0.10201427,97934.0,97902.0,0.00051134]
["bitfinex","BTCUSD",1732288638585,0.00127654,97933.0,97901.0,0.2288]
["bitfinex","BTCUSD",1732288638809,0.00127654,97952.0,97921.0,0.15]
["bitfinex","BTCUSD",1732288639058,0.5371599,97973.0,97940.0,0.27710812]
["bitfinex","BTCUSD",1732288639059,0.10329043,97972.0,97940.0,0.27710812]
["bitfinex","BTCUSD",1732288639787,0.10329043,97972.0,97941.0,0.0791]
["bitfinex","BTCUSD",1732288640026,0.10329043,97972.0,97941.0,0.15]
["bitfinex","BTCUSD",1732288640027,0.10201427,97962.0,97941.0,0.15]
["bitfinex","BTCUSD",1732288640258,0.00127631,97961.0,97933.0,0.0471]
["bitfinex","BTCUSD",1732288640483,0.10201427,97960.0,97933.0,0.0471]
["bitfinex","BTCUSD",1732288640706,0.00127628,97959.0,97933.0,0.0471]
["bitfinex","BTCUSD",1732288640932,0.10329055,97958.0,97933.0,0.0471]
["bitfinex","BTCUSD",1732288642342,0.00127628,97969.0,97940.0,0.27710812]
["bitfinex","BTCUSD",1732288642585,0.10287417,97973.0,97941.0,0.25201427]
["bitfinex","BTCUSD",1732288642808,0.10287417,97973.0,97942.0,0.10201427]
["bitfinex","BTCUSD",1732288643007,0.10287417,97973.0,97943.0,0.15]
["bitfinex","BTCUSD",1732288643008,0.00127597,97972.0,97943.0,0.15]
["bitfinex","BTCUSD",1732288643267,0.00127597,97972.0,97943.0,0.25201427]
["bitfinex","BTCUSD",1732288643497,0.10201427,97971.0,97943.0,0.15]
["bitfinex","BTCUSD",1732288643721,0.00127612,97970.0,97943.0,0.15]
["bitfinex","BTCUSD",1732288643952,0.10201427,97969.0,97933.0,0.0471]
["bitfinex","BTCUSD",1732288644210,0.10201427,97963.0,97933.0,0.0471]
["bitfinex","BTCUSD",1732288644433,0.00127634,97962.0,97921.0,0.0791]
["bitfinex","BTCUSD",1732288644658,0.10201427,97957.0,97933.0,0.04113124]
["bitfinex","BTCUSD",1732288644890,0.0012764,97956.0,97921.0,0.11997068]
["bitfinex","BTCUSD",1732288645130,0.10201427,97955.0,97922.0,0.10201427]
["bitfinex","BTCUSD",1732288645360,0.10201427,97955.0,97922.0,0.102525]
["bitfinex","BTCUSD",1732288645361,0.00127622,97954.0,97922.0,0.102525]
["bitfinex","BTCUSD",1732288645594,0.10201427,97953.0,97923.0,0.00051082]
["bitfinex","BTCUSD",1732288645819,0.00127628,97952.0,97923.0,0.00051082]
["bitfinex","BTCUSD",1732288646044,0.10201427,97951.0,97923.0,0.00051082]
["bitfinex","BTCUSD",1732288646238,0.10201427,97951.0,97921.0,0.11997068]
["bitfinex","BTCUSD",1732288646239,0.00127628,97950.0,97921.0,0.11997068]
["bitfinex","BTCUSD",1732288646500,0.10201427,97949.0,97922.0,0.15]
["bitfinex","BTCUSD",1732288646776,0.00127628,97948.0,97922.0,0.15]
["bitfinex","BTCUSD",1732288647496,0.10201427,97947.0,97922.0,0.15]
["bitfinex","BTCUSD",1732288647728,0.00127636,97946.0,97922.0,0.15]
["bitfinex","BTCUSD",1732288647955,0.10201427,97945.0,97922.0,0.15]
["bitfinex","BTCUSD",1732288648179,0.0012764,97944.0,97922.0,0.15]
["bitfinex","BTCUSD",1732288648622,0.0012764,97970.0,97935.0,0.15]
["bitfinex","BTCUSD",1732288648843,0.10201427,97969.0,97951.0,0.15]
["bitfinex","BTCUSD",1732288649080,0.53757596,97995.0,97952.0,0.08]
["bitfinex","BTCUSD",1732288649317,0.0012759,97994.0,97952.0,0.08]
["bitfinex","BTCUSD",1732288649553,0.0012759,97993.0,97952.0,0.08]
["bitfinex","BTCUSD",1732288650714,0.09020298,98017.0,97952.0,0.08]
["bitfinex","BTCUSD",1732288650715,0.0008199,97973.0,97963.0,0.27710812]
["bitfinex","BTCUSD",1732288650939,0.00127558,98011.0,97967.0,0.002]
["bitfinex","BTCUSD",1732288651155,0.10201427,98010.0,97981.0,0.15]
["bitfinex","BTCUSD",1732288651374,0.53757555,98027.0,97981.0,0.25083241]
["bitfinex","BTCUSD",1732288651609,0.10201427,98019.0,97981.0,0.14881814]
["bitfinex","BTCUSD",1732288651865,0.00127546,98026.0,98000.0,0.27710812]
["bitfinex","BTCUSD",1732288651866,0.00127544,98026.0,98000.0,0.27710812]
["bitfinex","BTCUSD",1732288652087,0.10201427,98025.0,98000.0,0.35124645]
["bitfinex","BTCUSD",1732288652319,0.00127535,98034.0,98000.0,0.35124645]
["bitfinex","BTCUSD",1732288652549,0.10328953,98033.0,98001.0,0.10201427]
["bitfinex","BTCUSD",1732288652773,0.10201427,98045.0,98010.0,0.27710812]
["bitfinex","BTCUSD",1732288652996,0.00127509,98044.0,98010.0,0.27710812]
["bitfinex","BTCUSD",1732288653226,0.10328936,98043.0,98001.0,0.10201427]
["bitfinex","BTCUSD",1732288653448,0.10328936,98043.0,98010.0,0.27710812]
["bitfinex","BTCUSD",1732288653666,0.10328936,98043.0,98011.0,0.15]
["bitfinex","BTCUSD",1732288653888,0.10328936,98043.0,98011.0,0.14648983]
["bitfinex","BTCUSD",1732288655243,0.223,98035.0,98001.0,0.04075034]
["bitfinex","BTCUSD",1732288655467,0.10201427,98022.0,97990.0,0.27710812]
["bitfinex","BTCUSD",1732288655697,0.0012754,98021.0,97990.0,0.27710812]
["bitfinex","BTCUSD",1732288655916,0.1321,98041.0,97969.0,0.4756]
["bitfinex","BTCUSD",1732288655917,0.10328967,98020.0,97970.0,0.27710812]
["bitfinex","BTCUSD",1732288656134,0.10328967,98020.0,97971.0,0.10201427]
["bitfinex","BTCUSD",1732288656364,0.10028967,98020.0,97971.0,0.10201427]
["bitfinex","BTCUSD",1732288656822,0.10028967,98020.0,97973.0,0.002]
["bitfinex","BTCUSD",1732288657111,0.10201427,98017.0,97969.0,0.0756]
["bitfinex","BTCUSD",1732288657329,0.00127547,98016.0,97973.0,0.10201427]
["bitfinex","BTCUSD",1732288657549,0.10201427,98015.0,97974.0,0.10201427]
["bitfinex","BTCUSD",1732288657793,0.00127555,98014.0,97974.0,0.10201427]
["bitfinex","BTCUSD",1732288658032,0.10201427,98013.0,97974.0,0.10201427]
["bitfinex","BTCUSD",1732288658266,0.00127555,98012.0,97974.0,0.10201427]
["bitfinex","BTCUSD",1732288658500,0.10201427,98011.0,97975.0,0.15]
["bitfinex","BTCUSD",1732288658740,0.00127555,98010.0,97975.0,0.15]
["bitfinex","BTCUSD",1732288658964,0.10201427,98009.0,97975.0,0.15]
["bitfinex","BTCUSD",1732288659190,0.00127555,98008.0,97975.0,0.15]
["bitfinex","BTCUSD",1732288659423,0.10201427,98007.0,97975.0,0.15]
["bitfinex","BTCUSD",1732288659669,0.00127555,98006.0,97975.0,0.15]
["bitfinex","BTCUSD",1732288659890,0.10201427,98005.0,97975.0,0.15]
["bitfinex","BTCUSD",1732288660108,0.00127555,98004.0,97976.0,0.10201427]
["bitfinex","BTCUSD",1732288660333,0.1341,98041.0,97977.0,0.15]
["bitfinex","BTCUSD",1732288660334,0.15691982,98026.0,97977.0,0.15]
["bitfinex","BTCUSD",1732288660568,0.10328982,98026.0,97977.0,0.25201427]
["bitfinex","BTCUSD",1732288661304,0.10201427,98025.0,97971.0,0.15]
["bitfinex","BTCUSD",1732288661516,0.00127554,98024.0,97973.0,0.15]
["bitfinex","BTCUSD",1732288661725,0.10328981,98023.0,97975.0,0.15]
["bitfinex","BTCUSD",1732288661945,0.10328981,98023.0,97975.0,0.25201427]
["bitfinex","BTCUSD",1732288662210,0.10328981,98023.0,97975.0,0.15]
["bitfinex","BTCUSD",1732288662902,0.10328981,98023.0,97972.0,0.03679067]
["bitfinex","BTCUSD",1732288663143,0.12840221,98023.0,97974.0,0.15]
["bitfinex","BTCUSD",1732288663372,0.12840221,98023.0,97974.0,0.25201427]
["bitfinex","BTCUSD",1732288664024,0.0814,98022.0,97974.0,0.25201427]
["bitfinex","BTCUSD",1732288664256,0.10328982,98021.0,97974.0,0.25201427]
["bitfinex","BTCUSD",1732288665209,0.10201427,97999.0,97969.0,0.04223833]
["bitfinex","BTCUSD",1732288665675,0.00127578,98008.0,97970.0,0.37912239]
["bitfinex","BTCUSD",1732288665909,0.00127557,98007.0,97970.0,0.37912239]
["bitfinex","BTCUSD",1732288666146,0.10201427,98008.0,97970.0,0.37912239]
["bitfinex","BTCUSD",1732288666147,0.00127551,98006.0,97970.0,0.37912239]
["bitfinex","BTCUSD",1732288666374,0.00127551,98005.0,97970.0,0.37912239]
["bitfinex","BTCUSD",1732288666593,0.00127551,98007.0,97971.0,0.15]
["bitfinex","BTCUSD",1732288666828,0.00127551,98007.0,97972.0,0.10201427]
["bitfinex","BTCUSD",1732288667061,0.00127551,98007.0,97973.0,0.15]
["bitfinex","BTCUSD",1732288667325,0.10201427,98006.0,97975.0,0.15]
["bitfinex","BTCUSD",1732288667544,0.10201427,98006.0,97972.0,0.10201427]
["bitfinex","BTCUSD",1732288667545,0.00127558,98005.0,97972.0,0.10201427]
["bitfinex","BTCUSD",1732288667761,0.10201427,98004.0,97973.0,0.15]
["bitfinex","BTCUSD",1732288667991,0.00127558,98019.0,97975.0,0.15]
["bitfinex","BTCUSD",1732288668214,0.10201427,98003.0,97975.0,0.15]
["bitfinex","BTCUSD",1732288668434,0.00127557,98002.0,97975.0,0.15]
["bitfinex","BTCUSD",1732288668706,0.10201427,98001.0,97975.0,0.15]
["bitfinex","BTCUSD",1732288668919,0.00127563,98000.0,97975.0,0.15]
["bitfinex","BTCUSD",1732288669141,0.10201427,97999.0,97963.0,0.0017188]
["bitfinex","BTCUSD",1732288669363,0.00127563,97998.0,97965.0,0.15]
["bitfinex","BTCUSD",1732288669582,0.1032899,97998.0,97967.0,0.15]
["bitfinex","BTCUSD",1732288669805,0.1032899,97998.0,97968.0,0.10201427]
["bitfinex","BTCUSD",1732288670064,0.1032899,97998.0,97969.0,0.15]
["bitfinex","BTCUSD",1732288670286,0.10201427,97997.0,97969.0,0.15]
["bitfinex","BTCUSD",1732288670501,0.00127573,97996.0,97969.0,0.15]
["bitfinex","BTCUSD",1732288670722,0.10201427,97995.0,97969.0,0.15]
["bitfinex","BTCUSD",1732288670941,0.00127573,97994.0,97963.0,0.0017188]
["bitfinex","BTCUSD",1732288671174,0.10201427,97993.0,97963.0,0.0017188]
["bitfinex","BTCUSD",1732288671467,0.00127573,98009.0,97970.0,0.27710812]
["bitfinex","BTCUSD",1732288671688,0.5363,98023.0,97983.0,0.27710812]
["bitfinex","BTCUSD",1732288671917,0.0012754,98022.0,97984.0,0.10201427]
["bitfinex","BTCUSD",1732288672148,0.10201427,98022.0,97972.0,0.10201427]
["bitfinex","BTCUSD",1732288672411,0.00127551,98021.0,97972.0,0.10201427]
["bitfinex","BTCUSD",1732288672644,0.10201427,98020.0,97973.0,0.15]
["bitfinex","BTCUSD",1732288672899,0.00127551,98019.0,97973.0,0.15]
["bitfinex","BTCUSD",1732288673132,0.10201427,98018.0,97975.0,0.15]
["bitfinex","BTCUSD",1732288673368,0.10201427,98018.0,97990.0,0.27710812]
["bitfinex","BTCUSD",1732288673613,0.10201427,98018.0,97991.0,0.15]
["bitfinex","BTCUSD",1732288673614,0.00127545,98017.0,97991.0,0.15]
["bitfinex","BTCUSD",1732288673835,0.10328972,98017.0,97991.0,0.15]
["bitfinex","BTCUSD",1732288674772,0.00127545,98017.0,97992.0,0.10201427]
["bitfinex","BTCUSD",1732288675004,0.0486607,98046.0,98000.0,0.17938903]
["bitfinex","BTCUSD",1732288675005,0.00127539,98028.0,98000.0,0.17938903]
["bitfinex","BTCUSD",1732288675285,0.5363,98045.0,98000.0,0.17938903]
["bitfinex","BTCUSD",1732288675286,0.10201427,98027.0,98001.0,0.15]
["bitfinex","BTCUSD",1732288675521,0.0012752,98042.0,98010.0,0.17938903]
["bitfinex","BTCUSD",1732288675761,0.0012752,98042.0,98001.0,0.25201427]
["bitfinex","BTCUSD",1732288675762,0.10328947,98041.0,98001.0,0.25201427]
["bitfinex","BTCUSD",1732288675989,0.10328947,98041.0,98001.0,0.15]
["bitfinex","BTCUSD",1732288676677,0.0008596,98009.0,98001.0,0.25201427]
["bitfinex","BTCUSD",1732288677707,0.0012752,98041.0,98003.0,0.15]
["bitfinex","BTCUSD",1732288677896,0.00127504,98045.0,98020.0,0.17938903]
["bitfinex","BTCUSD",1732288678121,0.10328931,98044.0,98021.0,0.15]
["bitfinex","BTCUSD",1732288679204,0.0008607,98046.0,98031.0,0.15]
["bitfinex","BTCUSD",1732288679564,0.0008607,98046.0,98031.0,0.25201427]
["bitfinex","BTCUSD",1732288680708,0.00127481,98080.0,98037.0,0.15]
["bitfinex","BTCUSD",1732288680924,0.00127457,98090.0,98060.0,0.15]
["bitfinex","BTCUSD",1732288681592,0.0003607,98070.0,98060.0,0.15]
["bitfinex","BTCUSD",1732288682716,0.0003607,98070.0,98051.0,0.0457]
["bitfinex","BTCUSD",1732288682926,0.0003607,98070.0,98052.0,0.10201427]
["bitfinex","BTCUSD",1732288683168,0.0003607,98070.0,98053.0,0.15]
["bitfinex","BTCUSD",1732288683412,0.0003607,98070.0,98055.0,0.15]
["bitfinex","BTCUSD",1732288683642,0.0003607,98070.0,98057.0,0.2302]
["bitfinex","BTCUSD",1732288683872,0.0003607,98070.0,98058.0,0.10201427]
["bitfinex","BTCUSD",1732288684343,0.0003607,98070.0,98052.0,0.15]
["bitfinex","BTCUSD",1732288684554,0.0003607,98070.0,98052.0,0.25201427]
["bitfinex","BTCUSD",1732288684986,0.0003607,98070.0,98054.0,0.15]
["bitfinex","BTCUSD",1732288685191,0.0003607,98070.0,98056.0,0.15]
["bitfinex","BTCUSD",1732288685424,0.0003607,98070.0,98057.0,0.10201427]
["bitfinex","BTCUSD",1732288685622,0.0003607,98070.0,98058.0,0.15]
["bitfinex","BTCUSD",1732288685838,0.0003607,98070.0,98060.0,0.15]
["bitfinex","BTCUSD",1732288686073,0.0003607,98070.0,98062.0,0.15]
["bitfinex","BTCUSD",1732288686297,0.0003607,98070.0,98062.0,0.25201427]
["bitfinex","BTCUSD",1732288686929,0.0003607,98070.0,98062.0,0.15]
["bitfinex","BTCUSD",1732288687172,0.0003607,98070.0,98051.0,0.04188343]
["bitfinex","BTCUSD",1732288687643,0.10201427,98069.0,98030.0,0.08078984]
["bitfinex","BTCUSD",1732288687922,0.0012748,98068.0,98021.0,0.0485]
["bitfinex","BTCUSD",1732288688156,0.10201427,98067.0,98030.0,0.04029903]
["bitfinex","BTCUSD",1732288688386,0.10201427,98054.0,98005.0,0.0484]
["bitfinex","BTCUSD",1732288688626,0.53757518,98053.0,98021.0,0.04174035]
["bitfinex","BTCUSD",1732288688857,0.10201427,98051.0,97991.0,0.10201427]
["bitfinex","BTCUSD",1732288689104,0.06523415,98050.0,97991.0,0.10201427]
["bitfinex","BTCUSD",1732288689336,0.10201427,98049.0,97991.0,0.10201427]
["bitfinex","BTCUSD",1732288689557,0.0012752,98048.0,97991.0,0.10201427]
["bitfinex","BTCUSD",1732288689790,0.10201427,98047.0,97992.0,0.15]
["bitfinex","BTCUSD",1732288690010,0.0012752,98046.0,97994.0,0.15]
["bitfinex","BTCUSD",1732288690227,0.10201427,98045.0,97995.0,0.10201427]
["bitfinex","BTCUSD",1732288690489,0.10201427,98045.0,97996.0,0.15]
["bitfinex","BTCUSD",1732288690490,0.0012752,98044.0,97996.0,0.15]
["bitfinex","BTCUSD",1732288690792,0.10201427,98043.0,97998.0,0.15]
["bitfinex","BTCUSD",1732288691015,0.0012752,98042.0,97999.0,0.10201427]
["bitfinex","BTCUSD",1732288691259,0.10201427,98041.0,98000.0,0.2]
["bitfinex","BTCUSD",1732288691480,0.0012752,98040.0,98001.0,0.10201427]
["bitfinex","BTCUSD",1732288691722,0.10328947,98040.0,98001.0,0.10201427]
["bitfinex","BTCUSD",1732288691952,0.0012752,98060.0,98010.0,0.27623545]
["bitfinex","BTCUSD",1732288692178,0.11248438,98059.0,98011.0,0.10201427]
["bitfinex","BTCUSD",1732288692409,0.00127495,98058.0,98011.0,0.10201427]
["bitfinex","BTCUSD",1732288692650,0.10328922,98057.0,98011.0,0.10201427]
["bitfinex","BTCUSD",1732288693378,0.10328922,98057.0,98012.0,0.15]
["bitfinex","BTCUSD",1732288693600,0.10328922,98057.0,98011.0,0.14378597]
["bitfinex","BTCUSD",1732288693601,0.10201427,98051.0,98011.0,0.0417717]
["bitfinex","BTCUSD",1732288693834,0.00127519,98050.0,98011.0,0.0417717]
["bitfinex","BTCUSD",1732288694060,0.10201427,98049.0,97990.0,0.27623545]
["bitfinex","BTCUSD",1732288694289,0.00127519,98048.0,97995.0,0.10201427]
["bitfinex","BTCUSD",1732288694583,0.10201427,98047.0,97995.0,0.10201427]
["bitfinex","BTCUSD",1732288694826,0.00127519,98046.0,97995.0,0.10201427]
["bitfinex","BTCUSD",1732288695060,0.1135563,98045.0,97996.0,0.15]
["bitfinex","BTCUSD",1732288695274,0.10201427,98045.0,98010.0,0.27623545]
["bitfinex","BTCUSD",1732288695486,0.00127519,98044.0,98011.0,0.15]
["bitfinex","BTCUSD",1732288695700,0.00127519,98044.0,98012.0,0.0469]
["bitfinex","BTCUSD",1732288695701,0.10328946,98044.0,98012.0,0.0469]
["bitfinex","BTCUSD",1732288696145,0.10201427,98043.0,98013.0,0.2312]
["bitfinex","BTCUSD",1732288696361,0.00127506,98042.0,98013.0,0.2312]
["bitfinex","BTCUSD",1732288696604,0.00127506,98041.0,98013.0,0.2312]
["bitfinex","BTCUSD",1732288697989,0.00127506,98061.0,98031.0,0.15]
["bitfinex","BTCUSD",1732288698227,0.10328915,98069.0,98033.0,0.15]
["bitfinex","BTCUSD",1732288698506,0.10328915,98069.0,98030.0,0.27623545]
["bitfinex","BTCUSD",1732288698507,0.0003607,98070.0,98050.0,0.27623545]
["bitfinex","BTCUSD",1732288698713,0.0003607,98070.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288701116,0.0003607,98070.0,98050.0,0.0017196]
["bitfinex","BTCUSD",1732288702518,0.0003607,98070.0,98050.0,0.27795505]
["bitfinex","BTCUSD",1732288702739,0.0003607,98070.0,98051.0,0.25201427]
["bitfinex","BTCUSD",1732288703407,0.0003607,98070.0,98057.0,0.0462]
["bitfinex","BTCUSD",1732288703629,0.0003607,98070.0,98059.0,0.15]
["bitfinex","BTCUSD",1732288703855,0.0003607,98070.0,98060.0,0.10201427]
["bitfinex","BTCUSD",1732288704083,0.0003607,98070.0,98061.0,0.15]
["bitfinex","BTCUSD",1732288704314,0.0003607,98070.0,98062.0,0.10201427]
["bitfinex","BTCUSD",1732288704768,0.0003607,98070.0,98063.0,0.15]
["bitfinex","BTCUSD",1732288705686,0.0003607,98070.0,98061.0,0.15]
["bitfinex","BTCUSD",1732288706219,0.0003607,98070.0,98056.0,0.0801]
["bitfinex","BTCUSD",1732288706431,0.0003607,98070.0,98050.0,0.18089601]
["bitfinex","BTCUSD",1732288706432,0.10201427,98069.0,98050.0,0.0017196]
["bitfinex","BTCUSD",1732288706652,0.00127472,98068.0,98050.0,0.0017196]
["bitfinex","BTCUSD",1732288706895,0.10328899,98068.0,98050.0,0.18089601]
["bitfinex","BTCUSD",1732288707134,0.10201427,98067.0,98050.0,0.0017196]
["bitfinex","BTCUSD",1732288707362,0.0003607,98070.0,98050.0,0.18089601]
["bitfinex","BTCUSD",1732288707580,0.10201427,98069.0,98050.0,0.18089601]
["bitfinex","BTCUSD",1732288708259,0.0003607,98070.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288708495,0.0003607,98070.0,98060.0,0.17917641]
["bitfinex","BTCUSD",1732288708735,0.0003607,98070.0,98061.0,0.15]
["bitfinex","BTCUSD",1732288709635,0.00015041,98070.0,98061.0,0.15]
["bitfinex","BTCUSD",1732288709874,0.00015041,98070.0,98050.0,0.0017196]
["bitfinex","BTCUSD",1732288709875,0.00015041,98070.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288711585,0.00015041,98070.0,98061.0,0.15]
["bitfinex","BTCUSD",1732288711845,0.00015041,98070.0,98063.0,0.15]
["bitfinex","BTCUSD",1732288712072,0.00015041,98070.0,98065.0,0.15]
["bitfinex","BTCUSD",1732288712308,0.00015041,98070.0,98067.0,0.15]
["bitfinex","BTCUSD",1732288712531,0.00015041,98070.0,98067.0,0.145]
["bitfinex","BTCUSD",1732288713226,0.00015041,98070.0,98067.0,0.14215032]
["bitfinex","BTCUSD",1732288713958,0.00015041,98070.0,98067.0,0.1409103]
["bitfinex","BTCUSD",1732288714180,0.00015041,98070.0,98060.0,0.17917641]
["bitfinex","BTCUSD",1732288714418,0.00015041,98070.0,98051.0,0.0806]
["bitfinex","BTCUSD",1732288714419,0.00154636,98067.0,98051.0,0.0806]
["bitfinex","BTCUSD",1732288714646,0.00154636,98067.0,98050.0,0.0017196]
["bitfinex","BTCUSD",1732288715129,0.00154636,98067.0,98050.0,0.18089601]
["bitfinex","BTCUSD",1732288715816,0.00154636,98067.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288716569,0.00154636,98067.0,98051.0,0.1495]
["bitfinex","BTCUSD",1732288716804,0.00154636,98067.0,98050.0,0.0017196]
["bitfinex","BTCUSD",1732288716805,0.10328895,98066.0,98050.0,0.0017196]
["bitfinex","BTCUSD",1732288717029,0.0012748,98065.0,98050.0,0.0017196]
["bitfinex","BTCUSD",1732288717265,0.10201427,98064.0,98050.0,0.0017196]
["bitfinex","BTCUSD",1732288717499,0.00127493,98063.0,98050.0,0.0017196]
["bitfinex","BTCUSD",1732288717742,0.10201427,98062.0,98050.0,0.0017196]
["bitfinex","BTCUSD",1732288717972,0.0012748,98061.0,98050.0,0.0017196]
["bitfinex","BTCUSD",1732288718208,0.10201427,98061.0,98050.0,0.0017196]
["bitfinex","BTCUSD",1732288718425,0.00154636,98067.0,98050.0,0.18089601]
["bitfinex","BTCUSD",1732288718663,0.00154636,98067.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288720243,0.00154636,98069.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288720468,0.00154636,98069.0,98059.0,0.17917641]
["bitfinex","BTCUSD",1732288720705,0.00154636,98069.0,98060.0,0.15]
["bitfinex","BTCUSD",1732288721921,0.00154636,98069.0,98060.0,0.14572837]
["bitfinex","BTCUSD",1732288722392,0.0811,98104.0,98080.0,0.17917641]
["bitfinex","BTCUSD",1732288722628,0.10328863,98103.0,98080.0,0.17917641]
["bitfinex","BTCUSD",1732288723126,0.10201427,98103.0,98080.0,0.17917641]
["bitfinex","BTCUSD",1732288723347,0.00127436,98102.0,98090.0,0.17917641]
["bitfinex","BTCUSD",1732288723585,0.10201427,98101.0,98090.0,0.17917641]
["bitfinex","BTCUSD",1732288723812,0.00127428,98100.0,98090.0,0.17917641]
["bitfinex","BTCUSD",1732288724047,0.00086,98105.0,98090.0,0.17917641]
["bitfinex","BTCUSD",1732288724317,0.00086,98105.0,98091.0,0.15]
["bitfinex","BTCUSD",1732288725268,0.00086,98105.0,98090.0,0.04123007]
["bitfinex","BTCUSD",1732288725499,0.00086,98105.0,98091.0,0.15]
["bitfinex","BTCUSD",1732288727302,0.00086,98105.0,98091.0,0.1495]
["bitfinex","BTCUSD",1732288727533,0.00086,98105.0,98070.0,0.0491]
["bitfinex","BTCUSD",1732288727534,0.10328842,98104.0,98080.0,0.17917641]
["bitfinex","BTCUSD",1732288727754,0.10328842,98104.0,98071.0,0.17911427]
["bitfinex","BTCUSD",1732288728292,0.0832,98103.0,98060.0,0.17917641]
["bitfinex","BTCUSD",1732288728547,0.10328871,98102.0,98060.0,0.17917641]
["bitfinex","BTCUSD",1732288729029,0.10201427,98095.0,98050.0,0.18089601]
["bitfinex","BTCUSD",1732288729269,0.10201427,98088.0,98050.0,0.0017196]
["bitfinex","BTCUSD",1732288729475,0.10201427,98086.0,98051.0,0.04228073]
["bitfinex","BTCUSD",1732288729717,0.00127473,98085.0,98051.0,0.0017196]
["bitfinex","BTCUSD",1732288729955,0.10201427,98076.0,98051.0,0.0017196]
["bitfinex","BTCUSD",1732288730188,0.10201427,98066.0,98051.0,0.0017196]
["bitfinex","BTCUSD",1732288730404,0.2,98090.0,98051.0,0.0017196]
["bitfinex","BTCUSD",1732288730405,0.10201427,98061.0,98051.0,0.0017196]
["bitfinex","BTCUSD",1732288730629,0.10201427,98057.0,98051.0,0.0017196]
["bitfinex","BTCUSD",1732288730905,0.00127502,98056.0,98051.0,0.0017196]
["bitfinex","BTCUSD",1732288731121,0.002,98062.0,98000.0,0.17917641]
["bitfinex","BTCUSD",1732288731122,0.0014,98051.0,98000.0,0.17917641]
["bitfinex","BTCUSD",1732288731350,0.53757532,98050.0,98010.0,0.17917641]
["bitfinex","BTCUSD",1732288731593,0.10201427,98041.0,98000.0,0.17917641]
["bitfinex","BTCUSD",1732288731869,0.10201427,98037.0,97990.0,0.17917641]
["bitfinex","BTCUSD",1732288732105,0.10201427,98037.0,98030.0,0.17917641]
["bitfinex","BTCUSD",1732288732335,0.0778,98075.0,98031.0,0.10201427]
["bitfinex","BTCUSD",1732288732557,0.10328907,98074.0,98050.0,0.17917641]
["bitfinex","BTCUSD",1732288733002,0.10328907,98074.0,98041.0,0.15]
["bitfinex","BTCUSD",1732288733463,0.10201427,98066.0,98040.0,0.17917641]
["bitfinex","BTCUSD",1732288733685,0.00127475,98090.0,98060.0,0.17632836]
["bitfinex","BTCUSD",1732288733923,0.10201427,98065.0,98050.0,0.15]
["bitfinex","BTCUSD",1732288734145,0.53757474,98089.0,98050.0,0.15]
["bitfinex","BTCUSD",1732288734146,0.10201427,98086.0,98050.0,0.32917641]
["bitfinex","BTCUSD",1732288734377,0.00127454,98085.0,98060.0,0.17917641]
["bitfinex","BTCUSD",1732288734575,0.0786,98091.0,98052.0,0.15]
["bitfinex","BTCUSD",1732288734576,0.10328881,98084.0,98052.0,0.15]
["bitfinex","BTCUSD",1732288735067,0.00127454,98083.0,98052.0,0.15]
["bitfinex","BTCUSD",1732288735286,0.10201427,98082.0,98052.0,0.15]
["bitfinex","BTCUSD",1732288735527,0.00127467,98081.0,98052.0,0.15]
["bitfinex","BTCUSD",1732288735777,0.10201427,98080.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288736003,0.00127467,98079.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288736211,0.10201427,98078.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288736430,0.10201427,98078.0,98018.0,0.2]
["bitfinex","BTCUSD",1732288736431,0.00127467,98077.0,98032.0,0.023]
["bitfinex","BTCUSD",1732288736658,0.10201427,98076.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288736874,0.00127467,98075.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288737097,0.00127467,98090.0,98051.0,0.25201427]
["bitfinex","BTCUSD",1732288737313,0.10201427,98089.0,98051.0,0.25201427]
["bitfinex","BTCUSD",1732288737532,0.00127457,98088.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288737757,0.10328893,98087.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288738432,0.10328893,98087.0,98052.0,0.0017192]
["bitfinex","BTCUSD",1732288738911,0.00127465,98090.0,98070.0,0.27625951]
["bitfinex","BTCUSD",1732288739130,0.10328892,98101.0,98071.0,0.15]
["bitfinex","BTCUSD",1732288740722,0.10328892,98101.0,98053.0,0.22691427]
["bitfinex","BTCUSD",1732288740723,0.10328892,98101.0,98054.0,0.15]
["bitfinex","BTCUSD",1732288740947,0.0120868,98100.0,98054.0,0.15]
["bitfinex","BTCUSD",1732288741168,0.10328881,98099.0,98054.0,0.15]
["bitfinex","BTCUSD",1732288741610,0.10328881,98099.0,98054.0,0.14880844]
["bitfinex","BTCUSD",1732288741827,0.10328881,98099.0,98052.0,0.0017192]
["bitfinex","BTCUSD",1732288741828,0.10201427,98093.0,98052.0,0.0017192]
["bitfinex","BTCUSD",1732288742059,0.00127467,98092.0,98052.0,0.0017192]
["bitfinex","BTCUSD",1732288742281,0.10201427,98083.0,98040.0,0.27625951]
["bitfinex","BTCUSD",1732288742643,0.10201427,98076.0,98023.0,0.0756]
["bitfinex","BTCUSD",1732288742743,0.10201427,98076.0,98023.0,0.0753721]
["bitfinex","BTCUSD",1732288742963,0.00127489,98075.0,98040.0,0.27625951]
["bitfinex","BTCUSD",1732288743178,0.00127489,98075.0,98041.0,0.10201427]
["bitfinex","BTCUSD",1732288743416,0.5363,98082.0,98060.0,0.27625951]
["bitfinex","BTCUSD",1732288743631,0.00127461,98081.0,98060.0,0.27625951]
["bitfinex","BTCUSD",1732288743862,0.10328882,98096.0,98061.0,0.15]
["bitfinex","BTCUSD",1732288744368,0.10328882,98096.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288744588,0.10201427,98088.0,98040.0,0.27625951]
["bitfinex","BTCUSD",1732288744801,0.00127467,98087.0,98041.0,0.10201427]
["bitfinex","BTCUSD",1732288745015,0.7363,98094.0,98041.0,0.10201427]
["bitfinex","BTCUSD",1732288745016,0.10328894,98086.0,98041.0,0.10201427]
["bitfinex","BTCUSD",1732288745296,0.10201427,98085.0,98042.0,0.023]
["bitfinex","BTCUSD",1732288745536,0.00127455,98084.0,98043.0,0.10201427]
["bitfinex","BTCUSD",1732288745753,0.10201427,98083.0,98044.0,0.2297]
["bitfinex","BTCUSD",1732288745983,0.00127466,98082.0,98044.0,0.33171427]
["bitfinex","BTCUSD",1732288746210,0.10201427,98081.0,98044.0,0.33171427]
["bitfinex","BTCUSD",1732288746474,0.00127466,98080.0,98044.0,0.33171427]
["bitfinex","BTCUSD",1732288746706,0.10201427,98079.0,98044.0,0.33171427]
["bitfinex","BTCUSD",1732288746943,0.00127466,98078.0,98044.0,0.33171427]
["bitfinex","BTCUSD",1732288747159,0.10201427,98077.0,98044.0,0.33171427]
["bitfinex","BTCUSD",1732288747387,0.00127466,98076.0,98060.0,0.27625951]
["bitfinex","BTCUSD",1732288747613,0.00127466,98099.0,98061.0,0.15]
["bitfinex","BTCUSD",1732288747824,0.10201427,98098.0,98061.0,0.15]
["bitfinex","BTCUSD",1732288748063,0.00127454,98097.0,98061.0,0.15]
["bitfinex","BTCUSD",1732288748308,0.10328881,98096.0,98061.0,0.15]
["bitfinex","BTCUSD",1732288749981,0.10328881,98096.0,98062.0,0.0451]
["bitfinex","BTCUSD",1732288750230,0.00127442,98100.0,98080.0,0.27625951]
["bitfinex","BTCUSD",1732288750448,0.10414848,98105.0,98081.0,0.15]
["bitfinex","BTCUSD",1732288750670,0.10201427,98099.0,98081.0,0.15]
["bitfinex","BTCUSD",1732288750883,0.00127433,98098.0,98081.0,0.1495]
["bitfinex","BTCUSD",1732288751349,0.00127433,98098.0,98064.0,0.10201427]
["bitfinex","BTCUSD",1732288751350,0.1032886,98098.0,98064.0,0.10201427]
["bitfinex","BTCUSD",1732288751625,0.10201427,98097.0,98062.0,0.1258]
["bitfinex","BTCUSD",1732288751858,0.10201427,98097.0,98040.0,0.53456763]
["bitfinex","BTCUSD",1732288751859,0.10201427,98093.0,98048.0,0.0801]
["bitfinex","BTCUSD",1732288752089,0.10201427,98093.0,98045.0,0.0488]
["bitfinex","BTCUSD",1732288752090,0.10201427,98086.0,98040.0,0.27625951]
["bitfinex","BTCUSD",1732288752330,0.53757467,98092.0,98040.0,0.04231093]
["bitfinex","BTCUSD",1732288752331,0.10201427,98078.0,98040.0,0.04231093]
["bitfinex","BTCUSD",1732288752573,0.01147629,98077.0,98040.0,0.04040228]
["bitfinex","BTCUSD",1732288752799,0.10201427,98076.0,98040.0,0.04040228]
["bitfinex","BTCUSD",1732288753017,0.10201427,98074.0,98029.0,0.0488]
["bitfinex","BTCUSD",1732288753240,0.07697491,98073.0,98026.0,0.0752]
["bitfinex","BTCUSD",1732288753463,0.10201427,98072.0,98026.0,0.0752]
["bitfinex","BTCUSD",1732288753696,0.00127491,98071.0,98026.0,0.11682144]
["bitfinex","BTCUSD",1732288753911,0.10201427,98070.0,98026.0,0.11682144]
["bitfinex","BTCUSD",1732288754176,0.00127491,98069.0,98026.0,0.11682144]
["bitfinex","BTCUSD",1732288754394,0.10201427,98068.0,98026.0,0.11682144]
["bitfinex","BTCUSD",1732288754615,0.00127491,98067.0,98027.0,0.15]
["bitfinex","BTCUSD",1732288754844,0.10201427,98066.0,98027.0,0.15]
["bitfinex","BTCUSD",1732288755084,0.00127498,98065.0,98040.0,0.27625951]
["bitfinex","BTCUSD",1732288755310,0.2,98097.0,98040.0,0.27625951]
["bitfinex","BTCUSD",1732288755311,0.00127471,98076.0,98041.0,0.15]
["bitfinex","BTCUSD",1732288755527,0.10328897,98075.0,98042.0,0.0498]
["bitfinex","BTCUSD",1732288756421,0.10201427,98073.0,98026.0,0.1216]
["bitfinex","BTCUSD",1732288756648,0.00127492,98072.0,98026.0,0.1216]
["bitfinex","BTCUSD",1732288756854,0.11234319,98071.0,98026.0,0.1216]
["bitfinex","BTCUSD",1732288757079,0.00127492,98070.0,98026.0,0.1216]
["bitfinex","BTCUSD",1732288757314,0.10201427,98069.0,98026.0,0.1216]
["bitfinex","BTCUSD",1732288757540,0.00127492,98068.0,98050.0,0.17930524]
["bitfinex","BTCUSD",1732288757775,0.00127492,98068.0,98027.0,0.10201427]
["bitfinex","BTCUSD",1732288757776,0.10201427,98067.0,98031.0,0.15]
["bitfinex","BTCUSD",1732288758055,0.00127486,98066.0,98031.0,0.15]
["bitfinex","BTCUSD",1732288758277,0.002,98084.0,98031.0,0.15]
["bitfinex","BTCUSD",1732288758278,0.10328919,98065.0,98031.0,0.15]
["bitfinex","BTCUSD",1732288758922,0.10328919,98065.0,98031.0,0.0404739]
["bitfinex","BTCUSD",1732288759142,0.10328919,98065.0,98031.0,0.1904739]
["bitfinex","BTCUSD",1732288759364,0.10328919,98065.0,98031.0,0.15]
["bitfinex","BTCUSD",1732288760022,0.10328919,98065.0,98040.0,0.17930524]
["bitfinex","BTCUSD",1732288760249,0.00127492,98065.0,98050.0,0.17930524]
["bitfinex","BTCUSD",1732288760468,0.00127486,98078.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288760695,0.103289,98077.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288761625,0.103289,98077.0,98041.0,0.15]
["bitfinex","BTCUSD",1732288761911,0.103289,98077.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288762361,0.0103289,98076.0,98032.0,0.04179163]
["bitfinex","BTCUSD",1732288762585,0.10328905,98075.0,98041.0,0.15]
["bitfinex","BTCUSD",1732288763033,0.10328905,98075.0,98026.0,0.16283397]
["bitfinex","BTCUSD",1732288763034,0.10201427,98074.0,98026.0,0.16283397]
["bitfinex","BTCUSD",1732288763248,0.10201427,98068.0,98026.0,0.16283397]
["bitfinex","BTCUSD",1732288763473,0.00127499,98067.0,98026.0,0.16283397]
["bitfinex","BTCUSD",1732288763712,0.10201427,98066.0,98040.0,0.17930524]
["bitfinex","BTCUSD",1732288763941,0.00127492,98065.0,98040.0,0.17930524]
["bitfinex","BTCUSD",1732288764157,0.10328919,98064.0,98040.0,0.17930524]
["bitfinex","BTCUSD",1732288764427,0.10328919,98064.0,98030.0,0.17930524]
["bitfinex","BTCUSD",1732288764639,0.10328919,98064.0,98031.0,0.15]
["bitfinex","BTCUSD",1732288765114,0.00213499,98077.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288765351,0.10328894,98076.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288766988,0.10328894,98076.0,98041.0,0.15]
["bitfinex","BTCUSD",1732288767202,0.10328894,98076.0,98042.0,0.10201427]
["bitfinex","BTCUSD",1732288767443,0.10328894,98076.0,98041.0,0.15]
["bitfinex","BTCUSD",1732288769232,0.10328894,98076.0,98033.0,0.023]
["bitfinex","BTCUSD",1732288769472,0.10328894,98076.0,98041.0,0.15]
["bitfinex","BTCUSD",1732288770919,0.00127483,98075.0,98033.0,0.04077519]
["bitfinex","BTCUSD",1732288771133,0.10201427,98074.0,98033.0,0.04077519]
["bitfinex","BTCUSD",1732288771352,0.10328909,98073.0,98027.0,0.15]
["bitfinex","BTCUSD",1732288771574,0.5363,98072.0,98030.0,0.17930524]
["bitfinex","BTCUSD",1732288771806,0.10328919,98071.0,98050.0,0.17930524]
["bitfinex","BTCUSD",1732288772028,0.10328919,98071.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288772302,0.10328919,98071.0,98060.0,0.17930524]
["bitfinex","BTCUSD",1732288772530,0.10328919,98071.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288772531,0.0012747,98070.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288772750,0.10328897,98070.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288773210,0.10328897,98070.0,98041.0,0.15]
["bitfinex","BTCUSD",1732288773434,0.10328897,98070.0,98051.0,0.04092729]
["bitfinex","BTCUSD",1732288773682,0.10201427,98069.0,98032.0,0.15]
["bitfinex","BTCUSD",1732288773897,0.00127485,98068.0,98026.0,0.1233202]
["bitfinex","BTCUSD",1732288774156,0.10201427,98067.0,98040.0,0.17930524]
["bitfinex","BTCUSD",1732288774403,0.07807492,98066.0,98030.0,0.17930524]
["bitfinex","BTCUSD",1732288774618,0.10201427,98065.0,98040.0,0.17930524]
["bitfinex","BTCUSD",1732288774841,0.00127488,98064.0,98030.0,0.17930524]
["bitfinex","BTCUSD",1732288775053,0.10328915,98063.0,98030.0,0.17930524]
["bitfinex","BTCUSD",1732288775281,0.002,98081.0,98026.0,0.14551277]
["bitfinex","BTCUSD",1732288775282,0.0768,98078.0,98050.0,0.17930524]
["bitfinex","BTCUSD",1732288775505,0.0768,98078.0,98031.0,0.10201427]
["bitfinex","BTCUSD",1732288775506,0.10201427,98068.0,98040.0,0.17930524]
["bitfinex","BTCUSD",1732288775729,0.00127473,98067.0,98041.0,0.15]
["bitfinex","BTCUSD",1732288776691,0.00127473,98067.0,98050.0,0.17930524]
["bitfinex","BTCUSD",1732288776922,0.00127473,98067.0,98032.0,0.173]
["bitfinex","BTCUSD",1732288776923,0.00127473,98067.0,98040.0,0.17930524]
["bitfinex","BTCUSD",1732288777142,0.10201427,98068.0,98041.0,0.15]
["bitfinex","BTCUSD",1732288777613,0.00213483,98077.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288777841,0.10328894,98076.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288778071,0.10328894,98076.0,98060.0,0.17930524]
["bitfinex","BTCUSD",1732288778320,0.0008601,98077.0,98060.0,0.17930524]
["bitfinex","BTCUSD",1732288778565,0.0008601,98077.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288779743,0.0008601,98077.0,98046.0,0.0753]
["bitfinex","BTCUSD",1732288779967,0.0008601,98077.0,98047.0,0.10201427]
["bitfinex","BTCUSD",1732288780187,0.0008601,98077.0,98048.0,0.15]
["bitfinex","BTCUSD",1732288780404,0.10201427,98076.0,98048.0,0.15]
["bitfinex","BTCUSD",1732288780640,0.00127473,98075.0,98048.0,0.15]
["bitfinex","BTCUSD",1732288780867,0.10201427,98074.0,98046.0,0.04097763]
["bitfinex","BTCUSD",1732288781098,0.04977491,98073.0,98046.0,0.04097763]
["bitfinex","BTCUSD",1732288781358,0.10201427,98072.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288781558,0.00127491,98071.0,98033.0,0.15]
["bitfinex","BTCUSD",1732288781791,0.17981427,98070.0,98033.0,0.15]
["bitfinex","BTCUSD",1732288782007,0.00127491,98069.0,98033.0,0.15]
["bitfinex","BTCUSD",1732288782230,0.10201427,98068.0,98033.0,0.15]
["bitfinex","BTCUSD",1732288782467,0.10201427,98068.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288782468,0.00127491,98067.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288782746,0.10201427,98060.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288782965,0.00127509,98059.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288783196,0.10201427,98058.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288783415,0.00127509,98057.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288783636,0.10201427,98056.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288783865,0.00127499,98055.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288784132,0.10201427,98054.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288784356,0.00127499,98053.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288784580,0.10201427,98052.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288784802,0.00127499,98051.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288785023,0.10201427,98050.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288785256,0.00127499,98049.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288785470,0.10328926,98049.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288786123,0.10201427,98048.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288786374,0.00127504,98047.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288786609,0.10201427,98046.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288786826,0.00127511,98045.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288787054,0.10201427,98044.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288787279,0.00127511,98043.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288787512,0.10201427,98042.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288787735,0.00127511,98041.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288788002,0.00127511,98063.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288788233,0.10201427,98062.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288788446,0.63958933,98061.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288788678,0.5363,98060.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288788895,0.10201427,98054.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288789121,0.00127516,98053.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288789394,0.10201427,98052.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288789625,0.00127516,98051.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288789845,0.10201427,98050.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288790062,0.08157516,98049.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288790297,0.00127516,98061.0,98040.0,0.15]
["bitfinex","BTCUSD",1732288790575,0.1032891,98072.0,98050.0,0.17930524]
["bitfinex","BTCUSD",1732288790809,0.1032891,98072.0,98040.0,0.32930524]
["bitfinex","BTCUSD",1732288791046,0.1032891,98072.0,98050.0,0.17930524]
["bitfinex","BTCUSD",1732288791282,0.1032891,98072.0,98040.0,0.32930524]
["bitfinex","BTCUSD",1732288791997,0.1032891,98072.0,98040.0,0.04166705]
["bitfinex","BTCUSD",1732288792257,0.0008601,98076.0,98040.0,0.04166705]
["bitfinex","BTCUSD",1732288792258,0.10201427,98066.0,98040.0,0.04166705]
["bitfinex","BTCUSD",1732288792473,0.17930524,98070.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288792474,0.10201427,98064.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288792701,0.01147637,98063.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288792921,0.10328921,98063.0,98050.0,0.17930524]
["bitfinex","BTCUSD",1732288793139,0.10328921,98063.0,98040.0,0.17930524]
["bitfinex","BTCUSD",1732288793633,0.00127479,98074.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288793859,0.10201427,98073.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288795029,0.00127466,98072.0,98037.0,0.15]
["bitfinex","BTCUSD",1732288795245,0.10201427,98071.0,98036.0,0.0803]
["bitfinex","BTCUSD",1732288795466,0.00127479,98070.0,98040.0,0.17930524]
["bitfinex","BTCUSD",1732288795728,0.00127479,98070.0,98033.0,0.15]
["bitfinex","BTCUSD",1732288795729,0.10201427,98069.0,98033.0,0.15]
["bitfinex","BTCUSD",1732288795956,0.00127485,98068.0,98033.0,0.15]
["bitfinex","BTCUSD",1732288796179,0.10201427,98067.0,98033.0,0.15]
["bitfinex","BTCUSD",1732288796417,0.10201427,98067.0,98041.0,0.15]
["bitfinex","BTCUSD",1732288796418,0.00127485,98066.0,98041.0,0.15]
["bitfinex","BTCUSD",1732288796646,0.10201427,98065.0,98050.0,0.17930524]
["bitfinex","BTCUSD",1732288796885,0.00213495,98076.0,98060.0,0.17930524]
["bitfinex","BTCUSD",1732288797163,0.0008601,98076.0,98060.0,0.17930524]
["bitfinex","BTCUSD",1732288797398,0.0008601,98076.0,98061.0,0.15]
["bitfinex","BTCUSD",1732288798569,0.0008601,98076.0,98062.0,0.10201427]
["bitfinex","BTCUSD",1732288798789,0.0008601,98076.0,98061.0,0.15]
["bitfinex","BTCUSD",1732288799230,0.0008601,98076.0,98061.0,0.19065295]
["bitfinex","BTCUSD",1732288800162,0.0008601,98076.0,98061.0,0.04065295]
["bitfinex","BTCUSD",1732288800624,0.0008601,98076.0,98051.0,0.0816]
["bitfinex","BTCUSD",1732288800856,0.0008601,98076.0,98052.0,0.15]
["bitfinex","BTCUSD",1732288801306,0.0008601,98076.0,98060.0,0.17930524]
["bitfinex","BTCUSD",1732288801553,0.0008601,98076.0,98062.0,0.023]
["bitfinex","BTCUSD",1732288801780,0.0008601,98076.0,98061.0,0.15]
["bitfinex","BTCUSD",1732288802731,0.18111427,98075.0,98041.0,0.023]
["bitfinex","BTCUSD",1732288802960,0.18238892,98075.0,98030.0,0.17930524]
["bitfinex","BTCUSD",1732288803221,0.10201427,98072.0,98020.0,0.17930524]
["bitfinex","BTCUSD",1732288803435,0.10201427,98072.0,98014.0,0.0498]
["bitfinex","BTCUSD",1732288803436,0.00127493,98071.0,98030.0,0.17930524]
["bitfinex","BTCUSD",1732288803755,0.00127493,98071.0,98020.0,0.17930524]
["bitfinex","BTCUSD",1732288803756,0.10201427,98070.0,98020.0,0.17930524]
["bitfinex","BTCUSD",1732288803986,0.10201427,98060.0,98040.0,0.17930524]
["bitfinex","BTCUSD",1732288804211,0.00127502,98069.0,98050.0,0.17930524]
["bitfinex","BTCUSD",1732288804439,0.00127502,98069.0,98041.0,0.10201427]
["bitfinex","BTCUSD",1732288804440,0.0008601,98076.0,98059.0,0.17930524]
["bitfinex","BTCUSD",1732288805139,0.0008601,98076.0,98060.0,0.25201427]
["bitfinex","BTCUSD",1732288805400,0.08376,98105.0,98063.0,0.023]
["bitfinex","BTCUSD",1732288805401,0.08503439,98105.0,98063.0,0.023]
["bitfinex","BTCUSD",1732288805645,0.08503439,98105.0,98080.0,0.17930524]
["bitfinex","BTCUSD",1732288805646,0.10328866,98104.0,98080.0,0.17930524]
["bitfinex","BTCUSD",1732288805865,0.10287427,98105.0,98090.0,0.17930524]
["bitfinex","BTCUSD",1732288806141,0.00086,98105.0,98090.0,0.17930524]
["bitfinex","BTCUSD",1732288806637,0.00086,98105.0,98091.0,0.15]
["bitfinex","BTCUSD",1732288807562,0.00086,98105.0,98062.0,0.079]
["bitfinex","BTCUSD",1732288807563,0.18158833,98104.0,98062.0,0.079]
["bitfinex","BTCUSD",1732288807789,0.18158833,98104.0,98060.0,0.17930524]
["bitfinex","BTCUSD",1732288808006,0.10201427,98103.0,98050.0,0.17930524]
["bitfinex","BTCUSD",1732288808228,0.10201427,98099.0,98050.0,0.17930524]
["bitfinex","BTCUSD",1732288808461,0.00127458,98098.0,98050.0,0.17930524]
["bitfinex","BTCUSD",1732288808693,0.10201427,98097.0,98050.0,0.17930524]
["bitfinex","BTCUSD",1732288808930,0.00127458,98096.0,98050.0,0.17930524]
["bitfinex","BTCUSD",1732288809165,0.10201427,98095.0,98050.0,0.17930524]
["bitfinex","BTCUSD",1732288809393,0.17978885,98094.0,98040.0,0.17930524]
["bitfinex","BTCUSD",1732288809607,0.10201427,98091.0,98050.0,0.04099136]
["bitfinex","BTCUSD",1732288809827,0.10201427,98091.0,98050.0,0.17930524]
["bitfinex","BTCUSD",1732288809828,0.07764358,98090.0,98050.0,0.17930524]
["bitfinex","BTCUSD",1732288810112,0.10201427,98089.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288810350,0.00127469,98088.0,98060.0,0.17930524]
["bitfinex","BTCUSD",1732288810573,0.10201427,98087.0,98051.0,0.15]
["bitfinex","BTCUSD",1732288812289,0.10328887,98081.0,98050.0,0.17930524]
["bitfinex","BTCUSD",1732288812516,0.0012746,98081.0,98070.0,0.17930524]
["bitfinex","BTCUSD",1732288812765,0.10201427,98081.0,98060.0,0.17930524]
["bitfinex","BTCUSD",1732288812991,0.10328886,98080.0,98060.0,0.17930524]
["bitfinex","BTCUSD",1732288814332,0.10328886,98080.0,98060.0,0.04030725]
["bitfinex","BTCUSD",1732288814803,0.10528886,98080.0,98041.0,0.15]
["bitfinex","BTCUSD",1732288815035,0.11381775,98080.0,98041.0,0.15]
["bitfinex","BTCUSD",1732288815291,0.10328886,98080.0,98041.0,0.15]
["bitfinex","BTCUSD",1732288815744,0.10201427,98074.0,98050.0,0.00172]
["bitfinex","BTCUSD",1732288815987,0.00127481,98073.0,98050.0,0.18102524]
["bitfinex","BTCUSD",1732288816234,0.16282213,98072.0,98050.0,0.00172]
["bitfinex","BTCUSD",1732288816509,0.00127488,98071.0,98050.0,0.00172]
["bitfinex","BTCUSD",1732288816767,0.10201427,98070.0,98050.0,0.00172]
["bitfinex","BTCUSD",1732288817009,0.00127488,98069.0,98050.0,0.00172]
["bitfinex","BTCUSD",1732288817235,0.10201427,98068.0,98050.0,0.00172]
["bitfinex","BTCUSD",1732288817473,0.00127488,98067.0,98050.0,0.00172]
["bitfinex","BTCUSD",1732288817692,0.10201427,98066.0,98050.0,0.00172]
["bitfinex","BTCUSD",1732288817924,0.00127488,98065.0,98050.0,0.00172]
["bitfinex","BTCUSD",1732288818141,0.10201427,98064.0,98050.0,0.00172]
["bitfinex","BTCUSD",1732288818368,0.00127488,98063.0,98050.0,0.04303504]
["bitfinex","BTCUSD",1732288818585,0.10201427,98063.0,98050.0,0.04303504]
["bitfinex","BTCUSD",1732288819316,0.00127479,98062.0,98050.0,0.04303504]
["bitfinex","BTCUSD",1732288819532,0.00127479,98061.0,98050.0,0.04303504]
["bitfinex","BTCUSD",1732288819750,0.10201427,98060.0,98050.0,0.04303504]
["bitfinex","BTCUSD",1732288819992,0.00127488,98059.0,98050.0,0.04303504]
["bitfinex","BTCUSD",1732288820213,0.10201427,98058.0,98050.0,0.04303504]
["bitfinex","BTCUSD",1732288820458,0.0012749,98057.0,98050.0,0.04303504]
["bitfinex","BTCUSD",1732288820688,0.10201427,98056.0,98050.0,0.00172]
["bitfinex","BTCUSD",1732288820904,0.00127501,98055.0,98050.0,0.00172]
["bitfinex","BTCUSD",1732288821123,0.10201427,98054.0,98050.0,0.00172]
["bitfinex","BTCUSD",1732288821340,0.00127498,98053.0,98050.0,0.00172]
["bitfinex","BTCUSD",1732288821561,0.5363,98073.0,98050.0,0.00172]
["bitfinex","BTCUSD",1732288821562,0.10328925,98052.0,98050.0,0.00172]
["bitfinex","BTCUSD",1732288822031,0.0776,98051.0,98050.0,0.00172]
["bitfinex","BTCUSD",1732288822299,0.1193,98050.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288822519,0.2,98048.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288822737,0.10201427,98040.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288823021,0.00127528,98039.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288823257,0.10201427,98038.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288823515,0.00127522,98037.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288823722,0.10201427,98036.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288823973,0.00127522,98035.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288824206,0.10201427,98034.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288824429,0.00127521,98033.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288824675,0.10328948,98033.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288826751,0.10201427,98033.0,98032.0,0.0017202]
["bitfinex","BTCUSD",1732288827735,0.10201427,98033.0,97971.0,0.0037198]
["bitfinex","BTCUSD",1732288827736,0.002,98028.0,97980.0,0.27636387]
["bitfinex","BTCUSD",1732288827995,0.002,98028.0,97971.0,0.1249198]
["bitfinex","BTCUSD",1732288827996,0.2,98019.0,97971.0,0.1249198]
["bitfinex","BTCUSD",1732288828244,0.256813,98033.0,97971.0,0.1249198]
["bitfinex","BTCUSD",1732288828245,0.10201427,98003.0,97971.0,0.0017198]
["bitfinex","BTCUSD",1732288828493,0.10201427,98003.0,97960.0,0.27636387]
["bitfinex","BTCUSD",1732288828494,0.00127582,98002.0,97960.0,0.23731847]
["bitfinex","BTCUSD",1732288828746,0.10201427,97988.0,97960.0,0.23731847]
["bitfinex","BTCUSD",1732288828983,0.00127602,97987.0,97960.0,0.23731847]
["bitfinex","BTCUSD",1732288829223,0.0885058,97986.0,97960.0,0.23731847]
["bitfinex","BTCUSD",1732288829455,0.5419,98001.0,97976.0,0.27636387]
["bitfinex","BTCUSD",1732288829681,0.10329001,98000.0,97976.0,0.27636387]
["bitfinex","BTCUSD",1732288829909,0.10201427,98000.0,97990.0,0.27636387]
["bitfinex","BTCUSD",1732288830123,0.10201427,98000.0,97977.0,0.15]
["bitfinex","BTCUSD",1732288830124,0.00127574,97999.0,97977.0,0.15]
["bitfinex","BTCUSD",1732288830391,0.10201427,97998.0,97977.0,0.15]
["bitfinex","BTCUSD",1732288830614,0.00127565,97997.0,97977.0,0.15]
["bitfinex","BTCUSD",1732288831106,0.00127565,97997.0,97973.0,0.0796]
["bitfinex","BTCUSD",1732288831774,0.00127565,97997.0,97974.0,0.023]
["bitfinex","BTCUSD",1732288832224,0.00127565,97997.0,97974.0,0.173]
["bitfinex","BTCUSD",1732288832454,0.10201427,97996.0,97974.0,0.15]
["bitfinex","BTCUSD",1732288832675,0.0012757,97995.0,97974.0,0.15]
["bitfinex","BTCUSD",1732288832909,0.10201427,97994.0,97974.0,0.15]
["bitfinex","BTCUSD",1732288833130,0.0012757,97993.0,97974.0,0.15]
["bitfinex","BTCUSD",1732288833581,0.0012757,97993.0,97973.0,0.0796]
["bitfinex","BTCUSD",1732288834096,0.0012757,97993.0,97974.0,0.15]
["bitfinex","BTCUSD",1732288834366,0.10201427,97992.0,97973.0,0.04136795]
["bitfinex","BTCUSD",1732288834583,0.10201427,97992.0,97953.0,0.0017198]
["bitfinex","BTCUSD",1732288834584,0.00127593,97991.0,97953.0,0.0017198]
["bitfinex","BTCUSD",1732288834823,0.10201427,97990.0,97953.0,0.0017198]
["bitfinex","BTCUSD",1732288835041,0.00127596,97989.0,97970.0,0.27636387]
["bitfinex","BTCUSD",1732288835279,0.10329004,97988.0,97953.0,0.0017198]
["bitfinex","BTCUSD",1732288836701,0.10201427,97979.0,97953.0,0.0017198]
["bitfinex","BTCUSD",1732288836940,0.10201427,97976.0,97953.0,0.0017198]
["bitfinex","BTCUSD",1732288837217,0.10201427,97973.0,97953.0,0.0017198]
["bitfinex","BTCUSD",1732288837442,0.00127622,97972.0,97953.0,0.0017198]
["bitfinex","BTCUSD",1732288837661,0.10201427,97955.0,97953.0,0.0017198]
["bitfinex","BTCUSD",1732288837897,0.00127638,97954.0,97953.0,0.0017198]
["bitfinex","BTCUSD",1732288838157,0.10329065,97954.0,97953.0,0.0017198]
["bitfinex","BTCUSD",1732288839046,0.63959065,97954.0,97953.0,0.0017198]
["bitfinex","BTCUSD",1732288839274,0.63831427,97954.0,97953.0,0.0017198]
["bitfinex","BTCUSD",1732288839512,0.5363,97954.0,97953.0,0.0017198]
["bitfinex","BTCUSD",1732288839734,0.5363,97975.0,97953.0,0.0017198]
["bitfinex","BTCUSD",1732288839955,0.10329039,97974.0,97960.0,0.17969106]
["bitfinex","BTCUSD",1732288840192,0.10329039,97974.0,97953.0,0.0017198]
["bitfinex","BTCUSD",1732288840907,0.10329039,97974.0,97960.0,0.17969106]
["bitfinex","BTCUSD",1732288841817,0.10329039,97974.0,97953.0,0.0017198]
["bitfinex","BTCUSD",1732288842092,0.0017224,97998.0,97962.0,0.023]
["bitfinex","BTCUSD",1732288842313,0.10329011,97997.0,97970.0,0.17969106]
["bitfinex","BTCUSD",1732288843010,0.10329011,97997.0,97954.0,0.1232]
["bitfinex","BTCUSD",1732288843011,0.10329011,97997.0,97961.0,0.15]
["bitfinex","BTCUSD",1732288843230,0.10201427,97987.0,97961.0,0.15]
["bitfinex","BTCUSD",1732288843473,0.10201427,97983.0,97953.0,0.0017198]
["bitfinex","BTCUSD",1732288843703,0.10201427,97981.0,97953.0,0.0017198]
["bitfinex","BTCUSD",1732288843938,0.00127612,97980.0,97953.0,0.0017198]
["bitfinex","BTCUSD",1732288844186,0.1241,97974.0,97953.0,0.0017198]
["bitfinex","BTCUSD",1732288844430,0.10201427,97961.0,97953.0,0.0017198]
["bitfinex","BTCUSD",1732288844688,0.0012763,97960.0,97953.0,0.0017198]
["bitfinex","BTCUSD",1732288844917,0.1032905,97959.0,97953.0,0.0017198]
["bitfinex","BTCUSD",1732288845140,0.00127623,97959.0,97953.0,0.0017198]
["bitfinex","BTCUSD",1732288845367,0.5363,97996.0,97955.0,0.15]
["bitfinex","BTCUSD",1732288845591,0.10329001,97995.0,97988.0,0.17969106]
["bitfinex","BTCUSD",1732288845859,0.10201427,97995.0,97988.0,0.17969106]
["bitfinex","BTCUSD",1732288846319,0.0012757,97994.0,97960.0,0.17969106]
["bitfinex","BTCUSD",1732288846535,0.10201427,97993.0,97970.0,0.17969106]
["bitfinex","BTCUSD",1732288846763,0.00127587,97992.0,97971.0,0.15]
["bitfinex","BTCUSD",1732288847021,0.10201427,97991.0,97970.0,0.04230255]
["bitfinex","BTCUSD",1732288847274,0.00127592,97990.0,97970.0,0.22199361]
["bitfinex","BTCUSD",1732288847493,0.10201427,97989.0,97971.0,0.15]
["bitfinex","BTCUSD",1732288847728,0.0012759,97988.0,97971.0,0.15]
["bitfinex","BTCUSD",1732288847961,0.10329017,97987.0,97971.0,0.15]
["bitfinex","BTCUSD",1732288848482,0.0012759,97987.0,97972.0,0.00055322]
["bitfinex","BTCUSD",1732288848718,0.00127574,97997.0,97972.0,0.00055322]
["bitfinex","BTCUSD",1732288848942,0.0017224,97998.0,97972.0,0.00055322]
["bitfinex","BTCUSD",1732288848943,0.10329001,97996.0,97988.0,0.17969106]
["bitfinex","BTCUSD",1732288849175,0.0017224,97998.0,97988.0,0.17969106]
["bitfinex","BTCUSD",1732288849413,0.0017224,97998.0,97989.0,0.15]
["bitfinex","BTCUSD",1732288850116,0.0017224,97998.0,97990.0,0.00055264]
["bitfinex","BTCUSD",1732288850366,0.0017224,97998.0,97991.0,0.00055262]
["bitfinex","BTCUSD",1732288850599,0.00127543,98029.0,97993.0,0.0712]
["bitfinex","BTCUSD",1732288850822,0.1032897,98037.0,98019.0,0.17405726]
["bitfinex","BTCUSD",1732288851081,0.1032897,98037.0,98030.0,0.27640799]
["bitfinex","BTCUSD",1732288851293,0.00127543,98037.0,98030.0,0.27640799]
["bitfinex","BTCUSD",1732288851545,0.00127512,98055.0,98030.0,0.27640799]
["bitfinex","BTCUSD",1732288851766,0.10328935,98054.0,98030.0,0.27640799]
["bitfinex","BTCUSD",1732288852871,0.10328935,98054.0,98031.0,0.15]
["bitfinex","BTCUSD",1732288858040,0.0802,98086.0,98045.0,0.023]
["bitfinex","BTCUSD",1732288858273,0.10328892,98079.0,98065.0,0.27640799]
["bitfinex","BTCUSD",1732288858517,0.00127465,98079.0,98066.0,0.15]
["bitfinex","BTCUSD",1732288858726,0.00127459,98094.0,98067.0,0.023]
["bitfinex","BTCUSD",1732288859614,0.00213436,98105.0,98067.0,0.023]
["bitfinex","BTCUSD",1732288860291,0.00086,98105.0,98067.0,0.023]
["bitfinex","BTCUSD",1732288860510,0.00127436,98104.0,98068.0,0.00055052]
["bitfinex","BTCUSD",1732288860733,0.00127436,98104.0,98067.0,0.023]
["bitfinex","BTCUSD",1732288861475,0.00127436,98104.0,98069.0,0.023]
["bitfinex","BTCUSD",1732288861683,0.00127436,98104.0,98069.0,0.12501427]
["bitfinex","BTCUSD",1732288861900,0.00127436,98104.0,98070.0,0.15]
["bitfinex","BTCUSD",1732288862116,0.00127436,98104.0,98071.0,0.023]
["bitfinex","BTCUSD",1732288862864,0.00127436,98104.0,98053.0,0.2]
["bitfinex","BTCUSD",1732288862865,0.00086,98105.0,98087.0,0.023]
["bitfinex","BTCUSD",1732288863093,0.00086,98105.0,98073.0,0.173]
["bitfinex","BTCUSD",1732288863094,0.10201427,98095.0,98073.0,0.15]
["bitfinex","BTCUSD",1732288863325,0.00127446,98094.0,98073.0,0.15]
["bitfinex","BTCUSD",1732288863550,0.10201427,98093.0,98073.0,0.15]
["bitfinex","BTCUSD",1732288863805,0.0801,98099.0,98067.0,0.04069452]
["bitfinex","BTCUSD",1732288863806,0.10328884,98092.0,98067.0,0.04069452]
["bitfinex","BTCUSD",1732288864032,0.10201427,98090.0,98067.0,0.04069452]
["bitfinex","BTCUSD",1732288864250,0.5363,98091.0,98050.0,0.27640799]
["bitfinex","BTCUSD",1732288864251,0.10328896,98089.0,98050.0,0.27640799]
["bitfinex","BTCUSD",1732288864468,0.0008615,98080.0,98050.0,0.27640799]
["bitfinex","BTCUSD",1732288864690,0.10201427,98079.0,98050.0,0.27640799]
["bitfinex","BTCUSD",1732288864911,0.00127472,98078.0,98050.0,0.3182478]
["bitfinex","BTCUSD",1732288865159,0.00125171,98078.0,98069.0,0.15]
["bitfinex","BTCUSD",1732288865383,0.0008615,98080.0,98069.0,0.15]
["bitfinex","BTCUSD",1732288865609,0.10287577,98080.0,98069.0,0.15]
["bitfinex","BTCUSD",1732288865829,0.00127458,98079.0,98069.0,0.15]
["bitfinex","BTCUSD",1732288866505,0.10201427,98078.0,98050.0,0.27640799]
["bitfinex","BTCUSD",1732288866744,0.00127483,98077.0,98050.0,0.27640799]
["bitfinex","BTCUSD",1732288866964,0.10201427,98075.0,98050.0,0.31680263]
["bitfinex","BTCUSD",1732288867188,0.10201427,98075.0,97879.0,0.57911493]
["bitfinex","BTCUSD",1732288867189,0.10201427,98061.0,98018.0,0.0478]
["bitfinex","BTCUSD",1732288867411,0.53757508,98060.0,98018.0,0.0478]
["bitfinex","BTCUSD",1732288867636,0.10201427,98059.0,98030.0,0.27640799]
["bitfinex","BTCUSD",1732288867883,0.00127508,98058.0,98031.0,0.00057456]
["bitfinex","BTCUSD",1732288868111,0.10201427,98057.0,98030.0,0.27640799]
["bitfinex","BTCUSD",1732288868337,0.00127498,98056.0,98048.0,0.27640799]
["bitfinex","BTCUSD",1732288868556,0.10328925,98056.0,98031.0,0.15]
["bitfinex","BTCUSD",1732288868773,0.11361817,98056.0,98030.0,0.27640799]
["bitfinex","BTCUSD",1732288869031,0.10201427,98054.0,98030.0,0.04206278]
["bitfinex","BTCUSD",1732288869275,0.00127514,98053.0,98030.0,0.04206278]
["bitfinex","BTCUSD",1732288869489,0.10201427,98050.0,98020.0,0.27640799]
["bitfinex","BTCUSD",1732288869713,0.00124227,98030.0,98020.0,0.31702237]
["bitfinex","BTCUSD",1732288869937,0.10325654,98030.0,98020.0,0.31702237]
["bitfinex","BTCUSD",1732288870158,0.00127523,98029.0,98020.0,0.31702237]
["bitfinex","BTCUSD",1732288870350,0.00127523,98029.0,98020.0,0.27640799]
["bitfinex","BTCUSD",1732288870609,0.00263004,98030.0,98020.0,0.27640799]
["bitfinex","BTCUSD",1732288871058,0.00263004,98030.0,98021.0,0.15]
["bitfinex","BTCUSD",1732288871279,0.00263004,98030.0,98022.0,0.10201427]
["bitfinex","BTCUSD",1732288871498,0.00263004,98030.0,98020.0,0.27640799]
["bitfinex","BTCUSD",1732288871499,0.00263004,98030.0,98023.0,0.2278]
["bitfinex","BTCUSD",1732288871733,0.00263004,98030.0,98024.0,0.023]
["bitfinex","BTCUSD",1732288873276,0.00263004,98030.0,98023.0,0.0778]
["bitfinex","BTCUSD",1732288873502,0.00263004,98030.0,98021.0,0.15]
["bitfinex","BTCUSD",1732288873719,0.00263004,98030.0,98020.0,0.27640799]
["bitfinex","BTCUSD",1732288875082,0.00263004,98030.0,98021.0,0.15]
["bitfinex","BTCUSD",1732288875307,0.00263004,98057.0,98021.0,0.15]
["bitfinex","BTCUSD",1732288875526,0.10201427,98054.0,98022.0,0.023]
["bitfinex","BTCUSD",1732288875742,0.00127501,98053.0,98022.0,0.023]
["bitfinex","BTCUSD",1732288876002,0.10328937,98052.0,98022.0,0.023]
["bitfinex","BTCUSD",1732288876254,0.10201427,98045.0,98001.0,0.1988]
["bitfinex","BTCUSD",1732288876500,0.00127523,98044.0,98024.0,0.0017208]
["bitfinex","BTCUSD",1732288876957,0.10201427,98043.0,98024.0,0.0017208]
["bitfinex","BTCUSD",1732288877187,0.00127521,98042.0,98024.0,0.0017208]
["bitfinex","BTCUSD",1732288877416,0.5363,98050.0,98024.0,0.0017208]
["bitfinex","BTCUSD",1732288877417,0.10328948,98041.0,98024.0,0.0017208]
["bitfinex","BTCUSD",1732288877874,0.0789,98040.0,98024.0,0.0017208]
["bitfinex","BTCUSD",1732288878104,0.10201427,98035.0,98024.0,0.0017208]
["bitfinex","BTCUSD",1732288878342,0.10201427,98030.0,98024.0,0.0009618]
["bitfinex","BTCUSD",1732288878568,0.00127549,98029.0,98024.0,0.0009618]
["bitfinex","BTCUSD",1732288878815,0.10201427,98028.0,98024.0,0.0009618]
["bitfinex","BTCUSD",1732288879038,0.00127548,98027.0,98024.0,0.0009618]
["bitfinex","BTCUSD",1732288879267,0.10328975,98026.0,98024.0,0.0009618]
["bitfinex","BTCUSD",1732288881168,0.10328975,98026.0,98001.0,0.15]
["bitfinex","BTCUSD",1732288882153,0.10328975,98026.0,98010.0,0.17942175]
["bitfinex","BTCUSD",1732288882646,0.10328975,98026.0,98011.0,0.15]
["bitfinex","BTCUSD",1732288883810,0.10328975,98026.0,98001.0,0.15]
["bitfinex","BTCUSD",1732288884043,0.10328975,98026.0,97978.0,0.0008612]
["bitfinex","BTCUSD",1732288884044,0.10328975,98026.0,97992.0,0.023]
["bitfinex","BTCUSD",1732288884559,0.10328975,98026.0,98000.0,0.17942175]
["bitfinex","BTCUSD",1732288884780,0.10328975,98026.0,98000.0,0.17852492]
["bitfinex","BTCUSD",1732288885249,0.10328975,98026.0,98010.0,0.17942175]
["bitfinex","BTCUSD",1732288885475,0.00127541,98036.0,98011.0,0.02357508]
["bitfinex","BTCUSD",1732288885702,0.10201427,98036.0,98026.0,0.17942175]
["bitfinex","BTCUSD",1732288885939,0.00127514,98052.0,98027.0,0.02261746]
["bitfinex","BTCUSD",1732288886172,0.10328933,98051.0,98040.0,0.17942175]
["bitfinex","BTCUSD",1732288886400,0.5363,98061.0,98040.0,0.17942175]
["bitfinex","BTCUSD",1732288886401,0.10328933,98056.0,98040.0,0.17942175]
["bitfinex","BTCUSD",1732288886674,0.0477,98084.0,98040.0,0.17942175]
["bitfinex","BTCUSD",1732288886675,0.00127491,98060.0,98040.0,0.17942175]
["bitfinex","BTCUSD",1732288886907,0.00127471,98076.0,98041.0,0.27557443]
["bitfinex","BTCUSD",1732288887158,0.00127471,98076.0,98041.0,0.275]
["bitfinex","BTCUSD",1732288887833,0.0785,98092.0,98042.0,0.10258831]
["bitfinex","BTCUSD",1732288888074,0.00127458,98091.0,98044.0,0.023]
["bitfinex","BTCUSD",1732288888332,0.00127458,98091.0,98046.0,0.023]
["bitfinex","BTCUSD",1732288888581,0.00127458,98091.0,98047.0,0.10201427]
["bitfinex","BTCUSD",1732288888805,0.00127458,98091.0,98049.0,0.023]
["bitfinex","BTCUSD",1732288889030,0.00127455,98095.0,98051.0,0.173]
["bitfinex","BTCUSD",1732288889250,0.00127455,98095.0,98052.0,0.10201427]
["bitfinex","BTCUSD",1732288889483,0.00127455,98095.0,98053.0,0.173]
["bitfinex","BTCUSD",1732288890451,0.00263004,98079.0,98053.0,0.173]
["bitfinex","BTCUSD",1732288891216,0.0017218,98057.0,98053.0,0.0413374]
["bitfinex","BTCUSD",1732288891486,0.10201427,98056.0,98053.0,0.0413374]
["bitfinex","BTCUSD",1732288891718,0.0017218,98057.0,98048.0,0.04109785]
["bitfinex","BTCUSD",1732288892230,0.0017218,98057.0,98040.0,0.27624471]
["bitfinex","BTCUSD",1732288892443,0.0017218,98057.0,98041.0,0.15057413]
["bitfinex","BTCUSD",1732288892666,0.0017218,98057.0,98042.0,0.02357413]
["bitfinex","BTCUSD",1732288892891,0.0017218,98057.0,98043.0,0.15]
["bitfinex","BTCUSD",1732288893117,0.0017218,98057.0,98045.0,0.15]
["bitfinex","BTCUSD",1732288893362,0.0017218,98057.0,98047.0,0.15]
["bitfinex","BTCUSD",1732288893654,0.0017218,98057.0,98048.0,0.023]
["bitfinex","BTCUSD",1732288893908,0.0017218,98057.0,98044.0,0.173]
["bitfinex","BTCUSD",1732288894151,0.0017218,98057.0,98047.0,0.023]
["bitfinex","BTCUSD",1732288894372,0.0017218,98057.0,98049.0,0.023]
["bitfinex","BTCUSD",1732288894598,0.0017218,98057.0,98051.0,0.023]
["bitfinex","BTCUSD",1732288895600,0.0017218,98057.0,98052.0,0.00057378]
["bitfinex","BTCUSD",1732288895820,0.0017218,98057.0,98053.0,0.173]
["bitfinex","BTCUSD",1732288896334,0.0017218,98057.0,98054.0,0.00057372]
["bitfinex","BTCUSD",1732288896577,0.0017218,98057.0,98053.0,0.173]
["bitfinex","BTCUSD",1732288896811,0.0017218,98057.0,98055.0,0.00057391]
["bitfinex","BTCUSD",1732288897053,0.0017218,98057.0,98049.0,0.023]
["bitfinex","BTCUSD",1732288897054,0.0008604,98086.0,98054.0,0.023]
["bitfinex","BTCUSD",1732288897305,0.0008604,98086.0,98048.0,0.25201427]
["bitfinex","BTCUSD",1732288897306,0.0008604,98086.0,98070.0,0.173]
["bitfinex","BTCUSD",1732288897794,0.0008604,98086.0,98071.0,0.01057303]
["bitfinex","BTCUSD",1732288898020,0.0008604,98086.0,98072.0,0.023]
["bitfinex","BTCUSD",1732288898273,0.0008604,98086.0,98071.0,0.00057371]
["bitfinex","BTCUSD",1732288898274,0.0008604,98086.0,98071.0,0.023]
["bitfinex","BTCUSD",1732288898530,0.0008604,98086.0,98073.0,0.173]
["bitfinex","BTCUSD",1732288898768,0.0008604,98086.0,98074.0,0.00057324]
["bitfinex","BTCUSD",1732288898992,0.0008604,98086.0,98075.0,0.00057323]
["bitfinex","BTCUSD",1732288899213,0.0017214,98096.0,98076.0,0.11316053]
["bitfinex","BTCUSD",1732288899465,0.0017214,98096.0,98087.0,0.023]
["bitfinex","BTCUSD",1732288899703,0.00086,98105.0,98087.0,0.023]
["bitfinex","BTCUSD",1732288899982,0.00086,98105.0,98089.0,0.023]
["bitfinex","BTCUSD",1732288900247,0.00086,98105.0,98090.0,0.10201427]
["bitfinex","BTCUSD",1732288900462,0.00086,98105.0,98091.0,0.023]
["bitfinex","BTCUSD",1732288900681,0.00086,98105.0,98093.0,0.023]
["bitfinex","BTCUSD",1732288900908,0.00086,98105.0,98094.0,0.10201427]
["bitfinex","BTCUSD",1732288901119,0.00086,98105.0,98095.0,0.173]
["bitfinex","BTCUSD",1732288901345,0.00086,98105.0,98096.0,0.023]
["bitfinex","BTCUSD",1732288902257,0.00086,98105.0,98092.0,0.023]
["bitfinex","BTCUSD",1732288905880,0.00086,98105.0,98093.0,0.18013997]
["bitfinex","BTCUSD",1732288906109,0.00086,98105.0,98092.0,0.023]
["bitfinex","BTCUSD",1732288906581,0.00086,98105.0,98092.0,0.12501427]
["bitfinex","BTCUSD",1732288907026,0.00086,98105.0,98094.0,0.023]
["bitfinex","BTCUSD",1732288907265,0.00086,98105.0,98092.0,0.12501427]
["bitfinex","BTCUSD",1732288907707,0.00086,98105.0,98094.0,0.023]
["bitfinex","BTCUSD",1732288908378,0.00086,98105.0,98096.0,0.173]
["bitfinex","BTCUSD",1732288908596,0.00086,98105.0,98094.0,0.023]
["bitfinex","BTCUSD",1732288909047,0.00086,98105.0,98095.0,0.00057272]
["bitfinex","BTCUSD",1732288909261,0.00086,98105.0,98094.0,0.023]
["bitfinex","BTCUSD",1732288909480,0.00086,98105.0,98092.0,0.173]
["bitfinex","BTCUSD",1732288909699,0.00086,98105.0,98093.0,0.15]
["bitfinex","BTCUSD",1732288909913,0.00086,98105.0,98094.0,0.023]
["bitfinex","BTCUSD",1732288910771,0.00086,98105.0,98093.0,0.023]
["bitfinex","BTCUSD",1732288910983,0.00086,98105.0,98096.0,0.023]
["bitfinex","BTCUSD",1732288911864,0.00086,98105.0,98096.0,0.173]
["bitfinex","BTCUSD",1732288912530,0.00086,98105.0,98097.0,0.0005729]
["bitfinex","BTCUSD",1732288912784,0.00086,98105.0,98098.0,0.173]
["bitfinex","BTCUSD",1732288913010,0.00086,98105.0,98099.0,0.10201427]
["bitfinex","BTCUSD",1732288913217,0.00086,98105.0,98101.0,0.023]
["bitfinex","BTCUSD",1732288913836,0.00086,98105.0,98099.0,0.023]
["bitfinex","BTCUSD",1732288914078,0.00086,98105.0,98100.0,0.10201427]
["bitfinex","BTCUSD",1732288914301,0.00086,98105.0,98101.0,0.173]
["bitfinex","BTCUSD",1732288914527,0.00683727,98106.0,98101.0,0.173]
["bitfinex","BTCUSD",1732288914750,0.00127386,98140.0,98103.0,0.173]
["bitfinex","BTCUSD",1732288914982,0.00127386,98140.0,98108.0,0.173]
["bitfinex","BTCUSD",1732288915225,0.10201427,98116.0,98108.0,0.15]
["bitfinex","BTCUSD",1732288915459,0.10328829,98116.0,98100.0,0.1790267]
["bitfinex","BTCUSD",1732288915908,0.0017218,98105.0,98100.0,0.1790267]
["bitfinex","BTCUSD",1732288916763,0.0017218,98105.0,98101.0,0.15]
["bitfinex","BTCUSD",1732288918485,0.0017218,98105.0,98102.0,0.02357265]
["bitfinex","BTCUSD",1732288918695,0.0017218,98105.0,98102.0,0.12558692]
["bitfinex","BTCUSD",1732288918917,0.00127401,98140.0,98102.0,0.12558692]
["bitfinex","BTCUSD",1732288918918,0.00127401,98140.0,98102.0,0.023]
["bitfinex","BTCUSD",1732288919175,0.00127399,98126.0,98102.0,0.023]
["bitfinex","BTCUSD",1732288919826,0.00127399,98140.0,98104.0,0.173]
["bitfinex","BTCUSD",1732288920041,0.00127399,98140.0,98106.0,0.173]
["bitfinex","BTCUSD",1732288920263,0.00127399,98140.0,98107.0,0.00057234]
["bitfinex","BTCUSD",1732288920953,0.0008602,98142.0,98109.0,0.173]
["bitfinex","BTCUSD",1732288921170,0.00127385,98140.0,98111.0,0.023]
["bitfinex","BTCUSD",1732288921387,0.00127385,98140.0,98112.0,0.00057238]
["bitfinex","BTCUSD",1732288922078,0.0008602,98142.0,98112.0,0.00057238]
["bitfinex","BTCUSD",1732288922297,0.0008602,98142.0,98101.0,0.173]
["bitfinex","BTCUSD",1732288922512,0.0008602,98142.0,98103.0,0.173]
["bitfinex","BTCUSD",1732288922731,0.0008602,98142.0,98105.0,0.173]
["bitfinex","BTCUSD",1732288922953,0.0008602,98142.0,98106.0,0.10201427]
["bitfinex","BTCUSD",1732288923201,0.0008602,98142.0,98107.0,0.173]
["bitfinex","BTCUSD",1732288923449,0.00127397,98126.0,98101.0,0.023]
["bitfinex","BTCUSD",1732288923669,0.11667697,98117.0,98100.0,0.22120478]
["bitfinex","BTCUSD",1732288923897,0.00127412,98116.0,98100.0,0.22120478]
["bitfinex","BTCUSD",1732288924321,0.11295109,98117.0,98100.0,0.22120478]
["bitfinex","BTCUSD",1732288924537,0.11295109,98117.0,98101.0,0.15]
["bitfinex","BTCUSD",1732288924774,0.00070125,98116.0,98101.0,0.15]
["bitfinex","BTCUSD",1732288924998,0.10201427,98115.0,98100.0,0.04217808]
["bitfinex","BTCUSD",1732288925234,0.00070125,98114.0,98100.0,0.04217808]
["bitfinex","BTCUSD",1732288925464,0.10201427,98113.0,98090.0,0.1790267]
["bitfinex","BTCUSD",1732288925700,0.00070125,98112.0,98090.0,0.1790267]
["bitfinex","BTCUSD",1732288925894,0.01093682,98117.0,98100.0,0.1790267]
["bitfinex","BTCUSD",1732288926554,0.01093682,98117.0,98101.0,0.25303345]
["bitfinex","BTCUSD",1732288926772,0.01093682,98117.0,98102.0,0.023]
["bitfinex","BTCUSD",1732288927030,0.01093682,98117.0,98103.0,0.00101912]
["bitfinex","BTCUSD",1732288927250,0.01093682,98117.0,98103.0,0.15]
["bitfinex","BTCUSD",1732288927493,0.01093682,98117.0,98104.0,0.023]
["bitfinex","BTCUSD",1732288927702,0.01093682,98117.0,98105.0,0.00101911]
["bitfinex","BTCUSD",1732288928609,0.01093682,98117.0,98107.0,0.173]
["bitfinex","BTCUSD",1732288928824,0.01265742,98117.0,98107.0,0.173]
["bitfinex","BTCUSD",1732288929034,0.01212973,98117.0,98107.0,0.173]
["bitfinex","BTCUSD",1732288929260,0.01212973,98117.0,98107.0,0.27501427]
["bitfinex","BTCUSD",1732288929961,0.01212973,98117.0,98107.0,0.31726265]
["bitfinex","BTCUSD",1732288930197,0.01212973,98117.0,98108.0,0.10201427]
["bitfinex","BTCUSD",1732288930428,0.0008602,98142.0,98119.0,0.152]
["bitfinex","BTCUSD",1732288930637,0.0008602,98142.0,98132.0,0.1790267]
["bitfinex","BTCUSD",1732288930857,0.0008602,98142.0,98133.0,0.173]
["bitfinex","BTCUSD",1732288931545,0.0008602,98142.0,98135.0,0.173]
["bitfinex","BTCUSD",1732288931769,0.0008602,98142.0,98136.0,0.10201427]
["bitfinex","BTCUSD",1732288931985,0.0008602,98142.0,98137.0,0.173]
["bitfinex","BTCUSD",1732288932237,0.0008602,98142.0,98139.0,0.173]
["bitfinex","BTCUSD",1732288932459,0.0008602,98142.0,98141.0,0.173]
["bitfinex","BTCUSD",1732288932688,0.0008602,98142.0,98141.0,0.27501427]
["bitfinex","BTCUSD",1732288933343,0.0008602,98142.0,98141.0,0.35369643]
["bitfinex","BTCUSD",1732288933581,0.0072302,98147.0,98142.0,0.023]
["bitfinex","BTCUSD",1732288934467,0.0072302,98147.0,98140.0,0.023]
["bitfinex","BTCUSD",1732288934684,0.0072302,98147.0,98141.0,0.00101882]
["bitfinex","BTCUSD",1732288934947,0.0072302,98147.0,98138.0,0.02948216]
["bitfinex","BTCUSD",1732288935195,0.0072302,98147.0,98134.0,0.10201427]
["bitfinex","BTCUSD",1732288935196,0.0072302,98147.0,98142.0,0.02948216]
["bitfinex","BTCUSD",1732288935641,0.0072302,98147.0,98134.0,0.10201427]
["bitfinex","BTCUSD",1732288935864,0.0072302,98147.0,98133.0,0.04210873]
["bitfinex","BTCUSD",1732288936081,0.0072302,98147.0,98134.0,0.02401882]
["bitfinex","BTCUSD",1732288936304,0.0072302,98147.0,98134.0,0.00101882]
["bitfinex","BTCUSD",1732288936529,0.00082061,98153.0,98136.0,0.173]
["bitfinex","BTCUSD",1732288936750,0.00082061,98153.0,98145.0,0.023]
["bitfinex","BTCUSD",1732288937006,0.00082061,98153.0,98144.0,0.15]
["bitfinex","BTCUSD",1732288937221,0.00082061,98153.0,98145.0,0.0010188]
["bitfinex","BTCUSD",1732288937644,0.00082061,98153.0,98144.0,0.15]
["bitfinex","BTCUSD",1732288938300,0.00082061,98153.0,98131.0,0.15]
["bitfinex","BTCUSD",1732288938529,0.00070125,98152.0,98131.0,0.15]
["bitfinex","BTCUSD",1732288939039,0.00028714,98148.0,98132.0,0.00101888]
["bitfinex","BTCUSD",1732288939296,0.00028714,98148.0,98141.0,0.173]
["bitfinex","BTCUSD",1732288939518,0.00028714,98148.0,98142.0,0.10201427]
["bitfinex","BTCUSD",1732288939725,0.00028714,98148.0,98144.0,0.023]
["bitfinex","BTCUSD",1732288940382,0.00028714,98148.0,98145.0,0.00101869]
["bitfinex","BTCUSD",1732288940598,0.00082061,98153.0,98146.0,0.023]
["bitfinex","BTCUSD",1732288940806,0.00082061,98153.0,98146.0,0.12501427]
["bitfinex","BTCUSD",1732288941432,0.00082061,98153.0,98147.0,0.15]
["bitfinex","BTCUSD",1732288941649,0.00082061,98153.0,98148.0,0.023]
["bitfinex","BTCUSD",1732288942137,0.0017204,98152.0,98149.0,0.10201427]
["bitfinex","BTCUSD",1732288942354,0.0017204,98156.0,98150.0,0.173]
["bitfinex","BTCUSD",1732288942614,0.0017204,98156.0,98152.0,0.173]
["bitfinex","BTCUSD",1732288942824,0.0017204,98156.0,98154.0,0.173]
["bitfinex","BTCUSD",1732288943034,0.0008607,98160.0,98154.0,0.173]
["bitfinex","BTCUSD",1732288943256,0.0008607,98160.0,98154.0,0.20308813]
["bitfinex","BTCUSD",1732288943471,0.0008603,98168.0,98156.0,0.173]
["bitfinex","BTCUSD",1732288943682,0.0008603,98168.0,98158.0,0.023]
["bitfinex","BTCUSD",1732288943903,0.0008603,98168.0,98159.0,0.18008813]
["bitfinex","BTCUSD",1732288944114,0.0008603,98168.0,98160.0,0.023]
["bitfinex","BTCUSD",1732288944329,0.0008603,98168.0,98142.0,0.023]
["bitfinex","BTCUSD",1732288944564,0.0008603,98168.0,98159.0,0.0417785]
["bitfinex","BTCUSD",1732288944789,0.0787,98165.0,98142.0,0.04107298]
["bitfinex","BTCUSD",1732288945018,0.10201427,98164.0,98142.0,0.04107298]
["bitfinex","BTCUSD",1732288945289,0.10271552,98164.0,98131.0,0.00101888]
["bitfinex","BTCUSD",1732288945506,0.10201427,98164.0,98120.0,0.1790267]
["bitfinex","BTCUSD",1732288945716,0.02101484,98163.0,98120.0,0.1790267]
["bitfinex","BTCUSD",1732288945938,0.10201427,98162.0,98120.0,0.1790267]
["bitfinex","BTCUSD",1732288946157,0.00070125,98161.0,98120.0,0.1790267]
["bitfinex","BTCUSD",1732288946370,0.10201427,98160.0,98121.0,0.00101895]
["bitfinex","BTCUSD",1732288946602,0.10201427,98158.0,98120.0,0.1800457]
["bitfinex","BTCUSD",1732288946837,0.00070125,98159.0,98118.0,0.04119676]
["bitfinex","BTCUSD",1732288946838,0.10201427,98154.0,98118.0,0.04119676]
["bitfinex","BTCUSD",1732288947070,0.10201427,98141.0,98118.0,0.04119676]
["bitfinex","BTCUSD",1732288947316,0.64717293,98153.0,98102.0,0.0008602]
["bitfinex","BTCUSD",1732288947317,0.3790267,98130.0,98102.0,0.0008602]
["bitfinex","BTCUSD",1732288947529,0.2,98119.0,98102.0,0.0008602]
["bitfinex","BTCUSD",1732288947741,0.10201427,98104.0,98102.0,0.0008602]
["bitfinex","BTCUSD",1732288947951,0.00070125,98103.0,98102.0,0.0008602]
["bitfinex","BTCUSD",1732288948172,0.10271552,98103.0,98102.0,0.0008602]
["bitfinex","BTCUSD",1732288950395,0.00070125,98117.0,98102.0,0.0008602]
["bitfinex","BTCUSD",1732288950579,0.10271552,98116.0,98102.0,0.0008602]
["bitfinex","BTCUSD",1732288951008,0.00070125,98116.0,98102.0,0.0008602]
["bitfinex","BTCUSD",1732288951229,0.10201427,98116.0,98102.0,0.0008602]
["bitfinex","BTCUSD",1732288951449,0.00070125,98115.0,98102.0,0.0008602]
["bitfinex","BTCUSD",1732288952108,0.18001427,98114.0,98102.0,0.0008602]
["bitfinex","BTCUSD",1732288952318,0.00070125,98113.0,98102.0,0.0008602]
["bitfinex","BTCUSD",1732288952555,0.10201427,98112.0,98102.0,0.0008602]
["bitfinex","BTCUSD",1732288952801,0.00070125,98111.0,98102.0,0.0008602]
["bitfinex","BTCUSD",1732288953059,0.10201427,98110.0,98102.0,0.0008602]
["bitfinex","BTCUSD",1732288953307,0.10201427,98108.0,98102.0,0.0008602]
["bitfinex","BTCUSD",1732288953529,0.10201427,98103.0,98102.0,0.0008602]
["bitfinex","BTCUSD",1732288953767,0.83901552,98103.0,98102.0,0.0008602]
["bitfinex","BTCUSD",1732288953974,0.83901552,98103.0,98094.0,0.0008603]
["bitfinex","BTCUSD",1732288953975,0.63831427,98103.0,98094.0,0.0008603]
["bitfinex","BTCUSD",1732288954187,0.10201427,98095.0,98094.0,0.0008603]
["bitfinex","BTCUSD",1732288954463,0.63831427,98095.0,98094.0,0.0008603]
["bitfinex","BTCUSD",1732288958128,0.63831427,98095.0,98094.0,0.00058276]
["bitfinex","BTCUSD",1732288959920,0.10201427,98095.0,98094.0,0.00058276]
["bitfinex","BTCUSD",1732288960551,0.00070125,98113.0,98094.0,0.00058276]
["bitfinex","BTCUSD",1732288960764,0.10271552,98112.0,98094.0,0.00058276]
["bitfinex","BTCUSD",1732288961301,0.10201427,98105.0,98094.0,0.00058276]
["bitfinex","BTCUSD",1732288961542,0.278,98114.0,98094.0,0.00058276]
["bitfinex","BTCUSD",1732288961543,0.10271552,98104.0,98094.0,0.00058276]
["bitfinex","BTCUSD",1732288961780,0.10201427,98098.0,98094.0,0.00058276]
["bitfinex","BTCUSD",1732288962008,0.50201427,98095.0,98094.0,0.00058276]
["bitfinex","BTCUSD",1732288962244,0.2,98087.0,98043.0,0.040724]
["bitfinex","BTCUSD",1732288962481,0.2,98087.0,98030.0,0.1790267]
["bitfinex","BTCUSD",1732288962482,0.10201427,98074.0,98030.0,0.1790267]
["bitfinex","BTCUSD",1732288962711,0.10201427,98069.0,98029.0,0.0477]
["bitfinex","BTCUSD",1732288962948,0.10201427,98064.0,98029.0,0.0477]
["bitfinex","BTCUSD",1732288963202,0.53700125,98063.0,98030.0,0.1790267]
["bitfinex","BTCUSD",1732288963441,0.10201427,98062.0,98029.0,0.0477]
["bitfinex","BTCUSD",1732288963692,0.72091552,98061.0,98027.0,0.0008609]
["bitfinex","BTCUSD",1732288963953,0.002,98058.0,98027.0,0.0008609]
["bitfinex","BTCUSD",1732288964210,0.10201427,98055.0,98027.0,0.0008609]
["bitfinex","BTCUSD",1732288964436,0.00070125,98054.0,98030.0,0.1790267]
["bitfinex","BTCUSD",1732288964668,0.10201427,98053.0,98030.0,0.18004668]
["bitfinex","BTCUSD",1732288964966,0.00070125,98052.0,98040.0,0.1790267]
["bitfinex","BTCUSD",1732288965207,0.00070125,98052.0,98030.0,0.1790267]
["bitfinex","BTCUSD",1732288965461,0.10201427,98051.0,98027.0,0.0008609]
["bitfinex","BTCUSD",1732288965711,0.00070125,98050.0,98027.0,0.0008609]
["bitfinex","BTCUSD",1732288965958,0.00070125,98050.0,98030.0,0.1790267]
["bitfinex","BTCUSD",1732288966240,0.00070125,98050.0,98031.0,0.15]
["bitfinex","BTCUSD",1732288966451,0.5363,98061.0,98031.0,0.15]
["bitfinex","BTCUSD",1732288966452,0.00070125,98060.0,98041.0,0.15]
["bitfinex","BTCUSD",1732288966706,0.10271552,98059.0,98041.0,0.15]
["bitfinex","BTCUSD",1732288966938,0.10271552,98059.0,98027.0,0.0008609]
["bitfinex","BTCUSD",1732288967184,0.19740636,98059.0,98043.0,0.0008597]
["bitfinex","BTCUSD",1732288967441,0.18381552,98059.0,98043.0,0.0008597]
["bitfinex","BTCUSD",1732288968451,0.002,98057.0,98043.0,0.0008597]
["bitfinex","BTCUSD",1732288968683,0.10201427,98055.0,98043.0,0.0008597]
["bitfinex","BTCUSD",1732288968917,0.00070125,98054.0,98043.0,0.0008597]
["bitfinex","BTCUSD",1732288969140,0.10201427,98053.0,98043.0,0.0008597]
["bitfinex","BTCUSD",1732288969381,0.00070125,98052.0,98043.0,0.0008597]
["bitfinex","BTCUSD",1732288969594,0.10201427,98051.0,98043.0,0.0008597]
["bitfinex","BTCUSD",1732288969801,0.00070125,98050.0,98043.0,0.0008597]
["bitfinex","BTCUSD",1732288970091,0.10201427,98049.0,98043.0,0.0008597]
["bitfinex","BTCUSD",1732288970310,0.10271552,98049.0,98043.0,0.0008597]
["bitfinex","BTCUSD",1732288970512,0.00070125,98048.0,98043.0,0.0008597]
["bitfinex","BTCUSD",1732288970725,0.10201427,98047.0,98043.0,0.0008597]
["bitfinex","BTCUSD",1732288970943,0.00070125,98046.0,98043.0,0.0008597]
["bitfinex","BTCUSD",1732288971188,0.10201427,98045.0,98043.0,0.0008597]
["bitfinex","BTCUSD",1732288971427,0.18541552,98044.0,98043.0,0.0008597]
["bitfinex","BTCUSD",1732288971639,0.72171552,98044.0,98043.0,0.0008597]
["bitfinex","BTCUSD",1732288971860,0.72101427,98044.0,98043.0,0.0008597]
["bitfinex","BTCUSD",1732288972081,0.0484,98043.0,98012.0,0.0016551]
["bitfinex","BTCUSD",1732288972297,0.10201427,98032.0,98012.0,0.0016551]
["bitfinex","BTCUSD",1732288972508,0.00070125,98031.0,98012.0,0.0016551]
["bitfinex","BTCUSD",1732288972739,0.00070125,98031.0,97986.0,0.049]
["bitfinex","BTCUSD",1732288972740,0.10201427,98030.0,98010.0,0.1790267]
["bitfinex","BTCUSD",1732288972989,0.00070125,98029.0,98010.0,0.1790267]
["bitfinex","BTCUSD",1732288973219,0.10201427,98028.0,98010.0,0.1790267]
["bitfinex","BTCUSD",1732288973463,0.10201427,98028.0,98011.0,0.15]
["bitfinex","BTCUSD",1732288973719,0.00070125,98027.0,98004.0,0.040743]
["bitfinex","BTCUSD",1732288973975,0.00070125,98027.0,98003.0,0.0008597]
["bitfinex","BTCUSD",1732288973976,0.10201427,98026.0,98010.0,0.1790267]
["bitfinex","BTCUSD",1732288974214,0.10201427,98026.0,98011.0,0.15]
["bitfinex","BTCUSD",1732288974670,0.00070125,98041.0,98012.0,0.1301]
["bitfinex","BTCUSD",1732288974912,0.10201427,98040.0,98013.0,0.15]
["bitfinex","BTCUSD",1732288975115,0.00070125,98039.0,98013.0,0.15]
["bitfinex","BTCUSD",1732288975320,0.10201427,98038.0,98013.0,0.15]
["bitfinex","BTCUSD",1732288975526,0.00070125,98037.0,98013.0,0.15]
["bitfinex","BTCUSD",1732288975736,0.10201427,98036.0,98013.0,0.15]
["bitfinex","BTCUSD",1732288975944,0.00070125,98035.0,98004.0,0.040743]
["bitfinex","BTCUSD",1732288976157,0.10201427,98018.0,98003.0,0.0008597]
["bitfinex","BTCUSD",1732288976370,0.08140125,98035.0,98003.0,0.0008597]
["bitfinex","BTCUSD",1732288976371,0.10201427,98010.0,98003.0,0.0008597]
["bitfinex","BTCUSD",1732288976590,0.00070125,98009.0,98003.0,0.0008597]
["bitfinex","BTCUSD",1732288976803,0.00070125,98009.0,97966.0,0.0474]
["bitfinex","BTCUSD",1732288976804,0.0787,98008.0,97966.0,0.0474]
["bitfinex","BTCUSD",1732288977041,0.0787,98008.0,97971.0,0.004076]
["bitfinex","BTCUSD",1732288977042,0.2,97997.0,97971.0,0.004076]
["bitfinex","BTCUSD",1732288977251,0.2,97984.0,97944.0,0.0008592]
["bitfinex","BTCUSD",1732288977544,0.10201427,97979.0,97944.0,0.0008592]
["bitfinex","BTCUSD",1732288977760,0.10271552,97979.0,97944.0,0.0008592]
["bitfinex","BTCUSD",1732288977977,0.10201427,97973.0,97944.0,0.0008592]
["bitfinex","BTCUSD",1732288978188,0.53700125,97972.0,97944.0,0.0008592]
["bitfinex","BTCUSD",1732288978405,0.10201427,97971.0,97944.0,0.0008592]
["bitfinex","BTCUSD",1732288978658,0.10201427,97971.0,97963.0,0.023]
["bitfinex","BTCUSD",1732288978882,0.00070125,97970.0,97963.0,0.023]
["bitfinex","BTCUSD",1732288979110,0.10201427,97969.0,97963.0,0.023]
["bitfinex","BTCUSD",1732288979334,0.00070125,97968.0,97963.0,0.023]
["bitfinex","BTCUSD",1732288979560,0.10201427,97967.0,97963.0,0.023]
["bitfinex","BTCUSD",1732288980012,0.00070125,97966.0,97950.0,0.1790267]
["bitfinex","BTCUSD",1732288980228,0.10201427,97965.0,97964.0,0.023]
["bitfinex","BTCUSD",1732288980462,0.10201427,97965.0,97963.0,0.023]
["bitfinex","BTCUSD",1732288980670,0.00070125,97964.0,97963.0,0.023]
["bitfinex","BTCUSD",1732288980892,0.00070125,97964.0,97963.0,0.02181644]
["bitfinex","BTCUSD",1732288981112,0.5363,97972.0,97963.0,0.10151644]
["bitfinex","BTCUSD",1732288981344,0.5363,98006.0,97963.0,0.10151644]
["bitfinex","BTCUSD",1732288981551,0.10271552,98005.0,97981.0,0.15]
["bitfinex","BTCUSD",1732288981795,0.5363,98025.0,97991.0,0.15]
["bitfinex","BTCUSD",1732288982011,0.10271552,98024.0,97992.0,0.0779]
["bitfinex","BTCUSD",1732288982227,0.10201427,98009.0,97973.0,0.0779]
["bitfinex","BTCUSD",1732288982438,0.00070125,98019.0,97991.0,0.15]
["bitfinex","BTCUSD",1732288982664,0.10201427,98018.0,97991.0,0.15]
["bitfinex","BTCUSD",1732288982882,0.10201427,98018.0,98001.0,0.023]
["bitfinex","BTCUSD",1732288983097,0.00070125,98017.0,98001.0,0.173]
["bitfinex","BTCUSD",1732288983309,0.00070125,98038.0,98003.0,0.173]
["bitfinex","BTCUSD",1732288983528,0.10271552,98037.0,98003.0,0.173]
["bitfinex","BTCUSD",1732288984208,0.10271552,98037.0,98010.0,0.1790267]
["bitfinex","BTCUSD",1732288984421,0.00070125,98036.0,98021.0,0.023]
["bitfinex","BTCUSD",1732288984635,0.10271552,98054.0,98022.0,0.00102008]
["bitfinex","BTCUSD",1732288984857,0.10271552,98054.0,98041.0,0.15]
["bitfinex","BTCUSD",1732288984858,0.10201427,98054.0,98041.0,0.15]
["bitfinex","BTCUSD",1732288985071,0.10201427,98054.0,98042.0,0.023]
["bitfinex","BTCUSD",1732288985356,0.00070125,98065.0,98042.0,0.023]
["bitfinex","BTCUSD",1732288985561,0.10201427,98064.0,98042.0,0.023]
["bitfinex","BTCUSD",1732288985783,0.00070125,98063.0,98042.0,0.023]
["bitfinex","BTCUSD",1732288986007,0.10201427,98063.0,98050.0,0.1790267]
["bitfinex","BTCUSD",1732288986221,0.6143,98080.0,98051.0,0.023]
["bitfinex","BTCUSD",1732288986222,0.10271552,98062.0,98051.0,0.023]
["bitfinex","BTCUSD",1732288986679,0.6143,98080.0,98051.0,0.023]
["bitfinex","BTCUSD",1732288986680,0.00070125,98075.0,98051.0,0.023]
["bitfinex","BTCUSD",1732288986900,0.10271552,98074.0,98043.0,0.0474]
["bitfinex","BTCUSD",1732288987152,0.10271552,98074.0,98044.0,0.023]
["bitfinex","BTCUSD",1732288988501,0.2,98099.0,98044.0,0.023]
["bitfinex","BTCUSD",1732288988502,0.00070125,98088.0,98061.0,0.023]
["bitfinex","BTCUSD",1732288988725,0.10271552,98087.0,98062.0,0.0779]
["bitfinex","BTCUSD",1732288988948,0.10271552,98087.0,98063.0,0.173]
["bitfinex","BTCUSD",1732288989855,0.00070125,98087.0,98063.0,0.173]
["bitfinex","BTCUSD",1732288990100,0.10201427,98086.0,98063.0,0.173]
["bitfinex","BTCUSD",1732288990352,0.00070125,98106.0,98076.0,0.27636704]
["bitfinex","BTCUSD",1732288990602,0.005,98087.0,98077.0,0.173]
["bitfinex","BTCUSD",1732288992821,0.0067226,98087.0,98078.0,0.00101946]
["bitfinex","BTCUSD",1732288993295,0.00070125,98117.0,98082.0,0.023]
["bitfinex","BTCUSD",1732288993533,0.21460683,98137.0,98084.0,0.173]
["bitfinex","BTCUSD",1732288993534,0.00070125,98133.0,98084.0,0.173]
["bitfinex","BTCUSD",1732288993739,0.00070125,98133.0,98086.0,0.173]
["bitfinex","BTCUSD",1732288993978,0.00070125,98133.0,98088.0,0.173]
["bitfinex","BTCUSD",1732288994181,0.00070125,98133.0,98089.0,0.10201427]
["bitfinex","BTCUSD",1732288994384,0.00070125,98133.0,98090.0,0.173]
["bitfinex","BTCUSD",1732288994593,0.00070125,98136.0,98090.0,0.173]
["bitfinex","BTCUSD",1732288994796,0.00070125,98135.0,98090.0,0.173]
["bitfinex","BTCUSD",1732288995436,0.00070125,98135.0,98090.0,0.023]
["bitfinex","BTCUSD",1732288995677,0.00070125,98135.0,98083.0,0.023]
["bitfinex","BTCUSD",1732288995906,0.00070125,98139.0,98090.0,0.04162841]
["bitfinex","BTCUSD",1732288996133,0.10271552,98138.0,98121.0,0.023]
["bitfinex","BTCUSD",1732288996339,0.10271552,98138.0,98112.0,0.023]
["bitfinex","BTCUSD",1732288997049,0.10271552,98138.0,98128.0,0.27636704]
["bitfinex","BTCUSD",1732288997263,0.00070125,98146.0,98128.0,0.27636704]
["bitfinex","BTCUSD",1732288997500,0.10201427,98146.0,98128.0,0.27636704]
["bitfinex","BTCUSD",1732288997929,0.0017198,98147.0,98128.0,0.27636704]
["bitfinex","BTCUSD",1732288998382,0.0017198,98147.0,98129.0,0.023]
["bitfinex","BTCUSD",1732288998850,0.0017198,98147.0,98129.0,0.173]
["bitfinex","BTCUSD",1732288999318,0.10201427,98146.0,98129.0,0.173]
["bitfinex","BTCUSD",1732288999781,0.10201427,98146.0,98115.0,0.0791]
["bitfinex","BTCUSD",1732289000018,0.10201427,98146.0,98129.0,0.04040293]
["bitfinex","BTCUSD",1732289000251,0.10201427,98146.0,98115.0,0.0791]
["bitfinex","BTCUSD",1732289000488,0.10201427,98146.0,98116.0,0.15]
["bitfinex","BTCUSD",1732289000941,0.01037341,98145.0,98117.0,0.023]
["bitfinex","BTCUSD",1732289001228,0.0017198,98147.0,98121.0,0.173]
["bitfinex","BTCUSD",1732289001415,0.0017198,98147.0,98136.0,0.173]
["bitfinex","BTCUSD",1732289001652,0.0017198,98147.0,98138.0,0.173]
["bitfinex","BTCUSD",1732289002362,0.0017198,98147.0,98139.0,0.00101882]
["bitfinex","BTCUSD",1732289003126,0.0017198,98147.0,98138.0,0.173]
["bitfinex","BTCUSD",1732289003389,0.0017198,98147.0,98138.0,0.21487626]
["bitfinex","BTCUSD",1732289003903,0.0017198,98147.0,98139.0,0.00101884]
["bitfinex","BTCUSD",1732289004152,0.0017198,98147.0,98138.0,0.21487626]
["bitfinex","BTCUSD",1732289004671,0.0017198,98147.0,98139.0,0.00101879]
["bitfinex","BTCUSD",1732289005181,0.0017198,98147.0,98138.0,0.21487626]
["bitfinex","BTCUSD",1732289005182,0.0017198,98147.0,98142.0,0.023]
["bitfinex","BTCUSD",1732289005441,0.0017198,98147.0,98142.0,0.12501427]
["bitfinex","BTCUSD",1732289005665,0.0017198,98147.0,98143.0,0.15]
["bitfinex","BTCUSD",1732289005898,0.0017198,98147.0,98144.0,0.023]
["bitfinex","BTCUSD",1732289007129,0.0017198,98147.0,98139.0,0.023]
["bitfinex","BTCUSD",1732289008100,0.0017198,98147.0,98138.0,0.04187626]
["bitfinex","BTCUSD",1732289008101,0.10201427,98146.0,98138.0,0.04187626]
["bitfinex","BTCUSD",1732289008637,0.10201427,98146.0,98130.0,0.17891245]
["bitfinex","BTCUSD",1732289008881,0.10201427,98146.0,98120.0,0.22591245]
["bitfinex","BTCUSD",1732289009105,0.10201427,98146.0,98120.0,0.22028755]
["bitfinex","BTCUSD",1732289009326,0.10201427,98146.0,98120.0,0.0413751]
["bitfinex","BTCUSD",1732289009780,0.10201427,98146.0,98110.0,0.17891245]
["bitfinex","BTCUSD",1732289010044,0.10201427,98136.0,98110.0,0.04044162]
["bitfinex","BTCUSD",1732289010274,0.10201427,98136.0,98120.0,0.17891245]
["bitfinex","BTCUSD",1732289010960,0.10201427,98136.0,98121.0,0.15]
["bitfinex","BTCUSD",1732289011191,0.0017198,98147.0,98121.0,0.15]
["bitfinex","BTCUSD",1732289011440,0.10201427,98146.0,98131.0,0.15]
["bitfinex","BTCUSD",1732289011878,0.0017198,98147.0,98132.0,0.023]
["bitfinex","BTCUSD",1732289012108,0.0017198,98147.0,98132.0,0.02401901]
["bitfinex","BTCUSD",1732289012333,0.0017198,98147.0,98132.0,0.023]
["bitfinex","BTCUSD",1732289012786,0.0017198,98147.0,98133.0,0.15]
["bitfinex","BTCUSD",1732289012991,0.0017198,98147.0,98134.0,0.023]
["bitfinex","BTCUSD",1732289013452,0.0017198,98147.0,98136.0,0.023]
["bitfinex","BTCUSD",1732289013708,0.0017194,98160.0,98138.0,0.2193]
["bitfinex","BTCUSD",1732289013921,0.0017194,98160.0,98150.0,0.17891245]
["bitfinex","BTCUSD",1732289014136,0.0017194,98160.0,98140.0,0.173]
["bitfinex","BTCUSD",1732289014137,0.10201427,98159.0,98141.0,0.023]
["bitfinex","BTCUSD",1732289015014,0.10201427,98159.0,98113.0,0.2]
["bitfinex","BTCUSD",1732289015015,0.10201427,98159.0,98121.0,0.15]
["bitfinex","BTCUSD",1732289015222,0.10201427,98157.0,98118.0,0.0819]
["bitfinex","BTCUSD",1732289015429,0.10201427,98157.0,98120.0,0.22023134]
["bitfinex","BTCUSD",1732289015648,0.10201427,98157.0,98130.0,0.17891245]
["bitfinex","BTCUSD",1732289016369,0.10201427,98157.0,98131.0,0.173]
["bitfinex","BTCUSD",1732289016914,0.10201427,98157.0,98128.0,0.0017194]
["bitfinex","BTCUSD",1732289017120,0.0008597,98147.0,98128.0,0.0017194]
["bitfinex","BTCUSD",1732289017324,0.10201427,98146.0,98129.0,0.023]
["bitfinex","BTCUSD",1732289019134,0.10201427,98146.0,98128.0,0.04250184]
["bitfinex","BTCUSD",1732289020770,0.10201427,98146.0,98129.0,0.023]
["bitfinex","BTCUSD",1732289021003,0.0008597,98147.0,98137.0,0.173]
["bitfinex","BTCUSD",1732289021693,0.0007922,98147.0,98137.0,0.173]
["bitfinex","BTCUSD",1732289022380,0.0007922,98147.0,98137.0,0.023]
["bitfinex","BTCUSD",1732289022825,0.0007922,98147.0,98135.0,0.023]
["bitfinex","BTCUSD",1732289023267,0.0007922,98147.0,98138.0,0.023]
["bitfinex","BTCUSD",1732289023499,0.0007922,98147.0,98138.0,0.173]
["bitfinex","BTCUSD",1732289024203,0.00065515,98147.0,98138.0,0.173]
["bitfinex","BTCUSD",1732289024631,0.00065515,98147.0,98134.0,0.00101889]
["bitfinex","BTCUSD",1732289024632,0.00065515,98147.0,98137.0,0.27589769]
["bitfinex","BTCUSD",1732289024842,0.00065515,98147.0,98138.0,0.173]
["bitfinex","BTCUSD",1732289025683,0.00065515,98147.0,98138.0,0.17401889]
["bitfinex","BTCUSD",1732289026095,0.00065515,98147.0,98138.0,0.17401886]
["bitfinex","BTCUSD",1732289026501,0.00065515,98147.0,98139.0,0.00101886]
["bitfinex","BTCUSD",1732289027677,0.00065515,98147.0,98138.0,0.173]
["bitfinex","BTCUSD",1732289028079,0.00065515,98147.0,98138.0,0.21396514]
["bitfinex","BTCUSD",1732289028926,0.00065515,98147.0,98139.0,0.00101886]
["bitfinex","BTCUSD",1732289029139,0.00065515,98147.0,98140.0,0.0010188]
["bitfinex","BTCUSD",1732289029361,0.00065515,98147.0,98138.0,0.21396514]
["bitfinex","BTCUSD",1732289029362,0.00065515,98147.0,98141.0,0.0010188]
["bitfinex","BTCUSD",1732289030201,0.00065515,98147.0,98138.0,0.21396514]
["bitfinex","BTCUSD",1732289030409,0.00065515,98147.0,98138.0,0.04096514]
["bitfinex","BTCUSD",1732289030612,0.10201427,98146.0,98138.0,0.04096514]
["bitfinex","BTCUSD",1732289030831,0.10201427,98146.0,98132.0,0.0017194]
["bitfinex","BTCUSD",1732289031043,0.10201427,98146.0,98132.0,0.04360488]
["bitfinex","BTCUSD",1732289031257,0.10201427,98146.0,98136.0,0.27589769]
["bitfinex","BTCUSD",1732289031468,0.00065515,98147.0,98136.0,0.27589769]
["bitfinex","BTCUSD",1732289031689,0.10266942,98147.0,98136.0,0.27589769]
["bitfinex","BTCUSD",1732289032557,0.10266942,98147.0,98137.0,0.15]
["bitfinex","BTCUSD",1732289032974,0.10266942,98147.0,98132.0,0.0017194]
["bitfinex","BTCUSD",1732289032975,0.10201427,98146.0,98132.0,0.0017194]
["bitfinex","BTCUSD",1732289033623,0.00065515,98147.0,98136.0,0.27589769]
["bitfinex","BTCUSD",1732289033832,0.10266942,98147.0,98137.0,0.15]
["bitfinex","BTCUSD",1732289034264,0.00065515,98147.0,98138.0,0.023]
["bitfinex","BTCUSD",1732289034717,0.00065515,98147.0,98139.0,0.00101888]
["bitfinex","BTCUSD",1732289034981,0.00065515,98147.0,98138.0,0.023]
["bitfinex","BTCUSD",1732289035426,0.00065515,98147.0,98139.0,0.00101885]
["bitfinex","BTCUSD",1732289035632,0.00065515,98147.0,98139.0,0.15101885]
["bitfinex","BTCUSD",1732289035785,0.00065515,98147.0,98140.0,0.023]
["bitfinex","BTCUSD",1732289037676,0.00065515,98147.0,98141.0,0.00101885]
["bitfinex","BTCUSD",1732289037860,0.00065515,98147.0,98140.0,0.023]
["bitfinex","BTCUSD",1732289038108,0.0017194,98160.0,98139.0,0.15]
["bitfinex","BTCUSD",1732289038109,0.0017194,98160.0,98142.0,0.023]
["bitfinex","BTCUSD",1732289038322,0.0017194,98160.0,98151.0,0.173]
["bitfinex","BTCUSD",1732289039866,0.0017194,98160.0,98151.0,0.21474235]
["bitfinex","BTCUSD",1732289040517,0.0017194,98160.0,98151.0,0.06474235]
["bitfinex","BTCUSD",1732289041392,0.0017194,98160.0,98152.0,0.00101868]
["bitfinex","BTCUSD",1732289041600,0.0017194,98160.0,98151.0,0.21474235]
["bitfinex","BTCUSD",1732289042248,0.0017218,98164.0,98151.0,0.21474235]
["bitfinex","BTCUSD",1732289042469,0.0017218,98164.0,98151.0,0.48233699]
["bitfinex","BTCUSD",1732289042694,0.0017218,98164.0,98153.0,0.023]
["bitfinex","BTCUSD",1732289043167,0.0008597,98160.0,98152.0,0.023]
["bitfinex","BTCUSD",1732289043386,0.0008597,98160.0,98153.0,0.41830728]
["bitfinex","BTCUSD",1732289043594,0.0008597,98160.0,98159.0,0.44130728]
["bitfinex","BTCUSD",1732289044061,0.0008597,98160.0,98159.0,0.173]
["bitfinex","BTCUSD",1732289044709,0.0008597,98160.0,98156.0,0.02270971]
["bitfinex","BTCUSD",1732289044918,0.0008597,98160.0,98154.0,0.15]
["bitfinex","BTCUSD",1732289045123,0.0008597,98160.0,98154.0,0.14966162]
["bitfinex","BTCUSD",1732289045565,0.0008597,98160.0,98157.0,0.39617248]
["bitfinex","BTCUSD",1732289045802,0.10287397,98160.0,98157.0,0.39617248]
["bitfinex","BTCUSD",1732289046017,0.0008597,98160.0,98153.0,0.39617248]
["bitfinex","BTCUSD",1732289046230,0.0008597,98160.0,98155.0,0.39617248]
["bitfinex","BTCUSD",1732289046504,0.0008597,98160.0,98150.0,0.17888174]
["bitfinex","BTCUSD",1732289046949,0.0008597,98160.0,98150.0,0.21924157]
["bitfinex","BTCUSD",1732289047200,0.0008597,98160.0,98151.0,0.173]
["bitfinex","BTCUSD",1732289048267,0.0008603,98175.0,98151.0,0.173]
["bitfinex","BTCUSD",1732289048268,0.0008603,98175.0,98154.0,0.17888174]
["bitfinex","BTCUSD",1732289048503,0.5363,98211.0,98177.0,0.17888174]
["bitfinex","BTCUSD",1732289048705,0.0762,98212.0,98198.0,0.39519689]
["bitfinex","BTCUSD",1732289048954,0.0762,98212.0,98194.0,0.39519689]
["bitfinex","BTCUSD",1732289049172,0.0762,98222.0,98199.0,0.39523572]
["bitfinex","BTCUSD",1732289049379,0.0762,98222.0,98190.0,0.17888174]
["bitfinex","BTCUSD",1732289049380,0.0762,98222.0,98191.0,0.023]
["bitfinex","BTCUSD",1732289049629,0.0762,98222.0,98199.0,0.39495272]
["bitfinex","BTCUSD",1732289049855,0.0762,98222.0,98197.0,0.39495272]
["bitfinex","BTCUSD",1732289050069,0.0762,98222.0,98199.0,0.41795272]
["bitfinex","BTCUSD",1732289050299,0.0762,98222.0,98199.0,0.023]
["bitfinex","BTCUSD",1732289050505,0.0762,98222.0,98196.0,0.39474529]
["bitfinex","BTCUSD",1732289050919,0.0762,98222.0,98197.0,0.173]
["bitfinex","BTCUSD",1732289051138,0.0762,98222.0,98197.0,0.56774529]
["bitfinex","BTCUSD",1732289051342,0.0762,98222.0,98199.0,0.41774529]
["bitfinex","BTCUSD",1732289051585,0.0762,98222.0,98199.0,0.023]
["bitfinex","BTCUSD",1732289051804,0.02,98229.0,98198.0,0.023]
["bitfinex","BTCUSD",1732289052016,0.00167784,98204.0,98199.0,0.0542133]
["bitfinex","BTCUSD",1732289052226,0.00167784,98204.0,98203.0,0.39449393]
["bitfinex","BTCUSD",1732289052437,0.00167784,98204.0,98200.0,0.023]
["bitfinex","BTCUSD",1732289052644,0.00167784,98204.0,98201.0,0.0010182]
["bitfinex","BTCUSD",1732289053285,0.02,98229.0,98201.0,0.0010182]
["bitfinex","BTCUSD",1732289053530,0.01470566,98215.0,98206.0,0.15]
["bitfinex","BTCUSD",1732289053736,0.01470566,98215.0,98207.0,0.023]
["bitfinex","BTCUSD",1732289054449,0.01470566,98215.0,98209.0,0.15]
["bitfinex","BTCUSD",1732289055308,0.01470566,98215.0,98210.0,0.023]
["bitfinex","BTCUSD",1732289055970,0.01470566,98215.0,98207.0,0.023]
["bitfinex","BTCUSD",1732289056816,0.01470566,98215.0,98201.0,0.04081905]
["bitfinex","BTCUSD",1732289056817,0.10201427,98214.0,98201.0,0.04081905]
["bitfinex","BTCUSD",1732289057253,0.10201427,98214.0,98200.0,0.35776348]
["bitfinex","BTCUSD",1732289057676,0.01470566,98215.0,98200.0,0.35776348]
["bitfinex","BTCUSD",1732289058113,0.01470566,98215.0,98201.0,0.21176835]
["bitfinex","BTCUSD",1732289058347,0.01470566,98215.0,98202.0,0.023]
["bitfinex","BTCUSD",1732289059461,0.01470566,98215.0,98204.0,0.023]
["bitfinex","BTCUSD",1732289059878,0.01470566,98215.0,98206.0,0.023]
["bitfinex","BTCUSD",1732289060989,0.01470566,98215.0,98202.0,0.023]
["bitfinex","BTCUSD",1732289061203,0.01470566,98215.0,98203.0,0.25201427]
["bitfinex","BTCUSD",1732289061421,0.02,98229.0,98218.0,0.15]
["bitfinex","BTCUSD",1732289061638,0.0008605,98246.0,98218.0,0.15]
["bitfinex","BTCUSD",1732289061639,0.0008605,98246.0,98220.0,0.2262]
["bitfinex","BTCUSD",1732289061912,0.0008605,98246.0,98234.0,0.17888174]
["bitfinex","BTCUSD",1732289062142,0.0008605,98246.0,98235.0,0.15]
["bitfinex","BTCUSD",1732289062354,0.0008605,98246.0,98236.0,0.023]
["bitfinex","BTCUSD",1732289062789,0.0008605,98246.0,98238.0,0.023]
["bitfinex","BTCUSD",1732289063257,0.0008605,98246.0,98238.0,0.0628931]
["bitfinex","BTCUSD",1732289063491,0.0008605,98246.0,98236.0,0.001]
["bitfinex","BTCUSD",1732289064578,0.10201427,98245.0,98236.0,0.001]
["bitfinex","BTCUSD",1732289067207,0.0008605,98246.0,98236.0,0.001]
["bitfinex","BTCUSD",1732289067859,0.10201427,98245.0,98236.0,0.001]
["bitfinex","BTCUSD",1732289068294,0.0008605,98246.0,98236.0,0.001]
["bitfinex","BTCUSD",1732289068729,0.0008591,98245.0,98236.0,0.001]
["bitfinex","BTCUSD",1732289068950,0.0008591,98245.0,98236.0,0.0313701]
["bitfinex","BTCUSD",1732289069161,0.0008591,98245.0,98238.0,0.173]
["bitfinex","BTCUSD",1732289069635,0.0008591,98245.0,98238.0,0.15]
["bitfinex","BTCUSD",1732289069887,0.10201427,98244.0,98236.0,0.001]
["bitfinex","BTCUSD",1732289070093,0.10287337,98245.0,98236.0,0.001]
["bitfinex","BTCUSD",1732289070913,0.0008591,98245.0,98236.0,0.001]
["bitfinex","BTCUSD",1732289071569,0.10287337,98245.0,98236.0,0.001]
["bitfinex","BTCUSD",1732289073282,0.0008591,98245.0,98236.0,0.001]
["bitfinex","BTCUSD",1732289073500,0.0006591,98245.0,98236.0,0.001]
["bitfinex","BTCUSD",1732289073727,0.0006591,98245.0,98237.0,0.0789]
["bitfinex","BTCUSD",1732289074369,0.0006591,98245.0,98238.0,0.04651786]
["bitfinex","BTCUSD",1732289074587,0.0006591,98245.0,98239.0,0.00101778]
["bitfinex","BTCUSD",1732289075004,0.5363,98268.0,98239.0,0.00101778]
["bitfinex","BTCUSD",1732289075208,0.5363,98268.0,98249.0,0.23800112]
["bitfinex","BTCUSD",1732289076299,0.5363,98268.0,98249.0,0.26837122]
["bitfinex","BTCUSD",1732289077174,0.5363,98268.0,98250.0,0.1803701]
["bitfinex","BTCUSD",1732289077740,0.0803,98280.0,98250.0,0.1803701]
["bitfinex","BTCUSD",1732289079649,0.0803,98280.0,98250.0,0.15]
["bitfinex","BTCUSD",1732289079868,0.0803,98280.0,98249.0,0.2802578]
["bitfinex","BTCUSD",1732289079869,0.10201427,98258.0,98249.0,0.2802578]
["bitfinex","BTCUSD",1732289080093,0.10201427,98258.0,98249.0,0.16125724]
["bitfinex","BTCUSD",1732289080342,0.0048974,98257.0,98249.0,0.16125724]
["bitfinex","BTCUSD",1732289080556,0.10201427,98256.0,98249.0,0.04225668]
["bitfinex","BTCUSD",1732289081031,0.10201427,98256.0,98248.0,0.23800112]
["bitfinex","BTCUSD",1732289081274,0.00489736,98255.0,98248.0,0.27938069]
["bitfinex","BTCUSD",1732289081513,0.10691163,98255.0,98248.0,0.27938069]
["bitfinex","BTCUSD",1732289082217,0.10201427,98255.0,98248.0,0.27938069]
["bitfinex","BTCUSD",1732289083608,0.10191173,98255.0,98248.0,0.27938069]
["bitfinex","BTCUSD",1732289083824,0.10191173,98255.0,98248.0,0.16038013]
["bitfinex","BTCUSD",1732289084047,0.0772,98254.0,98248.0,0.04137957]
["bitfinex","BTCUSD",1732289084273,0.10201427,98253.0,98248.0,0.04137957]
["bitfinex","BTCUSD",1732289084505,0.10201427,98253.0,98245.0,0.11900056]
["bitfinex","BTCUSD",1732289084756,0.10201427,98253.0,98245.0,0.15946911]
["bitfinex","BTCUSD",1732289085037,0.10201427,98253.0,98245.0,0.04046855]
["bitfinex","BTCUSD",1732289085470,0.10201427,98253.0,98240.0,0.11900056]
["bitfinex","BTCUSD",1732289085688,0.10201427,98253.0,98240.0,0.16060126]
["bitfinex","BTCUSD",1732289085909,0.10201427,98253.0,98240.0,0.0416007]
["bitfinex","BTCUSD",1732289086378,0.10201427,98253.0,98240.0,0.11900056]
["bitfinex","BTCUSD",1732289086805,0.10201427,98253.0,98236.0,0.0027178]
["bitfinex","BTCUSD",1732289087017,0.10201427,98253.0,98240.0,0.11900056]
["bitfinex","BTCUSD",1732289088120,0.002,98249.0,98236.0,0.0027178]
["bitfinex","BTCUSD",1732289088326,0.10201427,98240.0,98236.0,0.0027178]
["bitfinex","BTCUSD",1732289088537,0.10401427,98237.0,98236.0,0.0027178]
["bitfinex","BTCUSD",1732289088746,0.95861427,98237.0,98236.0,0.0027178]
["bitfinex","BTCUSD",1732289088989,0.002,98229.0,98201.0,0.0017182]
["bitfinex","BTCUSD",1732289089199,0.10201427,98221.0,98201.0,0.0017182]
["bitfinex","BTCUSD",1732289089408,0.6113,98228.0,98201.0,0.0017182]
["bitfinex","BTCUSD",1732289089409,0.10201427,98214.0,98201.0,0.0017182]
["bitfinex","BTCUSD",1732289089999,0.10201427,98214.0,98201.0,0.04260577]
["bitfinex","BTCUSD",1732289090213,0.10201427,98214.0,98201.0,0.0017182]
["bitfinex","BTCUSD",1732289090418,0.075,98228.0,98201.0,0.04262958]
["bitfinex","BTCUSD",1732289090640,0.10201427,98227.0,98218.0,0.11900056]
["bitfinex","BTCUSD",1732289090848,0.10201427,98227.0,98201.0,0.0017182]
["bitfinex","BTCUSD",1732289090849,0.10201427,98227.0,98210.0,0.11900056]
["bitfinex","BTCUSD",1732289091059,0.10201427,98227.0,98217.0,0.11900056]
["bitfinex","BTCUSD",1732289091477,0.10151427,98227.0,98217.0,0.11900056]
["bitfinex","BTCUSD",1732289091912,0.0808,98250.0,98217.0,0.23800112]
["bitfinex","BTCUSD",1732289092129,0.2,98275.0,98217.0,0.23800112]
["bitfinex","BTCUSD",1732289092130,0.10201427,98253.0,98240.0,0.11900056]
["bitfinex","BTCUSD",1732289092438,0.20014664,98283.0,98231.0,0.15]
["bitfinex","BTCUSD",1732289092439,0.10201427,98258.0,98243.0,0.11900056]
["bitfinex","BTCUSD",1732289092723,0.5363,98275.0,98243.0,0.11900056]
["bitfinex","BTCUSD",1732289092724,0.5363,98275.0,98244.0,0.00101777]
["bitfinex","BTCUSD",1732289092946,0.5363,98275.0,98248.0,0.17849837]
["bitfinex","BTCUSD",1732289093171,0.5071605,98275.0,98248.0,0.17849837]
["bitfinex","BTCUSD",1732289093395,0.10201427,98274.0,98260.0,0.17849837]
["bitfinex","BTCUSD",1732289093604,0.10201427,98274.0,98248.0,0.17849837]
["bitfinex","BTCUSD",1732289093833,0.10201427,98274.0,98260.0,0.17849837]
["bitfinex","BTCUSD",1732289094081,0.10201427,98274.0,98248.0,0.17849837]
["bitfinex","BTCUSD",1732289094327,0.10201427,98274.0,98260.0,0.17849837]
["bitfinex","BTCUSD",1732289097209,0.10201427,98274.0,98260.0,0.2187327]
["bitfinex","BTCUSD",1732289097434,0.00181952,98276.0,98260.0,0.2187327]
["bitfinex","BTCUSD",1732289098064,0.00181952,98276.0,98261.0,0.15]
["bitfinex","BTCUSD",1732289098279,0.00181952,98276.0,98267.0,0.1229]
["bitfinex","BTCUSD",1732289098504,0.00181952,98276.0,98268.0,0.15101747]
["bitfinex","BTCUSD",1732289098962,0.00181952,98276.0,98268.0,0.15]
["bitfinex","BTCUSD",1732289099822,0.10201427,98275.0,98262.0,0.26696293]
["bitfinex","BTCUSD",1732289100098,0.10201427,98275.0,98263.0,0.15]
["bitfinex","BTCUSD",1732289100348,0.10201427,98275.0,98251.0,0.39418746]
["bitfinex","BTCUSD",1732289100349,0.10201427,98275.0,98257.0,0.26696293]
["bitfinex","BTCUSD",1732289100571,0.10201427,98275.0,98243.0,0.082]
["bitfinex","BTCUSD",1732289100572,0.10201427,98275.0,98260.0,0.04023433]
["bitfinex","BTCUSD",1732289100785,0.10201427,98273.0,98260.0,0.04023433]
["bitfinex","BTCUSD",1732289100986,0.00181952,98276.0,98236.0,0.0493178]
["bitfinex","BTCUSD",1732289100987,0.10201427,98267.0,98246.0,0.26696293]
["bitfinex","BTCUSD",1732289101205,0.5071605,98267.0,98248.0,0.04096195]
["bitfinex","BTCUSD",1732289101407,0.5071605,98267.0,98236.0,0.0017178]
["bitfinex","BTCUSD",1732289101408,0.10201427,98253.0,98236.0,0.0017178]
["bitfinex","BTCUSD",1732289101819,0.10201427,98253.0,98236.0,0.04274569]
["bitfinex","BTCUSD",1732289102028,0.10201427,98253.0,98236.0,0.0017178]
["bitfinex","BTCUSD",1732289102679,0.10201427,98253.0,98240.0,0.17849837]
["bitfinex","BTCUSD",1732289103580,0.10201427,98253.0,98241.0,0.26696293]
["bitfinex","BTCUSD",1732289104279,0.10201427,98246.0,98238.0,0.26696293]
["bitfinex","BTCUSD",1732289104512,0.10201427,98239.0,98236.0,0.0017178]
["bitfinex","BTCUSD",1732289104743,0.10401427,98237.0,98236.0,0.0017178]
["bitfinex","BTCUSD",1732289104952,0.10201427,98237.0,98236.0,0.0017178]
["bitfinex","BTCUSD",1732289105609,0.10201427,98237.0,98203.0,0.39418746]
["bitfinex","BTCUSD",1732289105610,0.2,98226.0,98220.0,0.04219754]
["bitfinex","BTCUSD",1732289105828,0.2,98226.0,98182.0,0.0773]
["bitfinex","BTCUSD",1732289105829,0.10201427,98221.0,98203.0,0.26696293]
["bitfinex","BTCUSD",1732289106047,0.10201427,98218.0,98200.0,0.26696293]
["bitfinex","BTCUSD",1732289106264,0.2,98226.0,98196.0,0.26696293]
["bitfinex","BTCUSD",1732289106265,0.10201427,98203.0,98196.0,0.26696293]
["bitfinex","BTCUSD",1732289106488,0.60917477,98203.0,98197.0,0.26696293]
["bitfinex","BTCUSD",1732289106711,0.60917477,98203.0,98197.0,0.04047006]
["bitfinex","BTCUSD",1732289106922,0.60917477,98203.0,98181.0,0.040674]
["bitfinex","BTCUSD",1732289106923,0.60917477,98203.0,98194.0,0.26696293]
["bitfinex","BTCUSD",1732289107351,0.60917477,98203.0,98192.0,0.04196254]
["bitfinex","BTCUSD",1732289107876,0.5071605,98203.0,98199.0,0.39418746]
["bitfinex","BTCUSD",1732289108306,0.5071605,98203.0,98192.0,0.04196254]
["bitfinex","BTCUSD",1732289108525,0.5071605,98203.0,98191.0,0.15]
["bitfinex","BTCUSD",1732289108955,0.5071605,98232.0,98196.0,0.0795]
["bitfinex","BTCUSD",1732289109172,0.0816,98238.0,98196.0,0.0795]
["bitfinex","BTCUSD",1732289109173,0.10201427,98231.0,98218.0,0.26763224]
["bitfinex","BTCUSD",1732289109384,0.10201427,98231.0,98221.0,0.26763224]
["bitfinex","BTCUSD",1732289109594,0.10201427,98231.0,98223.0,0.26763224]
["bitfinex","BTCUSD",1732289109801,0.5071605,98251.0,98227.0,0.26751987]
["bitfinex","BTCUSD",1732289110015,0.10201427,98250.0,98233.0,0.26751987]
["bitfinex","BTCUSD",1732289110222,0.10201427,98250.0,98207.0,0.15]
["bitfinex","BTCUSD",1732289110223,0.10201427,98250.0,98234.0,0.26751987]
["bitfinex","BTCUSD",1732289110430,0.10201427,98250.0,98236.0,0.26751987]
["bitfinex","BTCUSD",1732289110664,0.10201427,98250.0,98241.0,0.26751987]
["bitfinex","BTCUSD",1732289110880,0.0008588,98255.0,98247.0,0.26751987]
["bitfinex","BTCUSD",1732289111101,0.0008588,98255.0,98251.0,0.26726895]
["bitfinex","BTCUSD",1732289111102,0.10201427,98253.0,98251.0,0.26726895]
["bitfinex","BTCUSD",1732289111318,0.10201427,98253.0,98250.0,0.26726895]
["bitfinex","BTCUSD",1732289111526,0.10201427,98253.0,98251.0,0.26726895]
["bitfinex","BTCUSD",1732289111748,0.10201427,98253.0,98249.0,0.26726895]
["bitfinex","BTCUSD",1732289111960,0.10201427,98253.0,98248.0,0.26726895]
["bitfinex","BTCUSD",1732289112178,0.10201427,98253.0,98247.0,0.26726895]
["bitfinex","BTCUSD",1732289112398,0.10201427,98253.0,98239.0,0.39500981]
["bitfinex","BTCUSD",1732289112399,0.10201427,98253.0,98248.0,0.26726895]
["bitfinex","BTCUSD",1732289112631,0.0008588,98255.0,98230.0,0.17849837]
["bitfinex","BTCUSD",1732289112632,0.10201427,98250.0,98238.0,0.26726895]
["bitfinex","BTCUSD",1732289112846,0.10101427,98250.0,98235.0,0.26726895]
["bitfinex","BTCUSD",1732289113055,0.10101427,98250.0,98234.0,0.26726895]
["bitfinex","BTCUSD",1732289113261,0.10101427,98250.0,98238.0,0.26726895]
["bitfinex","BTCUSD",1732289113469,0.10201427,98246.0,98234.0,0.26726895]
["bitfinex","BTCUSD",1732289113702,0.10201427,98246.0,98210.0,0.17849837]
["bitfinex","BTCUSD",1732289113703,0.10201427,98243.0,98228.0,0.26726895]
["bitfinex","BTCUSD",1732289114418,0.002,98248.0,98228.0,0.26726895]
["bitfinex","BTCUSD",1732289114419,0.10201427,98241.0,98228.0,0.26730717]
["bitfinex","BTCUSD",1732289114624,0.10201427,98241.0,98222.0,0.0407806]
["bitfinex","BTCUSD",1732289114837,0.10201427,98236.0,98222.0,0.0407806]
["bitfinex","BTCUSD",1732289115727,0.5071605,98235.0,98222.0,0.0407806]
["bitfinex","BTCUSD",1732289115948,0.10201427,98230.0,98222.0,0.0407806]
["bitfinex","BTCUSD",1732289116377,0.10201427,98226.0,98222.0,0.0407806]
["bitfinex","BTCUSD",1732289116587,0.5071605,98225.0,98222.0,0.0407806]
["bitfinex","BTCUSD",1732289116791,0.10201427,98224.0,98222.0,0.0407806]
["bitfinex","BTCUSD",1732289117647,0.5071605,98225.0,98222.0,0.0407806]
["bitfinex","BTCUSD",1732289118085,0.5071605,98254.0,98224.0,0.26716966]
["bitfinex","BTCUSD",1732289118288,0.5071605,98254.0,98240.0,0.17849837]
["bitfinex","BTCUSD",1732289118289,0.10201427,98253.0,98240.0,0.17849837]
["bitfinex","BTCUSD",1732289118500,0.10201427,98253.0,98230.0,0.44546916]
["bitfinex","BTCUSD",1732289118705,0.10201427,98253.0,98232.0,0.26697079]
["bitfinex","BTCUSD",1732289118907,0.10201427,98253.0,98233.0,0.26695957]
["bitfinex","BTCUSD",1732289119087,0.10201427,98253.0,98230.0,0.44545794]
["bitfinex","BTCUSD",1732289119345,0.10201427,98253.0,98230.0,0.26695957]
["bitfinex","BTCUSD",1732289119568,0.10201427,98253.0,98229.0,0.26695957]
["bitfinex","BTCUSD",1732289119786,0.0008588,98255.0,98222.0,0.0424978]
["bitfinex","BTCUSD",1732289119787,0.10201427,98246.0,98233.0,0.26695957]
["bitfinex","BTCUSD",1732289119996,0.5071605,98252.0,98224.0,0.3941825]
["bitfinex","BTCUSD",1732289119997,0.10201427,98243.0,98224.0,0.26695957]
["bitfinex","BTCUSD",1732289120204,0.10201427,98241.0,98222.0,0.0424978]
["bitfinex","BTCUSD",1732289121063,0.10201427,98240.0,98233.0,0.26695957]
["bitfinex","BTCUSD",1732289121487,0.10201427,98240.0,98230.0,0.17849837]
["bitfinex","BTCUSD",1732289121704,0.10201427,98240.0,98232.0,0.26695957]
["bitfinex","BTCUSD",1732289121912,0.10201427,98240.0,98231.0,0.26695957]
["bitfinex","BTCUSD",1732289122585,0.10201427,98240.0,98230.0,0.26695957]
["bitfinex","BTCUSD",1732289122859,0.10201427,98240.0,98231.0,0.26695957]
["bitfinex","BTCUSD",1732289123277,0.10201427,98240.0,98224.0,0.26695957]
["bitfinex","BTCUSD",1732289123457,0.10201427,98240.0,98222.0,0.0424978]
["bitfinex","BTCUSD",1732289123704,0.10201427,98240.0,98222.0,0.30975772]
["bitfinex","BTCUSD",1732289124143,0.10201427,98240.0,98227.0,0.26725992]
["bitfinex","BTCUSD",1732289124354,0.10201427,98240.0,98228.0,0.26725992]
["bitfinex","BTCUSD",1732289124788,0.10201427,98236.0,98225.0,0.26725992]
["bitfinex","BTCUSD",1732289125004,0.10201427,98236.0,98222.0,0.0424978]
["bitfinex","BTCUSD",1732289125005,0.10201427,98228.0,98222.0,0.0424978]
["bitfinex","BTCUSD",1732289125231,0.10201427,98226.0,98222.0,0.0424978]
["bitfinex","BTCUSD",1732289125447,0.10201427,98226.0,98222.0,0.0017172]
["bitfinex","BTCUSD",1732289125897,0.10201427,98223.0,98222.0,0.0017172]
["bitfinex","BTCUSD",1732289126126,0.30201427,98223.0,98222.0,0.0017172]
["bitfinex","BTCUSD",1732289126585,0.2,98219.0,98201.0,0.0017182]
["bitfinex","BTCUSD",1732289126800,0.10201427,98207.0,98201.0,0.0017182]
["bitfinex","BTCUSD",1732289128308,0.5071605,98218.0,98201.0,0.0017182]
["bitfinex","BTCUSD",1732289128309,0.10201427,98205.0,98201.0,0.0017182]
["bitfinex","BTCUSD",1732289128753,0.10201427,98205.0,98201.0,0.04352069]
["bitfinex","BTCUSD",1732289128961,0.10201427,98205.0,98201.0,0.09014923]
["bitfinex","BTCUSD",1732289129171,0.10201427,98205.0,98201.0,0.04834674]
["bitfinex","BTCUSD",1732289129387,0.5071605,98218.0,98202.0,0.04662854]
["bitfinex","BTCUSD",1732289129608,0.5071605,98241.0,98208.0,0.17849837]
["bitfinex","BTCUSD",1732289129831,0.10201427,98240.0,98220.0,0.17849837]
["bitfinex","BTCUSD",1732289130049,0.10201427,98240.0,98230.0,0.17849837]
["bitfinex","BTCUSD",1732289130278,0.0008588,98255.0,98230.0,0.17849837]
["bitfinex","BTCUSD",1732289130567,0.10201427,98254.0,98245.0,0.17849837]
["bitfinex","BTCUSD",1732289131025,0.10201427,98254.0,98246.0,0.032052]
["bitfinex","BTCUSD",1732289131239,0.10201427,98254.0,98245.0,0.17849837]
["bitfinex","BTCUSD",1732289131458,0.10201427,98254.0,98232.0,0.26690821]
["bitfinex","BTCUSD",1732289131677,0.10201427,98254.0,98231.0,0.26690821]
["bitfinex","BTCUSD",1732289131865,0.10287487,98254.0,98230.0,0.17849837]
["bitfinex","BTCUSD",1732289132299,0.10287487,98254.0,98230.0,0.44540658]
["bitfinex","BTCUSD",1732289132520,0.10287487,98254.0,98230.0,0.17849837]
["bitfinex","BTCUSD",1732289133199,0.10287487,98254.0,98230.0,0.4454225]
["bitfinex","BTCUSD",1732289133431,0.10287487,98254.0,98230.0,0.17849837]
["bitfinex","BTCUSD",1732289133660,0.10287487,98254.0,98231.0,0.016026]
["bitfinex","BTCUSD",1732289133887,0.10287487,98254.0,98231.0,0.032052]
["bitfinex","BTCUSD",1732289134349,0.10201427,98250.0,98230.0,0.26692413]
["bitfinex","BTCUSD",1732289134570,0.10201427,98250.0,98229.0,0.26692413]
["bitfinex","BTCUSD",1732289134799,0.60917477,98250.0,98230.0,0.21055037]
["bitfinex","BTCUSD",1732289135050,0.60917477,98250.0,98240.0,0.17849837]
["bitfinex","BTCUSD",1732289135766,0.60917477,98250.0,98241.0,0.016026]
["bitfinex","BTCUSD",1732289135989,0.60917477,98250.0,98241.0,0.032052]
["bitfinex","BTCUSD",1732289136431,0.60917477,98250.0,98240.0,0.17849837]
["bitfinex","BTCUSD",1732289137169,0.60917477,98250.0,98240.0,0.21626633]
["bitfinex","BTCUSD",1732289137405,0.60917477,98250.0,98241.0,0.03776796]
["bitfinex","BTCUSD",1732289137634,0.10201427,98250.0,98241.0,0.03776796]
["bitfinex","BTCUSD",1732289137864,0.10201427,98250.0,98241.0,0.03746268]
["bitfinex","BTCUSD",1732289138102,0.0008606,98254.0,98241.0,0.03746268]
["bitfinex","BTCUSD",1732289138340,0.10287487,98254.0,98242.0,0.26692413]
["bitfinex","BTCUSD",1732289138548,0.0008606,98254.0,98250.0,0.26692413]
["bitfinex","BTCUSD",1732289138783,0.0008606,98254.0,98246.0,0.39413016]
["bitfinex","BTCUSD",1732289139014,0.0008606,98254.0,98252.0,0.26715351]
["bitfinex","BTCUSD",1732289139229,0.0008606,98254.0,98253.0,0.15]
["bitfinex","BTCUSD",1732289139446,0.0008606,98254.0,98247.0,0.39413016]
["bitfinex","BTCUSD",1732289139709,0.0008606,98254.0,98251.0,0.26718386]
["bitfinex","BTCUSD",1732289139948,0.0008606,98254.0,98252.0,0.15]
["bitfinex","BTCUSD",1732289140200,0.0008606,98254.0,98251.0,0.26718386]
["bitfinex","BTCUSD",1732289140410,0.0008606,98254.0,98252.0,0.26718386]
["bitfinex","BTCUSD",1732289140626,0.0008606,98254.0,98251.0,0.26718386]
["bitfinex","BTCUSD",1732289141261,0.0008606,98254.0,98250.0,0.26718386]
["bitfinex","BTCUSD",1732289141684,0.10201427,98253.0,98250.0,0.26718386]
["bitfinex","BTCUSD",1732289141905,0.10201427,98253.0,98248.0,0.26718386]
["bitfinex","BTCUSD",1732289142123,0.10201427,98253.0,98247.0,0.26718386]
["bitfinex","BTCUSD",1732289142569,0.10201427,98253.0,98248.0,0.28758607]
["bitfinex","BTCUSD",1732289142807,0.0008606,98254.0,98250.0,0.26718386]
["bitfinex","BTCUSD",1732289143043,0.0008606,98254.0,98248.0,0.04080442]
["bitfinex","BTCUSD",1732289143287,0.0008606,98254.0,98251.0,0.04080442]
["bitfinex","BTCUSD",1732289143491,0.0008588,98255.0,98251.0,0.43493458]
["bitfinex","BTCUSD",1732289143703,0.0008588,98255.0,98252.0,0.15]
["bitfinex","BTCUSD",1732289144729,0.0008608,98254.0,98252.0,0.0478]
["bitfinex","BTCUSD",1732289144933,0.0008608,98254.0,98253.0,0.15]
["bitfinex","BTCUSD",1732289145155,0.0008608,98254.0,98252.0,0.0478]
["bitfinex","BTCUSD",1732289145379,0.0008608,98254.0,98253.0,0.1510177]
["bitfinex","BTCUSD",1732289145587,0.0008608,98254.0,98253.0,0.15]
["bitfinex","BTCUSD",1732289146501,0.0008608,98254.0,98253.0,0.2314]
["bitfinex","BTCUSD",1732289147337,0.00181952,98276.0,98254.0,0.15]
["bitfinex","BTCUSD",1732289147543,0.10201427,98274.0,98266.0,0.2675268]
["bitfinex","BTCUSD",1732289148167,0.10201427,98274.0,98265.0,0.17849837]
["bitfinex","BTCUSD",1732289148393,0.10201427,98274.0,98266.0,0.04220348]
["bitfinex","BTCUSD",1732289148587,0.10201427,98274.0,98265.0,0.17849837]
["bitfinex","BTCUSD",1732289148799,0.09701427,98274.0,98265.0,0.17849837]
["bitfinex","BTCUSD",1732289149012,0.09701427,98274.0,98265.0,0.22036389]
["bitfinex","BTCUSD",1732289149438,0.09701427,98274.0,98265.0,0.04186552]
["bitfinex","BTCUSD",1732289149894,0.09701427,98274.0,98260.0,0.17849837]
["bitfinex","BTCUSD",1732289150129,0.09701427,98274.0,98260.0,0.21989817]
["bitfinex","BTCUSD",1732289152114,0.10201427,98272.0,98260.0,0.0413998]
["bitfinex","BTCUSD",1732289152556,0.5071605,98271.0,98255.0,0.2675268]
["bitfinex","BTCUSD",1732289152779,0.10201427,98261.0,98245.0,0.2675268]
["bitfinex","BTCUSD",1732289153203,0.10201427,98261.0,98244.0,0.30916976]
["bitfinex","BTCUSD",1732289153499,0.10201427,98261.0,98244.0,0.04164296]
["bitfinex","BTCUSD",1732289153709,0.10201427,98261.0,98240.0,0.17849837]
["bitfinex","BTCUSD",1732289153710,0.60917477,98260.0,98240.0,0.44602517]
["bitfinex","BTCUSD",1732289154157,0.5071605,98259.0,98240.0,0.48664602]
["bitfinex","BTCUSD",1732289154372,0.60917477,98258.0,98241.0,0.2675268]
["bitfinex","BTCUSD",1732289154587,0.10201427,98251.0,98240.0,0.04062085]
["bitfinex","BTCUSD",1732289154813,0.5071605,98250.0,98240.0,0.21911922]
["bitfinex","BTCUSD",1732289155046,0.10201427,98249.0,98233.0,0.2675268]
["bitfinex","BTCUSD",1732289155293,0.10201427,98246.0,98239.0,0.22074333]
["bitfinex","BTCUSD",1732289155509,0.10201427,98246.0,98239.0,0.17849837]
["bitfinex","BTCUSD",1732289156136,0.10201427,98246.0,98241.0,0.0017212]
["bitfinex","BTCUSD",1732289157001,0.10201427,98246.0,98241.0,0.269248]
["bitfinex","BTCUSD",1732289157225,0.5071605,98250.0,98244.0,0.2675268]
["bitfinex","BTCUSD",1732289157440,0.48993107,98250.0,98246.0,0.2675268]
["bitfinex","BTCUSD",1732289157659,0.48993107,98250.0,98244.0,0.2675268]
["bitfinex","BTCUSD",1732289157907,0.48993107,98250.0,98241.0,0.269248]
["bitfinex","BTCUSD",1732289158123,0.48993107,98250.0,98241.0,0.0017212]
["bitfinex","BTCUSD",1732289158341,0.0008606,98260.0,98241.0,0.0017212]
["bitfinex","BTCUSD",1732289158558,0.10201427,98259.0,98250.0,0.17849837]
["bitfinex","BTCUSD",1732289158770,0.10174726,98259.0,98250.0,0.17849837]
["bitfinex","BTCUSD",1732289158999,0.0008606,98260.0,98251.0,0.30497374]
["bitfinex","BTCUSD",1732289159233,0.0008606,98260.0,98250.0,0.17849837]
["bitfinex","BTCUSD",1732289159234,0.0008606,98260.0,98252.0,0.2675268]
["bitfinex","BTCUSD",1732289159451,0.0008606,98260.0,98254.0,0.2675268]
["bitfinex","BTCUSD",1732289159655,0.0008606,98260.0,98256.0,0.2675268]
["bitfinex","BTCUSD",1732289159858,0.10201427,98259.0,98256.0,0.2675268]
["bitfinex","BTCUSD",1732289160066,0.10201427,98259.0,98256.0,0.26734685]
["bitfinex","BTCUSD",1732289160273,0.10201427,98259.0,98255.0,0.26734685]
["bitfinex","BTCUSD",1732289161157,0.10201427,98258.0,98255.0,0.26734685]
["bitfinex","BTCUSD",1732289161336,0.10201427,98258.0,98255.0,0.04219549]
["bitfinex","BTCUSD",1732289161555,0.0008606,98260.0,98255.0,0.04219549]
["bitfinex","BTCUSD",1732289161556,0.10201427,98256.0,98255.0,0.04219549]
["bitfinex","BTCUSD",1732289161780,0.10201427,98256.0,98241.0,0.0017212]
["bitfinex","BTCUSD",1732289161994,0.0755,98259.0,98241.0,0.0017212]
["bitfinex","BTCUSD",1732289161995,0.10201427,98254.0,98241.0,0.0017212]
["bitfinex","BTCUSD",1732289162214,0.10201427,98254.0,98241.0,0.04212333]
["bitfinex","BTCUSD",1732289162464,0.10201427,98254.0,98241.0,0.0017212]
["bitfinex","BTCUSD",1732289163125,0.10201427,98249.0,98241.0,0.0017212]
["bitfinex","BTCUSD",1732289164759,0.09661427,98249.0,98241.0,0.0017212]
["bitfinex","BTCUSD",1732289165009,0.10201427,98242.0,98241.0,0.0017212]
["bitfinex","BTCUSD",1732289166725,0.078,98278.0,98241.0,0.04822566]
["bitfinex","BTCUSD",1732289166726,0.48993107,98274.0,98241.0,0.04822566]
["bitfinex","BTCUSD",1732289166986,0.10201427,98259.0,98254.0,0.26735351]
["bitfinex","BTCUSD",1732289167198,0.10201427,98259.0,98255.0,0.26735351]
["bitfinex","BTCUSD",1732289167439,0.10201427,98259.0,98254.0,0.26735351]
["bitfinex","BTCUSD",1732289167663,0.10201427,98259.0,98258.0,0.26738771]
["bitfinex","BTCUSD",1732289168126,0.10201427,98259.0,98253.0,0.26738771]
["bitfinex","BTCUSD",1732289168365,0.10201427,98259.0,98254.0,0.26738771]
["bitfinex","BTCUSD",1732289168852,0.68993107,98274.0,98241.0,0.0017212]
["bitfinex","BTCUSD",1732289168853,0.10201427,98258.0,98250.0,0.26738771]
["bitfinex","BTCUSD",1732289169330,0.59194534,98258.0,98248.0,0.26738771]
["bitfinex","BTCUSD",1732289169331,0.4,98269.0,98251.0,0.26738771]
["bitfinex","BTCUSD",1732289169332,0.10201427,98256.0,98251.0,0.26738771]
["bitfinex","BTCUSD",1732289169844,0.10201427,98256.0,98253.0,0.26738771]
["bitfinex","BTCUSD",1732289170096,0.10201427,98256.0,98241.0,0.0017212]
["bitfinex","BTCUSD",1732289170097,0.10201427,98256.0,98249.0,0.39481467]
["bitfinex","BTCUSD",1732289170322,0.10201427,98256.0,98250.0,0.39481467]
["bitfinex","BTCUSD",1732289170560,0.10201427,98256.0,98248.0,0.39481467]
["bitfinex","BTCUSD",1732289171028,0.10201427,98256.0,98253.0,0.0017212]
["bitfinex","BTCUSD",1732289171309,0.10201427,98256.0,98255.0,0.26825771]
["bitfinex","BTCUSD",1732289171545,0.10201427,98256.0,98253.0,0.0017212]
["bitfinex","BTCUSD",1732289172737,0.0008606,98260.0,98253.0,0.0017212]
["bitfinex","BTCUSD",1732289172738,0.08201427,98254.0,98253.0,0.0017212]
["bitfinex","BTCUSD",1732289173700,0.57194534,98254.0,98253.0,0.0017212]
["bitfinex","BTCUSD",1732289177216,0.87384534,98254.0,98253.0,0.0017212]
["bitfinex","BTCUSD",1732289177698,0.87584534,98254.0,98253.0,0.0017212]
["bitfinex","BTCUSD",1732289177928,0.67384534,98254.0,98253.0,0.0017212]
["bitfinex","BTCUSD",1732289178910,0.57194534,98254.0,98253.0,0.0017212]
["bitfinex","BTCUSD",1732289180415,0.56694534,98254.0,98253.0,0.27078729]
["bitfinex","BTCUSD",1732289181288,0.56694534,98254.0,98253.0,0.0017212]
["bitfinex","BTCUSD",1732289181505,0.56694534,98254.0,98253.0,0.27087977]
["bitfinex","BTCUSD",1732289182401,0.56694534,98254.0,98253.0,0.0017212]
["bitfinex","BTCUSD",1732289183479,0.56894534,98254.0,98253.0,0.0017212]
["bitfinex","BTCUSD",1732289183687,0.56694534,98254.0,98253.0,0.0017212]
["bitfinex","BTCUSD",1732289184749,0.56780594,98254.0,98253.0,0.0017212]
["bitfinex","BTCUSD",1732289185371,0.99280594,98254.0,98253.0,0.0017212]
["bitfinex","BTCUSD",1732289186912,1.09960594,98254.0,98253.0,0.0017212]
["bitfinex","BTCUSD",1732289187131,0.99280594,98254.0,98253.0,0.0017212]
["bitfinex","BTCUSD",1732289190355,0.99280594,98254.0,98242.0,0.2242164]
["bitfinex","BTCUSD",1732289190356,0.4,98243.0,98242.0,0.2242164]
["bitfinex","BTCUSD",1732289190602,0.002,98224.0,98209.0,0.26905968]
["bitfinex","BTCUSD",1732289190801,1.01494534,98223.0,98207.0,0.26905968]
["bitfinex","BTCUSD",1732289191020,0.023,98217.0,98207.0,0.26905968]
["bitfinex","BTCUSD",1732289191251,0.10201427,98208.0,98206.0,0.26905968]
["bitfinex","BTCUSD",1732289191465,0.10201427,98208.0,98188.0,0.0784]
["bitfinex","BTCUSD",1732289191466,0.10201427,98208.0,98207.0,0.0422042]
["bitfinex","BTCUSD",1732289191673,0.48993107,98239.0,98206.0,0.0776]
["bitfinex","BTCUSD",1732289191901,0.10201427,98238.0,98236.0,0.26904547]
["bitfinex","BTCUSD",1732289192117,0.10201427,98238.0,98230.0,0.57576083]
["bitfinex","BTCUSD",1732289192351,0.10201427,98238.0,98232.0,0.39726246]
["bitfinex","BTCUSD",1732289192808,0.10201427,98234.0,98228.0,0.39726246]
["bitfinex","BTCUSD",1732289193024,0.10201427,98234.0,98210.0,0.17849837]
["bitfinex","BTCUSD",1732289193676,0.10201427,98234.0,98210.0,0.04215884]
["bitfinex","BTCUSD",1732289194112,0.10201427,98234.0,98206.0,0.0776]
["bitfinex","BTCUSD",1732289194113,0.10201427,98228.0,98221.0,0.39755082]
["bitfinex","BTCUSD",1732289194347,0.10201427,98228.0,98220.0,0.39755082]
["bitfinex","BTCUSD",1732289194561,0.10201427,98228.0,98206.0,0.11810102]
["bitfinex","BTCUSD",1732289194787,0.48993107,98227.0,98210.0,0.17849837]
["bitfinex","BTCUSD",1732289195293,0.10201427,98226.0,98210.0,0.17849837]
["bitfinex","BTCUSD",1732289195545,0.10201427,98226.0,98211.0,0.15]
["bitfinex","BTCUSD",1732289197079,0.10201427,98226.0,98219.0,0.39764906]
["bitfinex","BTCUSD",1732289197289,0.10201427,98226.0,98216.0,0.39764906]
["bitfinex","BTCUSD",1732289197490,0.10201427,98226.0,98206.0,0.11810102]
["bitfinex","BTCUSD",1732289197491,0.10201427,98226.0,98215.0,0.39764906]
["bitfinex","BTCUSD",1732289197705,0.10201427,98226.0,98217.0,0.39764906]
["bitfinex","BTCUSD",1732289197922,0.10201427,98226.0,98210.0,0.17849837]
["bitfinex","BTCUSD",1732289197923,0.10201427,98226.0,98218.0,0.39764906]
["bitfinex","BTCUSD",1732289198130,0.10201427,98226.0,98218.0,0.39758406]
["bitfinex","BTCUSD",1732289198339,0.10201427,98226.0,98217.0,0.39758406]
["bitfinex","BTCUSD",1732289199183,0.10201427,98218.0,98214.0,0.39758406]
["bitfinex","BTCUSD",1732289199394,0.57093107,98225.0,98210.0,0.04026359]
["bitfinex","BTCUSD",1732289199395,0.10201427,98215.0,98212.0,0.26931056]
["bitfinex","BTCUSD",1732289199606,0.10201427,98213.0,98211.0,0.26931056]
["bitfinex","BTCUSD",1732289199818,0.10201427,98213.0,98207.0,0.39930566]
["bitfinex","BTCUSD",1732289200073,0.10201427,98213.0,98209.0,0.39758406]
["bitfinex","BTCUSD",1732289200317,0.10201427,98213.0,98211.0,0.39758406]
["bitfinex","BTCUSD",1732289200534,0.10201427,98213.0,98207.0,0.0017216]
["bitfinex","BTCUSD",1732289201156,0.10201427,98213.0,98207.0,0.0424841]
["bitfinex","BTCUSD",1732289201623,0.0008608,98227.0,98207.0,0.34540529]
["bitfinex","BTCUSD",1732289201834,0.10201427,98226.0,98224.0,0.39715729]
["bitfinex","BTCUSD",1732289202049,0.10201427,98226.0,98225.0,0.39715729]
["bitfinex","BTCUSD",1732289202277,0.10201427,98226.0,98207.0,0.0424841]
["bitfinex","BTCUSD",1732289202278,0.10201427,98226.0,98220.0,0.26914269]
["bitfinex","BTCUSD",1732289202502,0.10201427,98221.0,98218.0,0.26914269]
["bitfinex","BTCUSD",1732289202725,0.10201427,98220.0,98216.0,0.26914269]
["bitfinex","BTCUSD",1732289203342,0.10201427,98220.0,98215.0,0.26914269]
["bitfinex","BTCUSD",1732289203768,0.10201427,98220.0,98214.0,0.26914269]
["bitfinex","BTCUSD",1732289204013,0.10201427,98220.0,98213.0,0.26914269]
["bitfinex","BTCUSD",1732289204250,0.10201427,98220.0,98212.0,0.26914269]
["bitfinex","BTCUSD",1732289204467,0.48993107,98219.0,98211.0,0.26914269]
["bitfinex","BTCUSD",1732289204694,0.10201427,98218.0,98210.0,0.26914269]
["bitfinex","BTCUSD",1732289204911,0.59194534,98218.0,98210.0,0.26914269]
["bitfinex","BTCUSD",1732289205136,0.59194534,98218.0,98211.0,0.26914269]
["bitfinex","BTCUSD",1732289205391,0.59194534,98218.0,98208.0,0.26914269]
["bitfinex","BTCUSD",1732289205609,0.48993107,98217.0,98209.0,0.26914269]
["bitfinex","BTCUSD",1732289205829,0.10201427,98216.0,98210.0,0.26914269]
["bitfinex","BTCUSD",1732289206059,0.10201427,98216.0,98207.0,0.04239145]
["bitfinex","BTCUSD",1732289206060,0.10201427,98216.0,98211.0,0.26914269]
["bitfinex","BTCUSD",1732289206301,0.10201427,98216.0,98208.0,0.26914269]
["bitfinex","BTCUSD",1732289206783,0.10201427,98216.0,98207.0,0.04239145]
["bitfinex","BTCUSD",1732289206784,0.10201427,98216.0,98209.0,0.26914269]
["bitfinex","BTCUSD",1732289207022,0.10201427,98216.0,98207.0,0.31153414]
["bitfinex","BTCUSD",1732289207489,0.10201427,98213.0,98207.0,0.31153414]
["bitfinex","BTCUSD",1732289207709,0.48993107,98212.0,98207.0,0.31153414]
["bitfinex","BTCUSD",1732289207967,0.10201427,98211.0,98207.0,0.04239145]
["bitfinex","BTCUSD",1732289208666,0.59194534,98211.0,98207.0,0.04239145]
["bitfinex","BTCUSD",1732289209116,0.10201427,98211.0,98209.0,0.26914269]
["bitfinex","BTCUSD",1732289209324,0.10201427,98210.0,98207.0,0.04239145]
["bitfinex","BTCUSD",1732289209747,0.10201427,98210.0,98207.0,0.04220828]
["bitfinex","BTCUSD",1732289210434,0.0008608,98227.0,98208.0,0.24904916]
["bitfinex","BTCUSD",1732289210664,0.0008608,98227.0,98224.0,0.39679273]
["bitfinex","BTCUSD",1732289210881,0.0008608,98227.0,98217.0,0.17871327]
["bitfinex","BTCUSD",1732289210882,0.0008608,98227.0,98226.0,0.39679273]
["bitfinex","BTCUSD",1732289211095,0.0008608,98227.0,98217.0,0.17871327]
["bitfinex","BTCUSD",1732289212004,0.0008608,98227.0,98218.0,0.00101803]
["bitfinex","BTCUSD",1732289212211,0.48993107,98259.0,98242.0,0.17871327]
["bitfinex","BTCUSD",1732289212431,0.48993107,98259.0,98240.0,0.17871327]
["bitfinex","BTCUSD",1732289212432,0.10201427,98253.0,98247.0,0.26864286]
["bitfinex","BTCUSD",1732289212645,0.10201427,98253.0,98249.0,0.26864286]
["bitfinex","BTCUSD",1732289213080,0.10201427,98253.0,98251.0,0.26864286]
["bitfinex","BTCUSD",1732289213291,0.10201427,98253.0,98252.0,0.26864286]
["bitfinex","BTCUSD",1732289213703,0.10201427,98253.0,98245.0,0.47916798]
["bitfinex","BTCUSD",1732289214145,0.10201427,98253.0,98246.0,0.39666798]
["bitfinex","BTCUSD",1732289214420,0.10201427,98253.0,98245.0,0.0825]
["bitfinex","BTCUSD",1732289214421,0.10201427,98253.0,98245.0,0.47916798]
["bitfinex","BTCUSD",1732289214647,0.10201427,98253.0,98246.0,0.39666798]
["bitfinex","BTCUSD",1732289216028,0.10201427,98253.0,98233.0,0.0825]
["bitfinex","BTCUSD",1732289216029,0.10201427,98252.0,98233.0,0.0825]
["bitfinex","BTCUSD",1732289216278,0.10201427,98247.0,98221.0,0.0825]
["bitfinex","BTCUSD",1732289216494,0.48993107,98246.0,98221.0,0.0825]
["bitfinex","BTCUSD",1732289216726,0.10201427,98245.0,98221.0,0.12284801]
["bitfinex","BTCUSD",1732289217179,0.10201427,98245.0,98244.0,0.26874841]
["bitfinex","BTCUSD",1732289217404,0.59194534,98245.0,98242.0,0.26874841]
["bitfinex","BTCUSD",1732289217853,0.59194534,98245.0,98241.0,0.26874841]
["bitfinex","BTCUSD",1732289218366,0.59194534,98245.0,98243.0,0.26874841]
["bitfinex","BTCUSD",1732289219288,0.59194534,98245.0,98244.0,0.26874841]
["bitfinex","BTCUSD",1732289219736,0.58685607,98245.0,98240.0,0.39682383]
["bitfinex","BTCUSD",1732289220020,0.58685607,98245.0,98243.0,0.39682383]
["bitfinex","BTCUSD",1732289220249,0.58685607,98245.0,98230.0,0.17871327]
["bitfinex","BTCUSD",1732289220250,0.58685607,98245.0,98244.0,0.39717273]
["bitfinex","BTCUSD",1732289220483,0.58685607,98245.0,98243.0,0.39717273]
["bitfinex","BTCUSD",1732289221228,0.58685607,98245.0,98236.0,0.15]
["bitfinex","BTCUSD",1732289221897,0.096925,98245.0,98236.0,0.15]
["bitfinex","BTCUSD",1732289222126,0.096925,98245.0,98231.0,0.15]
["bitfinex","BTCUSD",1732289222364,0.096925,98245.0,98235.0,0.30224035]
["bitfinex","BTCUSD",1732289222602,0.096925,98245.0,98231.0,0.15]
["bitfinex","BTCUSD",1732289223056,0.096925,98245.0,98244.0,0.39675871]
["bitfinex","BTCUSD",1732289223286,0.0008606,98260.0,98236.0,0.15]
["bitfinex","BTCUSD",1732289223532,0.0008608,98245.0,98244.0,0.32871327]
["bitfinex","BTCUSD",1732289223751,0.0008608,98245.0,98244.0,0.45224035]
["bitfinex","BTCUSD",1732289223981,0.0008608,98245.0,98244.0,0.15]
["bitfinex","BTCUSD",1732289224202,0.0008608,98245.0,98244.0,0.45200158]
["bitfinex","BTCUSD",1732289224413,0.0008608,98245.0,98244.0,0.15]
["bitfinex","BTCUSD",1732289224624,0.0008608,98245.0,98243.0,0.15]
["bitfinex","BTCUSD",1732289224843,0.0008608,98245.0,98240.0,0.15]
["bitfinex","BTCUSD",1732289225060,0.10201427,98244.0,98242.0,0.04082569]
["bitfinex","BTCUSD",1732289225274,0.0008608,98245.0,98237.0,0.2303]
["bitfinex","BTCUSD",1732289225500,0.0008608,98245.0,98238.0,0.19026818]
["bitfinex","BTCUSD",1732289225743,0.0008608,98245.0,98238.0,0.15]
["bitfinex","BTCUSD",1732289226041,0.0008608,98245.0,98237.0,0.0803]
["bitfinex","BTCUSD",1732289226042,0.10201427,98244.0,98237.0,0.04082872]
["bitfinex","BTCUSD",1732289226294,0.10201427,98244.0,98242.0,0.26848662]
["bitfinex","BTCUSD",1732289226508,0.10201427,98244.0,98237.0,0.04082872]
["bitfinex","BTCUSD",1732289226509,0.10201427,98244.0,98237.0,0.26848662]
["bitfinex","BTCUSD",1732289227180,0.10201427,98244.0,98236.0,0.26848662]
["bitfinex","BTCUSD",1732289227404,0.10201427,98244.0,98233.0,0.04049075]
["bitfinex","BTCUSD",1732289227923,0.10201427,98244.0,98230.0,0.15976262]
["bitfinex","BTCUSD",1732289228635,0.10201427,98244.0,98236.0,0.26851445]
["bitfinex","BTCUSD",1732289228888,0.0008608,98245.0,98236.0,0.26851445]
["bitfinex","BTCUSD",1732289228889,0.10201427,98238.0,98236.0,0.26851445]
["bitfinex","BTCUSD",1732289229106,0.10201427,98238.0,98230.0,0.04073805]
["bitfinex","BTCUSD",1732289229107,0.10201427,98238.0,98233.0,0.26851445]
["bitfinex","BTCUSD",1732289229551,0.10201427,98238.0,98234.0,0.26851445]
["bitfinex","BTCUSD",1732289229781,0.10201427,98238.0,98235.0,0.26851445]
["bitfinex","BTCUSD",1732289230265,0.0008608,98245.0,98220.0,0.17860757]
["bitfinex","BTCUSD",1732289230266,0.10201427,98237.0,98230.0,0.04048251]
["bitfinex","BTCUSD",1732289230734,0.0008608,98245.0,98231.0,0.0461]
["bitfinex","BTCUSD",1732289230954,0.10287507,98245.0,98244.0,0.39656541]
["bitfinex","BTCUSD",1732289231172,0.0008608,98245.0,98235.0,0.17860757]
["bitfinex","BTCUSD",1732289231400,0.0008608,98245.0,98236.0,0.15101782]
["bitfinex","BTCUSD",1732289231637,0.0008608,98245.0,98236.0,0.15]
["bitfinex","BTCUSD",1732289231855,0.0008608,98245.0,98237.0,0.00101775]
["bitfinex","BTCUSD",1732289232065,0.0008608,98245.0,98236.0,0.15]
["bitfinex","BTCUSD",1732289232279,0.0008608,98245.0,98237.0,0.00101774]
["bitfinex","BTCUSD",1732289232494,0.00030131,98254.0,98239.0,0.15]
["bitfinex","BTCUSD",1732289232737,0.00030131,98254.0,98244.0,0.17860757]
["bitfinex","BTCUSD",1732289233384,0.10201427,98253.0,98245.0,0.15]
["bitfinex","BTCUSD",1732289233837,0.00030131,98254.0,98245.0,0.15101776]
["bitfinex","BTCUSD",1732289233840,0.00030131,98254.0,98246.0,0.1239]
["bitfinex","BTCUSD",1732289234075,0.48993107,98289.0,98247.0,0.15]
["bitfinex","BTCUSD",1732289234299,0.10201427,98274.0,98265.0,0.39610436]
["bitfinex","BTCUSD",1732289234525,0.10201427,98274.0,98266.0,0.39610436]
["bitfinex","BTCUSD",1732289235430,0.10201427,98274.0,98266.0,0.15]
["bitfinex","BTCUSD",1732289235877,0.10201427,98274.0,98262.0,0.39610436]
["bitfinex","BTCUSD",1732289235878,0.10201427,98274.0,98263.0,0.15]
["bitfinex","BTCUSD",1732289236090,0.023,98273.0,98258.0,0.39610436]
["bitfinex","BTCUSD",1732289236337,0.10201427,98272.0,98259.0,0.15]
["bitfinex","BTCUSD",1732289236779,0.10201427,98272.0,98246.0,0.1239]
["bitfinex","BTCUSD",1732289236780,0.10201427,98270.0,98246.0,0.52000436]
["bitfinex","BTCUSD",1732289237025,0.023,98261.0,98244.0,0.39610436]
["bitfinex","BTCUSD",1732289237237,0.10016599,98260.0,98246.0,0.04202399]
["bitfinex","BTCUSD",1732289237444,0.10016599,98260.0,98243.0,0.39582921]
["bitfinex","BTCUSD",1732289237676,0.10016599,98260.0,98232.0,0.0758]
["bitfinex","BTCUSD",1732289238099,0.10016599,98260.0,98232.0,0.11682244]
["bitfinex","BTCUSD",1732289238305,0.10016599,98260.0,98233.0,0.15]
["bitfinex","BTCUSD",1732289238730,0.10016599,98260.0,98242.0,0.5458908]
["bitfinex","BTCUSD",1732289238940,0.10016599,98260.0,98245.0,0.3958908]
["bitfinex","BTCUSD",1732289239185,0.10201427,98259.0,98251.0,0.15]
["bitfinex","BTCUSD",1732289239428,0.10201427,98259.0,98255.0,0.26814328]
["bitfinex","BTCUSD",1732289239638,0.10201427,98259.0,98248.0,0.26814336]
["bitfinex","BTCUSD",1732289239856,0.0785,98266.0,98244.0,0.26814336]
["bitfinex","BTCUSD",1732289239857,0.10201427,98249.0,98244.0,0.26814336]
["bitfinex","BTCUSD",1732289240072,0.0785,98266.0,98231.0,0.0017212]
["bitfinex","BTCUSD",1732289240073,0.10201427,98247.0,98238.0,0.26814336]
["bitfinex","BTCUSD",1732289240284,0.10201427,98247.0,98231.0,0.0017212]
["bitfinex","BTCUSD",1732289240285,0.023,98246.0,98231.0,0.0017212]
["bitfinex","BTCUSD",1732289240501,0.023,98244.0,98231.0,0.0017212]
["bitfinex","BTCUSD",1732289240709,0.10201427,98243.0,98231.0,0.0017212]
["bitfinex","BTCUSD",1732289241421,0.10201427,98243.0,98237.0,0.26845617]
["bitfinex","BTCUSD",1732289241648,0.10201427,98243.0,98231.0,0.0017212]
["bitfinex","BTCUSD",1732289241649,0.10201427,98243.0,98233.0,0.26845617]
["bitfinex","BTCUSD",1732289241874,0.023,98242.0,98233.0,0.26845617]
["bitfinex","BTCUSD",1732289242093,0.10201427,98238.0,98233.0,0.04192507]
["bitfinex","BTCUSD",1732289242311,0.023,98235.0,98233.0,0.04192507]
["bitfinex","BTCUSD",1732289242534,0.023,98233.0,98231.0,0.0017212]
["bitfinex","BTCUSD",1732289242759,0.12501427,98232.0,98231.0,0.0017212]
["bitfinex","BTCUSD",1732289242983,1.01694534,98232.0,98231.0,0.0017212]
["bitfinex","BTCUSD",1732289243199,0.81694534,98232.0,98231.0,0.0017212]
["bitfinex","BTCUSD",1732289243419,1.01694534,98232.0,98231.0,0.0017212]
["bitfinex","BTCUSD",1732289243833,0.59194534,98232.0,98231.0,0.0017212]
["bitfinex","BTCUSD",1732289244049,0.10201427,98232.0,98231.0,0.0017212]
["bitfinex","BTCUSD",1732289246183,0.10201427,98232.0,98231.0,0.04395981]
["bitfinex","BTCUSD",1732289246438,0.10201427,98232.0,98231.0,0.0017212]
["bitfinex","BTCUSD",1732289246911,0.61494534,98232.0,98231.0,0.0017212]
["bitfinex","BTCUSD",1732289247120,0.69474534,98232.0,98231.0,0.0017212]
["bitfinex","BTCUSD",1732289247388,0.002,98217.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289247597,0.023,98212.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289247817,0.023,98210.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289248024,0.12501427,98210.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289248463,0.10201427,98210.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289248903,0.48993107,98231.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289249146,0.10201427,98230.0,98214.0,0.26905598]
["bitfinex","BTCUSD",1732289249363,0.10201427,98230.0,98216.0,0.41905598]
["bitfinex","BTCUSD",1732289250271,0.10201427,98230.0,98220.0,0.26905598]
["bitfinex","BTCUSD",1732289250489,0.10201427,98230.0,98221.0,0.26905598]
["bitfinex","BTCUSD",1732289250722,0.023,98229.0,98219.0,0.26905598]
["bitfinex","BTCUSD",1732289250937,0.023,98227.0,98220.0,0.26905598]
["bitfinex","BTCUSD",1732289251173,0.10201427,98226.0,98220.0,0.26905598]
["bitfinex","BTCUSD",1732289251410,0.10201427,98226.0,98221.0,0.26905598]
["bitfinex","BTCUSD",1732289251660,0.023,98222.0,98221.0,0.26905598]
["bitfinex","BTCUSD",1732289251875,0.61494534,98222.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289252099,0.10201427,98218.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289252321,0.51293107,98217.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289252566,0.023,98212.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289252772,0.023,98210.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289253026,0.12501427,98210.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289254406,0.61494534,98210.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289255114,0.67643987,98210.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289255360,0.61494534,98210.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289255570,0.61694534,98210.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289255803,0.61494534,98210.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289256275,0.10201427,98210.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289256517,0.10201427,98210.0,98209.0,0.04289369]
["bitfinex","BTCUSD",1732289256823,0.48993107,98230.0,98209.0,0.04289369]
["bitfinex","BTCUSD",1732289256984,0.48993107,98229.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289257206,0.48993107,98228.0,98220.0,0.17860757]
["bitfinex","BTCUSD",1732289257411,0.10201427,98227.0,98220.0,0.17860757]
["bitfinex","BTCUSD",1732289258333,0.023,98226.0,98210.0,0.17860757]
["bitfinex","BTCUSD",1732289258559,0.10201427,98223.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289258788,0.023,98216.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289259012,0.023,98214.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289259261,0.023,98212.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289259503,0.51293107,98214.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289259504,0.12501427,98210.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289259965,0.61494534,98210.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289260703,0.59194534,98210.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289260951,0.10201427,98210.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289261161,0.48993107,98233.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289261411,0.10201427,98231.0,98220.0,0.17860757]
["bitfinex","BTCUSD",1732289261834,0.0008609,98230.0,98220.0,0.17860757]
["bitfinex","BTCUSD",1732289262063,0.10201427,98229.0,98220.0,0.17860757]
["bitfinex","BTCUSD",1732289263011,0.10201427,98229.0,98219.0,0.27536024]
["bitfinex","BTCUSD",1732289263493,0.10201427,98229.0,98209.0,0.0433174]
["bitfinex","BTCUSD",1732289263958,0.10201427,98229.0,98210.0,0.26897273]
["bitfinex","BTCUSD",1732289264412,0.10201427,98229.0,98219.0,0.27536024]
["bitfinex","BTCUSD",1732289266453,0.10201427,98229.0,98220.0,0.15]
["bitfinex","BTCUSD",1732289267428,0.10201427,98229.0,98221.0,0.0754]
["bitfinex","BTCUSD",1732289268096,0.10201427,98229.0,98222.0,0.26863673]
["bitfinex","BTCUSD",1732289268335,0.10201427,98229.0,98223.0,0.26863673]
["bitfinex","BTCUSD",1732289268793,0.10201427,98229.0,98221.0,0.26863673]
["bitfinex","BTCUSD",1732289269017,0.10201427,98229.0,98222.0,0.26863673]
["bitfinex","BTCUSD",1732289269263,0.10201427,98229.0,98221.0,0.26863673]
["bitfinex","BTCUSD",1732289269478,0.12501427,98228.0,98219.0,0.04085751]
["bitfinex","BTCUSD",1732289269909,0.023,98226.0,98217.0,0.26863673]
["bitfinex","BTCUSD",1732289270128,0.10201427,98225.0,98217.0,0.26863673]
["bitfinex","BTCUSD",1732289270341,0.023,98220.0,98216.0,0.26889584]
["bitfinex","BTCUSD",1732289270564,0.023,98218.0,98217.0,0.26889584]
["bitfinex","BTCUSD",1732289270772,0.10201427,98218.0,98217.0,0.26889584]
["bitfinex","BTCUSD",1732289270982,0.12501427,98218.0,98217.0,0.26889584]
["bitfinex","BTCUSD",1732289271200,0.023,98217.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289271425,0.10201427,98216.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289271642,0.10201427,98216.0,98209.0,0.04314087]
["bitfinex","BTCUSD",1732289271857,0.10201427,98216.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289272554,0.10154475,98216.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289273475,0.61494534,98215.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289273730,0.10201427,98210.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289273944,0.12501427,98210.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289274419,0.69354534,98210.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289275789,0.89554534,98210.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289276017,0.69354534,98210.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289276917,0.69554534,98210.0,98209.0,0.0017216]
["bitfinex","BTCUSD",1732289277861,0.69554534,98210.0,98201.0,0.0017182]
["bitfinex","BTCUSD",1732289277862,0.202,98202.0,98201.0,0.0017182]
["bitfinex","BTCUSD",1732289278113,0.32701427,98202.0,98201.0,0.0017182]
["bitfinex","BTCUSD",1732289278334,0.32501427,98202.0,98201.0,0.0017182]
["bitfinex","BTCUSD",1732289278586,0.12501427,98202.0,98201.0,0.0017182]
["bitfinex","BTCUSD",1732289279059,0.32501427,98202.0,98201.0,0.0017182]
["bitfinex","BTCUSD",1732289279292,0.32701427,98202.0,98201.0,0.0017182]
["bitfinex","BTCUSD",1732289279984,0.12501427,98202.0,98201.0,0.0017182]
["bitfinex","BTCUSD",1732289280222,0.32501427,98202.0,98201.0,0.0017182]
["bitfinex","BTCUSD",1732289280456,0.32701427,98202.0,98201.0,0.0017182]
["bitfinex","BTCUSD",1732289280681,0.023,98189.0,98157.0,0.15]
["bitfinex","BTCUSD",1732289280935,0.10201427,98173.0,98157.0,0.15]
["bitfinex","BTCUSD",1732289281662,0.12501427,98172.0,98154.0,0.2325216]
["bitfinex","BTCUSD",1732289281888,0.10201427,98172.0,98160.0,0.26918152]
["bitfinex","BTCUSD",1732289282358,0.48667104,98187.0,98163.0,0.15]
["bitfinex","BTCUSD",1732289282580,0.10201427,98172.0,98163.0,0.15]
["bitfinex","BTCUSD",1732289283536,0.10201427,98172.0,98163.0,0.04101258]
["bitfinex","BTCUSD",1732289283994,0.10201427,98172.0,98161.0,0.15]
["bitfinex","BTCUSD",1732289284457,0.10201427,98172.0,98167.0,0.15]
["bitfinex","BTCUSD",1732289284674,0.10201427,98172.0,98154.0,0.0825216]
["bitfinex","BTCUSD",1732289284675,0.10201427,98172.0,98162.0,0.26931412]
["bitfinex","BTCUSD",1732289284953,0.002,98189.0,98154.0,0.47973976]
["bitfinex","BTCUSD",1732289284954,0.023,98169.0,98160.0,0.04172624]
["bitfinex","BTCUSD",1732289285195,0.023,98169.0,98159.0,0.26931412]
["bitfinex","BTCUSD",1732289285196,0.58868531,98168.0,98159.0,0.26931412]
["bitfinex","BTCUSD",1732289285924,0.58868531,98168.0,98161.0,0.26931412]
["bitfinex","BTCUSD",1732289286208,0.58868531,98168.0,98154.0,0.0017216]
["bitfinex","BTCUSD",1732289286209,0.58868531,98168.0,98162.0,0.26931412]
["bitfinex","BTCUSD",1732289286451,0.58868531,98168.0,98161.0,0.26931412]
["bitfinex","BTCUSD",1732289286660,0.58868531,98168.0,98164.0,0.26931412]
["bitfinex","BTCUSD",1732289286900,0.58868531,98168.0,98165.0,0.26931412]
["bitfinex","BTCUSD",1732289287667,0.58868531,98168.0,98166.0,0.26931412]
["bitfinex","BTCUSD",1732289287889,0.58868531,98168.0,98154.0,0.0017216]
["bitfinex","BTCUSD",1732289287890,0.58868531,98168.0,98165.0,0.26931412]
["bitfinex","BTCUSD",1732289288330,0.58868531,98168.0,98164.0,0.26931412]
["bitfinex","BTCUSD",1732289288780,0.2,98197.0,98163.0,0.001722]
["bitfinex","BTCUSD",1732289288781,0.023,98164.0,98163.0,0.001722]
["bitfinex","BTCUSD",1732289289025,0.12501427,98164.0,98163.0,0.001722]
["bitfinex","BTCUSD",1732289290409,0.61168531,98164.0,98163.0,0.001722]
["bitfinex","BTCUSD",1732289292490,0.58868531,98164.0,98163.0,0.001722]
["bitfinex","BTCUSD",1732289293825,0.61168531,98164.0,98163.0,0.001722]
["bitfinex","BTCUSD",1732289294043,0.58868531,98164.0,98163.0,0.001722]
["bitfinex","BTCUSD",1732289296865,0.10201427,98164.0,98163.0,0.001722]
["bitfinex","BTCUSD",1732289297514,0.12501427,98164.0,98163.0,0.001722]
["bitfinex","BTCUSD",1732289297785,0.61168531,98164.0,98163.0,0.001722]
["bitfinex","BTCUSD",1732289298219,0.61368531,98164.0,98163.0,0.001722]
["bitfinex","BTCUSD",1732289299098,0.81368531,98164.0,98163.0,0.001722]
["bitfinex","BTCUSD",1732289299351,0.81368531,98164.0,98154.0,0.0017216]
["bitfinex","BTCUSD",1732289299352,0.223,98155.0,98154.0,0.0017216]
["bitfinex","BTCUSD",1732289299566,0.32701427,98155.0,98154.0,0.0017216]
["bitfinex","BTCUSD",1732289299805,0.12501427,98155.0,98154.0,0.0017216]
["bitfinex","BTCUSD",1732289300284,0.10201427,98155.0,98154.0,0.0017216]
["bitfinex","BTCUSD",1732289301845,0.12501427,98155.0,98154.0,0.0017216]
["bitfinex","BTCUSD",1732289302505,0.10201427,98155.0,98154.0,0.0017216]
["bitfinex","BTCUSD",1732289304245,0.48494904,98176.0,98155.0,0.079]
["bitfinex","BTCUSD",1732289304476,0.10201427,98175.0,98160.0,0.17883428]
["bitfinex","BTCUSD",1732289305613,0.10201427,98175.0,98161.0,0.15]
["bitfinex","BTCUSD",1732289309190,0.10201427,98175.0,98162.0,0.0010186]
["bitfinex","BTCUSD",1732289309437,0.48494904,98200.0,98162.0,0.0010186]
["bitfinex","BTCUSD",1732289309666,0.000861,98201.0,98162.0,0.0010186]
["bitfinex","BTCUSD",1732289309667,0.10201427,98199.0,98186.0,0.17883428]
["bitfinex","BTCUSD",1732289309890,0.10287527,98201.0,98187.0,0.27751835]
["bitfinex","BTCUSD",1732289310347,0.10287527,98201.0,98190.0,0.15]
["bitfinex","BTCUSD",1732289310580,0.10287527,98201.0,98191.0,0.0010183]
["bitfinex","BTCUSD",1732289310886,0.10287527,98201.0,98190.0,0.15]
["bitfinex","BTCUSD",1732289311111,0.10201427,98200.0,98190.0,0.15]
["bitfinex","BTCUSD",1732289311345,0.10201427,98200.0,98190.0,0.04041116]
["bitfinex","BTCUSD",1732289311786,0.10201427,98200.0,98183.0,0.15]
["bitfinex","BTCUSD",1732289312000,0.10201427,98200.0,98190.0,0.17883428]
["bitfinex","BTCUSD",1732289312230,0.10201427,98200.0,98183.0,0.15]
["bitfinex","BTCUSD",1732289312679,0.10201427,98200.0,98181.0,0.15]
["bitfinex","BTCUSD",1732289313373,0.10201427,98200.0,98190.0,0.17883428]
["bitfinex","BTCUSD",1732289313831,0.10201427,98200.0,98191.0,0.15]
["bitfinex","BTCUSD",1732289314065,0.000861,98201.0,98193.0,0.0754]
["bitfinex","BTCUSD",1732289314297,0.000861,98201.0,98200.0,0.2]
["bitfinex","BTCUSD",1732289314549,0.000861,98201.0,98200.0,0.15]
["bitfinex","BTCUSD",1732289315757,0.10287527,98201.0,98200.0,0.041861]
["bitfinex","BTCUSD",1732289316203,0.10287527,98201.0,98193.0,0.0754]
["bitfinex","BTCUSD",1732289316413,0.10201427,98200.0,98193.0,0.0754]
["bitfinex","BTCUSD",1732289316628,0.10201427,98200.0,98193.0,0.11751672]
["bitfinex","BTCUSD",1732289318719,0.10201427,98200.0,98193.0,0.04211672]
["bitfinex","BTCUSD",1732289319166,0.10201427,98200.0,98183.0,0.15]
["bitfinex","BTCUSD",1732289319604,0.10201427,98200.0,98183.0,0.19170014]
["bitfinex","BTCUSD",1732289319847,0.10201427,98200.0,98183.0,0.04170014]
["bitfinex","BTCUSD",1732289320069,0.000861,98201.0,98183.0,0.04170014]
["bitfinex","BTCUSD",1732289320070,0.023,98189.0,98183.0,0.04170014]
["bitfinex","BTCUSD",1732289320286,0.023,98189.0,98165.0,0.39733992]
["bitfinex","BTCUSD",1732289320287,0.10201427,98184.0,98165.0,0.39733992]
["bitfinex","BTCUSD",1732289320534,0.023,98187.0,98163.0,0.001722]
["bitfinex","BTCUSD",1732289320535,0.023,98171.0,98163.0,0.001722]
["bitfinex","BTCUSD",1732289320763,0.023,98166.0,98163.0,0.001722]
["bitfinex","BTCUSD",1732289321235,0.48494904,98170.0,98163.0,0.001722]
["bitfinex","BTCUSD",1732289321236,0.12501427,98164.0,98163.0,0.001722]
["bitfinex","BTCUSD",1732289321446,0.60996331,98164.0,98163.0,0.001722]
["bitfinex","BTCUSD",1732289322826,0.61196331,98164.0,98163.0,0.001722]
["bitfinex","BTCUSD",1732289323066,0.60996331,98164.0,98163.0,0.001722]
["bitfinex","BTCUSD",1732289324217,0.61196331,98164.0,98163.0,0.001722]
["bitfinex","BTCUSD",1732289324654,0.68886331,98164.0,98163.0,0.001722]
["bitfinex","BTCUSD",1732289324915,0.68886331,98164.0,98153.0,0.0017192]
["bitfinex","BTCUSD",1732289324916,0.002,98154.0,98153.0,0.0014408]
["bitfinex","BTCUSD",1732289325134,0.023,98147.0,98146.0,0.001719]
["bitfinex","BTCUSD",1732289325366,0.12501427,98147.0,98146.0,0.001719]
["bitfinex","BTCUSD",1732289325597,0.60824131,98147.0,98146.0,0.001719]
["bitfinex","BTCUSD",1732289326993,0.61024131,98147.0,98146.0,0.001719]
["bitfinex","BTCUSD",1732289328148,0.002,98122.0,98110.0,0.0017224]
["bitfinex","BTCUSD",1732289328389,0.002,98122.0,98121.0,0.00096629]
["bitfinex","BTCUSD",1732289328390,1.01024131,98122.0,98121.0,0.00096629]
["bitfinex","BTCUSD",1732289329343,0.60824131,98122.0,98121.0,0.00096629]
["bitfinex","BTCUSD",1732289330958,0.61024131,98122.0,98121.0,0.00096629]
["bitfinex","BTCUSD",1732289332074,1.08594131,98122.0,98121.0,0.00096629]
["bitfinex","BTCUSD",1732289332766,1.08594131,98122.0,98060.0,0.17883428]
["bitfinex","BTCUSD",1732289332767,0.225,98103.0,98065.0,0.08]
["bitfinex","BTCUSD",1732289332988,0.52701427,98103.0,98062.0,0.0488]
["bitfinex","BTCUSD",1732289333209,0.023,98078.0,98052.0,0.08]
["bitfinex","BTCUSD",1732289333442,0.10201427,98067.0,98052.0,0.08]
["bitfinex","BTCUSD",1732289333722,0.10201427,98065.0,98045.0,0.0488]
["bitfinex","BTCUSD",1732289333950,0.12501427,98065.0,98045.0,0.0488]
["bitfinex","BTCUSD",1732289334168,0.12501427,98065.0,98057.0,0.04130098]
["bitfinex","BTCUSD",1732289334606,0.12501427,98065.0,98050.0,0.17883428]
["bitfinex","BTCUSD",1732289334844,0.10201427,98065.0,98050.0,0.17883428]
["bitfinex","BTCUSD",1732289335305,0.10201427,98065.0,98051.0,0.15101982]
["bitfinex","BTCUSD",1732289335531,0.5363,98078.0,98065.0,0.0829]
["bitfinex","BTCUSD",1732289335759,0.10201427,98077.0,98068.0,0.17883428]
["bitfinex","BTCUSD",1732289336476,0.10201427,98077.0,98065.0,0.0829]
["bitfinex","BTCUSD",1732289336699,0.10201427,98077.0,98068.0,0.04193322]
["bitfinex","BTCUSD",1732289336920,0.10201427,98077.0,98065.0,0.0829]
["bitfinex","BTCUSD",1732289338753,0.10201427,98077.0,98065.0,0.12493236]
["bitfinex","BTCUSD",1732289338968,0.5363,98076.0,98065.0,0.12493236]
["bitfinex","BTCUSD",1732289339191,0.10201427,98075.0,98065.0,0.12493236]
["bitfinex","BTCUSD",1732289340319,0.10201427,98075.0,98065.0,0.12579396]
["bitfinex","BTCUSD",1732289340779,0.10201427,98075.0,98065.0,0.12681364]
["bitfinex","BTCUSD",1732289340999,0.10201427,98075.0,98067.0,0.0485]
["bitfinex","BTCUSD",1732289341224,0.5363,98120.0,98071.0,0.15]
["bitfinex","BTCUSD",1732289341492,0.10201427,98109.0,98100.0,0.17883428]
["bitfinex","BTCUSD",1732289341718,0.5363,98108.0,98090.0,0.17883428]
["bitfinex","BTCUSD",1732289341941,0.10201427,98106.0,98090.0,0.17883428]
["bitfinex","BTCUSD",1732289342182,0.10201427,98106.0,98080.0,0.17883428]
["bitfinex","BTCUSD",1732289342408,0.10201427,98106.0,98074.0,0.15]
["bitfinex","BTCUSD",1732289342409,0.5363,98105.0,98090.0,0.17883428]
["bitfinex","BTCUSD",1732289342695,0.10201427,98104.0,98090.0,0.17883428]
["bitfinex","BTCUSD",1732289342920,0.10201427,98104.0,98081.0,0.15]
["bitfinex","BTCUSD",1732289343145,0.10201427,98101.0,98067.0,0.08967391]
["bitfinex","BTCUSD",1732289343383,0.10201427,98096.0,98070.0,0.17883428]
["bitfinex","BTCUSD",1732289343608,0.023,98104.0,98065.0,0.0837616]
["bitfinex","BTCUSD",1732289343609,0.12501427,98084.0,98065.0,0.0837616]
["bitfinex","BTCUSD",1732289343830,0.5363,98083.0,98065.0,0.0837616]
["bitfinex","BTCUSD",1732289344052,0.10201427,98082.0,98065.0,0.12489834]
["bitfinex","BTCUSD",1732289344510,0.10201427,98082.0,98070.0,0.17883428]
["bitfinex","BTCUSD",1732289344746,0.5363,98103.0,98071.0,0.15101952]
["bitfinex","BTCUSD",1732289344987,0.12501427,98101.0,98070.0,0.17883428]
["bitfinex","BTCUSD",1732289345251,0.10201427,98099.0,98070.0,0.17883428]
["bitfinex","BTCUSD",1732289345512,0.10201427,98092.0,98070.0,0.17883428]
["bitfinex","BTCUSD",1732289345732,0.10201427,98092.0,98065.0,0.12489834]
["bitfinex","BTCUSD",1732289345733,0.023,98091.0,98080.0,0.17883428]
["bitfinex","BTCUSD",1732289345955,0.10201427,98090.0,98080.0,0.17883428]
["bitfinex","BTCUSD",1732289346401,0.10201427,98090.0,98070.0,0.17883428]
["bitfinex","BTCUSD",1732289346619,0.023,98089.0,98070.0,0.17883428]
["bitfinex","BTCUSD",1732289346856,0.10201427,98088.0,98070.0,0.17883428]
["bitfinex","BTCUSD",1732289347306,0.002,98104.0,98065.0,0.0837616]
["bitfinex","BTCUSD",1732289347307,0.023,98084.0,98067.0,0.04218354]
["bitfinex","BTCUSD",1732289347528,0.10201427,98083.0,98065.0,0.0008616]
["bitfinex","BTCUSD",1732289347755,0.023,98082.0,98065.0,0.0008616]
["bitfinex","BTCUSD",1732289347981,0.10201427,98081.0,98065.0,0.04146382]
["bitfinex","BTCUSD",1732289348218,0.10201427,98081.0,98065.0,0.0008616]
["bitfinex","BTCUSD",1732289348683,0.10201427,98081.0,98070.0,0.17883428]
["bitfinex","BTCUSD",1732289349658,0.5363,98087.0,98070.0,0.17883428]
["bitfinex","BTCUSD",1732289349659,0.5363,98087.0,98071.0,0.01407164]
["bitfinex","BTCUSD",1732289349879,0.10201427,98086.0,98070.0,0.17883428]
["bitfinex","BTCUSD",1732289350357,0.2,98124.0,98077.0,0.15]
["bitfinex","BTCUSD",1732289350358,0.5363,98111.0,98077.0,0.15]
["bitfinex","BTCUSD",1732289350585,0.2,98129.0,98077.0,0.15]
["bitfinex","BTCUSD",1732289350586,0.10201427,98110.0,98090.0,0.17883428]
["bitfinex","BTCUSD",1732289351737,0.08201427,98110.0,98100.0,0.17883428]
["bitfinex","BTCUSD",1732289351955,0.5363,98109.0,98100.0,0.17883428]
["bitfinex","BTCUSD",1732289352191,0.10201427,98108.0,98100.0,0.17883428]
["bitfinex","BTCUSD",1732289352620,0.10201427,98108.0,98100.0,0.25873428]
["bitfinex","BTCUSD",1732289352866,0.5380238,98109.0,98101.0,0.03870851]
["bitfinex","BTCUSD",1732289352867,0.0017238,98109.0,98101.0,0.03870851]
["bitfinex","BTCUSD",1732289353076,0.0017238,98109.0,98101.0,0.00101931]
["bitfinex","BTCUSD",1732289353313,0.0017238,98109.0,98101.0,0.15]
["bitfinex","BTCUSD",1732289353531,0.0017238,98109.0,98105.0,0.2]
["bitfinex","BTCUSD",1732289353753,0.5363,98146.0,98114.0,0.2]
["bitfinex","BTCUSD",1732289353975,0.10201427,98145.0,98131.0,0.17883428]
["bitfinex","BTCUSD",1732289355588,0.10201427,98145.0,98106.0,0.2]
["bitfinex","BTCUSD",1732289355800,0.2,98139.0,98120.0,0.17883428]
["bitfinex","BTCUSD",1732289356031,0.10201427,98138.0,98120.0,0.17883428]
["bitfinex","BTCUSD",1732289356507,0.0017232,98147.0,98121.0,0.00101897]
["bitfinex","BTCUSD",1732289356741,0.10201427,98146.0,98129.0,0.17883428]
["bitfinex","BTCUSD",1732289356958,0.00201427,98146.0,98129.0,0.17883428]
["bitfinex","BTCUSD",1732289357405,0.00201427,98146.0,98120.0,0.21931171]
["bitfinex","BTCUSD",1732289357634,0.00201427,98146.0,98130.0,0.17883428]
["bitfinex","BTCUSD",1732289358332,0.00201427,98146.0,98111.0,0.15]
["bitfinex","BTCUSD",1732289358817,0.00201427,98146.0,98130.0,0.17883428]
["bitfinex","BTCUSD",1732289359463,0.00201427,98146.0,98120.0,0.17883428]
["bitfinex","BTCUSD",1732289359674,0.00201427,98146.0,98121.0,0.15]
["bitfinex","BTCUSD",1732289360151,0.00201427,98146.0,98130.0,0.17883428]
["bitfinex","BTCUSD",1732289360634,0.00201427,98146.0,98121.0,0.15]
["bitfinex","BTCUSD",1732289361999,0.00201427,98146.0,98112.0,0.0817]
["bitfinex","BTCUSD",1732289362434,0.00201427,98146.0,98113.0,0.15]
["bitfinex","BTCUSD",1732289362670,0.00201427,98146.0,98130.0,0.17883428]
["bitfinex","BTCUSD",1732289362878,0.0017232,98147.0,98131.0,0.0010189]
["bitfinex","BTCUSD",1732289363090,0.10373747,98147.0,98130.0,0.17883428]
["bitfinex","BTCUSD",1732289363795,0.10373747,98147.0,98131.0,0.15]
["bitfinex","BTCUSD",1732289365373,0.001723,98146.0,98131.0,0.15]
["bitfinex","BTCUSD",1732289366728,0.001723,98146.0,98132.0,0.1241]
["bitfinex","BTCUSD",1732289366969,0.002,98185.0,98132.0,0.1241]
["bitfinex","BTCUSD",1732289366970,0.5363,98181.0,98145.0,0.002]
["bitfinex","BTCUSD",1732289367208,0.5363,98181.0,98133.0,0.15]
["bitfinex","BTCUSD",1732289367209,0.5363,98194.0,98172.0,0.15]
["bitfinex","BTCUSD",1732289367455,0.10201427,98193.0,98180.0,0.17883428]
["bitfinex","BTCUSD",1732289367689,0.2,98188.0,98172.0,0.15]
["bitfinex","BTCUSD",1732289367926,0.30201427,98187.0,98151.0,0.15]
["bitfinex","BTCUSD",1732289368152,0.5363,98186.0,98170.0,0.17883428]
["bitfinex","BTCUSD",1732289368426,0.10201427,98185.0,98170.0,0.17883428]
["bitfinex","BTCUSD",1732289369377,0.10201427,98185.0,98170.0,0.22099598]
["bitfinex","BTCUSD",1732289371059,0.5363,98186.0,98171.0,0.15101849]
["bitfinex","BTCUSD",1732289371322,0.537161,98201.0,98173.0,0.15]
["bitfinex","BTCUSD",1732289371566,0.10201427,98200.0,98181.0,0.15]
["bitfinex","BTCUSD",1732289371790,0.537161,98201.0,98190.0,0.17883428]
["bitfinex","BTCUSD",1732289371791,0.30287527,98201.0,98190.0,0.17883428]
["bitfinex","BTCUSD",1732289372019,0.002,98195.0,98181.0,0.15]
["bitfinex","BTCUSD",1732289372453,0.10201427,98194.0,98181.0,0.15]
["bitfinex","BTCUSD",1732289373142,0.10201427,98194.0,98173.0,0.15]
["bitfinex","BTCUSD",1732289375236,0.10201427,98194.0,98180.0,0.17883428]
["bitfinex","BTCUSD",1732289375465,0.10201427,98194.0,98181.0,0.15]
["bitfinex","BTCUSD",1732289376162,0.10201427,98194.0,98171.0,0.15]
["bitfinex","BTCUSD",1732289376390,0.2,98192.0,98170.0,0.0421617]
["bitfinex","BTCUSD",1732289376630,0.2,98192.0,98160.0,0.25683428]
["bitfinex","BTCUSD",1732289376631,0.2,98187.0,98160.0,0.228]
["bitfinex","BTCUSD",1732289376860,0.10201427,98186.0,98160.0,0.228]
["bitfinex","BTCUSD",1732289377089,0.10201427,98186.0,98160.0,0.25683428]
["bitfinex","BTCUSD",1732289377560,0.10201427,98186.0,98170.0,0.17883428]
["bitfinex","BTCUSD",1732289377701,0.10201427,98186.0,98160.0,0.29850258]
["bitfinex","BTCUSD",1732289378152,0.10201427,98186.0,98170.0,0.17883428]
["bitfinex","BTCUSD",1732289378348,0.5363,98191.0,98171.0,0.15]
["bitfinex","BTCUSD",1732289378557,0.5363,98191.0,98181.0,0.15]
["bitfinex","BTCUSD",1732289379401,0.10201427,98190.0,98171.0,0.04126407]
["bitfinex","BTCUSD",1732289379635,0.2,98189.0,98171.0,0.04126407]
["bitfinex","BTCUSD",1732289379860,0.10201427,98188.0,98161.0,0.15]
["bitfinex","BTCUSD",1732289380330,0.10201427,98188.0,98171.0,0.15]
["bitfinex","BTCUSD",1732289381516,0.10201427,98188.0,98160.0,0.2990058]
["bitfinex","BTCUSD",1732289381745,0.10201427,98188.0,98161.0,0.15]
["bitfinex","BTCUSD",1732289382205,0.10201427,98188.0,98160.0,0.04217152]
["bitfinex","BTCUSD",1732289382672,0.10201427,98188.0,98151.0,0.15]
["bitfinex","BTCUSD",1732289382905,0.5363,98187.0,98151.0,0.15]
["bitfinex","BTCUSD",1732289383135,0.10201427,98186.0,98161.0,0.15]
["bitfinex","BTCUSD",1732289384532,0.10201427,98186.0,98151.0,0.15]
["bitfinex","BTCUSD",1732289384981,0.2,98182.0,98149.0,0.15]
["bitfinex","BTCUSD",1732289385264,0.2,98177.0,98148.0,0.04123148]
["bitfinex","BTCUSD",1732289385504,0.30201427,98181.0,98148.0,0.04123148]
["bitfinex","BTCUSD",1732289385505,0.2,98172.0,98148.0,0.04123148]
["bitfinex","BTCUSD",1732289385738,0.10201427,98171.0,98135.0,0.0761]
["bitfinex","BTCUSD",1732289385974,0.10201427,98171.0,98147.0,0.04267463]
["bitfinex","BTCUSD",1732289386202,0.2,98164.0,98147.0,0.0008615]
["bitfinex","BTCUSD",1732289386437,0.63831427,98163.0,98147.0,0.0008615]
["bitfinex","BTCUSD",1732289386927,0.2,98162.0,98147.0,0.0008615]
["bitfinex","BTCUSD",1732289387155,0.63831427,98163.0,98147.0,0.0008615]
["bitfinex","BTCUSD",1732289387156,0.5363,98163.0,98150.0,0.17883428]
["bitfinex","BTCUSD",1732289387365,0.023,98185.0,98150.0,0.17883428]
["bitfinex","BTCUSD",1732289387366,0.2,98182.0,98151.0,0.124]
["bitfinex","BTCUSD",1732289387588,0.10201427,98181.0,98160.0,0.17883428]
["bitfinex","BTCUSD",1732289387852,0.10201427,98181.0,98147.0,0.0008615]
["bitfinex","BTCUSD",1732289387853,0.2,98180.0,98150.0,0.17883428]
["bitfinex","BTCUSD",1732289388080,0.2,98177.0,98147.0,0.0411318]
["bitfinex","BTCUSD",1732289388314,0.2,98167.0,98147.0,0.0008615]
["bitfinex","BTCUSD",1732289388553,0.10201427,98166.0,98147.0,0.0008615]
["bitfinex","BTCUSD",1732289388780,0.63831427,98166.0,98147.0,0.0008615]
["bitfinex","BTCUSD",1732289389020,0.7363,98165.0,98147.0,0.0008615]
["bitfinex","BTCUSD",1732289389260,0.2,98161.0,98147.0,0.0008615]
["bitfinex","BTCUSD",1732289389496,0.10201427,98160.0,98147.0,0.0008615]
["bitfinex","BTCUSD",1732289389957,0.5363,98159.0,98147.0,0.0008615]
["bitfinex","BTCUSD",1732289390182,0.10201427,98158.0,98147.0,0.0008615]
["bitfinex","BTCUSD",1732289390631,0.5363,98157.0,98147.0,0.0008615]
["bitfinex","BTCUSD",1732289390878,0.10201427,98156.0,98131.0,0.1496677]
["bitfinex","BTCUSD",1732289391325,0.10201427,98156.0,98147.0,0.0008615]
["bitfinex","BTCUSD",1732289391566,0.63831427,98156.0,98147.0,0.0008615]
["bitfinex","BTCUSD",1732289392011,0.10201427,98156.0,98131.0,0.1472005]
["bitfinex","BTCUSD",1732289393129,0.10201427,98156.0,98131.0,0.04148523]
["bitfinex","BTCUSD",1732289393130,0.2,98152.0,98131.0,0.04148523]
["bitfinex","BTCUSD",1732289393359,0.10201427,98151.0,98131.0,0.04148523]
["bitfinex","BTCUSD",1732289393574,0.10201427,98151.0,98120.0,0.17883428]
["bitfinex","BTCUSD",1732289393575,0.10201427,98151.0,98140.0,0.17883428]
["bitfinex","BTCUSD",1732289393988,0.10201427,98151.0,98141.0,0.15101882]
["bitfinex","BTCUSD",1732289394257,0.10201427,98151.0,98141.0,0.00101882]
["bitfinex","BTCUSD",1732289394489,0.10201427,98151.0,98131.0,0.15]
["bitfinex","BTCUSD",1732289395630,0.023,98164.0,98131.0,0.15]
["bitfinex","BTCUSD",1732289395631,0.5363,98167.0,98141.0,0.15]
["bitfinex","BTCUSD",1732289395867,0.10201427,98166.0,98141.0,0.2285]
["bitfinex","BTCUSD",1732289396103,0.2,98157.0,98130.0,0.0785]
["bitfinex","BTCUSD",1732289396315,0.2,98157.0,98121.0,0.1508615]
["bitfinex","BTCUSD",1732289396316,0.10201427,98156.0,98121.0,0.1508615]
["bitfinex","BTCUSD",1732289396533,0.63831427,98156.0,98121.0,0.1508615]
["bitfinex","BTCUSD",1732289396778,0.10201427,98156.0,98130.0,0.17883428]
["bitfinex","BTCUSD",1732289397264,0.10201427,98156.0,98121.0,0.1508615]
["bitfinex","BTCUSD",1732289397265,0.2,98169.0,98141.0,0.15]
["bitfinex","BTCUSD",1732289397487,0.10201427,98158.0,98141.0,0.15]
["bitfinex","BTCUSD",1732289399344,0.5363,98179.0,98143.0,0.0451]
["bitfinex","BTCUSD",1732289399559,0.10201427,98178.0,98161.0,0.15]
["bitfinex","BTCUSD",1732289400812,0.2,98171.0,98150.0,0.17883428]
["bitfinex","BTCUSD",1732289401034,0.10201427,98170.0,98160.0,0.17883428]
["bitfinex","BTCUSD",1732289401263,0.10201427,98170.0,98161.0,0.15]
["bitfinex","BTCUSD",1732289401978,0.5363,98187.0,98161.0,0.15]
["bitfinex","BTCUSD",1732289402195,0.10201427,98180.0,98170.0,0.17883428]
["bitfinex","BTCUSD",1732289402461,0.10201427,98180.0,98171.0,0.15]
["bitfinex","BTCUSD",1732289403834,0.10201427,98180.0,98171.0,0.19133675]
["bitfinex","BTCUSD",1732289404276,0.10201427,98180.0,98171.0,0.04133675]
["bitfinex","BTCUSD",1732289404718,0.10201427,98180.0,98161.0,0.15]
["bitfinex","BTCUSD",1732289404956,0.10201427,98180.0,98170.0,0.11919445]
["bitfinex","BTCUSD",1732289405172,0.5363,98179.0,98170.0,0.11919445]
["bitfinex","BTCUSD",1732289405860,0.10201427,98178.0,98170.0,0.04113456]
["bitfinex","BTCUSD",1732289406303,0.10201427,98178.0,98169.0,0.11919445]
["bitfinex","BTCUSD",1732289407101,0.001723,98188.0,98160.0,0.04219501]
["bitfinex","BTCUSD",1732289407102,0.22257328,98161.0,98160.0,0.04219501]
["bitfinex","BTCUSD",1732289407346,0.12501427,98161.0,98160.0,0.04219501]
["bitfinex","BTCUSD",1732289407569,0.10201427,98161.0,98150.0,0.1789147]
["bitfinex","BTCUSD",1732289407801,0.10201427,98160.0,98150.0,0.1789147]
["bitfinex","BTCUSD",1732289408942,0.30158755,98160.0,98135.0,0.26898124]
["bitfinex","BTCUSD",1732289409180,0.30158755,98160.0,98130.0,0.1789147]
["bitfinex","BTCUSD",1732289409181,0.39957328,98157.0,98134.0,0.26898124]
["bitfinex","BTCUSD",1732289409392,0.63831427,98156.0,98147.0,0.04142331]
["bitfinex","BTCUSD",1732289409606,0.63831427,98156.0,98147.0,0.0008615]
["bitfinex","BTCUSD",1732289410045,0.42257328,98148.0,98147.0,0.0008615]
["bitfinex","BTCUSD",1732289410266,0.52458755,98148.0,98147.0,0.0008615]
["bitfinex","BTCUSD",1732289410509,1.06088755,98148.0,98147.0,0.0008615]
["bitfinex","BTCUSD",1732289410792,1.06088755,98148.0,98101.0,0.26943293]
["bitfinex","BTCUSD",1732289410793,0.39957328,98122.0,98101.0,0.26943293]
["bitfinex","BTCUSD",1732289411014,0.39957328,98122.0,98100.0,0.1789147]
["bitfinex","BTCUSD",1732289411015,1.06088755,98122.0,98100.0,0.1789147]
["bitfinex","BTCUSD",1732289411248,1.14388755,98122.0,98100.0,0.1789147]
["bitfinex","BTCUSD",1732289411485,1.14388755,98122.0,98080.0,0.44834763]
["bitfinex","BTCUSD",1732289411712,1.19208755,98122.0,98080.0,0.1789147]
["bitfinex","BTCUSD",1732289412418,1.19008755,98122.0,98110.0,0.1789147]
["bitfinex","BTCUSD",1732289412645,1.19008755,98122.0,98097.0,0.04211347]
["bitfinex","BTCUSD",1732289412885,0.83831427,98122.0,98110.0,0.1789147]
["bitfinex","BTCUSD",1732289413137,0.83831427,98122.0,98100.0,0.1789147]
["bitfinex","BTCUSD",1732289413138,1.06088755,98122.0,98100.0,0.1789147]
["bitfinex","BTCUSD",1732289413400,0.83831427,98122.0,98110.0,0.1789147]
["bitfinex","BTCUSD",1732289414071,1.06088755,98122.0,98110.0,0.1789147]
["bitfinex","BTCUSD",1732289414763,1.06088755,98122.0,98114.0,0.04191579]
["bitfinex","BTCUSD",1732289415227,1.06088755,98122.0,98083.0,0.26940962]
["bitfinex","BTCUSD",1732289415228,1.06088755,98122.0,98079.0,0.26940962]
["bitfinex","BTCUSD",1732289415476,0.86131427,98122.0,98110.0,0.1789147]
["bitfinex","BTCUSD",1732289415695,1.06088755,98122.0,98100.0,0.1789147]
["bitfinex","BTCUSD",1732289415981,0.86131427,98122.0,98101.0,0.00101925]
["bitfinex","BTCUSD",1732289416211,0.83831427,98122.0,98100.0,0.1789147]
["bitfinex","BTCUSD",1732289416431,0.83831427,98122.0,98101.0,0.15]
["bitfinex","BTCUSD",1732289416653,0.63831427,98122.0,98110.0,0.1789147]
["bitfinex","BTCUSD",1732289416877,0.83831427,98122.0,98101.0,0.15]
["bitfinex","BTCUSD",1732289417113,0.63831427,98122.0,98102.0,0.0010192]
["bitfinex","BTCUSD",1732289417326,0.63831427,98122.0,98121.0,0.04131981]
["bitfinex","BTCUSD",1732289417781,0.10201427,98122.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289418234,0.5363,98128.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289418487,0.10201427,98127.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289418709,0.00201427,98127.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289420079,0.5363,98126.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289420298,0.42257328,98122.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289420532,0.52658755,98122.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289420750,0.52458755,98122.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289420997,0.52658755,98122.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289421465,0.10201427,98122.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289421942,0.10201427,98122.0,98121.0,0.04259933]
["bitfinex","BTCUSD",1732289422414,0.10201427,98122.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289422686,0.19957328,98128.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289422687,0.5363,98144.0,98121.0,0.04254565]
["bitfinex","BTCUSD",1732289422917,0.7363,98157.0,98140.0,0.1789147]
["bitfinex","BTCUSD",1732289423168,0.10201427,98156.0,98130.0,0.15]
["bitfinex","BTCUSD",1732289423399,0.0814,98178.0,98122.0,0.22831427]
["bitfinex","BTCUSD",1732289423400,0.5363,98177.0,98141.0,0.16075148]
["bitfinex","BTCUSD",1732289423646,0.083023,98195.0,98168.0,0.15]
["bitfinex","BTCUSD",1732289423647,0.63831427,98187.0,98168.0,0.15]
["bitfinex","BTCUSD",1732289423884,0.2,98189.0,98178.0,0.1789147]
["bitfinex","BTCUSD",1732289424098,0.003723,98195.0,98179.0,0.15101842]
["bitfinex","BTCUSD",1732289424324,0.003723,98195.0,98179.0,0.15]
["bitfinex","BTCUSD",1732289424556,0.10201427,98187.0,98178.0,0.04135794]
["bitfinex","BTCUSD",1732289425006,0.10201427,98187.0,98170.0,0.1789147]
["bitfinex","BTCUSD",1732289425250,0.10201427,98187.0,98166.0,0.15]
["bitfinex","BTCUSD",1732289425502,0.2,98182.0,98165.0,0.04037932]
["bitfinex","BTCUSD",1732289425747,0.2,98182.0,98130.0,0.26904529]
["bitfinex","BTCUSD",1732289425748,0.39957328,98166.0,98130.0,0.1789147]
["bitfinex","BTCUSD",1732289425992,0.63831427,98165.0,98139.0,0.26904529]
["bitfinex","BTCUSD",1732289426242,0.63831427,98165.0,98138.0,0.26904529]
["bitfinex","BTCUSD",1732289426243,0.83831427,98165.0,98138.0,0.26904529]
["bitfinex","BTCUSD",1732289426463,0.2,98159.0,98130.0,0.22013193]
["bitfinex","BTCUSD",1732289426722,0.5363,98158.0,98131.0,0.00101882]
["bitfinex","BTCUSD",1732289426962,0.63831427,98158.0,98140.0,0.1789147]
["bitfinex","BTCUSD",1732289427179,0.63831427,98158.0,98141.0,0.00101882]
["bitfinex","BTCUSD",1732289427416,0.39957328,98156.0,98130.0,0.04121723]
["bitfinex","BTCUSD",1732289427633,0.10201427,98155.0,98127.0,0.0785]
["bitfinex","BTCUSD",1732289427850,0.10201427,98155.0,98140.0,0.1789147]
["bitfinex","BTCUSD",1732289428060,0.10201427,98155.0,98130.0,0.1789147]
["bitfinex","BTCUSD",1732289428501,0.19957328,98153.0,98131.0,0.15]
["bitfinex","BTCUSD",1732289428713,0.10201427,98152.0,98131.0,0.15101879]
["bitfinex","BTCUSD",1732289429148,0.30201427,98152.0,98127.0,0.0785]
["bitfinex","BTCUSD",1732289429370,0.30201427,98152.0,98124.0,0.0469]
["bitfinex","BTCUSD",1732289429371,0.2,98148.0,98124.0,0.0469]
["bitfinex","BTCUSD",1732289429592,0.83788755,98147.0,98127.0,0.04164207]
["bitfinex","BTCUSD",1732289429830,0.83788755,98147.0,98120.0,0.1889147]
["bitfinex","BTCUSD",1732289430520,0.2,98144.0,98121.0,0.04302327]
["bitfinex","BTCUSD",1732289430744,0.0817,98160.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289430745,0.2,98136.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289430987,0.10201427,98135.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289431465,0.73587328,98134.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289431704,0.10201427,98133.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289431941,0.5363,98135.0,98122.0,0.00101908]
["bitfinex","BTCUSD",1732289432411,0.5363,98135.0,98121.0,0.1508615]
["bitfinex","BTCUSD",1732289433790,0.5363,98135.0,98122.0,0.00101892]
["bitfinex","BTCUSD",1732289433999,0.5363,98135.0,98121.0,0.1508615]
["bitfinex","BTCUSD",1732289434218,0.5363,98135.0,98123.0,0.00101897]
["bitfinex","BTCUSD",1732289434687,0.5363,98164.0,98130.0,0.41898577]
["bitfinex","BTCUSD",1732289434914,0.10201427,98164.0,98155.0,0.1789147]
["bitfinex","BTCUSD",1732289435128,0.5363,98170.0,98156.0,0.0010187]
["bitfinex","BTCUSD",1732289435362,0.5363,98170.0,98155.0,0.1789147]
["bitfinex","BTCUSD",1732289435578,0.10201427,98164.0,98156.0,0.00101865]
["bitfinex","BTCUSD",1732289435795,0.5363,98170.0,98156.0,0.15]
["bitfinex","BTCUSD",1732289436239,0.10201427,98164.0,98156.0,0.15]
["bitfinex","BTCUSD",1732289436686,0.5363,98170.0,98157.0,0.00101871]
["bitfinex","BTCUSD",1732289436901,0.5363,98170.0,98156.0,0.15]
["bitfinex","BTCUSD",1732289437121,0.10201427,98164.0,98156.0,0.15]
["bitfinex","BTCUSD",1732289437579,0.10201427,98164.0,98156.0,0.19152009]
["bitfinex","BTCUSD",1732289438283,0.63831427,98164.0,98156.0,0.19152009]
["bitfinex","BTCUSD",1732289439899,0.63831427,98164.0,98157.0,0.00101871]
["bitfinex","BTCUSD",1732289439900,0.5363,98164.0,98157.0,0.00101871]
["bitfinex","BTCUSD",1732289440128,0.2,98184.0,98156.0,0.04152009]
["bitfinex","BTCUSD",1732289440343,0.2,98184.0,98158.0,0.15]
["bitfinex","BTCUSD",1732289440604,0.5363,98187.0,98158.0,0.15]
["bitfinex","BTCUSD",1732289440833,0.5363,98187.0,98159.0,0.26957757]
["bitfinex","BTCUSD",1732289441073,0.001723,98188.0,98161.0,0.26855905]
["bitfinex","BTCUSD",1732289441074,0.5363,98186.0,98161.0,0.26855905]
["bitfinex","BTCUSD",1732289441552,0.5363,98186.0,98162.0,0.18474533]
["bitfinex","BTCUSD",1732289441796,0.5363,98186.0,98162.0,0.18372685]
["bitfinex","BTCUSD",1732289442020,0.0017216,98164.0,98162.0,0.18372685]
["bitfinex","BTCUSD",1732289442462,0.0017216,98164.0,98163.0,0.15]
["bitfinex","BTCUSD",1732289443604,0.0017216,98164.0,98155.0,0.19216337]
["bitfinex","BTCUSD",1732289443824,0.0017216,98164.0,98156.0,0.26872918]
["bitfinex","BTCUSD",1732289444063,0.0017216,98164.0,98157.0,0.15]
["bitfinex","BTCUSD",1732289444941,0.0017216,98164.0,98155.0,0.19216337]
["bitfinex","BTCUSD",1732289447508,0.0017216,98164.0,98155.0,0.19318205]
["bitfinex","BTCUSD",1732289448246,0.0017216,98164.0,98155.0,0.19216337]
["bitfinex","BTCUSD",1732289448479,0.10201427,98163.0,98155.0,0.19216337]
["bitfinex","BTCUSD",1732289448723,0.30201427,98163.0,98155.0,0.04216337]
["bitfinex","BTCUSD",1732289449003,0.39957328,98156.0,98155.0,0.04216337]
["bitfinex","BTCUSD",1732289449215,0.52458755,98156.0,98155.0,0.04216337]
["bitfinex","BTCUSD",1732289449451,1.06088755,98156.0,98155.0,0.04216337]
["bitfinex","BTCUSD",1732289449710,1.06088755,98156.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289449711,0.19957328,98138.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289449928,0.2,98135.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289450148,0.10201427,98134.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289450597,0.10201427,98134.0,98121.0,0.04275809]
["bitfinex","BTCUSD",1732289450832,0.10201427,98134.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289451790,0.2,98135.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289451791,0.2,98141.0,98122.0,0.00101902]
["bitfinex","BTCUSD",1732289452023,0.10201427,98140.0,98130.0,0.1789147]
["bitfinex","BTCUSD",1732289452251,0.10201427,98140.0,98121.0,0.42022858]
["bitfinex","BTCUSD",1732289452252,0.10201427,98140.0,98121.0,0.1508615]
["bitfinex","BTCUSD",1732289452469,0.39957328,98135.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289452685,0.63831427,98134.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289452916,0.5363,98133.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289453139,0.10201427,98132.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289453379,0.63831427,98132.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289453825,0.63831427,98132.0,98127.0,0.0008608]
["bitfinex","BTCUSD",1732289455669,0.73587328,98131.0,98127.0,0.0008608]
["bitfinex","BTCUSD",1732289455892,0.10201427,98130.0,98127.0,0.0008608]
["bitfinex","BTCUSD",1732289456330,0.5363,98129.0,98127.0,0.0008608]
["bitfinex","BTCUSD",1732289456563,0.2,98133.0,98127.0,0.0008608]
["bitfinex","BTCUSD",1732289456859,0.10201427,98132.0,98127.0,0.0008608]
["bitfinex","BTCUSD",1732289457122,0.19957328,98131.0,98127.0,0.0008608]
["bitfinex","BTCUSD",1732289457373,0.10201427,98130.0,98127.0,0.0008608]
["bitfinex","BTCUSD",1732289457608,0.63831427,98130.0,98127.0,0.0008608]
["bitfinex","BTCUSD",1732289457834,0.2,98132.0,98127.0,0.0008608]
["bitfinex","BTCUSD",1732289458070,0.30158755,98131.0,98127.0,0.0008608]
["bitfinex","BTCUSD",1732289458290,0.39957328,98128.0,98127.0,0.0008608]
["bitfinex","BTCUSD",1732289458519,0.50158755,98128.0,98127.0,0.0008608]
["bitfinex","BTCUSD",1732289459189,1.03788755,98128.0,98127.0,0.0008608]
["bitfinex","BTCUSD",1732289460110,1.03788755,98128.0,98121.0,0.0008615]
["bitfinex","BTCUSD",1732289460111,0.19957328,98126.0,98121.0,0.00017974]
["bitfinex","BTCUSD",1732289460346,0.63831427,98125.0,98121.0,0.00017974]
["bitfinex","BTCUSD",1732289460579,0.83788755,98125.0,98121.0,0.00017974]
["bitfinex","BTCUSD",1732289461262,0.73788755,98125.0,98121.0,0.00017974]
["bitfinex","BTCUSD",1732289461483,0.19957328,98122.0,98121.0,0.00017974]
["bitfinex","BTCUSD",1732289461697,0.50158755,98122.0,98121.0,0.00017974]
["bitfinex","BTCUSD",1732289461914,0.30201427,98122.0,98121.0,0.00017974]
["bitfinex","BTCUSD",1732289462135,0.5363,98125.0,98121.0,0.00017974]
["bitfinex","BTCUSD",1732289463256,0.5363,98125.0,98122.0,0.03020482]
["bitfinex","BTCUSD",1732289463506,0.5363,98145.0,98122.0,0.03020482]
["bitfinex","BTCUSD",1732289463740,0.5363,98145.0,98136.0,0.15]
["bitfinex","BTCUSD",1732289463974,0.5363,98155.0,98136.0,0.15]
["bitfinex","BTCUSD",1732289464190,0.20129628,98165.0,98145.0,0.1789147]
["bitfinex","BTCUSD",1732289464191,0.001723,98165.0,98145.0,0.1789147]
["bitfinex","BTCUSD",1732289464383,0.001723,98165.0,98138.0,0.15]
["bitfinex","BTCUSD",1732289464384,0.001723,98165.0,98154.0,0.1789147]
["bitfinex","BTCUSD",1732289464643,0.001723,98165.0,98155.0,0.15]
["bitfinex","BTCUSD",1732289465563,0.001723,98165.0,98145.0,0.26936708]
["bitfinex","BTCUSD",1732289465564,0.39957328,98158.0,98145.0,0.26936708]
["bitfinex","BTCUSD",1732289465790,0.39957328,98158.0,98130.0,0.1789147]
["bitfinex","BTCUSD",1732289465791,0.50158755,98158.0,98155.0,0.04186083]
["bitfinex","BTCUSD",1732289466011,0.50158755,98158.0,98141.0,0.15]
["bitfinex","BTCUSD",1732289466012,0.2,98156.0,98141.0,0.15]
["bitfinex","BTCUSD",1732289466946,0.2,98156.0,98132.0,0.15]
["bitfinex","BTCUSD",1732289467172,0.001723,98165.0,98128.0,0.15]
["bitfinex","BTCUSD",1732289467173,0.19957328,98150.0,98128.0,0.15]
["bitfinex","BTCUSD",1732289467418,0.30158755,98150.0,98130.0,0.1789147]
["bitfinex","BTCUSD",1732289467636,0.001723,98165.0,98128.0,0.15]
["bitfinex","BTCUSD",1732289467637,0.39957328,98138.0,98128.0,0.04211675]
["bitfinex","BTCUSD",1732289467860,0.023,98142.0,98128.0,0.04211675]
["bitfinex","BTCUSD",1732289467861,0.39957328,98135.0,98128.0,0.04211675]
["bitfinex","BTCUSD",1732289468083,0.39957328,98135.0,98120.0,0.1889147]
["bitfinex","BTCUSD",1732289468593,0.39957328,98135.0,98121.0,0.04064947]
["bitfinex","BTCUSD",1732289469059,0.19957328,98127.0,98121.0,0.04064947]
["bitfinex","BTCUSD",1732289469299,0.39957328,98127.0,98121.0,0.04064947]
["bitfinex","BTCUSD",1732289469560,0.19957328,98123.0,98121.0,0.04064947]
["bitfinex","BTCUSD",1732289469784,0.30158755,98122.0,98121.0,0.04064947]
["bitfinex","BTCUSD",1732289470003,0.50158755,98122.0,98121.0,0.00017974]
["bitfinex","BTCUSD",1732289470229,1.06088755,98122.0,98121.0,0.00017974]
["bitfinex","BTCUSD",1732289470923,1.06088755,98122.0,98120.0,0.01]
["bitfinex","BTCUSD",1732289470924,0.42457328,98121.0,98120.0,0.01]
["bitfinex","BTCUSD",1732289471160,0.52658755,98121.0,98120.0,0.01]
["bitfinex","BTCUSD",1732289471614,0.52658755,98121.0,98081.0,0.00101943]
["bitfinex","BTCUSD",1732289471615,0.19957328,98096.0,98081.0,0.26919717]
["bitfinex","BTCUSD",1732289471887,0.5263,98120.0,98050.0,0.30327354]
["bitfinex","BTCUSD",1732289471888,0.2,98077.0,98066.0,0.26919717]
["bitfinex","BTCUSD",1732289472102,0.2,98077.0,98052.0,0.0799]
["bitfinex","BTCUSD",1732289472103,0.2,98077.0,98063.0,0.26919717]
["bitfinex","BTCUSD",1732289472351,0.2,98077.0,98066.0,0.26919717]
["bitfinex","BTCUSD",1732289472586,0.2,98077.0,98062.0,0.26919717]
["bitfinex","BTCUSD",1732289472808,0.2,98077.0,98061.0,0.26919717]
["bitfinex","BTCUSD",1732289473033,0.5263,98079.0,98063.0,0.00101961]
["bitfinex","BTCUSD",1732289473255,0.5263,98079.0,98071.0,0.15]
["bitfinex","BTCUSD",1732289475300,0.5263,98079.0,98072.0,0.00101958]
["bitfinex","BTCUSD",1732289475543,0.5263,98079.0,98072.0,0.03046682]
["bitfinex","BTCUSD",1732289476039,0.5263,98079.0,98070.0,0.15]
["bitfinex","BTCUSD",1732289476293,0.5263,98079.0,98061.0,0.04176161]
["bitfinex","BTCUSD",1732289476730,0.5263,98079.0,98069.0,0.1789147]
["bitfinex","BTCUSD",1732289477204,0.2,98062.0,98052.0,0.04202177]
["bitfinex","BTCUSD",1732289477482,0.2,98062.0,98048.0,0.26968031]
["bitfinex","BTCUSD",1732289477483,0.2,98062.0,98050.0,0.1789147]
["bitfinex","BTCUSD",1732289477920,0.2,98059.0,98048.0,0.000861]
["bitfinex","BTCUSD",1732289478142,0.2,98059.0,98049.0,0.1789147]
["bitfinex","BTCUSD",1732289478594,0.19957328,98061.0,98050.0,0.01335339]
["bitfinex","BTCUSD",1732289478823,0.2,98059.0,98050.0,0.01335339]
["bitfinex","BTCUSD",1732289479039,0.5263,98078.0,98049.0,0.19226809]
["bitfinex","BTCUSD",1732289479040,0.19957328,98071.0,98049.0,0.1789147]
["bitfinex","BTCUSD",1732289479281,0.5263,98078.0,98048.0,0.000861]
["bitfinex","BTCUSD",1732289479282,0.5263,98078.0,98068.0,0.1789147]
["bitfinex","BTCUSD",1732289479509,0.51815,98078.0,98069.0,0.15101955]
["bitfinex","BTCUSD",1732289479725,0.51815,98078.0,98069.0,0.17772633]
["bitfinex","BTCUSD",1732289479938,0.51815,98078.0,98069.0,0.15]
["bitfinex","BTCUSD",1732289480633,0.19957328,98095.0,98069.0,0.17670678]
["bitfinex","BTCUSD",1732289480910,0.39957328,98095.0,98080.0,0.1789147]
["bitfinex","BTCUSD",1732289481146,0.2,98091.0,98080.0,0.1789147]
["bitfinex","BTCUSD",1732289481410,0.62016427,98109.0,98080.0,0.1789147]
["bitfinex","BTCUSD",1732289481411,0.2,98096.0,98080.0,0.28092897]
["bitfinex","BTCUSD",1732289481648,0.2,98095.0,98080.0,0.1789147]
["bitfinex","BTCUSD",1732289482344,0.2,98086.0,98071.0,0.173]
["bitfinex","BTCUSD",1732289482559,0.51815,98109.0,98080.0,0.04220014]
["bitfinex","BTCUSD",1732289482560,0.2,98081.0,98080.0,0.04220014]
["bitfinex","BTCUSD",1732289482783,0.19957328,98083.0,98061.0,0.15]
["bitfinex","BTCUSD",1732289482784,0.19957328,98083.0,98070.0,0.1789147]
["bitfinex","BTCUSD",1732289483034,0.2,98079.0,98070.0,0.1789147]
["bitfinex","BTCUSD",1732289483762,0.2,98079.0,98071.0,0.023]
["bitfinex","BTCUSD",1732289485374,0.2,98070.0,98062.0,0.023]
["bitfinex","BTCUSD",1732289485600,0.2,98071.0,98061.0,0.023]
["bitfinex","BTCUSD",1732289485819,0.19957328,98075.0,98061.0,0.023]
["bitfinex","BTCUSD",1732289486045,0.2,98070.0,98061.0,0.023]
["bitfinex","BTCUSD",1732289486579,0.19957328,98072.0,98062.0,0.023]
["bitfinex","BTCUSD",1732289486580,0.2,98069.0,98062.0,0.023]
["bitfinex","BTCUSD",1732289487015,0.2,98069.0,98051.0,0.15]
["bitfinex","BTCUSD",1732289487016,0.19957328,98066.0,98051.0,0.15]
["bitfinex","BTCUSD",1732289487240,0.19957328,98066.0,98050.0,0.1789147]
["bitfinex","BTCUSD",1732289487241,0.2,98061.0,98050.0,0.1789147]
["bitfinex","BTCUSD",1732289487466,0.19957328,98060.0,98041.0,0.000861]
["bitfinex","BTCUSD",1732289487705,0.19957328,98060.0,98050.0,0.1789147]
["bitfinex","BTCUSD",1732289488167,0.002,98051.0,98050.0,0.1789147]
["bitfinex","BTCUSD",1732289488392,0.002,98056.0,98041.0,0.1789147]
["bitfinex","BTCUSD",1732289488621,0.71815,98060.0,98047.0,0.173]
["bitfinex","BTCUSD",1732289488622,0.002,98048.0,98047.0,0.173]
["bitfinex","BTCUSD",1732289488845,0.71815,98060.0,98047.0,0.173]
["bitfinex","BTCUSD",1732289488846,0.002,98055.0,98047.0,0.173]
["bitfinex","BTCUSD",1732289489080,0.002,98056.0,98047.0,0.173]
["bitfinex","BTCUSD",1732289489326,0.002,98049.0,98047.0,0.173]
["bitfinex","BTCUSD",1732289489552,0.002,98053.0,98047.0,0.173]
["bitfinex","BTCUSD",1732289489778,0.002,98056.0,98047.0,0.173]
["bitfinex","BTCUSD",1732289489964,0.002,98059.0,98048.0,0.00101981]
["bitfinex","BTCUSD",1732289490211,0.51815,98060.0,98047.0,0.173]
["bitfinex","BTCUSD",1732289490212,0.002,98049.0,98047.0,0.173]
["bitfinex","BTCUSD",1732289490447,0.51815,98060.0,98047.0,0.173]
["bitfinex","BTCUSD",1732289490448,0.002,98048.0,98047.0,0.173]
["bitfinex","BTCUSD",1732289490658,0.002,98049.0,98047.0,0.173]
["bitfinex","BTCUSD",1732289490876,0.002,98049.0,98047.0,0.023]
["bitfinex","BTCUSD",1732289491549,0.002,98051.0,98047.0,0.06373191]
["bitfinex","BTCUSD",1732289491794,0.71815,98060.0,98041.0,0.023]
["bitfinex","BTCUSD",1732289491795,0.002,98049.0,98041.0,0.023]
["bitfinex","BTCUSD",1732289492736,0.002,98046.0,98041.0,0.023]
["bitfinex","BTCUSD",1732289493933,0.002,98049.0,98041.0,0.023]
["bitfinex","BTCUSD",1732289494180,0.002,98056.0,98042.0,0.00101983]
["bitfinex","BTCUSD",1732289494665,0.002,98056.0,98034.0,0.00101977]
["bitfinex","BTCUSD",1732289494906,0.002,98056.0,98035.0,0.10303404]
["bitfinex","BTCUSD",1732289495151,0.002,98056.0,98036.0,0.173]
["bitfinex","BTCUSD",1732289495395,0.2,98059.0,98036.0,0.173]
["bitfinex","BTCUSD",1732289495396,0.002,98053.0,98038.0,0.023]
["bitfinex","BTCUSD",1732289495648,0.002,98053.0,98038.0,0.173]
["bitfinex","BTCUSD",1732289496137,0.51852929,98070.0,98040.0,0.173]
["bitfinex","BTCUSD",1732289496359,0.51852929,98070.0,98042.0,0.173]
["bitfinex","BTCUSD",1732289496554,0.51852929,98070.0,98044.0,0.15]
["bitfinex","BTCUSD",1732289496801,0.52052929,98070.0,98045.0,0.12501427]
["bitfinex","BTCUSD",1732289497022,0.002,98067.0,98046.0,0.15]
["bitfinex","BTCUSD",1732289497249,0.002,98069.0,98048.0,0.15]
["bitfinex","BTCUSD",1732289497493,0.51852929,98070.0,98049.0,0.12501427]
["bitfinex","BTCUSD",1732289497494,0.002,98067.0,98049.0,0.12501427]
["bitfinex","BTCUSD",1732289497720,0.002,98069.0,98051.0,0.023]
["bitfinex","BTCUSD",1732289497950,0.002,98067.0,98053.0,0.023]
["bitfinex","BTCUSD",1732289498178,0.00237929,98070.0,98055.0,0.173]
["bitfinex","BTCUSD",1732289498396,0.00037929,98070.0,98055.0,0.173]
["bitfinex","BTCUSD",1732289498847,0.00237929,98070.0,98055.0,0.173]
["bitfinex","BTCUSD",1732289499062,0.002,98069.0,98055.0,0.173]
["bitfinex","BTCUSD",1732289499961,0.00237929,98070.0,98055.0,0.173]
["bitfinex","BTCUSD",1732289500182,0.00037929,98070.0,98056.0,0.0010196]
["bitfinex","BTCUSD",1732289500404,0.00037929,98070.0,98057.0,0.17401959]
["bitfinex","BTCUSD",1732289500878,0.00037929,98070.0,98059.0,0.173]
["bitfinex","BTCUSD",1732289501096,0.52015,98094.0,98063.0,0.023]
["bitfinex","BTCUSD",1732289501347,0.002,98098.0,98065.0,0.173]
["bitfinex","BTCUSD",1732289501571,0.002,98098.0,98066.0,0.10201427]
["bitfinex","BTCUSD",1732289501799,0.2,98100.0,98067.0,0.023]
["bitfinex","BTCUSD",1732289502007,0.2,98100.0,98069.0,0.173]
["bitfinex","BTCUSD",1732289502224,0.002,98093.0,98071.0,0.173]
["bitfinex","BTCUSD",1732289502436,0.002,98098.0,98071.0,0.27501427]
["bitfinex","BTCUSD",1732289502966,0.002,98098.0,98073.0,0.023]
["bitfinex","BTCUSD",1732289503199,0.002,98098.0,98071.0,0.27501427]
["bitfinex","BTCUSD",1732289503417,0.002,98094.0,98071.0,0.27501427]
["bitfinex","BTCUSD",1732289503629,0.002,98095.0,98071.0,0.27501427]
["bitfinex","BTCUSD",1732289503843,0.002,98097.0,98071.0,0.27501427]
["bitfinex","BTCUSD",1732289504265,0.19975334,98080.0,98071.0,0.023]
["bitfinex","BTCUSD",1732289505177,0.19975334,98079.0,98071.0,0.023]
["bitfinex","BTCUSD",1732289505391,0.20175334,98084.0,98071.0,0.06470013]
["bitfinex","BTCUSD",1732289505631,0.19975334,98079.0,98062.0,0.023]
["bitfinex","BTCUSD",1732289505849,0.002,98098.0,98064.0,0.173]
["bitfinex","BTCUSD",1732289506059,0.002,98098.0,98065.0,0.10303362]
["bitfinex","BTCUSD",1732289506269,0.002,98098.0,98066.0,0.173]
["bitfinex","BTCUSD",1732289506543,0.2,98140.0,98066.0,0.173]
["bitfinex","BTCUSD",1732289506544,0.5198718,98120.0,98078.0,0.023]
["bitfinex","BTCUSD",1732289506759,0.5198718,98120.0,98077.0,0.0811]
["bitfinex","BTCUSD",1732289506760,0.0017218,98120.0,98085.0,0.173]
["bitfinex","BTCUSD",1732289506976,0.0017218,98120.0,98090.0,0.023]
["bitfinex","BTCUSD",1732289507186,0.0017218,98120.0,98097.0,0.0781]
["bitfinex","BTCUSD",1732289507399,0.0017218,98120.0,98098.0,0.12501427]
["bitfinex","BTCUSD",1732289507844,0.0017218,98120.0,98100.0,0.023]
["bitfinex","BTCUSD",1732289508054,0.0017218,98120.0,98102.0,0.023]
["bitfinex","BTCUSD",1732289508303,0.0017218,98120.0,98104.0,0.023]
["bitfinex","BTCUSD",1732289508522,0.0017218,98120.0,98105.0,0.10201427]
["bitfinex","BTCUSD",1732289508742,0.19975334,98152.0,98106.0,0.17324666]
["bitfinex","BTCUSD",1732289508950,0.19975334,98149.0,98107.0,0.10303312]
["bitfinex","BTCUSD",1732289509174,0.19975334,98149.0,98108.0,0.173]
["bitfinex","BTCUSD",1732289509405,0.19975334,98149.0,98109.0,0.10201427]
["bitfinex","BTCUSD",1732289509629,0.19975334,98149.0,98099.0,0.06452452]
["bitfinex","BTCUSD",1732289509630,0.19975334,98129.0,98110.0,0.173]
["bitfinex","BTCUSD",1732289509848,0.002,98119.0,98100.0,0.10201427]
["bitfinex","BTCUSD",1732289510062,0.202,98119.0,98085.0,0.0821]
["bitfinex","BTCUSD",1732289510275,0.40175334,98119.0,98086.0,0.10201427]
["bitfinex","BTCUSD",1732289510492,0.002,98118.0,98086.0,0.10201427]
["bitfinex","BTCUSD",1732289510914,0.002,98114.0,98086.0,0.10201427]
["bitfinex","BTCUSD",1732289511127,0.002,98118.0,98086.0,0.10201427]
["bitfinex","BTCUSD",1732289511345,0.002,98118.0,98088.0,0.023]
["bitfinex","BTCUSD",1732289511560,0.51815,98124.0,98090.0,0.023]
["bitfinex","BTCUSD",1732289511774,0.19975334,98120.0,98091.0,0.00101906]
["bitfinex","BTCUSD",1732289512001,0.002,98118.0,98093.0,0.173]
["bitfinex","BTCUSD",1732289512217,0.2,98118.0,98093.0,0.173]
["bitfinex","BTCUSD",1732289512439,0.002,98112.0,98093.0,0.173]
["bitfinex","BTCUSD",1732289512651,0.202,98118.0,98093.0,0.173]
["bitfinex","BTCUSD",1732289513088,0.002,98114.0,98093.0,0.173]
["bitfinex","BTCUSD",1732289513322,0.002,98118.0,98093.0,0.173]
["bitfinex","BTCUSD",1732289513540,0.202,98118.0,98093.0,0.173]
["bitfinex","BTCUSD",1732289513969,0.19975334,98110.0,98086.0,0.023]
["bitfinex","BTCUSD",1732289514220,0.002,98112.0,98087.0,0.10201427]
["bitfinex","BTCUSD",1732289514221,0.19975334,98107.0,98087.0,0.10201427]
["bitfinex","BTCUSD",1732289514436,0.19975334,98107.0,98088.0,0.023]
["bitfinex","BTCUSD",1732289514659,0.19975334,98107.0,98085.0,0.12371776]
["bitfinex","BTCUSD",1732289514660,0.202,98106.0,98085.0,0.04161776]
["bitfinex","BTCUSD",1732289514877,0.09975334,98101.0,98085.0,0.04161776]
["bitfinex","BTCUSD",1732289515103,0.002,98098.0,98066.0,0.0798]
["bitfinex","BTCUSD",1732289515321,0.10175334,98101.0,98067.0,0.10201427]
["bitfinex","BTCUSD",1732289516206,0.002,98098.0,98068.0,0.023]
["bitfinex","BTCUSD",1732289516428,0.002,98098.0,98069.0,0.10201427]
["bitfinex","BTCUSD",1732289516612,0.00091782,98098.0,98070.0,0.173]
["bitfinex","BTCUSD",1732289516860,0.00091782,98098.0,98072.0,0.173]
["bitfinex","BTCUSD",1732289517086,0.10067116,98101.0,98074.0,0.15]
["bitfinex","BTCUSD",1732289517304,0.10067116,98101.0,98067.0,0.15]
["bitfinex","BTCUSD",1732289517305,0.10067116,98101.0,98075.0,0.12501427]
["bitfinex","BTCUSD",1732289517539,0.00091782,98098.0,98076.0,0.15]
["bitfinex","BTCUSD",1732289517764,0.00091782,98098.0,98078.0,0.15]
["bitfinex","BTCUSD",1732289518012,0.00091782,98098.0,98079.0,0.12501427]
["bitfinex","BTCUSD",1732289518273,0.5198762,98117.0,98087.0,0.10201427]
["bitfinex","BTCUSD",1732289518274,0.0017262,98117.0,98087.0,0.10201427]
["bitfinex","BTCUSD",1732289518511,0.0017262,98117.0,98088.0,0.173]
["bitfinex","BTCUSD",1732289518748,0.0017262,98117.0,98091.0,0.173]
["bitfinex","BTCUSD",1732289519004,0.51815,98140.0,98108.0,0.10201427]
["bitfinex","BTCUSD",1732289519254,0.51815,98140.0,98090.0,0.00108218]
["bitfinex","BTCUSD",1732289519255,0.29975334,98154.0,98117.0,0.023]
["bitfinex","BTCUSD",1732289519474,0.2,98149.0,98118.0,0.10201427]
["bitfinex","BTCUSD",1732289519722,0.20091782,98149.0,98119.0,0.173]
["bitfinex","BTCUSD",1732289519942,0.2,98137.0,98119.0,0.173]
["bitfinex","BTCUSD",1732289520590,0.09975334,98134.0,98119.0,0.023]
["bitfinex","BTCUSD",1732289520808,0.09975334,98134.0,98120.0,0.00101899]
["bitfinex","BTCUSD",1732289521273,0.09975334,98134.0,98119.0,0.0636312]
["bitfinex","BTCUSD",1732289521274,0.09975334,98134.0,98119.0,0.023]
["bitfinex","BTCUSD",1732289521704,0.10067116,98134.0,98119.0,0.023]
["bitfinex","BTCUSD",1732289521992,0.09975334,98134.0,98119.0,0.06503427]
["bitfinex","BTCUSD",1732289522208,0.09975334,98134.0,98119.0,0.023]
["bitfinex","BTCUSD",1732289522868,0.00091782,98132.0,98119.0,0.023]
["bitfinex","BTCUSD",1732289523084,0.00091782,98129.0,98119.0,0.023]
["bitfinex","BTCUSD",1732289523762,0.09975334,98126.0,98119.0,0.06524473]
["bitfinex","BTCUSD",1732289523997,0.00091782,98120.0,98119.0,0.04224473]
["bitfinex","BTCUSD",1732289524227,0.09975334,98107.0,98077.0,0.0812]
["bitfinex","BTCUSD",1732289524456,0.09975334,98107.0,98078.0,0.10201427]
["bitfinex","BTCUSD",1732289524906,0.09975334,98107.0,98079.0,0.00101928]
["bitfinex","BTCUSD",1732289525132,0.09975334,98118.0,98081.0,0.10201427]
["bitfinex","BTCUSD",1732289525581,0.51815,98119.0,98082.0,0.173]
["bitfinex","BTCUSD",1732289525789,0.51815,98119.0,98084.0,0.173]
["bitfinex","BTCUSD",1732289526014,0.51815,98119.0,98090.0,0.10309645]
["bitfinex","BTCUSD",1732289526227,0.2,98140.0,98100.0,0.0757]
["bitfinex","BTCUSD",1732289526450,0.2,98140.0,98101.0,0.12501427]
["bitfinex","BTCUSD",1732289526658,0.2,98140.0,98103.0,0.023]
["bitfinex","BTCUSD",1732289526878,0.2,98140.0,98105.0,0.023]
["bitfinex","BTCUSD",1732289527098,0.2,98140.0,98107.0,0.173]
["bitfinex","BTCUSD",1732289527321,0.51815,98148.0,98109.0,0.173]
["bitfinex","BTCUSD",1732289527322,0.09975334,98133.0,98109.0,0.173]
["bitfinex","BTCUSD",1732289527548,0.51815,98148.0,98109.0,0.173]
["bitfinex","BTCUSD",1732289527549,0.09975334,98126.0,98109.0,0.173]
["bitfinex","BTCUSD",1732289527766,0.29975334,98124.0,98109.0,0.173]
["bitfinex","BTCUSD",1732289527993,0.00091782,98122.0,98109.0,0.173]
["bitfinex","BTCUSD",1732289528262,0.00091782,98118.0,98109.0,0.15]
["bitfinex","BTCUSD",1732289528488,0.2,98116.0,98107.0,0.0411318]
["bitfinex","BTCUSD",1732289528919,0.61790334,98123.0,98108.0,0.00101919]
["bitfinex","BTCUSD",1732289529174,0.51815,98123.0,98108.0,0.00101919]
["bitfinex","BTCUSD",1732289529409,0.0823,98150.0,98108.0,0.00101919]
["bitfinex","BTCUSD",1732289529410,0.2,98140.0,98109.0,0.10201427]
["bitfinex","BTCUSD",1732289529596,0.09975334,98139.0,98110.0,0.173]
["bitfinex","BTCUSD",1732289529863,0.09975334,98139.0,98112.0,0.023]
["bitfinex","BTCUSD",1732289530084,0.09975334,98139.0,98114.0,0.023]
["bitfinex","BTCUSD",1732289530296,0.00091782,98135.0,98116.0,0.023]
["bitfinex","BTCUSD",1732289530512,0.20091782,98135.0,98116.0,0.023]
["bitfinex","BTCUSD",1732289530945,0.2,98135.0,98108.0,0.023]
["bitfinex","BTCUSD",1732289531167,0.2,98135.0,98109.0,0.10201427]
["bitfinex","BTCUSD",1732289531384,0.51815,98145.0,98107.0,0.0411318]
["bitfinex","BTCUSD",1732289531385,0.09975334,98125.0,98107.0,0.0411318]
["bitfinex","BTCUSD",1732289531596,0.00091782,98118.0,98107.0,0.0411318]
["bitfinex","BTCUSD",1732289532049,0.00091782,98111.0,98107.0,0.0411318]
["bitfinex","BTCUSD",1732289532298,0.09975334,98115.0,98107.0,0.0411318]
["bitfinex","BTCUSD",1732289532299,0.09975334,98112.0,98107.0,0.0411318]
["bitfinex","BTCUSD",1732289532919,0.51815,98122.0,98107.0,0.0411318]
["bitfinex","BTCUSD",1732289533142,0.61790334,98122.0,98107.0,0.0411318]
["bitfinex","BTCUSD",1732289533405,0.81790334,98122.0,98108.0,0.023]
["bitfinex","BTCUSD",1732289533634,0.00091782,98111.0,98108.0,0.023]
["bitfinex","BTCUSD",1732289533861,0.10067116,98108.0,98107.0,0.0411318]
["bitfinex","BTCUSD",1732289535401,0.10067116,98108.0,98107.0,0.0641318]
["bitfinex","BTCUSD",1732289535610,0.09975334,98108.0,98107.0,0.0641318]
["bitfinex","BTCUSD",1732289536688,0.40176761,98108.0,98107.0,0.0411318]
["bitfinex","BTCUSD",1732289536936,0.40268543,98108.0,98107.0,0.0411318]
["bitfinex","BTCUSD",1732289538496,0.40268543,98108.0,98107.0,0.0641318]
["bitfinex","BTCUSD",1732289539374,0.48028543,98108.0,98107.0,0.023]
["bitfinex","BTCUSD",1732289539587,0.10067116,98100.0,98099.0,0.023]
["bitfinex","BTCUSD",1732289539800,0.09975334,98106.0,98099.0,0.023]
["bitfinex","BTCUSD",1732289540249,0.2,98109.0,98099.0,0.023]
["bitfinex","BTCUSD",1732289540250,0.09975334,98103.0,98099.0,0.023]
["bitfinex","BTCUSD",1732289540678,0.09975334,98106.0,98099.0,0.023]
["bitfinex","BTCUSD",1732289540892,0.2,98109.0,98099.0,0.023]
["bitfinex","BTCUSD",1732289540893,0.09975334,98103.0,98099.0,0.023]
["bitfinex","BTCUSD",1732289541821,0.10067116,98103.0,98099.0,0.023]
["bitfinex","BTCUSD",1732289542283,0.09975334,98103.0,98099.0,0.06432549]
["bitfinex","BTCUSD",1732289542787,0.09975334,98103.0,98099.0,0.023]
["bitfinex","BTCUSD",1732289544240,0.2,98098.0,98083.0,0.04270657]
["bitfinex","BTCUSD",1732289544489,0.2,98098.0,98084.0,0.0010193]
["bitfinex","BTCUSD",1732289544733,0.2,98098.0,98083.0,0.04270657]
["bitfinex","BTCUSD",1732289545038,0.51815,98105.0,98084.0,0.10201427]
["bitfinex","BTCUSD",1732289545268,0.09975334,98103.0,98085.0,0.15]
["bitfinex","BTCUSD",1732289545523,0.51815,98105.0,98086.0,0.12501427]
["bitfinex","BTCUSD",1732289545764,0.51815,98105.0,98088.0,0.023]
["bitfinex","BTCUSD",1732289546020,0.51906782,98105.0,98088.0,0.023]
["bitfinex","BTCUSD",1732289546477,0.005,98103.0,98088.0,0.023]
["bitfinex","BTCUSD",1732289546927,0.005,98103.0,98084.0,0.023]
["bitfinex","BTCUSD",1732289546928,0.00091782,98097.0,98084.0,0.023]
["bitfinex","BTCUSD",1732289547917,0.2,98093.0,98084.0,0.023]
["bitfinex","BTCUSD",1732289548110,0.20091782,98093.0,98084.0,0.023]
["bitfinex","BTCUSD",1732289548634,0.00091782,98091.0,98084.0,0.023]
["bitfinex","BTCUSD",1732289548862,0.20091782,98093.0,98084.0,0.023]
["bitfinex","BTCUSD",1732289549119,0.2,98093.0,98084.0,0.023]
["bitfinex","BTCUSD",1732289551276,0.51815,98101.0,98083.0,0.04270657]
["bitfinex","BTCUSD",1732289551277,0.51815,98101.0,98086.0,0.173]
["bitfinex","BTCUSD",1732289551545,0.51815,98101.0,98088.0,0.173]
["bitfinex","BTCUSD",1732289551770,0.51815,98101.0,98086.0,0.173]
["bitfinex","BTCUSD",1732289551771,0.2,98096.0,98086.0,0.173]
["bitfinex","BTCUSD",1732289551997,0.29975334,98096.0,98086.0,0.173]
["bitfinex","BTCUSD",1732289552225,0.29975334,98094.0,98086.0,0.173]
["bitfinex","BTCUSD",1732289552745,0.29975334,98094.0,98084.0,0.023]
["bitfinex","BTCUSD",1732289553009,0.2,98094.0,98084.0,0.023]
["bitfinex","BTCUSD",1732289553255,0.00091782,98093.0,98084.0,0.023]
["bitfinex","BTCUSD",1732289553475,0.29975334,98094.0,98084.0,0.023]
["bitfinex","BTCUSD",1732289554197,0.2,98093.0,98084.0,0.023]
["bitfinex","BTCUSD",1732289554428,0.20091782,98089.0,98086.0,0.0008609]
["bitfinex","BTCUSD",1732289554650,0.00091782,98087.0,98086.0,0.0008609]
["bitfinex","BTCUSD",1732289555120,0.2,98089.0,98086.0,0.0008609]
["bitfinex","BTCUSD",1732289556018,0.00091782,98087.0,98086.0,0.0008609]
["bitfinex","BTCUSD",1732289557132,0.20091782,98089.0,98086.0,0.0008609]
["bitfinex","BTCUSD",1732289557984,0.00091782,98087.0,98086.0,0.0008609]
["bitfinex","BTCUSD",1732289558919,0.40268543,98087.0,98086.0,0.0008609]
["bitfinex","BTCUSD",1732289559155,0.99993543,98087.0,98086.0,0.0008609]
["bitfinex","BTCUSD",1732289559613,0.99993543,98087.0,98039.0,0.0751]
["bitfinex","BTCUSD",1732289559614,0.2,98066.0,98039.0,0.0751]
["bitfinex","BTCUSD",1732289559836,0.09975334,98044.0,98026.0,0.0763]
["bitfinex","BTCUSD",1732289560051,0.2,98061.0,98027.0,0.10303418]
["bitfinex","BTCUSD",1732289560260,0.51815,98064.0,98027.0,0.10303418]
["bitfinex","BTCUSD",1732289560261,0.09975334,98048.0,98027.0,0.10201427]
["bitfinex","BTCUSD",1732289561154,0.10067116,98048.0,98027.0,0.10201427]
["bitfinex","BTCUSD",1732289561361,0.09975334,98048.0,98027.0,0.10201427]
["bitfinex","BTCUSD",1732289561584,0.09975334,98048.0,98028.0,0.15]
["bitfinex","BTCUSD",1732289561797,0.09975334,98048.0,98028.0,0.10201427]
["bitfinex","BTCUSD",1732289562004,0.10067116,98048.0,98029.0,0.15]
["bitfinex","BTCUSD",1732289562221,0.10067116,98048.0,98030.0,0.023]
["bitfinex","BTCUSD",1732289563062,0.09975334,98048.0,98030.0,0.023]
["bitfinex","BTCUSD",1732289563456,0.09975334,98048.0,98028.0,0.023]
["bitfinex","BTCUSD",1732289563709,0.00091782,98037.0,98028.0,0.023]
["bitfinex","BTCUSD",1732289563911,0.00091782,98034.0,98029.0,0.00101993]
["bitfinex","BTCUSD",1732289564352,0.00091782,98034.0,98026.0,0.04036395]
["bitfinex","BTCUSD",1732289564353,0.00091782,98041.0,98027.0,0.00102]
["bitfinex","BTCUSD",1732289564565,0.00091782,98041.0,98019.0,0.10303422]
["bitfinex","BTCUSD",1732289564798,0.09975334,98040.0,98020.0,0.00101995]
["bitfinex","BTCUSD",1732289565019,0.09975334,98040.0,98021.0,0.10201427]
["bitfinex","BTCUSD",1732289565255,0.61790334,98047.0,98022.0,0.17401995]
["bitfinex","BTCUSD",1732289565493,0.51815,98047.0,98024.0,0.173]
["bitfinex","BTCUSD",1732289565714,0.09975334,98040.0,98024.0,0.173]
["bitfinex","BTCUSD",1732289565966,0.29975334,98040.0,98024.0,0.173]
["bitfinex","BTCUSD",1732289566679,0.09975334,98038.0,98029.0,0.0008609]
["bitfinex","BTCUSD",1732289566942,0.51815,98047.0,98029.0,0.0008609]
["bitfinex","BTCUSD",1732289566943,0.09975334,98044.0,98029.0,0.0008609]
["bitfinex","BTCUSD",1732289567435,0.09975334,98044.0,98030.0,0.01901992]
["bitfinex","BTCUSD",1732289567668,0.09975334,98044.0,98031.0,0.00101992]
["bitfinex","BTCUSD",1732289568354,0.00091782,98055.0,98031.0,0.00101992]
["bitfinex","BTCUSD",1732289568586,0.29975334,98053.0,98032.0,0.15]
["bitfinex","BTCUSD",1732289569063,0.00091782,98051.0,98032.0,0.15]
["bitfinex","BTCUSD",1732289569531,0.00091782,98048.0,98032.0,0.15]
["bitfinex","BTCUSD",1732289569759,0.00091782,98051.0,98032.0,0.15]
["bitfinex","BTCUSD",1732289570261,0.20091782,98053.0,98032.0,0.15]
["bitfinex","BTCUSD",1732289570517,0.00091782,98054.0,98033.0,0.023]
["bitfinex","BTCUSD",1732289570734,0.29975334,98053.0,98033.0,0.023]
["bitfinex","BTCUSD",1732289570970,0.00091782,98054.0,98034.0,0.10201427]
["bitfinex","BTCUSD",1732289571195,0.09975334,98053.0,98035.0,0.173]
["bitfinex","BTCUSD",1732289571418,0.00091782,98057.0,98037.0,0.173]
["bitfinex","BTCUSD",1732289571659,0.09975334,98053.0,98040.0,0.023]
["bitfinex","BTCUSD",1732289571883,0.00091782,98057.0,98040.0,0.12501427]
["bitfinex","BTCUSD",1732289572106,0.00091782,98057.0,98042.0,0.023]
["bitfinex","BTCUSD",1732289572590,0.00091782,98058.0,98042.0,0.023]
["bitfinex","BTCUSD",1732289572888,0.00091782,98062.0,98042.0,0.023]
["bitfinex","BTCUSD",1732289573294,0.09975334,98061.0,98042.0,0.023]
["bitfinex","BTCUSD",1732289573530,0.00091782,98063.0,98042.0,0.023]
["bitfinex","BTCUSD",1732289573762,0.10201427,98071.0,98044.0,0.173]
["bitfinex","BTCUSD",1732289573763,0.00091782,98067.0,98044.0,0.173]
["bitfinex","BTCUSD",1732289573986,0.00091782,98067.0,98046.0,0.173]
["bitfinex","BTCUSD",1732289574222,0.09975334,98069.0,98048.0,0.173]
["bitfinex","BTCUSD",1732289574456,0.09975334,98068.0,98049.0,0.10201427]
["bitfinex","BTCUSD",1732289574685,0.09975334,98068.0,98050.0,0.173]
["bitfinex","BTCUSD",1732289575861,0.00091782,98072.0,98041.0,0.11791813]
["bitfinex","BTCUSD",1732289575862,0.2,98064.0,98043.0,0.023]
["bitfinex","BTCUSD",1732289576114,0.00091782,98058.0,98043.0,0.023]
["bitfinex","BTCUSD",1732289576364,0.00091782,98062.0,98043.0,0.023]
["bitfinex","BTCUSD",1732289577518,0.00091782,98058.0,98043.0,0.023]
["bitfinex","BTCUSD",1732289577941,0.00091782,98063.0,98043.0,0.023]
["bitfinex","BTCUSD",1732289578161,0.20091782,98064.0,98043.0,0.023]
["bitfinex","BTCUSD",1732289578899,0.00091782,98062.0,98043.0,0.023]
["bitfinex","BTCUSD",1732289579439,0.00091782,98063.0,98043.0,0.023]
["bitfinex","BTCUSD",1732289579656,0.09975334,98065.0,98045.0,0.173]
["bitfinex","BTCUSD",1732289579915,0.09975334,98065.0,98047.0,0.023]
["bitfinex","BTCUSD",1732289580128,0.09975334,98065.0,98047.0,0.173]
["bitfinex","BTCUSD",1732289580345,0.0017234,98068.0,98049.0,0.173]
["bitfinex","BTCUSD",1732289580612,0.0017234,98068.0,98051.0,0.173]
["bitfinex","BTCUSD",1732289580836,0.0017234,98068.0,98053.0,0.173]
["bitfinex","BTCUSD",1732289581088,0.0017234,98068.0,98052.0,0.10201427]
["bitfinex","BTCUSD",1732289581089,0.0017234,98068.0,98055.0,0.173]
["bitfinex","BTCUSD",1732289581316,0.0017234,98068.0,98054.0,0.10201427]
["bitfinex","BTCUSD",1732289581317,0.0017234,98068.0,98057.0,0.173]
["bitfinex","BTCUSD",1732289581538,0.0017234,98068.0,98059.0,0.023]
["bitfinex","BTCUSD",1732289581767,0.51815,98091.0,98061.0,0.023]
["bitfinex","BTCUSD",1732289582079,0.10067116,98092.0,98063.0,0.173]
["bitfinex","BTCUSD",1732289582292,0.00091782,98089.0,98066.0,0.023]
["bitfinex","BTCUSD",1732289582517,0.00091782,98087.0,98068.0,0.173]
["bitfinex","BTCUSD",1732289582764,0.00091782,98087.0,98069.0,0.10201427]
["bitfinex","BTCUSD",1732289583019,0.09975334,98094.0,98070.0,0.023]
["bitfinex","BTCUSD",1732289583238,0.09975334,98100.0,98072.0,0.023]
["bitfinex","BTCUSD",1732289583495,0.00591782,98103.0,98074.0,0.023]
["bitfinex","BTCUSD",1732289583729,0.005,98103.0,98076.0,0.023]
["bitfinex","BTCUSD",1732289583963,0.2,98097.0,98076.0,0.12501427]
["bitfinex","BTCUSD",1732289584194,0.005,98103.0,98076.0,0.12501427]
["bitfinex","BTCUSD",1732289584195,0.2,98102.0,98078.0,0.023]
["bitfinex","BTCUSD",1732289584425,0.2,98102.0,98079.0,0.10201427]
["bitfinex","BTCUSD",1732289584664,0.2,98088.0,98075.0,0.0811]
["bitfinex","BTCUSD",1732289584885,0.00091782,98086.0,98068.0,0.19092642]
["bitfinex","BTCUSD",1732289585136,0.00091782,98086.0,98068.0,0.04092642]
["bitfinex","BTCUSD",1732289585391,0.00091782,98079.0,98068.0,0.04092642]
["bitfinex","BTCUSD",1732289585634,0.00091782,98073.0,98067.0,0.04208452]
["bitfinex","BTCUSD",1732289585856,0.00091782,98073.0,98068.0,0.023]
["bitfinex","BTCUSD",1732289586078,0.09975334,98079.0,98063.0,0.023]
["bitfinex","BTCUSD",1732289586079,0.10067116,98079.0,98063.0,0.023]
["bitfinex","BTCUSD",1732289586307,0.10067116,98079.0,98064.0,0.023]
["bitfinex","BTCUSD",1732289586529,0.51815,98100.0,98064.0,0.12501427]
["bitfinex","BTCUSD",1732289586530,0.09975334,98089.0,98064.0,0.12501427]
["bitfinex","BTCUSD",1732289586975,0.09975334,98089.0,98066.0,0.023]
["bitfinex","BTCUSD",1732289587207,0.09975334,98089.0,98065.0,0.15]
["bitfinex","BTCUSD",1732289587208,0.00091782,98096.0,98068.0,0.173]
["bitfinex","BTCUSD",1732289587472,0.09975334,98094.0,98069.0,0.10201427]
["bitfinex","BTCUSD",1732289587719,0.09975334,98094.0,98070.0,0.173]
["bitfinex","BTCUSD",1732289587908,0.09975334,98094.0,98072.0,0.173]
["bitfinex","BTCUSD",1732289588129,0.09975334,98094.0,98075.0,0.023]
["bitfinex","BTCUSD",1732289588355,0.09975334,98094.0,98077.0,0.15]
["bitfinex","BTCUSD",1732289588585,0.09975334,98094.0,98078.0,0.023]
["bitfinex","BTCUSD",1732289588822,0.00091782,98091.0,98078.0,0.023]
["bitfinex","BTCUSD",1732289589062,0.51815,98111.0,98078.0,0.023]
["bitfinex","BTCUSD",1732289589063,0.00091782,98120.0,98084.0,0.173]
["bitfinex","BTCUSD",1732289589288,0.2,98123.0,98086.0,0.173]
["bitfinex","BTCUSD",1732289589289,0.09975334,98119.0,98086.0,0.173]
["bitfinex","BTCUSD",1732289589524,0.2,98123.0,98088.0,0.173]
["bitfinex","BTCUSD",1732289589799,0.51815,98132.0,98088.0,0.173]
["bitfinex","BTCUSD",1732289589800,0.2,98125.0,98090.0,0.023]
["bitfinex","BTCUSD",1732289590051,0.09975334,98122.0,98092.0,0.023]
["bitfinex","BTCUSD",1732289590324,0.00091782,98111.0,98092.0,0.023]
["bitfinex","BTCUSD",1732289590576,0.09975334,98083.0,98058.0,0.0482]
["bitfinex","BTCUSD",1732289590806,0.09975334,98083.0,98059.0,0.10201427]
["bitfinex","BTCUSD",1732289591042,0.20091782,98077.0,98053.0,0.079]
["bitfinex","BTCUSD",1732289591255,0.20091782,98077.0,98054.0,0.10201427]
["bitfinex","BTCUSD",1732289592019,0.00091782,98075.0,98055.0,0.15]
["bitfinex","BTCUSD",1732289592269,0.20091782,98077.0,98057.0,0.173]
["bitfinex","BTCUSD",1732289592529,0.2,98077.0,98057.0,0.27501427]
["bitfinex","BTCUSD",1732289592778,0.09975334,98082.0,98059.0,0.173]
["bitfinex","BTCUSD",1732289593002,0.09975334,98082.0,98061.0,0.173]
["bitfinex","BTCUSD",1732289593223,0.09975334,98083.0,98063.0,0.023]
["bitfinex","BTCUSD",1732289593447,0.2,98077.0,98063.0,0.023]
["bitfinex","BTCUSD",1732289593688,0.09975334,98083.0,98061.0,0.15]
["bitfinex","BTCUSD",1732289593689,0.2,98073.0,98061.0,0.15]
["bitfinex","BTCUSD",1732289594632,0.20091782,98073.0,98053.0,0.04049923]
["bitfinex","BTCUSD",1732289594877,0.2,98073.0,98053.0,0.04049923]
["bitfinex","BTCUSD",1732289595103,0.09975334,98075.0,98054.0,0.10201427]
["bitfinex","BTCUSD",1732289595372,0.09975334,98080.0,98055.0,0.15]
["bitfinex","BTCUSD",1732289595623,0.09975334,98080.0,98056.0,0.12501427]
["bitfinex","BTCUSD",1732289596299,0.10067116,98080.0,98057.0,0.15]
["bitfinex","BTCUSD",1732289596528,0.10067116,98080.0,98058.0,0.12501427]
["bitfinex","BTCUSD",1732289596761,0.10067116,98080.0,98059.0,0.15]
["bitfinex","BTCUSD",1732289596992,0.10067116,98080.0,98060.0,0.12501427]
["bitfinex","BTCUSD",1732289597298,0.09975334,98080.0,98061.0,0.15]
["bitfinex","BTCUSD",1732289597519,0.0017218,98083.0,98064.0,0.023]
["bitfinex","BTCUSD",1732289597735,0.0017218,98083.0,98066.0,0.023]
["bitfinex","BTCUSD",1732289597963,0.0017218,98083.0,98068.0,0.173]
["bitfinex","BTCUSD",1732289598181,0.0017218,98083.0,98069.0,0.10201427]
["bitfinex","BTCUSD",1732289598463,0.0017218,98083.0,98070.0,0.023]
["bitfinex","BTCUSD",1732289598648,0.0017218,98083.0,98072.0,0.173]
["bitfinex","BTCUSD",1732289598895,0.0017218,98083.0,98073.0,0.10201427]
["bitfinex","BTCUSD",1732289599152,0.0017218,98083.0,98074.0,0.173]
["bitfinex","BTCUSD",1732289599368,0.0017218,98083.0,98076.0,0.023]
["bitfinex","BTCUSD",1732289599586,0.00061791,98083.0,98078.0,0.173]
["bitfinex","BTCUSD",1732289599813,0.00061791,98083.0,98080.0,0.173]
["bitfinex","BTCUSD",1732289600032,0.00061791,98083.0,98081.0,0.10201427]
["bitfinex","BTCUSD",1732289600246,0.00061791,98083.0,98082.0,0.173]
["bitfinex","BTCUSD",1732289601564,0.00061791,98083.0,98073.0,0.023]
["bitfinex","BTCUSD",1732289601782,0.00061791,98083.0,98075.0,0.023]
["bitfinex","BTCUSD",1732289602011,0.00061791,98083.0,98077.0,0.023]
["bitfinex","BTCUSD",1732289602255,0.00061791,98083.0,98070.0,0.04089099]
["bitfinex","BTCUSD",1732289602716,0.00061791,98083.0,98042.0,0.10024666]
["bitfinex","BTCUSD",1732289602936,0.00061791,98083.0,98066.0,0.10201427]
["bitfinex","BTCUSD",1732289603609,0.00091782,98076.0,98066.0,0.023]
["bitfinex","BTCUSD",1732289604087,0.00091782,98078.0,98066.0,0.023]
["bitfinex","BTCUSD",1732289604316,0.00091782,98075.0,98066.0,0.023]
["bitfinex","BTCUSD",1732289604742,0.20091782,98076.0,98066.0,0.023]
["bitfinex","BTCUSD",1732289605245,0.2,98076.0,98066.0,0.023]
["bitfinex","BTCUSD",1732289605457,0.00091782,98075.0,98066.0,0.023]
["bitfinex","BTCUSD",1732289605672,0.2,98072.0,98066.0,0.023]
["bitfinex","BTCUSD",1732289605900,0.00091782,98071.0,98066.0,0.023]
["bitfinex","BTCUSD",1732289606340,0.20091782,98072.0,98066.0,0.023]
["bitfinex","BTCUSD",1732289606554,0.2,98072.0,98066.0,0.023]
["bitfinex","BTCUSD",1732289606771,0.00091782,98068.0,98066.0,0.023]
["bitfinex","BTCUSD",1732289606984,0.09975334,98070.0,98065.0,0.04128735]
["bitfinex","BTCUSD",1732289606985,0.199871,98069.0,98065.0,0.04128735]
["bitfinex","BTCUSD",1732289607199,0.19983783,98066.0,98065.0,0.04128735]
["bitfinex","BTCUSD",1732289607437,0.19983783,98066.0,98035.0,0.0465]
["bitfinex","BTCUSD",1732289607657,0.00044122,98043.0,98036.0,0.10201427]
["bitfinex","BTCUSD",1732289607891,0.00044122,98043.0,98036.0,0.1001002]
["bitfinex","BTCUSD",1732289608760,0.00044122,98043.0,98038.0,0.023]
["bitfinex","BTCUSD",1732289608986,0.00044122,98043.0,98039.0,0.10201427]
["bitfinex","BTCUSD",1732289609202,0.00044122,98043.0,98040.0,0.173]
["bitfinex","BTCUSD",1732289609427,0.00044122,98043.0,98042.0,0.173]
["bitfinex","BTCUSD",1732289609655,0.00044122,98043.0,98042.0,0.27501427]
["bitfinex","BTCUSD",1732289609879,0.51815,98077.0,98042.0,0.27609645]
["bitfinex","BTCUSD",1732289610189,0.00061791,98083.0,98045.0,0.173]
["bitfinex","BTCUSD",1732289610402,0.00061791,98083.0,98052.0,0.15]
["bitfinex","BTCUSD",1732289610604,0.00061791,98083.0,98054.0,0.15]
["bitfinex","BTCUSD",1732289610831,0.00061791,98083.0,98056.0,0.15]
["bitfinex","BTCUSD",1732289611040,0.00061791,98083.0,98057.0,0.12501427]
["bitfinex","BTCUSD",1732289611270,0.00061791,98083.0,98058.0,0.15]
["bitfinex","BTCUSD",1732289611547,0.00061791,98083.0,98060.0,0.15]
["bitfinex","BTCUSD",1732289611770,0.00061791,98083.0,98063.0,0.023]
["bitfinex","BTCUSD",1732289611990,0.00061791,98083.0,98065.0,0.023]
["bitfinex","BTCUSD",1732289612205,0.00061791,98083.0,98067.0,0.173]
["bitfinex","BTCUSD",1732289612418,0.00061791,98083.0,98068.0,0.10201427]
["bitfinex","BTCUSD",1732289612642,0.00061791,98083.0,98069.0,0.173]
["bitfinex","BTCUSD",1732289612879,0.00061791,98083.0,98071.0,0.173]
["bitfinex","BTCUSD",1732289612880,0.00091782,98081.0,98071.0,0.173]
["bitfinex","BTCUSD",1732289613114,0.00091782,98080.0,98071.0,0.173]
["bitfinex","BTCUSD",1732289613330,0.19983783,98081.0,98071.0,0.173]
["bitfinex","BTCUSD",1732289613767,0.00061791,98083.0,98071.0,0.173]
["bitfinex","BTCUSD",1732289614046,0.19983783,98081.0,98071.0,0.173]
["bitfinex","BTCUSD",1732289614214,0.19983783,98081.0,98070.0,0.023]
["bitfinex","BTCUSD",1732289615337,0.00061791,98083.0,98072.0,0.173]
["bitfinex","BTCUSD",1732289615546,0.00061791,98083.0,98073.0,0.10201427]
["bitfinex","BTCUSD",1732289615787,0.00061791,98083.0,98074.0,0.15]
["bitfinex","BTCUSD",1732289616002,0.00061791,98083.0,98075.0,0.10201427]
["bitfinex","BTCUSD",1732289616213,0.00061791,98083.0,98076.0,0.15]
["bitfinex","BTCUSD",1732289616431,0.00061791,98083.0,98076.0,0.25201427]
["bitfinex","BTCUSD",1732289617363,0.09975334,98097.0,98076.0,0.25201427]
["bitfinex","BTCUSD",1732289617364,0.51815,98129.0,98084.0,0.00016217]
["bitfinex","BTCUSD",1732289617585,0.09975334,98128.0,98091.0,0.173]
["bitfinex","BTCUSD",1732289617801,0.09975334,98128.0,98093.0,0.023]
["bitfinex","BTCUSD",1732289618041,0.09975334,98128.0,98095.0,0.173]
["bitfinex","BTCUSD",1732289618253,0.09975334,98128.0,98097.0,0.173]
["bitfinex","BTCUSD",1732289618512,0.09975334,98128.0,98098.0,0.10201427]
["bitfinex","BTCUSD",1732289618724,0.0805,98134.0,98098.0,0.10201427]
["bitfinex","BTCUSD",1732289618725,0.19983783,98123.0,98099.0,0.173]
["bitfinex","BTCUSD",1732289618950,0.19983783,98121.0,98100.0,0.10201427]
["bitfinex","BTCUSD",1732289619232,0.19983783,98106.0,98099.0,0.15]
["bitfinex","BTCUSD",1732289619435,0.19983783,98106.0,98095.0,0.04123554]
["bitfinex","BTCUSD",1732289619436,0.09975334,98098.0,98095.0,0.04123554]
["bitfinex","BTCUSD",1732289619664,0.29959117,98096.0,98095.0,0.04123554]
["bitfinex","BTCUSD",1732289619874,0.29959117,98096.0,98064.0,0.0497]
["bitfinex","BTCUSD",1732289620087,0.0008608,98083.0,98065.0,0.10201427]
["bitfinex","BTCUSD",1732289620815,0.0008608,98083.0,98066.0,0.173]
["bitfinex","BTCUSD",1732289621068,0.0008608,98083.0,98068.0,0.173]
["bitfinex","BTCUSD",1732289621521,0.0008608,98083.0,98070.0,0.173]
["bitfinex","BTCUSD",1732289621744,0.0008608,98083.0,98071.0,0.10201427]
["bitfinex","BTCUSD",1732289621949,0.0008608,98083.0,98072.0,0.023]
["bitfinex","BTCUSD",1732289622204,0.0008608,98083.0,98073.0,0.10201427]
["bitfinex","BTCUSD",1732289622427,0.0008608,98083.0,98074.0,0.023]
["bitfinex","BTCUSD",1732289622656,0.0008608,98083.0,98076.0,0.023]
["bitfinex","BTCUSD",1732289622888,0.0008608,98083.0,98077.0,0.15]
["bitfinex","BTCUSD",1732289623122,0.0008608,98083.0,98078.0,0.023]
["bitfinex","BTCUSD",1732289623583,0.0008608,98083.0,98077.0,0.15]
["bitfinex","BTCUSD",1732289623584,0.09975334,98077.0,98064.0,0.04183831]
["bitfinex","BTCUSD",1732289624069,0.09975334,98077.0,98050.0,0.0488]
["bitfinex","BTCUSD",1732289624305,0.19983783,98065.0,98037.0,0.0451]
["bitfinex","BTCUSD",1732289624554,0.19983783,98065.0,98050.0,0.0418063]
["bitfinex","BTCUSD",1732289624792,0.19983783,98065.0,98044.0,0.10201427]
["bitfinex","BTCUSD",1732289625482,0.00091782,98055.0,98043.0,0.04397374]
["bitfinex","BTCUSD",1732289625756,0.19983783,98057.0,98043.0,0.04397374]
["bitfinex","BTCUSD",1732289625757,0.00091782,98056.0,98043.0,0.04397374]
["bitfinex","BTCUSD",1732289626215,0.07621782,98056.0,98043.0,0.04397374]
["bitfinex","BTCUSD",1732289626442,0.00091782,98050.0,98043.0,0.04397374]
["bitfinex","BTCUSD",1732289626670,0.19983783,98049.0,98043.0,0.04397374]
["bitfinex","BTCUSD",1732289627361,0.19983783,98045.0,98043.0,0.04397374]
["bitfinex","BTCUSD",1732289628032,0.29959117,98045.0,98043.0,0.04397374]
["bitfinex","BTCUSD",1732289628933,0.19983783,98045.0,98043.0,0.04397374]
["bitfinex","BTCUSD",1732289629191,0.29959117,98045.0,98043.0,0.04397374]
["bitfinex","BTCUSD",1732289629662,0.19983783,98049.0,98044.0,0.023]
["bitfinex","BTCUSD",1732289630163,0.29959117,98063.0,98044.0,0.12501427]
["bitfinex","BTCUSD",1732289630380,0.29959117,98063.0,98046.0,0.023]
["bitfinex","BTCUSD",1732289630621,0.19983783,98063.0,98046.0,0.023]
["bitfinex","BTCUSD",1732289631101,0.19983783,98058.0,98046.0,0.023]
["bitfinex","BTCUSD",1732289631337,0.19983783,98058.0,98050.0,0.15]
["bitfinex","BTCUSD",1732289631576,0.19983783,98058.0,98044.0,0.023]
["bitfinex","BTCUSD",1732289631577,0.19983783,98058.0,98051.0,0.023]
["bitfinex","BTCUSD",1732289632022,0.00091782,98056.0,98044.0,0.023]
["bitfinex","BTCUSD",1732289632241,0.00091782,98056.0,98051.0,0.023]
["bitfinex","BTCUSD",1732289632460,0.19983783,98058.0,98051.0,0.023]
["bitfinex","BTCUSD",1732289632681,0.19983783,98058.0,98050.0,0.15]
["bitfinex","BTCUSD",1732289633131,0.19983783,98058.0,98044.0,0.023]
["bitfinex","BTCUSD",1732289634570,0.19983783,98058.0,98050.0,0.15]
["bitfinex","BTCUSD",1732289634840,0.19983783,98063.0,98044.0,0.12501427]
["bitfinex","BTCUSD",1732289635059,0.29959117,98063.0,98046.0,0.023]
["bitfinex","BTCUSD",1732289635518,0.29959117,98063.0,98045.0,0.15]
["bitfinex","BTCUSD",1732289636211,0.09975334,98069.0,98046.0,0.12501427]
["bitfinex","BTCUSD",1732289636431,0.0755,98080.0,98046.0,0.12501427]
["bitfinex","BTCUSD",1732289636432,0.00091782,98060.0,98048.0,0.023]
["bitfinex","BTCUSD",1732289636679,0.00091782,98060.0,98050.0,0.15]
["bitfinex","BTCUSD",1732289636905,0.00067283,98060.0,98050.0,0.15]
["bitfinex","BTCUSD",1732289637183,0.19983783,98068.0,98050.0,0.15]
["bitfinex","BTCUSD",1732289637406,0.51815,98093.0,98043.0,0.04397374]
["bitfinex","BTCUSD",1732289637407,0.19983783,98085.0,98053.0,0.0482]
["bitfinex","BTCUSD",1732289637626,0.19983783,98085.0,98057.0,0.077]
["bitfinex","BTCUSD",1732289637843,0.19983783,98085.0,98059.0,0.15]
["bitfinex","BTCUSD",1732289638073,0.19983783,98085.0,98060.0,0.12501427]
["bitfinex","BTCUSD",1732289638520,0.19983783,98085.0,98061.0,0.15]
["bitfinex","BTCUSD",1732289638743,0.29959117,98089.0,98062.0,0.10201427]
["bitfinex","BTCUSD",1732289638978,0.29959117,98089.0,98063.0,0.15]
["bitfinex","BTCUSD",1732289639195,0.29959117,98089.0,98065.0,0.15]
["bitfinex","BTCUSD",1732289639414,0.29959117,98089.0,98066.0,0.10201427]
["bitfinex","BTCUSD",1732289639638,0.29959117,98089.0,98067.0,0.15]
["bitfinex","BTCUSD",1732289639879,0.29959117,98089.0,98068.0,0.10201427]
["bitfinex","BTCUSD",1732289640097,0.29959117,98089.0,98069.0,0.15]
["bitfinex","BTCUSD",1732289640323,0.29959117,98089.0,98070.0,0.10201427]
["bitfinex","BTCUSD",1732289640543,0.29959117,98089.0,98071.0,0.15]
["bitfinex","BTCUSD",1732289641048,0.00067283,98086.0,98071.0,0.15]
["bitfinex","BTCUSD",1732289641268,0.29959117,98089.0,98071.0,0.15]
["bitfinex","BTCUSD",1732289641721,0.19983783,98085.0,98060.0,0.04073483]
["bitfinex","BTCUSD",1732289641943,0.19983783,98085.0,98062.0,0.15]
["bitfinex","BTCUSD",1732289642164,0.19983783,98080.0,98062.0,0.15]
["bitfinex","BTCUSD",1732289642657,0.19983783,98081.0,98062.0,0.15]
["bitfinex","BTCUSD",1732289642876,0.19983783,98080.0,98062.0,0.15]
["bitfinex","BTCUSD",1732289643104,0.10102783,98088.0,98062.0,0.15]
["bitfinex","BTCUSD",1732289643105,0.19983783,98079.0,98062.0,0.15]
["bitfinex","BTCUSD",1732289643582,0.09975334,98072.0,98057.0,0.04193696]
["bitfinex","BTCUSD",1732289644272,0.19983783,98070.0,98057.0,0.04193696]
["bitfinex","BTCUSD",1732289644732,0.19983783,98070.0,98060.0,0.0017212]
["bitfinex","BTCUSD",1732289645402,0.09975334,98080.0,98060.0,0.0017212]
["bitfinex","BTCUSD",1732289645628,0.19983783,98086.0,98062.0,0.15]
["bitfinex","BTCUSD",1732289645851,0.29959117,98089.0,98063.0,0.10201427]
["bitfinex","BTCUSD",1732289646093,0.20069863,98083.0,98064.0,0.15]
["bitfinex","BTCUSD",1732289646309,0.20069863,98083.0,98064.0,0.25201427]
["bitfinex","BTCUSD",1732289646540,0.0008608,98083.0,98065.0,0.10201427]
["bitfinex","BTCUSD",1732289646976,0.0008608,98083.0,98066.0,0.15]
["bitfinex","BTCUSD",1732289647223,0.00031348,98083.0,98067.0,0.10201427]
["bitfinex","BTCUSD",1732289647480,0.00031348,98083.0,98068.0,0.15]
["bitfinex","BTCUSD",1732289647946,0.00067283,98079.0,98068.0,0.15]
["bitfinex","BTCUSD",1732289648411,0.00194733,98079.0,98060.0,0.0017212]
["bitfinex","BTCUSD",1732289648651,0.00067283,98075.0,98062.0,0.15]
["bitfinex","BTCUSD",1732289648868,0.3015385,98079.0,98062.0,0.15]
["bitfinex","BTCUSD",1732289649077,0.00067283,98077.0,98062.0,0.15]
["bitfinex","BTCUSD",1732289650133,0.29959117,98079.0,98062.0,0.15]
["bitfinex","BTCUSD",1732289650343,0.19983783,98075.0,98060.0,0.04378489]
["bitfinex","BTCUSD",1732289650553,0.00067283,98074.0,98060.0,0.04378489]
["bitfinex","BTCUSD",1732289650760,0.00067283,98072.0,98060.0,0.04378489]
["bitfinex","BTCUSD",1732289650975,0.20051066,98075.0,98060.0,0.04378489]
["bitfinex","BTCUSD",1732289651651,0.00067283,98073.0,98060.0,0.04378489]
["bitfinex","BTCUSD",1732289652276,0.20051066,98075.0,98060.0,0.04378489]
["bitfinex","BTCUSD",1732289652752,0.19983783,98070.0,98060.0,0.04378489]
["bitfinex","BTCUSD",1732289652962,0.00067283,98063.0,98060.0,0.04378489]
["bitfinex","BTCUSD",1732289653176,0.00067283,98061.0,98060.0,0.04378489]
["bitfinex","BTCUSD",1732289653392,0.00127467,98066.0,98060.0,0.04378489]
["bitfinex","BTCUSD",1732289653393,0.09975334,98066.0,98060.0,0.04378489]
["bitfinex","BTCUSD",1732289653611,0.19983783,98071.0,98060.0,0.04378489]
["bitfinex","BTCUSD",1732289653843,0.19983783,98074.0,98060.0,0.04378489]
["bitfinex","BTCUSD",1732289655431,0.00067283,98073.0,98060.0,0.04378489]
["bitfinex","BTCUSD",1732289655675,0.19983783,98074.0,98060.0,0.04378489]
["bitfinex","BTCUSD",1732289655890,0.00067283,98077.0,98060.0,0.04378489]
["bitfinex","BTCUSD",1732289656105,0.19983783,98074.0,98060.0,0.04378489]
["bitfinex","BTCUSD",1732289656647,0.19983783,98074.0,98061.0,0.10201427]
["bitfinex","BTCUSD",1732289656877,0.00031348,98083.0,98060.0,0.04378489]
["bitfinex","BTCUSD",1732289656878,0.00031348,98083.0,98062.0,0.15]
["bitfinex","BTCUSD",1732289657102,0.19983783,98078.0,98062.0,0.15]
["bitfinex","BTCUSD",1732289657530,0.00067283,98077.0,98062.0,0.15]
["bitfinex","BTCUSD",1732289657986,0.00067283,98075.0,98060.0,0.04378489]
["bitfinex","BTCUSD",1732289658200,0.00067283,98075.0,98060.0,0.14579916]
["bitfinex","BTCUSD",1732289658636,0.00067283,98075.0,98061.0,0.15]
["bitfinex","BTCUSD",1732289658844,0.00067283,98074.0,98061.0,0.15]
["bitfinex","BTCUSD",1732289658981,0.00067283,98075.0,98061.0,0.15]
["bitfinex","BTCUSD",1732289659409,0.00067283,98070.0,98061.0,0.15]
["bitfinex","BTCUSD",1732289660041,0.00031348,98083.0,98062.0,0.10201427]
["bitfinex","BTCUSD",1732289660272,0.19983783,98112.0,98077.0,0.15]
["bitfinex","BTCUSD",1732289660469,0.19983783,98112.0,98079.0,0.15]
["bitfinex","BTCUSD",1732289660676,0.19983783,98112.0,98080.0,0.10201427]
["bitfinex","BTCUSD",1732289661294,0.19983783,98094.0,98068.0,0.1247]
["bitfinex","BTCUSD",1732289661493,0.19983783,98094.0,98069.0,0.10201427]
["bitfinex","BTCUSD",1732289662360,0.00067283,98082.0,98069.0,0.10201427]
["bitfinex","BTCUSD",1732289662575,0.00067283,98075.0,98068.0,0.0422537]
["bitfinex","BTCUSD",1732289662815,0.00067283,98079.0,98060.0,0.0017212]
["bitfinex","BTCUSD",1732289663032,0.19983783,98077.0,98060.0,0.14407756]
["bitfinex","BTCUSD",1732289663244,0.00067283,98074.0,98060.0,0.10373547]
["bitfinex","BTCUSD",1732289664328,0.09975334,98079.0,98061.0,0.15]
["bitfinex","BTCUSD",1732289664535,0.00067283,98090.0,98063.0,0.15]
["bitfinex","BTCUSD",1732289664752,0.19983783,98093.0,98064.0,0.10201427]
["bitfinex","BTCUSD",1732289664977,0.09975334,98095.0,98065.0,0.0763]
["bitfinex","BTCUSD",1732289665183,0.10042617,98104.0,98067.0,0.15]
["bitfinex","BTCUSD",1732289665396,0.09975334,98103.0,98068.0,0.10201427]
["bitfinex","BTCUSD",1732289665622,0.00067283,98104.0,98069.0,0.173]
["bitfinex","BTCUSD",1732289665839,0.09975334,98103.0,98071.0,0.023]
["bitfinex","BTCUSD",1732289666042,0.09975334,98103.0,98072.0,0.10201427]
["bitfinex","BTCUSD",1732289666260,0.00067283,98102.0,98073.0,0.023]
["bitfinex","BTCUSD",1732289666468,0.00067283,98104.0,98075.0,0.15]
["bitfinex","BTCUSD",1732289666682,0.09975334,98103.0,98076.0,0.10201427]
["bitfinex","BTCUSD",1732289666887,0.00067283,98102.0,98076.0,0.10201427]
["bitfinex","BTCUSD",1732289667098,0.00067283,98102.0,98077.0,0.15]
["bitfinex","BTCUSD",1732289667310,0.09975334,98103.0,98079.0,0.15]
["bitfinex","BTCUSD",1732289667565,0.00067283,98104.0,98081.0,0.15]
["bitfinex","BTCUSD",1732289667770,0.09975334,98102.0,98083.0,0.15]
["bitfinex","BTCUSD",1732289667985,0.09975334,98102.0,98084.0,0.10201427]
["bitfinex","BTCUSD",1732289668391,0.19983783,98105.0,98085.0,0.15]
["bitfinex","BTCUSD",1732289668604,0.19983783,98105.0,98087.0,0.15]
["bitfinex","BTCUSD",1732289668937,0.19983783,98105.0,98088.0,0.10201427]
["bitfinex","BTCUSD",1732289669143,0.19983783,98105.0,98089.0,0.15]
["bitfinex","BTCUSD",1732289669358,0.09975334,98106.0,98089.0,0.15]
["bitfinex","BTCUSD",1732289669576,0.19983783,98105.0,98089.0,0.15]
["bitfinex","BTCUSD",1732289669996,0.19983783,98113.0,98089.0,0.15]
["bitfinex","BTCUSD",1732289670206,0.19983783,98105.0,98089.0,0.15]
["bitfinex","BTCUSD",1732289670420,0.29959117,98106.0,98089.0,0.15]
["bitfinex","BTCUSD",1732289670630,0.19983783,98105.0,98089.0,0.15]
["bitfinex","BTCUSD",1732289671997,0.19983783,98105.0,98089.0,0.19112628]
["bitfinex","BTCUSD",1732289672629,0.19983783,98108.0,98090.0,0.10201427]
["bitfinex","BTCUSD",1732289672850,0.002,98157.0,98090.0,0.10201427]
["bitfinex","BTCUSD",1732289672851,0.09975334,98126.0,98091.0,0.15]
["bitfinex","BTCUSD",1732289673078,0.51815,98133.0,98092.0,0.12501427]
["bitfinex","BTCUSD",1732289673079,0.09975334,98122.0,98092.0,0.12501427]
["bitfinex","BTCUSD",1732289673292,0.09975334,98122.0,98093.0,0.15]
["bitfinex","BTCUSD",1732289673506,0.09975334,98122.0,98094.0,0.10201427]
["bitfinex","BTCUSD",1732289673724,0.19983783,98125.0,98094.0,0.10201427]
["bitfinex","BTCUSD",1732289674157,0.09975334,98124.0,98094.0,0.10201427]
["bitfinex","BTCUSD",1732289674374,0.09975334,98124.0,98095.0,0.15]
["bitfinex","BTCUSD",1732289674582,0.09975334,98124.0,98097.0,0.15]
["bitfinex","BTCUSD",1732289674795,0.09975334,98124.0,98098.0,0.10201427]
["bitfinex","BTCUSD",1732289675008,0.09975334,98124.0,98099.0,0.15]
["bitfinex","BTCUSD",1732289675218,0.09975334,98124.0,98100.0,0.10201427]
["bitfinex","BTCUSD",1732289676111,0.19983783,98118.0,98101.0,0.15]
["bitfinex","BTCUSD",1732289676324,0.19983783,98118.0,98101.0,0.25201427]
["bitfinex","BTCUSD",1732289676764,0.079,98139.0,98089.0,0.0796]
["bitfinex","BTCUSD",1732289676765,0.19983783,98127.0,98103.0,0.15]
["bitfinex","BTCUSD",1732289676997,0.19983783,98127.0,98104.0,0.10201427]
["bitfinex","BTCUSD",1732289677213,0.19983783,98127.0,98105.0,0.15]
["bitfinex","BTCUSD",1732289677433,0.19983783,98127.0,98106.0,0.10201427]
["bitfinex","BTCUSD",1732289677898,0.19983783,98127.0,98107.0,0.15]
["bitfinex","BTCUSD",1732289678104,0.19983783,98127.0,98109.0,0.15]
["bitfinex","BTCUSD",1732289678369,0.19983783,98127.0,98110.0,0.10201427]
["bitfinex","BTCUSD",1732289678663,0.079,98139.0,98110.0,0.10201427]
["bitfinex","BTCUSD",1732289678664,0.08,98144.0,98111.0,0.15]
["bitfinex","BTCUSD",1732289678875,0.19983783,98146.0,98111.0,0.15]
["bitfinex","BTCUSD",1732289678876,0.19983783,98146.0,98112.0,0.17471427]
["bitfinex","BTCUSD",1732289679077,0.19983783,98146.0,98114.0,0.023]
["bitfinex","BTCUSD",1732289679078,0.29959117,98146.0,98114.0,0.023]
["bitfinex","BTCUSD",1732289679286,0.29959117,98146.0,98115.0,0.10201427]
["bitfinex","BTCUSD",1732289679522,0.29959117,98146.0,98116.0,0.15]
["bitfinex","BTCUSD",1732289679740,0.19983783,98146.0,98117.0,0.10201427]
["bitfinex","BTCUSD",1732289679962,0.29959117,98146.0,98117.0,0.10201427]
["bitfinex","BTCUSD",1732289680176,0.29959117,98146.0,98118.0,0.15]
["bitfinex","BTCUSD",1732289680394,0.29959117,98146.0,98119.0,0.10201427]
["bitfinex","BTCUSD",1732289680618,0.19983783,98136.0,98120.0,0.15]
["bitfinex","BTCUSD",1732289680859,0.19983783,98136.0,98120.0,0.25201427]
["bitfinex","BTCUSD",1732289681519,0.19983783,98135.0,98120.0,0.15]
["bitfinex","BTCUSD",1732289681731,0.29959117,98122.0,98114.0,0.04105448]
["bitfinex","BTCUSD",1732289681997,0.29959117,98122.0,98099.0,0.0486]
["bitfinex","BTCUSD",1732289682211,0.29959117,98122.0,98100.0,0.10201427]
["bitfinex","BTCUSD",1732289682426,0.09975334,98122.0,98100.0,0.10201427]
["bitfinex","BTCUSD",1732289682632,0.19983783,98129.0,98100.0,0.10201427]
["bitfinex","BTCUSD",1732289682847,0.09975334,98126.0,98100.0,0.10201427]
["bitfinex","BTCUSD",1732289683071,0.09975334,98126.0,98101.0,0.15]
["bitfinex","BTCUSD",1732289683293,0.09975334,98126.0,98102.0,0.10201427]
["bitfinex","BTCUSD",1732289683748,0.09975334,98126.0,98103.0,0.15]
["bitfinex","BTCUSD",1732289683977,0.19983783,98123.0,98104.0,0.10201427]
["bitfinex","BTCUSD",1732289684200,0.0779,98142.0,98104.0,0.10201427]
["bitfinex","BTCUSD",1732289684201,0.09975334,98130.0,98104.0,0.10201427]
["bitfinex","BTCUSD",1732289684392,0.09975334,98144.0,98105.0,0.173]
["bitfinex","BTCUSD",1732289684605,0.19983783,98141.0,98107.0,0.023]
["bitfinex","BTCUSD",1732289684820,0.19983783,98141.0,98109.0,0.023]
["bitfinex","BTCUSD",1732289685035,0.09975334,98138.0,98110.0,0.10201427]
["bitfinex","BTCUSD",1732289685661,0.09975334,98138.0,98111.0,0.15]
["bitfinex","BTCUSD",1732289685864,0.09975334,98138.0,98112.0,0.10201427]
["bitfinex","BTCUSD",1732289686075,0.19983783,98141.0,98113.0,0.15]
["bitfinex","BTCUSD",1732289686181,0.19983783,98141.0,98114.0,0.18401427]
["bitfinex","BTCUSD",1732289686391,0.19983783,98136.0,98115.0,0.15]
["bitfinex","BTCUSD",1732289686623,0.19983783,98131.0,98113.0,0.04039477]
["bitfinex","BTCUSD",1732289686817,0.29959117,98126.0,98103.0,0.082]
["bitfinex","BTCUSD",1732289687062,0.19983783,98124.0,98104.0,0.10201427]
["bitfinex","BTCUSD",1732289688151,0.19983783,98124.0,98105.0,0.15]
["bitfinex","BTCUSD",1732289688393,0.09975334,98127.0,98107.0,0.15]
["bitfinex","BTCUSD",1732289688594,0.19983783,98131.0,98109.0,0.15]
["bitfinex","BTCUSD",1732289688809,0.09975334,98127.0,98111.0,0.15]
["bitfinex","BTCUSD",1732289689010,0.09975334,98127.0,98113.0,0.15]
["bitfinex","BTCUSD",1732289689227,0.09975334,98127.0,98115.0,0.15]
["bitfinex","BTCUSD",1732289690351,0.19983783,98124.0,98103.0,0.082]
["bitfinex","BTCUSD",1732289690560,0.19983783,98124.0,98104.0,0.10201427]
["bitfinex","BTCUSD",1732289690676,0.19983783,98124.0,98105.0,0.15]
["bitfinex","BTCUSD",1732289690906,0.19983783,98124.0,98107.0,0.15]
["bitfinex","BTCUSD",1732289691109,0.19983783,98124.0,98109.0,0.15]
["bitfinex","BTCUSD",1732289692177,0.09975334,98127.0,98109.0,0.15]
["bitfinex","BTCUSD",1732289692384,0.19983783,98124.0,98109.0,0.15]
["bitfinex","BTCUSD",1732289693021,0.00067283,98117.0,98109.0,0.15]
["bitfinex","BTCUSD",1732289693232,0.19983783,98116.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289693466,0.00127404,98115.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289693647,0.19983783,98111.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289694103,0.00127409,98110.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289694313,0.09975334,98105.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289695321,0.30153817,98105.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289695542,0.29959117,98105.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289695751,0.300264,98105.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289696205,0.29959117,98105.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289696418,0.19983783,98105.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289696624,0.29959117,98105.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289697487,0.09975334,98105.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289698115,0.29959117,98106.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289698852,0.09975334,98105.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289699081,0.19983783,98106.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289699082,0.29959117,98106.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289700456,0.09975334,98105.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289704560,0.30086533,98105.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289704782,0.44977827,98105.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289705002,0.347764,98105.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289705217,0.29959117,98105.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289705450,0.300264,98105.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289705679,0.40227827,98105.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289705894,0.52587827,98105.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289707160,0.52562427,98105.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289707367,0.52555987,98105.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289708237,0.42612493,98105.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289708688,0.19983783,98106.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289708924,0.0008601,98117.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289708925,0.09943494,98110.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289709134,0.09943494,98114.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289709562,0.0008601,98117.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289709782,0.09943494,98114.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289710044,0.0008601,98117.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289710285,0.09943494,98116.0,98104.0,0.0017202]
["bitfinex","BTCUSD",1732289710541,0.0008601,98117.0,98106.0,0.15]
["bitfinex","BTCUSD",1732289710738,0.0008601,98117.0,98107.0,0.10201427]
["bitfinex","BTCUSD",1732289710952,0.0008601,98117.0,98108.0,0.15]
["bitfinex","BTCUSD",1732289711188,0.0008601,98117.0,98109.0,0.10201427]
["bitfinex","BTCUSD",1732289711397,0.29927277,98147.0,98111.0,0.023]
["bitfinex","BTCUSD",1732289711611,0.09943494,98142.0,98133.0,0.15]
["bitfinex","BTCUSD",1732289712505,0.09943494,98142.0,98112.0,0.10201427]
["bitfinex","BTCUSD",1732289712695,0.09943494,98142.0,98114.0,0.023]
["bitfinex","BTCUSD",1732289712822,0.09943494,98142.0,98115.0,0.10201427]
["bitfinex","BTCUSD",1732289713032,0.09943494,98142.0,98116.0,0.15]
["bitfinex","BTCUSD",1732289713247,0.09943494,98142.0,98114.0,0.023]
["bitfinex","BTCUSD",1732289713248,0.09943494,98142.0,98118.0,0.15]
["bitfinex","BTCUSD",1732289713480,0.09943494,98142.0,98120.0,0.15]
["bitfinex","BTCUSD",1732289713691,0.09943494,98142.0,98122.0,0.15]
["bitfinex","BTCUSD",1732289713919,0.09943494,98142.0,98124.0,0.15]
["bitfinex","BTCUSD",1732289714136,0.09943494,98142.0,98125.0,0.13355772]
["bitfinex","BTCUSD",1732289714352,0.09943494,98142.0,98126.0,0.15]
["bitfinex","BTCUSD",1732289714578,0.19983783,98141.0,98128.0,0.15]
["bitfinex","BTCUSD",1732289714808,0.00067283,98153.0,98128.0,0.15]
["bitfinex","BTCUSD",1732289714809,0.09943494,98146.0,98128.0,0.25201427]
["bitfinex","BTCUSD",1732289715023,0.09943494,98142.0,98130.0,0.15]
["bitfinex","BTCUSD",1732289715885,0.29927277,98146.0,98130.0,0.15]
["bitfinex","BTCUSD",1732289716117,0.09943494,98142.0,98130.0,0.15]
["bitfinex","BTCUSD",1732289716339,0.09943494,98142.0,98131.0,0.03507112]
["bitfinex","BTCUSD",1732289716789,0.0008601,98142.0,98132.0,0.10201427]
["bitfinex","BTCUSD",1732289717009,0.0769,98159.0,98131.0,0.03507112]
["bitfinex","BTCUSD",1732289717010,0.0017232,98172.0,98141.0,0.12501427]
["bitfinex","BTCUSD",1732289717237,0.08784432,98172.0,98147.0,0.0824]
["bitfinex","BTCUSD",1732289717448,0.19983783,98169.0,98148.0,0.10201427]
["bitfinex","BTCUSD",1732289717722,0.19983783,98169.0,98149.0,0.15]
["bitfinex","BTCUSD",1732289717949,0.19983783,98169.0,98151.0,0.15]
["bitfinex","BTCUSD",1732289718166,0.08911768,98172.0,98152.0,0.11152159]
["bitfinex","BTCUSD",1732289718383,0.19983783,98160.0,98153.0,0.15]
["bitfinex","BTCUSD",1732289719047,0.19983783,98160.0,98153.0,0.19130311]
["bitfinex","BTCUSD",1732289719258,0.19983783,98160.0,98154.0,0.00950732]
["bitfinex","BTCUSD",1732289720423,0.08612112,98164.0,98153.0,0.04130311]
["bitfinex","BTCUSD",1732289720654,0.08612112,98164.0,98154.0,0.00950732]
["bitfinex","BTCUSD",1732289722015,0.08784412,98165.0,98154.0,0.00950732]
["bitfinex","BTCUSD",1732289722239,0.001723,98165.0,98155.0,0.10201427]
["bitfinex","BTCUSD",1732289722479,0.001723,98165.0,98158.0,0.023]
["bitfinex","BTCUSD",1732289722719,0.001723,98165.0,98160.0,0.15]
["bitfinex","BTCUSD",1732289722967,0.001723,98165.0,98162.0,0.15]
["bitfinex","BTCUSD",1732289723187,0.001723,98165.0,98164.0,0.15]
["bitfinex","BTCUSD",1732289723389,0.001723,98165.0,98164.0,0.29476965]
["bitfinex","BTCUSD",1732289724318,0.001723,98165.0,98164.0,0.19275538]
["bitfinex","BTCUSD",1732289724569,0.001723,98165.0,98164.0,0.04275538]
["bitfinex","BTCUSD",1732289725012,0.001723,98165.0,98164.0,0.08341936]
["bitfinex","BTCUSD",1732289725758,0.001723,98165.0,98164.0,0.33543363]
["bitfinex","BTCUSD",1732289726432,0.0017232,98172.0,98164.0,0.33543363]
["bitfinex","BTCUSD",1732289726672,0.19983783,98189.0,98165.0,0.12964193]
["bitfinex","BTCUSD",1732289726906,0.08784412,98188.0,98166.0,0.15]
["bitfinex","BTCUSD",1732289727143,0.08784412,98188.0,98167.0,0.12908784]
["bitfinex","BTCUSD",1732289727370,0.08784412,98188.0,98168.0,0.15]
["bitfinex","BTCUSD",1732289727589,0.00067283,98186.0,98170.0,0.15]
["bitfinex","BTCUSD",1732289727815,0.08784412,98188.0,98172.0,0.15]
["bitfinex","BTCUSD",1732289728061,0.001723,98188.0,98173.0,0.26790176]
["bitfinex","BTCUSD",1732289728260,0.001723,98188.0,98173.0,0.27986509]
["bitfinex","BTCUSD",1732289728686,0.001723,98188.0,98174.0,0.02376177]
["bitfinex","BTCUSD",1732289728899,0.001723,98188.0,98176.0,0.15]
["bitfinex","BTCUSD",1732289729116,0.001723,98188.0,98178.0,0.15]
["bitfinex","BTCUSD",1732289729350,0.001723,98188.0,98180.0,0.15]
["bitfinex","BTCUSD",1732289729580,0.001723,98188.0,98180.0,0.25201427]
["bitfinex","BTCUSD",1732289731370,0.001723,98188.0,98181.0,0.00880416]
["bitfinex","BTCUSD",1732289732043,0.001723,98188.0,98183.0,0.15]
["bitfinex","BTCUSD",1732289732276,0.001723,98188.0,98184.0,0.00880416]
["bitfinex","BTCUSD",1732289732754,7e-05,98196.0,98186.0,0.15]
["bitfinex","BTCUSD",1732289733087,7e-05,98196.0,98188.0,0.15]
["bitfinex","BTCUSD",1732289733300,7e-05,98196.0,98189.0,0.11081843]
["bitfinex","BTCUSD",1732289733529,7e-05,98196.0,98190.0,0.15]
["bitfinex","BTCUSD",1732289733736,7e-05,98196.0,98191.0,0.11081843]
["bitfinex","BTCUSD",1732289734162,7e-05,98196.0,98181.0,0.12167699]
["bitfinex","BTCUSD",1732289734163,0.08984412,98195.0,98192.0,0.15]
["bitfinex","BTCUSD",1732289734868,0.003723,98195.0,98192.0,0.15]
["bitfinex","BTCUSD",1732289735101,0.08984412,98195.0,98192.0,0.15]
["bitfinex","BTCUSD",1732289735318,0.08984412,98195.0,98184.0,0.00880416]
["bitfinex","BTCUSD",1732289735319,0.08984412,98195.0,98183.0,0.15]
["bitfinex","BTCUSD",1732289735533,0.08984412,98195.0,98193.0,0.00880416]
["bitfinex","BTCUSD",1732289736199,0.003723,98195.0,98193.0,0.00880416]
["bitfinex","BTCUSD",1732289736420,0.08984412,98195.0,98193.0,0.00880416]
["bitfinex","BTCUSD",1732289736660,0.003723,98195.0,98194.0,0.12606063]
["bitfinex","BTCUSD",1732289736899,0.003723,98195.0,98194.0,0.30939131]
["bitfinex","BTCUSD",1732289737385,7e-05,98196.0,98194.0,0.30939131]
["bitfinex","BTCUSD",1732289737386,1e-08,98196.0,98194.0,0.30939131]
["bitfinex","BTCUSD",1732289737634,0.0008582,98201.0,98195.0,0.03333068]
["bitfinex","BTCUSD",1732289737870,0.0008582,98201.0,98197.0,0.15]
["bitfinex","BTCUSD",1732289738132,0.00082581,98202.0,98199.0,0.15]
["bitfinex","BTCUSD",1732289738375,0.00082581,98202.0,98194.0,0.0419859]
["bitfinex","BTCUSD",1732289738376,0.0008606,98216.0,98201.0,0.15]
["bitfinex","BTCUSD",1732289738583,0.0008606,98216.0,98202.0,0.16259724]
["bitfinex","BTCUSD",1732289738833,0.0008606,98216.0,98203.0,0.15]
["bitfinex","BTCUSD",1732289739068,0.0008606,98216.0,98205.0,0.15]
["bitfinex","BTCUSD",1732289739303,0.0008606,98216.0,98207.0,0.15]
["bitfinex","BTCUSD",1732289739516,0.0008606,98216.0,98208.0,0.13534495]
["bitfinex","BTCUSD",1732289739775,0.0008606,98216.0,98209.0,0.15]
["bitfinex","BTCUSD",1732289740005,0.0008606,98216.0,98211.0,0.15]
["bitfinex","BTCUSD",1732289740244,0.0008606,98216.0,98212.0,0.16038313]
["bitfinex","BTCUSD",1732289740715,0.0008606,98216.0,98213.0,0.15]
["bitfinex","BTCUSD",1732289740934,0.0008606,98216.0,98214.0,0.25201427]
["bitfinex","BTCUSD",1732289741147,0.0008606,98216.0,98214.0,0.28534495]
["bitfinex","BTCUSD",1732289742280,0.0008606,98216.0,98214.0,0.31038313]
["bitfinex","BTCUSD",1732289742514,0.0008606,98216.0,98214.0,0.35221994]
["bitfinex","BTCUSD",1732289742975,0.0008606,98216.0,98214.0,0.04183681]
["bitfinex","BTCUSD",1732289743227,0.0008606,98216.0,98214.0,0.00407788]
["bitfinex","BTCUSD",1732289743961,0.00067283,98211.0,98205.0,0.04029112]
["bitfinex","BTCUSD",1732289744180,0.00067283,98210.0,98206.0,0.15]
["bitfinex","BTCUSD",1732289744404,0.0008606,98216.0,98206.0,0.15]
["bitfinex","BTCUSD",1732289744662,0.08612112,98214.0,98207.0,0.02911606]
["bitfinex","BTCUSD",1732289745127,0.08562112,98214.0,98207.0,0.02503818]
["bitfinex","BTCUSD",1732289745355,0.0008606,98216.0,98208.0,0.00203894]
["bitfinex","BTCUSD",1732289745566,0.0008606,98216.0,98210.0,0.15]
["bitfinex","BTCUSD",1732289745859,0.0008606,98216.0,98212.0,0.15]
["bitfinex","BTCUSD",1732289746088,0.00807271,98215.0,98214.0,0.15]
["bitfinex","BTCUSD",1732289746301,0.00807271,98215.0,98214.0,0.28151089]
["bitfinex","BTCUSD",1732289746526,0.00807271,98215.0,98214.0,0.28530836]
["bitfinex","BTCUSD",1732289746732,0.0008606,98216.0,98215.0,0.03329409]
["bitfinex","BTCUSD",1732289746951,0.08484666,98221.0,98215.0,0.13530836]
["bitfinex","BTCUSD",1732289747180,0.08484666,98221.0,98217.0,0.15]
["bitfinex","BTCUSD",1732289747416,0.08484666,98221.0,98218.0,0.00759494]
["bitfinex","BTCUSD",1732289747630,0.08484666,98221.0,98218.0,0.03518576]
["bitfinex","BTCUSD",1732289748063,0.08484666,98226.0,98217.0,0.15]
["bitfinex","BTCUSD",1732289748348,0.08484666,98221.0,98200.0,0.02759082]
["bitfinex","BTCUSD",1732289748564,0.08484666,98221.0,98202.0,0.15]
["bitfinex","BTCUSD",1732289748788,0.08484666,98221.0,98204.0,0.15]
["bitfinex","BTCUSD",1732289749028,0.08484666,98221.0,98205.0,0.10201427]
["bitfinex","BTCUSD",1732289749237,0.08484666,98221.0,98206.0,0.17686007]
["bitfinex","BTCUSD",1732289749446,0.00067283,98220.0,98208.0,0.15]
["bitfinex","BTCUSD",1732289749655,0.00067283,98220.0,98209.0,0.03445501]
["bitfinex","BTCUSD",1732289749882,0.08551949,98221.0,98209.0,0.03445501]
["bitfinex","BTCUSD",1732289750081,0.08551949,98221.0,98211.0,0.15]
["bitfinex","BTCUSD",1732289750082,0.08484666,98221.0,98211.0,0.15]
["bitfinex","BTCUSD",1732289750285,0.08484666,98221.0,98213.0,0.15]
["bitfinex","BTCUSD",1732289750500,0.08484666,98221.0,98215.0,0.15]
["bitfinex","BTCUSD",1732289750719,0.08484666,98221.0,98217.0,0.15]
["bitfinex","BTCUSD",1732289750948,0.08484666,98221.0,98219.0,0.15]
["bitfinex","BTCUSD",1732289751168,0.08484666,98221.0,98219.0,0.25201427]
["bitfinex","BTCUSD",1732289751378,0.08484666,98221.0,98220.0,0.00759494]
["bitfinex","BTCUSD",1732289752019,0.0008602,98221.0,98220.0,0.00759494]
["bitfinex","BTCUSD",1732289752230,0.08570686,98221.0,98220.0,0.00759494]
["bitfinex","BTCUSD",1732289752444,0.08570686,98221.0,98220.0,0.03341626]
["bitfinex","BTCUSD",1732289753090,0.08570686,98221.0,98220.0,0.13543053]
["bitfinex","BTCUSD",1732289753742,0.08570686,98221.0,98220.0,0.28543053]
["bitfinex","BTCUSD",1732289754412,0.08570686,98221.0,98220.0,0.32568867]
["bitfinex","BTCUSD",1732289755083,0.0008602,98221.0,98220.0,0.32568867]
["bitfinex","BTCUSD",1732289755314,0.0008602,98221.0,98220.0,0.34868867]
["bitfinex","BTCUSD",1732289756433,0.0008602,98221.0,98220.0,0.34109373]
["bitfinex","BTCUSD",1732289756639,0.0008602,98221.0,98220.0,0.34891795]
["bitfinex","BTCUSD",1732289757285,0.0008603,98241.0,98221.0,0.29595625]
["bitfinex","BTCUSD",1732289757500,0.00067283,98261.0,98231.0,0.173]
["bitfinex","BTCUSD",1732289757721,0.00067283,98261.0,98233.0,0.173]
["bitfinex","BTCUSD",1732289757946,0.0832,98262.0,98221.0,0.08682422]
["bitfinex","BTCUSD",1732289757947,0.08484666,98251.0,98235.0,0.15]
["bitfinex","BTCUSD",1732289758159,0.08484666,98251.0,98237.0,0.15]
["bitfinex","BTCUSD",1732289758408,0.08484666,98251.0,98239.0,0.15]
["bitfinex","BTCUSD",1732289758626,0.08484666,98251.0,98213.0,0.00132717]
["bitfinex","BTCUSD",1732289758627,0.08484666,98251.0,98241.0,0.15]
["bitfinex","BTCUSD",1732289758842,0.08484666,98251.0,98243.0,0.15]
["bitfinex","BTCUSD",1732289759062,0.08484666,98251.0,98244.0,0.03596986]
["bitfinex","BTCUSD",1732289759279,0.08484666,98251.0,98244.0,0.18596986]
["bitfinex","BTCUSD",1732289759723,0.08484666,98255.0,98244.0,0.18596986]
["bitfinex","BTCUSD",1732289759952,0.0008603,98264.0,98245.0,0.10201427]
["bitfinex","BTCUSD",1732289759953,0.20069813,98264.0,98245.0,0.10201427]
["bitfinex","BTCUSD",1732289760179,0.20069813,98264.0,98246.0,0.18596986]
["bitfinex","BTCUSD",1732289760397,0.08484666,98260.0,98248.0,0.15]
["bitfinex","BTCUSD",1732289760602,0.08484666,98260.0,98250.0,0.15]
["bitfinex","BTCUSD",1732289760823,0.0008603,98264.0,98251.0,0.03596986]
["bitfinex","BTCUSD",1732289761051,0.0008603,98264.0,98253.0,0.15]
["bitfinex","BTCUSD",1732289761264,0.0008603,98264.0,98255.0,0.15]
["bitfinex","BTCUSD",1732289761476,0.0008603,98264.0,98257.0,0.15]
["bitfinex","BTCUSD",1732289761711,0.0008603,98264.0,98258.0,0.13798413]
["bitfinex","BTCUSD",1732289762143,0.0008603,98264.0,98259.0,0.15]
["bitfinex","BTCUSD",1732289762353,0.0008603,98264.0,98260.0,0.13798413]
["bitfinex","BTCUSD",1732289762776,0.0008603,98264.0,98261.0,0.15]
["bitfinex","BTCUSD",1732289762987,0.0008603,98264.0,98262.0,0.28798413]
["bitfinex","BTCUSD",1732289764326,0.00181952,98276.0,98262.0,0.28798413]
["bitfinex","BTCUSD",1732289764327,0.00181952,98276.0,98264.0,0.1251]
["bitfinex","BTCUSD",1732289764533,0.00181952,98276.0,98274.0,0.023]
["bitfinex","BTCUSD",1732289764747,0.00181952,98276.0,98275.0,0.16058765]
["bitfinex","BTCUSD",1732289765198,0.00181952,98276.0,98275.0,0.28405827]
["bitfinex","BTCUSD",1732289765431,0.02,98290.0,98285.0,0.00016217]
["bitfinex","BTCUSD",1732289765660,0.02,98290.0,98285.0,0.31212044]
["bitfinex","BTCUSD",1732289766087,0.02,98290.0,98285.0,0.25201427]
["bitfinex","BTCUSD",1732289767208,0.02,98290.0,98285.0,0.27501427]
["bitfinex","BTCUSD",1732289767429,0.02,98290.0,98285.0,0.31058765]
["bitfinex","BTCUSD",1732289767854,0.02,98290.0,98285.0,0.3271476]
["bitfinex","BTCUSD",1732289768077,0.02,98290.0,98285.0,0.32730977]
["bitfinex","BTCUSD",1732289768302,0.02,98290.0,98286.0,0.15016217]
["bitfinex","BTCUSD",1732289768520,0.02,98290.0,98289.0,0.27501427]
["bitfinex","BTCUSD",1732289768768,0.00475973,98290.0,98289.0,0.335251]
["bitfinex","BTCUSD",1732289769001,0.02,98310.0,98306.0,0.00016217]
["bitfinex","BTCUSD",1732289769223,0.0008594,98320.0,98310.0,0.173]
["bitfinex","BTCUSD",1732289769458,0.0008594,98320.0,98319.0,0.27501427]
["bitfinex","BTCUSD",1732289769691,0.0008594,98320.0,98319.0,0.25201427]
["bitfinex","BTCUSD",1732289770130,0.0008594,98320.0,98319.0,0.28774445]
["bitfinex","BTCUSD",1732289770565,0.0008594,98320.0,98319.0,0.25201427]
["bitfinex","BTCUSD",1732289770787,0.0008594,98320.0,98319.0,0.3032308]
["bitfinex","BTCUSD",1732289771270,0.0008594,98320.0,98319.0,0.4304308]
["bitfinex","BTCUSD",1732289771417,0.0008594,98320.0,98319.0,0.3816308]
["bitfinex","BTCUSD",1732289771835,0.0008594,98320.0,98319.0,0.33896098]
["bitfinex","BTCUSD",1732289775219,0.0008594,98320.0,98319.0,0.3032308]
["bitfinex","BTCUSD",1732289775427,0.0008594,98320.0,98319.0,0.33896098]
["bitfinex","BTCUSD",1732289776689,0.0145094,98320.0,98319.0,0.33896098]
["bitfinex","BTCUSD",1732289777592,0.0145094,98320.0,98319.0,0.3032308]
["bitfinex","BTCUSD",1732289778053,0.0145094,98320.0,98319.0,0.33896098]
["bitfinex","BTCUSD",1732289778703,7e-05,98329.0,98320.0,0.05873018]
["bitfinex","BTCUSD",1732289778969,0.08484666,98349.0,98325.0,0.173]
["bitfinex","BTCUSD",1732289779185,0.0008608,98350.0,98330.0,0.173]
["bitfinex","BTCUSD",1732289779399,0.08484666,98349.0,98332.0,0.023]
["bitfinex","BTCUSD",1732289779606,0.08484666,98349.0,98333.0,0.10201427]
["bitfinex","BTCUSD",1732289779818,0.08484666,98349.0,98334.0,0.023]
["bitfinex","BTCUSD",1732289780031,0.08484666,98349.0,98336.0,0.15]
["bitfinex","BTCUSD",1732289780260,0.08484666,98349.0,98337.0,0.10201427]
["bitfinex","BTCUSD",1732289780497,0.0008608,98350.0,98338.0,0.18573018]
["bitfinex","BTCUSD",1732289780706,0.0008608,98350.0,98339.0,0.10201427]
["bitfinex","BTCUSD",1732289780925,0.08484666,98349.0,98340.0,0.15]
["bitfinex","BTCUSD",1732289781132,0.0008608,98350.0,98341.0,0.10201427]
["bitfinex","BTCUSD",1732289781355,0.08484666,98349.0,98342.0,0.15]
["bitfinex","BTCUSD",1732289781571,0.0008608,98350.0,98344.0,0.15]
["bitfinex","BTCUSD",1732289781794,0.01882663,98351.0,98345.0,0.10201427]
["bitfinex","BTCUSD",1732289782009,0.01882663,98351.0,98346.0,0.15]
["bitfinex","BTCUSD",1732289782218,0.01882663,98351.0,98348.0,0.15]
["bitfinex","BTCUSD",1732289782432,0.01882663,98351.0,98349.0,0.10201427]
["bitfinex","BTCUSD",1732289783090,0.01882663,98351.0,98350.0,0.15]
["bitfinex","BTCUSD",1732289783321,0.01882663,98351.0,98350.0,0.25201427]
["bitfinex","BTCUSD",1732289784231,0.00138879,98351.0,98350.0,0.25201427]
["bitfinex","BTCUSD",1732289784877,0.00138879,98351.0,98334.0,0.023]
["bitfinex","BTCUSD",1732289785089,0.00138879,98351.0,98337.0,0.023]
["bitfinex","BTCUSD",1732289785297,0.00138879,98351.0,98339.0,0.173]
["bitfinex","BTCUSD",1732289785503,0.00138879,98351.0,98330.0,0.4176]
["bitfinex","BTCUSD",1732289785504,0.00138879,98351.0,98341.0,0.173]
["bitfinex","BTCUSD",1732289785719,0.00138879,98351.0,98343.0,0.173]
["bitfinex","BTCUSD",1732289785926,0.00138879,98351.0,98345.0,0.173]
["bitfinex","BTCUSD",1732289786138,0.00138879,98351.0,98347.0,0.15]
["bitfinex","BTCUSD",1732289786347,0.00138879,98351.0,98349.0,0.15]
["bitfinex","BTCUSD",1732289786556,0.00138879,98351.0,98349.0,0.25201427]
["bitfinex","BTCUSD",1732289787828,0.00224819,98351.0,98349.0,0.25201427]
["bitfinex","BTCUSD",1732289788039,0.00224819,98351.0,98350.0,0.10201427]
["bitfinex","BTCUSD",1732289788255,0.00224819,98351.0,98350.0,0.25201427]
["bitfinex","BTCUSD",1732289788892,0.00224819,98351.0,98350.0,0.15]
["bitfinex","BTCUSD",1732289789341,0.00224819,98351.0,98349.0,0.04032766]
["bitfinex","BTCUSD",1732289789566,0.00224819,98351.0,98350.0,0.15]
["bitfinex","BTCUSD",1732289790889,0.00224819,98351.0,98349.0,0.14280708]
["bitfinex","BTCUSD",1732289790890,0.00224819,98351.0,98349.0,0.04079281]
["bitfinex","BTCUSD",1732289791118,0.00224819,98351.0,98330.0,0.4176]
["bitfinex","BTCUSD",1732289791119,0.28468449,98350.0,98331.0,0.15]
["bitfinex","BTCUSD",1732289791334,0.08484666,98348.0,98333.0,0.15]
["bitfinex","BTCUSD",1732289791562,0.08484666,98348.0,98335.0,0.15]
["bitfinex","BTCUSD",1732289791771,0.08484666,98348.0,98337.0,0.15]
["bitfinex","BTCUSD",1732289791988,0.08484666,98348.0,98339.0,0.15]
["bitfinex","BTCUSD",1732289792203,0.08484666,98348.0,98339.0,0.10201427]
["bitfinex","BTCUSD",1732289792415,0.08484666,98348.0,98340.0,0.15]
["bitfinex","BTCUSD",1732289793316,0.0805,98347.0,98340.0,0.15]
["bitfinex","BTCUSD",1732289794190,0.0805,98347.0,98340.0,0.1911264]
["bitfinex","BTCUSD",1732289794612,0.19983783,98345.0,98340.0,0.0411264]
["bitfinex","BTCUSD",1732289794826,0.08484666,98340.0,98331.0,0.15]
["bitfinex","BTCUSD",1732289795031,0.08484666,98340.0,98333.0,0.15]
["bitfinex","BTCUSD",1732289795245,0.08484666,98340.0,98335.0,0.15]
["bitfinex","BTCUSD",1732289795918,0.0805,98347.0,98337.0,0.15]
["bitfinex","BTCUSD",1732289796142,0.00224819,98351.0,98339.0,0.173]
["bitfinex","BTCUSD",1732289796373,0.0774,98357.0,98340.0,0.10201427]
["bitfinex","BTCUSD",1732289796374,0.08100636,98356.0,98340.0,0.10201427]
["bitfinex","BTCUSD",1732289796592,0.08100636,98359.0,98342.0,0.023]
["bitfinex","BTCUSD",1732289796833,0.0783,98366.0,98344.0,0.023]
["bitfinex","BTCUSD",1732289797079,0.08100636,98364.0,98346.0,0.173]
["bitfinex","BTCUSD",1732289797293,0.19983783,98369.0,98348.0,0.023]
["bitfinex","BTCUSD",1732289797515,0.08100636,98364.0,98350.0,0.023]
["bitfinex","BTCUSD",1732289797725,0.19983783,98369.0,98352.0,0.15]
["bitfinex","BTCUSD",1732289797951,0.19983783,98369.0,98353.0,0.10201427]
["bitfinex","BTCUSD",1732289798145,0.19983783,98369.0,98354.0,0.15]
["bitfinex","BTCUSD",1732289798354,0.08100636,98368.0,98356.0,0.15]
["bitfinex","BTCUSD",1732289798570,0.08100636,98369.0,98357.0,0.10201427]
["bitfinex","BTCUSD",1732289798790,0.08100636,98368.0,98358.0,0.15]
["bitfinex","BTCUSD",1732289798999,0.08100636,98368.0,98360.0,0.15]
["bitfinex","BTCUSD",1732289799227,0.08100636,98368.0,98362.0,0.15]
["bitfinex","BTCUSD",1732289799459,0.08100636,98368.0,98363.0,0.10201427]
["bitfinex","BTCUSD",1732289799665,0.08100636,98368.0,98364.0,0.15]
["bitfinex","BTCUSD",1732289799869,0.08100636,98369.0,98364.0,0.25201427]
["bitfinex","BTCUSD",1732289800089,0.08100636,98368.0,98364.0,0.25201427]
["bitfinex","BTCUSD",1732289801372,0.08100636,98368.0,98350.0,0.0017182]
["bitfinex","BTCUSD",1732289801373,0.08100636,98368.0,98366.0,0.15]
["bitfinex","BTCUSD",1732289801590,0.08100636,98369.0,98368.0,0.15]
["bitfinex","BTCUSD",1732289801853,0.08100636,98369.0,98368.0,0.25201427]
["bitfinex","BTCUSD",1732289802302,0.00181772,98373.0,98368.0,0.25201427]
["bitfinex","BTCUSD",1732289802503,0.00181772,98373.0,98370.0,0.15]
["bitfinex","BTCUSD",1732289802724,0.0179617,98371.0,98370.0,0.27501427]
["bitfinex","BTCUSD",1732289803387,0.0016117,98371.0,98370.0,0.27501427]
["bitfinex","BTCUSD",1732289803600,0.0008608,98385.0,98371.0,0.023]
["bitfinex","BTCUSD",1732289803809,0.08100636,98383.0,98373.0,0.173]
["bitfinex","BTCUSD",1732289804025,0.08100636,98382.0,98375.0,0.15]
["bitfinex","BTCUSD",1732289804232,0.08100636,98382.0,98373.0,0.023]
["bitfinex","BTCUSD",1732289804233,0.08100636,98383.0,98377.0,0.15]
["bitfinex","BTCUSD",1732289804438,0.08100636,98383.0,98373.0,0.023]
["bitfinex","BTCUSD",1732289804439,0.08100636,98382.0,98379.0,0.15]
["bitfinex","BTCUSD",1732289804657,0.08100636,98382.0,98381.0,0.15]
["bitfinex","BTCUSD",1732289804895,0.08100636,98383.0,98382.0,0.15]
["bitfinex","BTCUSD",1732289805326,0.0008608,98385.0,98382.0,0.25201427]
["bitfinex","BTCUSD",1732289805542,0.0008608,98385.0,98383.0,0.10201427]
["bitfinex","BTCUSD",1732289805975,0.0008608,98385.0,98384.0,0.15]
["bitfinex","BTCUSD",1732289806188,0.0008608,98385.0,98384.0,0.25201427]
["bitfinex","BTCUSD",1732289807037,0.02,98392.0,98384.0,0.28904263]
["bitfinex","BTCUSD",1732289807261,0.0008599,98446.0,98384.0,0.28904263]
["bitfinex","BTCUSD",1732289807262,0.00100729,98419.0,98391.0,0.10201427]
["bitfinex","BTCUSD",1732289807486,0.12201731,98422.0,98392.0,0.33591902]
["bitfinex","BTCUSD",1732289807706,0.02,98433.0,98397.0,0.00132717]
["bitfinex","BTCUSD",1732289807707,0.12201731,98423.0,98397.0,0.00132717]
["bitfinex","BTCUSD",1732289807936,0.12201731,98423.0,98399.0,0.15]
["bitfinex","BTCUSD",1732289808146,0.12201731,98423.0,98398.0,0.23123418]
["bitfinex","BTCUSD",1732289808147,0.12201731,98423.0,98405.0,0.023]
["bitfinex","BTCUSD",1732289808357,0.12201731,98423.0,98407.0,0.15]
["bitfinex","BTCUSD",1732289808583,0.12201731,98423.0,98409.0,0.15]
["bitfinex","BTCUSD",1732289808788,0.00127002,98435.0,98409.0,0.15]
["bitfinex","BTCUSD",1732289808789,0.12201731,98434.0,98413.0,0.023]
["bitfinex","BTCUSD",1732289808992,0.12201731,98433.0,98415.0,0.173]
["bitfinex","BTCUSD",1732289809214,0.12201731,98434.0,98417.0,0.023]
["bitfinex","BTCUSD",1732289809500,0.12201731,98441.0,98420.0,0.023]
["bitfinex","BTCUSD",1732289809721,0.12201731,98441.0,98422.0,0.173]
["bitfinex","BTCUSD",1732289809936,0.12201731,98441.0,98423.0,0.12501427]
["bitfinex","BTCUSD",1732289810141,0.12201731,98448.0,98423.0,0.32032943]
["bitfinex","BTCUSD",1732289810353,0.12201731,98445.0,98425.0,0.023]
["bitfinex","BTCUSD",1732289810577,0.11701731,98445.0,98428.0,0.023]
["bitfinex","BTCUSD",1732289810783,0.11701731,98441.0,98430.0,0.15]
["bitfinex","BTCUSD",1732289810994,0.11701731,98431.0,98430.0,0.15]
["bitfinex","BTCUSD",1732289811209,0.0769,98448.0,98423.0,0.04168613]
["bitfinex","BTCUSD",1732289811210,0.19459014,98424.0,98423.0,0.04168613]
["bitfinex","BTCUSD",1732289811428,0.11701731,98412.0,98388.0,0.0168812]
["bitfinex","BTCUSD",1732289811676,0.00067283,98422.0,98388.0,0.0168812]
["bitfinex","BTCUSD",1732289811677,0.11701731,98406.0,98389.0,0.10201427]
["bitfinex","BTCUSD",1732289811918,0.11701731,98395.0,98383.0,0.04025181]
["bitfinex","BTCUSD",1732289812142,0.11701731,98395.0,98384.0,0.10201427]
["bitfinex","BTCUSD",1732289812599,0.10328466,98423.0,98384.0,0.10341343]
["bitfinex","BTCUSD",1732289812600,0.11701731,98412.0,98384.0,0.10341343]
["bitfinex","BTCUSD",1732289812839,0.11701731,98410.0,98385.0,0.00139916]
["bitfinex","BTCUSD",1732289813052,0.11701731,98410.0,98386.0,0.10201427]
["bitfinex","BTCUSD",1732289813285,0.00127026,98419.0,98387.0,0.17439916]
["bitfinex","BTCUSD",1732289813286,0.1182875,98419.0,98387.0,0.17439916]
["bitfinex","BTCUSD",1732289813502,0.11701731,98419.0,98394.0,0.00132717]
["bitfinex","BTCUSD",1732289813718,0.11701731,98419.0,98391.0,0.0823]
["bitfinex","BTCUSD",1732289813719,0.11701731,98419.0,98398.0,0.023]
["bitfinex","BTCUSD",1732289813931,0.11701731,98419.0,98400.0,0.173]
["bitfinex","BTCUSD",1732289814144,0.11701731,98419.0,98402.0,0.173]
["bitfinex","BTCUSD",1732289814351,0.11701731,98419.0,98404.0,0.023]
["bitfinex","BTCUSD",1732289814593,0.11701731,98419.0,98405.0,0.10341343]
["bitfinex","BTCUSD",1732289814826,0.0008585,98424.0,98405.0,0.10341343]
["bitfinex","BTCUSD",1732289814827,0.0008585,98424.0,98407.0,0.023]
["bitfinex","BTCUSD",1732289815038,0.0008585,98424.0,98420.0,0.15]
["bitfinex","BTCUSD",1732289815911,0.0008585,98424.0,98408.0,0.10341343]
["bitfinex","BTCUSD",1732289816154,0.0008585,98424.0,98409.0,0.173]
["bitfinex","BTCUSD",1732289816391,0.0008585,98424.0,98411.0,0.173]
["bitfinex","BTCUSD",1732289816600,0.00067369,98424.0,98413.0,0.173]
["bitfinex","BTCUSD",1732289816849,0.00067369,98424.0,98415.0,0.15]
["bitfinex","BTCUSD",1732289817062,0.11701731,98422.0,98417.0,0.15]
["bitfinex","BTCUSD",1732289817298,0.11701731,98419.0,98417.0,0.15]
["bitfinex","BTCUSD",1732289817967,0.11828738,98418.0,98401.0,0.173]
["bitfinex","BTCUSD",1732289818184,0.11701731,98414.0,98403.0,0.15]
["bitfinex","BTCUSD",1732289818426,0.11701731,98408.0,98403.0,0.15]
["bitfinex","BTCUSD",1732289819127,0.11701731,98408.0,98401.0,0.042114]
["bitfinex","BTCUSD",1732289819352,0.00067369,98424.0,98383.0,0.001717]
["bitfinex","BTCUSD",1732289819353,0.11701731,98399.0,98383.0,0.001717]
["bitfinex","BTCUSD",1732289819591,0.11701731,98399.0,98384.0,0.10201427]
["bitfinex","BTCUSD",1732289819831,0.11701731,98394.0,98384.0,0.10201427]
["bitfinex","BTCUSD",1732289820504,0.11701731,98398.0,98384.0,0.14383216]
["bitfinex","BTCUSD",1732289820747,0.11701731,98399.0,98385.0,0.15]
["bitfinex","BTCUSD",1732289820979,0.00127039,98406.0,98385.0,0.15]
["bitfinex","BTCUSD",1732289820980,0.11701731,98394.0,98387.0,0.15]
["bitfinex","BTCUSD",1732289821448,0.11701731,98399.0,98388.0,0.12501427]
["bitfinex","BTCUSD",1732289821673,0.00067283,98412.0,98388.0,0.12501427]
["bitfinex","BTCUSD",1732289821674,0.11701731,98409.0,98389.0,0.17587688]
["bitfinex","BTCUSD",1732289821924,0.0766,98417.0,98392.0,0.023]
["bitfinex","BTCUSD",1732289821925,0.11701731,98417.0,98392.0,0.023]
["bitfinex","BTCUSD",1732289822138,0.00194394,98424.0,98392.0,0.023]
["bitfinex","BTCUSD",1732289822139,0.11701731,98421.0,98394.0,0.023]
["bitfinex","BTCUSD",1732289822375,0.00067369,98424.0,98396.0,0.173]
["bitfinex","BTCUSD",1732289822376,0.11701731,98417.0,98396.0,0.173]
["bitfinex","BTCUSD",1732289822594,0.11701731,98417.0,98398.0,0.023]
["bitfinex","BTCUSD",1732289822815,0.11701731,98417.0,98400.0,0.023]
["bitfinex","BTCUSD",1732289823051,0.11701731,98417.0,98403.0,0.023]
["bitfinex","BTCUSD",1732289823281,0.11701731,98417.0,98405.0,0.173]
["bitfinex","BTCUSD",1732289823495,0.11701731,98417.0,98407.0,0.173]
["bitfinex","BTCUSD",1732289823752,0.11701731,98417.0,98408.0,0.10201427]
["bitfinex","BTCUSD",1732289823956,0.11701731,98417.0,98409.0,0.15]
["bitfinex","BTCUSD",1732289824228,0.11701731,98417.0,98409.0,0.25201427]
["bitfinex","BTCUSD",1732289824944,0.01701731,98417.0,98409.0,0.25201427]
["bitfinex","BTCUSD",1732289826324,0.01701731,98413.0,98409.0,0.04203727]
["bitfinex","BTCUSD",1732289826572,0.01701731,98402.0,98393.0,0.15]
["bitfinex","BTCUSD",1732289826805,0.01701731,98401.0,98393.0,0.29413793]
["bitfinex","BTCUSD",1732289827274,0.01701731,98413.0,98395.0,0.15]
["bitfinex","BTCUSD",1732289827516,0.01701731,98413.0,98405.0,0.15]
["bitfinex","BTCUSD",1732289827751,0.01201731,98413.0,98405.0,0.15]
["bitfinex","BTCUSD",1732289828201,0.01201731,98413.0,98397.0,0.173]
["bitfinex","BTCUSD",1732289828445,0.01201731,98413.0,98398.0,0.10201427]
["bitfinex","BTCUSD",1732289828722,0.01201731,98416.0,98399.0,0.173]
["bitfinex","BTCUSD",1732289828957,0.01201731,98413.0,98401.0,0.173]
["bitfinex","BTCUSD",1732289829199,0.01201731,98417.0,98403.0,0.173]
["bitfinex","BTCUSD",1732289829429,0.01201731,98413.0,98405.0,0.15]
["bitfinex","BTCUSD",1732289829921,0.01201731,98417.0,98405.0,0.15]
["bitfinex","BTCUSD",1732289830168,0.01201731,98417.0,98403.0,0.023]
["bitfinex","BTCUSD",1732289830169,0.01201731,98416.0,98408.0,0.023]
["bitfinex","BTCUSD",1732289830400,0.00067369,98424.0,98407.0,0.15]
["bitfinex","BTCUSD",1732289830401,0.01201731,98414.0,98407.0,0.15]
["bitfinex","BTCUSD",1732289830650,0.01269014,98408.0,98407.0,0.15]
["bitfinex","BTCUSD",1732289830887,0.01201731,98408.0,98407.0,0.15]
["bitfinex","BTCUSD",1732289831129,0.01201731,98408.0,98407.0,0.19118228]
["bitfinex","BTCUSD",1732289831581,0.01201731,98408.0,98407.0,0.04118228]
["bitfinex","BTCUSD",1732289831804,0.01201731,98408.0,98396.0,0.04424495]
["bitfinex","BTCUSD",1732289832015,0.01201731,98408.0,98398.0,0.15]
["bitfinex","BTCUSD",1732289832231,0.00067283,98405.0,98398.0,0.25201427]
["bitfinex","BTCUSD",1732289832517,0.01201731,98404.0,98398.0,0.15]
["bitfinex","BTCUSD",1732289832785,0.01201731,98404.0,98398.0,0.145]
["bitfinex","BTCUSD",1732289833011,0.01201731,98404.0,98386.0,0.001717]
["bitfinex","BTCUSD",1732289833245,0.01201731,98404.0,98388.0,0.023]
["bitfinex","BTCUSD",1732289833466,0.01201731,98404.0,98390.0,0.023]
["bitfinex","BTCUSD",1732289833696,0.01201731,98404.0,98391.0,0.10201427]
["bitfinex","BTCUSD",1732289833904,0.01201731,98404.0,98392.0,0.023]
["bitfinex","BTCUSD",1732289834116,0.01201731,98404.0,98394.0,0.023]
["bitfinex","BTCUSD",1732289834343,0.01201731,98404.0,98396.0,0.023]
["bitfinex","BTCUSD",1732289834780,0.01201731,98404.0,98396.0,0.173]
["bitfinex","BTCUSD",1732289835522,0.01201731,98414.0,98398.0,0.023]
["bitfinex","BTCUSD",1732289835756,0.01201731,98414.0,98400.0,0.023]
["bitfinex","BTCUSD",1732289835974,0.01201731,98414.0,98403.0,0.023]
["bitfinex","BTCUSD",1732289836206,0.01201731,98414.0,98405.0,0.173]
["bitfinex","BTCUSD",1732289836438,0.01201731,98414.0,98407.0,0.173]
["bitfinex","BTCUSD",1732289836654,0.01201731,98414.0,98407.0,0.17247039]
["bitfinex","BTCUSD",1732289836900,0.01201731,98409.0,98407.0,0.14947039]
["bitfinex","BTCUSD",1732289837138,0.00067283,98408.0,98407.0,0.14947039]
["bitfinex","BTCUSD",1732289837372,0.01201731,98409.0,98407.0,0.14947039]
["bitfinex","BTCUSD",1732289837598,0.01201731,98409.0,98392.0,0.023]
["bitfinex","BTCUSD",1732289837841,0.01201731,98409.0,98394.0,0.023]
["bitfinex","BTCUSD",1732289838050,0.01201731,98409.0,98395.0,0.10201427]
["bitfinex","BTCUSD",1732289838264,0.01201731,98409.0,98396.0,0.023]
["bitfinex","BTCUSD",1732289838477,0.01201731,98409.0,98397.0,0.10201427]
["bitfinex","BTCUSD",1732289838893,0.01201731,98409.0,98398.0,0.173]
["bitfinex","BTCUSD",1732289839143,0.01201731,98409.0,98401.0,0.023]
["bitfinex","BTCUSD",1732289839377,0.00067283,98407.0,98401.0,0.12501427]
["bitfinex","BTCUSD",1732289839582,0.00067283,98407.0,98402.0,0.15]
["bitfinex","BTCUSD",1732289839796,0.01201731,98409.0,98402.0,0.15]
["bitfinex","BTCUSD",1732289841407,0.01201731,98409.0,98402.0,0.19089607]
["bitfinex","BTCUSD",1732289842994,0.01201731,98417.0,98403.0,0.12501427]
["bitfinex","BTCUSD",1732289843216,0.01201731,98417.0,98405.0,0.023]
["bitfinex","BTCUSD",1732289843417,0.01201731,98414.0,98407.0,0.023]
["bitfinex","BTCUSD",1732289843622,0.01201731,98414.0,98407.0,0.173]
["bitfinex","BTCUSD",1732289845176,0.01269014,98414.0,98407.0,0.173]
["bitfinex","BTCUSD",1732289845400,0.01201731,98414.0,98407.0,0.173]
["bitfinex","BTCUSD",1732289845608,0.01201731,98408.0,98407.0,0.15]
["bitfinex","BTCUSD",1732289845822,0.01201731,98408.0,98402.0,0.04089607]
["bitfinex","BTCUSD",1732289845823,0.01201731,98403.0,98402.0,0.04089607]
["bitfinex","BTCUSD",1732289846034,0.01201731,98403.0,98396.0,0.15]
["bitfinex","BTCUSD",1732289846253,0.01201731,98403.0,98397.0,0.44786738]
["bitfinex","BTCUSD",1732289846464,0.01201731,98401.0,98397.0,0.44786738]
["bitfinex","BTCUSD",1732289846689,0.01201731,98401.0,98386.0,0.0422459]
["bitfinex","BTCUSD",1732289846690,0.01201731,98395.0,98388.0,0.29786738]
["bitfinex","BTCUSD",1732289846932,0.01201731,98395.0,98392.0,0.29786738]
["bitfinex","BTCUSD",1732289847136,0.01201731,98395.0,98393.0,0.29786738]
["bitfinex","BTCUSD",1732289847346,0.01201731,98395.0,98387.0,0.10201427]
["bitfinex","BTCUSD",1732289847989,0.01201731,98395.0,98388.0,0.15]
["bitfinex","BTCUSD",1732289848200,0.1262,98408.0,98386.0,0.04302324]
["bitfinex","BTCUSD",1732289848201,0.01201731,98403.0,98390.0,0.173]
["bitfinex","BTCUSD",1732289848440,0.01201731,98403.0,98392.0,0.173]
["bitfinex","BTCUSD",1732289848674,0.01201731,98403.0,98402.0,0.29956461]
["bitfinex","BTCUSD",1732289848930,0.01201731,98403.0,98402.0,0.44956461]
["bitfinex","BTCUSD",1732289849155,0.01201731,98403.0,98402.0,0.15]
["bitfinex","BTCUSD",1732289849601,0.01201731,98414.0,98403.0,0.173]
["bitfinex","BTCUSD",1732289849820,0.01201731,98414.0,98411.0,0.44971377]
["bitfinex","BTCUSD",1732289850286,0.01201731,98414.0,98411.0,0.15]
["bitfinex","BTCUSD",1732289850503,0.01287591,98414.0,98411.0,0.15]
["bitfinex","BTCUSD",1732289850784,0.01287591,98414.0,98404.0,0.10201427]
["bitfinex","BTCUSD",1732289851026,0.01287591,98414.0,98406.0,0.023]
["bitfinex","BTCUSD",1732289851247,0.01287591,98414.0,98407.0,0.15]
["bitfinex","BTCUSD",1732289852206,0.01287591,98414.0,98407.0,0.62392446]
["bitfinex","BTCUSD",1732289852644,0.01287591,98414.0,98410.0,0.62392446]
["bitfinex","BTCUSD",1732289853325,0.01287591,98414.0,98413.0,0.15]
["bitfinex","BTCUSD",1732289853743,0.01287591,98414.0,98413.0,0.62392446]
["bitfinex","BTCUSD",1732289853982,0.01287591,98414.0,98413.0,0.15]
["bitfinex","BTCUSD",1732289854192,0.01287591,98414.0,98406.0,0.12501427]
["bitfinex","BTCUSD",1732289854399,0.01187591,98414.0,98407.0,0.15]
["bitfinex","BTCUSD",1732289854842,0.08,98418.0,98404.0,0.04179157]
["bitfinex","BTCUSD",1732289854843,0.01187591,98409.0,98404.0,0.04179157]
["bitfinex","BTCUSD",1732289855075,0.01187591,98409.0,98372.0,0.00132717]
["bitfinex","BTCUSD",1732289855076,0.01187591,98409.0,98397.0,0.173]
["bitfinex","BTCUSD",1732289855351,0.00067283,98406.0,98400.0,0.023]
["bitfinex","BTCUSD",1732289855560,0.0012702,98417.0,98400.0,0.023]
["bitfinex","BTCUSD",1732289855561,0.01187591,98407.0,98400.0,0.6901137]
["bitfinex","BTCUSD",1732289855997,0.01187591,98407.0,98400.0,0.173]
["bitfinex","BTCUSD",1732289856217,0.01187591,98412.0,98405.0,0.6671137]
["bitfinex","BTCUSD",1732289856447,0.01187591,98416.0,98405.0,0.6671137]
["bitfinex","BTCUSD",1732289856660,0.01187591,98416.0,98407.0,0.6901137]
["bitfinex","BTCUSD",1732289856902,0.01187591,98416.0,98407.0,0.79212797]
["bitfinex","BTCUSD",1732289857147,0.01187591,98416.0,98415.0,0.5171137]
["bitfinex","BTCUSD",1732289857348,0.01187591,98416.0,98414.0,0.5171137]
["bitfinex","BTCUSD",1732289857568,0.01187591,98416.0,98408.0,0.10201427]
["bitfinex","BTCUSD",1732289857569,0.01187591,98421.0,98415.0,0.03624772]
["bitfinex","BTCUSD",1732289857779,0.01187591,98421.0,98419.0,0.15]
["bitfinex","BTCUSD",1732289858190,0.01187591,98421.0,98419.0,0.18624772]
["bitfinex","BTCUSD",1732289858613,0.01187591,98421.0,98419.0,0.15]
["bitfinex","BTCUSD",1732289859233,0.01187591,98421.0,98420.0,0.525428]
["bitfinex","BTCUSD",1732289859431,0.01187591,98421.0,98420.0,0.15]
["bitfinex","BTCUSD",1732289860336,0.01187591,98421.0,98420.0,0.675428]
["bitfinex","BTCUSD",1732289860547,0.01180171,98421.0,98409.0,0.15]
["bitfinex","BTCUSD",1732289860776,0.00067369,98424.0,98412.0,0.023]
["bitfinex","BTCUSD",1732289860993,0.00067369,98424.0,98414.0,0.173]
["bitfinex","BTCUSD",1732289861219,0.00067369,98424.0,98416.0,0.173]
["bitfinex","BTCUSD",1732289861452,0.00067369,98424.0,98418.0,0.15]
["bitfinex","BTCUSD",1732289861674,0.00067369,98424.0,98419.0,0.13880011]
["bitfinex","BTCUSD",1732289861933,0.0777,98439.0,98420.0,0.173]
["bitfinex","BTCUSD",1732289862190,0.01180171,98438.0,98430.0,0.52470281]
["bitfinex","BTCUSD",1732289862420,0.01180171,98438.0,98431.0,0.77671708]
["bitfinex","BTCUSD",1732289862659,0.01180171,98438.0,98431.0,0.25201427]
["bitfinex","BTCUSD",1732289863174,0.01180171,98438.0,98436.0,0.15]
["bitfinex","BTCUSD",1732289863626,0.01180171,98438.0,98436.0,0.18678584]
["bitfinex","BTCUSD",1732289864085,0.01180171,98438.0,98437.0,0.03678584]
["bitfinex","BTCUSD",1732289865212,0.00280255,98446.0,98437.0,0.03678584]
["bitfinex","BTCUSD",1732289865213,0.01180171,98444.0,98437.0,0.03678584]
["bitfinex","BTCUSD",1732289865446,0.01180171,98442.0,98437.0,0.56148865]
["bitfinex","BTCUSD",1732289865663,0.01180171,98442.0,98437.0,0.03678584]
["bitfinex","BTCUSD",1732289866144,0.0008599,98446.0,98438.0,0.10201427]
["bitfinex","BTCUSD",1732289866401,0.0008599,98446.0,98441.0,0.52470281]
["bitfinex","BTCUSD",1732289866717,0.00067283,98459.0,98444.0,0.023]
["bitfinex","BTCUSD",1732289866911,0.00067283,98462.0,98449.0,0.023]
["bitfinex","BTCUSD",1732289867138,0.01180171,98465.0,98451.0,0.15]
["bitfinex","BTCUSD",1732289867359,0.01180171,98465.0,98454.0,0.52470281]
["bitfinex","BTCUSD",1732289867572,0.001,98471.0,98456.0,0.173]
["bitfinex","BTCUSD",1732289867811,0.001,98471.0,98458.0,0.173]
["bitfinex","BTCUSD",1732289868067,0.001,98471.0,98459.0,0.10201427]
["bitfinex","BTCUSD",1732289868320,0.00067283,98470.0,98460.0,0.15]
["bitfinex","BTCUSD",1732289868556,0.001,98471.0,98462.0,0.15]
["bitfinex","BTCUSD",1732289868782,0.00067283,98470.0,98462.0,0.25201427]
["bitfinex","BTCUSD",1732289869226,0.001,98471.0,98462.0,0.25201427]
["bitfinex","BTCUSD",1732289870144,0.000435,98471.0,98462.0,0.25201427]
["bitfinex","BTCUSD",1732289870358,0.000435,98471.0,98464.0,0.47891096]
["bitfinex","BTCUSD",1732289870766,0.000435,98471.0,98465.0,0.10201427]
["bitfinex","BTCUSD",1732289871237,0.000435,98471.0,98465.0,0.13837314]
["bitfinex","BTCUSD",1732289871467,0.000435,98471.0,98467.0,0.15]
["bitfinex","BTCUSD",1732289871715,0.000435,98471.0,98468.0,0.10201427]
["bitfinex","BTCUSD",1732289872889,0.000435,98471.0,98469.0,0.10201427]
["bitfinex","BTCUSD",1732289873630,0.000435,98471.0,98470.0,0.03760868]
["bitfinex","BTCUSD",1732289873871,0.000435,98471.0,98470.0,0.13962295]
["bitfinex","BTCUSD",1732289874133,0.0008596,98484.0,98470.0,0.13962295]
["bitfinex","BTCUSD",1732289874134,0.2,98510.0,98486.0,0.00132717]
["bitfinex","BTCUSD",1732289874363,0.1032835,98509.0,98486.0,0.00132717]
["bitfinex","BTCUSD",1732289874605,0.1032835,98509.0,98485.0,0.00132717]
["bitfinex","BTCUSD",1732289875056,0.1032835,98509.0,98484.0,0.00132717]
["bitfinex","BTCUSD",1732289875275,0.1032835,98509.0,98483.0,0.00132717]
["bitfinex","BTCUSD",1732289875505,0.1041417,98509.0,98476.0,0.24834144]
["bitfinex","BTCUSD",1732289875755,0.51815,98522.0,98476.0,0.24834144]
["bitfinex","BTCUSD",1732289875756,0.52015,98522.0,98476.0,0.24834144]
["bitfinex","BTCUSD",1732289875978,0.002,98519.0,98477.0,0.10201427]
["bitfinex","BTCUSD",1732289876247,0.10201427,98518.0,98477.0,0.10201427]
["bitfinex","BTCUSD",1732289877149,0.00992124,98517.0,98484.0,0.002]
["bitfinex","BTCUSD",1732289877376,0.00992124,98517.0,98485.0,0.10201427]
["bitfinex","BTCUSD",1732289877634,0.00992124,98517.0,98477.0,0.15]
["bitfinex","BTCUSD",1732289877863,0.00992124,98517.0,98478.0,0.10201427]
["bitfinex","BTCUSD",1732289878829,0.10125717,98516.0,98478.0,0.10201427]
["bitfinex","BTCUSD",1732289879073,0.10125717,98516.0,98479.0,0.15]
["bitfinex","BTCUSD",1732289879318,0.00520738,98515.0,98481.0,0.15]
["bitfinex","BTCUSD",1732289879574,0.10201427,98514.0,98482.0,0.10201427]
["bitfinex","BTCUSD",1732289879828,0.10201427,98514.0,98483.0,0.1486076]
["bitfinex","BTCUSD",1732289880073,0.00520735,98513.0,98483.0,0.1486076]
["bitfinex","BTCUSD",1732289880329,0.08617824,98540.0,98483.0,0.1486076]
["bitfinex","BTCUSD",1732289880330,0.22831427,98512.0,98483.0,0.1486076]
["bitfinex","BTCUSD",1732289880832,0.00520731,98511.0,98483.0,0.1486076]
["bitfinex","BTCUSD",1732289881303,0.00520731,98511.0,98475.0,0.04017299]
["bitfinex","BTCUSD",1732289881304,0.10201427,98510.0,98475.0,0.04017299]
["bitfinex","BTCUSD",1732289881555,0.10201427,98510.0,98476.0,0.10201427]
["bitfinex","BTCUSD",1732289881800,0.00520728,98509.0,98479.0,0.002]
["bitfinex","BTCUSD",1732289882043,0.10201427,98508.0,98479.0,0.002]
["bitfinex","BTCUSD",1732289882529,0.00520725,98507.0,98476.0,0.10201427]
["bitfinex","BTCUSD",1732289882767,0.00520725,98507.0,98476.0,0.10401427]
["bitfinex","BTCUSD",1732289883452,0.1263,98512.0,98476.0,0.10401427]
["bitfinex","BTCUSD",1732289883689,0.22831427,98512.0,98476.0,0.10401427]
["bitfinex","BTCUSD",1732289883948,0.0784,98510.0,98476.0,0.10201427]
["bitfinex","BTCUSD",1732289884186,0.0456,98512.0,98476.0,0.10201427]
["bitfinex","BTCUSD",1732289884187,0.0784,98508.0,98476.0,0.10201427]
["bitfinex","BTCUSD",1732289885141,0.14850127,98507.0,98469.0,0.002]
["bitfinex","BTCUSD",1732289885385,0.081,98506.0,98493.0,0.002]
["bitfinex","BTCUSD",1732289885612,0.1267,98519.0,98494.0,0.10201427]
["bitfinex","BTCUSD",1732289885969,0.1267,98519.0,98494.0,0.15989745]
["bitfinex","BTCUSD",1732289886075,0.081,98519.0,98494.0,0.15989745]
["bitfinex","BTCUSD",1732289886303,0.1251,98529.0,98494.0,0.15989745]
["bitfinex","BTCUSD",1732289886531,0.0794,98529.0,98512.0,0.002]
["bitfinex","BTCUSD",1732289886754,0.0794,98529.0,98512.0,0.10401427]
["bitfinex","BTCUSD",1732289887245,0.076,98539.0,98513.0,0.10201427]
["bitfinex","BTCUSD",1732289887699,0.076,98539.0,98513.0,0.13920893]
["bitfinex","BTCUSD",1732289887919,0.1244,98553.0,98515.0,0.0805]
["bitfinex","BTCUSD",1732289888147,0.1244,98553.0,98516.0,0.10201427]
["bitfinex","BTCUSD",1732289888377,0.1244,98553.0,98516.0,0.14136977]
["bitfinex","BTCUSD",1732289888593,0.1244,98553.0,98524.0,0.002]
["bitfinex","BTCUSD",1732289888835,0.1244,98553.0,98528.0,0.002]
["bitfinex","BTCUSD",1732289889085,0.10201427,98552.0,98512.0,0.002]
["bitfinex","BTCUSD",1732289889335,0.10201427,98552.0,98513.0,0.10201427]
["bitfinex","BTCUSD",1732289889815,0.1244,98553.0,98514.0,0.03834793]
["bitfinex","BTCUSD",1732289890040,0.1244,98553.0,98515.0,0.10201427]
["bitfinex","BTCUSD",1732289890262,0.11554018,98552.0,98513.0,0.10201427]
["bitfinex","BTCUSD",1732289890473,0.0828,98551.0,98513.0,0.10201427]
["bitfinex","BTCUSD",1732289890691,0.10201427,98550.0,98513.0,0.10201427]
["bitfinex","BTCUSD",1732289890928,0.0474,98548.0,98513.0,0.10201427]
["bitfinex","BTCUSD",1732289891137,0.0762,98546.0,98513.0,0.10201427]
["bitfinex","BTCUSD",1732289891351,0.0762,98544.0,98500.0,0.002]
["bitfinex","BTCUSD",1732289891577,0.0762,98544.0,98489.0,0.0491]
["bitfinex","BTCUSD",1732289891578,0.10201427,98543.0,98501.0,0.10201427]
["bitfinex","BTCUSD",1732289891779,0.10201427,98543.0,98507.0,0.002]
["bitfinex","BTCUSD",1732289891987,0.10201427,98543.0,98508.0,0.10201427]
["bitfinex","BTCUSD",1732289892229,0.10201427,98543.0,98513.0,0.002]
["bitfinex","BTCUSD",1732289892445,0.10201427,98543.0,98513.0,0.10201427]
["bitfinex","BTCUSD",1732289892446,0.04072584,98543.0,98513.0,0.10201427]
["bitfinex","BTCUSD",1732289892894,0.0762,98544.0,98513.0,0.10201427]
["bitfinex","BTCUSD",1732289893109,0.17821427,98544.0,98513.0,0.10201427]
["bitfinex","BTCUSD",1732289893605,0.17821427,98544.0,98518.0,0.002]
["bitfinex","BTCUSD",1732289893829,0.17821427,98544.0,98513.0,0.10201427]
["bitfinex","BTCUSD",1732289894051,0.17821427,98544.0,98504.0,0.0462]
["bitfinex","BTCUSD",1732289894052,0.10201427,98543.0,98504.0,0.002]
["bitfinex","BTCUSD",1732289894278,0.0751,98542.0,98505.0,0.10201427]
["bitfinex","BTCUSD",1732289894498,0.0803,98540.0,98505.0,0.10201427]
["bitfinex","BTCUSD",1732289894713,0.10201427,98539.0,98505.0,0.10201427]
["bitfinex","BTCUSD",1732289894930,0.10201427,98539.0,98505.0,0.10401427]
["bitfinex","BTCUSD",1732289895413,0.0803,98540.0,98510.0,0.2]
["bitfinex","BTCUSD",1732289895618,0.0754,98550.0,98522.0,0.002]
["bitfinex","BTCUSD",1732289895832,0.0754,98550.0,98524.0,0.002]
["bitfinex","BTCUSD",1732289896041,0.11571095,98550.0,98525.0,0.10201427]
["bitfinex","BTCUSD",1732289896938,0.10201427,98549.0,98514.0,0.002]
["bitfinex","BTCUSD",1732289897154,0.10201427,98549.0,98515.0,0.10201427]
["bitfinex","BTCUSD",1732289899574,0.10201427,98549.0,98510.0,0.04157097]
["bitfinex","BTCUSD",1732289899786,0.1251,98548.0,98511.0,0.10201427]
["bitfinex","BTCUSD",1732289900003,0.10201427,98547.0,98507.0,0.002]
["bitfinex","BTCUSD",1732289900239,0.10201427,98547.0,98504.0,0.002]
["bitfinex","BTCUSD",1732289900460,0.00664963,98546.0,98507.0,0.0017208]
["bitfinex","BTCUSD",1732289900707,0.10201427,98545.0,98508.0,0.002]
["bitfinex","BTCUSD",1732289900938,0.00453201,98545.0,98521.0,0.002]
["bitfinex","BTCUSD",1732289901150,0.00453201,98545.0,98522.0,0.10201427]
["bitfinex","BTCUSD",1732289901648,0.00453201,98545.0,98523.0,0.17931427]
["bitfinex","BTCUSD",1732289901855,0.00453201,98545.0,98524.0,0.15]
["bitfinex","BTCUSD",1732289902064,0.0766,98548.0,98523.0,0.23524559]
["bitfinex","BTCUSD",1732289902065,0.0766,98548.0,98532.0,0.002]
["bitfinex","BTCUSD",1732289902288,0.00452614,98547.0,98526.0,0.15]
["bitfinex","BTCUSD",1732289902510,0.00452614,98547.0,98532.0,0.002]
["bitfinex","BTCUSD",1732289902726,0.0766,98548.0,98527.0,0.05393132]
["bitfinex","BTCUSD",1732289902935,0.00452613,98546.0,98528.0,0.002]
["bitfinex","BTCUSD",1732289903141,0.00452614,98547.0,98526.0,0.25201427]
["bitfinex","BTCUSD",1732289903352,0.0766,98548.0,98528.0,0.002]
["bitfinex","BTCUSD",1732289903565,0.0766,98548.0,98532.0,0.002]
["bitfinex","BTCUSD",1732289904005,0.00452614,98547.0,98532.0,0.002]
["bitfinex","BTCUSD",1732289904218,0.00452614,98547.0,98535.0,0.002]
["bitfinex","BTCUSD",1732289904434,0.00452614,98547.0,98536.0,0.002]
["bitfinex","BTCUSD",1732289904642,0.04031095,98550.0,98536.0,0.002]
["bitfinex","BTCUSD",1732289905109,0.079,98556.0,98526.0,0.29364139]
["bitfinex","BTCUSD",1732289905325,0.00452618,98549.0,98539.0,0.002]
["bitfinex","BTCUSD",1732289905776,0.079,98556.0,98528.0,0.15]
["bitfinex","BTCUSD",1732289906000,0.00452616,98548.0,98532.0,0.002]
["bitfinex","BTCUSD",1732289906225,0.079,98556.0,98532.0,0.002]
["bitfinex","BTCUSD",1732289906460,0.00014645,98575.0,98534.0,0.0809]
["bitfinex","BTCUSD",1732289906461,0.0784,98566.0,98534.0,0.0809]
["bitfinex","BTCUSD",1732289906679,0.00452624,98553.0,98535.0,0.10201427]
["bitfinex","BTCUSD",1732289906891,0.00452624,98553.0,98535.0,0.15873807]
["bitfinex","BTCUSD",1732289907118,0.0784,98566.0,98539.0,0.002]
["bitfinex","BTCUSD",1732289907330,0.00014645,98578.0,98540.0,0.10201427]
["bitfinex","BTCUSD",1732289907749,0.00014645,98578.0,98487.0,0.002]
["bitfinex","BTCUSD",1732289907750,0.0776,98557.0,98528.0,0.152]
["bitfinex","BTCUSD",1732289907973,0.0776,98557.0,98533.0,0.10201427]
["bitfinex","BTCUSD",1732289908198,0.0045827,98553.0,98534.0,0.06556759]
["bitfinex","BTCUSD",1732289908473,0.0045827,98553.0,98539.0,0.002]
["bitfinex","BTCUSD",1732289908698,0.0045827,98553.0,98540.0,0.06556759]
["bitfinex","BTCUSD",1732289909380,0.0045827,98553.0,98528.0,0.04222627]
["bitfinex","BTCUSD",1732289909597,0.0045827,98553.0,98528.0,0.14224054]
["bitfinex","BTCUSD",1732289910037,0.0776,98557.0,98528.0,0.14424054]
["bitfinex","BTCUSD",1732289910485,0.00458133,98553.0,98528.0,0.04022627]
["bitfinex","BTCUSD",1732289910933,0.14971427,98552.0,98514.0,0.002]
["bitfinex","BTCUSD",1732289911151,0.0827,98551.0,98515.0,0.10201427]
["bitfinex","BTCUSD",1732289911368,0.22060876,98550.0,98507.0,0.0830208]
["bitfinex","BTCUSD",1732289911625,0.0827,98549.0,98511.0,0.002]
["bitfinex","BTCUSD",1732289911836,0.10201427,98548.0,98508.0,0.10201427]
["bitfinex","BTCUSD",1732289912052,0.0773,98547.0,98508.0,0.10201427]
["bitfinex","BTCUSD",1732289912276,0.10201427,98546.0,98507.0,0.0017208]
["bitfinex","BTCUSD",1732289912501,0.05070106,98545.0,98507.0,0.04344908]
["bitfinex","BTCUSD",1732289912723,0.09701427,98544.0,98508.0,0.16754919]
["bitfinex","BTCUSD",1732289913177,0.00458979,98543.0,98508.0,0.16954919]
["bitfinex","BTCUSD",1732289913399,0.10201427,98542.0,98508.0,0.10201427]
["bitfinex","BTCUSD",1732289913622,0.10201427,98542.0,98508.0,0.10401427]
["bitfinex","BTCUSD",1732289913835,0.081,98540.0,98507.0,0.0017208]
["bitfinex","BTCUSD",1732289914058,0.10201427,98539.0,98507.0,0.0017208]
["bitfinex","BTCUSD",1732289914284,0.11859449,98530.0,98507.0,0.0017208]
["bitfinex","BTCUSD",1732289914516,0.22911427,98529.0,98507.0,0.0017208]
["bitfinex","BTCUSD",1732289914731,0.15270226,98529.0,98507.0,0.0017208]
["bitfinex","BTCUSD",1732289914950,0.11859449,98520.0,98507.0,0.0017208]
["bitfinex","BTCUSD",1732289915161,0.081,98518.0,98491.0,0.0420441]
["bitfinex","BTCUSD",1732289915389,0.081,98518.0,98479.0,0.0017214]
["bitfinex","BTCUSD",1732289915390,0.10201427,98517.0,98479.0,0.0017214]
["bitfinex","BTCUSD",1732289915645,0.10656935,98517.0,98479.0,0.0017214]
["bitfinex","BTCUSD",1732289916097,0.081,98516.0,98479.0,0.0017214]
["bitfinex","BTCUSD",1732289916312,0.10201427,98515.0,98479.0,0.0017214]
["bitfinex","BTCUSD",1732289916533,0.127,98514.0,98479.0,0.0017214]
["bitfinex","BTCUSD",1732289916755,0.0483,98511.0,98479.0,0.0017214]
["bitfinex","BTCUSD",1732289917012,0.10201427,98510.0,98479.0,0.0017214]
["bitfinex","BTCUSD",1732289917236,0.083,98512.0,98487.0,0.002]
["bitfinex","BTCUSD",1732289917446,0.00014645,98529.0,98481.0,0.0833]
["bitfinex","BTCUSD",1732289917447,0.083,98524.0,98490.0,0.002]
["bitfinex","BTCUSD",1732289917665,0.083,98524.0,98481.0,0.0833]
["bitfinex","BTCUSD",1732289917666,0.083,98524.0,98491.0,0.10201427]
["bitfinex","BTCUSD",1732289917894,0.083,98524.0,98493.0,0.002]
["bitfinex","BTCUSD",1732289918117,0.00014645,98529.0,98509.0,0.002]
["bitfinex","BTCUSD",1732289918349,0.12397302,98570.0,98512.0,0.002]
["bitfinex","BTCUSD",1732289918350,0.00014645,98543.0,98512.0,0.002]
["bitfinex","BTCUSD",1732289918568,0.00014645,98543.0,98513.0,0.10201427]
["bitfinex","BTCUSD",1732289918778,0.00014645,98543.0,98513.0,0.10401427]
["bitfinex","BTCUSD",1732289919207,0.10287467,98549.0,98513.0,0.10401427]
["bitfinex","BTCUSD",1732289919208,0.10287467,98549.0,98515.0,0.002]
["bitfinex","BTCUSD",1732289919435,0.10287467,98549.0,98526.0,0.002]
["bitfinex","BTCUSD",1732289919436,0.0008604,98549.0,98526.0,0.002]
["bitfinex","BTCUSD",1732289919652,0.04121583,98549.0,98525.0,0.002]
["bitfinex","BTCUSD",1732289919879,0.0008604,98549.0,98525.0,0.10201427]
["bitfinex","BTCUSD",1732289920991,0.0008604,98549.0,98526.0,0.002]
["bitfinex","BTCUSD",1732289921231,0.0008604,98549.0,98535.0,0.2]
["bitfinex","BTCUSD",1732289921456,0.0008604,98549.0,98527.0,0.00101502]
["bitfinex","BTCUSD",1732289921457,0.0008604,98549.0,98536.0,0.10201427]
["bitfinex","BTCUSD",1732289922148,0.0008604,98549.0,98525.0,0.04208347]
["bitfinex","BTCUSD",1732289922393,0.0008604,98549.0,98526.0,0.10201427]
["bitfinex","BTCUSD",1732289923125,0.0008604,98549.0,98526.0,0.16636942]
["bitfinex","BTCUSD",1732289923399,0.0008604,98549.0,98533.0,0.002]
["bitfinex","BTCUSD",1732289923635,0.0008604,98549.0,98527.0,0.21435515]
["bitfinex","BTCUSD",1732289923636,0.0008604,98549.0,98527.0,0.06435515]
["bitfinex","BTCUSD",1732289923877,0.0008604,98549.0,98528.0,0.10201427]
["bitfinex","BTCUSD",1732289924110,0.0008604,98549.0,98529.0,0.06435515]
["bitfinex","BTCUSD",1732289924346,0.0008604,98549.0,98530.0,0.10201427]
["bitfinex","BTCUSD",1732289924811,0.0008604,98549.0,98531.0,0.06435515]
["bitfinex","BTCUSD",1732289925523,0.00451563,98548.0,98531.0,0.06435515]
["bitfinex","BTCUSD",1732289925756,0.00460802,98548.0,98531.0,0.06435515]
["bitfinex","BTCUSD",1732289926006,0.00537853,98570.0,98531.0,0.06435515]
["bitfinex","BTCUSD",1732289926238,0.04141421,98558.0,98531.0,0.06435515]
["bitfinex","BTCUSD",1732289926470,0.0008591,98558.0,98531.0,0.06435515]
["bitfinex","BTCUSD",1732289927692,0.0008601,98549.0,98531.0,0.06435515]
["bitfinex","BTCUSD",1732289927929,0.0008601,98549.0,98531.0,0.0658651]
["bitfinex","BTCUSD",1732289928168,0.0008601,98549.0,98530.0,0.10201427]
["bitfinex","BTCUSD",1732289928406,0.0008601,98549.0,98526.0,0.0658651]
["bitfinex","BTCUSD",1732289928640,0.10287437,98549.0,98520.0,0.04189448]
["bitfinex","BTCUSD",1732289929522,0.10287437,98549.0,98520.0,0.10775958]
["bitfinex","BTCUSD",1732289929764,0.10287437,98549.0,98520.0,0.04189448]
["bitfinex","BTCUSD",1732289930663,0.10287437,98549.0,98520.0,0.33915594]
["bitfinex","BTCUSD",1732289931138,0.10201427,98548.0,98520.0,0.33915594]
["bitfinex","BTCUSD",1732289931361,0.01789744,98547.0,98520.0,0.04189448]
["bitfinex","BTCUSD",1732289931596,0.01789744,98547.0,98508.0,0.0017202]
["bitfinex","BTCUSD",1732289931597,0.63831427,98546.0,98508.0,0.0017202]
["bitfinex","BTCUSD",1732289931832,0.5363,98545.0,98508.0,0.04180319]
["bitfinex","BTCUSD",1732289932047,0.10201427,98544.0,98508.0,0.04180319]
["bitfinex","BTCUSD",1732289932286,0.10201427,98544.0,98508.0,0.0017202]
["bitfinex","BTCUSD",1732289933260,0.5363,98545.0,98508.0,0.0017202]
["bitfinex","BTCUSD",1732289933261,0.49791099,98545.0,98509.0,0.14561075]
["bitfinex","BTCUSD",1732289933499,0.49791099,98545.0,98516.0,0.29726146]
["bitfinex","BTCUSD",1732289933724,0.49791099,98545.0,98517.0,0.10201427]
["bitfinex","BTCUSD",1732289933959,0.49791099,98545.0,98519.0,0.29856539]
["bitfinex","BTCUSD",1732289934226,0.49791099,98545.0,98517.0,0.10201427]
["bitfinex","BTCUSD",1732289934227,0.10201427,98544.0,98511.0,0.29856539]
["bitfinex","BTCUSD",1732289934463,0.10201427,98544.0,98504.0,0.002]
["bitfinex","BTCUSD",1732289934464,0.10201427,98544.0,98508.0,0.04329647]
["bitfinex","BTCUSD",1732289934691,0.0452,98543.0,98508.0,0.0017202]
["bitfinex","BTCUSD",1732289934932,0.10201427,98542.0,98508.0,0.0017202]
["bitfinex","BTCUSD",1732289935422,0.10201427,98542.0,98518.0,0.39205779]
["bitfinex","BTCUSD",1732289935648,0.49791099,98541.0,98508.0,0.0017202]
["bitfinex","BTCUSD",1732289935873,0.10201427,98540.0,98508.0,0.0017202]
["bitfinex","BTCUSD",1732289937060,0.078,98539.0,98508.0,0.0017202]
["bitfinex","BTCUSD",1732289937257,0.10201427,98538.0,98508.0,0.0017202]
["bitfinex","BTCUSD",1732289938058,0.10201427,98538.0,98517.0,0.39182702]
["bitfinex","BTCUSD",1732289938277,0.10201427,98538.0,98519.0,0.39182702]
["bitfinex","BTCUSD",1732289938491,0.10201427,98538.0,98520.0,0.39180793]
["bitfinex","BTCUSD",1732289938706,0.10201427,98538.0,98519.0,0.39180793]
["bitfinex","BTCUSD",1732289938917,0.10201427,98538.0,98508.0,0.0017202]
["bitfinex","BTCUSD",1732289939872,0.10201427,98533.0,98508.0,0.0017202]
["bitfinex","BTCUSD",1732289940111,0.18300238,98533.0,98508.0,0.0017202]
["bitfinex","BTCUSD",1732289940334,0.10201427,98533.0,98508.0,0.0017202]
["bitfinex","BTCUSD",1732289941482,0.49791099,98537.0,98509.0,0.10201427]
["bitfinex","BTCUSD",1732289941709,0.0752,98551.0,98514.0,0.002]
["bitfinex","BTCUSD",1732289941958,0.10201427,98548.0,98515.0,0.10201427]
["bitfinex","BTCUSD",1732289942178,0.11992235,98548.0,98508.0,0.0017202]
["bitfinex","BTCUSD",1732289942414,0.49791099,98547.0,98508.0,0.0017202]
["bitfinex","BTCUSD",1732289942682,0.0821,98545.0,98508.0,0.0017202]
["bitfinex","BTCUSD",1732289942909,0.12501427,98544.0,98508.0,0.0017202]
["bitfinex","BTCUSD",1732289943131,0.10201427,98542.0,98508.0,0.0017202]
["bitfinex","BTCUSD",1732289943362,0.1183783,98530.0,98518.0,0.39173812]
["bitfinex","BTCUSD",1732289943581,0.10201427,98529.0,98516.0,0.39173812]
["bitfinex","BTCUSD",1732289944074,0.0452,98528.0,98515.0,0.39173812]
["bitfinex","BTCUSD",1732289944312,0.10201427,98527.0,98508.0,0.0017202]
["bitfinex","BTCUSD",1732289944985,0.49791099,98526.0,98508.0,0.0017202]
["bitfinex","BTCUSD",1732289945233,0.59992526,98525.0,98508.0,0.0017202]
["bitfinex","BTCUSD",1732289945737,0.10201427,98509.0,98440.0,0.2]
["bitfinex","BTCUSD",1732289945992,0.1641783,98490.0,98443.0,0.2797]
["bitfinex","BTCUSD",1732289946230,0.10201427,98489.0,98443.0,0.2797]
["bitfinex","BTCUSD",1732289946458,0.10201427,98489.0,98453.0,0.04201123]
["bitfinex","BTCUSD",1732289946705,0.49791099,98488.0,98433.0,0.002]
["bitfinex","BTCUSD",1732289946946,0.49791099,98488.0,98437.0,0.2]
["bitfinex","BTCUSD",1732289946947,0.59992526,98487.0,98437.0,0.2]
["bitfinex","BTCUSD",1732289947172,0.59992526,98487.0,98433.0,0.202]
["bitfinex","BTCUSD",1732289947386,0.59992526,98487.0,98433.0,0.2]
["bitfinex","BTCUSD",1732289947881,0.59992526,98487.0,98444.0,0.04299607]
["bitfinex","BTCUSD",1732289948110,0.59992526,98487.0,98444.0,0.0017164]
["bitfinex","BTCUSD",1732289949473,0.59992526,98487.0,98449.0,0.002]
["bitfinex","BTCUSD",1732289949691,0.59992526,98487.0,98450.0,0.10201427]
["bitfinex","BTCUSD",1732289949920,0.0002272,98470.0,98456.0,0.2]
["bitfinex","BTCUSD",1732289950142,0.0002272,98470.0,98457.0,0.10201427]
["bitfinex","BTCUSD",1732289951987,0.00015542,98470.0,98467.0,0.002]
["bitfinex","BTCUSD",1732289952210,0.04081114,98490.0,98479.0,0.002]
["bitfinex","BTCUSD",1732289952448,0.00014642,98503.0,98482.0,0.15]
["bitfinex","BTCUSD",1732289952943,0.00014642,98503.0,98483.0,0.10201427]
["bitfinex","BTCUSD",1732289953168,0.0802,98525.0,98483.0,0.10201427]
["bitfinex","BTCUSD",1732289953387,0.11003427,98524.0,98483.0,0.10201427]
["bitfinex","BTCUSD",1732289953843,0.10201427,98524.0,98485.0,0.002]
["bitfinex","BTCUSD",1732289954077,0.00014642,98538.0,98485.0,0.002]
["bitfinex","BTCUSD",1732289954078,0.49791099,98536.0,98486.0,0.14771427]
["bitfinex","BTCUSD",1732289954353,0.00014642,98538.0,98486.0,0.14771427]
["bitfinex","BTCUSD",1732289954354,0.00014642,98539.0,98498.0,0.15]
["bitfinex","BTCUSD",1732289954565,0.00014642,98539.0,98487.0,0.0769]
["bitfinex","BTCUSD",1732289954566,0.1183783,98530.0,98487.0,0.0769]
["bitfinex","BTCUSD",1732289954786,0.12405353,98529.0,98488.0,0.10201427]
["bitfinex","BTCUSD",1732289955008,0.12405353,98529.0,98487.0,0.0769]
["bitfinex","BTCUSD",1732289955009,0.10201427,98529.0,98487.0,0.0769]
["bitfinex","BTCUSD",1732289955235,0.0494,98537.0,98472.0,0.0773]
["bitfinex","BTCUSD",1732289955236,0.10201427,98527.0,98472.0,0.0773]
["bitfinex","BTCUSD",1732289955496,0.06791253,98526.0,98472.0,0.0773]
["bitfinex","BTCUSD",1732289955730,0.10201427,98525.0,98480.0,0.10201427]
["bitfinex","BTCUSD",1732289957313,0.57711099,98528.0,98480.0,0.10201427]
["bitfinex","BTCUSD",1732289957314,0.10201427,98524.0,98486.0,0.2]
["bitfinex","BTCUSD",1732289957539,0.10201427,98524.0,98487.0,0.10201427]
["bitfinex","BTCUSD",1732289957975,0.10201427,98524.0,98486.0,0.2]
["bitfinex","BTCUSD",1732289957976,0.10201427,98524.0,98486.0,0.19952812]
["bitfinex","BTCUSD",1732289958233,0.10201427,98524.0,98477.0,0.19952812]
["bitfinex","BTCUSD",1732289958234,0.05999253,98523.0,98477.0,0.19952812]
["bitfinex","BTCUSD",1732289958481,0.10201427,98522.0,98477.0,0.19952812]
["bitfinex","BTCUSD",1732289959142,0.10201427,98522.0,98478.0,0.10201427]
["bitfinex","BTCUSD",1732289959373,0.06876615,98521.0,98478.0,0.10201427]
["bitfinex","BTCUSD",1732289959603,0.06876615,98521.0,98477.0,0.19952812]
["bitfinex","BTCUSD",1732289959604,0.10201427,98520.0,98477.0,0.19952812]
["bitfinex","BTCUSD",1732289960053,0.10201427,98520.0,98478.0,0.10201427]
["bitfinex","BTCUSD",1732289960768,0.10201427,98520.0,98483.0,0.20152812]
["bitfinex","BTCUSD",1732289961002,0.0419644,98528.0,98488.0,0.19952812]
["bitfinex","BTCUSD",1732289961241,0.10201427,98527.0,98489.0,0.10201427]
["bitfinex","BTCUSD",1732289962124,0.10201427,98527.0,98475.0,0.002]
["bitfinex","BTCUSD",1732289962125,0.49791099,98526.0,98475.0,0.002]
["bitfinex","BTCUSD",1732289962345,0.1620068,98525.0,98477.0,0.19952812]
["bitfinex","BTCUSD",1732289962589,0.1620068,98525.0,98478.0,0.10201427]
["bitfinex","BTCUSD",1732289962832,0.1620068,98525.0,98478.0,0.10401427]
["bitfinex","BTCUSD",1732289962833,0.10201427,98525.0,98478.0,0.10401427]
["bitfinex","BTCUSD",1732289963050,0.10201427,98525.0,98483.0,0.19952812]
["bitfinex","BTCUSD",1732289963317,0.10201427,98525.0,98488.0,0.19952812]
["bitfinex","BTCUSD",1732289963558,0.10201427,98525.0,98489.0,0.10201427]
["bitfinex","BTCUSD",1732289963776,0.1620068,98524.0,98489.0,0.10201427]
["bitfinex","BTCUSD",1732289963998,0.10201427,98531.0,98491.0,0.002]
["bitfinex","BTCUSD",1732289964224,0.10201427,98531.0,98492.0,0.10201427]
["bitfinex","BTCUSD",1732289964519,0.10201427,98531.0,98496.0,0.002]
["bitfinex","BTCUSD",1732289964520,0.1122157,98531.0,98496.0,0.002]
["bitfinex","BTCUSD",1732289964739,0.0008606,98526.0,98498.0,0.19952812]
["bitfinex","BTCUSD",1732289964990,0.005,98508.0,98506.0,0.0757]
["bitfinex","BTCUSD",1732289965217,0.005,98508.0,98507.0,0.65154239]
["bitfinex","BTCUSD",1732289965450,0.0008606,98526.0,98520.0,0.002]
["bitfinex","BTCUSD",1732289965673,0.0008606,98526.0,98520.0,0.10201427]
["bitfinex","BTCUSD",1732289967527,0.0008606,98526.0,98506.0,0.0757]
["bitfinex","BTCUSD",1732289967747,0.0008606,98526.0,98490.0,0.0815]
["bitfinex","BTCUSD",1732289967994,0.0008606,98526.0,98491.0,0.30154239]
["bitfinex","BTCUSD",1732289968220,0.0008606,98526.0,98481.0,0.0471]
["bitfinex","BTCUSD",1732289968221,0.10201427,98525.0,98476.0,0.0809]
["bitfinex","BTCUSD",1732289968466,0.53879233,98524.0,98481.0,0.10201427]
["bitfinex","BTCUSD",1732289968709,0.10201427,98523.0,98481.0,0.10201427]
["bitfinex","BTCUSD",1732289969873,0.10201427,98523.0,98476.0,0.12208532]
["bitfinex","BTCUSD",1732289970098,0.10201427,98521.0,98476.0,0.04118532]
["bitfinex","BTCUSD",1732289970346,0.10201427,98521.0,98478.0,0.002]
["bitfinex","BTCUSD",1732289971667,0.10201427,98521.0,98474.0,0.19952812]
["bitfinex","BTCUSD",1732289973015,0.10201427,98521.0,98472.0,0.24298596]
["bitfinex","BTCUSD",1732289973237,0.10201427,98516.0,98472.0,0.04345784]
["bitfinex","BTCUSD",1732289973983,0.49791099,98515.0,98472.0,0.04345784]
["bitfinex","BTCUSD",1732289974214,0.01701781,98525.0,98472.0,0.04345784]
["bitfinex","BTCUSD",1732289974215,0.10201427,98514.0,98473.0,0.10201427]
["bitfinex","BTCUSD",1732289974457,0.10201427,98514.0,98476.0,0.19952812]
["bitfinex","BTCUSD",1732289974683,0.1122157,98514.0,98476.0,0.19952812]
["bitfinex","BTCUSD",1732289975125,0.1122157,98514.0,98472.0,0.04345784]
["bitfinex","BTCUSD",1732289975350,0.49791099,98513.0,98472.0,0.04345784]
["bitfinex","BTCUSD",1732289975571,0.10201427,98512.0,98472.0,0.04345784]
["bitfinex","BTCUSD",1732289975793,0.0792,98510.0,98472.0,0.0017212]
["bitfinex","BTCUSD",1732289976052,0.14781427,98509.0,98472.0,0.0017212]
["bitfinex","BTCUSD",1732289976283,0.49791099,98508.0,98472.0,0.0017212]
["bitfinex","BTCUSD",1732289976500,0.10201427,98507.0,98472.0,0.0017212]
["bitfinex","BTCUSD",1732289976717,0.07249253,98506.0,98472.0,0.0017212]
["bitfinex","BTCUSD",1732289976938,0.10201427,98505.0,98472.0,0.0017212]
["bitfinex","BTCUSD",1732289977159,0.49791099,98504.0,98472.0,0.0017212]
["bitfinex","BTCUSD",1732289977416,0.0458,98509.0,98472.0,0.0017212]
["bitfinex","BTCUSD",1732289977417,0.10201427,98503.0,98472.0,0.0017212]
["bitfinex","BTCUSD",1732289977881,0.10201427,98503.0,98475.0,0.19952812]
["bitfinex","BTCUSD",1732289978102,0.1201357,98503.0,98475.0,0.19952812]
["bitfinex","BTCUSD",1732289978326,0.10201427,98503.0,98476.0,0.0017214]
["bitfinex","BTCUSD",1732289979836,0.49791099,98502.0,98476.0,0.0017214]
["bitfinex","BTCUSD",1732289980066,0.047,98500.0,98476.0,0.0017214]
["bitfinex","BTCUSD",1732289980285,0.59992526,98499.0,98476.0,0.0017214]
["bitfinex","BTCUSD",1732289980728,0.49791099,98498.0,98476.0,0.0017214]
["bitfinex","BTCUSD",1732289980931,0.047,98500.0,98476.0,0.0017214]
["bitfinex","BTCUSD",1732289980932,0.59992526,98497.0,98476.0,0.0017214]
["bitfinex","BTCUSD",1732289981153,0.59992526,98496.0,98476.0,0.0017214]
["bitfinex","BTCUSD",1732289981368,0.49791099,98495.0,98476.0,0.0017214]
["bitfinex","BTCUSD",1732289981602,0.10201427,98487.0,98476.0,0.0017214]
["bitfinex","BTCUSD",1732289981832,0.10201427,98482.0,98476.0,0.0017214]
["bitfinex","BTCUSD",1732289982052,0.49791099,98481.0,98476.0,0.0017214]
["bitfinex","BTCUSD",1732289982272,0.10201427,98480.0,98476.0,0.0017214]
["bitfinex","BTCUSD",1732289982748,0.49791099,98479.0,98476.0,0.0017214]
["bitfinex","BTCUSD",1732289982978,0.10201427,98478.0,98476.0,0.0017214]
["bitfinex","BTCUSD",1732289983196,0.49791099,98477.0,98476.0,0.0017214]
["bitfinex","BTCUSD",1732289983419,0.59992526,98477.0,98476.0,0.0017214]
["bitfinex","BTCUSD",1732289986731,0.70642526,98477.0,98476.0,0.0017214]
["bitfinex","BTCUSD",1732289986932,0.59992526,98477.0,98476.0,0.0017214]
["bitfinex","BTCUSD",1732289991329,0.72642526,98477.0,98476.0,0.0017214]
["bitfinex","BTCUSD",1732289993750,0.87642526,98477.0,98476.0,0.0017214]
["bitfinex","BTCUSD",1732289994423,0.87642526,98477.0,98476.0,0.00143827]
["bitfinex","BTCUSD",1732289997040,0.87642526,98477.0,98429.0,0.19952812]
["bitfinex","BTCUSD",1732289997041,0.15,98476.0,98429.0,0.49769244]
["bitfinex","BTCUSD",1732289997235,0.98292526,98477.0,98429.0,0.39136795]
["bitfinex","BTCUSD",1732289997236,0.10201427,98457.0,98429.0,0.39136795]
["bitfinex","BTCUSD",1732289997443,0.10201427,98451.0,98428.0,0.39136795]
["bitfinex","BTCUSD",1732289997664,0.49791099,98450.0,98425.0,0.39136795]
["bitfinex","BTCUSD",1732289997895,0.49791099,98450.0,98413.0,0.04097684]
["bitfinex","BTCUSD",1732289997896,0.66769779,98449.0,98423.0,0.39136795]
["bitfinex","BTCUSD",1732289998111,0.49791099,98448.0,98419.0,0.39136795]
["bitfinex","BTCUSD",1732289998337,0.0778,98455.0,98414.0,0.39114921]
["bitfinex","BTCUSD",1732289998338,0.59992526,98447.0,98414.0,0.39114921]
["bitfinex","BTCUSD",1732289998561,0.10201427,98445.0,98413.0,0.04097684]
["bitfinex","BTCUSD",1732289998767,0.59992526,98445.0,98413.0,0.04097684]
["bitfinex","BTCUSD",1732289998986,0.59992526,98445.0,98409.0,0.0017216]
["bitfinex","BTCUSD",1732289999247,0.59992526,98444.0,98409.0,0.0017216]
["bitfinex","BTCUSD",1732289999670,0.49791099,98443.0,98409.0,0.0017216]
["bitfinex","BTCUSD",1732289999888,0.59992526,98442.0,98409.0,0.0017216]
["bitfinex","BTCUSD",1732290000106,0.49791099,98441.0,98412.0,0.04055794]
["bitfinex","BTCUSD",1732290000317,0.59992526,98440.0,98412.0,0.04055794]
["bitfinex","BTCUSD",1732290000751,0.59992526,98440.0,98416.0,0.20124952]
["bitfinex","BTCUSD",1732290001190,0.59992526,98440.0,98416.0,0.0017214]
["bitfinex","BTCUSD",1732290002531,0.15,98439.0,98416.0,0.0017214]
["bitfinex","BTCUSD",1732290002748,0.15,98437.0,98416.0,0.0017214]
["bitfinex","BTCUSD",1732290002963,0.15,98435.0,98416.0,0.0017214]
["bitfinex","BTCUSD",1732290003179,0.10201427,98434.0,98416.0,0.0017214]
["bitfinex","BTCUSD",1732290004477,0.49791099,98440.0,98418.0,0.0829]
["bitfinex","BTCUSD",1732290004713,0.53873628,98440.0,98418.0,0.0829]
["bitfinex","BTCUSD",1732290005582,0.10201427,98439.0,98418.0,0.0829]
["bitfinex","BTCUSD",1732290006730,0.10201427,98439.0,98417.0,0.0471]
["bitfinex","BTCUSD",1732290006989,0.15,98438.0,98416.0,0.0017214]
["bitfinex","BTCUSD",1732290007240,0.25201427,98436.0,98416.0,0.0017214]
["bitfinex","BTCUSD",1732290007707,0.10201427,98436.0,98416.0,0.0017214]
["bitfinex","BTCUSD",1732290007945,0.10195539,98436.0,98417.0,0.0765]
["bitfinex","BTCUSD",1732290008627,0.15,98457.0,98417.0,0.0765]
["bitfinex","BTCUSD",1732290008838,0.10201427,98448.0,98417.0,0.0765]
["bitfinex","BTCUSD",1732290009055,0.49791099,98447.0,98417.0,0.0765]
["bitfinex","BTCUSD",1732290009276,0.10201427,98446.0,98417.0,0.0765]
["bitfinex","BTCUSD",1732290009994,0.10201427,98446.0,98418.0,0.002]
["bitfinex","BTCUSD",1732290010212,0.10201427,98446.0,98417.0,0.0765]
["bitfinex","BTCUSD",1732290011124,0.25201427,98443.0,98416.0,0.0017214]
["bitfinex","BTCUSD",1732290011563,0.173,98442.0,98416.0,0.0017214]
["bitfinex","BTCUSD",1732290011799,0.15,98440.0,98416.0,0.0017214]
["bitfinex","BTCUSD",1732290012016,0.10201427,98439.0,98416.0,0.0017214]
["bitfinex","BTCUSD",1732290012700,0.49791099,98462.0,98425.0,0.002]
["bitfinex","BTCUSD",1732290012950,0.10201427,98461.0,98424.0,0.19952812]
["bitfinex","BTCUSD",1732290013183,0.10201427,98461.0,98421.0,0.002]
["bitfinex","BTCUSD",1732290013184,0.10201427,98461.0,98427.0,0.19952812]
["bitfinex","BTCUSD",1732290013411,0.10201427,98461.0,98431.0,0.19952812]
["bitfinex","BTCUSD",1732290013877,0.10201427,98460.0,98432.0,0.0821]
["bitfinex","BTCUSD",1732290014099,0.49791099,98478.0,98434.0,0.19952812]
["bitfinex","BTCUSD",1732290014338,0.000861,98461.0,98434.0,0.19952812]
["bitfinex","BTCUSD",1732290014620,0.000861,98461.0,98446.0,0.19952812]
["bitfinex","BTCUSD",1732290014842,0.000861,98461.0,98435.0,0.10401427]
["bitfinex","BTCUSD",1732290014843,0.000861,98461.0,98450.0,0.19952812]
["bitfinex","BTCUSD",1732290016687,0.000861,98461.0,98456.0,0.20152812]
["bitfinex","BTCUSD",1732290016916,0.000861,98461.0,98460.0,0.20152812]
["bitfinex","BTCUSD",1732290017992,0.000861,98461.0,98460.0,0.19952812]
["bitfinex","BTCUSD",1732290019080,0.000861,98461.0,98460.0,0.20152812]
["bitfinex","BTCUSD",1732290019530,0.000861,98461.0,98460.0,0.19952812]
["bitfinex","BTCUSD",1732290019741,0.000861,98461.0,98460.0,0.24212985]
["bitfinex","BTCUSD",1732290021134,0.000861,98461.0,98447.0,0.1248]
["bitfinex","BTCUSD",1732290021578,0.000861,98461.0,98437.0,0.19952812]
["bitfinex","BTCUSD",1732290021796,0.000861,98461.0,98436.0,0.0807]
["bitfinex","BTCUSD",1732290021797,0.000861,98461.0,98441.0,0.19952812]
["bitfinex","BTCUSD",1732290022714,0.10201427,98460.0,98436.0,0.0807]
["bitfinex","BTCUSD",1732290022949,0.01028753,98459.0,98430.0,0.04118146]
["bitfinex","BTCUSD",1732290023217,0.10201427,98458.0,98429.0,0.19952812]
["bitfinex","BTCUSD",1732290023697,0.10201427,98458.0,98419.0,0.0487]
["bitfinex","BTCUSD",1732290023698,0.173,98449.0,98419.0,0.0487]
["bitfinex","BTCUSD",1732290023912,0.173,98447.0,98419.0,0.09009526]
["bitfinex","BTCUSD",1732290024140,0.15,98445.0,98419.0,0.09009526]
["bitfinex","BTCUSD",1732290024372,0.10201427,98444.0,98419.0,0.09009526]
["bitfinex","BTCUSD",1732290025741,0.02750143,98443.0,98419.0,0.09009526]
["bitfinex","BTCUSD",1732290025999,0.10201427,98442.0,98419.0,0.09009526]
["bitfinex","BTCUSD",1732290026462,0.10201427,98442.0,98421.0,0.19952812]
["bitfinex","BTCUSD",1732290026679,0.06417982,98449.0,98419.0,0.09009526]
["bitfinex","BTCUSD",1732290026959,0.000861,98461.0,98445.0,0.19952812]
["bitfinex","BTCUSD",1732290027166,0.000861,98461.0,98460.0,0.54952812]
["bitfinex","BTCUSD",1732290027386,0.000861,98461.0,98460.0,0.65354239]
["bitfinex","BTCUSD",1732290027664,0.00014642,98503.0,98480.0,0.19952812]
["bitfinex","BTCUSD",1732290028101,0.00014642,98516.0,98480.0,0.19952812]
["bitfinex","BTCUSD",1732290028575,0.00014642,98516.0,98477.0,0.19952812]
["bitfinex","BTCUSD",1732290028803,0.00014642,98516.0,98480.0,0.19952812]
["bitfinex","BTCUSD",1732290029021,0.04083018,98494.0,98480.0,0.19952812]
["bitfinex","BTCUSD",1732290030445,0.15,98514.0,98480.0,0.19952812]
["bitfinex","BTCUSD",1732290030658,0.15,98514.0,98480.0,0.23997163]
["bitfinex","BTCUSD",1732290030881,0.49791099,98513.0,98480.0,0.23997163]
["bitfinex","BTCUSD",1732290032900,0.49791099,98513.0,98480.0,0.24197163]
["bitfinex","BTCUSD",1732290033604,0.00014642,98515.0,98480.0,0.24197163]
["bitfinex","BTCUSD",1732290033803,0.15014642,98520.0,98480.0,0.5439859]
["bitfinex","BTCUSD",1732290034051,0.00014642,98520.0,98480.0,0.5439859]
["bitfinex","BTCUSD",1732290034270,0.04100518,98518.0,98480.0,0.8207859]
["bitfinex","BTCUSD",1732290034722,0.00014642,98520.0,98480.0,0.8207859]
["bitfinex","BTCUSD",1732290034981,0.0008607,98521.0,98480.0,0.8207859]
["bitfinex","BTCUSD",1732290034982,0.00014642,98517.0,98480.0,0.8207859]
["bitfinex","BTCUSD",1732290035194,0.00014642,98517.0,98480.0,0.8187859]
["bitfinex","BTCUSD",1732290035415,0.00014642,98517.0,98480.0,0.8207859]
["bitfinex","BTCUSD",1732290036120,0.00014642,98520.0,98480.0,0.8187859]
["bitfinex","BTCUSD",1732290036340,0.00014642,98520.0,98480.0,0.8437859]
["bitfinex","BTCUSD",1732290036782,0.04155865,98520.0,98480.0,0.8417859]
["bitfinex","BTCUSD",1732290037029,0.00014642,98519.0,98480.0,0.8437859]
["bitfinex","BTCUSD",1732290037278,0.00014642,98519.0,98512.0,0.19952812]
["bitfinex","BTCUSD",1732290037991,0.00014642,98519.0,98514.0,0.002]
["bitfinex","BTCUSD",1732290038208,0.0008607,98521.0,98513.0,0.19952812]
["bitfinex","BTCUSD",1732290039140,0.0008607,98521.0,98513.0,0.2409926]
["bitfinex","BTCUSD",1732290039364,0.0008607,98521.0,98513.0,0.19952812]
["bitfinex","BTCUSD",1732290039605,0.15,98519.0,98486.0,0.19952812]
["bitfinex","BTCUSD",1732290039849,0.15,98517.0,98486.0,0.19952812]
["bitfinex","BTCUSD",1732290040115,0.15,98515.0,98486.0,0.19952812]
["bitfinex","BTCUSD",1732290040368,0.15,98515.0,98480.0,0.167874]
["bitfinex","BTCUSD",1732290040369,0.0008607,98521.0,98501.0,0.002]
["bitfinex","BTCUSD",1732290040577,0.0008607,98521.0,98498.0,0.20152812]
["bitfinex","BTCUSD",1732290040787,0.0008607,98521.0,98502.0,0.19952812]
["bitfinex","BTCUSD",1732290041023,0.0008607,98521.0,98506.0,0.19952812]
["bitfinex","BTCUSD",1732290041250,0.0008607,98521.0,98510.0,0.39952812]
["bitfinex","BTCUSD",1732290041475,0.0008607,98521.0,98520.0,0.19952812]
["bitfinex","BTCUSD",1732290042118,0.0008607,98521.0,98513.0,0.19952812]
["bitfinex","BTCUSD",1732290042537,0.10201427,98520.0,98498.0,0.19952812]
["bitfinex","BTCUSD",1732290042748,0.11238783,98520.0,98493.0,0.19952812]
["bitfinex","BTCUSD",1732290042987,0.10201427,98520.0,98493.0,0.04157546]
["bitfinex","BTCUSD",1732290043201,0.10201427,98520.0,98483.0,0.0777]
["bitfinex","BTCUSD",1732290043420,0.5363,98519.0,98484.0,0.19952812]
["bitfinex","BTCUSD",1732290043626,0.10201427,98518.0,98492.0,0.19952812]
["bitfinex","BTCUSD",1732290044068,0.10201427,98518.0,98486.0,0.19952812]
["bitfinex","BTCUSD",1732290044069,0.15,98517.0,98486.0,0.19952812]
["bitfinex","BTCUSD",1732290044290,0.5363,98519.0,98486.0,0.19952812]
["bitfinex","BTCUSD",1732290044291,0.15,98515.0,98486.0,0.19952812]
["bitfinex","BTCUSD",1732290044506,0.5363,98519.0,98492.0,0.19952812]
["bitfinex","BTCUSD",1732290044731,0.5363,98519.0,98506.0,0.19952812]
["bitfinex","BTCUSD",1732290044941,0.0008607,98521.0,98506.0,0.19952812]
["bitfinex","BTCUSD",1732290046147,0.10201427,98520.0,98498.0,0.19952812]
["bitfinex","BTCUSD",1732290046354,0.10201427,98520.0,98501.0,0.19952812]
["bitfinex","BTCUSD",1732290047011,0.10201427,98520.0,98500.0,0.19952812]
["bitfinex","BTCUSD",1732290047219,0.0008607,98521.0,98501.0,0.19952812]
["bitfinex","BTCUSD",1732290047636,0.0008607,98521.0,98500.0,0.19952812]
["bitfinex","BTCUSD",1732290047854,0.0008607,98521.0,98495.0,0.202]
["bitfinex","BTCUSD",1732290047855,0.10201427,98520.0,98495.0,0.19952812]
["bitfinex","BTCUSD",1732290048277,0.5363,98519.0,98495.0,0.19952812]
["bitfinex","BTCUSD",1732290048487,0.10201427,98518.0,98495.0,0.24007859]
["bitfinex","BTCUSD",1732290048695,0.10201427,98518.0,98499.0,0.19952812]
["bitfinex","BTCUSD",1732290049117,0.5363,98519.0,98506.0,0.19952812]
["bitfinex","BTCUSD",1732290049558,0.5363,98519.0,98511.0,0.19952812]
["bitfinex","BTCUSD",1732290050859,0.5363,98519.0,98503.0,0.19952812]
["bitfinex","BTCUSD",1732290051078,0.5363,98519.0,98511.0,0.19952812]
["bitfinex","BTCUSD",1732290051308,0.0008607,98521.0,98503.0,0.19952812]
["bitfinex","BTCUSD",1732290051543,0.0008607,98521.0,98499.0,0.04141378]
["bitfinex","BTCUSD",1732290051544,0.10201427,98520.0,98499.0,0.2409419]
["bitfinex","BTCUSD",1732290051767,0.10287487,98520.0,98499.0,0.19952812]
["bitfinex","BTCUSD",1732290051979,0.10287487,98520.0,98511.0,0.19952812]
["bitfinex","BTCUSD",1732290052388,0.0008606,98520.0,98511.0,0.19952812]
["bitfinex","BTCUSD",1732290053726,0.0008606,98520.0,98503.0,0.19952812]
["bitfinex","BTCUSD",1732290054172,0.0008606,98520.0,98493.0,0.2]
["bitfinex","BTCUSD",1732290054173,0.0008606,98520.0,98511.0,0.19952812]
["bitfinex","BTCUSD",1732290054440,0.0008606,98520.0,98503.0,0.19952812]
["bitfinex","BTCUSD",1732290054641,0.0008606,98520.0,98511.0,0.19952812]
["bitfinex","BTCUSD",1732290055307,0.0008606,98520.0,98507.0,0.19952812]
["bitfinex","BTCUSD",1732290055565,0.10201427,98519.0,98491.0,0.19952812]
["bitfinex","BTCUSD",1732290055794,0.63831427,98519.0,98493.0,0.19952812]
["bitfinex","BTCUSD",1732290056011,0.63831427,98519.0,98488.0,0.0017212]
["bitfinex","BTCUSD",1732290056012,0.63831427,98519.0,98494.0,0.19952812]
["bitfinex","BTCUSD",1732290056894,0.63831427,98519.0,98499.0,0.19952812]
["bitfinex","BTCUSD",1732290057133,0.63831427,98519.0,98489.0,0.2]
["bitfinex","BTCUSD",1732290057134,0.5363,98519.0,98504.0,0.19952812]
["bitfinex","BTCUSD",1732290057564,0.0008606,98520.0,98504.0,0.19952812]
["bitfinex","BTCUSD",1732290058656,0.0008606,98520.0,98509.0,0.19952812]
["bitfinex","BTCUSD",1732290058872,0.0008606,98520.0,98511.0,0.19952812]
["bitfinex","BTCUSD",1732290060066,0.0008606,98520.0,98519.0,0.19952812]
["bitfinex","BTCUSD",1732290060757,0.0008606,98520.0,98497.0,0.15]
["bitfinex","BTCUSD",1732290060984,0.10287487,98520.0,98500.0,0.19952812]
["bitfinex","BTCUSD",1732290061215,0.10287487,98520.0,98512.0,0.19952812]
["bitfinex","BTCUSD",1732290061444,0.10287487,98520.0,98492.0,0.152]
["bitfinex","BTCUSD",1732290061445,0.10287487,98520.0,98504.0,0.19952812]
["bitfinex","BTCUSD",1732290061657,0.10287487,98520.0,98508.0,0.19952812]
["bitfinex","BTCUSD",1732290061874,0.10287487,98520.0,98504.0,0.19952812]
["bitfinex","BTCUSD",1732290062100,0.10287487,98520.0,98512.0,0.19952812]
["bitfinex","BTCUSD",1732290062617,0.10287487,98520.0,98498.0,0.002]
["bitfinex","BTCUSD",1732290062847,0.10287487,98520.0,98492.0,0.1911787]
["bitfinex","BTCUSD",1732290062848,0.10287487,98520.0,98508.0,0.19952812]
["bitfinex","BTCUSD",1732290063069,0.0008606,98520.0,98508.0,0.19952812]
["bitfinex","BTCUSD",1732290063294,0.0008606,98520.0,98516.0,0.19952812]
["bitfinex","BTCUSD",1732290063988,0.0008606,98520.0,98506.0,0.2]
["bitfinex","BTCUSD",1732290063989,0.0008606,98520.0,98511.0,0.19952812]
["bitfinex","BTCUSD",1732290064238,0.0008606,98520.0,98516.0,0.19952812]
["bitfinex","BTCUSD",1732290066539,0.0008606,98520.0,98516.0,0.2415978]
["bitfinex","BTCUSD",1732290067235,0.0008606,98520.0,98516.0,0.04206968]
["bitfinex","BTCUSD",1732290067690,0.0008606,98520.0,98512.0,0.19952812]
["bitfinex","BTCUSD",1732290067911,0.0008606,98520.0,98514.0,0.0412763]
["bitfinex","BTCUSD",1732290068158,0.0008606,98520.0,98476.0,0.2]
["bitfinex","BTCUSD",1732290068159,0.10201427,98519.0,98492.0,0.19952812]
["bitfinex","BTCUSD",1732290068450,0.1569137,98519.0,98477.0,0.2]
["bitfinex","BTCUSD",1732290068669,0.5363,98518.0,98477.0,0.202]
["bitfinex","BTCUSD",1732290068888,0.10201427,98517.0,98477.0,0.202]
["bitfinex","BTCUSD",1732290069113,0.10201427,98517.0,98475.0,0.2]
["bitfinex","BTCUSD",1732290069336,0.10201427,98517.0,98473.0,0.0474]
["bitfinex","BTCUSD",1732290069337,0.15,98516.0,98484.0,0.19952812]
["bitfinex","BTCUSD",1732290069557,0.15,98514.0,98484.0,0.19952812]
["bitfinex","BTCUSD",1732290069781,0.15,98512.0,98484.0,0.19952812]
["bitfinex","BTCUSD",1732290070013,0.10201427,98511.0,98484.0,0.19952812]
["bitfinex","BTCUSD",1732290071184,0.10201427,98511.0,98491.0,0.19952812]
["bitfinex","BTCUSD",1732290071425,0.5363,98518.0,98492.0,0.19952812]
["bitfinex","BTCUSD",1732290071644,0.5363,98518.0,98494.0,0.19952812]
["bitfinex","BTCUSD",1732290071645,0.10201427,98517.0,98494.0,0.19952812]
["bitfinex","BTCUSD",1732290072363,0.5363,98516.0,98494.0,0.19952812]
["bitfinex","BTCUSD",1732290072598,0.10201427,98515.0,98481.0,0.24167277]
["bitfinex","BTCUSD",1732290073041,0.10201427,98515.0,98481.0,0.04167277]
["bitfinex","BTCUSD",1732290073258,0.10201427,98515.0,98493.0,0.19952812]
["bitfinex","BTCUSD",1732290074176,0.10201427,98515.0,98481.0,0.04167277]
["bitfinex","BTCUSD",1732290074393,0.10201427,98515.0,98485.0,0.2]
["bitfinex","BTCUSD",1732290074615,0.10201427,98515.0,98492.0,0.19952812]
["bitfinex","BTCUSD",1732290075354,0.5363,98514.0,98487.0,0.19952812]
["bitfinex","BTCUSD",1732290075563,0.25201427,98513.0,98486.0,0.19952812]
["bitfinex","BTCUSD",1732290075774,0.35588232,98513.0,98486.0,0.19952812]
["bitfinex","BTCUSD",1732290076505,0.25201427,98513.0,98486.0,0.19952812]
["bitfinex","BTCUSD",1732290076736,0.10201427,98513.0,98495.0,0.002]
["bitfinex","BTCUSD",1732290076984,0.5363,98514.0,98499.0,0.19952812]
["bitfinex","BTCUSD",1732290077229,0.5363,98514.0,98504.0,0.19952812]
["bitfinex","BTCUSD",1732290077453,0.5363,98514.0,98503.0,0.19952812]
["bitfinex","BTCUSD",1732290078340,0.6136606,98520.0,98503.0,0.19952812]
["bitfinex","BTCUSD",1732290078553,0.10201427,98519.0,98503.0,0.19952812]
["bitfinex","BTCUSD",1732290079048,0.10201427,98519.0,98501.0,0.19952812]
["bitfinex","BTCUSD",1732290079276,0.10201427,98519.0,98504.0,0.19952812]
["bitfinex","BTCUSD",1732290081344,0.5363,98518.0,98504.0,0.19952812]
["bitfinex","BTCUSD",1732290081539,0.10201427,98517.0,98504.0,0.19952812]
["bitfinex","BTCUSD",1732290081760,0.10201427,98517.0,98492.0,0.0403326]
["bitfinex","BTCUSD",1732290081995,0.10201427,98517.0,98504.0,0.19952812]
["bitfinex","BTCUSD",1732290082226,0.10201427,98517.0,98494.0,0.19952812]
["bitfinex","BTCUSD",1732290082450,0.173,98516.0,98485.0,0.19952812]
["bitfinex","BTCUSD",1732290082684,0.15,98514.0,98487.0,0.19952812]
["bitfinex","BTCUSD",1732290082902,0.10201427,98513.0,98489.0,0.19952812]
["bitfinex","BTCUSD",1732290083109,0.5363,98518.0,98483.0,0.04063681]
["bitfinex","BTCUSD",1732290083110,0.5363,98518.0,98501.0,0.19952812]
["bitfinex","BTCUSD",1732290083319,0.5363,98518.0,98509.0,0.19952812]
["bitfinex","BTCUSD",1732290083526,0.5363,98518.0,98509.0,0.19452812]
["bitfinex","BTCUSD",1732290084208,2.0,98519.0,98509.0,0.19452812]
["bitfinex","BTCUSD",1732290084410,2.0,98519.0,98507.0,0.19452812]
["bitfinex","BTCUSD",1732290084616,2.0,98519.0,98509.0,0.19452812]
["bitfinex","BTCUSD",1732290085459,2.0,98519.0,98507.0,0.19452812]
["bitfinex","BTCUSD",1732290086626,2.0,98519.0,98504.0,0.19452812]
["bitfinex","BTCUSD",1732290086761,2.0,98519.0,98507.0,0.19452812]
["bitfinex","BTCUSD",1732290087384,2.0,98519.0,98504.0,0.19452812]
["bitfinex","BTCUSD",1732290087585,2.0,98519.0,98505.0,0.19452812]
["bitfinex","BTCUSD",1732290087785,2.0,98519.0,98503.0,0.19452812]
["bitfinex","BTCUSD",1732290087997,2.0,98519.0,98505.0,0.19452812]
["bitfinex","BTCUSD",1732290089673,0.14002691,98518.0,98499.0,0.19452812]
["bitfinex","BTCUSD",1732290090038,0.14002691,98518.0,98488.0,0.2017212]
["bitfinex","BTCUSD",1732290090039,0.10201427,98518.0,98491.0,0.19452812]
["bitfinex","BTCUSD",1732290090171,0.5363,98517.0,98488.0,0.0017212]
["bitfinex","BTCUSD",1732290090376,0.20588232,98516.0,98488.0,0.19624932]
["bitfinex","BTCUSD",1732290090684,0.10201427,98516.0,98488.0,0.19624932]
["bitfinex","BTCUSD",1732290091095,0.10201427,98516.0,98493.0,0.19452812]
["bitfinex","BTCUSD",1732290091780,0.10201427,98516.0,98488.0,0.19624932]
["bitfinex","BTCUSD",1732290091988,0.10201427,98516.0,98493.0,0.19452812]
["bitfinex","BTCUSD",1732290092272,0.16699524,98516.0,98493.0,0.19452812]
["bitfinex","BTCUSD",1732290092480,0.10201427,98516.0,98493.0,0.19452812]
["bitfinex","BTCUSD",1732290093347,2.08930366,98519.0,98488.0,0.0017212]
["bitfinex","BTCUSD",1732290093348,2.0,98519.0,98518.0,0.19652812]
["bitfinex","BTCUSD",1732290093575,2.0,98519.0,98518.0,0.47482812]
["bitfinex","BTCUSD",1732290093810,2.0,98519.0,98518.0,0.57484239]
["bitfinex","BTCUSD",1732290094028,2.0,98519.0,98518.0,0.57684239]
["bitfinex","BTCUSD",1732290094483,2.0,98519.0,98518.0,0.27282812]
["bitfinex","BTCUSD",1732290094698,2.0,98519.0,98513.0,0.19452812]
["bitfinex","BTCUSD",1732290094913,2.0,98519.0,98507.0,0.2]
["bitfinex","BTCUSD",1732290095120,2.0,98519.0,98518.0,0.19452812]
["bitfinex","BTCUSD",1732290095950,2.0,98519.0,98509.0,0.19452812]
["bitfinex","BTCUSD",1732290096163,2.0,98519.0,98513.0,0.19452812]
["bitfinex","BTCUSD",1732290096376,2.0,98519.0,98507.0,0.19452812]
["bitfinex","BTCUSD",1732290096601,0.10201427,98518.0,98505.0,0.19452812]
["bitfinex","BTCUSD",1732290096850,0.10201427,98518.0,98493.0,0.19452812]
["bitfinex","BTCUSD",1732290097058,0.10201427,98518.0,98488.0,0.0482212]
["bitfinex","BTCUSD",1732290097059,0.15,98516.0,98492.0,0.19452812]
["bitfinex","BTCUSD",1732290097276,0.15,98514.0,98488.0,0.0017212]
["bitfinex","BTCUSD",1732290097492,0.20588232,98513.0,98492.0,0.19624912]
["bitfinex","BTCUSD",1732290097952,0.023,98512.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290098196,0.81131427,98512.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290098405,0.15,98510.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290098626,0.10201427,98509.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290099552,0.10188256,98509.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290102334,0.5363,98508.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290102563,0.10201427,98507.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290104439,0.173,98502.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290104685,0.15,98500.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290104891,0.15,98498.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290105100,0.15,98496.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290105348,0.10201427,98495.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290105557,0.15,98494.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290105789,0.25201427,98493.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290106224,0.5363,98497.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290108392,0.04134235,98506.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290108619,0.10201427,98505.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290109289,0.01020143,98504.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290109562,0.15,98512.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290109563,0.10201427,98503.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290110439,0.15,98502.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290110649,0.15,98500.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290110894,0.15,98498.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290111144,0.10201427,98497.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290111346,0.5363,98496.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290111564,0.10201427,98495.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290112230,0.0779,98494.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290112448,0.10201427,98493.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290112913,1.05528564,98493.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290113138,0.96461427,98493.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290113349,0.85811427,98493.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290113579,0.78831427,98493.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290114029,0.63831427,98493.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290114752,0.5363,98506.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290114991,0.10201427,98505.0,98492.0,0.19624912]
["bitfinex","BTCUSD",1732290115401,0.10201427,98505.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290116216,0.15,98504.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290116422,0.15,98502.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290116625,0.15,98500.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290116855,0.15,98498.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290117059,0.10201427,98497.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290117265,0.5363,98515.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290117533,0.10201427,98514.0,98492.0,0.19624912]
["bitfinex","BTCUSD",1732290117733,0.20588232,98514.0,98492.0,0.19624912]
["bitfinex","BTCUSD",1732290117953,0.10201427,98514.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290118188,0.10201427,98514.0,98492.0,0.19624912]
["bitfinex","BTCUSD",1732290118594,0.15,98513.0,98492.0,0.19624912]
["bitfinex","BTCUSD",1732290118801,0.10201427,98512.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290119225,0.07891749,98511.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290119429,0.10201427,98510.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290120441,0.5363,98509.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290120671,0.10201427,98508.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290121718,0.15,98507.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290121928,0.144,98505.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290122157,0.10201427,98504.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290122684,0.144,98505.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290122685,0.0791,98495.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290122895,0.10201427,98494.0,98492.0,0.001721]
["bitfinex","BTCUSD",1732290124009,0.15,98493.0,98492.0,0.00139723]
["bitfinex","BTCUSD",1732290124244,0.15,98493.0,98488.0,0.0017212]
["bitfinex","BTCUSD",1732290124245,0.023,98492.0,98488.0,0.0017212]
["bitfinex","BTCUSD",1732290124458,0.04194211,98494.0,98461.0,0.001722]
["bitfinex","BTCUSD",1732290124459,0.023,98486.0,98461.0,0.001722]
["bitfinex","BTCUSD",1732290124674,0.10201427,98474.0,98461.0,0.001722]
["bitfinex","BTCUSD",1732290124905,0.15,98473.0,98461.0,0.001722]
["bitfinex","BTCUSD",1732290125114,0.15,98471.0,98461.0,0.001722]
["bitfinex","BTCUSD",1732290125345,0.15,98469.0,98461.0,0.001722]
["bitfinex","BTCUSD",1732290125545,0.10201427,98468.0,98461.0,0.001722]
["bitfinex","BTCUSD",1732290125764,0.15,98467.0,98461.0,0.001722]
["bitfinex","BTCUSD",1732290125987,0.15,98465.0,98461.0,0.001722]
["bitfinex","BTCUSD",1732290126193,0.63831427,98464.0,98461.0,0.001722]
["bitfinex","BTCUSD",1732290127971,0.67837556,98464.0,98439.0,0.0473]
["bitfinex","BTCUSD",1732290128171,0.6863,98463.0,98431.0,0.19452812]
["bitfinex","BTCUSD",1732290128372,0.15,98461.0,98431.0,0.19452812]
["bitfinex","BTCUSD",1732290128709,0.10201427,98460.0,98439.0,0.19452812]
["bitfinex","BTCUSD",1732290131686,0.10201427,98460.0,98439.0,0.23535207]
["bitfinex","BTCUSD",1732290132391,0.6863,98478.0,98447.0,0.47612812]
["bitfinex","BTCUSD",1732290132639,0.10201427,98477.0,98457.0,0.19452812]
["bitfinex","BTCUSD",1732290133356,0.10201427,98477.0,98459.0,0.19452812]
["bitfinex","BTCUSD",1732290133562,0.10201427,98477.0,98463.0,0.19452812]
["bitfinex","BTCUSD",1732290135113,0.04158826,98488.0,98468.0,0.2]
["bitfinex","BTCUSD",1732290135325,0.10201427,98487.0,98468.0,0.2]
["bitfinex","BTCUSD",1732290135547,0.5363,98496.0,98476.0,0.2]
["bitfinex","BTCUSD",1732290135774,0.10201427,98495.0,98476.0,0.2]
["bitfinex","BTCUSD",1732290136686,0.10201427,98495.0,98465.0,0.19452812]
["bitfinex","BTCUSD",1732290136687,0.1658457,98495.0,98465.0,0.19452812]
["bitfinex","BTCUSD",1732290136689,0.10201427,98495.0,98465.0,0.19452812]
["bitfinex","BTCUSD",1732290136925,0.15,98494.0,98464.0,0.121]
["bitfinex","BTCUSD",1732290137156,0.15,98492.0,98464.0,0.121]
["bitfinex","BTCUSD",1732290137380,0.15,98490.0,98465.0,0.19452812]
["bitfinex","BTCUSD",1732290137596,0.15,98488.0,98464.0,0.121]
["bitfinex","BTCUSD",1732290137838,0.10201427,98487.0,98465.0,0.19452812]
["bitfinex","BTCUSD",1732290138500,0.63831427,98487.0,98465.0,0.19452812]
["bitfinex","BTCUSD",1732290138941,0.63831427,98487.0,98465.0,0.19442912]
["bitfinex","BTCUSD",1732290140057,0.5363,98487.0,98472.0,0.2]
["bitfinex","BTCUSD",1732290140541,1.60357088,98465.0,98464.0,0.121]
["bitfinex","BTCUSD",1732290148196,1.60357088,98465.0,98464.0,0.1227214]
["bitfinex","BTCUSD",1732290149483,1.60357088,98465.0,98464.0,0.22473567]
["bitfinex","BTCUSD",1732290149697,1.60357088,98465.0,98464.0,0.39773567]
["bitfinex","BTCUSD",1732290151428,1.20902164,98465.0,98464.0,0.81888981]
["bitfinex","BTCUSD",1732290151609,0.64742693,98465.0,98464.0,0.77934283]
["bitfinex","BTCUSD",1732290151856,0.0008607,98508.0,98483.0,0.023]
["bitfinex","BTCUSD",1732290152082,0.0008607,98508.0,98489.0,0.023]
["bitfinex","BTCUSD",1732290152323,0.0008607,98508.0,98493.0,0.173]
["bitfinex","BTCUSD",1732290152539,0.0008607,98508.0,98495.0,0.15]
["bitfinex","BTCUSD",1732290152755,0.0008607,98508.0,98496.0,0.12501427]
["bitfinex","BTCUSD",1732290153185,0.0008607,98508.0,98498.0,0.023]
["bitfinex","BTCUSD",1732290153428,0.0008607,98508.0,98502.0,0.2]
["bitfinex","BTCUSD",1732290153636,0.0008607,98508.0,98503.0,0.27602916]
["bitfinex","BTCUSD",1732290153862,0.0008606,98515.0,98503.0,0.27602916]
["bitfinex","BTCUSD",1732290154281,0.0008606,98515.0,98503.0,0.27501427]
["bitfinex","BTCUSD",1732290154902,0.0008606,98515.0,98503.0,0.31597454]
["bitfinex","BTCUSD",1732290155984,0.0008606,98515.0,98506.0,0.10201427]
["bitfinex","BTCUSD",1732290156196,0.0008606,98515.0,98509.0,0.023]
["bitfinex","BTCUSD",1732290156404,0.0008606,98515.0,98511.0,0.15]
["bitfinex","BTCUSD",1732290156614,0.0008606,98515.0,98513.0,0.15]
["bitfinex","BTCUSD",1732290156825,0.0008606,98515.0,98514.0,0.25201427]
["bitfinex","BTCUSD",1732290157453,0.0008606,98515.0,98514.0,0.27501427]
["bitfinex","BTCUSD",1732290158302,0.0008606,98515.0,98514.0,0.30730298]
["bitfinex","BTCUSD",1732290160609,0.0008606,98515.0,98514.0,0.50730298]
["bitfinex","BTCUSD",1732290160829,0.0469,98547.0,98514.0,0.50730298]
["bitfinex","BTCUSD",1732290160830,0.0469,98547.0,98519.0,0.373]
["bitfinex","BTCUSD",1732290161060,0.0809601,98549.0,98519.0,0.27501427]
["bitfinex","BTCUSD",1732290161498,0.0452,98534.0,98514.0,0.04166883]
["bitfinex","BTCUSD",1732290161744,0.079,98527.0,98514.0,0.04166883]
["bitfinex","BTCUSD",1732290161989,0.079,98527.0,98502.0,0.10201427]
["bitfinex","BTCUSD",1732290162246,0.1273,98519.0,98502.0,0.10201427]
["bitfinex","BTCUSD",1732290162463,0.1273,98519.0,98481.0,0.2]
["bitfinex","BTCUSD",1732290162709,0.1273,98519.0,98482.0,0.10201427]
["bitfinex","BTCUSD",1732290162932,0.1273,98519.0,98483.0,0.00101513]
["bitfinex","BTCUSD",1732290163174,0.1273,98519.0,98484.0,0.10201427]
["bitfinex","BTCUSD",1732290163424,0.1273,98519.0,98465.0,0.05822338]
["bitfinex","BTCUSD",1732290163425,0.1273,98519.0,98487.0,0.30201427]
["bitfinex","BTCUSD",1732290163647,0.1273,98519.0,98492.0,0.47501427]
["bitfinex","BTCUSD",1732290163864,0.1273,98519.0,98493.0,0.001015]
["bitfinex","BTCUSD",1732290164046,0.1273,98519.0,98495.0,0.173]
["bitfinex","BTCUSD",1732290164286,0.1273,98519.0,98496.0,0.10201427]
["bitfinex","BTCUSD",1732290164500,0.1273,98519.0,98497.0,0.023]
["bitfinex","BTCUSD",1732290164714,0.1273,98519.0,98498.0,0.10201427]
["bitfinex","BTCUSD",1732290164941,0.1273,98519.0,98499.0,0.173]
["bitfinex","BTCUSD",1732290165151,0.1273,98519.0,98501.0,0.15]
["bitfinex","BTCUSD",1732290165361,0.1273,98519.0,98504.0,0.023]
["bitfinex","BTCUSD",1732290165573,0.1273,98519.0,98505.0,0.10201427]
["bitfinex","BTCUSD",1732290165753,0.1273,98519.0,98506.0,0.023]
["bitfinex","BTCUSD",1732290166013,0.1273,98519.0,98507.0,0.10201427]
["bitfinex","BTCUSD",1732290166229,0.1273,98519.0,98503.0,0.15]
["bitfinex","BTCUSD",1732290166440,0.1273,98519.0,98504.0,0.00101506]
["bitfinex","BTCUSD",1732290166656,0.1273,98519.0,98503.0,0.25201427]
["bitfinex","BTCUSD",1732290167083,0.1273,98519.0,98473.0,0.04446894]
["bitfinex","BTCUSD",1732290167084,0.1273,98519.0,98476.0,0.2]
["bitfinex","BTCUSD",1732290167330,0.1273,98519.0,98480.0,0.2]
["bitfinex","BTCUSD",1732290167596,0.1273,98519.0,98482.0,0.10201427]
["bitfinex","BTCUSD",1732290168277,0.1273,98519.0,98487.0,0.10201427]
["bitfinex","BTCUSD",1732290168486,0.1273,98519.0,98488.0,0.15]
["bitfinex","BTCUSD",1732290168728,0.1273,98519.0,98489.0,0.12501427]
["bitfinex","BTCUSD",1732290168948,0.1273,98519.0,98490.0,0.173]
["bitfinex","BTCUSD",1732290169160,0.1273,98519.0,98492.0,0.173]
["bitfinex","BTCUSD",1732290169364,0.1273,98519.0,98494.0,0.173]
["bitfinex","BTCUSD",1732290169591,0.1273,98519.0,98497.0,0.023]
["bitfinex","BTCUSD",1732290169814,0.1273,98519.0,98499.0,0.023]
["bitfinex","BTCUSD",1732290170027,0.1273,98519.0,98500.0,0.10201427]
["bitfinex","BTCUSD",1732290170231,0.1273,98519.0,98501.0,0.173]
["bitfinex","BTCUSD",1732290170441,0.1273,98519.0,98502.0,0.10201427]
["bitfinex","BTCUSD",1732290170657,0.0492,98519.0,98494.0,0.0403643]
["bitfinex","BTCUSD",1732290170872,0.0817,98518.0,98495.0,0.10201427]
["bitfinex","BTCUSD",1732290171302,0.081645,98518.0,98495.0,0.10201427]
["bitfinex","BTCUSD",1732290171515,0.08163081,98518.0,98495.0,0.10201427]
["bitfinex","BTCUSD",1732290172964,0.08249181,98518.0,98495.0,0.10201427]
["bitfinex","BTCUSD",1732290173344,0.07749181,98518.0,98495.0,0.10201427]
["bitfinex","BTCUSD",1732290173963,0.0454,98517.0,98495.0,0.10201427]
["bitfinex","BTCUSD",1732290174425,0.0454,98517.0,98491.0,0.04105485]
["bitfinex","BTCUSD",1732290174639,0.0454,98517.0,98492.0,0.10201427]
["bitfinex","BTCUSD",1732290176044,0.0454,98517.0,98492.0,0.14338973]
["bitfinex","BTCUSD",1732290176361,0.0801,98516.0,98492.0,0.14338973]
["bitfinex","BTCUSD",1732290176583,0.0801,98516.0,98493.0,0.21446764]
["bitfinex","BTCUSD",1732290176801,0.0801,98516.0,98495.0,0.023]
["bitfinex","BTCUSD",1732290176952,0.0801,98516.0,98496.0,0.10201427]
["bitfinex","BTCUSD",1732290177316,0.0801,98516.0,98498.0,0.023]
["bitfinex","BTCUSD",1732290177521,0.0801,98516.0,98500.0,0.173]
["bitfinex","BTCUSD",1732290177739,0.000861,98518.0,98502.0,0.173]
["bitfinex","BTCUSD",1732290177943,0.000861,98518.0,98503.0,0.10201427]
["bitfinex","BTCUSD",1732290178157,0.000861,98518.0,98504.0,0.173]
["bitfinex","BTCUSD",1732290178383,0.000861,98518.0,98506.0,0.173]
["bitfinex","BTCUSD",1732290178594,0.000861,98518.0,98508.0,0.173]
["bitfinex","BTCUSD",1732290178844,0.000861,98518.0,98510.0,0.173]
["bitfinex","BTCUSD",1732290179007,0.000861,98518.0,98511.0,0.10201427]
["bitfinex","BTCUSD",1732290180402,0.000861,98518.0,98494.0,0.23092052]
["bitfinex","BTCUSD",1732290180403,0.1268,98517.0,98495.0,0.173]
["bitfinex","BTCUSD",1732290180618,0.000861,98518.0,98508.0,0.023]
["bitfinex","BTCUSD",1732290180820,0.000861,98518.0,98515.0,0.023]
["bitfinex","BTCUSD",1732290181019,0.000861,98518.0,98517.0,0.173]
["bitfinex","BTCUSD",1732290181272,0.000861,98518.0,98517.0,0.27501427]
["bitfinex","BTCUSD",1732290181897,0.000861,98518.0,98517.0,0.30760294]
["bitfinex","BTCUSD",1732290182732,0.0008606,98526.0,98517.0,0.30760294]
["bitfinex","BTCUSD",1732290182733,0.0008606,98526.0,98518.0,0.023]
["bitfinex","BTCUSD",1732290182995,0.0008606,98526.0,98519.0,0.10302906]
["bitfinex","BTCUSD",1732290183221,0.0008606,98526.0,98520.0,0.023]
["bitfinex","BTCUSD",1732290183441,0.0008606,98526.0,98520.0,0.15760294]
["bitfinex","BTCUSD",1732290183660,0.0008606,98526.0,98520.0,0.30760294]
["bitfinex","BTCUSD",1732290184155,0.0803601,98549.0,98528.0,0.2]
["bitfinex","BTCUSD",1732290184392,0.0803601,98549.0,98530.0,0.15]
["bitfinex","BTCUSD",1732290184602,0.0803601,98549.0,98532.0,0.15]
["bitfinex","BTCUSD",1732290184812,0.0803601,98549.0,98533.0,0.10201427]
["bitfinex","BTCUSD",1732290185253,0.0803601,98549.0,98532.0,0.15]
["bitfinex","BTCUSD",1732290185254,0.0487,98544.0,98534.0,0.15]
["bitfinex","BTCUSD",1732290185465,0.0487,98544.0,98532.0,0.25201427]
["bitfinex","BTCUSD",1732290185676,0.0437,98544.0,98532.0,0.25201427]
["bitfinex","BTCUSD",1732290186343,0.0437,98544.0,98532.0,0.10201427]
["bitfinex","BTCUSD",1732290186571,0.0803601,98549.0,98532.0,0.10201427]
["bitfinex","BTCUSD",1732290186572,0.0776,98543.0,98532.0,0.04051023]
["bitfinex","BTCUSD",1732290186788,0.0776,98542.0,98492.0,0.2]
["bitfinex","BTCUSD",1732290186999,0.0776,98540.0,98499.0,0.04135248]
["bitfinex","BTCUSD",1732290187203,0.0776,98540.0,98500.0,0.10201427]
["bitfinex","BTCUSD",1732290188069,0.0776,98540.0,98501.0,0.15]
["bitfinex","BTCUSD",1732290188287,0.0776,98540.0,98504.0,0.023]
["bitfinex","BTCUSD",1732290188508,0.0776,98540.0,98506.0,0.15]
["bitfinex","BTCUSD",1732290188712,0.0008601,98549.0,98508.0,0.15]
["bitfinex","BTCUSD",1732290188713,0.10201427,98539.0,98508.0,0.15]
["bitfinex","BTCUSD",1732290188968,0.1262,98532.0,98479.0,0.2]
["bitfinex","BTCUSD",1732290189169,0.16449253,98538.0,98483.0,0.10302938]
["bitfinex","BTCUSD",1732290189170,0.0771,98528.0,98483.0,0.10302938]
["bitfinex","BTCUSD",1732290189372,0.1258,98525.0,98483.0,0.10302938]
["bitfinex","BTCUSD",1732290189575,0.0805,98523.0,98483.0,0.10302938]
["bitfinex","BTCUSD",1732290189785,0.0805,98521.0,98483.0,0.10302938]
["bitfinex","BTCUSD",1732290190217,0.0805,98521.0,98484.0,0.173]
["bitfinex","BTCUSD",1732290190445,0.0805,98521.0,98485.0,0.10302938]
["bitfinex","BTCUSD",1732290190638,0.0805,98521.0,98486.0,0.173]
["bitfinex","BTCUSD",1732290190843,0.0805,98521.0,98488.0,0.173]
["bitfinex","BTCUSD",1732290191050,0.0816,98519.0,98490.0,0.173]
["bitfinex","BTCUSD",1732290191261,0.0816,98519.0,98491.0,0.10201427]
["bitfinex","BTCUSD",1732290191735,0.0816,98519.0,98492.0,0.15]
["bitfinex","BTCUSD",1732290191974,0.0816,98519.0,98493.0,0.10201427]
["bitfinex","BTCUSD",1732290192602,0.0816,98519.0,98494.0,0.17401511]
["bitfinex","BTCUSD",1732290192804,0.0816,98519.0,98496.0,0.023]
["bitfinex","BTCUSD",1732290193013,0.0816,98519.0,98497.0,0.10201427]
["bitfinex","BTCUSD",1732290193227,0.0816,98519.0,98498.0,0.023]
["bitfinex","BTCUSD",1732290193435,0.0816,98519.0,98499.0,0.10201427]
["bitfinex","BTCUSD",1732290194128,0.0816,98519.0,98500.0,0.00101509]
["bitfinex","BTCUSD",1732290194355,0.0816,98519.0,98502.0,0.15]
["bitfinex","BTCUSD",1732290194564,0.0816,98519.0,98504.0,0.15]
["bitfinex","BTCUSD",1732290194778,0.0816,98519.0,98505.0,0.10302927]
["bitfinex","BTCUSD",1732290195414,0.0816,98519.0,98505.0,0.10201427]
["bitfinex","BTCUSD",1732290195631,0.0816,98519.0,98506.0,0.02401499]
["bitfinex","BTCUSD",1732290195830,0.0008601,98549.0,98508.0,0.023]
["bitfinex","BTCUSD",1732290196033,0.0822,98529.0,98510.0,0.023]
["bitfinex","BTCUSD",1732290196235,0.0822,98529.0,98511.0,0.10201427]
["bitfinex","BTCUSD",1732290196442,0.0822,98529.0,98512.0,0.173]
["bitfinex","BTCUSD",1732290196651,0.0822,98529.0,98514.0,0.023]
["bitfinex","BTCUSD",1732290196867,0.0822,98539.0,98516.0,0.023]
["bitfinex","BTCUSD",1732290197068,0.0822,98539.0,98517.0,0.10201427]
["bitfinex","BTCUSD",1732290197293,0.0822,98539.0,98518.0,0.173]
["bitfinex","BTCUSD",1732290197535,0.0822,98539.0,98519.0,0.10201427]
["bitfinex","BTCUSD",1732290197757,0.0008608,98520.0,98519.0,0.12501427]
["bitfinex","BTCUSD",1732290197994,0.0008608,98520.0,98519.0,0.27501427]
["bitfinex","BTCUSD",1732290199059,0.0008608,98520.0,98519.0,0.25201427]
["bitfinex","BTCUSD",1732290199521,0.0008608,98520.0,98516.0,0.042035]
["bitfinex","BTCUSD",1732290199727,0.0008608,98520.0,98517.0,0.10302917]
["bitfinex","BTCUSD",1732290199937,0.0008608,98520.0,98517.0,0.10201427]
["bitfinex","BTCUSD",1732290203910,0.0008608,98520.0,98517.0,0.14401031]
["bitfinex","BTCUSD",1732290205467,0.1295,98519.0,98517.0,0.04199604]
["bitfinex","BTCUSD",1732290205701,0.1295,98519.0,98500.0,0.0017216]
["bitfinex","BTCUSD",1732290205947,0.1295,98519.0,98502.0,0.15]
["bitfinex","BTCUSD",1732290206175,0.077,98518.0,98500.0,0.04371764]
["bitfinex","BTCUSD",1732290206390,0.077,98518.0,98503.0,0.10302937]
["bitfinex","BTCUSD",1732290206821,0.077,98518.0,98503.0,0.10201427]
["bitfinex","BTCUSD",1732290208113,0.0008608,98520.0,98517.0,0.2]
["bitfinex","BTCUSD",1732290208324,0.0008608,98520.0,98518.0,0.00101491]
["bitfinex","BTCUSD",1732290208538,0.0008608,98520.0,98519.0,0.10302919]
["bitfinex","BTCUSD",1732290209168,0.0008608,98520.0,98519.0,0.14086684]
["bitfinex","BTCUSD",1732290209593,0.0008608,98520.0,98519.0,0.31386684]
["bitfinex","BTCUSD",1732290209826,0.0008608,98520.0,98519.0,0.31285194]
["bitfinex","BTCUSD",1732290210714,0.0008608,98520.0,98519.0,0.34422904]
["bitfinex","BTCUSD",1732290210914,0.0008608,98520.0,98519.0,0.34595024]
["bitfinex","BTCUSD",1732290211126,0.0008608,98520.0,98519.0,0.3872203]
["bitfinex","BTCUSD",1732290211337,0.0008608,98520.0,98519.0,0.5872203]
["bitfinex","BTCUSD",1732290211546,0.0008608,98520.0,98519.0,0.51800553]
["bitfinex","BTCUSD",1732290211997,0.0008608,98520.0,98519.0,0.31800553]
["bitfinex","BTCUSD",1732290212810,0.0008608,98520.0,98519.0,0.27673547]
["bitfinex","BTCUSD",1732290213024,0.0008608,98520.0,98519.0,0.27654121]
["bitfinex","BTCUSD",1732290214801,0.0008608,98520.0,98519.0,0.47654121]
["bitfinex","BTCUSD",1732290216724,0.0008608,98520.0,98519.0,0.25354121]
["bitfinex","BTCUSD",1732290217175,0.0008608,98520.0,98519.0,0.2839508]
["bitfinex","BTCUSD",1732290217897,0.0008608,98520.0,98519.0,0.25354121]
["bitfinex","BTCUSD",1732290218124,0.0008608,98520.0,98519.0,0.29428035]
["bitfinex","BTCUSD",1732290219221,0.0008608,98520.0,98519.0,0.31728035]
["bitfinex","BTCUSD",1732290221243,0.0497,98536.0,98530.0,0.1991392]
["bitfinex","BTCUSD",1732290221457,0.0497,98536.0,98530.0,0.30115347]
["bitfinex","BTCUSD",1732290221670,0.00458221,98535.0,98530.0,0.30115347]
["bitfinex","BTCUSD",1732290221887,0.0497,98536.0,98530.0,0.30115347]
["bitfinex","BTCUSD",1732290222338,0.0497,98536.0,98532.0,0.023]
["bitfinex","BTCUSD",1732290222572,0.0497,98536.0,98533.0,0.10201427]
["bitfinex","BTCUSD",1732290223004,0.0497,98536.0,98533.0,0.3989902]
["bitfinex","BTCUSD",1732290223674,0.0809,98538.0,98533.0,0.3989902]
["bitfinex","BTCUSD",1732290224704,0.0809,98538.0,98534.0,0.023]
["bitfinex","BTCUSD",1732290224930,0.0809,98538.0,98535.0,0.10201427]
["bitfinex","BTCUSD",1732290226829,0.0809,98538.0,98536.0,0.29703309]
["bitfinex","BTCUSD",1732290227063,0.0809,98538.0,98535.0,0.29703309]
["bitfinex","BTCUSD",1732290227297,0.0809,98538.0,98537.0,0.023]
["bitfinex","BTCUSD",1732290227480,0.0008606,98544.0,98538.0,0.023]
["bitfinex","BTCUSD",1732290227629,0.0008606,98544.0,98540.0,0.023]
["bitfinex","BTCUSD",1732290227828,0.0008606,98544.0,98542.0,0.023]
["bitfinex","BTCUSD",1732290228111,0.0008606,98544.0,98540.0,0.023]
["bitfinex","BTCUSD",1732290228112,0.0008606,98544.0,98543.0,0.12501427]
["bitfinex","BTCUSD",1732290228329,0.0008606,98544.0,98537.0,0.15]
["bitfinex","BTCUSD",1732290228330,0.0008606,98544.0,98542.0,0.10201427]
["bitfinex","BTCUSD",1732290228532,0.0008606,98544.0,98543.0,0.29692112]
["bitfinex","BTCUSD",1732290228681,0.0008606,98544.0,98542.0,0.39893539]
["bitfinex","BTCUSD",1732290228941,0.0008606,98544.0,98542.0,0.10201427]
["bitfinex","BTCUSD",1732290229786,0.0008606,98544.0,98537.0,0.15]
["bitfinex","BTCUSD",1732290230001,0.0008606,98544.0,98538.0,0.10201427]
["bitfinex","BTCUSD",1732290231959,0.0008606,98544.0,98543.0,0.29692112]
["bitfinex","BTCUSD",1732290232361,0.0008606,98544.0,98538.0,0.10201427]
["bitfinex","BTCUSD",1732290232705,0.0008606,98544.0,98539.0,0.02401468]
["bitfinex","BTCUSD",1732290232919,0.0008606,98544.0,98540.0,0.10201427]
["bitfinex","BTCUSD",1732290233075,0.0008606,98544.0,98541.0,0.00101466]
["bitfinex","BTCUSD",1732290233274,0.0008606,98544.0,98543.0,0.023]
["bitfinex","BTCUSD",1732290233480,0.0008606,98544.0,98543.0,0.12602891]
["bitfinex","BTCUSD",1732290233682,0.0008606,98544.0,98543.0,0.2069733]
["bitfinex","BTCUSD",1732290233896,0.0008606,98544.0,98543.0,0.20595866]
["bitfinex","BTCUSD",1732290234101,0.0008606,98544.0,98543.0,0.35595866]
["bitfinex","BTCUSD",1732290235095,0.0008606,98544.0,98543.0,0.32458155]
["bitfinex","BTCUSD",1732290235727,0.0008606,98544.0,98543.0,0.35595866]
["bitfinex","BTCUSD",1732290235928,0.0008606,98544.0,98543.0,0.32458155]
["bitfinex","BTCUSD",1732290236133,0.0008606,98544.0,98543.0,0.27501427]
["bitfinex","BTCUSD",1732290239851,0.0008606,98544.0,98543.0,0.31701363]
["bitfinex","BTCUSD",1732290244926,0.0008606,98544.0,98543.0,0.14401363]
["bitfinex","BTCUSD",1732290244927,0.0806606,98544.0,98543.0,0.14401363]
["bitfinex","BTCUSD",1732290245290,0.0806606,98544.0,98543.0,0.29401363]
["bitfinex","BTCUSD",1732290246472,0.1283606,98544.0,98543.0,0.04199936]
["bitfinex","BTCUSD",1732290246963,0.1283606,98544.0,98531.0,0.15]
["bitfinex","BTCUSD",1732290246964,0.1283606,98544.0,98532.0,0.023]
["bitfinex","BTCUSD",1732290247184,0.1283606,98544.0,98533.0,0.25201427]
["bitfinex","BTCUSD",1732290247442,0.1283606,98544.0,98534.0,0.173]
["bitfinex","BTCUSD",1732290247700,0.1283606,98544.0,98535.0,0.10201427]
["bitfinex","BTCUSD",1732290247956,0.1283606,98544.0,98536.0,0.15]
["bitfinex","BTCUSD",1732290248199,0.1283606,98544.0,98537.0,0.10201427]
["bitfinex","BTCUSD",1732290248684,0.1283606,98544.0,98538.0,0.15]
["bitfinex","BTCUSD",1732290248931,0.1283606,98544.0,98539.0,0.10201427]
["bitfinex","BTCUSD",1732290249179,0.1283606,98544.0,98540.0,0.15]
["bitfinex","BTCUSD",1732290249429,0.1283606,98544.0,98542.0,0.15]
["bitfinex","BTCUSD",1732290249652,0.0008606,98544.0,98543.0,0.25201427]
["bitfinex","BTCUSD",1732290252417,0.0008606,98544.0,98543.0,0.27501427]
["bitfinex","BTCUSD",1732290252643,0.0008606,98544.0,98543.0,0.33782478]
["bitfinex","BTCUSD",1732290252890,0.0008606,98544.0,98543.0,0.30639138]
["bitfinex","BTCUSD",1732290253346,0.0008616,98560.0,98543.0,0.30639138]
["bitfinex","BTCUSD",1732290253347,0.0008616,98560.0,98548.0,0.35]
["bitfinex","BTCUSD",1732290253591,0.0008616,98560.0,98554.0,0.373]
["bitfinex","BTCUSD",1732290253813,0.0008616,98560.0,98555.0,0.173]
["bitfinex","BTCUSD",1732290253814,0.000859,98558.0,98555.0,0.173]
["bitfinex","BTCUSD",1732290254032,0.000859,98558.0,98557.0,0.023]
["bitfinex","BTCUSD",1732290254251,0.000859,98558.0,98557.0,0.12501427]
["bitfinex","BTCUSD",1732290254500,0.000859,98558.0,98557.0,0.27501427]
["bitfinex","BTCUSD",1732290255701,0.000859,98558.0,98557.0,0.30920455]
["bitfinex","BTCUSD",1732290256371,0.000859,98558.0,98557.0,0.56570531]
["bitfinex","BTCUSD",1732290256624,0.0008616,98560.0,98559.0,0.373]
["bitfinex","BTCUSD",1732290256846,0.0008616,98560.0,98559.0,0.47501427]
["bitfinex","BTCUSD",1732290257094,0.0008616,98560.0,98559.0,0.50920455]
["bitfinex","BTCUSD",1732290257552,0.00451943,98570.0,98562.0,0.023]
["bitfinex","BTCUSD",1732290257776,0.00451943,98570.0,98565.0,0.173]
["bitfinex","BTCUSD",1732290258025,0.00451943,98570.0,98566.0,0.10201427]
["bitfinex","BTCUSD",1732290258247,0.00451943,98570.0,98567.0,0.173]
["bitfinex","BTCUSD",1732290258466,0.00451943,98570.0,98569.0,0.173]
["bitfinex","BTCUSD",1732290258688,0.00451943,98570.0,98569.0,0.27501427]
["bitfinex","BTCUSD",1732290260622,0.00044424,98570.0,98569.0,0.27501427]
["bitfinex","BTCUSD",1732290260851,0.00482037,98581.0,98580.0,0.223]
["bitfinex","BTCUSD",1732290261057,0.00482037,98581.0,98580.0,0.51062117]
["bitfinex","BTCUSD",1732290262404,0.0774,98603.0,98588.0,0.2]
["bitfinex","BTCUSD",1732290262616,0.0774,98603.0,98592.0,0.15]
["bitfinex","BTCUSD",1732290262834,0.0774,98603.0,98593.0,0.12501427]
["bitfinex","BTCUSD",1732290263048,0.0483,98610.0,98594.0,0.15]
["bitfinex","BTCUSD",1732290263304,0.0483,98610.0,98595.0,0.27602834]
["bitfinex","BTCUSD",1732290263534,0.0483,98610.0,98595.0,0.31062117]
["bitfinex","BTCUSD",1732290263745,0.0483,98610.0,98595.0,0.27501427]
["bitfinex","BTCUSD",1732290264878,0.0008613,98617.0,98595.0,0.27501427]
["bitfinex","BTCUSD",1732290265522,0.0918,98608.0,98595.0,0.27501427]
["bitfinex","BTCUSD",1732290266832,0.0918,98608.0,98595.0,0.31629065]
["bitfinex","BTCUSD",1732290267070,1.870484,98598.0,98596.0,0.15]
["bitfinex","BTCUSD",1732290267282,1.870484,98598.0,98597.0,0.12501427]
["bitfinex","BTCUSD",1732290267517,1.870484,98598.0,98597.0,0.27501427]
["bitfinex","BTCUSD",1732290271740,1.49357688,98598.0,98597.0,0.27501427]
["bitfinex","BTCUSD",1732290271950,1.43294012,98598.0,98597.0,0.27501427]
["bitfinex","BTCUSD",1732290272165,1.43380052,98598.0,98597.0,0.27501427]
["bitfinex","BTCUSD",1732290273234,1.31985613,98598.0,98597.0,0.5115347]
["bitfinex","BTCUSD",1732290273445,1.25847816,98598.0,98597.0,0.5115347]
["bitfinex","BTCUSD",1732290273875,1.25382816,98598.0,98597.0,0.5115347]
["bitfinex","BTCUSD",1732290274317,1.22882816,98598.0,98597.0,0.5115347]
["bitfinex","BTCUSD",1732290276132,1.19694816,98598.0,98597.0,0.5115347]
["bitfinex","BTCUSD",1732290276359,1.17531816,98598.0,98597.0,0.47501427]
["bitfinex","BTCUSD",1732290276601,1.10655016,98598.0,98597.0,0.47501427]
["bitfinex","BTCUSD",1732290277920,1.0678257,98598.0,98597.0,0.47501427]
["bitfinex","BTCUSD",1732290278134,1.06506347,98598.0,98597.0,0.47501427]
["bitfinex","BTCUSD",1732290278578,1.06506347,98598.0,98597.0,0.10201427]
["bitfinex","BTCUSD",1732290279912,1.06506347,98598.0,98597.0,0.25201427]
["bitfinex","BTCUSD",1732290280146,1.06506347,98598.0,98595.0,0.04127638]
["bitfinex","BTCUSD",1732290280396,0.1279,98597.0,98595.0,0.04127638]
["bitfinex","BTCUSD",1732290280618,0.1279,98597.0,98560.0,0.2]
["bitfinex","BTCUSD",1732290280830,0.1279,98597.0,98564.0,0.10201427]
["bitfinex","BTCUSD",1732290281040,0.0765,98596.0,98564.0,0.10201427]
["bitfinex","BTCUSD",1732290281867,0.0832,98594.0,98565.0,0.00101424]
["bitfinex","BTCUSD",1732290282104,0.1315,98593.0,98570.0,0.1991392]
["bitfinex","BTCUSD",1732290282285,0.1315,98593.0,98571.0,0.10302859]
["bitfinex","BTCUSD",1732290283164,0.1315,98593.0,98572.0,0.15]
["bitfinex","BTCUSD",1732290283371,0.1315,98593.0,98573.0,0.10201427]
["bitfinex","BTCUSD",1732290283593,0.0809,98592.0,98574.0,0.15]
["bitfinex","BTCUSD",1732290283816,0.0461,98591.0,98574.0,0.15]
["bitfinex","BTCUSD",1732290284039,0.0809,98590.0,98574.0,0.15]
["bitfinex","BTCUSD",1732290284285,0.0809,98588.0,98574.0,0.15]
["bitfinex","BTCUSD",1732290284722,0.0809,98588.0,98571.0,0.19203487]
["bitfinex","BTCUSD",1732290284934,0.0809,98588.0,98571.0,0.29404914]
["bitfinex","BTCUSD",1732290286308,0.0809,98588.0,98571.0,0.19203487]
["bitfinex","BTCUSD",1732290286581,1.06506347,98598.0,98571.0,0.19203487]
["bitfinex","BTCUSD",1732290286582,0.0462,98587.0,98571.0,0.19203487]
["bitfinex","BTCUSD",1732290286828,0.0462,98585.0,98571.0,0.19203487]
["bitfinex","BTCUSD",1732290287036,0.0833,98584.0,98571.0,0.19203487]
["bitfinex","BTCUSD",1732290287244,0.0833,98582.0,98571.0,0.19203487]
["bitfinex","BTCUSD",1732290287482,0.1295,98580.0,98571.0,0.04203487]
["bitfinex","BTCUSD",1732290287716,0.1295,98594.0,98571.0,0.04203487]
["bitfinex","BTCUSD",1732290287966,0.0462,98588.0,98571.0,0.04203487]
["bitfinex","BTCUSD",1732290288215,0.0833,98583.0,98570.0,0.1991392]
["bitfinex","BTCUSD",1732290288445,0.0462,98582.0,98570.0,0.1991392]
["bitfinex","BTCUSD",1732290288679,0.0456,98580.0,98570.0,0.1991392]
["bitfinex","BTCUSD",1732290288904,0.0456,98578.0,98570.0,0.1991392]
["bitfinex","BTCUSD",1732290289112,0.0456,98576.0,98570.0,0.1991392]
["bitfinex","BTCUSD",1732290289328,0.0792,98575.0,98570.0,0.1210392]
["bitfinex","BTCUSD",1732290289532,0.0792,98573.0,98570.0,0.1210392]
["bitfinex","BTCUSD",1732290289957,0.0456,98572.0,98570.0,0.1210392]
["bitfinex","BTCUSD",1732290290226,0.0792,98571.0,98570.0,0.1210392]
["bitfinex","BTCUSD",1732290292036,0.0792,98571.0,98570.0,0.22305347]
["bitfinex","BTCUSD",1732290294247,0.0754,98582.0,98570.0,0.22305347]
["bitfinex","BTCUSD",1732290294466,0.0754,98582.0,98571.0,0.12501427]
["bitfinex","BTCUSD",1732290294918,0.0754,98582.0,98571.0,0.10201427]
["bitfinex","BTCUSD",1732290295133,0.0754,98582.0,98570.0,0.1210392]
["bitfinex","BTCUSD",1732290295348,0.0754,98582.0,98570.0,0.22305347]
["bitfinex","BTCUSD",1732290295768,0.0754,98582.0,98570.0,0.22477367]
["bitfinex","BTCUSD",1732290296900,0.0754,98582.0,98571.0,0.00101437]
["bitfinex","BTCUSD",1732290297351,0.0753315,98582.0,98571.0,0.00101437]
["bitfinex","BTCUSD",1732290297587,0.0753315,98582.0,98570.0,0.22477367]
["bitfinex","BTCUSD",1732290298469,0.0753315,98582.0,98571.0,0.12602864]
["bitfinex","BTCUSD",1732290298608,0.0753315,98582.0,98572.0,0.15]
["bitfinex","BTCUSD",1732290298808,0.0753315,98582.0,98574.0,0.15]
["bitfinex","BTCUSD",1732290299019,0.0753315,98582.0,98575.0,0.12501427]
["bitfinex","BTCUSD",1732290299243,0.0753315,98582.0,98576.0,0.023]
["bitfinex","BTCUSD",1732290299453,0.0753315,98582.0,98577.0,0.10201427]
["bitfinex","BTCUSD",1732290300980,0.048,98594.0,98577.0,0.10201427]
["bitfinex","BTCUSD",1732290300981,0.0803,98593.0,98577.0,0.10201427]
["bitfinex","BTCUSD",1732290301202,0.0803,98603.0,98578.0,0.173]
["bitfinex","BTCUSD",1732290301484,0.0803,98603.0,98580.0,0.173]
["bitfinex","BTCUSD",1732290301711,0.0803,98603.0,98581.0,0.10201427]
["bitfinex","BTCUSD",1732290301930,0.0803,98603.0,98582.0,0.173]
["bitfinex","BTCUSD",1732290302181,0.0803,98603.0,98584.0,0.15]
["bitfinex","BTCUSD",1732290302400,0.0803,98603.0,98585.0,0.12501427]
["bitfinex","BTCUSD",1732290302627,0.0803,98603.0,98585.0,0.10201427]
["bitfinex","BTCUSD",1732290303056,0.0803,98603.0,98580.0,0.04160178]
["bitfinex","BTCUSD",1732290303304,0.0811,98597.0,98581.0,0.10201427]
["bitfinex","BTCUSD",1732290304222,0.0811,98597.0,98582.0,0.00101423]
["bitfinex","BTCUSD",1732290304464,0.0811,98597.0,98583.0,0.10201427]
["bitfinex","BTCUSD",1732290305159,0.0471,98596.0,98576.0,0.04010093]
["bitfinex","BTCUSD",1732290305406,0.0471,98596.0,98577.0,0.10201427]
["bitfinex","BTCUSD",1732290305870,0.0781,98595.0,98571.0,0.023]
["bitfinex","BTCUSD",1732290306092,0.07802107,98595.0,98572.0,0.10201427]
["bitfinex","BTCUSD",1732290306817,0.045,98593.0,98543.0,0.04931404]
["bitfinex","BTCUSD",1732290307026,0.045,98593.0,98536.0,0.04931404]
["bitfinex","BTCUSD",1732290307242,0.10201427,98592.0,98535.0,0.0775]
["bitfinex","BTCUSD",1732290307451,0.045,98591.0,98544.0,0.04521897]
["bitfinex","BTCUSD",1732290307662,0.10201427,98590.0,98571.0,0.0017202]
["bitfinex","BTCUSD",1732290307871,0.0477,98589.0,98571.0,0.0017202]
["bitfinex","BTCUSD",1732290308104,0.2,98593.0,98571.0,0.0017202]
["bitfinex","BTCUSD",1732290308105,0.10201427,98588.0,98571.0,0.0017202]
["bitfinex","BTCUSD",1732290308362,0.0477,98587.0,98571.0,0.0017202]
["bitfinex","BTCUSD",1732290308826,0.04747162,98587.0,98571.0,0.0017202]
["bitfinex","BTCUSD",1732290309041,0.0813,98586.0,98571.0,0.0017202]
["bitfinex","BTCUSD",1732290309264,0.0813,98586.0,98571.0,0.10373447]
["bitfinex","BTCUSD",1732290309519,0.0813,98586.0,98573.0,0.023]
["bitfinex","BTCUSD",1732290309771,0.0813,98586.0,98575.0,0.023]
["bitfinex","BTCUSD",1732290309979,0.0008614,98607.0,98571.0,0.0017202]
["bitfinex","BTCUSD",1732290309980,0.0761,98596.0,98577.0,0.173]
["bitfinex","BTCUSD",1732290310189,0.0761,98596.0,98580.0,0.173]
["bitfinex","BTCUSD",1732290310401,0.0761,98596.0,98581.0,0.10201427]
["bitfinex","BTCUSD",1732290310809,0.0761,98596.0,98582.0,0.023]
["bitfinex","BTCUSD",1732290311018,0.0761,98596.0,98583.0,0.10201427]
["bitfinex","BTCUSD",1732290311229,0.0761,98596.0,98584.0,0.023]
["bitfinex","BTCUSD",1732290311448,0.0761,98596.0,98585.0,0.10201427]
["bitfinex","BTCUSD",1732290311675,0.125,98596.0,98586.0,0.15]
["bitfinex","BTCUSD",1732290311884,0.125,98596.0,98586.0,0.25201427]
["bitfinex","BTCUSD",1732290312539,0.125,98596.0,98587.0,0.00101422]
["bitfinex","BTCUSD",1732290312999,0.125,98596.0,98586.0,0.25201427]
["bitfinex","BTCUSD",1732290313201,0.125,98596.0,98588.0,0.10201427]
["bitfinex","BTCUSD",1732290313638,0.125,98596.0,98589.0,0.00101419]
["bitfinex","BTCUSD",1732290313851,0.125,98596.0,98590.0,0.09701427]
["bitfinex","BTCUSD",1732290314515,0.125,98596.0,98590.0,0.09802846]
["bitfinex","BTCUSD",1732290314725,0.0761,98596.0,98590.0,0.09802846]
["bitfinex","BTCUSD",1732290314939,0.0761,98596.0,98590.0,0.09701427]
["bitfinex","BTCUSD",1732290315174,0.0761,98596.0,98590.0,0.09802845]
["bitfinex","BTCUSD",1732290315386,0.0761,98596.0,98590.0,0.09701427]
["bitfinex","BTCUSD",1732290317320,0.0799,98606.0,98590.0,0.09802845]
["bitfinex","BTCUSD",1732290317529,0.0799,98606.0,98591.0,0.023]
["bitfinex","BTCUSD",1732290317743,0.0799,98606.0,98592.0,0.10201427]
["bitfinex","BTCUSD",1732290317949,0.0799,98606.0,98593.0,0.173]
["bitfinex","BTCUSD",1732290318188,0.0799,98606.0,98594.0,0.10201427]
["bitfinex","BTCUSD",1732290318410,0.0799,98606.0,98595.0,0.173]
["bitfinex","BTCUSD",1732290318674,0.0799,98606.0,98595.0,0.25201427]
["bitfinex","BTCUSD",1732290319499,0.0799,98606.0,98571.0,0.0017202]
["bitfinex","BTCUSD",1732290319709,0.0799,98606.0,98581.0,0.023]
["bitfinex","BTCUSD",1732290319910,0.0799,98606.0,98582.0,0.10201427]
["bitfinex","BTCUSD",1732290320110,0.0799,98606.0,98583.0,0.023]
["bitfinex","BTCUSD",1732290320322,0.0799,98606.0,98586.0,0.023]
["bitfinex","BTCUSD",1732290320530,0.0799,98606.0,98587.0,0.10201427]
["bitfinex","BTCUSD",1732290320756,0.0799,98606.0,98588.0,0.15]
["bitfinex","BTCUSD",1732290320965,0.0799,98606.0,98589.0,0.10302845]
["bitfinex","BTCUSD",1732290321211,0.0799,98606.0,98590.0,0.17401418]
["bitfinex","BTCUSD",1732290321394,0.0799,98606.0,98591.0,0.10201427]
["bitfinex","BTCUSD",1732290321595,0.0799,98606.0,98592.0,0.00101416]
["bitfinex","BTCUSD",1732290321837,0.0799,98606.0,98593.0,0.10302843]
["bitfinex","BTCUSD",1732290322084,0.0799,98606.0,98593.0,0.10201427]
["bitfinex","BTCUSD",1732290322308,0.0799,98606.0,98594.0,0.15]
["bitfinex","BTCUSD",1732290322530,0.0799,98606.0,98595.0,0.10201427]
["bitfinex","BTCUSD",1732290323189,0.0799,98606.0,98580.0,0.0017206]
["bitfinex","BTCUSD",1732290323428,0.0799,98606.0,98581.0,0.12501427]
["bitfinex","BTCUSD",1732290323968,0.0799,98606.0,98581.0,0.10201427]
["bitfinex","BTCUSD",1732290324174,0.1252,98597.0,98581.0,0.10201427]
["bitfinex","BTCUSD",1732290324701,0.1252,98597.0,98582.0,0.00101423]
["bitfinex","BTCUSD",1732290324934,0.1252,98597.0,98583.0,0.10201427]
["bitfinex","BTCUSD",1732290325150,0.0008614,98607.0,98586.0,0.023]
["bitfinex","BTCUSD",1732290325364,0.0008614,98607.0,98588.0,0.023]
["bitfinex","BTCUSD",1732290325568,0.0008614,98607.0,98591.0,0.023]
["bitfinex","BTCUSD",1732290325773,0.0008614,98607.0,98593.0,0.023]
["bitfinex","BTCUSD",1732290325974,0.0008614,98607.0,98594.0,0.10201427]
["bitfinex","BTCUSD",1732290326188,0.0008614,98607.0,98588.0,0.15]
["bitfinex","BTCUSD",1732290326399,0.0008614,98607.0,98590.0,0.15]
["bitfinex","BTCUSD",1732290326536,0.0008614,98607.0,98590.0,0.10201427]
["bitfinex","BTCUSD",1732290326942,0.1242,98597.0,98590.0,0.10201427]
["bitfinex","BTCUSD",1732290327160,0.0031608,98597.0,98590.0,0.10302846]
["bitfinex","BTCUSD",1732290327381,0.0031608,98597.0,98588.0,0.03376412]
["bitfinex","BTCUSD",1732290327583,0.0031608,98597.0,98580.0,0.0017206]
["bitfinex","BTCUSD",1732290327942,0.0031608,98597.0,98581.0,0.10302848]
["bitfinex","BTCUSD",1732290328185,0.0031608,98597.0,98582.0,0.023]
["bitfinex","BTCUSD",1732290328412,0.0031608,98597.0,98583.0,0.10201427]
["bitfinex","BTCUSD",1732290328811,0.0031608,98597.0,98584.0,0.023]
["bitfinex","BTCUSD",1732290329094,0.0031608,98597.0,98585.0,0.10201427]
["bitfinex","BTCUSD",1732290329289,0.0031608,98597.0,98586.0,0.173]
["bitfinex","BTCUSD",1732290329493,0.0031608,98597.0,98588.0,0.023]
["bitfinex","BTCUSD",1732290329622,0.0031608,98597.0,98589.0,0.10201427]
["bitfinex","BTCUSD",1732290330433,0.0797,98605.0,98590.0,0.17401419]
["bitfinex","BTCUSD",1732290330622,0.0797,98605.0,98592.0,0.15]
["bitfinex","BTCUSD",1732290330823,0.0008614,98607.0,98594.0,0.15]
["bitfinex","BTCUSD",1732290331111,0.0008614,98607.0,98596.0,0.15]
["bitfinex","BTCUSD",1732290331319,0.0008614,98607.0,98597.0,0.10201427]
["bitfinex","BTCUSD",1732290331726,0.0008614,98607.0,98597.0,0.25201427]
["bitfinex","BTCUSD",1732290332851,0.0008614,98607.0,98597.0,0.03421013]
["bitfinex","BTCUSD",1732290333276,0.035,98600.0,98584.0,0.023]
["bitfinex","BTCUSD",1732290333480,0.035,98600.0,98585.0,0.25201427]
["bitfinex","BTCUSD",1732290333687,0.035,98600.0,98586.0,0.023]
["bitfinex","BTCUSD",1732290333909,0.035,98600.0,98587.0,0.10201427]
["bitfinex","BTCUSD",1732290334120,0.035,98600.0,98589.0,0.023]
["bitfinex","BTCUSD",1732290334325,0.035,98600.0,98590.0,0.10201427]
["bitfinex","BTCUSD",1732290334746,0.035,98600.0,98591.0,0.15]
["bitfinex","BTCUSD",1732290334970,0.035,98600.0,98592.0,0.10201427]
["bitfinex","BTCUSD",1732290335179,0.0823,98597.0,98570.0,0.0017202]
["bitfinex","BTCUSD",1732290335390,0.0823,98597.0,98585.0,0.15]
["bitfinex","BTCUSD",1732290335629,0.0823,98597.0,98586.0,0.10302849]
["bitfinex","BTCUSD",1732290335851,0.035,98600.0,98586.0,0.10302849]
["bitfinex","BTCUSD",1732290335852,0.035,98600.0,98587.0,0.173]
["bitfinex","BTCUSD",1732290336060,0.035,98600.0,98588.0,0.10201427]
["bitfinex","BTCUSD",1732290336292,0.035,98600.0,98589.0,0.023]
["bitfinex","BTCUSD",1732290336494,0.035,98600.0,98591.0,0.15]
["bitfinex","BTCUSD",1732290336703,0.035,98600.0,98592.0,0.10201427]
["bitfinex","BTCUSD",1732290336920,0.035,98600.0,98593.0,0.173]
["bitfinex","BTCUSD",1732290337176,0.035,98600.0,98595.0,0.173]
["bitfinex","BTCUSD",1732290337419,0.035,98600.0,98596.0,0.10201427]
["bitfinex","BTCUSD",1732290337672,0.035,98600.0,98597.0,0.173]
["bitfinex","BTCUSD",1732290337909,0.035,98600.0,98597.0,0.27501427]
["bitfinex","BTCUSD",1732290338610,0.035,98600.0,98597.0,0.25201427]
["bitfinex","BTCUSD",1732290341516,0.035,98600.0,98596.0,0.005]
["bitfinex","BTCUSD",1732290343318,0.035,98600.0,98597.0,0.0017222]
["bitfinex","BTCUSD",1732290344070,0.035,98600.0,98597.0,0.1747222]
["bitfinex","BTCUSD",1732290344298,0.035,98600.0,98597.0,0.27673647]
["bitfinex","BTCUSD",1732290344554,0.035,98600.0,98597.0,0.95136146]
["bitfinex","BTCUSD",1732290344795,0.035,98600.0,98597.0,0.47673647]
["bitfinex","BTCUSD",1732290349711,0.035,98600.0,98597.0,0.45373647]
["bitfinex","BTCUSD",1732290350370,0.1123,98600.0,98597.0,0.45373647]
["bitfinex","BTCUSD",1732290350990,0.1123,98600.0,98597.0,0.3517222]
["bitfinex","BTCUSD",1732290352062,1.06491634,98598.0,98597.0,0.45373647]
["bitfinex","BTCUSD",1732290352266,1.06491634,98598.0,98597.0,0.47673647]
["bitfinex","BTCUSD",1732290352695,1.06491634,98598.0,98597.0,0.95200195]
["bitfinex","BTCUSD",1732290353303,1.06491634,98598.0,98597.0,0.45373647]
["bitfinex","BTCUSD",1732290357179,1.06491634,98598.0,98597.0,0.30373647]
["bitfinex","BTCUSD",1732290358523,0.9150376,98598.0,98597.0,0.45373647]
["bitfinex","BTCUSD",1732290358741,0.91005006,98598.0,98597.0,0.48094361]
["bitfinex","BTCUSD",1732290360814,0.91005006,98598.0,98597.0,0.45373647]
["bitfinex","BTCUSD",1732290361612,0.91005006,98598.0,98597.0,0.47673647]
["bitfinex","BTCUSD",1732290362415,0.91005006,98598.0,98597.0,0.45373647]
["bitfinex","BTCUSD",1732290363777,0.91005006,98598.0,98597.0,0.2017222]
["bitfinex","BTCUSD",1732290364465,0.95735006,98598.0,98597.0,0.2017222]
["bitfinex","BTCUSD",1732290365359,1.03505006,98598.0,98597.0,0.2017222]
["bitfinex","BTCUSD",1732290366035,1.05936433,98598.0,98583.0,0.0017224]
["bitfinex","BTCUSD",1732290366300,0.078,98595.0,98583.0,0.0017224]
["bitfinex","BTCUSD",1732290366758,1.01206433,98598.0,98583.0,0.0017224]
["bitfinex","BTCUSD",1732290366759,0.023,98592.0,98583.0,0.0017224]
["bitfinex","BTCUSD",1732290366973,0.023,98590.0,98583.0,0.0017224]
["bitfinex","BTCUSD",1732290367215,0.0773,98591.0,98583.0,0.0017224]
["bitfinex","BTCUSD",1732290367434,0.0768,98591.0,98583.0,0.0017224]
["bitfinex","BTCUSD",1732290367876,0.2768,98591.0,98583.0,0.0017224]
["bitfinex","BTCUSD",1732290368337,0.0493,98586.0,98583.0,0.0017224]
["bitfinex","BTCUSD",1732290368561,0.0723,98584.0,98583.0,0.0017224]
["bitfinex","BTCUSD",1732290368774,0.17431427,98584.0,98583.0,0.0017224]
["bitfinex","BTCUSD",1732290369221,0.0493,98584.0,98583.0,0.0017224]
["bitfinex","BTCUSD",1732290370174,0.17431427,98584.0,98583.0,0.0017224]
["bitfinex","BTCUSD",1732290370390,0.1293,98584.0,98583.0,0.0017224]
["bitfinex","BTCUSD",1732290371653,0.22631427,98584.0,98583.0,0.0017224]
["bitfinex","BTCUSD",1732290372927,0.22631427,98584.0,98557.0,0.0017208]
["bitfinex","BTCUSD",1732290373141,0.2,98574.0,98557.0,0.0017208]
["bitfinex","BTCUSD",1732290373356,0.0751,98573.0,98557.0,0.0017208]
["bitfinex","BTCUSD",1732290373553,0.0751,98573.0,98557.0,0.03525498]
["bitfinex","BTCUSD",1732290374029,0.2,98558.0,98557.0,0.0017208]
["bitfinex","BTCUSD",1732290374238,0.40011427,98558.0,98557.0,0.0017208]
["bitfinex","BTCUSD",1732290374463,1.13641427,98558.0,98557.0,0.0017208]
["bitfinex","BTCUSD",1732290374685,1.18281427,98558.0,98557.0,0.0017208]
["bitfinex","BTCUSD",1732290374890,1.33281427,98558.0,98557.0,0.0017208]
["bitfinex","BTCUSD",1732290375907,1.10981427,98558.0,98557.0,0.0017208]
["bitfinex","BTCUSD",1732290376137,0.6578,98558.0,98557.0,0.0017208]
["bitfinex","BTCUSD",1732290376280,0.3215,98558.0,98557.0,0.0017208]
["bitfinex","BTCUSD",1732290376458,0.3215,98558.0,98557.0,0.00118702]
["bitfinex","BTCUSD",1732290377068,0.42351427,98558.0,98557.0,0.00118702]
["bitfinex","BTCUSD",1732290377394,0.44651427,98558.0,98557.0,0.00118702]
["bitfinex","BTCUSD",1732290378052,0.24651427,98558.0,98557.0,0.00118702]
["bitfinex","BTCUSD",1732290378260,0.44651427,98558.0,98557.0,0.00118702]
["bitfinex","BTCUSD",1732290379056,0.24651427,98558.0,98557.0,0.00118702]
["bitfinex","BTCUSD",1732290379238,0.44651427,98558.0,98557.0,0.00118702]
["bitfinex","BTCUSD",1732290381602,1.33281427,98558.0,98557.0,0.00118702]
["bitfinex","BTCUSD",1732290381753,1.33481427,98558.0,98557.0,0.00118702]
["bitfinex","BTCUSD",1732290381960,1.43868232,98558.0,98557.0,0.00118702]
["bitfinex","BTCUSD",1732290382161,1.33481427,98558.0,98557.0,0.00118702]
["bitfinex","BTCUSD",1732290382366,0.023,98546.0,98520.0,0.0017216]
["bitfinex","BTCUSD",1732290382588,0.3049,98544.0,98520.0,0.0017216]
["bitfinex","BTCUSD",1732290382811,0.023,98534.0,98520.0,0.0017216]
["bitfinex","BTCUSD",1732290382960,0.023,98532.0,98520.0,0.0017216]
["bitfinex","BTCUSD",1732290383180,0.023,98529.0,98520.0,0.0017216]
["bitfinex","BTCUSD",1732290383400,0.30201427,98528.0,98520.0,0.0017216]
["bitfinex","BTCUSD",1732290383610,0.1538,98527.0,98520.0,0.0017216]
["bitfinex","BTCUSD",1732290383840,0.023,98525.0,98520.0,0.0017216]
["bitfinex","BTCUSD",1732290384046,0.10201427,98526.0,98488.0,0.001721]
["bitfinex","BTCUSD",1732290384047,0.023,98523.0,98488.0,0.001721]
["bitfinex","BTCUSD",1732290384247,0.023,98521.0,98488.0,0.001721]
["bitfinex","BTCUSD",1732290384454,0.0821,98519.0,98488.0,0.001721]
["bitfinex","BTCUSD",1732290384648,0.10201427,98518.0,98488.0,0.001721]
["bitfinex","BTCUSD",1732290386977,0.023,98517.0,98488.0,0.001721]
["bitfinex","BTCUSD",1732290387178,0.023,98515.0,98488.0,0.001721]
["bitfinex","BTCUSD",1732290387383,0.10201427,98514.0,98488.0,0.001721]
["bitfinex","BTCUSD",1732290387765,0.10201427,98514.0,98500.0,0.03662306]
["bitfinex","BTCUSD",1732290388204,0.5363,98517.0,98500.0,0.03662306]
["bitfinex","BTCUSD",1732290388838,0.5363,98517.0,98501.0,0.10302947]
["bitfinex","BTCUSD",1732290389056,0.5363,98517.0,98502.0,0.15101505]
["bitfinex","BTCUSD",1732290389269,0.0776,98546.0,98504.0,0.15]
["bitfinex","BTCUSD",1732290389505,0.0473,98560.0,98507.0,0.10201427]
["bitfinex","BTCUSD",1732290389506,0.0776,98556.0,98507.0,0.10201427]
["bitfinex","BTCUSD",1732290389686,0.0776,98556.0,98510.0,0.15]
["bitfinex","BTCUSD",1732290389908,0.0473,98560.0,98512.0,0.15]
["bitfinex","BTCUSD",1732290390113,0.0473,98560.0,98511.0,0.15828115]
["bitfinex","BTCUSD",1732290390114,0.5363,98561.0,98514.0,0.15]
["bitfinex","BTCUSD",1732290390328,0.63831427,98561.0,98516.0,0.15]
["bitfinex","BTCUSD",1732290390542,0.63831427,98561.0,98510.0,0.002]
["bitfinex","BTCUSD",1732290390543,0.63831427,98561.0,98518.0,0.15]
["bitfinex","BTCUSD",1732290390757,0.63831427,98561.0,98520.0,0.15]
["bitfinex","BTCUSD",1732290390963,0.5363,98561.0,98522.0,0.15]
["bitfinex","BTCUSD",1732290391163,0.0008615,98558.0,98524.0,0.1961]
["bitfinex","BTCUSD",1732290391410,0.0008615,98558.0,98526.0,0.15]
["bitfinex","BTCUSD",1732290391620,0.0008615,98558.0,98528.0,0.15]
["bitfinex","BTCUSD",1732290391863,0.0008615,98558.0,98532.0,0.15]
["bitfinex","BTCUSD",1732290392083,0.0008615,98558.0,98534.0,0.15]
["bitfinex","BTCUSD",1732290392269,0.0008615,98558.0,98536.0,0.15]
["bitfinex","BTCUSD",1732290392481,0.0008615,98558.0,98538.0,0.15]
["bitfinex","BTCUSD",1732290392683,0.0008615,98558.0,98540.0,0.15]
["bitfinex","BTCUSD",1732290392951,0.0008615,98558.0,98541.0,0.10201427]
["bitfinex","BTCUSD",1732290393363,0.0008615,98558.0,98542.0,0.15]
["bitfinex","BTCUSD",1732290393560,0.0008615,98558.0,98543.0,0.10201427]
["bitfinex","BTCUSD",1732290393768,0.0008615,98558.0,98544.0,0.15]
["bitfinex","BTCUSD",1732290393978,0.0008615,98558.0,98546.0,0.15]
["bitfinex","BTCUSD",1732290394187,0.0008615,98558.0,98548.0,0.15]
["bitfinex","BTCUSD",1732290394391,0.0008615,98558.0,98550.0,0.15]
["bitfinex","BTCUSD",1732290394565,0.0008615,98558.0,98552.0,0.15]
["bitfinex","BTCUSD",1732290394777,0.0008615,98558.0,98541.0,0.03824435]
["bitfinex","BTCUSD",1732290394778,0.0008615,98558.0,98554.0,0.15]
["bitfinex","BTCUSD",1732290395104,0.0008615,98558.0,98556.0,0.15]
["bitfinex","BTCUSD",1732290395306,0.0008615,98558.0,98557.0,0.10201427]
["bitfinex","BTCUSD",1732290395695,0.0008615,98558.0,98557.0,0.25201427]
["bitfinex","BTCUSD",1732290396273,0.0008615,98558.0,98557.0,0.25191094]
["bitfinex","BTCUSD",1732290396674,0.035,98600.0,98557.0,0.25191094]
["bitfinex","BTCUSD",1732290396675,0.035,98600.0,98559.0,0.078]
["bitfinex","BTCUSD",1732290396879,0.035,98600.0,98561.0,0.15]
["bitfinex","BTCUSD",1732290397081,0.035,98600.0,98563.0,0.15]
["bitfinex","BTCUSD",1732290397300,0.035,98600.0,98565.0,0.15]
["bitfinex","BTCUSD",1732290397507,0.90975089,98598.0,98567.0,0.15]
["bitfinex","BTCUSD",1732290397713,0.90975089,98598.0,98557.0,0.03324473]
["bitfinex","BTCUSD",1732290397714,0.023,98592.0,98557.0,0.03324473]
["bitfinex","BTCUSD",1732290397871,0.023,98592.0,98536.0,0.0464]
["bitfinex","BTCUSD",1732290397872,0.023,98588.0,98536.0,0.0464]
["bitfinex","BTCUSD",1732290398093,0.10201427,98587.0,98548.0,0.10201427]
["bitfinex","BTCUSD",1732290398926,0.2,98585.0,98536.0,0.0464]
["bitfinex","BTCUSD",1732290399127,0.10201427,98587.0,98536.0,0.0464]
["bitfinex","BTCUSD",1732290399128,0.4,98576.0,98536.0,0.13609335]
["bitfinex","BTCUSD",1732290399341,0.2,98574.0,98536.0,0.03407908]
["bitfinex","BTCUSD",1732290399680,0.023,98570.0,98521.0,0.0765]
["bitfinex","BTCUSD",1732290399913,0.023,98570.0,98500.0,0.0017216]
["bitfinex","BTCUSD",1732290399914,0.2,98567.0,98522.0,0.10201427]
["bitfinex","BTCUSD",1732290400116,0.023,98561.0,98522.0,0.10201427]
["bitfinex","BTCUSD",1732290400317,0.10201427,98560.0,98522.0,0.10201427]
["bitfinex","BTCUSD",1732290400791,0.5363,98566.0,98523.0,0.00101488]
["bitfinex","BTCUSD",1732290401020,0.5363,98566.0,98524.0,0.10201427]
["bitfinex","BTCUSD",1732290401233,0.5363,98566.0,98527.0,0.1986]
["bitfinex","BTCUSD",1732290401439,0.002,98581.0,98529.0,0.15]
["bitfinex","BTCUSD",1732290401638,0.13460427,98577.0,98530.0,0.10201427]
["bitfinex","BTCUSD",1732290401861,0.002,98574.0,98531.0,0.15]
["bitfinex","BTCUSD",1732290402020,0.2,98571.0,98533.0,0.15]
["bitfinex","BTCUSD",1732290402347,0.002,98561.0,98523.0,0.03349047]
["bitfinex","BTCUSD",1732290402500,0.10201427,98560.0,98524.0,0.10201427]
["bitfinex","BTCUSD",1732290402697,0.0826,98559.0,98524.0,0.10201427]
["bitfinex","BTCUSD",1732290402895,0.12501427,98558.0,98524.0,0.10201427]
["bitfinex","BTCUSD",1732290403508,0.12501427,98558.0,98525.0,0.15]
["bitfinex","BTCUSD",1732290403731,0.12501427,98558.0,98526.0,0.15]
["bitfinex","BTCUSD",1732290404431,0.12501427,98558.0,98527.0,0.10201427]
["bitfinex","BTCUSD",1732290404432,0.023,98558.0,98527.0,0.10201427]
["bitfinex","BTCUSD",1732290404695,0.0008618,98560.0,98528.0,0.15101484]
["bitfinex","BTCUSD",1732290404868,0.0008618,98560.0,98530.0,0.15]
["bitfinex","BTCUSD",1732290405077,0.0008618,98560.0,98532.0,0.15]
["bitfinex","BTCUSD",1732290405276,0.0008618,98560.0,98534.0,0.15]
["bitfinex","BTCUSD",1732290405482,0.0008618,98560.0,98536.0,0.15]
["bitfinex","BTCUSD",1732290405683,0.0008618,98560.0,98537.0,0.10201427]
["bitfinex","BTCUSD",1732290408173,0.0008618,98560.0,98519.0,0.0017236]
["bitfinex","BTCUSD",1732290408174,0.023,98558.0,98519.0,0.0017236]
["bitfinex","BTCUSD",1732290408395,0.023,98558.0,98521.0,0.15]
["bitfinex","BTCUSD",1732290408592,0.0008618,98560.0,98523.0,0.15]
["bitfinex","BTCUSD",1732290408823,0.0008618,98560.0,98525.0,0.15]
["bitfinex","BTCUSD",1732290409023,0.0008618,98560.0,98527.0,0.15]
["bitfinex","BTCUSD",1732290409222,0.0008618,98560.0,98529.0,0.15]
["bitfinex","BTCUSD",1732290409427,0.0008618,98560.0,98530.0,0.10302903]
["bitfinex","BTCUSD",1732290409629,0.0008618,98560.0,98531.0,0.15]
["bitfinex","BTCUSD",1732290409837,0.0008618,98560.0,98533.0,0.15]
["bitfinex","BTCUSD",1732290410047,0.0008618,98560.0,98535.0,0.15]
["bitfinex","BTCUSD",1732290410249,0.0008618,98560.0,98536.0,0.10201427]
["bitfinex","BTCUSD",1732290410586,0.0008618,98560.0,98537.0,0.15]
["bitfinex","BTCUSD",1732290410815,0.0008618,98560.0,98537.0,0.25201427]
["bitfinex","BTCUSD",1732290411457,0.0008618,98560.0,98539.0,0.15]
["bitfinex","BTCUSD",1732290411672,0.0008618,98560.0,98541.0,0.1988]
["bitfinex","BTCUSD",1732290411889,0.0008618,98560.0,98543.0,0.15]
["bitfinex","BTCUSD",1732290412092,0.0008618,98560.0,98545.0,0.15]
["bitfinex","BTCUSD",1732290412205,0.0008618,98560.0,98547.0,0.15]
["bitfinex","BTCUSD",1732290412411,0.0008618,98560.0,98548.0,0.10201427]
["bitfinex","BTCUSD",1732290412612,0.0008618,98560.0,98549.0,0.15]
["bitfinex","BTCUSD",1732290412816,0.0008618,98560.0,98550.0,0.10201427]
["bitfinex","BTCUSD",1732290413012,0.0008618,98560.0,98551.0,0.15]
["bitfinex","BTCUSD",1732290413236,0.0008618,98560.0,98553.0,0.15]
["bitfinex","BTCUSD",1732290413440,0.0008618,98560.0,98554.0,0.10201427]
["bitfinex","BTCUSD",1732290415499,0.0008618,98560.0,98522.0,0.3989]
["bitfinex","BTCUSD",1732290415755,0.0008618,98560.0,98525.0,0.15]
["bitfinex","BTCUSD",1732290415956,0.0816,98559.0,98526.0,0.10201427]
["bitfinex","BTCUSD",1732290416116,0.023,98558.0,98526.0,0.10373647]
["bitfinex","BTCUSD",1732290416304,0.023,98556.0,98526.0,0.0017222]
["bitfinex","BTCUSD",1732290416507,0.10201427,98557.0,98526.0,0.0017222]
["bitfinex","BTCUSD",1732290416508,0.023,98554.0,98526.0,0.0017222]
["bitfinex","BTCUSD",1732290416717,0.023,98552.0,98526.0,0.0017222]
["bitfinex","BTCUSD",1732290416938,0.5363,98557.0,98526.0,0.0017222]
["bitfinex","BTCUSD",1732290416939,0.023,98550.0,98526.0,0.0017222]
["bitfinex","BTCUSD",1732290417142,0.12501427,98550.0,98526.0,0.0017222]
["bitfinex","BTCUSD",1732290417346,0.0682,98548.0,98526.0,0.0017222]
["bitfinex","BTCUSD",1732290417575,0.023,98539.0,98526.0,0.0017222]
["bitfinex","BTCUSD",1732290417845,0.002,98529.0,98526.0,0.0017222]
["bitfinex","BTCUSD",1732290418046,0.0686,98527.0,98526.0,0.0017222]
["bitfinex","BTCUSD",1732290418422,0.37061427,98527.0,98526.0,0.0017222]
["bitfinex","BTCUSD",1732290418628,0.2,98517.0,98503.0,0.001723]
["bitfinex","BTCUSD",1732290418842,0.023,98515.0,98503.0,0.001723]
["bitfinex","BTCUSD",1732290419043,0.10201427,98514.0,98503.0,0.001723]
["bitfinex","BTCUSD",1732290419372,0.023,98513.0,98503.0,0.001723]
["bitfinex","BTCUSD",1732290419571,0.5363,98516.0,98503.0,0.001723]
["bitfinex","BTCUSD",1732290419775,0.36131427,98514.0,98503.0,0.001723]
["bitfinex","BTCUSD",1732290419989,0.10201427,98513.0,98503.0,0.001723]
["bitfinex","BTCUSD",1732290421068,0.36131427,98514.0,98503.0,0.001723]
["bitfinex","BTCUSD",1732290421406,0.36131427,98514.0,98504.0,0.30072653]
["bitfinex","BTCUSD",1732290421781,0.36131427,98514.0,98504.0,0.25302942]
["bitfinex","BTCUSD",1732290421997,0.0495,98549.0,98504.0,0.25302942]
["bitfinex","BTCUSD",1732290421998,0.36131427,98548.0,98505.0,0.14971138]
["bitfinex","BTCUSD",1732290422172,0.36131427,98548.0,98506.0,0.15]
["bitfinex","BTCUSD",1732290422400,0.36131427,98548.0,98507.0,0.10201427]
["bitfinex","BTCUSD",1732290422609,0.36131427,98548.0,98508.0,0.15]
["bitfinex","BTCUSD",1732290422811,0.36131427,98548.0,98509.0,0.10201427]
["bitfinex","BTCUSD",1732290423141,0.36131427,98548.0,98510.0,0.15]
["bitfinex","BTCUSD",1732290423398,0.36131427,98548.0,98520.0,0.15]
["bitfinex","BTCUSD",1732290423598,0.0008618,98560.0,98522.0,0.15]
["bitfinex","BTCUSD",1732290423816,0.0008618,98560.0,98523.0,0.10302904]
["bitfinex","BTCUSD",1732290424016,0.0008618,98560.0,98524.0,0.15]
["bitfinex","BTCUSD",1732290424199,0.0008618,98560.0,98526.0,0.25201427]
["bitfinex","BTCUSD",1732290424415,0.0008618,98560.0,98527.0,0.00101472]
["bitfinex","BTCUSD",1732290424618,0.0008618,98560.0,98528.0,0.10302899]
["bitfinex","BTCUSD",1732290424825,0.0008618,98560.0,98528.0,0.13813187]
["bitfinex","BTCUSD",1732290425060,0.0008618,98560.0,98529.0,0.15]
["bitfinex","BTCUSD",1732290425288,0.0008618,98560.0,98531.0,0.10201427]
["bitfinex","BTCUSD",1732290425485,0.0008618,98560.0,98529.0,0.18510288]
["bitfinex","BTCUSD",1732290425486,0.0008618,98560.0,98534.0,0.15]
["bitfinex","BTCUSD",1732290425689,0.0008618,98560.0,98535.0,0.10201427]
["bitfinex","BTCUSD",1732290425889,0.0008618,98560.0,98536.0,0.15]
["bitfinex","BTCUSD",1732290426210,0.0008618,98560.0,98538.0,0.15]
["bitfinex","BTCUSD",1732290426350,0.0008618,98560.0,98538.0,0.25201427]
["bitfinex","BTCUSD",1732290428678,0.0008618,98560.0,98538.0,0.10201427]
["bitfinex","BTCUSD",1732290430788,0.0008618,98560.0,98539.0,0.15]
["bitfinex","BTCUSD",1732290431035,0.0008618,98560.0,98541.0,0.15]
["bitfinex","BTCUSD",1732290431234,0.0008618,98560.0,98543.0,0.15]
["bitfinex","BTCUSD",1732290431448,0.0008618,98560.0,98544.0,0.10201427]
["bitfinex","BTCUSD",1732290432595,0.00035127,98560.0,98550.0,0.10201427]
["bitfinex","BTCUSD",1732290432799,0.00035127,98560.0,98552.0,0.0772]
["bitfinex","BTCUSD",1732290433026,0.00035127,98560.0,98553.0,0.10201427]
["bitfinex","BTCUSD",1732290433275,0.00035127,98560.0,98554.0,0.15]
["bitfinex","BTCUSD",1732290433565,0.00035127,98560.0,98555.0,0.10201427]
["bitfinex","BTCUSD",1732290436960,0.00035127,98560.0,98538.0,0.15]
["bitfinex","BTCUSD",1732290437167,0.00035127,98560.0,98540.0,0.15]
["bitfinex","BTCUSD",1732290437402,0.00035127,98560.0,98541.0,0.10201427]
["bitfinex","BTCUSD",1732290437606,0.00035127,98560.0,98542.0,0.15]
["bitfinex","BTCUSD",1732290437811,0.00035127,98560.0,98543.0,0.10201427]
["bitfinex","BTCUSD",1732290438217,0.00035127,98560.0,98544.0,0.15]
["bitfinex","BTCUSD",1732290438446,0.00035127,98560.0,98545.0,0.10201427]
["bitfinex","BTCUSD",1732290438693,0.00035127,98560.0,98546.0,0.15]
["bitfinex","BTCUSD",1732290438925,0.00035127,98560.0,98547.0,0.10201427]
["bitfinex","BTCUSD",1732290439588,0.00035127,98560.0,98542.0,0.03400505]
["bitfinex","BTCUSD",1732290440053,0.00035127,98560.0,98543.0,0.10201427]
["bitfinex","BTCUSD",1732290440287,0.00035127,98560.0,98544.0,0.15]
["bitfinex","BTCUSD",1732290440496,0.00035127,98560.0,98546.0,0.15]
["bitfinex","BTCUSD",1732290440702,0.00035127,98560.0,98548.0,0.15]
["bitfinex","BTCUSD",1732290440811,0.00035127,98560.0,98550.0,0.15]
["bitfinex","BTCUSD",1732290441009,0.00035127,98560.0,98552.0,0.15]
["bitfinex","BTCUSD",1732290441224,0.00035127,98560.0,98554.0,0.15]
["bitfinex","BTCUSD",1732290441420,0.00035127,98560.0,98550.0,0.15]
["bitfinex","BTCUSD",1732290441421,0.00035127,98560.0,98556.0,0.15]
["bitfinex","BTCUSD",1732290441626,0.00035127,98560.0,98558.0,0.15]
["bitfinex","BTCUSD",1732290441833,0.00035127,98560.0,98559.0,0.10201427]
["bitfinex","BTCUSD",1732290444308,0.00035127,98560.0,98559.0,0.13605443]
["bitfinex","BTCUSD",1732290444735,0.00035127,98560.0,98559.0,0.03404016]
["bitfinex","BTCUSD",1732290445170,0.00035127,98560.0,98556.0,0.15]
["bitfinex","BTCUSD",1732290445398,0.00027524,98560.0,98556.0,0.18345444]
["bitfinex","BTCUSD",1732290447715,0.00027524,98560.0,98558.0,0.15]
["bitfinex","BTCUSD",1732290447934,0.00027524,98560.0,98559.0,0.10201427]
["bitfinex","BTCUSD",1732290451200,0.00027524,98560.0,98559.0,0.10302877]
["bitfinex","BTCUSD",1732290451410,0.00027524,98560.0,98559.0,0.76394277]
["bitfinex","BTCUSD",1732290451589,0.00027524,98560.0,98559.0,0.32215944]
["bitfinex","BTCUSD",1732290451764,0.00027524,98560.0,98559.0,0.28813554]
["bitfinex","BTCUSD",1732290452175,0.00027524,98560.0,98559.0,0.76502564]
["bitfinex","BTCUSD",1732290452590,0.00027524,98560.0,98559.0,0.28813554]
["bitfinex","BTCUSD",1732290453162,0.00027524,98560.0,98559.0,0.76502564]
["bitfinex","BTCUSD",1732290453390,0.00027524,98560.0,98559.0,0.28813554]
["bitfinex","BTCUSD",1732290453615,0.00027524,98560.0,98559.0,0.7647744]
["bitfinex","BTCUSD",1732290454564,0.0781,98596.0,98560.0,0.15]
["bitfinex","BTCUSD",1732290454768,0.0781,98596.0,98568.0,0.10201427]
["bitfinex","BTCUSD",1732290454973,0.90975089,98598.0,98570.0,0.15]
["bitfinex","BTCUSD",1732290455214,0.90975089,98598.0,98571.0,0.13847206]
["bitfinex","BTCUSD",1732290455599,0.90975089,98598.0,98576.0,0.15]
["bitfinex","BTCUSD",1732290455801,0.90975089,98598.0,98580.0,0.15]
["bitfinex","BTCUSD",1732290456010,0.90975089,98598.0,98581.0,0.13681692]
["bitfinex","BTCUSD",1732290456227,0.90975089,98598.0,98566.0,0.202]
["bitfinex","BTCUSD",1732290456228,0.90975089,98598.0,98583.0,0.15]
["bitfinex","BTCUSD",1732290456424,0.90975089,98598.0,98585.0,0.15]
["bitfinex","BTCUSD",1732290456636,0.90975089,98598.0,98587.0,0.15]
["bitfinex","BTCUSD",1732290456847,0.90975089,98598.0,98589.0,0.15]
["bitfinex","BTCUSD",1732290457048,0.90975089,98598.0,98590.0,0.10201427]
["bitfinex","BTCUSD",1732290458283,0.90975089,98598.0,98591.0,0.15101421]
["bitfinex","BTCUSD",1732290458491,0.90975089,98598.0,98593.0,0.15]
["bitfinex","BTCUSD",1732290458691,0.90975089,98598.0,98595.0,0.15]
["bitfinex","BTCUSD",1732290459000,0.90975089,98598.0,98596.0,0.10201427]
["bitfinex","BTCUSD",1732290459215,0.90975089,98598.0,98597.0,0.15]
["bitfinex","BTCUSD",1732290459486,0.90975089,98598.0,98597.0,0.25201427]
["bitfinex","BTCUSD",1732290461269,0.90975089,98598.0,98597.0,0.28688342]
["bitfinex","BTCUSD",1732290471965,0.90975089,98598.0,98597.0,0.25201427]
["bitfinex","BTCUSD",1732290474471,0.90975089,98598.0,98597.0,0.28645172]
["bitfinex","BTCUSD",1732290476382,0.90975089,98598.0,98597.0,0.25201427]
["bitfinex","BTCUSD",1732290478799,0.90975089,98598.0,98597.0,0.28586959]
["bitfinex","BTCUSD",1732290481847,0.90975089,98598.0,98597.0,0.13586959]
["bitfinex","BTCUSD",1732290482047,0.98475089,98598.0,98597.0,0.03385532]
["bitfinex","BTCUSD",1732290482369,0.98475089,98598.0,98564.0,0.1993]
["bitfinex","BTCUSD",1732290482611,0.98475089,98598.0,98572.0,0.10201427]
["bitfinex","BTCUSD",1732290483095,0.0462,98597.0,98572.0,0.10201427]
["bitfinex","BTCUSD",1732290484465,0.0462,98597.0,98573.0,0.15101434]
["bitfinex","BTCUSD",1732290484667,0.0462,98597.0,98574.0,0.10201427]
["bitfinex","BTCUSD",1732290484893,0.0462,98597.0,98575.0,0.15]
["bitfinex","BTCUSD",1732290485097,0.0462,98597.0,98577.0,0.15]
["bitfinex","BTCUSD",1732290485264,0.0462,98597.0,98578.0,0.10201427]
["bitfinex","BTCUSD",1732290485493,0.0462,98597.0,98579.0,0.15]
["bitfinex","BTCUSD",1732290485709,0.0462,98597.0,98580.0,0.10201427]
["bitfinex","BTCUSD",1732290486183,0.0462,98597.0,98581.0,0.15]
["bitfinex","BTCUSD",1732290486432,0.0462,98597.0,98582.0,0.10201427]
["bitfinex","BTCUSD",1732290487610,0.0462,98597.0,98556.0,0.15]
["bitfinex","BTCUSD",1732290487832,0.0462,98597.0,98581.0,0.10201427]
["bitfinex","BTCUSD",1732290488499,0.0462,98597.0,98556.0,0.15]
["bitfinex","BTCUSD",1732290488704,0.0801,98596.0,98562.0,0.15]
["bitfinex","BTCUSD",1732290488906,0.0801,98588.0,98563.0,0.10201427]
["bitfinex","BTCUSD",1732290489366,0.0466,98587.0,98563.0,0.10201427]
["bitfinex","BTCUSD",1732290489595,0.0801,98586.0,98563.0,0.10201427]
["bitfinex","BTCUSD",1732290491060,0.0801,98586.0,98564.0,0.15101451]
["bitfinex","BTCUSD",1732290491289,0.0801,98586.0,98565.0,0.10201427]
["bitfinex","BTCUSD",1732290491519,0.0801,98586.0,98566.0,0.15101441]
["bitfinex","BTCUSD",1732290491727,0.0815,98596.0,98567.0,0.10201427]
["bitfinex","BTCUSD",1732290492005,0.0815,98596.0,98571.0,0.15]
["bitfinex","BTCUSD",1732290492250,0.0815,98596.0,98573.0,0.15]
["bitfinex","BTCUSD",1732290492519,0.0815,98596.0,98575.0,0.15]
["bitfinex","BTCUSD",1732290492765,0.0815,98596.0,98577.0,0.15]
["bitfinex","BTCUSD",1732290492973,0.0815,98596.0,98578.0,0.10201427]
["bitfinex","BTCUSD",1732290494884,0.023,98595.0,98560.0,0.001723]
["bitfinex","BTCUSD",1732290495120,0.023,98595.0,98562.0,0.15]
["bitfinex","BTCUSD",1732290495379,0.023,98595.0,98560.0,0.001723]
["bitfinex","BTCUSD",1732290495380,0.0471,98588.0,98563.0,0.10201427]
["bitfinex","BTCUSD",1732290495632,0.023,98585.0,98563.0,0.10201427]
["bitfinex","BTCUSD",1732290496633,0.023,98585.0,98564.0,0.15]
["bitfinex","BTCUSD",1732290496883,0.023,98585.0,98565.0,0.10201427]
["bitfinex","BTCUSD",1732290497136,0.023,98585.0,98566.0,0.15]
["bitfinex","BTCUSD",1732290497388,0.023,98585.0,98566.0,0.10201427]
["bitfinex","BTCUSD",1732290497639,0.023,98585.0,98567.0,0.15]
["bitfinex","BTCUSD",1732290497900,0.86005089,98598.0,98568.0,0.10201427]
["bitfinex","BTCUSD",1732290499134,0.5363,98597.0,98568.0,0.10201427]
["bitfinex","BTCUSD",1732290499394,0.002,98593.0,98560.0,0.001723]
["bitfinex","BTCUSD",1732290499711,0.1202591,98590.0,98560.0,0.001723]
["bitfinex","BTCUSD",1732290499943,0.002,98587.0,98560.0,0.001723]
["bitfinex","BTCUSD",1732290500685,0.1182591,98580.0,98560.0,0.00140274]
["bitfinex","BTCUSD",1732290500927,0.023,98578.0,98560.0,0.00140274]
["bitfinex","BTCUSD",1732290501147,0.1182591,98570.0,98560.0,0.00140274]
["bitfinex","BTCUSD",1732290501372,0.223,98576.0,98560.0,0.00140274]
["bitfinex","BTCUSD",1732290501373,0.0779,98568.0,98560.0,0.00140274]
["bitfinex","BTCUSD",1732290502073,0.5363,98567.0,98560.0,0.00140274]
["bitfinex","BTCUSD",1732290502345,0.12501427,98566.0,98560.0,0.00140274]
["bitfinex","BTCUSD",1732290502534,0.0686,98564.0,98560.0,0.00140274]
["bitfinex","BTCUSD",1732290502821,0.023,98562.0,98560.0,0.00140274]
["bitfinex","BTCUSD",1732290503043,0.12501427,98562.0,98560.0,0.00140274]
["bitfinex","BTCUSD",1732290504675,0.0777,98563.0,98560.0,0.00140274]
["bitfinex","BTCUSD",1732290505833,0.5363,98567.0,98560.0,0.00140274]
["bitfinex","BTCUSD",1732290507482,0.0488,98565.0,98560.0,0.00140274]
["bitfinex","BTCUSD",1732290507715,0.12501427,98564.0,98560.0,0.00140274]
["bitfinex","BTCUSD",1732290507944,0.023,98562.0,98560.0,0.00140274]
["bitfinex","BTCUSD",1732290508176,0.10201427,98561.0,98560.0,0.00140274]
["bitfinex","BTCUSD",1732290508406,0.10201427,98561.0,98555.0,0.001723]
["bitfinex","BTCUSD",1732290508407,0.2,98556.0,98555.0,0.001723]
["bitfinex","BTCUSD",1732290508633,0.023,98553.0,98503.0,0.001723]
["bitfinex","BTCUSD",1732290508879,0.023,98551.0,98503.0,0.001723]
["bitfinex","BTCUSD",1732290509122,0.023,98549.0,98503.0,0.001723]
["bitfinex","BTCUSD",1732290509312,0.023,98547.0,98503.0,0.001723]
["bitfinex","BTCUSD",1732290510037,0.5363,98548.0,98503.0,0.001723]
["bitfinex","BTCUSD",1732290510252,0.5363,98547.0,98506.0,0.15]
["bitfinex","BTCUSD",1732290510471,0.53191874,98547.0,98503.0,0.001723]
["bitfinex","BTCUSD",1732290510702,0.2,98546.0,98503.0,0.001723]
["bitfinex","BTCUSD",1732290510933,0.63393301,98545.0,98504.0,0.10201427]
["bitfinex","BTCUSD",1732290511407,0.10201427,98545.0,98504.0,0.10201427]
["bitfinex","BTCUSD",1732290512148,0.10201427,98545.0,98506.0,0.023]
["bitfinex","BTCUSD",1732290512361,0.10201427,98545.0,98507.0,0.10201427]
["bitfinex","BTCUSD",1732290513660,0.10201427,98545.0,98508.0,0.023]
["bitfinex","BTCUSD",1732290513861,0.002,98540.0,98510.0,0.023]
["bitfinex","BTCUSD",1732290514073,0.002,98540.0,98510.0,0.12501427]
["bitfinex","BTCUSD",1732290514074,0.5838,98539.0,98510.0,0.12501427]
["bitfinex","BTCUSD",1732290514323,0.38101427,98538.0,98505.0,0.023]
["bitfinex","BTCUSD",1732290514559,0.0828,98522.0,98504.0,0.0017224]
["bitfinex","BTCUSD",1732290514769,0.5363,98521.0,98504.0,0.0017224]
["bitfinex","BTCUSD",1732290516637,0.5363,98521.0,98505.0,0.023]
["bitfinex","BTCUSD",1732290517959,0.5363,98521.0,98506.0,0.10201427]
["bitfinex","BTCUSD",1732290518186,0.5363,98521.0,98507.0,0.023]
["bitfinex","BTCUSD",1732290518408,0.5363,98521.0,98509.0,0.023]
["bitfinex","BTCUSD",1732290518638,0.5363,98521.0,98509.0,0.12501427]
["bitfinex","BTCUSD",1732290520131,0.5363,98535.0,98509.0,0.12501427]
["bitfinex","BTCUSD",1732290520512,0.5363,98535.0,98511.0,0.173]
["bitfinex","BTCUSD",1732290520690,0.5363,98535.0,98513.0,0.173]
["bitfinex","BTCUSD",1732290520896,0.5363,98535.0,98514.0,0.10201427]
["bitfinex","BTCUSD",1732290521094,0.5363,98535.0,98516.0,0.023]
["bitfinex","BTCUSD",1732290521318,0.5363,98535.0,98516.0,0.12501427]
["bitfinex","BTCUSD",1732290522940,0.5363,98545.0,98516.0,0.12501427]
["bitfinex","BTCUSD",1732290524928,10.5363,98545.0,98516.0,0.12501427]
["bitfinex","BTCUSD",1732290525415,0.17753296,98540.0,98516.0,0.12501427]
["bitfinex","BTCUSD",1732290525937,0.17753296,98540.0,98516.0,0.023]
["bitfinex","BTCUSD",1732290526438,0.17753296,98530.0,98516.0,0.023]
["bitfinex","BTCUSD",1732290526858,0.71831427,98529.0,98504.0,0.0017224]
["bitfinex","BTCUSD",1732290527057,0.17753296,98520.0,98504.0,0.0017224]
["bitfinex","BTCUSD",1732290527569,0.10201427,98519.0,98504.0,0.0017224]
["bitfinex","BTCUSD",1732290529049,0.10201427,98519.0,98505.0,0.023]
["bitfinex","BTCUSD",1732290531723,0.1122157,98519.0,98505.0,0.023]
["bitfinex","BTCUSD",1732290532003,0.5363,98518.0,98505.0,0.023]
["bitfinex","BTCUSD",1732290532590,0.23091427,98517.0,98504.0,0.0017224]
["bitfinex","BTCUSD",1732290532832,0.2,98514.0,98504.0,0.0017224]
["bitfinex","BTCUSD",1732290533052,0.10201427,98513.0,98504.0,0.0017224]
["bitfinex","BTCUSD",1732290533265,0.5363,98512.0,98504.0,0.0017224]
["bitfinex","BTCUSD",1732290533498,0.10201427,98511.0,98504.0,0.0017224]
["bitfinex","BTCUSD",1732290534678,0.002,98506.0,98504.0,0.0017224]
["bitfinex","BTCUSD",1732290534897,0.10201427,98506.0,98504.0,0.0017224]
["bitfinex","BTCUSD",1732290535139,0.10201427,98505.0,98504.0,0.0017224]
["bitfinex","BTCUSD",1732290535757,0.5363,98512.0,98504.0,0.0017224]
["bitfinex","BTCUSD",1732290536608,0.5363,98512.0,98505.0,0.023]
["bitfinex","BTCUSD",1732290536809,0.5363,98520.0,98505.0,0.023]
["bitfinex","BTCUSD",1732290539209,0.10201427,98527.0,98504.0,0.0017224]
["bitfinex","BTCUSD",1732290539210,0.5363,98527.0,98507.0,0.023]
["bitfinex","BTCUSD",1732290539444,0.5363,98527.0,98507.0,0.17121427]
["bitfinex","BTCUSD",1732290541724,0.5363,98527.0,98509.0,0.023]
["bitfinex","BTCUSD",1732290541944,0.5363,98527.0,98510.0,0.10201427]
["bitfinex","BTCUSD",1732290542146,0.5363,98527.0,98512.0,0.023]
["bitfinex","BTCUSD",1732290542361,0.5363,98527.0,98513.0,0.10201427]
["bitfinex","BTCUSD",1732290542529,0.5363,98527.0,98514.0,0.023]
["bitfinex","BTCUSD",1732290542735,0.5363,98527.0,98514.0,0.12501427]
["bitfinex","BTCUSD",1732290543800,0.5363,98527.0,98510.0,0.023]
["bitfinex","BTCUSD",1732290544005,0.5363,98527.0,98512.0,0.023]
["bitfinex","BTCUSD",1732290544268,0.5363,98545.0,98514.0,0.173]
["bitfinex","BTCUSD",1732290544453,0.5363,98545.0,98515.0,0.10201427]
["bitfinex","BTCUSD",1732290544571,0.5363,98545.0,98516.0,0.173]
["bitfinex","BTCUSD",1732290544774,0.0008616,98546.0,98507.0,0.0462]
["bitfinex","BTCUSD",1732290544775,0.0008616,98546.0,98518.0,0.173]
["bitfinex","BTCUSD",1732290544978,0.0008616,98546.0,98521.0,0.0478]
["bitfinex","BTCUSD",1732290545180,0.0008616,98546.0,98523.0,0.173]
["bitfinex","BTCUSD",1732290545402,0.0008616,98546.0,98525.0,0.173]
["bitfinex","BTCUSD",1732290545631,0.0008616,98546.0,98528.0,0.023]
["bitfinex","BTCUSD",1732290546265,0.0008616,98546.0,98521.0,0.023]
["bitfinex","BTCUSD",1732290546435,0.0008616,98546.0,98523.0,0.023]
["bitfinex","BTCUSD",1732290546667,0.0812,98544.0,98521.0,0.023]
["bitfinex","BTCUSD",1732290546868,0.0812,98544.0,98512.0,0.173]
["bitfinex","BTCUSD",1732290547029,0.0812,98544.0,98513.0,0.10201427]
["bitfinex","BTCUSD",1732290547231,0.5363,98545.0,98514.0,0.173]
["bitfinex","BTCUSD",1732290547432,0.5363,98545.0,98516.0,0.173]
["bitfinex","BTCUSD",1732290547646,0.5363,98545.0,98519.0,0.023]
["bitfinex","BTCUSD",1732290547961,0.5363,98545.0,98518.0,0.15]
["bitfinex","BTCUSD",1732290547962,0.5363,98545.0,98521.0,0.023]
["bitfinex","BTCUSD",1732290548161,0.5363,98545.0,98522.0,0.10201427]
["bitfinex","BTCUSD",1732290548390,0.5363,98545.0,98523.0,0.023]
["bitfinex","BTCUSD",1732290548561,0.5363,98545.0,98524.0,0.10201427]
["bitfinex","BTCUSD",1732290548887,0.5363,98545.0,98523.0,0.023]
["bitfinex","BTCUSD",1732290549299,0.5363,98545.0,98511.0,0.0789]
["bitfinex","BTCUSD",1732290549300,0.10201427,98544.0,98511.0,0.0789]
["bitfinex","BTCUSD",1732290550280,0.5363,98543.0,98512.0,0.10201427]
["bitfinex","BTCUSD",1732290550965,0.5363,98543.0,98513.0,0.023]
["bitfinex","BTCUSD",1732290551177,0.5363,98543.0,98515.0,0.023]
["bitfinex","BTCUSD",1732290551406,0.5363,98543.0,98517.0,0.023]
["bitfinex","BTCUSD",1732290551643,0.5363,98543.0,98519.0,0.023]
["bitfinex","BTCUSD",1732290551828,0.5363,98543.0,98521.0,0.023]
["bitfinex","BTCUSD",1732290551969,0.5363,98543.0,98523.0,0.023]
["bitfinex","BTCUSD",1732290552172,0.5363,98543.0,98517.0,0.023]
["bitfinex","BTCUSD",1732290552599,0.5363,98543.0,98512.0,0.023]
["bitfinex","BTCUSD",1732290552798,0.5363,98543.0,98514.0,0.023]
["bitfinex","BTCUSD",1732290553007,0.5363,98545.0,98514.0,0.12501427]
["bitfinex","BTCUSD",1732290553232,0.5363,98545.0,98515.0,0.10201427]
["bitfinex","BTCUSD",1732290553387,0.5363,98545.0,98516.0,0.023]
["bitfinex","BTCUSD",1732290553593,0.5363,98545.0,98518.0,0.023]
["bitfinex","BTCUSD",1732290553790,0.5363,98545.0,98511.0,0.0789]
["bitfinex","BTCUSD",1732290553791,0.5363,98545.0,98520.0,0.173]
["bitfinex","BTCUSD",1732290554014,0.5363,98545.0,98521.0,0.10201427]
["bitfinex","BTCUSD",1732290554389,0.5363,98545.0,98522.0,0.023]
["bitfinex","BTCUSD",1732290554608,0.5363,98545.0,98522.0,0.10201427]
["bitfinex","BTCUSD",1732290554760,0.2,98541.0,98507.0,0.0017232]
["bitfinex","BTCUSD",1732290554961,0.10201427,98540.0,98507.0,0.0017232]
["bitfinex","BTCUSD",1732290555966,0.6138,98544.0,98509.0,0.1251]
["bitfinex","BTCUSD",1732290556180,0.5363,98544.0,98511.0,0.15]
["bitfinex","BTCUSD",1732290556346,0.5363,98544.0,98510.0,0.10201427]
["bitfinex","BTCUSD",1732290556347,0.5363,98544.0,98512.0,0.10201427]
["bitfinex","BTCUSD",1732290556551,0.5363,98544.0,98514.0,0.023]
["bitfinex","BTCUSD",1732290556803,0.5363,98544.0,98516.0,0.023]
["bitfinex","BTCUSD",1732290557083,0.5363,98544.0,98517.0,0.10201427]
["bitfinex","BTCUSD",1732290557508,0.5363,98544.0,98518.0,0.023]
["bitfinex","BTCUSD",1732290559222,0.5363,98545.0,98518.0,0.12501427]
["bitfinex","BTCUSD",1732290559426,0.5371616,98546.0,98520.0,0.023]
["bitfinex","BTCUSD",1732290559636,0.5371616,98546.0,98521.0,0.10201427]
["bitfinex","BTCUSD",1732290559851,0.5371616,98546.0,98522.0,0.173]
["bitfinex","BTCUSD",1732290560042,0.5371616,98546.0,98523.0,0.10201427]
["bitfinex","BTCUSD",1732290560261,0.5371616,98546.0,98525.0,0.023]
["bitfinex","BTCUSD",1732290560494,0.5371616,98546.0,98527.0,0.173]
["bitfinex","BTCUSD",1732290560682,0.5371616,98546.0,98528.0,0.10201427]
["bitfinex","BTCUSD",1732290560908,0.5371616,98546.0,98529.0,0.173]
["bitfinex","BTCUSD",1732290561132,0.5371616,98546.0,98527.0,0.023]
["bitfinex","BTCUSD",1732290561763,0.5371616,98546.0,98519.0,0.1227]
["bitfinex","BTCUSD",1732290561764,0.5371616,98546.0,98520.0,0.023]
["bitfinex","BTCUSD",1732290562431,0.0817,98545.0,98520.0,0.023]
["bitfinex","BTCUSD",1732290562640,0.07936684,98545.0,98520.0,0.023]
["bitfinex","BTCUSD",1732290564202,0.10201427,98544.0,98516.0,0.023]
["bitfinex","BTCUSD",1732290565038,0.5363,98543.0,98516.0,0.023]
["bitfinex","BTCUSD",1732290567545,0.0815,98529.0,98515.0,0.0017232]
["bitfinex","BTCUSD",1732290567746,0.15,98527.0,98515.0,0.0017232]
["bitfinex","BTCUSD",1732290567920,0.002,98524.0,98515.0,0.0017232]
["bitfinex","BTCUSD",1732290568159,0.63831427,98523.0,98515.0,0.0017232]
["bitfinex","BTCUSD",1732290570527,0.5363,98523.0,98515.0,0.0017232]
["bitfinex","BTCUSD",1732290571172,0.5363,98534.0,98515.0,0.0017232]
["bitfinex","BTCUSD",1732290571381,0.10201427,98533.0,98515.0,0.0017232]
["bitfinex","BTCUSD",1732290571813,0.5363,98534.0,98515.0,0.0017232]
["bitfinex","BTCUSD",1732290572445,0.5363,98548.0,98516.0,0.12501427]
["bitfinex","BTCUSD",1732290572647,0.5363,98556.0,98518.0,0.023]
["bitfinex","BTCUSD",1732290572905,0.5363,98556.0,98520.0,0.023]
["bitfinex","BTCUSD",1732290573145,0.5363,98556.0,98522.0,0.023]
["bitfinex","BTCUSD",1732290573426,0.5363,98564.0,98525.0,0.15171427]
["bitfinex","BTCUSD",1732290573669,0.0759,98581.0,98527.0,0.18461427]
["bitfinex","BTCUSD",1732290573917,0.17762994,98580.0,98529.0,0.0826]
["bitfinex","BTCUSD",1732290574137,0.002,98573.0,98530.0,0.27501427]
["bitfinex","BTCUSD",1732290574368,0.17962994,98570.0,98530.0,0.27501427]
["bitfinex","BTCUSD",1732290574595,0.001,98569.0,98530.0,0.27501427]
["bitfinex","BTCUSD",1732290574872,0.17762994,98570.0,98530.0,0.27501427]
["bitfinex","BTCUSD",1732290575097,0.5363,98584.0,98532.0,0.173]
["bitfinex","BTCUSD",1732290575358,0.5363,98584.0,98534.0,0.173]
["bitfinex","BTCUSD",1732290575608,0.5363,98584.0,98535.0,0.10201427]
["bitfinex","BTCUSD",1732290575880,0.002,98577.0,98537.0,0.023]
["bitfinex","BTCUSD",1732290576124,0.17762994,98570.0,98539.0,0.15]
["bitfinex","BTCUSD",1732290576343,0.17762994,98570.0,98541.0,0.15]
["bitfinex","BTCUSD",1732290576564,0.17762994,98570.0,98542.0,0.023]
["bitfinex","BTCUSD",1732290576787,0.17762994,98570.0,98542.0,0.15]
["bitfinex","BTCUSD",1732290577015,0.0777,98564.0,98542.0,0.15]
["bitfinex","BTCUSD",1732290577250,0.0777,98564.0,98533.0,0.0751]
["bitfinex","BTCUSD",1732290577251,0.002,98563.0,98534.0,0.023]
["bitfinex","BTCUSD",1732290577472,0.002,98563.0,98535.0,0.15]
["bitfinex","BTCUSD",1732290577677,0.0777,98564.0,98536.0,0.023]
["bitfinex","BTCUSD",1732290579354,0.5363,98576.0,98535.0,0.15]
["bitfinex","BTCUSD",1732290579355,0.5363,98576.0,98538.0,0.173]
["bitfinex","BTCUSD",1732290579561,0.5363,98576.0,98540.0,0.173]
["bitfinex","BTCUSD",1732290579805,0.5363,98576.0,98542.0,0.173]
["bitfinex","BTCUSD",1732290579993,0.5363,98576.0,98544.0,0.023]
["bitfinex","BTCUSD",1732290580147,0.5363,98576.0,98545.0,0.27501427]
["bitfinex","BTCUSD",1732290581873,0.5363,98576.0,98545.0,0.023]
["bitfinex","BTCUSD",1732290582277,0.5363,98576.0,98533.0,0.0751]
["bitfinex","BTCUSD",1732290582491,0.0777,98562.0,98535.0,0.15]
["bitfinex","BTCUSD",1732290582702,0.17762994,98560.0,98524.0,0.0824]
["bitfinex","BTCUSD",1732290582903,0.0777,98562.0,98525.0,0.10201427]
["bitfinex","BTCUSD",1732290583105,0.0777,98562.0,98524.0,0.0824]
["bitfinex","BTCUSD",1732290583106,0.17762994,98560.0,98524.0,0.0824]
["bitfinex","BTCUSD",1732290583312,0.17762994,98560.0,98519.0,0.0482]
["bitfinex","BTCUSD",1732290583522,0.17762994,98560.0,98520.0,0.10201427]
["bitfinex","BTCUSD",1732290583736,0.002,98561.0,98520.0,0.10201427]
["bitfinex","BTCUSD",1732290584163,0.0777,98562.0,98521.0,0.15]
["bitfinex","BTCUSD",1732290584374,0.002,98559.0,98522.0,0.173]
["bitfinex","BTCUSD",1732290584580,0.0797,98562.0,98522.0,0.173]
["bitfinex","BTCUSD",1732290584801,0.002,98559.0,98522.0,0.173]
["bitfinex","BTCUSD",1732290585379,0.002,98556.0,98522.0,0.173]
["bitfinex","BTCUSD",1732290585541,0.002,98559.0,98522.0,0.173]
["bitfinex","BTCUSD",1732290585739,0.0777,98562.0,98524.0,0.023]
["bitfinex","BTCUSD",1732290585947,0.0797,98562.0,98526.0,0.023]
["bitfinex","BTCUSD",1732290586204,0.5363,98561.0,98527.0,0.023]
["bitfinex","BTCUSD",1732290586510,0.5363,98560.0,98527.0,0.023]
["bitfinex","BTCUSD",1732290586881,0.002,98559.0,98519.0,0.0482]
["bitfinex","BTCUSD",1732290587083,10.0008616,98546.0,98521.0,0.173]
["bitfinex","BTCUSD",1732290587283,10.0008616,98546.0,98521.0,0.27501427]
["bitfinex","BTCUSD",1732290588838,10.0008616,98546.0,98521.0,0.30975565]
["bitfinex","BTCUSD",1732290589246,10.0008616,98546.0,98521.0,0.05774138]
["bitfinex","BTCUSD",1732290589450,10.0008616,98546.0,98516.0,0.023]
["bitfinex","BTCUSD",1732290589662,10.0008616,98546.0,98516.0,0.12501427]
["bitfinex","BTCUSD",1732290594117,10.0008616,98546.0,98517.0,0.10201427]
["bitfinex","BTCUSD",1732290594325,10.0008616,98546.0,98518.0,0.173]
["bitfinex","BTCUSD",1732290594561,10.0008616,98546.0,98519.0,0.10302916]
["bitfinex","BTCUSD",1732290594798,10.0008616,98546.0,98520.0,0.173]
["bitfinex","BTCUSD",1732290595015,10.0008616,98546.0,98522.0,0.173]
["bitfinex","BTCUSD",1732290595218,10.0008616,98546.0,98524.0,0.173]
["bitfinex","BTCUSD",1732290595426,10.0008616,98546.0,98526.0,0.173]
["bitfinex","BTCUSD",1732290595644,10.0008616,98546.0,98527.0,0.10201427]
["bitfinex","BTCUSD",1732290595845,10.0008616,98546.0,98528.0,0.173]
["bitfinex","BTCUSD",1732290596018,10.0008616,98546.0,98529.0,0.10201427]
["bitfinex","BTCUSD",1732290596239,10.0008616,98546.0,98530.0,0.023]
["bitfinex","BTCUSD",1732290596440,10.0008616,98546.0,98531.0,0.10201427]
["bitfinex","BTCUSD",1732290596678,10.0008616,98546.0,98532.0,0.023]
["bitfinex","BTCUSD",1732290596825,0.76651427,98545.0,98515.0,0.0017232]
["bitfinex","BTCUSD",1732290597032,0.618,98545.0,98516.0,0.10201427]
["bitfinex","BTCUSD",1732290597786,0.0817,98545.0,98516.0,0.10201427]
["bitfinex","BTCUSD",1732290597990,0.0817,98545.0,98517.0,0.00101498]
["bitfinex","BTCUSD",1732290598166,10.0008616,98546.0,98519.0,0.15]
["bitfinex","BTCUSD",1732290598357,10.0008616,98546.0,98521.0,0.15]
["bitfinex","BTCUSD",1732290598553,10.0008616,98546.0,98523.0,0.15]
["bitfinex","BTCUSD",1732290598789,10.0008616,98546.0,98525.0,0.15]
["bitfinex","BTCUSD",1732290598990,10.0008616,98546.0,98527.0,0.173]
["bitfinex","BTCUSD",1732290599238,10.0008616,98546.0,98529.0,0.173]
["bitfinex","BTCUSD",1732290599440,10.0008616,98546.0,98496.0,0.0779]
["bitfinex","BTCUSD",1732290599745,10.0008616,98546.0,98517.0,0.0779]
["bitfinex","BTCUSD",1732290599951,10.0008616,98546.0,98518.0,0.10201427]
["bitfinex","BTCUSD",1732290600656,10.0008616,98546.0,98519.0,0.173]
["bitfinex","BTCUSD",1732290600899,10.0008616,98546.0,98519.0,0.12501427]
["bitfinex","BTCUSD",1732290602274,10.0008616,98546.0,98521.0,0.023]
["bitfinex","BTCUSD",1732290602495,10.0008616,98546.0,98523.0,0.173]
["bitfinex","BTCUSD",1732290602721,10.0008616,98546.0,98525.0,0.173]
["bitfinex","BTCUSD",1732290602946,10.0008616,98546.0,98526.0,0.10201427]
["bitfinex","BTCUSD",1732290603163,10.0008616,98546.0,98528.0,0.08]
["bitfinex","BTCUSD",1732290603410,10.0008616,98546.0,98537.0,0.173]
["bitfinex","BTCUSD",1732290603615,10.0008616,98546.0,98539.0,0.173]
["bitfinex","BTCUSD",1732290603847,10.0008616,98546.0,98541.0,0.173]
["bitfinex","BTCUSD",1732290604059,10.0008616,98546.0,98543.0,0.173]
["bitfinex","BTCUSD",1732290604288,10.0008616,98546.0,98540.0,0.08]
["bitfinex","BTCUSD",1732290604289,8.5009616,98546.0,98545.0,0.173]
["bitfinex","BTCUSD",1732290604547,8.5009616,98546.0,98545.0,0.27501427]
["bitfinex","BTCUSD",1732290605722,8.4959616,98546.0,98545.0,0.27501427]
["bitfinex","BTCUSD",1732290606902,8.4968232,98546.0,98545.0,0.27501427]
["bitfinex","BTCUSD",1732290611154,8.4968232,98546.0,98528.0,0.0826]
["bitfinex","BTCUSD",1732290611283,8.4968232,98546.0,98545.0,0.10201427]
["bitfinex","BTCUSD",1732290612724,8.4968232,98546.0,98545.0,0.27501427]
["bitfinex","BTCUSD",1732290613428,8.4968232,98546.0,98545.0,0.35331427]
["bitfinex","BTCUSD",1732290613983,8.4968232,98546.0,98545.0,0.55331427]
["bitfinex","BTCUSD",1732290614173,8.4968232,98546.0,98545.0,0.63102424]
["bitfinex","BTCUSD",1732290614382,7.24431254,98546.0,98545.0,0.83102424]
["bitfinex","BTCUSD",1732290614611,5.19231254,98546.0,98545.0,0.7126269]
["bitfinex","BTCUSD",1732290614761,5.18531254,98546.0,98545.0,0.7126269]
["bitfinex","BTCUSD",1732290614973,5.18531254,98546.0,98545.0,0.70402424]
["bitfinex","BTCUSD",1732290615178,5.18531254,98546.0,98545.0,0.70602424]
["bitfinex","BTCUSD",1732290615585,5.18114095,98546.0,98545.0,0.70602424]
["bitfinex","BTCUSD",1732290615763,5.17439843,98546.0,98545.0,0.7146269]
["bitfinex","BTCUSD",1732290617062,5.17439843,98546.0,98545.0,0.73634964]
["bitfinex","BTCUSD",1732290617289,5.17439843,98546.0,98545.0,0.68561693]
["bitfinex","BTCUSD",1732290617977,5.15039843,98546.0,98545.0,0.7146269]
["bitfinex","BTCUSD",1732290618177,5.15039843,98546.0,98545.0,0.74840853]
["bitfinex","BTCUSD",1732290618328,0.0008616,98546.0,98545.0,0.74840853]
["bitfinex","BTCUSD",1732290621478,0.0008616,98546.0,98545.0,0.71939856]
["bitfinex","BTCUSD",1732290621698,0.0008616,98546.0,98545.0,0.52540853]
["bitfinex","BTCUSD",1732290621913,0.0008616,98546.0,98545.0,0.51261693]
["bitfinex","BTCUSD",1732290623095,0.0008616,98546.0,98545.0,0.68561693]
["bitfinex","BTCUSD",1732290623468,0.0008616,98546.0,98545.0,0.75238036]
["bitfinex","BTCUSD",1732290623874,0.0008616,98546.0,98545.0,0.75038036]
["bitfinex","BTCUSD",1732290624256,0.0008616,98546.0,98545.0,0.75238036]
["bitfinex","BTCUSD",1732290624453,0.0492,98590.0,98578.0,0.173]
["bitfinex","BTCUSD",1732290624658,0.0492,98590.0,98589.0,0.173]
["bitfinex","BTCUSD",1732290624887,0.0492,98590.0,98589.0,0.27501427]
["bitfinex","BTCUSD",1732290625444,0.0492,98590.0,98589.0,0.25201427]
["bitfinex","BTCUSD",1732290625971,0.0492,98590.0,98589.0,0.28677677]
["bitfinex","BTCUSD",1732290629750,0.0816,98599.0,98589.0,0.28677677]
["bitfinex","BTCUSD",1732290629917,0.0816,98599.0,98594.0,0.15]
["bitfinex","BTCUSD",1732290630117,0.0816,98599.0,98596.0,0.15]
["bitfinex","BTCUSD",1732290630320,0.0816,98599.0,98597.0,0.10201427]
["bitfinex","BTCUSD",1732290630542,0.0816,98599.0,98597.0,0.25201427]
["bitfinex","BTCUSD",1732290636362,0.85905089,98598.0,98597.0,0.25201427]
["bitfinex","BTCUSD",1732290643065,0.85905089,98598.0,98597.0,0.27501427]
["bitfinex","BTCUSD",1732290644171,0.85905089,98598.0,98597.0,0.47501427]
["bitfinex","BTCUSD",1732290644379,0.85905089,98598.0,98597.0,0.25201427]
["bitfinex","BTCUSD",1732290644515,0.85905089,98598.0,98597.0,0.47501427]
["bitfinex","BTCUSD",1732290644710,0.85905089,98598.0,98597.0,0.48976051]
["bitfinex","BTCUSD",1732290645134,0.78585629,98598.0,98597.0,0.48976051]
["bitfinex","BTCUSD",1732290645353,0.78585629,98598.0,98597.0,0.49176051]
["bitfinex","BTCUSD",1732290645354,0.74925899,98598.0,98597.0,0.49176051]
["bitfinex","BTCUSD",1732290646373,0.74925899,98598.0,98597.0,0.48976051]
["bitfinex","BTCUSD",1732290646591,0.74925899,98598.0,98597.0,0.49176051]
["bitfinex","BTCUSD",1732290647011,0.74925899,98598.0,98597.0,0.48976051]
["bitfinex","BTCUSD",1732290647987,0.74925899,98598.0,98597.0,0.47501427]
["bitfinex","BTCUSD",1732290648476,0.74925899,98598.0,98597.0,0.5089028]
["bitfinex","BTCUSD",1732290649987,0.74925899,98598.0,98597.0,0.4859028]
["bitfinex","BTCUSD",1732290650188,0.67606439,98598.0,98597.0,0.2859028]
["bitfinex","BTCUSD",1732290651936,0.67606439,98598.0,98597.0,0.4859028]
["bitfinex","BTCUSD",1732290653155,0.67606439,98598.0,98597.0,0.45201427]
["bitfinex","BTCUSD",1732290654203,0.67606439,98598.0,98597.0,0.25201427]
["bitfinex","BTCUSD",1732290654416,0.67606439,98598.0,98597.0,0.45201427]
["bitfinex","BTCUSD",1732290656244,0.67606439,98598.0,98597.0,0.45373587]
["bitfinex","BTCUSD",1732290658326,0.67606439,98598.0,98597.0,0.25373587]
["bitfinex","BTCUSD",1732290659937,0.67606439,98598.0,98597.0,0.45373587]
["bitfinex","BTCUSD",1732290666215,0.67606439,98598.0,98597.0,0.47673587]
["bitfinex","BTCUSD",1732290666917,0.67990459,98598.0,98597.0,0.47673587]
["bitfinex","BTCUSD",1732290669278,0.67990459,98598.0,98597.0,0.50620505]
["bitfinex","BTCUSD",1732290669502,0.67990459,98598.0,98597.0,0.47673587]
["bitfinex","BTCUSD",1732290669757,0.76010459,98598.0,98597.0,0.25373587]
["bitfinex","BTCUSD",1732290670010,0.76010459,98598.0,98597.0,0.10373587]
["bitfinex","BTCUSD",1732290671095,0.80530459,98598.0,98597.0,0.10373587]
["bitfinex","BTCUSD",1732290671312,0.80530459,98598.0,98597.0,0.1385977]
["bitfinex","BTCUSD",1732290673234,0.80530459,98598.0,98597.0,0.2885977]
["bitfinex","BTCUSD",1732290674275,0.80530459,98598.0,98597.0,0.25373587]
["bitfinex","BTCUSD",1732290674711,0.67990459,98598.0,98597.0,0.25373587]
["bitfinex","BTCUSD",1732290674917,0.72510459,98598.0,98597.0,0.25373587]
["bitfinex","BTCUSD",1732290675152,0.80080459,98598.0,98597.0,0.25373587]
["bitfinex","BTCUSD",1732290677483,0.80080459,98598.0,98597.0,0.28827906]
["bitfinex","BTCUSD",1732290679510,0.67990459,98598.0,98597.0,0.31127906]
["bitfinex","BTCUSD",1732290680774,0.67990459,98598.0,98597.0,0.27673587]
["bitfinex","BTCUSD",1732290682534,0.67990459,98598.0,98597.0,0.47673587]
["bitfinex","BTCUSD",1732290688063,0.80610459,98598.0,98597.0,0.25373587]
["bitfinex","BTCUSD",1732290688321,0.67990459,98598.0,98597.0,0.28701942]
["bitfinex","BTCUSD",1732290689639,0.67990459,98598.0,98597.0,0.31001942]
["bitfinex","BTCUSD",1732290692303,0.67990459,98598.0,98597.0,0.28701942]
["bitfinex","BTCUSD",1732290693817,0.80440459,98598.0,98597.0,0.13701942]
["bitfinex","BTCUSD",1732290695005,0.80440459,98598.0,98597.0,0.28701942]
["bitfinex","BTCUSD",1732290699899,0.75900459,98598.0,98597.0,0.28701942]
["bitfinex","BTCUSD",1732290700745,0.67990459,98598.0,98597.0,0.34341696]
["bitfinex","BTCUSD",1732290701772,0.67990459,98598.0,98597.0,0.55860552]
["bitfinex","BTCUSD",1732290703075,0.66380459,98598.0,98597.0,0.52520798]
["bitfinex","BTCUSD",1732290704141,0.66380459,98598.0,98597.0,0.51001942]
["bitfinex","BTCUSD",1732290704351,0.66380459,98598.0,98597.0,0.31001942]
["bitfinex","BTCUSD",1732290708635,0.74010459,98598.0,98597.0,0.31001942]
["bitfinex","BTCUSD",1732290708888,0.74010459,98598.0,98597.0,0.28701942]
["bitfinex","BTCUSD",1732290714455,0.74010459,98598.0,98597.0,0.25373587]
["bitfinex","BTCUSD",1732290721461,0.74010459,98598.0,98597.0,0.28856837]
["bitfinex","BTCUSD",1732290722786,0.74010459,98598.0,98597.0,0.13856837]
["bitfinex","BTCUSD",1732290723145,0.78740459,98598.0,98597.0,0.13856837]
["bitfinex","BTCUSD",1732290724080,0.78740459,98598.0,98597.0,0.28856837]
["bitfinex","BTCUSD",1732290727367,0.68740459,98598.0,98597.0,0.28856837]
["bitfinex","BTCUSD",1732290728257,0.64010459,98598.0,98597.0,0.32443034]
["bitfinex","BTCUSD",1732290728438,0.64010459,98598.0,98597.0,0.28856837]
["bitfinex","BTCUSD",1732290737546,0.64010459,98598.0,98597.0,0.25373587]
["bitfinex","BTCUSD",1732290742455,0.64010459,98598.0,98597.0,0.28364579]
["bitfinex","BTCUSD",1732290743114,0.64010459,98598.0,98597.0,0.25373587]
["bitfinex","BTCUSD",1732290745830,0.56380459,98598.0,98597.0,0.25373587]
["bitfinex","BTCUSD",1732290749729,0.56380459,98598.0,98597.0,0.28777766]
["bitfinex","BTCUSD",1732290756848,0.64430459,98598.0,98597.0,0.28777766]
["bitfinex","BTCUSD",1732290757072,0.68980459,98598.0,98597.0,0.28777766]
["bitfinex","BTCUSD",1732290757771,0.68972629,98598.0,98597.0,0.28777766]
["bitfinex","BTCUSD",1732290762894,0.68972629,98598.0,98597.0,0.25373587]
["bitfinex","BTCUSD",1732290766435,0.68972629,98598.0,98597.0,0.28716268]
["bitfinex","BTCUSD",1732290768099,0.64422629,98598.0,98597.0,0.28716268]
["bitfinex","BTCUSD",1732290768535,0.48068766,98598.0,98597.0,0.55138725]
["bitfinex","BTCUSD",1732290768771,0.47368766,98598.0,98597.0,0.55138725]
["bitfinex","BTCUSD",1732290768974,0.47368766,98598.0,98597.0,0.51359068]
["bitfinex","BTCUSD",1732290769180,0.43529766,98598.0,98597.0,0.55138725]
["bitfinex","BTCUSD",1732290771011,0.51129766,98598.0,98597.0,0.13716268]
["bitfinex","BTCUSD",1732290771223,0.51129766,98598.0,98597.0,0.10373587]
["bitfinex","BTCUSD",1732290772914,0.51129766,98598.0,98597.0,0.25373587]
["bitfinex","BTCUSD",1732290773556,0.56039766,98598.0,98597.0,0.25373587]
["bitfinex","BTCUSD",1732290775760,0.56039766,98598.0,98597.0,0.28701291]
["bitfinex","BTCUSD",1732290777510,0.56039766,98598.0,98597.0,0.25373587]
["bitfinex","BTCUSD",1732290778475,0.55643536,98598.0,98597.0,0.25373587]
["bitfinex","BTCUSD",1732290782083,0.55643536,98598.0,98597.0,0.28707719]
["bitfinex","BTCUSD",1732290790586,0.50733536,98598.0,98597.0,0.28707719]
["bitfinex","BTCUSD",1732290790792,0.50733536,98598.0,98597.0,0.31007719]
["bitfinex","BTCUSD",1732290790793,0.4086654,98598.0,98597.0,0.31007719]
["bitfinex","BTCUSD",1732290791022,0.36594145,98598.0,98597.0,0.31007719]
["bitfinex","BTCUSD",1732290791678,0.36299649,98598.0,98597.0,0.31007719]
["bitfinex","BTCUSD",1732290792186,0.36299649,98598.0,98597.0,0.28707719]
["bitfinex","BTCUSD",1732290792655,0.36299649,98598.0,98597.0,0.25373587]
["bitfinex","BTCUSD",1732290806015,0.36299649,98598.0,98597.0,0.27673587]
["bitfinex","BTCUSD",1732290811146,0.35716143,98598.0,98597.0,0.51932218]
["bitfinex","BTCUSD",1732290811369,0.35716143,98598.0,98597.0,0.48253213]
["bitfinex","BTCUSD",1732290811640,0.35716143,98598.0,98597.0,0.51605979]
["bitfinex","BTCUSD",1732290812559,0.34647143,98598.0,98597.0,0.51605979]
["bitfinex","BTCUSD",1732290815641,0.15926169,98598.0,98597.0,0.51605979]
["bitfinex","BTCUSD",1732290816079,0.15926169,98598.0,98597.0,0.31026353]
["bitfinex","BTCUSD",1732290816294,0.27608661,98598.0,98597.0,0.31026353]
["bitfinex","BTCUSD",1732290816504,0.27608661,98598.0,98597.0,0.28726353]
["bitfinex","BTCUSD",1732290817554,0.25929661,98598.0,98597.0,0.28726353]
["bitfinex","BTCUSD",1732290818417,0.24772983,98598.0,98597.0,0.31026353]
["bitfinex","BTCUSD",1732290818841,0.24772983,98598.0,98597.0,0.34440389]
["bitfinex","BTCUSD",1732290819091,0.10428577,98598.0,98597.0,0.34440389]
["bitfinex","BTCUSD",1732290819269,0.10428577,98598.0,98597.0,0.54440389]
["bitfinex","BTCUSD",1732290826214,0.10428577,98598.0,98597.0,0.51087623]
["bitfinex","BTCUSD",1732290826623,0.10428577,98598.0,98597.0,0.54916863]
["bitfinex","BTCUSD",1732290827263,0.10428577,98598.0,98597.0,0.51087623]
["bitfinex","BTCUSD",1732290830620,0.10428577,98598.0,98597.0,0.31087623]
["bitfinex","BTCUSD",1732290831039,0.10428577,98598.0,98597.0,0.27673587]
["bitfinex","BTCUSD",1732290831248,0.18238577,98598.0,98597.0,0.27673587]
["bitfinex","BTCUSD",1732290831466,0.23208577,98598.0,98597.0,0.27673587]
["bitfinex","BTCUSD",1732290832102,0.23208577,98598.0,98597.0,0.25373587]
["bitfinex","BTCUSD",1732290834238,0.23208577,98598.0,98597.0,0.27673587]
["bitfinex","BTCUSD",1732290834493,0.23208577,98598.0,98597.0,0.35150898]
["bitfinex","BTCUSD",1732290834678,0.23208577,98598.0,98597.0,0.25373587]
["bitfinex","BTCUSD",1732290834884,0.23208577,98598.0,98597.0,0.10373587]
["bitfinex","BTCUSD",1732290835545,0.23208577,98598.0,98597.0,0.10201427]
["bitfinex","BTCUSD",1732290835546,0.23258577,98598.0,98597.0,0.10201427]
["bitfinex","BTCUSD",1732290836604,0.23258577,98598.0,98597.0,0.25201427]
["bitfinex","BTCUSD",1732290838937,0.22718577,98598.0,98597.0,0.25201427]
["bitfinex","BTCUSD",1732290840270,0.22718577,98598.0,98597.0,0.25373687]
["bitfinex","BTCUSD",1732290841327,0.22718577,98598.0,98597.0,0.28842316]
["bitfinex","BTCUSD",1732290844382,0.22718577,98598.0,98597.0,0.25373687]
["bitfinex","BTCUSD",1732290849574,0.22718577,98598.0,98597.0,0.0017226]
["bitfinex","BTCUSD",1732290850021,0.2,98593.0,98545.0,0.2017224]
["bitfinex","BTCUSD",1732290850235,0.1269,98591.0,98561.0,0.10201427]
["bitfinex","BTCUSD",1732290850450,0.1269,98587.0,98561.0,0.10201427]
["bitfinex","BTCUSD",1732290850669,0.0454,98585.0,98561.0,0.10201427]
["bitfinex","BTCUSD",1732290850891,0.0454,98583.0,98561.0,0.10201427]
["bitfinex","BTCUSD",1732290851108,0.0038402,98585.0,98561.0,0.10201427]
["bitfinex","BTCUSD",1732290851109,0.126,98581.0,98561.0,0.10201427]
["bitfinex","BTCUSD",1732290851320,0.0038402,98585.0,98562.0,0.15]
["bitfinex","BTCUSD",1732290851571,0.0772,98575.0,98564.0,0.15]
["bitfinex","BTCUSD",1732290851777,0.0488,98574.0,98566.0,0.15]
["bitfinex","BTCUSD",1732290852008,0.0772,98573.0,98567.0,0.10201427]
["bitfinex","BTCUSD",1732290852235,0.0772,98573.0,98568.0,0.15]
["bitfinex","BTCUSD",1732290852450,0.0038402,98575.0,98570.0,0.15]
["bitfinex","BTCUSD",1732290852451,0.0476,98572.0,98570.0,0.15]
["bitfinex","BTCUSD",1732290852664,0.1248,98571.0,98570.0,0.25201427]
["bitfinex","BTCUSD",1732290852883,0.1286402,98571.0,98570.0,0.25201427]
["bitfinex","BTCUSD",1732290853343,0.1286402,98571.0,98570.0,0.15]
["bitfinex","BTCUSD",1732290853570,0.1248,98570.0,98546.0,0.0017224]
["bitfinex","BTCUSD",1732290853814,0.1248,98565.0,98547.0,0.10201427]
["bitfinex","BTCUSD",1732290854022,0.0476,98563.0,98547.0,0.10201427]
["bitfinex","BTCUSD",1732290854253,0.1248,98560.0,98547.0,0.10201427]
["bitfinex","BTCUSD",1732290854460,0.0772,98555.0,98547.0,0.10201427]
["bitfinex","BTCUSD",1732290854664,0.0476,98554.0,98547.0,0.10201427]
["bitfinex","BTCUSD",1732290854877,0.082,98553.0,98547.0,0.10201427]
["bitfinex","BTCUSD",1732290855149,0.0494,98550.0,98546.0,0.0017224]
["bitfinex","BTCUSD",1732290855369,0.0787,98549.0,98546.0,0.0017224]
["bitfinex","BTCUSD",1732290855596,0.0494,98548.0,98546.0,0.0017224]
["bitfinex","BTCUSD",1732290855816,0.1283,98547.0,98546.0,0.0017224]
["bitfinex","BTCUSD",1732290856257,0.0801,98547.0,98546.0,0.16772998]
["bitfinex","BTCUSD",1732290856481,0.0038402,98548.0,98546.0,0.16772998]
["bitfinex","BTCUSD",1732290856700,0.0038402,98548.0,98547.0,0.10201427]
["bitfinex","BTCUSD",1732290856915,0.0452,98580.0,98549.0,0.2]
["bitfinex","BTCUSD",1732290857121,0.0452,98580.0,98571.0,0.10201427]
["bitfinex","BTCUSD",1732290857334,0.0493,98592.0,98575.0,0.15]
["bitfinex","BTCUSD",1732290857553,0.075,98591.0,98577.0,0.15]
["bitfinex","BTCUSD",1732290857774,0.075,98591.0,98578.0,0.10201427]
["bitfinex","BTCUSD",1732290858251,0.075,98591.0,98579.0,0.15]
["bitfinex","BTCUSD",1732290858454,0.075,98591.0,98580.0,0.10201427]
["bitfinex","BTCUSD",1732290858670,0.075,98591.0,98581.0,0.15]
["bitfinex","BTCUSD",1732290858895,0.049,98588.0,98547.0,0.023]
["bitfinex","BTCUSD",1732290859112,0.0766,98587.0,98557.0,0.10201427]
["bitfinex","BTCUSD",1732290860265,0.0766,98587.0,98558.0,0.15]
["bitfinex","BTCUSD",1732290860482,0.0766,98587.0,98565.0,0.15]
["bitfinex","BTCUSD",1732290860652,0.0766,98587.0,98566.0,0.10201427]
["bitfinex","BTCUSD",1732290861080,0.0766,98587.0,98567.0,0.15]
["bitfinex","BTCUSD",1732290861283,0.0766,98587.0,98565.0,0.15]
["bitfinex","BTCUSD",1732290861284,0.0766,98587.0,98568.0,0.10201427]
["bitfinex","BTCUSD",1732290861629,0.0766,98587.0,98569.0,0.15]
["bitfinex","BTCUSD",1732290861834,0.0766,98587.0,98570.0,0.10201427]
["bitfinex","BTCUSD",1732290862064,0.0766,98587.0,98571.0,0.25201427]
["bitfinex","BTCUSD",1732290862276,0.0766,98587.0,98575.0,0.15]
["bitfinex","BTCUSD",1732290862488,0.0766,98587.0,98576.0,0.10201427]
["bitfinex","BTCUSD",1732290862700,0.0766,98587.0,98577.0,0.15]
["bitfinex","BTCUSD",1732290862903,0.0766,98587.0,98579.0,0.15]
["bitfinex","BTCUSD",1732290863110,0.0766,98587.0,98577.0,0.15]
["bitfinex","BTCUSD",1732290863111,0.0766,98587.0,98581.0,0.15]
["bitfinex","BTCUSD",1732290863326,0.0766,98587.0,98582.0,0.10201427]
["bitfinex","BTCUSD",1732290863531,0.0766,98587.0,98583.0,0.15]
["bitfinex","BTCUSD",1732290863703,0.0766,98587.0,98584.0,0.10201427]
["bitfinex","BTCUSD",1732290863909,0.0766,98587.0,98585.0,0.15]
["bitfinex","BTCUSD",1732290864123,0.0766,98587.0,98586.0,0.10201427]
["bitfinex","BTCUSD",1732290864972,0.0766,98587.0,98586.0,0.25201427]
["bitfinex","BTCUSD",1732290866273,0.07631964,98587.0,98552.0,0.023]
["bitfinex","BTCUSD",1732290866495,0.07631964,98587.0,98545.0,0.0017224]
["bitfinex","BTCUSD",1732290866496,0.07631964,98587.0,98561.0,0.10201427]
["bitfinex","BTCUSD",1732290866963,0.07631964,98587.0,98548.0,0.0017234]
["bitfinex","BTCUSD",1732290866964,0.07631964,98587.0,98562.0,0.15]
["bitfinex","BTCUSD",1732290867204,0.07631964,98587.0,98572.0,0.15]
["bitfinex","BTCUSD",1732290867414,0.07631964,98587.0,98573.0,0.10201427]
["bitfinex","BTCUSD",1732290867638,0.07631964,98587.0,98574.0,0.15]
["bitfinex","BTCUSD",1732290867881,0.07631964,98587.0,98575.0,0.10201427]
["bitfinex","BTCUSD",1732290868111,0.07631964,98587.0,98576.0,0.15]
["bitfinex","BTCUSD",1732290868340,0.07631964,98587.0,98577.0,0.10201427]
["bitfinex","BTCUSD",1732290868571,0.07631964,98587.0,98578.0,0.15]
["bitfinex","BTCUSD",1732290868814,0.07631964,98587.0,98579.0,0.10201427]
["bitfinex","BTCUSD",1732290869095,0.07631964,98587.0,98580.0,0.15]
["bitfinex","BTCUSD",1732290869333,0.07631964,98587.0,98581.0,0.10201427]
["bitfinex","BTCUSD",1732290869565,0.07631964,98587.0,98582.0,0.15]
["bitfinex","BTCUSD",1732290869804,0.07631964,98587.0,98583.0,0.10201427]
["bitfinex","BTCUSD",1732290870245,0.07631964,98587.0,98584.0,0.15]
["bitfinex","BTCUSD",1732290870460,0.07631964,98587.0,98586.0,0.15]
["bitfinex","BTCUSD",1732290870685,0.07631964,98587.0,98586.0,0.25201427]
["bitfinex","BTCUSD",1732290873498,0.07631964,98587.0,98548.0,0.0017234]
["bitfinex","BTCUSD",1732290873499,0.0489,98586.0,98548.0,0.0017234]
["bitfinex","BTCUSD",1732290873718,0.0028614,98607.0,98548.0,0.0017234]
["bitfinex","BTCUSD",1732290873719,0.01252196,98585.0,98555.0,0.10201427]
["bitfinex","BTCUSD",1732290873932,0.2,98589.0,98555.0,0.10201427]
["bitfinex","BTCUSD",1732290873933,0.0489,98580.0,98555.0,0.10201427]
["bitfinex","BTCUSD",1732290874181,0.002,98588.0,98555.0,0.10201427]
["bitfinex","BTCUSD",1732290874182,0.2,98577.0,98555.0,0.10201427]
["bitfinex","BTCUSD",1732290874397,0.0482,98573.0,98555.0,0.10201427]
["bitfinex","BTCUSD",1732290874611,0.0476,98571.0,98555.0,0.10201427]
["bitfinex","BTCUSD",1732290874826,0.0829,98570.0,98555.0,0.10201427]
["bitfinex","BTCUSD",1732290875479,0.0829,98570.0,98556.0,0.15]
["bitfinex","BTCUSD",1732290875697,0.0829,98570.0,98555.0,0.10201427]
["bitfinex","BTCUSD",1732290875698,0.0789,98568.0,98558.0,0.15]
["bitfinex","BTCUSD",1732290875913,0.0457,98567.0,98558.0,0.15]
["bitfinex","BTCUSD",1732290876133,0.0789,98566.0,98558.0,0.15]
["bitfinex","BTCUSD",1732290877083,0.049,98565.0,98548.0,0.0017234]
["bitfinex","BTCUSD",1732290877330,0.0821,98563.0,98550.0,0.15]
["bitfinex","BTCUSD",1732290877557,0.0821,98561.0,98548.0,0.0017234]
["bitfinex","BTCUSD",1732290877784,0.049,98560.0,98548.0,0.10373767]
["bitfinex","BTCUSD",1732290878028,0.0821,98559.0,98548.0,0.10373767]
["bitfinex","BTCUSD",1732290878903,0.0821,98559.0,98549.0,0.15]
["bitfinex","BTCUSD",1732290879120,0.0821,98559.0,98549.0,0.25201427]
["bitfinex","BTCUSD",1732290881377,0.0821,98559.0,98550.0,0.03611278]
["bitfinex","BTCUSD",1732290881604,0.0821,98559.0,98552.0,0.15]
["bitfinex","BTCUSD",1732290881824,0.0495,98570.0,98554.0,0.15]
["bitfinex","BTCUSD",1732290882037,0.0495,98570.0,98556.0,0.15]
["bitfinex","BTCUSD",1732290882244,0.0495,98570.0,98557.0,0.10201427]
["bitfinex","BTCUSD",1732290882690,0.0495,98570.0,98558.0,0.15]
["bitfinex","BTCUSD",1732290882901,0.0495,98570.0,98560.0,0.15]
["bitfinex","BTCUSD",1732290883127,0.0495,98570.0,98562.0,0.15]
["bitfinex","BTCUSD",1732290883344,0.0495,98570.0,98563.0,0.10201427]
["bitfinex","BTCUSD",1732290883565,0.0776,98569.0,98564.0,0.15]
["bitfinex","BTCUSD",1732290885587,0.0461,98568.0,98548.0,0.0017234]
["bitfinex","BTCUSD",1732290885824,0.0461,98568.0,98549.0,0.13553282]
["bitfinex","BTCUSD",1732290886043,0.0801,98567.0,98554.0,0.10201427]
["bitfinex","BTCUSD",1732290886888,0.0801,98567.0,98555.0,0.15]
["bitfinex","BTCUSD",1732290887124,0.0801,98567.0,98557.0,0.15]
["bitfinex","BTCUSD",1732290887339,0.0801,98567.0,98559.0,0.15]
["bitfinex","BTCUSD",1732290887576,0.0801,98567.0,98561.0,0.15]
["bitfinex","BTCUSD",1732290887781,0.0801,98567.0,98563.0,0.15]
["bitfinex","BTCUSD",1732290887998,0.0801,98567.0,98565.0,0.15]
["bitfinex","BTCUSD",1732290888233,0.0801,98567.0,98566.0,0.25201427]
["bitfinex","BTCUSD",1732290892231,0.0801,98567.0,98566.0,0.25373707]
["bitfinex","BTCUSD",1732290892471,0.0461,98568.0,98566.0,0.25373707]
["bitfinex","BTCUSD",1732290892738,0.0461,98568.0,98566.0,0.10373707]
["bitfinex","BTCUSD",1732290892968,0.0461,98568.0,98567.0,0.15]
["bitfinex","BTCUSD",1732290893198,0.0461,98568.0,98567.0,0.25201427]
["bitfinex","BTCUSD",1732290899450,0.0461,98568.0,98566.0,0.0017228]
["bitfinex","BTCUSD",1732290899666,0.0769,98567.0,98566.0,0.0017228]
["bitfinex","BTCUSD",1732290900348,0.0769,98567.0,98566.0,0.25373707]
["bitfinex","BTCUSD",1732290902554,0.0818,98582.0,98568.0,0.023]
["bitfinex","BTCUSD",1732290902770,0.0818,98582.0,98578.0,0.15]
["bitfinex","BTCUSD",1732290903620,0.0818,98582.0,98570.0,0.15]
["bitfinex","BTCUSD",1732290903842,0.0818,98582.0,98572.0,0.15]
["bitfinex","BTCUSD",1732290904063,0.0818,98582.0,98573.0,0.25201427]
["bitfinex","BTCUSD",1732290905661,0.0468,98581.0,98573.0,0.10201427]
["bitfinex","BTCUSD",1732290905876,0.0468,98579.0,98566.0,0.0017228]
["bitfinex","BTCUSD",1732290906095,0.0468,98577.0,98566.0,0.0017228]
["bitfinex","BTCUSD",1732290906382,0.0787,98576.0,98566.0,0.0017228]
["bitfinex","BTCUSD",1732290906595,0.3242,98581.0,98566.0,0.0017228]
["bitfinex","BTCUSD",1732290906802,0.1242,98575.0,98566.0,0.0017228]
["bitfinex","BTCUSD",1732290907017,0.1242,98573.0,98566.0,0.0017228]
["bitfinex","BTCUSD",1732290907246,0.2,98575.0,98566.0,0.0017228]
["bitfinex","BTCUSD",1732290907247,0.1232,98574.0,98566.0,0.0017228]
["bitfinex","BTCUSD",1732290907892,0.1232,98573.0,98566.0,0.0017228]
["bitfinex","BTCUSD",1732290908125,0.2,98559.0,98545.0,0.03660771]
["bitfinex","BTCUSD",1732290908338,0.1232,98558.0,98545.0,0.0017224]
["bitfinex","BTCUSD",1732290908549,0.1232,98556.0,98545.0,0.0017224]
["bitfinex","BTCUSD",1732290908755,0.0779,98555.0,98545.0,0.0017224]
["bitfinex","BTCUSD",1732290908963,0.0451,98554.0,98545.0,0.0017224]
["bitfinex","BTCUSD",1732290911487,0.2,98560.0,98545.0,0.0017224]
["bitfinex","BTCUSD",1732290911488,0.0792,98553.0,98545.0,0.0017224]
["bitfinex","BTCUSD",1732290911707,0.129,98549.0,98545.0,0.0017224]
["bitfinex","BTCUSD",1732290917497,0.16226678,98549.0,98545.0,0.0017224]
["bitfinex","BTCUSD",1732290918545,0.36226678,98549.0,98545.0,0.0017224]
["bitfinex","BTCUSD",1732290918760,0.5273,98547.0,98545.0,0.0017224]
["bitfinex","BTCUSD",1732290918965,0.63131427,98547.0,98545.0,0.0017224]
["bitfinex","BTCUSD",1732290921405,0.1283,98531.0,98519.0,0.03457586]
["bitfinex","BTCUSD",1732290922076,0.1283,98531.0,98515.0,0.0017232]
["bitfinex","BTCUSD",1732290923373,0.0777,98530.0,98515.0,0.0017232]
["bitfinex","BTCUSD",1732290923612,0.2,98531.0,98515.0,0.0017232]
["bitfinex","BTCUSD",1732290923829,0.0469,98529.0,98515.0,0.0017232]
["bitfinex","BTCUSD",1732290926918,0.0827,98528.0,98515.0,0.0017232]
["bitfinex","BTCUSD",1732290931110,0.0827,98528.0,98521.0,0.10201427]
["bitfinex","BTCUSD",1732290931577,0.0782,98534.0,98521.0,0.10201427]
["bitfinex","BTCUSD",1732290932293,0.0782,98556.0,98523.0,0.0804]
["bitfinex","BTCUSD",1732290932518,0.0782,98556.0,98526.0,0.15]
["bitfinex","BTCUSD",1732290932764,0.01,98563.0,98543.0,0.10201427]
["bitfinex","BTCUSD",1732290932998,0.01,98563.0,98544.0,0.2304]
["bitfinex","BTCUSD",1732290933238,0.01,98563.0,98546.0,0.15]
["bitfinex","BTCUSD",1732290933457,0.01,98563.0,98547.0,0.10201427]
["bitfinex","BTCUSD",1732290934555,0.01,98563.0,98548.0,0.15]
["bitfinex","BTCUSD",1732290934787,0.01,98563.0,98551.0,0.10201427]
["bitfinex","BTCUSD",1732290935026,0.01,98563.0,98552.0,0.15]
["bitfinex","BTCUSD",1732290935244,0.01,98563.0,98555.0,0.10201427]
["bitfinex","BTCUSD",1732290935478,0.01,98563.0,98561.0,0.15]
["bitfinex","BTCUSD",1732290935695,0.01,98563.0,98562.0,0.25201427]
["bitfinex","BTCUSD",1732290935939,0.01,98563.0,98562.0,0.31701896]
["bitfinex","BTCUSD",1732290936784,0.01,98563.0,98562.0,0.25201427]
["bitfinex","BTCUSD",1732290937201,0.01,98563.0,98562.0,0.28577445]
["bitfinex","BTCUSD",1732290937869,0.01,98563.0,98562.0,0.25201427]
["bitfinex","BTCUSD",1732290941392,0.01,98563.0,98562.0,0.03453334]
["bitfinex","BTCUSD",1732290941836,0.01,98563.0,98548.0,0.03618669]
["bitfinex","BTCUSD",1732290942063,0.01,98563.0,98549.0,0.10201427]
["bitfinex","BTCUSD",1732290944104,0.01,98563.0,98550.0,0.15]
["bitfinex","BTCUSD",1732290944329,0.01,98563.0,98550.0,0.10201427]
["bitfinex","BTCUSD",1732290944547,0.2,98561.0,98548.0,0.0017222]
["bitfinex","BTCUSD",1732290944827,0.2788,98562.0,98548.0,0.0017222]
["bitfinex","BTCUSD",1732290944828,0.0483,98559.0,98548.0,0.0017222]
["bitfinex","BTCUSD",1732290945044,0.0483,98559.0,98542.0,0.03231873]
["bitfinex","BTCUSD",1732290945270,0.0483,98559.0,98549.0,0.10201427]
["bitfinex","BTCUSD",1732290945971,0.01,98563.0,98549.0,0.10201427]
["bitfinex","BTCUSD",1732290946474,0.01,98563.0,98538.0,0.0823]
["bitfinex","BTCUSD",1732290946475,0.01,98563.0,98560.0,0.173]
["bitfinex","BTCUSD",1732290946703,0.01,98563.0,98562.0,0.15]
["bitfinex","BTCUSD",1732290946936,0.01,98563.0,98562.0,0.27501427]
["bitfinex","BTCUSD",1732290947149,0.01,98563.0,98562.0,0.25201427]
["bitfinex","BTCUSD",1732290948308,0.01,98563.0,98539.0,0.173]
["bitfinex","BTCUSD",1732290948531,0.01,98563.0,98540.0,0.10201427]
["bitfinex","BTCUSD",1732290948763,0.01,98563.0,98542.0,0.023]
["bitfinex","BTCUSD",1732290948987,0.01,98563.0,98544.0,0.15]
["bitfinex","BTCUSD",1732290949225,0.01,98563.0,98546.0,0.27501427]
["bitfinex","BTCUSD",1732290949442,0.01,98563.0,98546.0,0.173]
["bitfinex","BTCUSD",1732290949670,0.01,98563.0,98551.0,0.173]
["bitfinex","BTCUSD",1732290949896,0.01,98563.0,98552.0,0.10201427]
["bitfinex","BTCUSD",1732290950131,0.01,98563.0,98553.0,0.27501427]
["bitfinex","BTCUSD",1732290950348,0.01,98563.0,98558.0,0.15]
["bitfinex","BTCUSD",1732290950572,0.01,98563.0,98560.0,0.15]
["bitfinex","BTCUSD",1732290950786,0.01,98563.0,98561.0,0.10201427]
["bitfinex","BTCUSD",1732290951224,0.01,98563.0,98562.0,0.15]
["bitfinex","BTCUSD",1732290951523,0.01,98563.0,98562.0,0.10201427]
["bitfinex","BTCUSD",1732290951738,0.0108614,98563.0,98562.0,0.10201427]
["bitfinex","BTCUSD",1732290951963,0.0108614,98563.0,98562.0,0.25201427]
["bitfinex","BTCUSD",1732290952879,0.0108614,98563.0,98562.0,0.10201427]
["bitfinex","BTCUSD",1732290953316,0.0108614,98563.0,98538.0,0.0823]
["bitfinex","BTCUSD",1732290953317,0.0108614,98563.0,98517.0,0.0329]
["bitfinex","BTCUSD",1732290953544,0.0108614,98563.0,98527.0,0.10201427]
["bitfinex","BTCUSD",1732290954012,0.2108614,98563.0,98527.0,0.10201427]
["bitfinex","BTCUSD",1732290954229,0.2,98561.0,98527.0,0.10201427]
["bitfinex","BTCUSD",1732290955126,0.1254,98560.0,98527.0,0.10201427]
["bitfinex","BTCUSD",1732290955345,0.1254,98560.0,98528.0,0.15]
["bitfinex","BTCUSD",1732290955562,0.1254,98560.0,98527.0,0.10201427]
["bitfinex","BTCUSD",1732290955563,0.1254,98560.0,98530.0,0.15]
["bitfinex","BTCUSD",1732290955779,0.1254,98560.0,98531.0,0.10201427]
["bitfinex","BTCUSD",1732290955999,0.1254,98560.0,98532.0,0.15]
["bitfinex","BTCUSD",1732290956212,0.1254,98560.0,98534.0,0.15]
["bitfinex","BTCUSD",1732290956425,0.1254,98560.0,98535.0,0.10201427]
["bitfinex","BTCUSD",1732290956635,0.1254,98560.0,98536.0,0.15]
["bitfinex","BTCUSD",1732290956881,0.1254,98560.0,98538.0,0.15]
["bitfinex","BTCUSD",1732290957094,0.1254,98560.0,98544.0,0.10201427]
["bitfinex","BTCUSD",1732290957314,0.0108614,98563.0,98545.0,0.173]
["bitfinex","BTCUSD",1732290957519,0.0108614,98563.0,98547.0,0.023]
["bitfinex","BTCUSD",1732290957732,0.0108614,98563.0,98548.0,0.10201427]
["bitfinex","BTCUSD",1732290958270,0.0108614,98563.0,98549.0,0.15]
["bitfinex","BTCUSD",1732290958496,0.0108614,98563.0,98550.0,0.10201427]
["bitfinex","BTCUSD",1732290959158,0.0108614,98563.0,98551.0,0.15]
["bitfinex","BTCUSD",1732290959387,0.0108614,98563.0,98552.0,0.10201427]
["bitfinex","BTCUSD",1732290959607,0.0108614,98563.0,98553.0,0.15]
["bitfinex","BTCUSD",1732290959832,0.0108614,98563.0,98554.0,0.10201427]
["bitfinex","BTCUSD",1732290960047,0.0108614,98563.0,98555.0,0.15]
["bitfinex","BTCUSD",1732290960268,0.0108614,98563.0,98557.0,0.15]
["bitfinex","BTCUSD",1732290960481,0.0108614,98563.0,98560.0,0.023]
["bitfinex","BTCUSD",1732290960690,0.0008614,98563.0,98562.0,0.15]
["bitfinex","BTCUSD",1732290960900,0.0008614,98563.0,98562.0,0.25201427]
["bitfinex","BTCUSD",1732290961543,0.0008614,98563.0,98562.0,0.27501427]
["bitfinex","BTCUSD",1732290962669,0.0008614,98563.0,98562.0,0.25201427]
["bitfinex","BTCUSD",1732290964260,0.0008614,98563.0,98562.0,0.10201427]
["bitfinex","BTCUSD",1732290965643,0.0008614,98563.0,98562.0,0.25201427]
["bitfinex","BTCUSD",1732290972127,0.0807614,98563.0,98562.0,0.25201427]
["bitfinex","BTCUSD",1732290973375,0.0807614,98563.0,98562.0,0.25181427]
["bitfinex","BTCUSD",1732290975317,0.0474,98562.0,98548.0,0.0017224]
["bitfinex","BTCUSD",1732290975547,0.0474,98562.0,98549.0,0.10201427]
["bitfinex","BTCUSD",1732290975774,0.2474,98562.0,98548.0,0.0017224]
["bitfinex","BTCUSD",1732290976009,0.24636604,98562.0,98548.0,0.0017224]
["bitfinex","BTCUSD",1732290976267,0.04636604,98562.0,98548.0,0.10373667]
["bitfinex","BTCUSD",1732290976495,0.04636604,98562.0,98549.0,0.10121232]
["bitfinex","BTCUSD",1732290977203,0.04636604,98562.0,98550.0,0.15]
["bitfinex","BTCUSD",1732290977442,0.0008614,98563.0,98551.0,0.10201427]
["bitfinex","BTCUSD",1732290977677,0.0008614,98563.0,98552.0,0.15]
["bitfinex","BTCUSD",1732290977918,0.0008614,98563.0,98562.0,0.0017222]
["bitfinex","BTCUSD",1732290978137,0.0008614,98563.0,98562.0,0.10373647]
["bitfinex","BTCUSD",1732290982503,0.0008614,98563.0,98562.0,0.0017222]
["bitfinex","BTCUSD",1732290984466,0.0762614,98563.0,98562.0,0.0017222]
["bitfinex","BTCUSD",1732290987343,0.0008614,98563.0,98562.0,0.10373647]
["bitfinex","BTCUSD",1732290987556,0.0008614,98563.0,98562.0,0.25373647]
["bitfinex","BTCUSD",1732290994920,0.0008614,98563.0,98562.0,0.27673647]
["bitfinex","BTCUSD",1732291000178,0.0008614,98563.0,98562.0,0.3075207]
["bitfinex","BTCUSD",1732291000623,0.08,98605.0,98564.0,0.023]
["bitfinex","BTCUSD",1732291000836,0.08,98605.0,98585.0,0.173]
["bitfinex","BTCUSD",1732291001045,0.08,98605.0,98586.0,0.27501427]
["bitfinex","BTCUSD",1732291001969,0.01,98608.0,98586.0,0.27501427]
["bitfinex","BTCUSD",1732291002188,0.01,98608.0,98586.0,0.35601427]
["bitfinex","BTCUSD",1732291005044,0.01,98608.0,98586.0,0.27501427]
["bitfinex","BTCUSD",1732291006842,0.01,98608.0,98586.0,0.30863245]
["bitfinex","BTCUSD",1732291007073,0.076,98594.0,98586.0,0.28563245]
["bitfinex","BTCUSD",1732291007294,0.0458,98593.0,98586.0,0.03361818]
["bitfinex","BTCUSD",1732291007711,0.0458,98593.0,98556.0,0.0813]
["bitfinex","BTCUSD",1732291007712,0.0458,98593.0,98557.0,0.00101447]
["bitfinex","BTCUSD",1732291007924,0.0458,98593.0,98566.0,0.13574824]
["bitfinex","BTCUSD",1732291008135,0.0458,98593.0,98566.0,0.10201427]
["bitfinex","BTCUSD",1732291008374,0.0458,98593.0,98556.0,0.082288]
["bitfinex","BTCUSD",1732291008375,0.0458,98593.0,98571.0,0.10201427]
["bitfinex","BTCUSD",1732291008591,0.0458,98593.0,98572.0,0.173]
["bitfinex","BTCUSD",1732291008806,0.0458,98593.0,98574.0,0.15]
["bitfinex","BTCUSD",1732291009034,0.0766,98586.0,98575.0,0.10201427]
["bitfinex","BTCUSD",1732291010128,0.0458,98593.0,98580.0,0.10201427]
["bitfinex","BTCUSD",1732291010344,0.035,98600.0,98586.0,0.15]
["bitfinex","BTCUSD",1732291010576,0.035,98600.0,98586.0,0.27501427]
["bitfinex","BTCUSD",1732291011210,0.035,98600.0,98586.0,0.30727685]
["bitfinex","BTCUSD",1732291012522,0.035,98600.0,98586.0,0.25201427]
["bitfinex","BTCUSD",1732291015607,0.035,98600.0,98586.0,0.27501427]
["bitfinex","BTCUSD",1732291015841,0.035,98600.0,98586.0,0.34173203]
["bitfinex","BTCUSD",1732291018088,0.035,98600.0,98586.0,0.3538288]
["bitfinex","BTCUSD",1732291018500,0.035,98600.0,98586.0,0.37121839]
["bitfinex","BTCUSD",1732291019852,0.035,98600.0,98586.0,0.37112239]
["bitfinex","BTCUSD",1732291020745,0.035,98600.0,98586.0,0.44812239]
["bitfinex","BTCUSD",1732291020968,0.035,98600.0,98587.0,0.023]
["bitfinex","BTCUSD",1732291021205,0.035,98600.0,98597.0,0.10201427]
["bitfinex","BTCUSD",1732291021441,0.035,98600.0,98597.0,0.12501427]
["bitfinex","BTCUSD",1732291021883,0.035,98600.0,98597.0,0.27501427]
["bitfinex","BTCUSD",1732291022555,0.035,98600.0,98597.0,0.32799573]
["bitfinex","BTCUSD",1732291023636,0.035,98600.0,98597.0,0.32999573]
["bitfinex","BTCUSD",1732291024067,0.035,98600.0,98597.0,0.32799573]
["bitfinex","BTCUSD",1732291026484,0.035,98600.0,98597.0,0.56168367]
["bitfinex","BTCUSD",1732291026688,0.06501558,98598.0,98597.0,0.56368367]
["bitfinex","BTCUSD",1732291026899,0.06501558,98598.0,98597.0,0.56168367]
["bitfinex","BTCUSD",1732291028264,0.06501558,98598.0,98597.0,0.67748367]
["bitfinex","BTCUSD",1732291028470,0.0533052,98598.0,98597.0,0.67548367]
["bitfinex","BTCUSD",1732291029592,0.0533052,98598.0,98597.0,0.64158367]
["bitfinex","BTCUSD",1732291029804,0.01610521,98600.0,98599.0,0.223]
["bitfinex","BTCUSD",1732291030020,0.01610521,98600.0,98599.0,0.47701427]
["bitfinex","BTCUSD",1732291030248,0.01610521,98600.0,98599.0,0.53933158]
["bitfinex","BTCUSD",1732291031298,0.01610521,98600.0,98599.0,0.53733158]
["bitfinex","BTCUSD",1732291031511,1e-08,98600.0,98599.0,0.47701427]
["bitfinex","BTCUSD",1732291031754,1e-08,98600.0,98599.0,0.53986841]
["bitfinex","BTCUSD",1732291031976,0.00082141,98607.0,98606.0,0.002]
["bitfinex","BTCUSD",1732291032190,0.00082141,98607.0,98606.0,0.10401427]
["bitfinex","BTCUSD",1732291032397,0.00082141,98607.0,98606.0,0.34088236]
["bitfinex","BTCUSD",1732291032604,0.00082141,98607.0,98606.0,0.53986841]
["bitfinex","BTCUSD",1732291032813,0.00082141,98607.0,98606.0,0.53786841]
["bitfinex","BTCUSD",1732291033023,0.00082141,98607.0,98606.0,0.53986841]
["bitfinex","BTCUSD",1732291036907,0.0008613,98617.0,98607.0,0.375]
["bitfinex","BTCUSD",1732291037125,0.0008613,98617.0,98607.0,0.53986841]
["bitfinex","BTCUSD",1732291037333,0.0008613,98617.0,98607.0,0.53786841]
["bitfinex","BTCUSD",1732291037773,0.0837613,98617.0,98607.0,0.31486841]
["bitfinex","BTCUSD",1732291037991,0.0837613,98617.0,98607.0,0.10201427]
["bitfinex","BTCUSD",1732291038210,0.1387,98608.0,98607.0,0.10201427]
["bitfinex","BTCUSD",1732291038631,0.1387,98608.0,98607.0,0.1358935]
["bitfinex","BTCUSD",1732291040162,0.1387,98608.0,98607.0,0.2858935]
["bitfinex","BTCUSD",1732291040393,0.01,98608.0,98607.0,0.34155594]
["bitfinex","BTCUSD",1732291040609,0.01,98608.0,98607.0,0.36086586]
["bitfinex","BTCUSD",1732291041662,0.01,98608.0,98607.0,0.32820342]
["bitfinex","BTCUSD",1732291042942,0.01,98608.0,98607.0,0.36086586]
["bitfinex","BTCUSD",1732291044914,0.1389,98608.0,98607.0,0.1358935]
["bitfinex","BTCUSD",1732291046231,0.1389,98608.0,98607.0,0.2858935]
["bitfinex","BTCUSD",1732291046644,0.1389,98608.0,98607.0,0.1358935]
["bitfinex","BTCUSD",1732291047898,0.1389,98608.0,98588.0,0.0009867]
["bitfinex","BTCUSD",1732291047899,0.048,98606.0,98595.0,0.15]
["bitfinex","BTCUSD",1732291048104,0.0832,98605.0,98597.0,0.15]
["bitfinex","BTCUSD",1732291048309,0.0832,98605.0,98597.0,0.10201427]
["bitfinex","BTCUSD",1732291048513,0.0832,98605.0,98598.0,0.15]
["bitfinex","BTCUSD",1732291050565,0.0832,98605.0,98600.0,0.15]
["bitfinex","BTCUSD",1732291050780,0.0832,98605.0,98601.0,0.10201427]
["bitfinex","BTCUSD",1732291051052,0.0832,98605.0,98602.0,0.15]
["bitfinex","BTCUSD",1732291051275,0.0108607,98608.0,98605.0,0.173]
["bitfinex","BTCUSD",1732291051499,0.0108607,98608.0,98606.0,0.10201427]
["bitfinex","BTCUSD",1732291051722,0.0108607,98608.0,98607.0,0.173]
["bitfinex","BTCUSD",1732291051959,0.0108607,98608.0,98607.0,0.27501427]
["bitfinex","BTCUSD",1732291052389,0.0108607,98608.0,98607.0,0.25201427]
["bitfinex","BTCUSD",1732291054092,0.0108607,98608.0,98607.0,0.10201427]
["bitfinex","BTCUSD",1732291061912,0.0108607,98608.0,98607.0,0.25201427]
["bitfinex","BTCUSD",1732291067392,0.0108607,98608.0,98607.0,0.30767671]
["bitfinex","BTCUSD",1732291069343,0.0108607,98608.0,98607.0,0.27501427]
["bitfinex","BTCUSD",1732291070338,0.0108607,98608.0,98607.0,0.25201427]
["bitfinex","BTCUSD",1732291075542,0.0898607,98608.0,98607.0,0.25201427]
["bitfinex","BTCUSD",1732291078494,0.08976446,98608.0,98607.0,0.25201427]
["bitfinex","BTCUSD",1732291079910,0.08976446,98608.0,98607.0,0.26488253]
["bitfinex","BTCUSD",1732291080114,0.08976446,98608.0,98607.0,0.25201427]
["bitfinex","BTCUSD",1732291084122,0.08976446,98608.0,98607.0,0.25373687]
["bitfinex","BTCUSD",1732291088229,0.01076446,98608.0,98607.0,0.25373687]
["bitfinex","BTCUSD",1732291088447,0.01076446,98608.0,98607.0,0.28854827]
["bitfinex","BTCUSD",1732291099139,0.01076446,98608.0,98607.0,0.3223915]
["bitfinex","BTCUSD",1732291099543,0.01076446,98608.0,98607.0,0.34209338]
["bitfinex","BTCUSD",1732291102235,0.01076446,98608.0,98607.0,0.2825801]
["bitfinex","BTCUSD",1732291102447,0.13646446,98608.0,98607.0,0.2825801]
["bitfinex","BTCUSD",1732291102658,0.13146446,98608.0,98607.0,0.2825801]
["bitfinex","BTCUSD",1732291103345,0.00576446,98608.0,98607.0,0.341687]
["bitfinex","BTCUSD",1732291104097,0.00554446,98608.0,98607.0,0.341687]
["bitfinex","BTCUSD",1732291104324,0.0008613,98617.0,98608.0,0.0591069]
["bitfinex","BTCUSD",1732291104545,0.00069907,98617.0,98616.0,0.10201427]
["bitfinex","BTCUSD",1732291104788,0.00069907,98617.0,98616.0,0.25201427]
["bitfinex","BTCUSD",1732291111681,0.12770427,98617.0,98616.0,0.10201427]
["bitfinex","BTCUSD",1732291113023,0.12770427,98617.0,98616.0,0.25201427]
["bitfinex","BTCUSD",1732291116212,0.1299,98616.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732291116497,0.0481,98615.0,98611.0,0.10201427]
["bitfinex","BTCUSD",1732291116721,0.0818,98614.0,98611.0,0.10201427]
["bitfinex","BTCUSD",1732291116957,0.0481,98613.0,98611.0,0.10201427]
["bitfinex","BTCUSD",1732291117203,0.0818,98612.0,98611.0,0.25201427]
["bitfinex","BTCUSD",1732291117480,0.0818,98612.0,98611.0,0.15]
["bitfinex","BTCUSD",1732291117481,0.1299,98612.0,98611.0,0.15]
["bitfinex","BTCUSD",1732291118223,0.0481,98611.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732291118466,0.0475,98609.0,98608.0,0.15]
["bitfinex","BTCUSD",1732291118706,0.1284,98609.0,98608.0,0.15]
["bitfinex","BTCUSD",1732291119662,0.1284,98609.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732291121782,0.1284,98609.0,98608.0,0.10201427]
["bitfinex","BTCUSD",1732291122248,0.1284,98609.0,98608.0,0.25201427]
["bitfinex","BTCUSD",1732291123181,0.1244,98609.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732291123419,0.1244,98609.0,98608.0,0.15]
["bitfinex","BTCUSD",1732291124601,0.1244,98609.0,98607.0,0.10373687]
["bitfinex","BTCUSD",1732291124829,0.0435,98609.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732291125052,0.0831,98608.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732291126120,0.1322,98608.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732291128298,0.1322,98608.0,98607.0,0.10373687]
["bitfinex","BTCUSD",1732291129194,0.1322,98608.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732291130242,0.5322,98608.0,98607.0,0.0017226]
["bitfinex","BTCUSD",1732291130692,0.4,98607.0,98599.0,0.0017214]
["bitfinex","BTCUSD",1732291130893,0.1276,98606.0,98599.0,0.0017214]
["bitfinex","BTCUSD",1732291131094,0.2,98598.0,98586.0,0.0017218]
["bitfinex","BTCUSD",1732291131764,0.1276,98595.0,98586.0,0.0017218]
["bitfinex","BTCUSD",1732291133109,0.0829,98594.0,98586.0,0.0017218]
["bitfinex","BTCUSD",1732291134021,0.0829,98594.0,98587.0,0.10201427]
["bitfinex","BTCUSD",1732291134530,0.0479,98595.0,98587.0,0.10201427]
["bitfinex","BTCUSD",1732291137138,0.0479,98595.0,98586.0,0.0017218]
["bitfinex","BTCUSD",1732291137139,0.0821,98594.0,98586.0,0.0017218]
["bitfinex","BTCUSD",1732291139848,0.1317,98592.0,98586.0,0.0017218]
["bitfinex","BTCUSD",1732291140079,0.2,98595.0,98586.0,0.0017218]
["bitfinex","BTCUSD",1732291140337,0.1232,98593.0,98586.0,0.0017218]
["bitfinex","BTCUSD",1732291141084,0.1232,98593.0,98587.0,0.0029447]
["bitfinex","BTCUSD",1732291141311,0.1232,98593.0,98586.0,0.0017218]
["bitfinex","BTCUSD",1732291143411,0.0816,98592.0,98586.0,0.0017218]
["bitfinex","BTCUSD",1732291143632,0.2,98598.0,98586.0,0.0017218]
["bitfinex","BTCUSD",1732291143633,0.0486,98591.0,98586.0,0.0017218]
["bitfinex","BTCUSD",1732291143875,0.0486,98589.0,98586.0,0.0017218]
["bitfinex","BTCUSD",1732291144518,0.0769,98588.0,98586.0,0.0017218]
["bitfinex","BTCUSD",1732291146964,0.0769,98588.0,98586.0,0.00152964]
["bitfinex","BTCUSD",1732291149862,0.3238,98587.0,98586.0,0.00152964]
["bitfinex","BTCUSD",1732291150111,0.5258,98587.0,98586.0,0.00152964]
["bitfinex","BTCUSD",1732291150287,0.62781427,98587.0,98586.0,0.00152964]
["bitfinex","BTCUSD",1732291150496,0.4,98580.0,98539.0,0.0009821]
["bitfinex","BTCUSD",1732291150646,0.1288,98579.0,98539.0,0.0009821]
["bitfinex","BTCUSD",1732291150845,0.2,98580.0,98539.0,0.0009821]
["bitfinex","BTCUSD",1732291151077,0.2,98576.0,98539.0,0.0009821]
["bitfinex","BTCUSD",1732291151276,0.1307,98575.0,98539.0,0.0009821]
["bitfinex","BTCUSD",1732291151680,0.0819,98574.0,98539.0,0.0009821]
["bitfinex","BTCUSD",1732291152774,0.0819,98574.0,98549.0,0.1517224]
["bitfinex","BTCUSD",1732291152976,0.0819,98574.0,98549.0,0.0017224]
["bitfinex","BTCUSD",1732291154003,0.0469,98573.0,98549.0,0.1517224]
["bitfinex","BTCUSD",1732291154209,0.0827,98572.0,98549.0,0.0017224]
["bitfinex","BTCUSD",1732291154838,0.0482,98571.0,98549.0,0.0017224]
["bitfinex","BTCUSD",1732291155048,0.0824,98570.0,98549.0,0.0017224]
["bitfinex","BTCUSD",1732291155275,0.0482,98569.0,98549.0,0.0017224]
["bitfinex","BTCUSD",1732291155492,0.1275,98565.0,98549.0,0.0017224]
["bitfinex","BTCUSD",1732291156840,0.3275,98565.0,98549.0,0.0017224]
["bitfinex","BTCUSD",1732291161803,0.1275,98565.0,98549.0,0.0017224]
["bitfinex","BTCUSD",1732291162023,0.3275,98565.0,98549.0,0.0017224]
["bitfinex","BTCUSD",1732291163143,0.3295,98565.0,98549.0,0.0017224]
["bitfinex","BTCUSD",1732291163572,0.3285,98565.0,98549.0,0.0017224]
["bitfinex","BTCUSD",1732291163800,0.3275,98565.0,98549.0,0.0017224]
["bitfinex","BTCUSD",1732291164258,0.1275,98565.0,98549.0,0.0017224]
["bitfinex","BTCUSD",1732291166214,0.1295,98565.0,98549.0,0.0017224]
["bitfinex","BTCUSD",1732291167786,0.43151427,98565.0,98549.0,0.0017224]
["bitfinex","BTCUSD",1732291169839,0.49807757,98565.0,98549.0,0.0017224]
["bitfinex","BTCUSD",1732291170045,0.43151427,98565.0,98549.0,0.0017224]
["bitfinex","BTCUSD",1732291170453,0.1275,98565.0,98549.0,0.03772989]
["bitfinex","BTCUSD",1732291170696,0.1275,98565.0,98564.0,0.03635637]
["bitfinex","BTCUSD",1732291170885,0.1275,98565.0,98564.0,0.0017222]
["bitfinex","BTCUSD",1732291173291,0.125477,98565.0,98564.0,0.0017222]
["bitfinex","BTCUSD",1732291173503,0.12496405,98565.0,98564.0,0.0017222]
["bitfinex","BTCUSD",1732291176968,0.52496405,98565.0,98564.0,0.0017222]
["bitfinex","BTCUSD",1732291177095,0.2,98554.0,98549.0,0.0017224]
["bitfinex","BTCUSD",1732291177313,0.2,98550.0,98549.0,0.0017224]
["bitfinex","BTCUSD",1732291179211,0.3297,98550.0,98549.0,0.0017224]
["bitfinex","BTCUSD",1732291181425,0.3527,98550.0,98549.0,0.0017224]
["bitfinex","BTCUSD",1732291183204,0.0764,98532.0,98517.0,0.0014456]
["bitfinex","BTCUSD",1732291183448,0.1242,98538.0,98518.0,0.10201427]
["bitfinex","BTCUSD",1732291183858,0.0793,98546.0,98518.0,0.10201427]
["bitfinex","BTCUSD",1732291183864,0.2,98544.0,98519.0,0.0429]
["bitfinex","BTCUSD",1732291184097,0.2,98544.0,98520.0,0.10201427]
["bitfinex","BTCUSD",1732291184309,0.0793,98546.0,98521.0,0.0755]
["bitfinex","BTCUSD",1732291184531,0.0793,98546.0,98522.0,0.10201427]
["bitfinex","BTCUSD",1732291184873,0.0793,98546.0,98523.0,0.15]
["bitfinex","BTCUSD",1732291185081,0.0793,98546.0,98524.0,0.10201427]
["bitfinex","BTCUSD",1732291185724,0.0793,98546.0,98524.0,0.10300467]
["bitfinex","BTCUSD",1732291188311,0.049,98545.0,98524.0,0.10300467]
["bitfinex","BTCUSD",1732291189152,0.049,98545.0,98524.0,0.10129339]
["bitfinex","BTCUSD",1732291190104,0.049,98545.0,98524.0,0.13622067]
["bitfinex","BTCUSD",1732291192802,0.078,98553.0,98525.0,0.2693]
["bitfinex","BTCUSD",1732291193014,0.0484,98555.0,98527.0,0.15]
["bitfinex","BTCUSD",1732291193212,0.078,98560.0,98528.0,0.10201427]
["bitfinex","BTCUSD",1732291193347,0.078,98560.0,98529.0,0.15]
["bitfinex","BTCUSD",1732291193553,0.078,98560.0,98525.0,0.1193]
["bitfinex","BTCUSD",1732291193554,0.078,98560.0,98531.0,0.15]
["bitfinex","BTCUSD",1732291193740,0.078,98560.0,98533.0,0.15]
["bitfinex","BTCUSD",1732291193969,0.078,98560.0,98531.0,0.15]
["bitfinex","BTCUSD",1732291193970,0.078,98560.0,98534.0,0.10201427]
["bitfinex","BTCUSD",1732291194177,0.078,98560.0,98535.0,0.15]
["bitfinex","BTCUSD",1732291194379,0.078,98560.0,98536.0,0.10201427]
["bitfinex","BTCUSD",1732291194837,0.078,98560.0,98538.0,0.0817]
["bitfinex","BTCUSD",1732291195134,0.078,98560.0,98539.0,0.10201427]
["bitfinex","BTCUSD",1732291199854,0.078,98560.0,98538.0,0.03484113]
["bitfinex","BTCUSD",1732291199855,0.2,98558.0,98538.0,0.03484113]
["bitfinex","BTCUSD",1732291200123,0.023,98557.0,98535.0,0.0009855]
["bitfinex","BTCUSD",1732291201031,0.025,98557.0,98535.0,0.0009855]
["bitfinex","BTCUSD",1732291201423,0.023,98557.0,98535.0,0.0009855]
["bitfinex","BTCUSD",1732291201932,0.002,98553.0,98535.0,0.0009855]
["bitfinex","BTCUSD",1732291202334,0.002,98553.0,98525.0,0.0762]
["bitfinex","BTCUSD",1732291202548,0.025,98557.0,98526.0,0.24701427]
["bitfinex","BTCUSD",1732291202770,0.0831,98556.0,98526.0,0.24701427]
["bitfinex","BTCUSD",1732291203534,0.023,98552.0,98526.0,0.24701427]
["bitfinex","BTCUSD",1732291203967,0.0831,98556.0,98526.0,0.24701427]
["bitfinex","BTCUSD",1732291203968,0.002,98554.0,98526.0,0.24701427]
["bitfinex","BTCUSD",1732291204313,0.023,98555.0,98526.0,0.24701427]
["bitfinex","BTCUSD",1732291205400,0.023,98555.0,98525.0,0.11059701]
["bitfinex","BTCUSD",1732291205401,0.1303,98540.0,98525.0,0.0009903]
["bitfinex","BTCUSD",1732291205602,0.1303,98540.0,98525.0,0.10300457]
["bitfinex","BTCUSD",1732291205806,0.0488,98544.0,98515.0,0.0017232]
["bitfinex","BTCUSD",1732291206018,0.2,98540.0,98518.0,0.0027079]
["bitfinex","BTCUSD",1732291206225,0.2,98539.0,98518.0,0.0027079]
["bitfinex","BTCUSD",1732291206665,0.0488,98536.0,98518.0,0.0027079]
["bitfinex","BTCUSD",1732291206877,0.11823518,98530.0,98518.0,0.0027079]
["bitfinex","BTCUSD",1732291207086,0.002,98523.0,98518.0,0.0027079]
["bitfinex","BTCUSD",1732291207290,0.002,98526.0,98518.0,0.001723]
["bitfinex","BTCUSD",1732291207505,0.002,98523.0,98518.0,0.001723]
["bitfinex","BTCUSD",1732291207712,0.002,98526.0,98518.0,0.001723]
["bitfinex","BTCUSD",1732291208682,0.002,98522.0,98518.0,0.001723]
["bitfinex","BTCUSD",1732291208881,0.0823,98522.0,98518.0,0.001723]
["bitfinex","BTCUSD",1732291209083,0.225,98519.0,98518.0,0.001723]
["bitfinex","BTCUSD",1732291209282,0.32701427,98519.0,98518.0,0.001723]
["bitfinex","BTCUSD",1732291209897,0.50331427,98519.0,98518.0,0.001723]
["bitfinex","BTCUSD",1732291211405,0.58744956,98519.0,98518.0,0.001723]
["bitfinex","BTCUSD",1732291211554,0.002,98489.0,98465.0,0.03662788]
["bitfinex","BTCUSD",1732291211734,0.1312,98488.0,98480.0,0.0009905]
["bitfinex","BTCUSD",1732291211937,0.002,98477.0,98453.0,0.10201427]
["bitfinex","BTCUSD",1732291212139,0.2,98474.0,98450.0,0.03442777]
["bitfinex","BTCUSD",1732291212390,0.2,98474.0,98448.0,0.1346456]
["bitfinex","BTCUSD",1732291212596,0.49446867,98473.0,98448.0,0.000999]
["bitfinex","BTCUSD",1732291212743,0.0653544,98468.0,98448.0,0.000999]
["bitfinex","BTCUSD",1732291212962,0.2,98467.0,98420.0,0.0794218]
["bitfinex","BTCUSD",1732291213171,0.2,98467.0,98435.0,0.1346456]
["bitfinex","BTCUSD",1732291213378,0.2,98467.0,98426.0,0.10201427]
["bitfinex","BTCUSD",1732291213379,0.2,98467.0,98436.0,0.10201427]
["bitfinex","BTCUSD",1732291213587,0.11823518,98450.0,98419.0,0.000862]
["bitfinex","BTCUSD",1732291213795,0.11823518,98450.0,98421.0,0.10201427]
["bitfinex","BTCUSD",1732291213999,0.2,98453.0,98426.0,0.1346456]
["bitfinex","BTCUSD",1732291214224,0.2,98453.0,98428.0,0.1346456]
["bitfinex","BTCUSD",1732291214456,0.11823518,98450.0,98428.0,0.1346456]
["bitfinex","BTCUSD",1732291214632,0.11823518,98450.0,98426.0,0.1346456]
["bitfinex","BTCUSD",1732291214846,0.0653544,98430.0,98428.0,0.0009867]
["bitfinex","BTCUSD",1732291215048,0.0653544,98445.0,98428.0,0.0009867]
["bitfinex","BTCUSD",1732291215262,0.2,98447.0,98419.0,0.000862]
["bitfinex","BTCUSD",1732291215263,0.2,98433.0,98419.0,0.000862]
["bitfinex","BTCUSD",1732291215480,0.2,98424.0,98419.0,0.000862]
["bitfinex","BTCUSD",1732291215696,0.2883544,98420.0,98419.0,0.000862]
["bitfinex","BTCUSD",1732291215893,0.39036867,98420.0,98419.0,0.000862]
["bitfinex","BTCUSD",1732291216098,0.39236867,98420.0,98419.0,0.000862]
["bitfinex","BTCUSD",1732291216304,0.39236867,98420.0,98370.0,0.0789]
["bitfinex","BTCUSD",1732291216305,0.2,98405.0,98370.0,0.0019]
["bitfinex","BTCUSD",1732291216539,0.0653544,98403.0,98382.0,0.0009859]
["bitfinex","BTCUSD",1732291216749,0.0653544,98403.0,98371.0,0.10201427]
["bitfinex","BTCUSD",1732291217159,0.0653544,98403.0,98371.0,0.10301397]
["bitfinex","BTCUSD",1732291217500,0.2,98389.0,98371.0,0.0009997]
["bitfinex","BTCUSD",1732291217708,0.28382127,98389.0,98371.0,0.0009997]
["bitfinex","BTCUSD",1732291217913,0.06995102,98388.0,98370.0,0.0019]
["bitfinex","BTCUSD",1732291218108,0.181807,98383.0,98370.0,0.0019]
["bitfinex","BTCUSD",1732291218286,0.28382127,98382.0,98370.0,0.0019]
["bitfinex","BTCUSD",1732291218484,0.28841779,98382.0,98370.0,0.0019]
["bitfinex","BTCUSD",1732291218686,0.181807,98376.0,98370.0,0.0019]
["bitfinex","BTCUSD",1732291218900,0.181807,98374.0,98370.0,0.0019]
["bitfinex","BTCUSD",1732291219106,0.00459638,98373.0,98370.0,0.0019]
["bitfinex","BTCUSD",1732291219331,0.181807,98371.0,98370.0,0.0019]
["bitfinex","BTCUSD",1732291219603,0.28382127,98371.0,98370.0,0.0019]
["bitfinex","BTCUSD",1732291219813,0.28841761,98371.0,98370.0,0.0019]
["bitfinex","BTCUSD",1732291220008,0.31141761,98371.0,98370.0,0.0019]
["bitfinex","BTCUSD",1732291220644,0.03880923,98371.0,98370.0,0.0019]
["bitfinex","BTCUSD",1732291220867,0.00459634,98371.0,98370.0,0.0019]
["bitfinex","BTCUSD",1732291221330,0.03332855,98380.0,98370.0,0.0019]
["bitfinex","BTCUSD",1732291221550,0.00459634,98371.0,98370.0,0.0019]
["bitfinex","BTCUSD",1732291221792,0.00459647,98379.0,98370.0,0.0019]
["bitfinex","BTCUSD",1732291222018,0.10201427,98383.0,98370.0,0.0019]
["bitfinex","BTCUSD",1732291222236,0.181807,98331.0,98327.0,0.000862]
["bitfinex","BTCUSD",1732291222447,0.63831427,98331.0,98330.0,0.37827082]
["bitfinex","BTCUSD",1732291222648,0.0459,98355.0,98330.0,0.37827082]
["bitfinex","BTCUSD",1732291222886,0.181807,98361.0,98330.0,0.37827082]
["bitfinex","BTCUSD",1732291223083,0.718107,98363.0,98335.0,0.1346456]
["bitfinex","BTCUSD",1732291223289,0.10201427,98362.0,98335.0,0.1346456]
["bitfinex","BTCUSD",1732291223509,0.0653544,98383.0,98353.0,0.013193]
["bitfinex","BTCUSD",1732291223744,0.5822,98393.0,98353.0,0.013193]
["bitfinex","BTCUSD",1732291223745,0.10201427,98382.0,98355.0,0.15]
["bitfinex","BTCUSD",1732291224195,0.0459,98393.0,98362.0,0.013193]
["bitfinex","BTCUSD",1732291224399,0.186807,98388.0,98370.0,0.0008632]
["bitfinex","BTCUSD",1732291224602,0.10201427,98387.0,98370.0,0.0008632]
["bitfinex","BTCUSD",1732291225024,0.0017264,98389.0,98370.0,0.0008632]
["bitfinex","BTCUSD",1732291225242,0.10374067,98389.0,98370.0,0.0008632]
["bitfinex","BTCUSD",1732291225517,0.10201427,98388.0,98370.0,0.0008632]
["bitfinex","BTCUSD",1732291225702,0.186807,98371.0,98370.0,0.0008632]
["bitfinex","BTCUSD",1732291225930,0.28882127,98371.0,98370.0,0.0008632]
["bitfinex","BTCUSD",1732291226344,0.31182127,98371.0,98370.0,0.0008632]
["bitfinex","BTCUSD",1732291226547,0.37917567,98371.0,98370.0,0.0008632]
["bitfinex","BTCUSD",1732291226917,0.37917567,98371.0,98337.0,0.0009988]
["bitfinex","BTCUSD",1732291226918,0.023,98350.0,98337.0,0.0009988]
["bitfinex","BTCUSD",1732291227116,0.023,98348.0,98337.0,0.0009988]
["bitfinex","BTCUSD",1732291227319,0.31182127,98348.0,98337.0,0.0009988]
["bitfinex","BTCUSD",1732291227525,0.023,98342.0,98337.0,0.0009988]
["bitfinex","BTCUSD",1732291227749,0.023,98340.0,98337.0,0.0009988]
["bitfinex","BTCUSD",1732291228123,0.10201427,98339.0,98320.0,3.980213]
["bitfinex","BTCUSD",1732291228328,0.023,98338.0,98320.0,3.9811946]
["bitfinex","BTCUSD",1732291228590,0.12501427,98338.0,98320.0,3.9811946]
["bitfinex","BTCUSD",1732291229222,0.023,98347.0,98320.0,3.9811946]
["bitfinex","BTCUSD",1732291229431,0.12501427,98355.0,98323.0,0.013193]
["bitfinex","BTCUSD",1732291229640,0.12501427,98355.0,98331.0,0.15]
["bitfinex","BTCUSD",1732291229844,0.023,98355.0,98331.0,0.15]
["bitfinex","BTCUSD",1732291230308,0.023,98355.0,98334.0,0.15]
["bitfinex","BTCUSD",1732291230530,0.0673544,98373.0,98331.0,0.0009947]
["bitfinex","BTCUSD",1732291230531,0.186807,98373.0,98341.0,0.1346456]
["bitfinex","BTCUSD",1732291230746,0.186807,98373.0,98335.0,0.10201427]
["bitfinex","BTCUSD",1732291230747,0.1152544,98377.0,98343.0,0.013193]
["bitfinex","BTCUSD",1732291230973,0.18585041,98376.0,98344.0,0.15]
["bitfinex","BTCUSD",1732291231206,0.18585041,98376.0,98342.0,0.15]
["bitfinex","BTCUSD",1732291231207,0.186807,98364.0,98342.0,0.0009981]
["bitfinex","BTCUSD",1732291231422,0.186807,98360.0,98342.0,0.0009981]
["bitfinex","BTCUSD",1732291231627,0.10201427,98359.0,98331.0,0.2846456]
["bitfinex","BTCUSD",1732291232025,0.10201427,98359.0,98331.0,0.1509816]
["bitfinex","BTCUSD",1732291232237,0.023,98358.0,98331.0,0.1509816]
["bitfinex","BTCUSD",1732291232443,0.023,98356.0,98331.0,0.1509816]
["bitfinex","BTCUSD",1732291232644,0.12501427,98356.0,98333.0,0.15]
["bitfinex","BTCUSD",1732291233734,0.12501427,98356.0,98331.0,0.1509816]
["bitfinex","BTCUSD",1732291234621,0.002,98354.0,98331.0,0.1509816]
["bitfinex","BTCUSD",1732291234842,0.023,98353.0,98331.0,0.1509816]
["bitfinex","BTCUSD",1732291235689,0.023,98355.0,98331.0,0.1509816]
["bitfinex","BTCUSD",1732291236388,0.023,98355.0,98333.0,0.0008611]
["bitfinex","BTCUSD",1732291236606,0.03496829,98362.0,98335.0,0.013193]
["bitfinex","BTCUSD",1732291236814,0.186807,98374.0,98342.0,0.15]
["bitfinex","BTCUSD",1732291237061,0.1152544,98377.0,98342.0,0.15]
["bitfinex","BTCUSD",1732291237062,0.10201427,98373.0,98342.0,0.38665987]
["bitfinex","BTCUSD",1732291237265,0.10201427,98373.0,98342.0,0.39985287]
["bitfinex","BTCUSD",1732291237504,0.10201427,98373.0,98342.0,0.40084877]
["bitfinex","BTCUSD",1732291237718,0.10201427,98373.0,98344.0,0.15]
["bitfinex","BTCUSD",1732291238150,0.5363,98385.0,98349.0,0.1346456]
["bitfinex","BTCUSD",1732291238420,0.10201427,98385.0,98355.0,0.15]
["bitfinex","BTCUSD",1732291238622,0.14556448,98385.0,98355.0,0.25201427]
["bitfinex","BTCUSD",1732291239180,0.186807,98377.0,98355.0,0.000997]
["bitfinex","BTCUSD",1732291239389,0.186807,98372.0,98355.0,0.000997]
["bitfinex","BTCUSD",1732291239585,0.023,98366.0,98339.0,0.15]
["bitfinex","BTCUSD",1732291239760,0.023,98364.0,98339.0,0.15]
["bitfinex","BTCUSD",1732291239963,0.023,98362.0,98339.0,0.15]
["bitfinex","BTCUSD",1732291240173,0.023,98362.0,98339.0,0.26520727]
["bitfinex","BTCUSD",1732291240674,0.023,98353.0,98339.0,0.0009851]
["bitfinex","BTCUSD",1732291240902,0.10201427,98352.0,98339.0,0.0009851]
["bitfinex","BTCUSD",1732291241111,0.023,98351.0,98339.0,0.0009851]
["bitfinex","BTCUSD",1732291241339,0.023,98349.0,98339.0,0.0009851]
["bitfinex","BTCUSD",1732291242238,0.023,98346.0,98339.0,0.0009851]
["bitfinex","BTCUSD",1732291242685,0.209807,98347.0,98333.0,0.0008611]
["bitfinex","BTCUSD",1732291242925,0.023,98344.0,98333.0,0.0008611]
["bitfinex","BTCUSD",1732291243152,0.023,98342.0,98333.0,0.0008611]
["bitfinex","BTCUSD",1732291243381,0.10201427,98341.0,98333.0,0.0008611]
["bitfinex","BTCUSD",1732291243839,0.186807,98355.0,98333.0,0.0008611]
["bitfinex","BTCUSD",1732291244073,0.10201427,98355.0,98333.0,0.0008611]
["bitfinex","BTCUSD",1732291244303,0.08,98358.0,98333.0,0.0008611]
["bitfinex","BTCUSD",1732291244304,0.186807,98343.0,98333.0,0.0008611]
["bitfinex","BTCUSD",1732291244533,0.10201427,98342.0,98333.0,0.0008611]
["bitfinex","BTCUSD",1732291244836,0.10201427,98342.0,98330.0,0.37827082]
["bitfinex","BTCUSD",1732291245290,0.186807,98350.0,98330.0,0.37827082]
["bitfinex","BTCUSD",1732291245519,0.12501427,98349.0,98330.0,0.37827082]
["bitfinex","BTCUSD",1732291245754,0.5363,98361.0,98333.0,0.15]
["bitfinex","BTCUSD",1732291245992,0.5363,98361.0,98333.0,0.2846456]
["bitfinex","BTCUSD",1732291245993,0.10201427,98359.0,98333.0,0.2846456]
["bitfinex","BTCUSD",1732291246220,0.10201427,98359.0,98330.0,0.37827082]
["bitfinex","BTCUSD",1732291246221,0.10201427,98358.0,98336.0,0.15]
["bitfinex","BTCUSD",1732291246453,0.186807,98357.0,98338.0,0.15]
["bitfinex","BTCUSD",1732291246695,0.10201427,98356.0,98338.0,0.15]
["bitfinex","BTCUSD",1732291246939,0.186807,98350.0,98337.0,0.0009869]
["bitfinex","BTCUSD",1732291247161,0.10201427,98349.0,98337.0,0.0009869]
["bitfinex","BTCUSD",1732291247390,0.023,98348.0,98337.0,0.0009869]
["bitfinex","BTCUSD",1732291247619,0.10201427,98347.0,98337.0,0.0009869]
["bitfinex","BTCUSD",1732291247846,0.023,98346.0,98337.0,0.0009869]
["bitfinex","BTCUSD",1732291248079,0.023,98343.0,98330.0,0.37913212]
["bitfinex","BTCUSD",1732291248308,0.023,98341.0,98330.0,0.37913212]
["bitfinex","BTCUSD",1732291248575,0.10201427,98340.0,98330.0,0.37913212]
["bitfinex","BTCUSD",1732291248822,0.023,98339.0,98330.0,0.37913212]
["bitfinex","BTCUSD",1732291249060,0.10201427,98338.0,98330.0,0.37913212]
["bitfinex","BTCUSD",1732291249287,0.023,98337.0,98330.0,0.37913212]
["bitfinex","BTCUSD",1732291249528,0.186807,98331.0,98330.0,0.37913212]
["bitfinex","BTCUSD",1732291249758,0.023,98331.0,98330.0,0.37913212]
["bitfinex","BTCUSD",1732291250959,0.12501427,98331.0,98330.0,0.37913212]
["bitfinex","BTCUSD",1732291251458,0.43912127,98331.0,98330.0,0.35865509]
["bitfinex","BTCUSD",1732291251678,0.188807,98328.0,98311.0,0.0009813]
["bitfinex","BTCUSD",1732291251908,0.31182127,98328.0,98311.0,0.0009813]
["bitfinex","BTCUSD",1732291252132,0.31182127,98328.0,98231.0,0.0008632]
["bitfinex","BTCUSD",1732291252133,0.12501427,98328.0,98306.0,0.16904157]
["bitfinex","BTCUSD",1732291252415,0.023,98330.0,98306.0,0.16904157]
["bitfinex","BTCUSD",1732291252669,0.10201427,98346.0,98319.0,0.1346456]
["bitfinex","BTCUSD",1732291252932,0.186807,98358.0,98326.0,0.15]
["bitfinex","BTCUSD",1732291253212,0.5363,98366.0,98335.0,0.2846456]
["bitfinex","BTCUSD",1732291253439,0.5363,98366.0,98328.0,0.10201427]
["bitfinex","BTCUSD",1732291253440,0.10201427,98365.0,98340.0,0.15]
["bitfinex","BTCUSD",1732291253697,0.10201427,98365.0,98328.0,0.10201427]
["bitfinex","BTCUSD",1732291253698,0.186807,98359.0,98328.0,0.15]
["bitfinex","BTCUSD",1732291253952,0.10201427,98358.0,98328.0,0.15]
["bitfinex","BTCUSD",1732291254179,0.10401427,98358.0,98328.0,0.1509984]
["bitfinex","BTCUSD",1732291254403,0.186807,98348.0,98328.0,0.0009984]
["bitfinex","BTCUSD",1732291254629,0.186807,98345.0,98328.0,0.0009984]
["bitfinex","BTCUSD",1732291254872,0.023,98343.0,98328.0,0.0009984]
["bitfinex","BTCUSD",1732291255616,0.2,98397.0,98328.0,0.0009984]
["bitfinex","BTCUSD",1732291255617,0.023,98356.0,98328.0,0.1509984]
["bitfinex","BTCUSD",1732291255839,0.0824,98372.0,98339.0,0.1346456]
["bitfinex","BTCUSD",1732291256047,0.0498,98375.0,98340.0,0.15]
["bitfinex","BTCUSD",1732291256048,0.10201427,98365.0,98340.0,0.15]
["bitfinex","BTCUSD",1732291256539,0.186807,98380.0,98349.0,0.1346456]
["bitfinex","BTCUSD",1732291256796,0.0670808,98389.0,98349.0,0.1346456]
["bitfinex","BTCUSD",1732291256797,0.186807,98384.0,98350.0,0.15]
["bitfinex","BTCUSD",1732291257054,0.0017264,98389.0,98334.0,0.15]
["bitfinex","BTCUSD",1732291257055,0.10201427,98360.0,98334.0,0.15]
["bitfinex","BTCUSD",1732291257281,0.186807,98359.0,98334.0,0.15]
["bitfinex","BTCUSD",1732291257545,0.10201427,98358.0,98334.0,0.1509941]
["bitfinex","BTCUSD",1732291257991,0.023,98357.0,98334.0,0.0009941]
["bitfinex","BTCUSD",1732291258235,0.023,98355.0,98334.0,0.0009941]
["bitfinex","BTCUSD",1732291258456,0.023,98353.0,98330.0,0.15]
["bitfinex","BTCUSD",1732291258671,0.186807,98356.0,98330.0,0.15]
["bitfinex","BTCUSD",1732291258672,0.023,98345.0,98330.0,0.0009806]
["bitfinex","BTCUSD",1732291259110,0.023,98350.0,98330.0,0.0008616]
["bitfinex","BTCUSD",1732291259337,0.023,98347.0,98330.0,0.0008616]
["bitfinex","BTCUSD",1732291259564,0.10201427,98346.0,98330.0,0.0008616]
["bitfinex","BTCUSD",1732291259784,0.023,98345.0,98330.0,0.0008616]
["bitfinex","BTCUSD",1732291260465,0.023,98343.0,98327.0,0.000862]
["bitfinex","BTCUSD",1732291260716,0.023,98343.0,98325.0,0.18587049]
["bitfinex","BTCUSD",1732291260717,0.10201427,98342.0,98325.0,0.18259409]
["bitfinex","BTCUSD",1732291260935,0.023,98341.0,98325.0,0.18359349]
["bitfinex","BTCUSD",1732291261186,0.10201427,98340.0,98325.0,0.18359349]
["bitfinex","BTCUSD",1732291261417,0.023,98339.0,98325.0,0.18359349]
["bitfinex","BTCUSD",1732291261656,0.01283229,98339.0,98325.0,0.18359349]
["bitfinex","BTCUSD",1732291261885,0.09047368,98358.0,98338.0,0.013193]
["bitfinex","BTCUSD",1732291262093,0.18094736,98363.0,98340.0,0.1346456]
["bitfinex","BTCUSD",1732291262094,0.09047368,98363.0,98340.0,0.1346456]
["bitfinex","BTCUSD",1732291262515,0.09047368,98367.0,98348.0,0.1346456]
["bitfinex","BTCUSD",1732291262731,0.09047368,98369.0,98348.0,0.1346456]
["bitfinex","BTCUSD",1732291262956,0.09047368,98369.0,98349.0,0.1346456]
["bitfinex","BTCUSD",1732291263176,0.0017226,98370.0,98349.0,0.1346456]
["bitfinex","BTCUSD",1732291263177,0.0017226,98370.0,98353.0,0.1478386]
["bitfinex","BTCUSD",1732291263384,0.09047368,98369.0,98357.0,0.1478386]
["bitfinex","BTCUSD",1732291263599,0.0017226,98370.0,98359.0,0.1478386]
["bitfinex","BTCUSD",1732291263865,0.0017226,98370.0,98364.0,0.1346456]
["bitfinex","BTCUSD",1732291264550,0.0017226,98370.0,98364.0,0.24985287]
["bitfinex","BTCUSD",1732291265633,0.0017226,98370.0,98364.0,0.32705287]
["bitfinex","BTCUSD",1732291265856,0.0017264,98389.0,98388.0,0.1346456]
["bitfinex","BTCUSD",1732291266069,0.0017264,98389.0,98388.0,0.1478386]
["bitfinex","BTCUSD",1732291266296,0.08602691,98398.0,98388.0,0.1478386]
["bitfinex","BTCUSD",1732291266523,0.13621791,98412.0,98391.0,0.1346456]
["bitfinex","BTCUSD",1732291266754,0.18162389,98416.0,98400.0,0.1346456]
["bitfinex","BTCUSD",1732291266962,0.28363816,98421.0,98400.0,0.1346456]
["bitfinex","BTCUSD",1732291267174,0.18162389,98424.0,98400.0,0.1346456]
["bitfinex","BTCUSD",1732291267396,0.040592,98428.0,98364.0,0.0772]
["bitfinex","BTCUSD",1732291267397,0.002,98418.0,98393.0,0.1346456]
["bitfinex","BTCUSD",1732291267661,0.10201427,98417.0,98393.0,0.1346456]
["bitfinex","BTCUSD",1732291268091,0.002,98420.0,98393.0,0.1346456]
["bitfinex","BTCUSD",1732291268299,0.10201427,98419.0,98393.0,0.1346456]
["bitfinex","BTCUSD",1732291268515,0.10201427,98419.0,98391.0,0.0009911]
["bitfinex","BTCUSD",1732291268516,0.186807,98416.0,98391.0,0.0009911]
["bitfinex","BTCUSD",1732291268723,0.10201427,98415.0,98391.0,0.0009911]
["bitfinex","BTCUSD",1732291268954,0.10201427,98415.0,98378.0,0.013193]
["bitfinex","BTCUSD",1732291269163,0.10401427,98415.0,98385.0,0.1346456]
["bitfinex","BTCUSD",1732291269378,0.023,98414.0,98393.0,0.1346456]
["bitfinex","BTCUSD",1732291269584,0.023,98411.0,98393.0,0.1346456]
["bitfinex","BTCUSD",1732291269809,0.023,98409.0,98393.0,0.1346456]
["bitfinex","BTCUSD",1732291270011,0.10201427,98408.0,98393.0,0.0009808]
["bitfinex","BTCUSD",1732291270246,0.10201427,98408.0,98385.0,0.1346456]
["bitfinex","BTCUSD",1732291270247,0.023,98407.0,98385.0,0.1346456]
["bitfinex","BTCUSD",1732291270461,0.10201427,98406.0,98385.0,0.1346456]
["bitfinex","BTCUSD",1732291270674,0.023,98405.0,98381.0,0.16949237]
["bitfinex","BTCUSD",1732291270892,0.023,98405.0,98385.0,0.0009998]
["bitfinex","BTCUSD",1732291270893,0.023,98403.0,98385.0,0.0009998]
["bitfinex","BTCUSD",1732291271096,0.10201427,98402.0,98385.0,0.0009998]
["bitfinex","BTCUSD",1732291271306,0.023,98403.0,98385.0,0.0009998]
["bitfinex","BTCUSD",1732291271529,0.023,98408.0,98385.0,0.0009998]
["bitfinex","BTCUSD",1732291271756,0.023,98406.0,98385.0,0.0009998]
["bitfinex","BTCUSD",1732291271956,0.10201427,98405.0,98385.0,0.0009998]
["bitfinex","BTCUSD",1732291272188,0.023,98404.0,98373.0,0.1346456]
["bitfinex","BTCUSD",1732291272402,0.0471,98409.0,98375.0,0.0009954]
["bitfinex","BTCUSD",1732291272403,0.023,98394.0,98375.0,0.0009954]
["bitfinex","BTCUSD",1732291272606,0.023,98390.0,98375.0,0.0009954]
["bitfinex","BTCUSD",1732291272828,0.023,98387.0,98375.0,0.0009954]
["bitfinex","BTCUSD",1732291273048,0.023,98380.0,98348.0,0.013193]
["bitfinex","BTCUSD",1732291273272,0.023,98378.0,98348.0,0.00744832]
["bitfinex","BTCUSD",1732291273491,0.023,98375.0,98349.0,0.12829027]
["bitfinex","BTCUSD",1732291273695,0.023,98373.0,98349.0,0.12829027]
["bitfinex","BTCUSD",1732291273906,0.12501427,98373.0,98362.0,0.12829027]
["bitfinex","BTCUSD",1732291274178,0.17825912,98400.0,98346.0,0.12829027]
["bitfinex","BTCUSD",1732291274179,0.023,98371.0,98346.0,0.12829027]
["bitfinex","BTCUSD",1732291274407,0.023,98371.0,98337.0,0.00744832]
["bitfinex","BTCUSD",1732291274408,0.10201427,98370.0,98358.0,0.12829027]
["bitfinex","BTCUSD",1732291274617,0.023,98369.0,98358.0,0.12829027]
["bitfinex","BTCUSD",1732291274826,0.023,98367.0,98358.0,0.12829027]
["bitfinex","BTCUSD",1732291275036,0.023,98365.0,98349.0,0.12829027]
["bitfinex","BTCUSD",1732291275243,0.023,98363.0,98349.0,0.12829027]
["bitfinex","BTCUSD",1732291275469,0.023,98361.0,98342.0,0.12829027]
["bitfinex","BTCUSD",1732291275673,0.023,98363.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291275674,0.023,98359.0,98337.0,0.12829027]
["bitfinex","BTCUSD",1732291275894,0.023,98357.0,98342.0,0.12829027]
["bitfinex","BTCUSD",1732291276098,0.12501427,98357.0,98342.0,0.12829027]
["bitfinex","BTCUSD",1732291276955,0.023,98357.0,98342.0,0.12829027]
["bitfinex","BTCUSD",1732291277814,0.023,98348.0,98342.0,0.12829027]
["bitfinex","BTCUSD",1732291278052,0.023,98348.0,98336.0,0.22519014]
["bitfinex","BTCUSD",1732291278268,0.023,98348.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291278269,0.023,98346.0,98333.0,0.35348041]
["bitfinex","BTCUSD",1732291278485,0.12501427,98346.0,98331.0,0.12829027]
["bitfinex","BTCUSD",1732291278901,0.12501427,98346.0,98338.0,0.12829027]
["bitfinex","BTCUSD",1732291279392,0.12501427,98346.0,98335.0,0.12829027]
["bitfinex","BTCUSD",1732291279598,0.023,98344.0,98337.0,0.12829027]
["bitfinex","BTCUSD",1732291279823,0.023,98342.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291280027,0.023,98340.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291280231,0.023,98338.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291280441,0.023,98336.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291280683,0.002,98343.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291280884,0.12501427,98342.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291281309,0.002,98334.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291281509,0.023,98336.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291281721,0.025,98341.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291281919,0.09060953,98412.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291281920,0.023,98334.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291282138,0.023,98332.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291282335,0.12501427,98332.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291282952,0.10201427,98331.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291283161,0.12501427,98331.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291283616,0.12701427,98331.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291284034,0.12501427,98331.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291284466,0.12701427,98331.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291284677,0.12501427,98331.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291284886,0.12701427,98331.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291285094,0.12501427,98331.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291286966,0.12701427,98331.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291287171,0.85586595,98331.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291288097,0.31956595,98331.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291288331,0.31756595,98331.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291288734,0.31956595,98331.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291290748,0.46956595,98331.0,98330.0,0.0008615]
["bitfinex","BTCUSD",1732291291157,0.46956595,98331.0,98320.0,0.30718072]
["bitfinex","BTCUSD",1732291291158,0.56696141,98321.0,98320.0,0.30718072]
["bitfinex","BTCUSD",1732291291385,0.66897568,98321.0,98320.0,0.27167164]
["bitfinex","BTCUSD",1732291291619,1.20527568,98321.0,98320.0,0.23221866]
["bitfinex","BTCUSD",1732291292851,1.13356595,98321.0,98320.0,0.23221866]
["bitfinex","BTCUSD",1732291293264,0.94101427,98321.0,98320.0,0.23221866]
["bitfinex","BTCUSD",1732291293467,0.64031427,98321.0,98320.0,0.23221866]
["bitfinex","BTCUSD",1732291294505,0.10401427,98321.0,98320.0,0.23221866]
["bitfinex","BTCUSD",1732291295414,0.13367087,98321.0,98320.0,0.23221866]
["bitfinex","BTCUSD",1732291295622,0.15667087,98321.0,98320.0,0.23221866]
["bitfinex","BTCUSD",1732291295885,0.12701427,98321.0,98320.0,0.23221866]
["bitfinex","BTCUSD",1732291296091,1.13767568,98321.0,98320.0,0.20773655]
["bitfinex","BTCUSD",1732291296302,1.13767568,98321.0,98320.0,0.1715306]
["bitfinex","BTCUSD",1732291296508,1.13767568,98321.0,98320.0,0.1723923]
["bitfinex","BTCUSD",1732291296727,1.13767568,98321.0,98300.0,1.0]
["bitfinex","BTCUSD",1732291296728,0.21755168,98301.0,98300.0,1.0]
["bitfinex","BTCUSD",1732291296951,1.01666595,98301.0,98300.0,1.0]
["bitfinex","BTCUSD",1732291297369,0.82411427,98301.0,98300.0,1.0]
["bitfinex","BTCUSD",1732291297804,0.82411427,98301.0,98300.0,0.99968867]
["bitfinex","BTCUSD",1732291298019,0.10201427,98301.0,98300.0,0.99968867]
["bitfinex","BTCUSD",1732291298221,0.10201427,98301.0,98300.0,0.99928707]
["bitfinex","BTCUSD",1732291298490,0.002,98320.0,98300.0,0.99928707]
["bitfinex","BTCUSD",1732291298706,0.5471,98337.0,98305.0,0.00744832]
["bitfinex","BTCUSD",1732291298911,0.00062256,98342.0,98317.0,0.00744832]
["bitfinex","BTCUSD",1732291299116,0.00062256,98342.0,98320.0,0.12829027]
["bitfinex","BTCUSD",1732291299527,0.00062256,98342.0,98324.0,0.12829027]
["bitfinex","BTCUSD",1732291299754,0.00062256,98342.0,98306.0,0.10201427]
["bitfinex","BTCUSD",1732291299755,0.00062256,98342.0,98329.0,0.12829027]
["bitfinex","BTCUSD",1732291300165,0.00062256,98342.0,98330.0,0.13573859]
["bitfinex","BTCUSD",1732291300573,0.00152,98331.0,98330.0,0.13573859]
["bitfinex","BTCUSD",1732291301031,0.00152,98331.0,98330.0,0.12829027]
["bitfinex","BTCUSD",1732291302828,0.00152,98331.0,98328.0,0.12829027]
["bitfinex","BTCUSD",1732291303041,0.00152,98331.0,98330.0,0.12829027]
["bitfinex","BTCUSD",1732291303629,0.00152,98331.0,98330.0,0.12769027]
["bitfinex","BTCUSD",1732291304490,0.00152,98331.0,98328.0,0.12769027]
["bitfinex","BTCUSD",1732291304601,0.00152,98331.0,98330.0,0.12769027]
["bitfinex","BTCUSD",1732291305419,0.00152,98331.0,98328.0,0.12769027]
["bitfinex","BTCUSD",1732291305627,0.00152,98331.0,98323.0,0.12769027]
["bitfinex","BTCUSD",1732291307088,0.00152,98331.0,98330.0,0.12769027]
["bitfinex","BTCUSD",1732291309676,0.00152,98331.0,98330.0,0.13513859]
["bitfinex","BTCUSD",1732291309902,0.00152,98331.0,98330.0,0.21463859]
["bitfinex","BTCUSD",1732291310106,0.00152,98331.0,98330.0,0.36463859]
["bitfinex","BTCUSD",1732291310857,0.00152,98331.0,98330.0,0.46665286]
["bitfinex","BTCUSD",1732291311062,0.00152,98331.0,98330.0,0.36463859]
["bitfinex","BTCUSD",1732291312165,0.00152,98331.0,98330.0,0.35719027]
["bitfinex","BTCUSD",1732291312390,0.00152,98331.0,98330.0,0.0795]
["bitfinex","BTCUSD",1732291312602,0.00152,98331.0,98327.0,0.00744832]
["bitfinex","BTCUSD",1732291312808,0.00152,98331.0,98329.0,0.12769027]
["bitfinex","BTCUSD",1732291313014,0.00152,98331.0,98330.0,0.00744832]
["bitfinex","BTCUSD",1732291314731,0.00152,98331.0,98329.0,0.12769027]
["bitfinex","BTCUSD",1732291317334,0.00152,98331.0,98320.0,0.0008617]
["bitfinex","BTCUSD",1732291317579,0.10353427,98331.0,98320.0,0.0008617]
["bitfinex","BTCUSD",1732291317801,0.10201427,98330.0,98320.0,0.0008617]
["bitfinex","BTCUSD",1732291318280,0.10201427,98330.0,98320.0,0.0002043]
["bitfinex","BTCUSD",1732291319700,0.10201427,98330.0,98316.0,0.12769027]
["bitfinex","BTCUSD",1732291319701,0.023,98329.0,98303.0,0.0779]
["bitfinex","BTCUSD",1732291319928,0.023,98327.0,98303.0,0.0779]
["bitfinex","BTCUSD",1732291320163,0.023,98325.0,98303.0,0.08534832]
["bitfinex","BTCUSD",1732291320397,0.12501427,98325.0,98312.0,0.12289457]
["bitfinex","BTCUSD",1732291321388,0.12501427,98325.0,98308.0,0.00744832]
["bitfinex","BTCUSD",1732291321389,0.002,98319.0,98308.0,0.12289457]
["bitfinex","BTCUSD",1732291321653,0.023,98323.0,98300.0,0.99928707]
["bitfinex","BTCUSD",1732291321654,0.12501427,98318.0,98300.0,0.99928707]
["bitfinex","BTCUSD",1732291321907,0.023,98314.0,98300.0,1.12218164]
["bitfinex","BTCUSD",1732291322163,0.12501427,98314.0,98300.0,1.12218164]
["bitfinex","BTCUSD",1732291322626,0.002,98310.0,98300.0,1.12218164]
["bitfinex","BTCUSD",1732291322849,0.12501427,98314.0,98300.0,1.12218164]
["bitfinex","BTCUSD",1732291323089,0.023,98330.0,98313.0,0.13034289]
["bitfinex","BTCUSD",1732291323327,0.023,98330.0,98314.0,0.00744832]
["bitfinex","BTCUSD",1732291323328,0.10201427,98330.0,98314.0,0.00744832]
["bitfinex","BTCUSD",1732291324380,0.00152,98331.0,98310.0,0.12289457]
["bitfinex","BTCUSD",1732291324381,0.12501427,98329.0,98310.0,0.12289457]
["bitfinex","BTCUSD",1732291324592,0.023,98322.0,98304.0,0.00744832]
["bitfinex","BTCUSD",1732291324785,0.023,98320.0,98304.0,0.00744832]
["bitfinex","BTCUSD",1732291325002,0.10201427,98320.0,98304.0,0.00744832]
["bitfinex","BTCUSD",1732291325479,0.03474422,98325.0,98302.0,0.12289457]
["bitfinex","BTCUSD",1732291325480,0.12501427,98319.0,98302.0,0.12289457]
["bitfinex","BTCUSD",1732291325722,0.023,98313.0,98300.0,0.99928707]
["bitfinex","BTCUSD",1732291325935,0.002,98303.0,98300.0,0.99928707]
["bitfinex","BTCUSD",1732291326168,0.12501427,98302.0,98300.0,0.99928707]
["bitfinex","BTCUSD",1732291326567,0.002,98301.0,98300.0,0.99928707]
["bitfinex","BTCUSD",1732291326754,0.12701427,98301.0,98300.0,0.99928707]
["bitfinex","BTCUSD",1732291326958,0.12501427,98301.0,98300.0,0.99928707]
["bitfinex","BTCUSD",1732291328173,0.27501427,98301.0,98300.0,0.99928707]
["bitfinex","BTCUSD",1732291328374,0.27701427,98301.0,98300.0,0.99928707]
["bitfinex","BTCUSD",1732291330143,0.82411427,98301.0,98300.0,0.99928707]
["bitfinex","BTCUSD",1732291330387,0.67411427,98301.0,98300.0,0.99928707]
["bitfinex","BTCUSD",1732291330590,0.12501427,98301.0,98300.0,0.99928707]
["bitfinex","BTCUSD",1732291331021,0.10201427,98301.0,98300.0,0.99928707]
["bitfinex","BTCUSD",1732291331237,0.5471,98309.0,98300.0,0.99928707]
["bitfinex","BTCUSD",1732291331444,0.10201427,98308.0,98300.0,0.99928707]
["bitfinex","BTCUSD",1732291331901,0.002,98307.0,98300.0,0.99928707]
["bitfinex","BTCUSD",1732291332147,0.10201427,98306.0,98300.0,0.99928707]
["bitfinex","BTCUSD",1732291332564,0.023,98305.0,98300.0,0.99928707]
["bitfinex","BTCUSD",1732291332808,0.10201427,98306.0,98300.0,0.99928707]
["bitfinex","BTCUSD",1732291332809,0.10201427,98304.0,98300.0,0.99928707]
["bitfinex","BTCUSD",1732291333030,0.002,98301.0,98300.0,0.99928707]
["bitfinex","BTCUSD",1732291333256,0.12701427,98301.0,98300.0,0.99928707]
["bitfinex","BTCUSD",1732291333482,0.12701427,98301.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291333699,0.12501427,98301.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291333928,0.12701427,98301.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291334197,0.12501427,98301.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291334433,0.2,98354.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291334434,0.15,98328.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291334641,0.002,98317.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291334893,0.10201427,98316.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291335099,0.002,98313.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291335314,0.10201427,98312.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291336369,0.023,98324.0,98303.0,0.00744832]
["bitfinex","BTCUSD",1732291336578,0.002,98325.0,98309.0,0.00744832]
["bitfinex","BTCUSD",1732291336579,0.10201427,98323.0,98309.0,0.00744832]
["bitfinex","BTCUSD",1732291336812,0.5456,98327.0,98315.0,0.00744832]
["bitfinex","BTCUSD",1732291337689,0.002,98322.0,98305.0,0.12289457]
["bitfinex","BTCUSD",1732291337904,0.00152,98331.0,98315.0,0.00744832]
["bitfinex","BTCUSD",1732291338138,0.00152,98331.0,98300.0,1.17840162]
["bitfinex","BTCUSD",1732291338139,0.00152,98331.0,98325.0,0.00744832]
["bitfinex","BTCUSD",1732291339369,0.00152,98331.0,98328.0,0.00744832]
["bitfinex","BTCUSD",1732291339855,0.00152,98331.0,98314.0,0.12289457]
["bitfinex","BTCUSD",1732291339856,0.10201427,98330.0,98313.0,0.00744832]
["bitfinex","BTCUSD",1732291340125,0.01055343,98329.0,98303.0,0.00744832]
["bitfinex","BTCUSD",1732291340342,0.002,98322.0,98303.0,0.00744832]
["bitfinex","BTCUSD",1732291340590,0.023,98330.0,98311.0,0.00744832]
["bitfinex","BTCUSD",1732291340900,0.023,98328.0,98311.0,0.00744832]
["bitfinex","BTCUSD",1732291341123,0.023,98319.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291341352,0.002,98311.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291341587,0.002,98306.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291342030,0.002,98308.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291342263,0.002,98309.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291342492,0.10201427,98307.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291342774,0.023,98304.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291343020,0.03469318,98314.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291343021,0.023,98301.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291343286,0.12501427,98301.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291343530,0.023,98321.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291343744,0.023,98317.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291344013,0.023,98315.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291344241,0.023,98313.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291344497,0.002,98310.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291344749,0.12701427,98309.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291344964,0.023,98304.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291345191,0.10401427,98309.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291345192,0.023,98302.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291345417,0.12501427,98301.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291347159,0.12701427,98301.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291350608,0.12501427,98301.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291350879,0.10201427,98301.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291351755,0.5322959,98317.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291352036,0.023,98305.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291353882,0.5322959,98316.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291354094,0.023,98314.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291354311,0.023,98312.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291354543,0.12501427,98312.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291355771,0.023,98310.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291356035,0.10201427,98309.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291356288,0.023,98308.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291356502,0.023,98316.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291356754,0.023,98314.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291356990,0.10201427,98313.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291357203,0.023,98312.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291357429,0.10201427,98311.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291357622,0.12501427,98312.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291357847,0.56731539,98326.0,98303.0,0.00744832]
["bitfinex","BTCUSD",1732291357848,0.023,98326.0,98303.0,0.00744832]
["bitfinex","BTCUSD",1732291358081,0.10201427,98325.0,98303.0,0.00744832]
["bitfinex","BTCUSD",1732291358341,0.023,98316.0,98303.0,0.00744832]
["bitfinex","BTCUSD",1732291358824,0.0017234,98317.0,98308.0,0.00744832]
["bitfinex","BTCUSD",1732291359511,0.0017234,98317.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291359974,0.0017234,98317.0,98303.0,0.00744832]
["bitfinex","BTCUSD",1732291360193,0.10201427,98316.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291360429,0.023,98315.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291360647,0.023,98309.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291360896,0.023,98307.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291361120,0.023,98305.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291361340,0.023,98303.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291361572,0.023,98301.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291361799,0.12501427,98301.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291363649,0.16565827,98301.0,98300.0,1.00014877]
["bitfinex","BTCUSD",1732291366122,0.31565827,98301.0,98300.0,0.99914877]
["bitfinex","BTCUSD",1732291367622,0.85095417,98301.0,98300.0,0.99914877]
["bitfinex","BTCUSD",1732291368284,0.9280596,98301.0,98300.0,0.99914877]
["bitfinex","BTCUSD",1732291369797,1.12061128,98301.0,98300.0,0.99914877]
["bitfinex","BTCUSD",1732291371767,1.12233508,98301.0,98300.0,0.99914877]
["bitfinex","BTCUSD",1732291373174,1.22406308,98301.0,98300.0,0.99914877]
["bitfinex","BTCUSD",1732291373406,1.12233508,98301.0,98300.0,0.99914877]
["bitfinex","BTCUSD",1732291374942,0.71003918,98301.0,98300.0,0.44282707]
["bitfinex","BTCUSD",1732291375374,1.36036718,98301.0,98300.0,0.44282707]
["bitfinex","BTCUSD",1732291375596,1.25863918,98301.0,98300.0,0.44282707]
["bitfinex","BTCUSD",1732291376235,1.36036718,98301.0,98300.0,0.44282707]
["bitfinex","BTCUSD",1732291376456,1.37263405,98301.0,98300.0,0.44282707]
["bitfinex","BTCUSD",1732291376668,1.36036718,98301.0,98300.0,0.44282707]
["bitfinex","BTCUSD",1732291377311,1.36036718,98301.0,98300.0,0.44182707]
["bitfinex","BTCUSD",1732291377796,1.25863918,98301.0,98300.0,0.44182707]
["bitfinex","BTCUSD",1732291378026,1.36036718,98301.0,98300.0,0.44182707]
["bitfinex","BTCUSD",1732291378232,1.46423523,98301.0,98300.0,0.44182707]
["bitfinex","BTCUSD",1732291378924,1.50640808,98301.0,98300.0,0.44182707]
["bitfinex","BTCUSD",1732291380368,1.40468008,98301.0,98300.0,0.44182707]
["bitfinex","BTCUSD",1732291380581,0.73515492,98301.0,98300.0,0.44182707]
["bitfinex","BTCUSD",1732291381659,0.18655492,98301.0,98300.0,0.44182707]
["bitfinex","BTCUSD",1732291382417,0.14438207,98301.0,98300.0,0.44182707]
["bitfinex","BTCUSD",1732291383236,0.0423678,98301.0,98300.0,0.52042707]
["bitfinex","BTCUSD",1732291383666,0.0017238,98301.0,98300.0,0.57032707]
["bitfinex","BTCUSD",1732291384075,0.0017238,98301.0,98300.0,0.57777539]
["bitfinex","BTCUSD",1732291384681,0.0017238,98301.0,98300.0,0.70066996]
["bitfinex","BTCUSD",1732291385084,0.0017238,98301.0,98300.0,0.84409862]
["bitfinex","BTCUSD",1732291385282,0.0017234,98317.0,98300.0,0.84409862]
["bitfinex","BTCUSD",1732291385283,0.0017234,98317.0,98316.0,0.13134832]
["bitfinex","BTCUSD",1732291386596,0.0017234,98317.0,98316.0,0.1239]
["bitfinex","BTCUSD",1732291387467,0.0017234,98317.0,98316.0,0.13134832]
["bitfinex","BTCUSD",1732291388988,0.0017234,98317.0,98307.0,0.11896632]
["bitfinex","BTCUSD",1732291389218,0.0017234,98317.0,98308.0,0.10201427]
["bitfinex","BTCUSD",1732291389860,0.0017234,98317.0,98312.0,0.002]
["bitfinex","BTCUSD",1732291390077,0.0017234,98317.0,98309.0,0.15101711]
["bitfinex","BTCUSD",1732291390078,0.0017234,98317.0,98313.0,0.10303128]
["bitfinex","BTCUSD",1732291390315,0.0017234,98317.0,98313.0,0.10201427]
["bitfinex","BTCUSD",1732291390521,0.0017234,98317.0,98292.0,0.2]
["bitfinex","BTCUSD",1732291390724,0.0017234,98317.0,98301.0,0.10201427]
["bitfinex","BTCUSD",1732291391837,0.0017234,98317.0,98302.0,0.131]
["bitfinex","BTCUSD",1732291392045,0.0017234,98317.0,98303.0,0.10201427]
["bitfinex","BTCUSD",1732291392879,0.0017234,98317.0,98307.0,0.11896632]
["bitfinex","BTCUSD",1732291393131,0.0017234,98317.0,98308.0,0.17811427]
["bitfinex","BTCUSD",1732291393321,0.0017234,98317.0,98309.0,0.0453]
["bitfinex","BTCUSD",1732291393537,0.0017234,98317.0,98310.0,0.33523128]
["bitfinex","BTCUSD",1732291393750,0.0017234,98317.0,98313.0,0.002]
["bitfinex","BTCUSD",1732291393959,0.0017234,98317.0,98314.0,0.10201427]
["bitfinex","BTCUSD",1732291394208,0.0017234,98317.0,98316.0,0.13]
["bitfinex","BTCUSD",1732291394419,0.0017234,98317.0,98316.0,0.23503121]
["bitfinex","BTCUSD",1732291394630,0.0017234,98317.0,98316.0,0.23401427]
["bitfinex","BTCUSD",1732291395247,0.0017234,98317.0,98316.0,0.38401427]
["bitfinex","BTCUSD",1732291395459,0.0017234,98317.0,98316.0,0.61218038]
["bitfinex","BTCUSD",1732291395861,0.0017234,98317.0,98316.0,0.61018038]
["bitfinex","BTCUSD",1732291396063,0.0017234,98327.0,98323.0,0.002]
["bitfinex","BTCUSD",1732291396273,0.0017234,98327.0,98324.0,0.18071427]
["bitfinex","BTCUSD",1732291396484,0.0015857,98327.0,98324.0,0.18071427]
["bitfinex","BTCUSD",1732291398183,0.0015857,98327.0,98324.0,0.0787]
["bitfinex","BTCUSD",1732291399051,0.0010624,98327.0,98324.0,0.0787]
["bitfinex","BTCUSD",1732291399493,0.0010624,98327.0,98315.0,0.0807]
["bitfinex","BTCUSD",1732291404351,0.0010624,98327.0,98307.0,0.0009951]
["bitfinex","BTCUSD",1732291404352,0.0010624,98327.0,98307.0,0.0811951]
["bitfinex","BTCUSD",1732291404782,0.0010624,98327.0,98307.0,0.0009951]
["bitfinex","BTCUSD",1732291404783,0.023,98325.0,98307.0,0.0009951]
["bitfinex","BTCUSD",1732291405019,0.023,98323.0,98307.0,0.0009951]
["bitfinex","BTCUSD",1732291405230,0.10201427,98323.0,98307.0,0.0009951]
["bitfinex","BTCUSD",1732291405445,0.023,98322.0,98307.0,0.0009951]
["bitfinex","BTCUSD",1732291406689,0.0010624,98327.0,98307.0,0.0009951]
["bitfinex","BTCUSD",1732291406939,0.023,98326.0,98307.0,0.0009951]
["bitfinex","BTCUSD",1732291407556,0.023,98326.0,98307.0,0.0027167]
["bitfinex","BTCUSD",1732291407980,0.10307667,98327.0,98307.0,0.0027167]
["bitfinex","BTCUSD",1732291407981,0.11896632,98320.0,98307.0,0.0027167]
["bitfinex","BTCUSD",1732291408192,0.10201427,98319.0,98307.0,0.0027167]
["bitfinex","BTCUSD",1732291408436,0.023,98318.0,98307.0,0.0027167]
["bitfinex","BTCUSD",1732291408637,0.10201427,98317.0,98307.0,0.0027167]
["bitfinex","BTCUSD",1732291408841,0.023,98316.0,98307.0,0.0027167]
["bitfinex","BTCUSD",1732291409051,0.10201427,98315.0,98307.0,0.0027167]
["bitfinex","BTCUSD",1732291409267,0.023,98314.0,98307.0,0.0017216]
["bitfinex","BTCUSD",1732291409526,0.023,98312.0,98307.0,0.0017216]
["bitfinex","BTCUSD",1732291413221,0.11896632,98320.0,98307.0,0.0017216]
["bitfinex","BTCUSD",1732291413222,0.098,98310.0,98307.0,0.0017216]
["bitfinex","BTCUSD",1732291413444,0.10201427,98309.0,98307.0,0.0017216]
["bitfinex","BTCUSD",1732291413676,0.023,98308.0,98307.0,0.0017216]
["bitfinex","BTCUSD",1732291413900,0.12501427,98308.0,98307.0,0.0017216]
["bitfinex","BTCUSD",1732291414338,0.023,98308.0,98307.0,0.0017216]
["bitfinex","BTCUSD",1732291414548,0.15,98326.0,98307.0,0.0017216]
["bitfinex","BTCUSD",1732291414776,0.023,98324.0,98307.0,0.0017216]
["bitfinex","BTCUSD",1732291414993,0.10201427,98325.0,98307.0,0.0017216]
["bitfinex","BTCUSD",1732291414994,0.10201427,98323.0,98307.0,0.0017216]
["bitfinex","BTCUSD",1732291415200,0.023,98322.0,98307.0,0.0017216]
["bitfinex","BTCUSD",1732291416540,0.023,98325.0,98307.0,0.0017216]
["bitfinex","BTCUSD",1732291416756,0.12501427,98325.0,98307.0,0.0017216]
["bitfinex","BTCUSD",1732291417194,0.023,98323.0,98307.0,0.0017216]
["bitfinex","BTCUSD",1732291417880,0.023,98324.0,98307.0,0.0017216]
["bitfinex","BTCUSD",1732291418098,0.0010624,98327.0,98307.0,0.0017216]
["bitfinex","BTCUSD",1732291419808,0.0010624,98327.0,98310.0,0.11896632]
["bitfinex","BTCUSD",1732291421368,0.0010624,98327.0,98308.0,0.15081427]
["bitfinex","BTCUSD",1732291422007,0.0010624,98327.0,98310.0,0.11896632]
["bitfinex","BTCUSD",1732291422208,0.0010624,98327.0,98310.0,0.22098059]
["bitfinex","BTCUSD",1732291422792,0.0010624,98327.0,98310.0,0.10201427]
["bitfinex","BTCUSD",1732291423412,0.0010624,98327.0,98310.0,0.10401427]
["bitfinex","BTCUSD",1732291423870,0.0010624,98327.0,98311.0,0.10201427]
["bitfinex","BTCUSD",1732291424065,0.0010624,98327.0,98312.0,0.0813]
["bitfinex","BTCUSD",1732291424271,0.0010624,98327.0,98313.0,0.10201427]
["bitfinex","BTCUSD",1732291424633,0.0010624,98327.0,98314.0,0.002]
["bitfinex","BTCUSD",1732291424836,0.0010624,98327.0,98315.0,0.002]
["bitfinex","BTCUSD",1732291425036,0.0010624,98327.0,98314.0,0.10201427]
["bitfinex","BTCUSD",1732291425037,0.0010624,98327.0,98314.0,0.10401427]
["bitfinex","BTCUSD",1732291425568,0.0010624,98327.0,98314.0,0.10201427]
["bitfinex","BTCUSD",1732291430976,0.0010624,98327.0,98307.0,0.00272]
["bitfinex","BTCUSD",1732291431184,0.023,98319.0,98307.0,0.00272]
["bitfinex","BTCUSD",1732291431409,0.023,98325.0,98307.0,0.00272]
["bitfinex","BTCUSD",1732291431614,0.12501427,98325.0,98307.0,0.00272]
["bitfinex","BTCUSD",1732291432234,0.12501427,98325.0,98314.0,0.0017216]
["bitfinex","BTCUSD",1732291432905,0.023,98325.0,98314.0,0.0017216]
["bitfinex","BTCUSD",1732291433107,0.0010624,98327.0,98314.0,0.0017216]
["bitfinex","BTCUSD",1732291437183,0.0010624,98327.0,98314.0,0.10373587]
["bitfinex","BTCUSD",1732291437745,0.0010624,98327.0,98314.0,0.0017216]
["bitfinex","BTCUSD",1732291437953,0.0010624,98327.0,98317.0,0.11896632]
["bitfinex","BTCUSD",1732291438124,0.0010624,98327.0,98315.0,0.14803133]
["bitfinex","BTCUSD",1732291438125,0.0010624,98327.0,98318.0,0.10303119]
["bitfinex","BTCUSD",1732291438351,0.0010624,98327.0,98318.0,0.10201427]
["bitfinex","BTCUSD",1732291438573,0.0010624,98327.0,98319.0,0.10201427]
["bitfinex","BTCUSD",1732291438842,0.02,98340.0,98328.0,0.002]
["bitfinex","BTCUSD",1732291439109,0.02,98340.0,98329.0,0.10201427]
["bitfinex","BTCUSD",1732291440314,0.02,98340.0,98329.0,0.1427571]
["bitfinex","BTCUSD",1732291441362,0.02,98340.0,98330.0,0.00301676]
["bitfinex","BTCUSD",1732291441573,0.02,98340.0,98330.0,0.10503103]
["bitfinex","BTCUSD",1732291441936,0.02,98340.0,98330.0,0.10401427]
["bitfinex","BTCUSD",1732291442148,0.02,98340.0,98329.0,0.04074283]
["bitfinex","BTCUSD",1732291442322,0.02,98340.0,98327.0,0.0816]
["bitfinex","BTCUSD",1732291442736,0.02,98340.0,98328.0,0.00101689]
["bitfinex","BTCUSD",1732291442936,0.02,98340.0,98329.0,0.10201427]
["bitfinex","BTCUSD",1732291443152,0.02,98340.0,98330.0,0.00301689]
["bitfinex","BTCUSD",1732291443353,0.02,98340.0,98330.0,0.10401427]
["bitfinex","BTCUSD",1732291443963,0.02,98340.0,98330.0,0.10201427]
["bitfinex","BTCUSD",1732291446930,0.02,98340.0,98330.0,0.10503107]
["bitfinex","BTCUSD",1732291447138,0.02,98340.0,98330.0,0.10201427]
["bitfinex","BTCUSD",1732291448304,0.02,98340.0,98328.0,0.15]
["bitfinex","BTCUSD",1732291448452,0.02,98340.0,98329.0,0.10201427]
["bitfinex","BTCUSD",1732291453196,0.02,98340.0,98329.0,0.10303111]
["bitfinex","BTCUSD",1732291453846,0.02,98340.0,98329.0,0.10201427]
["bitfinex","BTCUSD",1732291454730,0.02,98340.0,98330.0,0.002]
["bitfinex","BTCUSD",1732291454939,0.02,98340.0,98330.0,0.10401427]
["bitfinex","BTCUSD",1732291455633,0.02,98340.0,98330.0,0.10201427]
["bitfinex","BTCUSD",1732291455864,0.02,98340.0,98330.0,0.10401427]
["bitfinex","BTCUSD",1732291456102,0.02,98340.0,98330.0,0.10201427]
["bitfinex","BTCUSD",1732291456550,0.02,98340.0,98327.0,0.0017216]
["bitfinex","BTCUSD",1732291457728,0.02,98340.0,98328.0,0.10201427]
["bitfinex","BTCUSD",1732291458172,0.02,98340.0,98328.0,0.10303106]
["bitfinex","BTCUSD",1732291458407,0.02,98340.0,98330.0,0.002]
["bitfinex","BTCUSD",1732291458617,0.02,98340.0,98330.0,0.10201427]
["bitfinex","BTCUSD",1732291459034,0.02,98340.0,98327.0,0.0017216]
["bitfinex","BTCUSD",1732291459242,0.02,98340.0,98328.0,0.10201427]
["bitfinex","BTCUSD",1732291459455,0.02,98340.0,98320.0,0.07064183]
["bitfinex","BTCUSD",1732291459662,0.02,98340.0,98321.0,0.10201427]
["bitfinex","BTCUSD",1732291459881,0.02,98340.0,98300.0,0.6266681]
["bitfinex","BTCUSD",1732291459882,0.0456,98337.0,98300.0,0.47811024]
["bitfinex","BTCUSD",1732291460337,0.0456,98337.0,98312.0,0.04094556]
["bitfinex","BTCUSD",1732291460545,0.0456,98337.0,98300.0,0.47811024]
["bitfinex","BTCUSD",1732291460923,0.0456,98337.0,98306.0,0.0408879]
["bitfinex","BTCUSD",1732291463275,0.0456,98337.0,98315.0,0.00101703]
["bitfinex","BTCUSD",1732291463720,0.0456,98337.0,98310.0,0.11896632]
["bitfinex","BTCUSD",1732291463721,0.0456,98337.0,98309.0,0.03092131]
["bitfinex","BTCUSD",1732291464182,0.0456,98337.0,98315.0,0.00101697]
["bitfinex","BTCUSD",1732291464902,0.0456,98337.0,98320.0,0.11896632]
["bitfinex","BTCUSD",1732291465121,0.0456,98337.0,98321.0,0.00101689]
["bitfinex","BTCUSD",1732291465334,0.02,98340.0,98322.0,0.00101689]
["bitfinex","BTCUSD",1732291465776,0.02,98340.0,98316.0,0.13311428]
["bitfinex","BTCUSD",1732291465777,0.02,98340.0,98323.0,0.10201427]
["bitfinex","BTCUSD",1732291466940,0.02,98340.0,98311.0,0.18113167]
["bitfinex","BTCUSD",1732291467158,0.02,98340.0,98324.0,0.00101693]
["bitfinex","BTCUSD",1732291467603,0.02,98340.0,98315.0,0.15]
["bitfinex","BTCUSD",1732291469403,0.02,98340.0,98323.0,0.0017216]
["bitfinex","BTCUSD",1732291469969,0.02,98340.0,98324.0,0.00101692]
["bitfinex","BTCUSD",1732291470322,0.02,98340.0,98323.0,0.0017216]
["bitfinex","BTCUSD",1732291471188,0.23181427,98330.0,98323.0,0.0017216]
["bitfinex","BTCUSD",1732291471398,0.023,98329.0,98323.0,0.0017216]
["bitfinex","BTCUSD",1732291471608,0.023,98327.0,98323.0,0.0017216]
["bitfinex","BTCUSD",1732291471817,0.023,98325.0,98323.0,0.0017216]
["bitfinex","BTCUSD",1732291472032,0.12501427,98325.0,98323.0,0.0017216]
["bitfinex","BTCUSD",1732291472240,0.023,98329.0,98323.0,0.0017216]
["bitfinex","BTCUSD",1732291473272,0.12501427,98329.0,98323.0,0.0017216]
["bitfinex","BTCUSD",1732291474337,0.0465,98330.0,98323.0,0.0017216]
["bitfinex","BTCUSD",1732291476804,0.12501427,98329.0,98323.0,0.0017216]
["bitfinex","BTCUSD",1732291478835,0.023,98327.0,98323.0,0.0017216]
["bitfinex","BTCUSD",1732291479037,0.10201427,98326.0,98323.0,0.0017216]
["bitfinex","BTCUSD",1732291479260,0.023,98325.0,98323.0,0.0017216]
["bitfinex","BTCUSD",1732291479472,0.12501427,98324.0,98323.0,0.0017216]
["bitfinex","BTCUSD",1732291479701,0.40711427,98324.0,98323.0,0.0017216]
["bitfinex","BTCUSD",1732291480168,0.40911427,98324.0,98323.0,0.0017216]
["bitfinex","BTCUSD",1732291482450,0.4701777,98324.0,98323.0,0.0017216]
["bitfinex","BTCUSD",1732291482939,0.40911427,98324.0,98323.0,0.0017216]
["bitfinex","BTCUSD",1732291483386,0.5009,98321.0,98320.0,0.0017218]
["bitfinex","BTCUSD",1732291483600,0.60291427,98321.0,98320.0,0.0017218]
["bitfinex","BTCUSD",1732291484061,0.60091427,98321.0,98320.0,0.0017218]
["bitfinex","BTCUSD",1732291484539,0.60291427,98321.0,98320.0,0.0017218]
["bitfinex","BTCUSD",1732291486990,0.40291427,98321.0,98320.0,0.0017218]
["bitfinex","BTCUSD",1732291487493,0.40291427,98321.0,98307.0,0.00272]
["bitfinex","BTCUSD",1732291487494,0.402,98312.0,98307.0,0.00272]
["bitfinex","BTCUSD",1732291487704,0.27701427,98308.0,98307.0,0.00272]
["bitfinex","BTCUSD",1732291487914,0.40591427,98308.0,98307.0,0.0017216]
["bitfinex","BTCUSD",1732291489181,0.5028,98301.0,98288.0,0.0157444]
["bitfinex","BTCUSD",1732291489394,1.15381427,98301.0,98288.0,0.0157444]
["bitfinex","BTCUSD",1732291490032,1.45554227,98301.0,98288.0,0.0157444]
["bitfinex","BTCUSD",1732291490242,0.025,98289.0,98288.0,0.0157444]
["bitfinex","BTCUSD",1732291490460,0.40481427,98289.0,98288.0,0.0157444]
["bitfinex","BTCUSD",1732291490671,0.40481427,98289.0,98288.0,0.0147552]
["bitfinex","BTCUSD",1732291495372,0.6836,98272.0,98269.0,0.00098]
["bitfinex","BTCUSD",1732291495577,1.35761427,98272.0,98269.0,0.00098]
["bitfinex","BTCUSD",1732291495804,1.45937227,98272.0,98243.0,0.0008632]
["bitfinex","BTCUSD",1732291496053,0.023,98253.0,98250.0,0.7815816]
["bitfinex","BTCUSD",1732291496283,0.10201427,98252.0,98250.0,0.7815816]
["bitfinex","BTCUSD",1732291496500,0.173,98251.0,98250.0,0.7805968]
["bitfinex","BTCUSD",1732291496716,0.27701427,98251.0,98250.0,0.7805968]
["bitfinex","BTCUSD",1732291497120,0.27501427,98251.0,98250.0,0.7805968]
["bitfinex","BTCUSD",1732291501391,0.25201427,98251.0,98250.0,0.7805968]
["bitfinex","BTCUSD",1732291503634,0.549,98269.0,98251.0,0.08]
["bitfinex","BTCUSD",1732291503844,0.10201427,98268.0,98251.0,0.08]
["bitfinex","BTCUSD",1732291504490,0.11896632,98261.0,98250.0,0.7805968]
["bitfinex","BTCUSD",1732291504715,0.10201427,98260.0,98250.0,0.7805968]
["bitfinex","BTCUSD",1732291505151,0.15,98258.0,98250.0,0.7805968]
["bitfinex","BTCUSD",1732291505366,0.002,98255.0,98250.0,0.7805968]
["bitfinex","BTCUSD",1732291505596,0.15,98253.0,98250.0,0.7805968]
["bitfinex","BTCUSD",1732291505820,0.10201427,98252.0,98250.0,0.7805968]
["bitfinex","BTCUSD",1732291506075,0.0463,98267.0,98250.0,0.7814583]
["bitfinex","BTCUSD",1732291506285,0.10201427,98266.0,98250.0,0.7814583]
["bitfinex","BTCUSD",1732291506492,0.001723,98260.0,98250.0,0.7814583]
["bitfinex","BTCUSD",1732291507583,0.001723,98260.0,98251.0,0.00101771]
["bitfinex","BTCUSD",1732291507861,0.001723,98260.0,98252.0,0.125]
["bitfinex","BTCUSD",1732291508077,0.001723,98260.0,98253.0,0.00101758]
["bitfinex","BTCUSD",1732291508345,0.001723,98260.0,98254.0,0.07701755]
["bitfinex","BTCUSD",1732291508627,0.001723,98260.0,98255.0,0.10303179]
["bitfinex","BTCUSD",1732291508844,0.001723,98260.0,98257.0,0.076]
["bitfinex","BTCUSD",1732291509067,0.001723,98260.0,98259.0,0.275]
["bitfinex","BTCUSD",1732291509291,0.001723,98260.0,98259.0,0.37701427]
["bitfinex","BTCUSD",1732291509751,0.001723,98260.0,98259.0,0.17701427]
["bitfinex","BTCUSD",1732291510224,0.001723,98260.0,98259.0,0.075]
["bitfinex","BTCUSD",1732291510476,0.001723,98260.0,98259.0,0.1780318]
["bitfinex","BTCUSD",1732291510705,0.001723,98260.0,98259.0,0.17701427]
["bitfinex","BTCUSD",1732291512135,0.15,98309.0,98261.0,0.0808]
["bitfinex","BTCUSD",1732291512377,0.10201427,98308.0,98280.0,0.11896632]
["bitfinex","BTCUSD",1732291512644,0.10201427,98308.0,98290.0,0.11896632]
["bitfinex","BTCUSD",1732291512892,0.10201427,98308.0,98281.0,0.12881734]
["bitfinex","BTCUSD",1732291513173,0.10201427,98308.0,98290.0,0.11896632]
["bitfinex","BTCUSD",1732291513418,0.00152,98331.0,98291.0,0.07791719]
["bitfinex","BTCUSD",1732291513656,0.10201427,98320.0,98291.0,0.07791719]
["bitfinex","BTCUSD",1732291513890,0.22098059,98320.0,98291.0,0.0769]
["bitfinex","BTCUSD",1732291514128,0.22098059,98320.0,98291.0,0.0778992]
["bitfinex","BTCUSD",1732291514129,0.11896632,98310.0,98291.0,0.0778992]
["bitfinex","BTCUSD",1732291514334,0.10201427,98309.0,98291.0,0.0009992]
["bitfinex","BTCUSD",1732291514552,0.002,98305.0,98277.0,0.0822]
["bitfinex","BTCUSD",1732291514782,0.15,98303.0,98277.0,0.0822]
["bitfinex","BTCUSD",1732291514999,0.10201427,98302.0,98277.0,0.0831944]
["bitfinex","BTCUSD",1732291515780,0.14350575,98302.0,98277.0,0.0831944]
["bitfinex","BTCUSD",1732291517637,0.10201427,98302.0,98277.0,0.0831944]
["bitfinex","BTCUSD",1732291518356,0.10201427,98302.0,98277.0,0.0009944]
["bitfinex","BTCUSD",1732291519100,0.10373727,98302.0,98277.0,0.0009944]
["bitfinex","BTCUSD",1732291522917,0.10360527,98302.0,98277.0,0.0009944]
["bitfinex","BTCUSD",1732291523116,0.10360527,98302.0,98280.0,0.11896632]
["bitfinex","BTCUSD",1732291523323,0.10360527,98302.0,98281.0,0.08131736]
["bitfinex","BTCUSD",1732291523528,0.001723,98302.0,98281.0,0.08131736]
["bitfinex","BTCUSD",1732291523763,0.001723,98302.0,98281.0,0.0803]
["bitfinex","BTCUSD",1732291524940,0.10201427,98301.0,98281.0,0.0803]
["bitfinex","BTCUSD",1732291526355,0.11896632,98300.0,98277.0,0.0009944]
["bitfinex","BTCUSD",1732291526557,0.10201427,98299.0,98277.0,0.0009944]
["bitfinex","BTCUSD",1732291527037,0.01037373,98298.0,98277.0,0.0009944]
["bitfinex","BTCUSD",1732291527250,0.11896632,98290.0,98277.0,0.0009944]
["bitfinex","BTCUSD",1732291527428,0.10201427,98289.0,98277.0,0.0009944]
["bitfinex","BTCUSD",1732291527649,0.10201427,98289.0,98262.0,0.0792]
["bitfinex","BTCUSD",1732291527967,0.10201427,98289.0,98262.0,0.0801956]
["bitfinex","BTCUSD",1732291529541,0.1122157,98289.0,98262.0,0.0801956]
["bitfinex","BTCUSD",1732291529738,0.10201427,98289.0,98262.0,0.0801956]
["bitfinex","BTCUSD",1732291529947,0.15,98288.0,98262.0,0.0801956]
["bitfinex","BTCUSD",1732291530164,0.10201427,98287.0,98262.0,0.0801956]
["bitfinex","BTCUSD",1732291531198,0.11896632,98280.0,98262.0,0.0009956]
["bitfinex","BTCUSD",1732291531428,0.25201427,98279.0,98262.0,0.0009956]
["bitfinex","BTCUSD",1732291531631,0.25201427,98279.0,98252.0,0.0769]
["bitfinex","BTCUSD",1732291531810,0.25201427,98279.0,98252.0,0.0778836]
["bitfinex","BTCUSD",1732291532216,0.03729806,98278.0,98252.0,0.0778836]
["bitfinex","BTCUSD",1732291532413,0.15,98276.0,98252.0,0.0778836]
["bitfinex","BTCUSD",1732291532626,0.15,98276.0,98260.0,0.0008611]
["bitfinex","BTCUSD",1732291532627,0.15,98274.0,98260.0,0.0008611]
["bitfinex","BTCUSD",1732291532827,0.10201427,98273.0,98260.0,0.0008611]
["bitfinex","BTCUSD",1732291534580,0.2,98296.0,98260.0,0.0008611]
["bitfinex","BTCUSD",1732291534581,0.12096632,98300.0,98260.0,0.0008611]
["bitfinex","BTCUSD",1732291534796,0.15,98286.0,98261.0,0.0475]
["bitfinex","BTCUSD",1732291535022,0.10201427,98285.0,98263.0,0.0824]
["bitfinex","BTCUSD",1732291535218,0.10201427,98285.0,98264.0,0.00101751]
["bitfinex","BTCUSD",1732291535422,0.10201427,98285.0,98265.0,0.00101751]
["bitfinex","BTCUSD",1732291535632,0.0767,98307.0,98264.0,0.00101751]
["bitfinex","BTCUSD",1732291535835,0.0767,98307.0,98263.0,0.08338]
["bitfinex","BTCUSD",1732291535836,0.10201427,98301.0,98280.0,0.11896632]
["bitfinex","BTCUSD",1732291536051,0.10201427,98301.0,98281.0,0.00101737]
["bitfinex","BTCUSD",1732291536271,0.0476,98322.0,98283.0,0.0482]
["bitfinex","BTCUSD",1732291536475,0.0476,98322.0,98285.0,0.0826]
["bitfinex","BTCUSD",1732291536693,0.0758,98326.0,98286.0,0.00101729]
["bitfinex","BTCUSD",1732291536890,0.0758,98326.0,98287.0,0.00101729]
["bitfinex","BTCUSD",1732291537306,0.00102208,98320.0,98285.0,0.08204529]
["bitfinex","BTCUSD",1732291537569,0.0758,98326.0,98285.0,0.08204529]
["bitfinex","BTCUSD",1732291537718,0.549,98330.0,98285.0,0.08204529]
["bitfinex","BTCUSD",1732291537719,0.00102208,98320.0,98286.0,0.00101728]
["bitfinex","BTCUSD",1732291538131,0.00102208,98320.0,98285.0,0.08204529]
["bitfinex","BTCUSD",1732291539550,0.00102208,98328.0,98290.0,0.11896632]
["bitfinex","BTCUSD",1732291539797,0.00102208,98328.0,98285.0,0.18405956]
["bitfinex","BTCUSD",1732291540720,0.11896632,98300.0,98285.0,0.08204529]
["bitfinex","BTCUSD",1732291540950,0.10303635,98299.0,98285.0,0.08204529]
["bitfinex","BTCUSD",1732291541215,0.001723,98302.0,98285.0,0.08204529]
["bitfinex","BTCUSD",1732291541478,0.001723,98302.0,98289.0,0.11896632]
["bitfinex","BTCUSD",1732291541706,0.001723,98302.0,98285.0,0.12276607]
["bitfinex","BTCUSD",1732291542221,0.001723,98302.0,98290.0,0.11896632]
["bitfinex","BTCUSD",1732291542465,0.001723,98302.0,98292.0,0.0824]
["bitfinex","BTCUSD",1732291542774,0.001723,98302.0,98293.0,0.10320535]
["bitfinex","BTCUSD",1732291544385,0.001723,98302.0,98295.0,0.0783]
["bitfinex","BTCUSD",1732291544779,0.001723,98302.0,98296.0,0.10201427]
["bitfinex","BTCUSD",1732291546439,0.001723,98302.0,98295.0,0.0783]
["bitfinex","BTCUSD",1732291547510,0.001723,98302.0,98296.0,0.10303133]
["bitfinex","BTCUSD",1732291547712,0.001723,98302.0,98296.0,0.13516594]
["bitfinex","BTCUSD",1732291548566,0.001723,98302.0,98296.0,0.10201427]
["bitfinex","BTCUSD",1732291548744,0.001,98300.0,98296.0,0.13516594]
["bitfinex","BTCUSD",1732291550424,0.001,98300.0,98297.0,0.03315167]
["bitfinex","BTCUSD",1732291550656,0.001,98300.0,98298.0,0.10201427]
["bitfinex","BTCUSD",1732291551347,0.001,98300.0,98298.0,0.13516594]
["bitfinex","BTCUSD",1732291551853,0.001,98300.0,98299.0,0.03315167]
["bitfinex","BTCUSD",1732291552072,0.001,98300.0,98299.0,0.13516594]
["bitfinex","BTCUSD",1732291553707,0.001,98300.0,98295.0,0.0783]
["bitfinex","BTCUSD",1732291553939,0.001,98300.0,98285.0,0.08]
["bitfinex","BTCUSD",1732291554607,0.001,98300.0,98286.0,0.00101721]
["bitfinex","BTCUSD",1732291554823,0.001,98300.0,98286.0,0.03416888]
["bitfinex","BTCUSD",1732291555045,0.001,98300.0,98287.0,0.10201427]
["bitfinex","BTCUSD",1732291555497,0.001,98300.0,98288.0,0.03315167]
["bitfinex","BTCUSD",1732291555705,0.001,98300.0,98285.0,0.08]
["bitfinex","BTCUSD",1732291557475,0.001,98300.0,98285.0,0.0808609]
["bitfinex","BTCUSD",1732291559024,0.00049209,98300.0,98285.0,0.0808609]
["bitfinex","BTCUSD",1732291559729,0.00049209,98300.0,98290.0,0.17833293]
["bitfinex","BTCUSD",1732291559948,0.00049209,98300.0,98291.0,0.28618301]
["bitfinex","BTCUSD",1732291560152,0.00049209,98300.0,98294.0,0.2]
["bitfinex","BTCUSD",1732291560362,0.00049209,98300.0,98295.0,0.13516594]
["bitfinex","BTCUSD",1732291560843,0.00049209,98300.0,98296.0,0.2]
["bitfinex","BTCUSD",1732291561054,0.00049209,98300.0,98297.0,0.45201427]
["bitfinex","BTCUSD",1732291561288,0.00049209,98300.0,98297.0,0.48516594]
["bitfinex","BTCUSD",1732291561766,0.00049209,98300.0,98297.0,0.25201427]
["bitfinex","BTCUSD",1732291562463,0.00049209,98300.0,98296.0,0.0794]
["bitfinex","BTCUSD",1732291562688,0.00049209,98300.0,98298.0,0.03416868]
["bitfinex","BTCUSD",1732291562909,0.00049209,98300.0,98298.0,0.03315167]
["bitfinex","BTCUSD",1732291563903,0.00049209,98300.0,98286.0,0.0759]
["bitfinex","BTCUSD",1732291564166,0.00049209,98300.0,98297.0,0.03359261]
["bitfinex","BTCUSD",1732291564401,0.00049209,98300.0,98285.0,0.0008609]
["bitfinex","BTCUSD",1732291564621,0.1237,98299.0,98285.0,0.0008609]
["bitfinex","BTCUSD",1732291565361,0.00102208,98298.0,98285.0,0.0008609]
["bitfinex","BTCUSD",1732291565620,0.1237,98299.0,98285.0,0.0008609]
["bitfinex","BTCUSD",1732291565863,0.10201427,98297.0,98285.0,0.0008609]
["bitfinex","BTCUSD",1732291566102,0.15102208,98296.0,98285.0,0.0008609]
["bitfinex","BTCUSD",1732291566344,0.173,98291.0,98285.0,0.0008609]
["bitfinex","BTCUSD",1732291566573,0.173,98291.0,98260.0,0.0008611]
["bitfinex","BTCUSD",1732291566574,0.023,98287.0,98260.0,0.0008611]
["bitfinex","BTCUSD",1732291566808,0.023,98282.0,98260.0,0.0008611]
["bitfinex","BTCUSD",1732291567039,0.10303635,98281.0,98260.0,0.0008611]
["bitfinex","BTCUSD",1732291567297,0.15,98280.0,98260.0,0.0008611]
["bitfinex","BTCUSD",1732291567517,0.10303635,98279.0,98250.0,0.45057975]
["bitfinex","BTCUSD",1732291568447,0.002,98278.0,98250.0,0.45057975]
["bitfinex","BTCUSD",1732291568691,0.10303635,98277.0,98250.0,0.45057975]
["bitfinex","BTCUSD",1732291569656,0.17833293,98270.0,98250.0,0.45057975]
["bitfinex","BTCUSD",1732291569890,0.15,98280.0,98250.0,0.45057975]
["bitfinex","BTCUSD",1732291569891,0.37653635,98269.0,98250.0,0.45057975]
["bitfinex","BTCUSD",1732291573234,0.023,98282.0,98251.0,0.03584871]
["bitfinex","BTCUSD",1732291573235,0.083,98282.0,98251.0,0.03584871]
["bitfinex","BTCUSD",1732291573471,0.00221369,98300.0,98251.0,0.03584871]
["bitfinex","BTCUSD",1732291573472,0.00102208,98293.0,98270.0,0.17833293]
["bitfinex","BTCUSD",1732291573712,0.10201427,98292.0,98252.0,0.15]
["bitfinex","BTCUSD",1732291573943,0.00102208,98291.0,98253.0,0.13684525]
["bitfinex","BTCUSD",1732291574172,0.10201427,98292.0,98254.0,0.023]
["bitfinex","BTCUSD",1732291574173,0.10201427,98290.0,98254.0,0.023]
["bitfinex","BTCUSD",1732291574394,0.10201427,98290.0,98255.0,0.10201427]
["bitfinex","BTCUSD",1732291574662,0.10201427,98290.0,98256.0,0.023]
["bitfinex","BTCUSD",1732291574948,0.10201427,98290.0,98258.0,0.023]
["bitfinex","BTCUSD",1732291575176,0.10201427,98290.0,98260.0,0.023]
["bitfinex","BTCUSD",1732291575405,0.10201427,98290.0,98260.0,0.12501427]
["bitfinex","BTCUSD",1732291575631,0.10201427,98290.0,98261.0,0.03483098]
["bitfinex","BTCUSD",1732291576410,0.00221369,98300.0,98280.0,0.17833293]
["bitfinex","BTCUSD",1732291576640,0.00221369,98300.0,98281.0,0.0010173]
["bitfinex","BTCUSD",1732291576872,0.00221369,98300.0,98281.0,0.03584828]
["bitfinex","BTCUSD",1732291577102,0.00221369,98300.0,98281.0,0.03483098]
["bitfinex","BTCUSD",1732291577350,0.00221369,98300.0,98280.0,0.17931363]
["bitfinex","BTCUSD",1732291577608,0.00221369,98300.0,98280.0,0.0009807]
["bitfinex","BTCUSD",1732291578089,0.00221369,98300.0,98271.0,0.023]
["bitfinex","BTCUSD",1732291578317,0.00221369,98300.0,98273.0,0.023]
["bitfinex","BTCUSD",1732291578548,0.00221369,98300.0,98274.0,0.10201427]
["bitfinex","BTCUSD",1732291578825,0.00221369,98300.0,98270.0,0.17932193]
["bitfinex","BTCUSD",1732291578826,0.10303635,98299.0,98270.0,0.000989]
["bitfinex","BTCUSD",1732291579098,0.15,98298.0,98270.0,0.000989]
["bitfinex","BTCUSD",1732291579323,0.10303635,98297.0,98270.0,0.000989]
["bitfinex","BTCUSD",1732291579585,0.15,98296.0,98255.0,0.03259857]
["bitfinex","BTCUSD",1732291579809,0.10303635,98295.0,98256.0,0.10201427]
["bitfinex","BTCUSD",1732291580059,0.10303635,98295.0,98260.0,0.17833293]
["bitfinex","BTCUSD",1732291580289,0.10201427,98295.0,98271.0,0.023]
["bitfinex","BTCUSD",1732291580517,0.00221369,98300.0,98271.0,0.023]
["bitfinex","BTCUSD",1732291580518,0.00221369,98300.0,98280.0,0.17833293]
["bitfinex","BTCUSD",1732291580743,0.00221369,98300.0,98281.0,0.00101729]
["bitfinex","BTCUSD",1732291581246,0.00221369,98300.0,98272.0,0.1826085]
["bitfinex","BTCUSD",1732291581494,0.00221369,98300.0,98272.0,0.15]
["bitfinex","BTCUSD",1732291581741,0.10303635,98299.0,98280.0,0.0009905]
["bitfinex","BTCUSD",1732291582211,0.10303635,98299.0,98265.0,0.15]
["bitfinex","BTCUSD",1732291582439,0.10303635,98299.0,98266.0,0.023]
["bitfinex","BTCUSD",1732291582954,0.10303635,98299.0,98265.0,0.0009819]
["bitfinex","BTCUSD",1732291582955,0.11422965,98299.0,98265.0,0.0009819]
["bitfinex","BTCUSD",1732291583435,0.11422965,98299.0,98261.0,0.023]
["bitfinex","BTCUSD",1732291584712,0.11422965,98299.0,98260.0,0.0009831]
["bitfinex","BTCUSD",1732291584924,0.0483,98298.0,98261.0,0.023]
["bitfinex","BTCUSD",1732291585164,0.10303635,98297.0,98261.0,0.023]
["bitfinex","BTCUSD",1732291585370,0.10303635,98297.0,98271.0,0.023]
["bitfinex","BTCUSD",1732291587123,0.10201427,98297.0,98280.0,0.17833293]
["bitfinex","BTCUSD",1732291587760,0.00102208,98296.0,98271.0,0.023]
["bitfinex","BTCUSD",1732291587974,0.23041427,98295.0,98270.0,0.000989]
["bitfinex","BTCUSD",1732291588189,0.00102208,98294.0,98271.0,0.023]
["bitfinex","BTCUSD",1732291588403,0.10201427,98293.0,98271.0,0.023]
["bitfinex","BTCUSD",1732291589517,0.12537927,98293.0,98270.0,0.000994]
["bitfinex","BTCUSD",1732291589738,0.00102208,98292.0,98270.0,0.000994]
["bitfinex","BTCUSD",1732291589958,0.10201427,98291.0,98250.0,0.62793058]
["bitfinex","BTCUSD",1732291590173,0.02416572,98290.0,98250.0,0.45057955]
["bitfinex","BTCUSD",1732291590443,0.10201427,98289.0,98250.0,0.62891248]
["bitfinex","BTCUSD",1732291590657,0.00102208,98290.0,98250.0,0.62891248]
["bitfinex","BTCUSD",1732291590658,0.22643635,98288.0,98250.0,0.62891248]
["bitfinex","BTCUSD",1732291590874,0.22643635,98288.0,98250.0,0.45057955]
["bitfinex","BTCUSD",1732291591338,0.22643635,98288.0,98251.0,0.00101763]
["bitfinex","BTCUSD",1732291591554,0.22643635,98288.0,98250.0,0.62891248]
["bitfinex","BTCUSD",1732291591972,0.22643635,98288.0,98251.0,0.023]
["bitfinex","BTCUSD",1732291593509,0.002,98286.0,98251.0,0.023]
["bitfinex","BTCUSD",1732291593721,0.10303635,98285.0,98251.0,0.023]
["bitfinex","BTCUSD",1732291594994,0.12587999,98285.0,98251.0,0.023]
["bitfinex","BTCUSD",1732291595200,0.1291,98282.0,98251.0,0.023]
["bitfinex","BTCUSD",1732291595455,0.1291,98282.0,98250.0,0.45057955]
["bitfinex","BTCUSD",1732291595456,0.10201427,98280.0,98250.0,0.45057955]
["bitfinex","BTCUSD",1732291595665,0.00102208,98279.0,98250.0,0.45057955]
["bitfinex","BTCUSD",1732291595882,0.10201427,98278.0,98250.0,0.45057955]
["bitfinex","BTCUSD",1732291596089,0.00102208,98277.0,98250.0,0.45057955]
["bitfinex","BTCUSD",1732291596316,0.10201427,98276.0,98250.0,0.45057955]
["bitfinex","BTCUSD",1732291596526,0.00102208,98275.0,98250.0,0.62891248]
["bitfinex","BTCUSD",1732291596761,0.10201427,98274.0,98260.0,0.17833293]
["bitfinex","BTCUSD",1732291596988,0.00102208,98273.0,98251.0,0.023]
["bitfinex","BTCUSD",1732291597212,0.10201427,98272.0,98251.0,0.023]
["bitfinex","BTCUSD",1732291597714,0.00102208,98271.0,98251.0,0.023]
["bitfinex","BTCUSD",1732291597948,0.10201427,98270.0,98250.0,0.62891248]
["bitfinex","BTCUSD",1732291600744,0.1291,98282.0,98260.0,0.17833293]
["bitfinex","BTCUSD",1732291600963,0.10303635,98281.0,98251.0,0.023]
["bitfinex","BTCUSD",1732291601813,0.10201427,98281.0,98251.0,0.023]
["bitfinex","BTCUSD",1732291602254,0.10201427,98281.0,98260.0,0.17833293]
["bitfinex","BTCUSD",1732291602688,0.10201427,98281.0,98270.0,0.17833293]
["bitfinex","BTCUSD",1732291602932,0.00221369,98300.0,98270.0,0.17833293]
["bitfinex","BTCUSD",1732291602933,0.0832,98293.0,98270.0,0.17833293]
["bitfinex","BTCUSD",1732291603164,0.10303635,98292.0,98270.0,0.17833293]
["bitfinex","BTCUSD",1732291603397,0.00221369,98300.0,98280.0,0.35666586]
["bitfinex","BTCUSD",1732291603621,0.00221369,98300.0,98291.0,0.023]
["bitfinex","BTCUSD",1732291604064,0.00221369,98300.0,98293.0,0.023]
["bitfinex","BTCUSD",1732291604296,0.00221369,98300.0,98295.0,0.023]
["bitfinex","BTCUSD",1732291604520,0.00221369,98300.0,98296.0,0.00101707]
["bitfinex","BTCUSD",1732291604727,0.00221369,98300.0,98297.0,0.023]
["bitfinex","BTCUSD",1732291604951,0.00221369,98300.0,98298.0,0.00101707]
["bitfinex","BTCUSD",1732291605848,0.00221369,98300.0,98295.0,0.023]
["bitfinex","BTCUSD",1732291606783,0.00221369,98300.0,98290.0,0.118505]
["bitfinex","BTCUSD",1732291607010,0.00221369,98300.0,98291.0,0.15]
["bitfinex","BTCUSD",1732291607724,0.00221369,98300.0,98292.0,0.04076584]
["bitfinex","BTCUSD",1732291608218,0.00221369,98300.0,98292.0,0.04790612]
["bitfinex","BTCUSD",1732291608473,0.00221369,98300.0,98292.0,0.0326085]
["bitfinex","BTCUSD",1732291608716,0.00221369,98300.0,98291.0,0.15]
["bitfinex","BTCUSD",1732291608967,0.00221369,98300.0,98291.0,0.25201427]
["bitfinex","BTCUSD",1732291609210,0.00221369,98300.0,98291.0,0.15]
["bitfinex","BTCUSD",1732291609432,0.00221369,98300.0,98292.0,0.00101715]
["bitfinex","BTCUSD",1732291609651,0.00221369,98300.0,98292.0,0.03381865]
["bitfinex","BTCUSD",1732291610352,0.00221369,98300.0,98294.0,0.15]
["bitfinex","BTCUSD",1732291610581,0.00221369,98300.0,98295.0,0.13481577]
["bitfinex","BTCUSD",1732291611492,0.00221369,98300.0,98295.0,0.15905535]
["bitfinex","BTCUSD",1732291612229,0.00221369,98300.0,98296.0,0.02423958]
["bitfinex","BTCUSD",1732291612475,0.00221369,98300.0,98297.0,0.0328015]
["bitfinex","BTCUSD",1732291612917,0.00221369,98300.0,98298.0,0.02423958]
["bitfinex","BTCUSD",1732291613139,0.00221369,98300.0,98299.0,0.03392649]
["bitfinex","BTCUSD",1732291613395,0.00221369,98300.0,98299.0,0.05591021]
["bitfinex","BTCUSD",1732291616148,0.0017216,98300.0,98299.0,0.05591021]
["bitfinex","BTCUSD",1732291617319,0.0017216,98300.0,98299.0,0.02198372]
["bitfinex","BTCUSD",1732291618720,0.0017216,98300.0,98296.0,0.15]
["bitfinex","BTCUSD",1732291618940,0.0017216,98300.0,98298.0,0.15]
["bitfinex","BTCUSD",1732291619173,0.0017216,98300.0,98298.0,0.25201427]
["bitfinex","BTCUSD",1732291624864,0.0017216,98300.0,98299.0,0.25303124]
["bitfinex","BTCUSD",1732291625104,0.0017216,98300.0,98299.0,0.25201427]
["bitfinex","BTCUSD",1732291627177,0.0017216,98300.0,98292.0,0.15]
["bitfinex","BTCUSD",1732291627404,0.0017216,98300.0,98291.0,0.35]
["bitfinex","BTCUSD",1732291627681,0.0017216,98300.0,98291.0,0.15]
["bitfinex","BTCUSD",1732291628338,0.0017216,98300.0,98292.0,0.00101716]
["bitfinex","BTCUSD",1732291628576,0.0017216,98300.0,98294.0,0.15]
["bitfinex","BTCUSD",1732291628862,0.0017216,98300.0,98293.0,0.10201427]
["bitfinex","BTCUSD",1732291628863,0.0017216,98300.0,98296.0,0.15]
["bitfinex","BTCUSD",1732291629083,0.0017216,98300.0,98298.0,0.15]
["bitfinex","BTCUSD",1732291629317,0.0017216,98300.0,98299.0,0.10201427]
["bitfinex","BTCUSD",1732291629538,0.0017216,98300.0,98299.0,0.27966057]
["bitfinex","BTCUSD",1732291629758,0.0017216,98300.0,98299.0,0.31167249]
["bitfinex","BTCUSD",1732291629983,0.0017216,98300.0,98299.0,0.25201427]
["bitfinex","BTCUSD",1732291630664,0.0017216,98300.0,98295.0,0.15]
["bitfinex","BTCUSD",1732291630881,0.0017216,98300.0,98296.0,0.10201427]
["bitfinex","BTCUSD",1732291631098,0.0017216,98300.0,98297.0,0.15]
["bitfinex","BTCUSD",1732291631342,0.0017216,98300.0,98298.0,0.10201427]
["bitfinex","BTCUSD",1732291631572,0.0017216,98300.0,98299.0,0.15]
["bitfinex","BTCUSD",1732291632000,0.0017216,98300.0,98294.0,0.2]
["bitfinex","BTCUSD",1732291633302,0.0017216,98300.0,98295.0,0.03222966]
["bitfinex","BTCUSD",1732291635393,0.0017216,98300.0,98296.0,0.03379194]
["bitfinex","BTCUSD",1732291635631,0.0017216,98300.0,98299.0,0.55]
["bitfinex","BTCUSD",1732291635871,0.0017216,98300.0,98299.0,0.68424393]
["bitfinex","BTCUSD",1732291636100,0.0017216,98300.0,98299.0,0.71803587]
["bitfinex","BTCUSD",1732291636876,0.0017216,98300.0,98299.0,0.65201427]
["bitfinex","BTCUSD",1732291637316,0.0017216,98300.0,98291.0,0.0458]
["bitfinex","BTCUSD",1732291637317,0.0017216,98300.0,98291.0,0.16262609]
["bitfinex","BTCUSD",1732291638447,0.0017216,98300.0,98292.0,0.00101714]
["bitfinex","BTCUSD",1732291638669,0.0017216,98300.0,98292.0,0.04747662]
["bitfinex","BTCUSD",1732291638885,0.0017216,98300.0,98299.0,0.36262609]
["bitfinex","BTCUSD",1732291639117,0.0017216,98300.0,98299.0,0.46464036]
["bitfinex","BTCUSD",1732291639338,0.0017216,98300.0,98299.0,0.31109984]
["bitfinex","BTCUSD",1732291639551,0.0017216,98300.0,98299.0,0.26464036]
["bitfinex","BTCUSD",1732291640208,0.0017216,98300.0,98299.0,0.46464036]
["bitfinex","BTCUSD",1732291640447,0.0017216,98300.0,98299.0,0.33424393]
["bitfinex","BTCUSD",1732291640658,0.0017216,98300.0,98299.0,0.13424393]
["bitfinex","BTCUSD",1732291641105,0.0017216,98300.0,98299.0,0.10201427]
["bitfinex","BTCUSD",1732291641531,0.0017216,98300.0,98291.0,0.16262609]
["bitfinex","BTCUSD",1732291641781,0.0017216,98300.0,98292.0,0.25201427]
["bitfinex","BTCUSD",1732291642241,0.0017216,98300.0,98290.0,0.32263802]
["bitfinex","BTCUSD",1732291642706,0.0017216,98300.0,98291.0,0.19747662]
["bitfinex","BTCUSD",1732291642936,0.0017216,98300.0,98291.0,0.18222966]
["bitfinex","BTCUSD",1732291643404,0.0017216,98300.0,98291.0,0.15]
["bitfinex","BTCUSD",1732291643868,0.002,98291.0,98290.0,0.04116944]
["bitfinex","BTCUSD",1732291650528,0.002,98291.0,98290.0,0.08030568]
["bitfinex","BTCUSD",1732291650827,0.002,98291.0,98290.0,0.33231995]
["bitfinex","BTCUSD",1732291651029,0.002,98291.0,98290.0,0.69392889]
["bitfinex","BTCUSD",1732291651264,0.002,98291.0,98290.0,0.5313028]
["bitfinex","BTCUSD",1732291651517,0.002,98291.0,98290.0,0.4558098]
["bitfinex","BTCUSD",1732291652990,0.0054046,98302.0,98291.0,0.15]
["bitfinex","BTCUSD",1732291653209,0.0054046,98302.0,98293.0,0.15]
["bitfinex","BTCUSD",1732291653462,0.0054046,98302.0,98293.0,0.25201427]
["bitfinex","BTCUSD",1732291659842,0.0054046,98302.0,98293.0,0.15]
["bitfinex","BTCUSD",1732291660557,0.0054046,98302.0,98291.0,0.15]
["bitfinex","BTCUSD",1732291660765,0.0773,98301.0,98280.0,0.11884249]
["bitfinex","BTCUSD",1732291661163,0.0773,98301.0,98275.0,0.0009879]
["bitfinex","BTCUSD",1732291661164,0.10201427,98300.0,98275.0,0.0009879]
["bitfinex","BTCUSD",1732291661403,0.0784,98298.0,98275.0,0.0009879]
["bitfinex","BTCUSD",1732291661615,0.0784,98298.0,98268.0,0.04221938]
["bitfinex","BTCUSD",1732291661616,0.0784,98296.0,98268.0,0.04221938]
["bitfinex","BTCUSD",1732291661843,0.10303635,98295.0,98268.0,0.04221938]
["bitfinex","BTCUSD",1732291662055,0.023,98291.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291662276,0.0826,98287.0,98261.0,0.04259361]
["bitfinex","BTCUSD",1732291662483,0.16262602,98285.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291662693,0.16262602,98283.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291662906,0.0483,98277.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291663114,0.0483,98266.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291663322,0.18263635,98265.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291665330,0.16262602,98262.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291665548,0.26566237,98262.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291665776,0.26464029,98262.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291666950,0.10201427,98262.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291667167,0.16262602,98274.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291667390,0.2,98306.0,98261.0,0.04240367]
["bitfinex","BTCUSD",1732291667391,0.18101427,98273.0,98261.0,0.04240367]
["bitfinex","BTCUSD",1732291667656,0.18101427,98273.0,98262.0,0.00101759]
["bitfinex","BTCUSD",1732291667870,0.18101427,98273.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291668997,0.00102208,98272.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291669217,0.10201427,98271.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291669442,0.00102208,98270.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291669662,0.10201427,98269.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291672654,0.079,98273.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291672919,0.10201427,98273.0,98262.0,0.00101755]
["bitfinex","BTCUSD",1732291673099,0.10201427,98273.0,98263.0,0.00101755]
["bitfinex","BTCUSD",1732291673549,0.10201427,98273.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291674010,0.0773,98277.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291674011,0.10303635,98272.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291674213,0.16262602,98262.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291674430,0.20932602,98262.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291674643,0.38764029,98262.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291675754,0.22501427,98262.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291675969,0.0778,98271.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291676179,0.26464029,98270.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291676414,0.26566237,98270.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291677231,0.26464029,98270.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291677729,0.00102208,98269.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291677941,0.10201427,98268.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291679300,0.00102208,98267.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291679506,0.10201427,98266.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291679713,0.16262602,98263.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291679924,0.10303635,98262.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291682317,0.10201427,98262.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291682539,0.16262602,98270.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291682765,0.10201427,98269.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291684310,0.000861,98273.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291684534,0.10201427,98272.0,98262.0,0.0010176]
["bitfinex","BTCUSD",1732291684766,0.10201427,98272.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291685934,0.00102208,98271.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291686153,0.10201427,98270.0,98261.0,0.0008611]
["bitfinex","BTCUSD",1732291686795,0.10201427,98270.0,98250.0,0.56942424]
["bitfinex","BTCUSD",1732291687244,0.000861,98273.0,98260.0,0.11884249]
["bitfinex","BTCUSD",1732291687458,0.000861,98273.0,98251.0,0.06815395]
["bitfinex","BTCUSD",1732291687668,0.000861,98273.0,98251.0,0.15]
["bitfinex","BTCUSD",1732291688609,0.10201427,98272.0,98251.0,0.15]
["bitfinex","BTCUSD",1732291688821,0.00102208,98271.0,98251.0,0.15]
["bitfinex","BTCUSD",1732291689033,0.10201427,98270.0,98251.0,0.15]
["bitfinex","BTCUSD",1732291689776,0.10201427,98270.0,98250.0,0.49141196]
["bitfinex","BTCUSD",1732291689777,0.00102208,98269.0,98250.0,0.45058175]
["bitfinex","BTCUSD",1732291690003,0.17808829,98268.0,98250.0,0.45058175]
["bitfinex","BTCUSD",1732291690232,0.000861,98273.0,98251.0,0.0010177]
["bitfinex","BTCUSD",1732291690472,0.000861,98273.0,98258.0,0.11884249]
["bitfinex","BTCUSD",1732291690691,0.000861,98273.0,98259.0,0.11281795]
["bitfinex","BTCUSD",1732291690931,0.000861,98273.0,98260.0,0.00101744]
["bitfinex","BTCUSD",1732291691160,0.000861,98273.0,98260.0,0.15101744]
["bitfinex","BTCUSD",1732291691389,0.000861,98273.0,98261.0,0.03340052]
["bitfinex","BTCUSD",1732291691852,0.000861,98273.0,98262.0,0.10201427]
["bitfinex","BTCUSD",1732291692083,0.000861,98273.0,98263.0,0.15]
["bitfinex","BTCUSD",1732291692338,0.000861,98273.0,98268.0,0.03737398]
["bitfinex","BTCUSD",1732291692556,0.000861,98273.0,98272.0,0.31577398]
["bitfinex","BTCUSD",1732291692790,0.000861,98273.0,98272.0,0.61578825]
["bitfinex","BTCUSD",1732291693012,0.000861,98273.0,98272.0,0.68602533]
["bitfinex","BTCUSD",1732291693247,0.0054046,98302.0,98272.0,0.68602533]
["bitfinex","BTCUSD",1732291693248,0.0054046,98302.0,98286.0,0.03737398]
["bitfinex","BTCUSD",1732291693505,0.0054046,98302.0,98292.0,0.11884249]
["bitfinex","BTCUSD",1732291693730,0.0054046,98302.0,98294.0,0.15]
["bitfinex","BTCUSD",1732291693949,0.0054046,98302.0,98293.0,0.18513128]
["bitfinex","BTCUSD",1732291693950,0.0054046,98302.0,98296.0,0.1977]
["bitfinex","BTCUSD",1732291694174,0.0054046,98302.0,98296.0,0.29971427]
["bitfinex","BTCUSD",1732291694614,0.0054046,98302.0,98296.0,0.15]
["bitfinex","BTCUSD",1732291695120,0.0054046,98302.0,98290.0,0.11884249]
["bitfinex","BTCUSD",1732291695121,0.0054046,98302.0,98291.0,0.15]
["bitfinex","BTCUSD",1732291695353,0.0054046,98302.0,98278.0,0.0009903]
["bitfinex","BTCUSD",1732291695582,0.0054046,98302.0,98281.0,0.15]
["bitfinex","BTCUSD",1732291695583,0.10201427,98301.0,98281.0,0.15]
["bitfinex","BTCUSD",1732291696037,0.16262602,98300.0,98278.0,0.0009903]
["bitfinex","BTCUSD",1732291696265,0.10201427,98299.0,98280.0,0.11884249]
["bitfinex","BTCUSD",1732291696497,0.0054046,98302.0,98289.0,0.11884249]
["bitfinex","BTCUSD",1732291696727,0.0054046,98302.0,98290.0,0.17833847]
["bitfinex","BTCUSD",1732291696959,0.0054046,98302.0,98290.0,0.02501447]
["bitfinex","BTCUSD",1732291697417,0.0054046,98302.0,98280.0,0.17833847]
["bitfinex","BTCUSD",1732291697637,0.0054046,98302.0,98291.0,0.15]
["bitfinex","BTCUSD",1732291698785,0.0054046,98302.0,98281.0,0.1993]
["bitfinex","BTCUSD",1732291699680,0.0054046,98302.0,98278.0,0.0009903]
["bitfinex","BTCUSD",1732291699681,0.10201427,98301.0,98278.0,0.0009903]
["bitfinex","BTCUSD",1732291699915,0.0054046,98302.0,98290.0,0.17836701]
["bitfinex","BTCUSD",1732291700136,0.0054046,98302.0,98291.0,0.15]
["bitfinex","BTCUSD",1732291701098,0.0054046,98302.0,98278.0,0.0009903]
["bitfinex","BTCUSD",1732291701818,0.22461427,98301.0,98278.0,0.0009903]
["bitfinex","BTCUSD",1732291702762,0.16262602,98291.0,98278.0,0.0009903]
["bitfinex","BTCUSD",1732291703005,0.16262602,98291.0,98251.0,0.03737398]
["bitfinex","BTCUSD",1732291703006,0.10303635,98290.0,98251.0,0.03737398]
["bitfinex","BTCUSD",1732291703229,0.10303635,98290.0,98266.0,0.04188396]
["bitfinex","BTCUSD",1732291703230,0.0778,98289.0,98266.0,0.04188396]
["bitfinex","BTCUSD",1732291703463,0.0451,98287.0,98261.0,0.001722]
["bitfinex","BTCUSD",1732291703682,0.16262602,98277.0,98261.0,0.001722]
["bitfinex","BTCUSD",1732291703915,0.10201427,98276.0,98261.0,0.001722]
["bitfinex","BTCUSD",1732291704577,0.07822208,98275.0,98261.0,0.001722]
["bitfinex","BTCUSD",1732291704805,0.10201427,98274.0,98261.0,0.001722]
["bitfinex","BTCUSD",1732291705030,0.00102208,98273.0,98261.0,0.001722]
["bitfinex","BTCUSD",1732291705289,0.10201427,98272.0,98261.0,0.001722]
["bitfinex","BTCUSD",1732291705515,0.16262602,98266.0,98261.0,0.001722]
["bitfinex","BTCUSD",1732291705733,0.10303635,98265.0,98261.0,0.001722]
["bitfinex","BTCUSD",1732291705965,0.16262602,98263.0,98261.0,0.001722]
["bitfinex","BTCUSD",1732291706192,0.28866237,98262.0,98261.0,0.001722]
["bitfinex","BTCUSD",1732291706451,0.16262602,98235.0,98228.0,0.001722]
["bitfinex","BTCUSD",1732291706667,0.10201427,98235.0,98228.0,0.001722]
["bitfinex","BTCUSD",1732291706894,0.26566237,98235.0,98228.0,0.001722]
["bitfinex","BTCUSD",1732291707111,0.26464029,98235.0,98228.0,0.001722]
["bitfinex","BTCUSD",1732291707996,0.10201427,98235.0,98228.0,0.001722]
["bitfinex","BTCUSD",1732291708214,0.26464029,98235.0,98228.0,0.001722]
["bitfinex","BTCUSD",1732291708440,0.1268,98243.0,98228.0,0.001722]
["bitfinex","BTCUSD",1732291708665,0.10201427,98242.0,98228.0,0.001722]
["bitfinex","BTCUSD",1732291708895,0.16262602,98253.0,98229.0,0.00101791]
["bitfinex","BTCUSD",1732291709175,0.16262602,98251.0,98228.0,0.001722]
["bitfinex","BTCUSD",1732291709397,0.10303635,98250.0,98228.0,0.001722]
["bitfinex","BTCUSD",1732291710474,0.10303635,98250.0,98229.0,0.00101788]
["bitfinex","BTCUSD",1732291710689,0.10303635,98250.0,98228.0,0.001722]
["bitfinex","BTCUSD",1732291711784,0.16262602,98244.0,98228.0,0.001722]
["bitfinex","BTCUSD",1732291712000,0.10201427,98243.0,98228.0,0.001722]
["bitfinex","BTCUSD",1732291713519,0.10195687,98243.0,98229.0,0.00101788]
["bitfinex","BTCUSD",1732291713972,0.10195687,98243.0,98228.0,0.001722]
["bitfinex","BTCUSD",1732291716074,0.00102208,98242.0,98228.0,0.001722]
["bitfinex","BTCUSD",1732291716262,0.16262602,98236.0,98228.0,0.001722]
["bitfinex","BTCUSD",1732291716473,0.10303635,98235.0,98228.0,0.001722]
["bitfinex","BTCUSD",1732291717137,0.14221245,98228.0,98208.0,0.15]
["bitfinex","BTCUSD",1732291717371,0.10201427,98227.0,98191.0,0.15]
["bitfinex","BTCUSD",1732291717588,0.10201427,98227.0,98193.0,0.15]
["bitfinex","BTCUSD",1732291717589,0.18031427,98227.0,98193.0,0.15]
["bitfinex","BTCUSD",1732291717812,0.18031427,98227.0,98195.0,0.15]
["bitfinex","BTCUSD",1732291718072,0.10201427,98227.0,98196.0,0.10201427]
["bitfinex","BTCUSD",1732291718289,0.10201427,98227.0,98197.0,0.15]
["bitfinex","BTCUSD",1732291718512,0.14221245,98221.0,98189.0,0.0008611]
["bitfinex","BTCUSD",1732291718735,0.10201427,98221.0,98190.0,0.10201427]
["bitfinex","BTCUSD",1732291718965,0.24422672,98221.0,98190.0,0.10201427]
["bitfinex","BTCUSD",1732291719871,0.0468,98233.0,98190.0,0.10201427]
["bitfinex","BTCUSD",1732291719872,0.2,98232.0,98191.0,0.15]
["bitfinex","BTCUSD",1732291720097,0.551,98259.0,98193.0,0.002]
["bitfinex","BTCUSD",1732291720098,0.10201427,98231.0,98193.0,0.002]
["bitfinex","BTCUSD",1732291720324,0.10201427,98231.0,98192.0,0.18471427]
["bitfinex","BTCUSD",1732291720325,0.14221245,98235.0,98196.0,0.002]
["bitfinex","BTCUSD",1732291720561,0.24422672,98235.0,98200.0,0.002]
["bitfinex","BTCUSD",1732291720760,0.14221245,98237.0,98202.0,0.15]
["bitfinex","BTCUSD",1732291720979,0.10201427,98237.0,98203.0,0.1030322]
["bitfinex","BTCUSD",1732291721207,0.10201427,98237.0,98204.0,0.15]
["bitfinex","BTCUSD",1732291721426,0.24422672,98237.0,98206.0,0.15]
["bitfinex","BTCUSD",1732291721657,0.14221245,98242.0,98208.0,0.15]
["bitfinex","BTCUSD",1732291721882,0.14221245,98242.0,98201.0,0.05778755]
["bitfinex","BTCUSD",1732291721883,0.10201427,98241.0,98210.0,0.15]
["bitfinex","BTCUSD",1732291722321,0.28682194,98241.0,98210.0,0.15]
["bitfinex","BTCUSD",1732291723172,0.28682194,98241.0,98171.0,0.02801962]
["bitfinex","BTCUSD",1732291723173,0.18480767,98233.0,98192.0,0.09789233]
["bitfinex","BTCUSD",1732291723389,0.10201427,98232.0,98193.0,0.10201427]
["bitfinex","BTCUSD",1732291723625,0.18480767,98227.0,98192.0,0.0827]
["bitfinex","BTCUSD",1732291723874,0.2,98223.0,98180.0,0.0797]
["bitfinex","BTCUSD",1732291724104,0.18480767,98221.0,98189.0,0.0008611]
["bitfinex","BTCUSD",1732291724318,0.18480767,98217.0,98189.0,0.0008611]
["bitfinex","BTCUSD",1732291724610,0.10201427,98216.0,98189.0,0.0008611]
["bitfinex","BTCUSD",1732291725043,0.18480767,98222.0,98190.0,0.00101814]
["bitfinex","BTCUSD",1732291725253,0.10201427,98221.0,98190.0,0.15]
["bitfinex","BTCUSD",1732291726107,0.18480767,98218.0,98189.0,0.0008611]
["bitfinex","BTCUSD",1732291726317,0.10201427,98217.0,98189.0,0.0008611]
["bitfinex","BTCUSD",1732291726529,0.10201427,98217.0,98193.0,0.15]
["bitfinex","BTCUSD",1732291726734,0.18480767,98216.0,98193.0,0.15]
["bitfinex","BTCUSD",1732291726946,0.18480767,98216.0,98189.0,0.0008611]
["bitfinex","BTCUSD",1732291726947,0.18480767,98213.0,98189.0,0.04252971]
["bitfinex","BTCUSD",1732291727164,0.18480767,98208.0,98189.0,0.04252971]
["bitfinex","BTCUSD",1732291727375,0.18480767,98206.0,98189.0,0.0008611]
["bitfinex","BTCUSD",1732291727592,0.28682194,98205.0,98189.0,0.04181603]
["bitfinex","BTCUSD",1732291728021,0.28682194,98205.0,98189.0,0.0008611]
["bitfinex","BTCUSD",1732291728248,0.18480767,98200.0,98189.0,0.0008611]
["bitfinex","BTCUSD",1732291728470,0.10201427,98199.0,98189.0,0.0008611]
["bitfinex","BTCUSD",1732291729122,0.18480767,98197.0,98189.0,0.0008611]
["bitfinex","BTCUSD",1732291729332,0.18480767,98194.0,98189.0,0.0008611]
["bitfinex","BTCUSD",1732291729565,0.10201427,98193.0,98189.0,0.0008611]
["bitfinex","BTCUSD",1732291730441,0.38480767,98190.0,98189.0,0.0008611]
["bitfinex","BTCUSD",1732291730666,0.48682194,98190.0,98189.0,0.0008611]
["bitfinex","BTCUSD",1732291731626,0.28682194,98190.0,98189.0,0.0008611]
["bitfinex","BTCUSD",1732291731845,0.48682194,98190.0,98189.0,0.0008611]
["bitfinex","BTCUSD",1732291732538,0.61412194,98190.0,98189.0,0.0008611]
["bitfinex","BTCUSD",1732291732768,0.63712194,98190.0,98189.0,0.0008611]
["bitfinex","BTCUSD",1732291734719,0.18480767,98156.0,98135.0,0.0017222]
["bitfinex","BTCUSD",1732291734930,0.2,98162.0,98136.0,0.00101874]
["bitfinex","BTCUSD",1732291735138,0.10201427,98161.0,98135.0,0.0017222]
["bitfinex","BTCUSD",1732291735773,0.18480767,98155.0,98135.0,0.0017222]
["bitfinex","BTCUSD",1732291735989,0.10201427,98154.0,98135.0,0.0017222]
["bitfinex","BTCUSD",1732291737063,0.2,98162.0,98136.0,0.0010188]
["bitfinex","BTCUSD",1732291737321,0.18480767,98169.0,98135.0,0.0017222]
["bitfinex","BTCUSD",1732291737535,0.10201427,98168.0,98135.0,0.0017222]
["bitfinex","BTCUSD",1732291737751,0.10201427,98168.0,98150.0,0.05746595]
["bitfinex","BTCUSD",1732291738197,0.10201427,98168.0,98150.0,0.01668182]
["bitfinex","BTCUSD",1732291738424,0.18480767,98160.0,98150.0,0.01668182]
["bitfinex","BTCUSD",1732291738646,0.10303635,98167.0,98150.0,0.01668182]
["bitfinex","BTCUSD",1732291738647,0.10201427,98167.0,98150.0,0.01668182]
["bitfinex","BTCUSD",1732291739093,0.18480767,98163.0,98150.0,0.01668182]
["bitfinex","BTCUSD",1732291739322,0.10201427,98162.0,98150.0,0.01668182]
["bitfinex","BTCUSD",1732291739539,0.10201427,98162.0,98150.0,0.01754342]
["bitfinex","BTCUSD",1732291740020,0.30201427,98162.0,98150.0,0.01754342]
["bitfinex","BTCUSD",1732291740246,0.18480767,98159.0,98135.0,0.0017222]
["bitfinex","BTCUSD",1732291740476,0.10201427,98158.0,98135.0,0.0017222]
["bitfinex","BTCUSD",1732291740913,0.18480767,98155.0,98135.0,0.0017222]
["bitfinex","BTCUSD",1732291741129,0.10201427,98154.0,98135.0,0.0017222]
["bitfinex","BTCUSD",1732291741341,0.10201427,98154.0,98136.0,0.023]
["bitfinex","BTCUSD",1732291742296,0.2,98146.0,98135.0,0.0017222]
["bitfinex","BTCUSD",1732291742521,0.10201427,98145.0,98135.0,0.0017222]
["bitfinex","BTCUSD",1732291742946,0.30201427,98145.0,98109.0,0.0593222]
["bitfinex","BTCUSD",1732291743194,0.30201427,98145.0,98113.0,0.002]
["bitfinex","BTCUSD",1732291743412,0.30201427,98145.0,98114.0,0.10303315]
["bitfinex","BTCUSD",1732291743631,0.30201427,98145.0,98115.0,0.173]
["bitfinex","BTCUSD",1732291743878,0.30201427,98145.0,98116.0,0.00101888]
["bitfinex","BTCUSD",1732291744751,0.18480767,98153.0,98118.0,0.023]
["bitfinex","BTCUSD",1732291744968,0.10201427,98152.0,98118.0,0.023]
["bitfinex","BTCUSD",1732291745204,0.10201427,98152.0,98120.0,0.023]
["bitfinex","BTCUSD",1732291745644,0.1019764,98152.0,98119.0,0.023]
["bitfinex","BTCUSD",1732291746084,0.1019764,98152.0,98121.0,0.023]
["bitfinex","BTCUSD",1732291747490,0.1019764,98152.0,98123.0,0.1039]
["bitfinex","BTCUSD",1732291747742,0.0463,98169.0,98125.0,0.023]
["bitfinex","BTCUSD",1732291747966,0.2,98172.0,98134.0,0.023]
["bitfinex","BTCUSD",1732291748185,0.10201427,98171.0,98136.0,0.173]
["bitfinex","BTCUSD",1732291748407,0.10201427,98171.0,98138.0,0.023]
["bitfinex","BTCUSD",1732291748857,0.10201427,98171.0,98138.0,0.173]
["bitfinex","BTCUSD",1732291749523,0.18480767,98169.0,98138.0,0.173]
["bitfinex","BTCUSD",1732291749737,0.10201427,98168.0,98138.0,0.173]
["bitfinex","BTCUSD",1732291749952,0.10201427,98168.0,98138.0,0.023]
["bitfinex","BTCUSD",1732291750640,0.18480767,98164.0,98139.0,0.00101867]
["bitfinex","BTCUSD",1732291750868,0.10201427,98163.0,98139.0,0.00101867]
["bitfinex","BTCUSD",1732291751086,0.10201427,98163.0,98138.0,0.06455678]
["bitfinex","BTCUSD",1732291751533,0.10201427,98163.0,98138.0,0.023]
["bitfinex","BTCUSD",1732291751534,0.18480767,98159.0,98138.0,0.023]
["bitfinex","BTCUSD",1732291751769,0.18480767,98155.0,98126.0,0.0809]
["bitfinex","BTCUSD",1732291752009,0.10201427,98154.0,98138.0,0.04227919]
["bitfinex","BTCUSD",1732291752220,0.10201427,98154.0,98127.0,0.15]
["bitfinex","BTCUSD",1732291753291,0.10201427,98154.0,98128.0,0.023]
["bitfinex","BTCUSD",1732291755979,0.2,98153.0,98128.0,0.023]
["bitfinex","BTCUSD",1732291756204,0.28784402,98152.0,98128.0,0.023]
["bitfinex","BTCUSD",1732291756436,0.28784402,98152.0,98127.0,0.023]
["bitfinex","BTCUSD",1732291756651,0.28784402,98152.0,98126.0,0.04157676]
["bitfinex","BTCUSD",1732291756652,0.18480767,98139.0,98126.0,0.04157676]
["bitfinex","BTCUSD",1732291756901,0.10303635,98152.0,98127.0,0.00101898]
["bitfinex","BTCUSD",1732291756902,0.10201427,98138.0,98127.0,0.00101898]
["bitfinex","BTCUSD",1732291757127,0.10201427,98138.0,98119.0,0.00101896]
["bitfinex","BTCUSD",1732291757354,0.10201427,98138.0,98118.0,0.15]
["bitfinex","BTCUSD",1732291757355,0.10201427,98138.0,98118.0,0.0405944]
["bitfinex","BTCUSD",1732291757793,0.10201427,98138.0,98119.0,0.00101896]
["bitfinex","BTCUSD",1732291758016,0.10201427,98138.0,98110.0,0.00101896]
["bitfinex","BTCUSD",1732291758235,0.2,98143.0,98110.0,0.00101896]
["bitfinex","BTCUSD",1732291758456,0.18480767,98149.0,98111.0,0.10201427]
["bitfinex","BTCUSD",1732291758688,0.10201427,98148.0,98112.0,0.17401888]
["bitfinex","BTCUSD",1732291758920,0.10201427,98148.0,98114.0,0.173]
["bitfinex","BTCUSD",1732291759137,0.10201427,98148.0,98116.0,0.173]
["bitfinex","BTCUSD",1732291759364,0.18480767,98156.0,98118.0,0.173]
["bitfinex","BTCUSD",1732291759600,0.2,98153.0,98120.0,0.023]
["bitfinex","BTCUSD",1732291759819,0.10201427,98152.0,98120.0,0.12501427]
["bitfinex","BTCUSD",1732291760041,0.10201427,98152.0,98121.0,0.00101882]
["bitfinex","BTCUSD",1732291760265,0.18480767,98163.0,98126.0,0.023]
["bitfinex","BTCUSD",1732291760506,0.18480767,98163.0,98125.0,0.002]
["bitfinex","BTCUSD",1732291760507,0.0794,98164.0,98133.0,0.023]
["bitfinex","BTCUSD",1732291760760,0.18480767,98173.0,98135.0,0.023]
["bitfinex","BTCUSD",1732291761004,0.18480767,98173.0,98134.0,0.18273296]
["bitfinex","BTCUSD",1732291761005,0.10201427,98171.0,98137.0,0.023]
["bitfinex","BTCUSD",1732291761234,0.10201427,98171.0,98138.0,0.10303289]
["bitfinex","BTCUSD",1732291761459,0.10201427,98171.0,98139.0,0.023]
["bitfinex","BTCUSD",1732291761685,0.10201427,98171.0,98140.0,0.00101862]
["bitfinex","BTCUSD",1732291762174,0.2,98178.0,98141.0,0.10201427]
["bitfinex","BTCUSD",1732291762421,0.10201427,98171.0,98142.0,0.15]
["bitfinex","BTCUSD",1732291762642,0.18480767,98153.0,98140.0,0.04111728]
["bitfinex","BTCUSD",1732291762865,0.28682194,98152.0,98109.0,0.0008624]
["bitfinex","BTCUSD",1732291763092,0.18480767,98149.0,98122.0,0.04069692]
["bitfinex","BTCUSD",1732291763336,0.10201427,98148.0,98118.0,0.000862]
["bitfinex","BTCUSD",1732291764854,0.28682194,98148.0,98118.0,0.000862]
["bitfinex","BTCUSD",1732291765954,0.28682194,98148.0,98125.0,0.15]
["bitfinex","BTCUSD",1732291766189,0.28682194,98148.0,98118.0,0.000862]
["bitfinex","BTCUSD",1732291766852,0.48682194,98148.0,98118.0,0.000862]
["bitfinex","BTCUSD",1732291767308,0.18480767,98143.0,98118.0,0.000862]
["bitfinex","BTCUSD",1732291767528,0.28682194,98142.0,98118.0,0.000862]
["bitfinex","BTCUSD",1732291768222,0.18480767,98137.0,98118.0,0.000862]
["bitfinex","BTCUSD",1732291768486,0.10201427,98136.0,98118.0,0.000862]
["bitfinex","BTCUSD",1732291770320,0.10201427,98136.0,98119.0,0.001019]
["bitfinex","BTCUSD",1732291770537,0.2,98142.0,98119.0,0.024019]
["bitfinex","BTCUSD",1732291770771,0.10201427,98141.0,98121.0,0.023]
["bitfinex","BTCUSD",1732291771018,0.10201427,98141.0,98122.0,0.00101894]
["bitfinex","BTCUSD",1732291771257,0.10201427,98141.0,98123.0,0.00101894]
["bitfinex","BTCUSD",1732291771497,0.2,98142.0,98123.0,0.00101894]
["bitfinex","BTCUSD",1732291771719,0.2,98150.0,98123.0,0.00101894]
["bitfinex","BTCUSD",1732291771953,0.10201427,98149.0,98119.0,0.023]
["bitfinex","BTCUSD",1732291772197,0.10201427,98149.0,98118.0,0.000862]
["bitfinex","BTCUSD",1732291772419,0.10201427,98149.0,98119.0,0.173]
["bitfinex","BTCUSD",1732291773354,0.10201427,98149.0,98121.0,0.023]
["bitfinex","BTCUSD",1732291773579,0.10201427,98149.0,98122.0,0.00101885]
["bitfinex","BTCUSD",1732291773826,0.10201427,98149.0,98121.0,0.2216]
["bitfinex","BTCUSD",1732291774045,0.2,98150.0,98122.0,0.00101884]
["bitfinex","BTCUSD",1732291774298,0.26730767,98161.0,98123.0,0.10201427]
["bitfinex","BTCUSD",1732291774541,0.0454,98163.0,98123.0,0.10201427]
["bitfinex","BTCUSD",1732291774542,0.10201427,98160.0,98126.0,0.173]
["bitfinex","BTCUSD",1732291774760,0.10201427,98160.0,98128.0,0.173]
["bitfinex","BTCUSD",1732291774984,0.10201427,98160.0,98129.0,0.00101874]
["bitfinex","BTCUSD",1732291775210,0.10201427,98160.0,98128.0,0.27501427]
["bitfinex","BTCUSD",1732291775452,0.10201427,98160.0,98128.0,0.50112345]
["bitfinex","BTCUSD",1732291775676,0.10201427,98160.0,98132.0,0.173]
["bitfinex","BTCUSD",1732291776439,0.10201427,98160.0,98132.0,0.39910918]
["bitfinex","BTCUSD",1732291776649,0.10201427,98160.0,98136.0,0.22610918]
["bitfinex","BTCUSD",1732291776891,0.10201427,98160.0,98137.0,0.023]
["bitfinex","BTCUSD",1732291777332,0.10201427,98160.0,98138.0,0.00101874]
["bitfinex","BTCUSD",1732291777553,0.10201427,98160.0,98138.0,0.15101874]
["bitfinex","BTCUSD",1732291777824,0.10373887,98160.0,98141.0,0.023]
["bitfinex","BTCUSD",1732291778080,0.18480767,98153.0,98141.0,0.023]
["bitfinex","BTCUSD",1732291778315,0.2,98144.0,98135.0,0.023]
["bitfinex","BTCUSD",1732291778546,0.2,98144.0,98135.0,0.22610918]
["bitfinex","BTCUSD",1732291778779,0.2,98144.0,98136.0,0.023]
["bitfinex","BTCUSD",1732291779431,0.2,98144.0,98138.0,0.023]
["bitfinex","BTCUSD",1732291780507,0.2,98144.0,98142.0,0.023]
["bitfinex","BTCUSD",1732291781395,0.2,98144.0,98142.0,0.25102435]
["bitfinex","BTCUSD",1732291781643,0.2,98144.0,98137.0,0.27362922]
["bitfinex","BTCUSD",1732291781855,0.2,98144.0,98138.0,0.023]
["bitfinex","BTCUSD",1732291782285,0.30201427,98144.0,98138.0,0.023]
["bitfinex","BTCUSD",1732291782979,0.10201427,98143.0,98137.0,0.27362922]
["bitfinex","BTCUSD",1732291784108,0.09380002,98143.0,98134.0,0.023]
["bitfinex","BTCUSD",1732291784330,0.09380002,98143.0,98140.0,0.22806732]
["bitfinex","BTCUSD",1732291784544,0.09380002,98143.0,98138.0,0.22806732]
["bitfinex","BTCUSD",1732291784771,0.09380002,98143.0,98139.0,0.22806732]
["bitfinex","BTCUSD",1732291784994,0.09380002,98143.0,98138.0,0.22806732]
["bitfinex","BTCUSD",1732291785209,0.09380002,98143.0,98136.0,0.22806732]
["bitfinex","BTCUSD",1732291785424,0.18480767,98138.0,98135.0,0.22806732]
["bitfinex","BTCUSD",1732291785644,0.10201427,98137.0,98133.0,0.22806732]
["bitfinex","BTCUSD",1732291785865,0.10201427,98137.0,98130.0,0.023]
["bitfinex","BTCUSD",1732291786077,0.0782,98136.0,98130.0,0.25106732]
["bitfinex","BTCUSD",1732291786327,0.10201427,98135.0,98130.0,0.25106732]
["bitfinex","BTCUSD",1732291786551,0.10201427,98135.0,98130.0,0.023]
["bitfinex","BTCUSD",1732291786988,0.10201427,98135.0,98130.0,0.25106732]
["bitfinex","BTCUSD",1732291787199,0.10201427,98135.0,98130.0,0.023]
["bitfinex","BTCUSD",1732291787653,0.10201427,98135.0,98130.0,0.22806732]
["bitfinex","BTCUSD",1732291788094,0.10201427,98135.0,98131.0,0.22806732]
["bitfinex","BTCUSD",1732291788553,0.10201427,98135.0,98130.0,0.22808775]
["bitfinex","BTCUSD",1732291789923,0.10201427,98135.0,98129.0,0.26985634]
["bitfinex","BTCUSD",1732291790405,0.10201427,98135.0,98130.0,0.22808775]
["bitfinex","BTCUSD",1732291790642,0.10201427,98135.0,98129.0,0.26985634]
["bitfinex","BTCUSD",1732291790886,0.10110802,98135.0,98129.0,0.22808775]
["bitfinex","BTCUSD",1732291791102,0.10110802,98135.0,98130.0,0.22808775]
["bitfinex","BTCUSD",1732291791351,0.10110802,98135.0,98133.0,0.22808775]
["bitfinex","BTCUSD",1732291791594,0.18480767,98140.0,98122.0,0.15]
["bitfinex","BTCUSD",1732291791595,0.18480767,98140.0,98130.0,0.22808775]
["bitfinex","BTCUSD",1732291791844,0.10201427,98139.0,98133.0,0.22808775]
["bitfinex","BTCUSD",1732291792060,0.10201427,98139.0,98131.0,0.023]
["bitfinex","BTCUSD",1732291792061,0.2,98137.0,98131.0,0.023]
["bitfinex","BTCUSD",1732291792286,0.2,98137.0,98132.0,0.023]
["bitfinex","BTCUSD",1732291792510,0.2,98137.0,98131.0,0.023]
["bitfinex","BTCUSD",1732291792728,0.2,98137.0,98124.0,0.066169]
["bitfinex","BTCUSD",1732291792962,0.2,98137.0,98126.0,0.066169]
["bitfinex","BTCUSD",1732291793451,0.2,98137.0,98115.0,0.15]
["bitfinex","BTCUSD",1732291794162,0.2,98137.0,98112.0,0.15]
["bitfinex","BTCUSD",1732291794596,0.2,98137.0,98114.0,0.273713]
["bitfinex","BTCUSD",1732291794823,0.10201427,98139.0,98116.0,0.023]
["bitfinex","BTCUSD",1732291794824,0.2,98136.0,98116.0,0.023]
["bitfinex","BTCUSD",1732291795531,0.2,98136.0,98119.0,0.023]
["bitfinex","BTCUSD",1732291795952,0.2,98136.0,98118.0,0.000862]
["bitfinex","BTCUSD",1732291796177,0.2,98135.0,98118.0,0.000862]
["bitfinex","BTCUSD",1732291796603,0.2,98138.0,98118.0,0.000862]
["bitfinex","BTCUSD",1732291796857,0.2,98135.0,98118.0,0.000862]
["bitfinex","BTCUSD",1732291797534,0.2,98135.0,98118.0,0.00062173]
["bitfinex","BTCUSD",1732291798703,0.2,98135.0,98119.0,0.00101899]
["bitfinex","BTCUSD",1732291800509,0.0017246,98141.0,98125.0,0.27369799]
["bitfinex","BTCUSD",1732291800763,0.2,98135.0,98126.0,0.0010189]
["bitfinex","BTCUSD",1732291800982,0.2,98135.0,98118.0,0.00062173]
["bitfinex","BTCUSD",1732291800983,0.2,98135.0,98127.0,0.00101895]
["bitfinex","BTCUSD",1732291801198,0.2,98135.0,98123.0,0.00101895]
["bitfinex","BTCUSD",1732291801411,0.0017246,98141.0,98123.0,0.00101895]
["bitfinex","BTCUSD",1732291801620,0.0017246,98141.0,98126.0,0.27369799]
["bitfinex","BTCUSD",1732291801830,0.0017246,98141.0,98127.0,0.15101889]
["bitfinex","BTCUSD",1732291802071,0.0017246,98141.0,98129.0,0.15]
["bitfinex","BTCUSD",1732291802310,0.0017246,98141.0,98130.0,0.00101889]
["bitfinex","BTCUSD",1732291802794,0.0017246,98141.0,98137.0,0.27369799]
["bitfinex","BTCUSD",1732291803046,0.0017246,98141.0,98138.0,0.27471685]
["bitfinex","BTCUSD",1732291803306,0.0017246,98141.0,98140.0,0.42369799]
["bitfinex","BTCUSD",1732291804957,0.0017246,98141.0,98140.0,0.39901427]
["bitfinex","BTCUSD",1732291805178,0.0017246,98141.0,98140.0,0.45659661]
["bitfinex","BTCUSD",1732291805678,0.0017246,98141.0,98140.0,0.04093144]
["bitfinex","BTCUSD",1732291805896,0.0017246,98141.0,98138.0,0.27354777]
["bitfinex","BTCUSD",1732291806126,0.0017246,98141.0,98125.0,0.02792379]
["bitfinex","BTCUSD",1732291806800,0.0017246,98141.0,98120.0,0.10201427]
["bitfinex","BTCUSD",1732291807027,0.2017246,98141.0,98120.0,0.023]
["bitfinex","BTCUSD",1732291807290,0.2017246,98141.0,98084.0,0.12976304]
["bitfinex","BTCUSD",1732291807291,0.0017246,98141.0,98084.0,0.12976304]
["bitfinex","BTCUSD",1732291807534,0.0017246,98141.0,98120.0,0.10201427]
["bitfinex","BTCUSD",1732291807763,0.0017246,98141.0,98121.0,0.00101885]
["bitfinex","BTCUSD",1732291808483,0.0017246,98141.0,98121.0,0.023]
["bitfinex","BTCUSD",1732291809421,0.0017246,98141.0,98121.0,0.21431693]
["bitfinex","BTCUSD",1732291809896,0.0017246,98141.0,98121.0,0.173]
["bitfinex","BTCUSD",1732291810581,0.0017246,98141.0,98122.0,0.00101885]
["bitfinex","BTCUSD",1732291810806,0.0017246,98141.0,98121.0,0.173]
["bitfinex","BTCUSD",1732291811272,0.0017246,98141.0,98122.0,0.00101886]
["bitfinex","BTCUSD",1732291811914,0.0017246,98141.0,98121.0,0.173]
["bitfinex","BTCUSD",1732291812189,0.0017246,98141.0,98121.0,0.21485759]
["bitfinex","BTCUSD",1732291812654,0.0017246,98141.0,98114.0,0.0751]
["bitfinex","BTCUSD",1732291812892,0.0817,98138.0,98120.0,0.0415718]
["bitfinex","BTCUSD",1732291813149,0.0817,98138.0,98105.0,0.0958]
["bitfinex","BTCUSD",1732291813150,0.2,98136.0,98105.0,0.0751]
["bitfinex","BTCUSD",1732291813379,0.10201427,98135.0,98106.0,0.00101898]
["bitfinex","BTCUSD",1732291813607,0.10201427,98135.0,98118.0,0.0008623]
["bitfinex","BTCUSD",1732291815272,0.002,98131.0,98118.0,0.0008623]
["bitfinex","BTCUSD",1732291816577,0.002,98130.0,98118.0,0.0008623]
["bitfinex","BTCUSD",1732291817270,0.10201427,98135.0,98118.0,0.0008623]
["bitfinex","BTCUSD",1732291817982,0.0817,98138.0,98118.0,0.04263222]
["bitfinex","BTCUSD",1732291818190,0.0817,98138.0,98118.0,0.0008623]
["bitfinex","BTCUSD",1732291818409,0.001,98130.0,98118.0,0.0008623]
["bitfinex","BTCUSD",1732291819098,0.000658,98130.0,98118.0,0.0008623]
["bitfinex","BTCUSD",1732291820010,0.000658,98130.0,98118.0,0.04306923]
["bitfinex","BTCUSD",1732291820246,0.000658,98130.0,98061.0,0.25267855]
["bitfinex","BTCUSD",1732291820469,0.000658,98130.0,98092.0,0.12501427]
["bitfinex","BTCUSD",1732291820686,0.000658,98130.0,98095.0,0.023]
["bitfinex","BTCUSD",1732291820913,0.000658,98130.0,98096.0,0.10201427]
["bitfinex","BTCUSD",1732291821155,0.000658,98130.0,98097.0,0.023]
["bitfinex","BTCUSD",1732291821371,0.000658,98130.0,98099.0,0.023]
["bitfinex","BTCUSD",1732291821577,0.000658,98130.0,98101.0,0.023]
["bitfinex","BTCUSD",1732291821783,0.000658,98130.0,98102.0,0.10201427]
["bitfinex","BTCUSD",1732291822217,0.000658,98130.0,98103.0,0.10201427]
["bitfinex","BTCUSD",1732291822461,0.000658,98130.0,98104.0,0.15]
["bitfinex","BTCUSD",1732291822676,0.000658,98130.0,98106.0,0.15]
["bitfinex","BTCUSD",1732291822917,0.000658,98130.0,98107.0,0.10201427]
["bitfinex","BTCUSD",1732291823588,0.000658,98130.0,98108.0,0.15]
["bitfinex","BTCUSD",1732291823810,0.000658,98130.0,98109.0,0.10201427]
["bitfinex","BTCUSD",1732291824026,0.0017246,98141.0,98110.0,0.15]
["bitfinex","BTCUSD",1732291824250,0.0017246,98141.0,98111.0,0.10201427]
["bitfinex","BTCUSD",1732291824684,0.0017246,98141.0,98112.0,0.15]
["bitfinex","BTCUSD",1732291824893,0.0017246,98141.0,98113.0,0.10201427]
["bitfinex","BTCUSD",1732291826007,0.10201427,98140.0,98109.0,0.0008623]
["bitfinex","BTCUSD",1732291826280,0.10201427,98140.0,98109.0,0.10287657]
["bitfinex","BTCUSD",1732291826508,0.0017246,98141.0,98110.0,0.10303315]
["bitfinex","BTCUSD",1732291826965,0.10201427,98140.0,98109.0,0.0008623]
["bitfinex","BTCUSD",1732291827203,0.0017246,98131.0,98109.0,0.10287657]
["bitfinex","BTCUSD",1732291828014,0.0017246,98131.0,98110.0,0.10201427]
["bitfinex","BTCUSD",1732291828261,0.0017246,98131.0,98110.0,0.12740733]
["bitfinex","BTCUSD",1732291828494,0.0017246,98131.0,98111.0,0.15]
["bitfinex","BTCUSD",1732291828733,0.0017246,98131.0,98112.0,0.1030331]
["bitfinex","BTCUSD",1732291828969,0.0017246,98131.0,98112.0,0.12638845]
["bitfinex","BTCUSD",1732291829181,0.0017246,98131.0,98113.0,0.15]
["bitfinex","BTCUSD",1732291829402,0.0017246,98131.0,98113.0,0.10201427]
["bitfinex","BTCUSD",1732291829874,0.0017246,98131.0,98114.0,0.15]
["bitfinex","BTCUSD",1732291831315,0.0496246,98131.0,98114.0,0.15]
["bitfinex","BTCUSD",1732291831542,0.0817,98130.0,98114.0,0.15]
["bitfinex","BTCUSD",1732291831999,0.0817,98130.0,98109.0,0.04145767]
["bitfinex","BTCUSD",1732291837414,0.09457,98130.0,98109.0,0.04145767]
["bitfinex","BTCUSD",1732291845859,0.10201427,98129.0,98109.0,0.04145767]
["bitfinex","BTCUSD",1732291846746,0.0767,98128.0,98109.0,0.04145767]
["bitfinex","BTCUSD",1732291847007,0.10201427,98127.0,98109.0,0.04145767]
["bitfinex","BTCUSD",1732291847223,0.126,98126.0,98109.0,0.04145767]
["bitfinex","BTCUSD",1732291847439,0.10201427,98125.0,98109.0,0.04145767]
["bitfinex","BTCUSD",1732291848341,0.0832,98124.0,98109.0,0.04145767]
["bitfinex","BTCUSD",1732291849730,0.10201427,98123.0,98109.0,0.04145767]
["bitfinex","BTCUSD",1732291849965,0.081,98122.0,98109.0,0.04145767]
["bitfinex","BTCUSD",1732291851652,0.081,98122.0,98109.0,0.04074422]
["bitfinex","BTCUSD",1732291852337,0.10201427,98121.0,98109.0,0.04074422]
["bitfinex","BTCUSD",1732291852600,0.2,98112.0,98109.0,0.00014885]
["bitfinex","BTCUSD",1732291852851,0.3257,98110.0,98109.0,0.00014885]
["bitfinex","BTCUSD",1732291853111,0.42771427,98110.0,98109.0,0.00014885]
["bitfinex","BTCUSD",1732291855251,0.3257,98110.0,98109.0,0.00014885]
["bitfinex","BTCUSD",1732291855475,0.0771,98110.0,98109.0,0.00116797]
["bitfinex","BTCUSD",1732291855706,0.0794,98121.0,98109.0,0.00014885]
["bitfinex","BTCUSD",1732291855934,0.0794,98129.0,98109.0,0.00116798]
["bitfinex","BTCUSD",1732291856154,0.0794,98129.0,98110.0,0.10201427]
["bitfinex","BTCUSD",1732291856411,0.0794,98129.0,98111.0,0.15]
["bitfinex","BTCUSD",1732291856611,0.0794,98129.0,98113.0,0.15]
["bitfinex","BTCUSD",1732291856853,0.0794,98129.0,98113.0,0.10201427]
["bitfinex","BTCUSD",1732291857082,0.0794,98129.0,98114.0,0.15]
["bitfinex","BTCUSD",1732291858379,0.002,98161.0,98116.0,0.15]
["bitfinex","BTCUSD",1732291858628,0.2,98164.0,98116.0,0.15]
["bitfinex","BTCUSD",1732291858629,0.0037248,98172.0,98118.0,0.15]
["bitfinex","BTCUSD",1732291858861,0.0017248,98172.0,98122.0,0.10201427]
["bitfinex","BTCUSD",1732291859117,0.0017248,98172.0,98124.0,0.18201427]
["bitfinex","BTCUSD",1732291859333,0.0017248,98172.0,98127.0,0.023]
["bitfinex","BTCUSD",1732291859559,0.0017248,98172.0,98130.0,0.16804]
["bitfinex","BTCUSD",1732291859785,0.0017248,98172.0,98136.0,0.023]
["bitfinex","BTCUSD",1732291860012,0.0017248,98172.0,98137.0,0.12685566]
["bitfinex","BTCUSD",1732291860488,0.0017248,98172.0,98138.0,0.10201427]
["bitfinex","BTCUSD",1732291860729,0.0017248,98172.0,98135.0,0.0067]
["bitfinex","BTCUSD",1732291860730,0.0017248,98172.0,98141.0,0.10201427]
["bitfinex","BTCUSD",1732291860952,0.0017248,98172.0,98143.0,0.10201427]
["bitfinex","BTCUSD",1732291861645,0.0017248,98172.0,98144.0,0.15]
["bitfinex","BTCUSD",1732291861862,0.0017248,98172.0,98145.0,0.10201427]
["bitfinex","BTCUSD",1732291862080,0.0017248,98172.0,98146.0,0.15]
["bitfinex","BTCUSD",1732291862297,0.0017248,98172.0,98147.0,0.10201427]
["bitfinex","BTCUSD",1732291862777,0.0017248,98172.0,98148.0,0.15]
["bitfinex","BTCUSD",1732291863025,0.0017248,98172.0,98150.0,0.15]
["bitfinex","BTCUSD",1732291863288,0.1264,98196.0,98157.0,0.0067]
["bitfinex","BTCUSD",1732291863510,0.1264,98196.0,98158.0,0.10201427]
["bitfinex","BTCUSD",1732291863745,0.1264,98196.0,98159.0,0.15]
["bitfinex","BTCUSD",1732291863961,0.1264,98196.0,98161.0,0.15]
["bitfinex","BTCUSD",1732291864187,0.1264,98196.0,98159.0,0.15]
["bitfinex","BTCUSD",1732291864188,0.1264,98196.0,98163.0,0.15]
["bitfinex","BTCUSD",1732291864409,0.1264,98196.0,98165.0,0.15]
["bitfinex","BTCUSD",1732291864640,0.1264,98196.0,98167.0,0.15]
["bitfinex","BTCUSD",1732291864884,0.1264,98196.0,98169.0,0.15]
["bitfinex","BTCUSD",1732291865158,0.0017232,98216.0,98168.0,0.10201427]
["bitfinex","BTCUSD",1732291865159,0.1274,98208.0,98171.0,0.15]
["bitfinex","BTCUSD",1732291865396,0.0017232,98216.0,98178.0,0.10201427]
["bitfinex","BTCUSD",1732291865623,0.048,98220.0,98185.0,0.15]
["bitfinex","BTCUSD",1732291865854,0.0807,98221.0,98188.0,0.15]
["bitfinex","BTCUSD",1732291866069,0.0017252,98271.0,98187.0,0.10201427]
["bitfinex","BTCUSD",1732291866070,0.0807,98238.0,98191.0,0.023]
["bitfinex","BTCUSD",1732291866297,0.0807,98238.0,98192.0,0.02309016]
["bitfinex","BTCUSD",1732291866771,0.0807,98238.0,98193.0,0.023]
["bitfinex","BTCUSD",1732291867024,0.0807,98238.0,98194.0,0.10201427]
["bitfinex","BTCUSD",1732291867255,0.0807,98238.0,98195.0,0.15]
["bitfinex","BTCUSD",1732291867483,0.0807,98238.0,98197.0,0.10201427]
["bitfinex","BTCUSD",1732291867715,0.0763882,98238.0,98204.0,0.10201427]
["bitfinex","BTCUSD",1732291867974,0.0008613,98243.0,98210.0,0.10201427]
["bitfinex","BTCUSD",1732291868207,0.0008613,98243.0,98211.0,0.25374124]
["bitfinex","BTCUSD",1732291868434,0.0008613,98243.0,98212.0,0.10201427]
["bitfinex","BTCUSD",1732291868657,0.0008613,98243.0,98217.0,0.15]
["bitfinex","BTCUSD",1732291868880,0.0008613,98243.0,98211.0,0.0778]
["bitfinex","BTCUSD",1732291868881,0.0008613,98243.0,98219.0,0.15]
["bitfinex","BTCUSD",1732291869129,0.0008613,98243.0,98221.0,0.15]
["bitfinex","BTCUSD",1732291869353,0.0008613,98243.0,98222.0,0.10201427]
["bitfinex","BTCUSD",1732291869571,0.0008613,98243.0,98223.0,0.15]
["bitfinex","BTCUSD",1732291869790,0.0008613,98243.0,98224.0,0.10201427]
["bitfinex","BTCUSD",1732291870255,0.0008613,98243.0,98225.0,0.15]
["bitfinex","BTCUSD",1732291870940,0.0764,98242.0,98225.0,0.15]
["bitfinex","BTCUSD",1732291871624,0.0764,98242.0,98209.0,0.02332624]
["bitfinex","BTCUSD",1732291871858,0.14401427,98241.0,98187.0,0.081]
["bitfinex","BTCUSD",1732291872086,0.14401427,98241.0,98199.0,0.10201427]
["bitfinex","BTCUSD",1732291872302,0.14201427,98241.0,98200.0,0.02332624]
["bitfinex","BTCUSD",1732291872517,0.14201427,98241.0,98201.0,0.10201427]
["bitfinex","BTCUSD",1732291873219,0.14201427,98241.0,98202.0,0.15]
["bitfinex","BTCUSD",1732291873449,0.14201427,98241.0,98204.0,0.15]
["bitfinex","BTCUSD",1732291873683,0.14201427,98241.0,98206.0,0.15]
["bitfinex","BTCUSD",1732291873684,0.04,98241.0,98206.0,0.15]
["bitfinex","BTCUSD",1732291873909,0.04,98241.0,98208.0,0.15]
["bitfinex","BTCUSD",1732291874166,0.04,98241.0,98210.0,0.15]
["bitfinex","BTCUSD",1732291874401,0.04,98241.0,98211.0,0.10201427]
["bitfinex","BTCUSD",1732291874626,0.04,98241.0,98212.0,0.15]
["bitfinex","BTCUSD",1732291874854,0.04,98241.0,98213.0,0.10201427]
["bitfinex","BTCUSD",1732291875087,0.04,98241.0,98214.0,0.15]
["bitfinex","BTCUSD",1732291875313,0.04,98241.0,98215.0,0.10201427]
["bitfinex","BTCUSD",1732291875591,0.04,98241.0,98216.0,0.15]
["bitfinex","BTCUSD",1732291879025,0.04,98241.0,98217.0,0.02332624]
["bitfinex","BTCUSD",1732291880033,0.04,98241.0,98208.0,0.04222127]
["bitfinex","BTCUSD",1732291880034,0.04,98241.0,98219.0,0.15]
["bitfinex","BTCUSD",1732291880257,0.04,98241.0,98221.0,0.15]
["bitfinex","BTCUSD",1732291880486,0.04,98241.0,98222.0,0.10201427]
["bitfinex","BTCUSD",1732291880736,0.04,98241.0,98058.0,0.5336984]
["bitfinex","BTCUSD",1732291880737,0.04,98241.0,98198.0,0.04668629]
["bitfinex","BTCUSD",1732291880958,0.04,98241.0,98199.0,0.12501427]
["bitfinex","BTCUSD",1732291881402,0.14201427,98241.0,98199.0,0.10201427]
["bitfinex","BTCUSD",1732291881841,0.047,98235.0,98199.0,0.10201427]
["bitfinex","BTCUSD",1732291882074,0.0812,98233.0,98199.0,0.10201427]
["bitfinex","BTCUSD",1732291882299,0.18321427,98232.0,98199.0,0.10201427]
["bitfinex","BTCUSD",1732291882530,0.0825,98231.0,98199.0,0.10201427]
["bitfinex","BTCUSD",1732291882763,0.0825,98231.0,98199.0,0.14325892]
["bitfinex","BTCUSD",1732291883483,0.0008613,98243.0,98201.0,0.023]
["bitfinex","BTCUSD",1732291883711,0.002,98270.0,98208.0,0.10201427]
["bitfinex","BTCUSD",1732291883935,0.0017252,98271.0,98215.0,0.173]
["bitfinex","BTCUSD",1732291884183,0.0017252,98271.0,98223.0,0.173]
["bitfinex","BTCUSD",1732291884425,0.0017252,98271.0,98224.0,0.0010175]
["bitfinex","BTCUSD",1732291884661,0.0017252,98271.0,98225.0,0.023]
["bitfinex","BTCUSD",1732291884895,0.0017252,98271.0,98225.0,0.04438239]
["bitfinex","BTCUSD",1732291885591,0.0017252,98271.0,98227.0,0.023]
["bitfinex","BTCUSD",1732291885862,0.0017252,98271.0,98228.0,0.03826204]
["bitfinex","BTCUSD",1732291886084,0.0017252,98271.0,98234.0,0.10201427]
["bitfinex","BTCUSD",1732291886327,0.0017252,98271.0,98235.0,0.19794426]
["bitfinex","BTCUSD",1732291886564,0.0017252,98271.0,98236.0,0.10201427]
["bitfinex","BTCUSD",1732291886797,0.0017252,98271.0,98237.0,0.173]
["bitfinex","BTCUSD",1732291887016,0.0017252,98271.0,98238.0,0.10201427]
["bitfinex","BTCUSD",1732291887247,0.0017252,98271.0,98239.0,0.17494426]
["bitfinex","BTCUSD",1732291887463,0.0017252,98271.0,98240.0,0.10201427]
["bitfinex","BTCUSD",1732291887673,0.0017252,98271.0,98241.0,0.17494426]
["bitfinex","BTCUSD",1732291887898,0.0017252,98271.0,98243.0,0.15]
["bitfinex","BTCUSD",1732291888111,0.0017252,98271.0,98245.0,0.15]
["bitfinex","BTCUSD",1732291888332,0.0017252,98271.0,98246.0,0.10201427]
["bitfinex","BTCUSD",1732291888547,0.0017252,98271.0,98247.0,0.15]
["bitfinex","BTCUSD",1732291888769,0.0017252,98271.0,98248.0,0.12745439]
["bitfinex","BTCUSD",1732291888990,0.0017252,98271.0,98249.0,0.15]
["bitfinex","BTCUSD",1732291889211,0.0017252,98271.0,98250.0,0.10201427]
["bitfinex","BTCUSD",1732291889436,0.0017252,98271.0,98251.0,0.15]
["bitfinex","BTCUSD",1732291889686,0.0017252,98271.0,98252.0,0.10201427]
["bitfinex","BTCUSD",1732291889909,0.0017252,98271.0,98253.0,0.15]
["bitfinex","BTCUSD",1732291890127,0.0017252,98271.0,98255.0,0.15]
["bitfinex","BTCUSD",1732291890345,0.0017252,98271.0,98257.0,0.15]
["bitfinex","BTCUSD",1732291890570,0.0017252,98271.0,98259.0,0.15]
["bitfinex","BTCUSD",1732291890786,0.0017252,98271.0,98260.0,0.10201427]
["bitfinex","BTCUSD",1732291891008,0.0017252,98271.0,98260.0,0.13042251]
["bitfinex","BTCUSD",1732291891231,0.0017252,98271.0,98260.0,0.28042251]
["bitfinex","BTCUSD",1732291892091,0.0017252,98271.0,98260.0,0.25201427]
["bitfinex","BTCUSD",1732291895339,0.0037252,98261.0,98260.0,0.25201427]
["bitfinex","BTCUSD",1732291896716,0.0037252,98261.0,98260.0,0.25607727]
["bitfinex","BTCUSD",1732291900566,0.0037252,98261.0,98260.0,0.10201427]
["bitfinex","BTCUSD",1732291901004,0.0037252,98261.0,98260.0,0.10607727]
["bitfinex","BTCUSD",1732291901227,0.001,98280.0,98260.0,0.14688092]
["bitfinex","BTCUSD",1732291901460,0.001,98283.0,98261.0,0.10201427]
["bitfinex","BTCUSD",1732291902605,0.001,98283.0,98262.0,0.15]
["bitfinex","BTCUSD",1732291902833,0.001,98283.0,98264.0,0.15]
["bitfinex","BTCUSD",1732291903048,0.0745,98284.0,98266.0,0.15]
["bitfinex","BTCUSD",1732291903280,0.0545,98284.0,98268.0,0.15]
["bitfinex","BTCUSD",1732291903746,0.0545,98284.0,98269.0,0.30528]
["bitfinex","BTCUSD",1732291903979,0.0545,98284.0,98270.0,0.15]
["bitfinex","BTCUSD",1732291904440,0.0345,98284.0,98270.0,0.15]
["bitfinex","BTCUSD",1732291905643,0.0345,98284.0,98271.0,0.30528]
["bitfinex","BTCUSD",1732291906108,0.0345,98284.0,98272.0,0.15]
["bitfinex","BTCUSD",1732291907700,0.023,98283.0,98272.0,0.15]
["bitfinex","BTCUSD",1732291907984,0.023,98283.0,98272.0,0.19162415]
["bitfinex","BTCUSD",1732291913693,0.0004446,98302.0,98300.0,0.1943402]
["bitfinex","BTCUSD",1732291913926,0.10201427,98301.0,98300.0,0.1943402]
["bitfinex","BTCUSD",1732291915834,0.12501427,98301.0,98300.0,0.1943402]
["bitfinex","BTCUSD",1732291916518,0.12501427,98301.0,98300.0,0.3443402]
["bitfinex","BTCUSD",1732291916734,0.12501427,98301.0,98300.0,0.3851898]
["bitfinex","BTCUSD",1732291917433,0.0784446,98302.0,98300.0,0.3851898]
["bitfinex","BTCUSD",1732291917659,0.0784446,98302.0,98301.0,0.15101717]
["bitfinex","BTCUSD",1732291917913,0.0004446,98302.0,98301.0,0.15]
["bitfinex","BTCUSD",1732291920755,0.0807,98311.0,98301.0,0.15101712]
["bitfinex","BTCUSD",1732291920977,0.0807,98311.0,98302.0,0.00101708]
["bitfinex","BTCUSD",1732291921193,0.0017236,98315.0,98303.0,0.00101706]
["bitfinex","BTCUSD",1732291921412,0.0017236,98315.0,98301.0,0.15]
["bitfinex","BTCUSD",1732291923034,0.0017236,98315.0,98302.0,0.00101703]
["bitfinex","BTCUSD",1732291923498,0.00104995,98315.0,98305.0,0.1214]
["bitfinex","BTCUSD",1732291923723,0.00104995,98315.0,98306.0,0.25303111]
["bitfinex","BTCUSD",1732291923938,0.00104995,98315.0,98306.0,0.27725361]
["bitfinex","BTCUSD",1732291923939,0.0008596,98311.0,98306.0,0.27725361]
["bitfinex","BTCUSD",1732291924440,0.0008596,98311.0,98307.0,0.00101684]
["bitfinex","BTCUSD",1732291924752,0.0008596,98311.0,98309.0,0.15]
["bitfinex","BTCUSD",1732291924961,0.0008596,98311.0,98310.0,0.10201427]
["bitfinex","BTCUSD",1732291925171,0.0008596,98311.0,98310.0,0.25201427]
["bitfinex","BTCUSD",1732291925372,0.0008604,98332.0,98311.0,0.15]
["bitfinex","BTCUSD",1732291925373,0.00085041,98332.0,98311.0,0.15]
["bitfinex","BTCUSD",1732291925629,0.00085041,98332.0,98313.0,0.15]
["bitfinex","BTCUSD",1732291925868,0.00085041,98332.0,98315.0,0.15]
["bitfinex","BTCUSD",1732291926107,0.00085041,98332.0,98317.0,0.15]
["bitfinex","BTCUSD",1732291926329,0.0208604,98340.0,98319.0,0.15]
["bitfinex","BTCUSD",1732291926593,0.0208604,98340.0,98320.0,0.00101677]
["bitfinex","BTCUSD",1732291926828,0.0208604,98340.0,98321.0,0.2795167]
["bitfinex","BTCUSD",1732291927055,0.0008598,98360.0,98323.0,0.15]
["bitfinex","BTCUSD",1732291927318,0.0008598,98360.0,98325.0,0.15]
["bitfinex","BTCUSD",1732291927555,0.0008598,98360.0,98326.0,0.1030308]
["bitfinex","BTCUSD",1732291927791,0.0008598,98360.0,98327.0,0.15101649]
["bitfinex","BTCUSD",1732291928030,0.0008598,98360.0,98332.0,0.15]
["bitfinex","BTCUSD",1732291928258,0.0008598,98360.0,98336.0,0.15]
["bitfinex","BTCUSD",1732291928492,0.0008598,98360.0,98338.0,0.2277]
["bitfinex","BTCUSD",1732291928733,0.0825,98380.0,98340.0,0.15]
["bitfinex","BTCUSD",1732291928986,0.09056195,98438.0,98338.0,0.0777]
["bitfinex","BTCUSD",1732291928987,0.0779,98389.0,98346.0,0.15]
["bitfinex","BTCUSD",1732291929207,0.50582693,98439.0,98345.0,0.2]
["bitfinex","BTCUSD",1732291929208,0.0779,98399.0,98351.0,0.15]
["bitfinex","BTCUSD",1732291929427,0.0779,98399.0,98352.0,0.1527993]
["bitfinex","BTCUSD",1732291929655,0.0779,98399.0,98353.0,0.1510162]
["bitfinex","BTCUSD",1732291929937,0.0779,98399.0,98355.0,0.15]
["bitfinex","BTCUSD",1732291930172,0.0779,98399.0,98357.0,0.15]
["bitfinex","BTCUSD",1732291930405,0.0779,98399.0,98359.0,0.15]
["bitfinex","BTCUSD",1732291930632,0.0779,98399.0,98361.0,0.15]
["bitfinex","BTCUSD",1732291930855,0.0779,98399.0,98363.0,0.15]
["bitfinex","BTCUSD",1732291931077,0.0779,98399.0,98365.0,0.15]
["bitfinex","BTCUSD",1732291931336,0.0779,98399.0,98367.0,0.15]
["bitfinex","BTCUSD",1732291931570,0.0779,98399.0,98369.0,0.15]
["bitfinex","BTCUSD",1732291931791,0.0779,98399.0,98371.0,0.15]
["bitfinex","BTCUSD",1732291932014,0.0779,98399.0,98372.0,0.00101621]
["bitfinex","BTCUSD",1732291932241,0.0779,98399.0,98372.0,0.05180124]
["bitfinex","BTCUSD",1732291933155,0.0779,98399.0,98373.0,0.10201427]
["bitfinex","BTCUSD",1732291933378,0.023,98408.0,98374.0,0.188391]
["bitfinex","BTCUSD",1732291933601,0.12501427,98408.0,98376.0,0.15]
["bitfinex","BTCUSD",1732291933857,0.12501427,98408.0,98378.0,0.15]
["bitfinex","BTCUSD",1732291934095,0.0782,98409.0,98379.0,0.1030304]
["bitfinex","BTCUSD",1732291934305,0.0008593,98410.0,98380.0,0.15]
["bitfinex","BTCUSD",1732291934521,0.0008593,98410.0,98381.0,0.10201427]
["bitfinex","BTCUSD",1732291934734,0.0008593,98410.0,98382.0,0.15]
["bitfinex","BTCUSD",1732291934955,0.0008593,98410.0,98387.0,0.15]
["bitfinex","BTCUSD",1732291935231,0.0008593,98410.0,98386.0,0.2]
["bitfinex","BTCUSD",1732291935232,0.0831,98433.0,98396.0,0.15]
["bitfinex","BTCUSD",1732291935464,0.0831,98433.0,98398.0,0.15]
["bitfinex","BTCUSD",1732291935682,0.0831,98433.0,98399.0,0.13029711]
["bitfinex","BTCUSD",1732291935898,0.0831,98433.0,98400.0,0.15]
["bitfinex","BTCUSD",1732291936129,0.0831,98433.0,98386.0,0.2]
["bitfinex","BTCUSD",1732291936130,0.0831,98433.0,98402.0,0.15]
["bitfinex","BTCUSD",1732291936357,0.0831,98433.0,98404.0,0.15]
["bitfinex","BTCUSD",1732291936643,0.00102208,98451.0,98404.0,0.15]
["bitfinex","BTCUSD",1732291936644,0.0769,98450.0,98406.0,0.15]
["bitfinex","BTCUSD",1732291936873,0.0769,98450.0,98407.0,0.10201427]
["bitfinex","BTCUSD",1732291936874,0.0008594,98433.0,98407.0,0.10201427]
["bitfinex","BTCUSD",1732291937101,0.0008594,98433.0,98408.0,0.15]
["bitfinex","BTCUSD",1732291937339,0.0008594,98433.0,98410.0,0.15]
["bitfinex","BTCUSD",1732291937564,0.0008594,98433.0,98412.0,0.15]
["bitfinex","BTCUSD",1732291937820,0.0008594,98433.0,98414.0,0.15]
["bitfinex","BTCUSD",1732291938047,0.002,98472.0,98417.0,0.10201427]
["bitfinex","BTCUSD",1732291938270,0.0486,98480.0,98422.0,0.15]
["bitfinex","BTCUSD",1732291938490,0.0486,98480.0,98423.0,0.10201427]
["bitfinex","BTCUSD",1732291938717,0.002,98478.0,98424.0,0.15]
["bitfinex","BTCUSD",1732291938949,0.002,98478.0,98426.0,0.15]
["bitfinex","BTCUSD",1732291939217,0.002,98478.0,98419.0,0.2]
["bitfinex","BTCUSD",1732291939218,0.10208427,98463.0,98428.0,0.15]
["bitfinex","BTCUSD",1732291939446,0.10201427,98462.0,98428.0,0.15]
["bitfinex","BTCUSD",1732291939668,0.0828,98459.0,98428.0,0.15]
["bitfinex","BTCUSD",1732291939887,0.10303635,98458.0,98428.0,0.15]
["bitfinex","BTCUSD",1732291940104,0.002,98456.0,98418.0,0.03231323]
["bitfinex","BTCUSD",1732291940332,0.023,98454.0,98419.0,0.03231323]
["bitfinex","BTCUSD",1732291940583,0.023,98452.0,98419.0,0.02895462]
["bitfinex","BTCUSD",1732291940803,0.10201427,98451.0,98419.0,0.02895462]
["bitfinex","BTCUSD",1732291941045,0.023,98450.0,98418.0,0.0401309]
["bitfinex","BTCUSD",1732291941286,0.023,98448.0,98418.0,0.0401309]
["bitfinex","BTCUSD",1732291941515,0.20102208,98456.0,98419.0,0.02895462]
["bitfinex","BTCUSD",1732291941516,0.023,98446.0,98419.0,0.02895462]
["bitfinex","BTCUSD",1732291941751,0.023,98444.0,98419.0,0.06126785]
["bitfinex","BTCUSD",1732291941970,0.12501427,98444.0,98419.0,0.06126785]
["bitfinex","BTCUSD",1732291942191,0.023,98442.0,98412.0,0.04082196]
["bitfinex","BTCUSD",1732291942404,0.023,98440.0,98412.0,0.04082196]
["bitfinex","BTCUSD",1732291942632,0.023,98438.0,98399.0,0.10765462]
["bitfinex","BTCUSD",1732291942876,0.023,98438.0,98413.0,0.02895462]
["bitfinex","BTCUSD",1732291943084,0.10201427,98440.0,98413.0,0.02895462]
["bitfinex","BTCUSD",1732291943085,0.023,98439.0,98413.0,0.02895462]
["bitfinex","BTCUSD",1732291943296,0.023,98438.0,98413.0,0.06126785]
["bitfinex","BTCUSD",1732291943515,0.10201427,98437.0,98413.0,0.02895462]
["bitfinex","BTCUSD",1732291943739,0.023,98434.0,98401.0,0.15]
["bitfinex","BTCUSD",1732291943968,0.023,98434.0,98402.0,0.13096889]
["bitfinex","BTCUSD",1732291944240,0.023,98434.0,98403.0,0.15]
["bitfinex","BTCUSD",1732291944457,0.023,98434.0,98404.0,0.10201427]
["bitfinex","BTCUSD",1732291944676,0.10201427,98433.0,98400.0,0.04082751]
["bitfinex","BTCUSD",1732291945118,0.10201427,98433.0,98399.0,0.22093702]
["bitfinex","BTCUSD",1732291946010,0.023,98430.0,98399.0,0.04022275]
["bitfinex","BTCUSD",1732291946232,0.10201427,98429.0,98399.0,0.04022275]
["bitfinex","BTCUSD",1732291946480,0.02298177,98428.0,98391.0,0.0763]
["bitfinex","BTCUSD",1732291946720,0.10201427,98427.0,98391.0,0.17831427]
["bitfinex","BTCUSD",1732291946950,0.10201427,98427.0,98392.0,0.15]
["bitfinex","BTCUSD",1732291947210,0.0471,98431.0,98393.0,0.10201427]
["bitfinex","BTCUSD",1732291947454,0.0807,98435.0,98394.0,0.15]
["bitfinex","BTCUSD",1732291947684,0.10201427,98434.0,98394.0,0.15]
["bitfinex","BTCUSD",1732291948587,0.023,98433.0,98394.0,0.15]
["bitfinex","BTCUSD",1732291948805,0.10201427,98434.0,98392.0,0.1517164]
["bitfinex","BTCUSD",1732291948806,0.023,98431.0,98392.0,0.1517164]
["bitfinex","BTCUSD",1732291949038,0.2,98424.0,98392.0,0.0017164]
["bitfinex","BTCUSD",1732291949264,0.20531427,98414.0,98392.0,0.0017164]
["bitfinex","BTCUSD",1732291949512,0.0465,98401.0,98392.0,0.0017164]
["bitfinex","BTCUSD",1732291950918,0.1291,98401.0,98392.0,0.0017164]
["bitfinex","BTCUSD",1732291952780,0.1347598,98410.0,98392.0,0.0017164]
["bitfinex","BTCUSD",1732291953023,0.01118507,98401.0,98392.0,0.0017164]
["bitfinex","BTCUSD",1732291953739,0.01112755,98401.0,98392.0,0.0017164]
["bitfinex","BTCUSD",1732291953987,0.023,98409.0,98392.0,0.0017164]
["bitfinex","BTCUSD",1732291954228,0.023,98401.0,98392.0,0.0017164]
["bitfinex","BTCUSD",1732291954698,0.023,98406.0,98392.0,0.0017164]
["bitfinex","BTCUSD",1732291957689,0.023,98404.0,98392.0,0.0017164]
["bitfinex","BTCUSD",1732291958460,0.572,98404.0,98392.0,0.0017164]
["bitfinex","BTCUSD",1732291958922,0.09799757,98404.0,98392.0,0.0017164]
["bitfinex","BTCUSD",1732291959173,0.15,98401.0,98392.0,0.0017164]
["bitfinex","BTCUSD",1732291959409,0.2482,98401.0,98392.0,0.0017164]
["bitfinex","BTCUSD",1732291959917,0.1779757,98370.0,98308.0,0.2]
["bitfinex","BTCUSD",1732291960152,0.5472836,98388.0,98329.0,0.002]
["bitfinex","BTCUSD",1732291960374,0.0982,98389.0,98334.0,0.002]
["bitfinex","BTCUSD",1732291960375,0.5472836,98387.0,98334.0,0.002]
["bitfinex","BTCUSD",1732291960591,0.5472836,98387.0,98335.0,0.10201427]
["bitfinex","BTCUSD",1732291960839,0.5472836,98386.0,98335.0,0.10201427]
["bitfinex","BTCUSD",1732291961057,0.1779757,98380.0,98335.0,0.10201427]
["bitfinex","BTCUSD",1732291961745,0.5472836,98385.0,98335.0,0.10201427]
["bitfinex","BTCUSD",1732291961746,0.1779757,98370.0,98335.0,0.10201427]
["bitfinex","BTCUSD",1732291962018,0.10201427,98369.0,98335.0,0.10201427]
["bitfinex","BTCUSD",1732291962246,0.1779757,98360.0,98314.0,0.002]
["bitfinex","BTCUSD",1732291962464,0.10201427,98359.0,98315.0,0.10201427]
["bitfinex","BTCUSD",1732291963882,0.10201427,98359.0,98303.0,0.0826]
["bitfinex","BTCUSD",1732291964120,0.1779757,98350.0,98306.0,0.002]
["bitfinex","BTCUSD",1732291964354,0.1779757,98330.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291964584,0.10201427,98330.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291966203,0.10201427,98329.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291966453,0.1122157,98329.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291966912,0.1779757,98320.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291967162,0.10201427,98319.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291967643,0.1779757,98311.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291967865,0.10201427,98310.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291968576,0.5472836,98327.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291968807,0.10201427,98326.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291969503,0.1779757,98320.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291969720,0.10201427,98319.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291971092,0.5472836,98327.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291971312,0.10201427,98326.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291973814,0.027999,98325.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291974039,0.1779757,98311.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291974298,0.10201427,98310.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291976335,0.023,98309.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291976551,0.10201427,98308.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291976988,0.023,98307.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291977197,0.10201427,98306.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291978335,0.023,98305.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291978563,0.023,98303.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291978792,0.10201427,98302.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291979003,0.023,98301.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291979254,0.10201427,98300.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291979727,0.023,98299.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291979974,0.12501427,98298.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291982066,0.27501427,98298.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291982790,0.37501427,98298.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291983029,0.20201427,98298.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291984228,0.1,98298.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291984684,0.20201427,98298.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291986520,0.22501427,98298.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291986993,0.37501427,98298.0,98297.0,0.0017162]
["bitfinex","BTCUSD",1732291991548,0.173,98297.0,98270.0,0.0017192]
["bitfinex","BTCUSD",1732291991767,0.27501427,98294.0,98270.0,0.0017192]
["bitfinex","BTCUSD",1732291991984,0.37888232,98294.0,98270.0,0.0017192]
["bitfinex","BTCUSD",1732291992220,0.27501427,98294.0,98270.0,0.0017192]
["bitfinex","BTCUSD",1732291993157,0.023,98278.0,98225.0,0.03946444]
["bitfinex","BTCUSD",1732291993377,0.10201427,98277.0,98227.0,0.15]
["bitfinex","BTCUSD",1732291993609,0.10201427,98277.0,98229.0,0.15]
["bitfinex","BTCUSD",1732291993826,0.10201427,98277.0,98230.0,0.10201427]
["bitfinex","BTCUSD",1732291994050,0.10201427,98277.0,98231.0,0.15]
["bitfinex","BTCUSD",1732291994287,0.10201427,98277.0,98232.0,0.10201427]
["bitfinex","BTCUSD",1732291994759,0.0694093,98276.0,98233.0,0.15]
["bitfinex","BTCUSD",1732291994959,0.10201427,98275.0,98234.0,0.10201427]
["bitfinex","BTCUSD",1732291995845,0.023,98274.0,98234.0,0.10201427]
["bitfinex","BTCUSD",1732291996065,0.023,98272.0,98235.0,0.1261]
["bitfinex","BTCUSD",1732291996302,0.10201427,98271.0,98236.0,0.10201427]
["bitfinex","BTCUSD",1732291996533,0.16053556,98269.0,98235.0,0.1261]
["bitfinex","BTCUSD",1732291996754,0.12501427,98268.0,98235.0,0.1261]
["bitfinex","BTCUSD",1732291999078,0.023,98266.0,98235.0,0.1261]
["bitfinex","BTCUSD",1732291999299,0.023,98264.0,98235.0,0.1261]
["bitfinex","BTCUSD",1732291999526,0.023,98259.0,98235.0,0.1261]
["bitfinex","BTCUSD",1732291999744,0.10201427,98258.0,98235.0,0.1261]
["bitfinex","BTCUSD",1732291999981,0.023,98257.0,98235.0,0.1261]
["bitfinex","BTCUSD",1732292000228,0.10201427,98256.0,98235.0,0.1261]
["bitfinex","BTCUSD",1732292000671,0.023,98255.0,98235.0,0.1261]
["bitfinex","BTCUSD",1732292000915,0.10201427,98254.0,98235.0,0.1261]
["bitfinex","BTCUSD",1732292001365,0.10201427,98254.0,98235.0,0.0797]
["bitfinex","BTCUSD",1732292001804,0.023,98247.0,98232.0,0.0003]
["bitfinex","BTCUSD",1732292002023,0.023,98247.0,98225.0,0.0017222]
["bitfinex","BTCUSD",1732292002024,0.16053556,98258.0,98225.0,0.0017222]
["bitfinex","BTCUSD",1732292002247,0.12501427,98257.0,98225.0,0.0017222]
["bitfinex","BTCUSD",1732292004877,0.09038436,98266.0,98227.0,0.0765]
["bitfinex","BTCUSD",1732292004878,0.023,98265.0,98227.0,0.0765]
["bitfinex","BTCUSD",1732292005126,0.10201427,98264.0,98229.0,0.0765]
["bitfinex","BTCUSD",1732292005369,0.18413462,98264.0,98230.0,0.18181427]
["bitfinex","BTCUSD",1732292005605,0.08328334,98263.0,98230.0,0.18181427]
["bitfinex","BTCUSD",1732292005826,0.10201427,98262.0,98230.0,0.18181427]
["bitfinex","BTCUSD",1732292009582,0.10201427,98262.0,98230.0,0.0798]
["bitfinex","BTCUSD",1732292009583,0.023,98257.0,98230.0,0.0798]
["bitfinex","BTCUSD",1732292009794,0.11907543,98250.0,98230.0,0.0798]
["bitfinex","BTCUSD",1732292010015,0.023,98255.0,98230.0,0.0798]
["bitfinex","BTCUSD",1732292010245,0.10201427,98254.0,98230.0,0.0798]
["bitfinex","BTCUSD",1732292010920,0.11907543,98250.0,98230.0,0.0798]
["bitfinex","BTCUSD",1732292011164,0.10201427,98249.0,98230.0,0.0798]
["bitfinex","BTCUSD",1732292011601,0.023,98247.0,98230.0,0.0798]
["bitfinex","BTCUSD",1732292011821,0.023,98245.0,98230.0,0.0798]
["bitfinex","BTCUSD",1732292012039,0.10201427,98244.0,98230.0,0.0798]
["bitfinex","BTCUSD",1732292012276,0.04450878,98243.0,98230.0,0.0798]
["bitfinex","BTCUSD",1732292012498,0.10201427,98242.0,98230.0,0.0798]
["bitfinex","BTCUSD",1732292013247,0.11907543,98240.0,98225.0,0.0020222]
["bitfinex","BTCUSD",1732292013487,0.10201427,98240.0,98225.0,0.0020222]
["bitfinex","BTCUSD",1732292016959,0.14364547,98240.0,98225.0,0.0020222]
["bitfinex","BTCUSD",1732292017186,0.0416312,98240.0,98225.0,0.0020222]
["bitfinex","BTCUSD",1732292017396,0.0416312,98240.0,98226.0,0.082]
["bitfinex","BTCUSD",1732292017624,0.16053556,98254.0,98226.0,0.082]
["bitfinex","BTCUSD",1732292017858,0.10201427,98253.0,98226.0,0.082]
["bitfinex","BTCUSD",1732292018607,0.11907543,98250.0,98226.0,0.082]
["bitfinex","BTCUSD",1732292018844,0.10201427,98249.0,98226.0,0.082]
["bitfinex","BTCUSD",1732292019998,0.11907543,98240.0,98226.0,0.082]
["bitfinex","BTCUSD",1732292020210,0.10201427,98239.0,98226.0,0.082]
["bitfinex","BTCUSD",1732292020924,0.16053556,98235.0,98225.0,0.0020222]
["bitfinex","BTCUSD",1732292021162,0.18353556,98226.0,98225.0,0.0020222]
["bitfinex","BTCUSD",1732292021375,0.28554983,98226.0,98225.0,0.0020222]
["bitfinex","BTCUSD",1732292022519,0.26254983,98226.0,98225.0,0.0020222]
["bitfinex","BTCUSD",1732292022732,0.10201427,98226.0,98225.0,0.0020222]
["bitfinex","BTCUSD",1732292023432,0.14380931,98226.0,98225.0,0.0020222]
["bitfinex","BTCUSD",1732292023908,0.04179504,98226.0,98225.0,0.0020222]
["bitfinex","BTCUSD",1732292024386,0.16053556,98232.0,98225.0,0.0020222]
["bitfinex","BTCUSD",1732292024620,0.10201427,98231.0,98225.0,0.0020222]
["bitfinex","BTCUSD",1732292026419,0.16053556,98226.0,98225.0,0.0020222]
["bitfinex","BTCUSD",1732292026639,0.28554983,98226.0,98225.0,0.0020222]
["bitfinex","BTCUSD",1732292028434,0.16053556,98222.0,98221.0,0.0017162]
["bitfinex","BTCUSD",1732292028657,0.28554983,98222.0,98221.0,0.0017162]
["bitfinex","BTCUSD",1732292030034,0.14312259,98222.0,98221.0,0.0017162]
["bitfinex","BTCUSD",1732292030289,0.04110832,98222.0,98221.0,0.0808162]
["bitfinex","BTCUSD",1732292030517,0.5472836,98232.0,98221.0,0.0808162]
["bitfinex","BTCUSD",1732292030759,0.04074931,98225.0,98221.0,0.0808162]
["bitfinex","BTCUSD",1732292030992,0.2210897,98231.0,98221.0,0.0017162]
["bitfinex","BTCUSD",1732292033345,0.2219515,98231.0,98221.0,0.0017162]
["bitfinex","BTCUSD",1732292034316,0.16053556,98222.0,98221.0,0.0017162]
["bitfinex","BTCUSD",1732292034560,0.28554983,98222.0,98221.0,0.0017162]
["bitfinex","BTCUSD",1732292035001,0.83283343,98222.0,98221.0,0.0017162]
["bitfinex","BTCUSD",1732292035739,0.874961,98222.0,98221.0,0.0017162]
["bitfinex","BTCUSD",1732292035980,0.18353556,98211.0,98198.0,0.001717]
["bitfinex","BTCUSD",1732292036209,0.28554983,98211.0,98198.0,0.001717]
["bitfinex","BTCUSD",1732292036652,0.83283343,98211.0,98198.0,0.001717]
["bitfinex","BTCUSD",1732292038655,0.98283343,98211.0,98198.0,0.001717]
["bitfinex","BTCUSD",1732292039380,0.18353556,98203.0,98198.0,0.001717]
["bitfinex","BTCUSD",1732292039608,0.28554983,98203.0,98198.0,0.001717]
["bitfinex","BTCUSD",1732292040318,0.37621261,98203.0,98198.0,0.001717]
["bitfinex","BTCUSD",1732292040551,0.28554983,98203.0,98198.0,0.001717]
["bitfinex","BTCUSD",1732292041674,0.83283343,98203.0,98198.0,0.001717]
["bitfinex","BTCUSD",1732292041896,0.92680677,98203.0,98198.0,0.001717]
["bitfinex","BTCUSD",1732292042585,1.01747625,98203.0,98198.0,0.001717]
["bitfinex","BTCUSD",1732292042815,0.92680677,98203.0,98198.0,0.001717]
["bitfinex","BTCUSD",1732292043585,0.92680677,98203.0,98190.0,0.0147552]
["bitfinex","BTCUSD",1732292043586,0.18353556,98191.0,98190.0,0.0147552]
["bitfinex","BTCUSD",1732292043803,0.28554983,98191.0,98190.0,0.0147552]
["bitfinex","BTCUSD",1732292047270,0.83283343,98191.0,98190.0,0.0147552]
["bitfinex","BTCUSD",1732292048189,0.92344934,98191.0,98190.0,0.0147552]
["bitfinex","BTCUSD",1732292048439,0.83283343,98191.0,98190.0,0.0147552]
["bitfinex","BTCUSD",1732292048683,0.92344934,98191.0,98190.0,0.0147552]
["bitfinex","BTCUSD",1732292048909,0.83283343,98191.0,98190.0,0.0147552]
["bitfinex","BTCUSD",1732292049139,0.16053556,98172.0,98166.0,0.0771]
["bitfinex","BTCUSD",1732292049408,0.28554983,98172.0,98166.0,0.0771]
["bitfinex","BTCUSD",1732292051804,0.32642633,98172.0,98166.0,0.0771]
["bitfinex","BTCUSD",1732292052251,0.14289077,98172.0,98166.0,0.0771]
["bitfinex","BTCUSD",1732292053382,0.14289077,98172.0,98127.0,0.2]
["bitfinex","BTCUSD",1732292053383,0.14289077,98172.0,98128.0,0.15]
["bitfinex","BTCUSD",1732292053598,0.14289077,98172.0,98130.0,0.15]
["bitfinex","BTCUSD",1732292053599,0.10201427,98171.0,98130.0,0.15]
["bitfinex","BTCUSD",1732292053823,0.10201427,98171.0,98131.0,0.10201427]
["bitfinex","BTCUSD",1732292054525,0.10201427,98171.0,98131.0,0.09701427]
["bitfinex","BTCUSD",1732292054993,0.5472836,98188.0,98140.0,0.12197295]
["bitfinex","BTCUSD",1732292054994,0.16053556,98183.0,98140.0,0.12197295]
["bitfinex","BTCUSD",1732292055215,0.10201427,98182.0,98141.0,0.25201427]
["bitfinex","BTCUSD",1732292055435,0.19080032,98182.0,98141.0,0.25201427]
["bitfinex","BTCUSD",1732292055655,0.10201427,98182.0,98141.0,0.25201427]
["bitfinex","BTCUSD",1732292056346,0.17886044,98170.0,98144.0,0.1269]
["bitfinex","BTCUSD",1732292056600,0.17886044,98160.0,98144.0,0.1269]
["bitfinex","BTCUSD",1732292056825,0.16053556,98157.0,98144.0,0.1269]
["bitfinex","BTCUSD",1732292057047,0.10201427,98156.0,98144.0,0.1269]
["bitfinex","BTCUSD",1732292058185,0.16053556,98164.0,98144.0,0.1269]
["bitfinex","BTCUSD",1732292058530,0.10201427,98157.0,98144.0,0.1269]
["bitfinex","BTCUSD",1732292062178,0.16053556,98169.0,98144.0,0.1269]
["bitfinex","BTCUSD",1732292062396,0.10201427,98168.0,98144.0,0.1269]
["bitfinex","BTCUSD",1732292062620,0.10201427,98168.0,98145.0,0.0802]
["bitfinex","BTCUSD",1732292062848,0.10201427,98168.0,98146.0,0.0478]
["bitfinex","BTCUSD",1732292063071,0.10201427,98168.0,98149.0,0.082]
["bitfinex","BTCUSD",1732292064000,0.11933858,98160.0,98149.0,0.082]
["bitfinex","BTCUSD",1732292064428,0.10201427,98168.0,98149.0,0.082]
["bitfinex","BTCUSD",1732292067342,0.10201427,98168.0,98131.0,0.5008619]
["bitfinex","BTCUSD",1732292067343,0.16053556,98156.0,98131.0,0.5008619]
["bitfinex","BTCUSD",1732292067573,0.12501427,98155.0,98131.0,0.5008619]
["bitfinex","BTCUSD",1732292069362,0.12501427,98155.0,98131.0,0.27914681]
["bitfinex","BTCUSD",1732292070513,0.023,98164.0,98133.0,0.0764]
["bitfinex","BTCUSD",1732292070730,0.10201427,98163.0,98133.0,0.0764]
["bitfinex","BTCUSD",1732292070954,0.16053556,98157.0,98133.0,0.0764]
["bitfinex","BTCUSD",1732292071170,0.12501427,98156.0,98133.0,0.0764]
["bitfinex","BTCUSD",1732292071828,0.10201427,98156.0,98133.0,0.0764]
["bitfinex","BTCUSD",1732292074534,0.18353556,98154.0,98133.0,0.0764]
["bitfinex","BTCUSD",1732292074752,0.10201427,98153.0,98133.0,0.0764]
["bitfinex","BTCUSD",1732292075640,0.10201427,98153.0,98133.0,0.075287]
["bitfinex","BTCUSD",1732292077235,0.1432546,98153.0,98133.0,0.075287]
["bitfinex","BTCUSD",1732292078603,0.023,98145.0,98133.0,0.075287]
["bitfinex","BTCUSD",1732292078825,0.10201427,98144.0,98133.0,0.075287]
["bitfinex","BTCUSD",1732292079042,0.023,98152.0,98133.0,0.075287]
["bitfinex","BTCUSD",1732292079255,0.10201427,98151.0,98133.0,0.075287]
["bitfinex","BTCUSD",1732292081041,0.58809869,98158.0,98133.0,0.075287]
["bitfinex","BTCUSD",1732292081264,0.10201427,98157.0,98133.0,0.075287]
["bitfinex","BTCUSD",1732292081922,0.08506485,98156.0,98133.0,0.075287]
["bitfinex","BTCUSD",1732292082143,0.023,98150.0,98133.0,0.075287]
["bitfinex","BTCUSD",1732292082389,0.10201427,98149.0,98133.0,0.075287]
["bitfinex","BTCUSD",1732292082609,0.023,98143.0,98133.0,0.075287]
["bitfinex","BTCUSD",1732292082833,0.10201427,98142.0,98133.0,0.075287]
["bitfinex","BTCUSD",1732292083726,0.09075843,98154.0,98133.0,0.075287]
["bitfinex","BTCUSD",1732292083946,0.88933602,98159.0,98133.0,0.075287]
["bitfinex","BTCUSD",1732292083947,0.10201427,98153.0,98133.0,0.075287]
["bitfinex","BTCUSD",1732292087269,0.11933858,98150.0,98133.0,0.075287]
["bitfinex","BTCUSD",1732292087502,0.10201427,98149.0,98133.0,0.075287]
["bitfinex","BTCUSD",1732292088416,0.11933858,98143.0,98133.0,0.075287]
["bitfinex","BTCUSD",1732292088653,0.22135285,98143.0,98133.0,0.075287]
["bitfinex","BTCUSD",1732292088889,0.10201427,98143.0,98133.0,0.075287]
["bitfinex","BTCUSD",1732292090799,0.14369233,98143.0,98133.0,0.075287]
["bitfinex","BTCUSD",1732292092271,0.04167806,98143.0,98133.0,0.075287]
["bitfinex","BTCUSD",1732292092744,0.10201427,98143.0,98133.0,0.075287]
["bitfinex","BTCUSD",1732292094547,0.14286661,98143.0,98133.0,0.075287]
["bitfinex","BTCUSD",1732292099428,0.10201427,98142.0,98133.0,0.075287]
["bitfinex","BTCUSD",1732292099882,0.10201427,98142.0,98131.0,0.09931908]
["bitfinex","BTCUSD",1732292102379,0.04085234,98143.0,98131.0,0.09931908]
["bitfinex","BTCUSD",1732292102592,0.0017252,98153.0,98131.0,0.09931908]
["bitfinex","BTCUSD",1732292102853,0.10373947,98153.0,98132.0,0.1286]
["bitfinex","BTCUSD",1732292103101,0.0017252,98153.0,98133.0,0.0814]
["bitfinex","BTCUSD",1732292103346,0.0017252,98153.0,98131.0,0.09931908]
["bitfinex","BTCUSD",1732292103347,0.0017252,98153.0,98135.0,0.12197295]
["bitfinex","BTCUSD",1732292103567,0.0017252,98153.0,98136.0,0.0814]
["bitfinex","BTCUSD",1732292106425,0.0017252,98153.0,98137.0,0.0477]
["bitfinex","BTCUSD",1732292106649,0.0017252,98153.0,98140.0,0.0822]
["bitfinex","BTCUSD",1732292106875,0.0017252,98153.0,98141.0,0.0477]
["bitfinex","BTCUSD",1732292107102,0.0017252,98153.0,98142.0,0.0822]
["bitfinex","BTCUSD",1732292107318,0.0017252,98171.0,98142.0,0.0822]
["bitfinex","BTCUSD",1732292107541,0.10201427,98170.0,98142.0,0.0822]
["bitfinex","BTCUSD",1732292108197,0.10201427,98170.0,98144.0,0.12197295]
["bitfinex","BTCUSD",1732292108417,0.10201427,98170.0,98145.0,0.08]
["bitfinex","BTCUSD",1732292109818,0.04202225,98171.0,98145.0,0.08]
["bitfinex","BTCUSD",1732292110082,0.0017252,98171.0,98153.0,0.0795]
["bitfinex","BTCUSD",1732292110320,0.0017252,98171.0,98154.0,0.0463]
["bitfinex","BTCUSD",1732292110542,0.0017252,98171.0,98156.0,0.12197295]
["bitfinex","BTCUSD",1732292110982,0.0017252,98171.0,98157.0,0.0781]
["bitfinex","BTCUSD",1732292111451,0.0017252,98171.0,98158.0,0.048]
["bitfinex","BTCUSD",1732292113152,0.0017252,98171.0,98157.0,0.20007295]
["bitfinex","BTCUSD",1732292113625,0.02402039,98172.0,98157.0,0.20007295]
["bitfinex","BTCUSD",1732292113854,0.023,98183.0,98157.0,0.20007295]
["bitfinex","BTCUSD",1732292114082,0.10201427,98182.0,98157.0,0.20007295]
["bitfinex","BTCUSD",1732292116401,0.04129525,98186.0,98157.0,0.20007295]
["bitfinex","BTCUSD",1732292116630,0.10201427,98185.0,98158.0,0.16907295]
["bitfinex","BTCUSD",1732292117125,0.04068026,98194.0,98163.0,0.0832]
["bitfinex","BTCUSD",1732292117344,0.04068026,98194.0,98173.0,0.12197295]
["bitfinex","BTCUSD",1732292117594,0.04068026,98194.0,98164.0,0.10201427]
["bitfinex","BTCUSD",1732292117595,0.0017238,98210.0,98177.0,0.12197295]
["bitfinex","BTCUSD",1732292117853,0.04120032,98198.0,98177.0,0.12197295]
["bitfinex","BTCUSD",1732292118091,0.11933858,98190.0,98175.0,0.1303]
["bitfinex","BTCUSD",1732292118329,0.0017252,98182.0,98177.0,0.12197295]
["bitfinex","BTCUSD",1732292118755,0.0017252,98182.0,98175.0,0.1303]
["bitfinex","BTCUSD",1732292118756,0.0017252,98182.0,98178.0,0.12197295]
["bitfinex","BTCUSD",1732292119898,0.0017252,98182.0,98175.0,0.1303]
["bitfinex","BTCUSD",1732292120799,0.0017252,98182.0,98178.0,0.12197295]
["bitfinex","BTCUSD",1732292121491,0.0017252,98182.0,98175.0,0.1303]
["bitfinex","BTCUSD",1732292121715,0.0017252,98182.0,98164.0,0.0807]
["bitfinex","BTCUSD",1732292125865,0.0017252,98182.0,98169.0,0.12197295]
["bitfinex","BTCUSD",1732292127497,0.0017252,98182.0,98169.0,0.22398722]
["bitfinex","BTCUSD",1732292127729,0.0017252,98182.0,98164.0,0.04304054]
["bitfinex","BTCUSD",1732292127961,0.0017252,98182.0,98164.0,0.14505481]
["bitfinex","BTCUSD",1732292128902,0.0017252,98182.0,98164.0,0.04304054]
["bitfinex","BTCUSD",1732292129120,0.10201427,98181.0,98154.0,0.0477]
["bitfinex","BTCUSD",1732292130488,0.10201427,98181.0,98157.0,0.0017214]
["bitfinex","BTCUSD",1732292130916,0.10201427,98181.0,98157.0,0.0791214]
["bitfinex","BTCUSD",1732292132557,0.0017252,98182.0,98158.0,0.10201427]
["bitfinex","BTCUSD",1732292133281,0.0017252,98182.0,98157.0,0.0791214]
["bitfinex","BTCUSD",1732292134371,0.0017252,98182.0,98158.0,0.10201427]
["bitfinex","BTCUSD",1732292134602,0.0017252,98182.0,98161.0,0.15]
["bitfinex","BTCUSD",1732292134825,0.0017252,98182.0,98163.0,0.15]
["bitfinex","BTCUSD",1732292135069,0.0017252,98182.0,98165.0,0.1256]
["bitfinex","BTCUSD",1732292135285,0.0017252,98182.0,98166.0,0.10201427]
["bitfinex","BTCUSD",1732292136869,0.0017252,98182.0,98171.0,0.03946444]
["bitfinex","BTCUSD",1732292137087,0.0017252,98182.0,98157.0,0.0017214]
["bitfinex","BTCUSD",1732292137088,0.00162233,98182.0,98157.0,0.0017214]
["bitfinex","BTCUSD",1732292137307,0.00162233,98182.0,98161.0,0.04125762]
["bitfinex","BTCUSD",1732292137546,0.00162233,98182.0,98157.0,0.0017214]
["bitfinex","BTCUSD",1732292138016,0.11933858,98180.0,98157.0,0.0017214]
["bitfinex","BTCUSD",1732292138243,0.00162233,98182.0,98157.0,0.0017214]
["bitfinex","BTCUSD",1732292138244,0.10201427,98179.0,98157.0,0.0017214]
["bitfinex","BTCUSD",1732292139157,0.023,98178.0,98157.0,0.0017214]
["bitfinex","BTCUSD",1732292139372,0.17761427,98177.0,98157.0,0.0017214]
["bitfinex","BTCUSD",1732292147123,0.0465,98169.0,98157.0,0.0017214]
["bitfinex","BTCUSD",1732292147345,0.12501427,98168.0,98157.0,0.0017214]
["bitfinex","BTCUSD",1732292148680,0.16053556,98164.0,98157.0,0.0017214]
["bitfinex","BTCUSD",1732292148911,0.12501427,98163.0,98157.0,0.0017214]
["bitfinex","BTCUSD",1732292151208,0.10201427,98163.0,98157.0,0.0017214]
["bitfinex","BTCUSD",1732292152347,0.04043012,98168.0,98157.0,0.0017214]
["bitfinex","BTCUSD",1732292152810,0.0809,98174.0,98157.0,0.0017214]
["bitfinex","BTCUSD",1732292154461,0.10201427,98173.0,98157.0,0.0017214]
["bitfinex","BTCUSD",1732292157284,0.14154129,98177.0,98157.0,0.0017214]
["bitfinex","BTCUSD",1732292157497,0.001,98173.0,98157.0,0.0017214]
["bitfinex","BTCUSD",1732292159397,0.001,98173.0,98158.0,0.081]
["bitfinex","BTCUSD",1732292160304,0.001,98173.0,98139.0,0.09546982]
["bitfinex","BTCUSD",1732292160530,0.001,98173.0,98145.0,0.10201427]
["bitfinex","BTCUSD",1732292160965,0.23371427,98172.0,98144.0,0.04113366]
["bitfinex","BTCUSD",1732292161429,0.11933858,98160.0,98131.0,0.09931908]
["bitfinex","BTCUSD",1732292161659,0.1063,98169.0,98132.0,0.10201427]
["bitfinex","BTCUSD",1732292161895,0.10201427,98168.0,98132.0,0.10201427]
["bitfinex","BTCUSD",1732292162177,0.023,98165.0,98131.0,0.09931908]
["bitfinex","BTCUSD",1732292162392,0.10201427,98164.0,98131.0,0.09931908]
["bitfinex","BTCUSD",1732292162609,0.023,98163.0,98131.0,0.14119162]
["bitfinex","BTCUSD",1732292162838,0.10201427,98162.0,98131.0,0.14119162]
["bitfinex","BTCUSD",1732292164014,0.0825,98166.0,98132.0,0.10303322]
["bitfinex","BTCUSD",1732292164251,0.0825,98166.0,98132.0,0.10201427]
["bitfinex","BTCUSD",1732292165347,0.080667,98166.0,98132.0,0.10201427]
["bitfinex","BTCUSD",1732292165557,0.08020333,98166.0,98132.0,0.10201427]
["bitfinex","BTCUSD",1732292166738,0.0484,98172.0,98132.0,0.10201427]
["bitfinex","BTCUSD",1732292166967,0.04081061,98166.0,98132.0,0.10201427]
["bitfinex","BTCUSD",1732292167213,0.10201427,98171.0,98132.0,0.10201427]
["bitfinex","BTCUSD",1732292167697,0.0008611,98166.0,98132.0,0.10201427]
["bitfinex","BTCUSD",1732292168599,0.0756,98165.0,98132.0,0.10201427]
["bitfinex","BTCUSD",1732292169270,0.0008611,98166.0,98133.0,0.15]
["bitfinex","BTCUSD",1732292169498,0.0008611,98166.0,98134.0,0.23051427]
["bitfinex","BTCUSD",1732292169730,0.0008611,98166.0,98135.0,0.15]
["bitfinex","BTCUSD",1732292170062,0.0008611,98166.0,98136.0,0.10201427]
["bitfinex","BTCUSD",1732292170275,0.0008611,98166.0,98137.0,0.15]
["bitfinex","BTCUSD",1732292170511,0.0008611,98166.0,98137.0,0.25201427]
["bitfinex","BTCUSD",1732292170721,0.0008611,98166.0,98137.0,0.10201427]
["bitfinex","BTCUSD",1732292172300,0.0008611,98166.0,98134.0,0.1285]
["bitfinex","BTCUSD",1732292172301,0.10201427,98165.0,98134.0,0.04459273]
["bitfinex","BTCUSD",1732292172517,0.1255,98164.0,98134.0,0.04459273]
["bitfinex","BTCUSD",1732292172727,0.12501427,98163.0,98131.0,0.14119162]
["bitfinex","BTCUSD",1732292174059,0.10201427,98163.0,98131.0,0.14119162]
["bitfinex","BTCUSD",1732292175175,0.10201427,98163.0,98132.0,0.1214]
["bitfinex","BTCUSD",1732292175445,0.0796,98164.0,98133.0,0.43442293]
["bitfinex","BTCUSD",1732292175658,0.10201427,98163.0,98135.0,0.15]
["bitfinex","BTCUSD",1732292176085,0.10201427,98163.0,98132.0,0.1214]
["bitfinex","BTCUSD",1732292177717,0.0796,98164.0,98132.0,0.1214]
["bitfinex","BTCUSD",1732292177718,0.0796,98164.0,98133.0,0.10201427]
["bitfinex","BTCUSD",1732292177931,0.0008611,98166.0,98144.0,0.18240866]
["bitfinex","BTCUSD",1732292178150,0.0008611,98166.0,98146.0,0.15]
["bitfinex","BTCUSD",1732292178422,0.0008611,98166.0,98147.0,0.10201427]
["bitfinex","BTCUSD",1732292178660,0.0008611,98166.0,98162.0,0.33240866]
["bitfinex","BTCUSD",1732292178902,0.001,98173.0,98163.0,0.10201427]
["bitfinex","BTCUSD",1732292179617,0.001,98173.0,98162.0,0.15]
["bitfinex","BTCUSD",1732292179830,0.001,98173.0,98158.0,0.15]
["bitfinex","BTCUSD",1732292180055,0.001,98173.0,98158.0,0.10201427]
["bitfinex","BTCUSD",1732292180719,0.001,98173.0,98159.0,0.10201427]
["bitfinex","BTCUSD",1732292181614,0.001,98173.0,98160.0,0.20101856]
["bitfinex","BTCUSD",1732292181615,0.0008612,98164.0,98160.0,0.20101856]
["bitfinex","BTCUSD",1732292181836,0.0008612,98164.0,98161.0,0.10201427]
["bitfinex","BTCUSD",1732292182082,0.0008612,98164.0,98162.0,0.00101857]
["bitfinex","BTCUSD",1732292182296,0.0008612,98164.0,98163.0,0.25201427]
["bitfinex","BTCUSD",1732292187489,0.0008612,98164.0,98163.0,0.17541427]
["bitfinex","BTCUSD",1732292187701,0.0008612,98164.0,98163.0,0.33499837]
["bitfinex","BTCUSD",1732292188351,0.0008612,98164.0,98163.0,0.48499837]
["bitfinex","BTCUSD",1732292188979,0.0008612,98164.0,98163.0,0.32541427]
["bitfinex","BTCUSD",1732292192170,0.0008612,98164.0,98163.0,0.50799837]
["bitfinex","BTCUSD",1732292192620,0.0008612,98164.0,98163.0,0.53504641]
["bitfinex","BTCUSD",1732292193037,0.0008612,98164.0,98163.0,0.50799837]
["bitfinex","BTCUSD",1732292193437,0.0008612,98164.0,98163.0,0.68940996]
["bitfinex","BTCUSD",1732292194135,0.0008612,98164.0,98163.0,0.66640996]
["bitfinex","BTCUSD",1732292194388,0.0008612,98164.0,98163.0,0.55759837]
["bitfinex","BTCUSD",1732292195276,0.1,98177.0,98169.0,0.023]
["bitfinex","BTCUSD",1732292195509,0.1,98177.0,98172.0,0.35429001]
["bitfinex","BTCUSD",1732292195730,0.1,98177.0,98176.0,0.37661252]
["bitfinex","BTCUSD",1732292195943,0.1,98177.0,98176.0,0.25201427]
["bitfinex","BTCUSD",1732292200455,0.1,98177.0,98176.0,0.15]
["bitfinex","BTCUSD",1732292200741,0.1,98177.0,98168.0,0.04213304]
["bitfinex","BTCUSD",1732292200975,0.1,98177.0,98157.0,0.15]
["bitfinex","BTCUSD",1732292201190,0.076,98176.0,98158.0,0.10201427]
["bitfinex","BTCUSD",1732292201392,0.076,98176.0,98142.0,0.0734]
["bitfinex","BTCUSD",1732292201393,0.0498,98175.0,98146.0,0.1595841]
["bitfinex","BTCUSD",1732292201620,0.0498,98175.0,98147.0,0.10201427]
["bitfinex","BTCUSD",1732292202543,0.076,98174.0,98147.0,0.10201427]
["bitfinex","BTCUSD",1732292203840,0.076,98174.0,98148.0,0.15]
["bitfinex","BTCUSD",1732292204284,0.0751,98174.0,98148.0,0.15]
["bitfinex","BTCUSD",1732292204773,0.0471,98173.0,98135.0,0.04222786]
["bitfinex","BTCUSD",1732292205013,0.0471,98173.0,98133.0,0.0017224]
["bitfinex","BTCUSD",1732292205014,0.0471,98173.0,98137.0,0.15]
["bitfinex","BTCUSD",1732292205230,0.1,98177.0,98139.0,0.15]
["bitfinex","BTCUSD",1732292205231,0.0471,98171.0,98139.0,0.15]
["bitfinex","BTCUSD",1732292205460,0.0471,98169.0,98139.0,0.25201427]
["bitfinex","BTCUSD",1732292205666,0.0462,98168.0,98160.0,0.0017218]
["bitfinex","BTCUSD",1732292206952,0.0462,98168.0,98160.0,0.04332277]
["bitfinex","BTCUSD",1732292207189,0.1470609,98177.0,98161.0,0.00101867]
["bitfinex","BTCUSD",1732292207855,0.1470609,98177.0,98160.0,0.04332277]
["bitfinex","BTCUSD",1732292209003,0.1470609,98177.0,98162.0,0.15]
["bitfinex","BTCUSD",1732292212575,0.1470609,98177.0,98163.0,0.10303282]
["bitfinex","BTCUSD",1732292212783,0.1008609,98177.0,98164.0,0.15]
["bitfinex","BTCUSD",1732292212997,0.1008609,98177.0,98166.0,0.15]
["bitfinex","BTCUSD",1732292213208,0.1008609,98177.0,98167.0,0.15]
["bitfinex","BTCUSD",1732292214562,0.1008609,98177.0,98169.0,0.15]
["bitfinex","BTCUSD",1732292214821,0.0462,98186.0,98169.0,0.15]
["bitfinex","BTCUSD",1732292214822,0.26693443,98180.0,98172.0,0.023]
["bitfinex","BTCUSD",1732292215037,0.26693443,98180.0,98171.0,0.15]
["bitfinex","BTCUSD",1732292215038,0.26693443,98180.0,98174.0,0.173]
["bitfinex","BTCUSD",1732292215260,0.26693443,98180.0,98176.0,0.023]
["bitfinex","BTCUSD",1732292215477,0.26693443,98180.0,98179.0,0.35210679]
["bitfinex","BTCUSD",1732292215707,0.26693443,98180.0,98179.0,0.27501427]
["bitfinex","BTCUSD",1732292215979,0.26693443,98180.0,98179.0,0.49995517]
["bitfinex","BTCUSD",1732292216164,0.0017238,98210.0,98191.0,0.1595841]
["bitfinex","BTCUSD",1732292216421,0.0017238,98210.0,98194.0,0.023]
["bitfinex","BTCUSD",1732292216622,0.0017238,98210.0,98203.0,0.15]
["bitfinex","BTCUSD",1732292216846,0.0017238,98210.0,98205.0,0.15]
["bitfinex","BTCUSD",1732292217069,0.0017238,98210.0,98207.0,0.15]
["bitfinex","BTCUSD",1732292217312,0.0017238,98210.0,98203.0,0.023]
["bitfinex","BTCUSD",1732292217313,0.0017238,98210.0,98209.0,0.15]
["bitfinex","BTCUSD",1732292217544,0.0017238,98210.0,98209.0,0.25201427]
["bitfinex","BTCUSD",1732292221464,0.0488,98234.0,98211.0,0.15]
["bitfinex","BTCUSD",1732292221696,0.0756,98241.0,98213.0,0.173]
["bitfinex","BTCUSD",1732292221928,0.0756,98241.0,98215.0,0.173]
["bitfinex","BTCUSD",1732292222155,0.0756,98241.0,98217.0,0.15]
["bitfinex","BTCUSD",1732292222387,0.0756,98241.0,98218.0,0.10201427]
["bitfinex","BTCUSD",1732292222597,0.0756,98241.0,98219.0,0.15]
["bitfinex","BTCUSD",1732292222820,0.0714618,98241.0,98221.0,0.15]
["bitfinex","BTCUSD",1732292223050,0.0714618,98241.0,98223.0,0.15]
["bitfinex","BTCUSD",1732292223282,0.0714618,98241.0,98225.0,0.15]
["bitfinex","BTCUSD",1732292223511,0.0008618,98243.0,98227.0,0.15]
["bitfinex","BTCUSD",1732292223788,0.0008618,98243.0,98226.0,0.26261623]
["bitfinex","BTCUSD",1732292223789,0.0008618,98243.0,98229.0,0.15]
["bitfinex","BTCUSD",1732292224063,0.0008618,98243.0,98231.0,0.15]
["bitfinex","BTCUSD",1732292224288,0.0008618,98243.0,98232.0,0.10201427]
["bitfinex","BTCUSD",1732292224529,0.0008618,98243.0,98233.0,0.15]
["bitfinex","BTCUSD",1732292224752,0.0008618,98243.0,98235.0,0.15]
["bitfinex","BTCUSD",1732292225016,0.0008618,98243.0,98233.0,0.15]
["bitfinex","BTCUSD",1732292225687,0.0008618,98243.0,98213.0,0.023]
["bitfinex","BTCUSD",1732292225688,0.0008618,98243.0,98221.0,0.1595841]
["bitfinex","BTCUSD",1732292225916,0.0801,98242.0,98226.0,0.15]
["bitfinex","BTCUSD",1732292226140,0.0801,98242.0,98227.0,0.10201427]
["bitfinex","BTCUSD",1732292226623,0.0801,98242.0,98228.0,0.15]
["bitfinex","BTCUSD",1732292226860,0.0801,98242.0,98230.0,0.15]
["bitfinex","BTCUSD",1732292227842,0.0483,98241.0,98230.0,0.15]
["bitfinex","BTCUSD",1732292228041,0.0483,98241.0,98221.0,0.04044528]
["bitfinex","BTCUSD",1732292228267,0.0483,98241.0,98197.0,0.2]
["bitfinex","BTCUSD",1732292228268,0.0483,98241.0,98210.0,0.1595841]
["bitfinex","BTCUSD",1732292228504,0.0483,98241.0,98212.0,0.3095841]
["bitfinex","BTCUSD",1732292228730,0.0483,98241.0,98214.0,0.15]
["bitfinex","BTCUSD",1732292228961,0.0483,98241.0,98216.0,0.15]
["bitfinex","BTCUSD",1732292229204,0.0483,98241.0,98218.0,0.15]
["bitfinex","BTCUSD",1732292229428,0.0483,98241.0,98220.0,0.15]
["bitfinex","BTCUSD",1732292229652,0.0483,98241.0,98220.0,0.25201427]
["bitfinex","BTCUSD",1732292230579,0.0483,98241.0,98205.0,0.04178534]
["bitfinex","BTCUSD",1732292230792,0.0008618,98243.0,98188.0,0.0499]
["bitfinex","BTCUSD",1732292230793,0.0492,98238.0,98206.0,0.10201427]
["bitfinex","BTCUSD",1732292231331,0.0492,98238.0,98214.0,0.1595841]
["bitfinex","BTCUSD",1732292231546,0.0008618,98243.0,98222.0,0.1595841]
["bitfinex","BTCUSD",1732292231802,0.0008618,98243.0,98225.0,0.1595841]
["bitfinex","BTCUSD",1732292232026,0.0008618,98243.0,98226.0,0.25201427]
["bitfinex","BTCUSD",1732292232242,0.0008618,98243.0,98228.0,0.1595841]
["bitfinex","BTCUSD",1732292232470,0.0008618,98243.0,98233.0,0.173]
["bitfinex","BTCUSD",1732292232683,0.0008618,98243.0,98236.0,0.1595841]
["bitfinex","BTCUSD",1732292232900,0.0008618,98243.0,98237.0,0.25303194]
["bitfinex","BTCUSD",1732292233124,0.00057489,98243.0,98237.0,0.25303194]
["bitfinex","BTCUSD",1732292233586,0.00057489,98243.0,98238.0,0.02670183]
["bitfinex","BTCUSD",1732292233825,0.00057489,98243.0,98240.0,0.15]
["bitfinex","BTCUSD",1732292234042,0.00057489,98243.0,98242.0,0.15]
["bitfinex","BTCUSD",1732292234277,0.00057489,98243.0,98242.0,0.25201427]
["bitfinex","BTCUSD",1732292234725,0.00057489,98243.0,98242.0,0.15]
["bitfinex","BTCUSD",1732292235212,0.00057489,98243.0,98211.0,0.2782]
["bitfinex","BTCUSD",1732292235213,0.00057489,98243.0,98224.0,0.01124605]
["bitfinex","BTCUSD",1732292235424,0.00057489,98243.0,98228.0,0.15]
["bitfinex","BTCUSD",1732292235657,0.00057489,98243.0,98229.0,0.10201427]
["bitfinex","BTCUSD",1732292237025,0.00057489,98243.0,98230.0,0.10201427]
["bitfinex","BTCUSD",1732292237026,0.1267,98242.0,98230.0,0.10201427]
["bitfinex","BTCUSD",1732292237247,0.00057489,98243.0,98231.0,0.15101781]
["bitfinex","BTCUSD",1732292237471,0.00057489,98243.0,98233.0,0.15]
["bitfinex","BTCUSD",1732292237712,0.00057489,98243.0,98235.0,0.15]
["bitfinex","BTCUSD",1732292237933,0.00057489,98243.0,98237.0,0.15]
["bitfinex","BTCUSD",1732292238145,0.00057489,98243.0,98238.0,0.10303202]
["bitfinex","BTCUSD",1732292238588,0.00057489,98243.0,98239.0,0.15]
["bitfinex","BTCUSD",1732292238799,0.00057489,98243.0,98241.0,0.15]
["bitfinex","BTCUSD",1732292239064,0.00057489,98243.0,98242.0,0.25303189]
["bitfinex","BTCUSD",1732292239270,0.00057489,98243.0,98242.0,0.25201427]
["bitfinex","BTCUSD",1732292241260,0.00057489,98243.0,98242.0,0.25607927]
["bitfinex","BTCUSD",1732292241918,0.00057489,98243.0,98242.0,0.2969186]
["bitfinex","BTCUSD",1732292243899,0.00057489,98243.0,98242.0,0.04083933]
["bitfinex","BTCUSD",1732292244136,0.12237489,98243.0,98234.0,0.004065]
["bitfinex","BTCUSD",1732292244354,0.14718926,98241.0,98226.0,0.0017208]
["bitfinex","BTCUSD",1732292244582,0.14718926,98232.0,98226.0,0.0017208]
["bitfinex","BTCUSD",1732292244804,0.0822,98230.0,98226.0,0.0017208]
["bitfinex","BTCUSD",1732292245046,0.00057489,98243.0,98226.0,0.0017208]
["bitfinex","BTCUSD",1732292245047,0.27928926,98227.0,98226.0,0.0017208]
["bitfinex","BTCUSD",1732292245313,0.38130353,98227.0,98226.0,0.0017208]
["bitfinex","BTCUSD",1732292245518,0.38130353,98227.0,98163.0,0.0784]
["bitfinex","BTCUSD",1732292245519,0.38130353,98227.0,98166.0,0.05281074]
["bitfinex","BTCUSD",1732292245738,0.14718926,98216.0,98180.0,0.040669]
["bitfinex","BTCUSD",1732292245945,0.24920353,98216.0,98181.0,0.10201427]
["bitfinex","BTCUSD",1732292246155,0.24920353,98216.0,98182.0,0.15]
["bitfinex","BTCUSD",1732292246365,0.24920353,98216.0,98184.0,0.15]
["bitfinex","BTCUSD",1732292246648,0.24920353,98216.0,98186.0,0.15]
["bitfinex","BTCUSD",1732292247312,0.10201427,98216.0,98186.0,0.15]
["bitfinex","BTCUSD",1732292247535,0.0822,98226.0,98188.0,0.15]
["bitfinex","BTCUSD",1732292247536,0.14718926,98222.0,98188.0,0.15]
["bitfinex","BTCUSD",1732292247773,0.10201427,98221.0,98190.0,0.15]
["bitfinex","BTCUSD",1732292247984,0.10201427,98221.0,98192.0,0.15]
["bitfinex","BTCUSD",1732292248854,0.10201427,98221.0,98180.0,0.08260082]
["bitfinex","BTCUSD",1732292248855,0.14718926,98210.0,98180.0,0.04193182]
["bitfinex","BTCUSD",1732292249075,0.0756,98211.0,98160.0,0.05453254]
["bitfinex","BTCUSD",1732292249076,0.14718926,98207.0,98160.0,0.0017218]
["bitfinex","BTCUSD",1732292249297,0.14718926,98204.0,98161.0,0.10201427]
["bitfinex","BTCUSD",1732292249509,0.24920353,98203.0,98161.0,0.10201427]
["bitfinex","BTCUSD",1732292250151,0.24920353,98203.0,98161.0,0.14268927]
["bitfinex","BTCUSD",1732292250417,0.0452,98208.0,98162.0,0.15101835]
["bitfinex","BTCUSD",1732292250634,0.0452,98208.0,98164.0,0.15]
["bitfinex","BTCUSD",1732292250856,0.0452,98208.0,98166.0,0.173]
["bitfinex","BTCUSD",1732292251112,0.0452,98208.0,98168.0,0.173]
["bitfinex","BTCUSD",1732292251337,0.0452,98208.0,98182.0,0.15]
["bitfinex","BTCUSD",1732292251820,0.0452,98208.0,98184.0,0.15]
["bitfinex","BTCUSD",1732292252054,0.0452,98208.0,98186.0,0.15]
["bitfinex","BTCUSD",1732292252294,0.0452,98208.0,98187.0,0.10201427]
["bitfinex","BTCUSD",1732292252531,0.0452,98208.0,98188.0,0.15]
["bitfinex","BTCUSD",1732292252776,0.0452,98208.0,98186.0,0.15]
["bitfinex","BTCUSD",1732292252777,0.0452,98208.0,98189.0,0.10201427]
["bitfinex","BTCUSD",1732292253056,0.0452,98208.0,98190.0,0.15]
["bitfinex","BTCUSD",1732292253298,0.0452,98208.0,98191.0,0.10201427]
["bitfinex","BTCUSD",1732292253546,0.0452,98208.0,98192.0,0.15]
["bitfinex","BTCUSD",1732292253782,0.0452,98208.0,98192.0,0.10201427]
["bitfinex","BTCUSD",1732292254033,0.0452,98208.0,98193.0,0.15]
["bitfinex","BTCUSD",1732292254328,0.0452,98208.0,98186.0,0.15]
["bitfinex","BTCUSD",1732292255223,0.0452,98208.0,98170.0,0.023]
["bitfinex","BTCUSD",1732292255438,0.0452,98208.0,98172.0,0.173]
["bitfinex","BTCUSD",1732292255703,0.0452,98208.0,98174.0,0.173]
["bitfinex","BTCUSD",1732292255933,0.0452,98208.0,98176.0,0.15]
["bitfinex","BTCUSD",1732292256156,0.10201427,98207.0,98176.0,0.25201427]
["bitfinex","BTCUSD",1732292256852,0.10201427,98207.0,98177.0,0.0010183]
["bitfinex","BTCUSD",1732292257085,0.0460609,98208.0,98178.0,0.10201427]
["bitfinex","BTCUSD",1732292257297,0.0460609,98208.0,98179.0,0.1510183]
["bitfinex","BTCUSD",1732292257522,0.0460609,98208.0,98162.0,0.0017218]
["bitfinex","BTCUSD",1732292257523,0.0460609,98208.0,98181.0,0.15]
["bitfinex","BTCUSD",1732292257740,0.10201427,98207.0,98181.0,0.15]
["bitfinex","BTCUSD",1732292257970,0.14718926,98204.0,98181.0,0.15]
["bitfinex","BTCUSD",1732292258198,0.0798,98201.0,98181.0,0.15]
["bitfinex","BTCUSD",1732292258419,0.18181427,98201.0,98181.0,0.15]
["bitfinex","BTCUSD",1732292258640,0.18181427,98201.0,98162.0,0.0017218]
["bitfinex","BTCUSD",1732292258843,0.18181427,98201.0,98164.0,0.15]
["bitfinex","BTCUSD",1732292259053,0.18181427,98201.0,98166.0,0.15]
["bitfinex","BTCUSD",1732292259266,0.18181427,98201.0,98167.0,0.10201427]
["bitfinex","BTCUSD",1732292259482,0.18181427,98201.0,98168.0,0.15]
["bitfinex","BTCUSD",1732292259693,0.18181427,98201.0,98170.0,0.15]
["bitfinex","BTCUSD",1732292259934,0.18181427,98201.0,98171.0,0.10201427]
["bitfinex","BTCUSD",1732292260818,0.18181427,98201.0,98172.0,0.15]
["bitfinex","BTCUSD",1732292264094,0.18181427,98201.0,98171.0,0.10201427]
["bitfinex","BTCUSD",1732292264509,0.0798,98201.0,98171.0,0.10201427]
["bitfinex","BTCUSD",1732292265659,0.0798,98201.0,98171.0,0.1441765]
["bitfinex","BTCUSD",1732292266258,0.0798,98201.0,98172.0,0.15]
["bitfinex","BTCUSD",1732292266505,0.0798,98201.0,98174.0,0.15]
["bitfinex","BTCUSD",1732292266726,0.0798,98201.0,98176.0,0.15]
["bitfinex","BTCUSD",1732292266953,0.0798,98201.0,98177.0,0.10303257]
["bitfinex","BTCUSD",1732292267177,0.0798,98201.0,98178.0,0.15369618]
["bitfinex","BTCUSD",1732292267396,0.0798,98201.0,98180.0,0.15]
["bitfinex","BTCUSD",1732292267618,0.0798,98201.0,98182.0,0.15]
["bitfinex","BTCUSD",1732292267824,0.0798,98201.0,98184.0,0.15]
["bitfinex","BTCUSD",1732292268039,0.0798,98201.0,98198.0,0.15]
["bitfinex","BTCUSD",1732292268963,0.0798,98201.0,98172.0,0.04141788]
["bitfinex","BTCUSD",1732292269158,0.0495,98200.0,98174.0,0.15]
["bitfinex","BTCUSD",1732292269367,0.0495,98200.0,98176.0,0.15]
["bitfinex","BTCUSD",1732292269634,0.0495,98200.0,98178.0,0.15]
["bitfinex","BTCUSD",1732292269858,0.0495,98200.0,98179.0,0.10201427]
["bitfinex","BTCUSD",1732292270075,0.0495,98200.0,98180.0,0.15]
["bitfinex","BTCUSD",1732292270311,0.0495,98200.0,98180.0,0.25201427]
["bitfinex","BTCUSD",1732292270743,0.0495,98200.0,98194.0,0.15]
["bitfinex","BTCUSD",1732292270969,0.0495,98200.0,98181.0,0.15]
["bitfinex","BTCUSD",1732292271196,0.0495,98200.0,98182.0,0.00101828]
["bitfinex","BTCUSD",1732292271625,0.0806608,98201.0,98182.0,0.00101828]
["bitfinex","BTCUSD",1732292271626,0.0806608,98201.0,98185.0,0.023]
["bitfinex","BTCUSD",1732292271852,0.0806608,98201.0,98187.0,0.15]
["bitfinex","BTCUSD",1732292272110,0.0806608,98201.0,98189.0,0.15]
["bitfinex","BTCUSD",1732292272290,0.0806608,98201.0,98190.0,0.10201427]
["bitfinex","BTCUSD",1732292272510,0.0806608,98201.0,98191.0,0.15]
["bitfinex","BTCUSD",1732292272726,0.0806608,98201.0,98193.0,0.15]
["bitfinex","BTCUSD",1732292272941,0.0806608,98201.0,98194.0,0.10201427]
["bitfinex","BTCUSD",1732292273155,0.0806608,98201.0,98195.0,0.15]
["bitfinex","BTCUSD",1732292273384,0.0806608,98201.0,98196.0,0.10201427]
["bitfinex","BTCUSD",1732292273827,0.0008608,98201.0,98197.0,0.15]
["bitfinex","BTCUSD",1732292274067,0.0008608,98201.0,98199.0,0.15]
["bitfinex","BTCUSD",1732292274322,0.0008608,98201.0,98190.0,0.05281074]
["bitfinex","BTCUSD",1732292274323,0.0008608,98201.0,98200.0,0.25201427]
["bitfinex","BTCUSD",1732292277090,0.0756,98220.0,98201.0,0.15]
["bitfinex","BTCUSD",1732292277337,0.0756,98220.0,98200.0,0.25201427]
["bitfinex","BTCUSD",1732292277338,0.0797,98246.0,98222.0,0.05281074]
["bitfinex","BTCUSD",1732292277593,0.0797,98246.0,98232.0,0.18062921]
["bitfinex","BTCUSD",1732292277836,0.0797,98246.0,98234.0,0.33062921]
["bitfinex","BTCUSD",1732292278083,0.0774,98258.0,98236.0,0.15]
["bitfinex","BTCUSD",1732292278309,0.0774,98258.0,98242.0,0.15]
["bitfinex","BTCUSD",1732292278562,0.0774,98258.0,98242.0,0.25201427]
["bitfinex","BTCUSD",1732292281045,0.0774,98258.0,98242.0,0.0406138]
["bitfinex","BTCUSD",1732292281226,0.0774,98258.0,98225.0,0.18051495]
["bitfinex","BTCUSD",1732292281227,0.0774,98258.0,98225.0,0.15]
["bitfinex","BTCUSD",1732292281482,0.0774,98258.0,98227.0,0.15]
["bitfinex","BTCUSD",1732292281721,0.0774,98258.0,98229.0,0.15]
["bitfinex","BTCUSD",1732292281948,0.0774,98258.0,98231.0,0.15]
["bitfinex","BTCUSD",1732292282168,0.0774,98258.0,98233.0,0.15]
["bitfinex","BTCUSD",1732292282422,0.0774,98258.0,98235.0,0.15]
["bitfinex","BTCUSD",1732292282640,0.0774,98258.0,98237.0,0.15]
["bitfinex","BTCUSD",1732292282894,0.0774,98258.0,98238.0,0.15]
["bitfinex","BTCUSD",1732292283344,0.0774,98258.0,98239.0,0.10201427]
["bitfinex","BTCUSD",1732292283592,0.0774,98258.0,98240.0,0.15101769]
["bitfinex","BTCUSD",1732292283831,0.0774,98258.0,98242.0,0.15]
["bitfinex","BTCUSD",1732292284061,0.0774,98258.0,98244.0,0.15]
["bitfinex","BTCUSD",1732292284313,0.0774,98258.0,98246.0,0.15]
["bitfinex","BTCUSD",1732292284568,0.0008611,98264.0,98244.0,0.15]
["bitfinex","BTCUSD",1732292284569,0.0008611,98264.0,98248.0,0.15]
["bitfinex","BTCUSD",1732292284802,0.0008611,98264.0,98244.0,0.05481074]
["bitfinex","BTCUSD",1732292284803,0.0008611,98264.0,98250.0,0.15]
["bitfinex","BTCUSD",1732292285067,0.0008611,98264.0,98251.0,0.25201427]
["bitfinex","BTCUSD",1732292286198,0.0008611,98264.0,98251.0,0.09701427]
["bitfinex","BTCUSD",1732292288549,0.0008611,98264.0,98241.0,0.04123191]
["bitfinex","BTCUSD",1732292288778,0.0008611,98264.0,98243.0,0.15]
["bitfinex","BTCUSD",1732292289026,0.0471,98253.0,98243.0,0.10201427]
["bitfinex","BTCUSD",1732292289247,0.0771,98251.0,98243.0,0.10201427]
["bitfinex","BTCUSD",1732292289941,0.0771,98251.0,98231.0,0.04149066]
["bitfinex","BTCUSD",1732292290159,0.0771,98251.0,98232.0,0.10201427]
["bitfinex","BTCUSD",1732292290408,0.0771,98251.0,98233.0,0.15]
["bitfinex","BTCUSD",1732292290631,0.0771,98251.0,98227.0,0.05281074]
["bitfinex","BTCUSD",1732292290632,0.0771,98251.0,98235.0,0.15]
["bitfinex","BTCUSD",1732292290894,0.0571,98251.0,98220.0,0.04085996]
["bitfinex","BTCUSD",1732292291129,0.0571,98251.0,98221.0,0.10201427]
["bitfinex","BTCUSD",1732292292523,0.0571,98251.0,98222.0,0.10303205]
["bitfinex","BTCUSD",1732292292780,0.0571,98251.0,98223.0,0.00185536]
["bitfinex","BTCUSD",1732292293002,0.0571,98251.0,98224.0,0.105032]
["bitfinex","BTCUSD",1732292293692,0.0571,98251.0,98225.0,0.15]
["bitfinex","BTCUSD",1732292293901,0.0571,98251.0,98223.0,0.00371072]
["bitfinex","BTCUSD",1732292293902,0.0571,98251.0,98227.0,0.15]
["bitfinex","BTCUSD",1732292294127,0.0571,98251.0,98229.0,0.15]
["bitfinex","BTCUSD",1732292294342,0.0571,98251.0,98230.0,0.15]
["bitfinex","BTCUSD",1732292294566,0.000861,98250.0,98230.0,0.15]
["bitfinex","BTCUSD",1732292296396,0.000861,98250.0,98203.0,0.05281074]
["bitfinex","BTCUSD",1732292296610,0.0452,98248.0,98221.0,0.15]
["bitfinex","BTCUSD",1732292296865,0.0798,98247.0,98223.0,0.15]
["bitfinex","BTCUSD",1732292297132,0.0798,98247.0,98223.0,0.25201427]
["bitfinex","BTCUSD",1732292297374,0.0798,98247.0,98237.0,0.15]
["bitfinex","BTCUSD",1732292297878,0.0798,98247.0,98238.0,0.00101778]
["bitfinex","BTCUSD",1732292298088,0.0798,98247.0,98224.0,0.15]
["bitfinex","BTCUSD",1732292298089,0.0798,98247.0,98225.0,0.05281074]
["bitfinex","BTCUSD",1732292298316,0.0798,98247.0,98227.0,0.15]
["bitfinex","BTCUSD",1732292298535,0.0798,98247.0,98229.0,0.15]
["bitfinex","BTCUSD",1732292298755,0.0798,98247.0,98230.0,0.10201427]
["bitfinex","BTCUSD",1732292298966,0.0798,98247.0,98231.0,0.15]
["bitfinex","BTCUSD",1732292299179,0.0798,98247.0,98233.0,0.15]
["bitfinex","BTCUSD",1732292299392,0.0798,98247.0,98231.0,0.15]
["bitfinex","BTCUSD",1732292299393,0.0798,98247.0,98234.0,0.10201427]
["bitfinex","BTCUSD",1732292299597,0.0798,98247.0,98235.0,0.15]
["bitfinex","BTCUSD",1732292299808,0.0798,98247.0,98236.0,0.10201427]
["bitfinex","BTCUSD",1732292300035,0.0798,98247.0,98237.0,0.15]
["bitfinex","BTCUSD",1732292301422,0.000861,98250.0,98238.0,0.00101775]
["bitfinex","BTCUSD",1732292301665,0.000861,98250.0,98239.0,0.15]
["bitfinex","BTCUSD",1732292301894,0.000861,98250.0,98240.0,0.10201427]
["bitfinex","BTCUSD",1732292302123,0.000861,98250.0,98241.0,0.15101766]
["bitfinex","BTCUSD",1732292302352,0.000861,98250.0,98243.0,0.15]
["bitfinex","BTCUSD",1732292302583,0.0008611,98265.0,98245.0,0.15]
["bitfinex","BTCUSD",1732292302821,0.0008611,98265.0,98247.0,0.20281074]
["bitfinex","BTCUSD",1732292303044,0.0008611,98265.0,98249.0,0.15]
["bitfinex","BTCUSD",1732292303293,0.0008611,98265.0,98250.0,0.10201427]
["bitfinex","BTCUSD",1732292303522,0.0008611,98265.0,98251.0,0.15]
["bitfinex","BTCUSD",1732292303741,0.0008611,98265.0,98251.0,0.25201427]
["bitfinex","BTCUSD",1732292304492,0.0008611,98265.0,98253.0,0.05281074]
["bitfinex","BTCUSD",1732292304760,0.0008611,98265.0,98257.0,0.05281074]
["bitfinex","BTCUSD",1732292304979,0.0008611,98265.0,98259.0,0.15]
["bitfinex","BTCUSD",1732292305201,0.0008611,98265.0,98261.0,0.15]
["bitfinex","BTCUSD",1732292305414,0.0008611,98265.0,98254.0,0.01548402]
["bitfinex","BTCUSD",1732292305415,0.0008611,98265.0,98262.0,0.15]
["bitfinex","BTCUSD",1732292306570,0.0008611,98265.0,98259.0,0.15]
["bitfinex","BTCUSD",1732292307066,0.077,98282.0,98261.0,0.15]
["bitfinex","BTCUSD",1732292307288,0.077,98282.0,98263.0,0.152]
["bitfinex","BTCUSD",1732292307538,0.077,98282.0,98265.0,0.15]
["bitfinex","BTCUSD",1732292307855,0.045,98286.0,98273.0,0.05281074]
["bitfinex","BTCUSD",1732292308039,0.0764,98292.0,98277.0,0.002]
["bitfinex","BTCUSD",1732292308287,0.0764,98292.0,98279.0,0.15]
["bitfinex","BTCUSD",1732292308516,0.0764,98292.0,98281.0,0.15]
["bitfinex","BTCUSD",1732292308735,0.0764,98292.0,98283.0,0.15]
["bitfinex","BTCUSD",1732292308962,0.0764,98292.0,98283.0,0.25201427]
["bitfinex","BTCUSD",1732292309411,0.0764,98292.0,98283.0,0.27136137]
["bitfinex","BTCUSD",1732292309876,0.0008608,98300.0,98283.0,0.27136137]
["bitfinex","BTCUSD",1732292309877,0.0008608,98300.0,98285.0,0.20281074]
["bitfinex","BTCUSD",1732292310090,0.0008608,98300.0,98287.0,0.15]
["bitfinex","BTCUSD",1732292310336,0.0008608,98300.0,98288.0,0.10201427]
["bitfinex","BTCUSD",1732292310557,0.0008608,98300.0,98289.0,0.15]
["bitfinex","BTCUSD",1732292310801,0.0008608,98300.0,98291.0,0.15]
["bitfinex","BTCUSD",1732292311028,0.0008608,98300.0,98292.0,0.04711127]
["bitfinex","BTCUSD",1732292312426,0.0008608,98300.0,98273.0,0.05481074]
["bitfinex","BTCUSD",1732292312648,0.0458,98299.0,98274.0,0.10201427]
["bitfinex","BTCUSD",1732292312879,0.0458,98299.0,98275.0,0.15]
["bitfinex","BTCUSD",1732292313099,0.0458,98299.0,98243.0,0.02776417]
["bitfinex","BTCUSD",1732292313100,0.0795,98298.0,98260.0,0.05281074]
["bitfinex","BTCUSD",1732292313337,0.0795,98298.0,98261.0,0.10201427]
["bitfinex","BTCUSD",1732292313554,0.30201427,98297.0,98261.0,0.10201427]
["bitfinex","BTCUSD",1732292314039,0.30201427,98297.0,98262.0,0.01722532]
["bitfinex","BTCUSD",1732292314273,0.30201427,98297.0,98263.0,0.10201427]
["bitfinex","BTCUSD",1732292314501,0.30201427,98297.0,98264.0,0.01722532]
["bitfinex","BTCUSD",1732292314734,0.30201427,98297.0,98265.0,0.15]
["bitfinex","BTCUSD",1732292315435,0.0795,98298.0,98266.0,0.15482501]
["bitfinex","BTCUSD",1732292315654,0.0795,98298.0,98271.0,0.05281074]
["bitfinex","BTCUSD",1732292315878,0.0795,98298.0,98273.0,0.15]
["bitfinex","BTCUSD",1732292316087,0.0795,98298.0,98272.0,0.11923959]
["bitfinex","BTCUSD",1732292316088,0.0795,98298.0,98287.0,0.15]
["bitfinex","BTCUSD",1732292316811,0.0795,98298.0,98280.0,0.002]
["bitfinex","BTCUSD",1732292317028,0.0795,98298.0,98283.0,0.05281074]
["bitfinex","BTCUSD",1732292317254,0.0795,98298.0,98285.0,0.15]
["bitfinex","BTCUSD",1732292317473,0.0795,98298.0,98287.0,0.15]
["bitfinex","BTCUSD",1732292317687,0.0795,98298.0,98289.0,0.15]
["bitfinex","BTCUSD",1732292317911,0.0795,98298.0,98291.0,0.15]
["bitfinex","BTCUSD",1732292318356,0.0795,98298.0,98291.0,0.17776417]
["bitfinex","BTCUSD",1732292318576,0.0803603,98298.0,98292.0,0.02776417]
["bitfinex","BTCUSD",1732292318798,0.0803603,98298.0,98291.0,0.15]
["bitfinex","BTCUSD",1732292319246,0.0803603,98298.0,98291.0,0.17776417]
["bitfinex","BTCUSD",1732292319469,0.0803603,98298.0,98291.0,0.15]
["bitfinex","BTCUSD",1732292319912,0.0008603,98298.0,98291.0,0.17776417]
["bitfinex","BTCUSD",1732292320161,0.0008603,98298.0,98291.0,0.15]
["bitfinex","BTCUSD",1732292321264,0.0008603,98298.0,98292.0,0.0010171]
["bitfinex","BTCUSD",1732292321901,0.0008603,98298.0,98294.0,0.15]
["bitfinex","BTCUSD",1732292322125,0.0008603,98298.0,98296.0,0.15]
["bitfinex","BTCUSD",1732292322339,0.0008603,98298.0,98297.0,0.10201427]
["bitfinex","BTCUSD",1732292322574,0.0768,98308.0,98298.0,0.15]
["bitfinex","BTCUSD",1732292322821,0.0768,98308.0,98298.0,0.25201427]
["bitfinex","BTCUSD",1732292324704,0.0768,98308.0,98284.0,0.05281074]
["bitfinex","BTCUSD",1732292324929,0.0768,98308.0,98286.0,0.20281074]
["bitfinex","BTCUSD",1732292325151,0.14718926,98331.0,98305.0,0.05281074]
["bitfinex","BTCUSD",1732292325152,0.0759,98322.0,98305.0,0.05281074]
["bitfinex","BTCUSD",1732292325382,0.0759,98322.0,98298.0,0.002]
["bitfinex","BTCUSD",1732292325383,0.0759,98322.0,98307.0,0.15]
["bitfinex","BTCUSD",1732292326778,0.0759,98322.0,98300.0,0.15]
["bitfinex","BTCUSD",1732292327062,0.0759,98322.0,98300.0,0.10201427]
["bitfinex","BTCUSD",1732292327323,0.0759,98322.0,98301.0,0.15]
["bitfinex","BTCUSD",1732292329904,0.0759,98322.0,98298.0,0.04127675]
["bitfinex","BTCUSD",1732292330127,0.0759,98322.0,98299.0,0.15]
["bitfinex","BTCUSD",1732292330352,0.07676,98322.0,98299.0,0.15]
["bitfinex","BTCUSD",1732292332014,0.07676,98322.0,98289.0,0.04334859]
["bitfinex","BTCUSD",1732292332015,0.0469,98321.0,98289.0,0.04334859]
["bitfinex","BTCUSD",1732292332246,0.0811,98320.0,98291.0,0.15]
["bitfinex","BTCUSD",1732292332482,0.0811,98320.0,98292.0,0.10201427]
["bitfinex","BTCUSD",1732292332723,0.0811,98320.0,98293.0,0.15]
["bitfinex","BTCUSD",1732292333041,0.0453,98317.0,98257.0,0.22722458]
["bitfinex","BTCUSD",1732292333250,0.0453,98317.0,98252.0,0.0469]
["bitfinex","BTCUSD",1732292333251,0.0785,98302.0,98267.0,0.10201427]
["bitfinex","BTCUSD",1732292333494,0.18081427,98301.0,98267.0,0.10201427]
["bitfinex","BTCUSD",1732292334642,0.0788,98301.0,98275.0,0.05281074]
["bitfinex","BTCUSD",1732292334872,0.0788,98301.0,98285.0,0.023]
["bitfinex","BTCUSD",1732292335084,0.0788,98301.0,98290.0,0.023]
["bitfinex","BTCUSD",1732292336018,0.0788,98301.0,98288.0,0.023]
["bitfinex","BTCUSD",1732292336243,0.0788,98301.0,98290.0,0.023]
["bitfinex","BTCUSD",1732292339378,0.0788,98301.0,98289.0,0.15]
["bitfinex","BTCUSD",1732292341207,0.0788,98301.0,98291.0,0.15]
["bitfinex","BTCUSD",1732292341445,0.0788,98301.0,98292.0,0.10201427]
["bitfinex","BTCUSD",1732292341655,0.0788,98301.0,98293.0,0.15]
["bitfinex","BTCUSD",1732292341884,0.0788,98301.0,98293.0,0.25201427]
["bitfinex","BTCUSD",1732292344854,0.0826,98313.0,98293.0,0.25201427]
["bitfinex","BTCUSD",1732292345278,0.0826,98313.0,98293.0,0.47723885]
["bitfinex","BTCUSD",1732292345521,0.0826,98313.0,98295.0,0.15]
["bitfinex","BTCUSD",1732292346420,0.0826,98313.0,98295.0,0.37522458]
["bitfinex","BTCUSD",1732292346858,0.0826,98313.0,98293.0,0.10201427]
["bitfinex","BTCUSD",1732292346859,0.0826,98313.0,98294.0,0.15]
["bitfinex","BTCUSD",1732292347082,0.0826,98313.0,98294.0,0.37607003]
["bitfinex","BTCUSD",1732292347291,0.0826,98313.0,98296.0,0.15]
["bitfinex","BTCUSD",1732292348180,0.0826,98313.0,98299.0,0.15]
["bitfinex","BTCUSD",1732292348426,0.0826,98313.0,98296.0,0.15]
["bitfinex","BTCUSD",1732292348427,0.0826,98313.0,98298.0,0.15]
["bitfinex","BTCUSD",1732292349515,0.0472,98312.0,98298.0,0.15]
["bitfinex","BTCUSD",1732292349722,0.0472,98312.0,98296.0,0.26807837]
["bitfinex","BTCUSD",1732292349723,0.0472,98312.0,98296.0,0.04200834]
["bitfinex","BTCUSD",1732292349954,0.0472,98312.0,98295.0,0.15]
["bitfinex","BTCUSD",1732292350199,0.0472,98312.0,98296.0,0.15]
["bitfinex","BTCUSD",1732292350418,0.0472,98312.0,98296.0,0.37607003]
["bitfinex","BTCUSD",1732292350660,0.0472,98312.0,98298.0,0.15]
["bitfinex","BTCUSD",1732292350933,0.0472,98312.0,98302.0,0.37607003]
["bitfinex","BTCUSD",1732292351183,0.0472,98312.0,98304.0,0.37607003]
["bitfinex","BTCUSD",1732292351390,0.0778,98311.0,98307.0,0.15]
["bitfinex","BTCUSD",1732292351825,0.10201427,98310.0,98307.0,0.15]
["bitfinex","BTCUSD",1732292352040,0.10201427,98310.0,98299.0,0.22648885]
["bitfinex","BTCUSD",1732292352041,0.1236,98309.0,98297.0,0.22648885]
["bitfinex","BTCUSD",1732292352257,0.14718926,98315.0,98290.0,0.0437199]
["bitfinex","BTCUSD",1732292352258,0.0458,98307.0,98301.0,0.33123545]
["bitfinex","BTCUSD",1732292352492,0.0778,98305.0,98304.0,0.15]
["bitfinex","BTCUSD",1732292352788,0.0778,98305.0,98301.0,0.18131312]
["bitfinex","BTCUSD",1732292352789,0.1304,98303.0,98301.0,0.18131312]
["bitfinex","BTCUSD",1732292352940,0.1304,98303.0,98290.0,0.31455077]
["bitfinex","BTCUSD",1732292352941,0.2,98301.0,98295.0,0.18131312]
["bitfinex","BTCUSD",1732292353147,0.1285,98299.0,98294.0,0.18131312]
["bitfinex","BTCUSD",1732292353369,0.11971072,98330.0,98290.0,0.0017198]
["bitfinex","BTCUSD",1732292353370,0.34718926,98291.0,98290.0,0.0017198]
["bitfinex","BTCUSD",1732292353579,0.57770353,98291.0,98290.0,0.0017198]
["bitfinex","BTCUSD",1732292354258,0.60070353,98291.0,98290.0,0.0017198]
["bitfinex","BTCUSD",1732292356250,0.60070353,98291.0,98290.0,0.00806154]
["bitfinex","BTCUSD",1732292356487,0.45351427,98291.0,98290.0,0.00806154]
["bitfinex","BTCUSD",1732292356706,0.23051427,98291.0,98290.0,0.00806154]
["bitfinex","BTCUSD",1732292356979,0.23051427,98291.0,98290.0,0.00806101]
["bitfinex","BTCUSD",1732292357664,0.43051427,98291.0,98290.0,0.00806101]
["bitfinex","BTCUSD",1732292357916,0.45351427,98291.0,98290.0,0.00806101]
["bitfinex","BTCUSD",1732292358130,0.60070353,98291.0,98290.0,0.0017198]
["bitfinex","BTCUSD",1732292360296,0.023,98290.0,98254.0,0.27194133]
["bitfinex","BTCUSD",1732292360526,0.43051427,98291.0,98255.0,0.00101744]
["bitfinex","BTCUSD",1732292360527,0.2,98282.0,98255.0,0.00101744]
["bitfinex","BTCUSD",1732292360757,0.10201427,98281.0,98255.0,0.00101744]
["bitfinex","BTCUSD",1732292360986,0.10201427,98281.0,98256.0,0.00101747]
["bitfinex","BTCUSD",1732292361195,0.10201427,98281.0,98253.0,0.27194133]
["bitfinex","BTCUSD",1732292361393,0.10201427,98281.0,98252.0,0.15]
["bitfinex","BTCUSD",1732292361394,0.10201427,98281.0,98270.0,0.18135978]
["bitfinex","BTCUSD",1732292362240,0.0765,98280.0,98270.0,0.18135978]
["bitfinex","BTCUSD",1732292362483,0.0765,98280.0,98252.0,0.42194133]
["bitfinex","BTCUSD",1732292362484,0.023,98275.0,98265.0,0.18135978]
["bitfinex","BTCUSD",1732292362696,0.023,98272.0,98261.0,0.18135978]
["bitfinex","BTCUSD",1732292362960,0.0497,98278.0,98252.0,0.15]
["bitfinex","BTCUSD",1732292362961,0.49638926,98267.0,98266.0,0.00634224]
["bitfinex","BTCUSD",1732292363168,0.49638926,98267.0,98230.0,0.0017206]
["bitfinex","BTCUSD",1732292363169,0.0497,98262.0,98245.0,0.18135978]
["bitfinex","BTCUSD",1732292363425,0.0497,98262.0,98230.0,0.0017206]
["bitfinex","BTCUSD",1732292363426,0.023,98260.0,98247.0,0.04185229]
["bitfinex","BTCUSD",1732292363650,0.023,98258.0,98246.0,0.00634342]
["bitfinex","BTCUSD",1732292363881,0.10201427,98257.0,98247.0,0.00634342]
["bitfinex","BTCUSD",1732292364070,0.10201427,98257.0,98248.0,0.00634342]
["bitfinex","BTCUSD",1732292364336,0.10201427,98257.0,98249.0,0.00634342]
["bitfinex","BTCUSD",1732292364586,0.10201427,98257.0,98250.0,0.00634342]
["bitfinex","BTCUSD",1732292364804,0.0765,98256.0,98250.0,0.00634342]
["bitfinex","BTCUSD",1732292365030,0.10201427,98255.0,98250.0,0.00634342]
["bitfinex","BTCUSD",1732292365253,0.10201427,98255.0,98238.0,0.15]
["bitfinex","BTCUSD",1732292365702,0.10201427,98255.0,98235.0,0.15]
["bitfinex","BTCUSD",1732292366585,0.10201427,98255.0,98232.0,0.15]
["bitfinex","BTCUSD",1732292367485,0.10201427,98255.0,98231.0,0.15]
["bitfinex","BTCUSD",1732292367709,0.10201427,98255.0,98230.0,0.22350257]
["bitfinex","BTCUSD",1732292367710,0.10201427,98255.0,98230.0,0.04214279]
["bitfinex","BTCUSD",1732292369131,0.10201427,98255.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292370738,0.0717,98250.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292370979,0.10201427,98249.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292373912,0.0758,98247.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292374130,0.10201427,98246.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292381091,0.023,98245.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292381323,0.023,98243.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292381549,0.10201427,98242.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292383463,0.0758,98247.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292383711,0.10201427,98245.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292388832,0.30201427,98245.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292389032,0.223,98242.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292389243,0.10201427,98241.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292389442,0.023,98240.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292389626,0.12501427,98239.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292391364,0.55080353,98239.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292393686,0.35080353,98239.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292393941,0.55080353,98239.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292394702,0.59820353,98239.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292396104,0.63926146,98239.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292396308,0.59820353,98239.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292397600,0.25101427,98239.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292397845,0.2,98244.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292398070,0.10201427,98243.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292399251,0.2,98244.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292399927,0.14718926,98252.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292399928,0.2,98248.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292400148,0.2,98245.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292400601,0.10201427,98247.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292400816,0.2,98245.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292402588,0.10201427,98247.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292402796,0.2,98245.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292403012,0.10201427,98247.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292403013,0.2,98244.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292403242,0.2,98247.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292407584,0.2,98240.0,98239.0,0.22672636]
["bitfinex","BTCUSD",1732292407824,0.223,98239.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292408042,0.32501427,98239.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292409443,0.55100353,98239.0,98238.0,0.0017198]
["bitfinex","BTCUSD",1732292409658,0.14718926,98236.0,98229.0,0.18209275]
["bitfinex","BTCUSD",1732292409882,0.14718926,98236.0,98227.0,0.04161685]
["bitfinex","BTCUSD",1732292409883,0.12501427,98235.0,98230.0,0.1517206]
["bitfinex","BTCUSD",1732292410111,0.023,98232.0,98230.0,0.0017206]
["bitfinex","BTCUSD",1732292410330,0.12501427,98231.0,98230.0,0.0017206]
["bitfinex","BTCUSD",1732292410798,0.023,98230.0,98207.0,0.27207163]
["bitfinex","BTCUSD",1732292411024,0.023,98228.0,98212.0,0.04032238]
["bitfinex","BTCUSD",1732292411241,0.023,98226.0,98206.0,0.27320422]
["bitfinex","BTCUSD",1732292411475,0.10201427,98225.0,98208.0,0.04312388]
["bitfinex","BTCUSD",1732292411918,0.10201427,98225.0,98208.0,0.0017214]
["bitfinex","BTCUSD",1732292413047,0.10201427,98225.0,98208.0,0.1517214]
["bitfinex","BTCUSD",1732292413267,0.10201427,98225.0,98208.0,0.0017214]
["bitfinex","BTCUSD",1732292415347,0.10201427,98225.0,98209.0,0.00101809]
["bitfinex","BTCUSD",1732292415573,0.10201427,98225.0,98208.0,0.0017214]
["bitfinex","BTCUSD",1732292416758,0.10201427,98225.0,98219.0,0.22769745]
["bitfinex","BTCUSD",1732292416981,0.10201427,98225.0,98220.0,0.15]
["bitfinex","BTCUSD",1732292417913,0.2,98231.0,98220.0,0.15]
["bitfinex","BTCUSD",1732292418135,0.10201427,98230.0,98220.0,0.15]
["bitfinex","BTCUSD",1732292419032,0.14718926,98232.0,98209.0,0.0017202]
["bitfinex","BTCUSD",1732292419033,0.2,98232.0,98222.0,0.15]
["bitfinex","BTCUSD",1732292419331,0.2,98237.0,98225.0,0.22769745]
["bitfinex","BTCUSD",1732292419593,0.2,98237.0,98226.0,0.37769745]
["bitfinex","BTCUSD",1732292419820,0.2,98237.0,98228.0,0.22769745]
["bitfinex","BTCUSD",1732292420044,0.2,98237.0,98226.0,0.15]
["bitfinex","BTCUSD",1732292420045,0.2,98237.0,98231.0,0.15]
["bitfinex","BTCUSD",1732292420795,0.2,98237.0,98235.0,0.22769745]
["bitfinex","BTCUSD",1732292422574,0.19998219,98237.0,98236.0,0.22769745]
["bitfinex","BTCUSD",1732292423937,0.30199646,98237.0,98236.0,0.22769745]
["bitfinex","BTCUSD",1732292424163,0.30199646,98237.0,98235.0,0.22769745]
["bitfinex","BTCUSD",1732292424409,0.17018926,98234.0,98233.0,0.15]
["bitfinex","BTCUSD",1732292424632,0.39510353,98234.0,98233.0,0.15]
["bitfinex","BTCUSD",1732292425529,0.39510353,98234.0,98228.0,0.04091544]
["bitfinex","BTCUSD",1732292425530,0.023,98233.0,98230.0,0.37769745]
["bitfinex","BTCUSD",1732292425789,0.10201427,98232.0,98230.0,0.37769745]
["bitfinex","BTCUSD",1732292426016,0.22298219,98231.0,98230.0,0.37769745]
["bitfinex","BTCUSD",1732292426260,0.17018926,98230.0,98229.0,0.37769745]
["bitfinex","BTCUSD",1732292426482,0.17018926,98230.0,98162.0,0.02076617]
["bitfinex","BTCUSD",1732292426483,0.37017145,98226.0,98225.0,0.22769745]
["bitfinex","BTCUSD",1732292426711,0.37017145,98226.0,98223.0,0.22769745]
["bitfinex","BTCUSD",1732292426712,0.34717145,98224.0,98223.0,0.22769745]
["bitfinex","BTCUSD",1732292426931,0.34717145,98224.0,98213.0,0.27324018]
["bitfinex","BTCUSD",1732292426932,0.023,98223.0,98222.0,0.22769745]
["bitfinex","BTCUSD",1732292427143,0.12501427,98223.0,98222.0,0.22769745]
["bitfinex","BTCUSD",1732292427365,0.37017145,98222.0,98221.0,0.22769745]
["bitfinex","BTCUSD",1732292427595,0.47218572,98222.0,98221.0,0.22769745]
["bitfinex","BTCUSD",1732292431010,0.52088572,98222.0,98221.0,0.22769745]
["bitfinex","BTCUSD",1732292431931,0.22298219,98213.0,98212.0,0.0017214]
["bitfinex","BTCUSD",1732292432173,0.32499646,98213.0,98212.0,0.0017214]
["bitfinex","BTCUSD",1732292432392,0.47218572,98213.0,98212.0,0.0017214]
["bitfinex","BTCUSD",1732292432613,0.30199646,98213.0,98212.0,0.22941885]
["bitfinex","BTCUSD",1732292432834,0.19998219,98210.0,98209.0,0.21113905]
["bitfinex","BTCUSD",1732292433047,0.19998219,98210.0,98209.0,0.0017202]
["bitfinex","BTCUSD",1732292434200,0.19998219,98214.0,98209.0,0.0017202]
["bitfinex","BTCUSD",1732292434440,0.19998219,98223.0,98213.0,0.15]
["bitfinex","BTCUSD",1732292434666,0.30199646,98223.0,98213.0,0.15]
["bitfinex","BTCUSD",1732292435103,0.19998219,98231.0,98214.0,0.12871811]
["bitfinex","BTCUSD",1732292435343,0.19998219,98231.0,98215.0,0.15]
["bitfinex","BTCUSD",1732292435558,0.19998219,98231.0,98215.0,0.42335493]
["bitfinex","BTCUSD",1732292435793,0.19998219,98231.0,98218.0,0.27335493]
["bitfinex","BTCUSD",1732292436073,0.19998219,98231.0,98220.0,0.27335493]
["bitfinex","BTCUSD",1732292436298,0.19998219,98231.0,98221.0,0.15]
["bitfinex","BTCUSD",1732292437230,0.19998219,98231.0,98221.0,0.42335493]
["bitfinex","BTCUSD",1732292437696,0.10201427,98230.0,98221.0,0.42335493]
["bitfinex","BTCUSD",1732292437931,0.10201427,98230.0,98221.0,0.15]
["bitfinex","BTCUSD",1732292438644,0.10201427,98230.0,98219.0,0.15]
["bitfinex","BTCUSD",1732292438864,0.10201427,98230.0,98218.0,0.15]
["bitfinex","BTCUSD",1732292439815,0.10201427,98230.0,98218.0,0.42333027]
["bitfinex","BTCUSD",1732292440461,0.10201427,98230.0,98229.0,0.22778313]
["bitfinex","BTCUSD",1732292440675,0.19998219,98231.0,98229.0,0.37778313]
["bitfinex","BTCUSD",1732292441309,0.19998219,98231.0,98230.0,0.15]
["bitfinex","BTCUSD",1732292441750,0.30199646,98231.0,98230.0,0.15]
["bitfinex","BTCUSD",1732292441959,0.30194446,98231.0,98230.0,0.15]
["bitfinex","BTCUSD",1732292442175,0.19998219,98231.0,98229.0,0.15]
["bitfinex","BTCUSD",1732292442399,0.19998219,98231.0,98230.0,0.15]
["bitfinex","BTCUSD",1732292442864,0.0008607,98232.0,98230.0,0.15]
["bitfinex","BTCUSD",1732292443084,0.0008607,98232.0,98231.0,0.15]
["bitfinex","BTCUSD",1732292443304,0.0008607,98232.0,98231.0,0.42334149]
["bitfinex","BTCUSD",1732292443516,0.0008607,98232.0,98231.0,0.15]
["bitfinex","BTCUSD",1732292444220,0.0008607,98232.0,98224.0,0.2297]
["bitfinex","BTCUSD",1732292444667,0.0008607,98232.0,98227.0,0.15]
["bitfinex","BTCUSD",1732292444668,0.023,98231.0,98227.0,0.15]
["bitfinex","BTCUSD",1732292444887,0.22298219,98231.0,98227.0,0.15]
["bitfinex","BTCUSD",1732292445376,0.19998219,98231.0,98227.0,0.15]
["bitfinex","BTCUSD",1732292445837,0.19998219,98231.0,98225.0,0.15]
["bitfinex","BTCUSD",1732292446321,0.10201427,98230.0,98225.0,0.15]
["bitfinex","BTCUSD",1732292447250,0.14718926,98226.0,98225.0,0.42329314]
["bitfinex","BTCUSD",1732292447475,0.24920353,98226.0,98225.0,0.15]
["bitfinex","BTCUSD",1732292447906,0.27220353,98226.0,98225.0,0.15]
["bitfinex","BTCUSD",1732292448134,0.27220353,98226.0,98224.0,0.15]
["bitfinex","BTCUSD",1732292448361,0.10201427,98225.0,98224.0,0.15]
["bitfinex","BTCUSD",1732292449195,0.10201427,98225.0,98224.0,0.42329314]
["bitfinex","BTCUSD",1732292450264,0.10201427,98225.0,98223.0,0.04118887]
["bitfinex","BTCUSD",1732292450487,0.10201427,98225.0,98224.0,0.42342515]
["bitfinex","BTCUSD",1732292450716,0.10201427,98225.0,98224.0,0.27342515]
["bitfinex","BTCUSD",1732292450949,0.10201427,98225.0,98209.0,0.0017202]
["bitfinex","BTCUSD",1732292450950,0.14718926,98214.0,98209.0,0.0017202]
["bitfinex","BTCUSD",1732292451156,0.10201427,98213.0,98209.0,0.0017202]
["bitfinex","BTCUSD",1732292451426,0.10201427,98213.0,98212.0,0.0423655]
["bitfinex","BTCUSD",1732292451645,0.10201427,98213.0,98212.0,0.0017224]
["bitfinex","BTCUSD",1732292451874,0.18251427,98213.0,98212.0,0.0017224]
["bitfinex","BTCUSD",1732292455910,0.60198572,98213.0,98212.0,0.0017224]
["bitfinex","BTCUSD",1732292463171,0.47218572,98213.0,98212.0,0.0017224]
["bitfinex","BTCUSD",1732292468291,0.023,98212.0,98163.0,0.4032513]
["bitfinex","BTCUSD",1732292468518,0.10201427,98211.0,98162.0,0.4049731]
["bitfinex","BTCUSD",1732292468740,0.19998219,98200.0,98162.0,0.4049731]
["bitfinex","BTCUSD",1732292468970,0.19998219,98200.0,98163.0,0.4032513]
["bitfinex","BTCUSD",1732292468971,0.19989958,98200.0,98163.0,0.4032513]
["bitfinex","BTCUSD",1732292469225,0.19989958,98200.0,98186.0,0.04225112]
["bitfinex","BTCUSD",1732292469441,0.19989958,98201.0,98186.0,0.04225112]
["bitfinex","BTCUSD",1732292469666,0.30191385,98201.0,98186.0,0.04225112]
["bitfinex","BTCUSD",1732292470131,0.30191385,98201.0,98187.0,0.2263]
["bitfinex","BTCUSD",1732292470825,0.30191385,98201.0,98186.0,0.04225112]
["bitfinex","BTCUSD",1732292470826,0.14718926,98196.0,98186.0,0.04225112]
["bitfinex","BTCUSD",1732292471046,0.10201427,98195.0,98186.0,0.04225112]
["bitfinex","BTCUSD",1732292471287,0.14718926,98192.0,98186.0,0.04225112]
["bitfinex","BTCUSD",1732292471514,0.24920353,98192.0,98186.0,0.04225112]
["bitfinex","BTCUSD",1732292472232,0.24920353,98192.0,98176.0,0.01548785]
["bitfinex","BTCUSD",1732292472453,0.24920353,98192.0,98176.0,0.05650072]
["bitfinex","BTCUSD",1732292472666,0.24920353,98192.0,98176.0,0.01548785]
["bitfinex","BTCUSD",1732292472885,0.24920353,98192.0,98177.0,0.00101846]
["bitfinex","BTCUSD",1732292473099,0.14718926,98198.0,98176.0,0.01650631]
["bitfinex","BTCUSD",1732292473313,0.28289958,98201.0,98176.0,0.01650631]
["bitfinex","BTCUSD",1732292473314,0.14718926,98204.0,98178.0,0.00301846]
["bitfinex","BTCUSD",1732292473523,0.10201427,98203.0,98178.0,0.00301846]
["bitfinex","BTCUSD",1732292473755,0.14718926,98204.0,98181.0,0.002]
["bitfinex","BTCUSD",1732292473974,0.10201427,98203.0,98182.0,0.00101834]
["bitfinex","BTCUSD",1732292474194,0.19989958,98202.0,98176.0,0.05713494]
["bitfinex","BTCUSD",1732292474715,0.19989958,98202.0,98185.0,0.15]
["bitfinex","BTCUSD",1732292474958,0.19989958,98209.0,98178.0,0.002]
["bitfinex","BTCUSD",1732292475179,0.19989958,98216.0,98187.0,0.0822]
["bitfinex","BTCUSD",1732292475401,0.10201427,98215.0,98188.0,0.04861823]
["bitfinex","BTCUSD",1732292475616,0.10201427,98215.0,98188.0,0.19861823]
["bitfinex","BTCUSD",1732292475831,0.14718926,98214.0,98188.0,0.19861823]
["bitfinex","BTCUSD",1732292476045,0.34708884,98220.0,98192.0,0.002]
["bitfinex","BTCUSD",1732292476262,0.19989958,98223.0,98201.0,0.001]
["bitfinex","BTCUSD",1732292476505,0.19989958,98223.0,98196.0,0.0806]
["bitfinex","BTCUSD",1732292476506,0.19989958,98228.0,98203.0,0.0472]
["bitfinex","BTCUSD",1732292476720,0.19989958,98239.0,98206.0,0.08]
["bitfinex","BTCUSD",1732292476969,0.14718926,98240.0,98210.0,0.42301814]
["bitfinex","BTCUSD",1732292477172,0.14718926,98240.0,98211.0,0.15]
["bitfinex","BTCUSD",1732292477438,0.34708884,98240.0,98211.0,0.15]
["bitfinex","BTCUSD",1732292478093,0.34708884,98240.0,98212.0,0.27301814]
["bitfinex","BTCUSD",1732292478324,0.34708884,98240.0,98211.0,0.42301814]
["bitfinex","BTCUSD",1732292478750,0.19989958,98236.0,98211.0,0.42301814]
["bitfinex","BTCUSD",1732292479180,0.14718926,98240.0,98212.0,0.002]
["bitfinex","BTCUSD",1732292479419,0.14718926,98246.0,98217.0,0.002]
["bitfinex","BTCUSD",1732292479679,0.2,98278.0,98215.0,0.27301814]
["bitfinex","BTCUSD",1732292479680,0.19989958,98261.0,98229.0,0.002]
["bitfinex","BTCUSD",1732292479893,0.19989958,98270.0,98231.0,0.15]
["bitfinex","BTCUSD",1732292480145,0.0451,98285.0,98254.0,0.085]
["bitfinex","BTCUSD",1732292480146,0.34708884,98279.0,98254.0,0.085]
["bitfinex","BTCUSD",1732292480375,0.14718926,98281.0,98255.0,0.00101756]
["bitfinex","BTCUSD",1732292480610,0.19989958,98291.0,98257.0,0.002]
["bitfinex","BTCUSD",1732292480834,0.19989958,98291.0,98256.0,0.15]
["bitfinex","BTCUSD",1732292480835,0.19989958,98291.0,98264.0,0.002]
["bitfinex","BTCUSD",1732292481070,0.19989958,98291.0,98265.0,0.15]
["bitfinex","BTCUSD",1732292481308,0.19989958,98291.0,98265.0,0.17346931]
["bitfinex","BTCUSD",1732292481531,0.19989958,98291.0,98267.0,0.002]
["bitfinex","BTCUSD",1732292481759,0.19989958,98291.0,98268.0,0.02346931]
["bitfinex","BTCUSD",1732292481984,0.0008599,98294.0,98270.0,0.002]
["bitfinex","BTCUSD",1732292482246,0.0008599,98294.0,98275.0,0.002]
["bitfinex","BTCUSD",1732292482508,0.0008599,98294.0,98271.0,0.15]
["bitfinex","BTCUSD",1732292482509,0.0008599,98294.0,98279.0,0.002]
["bitfinex","BTCUSD",1732292482742,0.0008599,98294.0,98280.0,0.09968656]
["bitfinex","BTCUSD",1732292482965,0.0008599,98294.0,98281.0,0.15]
["bitfinex","BTCUSD",1732292483174,0.0008599,98294.0,98280.0,0.0752]
["bitfinex","BTCUSD",1732292483426,0.0008599,98294.0,98282.0,0.02346931]
["bitfinex","BTCUSD",1732292483912,0.0008599,98294.0,98283.0,0.10303153]
["bitfinex","BTCUSD",1732292484132,0.0008599,98294.0,98285.0,0.002]
["bitfinex","BTCUSD",1732292484389,0.0008599,98294.0,98280.0,0.0752]
["bitfinex","BTCUSD",1732292484390,0.0008599,98294.0,98287.0,0.15]
["bitfinex","BTCUSD",1732292484602,0.0008599,98294.0,98287.0,0.25201427]
["bitfinex","BTCUSD",1732292485110,0.0008599,98294.0,98288.0,0.02346931]
["bitfinex","BTCUSD",1732292485568,0.19989958,98319.0,98293.0,0.002]
["bitfinex","BTCUSD",1732292485815,0.19989958,98316.0,98294.0,0.19793232]
["bitfinex","BTCUSD",1732292486514,0.14804926,98322.0,98294.0,0.19793232]
["bitfinex","BTCUSD",1732292486515,0.19989958,98319.0,98294.0,0.19793232]
["bitfinex","BTCUSD",1732292486946,0.19989958,98316.0,98294.0,0.19793232]
["bitfinex","BTCUSD",1732292487221,0.19989958,98316.0,98289.0,0.002]
["bitfinex","BTCUSD",1732292487457,0.19989958,98316.0,98290.0,0.152]
["bitfinex","BTCUSD",1732292487679,0.19989958,98316.0,98291.0,0.002]
["bitfinex","BTCUSD",1732292488103,0.19989958,98316.0,98290.0,0.15]
["bitfinex","BTCUSD",1732292488743,0.19989958,98316.0,98291.0,0.02489409]
["bitfinex","BTCUSD",1732292488982,0.19989958,98316.0,98290.0,0.15]
["bitfinex","BTCUSD",1732292490334,0.19989958,98316.0,98292.0,0.002]
["bitfinex","BTCUSD",1732292490545,0.00086,98322.0,98291.0,0.01137979]
["bitfinex","BTCUSD",1732292490546,0.00086,98322.0,98308.0,0.002]
["bitfinex","BTCUSD",1732292490982,0.00086,98322.0,98309.0,0.04782214]
["bitfinex","BTCUSD",1732292492147,0.00086,98322.0,98298.0,0.002]
["bitfinex","BTCUSD",1732292492358,0.00086,98322.0,98299.0,0.15]
["bitfinex","BTCUSD",1732292492570,0.00086,98322.0,98296.0,0.002]
["bitfinex","BTCUSD",1732292492794,0.00086,98322.0,98295.0,0.002]
["bitfinex","BTCUSD",1732292493055,0.00086,98322.0,98296.0,0.15]
["bitfinex","BTCUSD",1732292493495,0.00086,98322.0,98297.0,0.04806131]
["bitfinex","BTCUSD",1732292494152,0.00086,98322.0,98299.0,0.002]
["bitfinex","BTCUSD",1732292494372,0.00086,98322.0,98298.0,0.002]
["bitfinex","BTCUSD",1732292494606,0.00086,98322.0,98300.0,0.02488661]
["bitfinex","BTCUSD",1732292495738,0.00086,98322.0,98297.0,0.02488661]
["bitfinex","BTCUSD",1732292498508,0.00086,98322.0,98298.0,0.00101709]
["bitfinex","BTCUSD",1732292498734,0.00086,98322.0,98299.0,0.02530796]
["bitfinex","BTCUSD",1732292498960,0.00086,98322.0,98300.0,0.00101709]
["bitfinex","BTCUSD",1732292499192,0.00086,98322.0,98302.0,0.15]
["bitfinex","BTCUSD",1732292499406,0.00086,98322.0,98304.0,0.15]
["bitfinex","BTCUSD",1732292499637,0.00086,98322.0,98306.0,0.15]
["bitfinex","BTCUSD",1732292499851,0.00086,98322.0,98308.0,0.15]
["bitfinex","BTCUSD",1732292500059,0.00086,98322.0,98309.0,0.04681937]
["bitfinex","BTCUSD",1732292500275,0.00086,98322.0,98309.0,0.06195817]
["bitfinex","BTCUSD",1732292500731,0.0008612,98331.0,98309.0,0.06195817]
["bitfinex","BTCUSD",1732292500732,0.0008612,98331.0,98311.0,0.173]
["bitfinex","BTCUSD",1732292500961,0.0008612,98336.0,98326.0,0.002]
["bitfinex","BTCUSD",1732292501170,0.0008612,98336.0,98313.0,0.15]
["bitfinex","BTCUSD",1732292501171,0.0008612,98336.0,98328.0,0.15]
["bitfinex","BTCUSD",1732292501397,0.0008612,98336.0,98329.0,0.04800642]
["bitfinex","BTCUSD",1732292501656,0.0008612,98336.0,98329.0,0.06314522]
["bitfinex","BTCUSD",1732292502528,0.0008612,98336.0,98331.0,0.173]
["bitfinex","BTCUSD",1732292502735,0.0008612,98336.0,98333.0,0.173]
["bitfinex","BTCUSD",1732292503011,0.0008612,98336.0,98334.0,0.0151388]
["bitfinex","BTCUSD",1732292503217,0.0008612,98336.0,98334.0,0.05363046]
["bitfinex","BTCUSD",1732292503683,0.0482,98354.0,98335.0,0.00101671]
["bitfinex","BTCUSD",1732292503932,0.0781,98359.0,98337.0,0.15]
["bitfinex","BTCUSD",1732292504165,0.0465,98368.0,98344.0,0.023]
["bitfinex","BTCUSD",1732292504380,0.19989958,98373.0,98339.0,0.15]
["bitfinex","BTCUSD",1732292504381,0.19989958,98373.0,98347.0,0.002]
["bitfinex","BTCUSD",1732292504600,0.19989958,98373.0,98350.0,0.025]
["bitfinex","BTCUSD",1732292504810,0.19989958,98373.0,98352.0,0.173]
["bitfinex","BTCUSD",1732292505242,0.19989958,98373.0,98353.0,0.05663046]
["bitfinex","BTCUSD",1732292505676,0.19989958,98374.0,98353.0,0.05663046]
["bitfinex","BTCUSD",1732292505902,0.19989958,98373.0,98353.0,0.05663046]
["bitfinex","BTCUSD",1732292507033,0.14718926,98363.0,98353.0,0.04207554]
["bitfinex","BTCUSD",1732292507276,0.14718926,98363.0,98328.0,0.15]
["bitfinex","BTCUSD",1732292507485,0.14718926,98360.0,98330.0,0.15]
["bitfinex","BTCUSD",1732292507719,0.14718926,98360.0,98332.0,0.15]
["bitfinex","BTCUSD",1732292507923,0.14718926,98360.0,98357.0,0.15]
["bitfinex","BTCUSD",1732292508605,0.14718926,98360.0,98357.0,0.17585497]
["bitfinex","BTCUSD",1732292508841,0.14718926,98360.0,98323.0,0.00010042]
["bitfinex","BTCUSD",1732292508842,0.14718926,98357.0,98328.0,0.02585497]
["bitfinex","BTCUSD",1732292509067,0.14718926,98357.0,98319.0,0.002]
["bitfinex","BTCUSD",1732292509068,0.14718926,98353.0,98324.0,0.15]
["bitfinex","BTCUSD",1732292509285,0.14718926,98353.0,98325.0,0.10201427]
["bitfinex","BTCUSD",1732292509492,0.14718926,98348.0,98318.0,0.04211031]
["bitfinex","BTCUSD",1732292509700,0.14718926,98348.0,98319.0,0.10201427]
["bitfinex","BTCUSD",1732292509937,0.19989958,98353.0,98319.0,0.10201427]
["bitfinex","BTCUSD",1732292510143,0.19989958,98353.0,98320.0,0.00101683]
["bitfinex","BTCUSD",1732292510360,0.34708884,98353.0,98321.0,0.10201427]
["bitfinex","BTCUSD",1732292510611,0.34708884,98353.0,98323.0,0.023]
["bitfinex","BTCUSD",1732292510835,0.19989958,98353.0,98325.0,0.173]
["bitfinex","BTCUSD",1732292511062,0.34708884,98353.0,98327.0,0.173]
["bitfinex","BTCUSD",1732292511323,0.34708884,98353.0,98327.0,0.27501427]
["bitfinex","BTCUSD",1732292511534,0.34708884,98353.0,98347.0,0.15]
["bitfinex","BTCUSD",1732292511765,0.19989958,98353.0,98347.0,0.15]
["bitfinex","BTCUSD",1732292512181,0.19989958,98353.0,98329.0,0.023]
["bitfinex","BTCUSD",1732292512406,0.19989958,98353.0,98330.0,0.25201427]
["bitfinex","BTCUSD",1732292513920,0.19989958,98353.0,98347.0,0.15]
["bitfinex","BTCUSD",1732292514120,0.19989958,98353.0,98331.0,0.15]
["bitfinex","BTCUSD",1732292514353,0.14718926,98357.0,98332.0,0.023]
["bitfinex","BTCUSD",1732292514549,0.19989958,98353.0,98332.0,0.023]
["bitfinex","BTCUSD",1732292514762,0.19989958,98353.0,98333.0,0.02585497]
["bitfinex","BTCUSD",1732292515121,0.32299958,98362.0,98334.0,0.27603101]
["bitfinex","BTCUSD",1732292515347,0.1231,98362.0,98336.0,0.023]
["bitfinex","BTCUSD",1732292515549,0.1231,98362.0,98338.0,0.023]
["bitfinex","BTCUSD",1732292515764,0.1231,98362.0,98340.0,0.023]
["bitfinex","BTCUSD",1732292516014,0.0008604,98353.0,98341.0,0.02687164]
["bitfinex","BTCUSD",1732292516215,0.0008604,98353.0,98342.0,0.023]
["bitfinex","BTCUSD",1732292516351,0.0008604,98353.0,98343.0,0.02585497]
["bitfinex","BTCUSD",1732292516750,0.0008604,98353.0,98345.0,0.15]
["bitfinex","BTCUSD",1732292519243,0.0008604,98353.0,98333.0,0.173]
["bitfinex","BTCUSD",1732292519454,0.0008604,98353.0,98334.0,0.10303094]
["bitfinex","BTCUSD",1732292519663,0.0008604,98353.0,98346.0,0.002]
["bitfinex","BTCUSD",1732292519870,0.0008604,98353.0,98349.0,0.023]
["bitfinex","BTCUSD",1732292520071,0.0008604,98353.0,98350.0,0.00101657]
["bitfinex","BTCUSD",1732292520270,0.0008604,98353.0,98351.0,0.023]
["bitfinex","BTCUSD",1732292520510,0.0008604,98353.0,98352.0,0.02445762]
["bitfinex","BTCUSD",1732292520725,0.0008604,98353.0,98352.0,0.04745762]
["bitfinex","BTCUSD",1732292521381,0.0008604,98353.0,98349.0,0.023]
["bitfinex","BTCUSD",1732292524040,0.0008604,98353.0,98325.0,0.00264297]
["bitfinex","BTCUSD",1732292524254,0.0008604,98353.0,98338.0,0.15]
["bitfinex","BTCUSD",1732292524455,0.0008604,98353.0,98339.0,0.10201427]
["bitfinex","BTCUSD",1732292524652,0.0008604,98353.0,98340.0,0.00101664]
["bitfinex","BTCUSD",1732292524885,0.0008604,98353.0,98341.0,0.10201427]
["bitfinex","BTCUSD",1732292525262,0.0008604,98353.0,98342.0,0.00101664]
["bitfinex","BTCUSD",1732292525523,0.0008604,98353.0,98343.0,0.10201427]
["bitfinex","BTCUSD",1732292526622,0.0008604,98353.0,98344.0,0.15]
["bitfinex","BTCUSD",1732292528444,0.0008604,98353.0,98345.0,0.00101664]
["bitfinex","BTCUSD",1732292529106,0.0008604,98353.0,98346.0,0.25201427]
["bitfinex","BTCUSD",1732292529315,0.0008604,98353.0,98347.0,0.02401659]
["bitfinex","BTCUSD",1732292529524,0.0766601,98371.0,98349.0,0.15]
["bitfinex","BTCUSD",1732292529525,0.0008601,98371.0,98349.0,0.15]
["bitfinex","BTCUSD",1732292529747,0.0008601,98371.0,98351.0,0.023]
["bitfinex","BTCUSD",1732292529955,0.0008601,98371.0,98353.0,0.173]
["bitfinex","BTCUSD",1732292530163,0.0008601,98371.0,98354.0,0.10201427]
["bitfinex","BTCUSD",1732292530393,0.0008601,98371.0,98355.0,0.173]
["bitfinex","BTCUSD",1732292530644,0.0008601,98371.0,98358.0,0.023]
["bitfinex","BTCUSD",1732292530849,0.0008601,98371.0,98360.0,0.15]
["bitfinex","BTCUSD",1732292531064,0.0008601,98371.0,98362.0,0.15]
["bitfinex","BTCUSD",1732292531292,0.0008601,98371.0,98362.0,0.25201427]
["bitfinex","BTCUSD",1732292533047,0.0008601,98371.0,98363.0,0.00101645]
["bitfinex","BTCUSD",1732292533254,0.0008601,98371.0,98362.0,0.04092002]
["bitfinex","BTCUSD",1732292533756,0.0008601,98371.0,98343.0,0.023]
["bitfinex","BTCUSD",1732292533970,0.0008601,98371.0,98344.0,0.25201427]
["bitfinex","BTCUSD",1732292534201,0.0008601,98371.0,98345.0,0.023]
["bitfinex","BTCUSD",1732292534438,0.0008601,98371.0,98347.0,0.17564297]
["bitfinex","BTCUSD",1732292534656,0.0453,98398.0,98359.0,0.10201427]
["bitfinex","BTCUSD",1732292534866,0.0453,98398.0,98347.0,0.15]
["bitfinex","BTCUSD",1732292534867,0.2,98412.0,98368.0,0.173]
["bitfinex","BTCUSD",1732292535092,0.0008616,98420.0,98382.0,0.173]
["bitfinex","BTCUSD",1732292535093,0.04544648,98409.0,98382.0,0.173]
["bitfinex","BTCUSD",1732292535302,0.04544648,98409.0,98384.0,0.023]
["bitfinex","BTCUSD",1732292535512,0.04544648,98409.0,98386.0,0.173]
["bitfinex","BTCUSD",1732292535722,0.04544648,98409.0,98387.0,0.10201427]
["bitfinex","BTCUSD",1732292535933,0.04544648,98409.0,98388.0,0.173]
["bitfinex","BTCUSD",1732292536143,0.0453,98409.0,98390.0,0.15]
["bitfinex","BTCUSD",1732292537216,0.0453,98409.0,98386.0,0.04196916]
["bitfinex","BTCUSD",1732292537444,0.0453,98409.0,98386.0,0.14398343]
["bitfinex","BTCUSD",1732292537654,0.0774,98394.0,98387.0,0.15]
["bitfinex","BTCUSD",1732292538103,0.0483,98392.0,98387.0,0.15]
["bitfinex","BTCUSD",1732292538774,0.0483,98392.0,98353.0,0.00264297]
["bitfinex","BTCUSD",1732292538986,0.0483,98392.0,98355.0,0.15]
["bitfinex","BTCUSD",1732292539201,0.0483,98392.0,98353.0,0.00264297]
["bitfinex","BTCUSD",1732292539202,0.0483,98392.0,98357.0,0.173]
["bitfinex","BTCUSD",1732292539408,0.0483,98392.0,98358.0,0.1030306]
["bitfinex","BTCUSD",1732292539614,0.0483,98392.0,98360.0,0.023]
["bitfinex","BTCUSD",1732292539833,0.0774,98394.0,98362.0,0.023]
["bitfinex","BTCUSD",1732292540043,0.0774,98394.0,98363.0,0.10201427]
["bitfinex","BTCUSD",1732292540257,0.0774,98394.0,98364.0,0.173]
["bitfinex","BTCUSD",1732292540469,0.0774,98394.0,98365.0,0.10201427]
["bitfinex","BTCUSD",1732292540682,0.0774,98394.0,98367.0,0.023]
["bitfinex","BTCUSD",1732292540894,0.0774,98394.0,98370.0,0.023]
["bitfinex","BTCUSD",1732292541173,0.0774,98394.0,98371.0,0.10201427]
["bitfinex","BTCUSD",1732292541397,0.0774,98394.0,98372.0,0.173]
["bitfinex","BTCUSD",1732292541622,0.0774,98394.0,98374.0,0.173]
["bitfinex","BTCUSD",1732292541853,0.0774,98394.0,98376.0,0.023]
["bitfinex","BTCUSD",1732292542050,0.0774,98394.0,98375.0,0.10201427]
["bitfinex","BTCUSD",1732292542051,0.0774,98394.0,98378.0,0.173]
["bitfinex","BTCUSD",1732292542276,0.0774,98394.0,98380.0,0.173]
["bitfinex","BTCUSD",1732292542481,0.0774,98394.0,98381.0,0.10201427]
["bitfinex","BTCUSD",1732292542687,0.0774,98394.0,98382.0,0.15]
["bitfinex","BTCUSD",1732292542904,0.0774,98394.0,98383.0,0.10201427]
["bitfinex","BTCUSD",1732292543102,0.0774,98394.0,98384.0,0.15]
["bitfinex","BTCUSD",1732292543386,0.0774,98394.0,98385.0,0.10201427]
["bitfinex","BTCUSD",1732292543612,0.0774,98394.0,98386.0,0.15]
["bitfinex","BTCUSD",1732292544489,0.045,98403.0,98387.0,0.10201427]
["bitfinex","BTCUSD",1732292544691,0.045,98403.0,98388.0,0.15]
["bitfinex","BTCUSD",1732292544913,0.045,98403.0,98390.0,0.15]
["bitfinex","BTCUSD",1732292545140,0.045,98403.0,98392.0,0.15]
["bitfinex","BTCUSD",1732292545356,0.0776,98405.0,98394.0,0.15]
["bitfinex","BTCUSD",1732292545608,0.0776,98405.0,98380.0,0.00264297]
["bitfinex","BTCUSD",1732292545609,0.0767384,98405.0,98396.0,0.15]
["bitfinex","BTCUSD",1732292545815,0.0767384,98405.0,98397.0,0.10201427]
["bitfinex","BTCUSD",1732292546022,0.0767384,98405.0,98398.0,0.15]
["bitfinex","BTCUSD",1732292546231,0.0767384,98405.0,98400.0,0.15]
["bitfinex","BTCUSD",1732292546437,0.0767384,98405.0,98400.0,0.25201427]
["bitfinex","BTCUSD",1732292548672,0.0767384,98405.0,98383.0,0.023]
["bitfinex","BTCUSD",1732292548943,0.0474,98416.0,98382.0,0.00264297]
["bitfinex","BTCUSD",1732292548944,0.0774,98415.0,98385.0,0.023]
["bitfinex","BTCUSD",1732292549206,0.00639796,98415.0,98389.0,0.00264297]
["bitfinex","BTCUSD",1732292549427,0.00014648,98428.0,98386.0,0.12321148]
["bitfinex","BTCUSD",1732292549428,0.00014648,98428.0,98402.0,0.00264297]
["bitfinex","BTCUSD",1732292549649,0.00014648,98428.0,98403.0,0.12501427]
["bitfinex","BTCUSD",1732292549855,0.00014648,98428.0,98403.0,0.10201427]
["bitfinex","BTCUSD",1732292550071,0.0486,98431.0,98403.0,0.10201427]
["bitfinex","BTCUSD",1732292550292,0.002,98437.0,98379.0,0.0844194]
["bitfinex","BTCUSD",1732292550293,0.19735703,98419.0,98379.0,0.0844194]
["bitfinex","BTCUSD",1732292550521,0.0008597,98400.0,98386.0,0.00264297]
["bitfinex","BTCUSD",1732292550776,0.0008597,98400.0,98387.0,0.10201427]
["bitfinex","BTCUSD",1732292550999,0.19735703,98428.0,98388.0,0.15]
["bitfinex","BTCUSD",1732292551221,0.19735703,98428.0,98386.0,0.00264297]
["bitfinex","BTCUSD",1732292551222,0.19750351,98428.0,98410.0,0.15]
["bitfinex","BTCUSD",1732292551470,0.19750351,98428.0,98410.0,0.28577689]
["bitfinex","BTCUSD",1732292551696,0.19750351,98428.0,98413.0,0.15]
["bitfinex","BTCUSD",1732292552324,0.0813,98427.0,98413.0,0.15]
["bitfinex","BTCUSD",1732292552959,0.0813,98427.0,98405.0,0.09711415]
["bitfinex","BTCUSD",1732292553415,0.0813,98427.0,98396.0,0.22629483]
["bitfinex","BTCUSD",1732292553416,0.0813,98427.0,98400.0,0.18103586]
["bitfinex","BTCUSD",1732292553642,0.0813,98427.0,98401.0,0.10201427]
["bitfinex","BTCUSD",1732292554538,0.0813,98427.0,98402.0,0.18103586]
["bitfinex","BTCUSD",1732292554763,0.0813,98427.0,98402.0,0.10201427]
["bitfinex","BTCUSD",1732292554982,0.0813,98427.0,98403.0,0.15]
["bitfinex","BTCUSD",1732292556094,0.247,98429.0,98401.0,0.15]
["bitfinex","BTCUSD",1732292556095,0.19735703,98424.0,98401.0,0.15]
["bitfinex","BTCUSD",1732292556303,0.19735703,98424.0,98396.0,0.2674284]
["bitfinex","BTCUSD",1732292556304,0.1248,98423.0,98398.0,0.15]
["bitfinex","BTCUSD",1732292557499,0.1248,98423.0,98397.0,0.10201427]
["bitfinex","BTCUSD",1732292557500,0.1248,98423.0,98397.0,0.32829182]
["bitfinex","BTCUSD",1732292557738,0.1248,98423.0,98398.0,0.15]
["bitfinex","BTCUSD",1732292558159,0.1248,98423.0,98400.0,0.22627755]
["bitfinex","BTCUSD",1732292558340,0.1248,98423.0,98399.0,0.22627755]
["bitfinex","BTCUSD",1732292558578,0.1248,98423.0,98396.0,0.04113357]
["bitfinex","BTCUSD",1732292558579,0.1248,98423.0,98403.0,0.22627755]
["bitfinex","BTCUSD",1732292558793,0.1248,98423.0,98405.0,0.15]
["bitfinex","BTCUSD",1732292559915,0.1248,98423.0,98404.0,0.15]
["bitfinex","BTCUSD",1732292560400,0.1248,98423.0,98411.0,0.22627755]
["bitfinex","BTCUSD",1732292560622,0.1248,98423.0,98401.0,0.10201427]
["bitfinex","BTCUSD",1732292560623,0.1248,98423.0,98410.0,0.15]
["bitfinex","BTCUSD",1732292561485,0.002,98428.0,98405.0,0.15]
["bitfinex","BTCUSD",1732292561486,0.19735703,98420.0,98405.0,0.15]
["bitfinex","BTCUSD",1732292561699,0.19735703,98420.0,98410.0,0.04101677]
["bitfinex","BTCUSD",1732292561905,0.19735703,98420.0,98403.0,0.15]
["bitfinex","BTCUSD",1732292561906,0.19735703,98420.0,98402.0,0.15]
["bitfinex","BTCUSD",1732292562087,0.19735703,98420.0,98407.0,0.15]
["bitfinex","BTCUSD",1732292563012,0.19735703,98420.0,98411.0,0.15]
["bitfinex","BTCUSD",1732292563449,0.19735703,98420.0,98412.0,0.13578019]
["bitfinex","BTCUSD",1732292563681,0.19735703,98420.0,98416.0,0.15]
["bitfinex","BTCUSD",1732292563915,0.19735703,98420.0,98407.0,0.04067112]
["bitfinex","BTCUSD",1732292563916,0.19735703,98420.0,98419.0,0.28578019]
["bitfinex","BTCUSD",1732292564182,0.19735703,98420.0,98419.0,0.15]
["bitfinex","BTCUSD",1732292565049,0.19735703,98420.0,98415.0,0.15]
["bitfinex","BTCUSD",1732292565288,0.10287377,98427.0,98407.0,0.04067112]
["bitfinex","BTCUSD",1732292565289,0.39735703,98411.0,98410.0,0.18108176]
["bitfinex","BTCUSD",1732292565516,0.1267,98404.0,98397.0,0.18108176]
["bitfinex","BTCUSD",1732292565742,0.1267,98404.0,98393.0,0.18108176]
["bitfinex","BTCUSD",1732292565743,0.2,98399.0,98393.0,0.18108176]
["bitfinex","BTCUSD",1732292565981,0.2,98399.0,98389.0,0.18108176]
["bitfinex","BTCUSD",1732292566200,0.2,98399.0,98388.0,0.18108176]
["bitfinex","BTCUSD",1732292566406,0.5750713,98399.0,98398.0,0.04334888]
["bitfinex","BTCUSD",1732292566619,0.5750713,98399.0,98398.0,0.001719]
["bitfinex","BTCUSD",1732292568900,0.5750713,98399.0,98398.0,0.04190155]
["bitfinex","BTCUSD",1732292569339,0.6219713,98399.0,98398.0,0.001719]
["bitfinex","BTCUSD",1732292569591,0.6239713,98399.0,98398.0,0.001719]
["bitfinex","BTCUSD",1732292569819,0.19735703,98381.0,98375.0,0.18108176]
["bitfinex","BTCUSD",1732292570038,0.5013713,98380.0,98374.0,0.04049947]
["bitfinex","BTCUSD",1732292570282,0.6270713,98380.0,98366.0,0.18108176]
["bitfinex","BTCUSD",1732292570502,0.6270713,98380.0,98363.0,0.18108176]
["bitfinex","BTCUSD",1732292570716,0.6270713,98380.0,98326.0,0.0793]
["bitfinex","BTCUSD",1732292570717,0.6270713,98380.0,98369.0,0.04148726]
["bitfinex","BTCUSD",1732292570945,0.2,98355.0,98351.0,0.18108176]
["bitfinex","BTCUSD",1732292571185,0.19735703,98357.0,98352.0,0.22627755]
["bitfinex","BTCUSD",1732292571394,0.19735703,98357.0,98355.0,0.18132113]
["bitfinex","BTCUSD",1732292571599,0.2,98356.0,98354.0,0.18132113]
["bitfinex","BTCUSD",1732292571844,0.19735703,98357.0,98354.0,0.22627755]
["bitfinex","BTCUSD",1732292572028,0.19735703,98357.0,98355.0,0.22664297]
["bitfinex","BTCUSD",1732292572266,0.19735703,98357.0,98355.0,0.18128202]
["bitfinex","BTCUSD",1732292572475,0.19735703,98357.0,98354.0,0.18127851]
["bitfinex","BTCUSD",1732292572690,0.19735703,98357.0,98355.0,0.22664297]
["bitfinex","BTCUSD",1732292572903,0.19735703,98357.0,98347.0,0.27153306]
["bitfinex","BTCUSD",1732292573162,0.19735703,98357.0,98348.0,0.15]
["bitfinex","BTCUSD",1732292573349,0.19735703,98357.0,98355.0,0.15]
["bitfinex","BTCUSD",1732292573800,0.19735703,98357.0,98356.0,0.18126925]
["bitfinex","BTCUSD",1732292574004,0.19735703,98357.0,98355.0,0.15]
["bitfinex","BTCUSD",1732292574186,0.19735703,98357.0,98356.0,0.15]
["bitfinex","BTCUSD",1732292574402,0.0807,98360.0,98357.0,0.15]
["bitfinex","BTCUSD",1732292574643,0.047,98369.0,98357.0,0.33124168]
["bitfinex","BTCUSD",1732292574868,0.079,98370.0,98355.0,0.0017188]
["bitfinex","BTCUSD",1732292574869,0.079,98370.0,98369.0,0.15]
["bitfinex","BTCUSD",1732292575098,0.079,98377.0,98369.0,0.15]
["bitfinex","BTCUSD",1732292575309,0.079,98377.0,98356.0,0.313582]
["bitfinex","BTCUSD",1732292575310,0.079,98377.0,98376.0,0.15]
["bitfinex","BTCUSD",1732292576210,0.19735703,98381.0,98377.0,0.15]
["bitfinex","BTCUSD",1732292576440,0.079,98386.0,98380.0,0.15]
["bitfinex","BTCUSD",1732292576674,0.079,98386.0,98369.0,0.27181723]
["bitfinex","BTCUSD",1732292576675,0.079,98386.0,98381.0,0.15]
["bitfinex","BTCUSD",1732292576900,0.079,98386.0,98385.0,0.15]
["bitfinex","BTCUSD",1732292577148,0.3783713,98386.0,98385.0,0.28589711]
["bitfinex","BTCUSD",1732292577377,0.5783713,98386.0,98385.0,0.15]
["bitfinex","BTCUSD",1732292577809,0.5783713,98386.0,98378.0,0.15]
["bitfinex","BTCUSD",1732292578038,0.19735703,98379.0,98378.0,0.15]
["bitfinex","BTCUSD",1732292578980,0.09735703,98377.0,98376.0,0.15]
["bitfinex","BTCUSD",1732292579687,0.4482713,98377.0,98376.0,0.15]
["bitfinex","BTCUSD",1732292579919,0.4482713,98377.0,98363.0,0.22649617]
["bitfinex","BTCUSD",1732292579920,0.29735703,98368.0,98363.0,0.13589306]
["bitfinex","BTCUSD",1732292580154,0.09735703,98362.0,98361.0,0.09060654]
["bitfinex","BTCUSD",1732292580369,0.09735703,98361.0,98358.0,0.13589306]
["bitfinex","BTCUSD",1732292580601,0.2,98366.0,98357.0,0.22649617]
["bitfinex","BTCUSD",1732292580811,0.17295703,98376.0,98335.0,0.40135513]
["bitfinex","BTCUSD",1732292580812,0.2,98374.0,98363.0,0.22647687]
["bitfinex","BTCUSD",1732292581027,0.29735703,98375.0,98371.0,0.18118572]
["bitfinex","BTCUSD",1732292581244,0.29735703,98375.0,98367.0,0.22647687]
["bitfinex","BTCUSD",1732292581245,0.10201427,98373.0,98370.0,0.13588731]
["bitfinex","BTCUSD",1732292581454,0.10201427,98373.0,98367.0,0.18118572]
["bitfinex","BTCUSD",1732292581455,0.10201427,98373.0,98369.0,0.15]
["bitfinex","BTCUSD",1732292581676,0.10201427,98373.0,98367.0,0.13588731]
["bitfinex","BTCUSD",1732292581677,0.10201427,98373.0,98372.0,0.15]
["bitfinex","BTCUSD",1732292581898,0.10201427,98373.0,98368.0,0.15]
["bitfinex","BTCUSD",1732292582151,0.09735703,98371.0,98368.0,0.19095674]
["bitfinex","BTCUSD",1732292582826,0.09735703,98371.0,98368.0,0.04095674]
["bitfinex","BTCUSD",1732292583285,0.09735703,98368.0,98365.0,0.15]
["bitfinex","BTCUSD",1732292583559,0.10401427,98370.0,98359.0,0.15]
["bitfinex","BTCUSD",1732292583560,0.09735703,98363.0,98359.0,0.15]
["bitfinex","BTCUSD",1732292583783,0.09735703,98363.0,98361.0,0.15]
["bitfinex","BTCUSD",1732292584654,0.09735703,98363.0,98362.0,0.28588731]
["bitfinex","BTCUSD",1732292584864,0.09735703,98363.0,98362.0,0.15]
["bitfinex","BTCUSD",1732292585114,0.09735703,98363.0,98355.0,0.18290452]
["bitfinex","BTCUSD",1732292585115,0.1993713,98363.0,98356.0,0.09054044]
["bitfinex","BTCUSD",1732292585317,0.202,98366.0,98355.0,0.0017188]
["bitfinex","BTCUSD",1732292585318,0.29735703,98356.0,98355.0,0.0017188]
["bitfinex","BTCUSD",1732292585524,0.3993713,98356.0,98355.0,0.0017188]
["bitfinex","BTCUSD",1732292587315,0.2,98354.0,98344.0,0.09048691]
["bitfinex","BTCUSD",1732292587531,0.09735703,98351.0,98342.0,0.09048691]
["bitfinex","BTCUSD",1732292587786,0.09735703,98341.0,98337.0,0.13588731]
["bitfinex","BTCUSD",1732292588004,0.09735703,98346.0,98336.0,0.13760751]
["bitfinex","BTCUSD",1732292588431,0.09735703,98346.0,98336.0,0.0017202]
["bitfinex","BTCUSD",1732292588889,0.09735703,98346.0,98336.0,0.04278168]
["bitfinex","BTCUSD",1732292589156,0.2825,98357.0,98337.0,0.13566565]
["bitfinex","BTCUSD",1732292589395,0.2,98386.0,98337.0,0.13566565]
["bitfinex","BTCUSD",1732292589396,0.09735703,98362.0,98339.0,0.13566565]
["bitfinex","BTCUSD",1732292589611,0.09735703,98365.0,98343.0,0.28566565]
["bitfinex","BTCUSD",1732292589866,0.0779,98368.0,98344.0,0.13566565]
["bitfinex","BTCUSD",1732292590085,0.29735703,98369.0,98347.0,0.13566565]
["bitfinex","BTCUSD",1732292590299,0.29735703,98369.0,98336.0,0.12168051]
["bitfinex","BTCUSD",1732292590300,0.09735703,98360.0,98348.0,0.15]
["bitfinex","BTCUSD",1732292590512,0.09735703,98365.0,98349.0,0.0010167]
["bitfinex","BTCUSD",1732292590720,0.09735703,98365.0,98342.0,0.15]
["bitfinex","BTCUSD",1732292590942,0.09735703,98362.0,98342.0,0.15]
["bitfinex","BTCUSD",1732292591188,0.00101673,98361.0,98342.0,0.15]
["bitfinex","BTCUSD",1732292591611,0.09735703,98362.0,98342.0,0.15]
["bitfinex","BTCUSD",1732292591832,0.09735703,98362.0,98336.0,0.04358051]
["bitfinex","BTCUSD",1732292592059,0.09735703,98362.0,98337.0,0.10201427]
["bitfinex","BTCUSD",1732292592527,0.00101673,98361.0,98337.0,0.10201427]
["bitfinex","BTCUSD",1732292592738,0.00101673,98361.0,98336.0,0.0017202]
["bitfinex","BTCUSD",1732292592739,0.09735703,98349.0,98336.0,0.0017202]
["bitfinex","BTCUSD",1732292593227,0.00101673,98348.0,98336.0,0.0017202]
["bitfinex","BTCUSD",1732292593650,0.09735703,98349.0,98336.0,0.0017202]
["bitfinex","BTCUSD",1732292594798,0.00101673,98348.0,98336.0,0.0017202]
["bitfinex","BTCUSD",1732292595462,0.09735703,98349.0,98336.0,0.0017202]
["bitfinex","BTCUSD",1732292595703,0.00101673,98348.0,98336.0,0.0017202]
["bitfinex","BTCUSD",1732292595922,0.09735703,98345.0,98336.0,0.0017202]
["bitfinex","BTCUSD",1732292597410,0.09735703,98358.0,98336.0,0.0017202]
["bitfinex","BTCUSD",1732292597633,0.0766,98359.0,98338.0,0.15]
["bitfinex","BTCUSD",1732292597846,0.002,98382.0,98336.0,0.0017202]
["bitfinex","BTCUSD",1732292597847,0.0758,98374.0,98340.0,0.15]
["bitfinex","BTCUSD",1732292598048,0.0758,98374.0,98342.0,0.15]
["bitfinex","BTCUSD",1732292598285,0.0758,98374.0,98344.0,0.15]
["bitfinex","BTCUSD",1732292598286,0.2,98372.0,98344.0,0.15]
["bitfinex","BTCUSD",1732292598497,0.2,98372.0,98346.0,0.15]
["bitfinex","BTCUSD",1732292598700,0.2,98372.0,98348.0,0.15]
["bitfinex","BTCUSD",1732292598964,0.2,98372.0,98349.0,0.10201427]
["bitfinex","BTCUSD",1732292599172,0.2,98372.0,98350.0,0.15]
["bitfinex","BTCUSD",1732292599398,0.09735703,98366.0,98350.0,0.15]
["bitfinex","BTCUSD",1732292599622,0.00101673,98365.0,98350.0,0.15]
["bitfinex","BTCUSD",1732292599831,0.00301673,98365.0,98350.0,0.15]
["bitfinex","BTCUSD",1732292600037,0.00101673,98365.0,98350.0,0.15]
["bitfinex","BTCUSD",1732292600244,0.00101673,98365.0,98342.0,0.13566558]
["bitfinex","BTCUSD",1732292600245,0.00101673,98365.0,98342.0,0.28566558]
["bitfinex","BTCUSD",1732292600478,0.09735703,98360.0,98342.0,0.28566558]
["bitfinex","BTCUSD",1732292600690,0.09735703,98360.0,98349.0,0.15]
["bitfinex","BTCUSD",1732292601378,0.09735703,98360.0,98350.0,0.13566558]
["bitfinex","BTCUSD",1732292601596,0.2,98368.0,98351.0,0.15]
["bitfinex","BTCUSD",1732292601825,0.09735703,98370.0,98353.0,0.15]
["bitfinex","BTCUSD",1732292602042,0.09735703,98370.0,98355.0,0.15]
["bitfinex","BTCUSD",1732292602272,0.00101673,98371.0,98356.0,0.28566558]
["bitfinex","BTCUSD",1732292602500,0.2,98372.0,98358.0,0.15]
["bitfinex","BTCUSD",1732292602747,0.0758,98374.0,98358.0,0.15]
["bitfinex","BTCUSD",1732292602958,0.09735703,98376.0,98361.0,0.15]
["bitfinex","BTCUSD",1732292603191,0.09735703,98376.0,98361.0,0.28576221]
["bitfinex","BTCUSD",1732292603402,0.09735703,98376.0,98363.0,0.13576221]
["bitfinex","BTCUSD",1732292603627,0.09735703,98376.0,98363.0,0.15]
["bitfinex","BTCUSD",1732292604060,0.09735703,98376.0,98367.0,0.15]
["bitfinex","BTCUSD",1732292604283,0.0008616,98379.0,98367.0,0.15]
["bitfinex","BTCUSD",1732292604696,0.09735703,98376.0,98367.0,0.28584085]
["bitfinex","BTCUSD",1732292604918,0.0008616,98379.0,98367.0,0.15]
["bitfinex","BTCUSD",1732292605125,0.0008616,98379.0,98367.0,0.15101649]
["bitfinex","BTCUSD",1732292605369,0.0008616,98379.0,98370.0,0.33080938]
["bitfinex","BTCUSD",1732292605587,0.0008616,98379.0,98372.0,0.15]
["bitfinex","BTCUSD",1732292606473,0.0008616,98379.0,98376.0,0.3312377]
["bitfinex","BTCUSD",1732292606704,0.0008616,98379.0,98362.0,0.04168463]
["bitfinex","BTCUSD",1732292606705,0.0008616,98379.0,98378.0,0.15]
["bitfinex","BTCUSD",1732292607394,0.0819,98396.0,98379.0,0.15]
["bitfinex","BTCUSD",1732292607615,0.09735703,98400.0,98387.0,0.33129115]
["bitfinex","BTCUSD",1732292607825,0.09735703,98400.0,98389.0,0.15]
["bitfinex","BTCUSD",1732292608046,0.0801,98405.0,98389.0,0.33129115]
["bitfinex","BTCUSD",1732292608047,0.2,98403.0,98389.0,0.33129115]
["bitfinex","BTCUSD",1732292608263,0.2,98403.0,98391.0,0.15]
["bitfinex","BTCUSD",1732292608474,0.2,98403.0,98391.0,0.33129115]
["bitfinex","BTCUSD",1732292608742,0.17745703,98405.0,98391.0,0.33129115]
["bitfinex","BTCUSD",1732292608963,0.17745703,98405.0,98399.0,0.15]
["bitfinex","BTCUSD",1732292609216,0.2,98404.0,98399.0,0.15]
["bitfinex","BTCUSD",1732292609414,0.00101673,98403.0,98399.0,0.15]
["bitfinex","BTCUSD",1732292610119,0.2,98404.0,98395.0,0.22661394]
["bitfinex","BTCUSD",1732292610120,0.20101673,98404.0,98395.0,0.15]
["bitfinex","BTCUSD",1732292610354,0.00101673,98403.0,98399.0,0.19078301]
["bitfinex","BTCUSD",1732292610565,0.00101673,98403.0,98399.0,0.15]
["bitfinex","BTCUSD",1732292610986,0.2,98404.0,98399.0,0.15]
["bitfinex","BTCUSD",1732292611211,0.17745703,98405.0,98400.0,0.18129115]
["bitfinex","BTCUSD",1732292611414,0.17745703,98405.0,98403.0,0.15]
["bitfinex","BTCUSD",1732292611616,0.09735703,98405.0,98404.0,0.15]
["bitfinex","BTCUSD",1732292612334,0.09735703,98405.0,98404.0,0.33141864]
["bitfinex","BTCUSD",1732292612875,0.09735703,98405.0,98404.0,0.15]
["bitfinex","BTCUSD",1732292613089,0.09735703,98405.0,98404.0,0.33141864]
["bitfinex","BTCUSD",1732292613269,0.09735703,98405.0,98403.0,0.15]
["bitfinex","BTCUSD",1732292613477,0.2008594,98420.0,98401.0,0.18139713]
["bitfinex","BTCUSD",1732292613675,0.2008594,98420.0,98413.0,0.33139713]
["bitfinex","BTCUSD",1732292613676,0.0008594,98420.0,98413.0,0.33139713]
["bitfinex","BTCUSD",1732292613917,0.09821643,98420.0,98414.0,0.18139713]
["bitfinex","BTCUSD",1732292614080,0.09821643,98420.0,98416.0,0.15]
["bitfinex","BTCUSD",1732292614555,0.2,98426.0,98416.0,0.33139713]
["bitfinex","BTCUSD",1732292614776,0.20101673,98426.0,98416.0,0.33139713]
["bitfinex","BTCUSD",1732292615009,0.20101673,98426.0,98398.0,0.0499]
["bitfinex","BTCUSD",1732292615010,0.20101673,98426.0,98418.0,0.15]
["bitfinex","BTCUSD",1732292615222,0.0008595,98427.0,98418.0,0.15]
["bitfinex","BTCUSD",1732292615451,0.0784,98444.0,98418.0,0.15]
["bitfinex","BTCUSD",1732292615452,0.2,98442.0,98419.0,0.00101601]
["bitfinex","BTCUSD",1732292615692,0.09404226,98448.0,98434.0,0.15]
["bitfinex","BTCUSD",1732292615921,0.2,98442.0,98434.0,0.15]
["bitfinex","BTCUSD",1732292616140,0.09404226,98445.0,98434.0,0.15]
["bitfinex","BTCUSD",1732292616367,0.2,98443.0,98434.0,0.15]
["bitfinex","BTCUSD",1732292616609,0.2,98443.0,98434.0,0.1499]
["bitfinex","BTCUSD",1732292616824,0.09404226,98445.0,98433.0,0.22629062]
["bitfinex","BTCUSD",1732292617055,0.2,98443.0,98433.0,0.22629062]
["bitfinex","BTCUSD",1732292617277,0.2,98443.0,98431.0,0.18090786]
["bitfinex","BTCUSD",1732292617486,0.2,98443.0,98430.0,0.18090786]
["bitfinex","BTCUSD",1732292617720,0.09404226,98445.0,98430.0,0.18090786]
["bitfinex","BTCUSD",1732292618200,0.09404226,98445.0,98428.0,0.18090786]
["bitfinex","BTCUSD",1732292618413,0.09404226,98445.0,98427.0,0.18090786]
["bitfinex","BTCUSD",1732292618634,0.09404226,98445.0,98425.0,0.15]
["bitfinex","BTCUSD",1732292618851,0.09404226,98445.0,98425.0,0.33090786]
["bitfinex","BTCUSD",1732292619055,0.09404226,98445.0,98426.0,0.0453]
["bitfinex","BTCUSD",1732292619284,0.29404226,98451.0,98427.0,0.15101584]
["bitfinex","BTCUSD",1732292619517,0.09404226,98451.0,98427.0,0.15]
["bitfinex","BTCUSD",1732292619939,0.07692208,98451.0,98427.0,0.15]
["bitfinex","BTCUSD",1732292620186,0.0771,98466.0,98427.0,0.15]
["bitfinex","BTCUSD",1732292620187,0.01511208,98457.0,98428.0,0.00101576]
["bitfinex","BTCUSD",1732292620399,0.19085521,98460.0,98428.0,0.00101576]
["bitfinex","BTCUSD",1732292620400,0.16645943,98460.0,98431.0,0.15]
["bitfinex","BTCUSD",1732292620600,0.16645943,98460.0,98432.0,0.0010157]
["bitfinex","BTCUSD",1732292620805,0.16645943,98460.0,98433.0,0.0010157]
["bitfinex","BTCUSD",1732292621141,0.16645943,98460.0,98434.0,0.02446923]
["bitfinex","BTCUSD",1732292621399,0.16645943,98460.0,98432.0,0.15]
["bitfinex","BTCUSD",1732292621571,0.16645943,98460.0,98432.0,0.17446923]
["bitfinex","BTCUSD",1732292621735,0.0771,98466.0,98424.0,0.18090786]
["bitfinex","BTCUSD",1732292621736,0.002,98458.0,98424.0,0.18090786]
["bitfinex","BTCUSD",1732292621984,0.002,98455.0,98428.0,0.15]
["bitfinex","BTCUSD",1732292622391,0.10201427,98457.0,98428.0,0.15]
["bitfinex","BTCUSD",1732292622722,0.16635943,98448.0,98419.0,0.04190663]
["bitfinex","BTCUSD",1732292622880,0.16635943,98448.0,98420.0,0.10201427]
["bitfinex","BTCUSD",1732292623097,0.16635943,98448.0,98415.0,0.0472]
["bitfinex","BTCUSD",1732292623098,0.16635943,98446.0,98415.0,0.08763406]
["bitfinex","BTCUSD",1732292623315,0.16635943,98433.0,98415.0,0.04043406]
["bitfinex","BTCUSD",1732292623524,0.16635943,98433.0,98403.0,0.05043764]
["bitfinex","BTCUSD",1732292623738,0.16635943,98433.0,98404.0,0.15254512]
["bitfinex","BTCUSD",1732292623964,0.16635943,98433.0,98404.0,0.15102592]
["bitfinex","BTCUSD",1732292624192,0.16635943,98433.0,98404.0,0.14863692]
["bitfinex","BTCUSD",1732292624592,0.16635943,98433.0,98404.0,0.09810607]
["bitfinex","BTCUSD",1732292625229,0.16795943,98433.0,98404.0,0.09810607]
["bitfinex","BTCUSD",1732292625477,0.16595943,98432.0,98404.0,0.09810607]
["bitfinex","BTCUSD",1732292625739,0.002,98425.0,98402.0,0.04215754]
["bitfinex","BTCUSD",1732292625970,0.0776,98428.0,98402.0,0.04215754]
["bitfinex","BTCUSD",1732292626199,0.0776,98428.0,98389.0,0.03404057]
["bitfinex","BTCUSD",1732292626200,0.16595943,98423.0,98387.0,0.02405644]
["bitfinex","BTCUSD",1732292626418,0.2679737,98423.0,98394.0,0.04182025]
["bitfinex","BTCUSD",1732292626625,0.2679737,98423.0,98391.0,0.0101074]
["bitfinex","BTCUSD",1732292626626,0.2679737,98423.0,98395.0,0.0010161]
["bitfinex","BTCUSD",1732292626853,0.2679737,98423.0,98391.0,0.0101074]
["bitfinex","BTCUSD",1732292626854,0.2679737,98423.0,98394.0,0.0101074]
["bitfinex","BTCUSD",1732292627069,0.2679737,98423.0,98388.0,0.10026175]
["bitfinex","BTCUSD",1732292627070,0.16595943,98421.0,98388.0,0.10026175]
["bitfinex","BTCUSD",1732292627289,0.16595943,98421.0,98389.0,0.06074981]
["bitfinex","BTCUSD",1732292627519,0.15536039,98421.0,98391.0,0.15]
["bitfinex","BTCUSD",1732292627730,0.11910757,98421.0,98393.0,0.15]
["bitfinex","BTCUSD",1732292627947,0.11910757,98421.0,98394.0,0.0010161]
["bitfinex","BTCUSD",1732292628199,0.09374885,98428.0,98395.0,0.20051774]
["bitfinex","BTCUSD",1732292628445,0.09374885,98428.0,98394.0,0.11313777]
["bitfinex","BTCUSD",1732292628446,0.01614885,98428.0,98397.0,0.20035661]
["bitfinex","BTCUSD",1732292628654,0.01614885,98428.0,98399.0,0.15]
["bitfinex","BTCUSD",1732292628854,0.01614885,98428.0,98401.0,0.15]
["bitfinex","BTCUSD",1732292629076,0.01614885,98428.0,98403.0,0.15]
["bitfinex","BTCUSD",1732292629292,0.0473,98442.0,98403.0,0.25201427]
["bitfinex","BTCUSD",1732292629293,0.002,98441.0,98403.0,0.25201427]
["bitfinex","BTCUSD",1732292629507,0.10201427,98439.0,98403.0,0.25201427]
["bitfinex","BTCUSD",1732292630159,0.10201427,98439.0,98403.0,0.29322507]
["bitfinex","BTCUSD",1732292630621,0.002,98437.0,98403.0,0.0412108]
["bitfinex","BTCUSD",1732292630829,0.10201427,98436.0,98403.0,0.0412108]
["bitfinex","BTCUSD",1732292631085,0.10201427,98436.0,98393.0,0.05086585]
["bitfinex","BTCUSD",1732292631086,0.002,98434.0,98393.0,0.05086585]
["bitfinex","BTCUSD",1732292631305,0.10401427,98434.0,98396.0,0.0809]
["bitfinex","BTCUSD",1732292631520,0.00214643,98455.0,98401.0,0.05034992]
["bitfinex","BTCUSD",1732292631752,0.10201427,98454.0,98402.0,0.10201427]
["bitfinex","BTCUSD",1732292631974,0.10201427,98454.0,98404.0,0.05053085]
["bitfinex","BTCUSD",1732292632200,0.002,98452.0,98405.0,0.10303018]
["bitfinex","BTCUSD",1732292632423,0.10201427,98451.0,98406.0,0.15]
["bitfinex","BTCUSD",1732292632647,0.10201427,98451.0,98408.0,0.15]
["bitfinex","BTCUSD",1732292632855,0.10201427,98451.0,98409.0,0.10303018]
["bitfinex","BTCUSD",1732292633064,0.002,98434.0,98410.0,0.15]
["bitfinex","BTCUSD",1732292633284,0.002,98448.0,98412.0,0.15]
["bitfinex","BTCUSD",1732292633507,0.002,98444.0,98412.0,0.25201427]
["bitfinex","BTCUSD",1732292633723,0.10201427,98443.0,98412.0,0.25201427]
["bitfinex","BTCUSD",1732292634885,0.002,98441.0,98412.0,0.25201427]
["bitfinex","BTCUSD",1732292635091,0.0765,98450.0,98406.0,0.04067175]
["bitfinex","BTCUSD",1732292635092,0.002,98437.0,98406.0,0.04067175]
["bitfinex","BTCUSD",1732292635320,0.10401427,98436.0,98406.0,0.04067175]
["bitfinex","BTCUSD",1732292635539,0.10401427,98436.0,98402.0,0.00254398]
["bitfinex","BTCUSD",1732292635755,0.10201427,98436.0,98404.0,0.15]
["bitfinex","BTCUSD",1732292636002,0.10201427,98436.0,98404.0,0.25201427]
["bitfinex","BTCUSD",1732292636928,0.10201427,98436.0,98404.0,0.25166938]
["bitfinex","BTCUSD",1732292637137,0.10201427,98436.0,98404.0,0.2504166]
["bitfinex","BTCUSD",1732292638229,0.10201427,98436.0,98404.0,0.29181604]
["bitfinex","BTCUSD",1732292638642,0.10201427,98436.0,98404.0,0.34234689]
["bitfinex","BTCUSD",1732292638877,0.10201427,98436.0,98404.0,0.29181604]
["bitfinex","BTCUSD",1732292639308,0.002,98433.0,98404.0,0.29181604]
["bitfinex","BTCUSD",1732292639518,0.10201427,98436.0,98404.0,0.29181604]
["bitfinex","BTCUSD",1732292639721,0.10201427,98436.0,98405.0,0.00566132]
["bitfinex","BTCUSD",1732292640398,0.10201427,98436.0,98405.0,0.00350132]
["bitfinex","BTCUSD",1732292640610,0.04041,98450.0,98409.0,0.27988206]
["bitfinex","BTCUSD",1732292640860,0.00014643,98455.0,98417.0,0.2]
["bitfinex","BTCUSD",1732292641073,0.00014643,98455.0,98419.0,0.023]
["bitfinex","BTCUSD",1732292641286,0.00014643,98455.0,98421.0,0.15]
["bitfinex","BTCUSD",1732292641502,0.00014643,98455.0,98422.0,0.10201427]
["bitfinex","BTCUSD",1732292641711,0.00014643,98455.0,98423.0,0.15]
["bitfinex","BTCUSD",1732292641917,7e-05,98463.0,98425.0,0.15]
["bitfinex","BTCUSD",1732292641918,0.002,98458.0,98425.0,0.15]
["bitfinex","BTCUSD",1732292642127,0.10201427,98457.0,98427.0,0.15]
["bitfinex","BTCUSD",1732292642365,0.10401427,98457.0,98427.0,0.15]
["bitfinex","BTCUSD",1732292642576,0.10201427,98457.0,98427.0,0.15]
["bitfinex","BTCUSD",1732292643016,0.10201427,98457.0,98427.0,0.15134132]
["bitfinex","BTCUSD",1732292643219,0.10401427,98457.0,98427.0,0.15134132]
["bitfinex","BTCUSD",1732292643685,0.002,98454.0,98428.0,0.00067066]
["bitfinex","BTCUSD",1732292643975,0.002,98454.0,98410.0,0.0469]
["bitfinex","BTCUSD",1732292643976,0.10201427,98453.0,98410.0,0.0469]
["bitfinex","BTCUSD",1732292644201,0.10201427,98453.0,98427.0,0.04176794]
["bitfinex","BTCUSD",1732292644202,0.002,98441.0,98427.0,0.04176794]
["bitfinex","BTCUSD",1732292644419,0.10201427,98440.0,98410.0,0.10201427]
["bitfinex","BTCUSD",1732292645085,0.10401427,98440.0,98410.0,0.10201427]
["bitfinex","BTCUSD",1732292645298,0.10401427,98440.0,98411.0,0.15]
["bitfinex","BTCUSD",1732292645959,0.10401427,98440.0,98412.0,0.0064092]
["bitfinex","BTCUSD",1732292646190,0.10401427,98440.0,98404.0,0.0752]
["bitfinex","BTCUSD",1732292646191,0.00101596,98439.0,98409.0,0.02538982]
["bitfinex","BTCUSD",1732292646396,0.002,98444.0,98413.0,0.02640578]
["bitfinex","BTCUSD",1732292646640,0.00101596,98455.0,98413.0,0.02640578]
["bitfinex","BTCUSD",1732292646641,0.10303023,98455.0,98414.0,0.10201427]
["bitfinex","BTCUSD",1732292646875,0.0753,98456.0,98416.0,0.023]
["bitfinex","BTCUSD",1732292647108,0.0469,98472.0,98416.0,0.023]
["bitfinex","BTCUSD",1732292647109,0.081,98465.0,98418.0,0.023]
["bitfinex","BTCUSD",1732292647344,0.081,98465.0,98422.0,0.18095078]
["bitfinex","BTCUSD",1732292647345,0.10201427,98460.0,98422.0,0.18095078]
["bitfinex","BTCUSD",1732292647583,0.10201427,98460.0,98420.0,0.023]
["bitfinex","BTCUSD",1732292647584,0.00101596,98459.0,98423.0,0.10201427]
["bitfinex","BTCUSD",1732292647826,0.00101596,98459.0,98423.0,0.10656775]
["bitfinex","BTCUSD",1732292648061,0.00101596,98459.0,98424.0,0.15]
["bitfinex","BTCUSD",1732292648299,0.00101596,98459.0,98426.0,0.15]
["bitfinex","BTCUSD",1732292648542,0.00101596,98459.0,98427.0,0.10201427]
["bitfinex","BTCUSD",1732292648786,0.10201427,98458.0,98428.0,0.15]
["bitfinex","BTCUSD",1732292649013,0.002,98461.0,98420.0,0.04206838]
["bitfinex","BTCUSD",1732292649014,0.0484,98456.0,98420.0,0.04206838]
["bitfinex","BTCUSD",1732292649247,0.0484,98456.0,98405.0,0.0017218]
["bitfinex","BTCUSD",1732292649248,0.002,98429.0,98405.0,0.0017218]
["bitfinex","BTCUSD",1732292649486,0.002,98426.0,98416.0,0.0404184]
["bitfinex","BTCUSD",1732292649720,0.002,98426.0,98405.0,0.0017218]
["bitfinex","BTCUSD",1732292650428,0.002,98427.0,98405.0,0.0017218]
["bitfinex","BTCUSD",1732292651101,0.0772,98429.0,98405.0,0.0017218]
["bitfinex","BTCUSD",1732292651102,0.002,98428.0,98405.0,0.0017218]
["bitfinex","BTCUSD",1732292651357,0.00301596,98428.0,98405.0,0.04311949]
["bitfinex","BTCUSD",1732292651854,0.10201427,98427.0,98405.0,0.0017218]
["bitfinex","BTCUSD",1732292652077,0.00101596,98426.0,98405.0,0.0017218]
["bitfinex","BTCUSD",1732292652327,0.0798,98424.0,98405.0,0.0017218]
["bitfinex","BTCUSD",1732292652552,0.10303023,98423.0,98405.0,0.0017218]
["bitfinex","BTCUSD",1732292652998,0.0798,98424.0,98405.0,0.02921053]
["bitfinex","BTCUSD",1732292653214,0.002,98428.0,98405.0,0.0017218]
["bitfinex","BTCUSD",1732292653215,0.0812,98423.0,98405.0,0.0017218]
["bitfinex","BTCUSD",1732292653436,0.0812,98423.0,98406.0,0.18138062]
["bitfinex","BTCUSD",1732292653660,0.0812,98423.0,98407.0,0.15]
["bitfinex","BTCUSD",1732292653908,0.0812,98423.0,98405.0,0.0017218]
["bitfinex","BTCUSD",1732292654405,0.10303023,98422.0,98405.0,0.0017218]
["bitfinex","BTCUSD",1732292655079,0.002,98419.0,98405.0,0.0017218]
["bitfinex","BTCUSD",1732292655293,0.10303023,98418.0,98405.0,0.0017218]
["bitfinex","BTCUSD",1732292656030,0.002,98416.0,98405.0,0.0017218]
["bitfinex","BTCUSD",1732292656259,0.002,98406.0,98405.0,0.0017218]
["bitfinex","BTCUSD",1732292656478,0.10401427,98406.0,98405.0,0.0017218]
["bitfinex","BTCUSD",1732292656723,0.18231427,98406.0,98405.0,0.0017218]
["bitfinex","BTCUSD",1732292658313,0.18201763,98406.0,98405.0,0.0017218]
["bitfinex","BTCUSD",1732292659262,0.23031763,98406.0,98405.0,0.0017218]
["bitfinex","BTCUSD",1732292660625,0.00170336,98401.0,98400.0,0.04036079]
["bitfinex","BTCUSD",1732292660869,0.00170336,98401.0,98379.0,0.0017232]
["bitfinex","BTCUSD",1732292660870,0.00170336,98380.0,98379.0,0.0017232]
["bitfinex","BTCUSD",1732292661096,0.00170336,98380.0,98379.0,0.04271506]
["bitfinex","BTCUSD",1732292661327,0.00170336,98381.0,98379.0,0.0017232]
["bitfinex","BTCUSD",1732292662278,0.00170336,98385.0,98379.0,0.0017232]
["bitfinex","BTCUSD",1732292662509,0.10303023,98400.0,98379.0,0.0017232]
["bitfinex","BTCUSD",1732292663938,0.10303023,98400.0,98382.0,0.15]
["bitfinex","BTCUSD",1732292665301,0.10201427,98398.0,98379.0,0.0017232]
["bitfinex","BTCUSD",1732292665550,0.00101596,98397.0,98379.0,0.0017232]
["bitfinex","BTCUSD",1732292665813,0.10201427,98396.0,98379.0,0.0017232]
["bitfinex","BTCUSD",1732292666048,0.10201427,98393.0,98379.0,0.0017232]
["bitfinex","BTCUSD",1732292666283,0.00101596,98392.0,98379.0,0.0017232]
["bitfinex","BTCUSD",1732292666513,0.10201427,98391.0,98379.0,0.0017232]
["bitfinex","BTCUSD",1732292666739,0.00101596,98390.0,98379.0,0.0017232]
["bitfinex","BTCUSD",1732292666964,0.17981427,98389.0,98379.0,0.0017232]
["bitfinex","BTCUSD",1732292667183,0.00101596,98388.0,98379.0,0.0017232]
["bitfinex","BTCUSD",1732292667411,0.10201427,98387.0,98379.0,0.0017232]
["bitfinex","BTCUSD",1732292667652,0.00101596,98386.0,98379.0,0.0017232]
["bitfinex","BTCUSD",1732292667895,0.10201427,98385.0,98379.0,0.0017232]
["bitfinex","BTCUSD",1732292668174,0.00101596,98384.0,98379.0,0.0017232]
["bitfinex","BTCUSD",1732292668443,0.10201427,98383.0,98379.0,0.0017232]
["bitfinex","BTCUSD",1732292668672,0.00101596,98382.0,98379.0,0.0017232]
["bitfinex","BTCUSD",1732292668909,0.10201427,98381.0,98379.0,0.0017232]
["bitfinex","BTCUSD",1732292669143,0.00101596,98380.0,98379.0,0.0017232]
["bitfinex","BTCUSD",1732292669382,0.23013023,98380.0,98379.0,0.0017232]
["bitfinex","BTCUSD",1732292669619,0.22911427,98380.0,98379.0,0.0017232]
["bitfinex","BTCUSD",1732292671539,0.22911427,98380.0,98374.0,0.04028448]
["bitfinex","BTCUSD",1732292671540,0.3529,98379.0,98374.0,0.04028448]
["bitfinex","BTCUSD",1732292671783,0.3529,98379.0,98333.0,0.18101732]
["bitfinex","BTCUSD",1732292671784,0.0829,98374.0,98333.0,0.18101732]
["bitfinex","BTCUSD",1732292672022,0.0829,98374.0,98330.0,0.22627165]
["bitfinex","BTCUSD",1732292672023,0.10201427,98369.0,98330.0,0.18101732]
["bitfinex","BTCUSD",1732292672252,0.00101596,98368.0,98328.0,0.13567386]
["bitfinex","BTCUSD",1732292672478,0.10201427,98367.0,98336.0,0.04291696]
["bitfinex","BTCUSD",1732292672709,0.00101596,98366.0,98337.0,0.13151681]
["bitfinex","BTCUSD",1732292672944,0.10201427,98367.0,98337.0,0.13151681]
["bitfinex","BTCUSD",1732292672945,0.10201427,98365.0,98338.0,0.15]
["bitfinex","BTCUSD",1732292673167,0.00101596,98364.0,98338.0,0.15]
["bitfinex","BTCUSD",1732292673469,0.00101596,98364.0,98337.0,0.1305]
["bitfinex","BTCUSD",1732292673470,0.2,98404.0,98340.0,0.15]
["bitfinex","BTCUSD",1732292673698,0.10201427,98401.0,98345.0,0.023]
["bitfinex","BTCUSD",1732292673925,0.10201427,98401.0,98347.0,0.20029497]
["bitfinex","BTCUSD",1732292674157,0.10201427,98401.0,98350.0,0.023]
["bitfinex","BTCUSD",1732292674380,0.10201427,98401.0,98352.0,0.023]
["bitfinex","BTCUSD",1732292674618,0.10201427,98401.0,98354.0,0.15]
["bitfinex","BTCUSD",1732292674856,0.10201427,98401.0,98356.0,0.15]
["bitfinex","BTCUSD",1732292675107,0.10201427,98401.0,98358.0,0.15]
["bitfinex","BTCUSD",1732292676034,0.10161027,98401.0,98358.0,0.15]
["bitfinex","BTCUSD",1732292676541,0.18271027,98401.0,98358.0,0.15]
["bitfinex","BTCUSD",1732292677554,0.18271027,98401.0,98359.0,0.0489]
["bitfinex","BTCUSD",1732292679933,0.10201427,98393.0,98359.0,0.0489]
["bitfinex","BTCUSD",1732292681621,0.10201427,98393.0,98381.0,0.15]
["bitfinex","BTCUSD",1732292682833,0.10201427,98387.0,98381.0,0.15]
["bitfinex","BTCUSD",1732292683067,0.10201427,98387.0,98371.0,0.15]
["bitfinex","BTCUSD",1732292687145,0.10201427,98387.0,98372.0,0.0764]
["bitfinex","BTCUSD",1732292687848,0.0475,98409.0,98372.0,0.0764]
["bitfinex","BTCUSD",1732292688086,0.0785,98410.0,98392.0,0.15]
["bitfinex","BTCUSD",1732292688087,0.10201427,98407.0,98392.0,0.15]
["bitfinex","BTCUSD",1732292688319,0.10201427,98407.0,98400.0,0.17800928]
["bitfinex","BTCUSD",1732292688542,0.0785,98423.0,98400.0,0.17800928]
["bitfinex","BTCUSD",1732292688792,0.10201427,98417.0,98400.0,0.17800928]
["bitfinex","BTCUSD",1732292689253,0.0785,98436.0,98401.0,0.00101619]
["bitfinex","BTCUSD",1732292689482,0.10201427,98435.0,98426.0,0.35601856]
["bitfinex","BTCUSD",1732292689907,0.10201427,98435.0,98426.0,0.17800928]
["bitfinex","BTCUSD",1732292690392,0.10201427,98435.0,98427.0,0.15]
["bitfinex","BTCUSD",1732292693203,0.10201427,98435.0,98427.0,0.19058207]
["bitfinex","BTCUSD",1732292694509,0.023,98434.0,98427.0,0.19058207]
["bitfinex","BTCUSD",1732292694738,0.023,98431.0,98427.0,0.19058207]
["bitfinex","BTCUSD",1732292694948,0.023,98429.0,98427.0,0.19058207]
["bitfinex","BTCUSD",1732292695159,0.10201427,98428.0,98427.0,0.19058207]
["bitfinex","BTCUSD",1732292696473,0.12501427,98428.0,98427.0,0.04058207]
["bitfinex","BTCUSD",1732292696943,0.023,98427.0,98426.0,0.17800928]
["bitfinex","BTCUSD",1732292697171,0.023,98427.0,98417.0,0.17800928]
["bitfinex","BTCUSD",1732292697172,0.10201427,98427.0,98417.0,0.17800928]
["bitfinex","BTCUSD",1732292697386,0.023,98427.0,98426.0,0.04133901]
["bitfinex","BTCUSD",1732292697596,0.2,98438.0,98418.0,0.15]
["bitfinex","BTCUSD",1732292697827,0.023,98437.0,98418.0,0.15]
["bitfinex","BTCUSD",1732292698067,0.023,98438.0,98418.0,0.15]
["bitfinex","BTCUSD",1732292698482,0.082,98447.0,98429.0,0.15]
["bitfinex","BTCUSD",1732292698483,0.282,98447.0,98429.0,0.15]
["bitfinex","BTCUSD",1732292698692,0.282,98447.0,98438.0,0.15]
["bitfinex","BTCUSD",1732292698693,0.082,98447.0,98438.0,0.15]
["bitfinex","BTCUSD",1732292699562,0.2,98455.0,98438.0,0.15]
["bitfinex","BTCUSD",1732292700413,0.10201427,98447.0,98438.0,0.15]
["bitfinex","BTCUSD",1732292700857,0.0008609,98458.0,98438.0,0.15]
["bitfinex","BTCUSD",1732292700858,0.023,98445.0,98438.0,0.15]
["bitfinex","BTCUSD",1732292701071,0.023,98443.0,98437.0,0.06718544]
["bitfinex","BTCUSD",1732292701275,0.023,98441.0,98437.0,0.06718544]
["bitfinex","BTCUSD",1732292701490,0.023,98443.0,98437.0,0.06718544]
["bitfinex","BTCUSD",1732292701491,0.10201427,98440.0,98437.0,0.06718544]
["bitfinex","BTCUSD",1732292701699,0.023,98439.0,98437.0,0.06718544]
["bitfinex","BTCUSD",1732292701956,0.10201427,98438.0,98437.0,0.10820345]
["bitfinex","BTCUSD",1732292702175,0.12501427,98438.0,98437.0,0.10820345]
["bitfinex","BTCUSD",1732292702855,0.12501427,98438.0,98437.0,0.04101801]
["bitfinex","BTCUSD",1732292703289,0.023,98437.0,98429.0,0.15]
["bitfinex","BTCUSD",1732292703502,0.10201427,98436.0,98429.0,0.15]
["bitfinex","BTCUSD",1732292703738,0.023,98435.0,98429.0,0.15]
["bitfinex","BTCUSD",1732292703948,0.023,98433.0,98429.0,0.15]
["bitfinex","BTCUSD",1732292704160,0.023,98431.0,98429.0,0.15]
["bitfinex","BTCUSD",1732292704372,0.10201427,98430.0,98429.0,0.15]
["bitfinex","BTCUSD",1732292704592,0.12501427,98430.0,98429.0,0.15]
["bitfinex","BTCUSD",1732292705233,0.12501427,98430.0,98428.0,0.04122429]
["bitfinex","BTCUSD",1732292705447,0.023,98429.0,98428.0,0.04122429]
["bitfinex","BTCUSD",1732292705660,0.12501427,98429.0,98421.0,0.15]
["bitfinex","BTCUSD",1732292705914,0.10201427,98428.0,98421.0,0.15]
["bitfinex","BTCUSD",1732292706142,0.023,98427.0,98421.0,0.15]
["bitfinex","BTCUSD",1732292706377,0.023,98425.0,98421.0,0.15]
["bitfinex","BTCUSD",1732292706590,0.10201427,98424.0,98421.0,0.15]
["bitfinex","BTCUSD",1732292706803,0.023,98423.0,98421.0,0.15]
["bitfinex","BTCUSD",1732292707029,0.023,98423.0,98420.0,0.04172632]
["bitfinex","BTCUSD",1732292707030,0.10201427,98422.0,98420.0,0.04172632]
["bitfinex","BTCUSD",1732292707254,0.023,98421.0,98420.0,0.04172632]
["bitfinex","BTCUSD",1732292707461,0.023,98421.0,98413.0,0.11855387]
["bitfinex","BTCUSD",1732292707462,0.10201427,98421.0,98413.0,0.11855387]
["bitfinex","BTCUSD",1732292707673,0.10201427,98420.0,98413.0,0.15988103]
["bitfinex","BTCUSD",1732292710088,0.10201427,98420.0,98414.0,0.15]
["bitfinex","BTCUSD",1732292711405,0.0754,98430.0,98413.0,0.15988103]
["bitfinex","BTCUSD",1732292711406,0.10201427,98418.0,98413.0,0.15988103]
["bitfinex","BTCUSD",1732292711834,0.10201427,98418.0,98413.0,0.11855387]
["bitfinex","BTCUSD",1732292712916,0.10201427,98418.0,98413.0,0.12027607]
["bitfinex","BTCUSD",1732292714293,0.10189679,98418.0,98413.0,0.12027607]
["bitfinex","BTCUSD",1732292714518,0.10201427,98415.0,98413.0,0.12027607]
["bitfinex","BTCUSD",1732292714998,0.10201427,98414.0,98413.0,0.0017222]
["bitfinex","BTCUSD",1732292715220,0.20381427,98414.0,98413.0,0.0017222]
["bitfinex","BTCUSD",1732292719391,0.20381427,98414.0,98371.0,0.0017232]
["bitfinex","BTCUSD",1732292719392,0.023,98411.0,98371.0,0.0017232]
["bitfinex","BTCUSD",1732292719615,0.0111,98413.0,98371.0,0.0017232]
["bitfinex","BTCUSD",1732292719616,0.023,98409.0,98380.0,0.11855387]
["bitfinex","BTCUSD",1732292720733,0.12501427,98381.0,98380.0,0.11855387]
["bitfinex","BTCUSD",1732292720937,0.023,98380.0,98371.0,0.16067243]
["bitfinex","BTCUSD",1732292721154,0.10201427,98379.0,98371.0,0.16067243]
["bitfinex","BTCUSD",1732292721626,0.10201427,98379.0,98372.0,0.15]
["bitfinex","BTCUSD",1732292722939,0.10201427,98374.0,98371.0,0.19211856]
["bitfinex","BTCUSD",1732292723178,0.10201427,98374.0,98371.0,0.1517232]
["bitfinex","BTCUSD",1732292726676,0.10201427,98374.0,98371.0,0.0017232]
["bitfinex","BTCUSD",1732292729410,0.10201427,98374.0,98373.0,0.15]
["bitfinex","BTCUSD",1732292730732,0.10201427,98374.0,98372.0,0.0824]
["bitfinex","BTCUSD",1732292730962,0.10201427,98374.0,98371.0,0.0017232]
["bitfinex","BTCUSD",1732292732269,0.10201427,98374.0,98372.0,0.15]
["bitfinex","BTCUSD",1732292734008,0.10201427,98374.0,98372.0,0.18261911]
["bitfinex","BTCUSD",1732292738480,0.10201427,98374.0,98372.0,0.15]
["bitfinex","BTCUSD",1732292740934,0.2,98352.0,98340.0,0.11855387]
["bitfinex","BTCUSD",1732292741165,0.2,98347.0,98340.0,0.11855387]
["bitfinex","BTCUSD",1732292742270,0.2,98344.0,98340.0,0.11855387]
["bitfinex","BTCUSD",1732292742496,0.2,98344.0,98340.0,0.15202504]
["bitfinex","BTCUSD",1732292743136,0.2,98344.0,98341.0,0.15]
["bitfinex","BTCUSD",1732292743617,0.2,98347.0,98341.0,0.15]
["bitfinex","BTCUSD",1732292743826,0.2,98347.0,98342.0,0.1238]
["bitfinex","BTCUSD",1732292744265,0.2,98347.0,98343.0,0.15]
["bitfinex","BTCUSD",1732292746192,0.4,98351.0,98343.0,0.15]
["bitfinex","BTCUSD",1732292746403,0.2,98347.0,98343.0,0.15]
["bitfinex","BTCUSD",1732292747729,0.2,98347.0,98342.0,0.02261063]
["bitfinex","BTCUSD",1732292747936,0.0461,98374.0,98340.0,0.03347117]
["bitfinex","BTCUSD",1732292747937,0.2,98341.0,98340.0,0.03347117]
["bitfinex","BTCUSD",1732292748144,0.30201427,98341.0,98340.0,0.03347117]
["bitfinex","BTCUSD",1732292748361,0.30201427,98341.0,98337.0,0.11855387]
["bitfinex","BTCUSD",1732292749286,0.30201427,98341.0,98337.0,0.15146559]
["bitfinex","BTCUSD",1732292749518,0.30201427,98341.0,98331.0,0.23710774]
["bitfinex","BTCUSD",1732292749949,0.30201427,98341.0,98332.0,0.15]
["bitfinex","BTCUSD",1732292750175,0.2,98343.0,98332.0,0.15]
["bitfinex","BTCUSD",1732292750387,0.2,98343.0,98339.0,0.23710774]
["bitfinex","BTCUSD",1732292750870,0.2,98343.0,98340.0,0.15]
["bitfinex","BTCUSD",1732292751964,0.2,98341.0,98340.0,0.15]
["bitfinex","BTCUSD",1732292752180,0.30201427,98341.0,98340.0,0.15]
["bitfinex","BTCUSD",1732292752396,0.30201427,98341.0,98332.0,0.15]
["bitfinex","BTCUSD",1732292755242,0.199932,98336.0,98332.0,0.15]
["bitfinex","BTCUSD",1732292756065,0.198078,98336.0,98332.0,0.15]
["bitfinex","BTCUSD",1732292756742,0.198078,98336.0,98331.0,0.03321488]
["bitfinex","BTCUSD",1732292757168,0.198078,98336.0,98327.0,0.078]
["bitfinex","BTCUSD",1732292758432,0.198078,98336.0,98292.0,0.02566835]
["bitfinex","BTCUSD",1732292758433,0.198078,98336.0,98312.0,0.0812]
["bitfinex","BTCUSD",1732292758664,0.198078,98328.0,98327.0,0.03242914]
["bitfinex","BTCUSD",1732292758932,0.198078,98309.0,98301.0,0.0812]
["bitfinex","BTCUSD",1732292759602,0.198078,98314.0,98301.0,0.0812]
["bitfinex","BTCUSD",1732292759818,0.30009227,98320.0,98302.0,0.00101718]
["bitfinex","BTCUSD",1732292760283,0.30009227,98320.0,98301.0,0.0812]
["bitfinex","BTCUSD",1732292760284,0.198078,98314.0,98301.0,0.0812]
["bitfinex","BTCUSD",1732292760913,0.198078,98314.0,98301.0,0.0829232]
["bitfinex","BTCUSD",1732292761129,0.198078,98314.0,98301.0,0.11604698]
["bitfinex","BTCUSD",1732292761800,0.0819,98340.0,98301.0,0.11604698]
["bitfinex","BTCUSD",1732292761801,0.198078,98329.0,98302.0,0.00101718]
["bitfinex","BTCUSD",1732292762044,0.198078,98337.0,98306.0,0.1275]
["bitfinex","BTCUSD",1732292762237,0.198078,98337.0,98307.0,0.25201427]
["bitfinex","BTCUSD",1732292763551,0.198078,98317.0,98309.0,0.1245]
["bitfinex","BTCUSD",1732292763775,0.0008616,98347.0,98301.0,0.03484698]
["bitfinex","BTCUSD",1732292763776,0.398078,98309.0,98301.0,0.03484698]
["bitfinex","BTCUSD",1732292764283,0.0783,98330.0,98301.0,0.03484698]
["bitfinex","BTCUSD",1732292764284,0.198078,98302.0,98301.0,0.03484698]
["bitfinex","BTCUSD",1732292767094,0.198078,98305.0,98301.0,0.03484698]
["bitfinex","BTCUSD",1732292767507,0.198078,98305.0,98301.0,0.0017232]
["bitfinex","BTCUSD",1732292767716,0.19799405,98305.0,98301.0,0.0017232]
["bitfinex","BTCUSD",1732292769685,0.0783,98330.0,98301.0,0.0017232]
["bitfinex","BTCUSD",1732292769686,0.2,98313.0,98301.0,0.0017232]
["bitfinex","BTCUSD",1732292769880,0.19799405,98319.0,98311.0,0.15]
["bitfinex","BTCUSD",1732292770086,0.2,98317.0,98311.0,0.15]
["bitfinex","BTCUSD",1732292770305,0.19790077,98312.0,98311.0,0.15]
["bitfinex","BTCUSD",1732292770952,0.19790077,98312.0,98301.0,0.0017232]
["bitfinex","BTCUSD",1732292771168,0.2,98317.0,98301.0,0.0017232]
["bitfinex","BTCUSD",1732292771169,0.19790077,98304.0,98301.0,0.0017232]
["bitfinex","BTCUSD",1732292771623,0.19790077,98310.0,98302.0,0.00871911]
["bitfinex","BTCUSD",1732292771830,0.19790077,98304.0,98301.0,0.0017232]
["bitfinex","BTCUSD",1732292776147,0.19790077,98307.0,98301.0,0.0017232]
["bitfinex","BTCUSD",1732292777180,0.19790077,98307.0,98301.0,0.03444737]
["bitfinex","BTCUSD",1732292777390,0.19790077,98307.0,98301.0,0.0017232]
["bitfinex","BTCUSD",1732292778035,0.39790077,98310.0,98301.0,0.0017232]
["bitfinex","BTCUSD",1732292778404,0.19790077,98307.0,98301.0,0.0017232]
["bitfinex","BTCUSD",1732292781687,0.19790077,98307.0,98301.0,0.03487587]
["bitfinex","BTCUSD",1732292781918,0.19790077,98304.0,98301.0,0.03487587]
["bitfinex","BTCUSD",1732292787255,0.2,98307.0,98301.0,0.03487587]
["bitfinex","BTCUSD",1732292787702,0.0008619,98312.0,98301.0,0.03487587]
["bitfinex","BTCUSD",1732292787910,0.0008619,98312.0,98302.0,0.2296]
["bitfinex","BTCUSD",1732292788138,0.2,98310.0,98302.0,0.2296]
["bitfinex","BTCUSD",1732292788329,0.0008619,98312.0,98302.0,0.2296]
["bitfinex","BTCUSD",1732292788330,0.2008619,98312.0,98302.0,0.2296]
["bitfinex","BTCUSD",1732292790582,0.2008619,98312.0,98301.0,0.03487587]
["bitfinex","BTCUSD",1732292790771,0.19790077,98310.0,98301.0,0.03487587]
["bitfinex","BTCUSD",1732292791008,0.19790077,98309.0,98301.0,0.0190447]
["bitfinex","BTCUSD",1732292791196,0.19790077,98304.0,98299.0,0.001719]
["bitfinex","BTCUSD",1732292791972,0.19790077,98300.0,98299.0,0.001719]
["bitfinex","BTCUSD",1732292792181,0.29991504,98300.0,98299.0,0.001719]
["bitfinex","BTCUSD",1732292793026,0.29991504,98300.0,98299.0,0.04238465]
["bitfinex","BTCUSD",1732292794047,0.39790077,98304.0,98299.0,0.04238465]
["bitfinex","BTCUSD",1732292794261,0.2,98304.0,98299.0,0.04238465]
["bitfinex","BTCUSD",1732292794477,0.0008619,98312.0,98299.0,0.04238465]
["bitfinex","BTCUSD",1732292794478,0.19790077,98309.0,98299.0,0.04238465]
["bitfinex","BTCUSD",1732292795114,0.2,98310.0,98299.0,0.04238465]
["bitfinex","BTCUSD",1732292795360,0.2,98311.0,98299.0,0.04238465]
["bitfinex","BTCUSD",1732292796406,0.19790077,98302.0,98299.0,0.04238465]
["bitfinex","BTCUSD",1732292796627,0.10201427,98310.0,98299.0,0.04238465]
["bitfinex","BTCUSD",1732292796836,0.19790077,98305.0,98299.0,0.04238465]
["bitfinex","BTCUSD",1732292797067,0.19790077,98302.0,98299.0,0.04238465]
["bitfinex","BTCUSD",1732292801086,0.19790077,98300.0,98299.0,0.04238465]
["bitfinex","BTCUSD",1732292802399,0.57831504,98300.0,98299.0,0.04238465]
["bitfinex","BTCUSD",1732292803727,0.57831504,98300.0,98299.0,0.001719]
["bitfinex","BTCUSD",1732292804379,0.65101504,98300.0,98299.0,0.001719]
["bitfinex","BTCUSD",1732292806554,0.62801504,98300.0,98299.0,0.001719]
["bitfinex","BTCUSD",1732292806772,0.37831504,98300.0,98299.0,0.001719]
["bitfinex","BTCUSD",1732292806986,0.29991504,98300.0,98299.0,0.001719]
["bitfinex","BTCUSD",1732292807209,0.19790077,98300.0,98299.0,0.04256657]
["bitfinex","BTCUSD",1732292807440,0.19790077,98300.0,98294.0,0.15]
["bitfinex","BTCUSD",1732292808297,0.19790077,98300.0,98290.0,0.15]
["bitfinex","BTCUSD",1732292808522,0.19790077,98300.0,98289.0,0.27270077]
["bitfinex","BTCUSD",1732292808715,0.19790077,98300.0,98288.0,0.15]
["bitfinex","BTCUSD",1732292808716,0.2,98303.0,98291.0,0.15]
["bitfinex","BTCUSD",1732292808934,0.2,98303.0,98288.0,0.27270077]
["bitfinex","BTCUSD",1732292808935,0.0008619,98312.0,98293.0,0.42270077]
["bitfinex","BTCUSD",1732292809143,0.0008619,98312.0,98296.0,0.15]
["bitfinex","BTCUSD",1732292809349,0.0008619,98312.0,98299.0,0.15]
["bitfinex","BTCUSD",1732292809573,0.0008619,98312.0,98299.0,0.42270077]
["bitfinex","BTCUSD",1732292809574,0.2008619,98312.0,98299.0,0.42270077]
["bitfinex","BTCUSD",1732292809848,0.2008619,98312.0,98299.0,0.151724]
["bitfinex","BTCUSD",1732292810070,0.000862,98300.0,98299.0,0.42442477]
["bitfinex","BTCUSD",1732292810480,0.000862,98300.0,98299.0,0.151724]
["bitfinex","BTCUSD",1732292810724,0.000862,98300.0,98299.0,0.42442477]
["bitfinex","BTCUSD",1732292811180,0.000862,98300.0,98292.0,0.27298973]
["bitfinex","BTCUSD",1732292811620,0.000862,98300.0,98292.0,0.27299205]
["bitfinex","BTCUSD",1732292812269,0.000862,98300.0,98285.0,0.12314486]
["bitfinex","BTCUSD",1732292812270,0.000862,98300.0,98291.0,0.27299205]
["bitfinex","BTCUSD",1732292812481,0.000862,98300.0,98285.0,0.12314486]
["bitfinex","BTCUSD",1732292812482,0.000862,98300.0,98292.0,0.27299205]
["bitfinex","BTCUSD",1732292812899,0.000862,98300.0,98285.0,0.12314486]
["bitfinex","BTCUSD",1732292812900,0.000862,98300.0,98291.0,0.27299205]
["bitfinex","BTCUSD",1732292813501,0.000862,98300.0,98292.0,0.15]
["bitfinex","BTCUSD",1732292814605,0.000862,98300.0,98292.0,0.42299205]
["bitfinex","BTCUSD",1732292814813,0.000862,98300.0,98285.0,0.12314486]
["bitfinex","BTCUSD",1732292817083,0.000862,98300.0,98286.0,0.15]
["bitfinex","BTCUSD",1732292820363,0.19790077,98299.0,98286.0,0.15]
["bitfinex","BTCUSD",1732292820572,0.19790077,98307.0,98287.0,0.00101737]
["bitfinex","BTCUSD",1732292820777,0.19790077,98307.0,98286.0,0.15]
["bitfinex","BTCUSD",1732292821358,0.30201427,98311.0,98286.0,0.15]
["bitfinex","BTCUSD",1732292821531,0.19790077,98307.0,98286.0,0.15]
["bitfinex","BTCUSD",1732292821918,0.19790077,98308.0,98287.0,0.00101729]
["bitfinex","BTCUSD",1732292822346,0.19790077,98308.0,98286.0,0.151724]
["bitfinex","BTCUSD",1732292822347,0.000862,98300.0,98286.0,0.151724]
["bitfinex","BTCUSD",1732292822564,0.19790077,98307.0,98286.0,0.151724]
["bitfinex","BTCUSD",1732292824909,0.19790077,98307.0,98288.0,0.15]
["bitfinex","BTCUSD",1732292825479,0.2,98311.0,98289.0,0.00101729]
["bitfinex","BTCUSD",1732292825680,0.0008619,98312.0,98291.0,0.15]
["bitfinex","BTCUSD",1732292825906,0.0452,98329.0,98304.0,0.40316409]
["bitfinex","BTCUSD",1732292825907,0.2,98329.0,98304.0,0.40316409]
["bitfinex","BTCUSD",1732292826127,0.0008616,98347.0,98314.0,0.15]
["bitfinex","BTCUSD",1732292826348,0.0008616,98347.0,98318.0,0.0825]
["bitfinex","BTCUSD",1732292826565,0.0008616,98347.0,98322.0,0.023]
["bitfinex","BTCUSD",1732292826770,0.0008616,98347.0,98325.0,0.023]
["bitfinex","BTCUSD",1732292827007,0.0008616,98347.0,98326.0,0.02833427]
["bitfinex","BTCUSD",1732292827225,0.0008616,98347.0,98324.0,0.15]
["bitfinex","BTCUSD",1732292827457,0.19790077,98346.0,98324.0,0.15]
["bitfinex","BTCUSD",1732292827680,0.19790077,98346.0,98324.0,0.1917547]
["bitfinex","BTCUSD",1732292827879,0.19790077,98346.0,98325.0,0.00101689]
["bitfinex","BTCUSD",1732292828098,0.19790077,98346.0,98326.0,0.02833427]
["bitfinex","BTCUSD",1732292828303,0.0008616,98347.0,98328.0,0.173]
["bitfinex","BTCUSD",1732292828519,0.0008616,98347.0,98324.0,0.0417547]
["bitfinex","BTCUSD",1732292828520,0.19790077,98372.0,98332.0,0.023]
["bitfinex","BTCUSD",1732292828726,0.2,98375.0,98335.0,0.081]
["bitfinex","BTCUSD",1732292828958,0.39790077,98376.0,98338.0,0.023]
["bitfinex","BTCUSD",1732292829155,0.2,98387.0,98343.0,0.081]
["bitfinex","BTCUSD",1732292829359,0.19790077,98386.0,98346.0,0.023]
["bitfinex","BTCUSD",1732292829591,0.19790077,98386.0,98348.0,0.173]
["bitfinex","BTCUSD",1732292829794,0.19790077,98386.0,98351.0,0.023]
["bitfinex","BTCUSD",1732292830069,0.19790077,98386.0,98353.0,0.173]
["bitfinex","BTCUSD",1732292830272,0.19790077,98380.0,98353.0,0.15]
["bitfinex","BTCUSD",1732292831206,0.19790077,98380.0,98344.0,0.15]
["bitfinex","BTCUSD",1732292831440,0.19790077,98380.0,98347.0,0.023]
["bitfinex","BTCUSD",1732292831667,0.19790077,98380.0,98349.0,0.15]
["bitfinex","BTCUSD",1732292831954,0.10201427,98385.0,98347.0,0.023]
["bitfinex","BTCUSD",1732292831955,0.19790077,98381.0,98351.0,0.15]
["bitfinex","BTCUSD",1732292832130,0.19790077,98381.0,98352.0,0.10201427]
["bitfinex","BTCUSD",1732292832337,0.19790077,98380.0,98353.0,0.15]
["bitfinex","BTCUSD",1732292832480,0.19790077,98377.0,98353.0,0.15]
["bitfinex","BTCUSD",1732292833609,0.2,98375.0,98343.0,0.081]
["bitfinex","BTCUSD",1732292833822,0.2,98371.0,98343.0,0.18301427]
["bitfinex","BTCUSD",1732292834358,0.19790077,98362.0,98343.0,0.1229466]
["bitfinex","BTCUSD",1732292834614,0.19790077,98362.0,98343.0,0.0419466]
["bitfinex","BTCUSD",1732292834817,0.19790077,98362.0,98332.0,0.0784]
["bitfinex","BTCUSD",1732292835036,0.19790077,98362.0,98334.0,0.15]
["bitfinex","BTCUSD",1732292835442,0.19790077,98357.0,98334.0,0.15]
["bitfinex","BTCUSD",1732292835617,0.2,98365.0,98334.0,0.15]
["bitfinex","BTCUSD",1732292835618,0.19790077,98352.0,98334.0,0.15]
["bitfinex","BTCUSD",1732292835989,0.19790077,98352.0,98333.0,0.15]
["bitfinex","BTCUSD",1732292836190,0.19790077,98352.0,98332.0,0.0419713]
["bitfinex","BTCUSD",1732292836415,0.19790077,98352.0,98322.0,0.0794]
["bitfinex","BTCUSD",1732292836613,0.19790077,98352.0,98323.0,0.10201427]
["bitfinex","BTCUSD",1732292837319,0.0779,98368.0,98322.0,0.12150099]
["bitfinex","BTCUSD",1732292837320,0.19790077,98346.0,98322.0,0.12150099]
["bitfinex","BTCUSD",1732292838795,0.30201427,98351.0,98322.0,0.12150099]
["bitfinex","BTCUSD",1732292838796,0.2,98351.0,98323.0,0.25303116]
["bitfinex","BTCUSD",1732292839332,0.19790077,98362.0,98325.0,0.023]
["bitfinex","BTCUSD",1732292839671,0.19790077,98362.0,98322.0,0.12150099]
["bitfinex","BTCUSD",1732292839672,0.2,98360.0,98327.0,0.173]
["bitfinex","BTCUSD",1732292839885,0.2,98360.0,98329.0,0.15]
["bitfinex","BTCUSD",1732292840097,0.2,98360.0,98331.0,0.15]
["bitfinex","BTCUSD",1732292840358,0.2,98360.0,98332.0,0.10201427]
["bitfinex","BTCUSD",1732292840562,0.2,98360.0,98333.0,0.15]
["bitfinex","BTCUSD",1732292840770,0.2,98360.0,98333.0,0.10201427]
["bitfinex","BTCUSD",1732292840973,0.2,98360.0,98334.0,0.15]
["bitfinex","BTCUSD",1732292841601,0.0779,98368.0,98334.0,0.15]
["bitfinex","BTCUSD",1732292841801,0.10201427,98368.0,98350.0,0.15]
["bitfinex","BTCUSD",1732292842007,0.10201427,98367.0,98350.0,0.15]
["bitfinex","BTCUSD",1732292843119,0.0008614,98399.0,98351.0,0.2]
["bitfinex","BTCUSD",1732292843320,0.10201427,98398.0,98365.0,0.15]
["bitfinex","BTCUSD",1732292843509,0.10201427,98398.0,98370.0,0.15]
["bitfinex","BTCUSD",1732292844773,0.10201427,98398.0,98369.0,0.2]
["bitfinex","BTCUSD",1732292844774,0.0775,98397.0,98369.0,0.35]
["bitfinex","BTCUSD",1732292844983,0.10201427,98396.0,98369.0,0.35]
["bitfinex","BTCUSD",1732292845422,0.10201427,98396.0,98370.0,0.15]
["bitfinex","BTCUSD",1732292846552,0.10201427,98396.0,98369.0,0.04191966]
["bitfinex","BTCUSD",1732292847028,0.10201427,98396.0,98369.0,0.15]
["bitfinex","BTCUSD",1732292847248,0.10201427,98396.0,98351.0,0.0461]
["bitfinex","BTCUSD",1732292847249,0.1279,98382.0,98345.0,0.13394425]
["bitfinex","BTCUSD",1732292847474,0.10201427,98372.0,98344.0,0.2]
["bitfinex","BTCUSD",1732292847956,0.10201427,98372.0,98342.0,0.2]
["bitfinex","BTCUSD",1732292848403,0.10201427,98372.0,98334.0,0.2017232]
["bitfinex","BTCUSD",1732292848617,0.10201427,98372.0,98334.0,0.05068595]
["bitfinex","BTCUSD",1732292852959,0.10201427,98372.0,98337.0,0.05068595]
["bitfinex","BTCUSD",1732292853398,0.10201427,98372.0,98345.0,0.05068595]
["bitfinex","BTCUSD",1732292854566,0.10201427,98372.0,98349.0,0.05068595]
["bitfinex","BTCUSD",1732292854771,0.0805,98382.0,98354.0,0.05068595]
["bitfinex","BTCUSD",1732292854987,0.10201427,98381.0,98354.0,0.05068595]
["bitfinex","BTCUSD",1732292855886,0.10201427,98381.0,98351.0,0.15]
["bitfinex","BTCUSD",1732292855887,0.10201427,98381.0,98360.0,0.05068595]
["bitfinex","BTCUSD",1732292859833,0.10287597,98381.0,98360.0,0.05068595]
["bitfinex","BTCUSD",1732292861422,0.10287597,98381.0,98351.0,0.15]
["bitfinex","BTCUSD",1732292861423,0.0008617,98381.0,98362.0,0.05068595]
["bitfinex","BTCUSD",1732292861661,0.0008617,98381.0,98366.0,0.05068595]
["bitfinex","BTCUSD",1732292861885,0.0008617,98381.0,98369.0,0.05068595]
["bitfinex","BTCUSD",1732292862093,0.0008617,98381.0,98374.0,0.05068595]
["bitfinex","BTCUSD",1732292862364,0.0008617,98381.0,98379.0,0.05068595]
["bitfinex","BTCUSD",1732292862590,0.0008617,98381.0,98380.0,0.05068595]
["bitfinex","BTCUSD",1732292863931,0.0768,98400.0,98380.0,0.05068595]
["bitfinex","BTCUSD",1732292864172,0.10287567,98399.0,98380.0,0.05068595]
["bitfinex","BTCUSD",1732292864804,0.10287567,98399.0,98380.0,0.09212912]
["bitfinex","BTCUSD",1732292865736,0.10201427,98398.0,98380.0,0.04144317]
["bitfinex","BTCUSD",1732292866225,0.10201427,98398.0,98368.0,0.05068595]
["bitfinex","BTCUSD",1732292866684,0.10201427,98398.0,98374.0,0.05068595]
["bitfinex","BTCUSD",1732292866935,0.10201427,98398.0,98362.0,0.29361801]
["bitfinex","BTCUSD",1732292866936,0.58879834,98300.0,98299.0,0.07370623]
["bitfinex","BTCUSD",1732292867168,0.0766,98381.0,98327.0,0.023]
["bitfinex","BTCUSD",1732292867421,0.002,98380.0,98338.0,0.10201427]
["bitfinex","BTCUSD",1732292867641,0.0786,98381.0,98339.0,0.023]
["bitfinex","BTCUSD",1732292867863,0.0786,98381.0,98341.0,0.023]
["bitfinex","BTCUSD",1732292868096,0.0786,98381.0,98339.0,0.023]
["bitfinex","BTCUSD",1732292868097,0.0786,98381.0,98342.0,0.10201427]
["bitfinex","BTCUSD",1732292868308,0.2,98377.0,98342.0,0.10201427]
["bitfinex","BTCUSD",1732292868528,0.30201427,98377.0,98342.0,0.10201427]
["bitfinex","BTCUSD",1732292869066,0.0766,98381.0,98342.0,0.10201427]
["bitfinex","BTCUSD",1732292869067,0.2,98365.0,98342.0,0.10201427]
["bitfinex","BTCUSD",1732292869303,0.202,98365.0,98342.0,0.10201427]
["bitfinex","BTCUSD",1732292869736,0.002,98363.0,98342.0,0.10201427]
["bitfinex","BTCUSD",1732292869980,0.2,98365.0,98342.0,0.10201427]
["bitfinex","BTCUSD",1732292870214,0.202,98365.0,98343.0,0.15]
["bitfinex","BTCUSD",1732292870441,0.202,98365.0,98343.0,0.10201427]
["bitfinex","BTCUSD",1732292870656,0.202,98365.0,98344.0,0.15]
["bitfinex","BTCUSD",1732292871375,0.2,98365.0,98344.0,0.15]
["bitfinex","BTCUSD",1732292872240,0.2,98371.0,98344.0,0.15]
["bitfinex","BTCUSD",1732292872455,0.30201427,98373.0,98344.0,0.15]
["bitfinex","BTCUSD",1732292872943,0.30201427,98373.0,98341.0,0.04023645]
["bitfinex","BTCUSD",1732292872944,0.03704439,98381.0,98348.0,0.023]
["bitfinex","BTCUSD",1732292873209,0.03704439,98381.0,98349.0,0.10201427]
["bitfinex","BTCUSD",1732292873448,0.2,98385.0,98350.0,0.173]
["bitfinex","BTCUSD",1732292873704,0.2,98391.0,98353.0,0.0796]
["bitfinex","BTCUSD",1732292873976,0.2,98391.0,98354.0,0.27501427]
["bitfinex","BTCUSD",1732292874181,0.2,98390.0,98354.0,0.27501427]
["bitfinex","BTCUSD",1732292874404,0.2,98391.0,98356.0,0.023]
["bitfinex","BTCUSD",1732292874626,0.2,98394.0,98358.0,0.173]
["bitfinex","BTCUSD",1732292874854,0.2,98392.0,98360.0,0.173]
["bitfinex","BTCUSD",1732292875076,0.2,98392.0,98362.0,0.173]
["bitfinex","BTCUSD",1732292875371,0.2,98392.0,98364.0,0.173]
["bitfinex","BTCUSD",1732292875593,0.2,98392.0,98364.0,0.27501427]
["bitfinex","BTCUSD",1732292875809,0.2,98393.0,98365.0,0.0010164]
["bitfinex","BTCUSD",1732292876027,0.2,98392.0,98365.0,0.0010164]
["bitfinex","BTCUSD",1732292876246,0.2,98394.0,98365.0,0.0010164]
["bitfinex","BTCUSD",1732292876714,0.1221,98397.0,98367.0,0.173]
["bitfinex","BTCUSD",1732292876945,0.1221,98397.0,98369.0,0.173]
["bitfinex","BTCUSD",1732292877102,0.1221,98397.0,98370.0,0.10201427]
["bitfinex","BTCUSD",1732292877338,0.1221,98397.0,98371.0,0.15]
["bitfinex","BTCUSD",1732292882480,0.002,98394.0,98371.0,0.15]
["bitfinex","BTCUSD",1732292882934,0.1221,98397.0,98371.0,0.15]
["bitfinex","BTCUSD",1732292884481,0.0752,98406.0,98373.0,0.173]
["bitfinex","BTCUSD",1732292884702,0.000861,98413.0,98375.0,0.173]
["bitfinex","BTCUSD",1732292884925,0.000861,98413.0,98378.0,0.15]
["bitfinex","BTCUSD",1732292885146,0.0008612,98418.0,98380.0,0.078]
["bitfinex","BTCUSD",1732292885369,0.0008612,98418.0,98382.0,0.078]
["bitfinex","BTCUSD",1732292885603,0.0008616,98398.0,98384.0,0.228]
["bitfinex","BTCUSD",1732292885822,0.0008616,98398.0,98385.0,0.27501427]
["bitfinex","BTCUSD",1732292886063,0.0008616,98398.0,98385.0,0.34241546]
["bitfinex","BTCUSD",1732292886952,0.0008616,98398.0,98385.0,0.32718249]
["bitfinex","BTCUSD",1732292887184,0.0008612,98418.0,98385.0,0.32718249]
["bitfinex","BTCUSD",1732292887615,0.0008612,98418.0,98385.0,0.29926095]
["bitfinex","BTCUSD",1732292887830,0.0008612,98418.0,98385.0,0.34042266]
["bitfinex","BTCUSD",1732292888284,0.0008612,98418.0,98386.0,0.02785068]
["bitfinex","BTCUSD",1732292888510,0.0008612,98418.0,98387.0,0.10201427]
["bitfinex","BTCUSD",1732292888741,0.0008612,98418.0,98388.0,0.15]
["bitfinex","BTCUSD",1732292888960,0.0008612,98418.0,98389.0,0.10201427]
["bitfinex","BTCUSD",1732292889182,0.0008612,98418.0,98390.0,0.15]
["bitfinex","BTCUSD",1732292889438,0.0472,98433.0,98390.0,0.15]
["bitfinex","BTCUSD",1732292889439,0.02395821,98433.0,98394.0,0.023]
["bitfinex","BTCUSD",1732292889662,0.17588923,98443.0,98396.0,0.2514]
["bitfinex","BTCUSD",1732292889890,0.10201427,98443.0,98398.0,0.173]
["bitfinex","BTCUSD",1732292890113,0.10201427,98443.0,98400.0,0.173]
["bitfinex","BTCUSD",1732292890303,0.2779035,98443.0,98402.0,0.173]
["bitfinex","BTCUSD",1732292890552,0.2779035,98443.0,98404.0,0.173]
["bitfinex","BTCUSD",1732292890553,0.2,98440.0,98404.0,0.173]
["bitfinex","BTCUSD",1732292890805,0.2,98440.0,98405.0,0.10201427]
["bitfinex","BTCUSD",1732292891030,0.2,98440.0,98406.0,0.173]
["bitfinex","BTCUSD",1732292891252,0.2,98440.0,98407.0,0.10201427]
["bitfinex","BTCUSD",1732292891484,0.2779035,98443.0,98407.0,0.10201427]
["bitfinex","BTCUSD",1732292891485,0.10201427,98443.0,98408.0,0.1510159]
["bitfinex","BTCUSD",1732292891698,0.10201427,98443.0,98410.0,0.1275]
["bitfinex","BTCUSD",1732292891911,0.2779035,98442.0,98411.0,0.25303017]
["bitfinex","BTCUSD",1732292892159,0.2,98444.0,98412.0,0.00101591]
["bitfinex","BTCUSD",1732292892385,0.0813,98445.0,98414.0,0.15]
["bitfinex","BTCUSD",1732292892619,0.0008611,98447.0,98416.0,0.15]
["bitfinex","BTCUSD",1732292892844,0.0008611,98447.0,98418.0,0.15]
["bitfinex","BTCUSD",1732292893079,0.0008611,98447.0,98420.0,0.15]
["bitfinex","BTCUSD",1732292893299,0.0008611,98447.0,98422.0,0.15]
["bitfinex","BTCUSD",1732292893764,0.0008611,98447.0,98423.0,0.00174446]
["bitfinex","BTCUSD",1732292894678,0.002,98443.0,98423.0,0.00174446]
["bitfinex","BTCUSD",1732292894903,0.0008611,98447.0,98423.0,0.00174446]
["bitfinex","BTCUSD",1732292895893,0.0008611,98447.0,98423.0,0.04255323]
["bitfinex","BTCUSD",1732292898587,0.0008611,98447.0,98424.0,0.02694393]
["bitfinex","BTCUSD",1732292898777,0.0008611,98447.0,98425.0,0.2803]
["bitfinex","BTCUSD",1732292898996,0.0008611,98447.0,98427.0,0.15]
["bitfinex","BTCUSD",1732292899245,0.00014644,98470.0,98430.0,0.023]
["bitfinex","BTCUSD",1732292899460,0.00014644,98470.0,98428.0,0.12602996]
["bitfinex","BTCUSD",1732292899461,0.2,98476.0,98432.0,0.173]
["bitfinex","BTCUSD",1732292899705,0.14950744,98476.0,98435.0,0.023]
["bitfinex","BTCUSD",1732292899953,0.14950744,98476.0,98434.0,0.225]
["bitfinex","BTCUSD",1732292899954,0.14950744,98475.0,98437.0,0.173]
["bitfinex","BTCUSD",1732292900186,0.14950744,98475.0,98439.0,0.173]
["bitfinex","BTCUSD",1732292900405,0.002,98460.0,98439.0,0.15]
["bitfinex","BTCUSD",1732292900622,0.14950744,98462.0,98439.0,0.15]
["bitfinex","BTCUSD",1732292900623,0.17588923,98457.0,98439.0,0.15]
["bitfinex","BTCUSD",1732292900908,0.17588923,98452.0,98439.0,0.15]
["bitfinex","BTCUSD",1732292901123,0.2779035,98452.0,98439.0,0.19109973]
["bitfinex","BTCUSD",1732292901573,0.2779035,98452.0,98439.0,0.04109973]
["bitfinex","BTCUSD",1732292902007,0.002,98449.0,98424.0,0.0784]
["bitfinex","BTCUSD",1732292902254,0.002,98449.0,98422.0,0.0498]
["bitfinex","BTCUSD",1732292902255,0.32539667,98447.0,98422.0,0.0498]
["bitfinex","BTCUSD",1732292902507,0.002,98445.0,98415.0,0.075]
["bitfinex","BTCUSD",1732292902719,0.002,98446.0,98422.0,0.04104214]
["bitfinex","BTCUSD",1732292902957,0.14950744,98445.0,98416.0,0.10201427]
["bitfinex","BTCUSD",1732292903404,0.14950744,98445.0,98417.0,0.15]
["bitfinex","BTCUSD",1732292903405,0.002,98442.0,98417.0,0.15]
["bitfinex","BTCUSD",1732292904318,0.002,98440.0,98417.0,0.15]
["bitfinex","BTCUSD",1732292904838,0.14950744,98437.0,98415.0,0.04068833]
["bitfinex","BTCUSD",1732292905082,0.002,98435.0,98415.0,0.04068833]
["bitfinex","BTCUSD",1732292905308,0.002,98428.0,98411.0,0.04045323]
["bitfinex","BTCUSD",1732292905530,0.25152171,98427.0,98411.0,0.04045323]
["bitfinex","BTCUSD",1732292905743,0.14950744,98421.0,98398.0,0.0776]
["bitfinex","BTCUSD",1732292905961,0.002,98418.0,98400.0,0.04148184]
["bitfinex","BTCUSD",1732292906204,0.14950744,98421.0,98398.0,0.04206198]
["bitfinex","BTCUSD",1732292906478,0.14950744,98421.0,98401.0,0.02701508]
["bitfinex","BTCUSD",1732292906479,0.13349347,98421.0,98401.0,0.02701508]
["bitfinex","BTCUSD",1732292906691,0.13349347,98421.0,98390.0,0.10201427]
["bitfinex","BTCUSD",1732292906923,0.13349347,98421.0,98391.0,0.15]
["bitfinex","BTCUSD",1732292907155,0.13349347,98421.0,98393.0,0.15]
["bitfinex","BTCUSD",1732292907371,0.13349347,98421.0,98394.0,0.10201427]
["bitfinex","BTCUSD",1732292907651,0.13349347,98421.0,98395.0,0.15]
["bitfinex","BTCUSD",1732292907872,0.13349347,98421.0,98396.0,0.10201427]
["bitfinex","BTCUSD",1732292908086,0.13349347,98421.0,98397.0,0.15]
["bitfinex","BTCUSD",1732292908302,0.13349347,98421.0,98395.0,0.15]
["bitfinex","BTCUSD",1732292908543,0.002,98414.0,98395.0,0.15]
["bitfinex","BTCUSD",1732292908783,0.002,98404.0,98395.0,0.15]
["bitfinex","BTCUSD",1732292909037,0.002,98404.0,98389.0,0.04175339]
["bitfinex","BTCUSD",1732292909038,0.002,98390.0,98389.0,0.04175339]
["bitfinex","BTCUSD",1732292909264,0.2799035,98390.0,98389.0,0.04175339]
["bitfinex","BTCUSD",1732292909483,0.2799035,98390.0,98357.0,0.077]
["bitfinex","BTCUSD",1732292909484,0.002,98386.0,98357.0,0.077]
["bitfinex","BTCUSD",1732292909707,0.002,98384.0,98371.0,0.04325713]
["bitfinex","BTCUSD",1732292909932,0.002,98384.0,98371.0,0.0017218]
["bitfinex","BTCUSD",1732292910145,0.002,98384.0,98290.0,0.20032159]
["bitfinex","BTCUSD",1732292910416,0.0819,98387.0,98340.0,0.023]
["bitfinex","BTCUSD",1732292910656,0.0819,98387.0,98345.0,0.023]
["bitfinex","BTCUSD",1732292910657,0.0799,98387.0,98345.0,0.023]
["bitfinex","BTCUSD",1732292910892,0.0799,98387.0,98340.0,0.08950653]
["bitfinex","BTCUSD",1732292910893,0.0799,98387.0,98347.0,0.173]
["bitfinex","BTCUSD",1732292911115,0.0799,98387.0,98340.0,0.06650653]
["bitfinex","BTCUSD",1732292911116,0.0799,98387.0,98350.0,0.023]
["bitfinex","BTCUSD",1732292911329,0.0799,98387.0,98352.0,0.173]
["bitfinex","BTCUSD",1732292911537,0.0799,98387.0,98354.0,0.15]
["bitfinex","BTCUSD",1732292911753,0.0799,98387.0,98356.0,0.15]
["bitfinex","BTCUSD",1732292911982,0.0799,98387.0,98358.0,0.15]
["bitfinex","BTCUSD",1732292912194,0.0799,98387.0,98360.0,0.15]
["bitfinex","BTCUSD",1732292912411,0.0799,98387.0,98362.0,0.15]
["bitfinex","BTCUSD",1732292912651,0.0799,98387.0,98364.0,0.15]
["bitfinex","BTCUSD",1732292912885,0.002,98386.0,98364.0,0.15]
["bitfinex","BTCUSD",1732292913102,0.0799,98387.0,98364.0,0.15]
["bitfinex","BTCUSD",1732292913328,0.002,98386.0,98364.0,0.15]
["bitfinex","BTCUSD",1732292913540,0.0799,98387.0,98364.0,0.15]
["bitfinex","BTCUSD",1732292913998,0.0799,98387.0,98342.0,0.023]
["bitfinex","BTCUSD",1732292914253,0.0799,98387.0,98343.0,0.25201427]
["bitfinex","BTCUSD",1732292914488,0.0799,98387.0,98344.0,0.023]
["bitfinex","BTCUSD",1732292914711,0.0799,98387.0,98346.0,0.173]
["bitfinex","BTCUSD",1732292914935,0.0799,98387.0,98348.0,0.173]
["bitfinex","BTCUSD",1732292915161,0.0799,98387.0,98350.0,0.173]
["bitfinex","BTCUSD",1732292915401,0.0799,98387.0,98351.0,0.10201427]
["bitfinex","BTCUSD",1732292915629,0.0799,98387.0,98352.0,0.15]
["bitfinex","BTCUSD",1732292915856,0.0799,98387.0,98354.0,0.15]
["bitfinex","BTCUSD",1732292916067,0.002,98383.0,98356.0,0.15]
["bitfinex","BTCUSD",1732292916309,0.002,98383.0,98357.0,0.10201427]
["bitfinex","BTCUSD",1732292916767,0.002,98383.0,98358.0,0.15]
["bitfinex","BTCUSD",1732292917005,0.13349347,98375.0,98344.0,0.00395401]
["bitfinex","BTCUSD",1732292917234,0.13349347,98375.0,98345.0,0.10201427]
["bitfinex","BTCUSD",1732292918137,0.13349347,98375.0,98346.0,0.00790802]
["bitfinex","BTCUSD",1732292918346,0.13349347,98375.0,98348.0,0.15]
["bitfinex","BTCUSD",1732292918573,0.13349347,98375.0,98349.0,0.00790802]
["bitfinex","BTCUSD",1732292918804,0.13349347,98375.0,98350.0,0.10201427]
["bitfinex","BTCUSD",1732292919007,0.13349347,98376.0,98351.0,0.15790802]
["bitfinex","BTCUSD",1732292919225,0.1236,98377.0,98351.0,0.15790802]
["bitfinex","BTCUSD",1732292919226,0.13349347,98375.0,98351.0,0.15790802]
["bitfinex","BTCUSD",1732292919440,0.13349347,98374.0,98351.0,0.15790802]
["bitfinex","BTCUSD",1732292920248,0.13349347,98376.0,98351.0,0.15790802]
["bitfinex","BTCUSD",1732292920344,0.13349347,98374.0,98351.0,0.15790802]
["bitfinex","BTCUSD",1732292920794,0.13349347,98374.0,98351.0,0.15]
["bitfinex","BTCUSD",1732292921006,0.13349347,98374.0,98339.0,0.02756305]
["bitfinex","BTCUSD",1732292921007,0.12278667,98374.0,98339.0,0.02756305]
["bitfinex","BTCUSD",1732292921219,0.12278667,98374.0,98331.0,0.0125]
["bitfinex","BTCUSD",1732292921220,0.22480094,98374.0,98341.0,0.15]
["bitfinex","BTCUSD",1732292921437,0.22480094,98374.0,98343.0,0.15]
["bitfinex","BTCUSD",1732292921650,0.22480094,98374.0,98345.0,0.15]
["bitfinex","BTCUSD",1732292922736,0.22480094,98374.0,98345.0,0.19090386]
["bitfinex","BTCUSD",1732292922946,0.10201427,98373.0,98336.0,0.023]
["bitfinex","BTCUSD",1732292923188,0.10201427,98373.0,98337.0,0.10201427]
["bitfinex","BTCUSD",1732292923846,0.10201427,98373.0,98338.0,0.02756305]
["bitfinex","BTCUSD",1732292924105,0.10201427,98373.0,98339.0,0.10201427]
["bitfinex","BTCUSD",1732292924555,0.10201427,98373.0,98340.0,0.02756305]
["bitfinex","BTCUSD",1732292925194,0.12278667,98371.0,98340.0,0.17756305]
["bitfinex","BTCUSD",1732292925420,0.10201427,98370.0,98340.0,0.15]
["bitfinex","BTCUSD",1732292925863,0.10201427,98370.0,98332.0,0.05376299]
["bitfinex","BTCUSD",1732292925864,0.2,98369.0,98332.0,0.04171153]
["bitfinex","BTCUSD",1732292926104,0.2,98369.0,98334.0,0.15]
["bitfinex","BTCUSD",1732292926105,0.14881427,98368.0,98334.0,0.15]
["bitfinex","BTCUSD",1732292926585,0.12278667,98366.0,98334.0,0.15]
["bitfinex","BTCUSD",1732292926836,0.10201427,98365.0,98314.0,0.023]
["bitfinex","BTCUSD",1732292927071,0.10201427,98365.0,98316.0,0.023]
["bitfinex","BTCUSD",1732292927303,0.10201427,98365.0,98319.0,0.05025887]
["bitfinex","BTCUSD",1732292927517,0.10201427,98365.0,98320.0,0.06042655]
["bitfinex","BTCUSD",1732292927731,0.10201427,98365.0,98321.0,0.02401667]
["bitfinex","BTCUSD",1732292927976,0.10201427,98365.0,98323.0,0.023]
["bitfinex","BTCUSD",1732292928200,0.10201427,98365.0,98325.0,0.023]
["bitfinex","BTCUSD",1732292928418,0.10201427,98365.0,98320.0,0.05055679]
["bitfinex","BTCUSD",1732292928419,0.10201427,98365.0,98326.0,0.08411852]
["bitfinex","BTCUSD",1732292928843,0.10303097,98365.0,98326.0,0.08411852]
["bitfinex","BTCUSD",1732292929053,0.0010167,98364.0,98326.0,0.08411852]
["bitfinex","BTCUSD",1732292929288,0.10201427,98363.0,98326.0,0.08411852]
["bitfinex","BTCUSD",1732292929839,0.10201427,98363.0,98327.0,0.00101667]
["bitfinex","BTCUSD",1732292930066,0.10201427,98363.0,98328.0,0.10201427]
["bitfinex","BTCUSD",1732292930290,0.10201427,98363.0,98329.0,0.00101665]
["bitfinex","BTCUSD",1732292930512,0.10201427,98363.0,98329.0,0.15]
["bitfinex","BTCUSD",1732292930747,0.1259,98362.0,98329.0,0.15]
["bitfinex","BTCUSD",1732292930973,0.10201427,98361.0,98329.0,0.15]
["bitfinex","BTCUSD",1732292931186,0.2816167,98360.0,98327.0,0.04038731]
["bitfinex","BTCUSD",1732292931398,0.10201427,98359.0,98327.0,0.04038731]
["bitfinex","BTCUSD",1732292931624,0.0010167,98358.0,98308.0,0.05053662]
["bitfinex","BTCUSD",1732292931852,0.10201427,98357.0,98309.0,0.10303103]
["bitfinex","BTCUSD",1732292932068,0.10201427,98357.0,98311.0,0.05004635]
["bitfinex","BTCUSD",1732292932286,0.10201427,98357.0,98313.0,0.15]
["bitfinex","BTCUSD",1732292932517,0.10201427,98357.0,98314.0,0.15359124]
["bitfinex","BTCUSD",1732292932729,0.10201427,98357.0,98316.0,0.05052201]
["bitfinex","BTCUSD",1732292932936,0.10201427,98357.0,98318.0,0.20001096]
["bitfinex","BTCUSD",1732292933210,0.10201427,98357.0,98319.0,0.10201427]
["bitfinex","BTCUSD",1732292933465,0.10201427,98357.0,98320.0,0.15]
["bitfinex","BTCUSD",1732292933708,0.10201427,98357.0,98321.0,0.10201427]
["bitfinex","BTCUSD",1732292933916,0.10201427,98357.0,98322.0,0.1510167]
["bitfinex","BTCUSD",1732292934135,0.10201427,98357.0,98324.0,0.15]
["bitfinex","BTCUSD",1732292934343,0.10201427,98357.0,98325.0,0.0010167]
["bitfinex","BTCUSD",1732292934566,0.0806,98360.0,98326.0,0.15]
["bitfinex","BTCUSD",1732292934785,0.0806,98360.0,98328.0,0.15]
["bitfinex","BTCUSD",1732292935017,0.0806,98360.0,98330.0,0.15]
["bitfinex","BTCUSD",1732292935239,0.0806,98360.0,98331.0,0.10303089]
["bitfinex","BTCUSD",1732292935453,0.0806,98360.0,98332.0,0.15]
["bitfinex","BTCUSD",1732292935683,0.0806,98360.0,98334.0,0.15]
["bitfinex","BTCUSD",1732292935911,0.04495001,98360.0,98335.0,0.10201427]
["bitfinex","BTCUSD",1732292936128,0.0477,98362.0,98336.0,0.15]
["bitfinex","BTCUSD",1732292936129,0.04408852,98362.0,98336.0,0.15]
["bitfinex","BTCUSD",1732292936341,0.4,98419.0,98336.0,0.15]
["bitfinex","BTCUSD",1732292936342,0.09379216,98389.0,98338.0,0.15]
["bitfinex","BTCUSD",1732292936554,0.09379216,98389.0,98337.0,0.12501427]
["bitfinex","BTCUSD",1732292936555,0.10201427,98386.0,98340.0,0.20068436]
["bitfinex","BTCUSD",1732292936764,0.10201427,98386.0,98339.0,0.14283072]
["bitfinex","BTCUSD",1732292936765,0.19580643,98386.0,98342.0,0.05024062]
["bitfinex","BTCUSD",1732292936999,0.19580643,98386.0,98344.0,0.15]
["bitfinex","BTCUSD",1732292937234,0.19580643,98386.0,98345.0,0.10201427]
["bitfinex","BTCUSD",1732292937682,0.19580643,98386.0,98346.0,0.15]
["bitfinex","BTCUSD",1732292937904,0.19580643,98386.0,98347.0,0.10201427]
["bitfinex","BTCUSD",1732292938112,0.19580643,98386.0,98348.0,0.15]
["bitfinex","BTCUSD",1732292938320,0.19580643,98386.0,98350.0,0.15]
["bitfinex","BTCUSD",1732292938528,0.19580643,98386.0,98350.0,0.25201427]
["bitfinex","BTCUSD",1732292939184,0.0812,98385.0,98350.0,0.25201427]
["bitfinex","BTCUSD",1732292939400,0.15121427,98384.0,98350.0,0.25201427]
["bitfinex","BTCUSD",1732292940683,0.15121427,98384.0,98350.0,0.29359956]
["bitfinex","BTCUSD",1732292941353,0.15121427,98384.0,98350.0,0.04158529]
["bitfinex","BTCUSD",1732292941354,0.0804,98382.0,98350.0,0.04158529]
["bitfinex","BTCUSD",1732292941557,0.0010167,98383.0,98350.0,0.04158529]
["bitfinex","BTCUSD",1732292941558,0.2,98379.0,98350.0,0.04158529]
["bitfinex","BTCUSD",1732292941767,0.18343097,98378.0,98333.0,0.05058899]
["bitfinex","BTCUSD",1732292941977,0.18343097,98378.0,98336.0,0.19149469]
["bitfinex","BTCUSD",1732292942225,0.18343097,98378.0,98336.0,0.25201427]
["bitfinex","BTCUSD",1732292942451,0.18343097,98378.0,98336.0,0.30223186]
["bitfinex","BTCUSD",1732292942665,0.18343097,98378.0,98336.0,0.25201427]
["bitfinex","BTCUSD",1732292942881,0.18343097,98378.0,98336.0,0.30223186]
["bitfinex","BTCUSD",1732292943759,0.18343097,98378.0,98336.0,0.25201427]
["bitfinex","BTCUSD",1732292944180,0.18343097,98378.0,98336.0,0.30223186]
["bitfinex","BTCUSD",1732292944411,0.18343097,98378.0,98336.0,0.25201427]
["bitfinex","BTCUSD",1732292944652,0.18343097,98378.0,98337.0,0.02262165]
["bitfinex","BTCUSD",1732292945145,0.09379216,98362.0,98337.0,0.02262165]
["bitfinex","BTCUSD",1732292945351,0.09379216,98362.0,98332.0,0.04088931]
["bitfinex","BTCUSD",1732292945352,0.2,98360.0,98332.0,0.04088931]
["bitfinex","BTCUSD",1732292945559,0.2,98360.0,98332.0,0.06351096]
["bitfinex","BTCUSD",1732292945560,0.10303097,98359.0,98332.0,0.06351096]
["bitfinex","BTCUSD",1732292945776,0.10303097,98359.0,98332.0,0.02262165]
["bitfinex","BTCUSD",1732292946224,0.10303097,98359.0,98332.0,0.04028649]
["bitfinex","BTCUSD",1732292946442,0.10303097,98359.0,98318.0,0.0398]
["bitfinex","BTCUSD",1732292946647,0.10287997,98359.0,98318.0,0.14181427]
["bitfinex","BTCUSD",1732292946871,0.10287997,98359.0,98340.0,0.00101]
["bitfinex","BTCUSD",1732292948169,0.082,98358.0,98340.0,0.00101]
["bitfinex","BTCUSD",1732292948414,0.10303097,98357.0,98340.0,0.00101]
["bitfinex","BTCUSD",1732292948912,0.09258394,98357.0,98340.0,0.00101]
["bitfinex","BTCUSD",1732292949141,0.0461,98364.0,98341.0,0.02262165]
["bitfinex","BTCUSD",1732292949385,0.09379216,98370.0,98341.0,0.02262165]
["bitfinex","BTCUSD",1732292949607,0.10201427,98369.0,98341.0,0.02262165]
["bitfinex","BTCUSD",1732292950935,0.04213216,98370.0,98343.0,0.15]
["bitfinex","BTCUSD",1732292951125,0.03416599,98384.0,98345.0,0.2311]
["bitfinex","BTCUSD",1732292951364,0.03416599,98382.0,98347.0,0.15]
["bitfinex","BTCUSD",1732292951585,0.10201427,98381.0,98349.0,0.15]
["bitfinex","BTCUSD",1732292951816,0.10201427,98381.0,98350.0,0.10201427]
["bitfinex","BTCUSD",1732292952053,0.18181427,98381.0,98351.0,0.15]
["bitfinex","BTCUSD",1732292952359,0.0798,98381.0,98353.0,0.15]
["bitfinex","BTCUSD",1732292952605,0.2,98392.0,98354.0,0.00101644]
["bitfinex","BTCUSD",1732292952606,0.04432171,98390.0,98354.0,0.00101644]
["bitfinex","BTCUSD",1732292952844,0.04432171,98390.0,98355.0,0.2771]
["bitfinex","BTCUSD",1732292952845,0.10201427,98390.0,98355.0,0.2771]
["bitfinex","BTCUSD",1732292953080,0.03416599,98392.0,98357.0,0.15]
["bitfinex","BTCUSD",1732292953281,0.10201427,98391.0,98359.0,0.15]
["bitfinex","BTCUSD",1732292953501,0.10201427,98391.0,98361.0,0.15]
["bitfinex","BTCUSD",1732292953710,0.10201427,98391.0,98361.0,0.25201427]
["bitfinex","BTCUSD",1732292953917,0.0010167,98390.0,98361.0,0.25201427]
["bitfinex","BTCUSD",1732292955261,0.10303097,98391.0,98361.0,0.25201427]
["bitfinex","BTCUSD",1732292956129,0.0010167,98390.0,98361.0,0.25201427]
["bitfinex","BTCUSD",1732292956344,0.10201427,98391.0,98361.0,0.29304472]
["bitfinex","BTCUSD",1732292956787,0.0010167,98390.0,98361.0,0.29304472]
["bitfinex","BTCUSD",1732292957227,0.10303097,98391.0,98361.0,0.29304472]
["bitfinex","BTCUSD",1732292957662,0.0010167,98390.0,98361.0,0.29304472]
["bitfinex","BTCUSD",1732292957877,0.10373607,98391.0,98361.0,0.29304472]
["bitfinex","BTCUSD",1732292958539,0.10373607,98391.0,98361.0,0.04103045]
["bitfinex","BTCUSD",1732292958540,0.2,98384.0,98361.0,0.04103045]
["bitfinex","BTCUSD",1732292958815,0.0010167,98383.0,98356.0,0.15]
["bitfinex","BTCUSD",1732292959029,0.12615029,98387.0,98362.0,0.0206961]
["bitfinex","BTCUSD",1732292959259,0.02413602,98387.0,98362.0,0.0206961]
["bitfinex","BTCUSD",1732292959484,0.02413602,98387.0,98363.0,0.02611558]
["bitfinex","BTCUSD",1732292959942,0.0017218,98391.0,98363.0,0.02611558]
["bitfinex","BTCUSD",1732292959943,0.0017218,98391.0,98364.0,0.00214774]
["bitfinex","BTCUSD",1732292960155,0.10373607,98391.0,98364.0,0.00316412]
["bitfinex","BTCUSD",1732292960873,0.02413602,98388.0,98363.0,0.0493]
["bitfinex","BTCUSD",1732292961999,0.10373607,98391.0,98363.0,0.0493]
["bitfinex","BTCUSD",1732292962217,0.12787209,98391.0,98364.0,0.2287]
["bitfinex","BTCUSD",1732292962734,0.10373607,98391.0,98364.0,0.2287]
["bitfinex","BTCUSD",1732292962958,0.046,98403.0,98366.0,0.023]
["bitfinex","BTCUSD",1732292963168,0.02413602,98408.0,98371.0,0.0828]
["bitfinex","BTCUSD",1732292963378,0.02413602,98408.0,98372.0,0.27501427]
["bitfinex","BTCUSD",1732292963606,0.02413602,98408.0,98372.0,0.27716201]
["bitfinex","BTCUSD",1732292964477,0.10201427,98407.0,98373.0,0.10201427]
["bitfinex","BTCUSD",1732292966448,0.10201427,98407.0,98374.0,0.15]
["bitfinex","BTCUSD",1732292967295,0.0010167,98406.0,98372.0,0.19042918]
["bitfinex","BTCUSD",1732292967535,0.10201427,98405.0,98372.0,0.19042918]
["bitfinex","BTCUSD",1732292967743,0.10201427,98405.0,98373.0,0.0796]
["bitfinex","BTCUSD",1732292967976,0.0010167,98404.0,98373.0,0.0796]
["bitfinex","BTCUSD",1732292968191,0.10201427,98403.0,98373.0,0.0796]
["bitfinex","BTCUSD",1732292968408,0.0010167,98402.0,98373.0,0.0796]
["bitfinex","BTCUSD",1732292968606,0.10201427,98401.0,98373.0,0.0796]
["bitfinex","BTCUSD",1732292969321,0.10201427,98401.0,98373.0,0.12023915]
["bitfinex","BTCUSD",1732292969743,0.10201427,98401.0,98374.0,0.15]
["bitfinex","BTCUSD",1732292972092,0.0010167,98400.0,98374.0,0.15]
["bitfinex","BTCUSD",1732292972302,0.10201427,98399.0,98374.0,0.15]
["bitfinex","BTCUSD",1732292972514,0.0010167,98398.0,98374.0,0.15]
["bitfinex","BTCUSD",1732292972778,0.10201427,98397.0,98374.0,0.15]
["bitfinex","BTCUSD",1732292972985,0.0010167,98396.0,98374.0,0.15]
["bitfinex","BTCUSD",1732292973202,0.10201427,98395.0,98374.0,0.15]
["bitfinex","BTCUSD",1732292973911,0.0010167,98394.0,98374.0,0.15]
["bitfinex","BTCUSD",1732292974122,0.10201427,98393.0,98374.0,0.15]
["bitfinex","BTCUSD",1732292974557,0.0010167,98392.0,98374.0,0.15]
["bitfinex","BTCUSD",1732292974765,0.10201427,98391.0,98374.0,0.15]
["bitfinex","BTCUSD",1732292974993,0.10201427,98391.0,98373.0,0.02334282]
["bitfinex","BTCUSD",1732292975199,0.10201427,98391.0,98363.0,0.0493]
["bitfinex","BTCUSD",1732292975418,0.10201427,98391.0,98363.0,0.0906901]
["bitfinex","BTCUSD",1732292975925,0.10201427,98391.0,98364.0,0.02624928]
["bitfinex","BTCUSD",1732292976133,0.10201427,98391.0,98363.0,0.0906901]
["bitfinex","BTCUSD",1732292976834,0.10201427,98391.0,98364.0,0.02624928]
["bitfinex","BTCUSD",1732292977073,0.10201427,98391.0,98364.0,0.15]
["bitfinex","BTCUSD",1732292977979,0.2,98386.0,98363.0,0.0413901]
["bitfinex","BTCUSD",1732292978201,0.10303097,98385.0,98364.0,0.0010165]
["bitfinex","BTCUSD",1732292978428,0.10303097,98385.0,98361.0,0.0008608]
["bitfinex","BTCUSD",1732292978890,0.0763,98384.0,98361.0,0.04149923]
["bitfinex","BTCUSD",1732292979109,0.10303097,98383.0,98361.0,0.04149923]
["bitfinex","BTCUSD",1732292979349,0.10303097,98383.0,98361.0,0.0008608]
["bitfinex","BTCUSD",1732292980060,0.02413602,98372.0,98361.0,0.0008608]
["bitfinex","BTCUSD",1732292980277,0.10303097,98371.0,98361.0,0.0008608]
["bitfinex","BTCUSD",1732292980714,0.02413602,98370.0,98361.0,0.0008608]
["bitfinex","BTCUSD",1732292980957,0.10201427,98369.0,98361.0,0.0008608]
["bitfinex","BTCUSD",1732292982544,0.0010167,98368.0,98361.0,0.0008608]
["bitfinex","BTCUSD",1732292982771,0.10201427,98367.0,98364.0,0.000861]
["bitfinex","BTCUSD",1732292983003,0.0010167,98366.0,98364.0,0.000861]
["bitfinex","BTCUSD",1732292983244,0.10201427,98365.0,98364.0,0.000861]
["bitfinex","BTCUSD",1732292983473,0.30201427,98365.0,98364.0,0.000861]
["bitfinex","BTCUSD",1732292983688,0.38101427,98365.0,98364.0,0.000861]
["bitfinex","BTCUSD",1732292983918,0.41701427,98365.0,98364.0,0.000861]
["bitfinex","BTCUSD",1732292985945,0.44115029,98365.0,98364.0,0.000861]
["bitfinex","BTCUSD",1732292989423,0.4404634,98365.0,98364.0,0.000861]
["bitfinex","BTCUSD",1732292991272,0.09132738,98365.0,98364.0,0.000861]
["bitfinex","BTCUSD",1732292991488,0.02413602,98374.0,98364.0,0.000861]
["bitfinex","BTCUSD",1732292991707,0.02413602,98369.0,98364.0,0.11957336]
["bitfinex","BTCUSD",1732292991921,0.12615029,98368.0,98365.0,0.15]
["bitfinex","BTCUSD",1732292992142,0.10201427,98368.0,98365.0,0.15]
["bitfinex","BTCUSD",1732292992358,0.02413602,98378.0,98365.0,0.15]
["bitfinex","BTCUSD",1732292992578,0.10201427,98377.0,98366.0,0.23742472]
["bitfinex","BTCUSD",1732292992802,0.10201427,98377.0,98367.0,0.15]
["bitfinex","BTCUSD",1732292995226,0.10373647,98377.0,98367.0,0.15]
["bitfinex","BTCUSD",1732292996489,0.10373647,98377.0,98367.0,0.1913599]
["bitfinex","BTCUSD",1732292996956,0.10373647,98377.0,98367.0,0.26871236]
["bitfinex","BTCUSD",1732292998731,0.0010167,98376.0,98367.0,0.26871236]
["bitfinex","BTCUSD",1732292998955,0.10201427,98375.0,98367.0,0.26871236]
["bitfinex","BTCUSD",1732292999173,0.0010167,98374.0,98367.0,0.26871236]
["bitfinex","BTCUSD",1732292999416,0.10201427,98373.0,98367.0,0.26871236]
["bitfinex","BTCUSD",1732292999645,0.0010167,98372.0,98367.0,0.26871236]
["bitfinex","BTCUSD",1732292999894,0.0017222,98377.0,98367.0,0.26871236]
["bitfinex","BTCUSD",1732293000127,0.0010167,98386.0,98368.0,0.08]
["bitfinex","BTCUSD",1732293000357,0.10201427,98378.0,98377.0,0.11871236]
["bitfinex","BTCUSD",1732293000562,0.2,98423.0,98377.0,0.11871236]
["bitfinex","BTCUSD",1732293000563,0.2017216,98407.0,98379.0,0.023]
["bitfinex","BTCUSD",1732293000779,0.10201427,98400.0,98379.0,0.023]
["bitfinex","BTCUSD",1732293001009,0.10201427,98400.0,98390.0,0.23742472]
["bitfinex","BTCUSD",1732293001222,0.10201427,98400.0,98391.0,0.15]
["bitfinex","BTCUSD",1732293001477,0.2010167,98399.0,98391.0,0.15]
["bitfinex","BTCUSD",1732293001678,0.2,98392.0,98391.0,0.15]
["bitfinex","BTCUSD",1732293001902,0.10303097,98392.0,98391.0,0.15]
["bitfinex","BTCUSD",1732293002136,0.10201427,98392.0,98390.0,0.04064906]
["bitfinex","BTCUSD",1732293002374,0.10201427,98391.0,98390.0,0.04064906]
["bitfinex","BTCUSD",1732293002595,0.0017216,98407.0,98392.0,0.15]
["bitfinex","BTCUSD",1732293002811,0.10201427,98401.0,98400.0,0.23742472]
["bitfinex","BTCUSD",1732293003037,0.0808,98419.0,98401.0,0.15]
["bitfinex","BTCUSD",1732293003306,0.1657621,98417.0,98401.0,0.15]
["bitfinex","BTCUSD",1732293003523,0.0808,98427.0,98401.0,0.15]
["bitfinex","BTCUSD",1732293003524,0.10201427,98416.0,98409.0,0.11871236]
["bitfinex","BTCUSD",1732293003752,0.10201427,98416.0,98410.0,0.15]
["bitfinex","BTCUSD",1732293004652,0.10201427,98416.0,98401.0,0.15]
["bitfinex","BTCUSD",1732293004867,0.0473,98430.0,98402.0,0.023]
["bitfinex","BTCUSD",1732293005098,0.001,98440.0,98421.0,0.15]
["bitfinex","BTCUSD",1732293005317,0.10201427,98439.0,98431.0,0.15]
["bitfinex","BTCUSD",1732293006014,0.001,98440.0,98432.0,0.00101585]
["bitfinex","BTCUSD",1732293006297,0.0486,98465.0,98431.0,0.15]
["bitfinex","BTCUSD",1732293006298,0.1657621,98458.0,98446.0,0.11871236]
["bitfinex","BTCUSD",1732293006556,0.0486,98465.0,98455.0,0.15]
["bitfinex","BTCUSD",1732293006557,0.10201427,98457.0,98455.0,0.15]
["bitfinex","BTCUSD",1732293007711,0.10201427,98457.0,98448.0,0.15]
["bitfinex","BTCUSD",1732293008422,0.1674851,98476.0,98449.0,0.00101567]
["bitfinex","BTCUSD",1732293008641,0.10201427,98475.0,98456.0,0.15]
["bitfinex","BTCUSD",1732293008854,0.1657621,98472.0,98465.0,0.11871236]
["bitfinex","BTCUSD",1732293009068,0.10201427,98471.0,98466.0,0.15]
["bitfinex","BTCUSD",1732293009550,0.001723,98476.0,98466.0,0.15]
["bitfinex","BTCUSD",1732293009813,0.001723,98476.0,98466.0,0.26871236]
["bitfinex","BTCUSD",1732293010054,0.001723,98476.0,98467.0,0.00769341]
["bitfinex","BTCUSD",1732293010251,0.001723,98476.0,98467.0,0.03325853]
["bitfinex","BTCUSD",1732293010518,0.001723,98476.0,98467.0,0.00769341]
["bitfinex","BTCUSD",1732293011200,0.001723,98476.0,98467.0,0.0066779]
["bitfinex","BTCUSD",1732293011425,0.10201427,98475.0,98466.0,0.15]
["bitfinex","BTCUSD",1732293011665,0.26777637,98475.0,98466.0,0.15]
["bitfinex","BTCUSD",1732293012166,0.10201427,98475.0,98466.0,0.19107835]
["bitfinex","BTCUSD",1732293013086,0.1674851,98499.0,98467.0,0.023]
["bitfinex","BTCUSD",1732293013325,0.10201427,98498.0,98485.0,0.15]
["bitfinex","BTCUSD",1732293013565,0.10201427,98498.0,98485.0,0.1566779]
["bitfinex","BTCUSD",1732293013816,0.10201427,98498.0,98486.0,0.0066779]
["bitfinex","BTCUSD",1732293014030,0.10201427,98498.0,98485.0,0.15]
["bitfinex","BTCUSD",1732293014031,0.1657621,98495.0,98485.0,0.15]
["bitfinex","BTCUSD",1732293014247,0.10201427,98494.0,98485.0,0.15]
["bitfinex","BTCUSD",1732293014775,0.1657621,98493.0,98484.0,0.11871236]
["bitfinex","BTCUSD",1732293015022,0.1657621,98487.0,98484.0,0.11871236]
["bitfinex","BTCUSD",1732293015256,0.10201427,98486.0,98483.0,0.11871236]
["bitfinex","BTCUSD",1732293015474,0.10201427,98486.0,98477.0,0.11871236]
["bitfinex","BTCUSD",1732293015475,0.10201427,98486.0,98484.0,0.04182633]
["bitfinex","BTCUSD",1732293015684,0.10201427,98486.0,98477.0,0.11871236]
["bitfinex","BTCUSD",1732293015894,0.09969349,98486.0,98477.0,0.11871236]
["bitfinex","BTCUSD",1732293017089,0.09969349,98486.0,98478.0,0.15]
["bitfinex","BTCUSD",1732293017348,0.1657621,98498.0,98478.0,0.15]
["bitfinex","BTCUSD",1732293017572,0.10201427,98497.0,98485.0,0.23742472]
["bitfinex","BTCUSD",1732293017800,0.1657621,98495.0,98486.0,0.15]
["bitfinex","BTCUSD",1732293018027,0.10201427,98494.0,98486.0,0.15]
["bitfinex","BTCUSD",1732293018261,0.10201427,98494.0,98486.0,0.0217113]
["bitfinex","BTCUSD",1732293019122,0.10201427,98494.0,98487.0,0.02748345]
["bitfinex","BTCUSD",1732293019547,0.10195627,98494.0,98487.0,0.02748345]
["bitfinex","BTCUSD",1732293019765,0.10194085,98494.0,98487.0,0.02748345]
["bitfinex","BTCUSD",1732293020632,0.10194085,98494.0,98486.0,0.15]
["bitfinex","BTCUSD",1732293020838,0.10194085,98494.0,98486.0,0.17676728]
["bitfinex","BTCUSD",1732293021051,0.10194085,98494.0,98486.0,0.15]
["bitfinex","BTCUSD",1732293021785,0.26770295,98494.0,98486.0,0.15]
["bitfinex","BTCUSD",1732293022014,0.26770295,98494.0,98485.0,0.11871236]
["bitfinex","BTCUSD",1732293022015,0.1657621,98487.0,98485.0,0.15]
["bitfinex","BTCUSD",1732293022230,0.39117637,98486.0,98485.0,0.15]
["bitfinex","BTCUSD",1732293022484,0.39117637,98486.0,98477.0,0.15]
["bitfinex","BTCUSD",1732293022485,0.1657621,98480.0,98477.0,0.15]
["bitfinex","BTCUSD",1732293022709,0.10201427,98479.0,98477.0,0.15]
["bitfinex","BTCUSD",1732293023159,0.10201427,98479.0,98470.0,0.15]
["bitfinex","BTCUSD",1732293024053,0.1657621,98488.0,98470.0,0.15]
["bitfinex","BTCUSD",1732293024265,0.10201427,98487.0,98478.0,0.23742472]
["bitfinex","BTCUSD",1732293024737,0.10201427,98487.0,98479.0,0.15]
["bitfinex","BTCUSD",1732293025004,0.0811,98496.0,98479.0,0.15]
["bitfinex","BTCUSD",1732293025239,0.26777637,98495.0,98486.0,0.23742472]
["bitfinex","BTCUSD",1732293025447,0.26777637,98495.0,98487.0,0.15]
["bitfinex","BTCUSD",1732293027466,0.26777637,98495.0,98485.0,0.23742472]
["bitfinex","BTCUSD",1732293027711,0.1657621,98488.0,98485.0,0.11871236]
["bitfinex","BTCUSD",1732293027936,0.1657621,98488.0,98478.0,0.11871236]
["bitfinex","BTCUSD",1732293027937,0.10201427,98487.0,98478.0,0.11871236]
["bitfinex","BTCUSD",1732293028137,0.10201427,98487.0,98478.0,0.23742472]
["bitfinex","BTCUSD",1732293029310,0.10201427,98487.0,98461.0,0.023]
["bitfinex","BTCUSD",1732293029311,0.10201427,98487.0,98477.0,0.23742472]
["bitfinex","BTCUSD",1732293029513,0.10201427,98487.0,98478.0,0.15]
["bitfinex","BTCUSD",1732293029939,0.002723,98499.0,98478.0,0.15]
["bitfinex","BTCUSD",1732293030155,0.002723,98499.0,98477.0,0.23742472]
["bitfinex","BTCUSD",1732293030156,0.10201427,98498.0,98489.0,0.15]
["bitfinex","BTCUSD",1732293030596,0.002723,98499.0,98490.0,0.0010153]
["bitfinex","BTCUSD",1732293030829,0.002723,98499.0,98490.0,0.04603466]
["bitfinex","BTCUSD",1732293031036,0.001722,98491.0,98490.0,0.04603466]
["bitfinex","BTCUSD",1732293031973,0.001722,98491.0,98485.0,0.04149838]
["bitfinex","BTCUSD",1732293032207,0.001722,98491.0,98490.0,0.0270189]
["bitfinex","BTCUSD",1732293032909,0.001722,98491.0,98490.0,0.04603466]
["bitfinex","BTCUSD",1732293033116,0.001722,98491.0,98482.0,0.15]
["bitfinex","BTCUSD",1732293033572,0.001722,98491.0,98482.0,0.19468647]
["bitfinex","BTCUSD",1732293033799,0.001722,98491.0,98482.0,0.15]
["bitfinex","BTCUSD",1732293034019,0.001722,98491.0,98483.0,0.03517859]
["bitfinex","BTCUSD",1732293034237,0.001722,98491.0,98484.0,0.023]
["bitfinex","BTCUSD",1732293034465,0.001722,98491.0,98485.0,0.01901576]
["bitfinex","BTCUSD",1732293034676,0.001722,98491.0,98485.0,0.04468647]
["bitfinex","BTCUSD",1732293035392,0.001722,98491.0,98485.0,0.08567486]
["bitfinex","BTCUSD",1732293036720,0.001722,98491.0,98485.0,0.06000415]
["bitfinex","BTCUSD",1732293036957,0.001722,98491.0,98486.0,0.00711348]
["bitfinex","BTCUSD",1732293037441,0.001722,98491.0,98486.0,0.00669456]
["bitfinex","BTCUSD",1732293038122,0.001722,98491.0,98486.0,0.00627564]
["bitfinex","BTCUSD",1732293038350,0.001722,98491.0,98487.0,0.00627564]
["bitfinex","BTCUSD",1732293039671,0.001722,98491.0,98487.0,0.03207566]
["bitfinex","BTCUSD",1732293039881,0.001722,98491.0,98488.0,0.02580002]
["bitfinex","BTCUSD",1732293040097,0.0008068,98491.0,98488.0,0.02580002]
["bitfinex","BTCUSD",1732293040367,0.0008068,98491.0,98489.0,0.02782945]
["bitfinex","BTCUSD",1732293040584,0.0008068,98491.0,98482.0,0.19133644]
["bitfinex","BTCUSD",1732293043502,0.0008068,98491.0,98483.0,0.02401523]
["bitfinex","BTCUSD",1732293043740,0.0008068,98491.0,98484.0,0.2267]
["bitfinex","BTCUSD",1732293044384,0.0008068,98491.0,98485.0,0.02782945]
["bitfinex","BTCUSD",1732293044593,0.002723,98499.0,98490.0,0.15]
["bitfinex","BTCUSD",1732293045042,0.002723,98499.0,98491.0,0.01505248]
["bitfinex","BTCUSD",1732293046866,0.002723,98499.0,98492.0,0.00101519]
["bitfinex","BTCUSD",1732293047080,0.002723,98499.0,98492.0,0.02580002]
["bitfinex","BTCUSD",1732293047291,0.002723,98499.0,98493.0,0.01505248]
["bitfinex","BTCUSD",1732293047721,0.002723,98499.0,98490.0,0.15]
["bitfinex","BTCUSD",1732293048061,0.002723,98499.0,98490.0,0.16505248]
["bitfinex","BTCUSD",1732293048164,0.002723,98499.0,98491.0,0.01505248]
["bitfinex","BTCUSD",1732293049817,0.002723,98499.0,98490.0,0.15]
["bitfinex","BTCUSD",1732293050470,0.002723,98499.0,98489.0,0.23742472]
["bitfinex","BTCUSD",1732293052777,0.002723,98499.0,98490.0,0.15]
["bitfinex","BTCUSD",1732293054549,0.002723,98499.0,98456.0,0.05040346]
["bitfinex","BTCUSD",1732293054773,0.002723,98499.0,98458.0,0.023]
["bitfinex","BTCUSD",1732293054985,0.002723,98499.0,98459.0,0.10201427]
["bitfinex","BTCUSD",1732293054986,0.002,98498.0,98459.0,0.10201427]
["bitfinex","BTCUSD",1732293055195,0.002,98498.0,98490.0,0.000861]
["bitfinex","BTCUSD",1732293055680,0.002,98497.0,98490.0,0.000861]
["bitfinex","BTCUSD",1732293056105,0.002,98494.0,98490.0,0.000861]
["bitfinex","BTCUSD",1732293057055,0.0483,98493.0,98490.0,0.000861]
["bitfinex","BTCUSD",1732293057957,0.002,98492.0,98490.0,0.000861]
["bitfinex","BTCUSD",1732293058198,0.0483,98493.0,98490.0,0.000861]
["bitfinex","BTCUSD",1732293058435,0.0483,98493.0,98490.0,0.0421514]
["bitfinex","BTCUSD",1732293058668,0.0483,98493.0,98490.0,0.000861]
["bitfinex","BTCUSD",1732293060417,0.000723,98499.0,98490.0,0.04182246]
["bitfinex","BTCUSD",1732293060668,0.000723,98499.0,98490.0,0.000861]
["bitfinex","BTCUSD",1732293064310,0.000723,98499.0,98491.0,0.02249558]
["bitfinex","BTCUSD",1732293066072,4.799233,98500.0,98491.0,0.0632761]
["bitfinex","BTCUSD",1732293067855,0.002,98498.0,98491.0,0.0641371]
["bitfinex","BTCUSD",1732293068798,0.001722,98499.0,98491.0,0.0641371]
["bitfinex","BTCUSD",1732293070978,0.002,98498.0,98491.0,0.0641371]
["bitfinex","BTCUSD",1732293071224,0.001722,98499.0,98491.0,0.0641371]
["bitfinex","BTCUSD",1732293071907,0.003722,98499.0,98491.0,0.0641371]
["bitfinex","BTCUSD",1732293072181,0.001722,98499.0,98491.0,0.0641371]
["bitfinex","BTCUSD",1732293074321,0.001722,98499.0,98492.0,0.00101521]
["bitfinex","BTCUSD",1732293074756,0.001722,98499.0,98491.0,0.04164152]
["bitfinex","BTCUSD",1732293075658,4.799233,98500.0,98491.0,0.04164152]
["bitfinex","BTCUSD",1732293075893,4.7777633,98500.0,98491.0,0.04164152]
["bitfinex","BTCUSD",1732293076109,4.55959428,98500.0,98491.0,0.14365579]
["bitfinex","BTCUSD",1732293076358,4.49011009,98500.0,98493.0,0.15]
["bitfinex","BTCUSD",1732293076593,4.30275824,98500.0,98495.0,0.15]
["bitfinex","BTCUSD",1732293076839,4.30275824,98500.0,98496.0,0.02502142]
["bitfinex","BTCUSD",1732293077067,3.79666601,98500.0,98441.0,0.48663888]
["bitfinex","BTCUSD",1732293077308,3.79666601,98500.0,98482.0,0.10201427]
["bitfinex","BTCUSD",1732293077723,3.79666601,98500.0,98483.0,0.00448668]
["bitfinex","BTCUSD",1732293077935,3.79666601,98500.0,98484.0,0.10201427]
["bitfinex","BTCUSD",1732293078145,3.79666601,98500.0,98485.0,0.00448668]
["bitfinex","BTCUSD",1732293078357,3.77845292,98500.0,98486.0,0.10201427]
["bitfinex","BTCUSD",1732293079008,3.75225293,98500.0,98486.0,0.10201427]
["bitfinex","BTCUSD",1732293079222,3.75225293,98500.0,98487.0,0.17748668]
["bitfinex","BTCUSD",1732293079464,3.75225293,98500.0,98489.0,0.173]
["bitfinex","BTCUSD",1732293079721,3.75225293,98500.0,98490.0,0.01059222]
["bitfinex","BTCUSD",1732293079962,3.68220293,98500.0,98491.0,0.023]
["bitfinex","BTCUSD",1732293080236,3.67721494,98500.0,98492.0,0.00101512]
["bitfinex","BTCUSD",1732293080454,3.6680229,98500.0,98493.0,0.023]
["bitfinex","BTCUSD",1732293080679,3.6680229,98500.0,98495.0,0.023]
["bitfinex","BTCUSD",1732293081118,3.6680229,98500.0,98490.0,0.0008609]
["bitfinex","BTCUSD",1732293081353,3.6680229,98500.0,98491.0,0.10201427]
["bitfinex","BTCUSD",1732293082267,1.57951315,98500.0,98493.0,0.10201427]
["bitfinex","BTCUSD",1732293082477,0.0489,98574.0,98545.0,0.2]
["bitfinex","BTCUSD",1732293082705,0.0489,98574.0,98546.0,0.10201427]
["bitfinex","BTCUSD",1732293083181,0.10201427,98573.0,98526.0,0.15]
["bitfinex","BTCUSD",1732293083417,0.10201427,98572.0,98527.0,0.12501427]
["bitfinex","BTCUSD",1732293083663,0.10201427,98572.0,98529.0,0.023]
["bitfinex","BTCUSD",1732293083879,0.10201427,98572.0,98523.0,0.2]
["bitfinex","BTCUSD",1732293083880,0.10201427,98572.0,98537.0,0.173]
["bitfinex","BTCUSD",1732293084101,0.10201427,98572.0,98540.0,0.023]
["bitfinex","BTCUSD",1732293084308,0.10201427,98572.0,98543.0,0.023]
["bitfinex","BTCUSD",1732293084532,0.10201427,98572.0,98544.0,0.00594408]
["bitfinex","BTCUSD",1732293084763,0.10201427,98572.0,98545.0,0.023]
["bitfinex","BTCUSD",1732293084995,0.10201427,98572.0,98546.0,0.01188816]
["bitfinex","BTCUSD",1732293085507,0.10201427,98572.0,98547.0,0.023]
["bitfinex","BTCUSD",1732293085755,0.10302942,98571.0,98548.0,0.01188816]
["bitfinex","BTCUSD",1732293086453,0.0826,98570.0,98548.0,0.01188816]
["bitfinex","BTCUSD",1732293086675,0.10302942,98569.0,98548.0,0.01188816]
["bitfinex","BTCUSD",1732293086892,0.00101515,98568.0,98548.0,0.01188816]
["bitfinex","BTCUSD",1732293087125,0.14871427,98567.0,98548.0,0.01188816]
["bitfinex","BTCUSD",1732293087362,0.00101515,98566.0,98548.0,0.01188816]
["bitfinex","BTCUSD",1732293087592,0.10201427,98565.0,98548.0,0.01188816]
["bitfinex","BTCUSD",1732293087839,1.91799935,98500.0,98499.0,0.25007158]
["bitfinex","BTCUSD",1732293088058,1.91799935,98500.0,98499.0,0.40112759]
["bitfinex","BTCUSD",1732293088281,1.91799935,98500.0,98494.0,0.05074007]
["bitfinex","BTCUSD",1732293088506,1.91799935,98500.0,98499.0,0.040523]
["bitfinex","BTCUSD",1732293088713,1.91799935,98500.0,98499.0,0.19260885]
["bitfinex","BTCUSD",1732293088714,1.91272635,98500.0,98499.0,0.19260885]
["bitfinex","BTCUSD",1732293088924,1.91272635,98500.0,98499.0,0.23174674]
["bitfinex","BTCUSD",1732293089352,1.91272635,98500.0,98499.0,0.58174674]
["bitfinex","BTCUSD",1732293089520,1.90772635,98500.0,98499.0,0.58174674]
["bitfinex","BTCUSD",1732293089737,1.88786214,98500.0,98499.0,0.60474674]
["bitfinex","BTCUSD",1732293089944,1.8555669,98500.0,98499.0,0.60474674]
["bitfinex","BTCUSD",1732293090303,1.8555669,98500.0,98499.0,0.33167516]
["bitfinex","BTCUSD",1732293090517,1.8555669,98500.0,98499.0,0.29253727]
["bitfinex","BTCUSD",1732293090741,1.8555669,98500.0,98499.0,0.29115216]
["bitfinex","BTCUSD",1732293091179,1.8537169,98500.0,98499.0,0.38174674]
["bitfinex","BTCUSD",1732293091395,1.85324649,98500.0,98499.0,0.58174674]
["bitfinex","BTCUSD",1732293091820,1.85324649,98500.0,98499.0,0.60474674]
["bitfinex","BTCUSD",1732293092029,1.85410829,98500.0,98499.0,0.60474674]
["bitfinex","BTCUSD",1732293093658,1.85410829,98500.0,98499.0,0.90931674]
["bitfinex","BTCUSD",1732293094778,1.80658573,98500.0,98499.0,0.94755199]
["bitfinex","BTCUSD",1732293095016,1.80658573,98500.0,98499.0,0.90931674]
["bitfinex","BTCUSD",1732293097716,1.79353021,98500.0,98499.0,0.90431674]
["bitfinex","BTCUSD",1732293097979,0.88250811,98500.0,98499.0,0.90631674]
["bitfinex","BTCUSD",1732293098184,2.80234481,98510.0,98499.0,0.90631674]
["bitfinex","BTCUSD",1732293098185,2.80234481,98510.0,98509.0,0.2]
["bitfinex","BTCUSD",1732293098418,2.80234481,98510.0,98509.0,0.47501427]
["bitfinex","BTCUSD",1732293098640,2.80234481,98510.0,98509.0,0.81869216]
["bitfinex","BTCUSD",1732293099337,2.80234481,98510.0,98509.0,0.77955427]
["bitfinex","BTCUSD",1732293099571,2.29650085,98510.0,98509.0,0.77955427]
["bitfinex","BTCUSD",1732293099783,2.27119801,98510.0,98509.0,0.81349597]
["bitfinex","BTCUSD",1732293100012,1.76535405,98510.0,98509.0,0.77955427]
["bitfinex","BTCUSD",1732293100221,1.75506503,98510.0,98509.0,0.77955427]
["bitfinex","BTCUSD",1732293100444,1.21726166,98510.0,98509.0,0.57955427]
["bitfinex","BTCUSD",1732293100669,1.21228748,98510.0,98509.0,0.57955427]
["bitfinex","BTCUSD",1732293100883,0.7065041,98510.0,98509.0,0.57955427]
["bitfinex","BTCUSD",1732293101306,0.20072072,98510.0,98509.0,0.57955427]
["bitfinex","BTCUSD",1732293101537,2.86822081,98522.0,98510.0,0.173]
["bitfinex","BTCUSD",1732293101743,2.86822081,98522.0,98512.0,0.173]
["bitfinex","BTCUSD",1732293101955,2.85317387,98522.0,98513.0,0.10201427]
["bitfinex","BTCUSD",1732293102165,2.84684456,98522.0,98514.0,0.173]
["bitfinex","BTCUSD",1732293102372,2.84168308,98522.0,98516.0,0.173]
["bitfinex","BTCUSD",1732293102582,2.84168308,98522.0,98519.0,0.023]
["bitfinex","BTCUSD",1732293102824,2.84168308,98522.0,98521.0,0.173]
["bitfinex","BTCUSD",1732293103034,2.84168308,98522.0,98521.0,0.10201427]
["bitfinex","BTCUSD",1732293103250,2.84168308,98522.0,98521.0,0.27501427]
["bitfinex","BTCUSD",1732293103682,2.84168308,98522.0,98521.0,0.15]
["bitfinex","BTCUSD",1732293103902,2.92018308,98522.0,98514.0,0.30453]
["bitfinex","BTCUSD",1732293104973,2.92018308,98522.0,98515.0,0.023]
["bitfinex","BTCUSD",1732293105404,2.92018308,98522.0,98515.0,0.173]
["bitfinex","BTCUSD",1732293106117,2.88559042,98522.0,98515.0,0.173]
["bitfinex","BTCUSD",1732293106337,2.73506143,98522.0,98517.0,0.173]
["bitfinex","BTCUSD",1732293106555,2.73506143,98522.0,98517.0,0.27501427]
["bitfinex","BTCUSD",1732293106984,2.73506143,98522.0,98518.0,0.10201427]
["bitfinex","BTCUSD",1732293107208,2.73506143,98522.0,98519.0,0.173]
["bitfinex","BTCUSD",1732293107414,2.73506143,98522.0,98521.0,0.173]
["bitfinex","BTCUSD",1732293108036,2.61328143,98522.0,98521.0,0.173]
["bitfinex","BTCUSD",1732293108215,2.53469285,98522.0,98521.0,0.173]
["bitfinex","BTCUSD",1732293108476,2.49833285,98522.0,98521.0,0.27501427]
["bitfinex","BTCUSD",1732293108685,2.4285471,98522.0,98521.0,0.30963392]
["bitfinex","BTCUSD",1732293108893,2.42557401,98522.0,98521.0,0.30963392]
["bitfinex","BTCUSD",1732293109326,2.42557401,98522.0,98521.0,0.30863392]
["bitfinex","BTCUSD",1732293109566,2.38611147,98522.0,98521.0,0.30863392]
["bitfinex","BTCUSD",1732293110229,2.28642147,98522.0,98521.0,0.30863392]
["bitfinex","BTCUSD",1732293111125,2.28642147,98522.0,98521.0,0.34890608]
["bitfinex","BTCUSD",1732293111560,2.25364047,98522.0,98521.0,0.34890608]
["bitfinex","BTCUSD",1732293112240,2.25064047,98522.0,98521.0,0.34890608]
["bitfinex","BTCUSD",1732293112445,2.24064047,98522.0,98521.0,0.34890608]
["bitfinex","BTCUSD",1732293112878,2.18964047,98522.0,98521.0,0.31428643]
["bitfinex","BTCUSD",1732293113524,2.18964047,98522.0,98521.0,0.21227216]
["bitfinex","BTCUSD",1732293113735,2.31754047,98522.0,98521.0,0.04027216]
["bitfinex","BTCUSD",1732293114161,2.31754047,98522.0,98514.0,0.30453]
["bitfinex","BTCUSD",1732293114375,2.31140368,98522.0,98514.0,0.30453]
["bitfinex","BTCUSD",1732293114599,2.31140368,98522.0,98514.0,0.34466996]
["bitfinex","BTCUSD",1732293114813,2.30743619,98522.0,98514.0,0.05581959]
["bitfinex","BTCUSD",1732293115257,2.15463865,98522.0,98515.0,0.023]
["bitfinex","BTCUSD",1732293115471,2.15463865,98522.0,98517.0,0.173]
["bitfinex","BTCUSD",1732293115472,1.85611495,98522.0,98517.0,0.173]
["bitfinex","BTCUSD",1732293115682,1.80445174,98522.0,98519.0,0.173]
["bitfinex","BTCUSD",1732293115937,1.80445174,98522.0,98520.0,0.10201427]
["bitfinex","BTCUSD",1732293116160,1.77471471,98522.0,98521.0,0.173]
["bitfinex","BTCUSD",1732293116361,1.77471471,98522.0,98521.0,0.27501427]
["bitfinex","BTCUSD",1732293116566,1.77471471,98522.0,98521.0,0.31010343]
["bitfinex","BTCUSD",1732293117024,1.70398611,98522.0,98521.0,0.30910343]
["bitfinex","BTCUSD",1732293117249,1.67022608,98522.0,98521.0,0.30910343]
["bitfinex","BTCUSD",1732293117477,1.43350008,98522.0,98521.0,0.30910343]
["bitfinex","BTCUSD",1732293117687,1.3939218,98522.0,98521.0,0.30910343]
["bitfinex","BTCUSD",1732293117930,1.37117599,98522.0,98521.0,0.30910343]
["bitfinex","BTCUSD",1732293118149,1.25247825,98522.0,98521.0,0.30910343]
["bitfinex","BTCUSD",1732293118595,1.07344825,98522.0,98521.0,0.30910343]
["bitfinex","BTCUSD",1732293119650,1.07344825,98522.0,98521.0,0.27401427]
["bitfinex","BTCUSD",1732293119899,1.07344825,98522.0,98521.0,0.0339417]
["bitfinex","BTCUSD",1732293120113,1.07344825,98522.0,98514.0,0.05668029]
["bitfinex","BTCUSD",1732293120114,0.0773,98521.0,98514.0,0.05668029]
["bitfinex","BTCUSD",1732293120558,1.07344825,98522.0,98514.0,0.05668029]
["bitfinex","BTCUSD",1732293120559,0.0825,98519.0,98514.0,0.05668029]
["bitfinex","BTCUSD",1732293120986,0.0825,98519.0,98514.0,0.05568029]
["bitfinex","BTCUSD",1732293122753,0.0825,98519.0,98515.0,0.03508916]
["bitfinex","BTCUSD",1732293123640,0.0825,98519.0,98515.0,0.03610412]
["bitfinex","BTCUSD",1732293124741,0.0825,98519.0,98514.0,0.05568029]
["bitfinex","BTCUSD",1732293125830,0.99481412,98522.0,98516.0,0.173]
["bitfinex","BTCUSD",1732293126052,0.96894412,98522.0,98516.0,0.023]
["bitfinex","BTCUSD",1732293126256,0.94006717,98522.0,98516.0,0.173]
["bitfinex","BTCUSD",1732293126664,0.94006717,98522.0,98516.0,0.15]
["bitfinex","BTCUSD",1732293126868,0.93398071,98522.0,98516.0,0.15]
["bitfinex","BTCUSD",1732293127077,0.91975407,98522.0,98516.0,0.15]
["bitfinex","BTCUSD",1732293127545,0.10201427,98521.0,98514.0,0.05568029]
["bitfinex","BTCUSD",1732293127773,0.2,98515.0,98483.0,0.05058309]
["bitfinex","BTCUSD",1732293127997,0.2,98511.0,98474.0,0.05072146]
["bitfinex","BTCUSD",1732293128201,0.10302942,98510.0,98499.0,0.04291538]
["bitfinex","BTCUSD",1732293128407,0.2,98506.0,98499.0,0.04291538]
["bitfinex","BTCUSD",1732293128639,0.10302942,98505.0,98499.0,0.04291538]
["bitfinex","BTCUSD",1732293128846,0.045,98503.0,98499.0,0.04291538]
["bitfinex","BTCUSD",1732293129062,0.0809,98501.0,98499.0,0.04291538]
["bitfinex","BTCUSD",1732293129269,0.045,98503.0,98499.0,0.04291538]
["bitfinex","BTCUSD",1732293129270,0.18392942,98500.0,98499.0,0.04291538]
["bitfinex","BTCUSD",1732293129474,0.38392942,98500.0,98499.0,0.04291538]
["bitfinex","BTCUSD",1732293129651,0.38291427,98500.0,98499.0,0.04291538]
["bitfinex","BTCUSD",1732293130107,0.18291427,98500.0,98499.0,0.04291538]
["bitfinex","BTCUSD",1732293130739,0.0809,98500.0,98499.0,0.04291538]
["bitfinex","BTCUSD",1732293131195,0.0809,98500.0,98499.0,0.07800454]
["bitfinex","BTCUSD",1732293131401,0.0809,98500.0,98499.0,0.04191538]
["bitfinex","BTCUSD",1732293132161,0.18291427,98500.0,98499.0,0.04191538]
["bitfinex","BTCUSD",1732293132369,0.38392942,98500.0,98499.0,0.04191538]
["bitfinex","BTCUSD",1732293132571,0.38291427,98500.0,98499.0,0.04191538]
["bitfinex","BTCUSD",1732293133030,0.18291427,98500.0,98499.0,0.04191538]
["bitfinex","BTCUSD",1732293135059,0.38392942,98500.0,98499.0,0.04191538]
["bitfinex","BTCUSD",1732293135264,0.2,98484.0,98442.0,0.05072891]
["bitfinex","BTCUSD",1732293135632,0.2,98478.0,98444.0,0.05070373]
["bitfinex","BTCUSD",1732293135832,0.10201427,98477.0,98446.0,0.05068824]
["bitfinex","BTCUSD",1732293136051,0.10201427,98477.0,98448.0,0.05096356]
["bitfinex","BTCUSD",1732293136248,0.2,98484.0,98450.0,0.05056668]
["bitfinex","BTCUSD",1732293136372,0.10201427,98483.0,98451.0,0.00101546]
["bitfinex","BTCUSD",1732293136592,0.10302942,98483.0,98450.0,0.05056668]
["bitfinex","BTCUSD",1732293137250,0.10302942,98483.0,98454.0,0.05034741]
["bitfinex","BTCUSD",1732293137466,0.1249,98487.0,98460.0,0.05018316]
["bitfinex","BTCUSD",1732293137710,0.1249,98487.0,98463.0,0.023]
["bitfinex","BTCUSD",1732293137922,0.1249,98487.0,98455.0,0.10201427]
["bitfinex","BTCUSD",1732293137923,0.1249,98487.0,98466.0,0.023]
["bitfinex","BTCUSD",1732293138119,0.1249,98487.0,98470.0,0.023]
["bitfinex","BTCUSD",1732293138120,0.1231,98487.0,98470.0,0.023]
["bitfinex","BTCUSD",1732293138317,0.1231,98487.0,98471.0,0.00101535]
["bitfinex","BTCUSD",1732293138318,0.09423669,98487.0,98471.0,0.00101535]
["bitfinex","BTCUSD",1732293139372,0.09423669,98487.0,98462.0,0.023]
["bitfinex","BTCUSD",1732293139373,0.09423669,98487.0,98467.0,0.023]
["bitfinex","BTCUSD",1732293139916,0.06119669,98487.0,98465.0,0.07360683]
["bitfinex","BTCUSD",1732293140122,0.06119669,98487.0,98466.0,0.023]
["bitfinex","BTCUSD",1732293140351,0.06119669,98487.0,98465.0,0.05060683]
["bitfinex","BTCUSD",1732293140352,0.02423669,98487.0,98465.0,0.023]
["bitfinex","BTCUSD",1732293140565,0.02423669,98487.0,98469.0,0.07336873]
["bitfinex","BTCUSD",1732293140792,0.02423669,98487.0,98470.0,0.00101535]
["bitfinex","BTCUSD",1732293141652,0.02423669,98487.0,98467.0,0.07304947]
["bitfinex","BTCUSD",1732293141878,0.02423669,98487.0,98459.0,0.0017216]
["bitfinex","BTCUSD",1732293141879,0.02423669,98487.0,98466.0,0.023]
["bitfinex","BTCUSD",1732293142325,0.02423669,98487.0,98469.0,0.05036873]
["bitfinex","BTCUSD",1732293142802,0.2,98507.0,98473.0,0.023]
["bitfinex","BTCUSD",1732293143030,0.10201427,98506.0,98474.0,0.08465917]
["bitfinex","BTCUSD",1732293143248,0.2,98514.0,98477.0,0.023]
["bitfinex","BTCUSD",1732293143459,0.10201427,98513.0,98479.0,0.023]
["bitfinex","BTCUSD",1732293143679,0.10201427,98513.0,98481.0,0.05052023]
["bitfinex","BTCUSD",1732293143926,0.00101515,98512.0,98482.0,0.023]
["bitfinex","BTCUSD",1732293144136,0.2,98504.0,98480.0,0.023]
["bitfinex","BTCUSD",1732293144349,0.0776,98502.0,98480.0,0.023]
["bitfinex","BTCUSD",1732293144580,0.10302942,98501.0,98476.0,0.023]
["bitfinex","BTCUSD",1732293144791,0.30302942,98501.0,98476.0,0.023]
["bitfinex","BTCUSD",1732293145000,0.30302942,98501.0,98471.0,0.023]
["bitfinex","BTCUSD",1732293145225,0.049,98500.0,98471.0,0.023]
["bitfinex","BTCUSD",1732293145433,0.10302942,98499.0,98471.0,0.023]
["bitfinex","BTCUSD",1732293146061,0.2,98496.0,98471.0,0.023]
["bitfinex","BTCUSD",1732293146272,0.10302942,98495.0,98471.0,0.023]
["bitfinex","BTCUSD",1732293146519,0.10302942,98495.0,98466.0,0.023]
["bitfinex","BTCUSD",1732293146725,0.0832,98494.0,98466.0,0.023]
["bitfinex","BTCUSD",1732293146925,0.10302942,98493.0,98466.0,0.023]
["bitfinex","BTCUSD",1732293147161,0.2,98491.0,98466.0,0.023]
["bitfinex","BTCUSD",1732293147366,0.10302942,98490.0,98466.0,0.023]
["bitfinex","BTCUSD",1732293147863,0.10302942,98490.0,98463.0,0.023]
["bitfinex","BTCUSD",1732293148093,0.2,98485.0,98459.0,0.04330281]
["bitfinex","BTCUSD",1732293148320,0.2,98483.0,98459.0,0.04330281]
["bitfinex","BTCUSD",1732293148562,0.10302942,98482.0,98459.0,0.04330281]
["bitfinex","BTCUSD",1732293148782,0.2,98477.0,98459.0,0.04330281]
["bitfinex","BTCUSD",1732293148999,0.2,98475.0,98459.0,0.04330281]
["bitfinex","BTCUSD",1732293149241,0.18622942,98476.0,98459.0,0.04330281]
["bitfinex","BTCUSD",1732293149242,0.2,98473.0,98459.0,0.04330281]
["bitfinex","BTCUSD",1732293149459,0.2,98473.0,98429.0,0.0482]
["bitfinex","BTCUSD",1732293149460,0.1986052,98466.0,98420.0,0.05014268]
["bitfinex","BTCUSD",1732293149677,0.10302942,98465.0,98422.0,0.05084739]
["bitfinex","BTCUSD",1732293149890,0.10302942,98465.0,98424.0,0.05003591]
["bitfinex","BTCUSD",1732293150118,0.10302942,98465.0,98426.0,0.05043367]
["bitfinex","BTCUSD",1732293150327,0.10302942,98465.0,98420.0,0.05014268]
["bitfinex","BTCUSD",1732293150328,0.1986052,98459.0,98420.0,0.05014268]
["bitfinex","BTCUSD",1732293150577,0.10272196,98458.0,98422.0,0.05084739]
["bitfinex","BTCUSD",1732293150788,0.0476,98457.0,98424.0,0.05003591]
["bitfinex","BTCUSD",1732293151001,0.10272196,98456.0,98426.0,0.05043367]
["bitfinex","BTCUSD",1732293151852,0.10272196,98456.0,98427.0,0.023]
["bitfinex","BTCUSD",1732293152077,0.10272196,98456.0,98428.0,0.05060431]
["bitfinex","BTCUSD",1732293152344,0.10201427,98456.0,98429.0,0.023]
["bitfinex","BTCUSD",1732293152566,0.10201427,98456.0,98432.0,0.0508413]
["bitfinex","BTCUSD",1732293152567,0.0758,98455.0,98432.0,0.0508413]
["bitfinex","BTCUSD",1732293152772,0.0758,98455.0,98433.0,0.05024663]
["bitfinex","BTCUSD",1732293153006,0.0758,98455.0,98432.0,0.0508413]
["bitfinex","BTCUSD",1732293153208,0.0758,98455.0,98430.0,0.05059971]
["bitfinex","BTCUSD",1732293153413,0.0758,98455.0,98432.0,0.0508413]
["bitfinex","BTCUSD",1732293154037,0.0758,98455.0,98431.0,0.07331972]
["bitfinex","BTCUSD",1732293154247,0.0758,98455.0,98434.0,0.023]
["bitfinex","BTCUSD",1732293155415,0.0758,98455.0,98432.0,0.0017218]
["bitfinex","BTCUSD",1732293155416,0.1986052,98451.0,98432.0,0.0017218]
["bitfinex","BTCUSD",1732293155623,0.10272196,98450.0,98432.0,0.0017218]
["bitfinex","BTCUSD",1732293155852,0.30132716,98450.0,98432.0,0.0017218]
["bitfinex","BTCUSD",1732293156115,0.1986052,98448.0,98432.0,0.0017218]
["bitfinex","BTCUSD",1732293156318,0.3247052,98433.0,98432.0,0.0017218]
["bitfinex","BTCUSD",1732293156528,0.42671947,98433.0,98432.0,0.0017218]
["bitfinex","BTCUSD",1732293156853,0.42671947,98433.0,98419.0,0.0017216]
["bitfinex","BTCUSD",1732293156854,0.1986052,98420.0,98419.0,0.0017216]
["bitfinex","BTCUSD",1732293157062,0.42671947,98420.0,98419.0,0.0017216]
["bitfinex","BTCUSD",1732293159921,0.2775052,98416.0,98396.0,0.01459078]
["bitfinex","BTCUSD",1732293160172,0.37951947,98416.0,98396.0,0.01459078]
["bitfinex","BTCUSD",1732293161284,0.37951947,98416.0,98410.0,0.0301897]
["bitfinex","BTCUSD",1732293161771,0.37951947,98416.0,98397.0,0.00101618]
["bitfinex","BTCUSD",1732293162651,0.0789,98416.0,98415.0,0.01545158]
["bitfinex","BTCUSD",1732293163603,0.37951947,98416.0,98415.0,0.01545158]
["bitfinex","BTCUSD",1732293163836,0.37951947,98416.0,98415.0,0.0008608]
["bitfinex","BTCUSD",1732293164470,0.37951947,98416.0,98399.0,0.01459078]
["bitfinex","BTCUSD",1732293164678,0.10272196,98415.0,98399.0,0.01459078]
["bitfinex","BTCUSD",1732293165141,0.1986052,98401.0,98392.0,0.0008604]
["bitfinex","BTCUSD",1732293165347,0.30061947,98401.0,98392.0,0.0008604]
["bitfinex","BTCUSD",1732293165576,0.30061947,98401.0,98266.0,0.30413008]
["bitfinex","BTCUSD",1732293165786,0.30061947,98401.0,97733.0,3.66]
["bitfinex","BTCUSD",1732293165787,0.10796523,98398.0,98362.0,0.05041731]
["bitfinex","BTCUSD",1732293166009,0.10272196,98397.0,98364.0,0.05005213]
["bitfinex","BTCUSD",1732293166227,0.30132716,98397.0,98365.0,0.173]
["bitfinex","BTCUSD",1732293166441,0.30061947,98397.0,98368.0,0.05035048]
["bitfinex","BTCUSD",1732293166646,0.30061947,98397.0,98365.0,0.173]
["bitfinex","BTCUSD",1732293166647,0.10796523,98397.0,98370.0,0.20002381]
["bitfinex","BTCUSD",1732293166898,0.10796523,98397.0,98371.0,0.17523683]
["bitfinex","BTCUSD",1732293167105,0.10796523,98397.0,98371.0,0.17625311]
["bitfinex","BTCUSD",1732293167305,0.10796523,98397.0,98374.0,0.023]
["bitfinex","BTCUSD",1732293167514,0.1276,98400.0,98376.0,0.023]
["bitfinex","BTCUSD",1732293167744,0.10796523,98397.0,98378.0,0.05006404]
["bitfinex","BTCUSD",1732293168156,0.10796523,98397.0,98379.0,0.023]
["bitfinex","BTCUSD",1732293168626,0.10796523,98397.0,98382.0,0.023]
["bitfinex","BTCUSD",1732293168829,0.1276,98400.0,98383.0,0.00101628]
["bitfinex","BTCUSD",1732293169038,0.10796523,98397.0,98379.0,0.023]
["bitfinex","BTCUSD",1732293169267,0.10796523,98397.0,98379.0,0.07360556]
["bitfinex","BTCUSD",1732293169734,0.10796523,98397.0,98378.0,0.023]
["bitfinex","BTCUSD",1732293169956,0.10796523,98391.0,98378.0,0.023]
["bitfinex","BTCUSD",1732293170202,0.30132716,98396.0,98376.0,0.04072884]
["bitfinex","BTCUSD",1732293170203,0.10796523,98389.0,98376.0,0.04072884]
["bitfinex","BTCUSD",1732293170407,0.10796523,98385.0,98376.0,0.04072884]
["bitfinex","BTCUSD",1732293170619,0.10796523,98385.0,98351.0,0.05043684]
["bitfinex","BTCUSD",1732293170843,0.10796523,98385.0,98341.0,0.14643477]
["bitfinex","BTCUSD",1732293170844,0.10796523,98385.0,98354.0,0.05025015]
["bitfinex","BTCUSD",1732293171064,0.0782,98389.0,98356.0,0.05060186]
["bitfinex","BTCUSD",1732293171270,0.0782,98389.0,98358.0,0.05070856]
["bitfinex","BTCUSD",1732293171495,0.0782,98389.0,98360.0,0.20090574]
["bitfinex","BTCUSD",1732293171724,0.0459,98400.0,98365.0,0.023]
["bitfinex","BTCUSD",1732293171725,0.07722203,98395.0,98365.0,0.023]
["bitfinex","BTCUSD",1732293171931,0.11974174,98400.0,98368.0,0.023]
["bitfinex","BTCUSD",1732293172168,0.07722203,98399.0,98370.0,0.173]
["bitfinex","BTCUSD",1732293172373,0.07722203,98399.0,98371.0,0.10201427]
["bitfinex","BTCUSD",1732293172595,0.07722203,98399.0,98373.0,0.023]
["bitfinex","BTCUSD",1732293172817,0.07722203,98399.0,98375.0,0.023]
["bitfinex","BTCUSD",1732293173034,0.07722203,98399.0,98376.0,0.00101627]
["bitfinex","BTCUSD",1732293173269,0.07722203,98399.0,98375.0,0.023]
["bitfinex","BTCUSD",1732293173911,0.07722203,98399.0,98375.0,0.04165037]
["bitfinex","BTCUSD",1732293174127,0.07722203,98392.0,98376.0,0.023]
["bitfinex","BTCUSD",1732293174347,0.07792972,98391.0,98376.0,0.023]
["bitfinex","BTCUSD",1732293174564,0.07792972,98391.0,98374.0,0.023]
["bitfinex","BTCUSD",1732293174775,0.1986052,98389.0,98373.0,0.15]
["bitfinex","BTCUSD",1732293174983,0.10201427,98388.0,98373.0,0.19141987]
["bitfinex","BTCUSD",1732293175193,0.10201427,98388.0,98373.0,0.04141987]
["bitfinex","BTCUSD",1732293175435,0.07792972,98387.0,98373.0,0.04141987]
["bitfinex","BTCUSD",1732293175665,0.10201427,98386.0,98353.0,0.20072361]
["bitfinex","BTCUSD",1732293175911,0.00070769,98385.0,98354.0,0.30257798]
["bitfinex","BTCUSD",1732293176793,0.00070769,98385.0,98357.0,0.023]
["bitfinex","BTCUSD",1732293177004,0.07722203,98384.0,98358.0,0.05070856]
["bitfinex","BTCUSD",1732293177239,0.07722203,98384.0,98357.0,0.023]
["bitfinex","BTCUSD",1732293177659,0.00070769,98385.0,98355.0,0.15]
["bitfinex","BTCUSD",1732293177660,0.0464,98382.0,98359.0,0.023]
["bitfinex","BTCUSD",1732293177872,0.1986052,98378.0,98355.0,0.15]
["bitfinex","BTCUSD",1732293178085,0.10201427,98377.0,98355.0,0.15]
["bitfinex","BTCUSD",1732293178298,0.10201427,98377.0,98355.0,0.20056051]
["bitfinex","BTCUSD",1732293178523,0.10201427,98377.0,98355.0,0.15]
["bitfinex","BTCUSD",1732293178749,0.10201427,98377.0,98352.0,0.09209171]
["bitfinex","BTCUSD",1732293178750,0.10201427,98377.0,98356.0,0.05060186]
["bitfinex","BTCUSD",1732293178957,0.00070769,98376.0,98353.0,0.023]
["bitfinex","BTCUSD",1732293179197,0.00070769,98376.0,98353.0,0.07372361]
["bitfinex","BTCUSD",1732293179404,0.00070769,98376.0,98355.0,0.023]
["bitfinex","BTCUSD",1732293179608,0.10130658,98377.0,98355.0,0.07356051]
["bitfinex","BTCUSD",1732293180473,0.07722203,98379.0,98356.0,0.00101654]
["bitfinex","BTCUSD",1732293180703,0.08571345,98385.0,98360.0,0.023]
["bitfinex","BTCUSD",1732293180909,0.08571345,98385.0,98359.0,0.05011264]
["bitfinex","BTCUSD",1732293180910,0.0337475,98390.0,98362.0,0.173]
["bitfinex","BTCUSD",1732293181146,0.02190903,98395.0,98364.0,0.173]
["bitfinex","BTCUSD",1732293181359,0.05376852,98403.0,98366.0,0.173]
["bitfinex","BTCUSD",1732293181577,0.05376852,98403.0,98368.0,0.173]
["bitfinex","BTCUSD",1732293181809,0.05376852,98412.0,98370.0,0.173]
["bitfinex","BTCUSD",1732293182046,0.03194493,98412.0,98372.0,0.0823]
["bitfinex","BTCUSD",1732293182272,0.000862,98416.0,98375.0,0.023]
["bitfinex","BTCUSD",1732293182495,0.000862,98416.0,98377.0,0.05056922]
["bitfinex","BTCUSD",1732293182706,0.000862,98416.0,98379.0,0.07339462]
["bitfinex","BTCUSD",1732293182922,0.000862,98416.0,98383.0,0.05090481]
["bitfinex","BTCUSD",1732293183147,0.000862,98416.0,98386.0,0.023]
["bitfinex","BTCUSD",1732293183369,0.000862,98416.0,98390.0,0.023]
["bitfinex","BTCUSD",1732293183580,0.000862,98416.0,98393.0,0.023]
["bitfinex","BTCUSD",1732293183802,0.000862,98416.0,98397.0,0.023]
["bitfinex","BTCUSD",1732293184220,0.03194493,98415.0,98394.0,0.023]
["bitfinex","BTCUSD",1732293184450,0.13036323,98415.0,98393.0,0.15]
["bitfinex","BTCUSD",1732293184658,0.12965554,98415.0,98395.0,0.00101617]
["bitfinex","BTCUSD",1732293184932,0.12965554,98415.0,98364.0,0.4]
["bitfinex","BTCUSD",1732293184933,0.0801,98413.0,98356.0,0.1274]
["bitfinex","BTCUSD",1732293185113,0.10272196,98412.0,98367.0,0.05063933]
["bitfinex","BTCUSD",1732293185604,0.10272196,98412.0,98365.0,0.10201427]
["bitfinex","BTCUSD",1732293185822,0.0778,98411.0,98365.0,0.10201427]
["bitfinex","BTCUSD",1732293186046,0.0778,98408.0,98357.0,0.05037619]
["bitfinex","BTCUSD",1732293186258,0.000862,98416.0,98358.0,0.10201427]
["bitfinex","BTCUSD",1732293186259,0.0778,98406.0,98358.0,0.10201427]
["bitfinex","BTCUSD",1732293186472,0.0778,98403.0,98354.0,0.10373827]
["bitfinex","BTCUSD",1732293186710,0.000862,98416.0,98354.0,0.10373827]
["bitfinex","BTCUSD",1732293186711,0.0778,98401.0,98354.0,0.10373827]
["bitfinex","BTCUSD",1732293186987,0.18251427,98399.0,98350.0,0.0008609]
["bitfinex","BTCUSD",1732293187214,0.08120769,98398.0,98350.0,0.0008609]
["bitfinex","BTCUSD",1732293187424,0.0805,98396.0,98350.0,0.0008609]
["bitfinex","BTCUSD",1732293187636,0.002,98414.0,98350.0,0.0008609]
["bitfinex","BTCUSD",1732293187637,0.1264,98388.0,98350.0,0.0008609]
["bitfinex","BTCUSD",1732293187846,0.10272196,98387.0,98350.0,0.0008609]
["bitfinex","BTCUSD",1732293188083,0.0767,98386.0,98350.0,0.0008609]
["bitfinex","BTCUSD",1732293188293,0.0767,98384.0,98350.0,0.0008609]
["bitfinex","BTCUSD",1732293188546,0.10201427,98364.0,98350.0,0.0008609]
["bitfinex","BTCUSD",1732293188764,0.30201427,98360.0,98350.0,0.0008609]
["bitfinex","BTCUSD",1732293188981,0.2,98356.0,98350.0,0.0008609]
["bitfinex","BTCUSD",1732293189191,0.17942196,98355.0,98350.0,0.0008609]
["bitfinex","BTCUSD",1732293189417,0.10272196,98355.0,98350.0,0.0008609]
["bitfinex","BTCUSD",1732293189622,0.2767,98352.0,98289.0,0.0776]
["bitfinex","BTCUSD",1732293189852,0.08160769,98351.0,98291.0,0.05004325]
["bitfinex","BTCUSD",1732293190069,0.08160769,98351.0,98294.0,0.05041802]
["bitfinex","BTCUSD",1732293190299,0.08160769,98351.0,98289.0,0.0776]
["bitfinex","BTCUSD",1732293190512,0.08160769,98351.0,98297.0,0.05098898]
["bitfinex","BTCUSD",1732293190952,0.08160769,98351.0,98289.0,0.0776]
["bitfinex","BTCUSD",1732293190953,0.08160769,98351.0,98350.0,0.0008611]
["bitfinex","BTCUSD",1732293191428,0.08160769,98351.0,98290.0,0.15]
["bitfinex","BTCUSD",1732293191655,0.08160769,98351.0,98291.0,0.05004325]
["bitfinex","BTCUSD",1732293191867,0.08160769,98351.0,98294.0,0.05041802]
["bitfinex","BTCUSD",1732293192130,0.08160769,98351.0,98298.0,0.05079906]
["bitfinex","BTCUSD",1732293192377,0.08160769,98351.0,98297.0,0.05098898]
["bitfinex","BTCUSD",1732293192812,0.08160769,98351.0,98294.0,0.05041802]
["bitfinex","BTCUSD",1732293193020,0.08160769,98351.0,98290.0,0.15]
["bitfinex","BTCUSD",1732293193237,0.08160769,98351.0,98296.0,0.0509764]
["bitfinex","BTCUSD",1732293193670,0.08160769,98351.0,98290.0,0.15]
["bitfinex","BTCUSD",1732293193907,0.08160769,98351.0,98292.0,0.05073257]
["bitfinex","BTCUSD",1732293194126,0.08160769,98351.0,98294.0,0.05041802]
["bitfinex","BTCUSD",1732293194339,0.28160769,98351.0,98290.0,0.15]
["bitfinex","BTCUSD",1732293194631,0.30201427,98334.0,98308.0,0.02405021]
["bitfinex","BTCUSD",1732293194854,0.43301427,98334.0,98271.0,0.05098445]
["bitfinex","BTCUSD",1732293195315,0.43301427,98334.0,98270.0,0.0824242]
["bitfinex","BTCUSD",1732293195316,0.2,98332.0,98277.0,0.00070317]
["bitfinex","BTCUSD",1732293195521,0.13960727,98321.0,98277.0,0.00070317]
["bitfinex","BTCUSD",1732293195949,0.13960727,98321.0,98270.0,0.0824242]
["bitfinex","BTCUSD",1732293196190,0.13960727,98321.0,98271.0,0.05098445]
["bitfinex","BTCUSD",1732293196403,0.13960727,98321.0,98280.0,0.05263454]
["bitfinex","BTCUSD",1732293196621,0.13960727,98321.0,98285.0,0.05089284]
["bitfinex","BTCUSD",1732293196838,0.13960727,98321.0,98289.0,0.00101729]
["bitfinex","BTCUSD",1732293197750,0.13960727,98321.0,98289.0,0.00101718]
["bitfinex","BTCUSD",1732293197984,0.05690727,98321.0,98290.0,0.0486]
["bitfinex","BTCUSD",1732293198216,0.05690727,98321.0,98295.0,0.0815]
["bitfinex","BTCUSD",1732293200029,0.05690727,98321.0,98290.0,0.0486]
["bitfinex","BTCUSD",1732293201526,0.05690727,98321.0,98290.0,0.1986]
["bitfinex","BTCUSD",1732293203513,0.05690727,98321.0,98290.0,0.0486]
["bitfinex","BTCUSD",1732293206668,0.07800769,98331.0,98291.0,0.00101718]
["bitfinex","BTCUSD",1732293206875,0.10201427,98331.0,98309.0,0.0824]
["bitfinex","BTCUSD",1732293207091,0.10201427,98331.0,98310.0,0.00101706]
["bitfinex","BTCUSD",1732293207301,0.00243149,98334.0,98310.0,0.00101706]
["bitfinex","BTCUSD",1732293207302,0.0017238,98334.0,98321.0,0.023]
["bitfinex","BTCUSD",1732293207515,0.10201427,98333.0,98321.0,0.023]
["bitfinex","BTCUSD",1732293207751,0.0017238,98334.0,98321.0,0.023]
["bitfinex","BTCUSD",1732293208405,0.0017238,98334.0,98321.0,0.06384533]
["bitfinex","BTCUSD",1732293209098,0.00070769,98355.0,98323.0,0.173]
["bitfinex","BTCUSD",1732293209319,0.10201427,98354.0,98327.0,0.05031011]
["bitfinex","BTCUSD",1732293209529,0.00070769,98353.0,98328.0,0.05188024]
["bitfinex","BTCUSD",1732293209745,0.00070769,98353.0,98329.0,0.023]
["bitfinex","BTCUSD",1732293209746,0.10201427,98352.0,98329.0,0.023]
["bitfinex","BTCUSD",1732293209989,0.10192208,98352.0,98332.0,0.023]
["bitfinex","BTCUSD",1732293210231,0.10272196,98351.0,98332.0,0.023]
["bitfinex","BTCUSD",1732293210452,0.10272196,98351.0,98322.0,0.023]
["bitfinex","BTCUSD",1732293210453,0.0829,98350.0,98322.0,0.023]
["bitfinex","BTCUSD",1732293210661,0.10201427,98349.0,98323.0,0.00101695]
["bitfinex","BTCUSD",1732293210888,0.10201427,98349.0,98322.0,0.023]
["bitfinex","BTCUSD",1732293210889,0.0829,98360.0,98322.0,0.11113448]
["bitfinex","BTCUSD",1732293211093,0.0829,98360.0,98323.0,0.00101695]
["bitfinex","BTCUSD",1732293211094,0.10272196,98359.0,98323.0,0.00101695]
["bitfinex","BTCUSD",1732293211338,0.10272196,98359.0,98322.0,0.0697]
["bitfinex","BTCUSD",1732293214840,0.10272196,98359.0,98321.0,0.0008619]
["bitfinex","BTCUSD",1732293215102,0.0017238,98350.0,98321.0,0.0008619]
["bitfinex","BTCUSD",1732293215313,0.22512196,98349.0,98321.0,0.0008619]
["bitfinex","BTCUSD",1732293216835,0.22512196,98349.0,98321.0,0.0238619]
["bitfinex","BTCUSD",1732293217267,0.10201427,98346.0,98321.0,0.0008619]
["bitfinex","BTCUSD",1732293217481,0.081,98323.0,98321.0,0.0008619]
["bitfinex","BTCUSD",1732293217669,0.00070769,98322.0,98321.0,0.0008619]
["bitfinex","BTCUSD",1732293217978,0.04700769,98322.0,98321.0,0.0008619]
["bitfinex","BTCUSD",1732293219073,0.14902196,98322.0,98321.0,0.0008619]
["bitfinex","BTCUSD",1732293219745,0.10272196,98322.0,98321.0,0.0008619]
["bitfinex","BTCUSD",1732293220854,0.10201427,98322.0,98321.0,0.0008619]
["bitfinex","BTCUSD",1732293221482,0.10194048,98322.0,98321.0,0.0008619]
["bitfinex","BTCUSD",1732293223472,0.17844048,98322.0,98321.0,0.0008619]
["bitfinex","BTCUSD",1732293225295,0.17844048,98322.0,98321.0,0.0007619]
["bitfinex","BTCUSD",1732293228553,0.17914817,98322.0,98321.0,0.0007619]
["bitfinex","BTCUSD",1732293228776,0.22764817,98322.0,98321.0,0.0007619]
["bitfinex","BTCUSD",1732293228988,0.22694048,98322.0,98321.0,0.0007619]
["bitfinex","BTCUSD",1732293229701,0.42694048,98322.0,98321.0,0.0007619]
["bitfinex","BTCUSD",1732293229937,0.62694048,98322.0,98321.0,0.0007619]
["bitfinex","BTCUSD",1732293230576,0.62694048,98322.0,98270.0,0.0017242]
["bitfinex","BTCUSD",1732293230577,0.5303,98317.0,98270.0,0.0017242]
["bitfinex","BTCUSD",1732293230820,0.1283,98302.0,98270.0,0.0017242]
["bitfinex","BTCUSD",1732293231050,0.18181427,98289.0,98288.0,0.05521406]
["bitfinex","BTCUSD",1732293231265,0.18181427,98289.0,98288.0,0.0147552]
["bitfinex","BTCUSD",1732293232587,0.18252196,98289.0,98288.0,0.0147552]
["bitfinex","BTCUSD",1732293233521,0.38252196,98289.0,98288.0,0.0147552]
["bitfinex","BTCUSD",1732293233732,0.38181427,98289.0,98288.0,0.0147552]
["bitfinex","BTCUSD",1732293234176,0.38081427,98289.0,98288.0,0.0147552]
["bitfinex","BTCUSD",1732293234389,0.62691427,98289.0,98288.0,0.0147552]
["bitfinex","BTCUSD",1732293235575,0.42691427,98289.0,98288.0,0.0147552]
["bitfinex","BTCUSD",1732293235807,0.22691427,98289.0,98288.0,0.0147552]
["bitfinex","BTCUSD",1732293237574,0.10101427,98289.0,98288.0,0.0147552]
["bitfinex","BTCUSD",1732293238218,0.00070769,98308.0,98288.0,0.0147552]
["bitfinex","BTCUSD",1732293238455,0.10272196,98307.0,98288.0,0.0147552]
["bitfinex","BTCUSD",1732293238877,0.10272196,98307.0,98288.0,0.0156171]
["bitfinex","BTCUSD",1732293240488,0.10272196,98307.0,98266.0,0.05017304]
["bitfinex","BTCUSD",1732293240697,0.10272196,98307.0,98264.0,0.023]
["bitfinex","BTCUSD",1732293240879,0.10272196,98307.0,98257.0,0.12501427]
["bitfinex","BTCUSD",1732293242041,0.10272196,98307.0,98256.0,0.00048742]
["bitfinex","BTCUSD",1732293242042,0.18331427,98306.0,98256.0,0.02348742]
["bitfinex","BTCUSD",1732293242256,0.18331427,98306.0,98260.0,0.023]
["bitfinex","BTCUSD",1732293242257,0.00070769,98305.0,98260.0,0.023]
["bitfinex","BTCUSD",1732293242471,0.00070769,98305.0,98265.0,0.05099317]
["bitfinex","BTCUSD",1732293242472,0.10201427,98304.0,98265.0,0.05099317]
["bitfinex","BTCUSD",1732293242715,0.00070769,98303.0,98266.0,0.17518731]
["bitfinex","BTCUSD",1732293242934,0.10272196,98316.0,98266.0,0.17620467]
["bitfinex","BTCUSD",1732293243165,0.10272196,98316.0,98267.0,0.00101731]
["bitfinex","BTCUSD",1732293243401,0.00070769,98315.0,98274.0,0.023]
["bitfinex","BTCUSD",1732293243632,0.00070769,98330.0,98279.0,0.0991]
["bitfinex","BTCUSD",1732293243866,0.10201427,98329.0,98281.0,0.023]
["bitfinex","BTCUSD",1732293244092,0.00070769,98328.0,98282.0,0.1030314]
["bitfinex","BTCUSD",1732293244301,0.10201427,98327.0,98283.0,0.023]
["bitfinex","BTCUSD",1732293244510,0.10201427,98327.0,98284.0,0.10201427]
["bitfinex","BTCUSD",1732293244511,0.00070769,98326.0,98284.0,0.10201427]
["bitfinex","BTCUSD",1732293244819,0.10201427,98325.0,98285.0,0.023]
["bitfinex","BTCUSD",1732293245045,0.00070769,98324.0,98287.0,0.023]
["bitfinex","BTCUSD",1732293245290,0.13817694,98346.0,98290.0,0.023]
["bitfinex","BTCUSD",1732293245291,0.00070769,98345.0,98290.0,0.023]
["bitfinex","BTCUSD",1732293245493,0.10201427,98344.0,98294.0,0.023]
["bitfinex","BTCUSD",1732293245698,0.00070769,98343.0,98296.0,0.023]
["bitfinex","BTCUSD",1732293245876,0.10201427,98342.0,98297.0,0.10201427]
["bitfinex","BTCUSD",1732293246091,0.00070769,98341.0,98298.0,0.023]
["bitfinex","BTCUSD",1732293246303,0.00070769,98341.0,98300.0,0.173]
["bitfinex","BTCUSD",1732293246515,0.00070769,98341.0,98303.0,0.023]
["bitfinex","BTCUSD",1732293246735,0.00070769,98341.0,98305.0,0.173]
["bitfinex","BTCUSD",1732293246961,0.00070769,98341.0,98307.0,0.173]
["bitfinex","BTCUSD",1732293247203,0.10201427,98340.0,98307.0,0.173]
["bitfinex","BTCUSD",1732293247428,0.12830769,98339.0,98307.0,0.173]
["bitfinex","BTCUSD",1732293247643,0.10201427,98338.0,98307.0,0.173]
["bitfinex","BTCUSD",1732293247866,0.00070769,98337.0,98307.0,0.173]
["bitfinex","BTCUSD",1732293248097,0.10201427,98336.0,98307.0,0.173]
["bitfinex","BTCUSD",1732293248320,0.00070769,98335.0,98304.0,0.023]
["bitfinex","BTCUSD",1732293248574,0.10201427,98334.0,98304.0,0.023]
["bitfinex","BTCUSD",1732293248778,0.10201427,98334.0,98294.0,0.18116056]
["bitfinex","BTCUSD",1732293248779,0.00070769,98333.0,98305.0,0.00101711]
["bitfinex","BTCUSD",1732293248987,0.1276,98339.0,98306.0,0.10201427]
["bitfinex","BTCUSD",1732293248988,0.00070769,98338.0,98306.0,0.10201427]
["bitfinex","BTCUSD",1732293249195,0.10272196,98337.0,98307.0,0.173]
["bitfinex","BTCUSD",1732293250051,0.10272196,98337.0,98307.0,0.023]
["bitfinex","BTCUSD",1732293250260,0.10272196,98337.0,98307.0,0.06377663]
["bitfinex","BTCUSD",1732293250470,0.10272196,98337.0,98307.0,0.023]
["bitfinex","BTCUSD",1732293251965,0.0017248,98334.0,98307.0,0.023]
["bitfinex","BTCUSD",1732293252199,0.10272196,98333.0,98307.0,0.023]
["bitfinex","BTCUSD",1732293252715,0.10272196,98333.0,98307.0,0.06317927]
["bitfinex","BTCUSD",1732293252717,0.2,98366.0,98298.0,0.023]
["bitfinex","BTCUSD",1732293252929,0.2,98400.0,98301.0,0.15]
["bitfinex","BTCUSD",1732293252930,0.10201427,98332.0,98301.0,0.15]
["bitfinex","BTCUSD",1732293253152,0.10201427,98332.0,98302.0,0.023]
["bitfinex","BTCUSD",1732293254254,0.002,98361.0,98304.0,0.173]
["bitfinex","BTCUSD",1732293254255,0.2,98360.0,98304.0,0.173]
["bitfinex","BTCUSD",1732293254461,0.2,98361.0,98304.0,0.173]
["bitfinex","BTCUSD",1732293254462,0.10201427,98349.0,98304.0,0.27501427]
["bitfinex","BTCUSD",1732293255110,0.2017232,98352.0,98304.0,0.27501427]
["bitfinex","BTCUSD",1732293255111,0.10201427,98347.0,98304.0,0.173]
["bitfinex","BTCUSD",1732293255321,0.10201427,98347.0,98293.0,0.22632894]
["bitfinex","BTCUSD",1732293255322,0.10201427,98347.0,98295.0,0.023]
["bitfinex","BTCUSD",1732293255536,0.10201427,98336.0,98295.0,0.023]
["bitfinex","BTCUSD",1732293255772,0.10201427,98336.0,98294.0,0.15]
["bitfinex","BTCUSD",1732293256001,0.10201427,98336.0,98296.0,0.10201427]
["bitfinex","BTCUSD",1732293256457,0.10201427,98336.0,98294.0,0.04020919]
["bitfinex","BTCUSD",1732293256671,0.10201427,98336.0,98297.0,0.00101715]
["bitfinex","BTCUSD",1732293256882,0.10201427,98336.0,98298.0,0.10201427]
["bitfinex","BTCUSD",1732293257089,0.1278,98346.0,98299.0,0.00101707]
["bitfinex","BTCUSD",1732293257292,0.10201427,98345.0,98301.0,0.15]
["bitfinex","BTCUSD",1732293257523,0.10201427,98345.0,98303.0,0.15]
["bitfinex","BTCUSD",1732293257730,0.10201427,98345.0,98306.0,0.023]
["bitfinex","BTCUSD",1732293257951,0.10201427,98345.0,98308.0,0.173]
["bitfinex","BTCUSD",1732293258159,0.10201427,98345.0,98309.0,0.10303126]
["bitfinex","BTCUSD",1732293258368,0.10201427,98345.0,98310.0,0.0763]
["bitfinex","BTCUSD",1732293258584,0.10201427,98345.0,98310.0,0.17831427]
["bitfinex","BTCUSD",1732293259219,0.10201427,98345.0,98300.0,0.08697582]
["bitfinex","BTCUSD",1732293259447,0.10201427,98345.0,98301.0,0.10201427]
["bitfinex","BTCUSD",1732293259879,0.10201427,98345.0,98300.0,0.04057582]
["bitfinex","BTCUSD",1732293260243,0.10201427,98343.0,98300.0,0.04057582]
["bitfinex","BTCUSD",1732293260363,0.10201427,98342.0,98298.0,0.0412514]
["bitfinex","BTCUSD",1732293260586,0.0775,98337.0,98298.0,0.0412514]
["bitfinex","BTCUSD",1732293260793,0.10201427,98336.0,98288.0,0.15]
["bitfinex","BTCUSD",1732293261017,0.1225,98335.0,98288.0,0.14303498]
["bitfinex","BTCUSD",1732293261236,0.10201427,98334.0,98288.0,0.04102071]
["bitfinex","BTCUSD",1732293261487,0.10201427,98323.0,98288.0,0.04102071]
["bitfinex","BTCUSD",1732293261702,0.10201427,98323.0,98271.0,0.00101736]
["bitfinex","BTCUSD",1732293261703,0.076105,98322.0,98271.0,0.00101736]
["bitfinex","BTCUSD",1732293261910,0.076105,98322.0,98280.0,0.04171689]
["bitfinex","BTCUSD",1732293261911,0.10201427,98321.0,98280.0,0.04171689]
["bitfinex","BTCUSD",1732293262137,0.10201427,98321.0,98282.0,0.05039734]
["bitfinex","BTCUSD",1732293262368,0.045,98335.0,98270.0,0.10348776]
["bitfinex","BTCUSD",1732293262369,0.043959,98335.0,98284.0,0.05065177]
["bitfinex","BTCUSD",1732293262603,0.10201427,98334.0,98286.0,0.023]
["bitfinex","BTCUSD",1732293262925,0.10201427,98334.0,98288.0,0.023]
["bitfinex","BTCUSD",1732293263127,0.10201427,98334.0,98290.0,0.023]
["bitfinex","BTCUSD",1732293263349,0.2,98362.0,98292.0,0.023]
["bitfinex","BTCUSD",1732293263565,0.10201427,98349.0,98296.0,0.023]
["bitfinex","BTCUSD",1732293263767,0.10201427,98349.0,98298.0,0.023]
["bitfinex","BTCUSD",1732293263970,0.10201427,98349.0,98299.0,0.10201427]
["bitfinex","BTCUSD",1732293264176,0.10201427,98349.0,98301.0,0.023]
["bitfinex","BTCUSD",1732293264388,0.10201427,98349.0,98303.0,0.173]
["bitfinex","BTCUSD",1732293264389,0.09200738,98349.0,98303.0,0.173]
["bitfinex","BTCUSD",1732293264596,0.09188688,98349.0,98305.0,0.173]
["bitfinex","BTCUSD",1732293264806,0.09188688,98349.0,98306.0,0.10201427]
["bitfinex","BTCUSD",1732293265006,0.09188688,98349.0,98307.0,0.15]
["bitfinex","BTCUSD",1732293265186,0.17901427,98348.0,98309.0,0.15]
["bitfinex","BTCUSD",1732293265417,0.04767999,98347.0,98309.0,0.15]
["bitfinex","BTCUSD",1732293265659,0.10201427,98346.0,98309.0,0.15]
["bitfinex","BTCUSD",1732293266070,0.10201427,98346.0,98310.0,0.00101711]
["bitfinex","BTCUSD",1732293266286,0.10201427,98346.0,98311.0,0.00101706]
["bitfinex","BTCUSD",1732293266526,0.10201427,98346.0,98312.0,0.00101706]
["bitfinex","BTCUSD",1732293266796,0.10201427,98346.0,98301.0,0.00101706]
["bitfinex","BTCUSD",1732293267001,0.10201427,98346.0,98302.0,0.10201427]
["bitfinex","BTCUSD",1732293267227,0.10201427,98346.0,98303.0,0.17401706]
["bitfinex","BTCUSD",1732293267440,0.10201427,98346.0,98304.0,0.10201427]
["bitfinex","BTCUSD",1732293267657,0.10201427,98346.0,98305.0,0.15101706]
["bitfinex","BTCUSD",1732293267873,0.10201427,98346.0,98306.0,0.10201427]
["bitfinex","BTCUSD",1732293268087,0.10201427,98346.0,98307.0,0.15101706]
["bitfinex","BTCUSD",1732293268303,0.10201427,98346.0,98309.0,0.15]
["bitfinex","BTCUSD",1732293269259,0.0812,98359.0,98311.0,0.173]
["bitfinex","BTCUSD",1732293269456,0.0812,98359.0,98313.0,0.173]
["bitfinex","BTCUSD",1732293269660,0.0812,98370.0,98315.0,0.173]
["bitfinex","BTCUSD",1732293269858,0.0812,98370.0,98323.0,0.10201427]
["bitfinex","BTCUSD",1732293270071,0.0812,98370.0,98324.0,0.20118351]
["bitfinex","BTCUSD",1732293270279,0.0458,98373.0,98327.0,0.0994]
["bitfinex","BTCUSD",1732293270452,0.14710614,98373.0,98329.0,0.173]
["bitfinex","BTCUSD",1732293270688,0.14710614,98373.0,98331.0,0.173]
["bitfinex","BTCUSD",1732293270891,0.14710614,98373.0,98333.0,0.173]
["bitfinex","BTCUSD",1732293271103,0.14710614,98373.0,98335.0,0.15]
["bitfinex","BTCUSD",1732293271315,0.14710614,98373.0,98337.0,0.15]
["bitfinex","BTCUSD",1732293271522,0.14710614,98373.0,98339.0,0.15]
["bitfinex","BTCUSD",1732293271726,0.10160315,98372.0,98341.0,0.15]
["bitfinex","BTCUSD",1732293272624,0.10160315,98372.0,98328.0,0.15]
["bitfinex","BTCUSD",1732293272826,0.10160315,98372.0,98330.0,0.15]
["bitfinex","BTCUSD",1732293273039,0.10160315,98372.0,98332.0,0.15]
["bitfinex","BTCUSD",1732293273267,0.10160315,98372.0,98334.0,0.15]
["bitfinex","BTCUSD",1732293275802,0.30201427,98368.0,98327.0,0.11772677]
["bitfinex","BTCUSD",1732293276023,0.30201427,98368.0,98327.0,0.04132677]
["bitfinex","BTCUSD",1732293276248,0.30201427,98368.0,98331.0,0.0008616]
["bitfinex","BTCUSD",1732293276463,0.10201427,98368.0,98331.0,0.0008616]
["bitfinex","BTCUSD",1732293276662,0.002,98366.0,98331.0,0.0008616]
["bitfinex","BTCUSD",1732293276869,0.10201427,98365.0,98331.0,0.0008616]
["bitfinex","BTCUSD",1732293277277,0.1276,98367.0,98331.0,0.0008616]
["bitfinex","BTCUSD",1732293277278,0.002,98359.0,98331.0,0.0008616]
["bitfinex","BTCUSD",1732293277485,0.1234,98357.0,98331.0,0.0008616]
["bitfinex","BTCUSD",1732293277690,0.10201427,98356.0,98331.0,0.0008616]
["bitfinex","BTCUSD",1732293278387,0.10201427,98356.0,98331.0,0.04129655]
["bitfinex","BTCUSD",1732293278590,0.10201427,98356.0,98331.0,0.0008616]
["bitfinex","BTCUSD",1732293280055,0.2,98365.0,98331.0,0.0008616]
["bitfinex","BTCUSD",1732293280056,0.10201427,98348.0,98331.0,0.0008616]
["bitfinex","BTCUSD",1732293280294,0.075,98344.0,98331.0,0.0008616]
["bitfinex","BTCUSD",1732293280530,0.10201427,98343.0,98331.0,0.0008616]
["bitfinex","BTCUSD",1732293286745,0.2,98367.0,98331.0,0.0008616]
["bitfinex","BTCUSD",1732293286746,0.0798,98358.0,98331.0,0.0008616]
["bitfinex","BTCUSD",1732293286902,0.10201427,98357.0,98332.0,0.01265052]
["bitfinex","BTCUSD",1732293287112,0.0459,98367.0,98333.0,0.10201427]
["bitfinex","BTCUSD",1732293287366,0.10201427,98366.0,98334.0,0.43845281]
["bitfinex","BTCUSD",1732293287569,0.10201427,98366.0,98337.0,0.15]
["bitfinex","BTCUSD",1732293287762,0.10201427,98366.0,98338.0,0.01265052]
["bitfinex","BTCUSD",1732293290688,0.10201427,98366.0,98334.0,0.1984]
["bitfinex","BTCUSD",1732293292004,0.0773,98377.0,98334.0,0.1984]
["bitfinex","BTCUSD",1732293292005,0.0773,98377.0,98336.0,0.15]
["bitfinex","BTCUSD",1732293292226,0.10201427,98372.0,98340.0,0.15]
["bitfinex","BTCUSD",1732293292459,0.10201427,98372.0,98340.0,0.42288275]
["bitfinex","BTCUSD",1732293292693,0.10201427,98372.0,98340.0,0.15]
["bitfinex","BTCUSD",1732293292920,0.0773,98377.0,98341.0,0.10201427]
["bitfinex","BTCUSD",1732293293236,0.10373747,98373.0,98342.0,0.15]
["bitfinex","BTCUSD",1732293293448,0.10373747,98373.0,98342.0,0.25201427]
["bitfinex","BTCUSD",1732293293653,0.10373747,98373.0,98343.0,0.02370314]
["bitfinex","BTCUSD",1732293294089,0.10373747,98373.0,98343.0,0.29658589]
["bitfinex","BTCUSD",1732293294308,0.10373747,98373.0,98346.0,0.27288275]
["bitfinex","BTCUSD",1732293294519,0.10373747,98373.0,98347.0,0.15]
["bitfinex","BTCUSD",1732293294727,0.10373747,98373.0,98347.0,0.02370314]
["bitfinex","BTCUSD",1732293295419,0.10373747,98373.0,98347.0,0.17370314]
["bitfinex","BTCUSD",1732293295656,0.10373747,98373.0,98347.0,0.15]
["bitfinex","BTCUSD",1732293296099,0.0017232,98373.0,98348.0,0.02370314]
["bitfinex","BTCUSD",1732293297752,0.0017232,98373.0,98346.0,0.15]
["bitfinex","BTCUSD",1732293297978,0.10201427,98372.0,98346.0,0.15]
["bitfinex","BTCUSD",1732293298193,0.10201427,98372.0,98346.0,0.17370314]
["bitfinex","BTCUSD",1732293299037,0.10201427,98372.0,98347.0,0.02370314]
["bitfinex","BTCUSD",1732293299464,0.10201427,98372.0,98346.0,0.15]
["bitfinex","BTCUSD",1732293302028,0.10201427,98372.0,98343.0,0.04179592]
["bitfinex","BTCUSD",1732293303551,0.0017232,98373.0,98343.0,0.04179592]
["bitfinex","BTCUSD",1732293303772,0.10373747,98373.0,98343.0,0.19179592]
["bitfinex","BTCUSD",1732293304038,0.0017232,98373.0,98345.0,0.15]
["bitfinex","BTCUSD",1732293304245,0.0017232,98373.0,98347.0,0.42288275]
["bitfinex","BTCUSD",1732293304463,0.0017232,98373.0,98346.0,0.18013092]
["bitfinex","BTCUSD",1732293304464,0.0017232,98373.0,98350.0,0.15]
["bitfinex","BTCUSD",1732293304681,0.0017232,98373.0,98352.0,0.15]
["bitfinex","BTCUSD",1732293304894,0.0017232,98373.0,98353.0,0.10201427]
["bitfinex","BTCUSD",1732293305111,0.0017232,98373.0,98354.0,0.15]
["bitfinex","BTCUSD",1732293305378,0.0017232,98373.0,98355.0,0.10201427]
["bitfinex","BTCUSD",1732293305585,0.0017232,98373.0,98356.0,0.15]
["bitfinex","BTCUSD",1732293305798,0.0017232,98373.0,98356.0,0.27908789]
["bitfinex","BTCUSD",1732293306018,0.0017232,98373.0,98358.0,0.15]
["bitfinex","BTCUSD",1732293306248,0.0017232,98373.0,98360.0,0.15]
["bitfinex","BTCUSD",1732293306913,0.0017232,98373.0,98361.0,0.02707362]
["bitfinex","BTCUSD",1732293307807,0.0017232,98373.0,98363.0,0.15]
["bitfinex","BTCUSD",1732293308220,0.0017232,98373.0,98364.0,0.02707362]
["bitfinex","BTCUSD",1732293309543,0.0017232,98373.0,98365.0,0.02370314]
["bitfinex","BTCUSD",1732293309954,0.0017232,98373.0,98366.0,0.02707362]
["bitfinex","BTCUSD",1732293310197,0.0017232,98373.0,98365.0,0.02370314]
["bitfinex","BTCUSD",1732293310457,0.10373747,98373.0,98360.0,0.04084804]
["bitfinex","BTCUSD",1732293310896,0.10373747,98373.0,98350.0,0.15]
["bitfinex","BTCUSD",1732293310897,0.10366847,98373.0,98350.0,0.15]
["bitfinex","BTCUSD",1732293311106,0.10365071,98373.0,98347.0,0.15]
["bitfinex","BTCUSD",1732293311318,0.10365071,98373.0,98349.0,0.04128457]
["bitfinex","BTCUSD",1732293311570,0.00163644,98373.0,98351.0,0.15]
["bitfinex","BTCUSD",1732293311803,0.00163644,98373.0,98354.0,0.0793]
["bitfinex","BTCUSD",1732293312028,0.00163644,98373.0,98356.0,0.15]
["bitfinex","BTCUSD",1732293312262,0.1284,98392.0,98358.0,0.15]
["bitfinex","BTCUSD",1732293312485,0.1284,98392.0,98359.0,0.10303078]
["bitfinex","BTCUSD",1732293312727,0.1284,98392.0,98360.0,0.15]
["bitfinex","BTCUSD",1732293312949,0.1284,98392.0,98362.0,0.15]
["bitfinex","BTCUSD",1732293313131,0.1284,98392.0,98364.0,0.15]
["bitfinex","BTCUSD",1732293313390,0.1284,98392.0,98366.0,0.15]
["bitfinex","BTCUSD",1732293313600,0.0017232,98373.0,98366.0,0.15]
["bitfinex","BTCUSD",1732293313831,0.0017232,98373.0,98367.0,0.02707362]
["bitfinex","BTCUSD",1732293315786,0.0017232,98373.0,98364.0,0.04193776]
["bitfinex","BTCUSD",1732293316217,0.0017232,98373.0,98353.0,0.15]
["bitfinex","BTCUSD",1732293316442,0.0017232,98373.0,98346.0,0.02793522]
["bitfinex","BTCUSD",1732293316443,0.0017232,98373.0,98355.0,0.15]
["bitfinex","BTCUSD",1732293316673,0.0017232,98373.0,98348.0,0.15]
["bitfinex","BTCUSD",1732293317405,0.0017232,98373.0,98350.0,0.15]
["bitfinex","BTCUSD",1732293317609,0.0017232,98373.0,98352.0,0.15]
["bitfinex","BTCUSD",1732293317840,0.0017232,98373.0,98353.0,0.00101664]
["bitfinex","BTCUSD",1732293318507,0.0017232,98373.0,98352.0,0.25201427]
["bitfinex","BTCUSD",1732293318508,0.0787,98372.0,98352.0,0.25201427]
["bitfinex","BTCUSD",1732293318708,0.0017232,98373.0,98352.0,0.25201427]
["bitfinex","BTCUSD",1732293319169,0.0017232,98373.0,98348.0,0.04209423]
["bitfinex","BTCUSD",1732293319170,0.0017232,98373.0,98355.0,0.023]
["bitfinex","BTCUSD",1732293319386,0.0017232,98373.0,98356.0,0.10303078]
["bitfinex","BTCUSD",1732293319592,0.0471,98392.0,98358.0,0.023]
["bitfinex","BTCUSD",1732293319833,0.0783,98404.0,98361.0,0.023]
["bitfinex","BTCUSD",1732293320045,0.0783,98404.0,98362.0,0.10303072]
["bitfinex","BTCUSD",1732293320268,0.0783,98404.0,98363.0,0.15]
["bitfinex","BTCUSD",1732293320478,0.0783,98404.0,98364.0,0.10201427]
["bitfinex","BTCUSD",1732293320742,0.0783,98404.0,98365.0,0.15]
["bitfinex","BTCUSD",1732293320961,0.0783,98404.0,98366.0,0.10201427]
["bitfinex","BTCUSD",1732293321166,0.0783,98404.0,98367.0,0.15]
["bitfinex","BTCUSD",1732293321396,0.0783,98404.0,98369.0,0.15]
["bitfinex","BTCUSD",1732293321627,0.22931427,98399.0,98369.0,0.15]
["bitfinex","BTCUSD",1732293321828,0.082,98398.0,98369.0,0.15]
["bitfinex","BTCUSD",1732293322051,0.14731427,98399.0,98339.0,0.0479]
["bitfinex","BTCUSD",1732293322052,0.082,98392.0,98339.0,0.0479]
["bitfinex","BTCUSD",1732293322276,0.10201427,98391.0,98339.0,0.0479]
["bitfinex","BTCUSD",1732293322686,0.10201427,98391.0,98346.0,0.04258529]
["bitfinex","BTCUSD",1732293324943,0.0804,98390.0,98346.0,0.04258529]
["bitfinex","BTCUSD",1732293325096,0.10201427,98389.0,98346.0,0.04258529]
["bitfinex","BTCUSD",1732293325317,0.10201427,98389.0,98348.0,0.0008615]
["bitfinex","BTCUSD",1732293325914,0.10201427,98389.0,98348.0,0.1508615]
["bitfinex","BTCUSD",1732293326849,0.0804,98390.0,98357.0,0.15]
["bitfinex","BTCUSD",1732293327078,0.0804,98399.0,98360.0,0.1956]
["bitfinex","BTCUSD",1732293327278,0.0804,98399.0,98362.0,0.15]
["bitfinex","BTCUSD",1732293327476,0.0804,98399.0,98364.0,0.2304]
["bitfinex","BTCUSD",1732293327683,0.0804,98399.0,98366.0,0.15]
["bitfinex","BTCUSD",1732293327835,0.0804,98399.0,98368.0,0.15]
["bitfinex","BTCUSD",1732293328039,0.0804,98399.0,98370.0,0.15]
["bitfinex","BTCUSD",1732293328257,0.0804,98399.0,98372.0,0.15]
["bitfinex","BTCUSD",1732293329135,0.0804,98399.0,98372.0,0.1764431]
["bitfinex","BTCUSD",1732293329539,0.002723,98400.0,98380.0,0.27227628]
["bitfinex","BTCUSD",1732293329803,0.002,98444.0,98373.0,0.12947382]
["bitfinex","BTCUSD",1732293329804,0.0804,98418.0,98389.0,0.15]
["bitfinex","BTCUSD",1732293330001,0.1294,98429.0,98391.0,0.15]
["bitfinex","BTCUSD",1732293330224,0.1294,98429.0,98392.0,0.00101623]
["bitfinex","BTCUSD",1732293330449,0.1294,98429.0,98394.0,0.27227628]
["bitfinex","BTCUSD",1732293330677,0.1294,98429.0,98395.0,0.25201427]
["bitfinex","BTCUSD",1732293330906,0.1294,98429.0,98395.0,0.27947351]
["bitfinex","BTCUSD",1732293331116,0.0804,98429.0,98398.0,0.15]
["bitfinex","BTCUSD",1732293331341,0.049,98442.0,98398.0,0.15]
["bitfinex","BTCUSD",1732293331342,0.0804,98441.0,98399.0,0.12603035]
["bitfinex","BTCUSD",1732293331575,0.0804,98441.0,98401.0,0.023]
["bitfinex","BTCUSD",1732293331837,0.0804,98441.0,98403.0,0.173]
["bitfinex","BTCUSD",1732293332065,0.0804,98441.0,98404.0,0.10201427]
["bitfinex","BTCUSD",1732293332247,0.0804,98441.0,98405.0,0.173]
["bitfinex","BTCUSD",1732293332496,0.0804,98441.0,98407.0,0.173]
["bitfinex","BTCUSD",1732293332715,0.0804,98441.0,98408.0,0.10201427]
["bitfinex","BTCUSD",1732293332926,0.0804,98441.0,98409.0,0.15]
["bitfinex","BTCUSD",1732293333130,0.0804,98441.0,98411.0,0.15]
["bitfinex","BTCUSD",1732293333337,0.0804,98441.0,98411.0,0.25001427]
["bitfinex","BTCUSD",1732293333591,0.0804,98441.0,98411.0,0.27327841]
["bitfinex","BTCUSD",1732293334057,0.0804,98441.0,98411.0,0.02326414]
["bitfinex","BTCUSD",1732293334277,0.0008614,98424.0,98412.0,0.02326414]
["bitfinex","BTCUSD",1732293335104,0.0008614,98424.0,98413.0,0.02675731]
["bitfinex","BTCUSD",1732293335461,0.0008614,98424.0,98414.0,0.02326414]
["bitfinex","BTCUSD",1732293335829,0.0008614,98424.0,98415.0,0.1861303]
["bitfinex","BTCUSD",1732293336131,0.0008614,98424.0,98416.0,0.19626414]
["bitfinex","BTCUSD",1732293336341,0.0008614,98424.0,98417.0,0.10201427]
["bitfinex","BTCUSD",1732293336557,0.0008614,98424.0,98418.0,0.17326414]
["bitfinex","BTCUSD",1732293336784,0.0017218,98451.0,98420.0,0.15]
["bitfinex","BTCUSD",1732293336997,0.0017218,98451.0,98416.0,0.173]
["bitfinex","BTCUSD",1732293337216,0.0017218,98451.0,98416.0,0.15]
["bitfinex","BTCUSD",1732293337764,0.0017218,98451.0,98416.0,0.01787726]
["bitfinex","BTCUSD",1732293338963,0.0008605,98424.0,98416.0,0.01787726]
["bitfinex","BTCUSD",1732293339169,0.0017218,98451.0,98416.0,0.01787726]
["bitfinex","BTCUSD",1732293339927,0.0017218,98451.0,98406.0,0.15]
["bitfinex","BTCUSD",1732293340148,0.0017218,98451.0,98413.0,0.02048974]
["bitfinex","BTCUSD",1732293341641,0.0017218,98451.0,98408.0,0.023]
["bitfinex","BTCUSD",1732293341869,0.10373947,98433.0,98407.0,0.04027584]
["bitfinex","BTCUSD",1732293342090,0.10373947,98433.0,98407.0,0.01878226]
["bitfinex","BTCUSD",1732293342321,0.10373947,98433.0,98405.0,0.0764]
["bitfinex","BTCUSD",1732293342759,0.10373947,98433.0,98406.0,0.01878226]
["bitfinex","BTCUSD",1732293344151,0.10201427,98432.0,98406.0,0.01878226]
["bitfinex","BTCUSD",1732293344373,0.10201427,98432.0,98405.0,0.04100828]
["bitfinex","BTCUSD",1732293344587,0.10201427,98432.0,98395.0,0.077]
["bitfinex","BTCUSD",1732293344811,0.10201427,98432.0,98378.0,0.047]
["bitfinex","BTCUSD",1732293344812,0.10201427,98432.0,98404.0,0.04260062]
["bitfinex","BTCUSD",1732293345026,0.10201427,98432.0,98404.0,0.0009998]
["bitfinex","BTCUSD",1732293345241,0.10201427,98432.0,98385.0,0.077]
["bitfinex","BTCUSD",1732293345466,0.10201427,98432.0,98400.0,0.04205918]
["bitfinex","BTCUSD",1732293345696,0.10201427,98432.0,98400.0,0.001721]
["bitfinex","BTCUSD",1732293346152,0.12526056,98432.0,98400.0,0.001721]
["bitfinex","BTCUSD",1732293346368,0.10201427,98432.0,98400.0,0.001721]
["bitfinex","BTCUSD",1732293347542,0.10201427,98432.0,98400.0,0.04222379]
["bitfinex","BTCUSD",1732293347745,0.0815,98430.0,98386.0,0.0632106]
["bitfinex","BTCUSD",1732293347970,0.10201427,98429.0,98386.0,0.0632106]
["bitfinex","BTCUSD",1732293348192,0.10201427,98429.0,98372.0,0.023]
["bitfinex","BTCUSD",1732293348421,0.10201427,98429.0,98386.0,0.000986]
["bitfinex","BTCUSD",1732293348637,0.10201427,98429.0,98373.0,0.10201427]
["bitfinex","BTCUSD",1732293349083,0.0454,98428.0,98373.0,0.10201427]
["bitfinex","BTCUSD",1732293349302,0.10201427,98427.0,98373.0,0.10201427]
["bitfinex","BTCUSD",1732293349730,0.0766,98425.0,98374.0,0.15]
["bitfinex","BTCUSD",1732293349951,0.10201427,98424.0,98376.0,0.15]
["bitfinex","BTCUSD",1732293350165,0.10201427,98424.0,98378.0,0.15]
["bitfinex","BTCUSD",1732293350372,0.10201427,98424.0,98379.0,0.10201427]
["bitfinex","BTCUSD",1732293350586,0.10201427,98424.0,98380.0,0.15]
["bitfinex","BTCUSD",1732293350810,0.10201427,98424.0,98382.0,0.15]
["bitfinex","BTCUSD",1732293351031,0.0498,98423.0,98400.0,0.001721]
["bitfinex","BTCUSD",1732293351289,0.10201427,98422.0,98400.0,0.001721]
["bitfinex","BTCUSD",1732293355171,0.10201427,98422.0,98400.0,0.04299272]
["bitfinex","BTCUSD",1732293355566,0.0498,98423.0,98400.0,0.04299272]
["bitfinex","BTCUSD",1732293355567,0.0498,98423.0,98400.0,0.001721]
["bitfinex","BTCUSD",1732293355790,0.15181427,98423.0,98400.0,0.001721]
["bitfinex","BTCUSD",1732293356406,0.0498,98423.0,98400.0,0.001721]
["bitfinex","BTCUSD",1732293358387,0.10201427,98422.0,98400.0,0.001721]
["bitfinex","BTCUSD",1732293358615,0.1266,98421.0,98400.0,0.001721]
["bitfinex","BTCUSD",1732293358909,0.0478,98419.0,98400.0,0.0420913]
["bitfinex","BTCUSD",1732293359121,0.10201427,98418.0,98400.0,0.001721]
["bitfinex","BTCUSD",1732293363474,0.10201427,98418.0,98400.0,0.04206752]
["bitfinex","BTCUSD",1732293363713,0.0482,98416.0,98400.0,0.04206752]
["bitfinex","BTCUSD",1732293363934,0.10201427,98415.0,98400.0,0.04206752]
["bitfinex","BTCUSD",1732293364391,0.0482,98416.0,98400.0,0.04206752]
["bitfinex","BTCUSD",1732293365316,0.04811503,98416.0,98400.0,0.04206752]
["bitfinex","BTCUSD",1732293366217,0.0008605,98432.0,98401.0,0.00101613]
["bitfinex","BTCUSD",1732293366434,0.10201427,98431.0,98400.0,0.04206752]
["bitfinex","BTCUSD",1732293367203,0.002,98429.0,98400.0,0.04206752]
["bitfinex","BTCUSD",1732293367418,0.10201427,98431.0,98400.0,0.04206752]
["bitfinex","BTCUSD",1732293367419,0.10201427,98428.0,98400.0,0.04206752]
["bitfinex","BTCUSD",1732293369178,0.1278,98427.0,98400.0,0.04206752]
["bitfinex","BTCUSD",1732293369378,0.10201427,98426.0,98400.0,0.04206752]
["bitfinex","BTCUSD",1732293369587,0.10201427,98424.0,98400.0,0.04206752]
["bitfinex","BTCUSD",1732293369809,0.127,98423.0,98400.0,0.04206752]
["bitfinex","BTCUSD",1732293370063,0.10201427,98422.0,98400.0,0.04206752]
["bitfinex","BTCUSD",1732293370753,0.0008605,98432.0,98400.0,0.19206752]
["bitfinex","BTCUSD",1732293370998,0.10201427,98425.0,98401.0,0.0010163]
["bitfinex","BTCUSD",1732293371235,0.10201427,98425.0,98400.0,0.19206752]
["bitfinex","BTCUSD",1732293371649,0.0465,98424.0,98400.0,0.04206752]
["bitfinex","BTCUSD",1732293371856,0.0817,98422.0,98400.0,0.04206752]
["bitfinex","BTCUSD",1732293372068,0.10201427,98421.0,98400.0,0.04206752]
["bitfinex","BTCUSD",1732293373364,0.10201427,98421.0,98400.0,0.19206752]
["bitfinex","BTCUSD",1732293373573,0.10201427,98421.0,98400.0,0.04206752]
["bitfinex","BTCUSD",1732293374425,0.10201427,98421.0,98401.0,0.15]
["bitfinex","BTCUSD",1732293374638,0.10201427,98421.0,98401.0,0.37702958]
["bitfinex","BTCUSD",1732293374856,0.10201427,98421.0,98401.0,0.15]
["bitfinex","BTCUSD",1732293375715,0.0817,98422.0,98400.0,0.04206752]
["bitfinex","BTCUSD",1732293375923,0.078,98412.0,98400.0,0.26948801]
["bitfinex","BTCUSD",1732293376127,0.10201427,98411.0,98400.0,0.26948801]
["bitfinex","BTCUSD",1732293377149,0.10201427,98411.0,98400.0,0.04206752]
["bitfinex","BTCUSD",1732293377785,0.10201427,98411.0,98402.0,0.15]
["bitfinex","BTCUSD",1732293382643,0.0008608,98421.0,98402.0,0.15]
["bitfinex","BTCUSD",1732293382886,0.10201427,98420.0,98411.0,0.23728168]
["bitfinex","BTCUSD",1732293383111,0.0008608,98421.0,98412.0,0.15]
["bitfinex","BTCUSD",1732293383520,0.0017252,98433.0,98412.0,0.15]
["bitfinex","BTCUSD",1732293383732,0.0017252,98433.0,98423.0,0.2255]
["bitfinex","BTCUSD",1732293384162,0.0017252,98433.0,98424.0,0.1030302]
["bitfinex","BTCUSD",1732293384384,0.0017252,98433.0,98425.0,0.15]
["bitfinex","BTCUSD",1732293384587,0.0017252,98433.0,98425.0,0.27258888]
["bitfinex","BTCUSD",1732293385422,0.09040268,98450.0,98436.0,0.15]
["bitfinex","BTCUSD",1732293386832,0.10201427,98444.0,98436.0,0.15]
["bitfinex","BTCUSD",1732293386995,0.10201427,98444.0,98430.0,0.11864084]
["bitfinex","BTCUSD",1732293386996,0.023,98443.0,98431.0,0.15]
["bitfinex","BTCUSD",1732293387208,0.0751,98446.0,98430.0,0.23728168]
["bitfinex","BTCUSD",1732293387209,0.023,98441.0,98434.0,0.15]
["bitfinex","BTCUSD",1732293387427,0.09881427,98440.0,98434.0,0.15]
["bitfinex","BTCUSD",1732293388252,0.09881427,98440.0,98431.0,0.15]
["bitfinex","BTCUSD",1732293388921,0.0492,98447.0,98431.0,0.15]
["bitfinex","BTCUSD",1732293389136,0.10201427,98444.0,98431.0,0.15]
["bitfinex","BTCUSD",1732293390815,0.023,98443.0,98431.0,0.15]
["bitfinex","BTCUSD",1732293391181,0.10201427,98442.0,98431.0,0.15]
["bitfinex","BTCUSD",1732293391421,0.023,98441.0,98431.0,0.15]
["bitfinex","BTCUSD",1732293391650,0.023,98444.0,98431.0,0.15]
["bitfinex","BTCUSD",1732293391651,0.10201427,98440.0,98431.0,0.15]
["bitfinex","BTCUSD",1732293395808,0.0492,98447.0,98431.0,0.15]
["bitfinex","BTCUSD",1732293396005,0.10201427,98446.0,98431.0,0.15]
["bitfinex","BTCUSD",1732293397907,0.0492,98447.0,98431.0,0.37693801]
["bitfinex","BTCUSD",1732293398133,0.15121427,98447.0,98437.0,0.11864084]
["bitfinex","BTCUSD",1732293398362,0.15121427,98447.0,98438.0,0.15]
["bitfinex","BTCUSD",1732293399666,0.10201427,98446.0,98438.0,0.15]
["bitfinex","BTCUSD",1732293399916,0.10201427,98446.0,98431.0,0.15]
["bitfinex","BTCUSD",1732293400375,0.10287467,98446.0,98431.0,0.15]
["bitfinex","BTCUSD",1732293407187,0.10287467,98446.0,98430.0,0.16080236]
["bitfinex","BTCUSD",1732293408273,0.0784,98445.0,98430.0,0.16080236]
["bitfinex","BTCUSD",1732293408492,0.10201427,98444.0,98431.0,0.15]
["bitfinex","BTCUSD",1732293409607,0.0008604,98446.0,98431.0,0.15]
["bitfinex","BTCUSD",1732293410255,0.0008604,98446.0,98434.0,0.22695481]
["bitfinex","BTCUSD",1732293410464,0.0008604,98446.0,98440.0,0.22695481]
["bitfinex","BTCUSD",1732293410712,0.0008604,98446.0,98439.0,0.15]
["bitfinex","BTCUSD",1732293411139,0.0008604,98446.0,98441.0,0.15]
["bitfinex","BTCUSD",1732293411765,0.0008604,98446.0,98441.0,0.37695481]
["bitfinex","BTCUSD",1732293412202,0.0008602,98444.0,98441.0,0.37695481]
["bitfinex","BTCUSD",1732293412501,0.0008602,98444.0,98441.0,0.15]
["bitfinex","BTCUSD",1732293412706,0.0008602,98444.0,98440.0,0.15]
["bitfinex","BTCUSD",1732293414055,0.0008602,98444.0,98431.0,0.27406617]
["bitfinex","BTCUSD",1732293414056,0.10201427,98443.0,98437.0,0.15]
["bitfinex","BTCUSD",1732293414272,0.10201427,98443.0,98431.0,0.1517204]
["bitfinex","BTCUSD",1732293414490,0.10201427,98443.0,98431.0,0.19309067]
["bitfinex","BTCUSD",1732293415153,0.10201427,98443.0,98431.0,0.04309067]
["bitfinex","BTCUSD",1732293415368,0.023,98441.0,98431.0,0.04309067]
["bitfinex","BTCUSD",1732293415577,0.1264,98442.0,98431.0,0.04309067]
["bitfinex","BTCUSD",1732293415578,0.023,98439.0,98431.0,0.04309067]
["bitfinex","BTCUSD",1732293415835,0.002,98432.0,98431.0,0.04309067]
["bitfinex","BTCUSD",1732293416060,0.10201427,98432.0,98431.0,0.04309067]
["bitfinex","BTCUSD",1732293417031,0.45691427,98432.0,98431.0,0.04309067]
["bitfinex","BTCUSD",1732293418339,0.45691427,98432.0,98431.0,0.0017204]
["bitfinex","BTCUSD",1732293419473,0.002,98417.0,98400.0,0.12036184]
["bitfinex","BTCUSD",1732293419695,0.10201427,98416.0,98410.0,0.16049933]
["bitfinex","BTCUSD",1732293419912,0.10201427,98416.0,98400.0,0.16097359]
["bitfinex","BTCUSD",1732293420175,0.1529,98415.0,98400.0,0.04233275]
["bitfinex","BTCUSD",1732293420393,0.023,98413.0,98400.0,0.12036184]
["bitfinex","BTCUSD",1732293420617,0.10201427,98412.0,98400.0,0.12036184]
["bitfinex","BTCUSD",1732293420845,0.023,98411.0,98400.0,0.12036184]
["bitfinex","BTCUSD",1732293421049,0.10201427,98410.0,98400.0,0.12036184]
["bitfinex","BTCUSD",1732293421259,0.10201427,98410.0,98400.0,0.16157844]
["bitfinex","BTCUSD",1732293421680,0.10401427,98410.0,98401.0,0.15]
["bitfinex","BTCUSD",1732293422164,0.002,98405.0,98400.0,0.0429376]
["bitfinex","BTCUSD",1732293422386,0.18551427,98401.0,98400.0,0.0429376]
["bitfinex","BTCUSD",1732293422592,0.20851427,98401.0,98400.0,0.0429376]
["bitfinex","BTCUSD",1732293422818,0.20851427,98401.0,98400.0,0.001721]
["bitfinex","BTCUSD",1732293424094,0.18351427,98401.0,98400.0,0.001721]
["bitfinex","BTCUSD",1732293425002,0.10201427,98401.0,98400.0,0.001721]
["bitfinex","BTCUSD",1732293425232,0.10201427,98401.0,98400.0,0.02733638]
["bitfinex","BTCUSD",1732293425678,0.10201427,98401.0,98390.0,0.11864084]
["bitfinex","BTCUSD",1732293425679,0.10201427,98401.0,98390.0,0.07450176]
["bitfinex","BTCUSD",1732293425906,0.0468,98416.0,98391.0,0.11864084]
["bitfinex","BTCUSD",1732293426154,0.10201427,98415.0,98402.0,0.11864084]
["bitfinex","BTCUSD",1732293426376,0.10201427,98415.0,98400.0,0.23728168]
["bitfinex","BTCUSD",1732293426610,0.10201427,98415.0,98400.0,0.11864084]
["bitfinex","BTCUSD",1732293426815,0.10201427,98415.0,98400.0,0.23728168]
["bitfinex","BTCUSD",1732293427739,0.10201427,98415.0,98401.0,0.15]
["bitfinex","BTCUSD",1732293428051,0.0813,98423.0,98401.0,0.15]
["bitfinex","BTCUSD",1732293428287,0.0468,98429.0,98413.0,0.11864084]
["bitfinex","BTCUSD",1732293428528,0.10201427,98428.0,98414.0,0.15]
["bitfinex","BTCUSD",1732293428759,0.2017222,98449.0,98414.0,0.15]
["bitfinex","BTCUSD",1732293428760,0.0457,98441.0,98414.0,0.15]
["bitfinex","BTCUSD",1732293428987,0.10201427,98440.0,98434.0,0.11864084]
["bitfinex","BTCUSD",1732293429234,0.0017222,98449.0,98435.0,0.15]
["bitfinex","BTCUSD",1732293429235,0.10201427,98441.0,98435.0,0.15]
["bitfinex","BTCUSD",1732293430179,0.10201427,98441.0,98431.0,0.15]
["bitfinex","BTCUSD",1732293430392,0.0017222,98449.0,98431.0,0.15]
["bitfinex","BTCUSD",1732293431322,0.0002646,98451.0,98441.0,0.15]
["bitfinex","BTCUSD",1732293431548,0.10201427,98450.0,98441.0,0.15]
["bitfinex","BTCUSD",1732293432964,0.10201427,98450.0,98441.0,0.19040104]
["bitfinex","BTCUSD",1732293435914,0.0002646,98451.0,98441.0,0.19040104]
["bitfinex","BTCUSD",1732293436358,0.0454,98469.0,98455.0,0.15]
["bitfinex","BTCUSD",1732293436596,0.10201427,98468.0,98455.0,0.15]
["bitfinex","BTCUSD",1732293439343,0.10201427,98468.0,98455.0,0.19083587]
["bitfinex","BTCUSD",1732293440068,0.10201427,98468.0,98454.0,0.11864084]
["bitfinex","BTCUSD",1732293440069,0.10201427,98468.0,98454.0,0.00600483]
["bitfinex","BTCUSD",1732293442591,0.10201427,98468.0,98454.0,0.04761867]
["bitfinex","BTCUSD",1732293442792,0.10201427,98468.0,98454.0,0.00600483]
["bitfinex","BTCUSD",1732293446105,0.10201427,98468.0,98459.0,0.15]
["bitfinex","BTCUSD",1732293446343,0.10193927,98468.0,98459.0,0.15]
["bitfinex","BTCUSD",1732293447029,0.0788,98486.0,98459.0,0.15]
["bitfinex","BTCUSD",1732293447254,0.0017214,98490.0,98459.0,0.15]
["bitfinex","BTCUSD",1732293447472,0.10201427,98489.0,98476.0,0.11864084]
["bitfinex","BTCUSD",1732293447701,0.10201427,98489.0,98477.0,0.15]
["bitfinex","BTCUSD",1732293448962,0.10201427,98489.0,98480.0,0.15]
["bitfinex","BTCUSD",1732293449167,0.10201427,98489.0,98477.0,0.15]
["bitfinex","BTCUSD",1732293450574,0.0017214,98490.0,98480.0,0.15]
["bitfinex","BTCUSD",1732293450790,0.0017214,98490.0,98481.0,0.01939992]
["bitfinex","BTCUSD",1732293452128,0.0017214,98498.0,98481.0,0.01939992]
["bitfinex","BTCUSD",1732293452361,0.0017214,98498.0,98489.0,0.2263]
["bitfinex","BTCUSD",1732293452573,0.0017214,98498.0,98490.0,0.01939992]
["bitfinex","BTCUSD",1732293454660,0.12501427,98497.0,98481.0,0.15]
["bitfinex","BTCUSD",1732293454874,0.12501427,98497.0,98487.0,0.11864084]
["bitfinex","BTCUSD",1732293455091,0.12501427,98497.0,98488.0,0.15]
["bitfinex","BTCUSD",1732293459491,0.12501427,98497.0,98481.0,0.19215198]
["bitfinex","BTCUSD",1732293459713,0.12501427,98497.0,98488.0,0.15]
["bitfinex","BTCUSD",1732293461509,0.12587427,98497.0,98488.0,0.15]
["bitfinex","BTCUSD",1732293462399,0.02386,98497.0,98488.0,0.15]
["bitfinex","BTCUSD",1732293462610,0.02386,98497.0,98489.0,0.09886204]
["bitfinex","BTCUSD",1732293463087,0.00086,98497.0,98489.0,0.09886204]
["bitfinex","BTCUSD",1732293463317,0.0008609,98514.0,98489.0,0.09987731]
["bitfinex","BTCUSD",1732293463531,0.0008609,98514.0,98505.0,0.15]
["bitfinex","BTCUSD",1732293463769,0.000861,98521.0,98505.0,0.17149023]
["bitfinex","BTCUSD",1732293463972,0.83321463,98522.0,98513.0,0.15]
["bitfinex","BTCUSD",1732293464181,0.81924252,98522.0,98513.0,0.15]
["bitfinex","BTCUSD",1732293464369,0.73234252,98522.0,98514.0,0.01636204]
["bitfinex","BTCUSD",1732293464568,0.72034252,98522.0,98514.0,0.01636204]
["bitfinex","BTCUSD",1732293464822,0.71102752,98522.0,98515.0,0.00101498]
["bitfinex","BTCUSD",1732293465028,0.71102752,98522.0,98515.0,0.02149023]
["bitfinex","BTCUSD",1732293465682,0.71102752,98522.0,98513.0,0.19101363]
["bitfinex","BTCUSD",1732293465887,0.70681852,98522.0,98514.0,0.02149023]
["bitfinex","BTCUSD",1732293466112,0.70599098,98522.0,98514.0,0.02149023]
["bitfinex","BTCUSD",1732293466340,0.70599098,98522.0,98513.0,0.19101363]
["bitfinex","BTCUSD",1732293467411,0.46469098,98522.0,98513.0,0.19101363]
["bitfinex","BTCUSD",1732293467815,0.46469098,98522.0,98513.0,0.15]
["bitfinex","BTCUSD",1732293468053,0.46469098,98522.0,98514.0,0.00101497]
["bitfinex","BTCUSD",1732293468276,0.46469098,98522.0,98513.0,0.2735045]
["bitfinex","BTCUSD",1732293468484,0.46469098,98522.0,98514.0,0.02149023]
["bitfinex","BTCUSD",1732293470021,0.46469098,98522.0,98513.0,0.29402723]
["bitfinex","BTCUSD",1732293470469,0.023,98521.0,98514.0,0.02149023]
["bitfinex","BTCUSD",1732293470691,0.023,98521.0,98513.0,0.19201296]
["bitfinex","BTCUSD",1732293470909,0.023,98521.0,98513.0,0.04201296]
["bitfinex","BTCUSD",1732293471314,0.023,98521.0,98512.0,0.15]
["bitfinex","BTCUSD",1732293471532,0.023,98521.0,98512.0,0.19094695]
["bitfinex","BTCUSD",1732293471760,0.023,98521.0,98513.0,0.02472581]
["bitfinex","BTCUSD",1732293471983,0.023,98521.0,98513.0,0.0001]
["bitfinex","BTCUSD",1732293472624,0.46469098,98522.0,98513.0,0.02472581]
["bitfinex","BTCUSD",1732293472885,0.46469098,98522.0,98513.0,0.0001]
["bitfinex","BTCUSD",1732293473813,0.10201427,98521.0,98513.0,0.0001]
["bitfinex","BTCUSD",1732293474919,0.023,98520.0,98513.0,0.0001]
["bitfinex","BTCUSD",1732293475145,0.023,98518.0,98513.0,0.0001]
["bitfinex","BTCUSD",1732293476495,0.46555078,98522.0,98513.0,0.0001]
["bitfinex","BTCUSD",1732293476496,0.023,98516.0,98513.0,0.0001]
["bitfinex","BTCUSD",1732293476770,0.10201427,98515.0,98513.0,0.0001]
["bitfinex","BTCUSD",1732293476989,0.023,98514.0,98513.0,0.0001]
["bitfinex","BTCUSD",1732293477195,0.10201427,98514.0,98513.0,0.0001]
["bitfinex","BTCUSD",1732293477436,0.12501427,98514.0,98513.0,0.0001]
["bitfinex","BTCUSD",1732293477662,0.17381427,98514.0,98513.0,0.0001]
["bitfinex","BTCUSD",1732293477881,0.25491427,98514.0,98513.0,0.0001]
["bitfinex","BTCUSD",1732293479185,0.17381427,98514.0,98513.0,0.0001]
["bitfinex","BTCUSD",1732293479403,0.12501427,98514.0,98513.0,0.0001]
["bitfinex","BTCUSD",1732293480963,0.023,98521.0,98513.0,0.0001]
["bitfinex","BTCUSD",1732293481205,0.46555078,98522.0,98513.0,0.0001]
["bitfinex","BTCUSD",1732293482688,0.46555078,98522.0,98514.0,0.02625832]
["bitfinex","BTCUSD",1732293484431,0.46555078,98522.0,98513.0,0.0001]
["bitfinex","BTCUSD",1732293485315,0.12501427,98521.0,98513.0,0.001822]
["bitfinex","BTCUSD",1732293485771,0.23121427,98514.0,98513.0,0.001822]
["bitfinex","BTCUSD",1732293486242,0.25421427,98514.0,98513.0,0.001822]
["bitfinex","BTCUSD",1732293488073,0.25621427,98514.0,98513.0,0.001822]
["bitfinex","BTCUSD",1732293488282,0.25421427,98514.0,98513.0,0.001822]
["bitfinex","BTCUSD",1732293490067,0.25621427,98514.0,98513.0,0.001822]
["bitfinex","BTCUSD",1732293490279,0.25412526,98514.0,98513.0,0.001822]
["bitfinex","BTCUSD",1732293491185,0.14832526,98514.0,98513.0,0.001822]
["bitfinex","BTCUSD",1732293491416,0.10192526,98514.0,98513.0,0.001822]
["bitfinex","BTCUSD",1732293492812,0.12492526,98514.0,98513.0,0.001822]
["bitfinex","BTCUSD",1732293494628,0.12492526,98514.0,98513.0,0.04360031]
["bitfinex","BTCUSD",1732293495055,0.46555078,98522.0,98513.0,0.04360031]
["bitfinex","BTCUSD",1732293495289,0.10201427,98521.0,98513.0,0.04360031]
["bitfinex","BTCUSD",1732293495516,0.46555078,98522.0,98513.0,0.19360031]
["bitfinex","BTCUSD",1732293496765,0.000861,98521.0,98513.0,0.19360031]
["bitfinex","BTCUSD",1732293497192,0.12501427,98520.0,98513.0,0.19360031]
["bitfinex","BTCUSD",1732293497403,0.12501427,98520.0,98512.0,0.11864084]
["bitfinex","BTCUSD",1732293497404,0.12501427,98520.0,98512.0,0.11616988]
["bitfinex","BTCUSD",1732293497633,0.12501427,98520.0,98512.0,0.15720384]
["bitfinex","BTCUSD",1732293499378,0.000861,98521.0,98513.0,0.15]
["bitfinex","BTCUSD",1732293501504,0.4394831,98522.0,98513.0,0.15]
["bitfinex","BTCUSD",1732293501739,0.4394831,98522.0,98512.0,0.15720384]
["bitfinex","BTCUSD",1732293501740,0.35489989,98522.0,98512.0,0.19103396]
["bitfinex","BTCUSD",1732293501978,0.20284829,98522.0,98514.0,0.15]
["bitfinex","BTCUSD",1732293502216,0.11695829,98522.0,98514.0,0.15]
["bitfinex","BTCUSD",1732293502504,0.04947961,98522.0,98514.0,0.15]
["bitfinex","BTCUSD",1732293505345,2.77124987,98533.0,98524.0,0.15]
["bitfinex","BTCUSD",1732293506029,2.47623618,98533.0,98526.0,0.0794]
["bitfinex","BTCUSD",1732293506274,2.24837311,98533.0,98528.0,0.15]
["bitfinex","BTCUSD",1732293506505,2.07957601,98533.0,98529.0,0.14751427]
["bitfinex","BTCUSD",1732293506720,2.07957601,98533.0,98530.0,0.15]
["bitfinex","BTCUSD",1732293506939,2.07957601,98533.0,98526.0,0.04887922]
["bitfinex","BTCUSD",1732293507163,2.07957601,98533.0,98527.0,0.10201427]
["bitfinex","BTCUSD",1732293507164,2.04379601,98533.0,98527.0,0.10201427]
["bitfinex","BTCUSD",1732293509054,3.30272101,98533.0,98528.0,0.15]
["bitfinex","BTCUSD",1732293509719,3.26584101,98533.0,98529.0,0.10201427]
["bitfinex","BTCUSD",1732293509948,3.26584101,98533.0,98530.0,0.1989]
["bitfinex","BTCUSD",1732293510163,3.26584101,98533.0,98532.0,0.15]
["bitfinex","BTCUSD",1732293510378,3.25284101,98533.0,98532.0,0.33481427]
["bitfinex","BTCUSD",1732293510605,3.21036101,98533.0,98532.0,0.33481427]
["bitfinex","BTCUSD",1732293510836,2.99270838,98533.0,98532.0,0.33481427]
["bitfinex","BTCUSD",1732293511345,2.98958116,98533.0,98532.0,0.33481427]
["bitfinex","BTCUSD",1732293511552,2.96048851,98533.0,98532.0,0.33481427]
["bitfinex","BTCUSD",1732293512278,2.94764851,98533.0,98532.0,0.33481427]
["bitfinex","BTCUSD",1732293512964,2.87657851,98533.0,98532.0,0.33481427]
["bitfinex","BTCUSD",1732293513177,2.81549454,98533.0,98532.0,0.33481427]
["bitfinex","BTCUSD",1732293514739,2.81549454,98533.0,98532.0,0.0828]
["bitfinex","BTCUSD",1732293515458,2.76593454,98533.0,98532.0,0.0828]
["bitfinex","BTCUSD",1732293517003,2.76593454,98533.0,98526.0,0.04107893]
["bitfinex","BTCUSD",1732293517512,2.76593454,98533.0,98524.0,0.2292]
["bitfinex","BTCUSD",1732293518432,2.76593454,98533.0,98524.0,0.26935126]
["bitfinex","BTCUSD",1732293519097,2.7617554,98533.0,98524.0,0.26935126]
["bitfinex","BTCUSD",1732293519551,2.7617554,98533.0,98524.0,0.19015126]
["bitfinex","BTCUSD",1732293519989,2.7617554,98533.0,98524.0,0.04015126]
["bitfinex","BTCUSD",1732293519990,2.86376967,98533.0,98524.0,0.04015126]
["bitfinex","BTCUSD",1732293520235,2.7617554,98533.0,98524.0,0.04015126]
["bitfinex","BTCUSD",1732293520441,2.7617554,98533.0,98521.0,0.00101489]
["bitfinex","BTCUSD",1732293520653,2.7617554,98533.0,98522.0,0.00101488]
["bitfinex","BTCUSD",1732293520873,2.74597543,98533.0,98522.0,0.00101488]
["bitfinex","BTCUSD",1732293521092,2.74597543,98533.0,98520.0,0.35502212]
["bitfinex","BTCUSD",1732293521093,2.65597284,98533.0,98523.0,0.10201427]
["bitfinex","BTCUSD",1732293521308,2.60848363,98533.0,98526.0,0.1976]
["bitfinex","BTCUSD",1732293521531,2.57307622,98533.0,98528.0,0.15]
["bitfinex","BTCUSD",1732293521746,2.57307622,98533.0,98528.0,0.25201427]
["bitfinex","BTCUSD",1732293522854,2.57307622,98533.0,98526.0,0.0476]
["bitfinex","BTCUSD",1732293524073,2.57307622,98533.0,98525.0,0.0784]
["bitfinex","BTCUSD",1732293524501,2.57307622,98533.0,98526.0,0.10201427]
["bitfinex","BTCUSD",1732293524732,2.56911622,98533.0,98526.0,0.10201427]
["bitfinex","BTCUSD",1732293525185,2.56911622,98533.0,98527.0,0.15]
["bitfinex","BTCUSD",1732293525436,2.56911622,98533.0,98525.0,0.0784]
["bitfinex","BTCUSD",1732293525437,2.56911622,98533.0,98528.0,0.10201427]
["bitfinex","BTCUSD",1732293525653,2.56911622,98533.0,98529.0,0.15]
["bitfinex","BTCUSD",1732293525870,2.56911622,98533.0,98530.0,0.10201427]
["bitfinex","BTCUSD",1732293526116,2.56911622,98533.0,98531.0,0.15]
["bitfinex","BTCUSD",1732293527244,2.56911622,98533.0,98525.0,0.04045301]
["bitfinex","BTCUSD",1732293527710,2.56911622,98533.0,98524.0,0.0017218]
["bitfinex","BTCUSD",1732293527917,2.56911622,98533.0,98524.0,0.04318562]
["bitfinex","BTCUSD",1732293528131,2.56911622,98533.0,98524.0,0.0017218]
["bitfinex","BTCUSD",1732293529217,2.56911622,98533.0,98524.0,0.1517218]
["bitfinex","BTCUSD",1732293532934,2.67113049,98533.0,98524.0,0.1517218]
["bitfinex","BTCUSD",1732293533198,2.67113049,98533.0,98524.0,0.0017218]
["bitfinex","BTCUSD",1732293533199,0.10201427,98532.0,98524.0,0.0017218]
["bitfinex","BTCUSD",1732293533635,2.64521622,98533.0,98524.0,0.0017218]
["bitfinex","BTCUSD",1732293533636,2.56911622,98533.0,98524.0,0.0017218]
["bitfinex","BTCUSD",1732293534126,2.56911622,98533.0,98526.0,0.0792]
["bitfinex","BTCUSD",1732293534810,2.56911622,98533.0,98528.0,0.15]
["bitfinex","BTCUSD",1732293535031,2.56911622,98533.0,98532.0,0.6983]
["bitfinex","BTCUSD",1732293535252,1.06921622,98533.0,98532.0,0.80231427]
["bitfinex","BTCUSD",1732293535468,1.06921622,98533.0,98532.0,0.82708269]
["bitfinex","BTCUSD",1732293535691,2.4825826,98544.0,98532.0,0.82708269]
["bitfinex","BTCUSD",1732293535692,2.4825826,98544.0,98539.0,0.002]
["bitfinex","BTCUSD",1732293535906,2.4825826,98544.0,98537.0,0.15]
["bitfinex","BTCUSD",1732293535907,0.00076377,98543.0,98541.0,0.15]
["bitfinex","BTCUSD",1732293536115,0.00076377,98543.0,98542.0,0.25201427]
["bitfinex","BTCUSD",1732293537213,0.00076377,98543.0,98542.0,0.27678269]
["bitfinex","BTCUSD",1732293538382,0.00076377,98543.0,98535.0,0.15]
["bitfinex","BTCUSD",1732293538621,0.00076377,98543.0,98537.0,0.15]
["bitfinex","BTCUSD",1732293538846,0.00076377,98543.0,98538.0,0.15]
["bitfinex","BTCUSD",1732293539080,0.00076377,98543.0,98535.0,0.15]
["bitfinex","BTCUSD",1732293539981,0.00076377,98543.0,98533.0,0.11824746]
["bitfinex","BTCUSD",1732293539982,0.00076377,98543.0,98534.0,0.15]
["bitfinex","BTCUSD",1732293540665,0.00076377,98543.0,98534.0,0.200075]
["bitfinex","BTCUSD",1732293541802,0.00076377,98543.0,98534.0,0.15]
["bitfinex","BTCUSD",1732293544484,0.00076377,98543.0,98534.0,0.1517216]
["bitfinex","BTCUSD",1732293546304,2.44170171,98544.0,98534.0,0.1517216]
["bitfinex","BTCUSD",1732293546541,2.42690787,98544.0,98534.0,0.1517216]
["bitfinex","BTCUSD",1732293546745,2.38677513,98544.0,98534.0,0.1517216]
["bitfinex","BTCUSD",1732293546992,2.33036997,98544.0,98534.0,0.1517216]
["bitfinex","BTCUSD",1732293547236,2.12076217,98544.0,98536.0,0.15]
["bitfinex","BTCUSD",1732293547468,2.12076217,98544.0,98536.0,0.25201427]
["bitfinex","BTCUSD",1732293550264,2.12076217,98544.0,98537.0,0.10302894]
["bitfinex","BTCUSD",1732293550479,2.12076217,98544.0,98538.0,0.42671463]
["bitfinex","BTCUSD",1732293550715,2.12076217,98544.0,98541.0,0.15]
["bitfinex","BTCUSD",1732293550951,2.12076217,98544.0,98543.0,0.15]
["bitfinex","BTCUSD",1732293551196,2.12076217,98544.0,98543.0,0.25201427]
["bitfinex","BTCUSD",1732293552340,2.12076217,98544.0,98543.0,0.10201427]
["bitfinex","BTCUSD",1732293552598,2.12076217,98544.0,98543.0,0.50236488]
["bitfinex","BTCUSD",1732293552821,2.12076217,98544.0,98543.0,0.10201427]
["bitfinex","BTCUSD",1732293554456,2.12076217,98544.0,98543.0,0.25201427]
["bitfinex","BTCUSD",1732293554684,2.12076217,98544.0,98543.0,0.65398307]
["bitfinex","BTCUSD",1732293554912,2.12076217,98544.0,98543.0,0.25201427]
["bitfinex","BTCUSD",1732293555405,2.12076217,98544.0,98543.0,0.50046657]
["bitfinex","BTCUSD",1732293555645,2.12076217,98544.0,98543.0,0.52523499]
["bitfinex","BTCUSD",1732293555878,2.12076217,98544.0,98543.0,0.72523499]
["bitfinex","BTCUSD",1732293556390,2.12076217,98544.0,98543.0,0.55178269]
["bitfinex","BTCUSD",1732293557574,2.12076217,98544.0,98543.0,0.63118269]
["bitfinex","BTCUSD",1732293557772,1.14766217,98544.0,98543.0,0.40918269]
["bitfinex","BTCUSD",1732293557997,0.93819252,98544.0,98543.0,0.43318269]
["bitfinex","BTCUSD",1732293558301,0.93819252,98544.0,98543.0,0.63118269]
["bitfinex","BTCUSD",1732293558610,0.77619252,98544.0,98543.0,0.75641427]
["bitfinex","BTCUSD",1732293559051,0.77619252,98544.0,98543.0,0.55641427]
["bitfinex","BTCUSD",1732293559484,0.77619252,98544.0,98543.0,0.59674458]
["bitfinex","BTCUSD",1732293563685,0.77619252,98544.0,98543.0,0.04033031]
["bitfinex","BTCUSD",1732293563898,0.77619252,98544.0,98538.0,0.35]
["bitfinex","BTCUSD",1732293564109,0.77619252,98544.0,98538.0,0.45201427]
["bitfinex","BTCUSD",1732293564372,0.76859252,98544.0,98538.0,0.45201427]
["bitfinex","BTCUSD",1732293564582,0.71262252,98544.0,98538.0,0.45201427]
["bitfinex","BTCUSD",1732293564799,0.67723252,98544.0,98538.0,0.45201427]
["bitfinex","BTCUSD",1732293567076,0.67723252,98544.0,98538.0,0.29377155]
["bitfinex","BTCUSD",1732293567273,0.67723252,98544.0,98538.0,0.39175728]
["bitfinex","BTCUSD",1732293567498,0.67723252,98544.0,98538.0,0.19175728]
["bitfinex","BTCUSD",1732293568152,0.67723252,98544.0,98539.0,0.15]
["bitfinex","BTCUSD",1732293568817,0.67723252,98544.0,98539.0,0.55140416]
["bitfinex","BTCUSD",1732293569228,0.67723252,98544.0,98541.0,0.15]
["bitfinex","BTCUSD",1732293569440,0.67723252,98544.0,98541.0,0.55140416]
["bitfinex","BTCUSD",1732293570587,0.67723252,98544.0,98541.0,0.15]
["bitfinex","BTCUSD",1732293571251,0.67714602,98544.0,98541.0,0.55140416]
["bitfinex","BTCUSD",1732293571468,0.67664602,98544.0,98541.0,0.15]
["bitfinex","BTCUSD",1732293571672,0.67664602,98544.0,98540.0,0.40140416]
["bitfinex","BTCUSD",1732293571673,0.67664602,98544.0,98540.0,0.15]
["bitfinex","BTCUSD",1732293572555,0.67664602,98544.0,98541.0,0.00101469]
["bitfinex","BTCUSD",1732293572783,0.67664602,98544.0,98541.0,0.27779738]
["bitfinex","BTCUSD",1732293572995,0.67664602,98544.0,98542.0,0.02476842]
["bitfinex","BTCUSD",1732293573289,0.67664602,98544.0,98543.0,0.15]
["bitfinex","BTCUSD",1732293573511,0.67664602,98544.0,98543.0,0.27501427]
["bitfinex","BTCUSD",1732293574619,0.67664602,98544.0,98543.0,0.47501427]
["bitfinex","BTCUSD",1732293575278,0.67664602,98544.0,98543.0,0.49685427]
["bitfinex","BTCUSD",1732293576203,0.67664602,98544.0,98543.0,0.47501427]
["bitfinex","BTCUSD",1732293577101,0.67664602,98544.0,98543.0,0.51559525]
["bitfinex","BTCUSD",1732293578263,0.67664602,98544.0,98543.0,0.71759525]
["bitfinex","BTCUSD",1732293578436,0.0462,98566.0,98544.0,0.402]
["bitfinex","BTCUSD",1732293578664,0.0008605,98567.0,98544.0,0.70178269]
["bitfinex","BTCUSD",1732293578892,0.0008605,98567.0,98544.0,0.67501427]
["bitfinex","BTCUSD",1732293579099,0.0008605,98567.0,98544.0,0.67701427]
["bitfinex","BTCUSD",1732293579332,0.0008605,98567.0,98556.0,0.2]
["bitfinex","BTCUSD",1732293579564,0.0008605,98567.0,98558.0,0.023]
["bitfinex","BTCUSD",1732293579783,0.0008605,98567.0,98560.0,0.173]
["bitfinex","BTCUSD",1732293580025,0.0008605,98567.0,98560.0,0.27501427]
["bitfinex","BTCUSD",1732293580466,0.0008605,98567.0,98560.0,0.15]
["bitfinex","BTCUSD",1732293580681,0.0008605,98567.0,98561.0,0.00101437]
["bitfinex","BTCUSD",1732293580911,0.0008605,98567.0,98557.0,0.23649492]
["bitfinex","BTCUSD",1732293580912,0.0008605,98567.0,98558.0,0.15]
["bitfinex","BTCUSD",1732293581124,0.0008605,98567.0,98558.0,0.190506]
["bitfinex","BTCUSD",1732293581777,0.0008605,98567.0,98558.0,0.15]
["bitfinex","BTCUSD",1732293583351,0.0457,98577.0,98568.0,0.11824746]
["bitfinex","BTCUSD",1732293583556,0.0457,98577.0,98569.0,0.15]
["bitfinex","BTCUSD",1732293583557,0.10201427,98576.0,98569.0,0.15]
["bitfinex","BTCUSD",1732293584680,0.10201427,98576.0,98567.0,0.15]
["bitfinex","BTCUSD",1732293585548,0.10201427,98576.0,98567.0,0.19170253]
["bitfinex","BTCUSD",1732293586652,0.09533109,98576.0,98567.0,0.19170253]
["bitfinex","BTCUSD",1732293587320,0.0457,98577.0,98567.0,0.19170253]
["bitfinex","BTCUSD",1732293589040,0.0009305,98596.0,98570.0,0.55177191]
["bitfinex","BTCUSD",1732293589041,0.03830402,98586.0,98570.0,0.55177191]
["bitfinex","BTCUSD",1732293589267,0.03830402,98586.0,98578.0,0.23649492]
["bitfinex","BTCUSD",1732293589481,0.03830402,98586.0,98579.0,0.15]
["bitfinex","BTCUSD",1732293592063,0.0496,98585.0,98579.0,0.15]
["bitfinex","BTCUSD",1732293595180,0.10201427,98584.0,98579.0,0.04070631]
["bitfinex","BTCUSD",1732293595670,0.10201427,98584.0,98576.0,0.15]
["bitfinex","BTCUSD",1732293595880,0.10201427,98584.0,98576.0,0.17952568]
["bitfinex","BTCUSD",1732293596102,0.10201427,98584.0,98576.0,0.15]
["bitfinex","BTCUSD",1732293596337,0.10201427,98584.0,98576.0,0.02952568]
["bitfinex","BTCUSD",1732293596583,0.10201427,98584.0,98575.0,0.06650135]
["bitfinex","BTCUSD",1732293596584,0.0496,98585.0,98577.0,0.02952568]
["bitfinex","BTCUSD",1732293597015,0.0496,98585.0,98575.0,0.10855451]
["bitfinex","BTCUSD",1732293597218,0.0496,98585.0,98576.0,0.02952568]
["bitfinex","BTCUSD",1732293597661,0.0496,98585.0,98575.0,0.10855451]
["bitfinex","BTCUSD",1732293597874,0.0496,98585.0,98575.0,0.10754016]
["bitfinex","BTCUSD",1732293598081,0.0496,98585.0,98575.0,0.15928627]
["bitfinex","BTCUSD",1732293598281,0.0496,98585.0,98576.0,0.15]
["bitfinex","BTCUSD",1732293598493,0.0759,98593.0,98576.0,0.15]
["bitfinex","BTCUSD",1732293598702,0.0759,98593.0,98576.0,0.17952568]
["bitfinex","BTCUSD",1732293598912,0.0759,98593.0,98577.0,0.02952568]
["bitfinex","BTCUSD",1732293599577,0.0759,98593.0,98578.0,0.00101427]
["bitfinex","BTCUSD",1732293599783,0.0009305,98596.0,98584.0,0.15]
["bitfinex","BTCUSD",1732293599996,0.0009305,98596.0,98585.0,0.03053992]
["bitfinex","BTCUSD",1732293600419,0.0009305,98596.0,98585.0,0.02952568]
["bitfinex","BTCUSD",1732293601985,0.0009305,98596.0,98584.0,0.15]
["bitfinex","BTCUSD",1732293602201,0.0009305,98596.0,98585.0,0.04120315]
["bitfinex","BTCUSD",1732293602412,0.0009305,98596.0,98584.0,0.15]
["bitfinex","BTCUSD",1732293602642,0.0009305,98596.0,98584.0,0.19092846]
["bitfinex","BTCUSD",1732293603533,0.0461,98594.0,98584.0,0.19092846]
["bitfinex","BTCUSD",1732293603779,0.10201427,98593.0,98584.0,0.19092846]
["bitfinex","BTCUSD",1732293604909,0.0461,98594.0,98584.0,0.19092846]
["bitfinex","BTCUSD",1732293605148,0.0009305,98596.0,98585.0,0.03097773]
["bitfinex","BTCUSD",1732293605379,0.0009305,98596.0,98585.0,0.02996342]
["bitfinex","BTCUSD",1732293606088,0.0009305,98596.0,98586.0,0.0010142]
["bitfinex","BTCUSD",1732293606325,0.0009305,98596.0,98587.0,0.02996342]
["bitfinex","BTCUSD",1732293607037,0.0009305,98596.0,98587.0,0.17996342]
["bitfinex","BTCUSD",1732293607471,0.0009305,98596.0,98587.0,0.58224609]
["bitfinex","BTCUSD",1732293607682,0.0009305,98596.0,98587.0,0.17996342]
["bitfinex","BTCUSD",1732293608147,0.0009305,98596.0,98588.0,0.15]
["bitfinex","BTCUSD",1732293608386,0.0009305,98596.0,98589.0,0.02996342]
["bitfinex","BTCUSD",1732293609291,0.0009305,98596.0,98590.0,0.00101414]
["bitfinex","BTCUSD",1732293609541,0.0009305,98596.0,98591.0,0.02996342]
["bitfinex","BTCUSD",1732293609744,0.0009305,98596.0,98591.0,0.05296342]
["bitfinex","BTCUSD",1732293610179,0.0009305,98596.0,98593.0,0.0767]
["bitfinex","BTCUSD",1732293610404,0.0553205,98618.0,98594.0,0.023]
["bitfinex","BTCUSD",1732293610617,0.0553205,98618.0,98609.0,0.15]
["bitfinex","BTCUSD",1732293610840,0.0553205,98618.0,98610.0,0.02996342]
["bitfinex","BTCUSD",1732293612229,0.0523205,98618.0,98610.0,0.02996342]
["bitfinex","BTCUSD",1732293612439,0.0523205,98618.0,98610.0,0.07150067]
["bitfinex","BTCUSD",1732293612666,0.10201427,98617.0,98610.0,0.04153725]
["bitfinex","BTCUSD",1732293612898,0.10201427,98617.0,98609.0,0.19119634]
["bitfinex","BTCUSD",1732293613128,0.10201427,98617.0,98609.0,0.04119634]
["bitfinex","BTCUSD",1732293613595,0.10201427,98617.0,98601.0,0.15]
["bitfinex","BTCUSD",1732293613802,0.0465,98616.0,98601.0,0.15]
["bitfinex","BTCUSD",1732293614017,0.10201427,98615.0,98601.0,0.15]
["bitfinex","BTCUSD",1732293614528,0.0465,98614.0,98601.0,0.15]
["bitfinex","BTCUSD",1732293614782,0.10201427,98613.0,98601.0,0.15]
["bitfinex","BTCUSD",1732293614987,0.10201427,98613.0,98602.0,0.00168302]
["bitfinex","BTCUSD",1732293615201,0.10201427,98613.0,98602.0,0.03164644]
["bitfinex","BTCUSD",1732293616283,0.10201427,98613.0,98601.0,0.15]
["bitfinex","BTCUSD",1732293616902,0.10201427,98613.0,98601.0,0.15168302]
["bitfinex","BTCUSD",1732293618494,0.10201427,98613.0,98602.0,0.00168302]
["bitfinex","BTCUSD",1732293620424,0.10201427,98613.0,98601.0,0.15]
["bitfinex","BTCUSD",1732293624083,0.10201427,98613.0,98604.0,0.15]
["bitfinex","BTCUSD",1732293624720,0.10201427,98613.0,98604.0,0.17656147]
["bitfinex","BTCUSD",1732293624930,0.10201427,98613.0,98605.0,0.02656147]
["bitfinex","BTCUSD",1732293625784,0.10201427,98613.0,98604.0,0.15]
["bitfinex","BTCUSD",1732293626431,0.10201427,98613.0,98601.0,0.15]
["bitfinex","BTCUSD",1732293627555,0.10201427,98613.0,98604.0,0.15]
["bitfinex","BTCUSD",1732293629970,0.10201427,98613.0,98601.0,0.19348384]
["bitfinex","BTCUSD",1732293630213,0.1279,98612.0,98601.0,0.04348384]
["bitfinex","BTCUSD",1732293630459,0.10201427,98606.0,98601.0,0.04348384]
["bitfinex","BTCUSD",1732293631374,0.1249,98605.0,98601.0,0.04348384]
["bitfinex","BTCUSD",1732293631605,0.10201427,98602.0,98590.0,0.11824746]
["bitfinex","BTCUSD",1732293631827,0.1277,98604.0,98591.0,0.15]
["bitfinex","BTCUSD",1732293631828,0.10201427,98600.0,98591.0,0.15]
["bitfinex","BTCUSD",1732293632252,0.10201427,98600.0,98590.0,0.11824746]
["bitfinex","BTCUSD",1732293632461,0.10201427,98592.0,98590.0,0.11824746]
["bitfinex","BTCUSD",1732293632691,0.10201427,98592.0,98580.0,0.16009879]
["bitfinex","BTCUSD",1732293632888,0.1283,98591.0,98577.0,0.40162873]
["bitfinex","BTCUSD",1732293633096,0.002,98589.0,98577.0,0.40162873]
["bitfinex","BTCUSD",1732293633322,0.10201427,98585.0,98577.0,0.40162873]
["bitfinex","BTCUSD",1732293634641,0.10201427,98582.0,98577.0,0.40162873]
["bitfinex","BTCUSD",1732293634897,0.10201427,98578.0,98577.0,0.40162873]
["bitfinex","BTCUSD",1732293635129,0.43381427,98578.0,98577.0,0.40162873]
["bitfinex","BTCUSD",1732293635342,0.43381427,98578.0,98550.0,0.11824746]
["bitfinex","BTCUSD",1732293635343,0.002,98566.0,98550.0,0.11824746]
["bitfinex","BTCUSD",1732293635557,0.10201427,98559.0,98550.0,0.11824746]
["bitfinex","BTCUSD",1732293635765,0.0775,98565.0,98550.0,0.11824746]
["bitfinex","BTCUSD",1732293635766,0.10201427,98554.0,98550.0,0.11824746]
["bitfinex","BTCUSD",1732293635968,0.10401427,98551.0,98541.0,0.0008608]
["bitfinex","BTCUSD",1732293636192,0.10201427,98543.0,98541.0,0.0008608]
["bitfinex","BTCUSD",1732293636828,0.17751427,98542.0,98520.0,0.11824746]
["bitfinex","BTCUSD",1732293637036,0.17751427,98542.0,98484.0,0.2]
["bitfinex","BTCUSD",1732293637037,0.10201427,98538.0,98530.0,0.11824746]
["bitfinex","BTCUSD",1732293637694,0.10201427,98531.0,98480.0,0.05019201]
["bitfinex","BTCUSD",1732293637896,0.11824746,98570.0,98477.0,0.2017196]
["bitfinex","BTCUSD",1732293637897,0.10201427,98517.0,98510.0,0.11824746]
["bitfinex","BTCUSD",1732293638336,0.10201427,98511.0,98500.0,0.11824746]
["bitfinex","BTCUSD",1732293639698,0.10201427,98511.0,98501.0,0.15]
["bitfinex","BTCUSD",1732293643010,0.10201427,98511.0,98502.0,0.15]
["bitfinex","BTCUSD",1732293643679,0.122,98534.0,98500.0,0.0008612]
["bitfinex","BTCUSD",1732293643680,0.10201427,98507.0,98500.0,0.0008612]
["bitfinex","BTCUSD",1732293643893,0.10201427,98501.0,98500.0,0.0008612]
["bitfinex","BTCUSD",1732293648350,0.10401427,98501.0,98500.0,0.0008612]
["bitfinex","BTCUSD",1732293648784,0.10201427,98501.0,98500.0,0.0008612]
["bitfinex","BTCUSD",1732293648997,0.10401427,98501.0,98500.0,0.0008612]
["bitfinex","BTCUSD",1732293649664,0.002,98496.0,98486.0,0.0017208]
["bitfinex","BTCUSD",1732293649897,0.10201427,98489.0,98486.0,0.0017208]
["bitfinex","BTCUSD",1732293651516,0.10201427,98487.0,98486.0,0.0017208]
["bitfinex","BTCUSD",1732293653885,0.0017238,98503.0,98486.0,0.02770972]
["bitfinex","BTCUSD",1732293654105,0.10201427,98502.0,98494.0,0.15]
["bitfinex","BTCUSD",1732293656105,0.0017238,98503.0,98486.0,0.0017208]
["bitfinex","BTCUSD",1732293656106,0.10201427,98499.0,98486.0,0.0017208]
["bitfinex","BTCUSD",1732293656939,0.10194412,98499.0,98486.0,0.0017208]
["bitfinex","BTCUSD",1732293658936,0.10194412,98499.0,98486.0,0.04384877]
["bitfinex","BTCUSD",1732293659134,0.10194412,98499.0,98486.0,0.0017208]
["bitfinex","BTCUSD",1732293660650,0.10401427,98495.0,98486.0,0.0017208]
["bitfinex","BTCUSD",1732293660889,0.10201427,98489.0,98486.0,0.0017208]
["bitfinex","BTCUSD",1732293661104,0.002,98492.0,98486.0,0.0017208]
["bitfinex","BTCUSD",1732293661105,0.10201427,98487.0,98486.0,0.0017208]
["bitfinex","BTCUSD",1732293661558,0.3344157,98487.0,98486.0,0.0017208]
["bitfinex","BTCUSD",1732293661758,0.50401427,98487.0,98486.0,0.0017208]
["bitfinex","BTCUSD",1732293662848,0.30201427,98487.0,98486.0,0.0017208]
["bitfinex","BTCUSD",1732293663054,0.10201427,98487.0,98486.0,0.0017208]
["bitfinex","BTCUSD",1732293664864,0.10201427,98487.0,98477.0,0.10988734]
["bitfinex","BTCUSD",1732293665077,0.10201427,98487.0,98478.0,0.02598892]
["bitfinex","BTCUSD",1732293665314,0.10201427,98487.0,98470.0,0.2564381]
["bitfinex","BTCUSD",1732293665984,0.10201427,98487.0,98477.0,0.1775381]
["bitfinex","BTCUSD",1732293666617,0.10201427,98487.0,98478.0,0.02598892]
["bitfinex","BTCUSD",1732293666824,0.0017238,98503.0,98478.0,0.02598892]
["bitfinex","BTCUSD",1732293667027,0.10201427,98502.0,98493.0,0.1775381]
["bitfinex","BTCUSD",1732293667231,0.10201427,98502.0,98494.0,0.15]
["bitfinex","BTCUSD",1732293669648,0.0017238,98503.0,98495.0,0.0454]
["bitfinex","BTCUSD",1732293669853,0.0017238,98503.0,98496.0,0.15]
["bitfinex","BTCUSD",1732293670291,0.10201427,98502.0,98496.0,0.15]
["bitfinex","BTCUSD",1732293670924,0.10201427,98502.0,98496.0,0.04013117]
["bitfinex","BTCUSD",1732293671388,0.10201427,98502.0,98491.0,0.15]
["bitfinex","BTCUSD",1732293673798,0.10201427,98502.0,98470.0,0.1775381]
["bitfinex","BTCUSD",1732293674055,0.002,98497.0,98480.0,0.1775381]
["bitfinex","BTCUSD",1732293674260,0.10201427,98496.0,98480.0,0.1775381]
["bitfinex","BTCUSD",1732293674927,0.10201427,98496.0,98481.0,0.15]
["bitfinex","BTCUSD",1732293677502,0.10201427,98496.0,98480.0,0.1784001]
["bitfinex","BTCUSD",1732293677503,0.10201427,98491.0,98480.0,0.000862]
["bitfinex","BTCUSD",1732293677711,0.201724,98502.0,98480.0,0.000862]
["bitfinex","BTCUSD",1732293677712,0.10201427,98489.0,98480.0,0.000862]
["bitfinex","BTCUSD",1732293678152,0.10201427,98489.0,98477.0,0.03669268]
["bitfinex","BTCUSD",1732293678371,0.10201427,98489.0,98471.0,0.15]
["bitfinex","BTCUSD",1732293678820,0.10201427,98489.0,98479.0,0.1775381]
["bitfinex","BTCUSD",1732293679044,0.10201427,98489.0,98480.0,0.15]
["bitfinex","BTCUSD",1732293679503,0.10201427,98484.0,98480.0,0.15]
["bitfinex","BTCUSD",1732293679703,0.002,98489.0,98450.0,0.1775381]
["bitfinex","BTCUSD",1732293679704,0.30201427,98481.0,98450.0,0.1775381]
["bitfinex","BTCUSD",1732293679938,0.10201427,98476.0,98466.0,0.04114739]
["bitfinex","BTCUSD",1732293680147,0.002,98472.0,98450.0,0.1775381]
["bitfinex","BTCUSD",1732293680395,0.10401427,98472.0,98458.0,0.04122554]
["bitfinex","BTCUSD",1732293680605,0.10201427,98472.0,98458.0,0.04122554]
["bitfinex","BTCUSD",1732293681014,0.10201427,98469.0,98458.0,0.04122554]
["bitfinex","BTCUSD",1732293681222,0.10201427,98469.0,98459.0,0.1775381]
["bitfinex","BTCUSD",1732293682304,0.10201427,98469.0,98460.0,0.15]
["bitfinex","BTCUSD",1732293682725,0.10201427,98469.0,98456.0,0.04098286]
["bitfinex","BTCUSD",1732293682967,0.10201427,98461.0,98456.0,0.04098286]
["bitfinex","BTCUSD",1732293683172,0.10201427,98461.0,98450.0,0.1775381]
["bitfinex","BTCUSD",1732293684725,0.10201427,98461.0,98442.0,0.04210075]
["bitfinex","BTCUSD",1732293685370,0.2518,98472.0,98442.0,0.04210075]
["bitfinex","BTCUSD",1732293685371,0.10201427,98456.0,98442.0,0.04210075]
["bitfinex","BTCUSD",1732293685810,0.18171427,98456.0,98442.0,0.04210075]
["bitfinex","BTCUSD",1732293687698,0.10201427,98456.0,98442.0,0.04210075]
["bitfinex","BTCUSD",1732293692224,0.1064,98492.0,98442.0,0.04210075]
["bitfinex","BTCUSD",1732293692225,0.18511427,98443.0,98442.0,0.04210075]
["bitfinex","BTCUSD",1732293692649,0.10201427,98443.0,98442.0,0.04210075]
["bitfinex","BTCUSD",1732293694700,0.10201427,98443.0,98442.0,0.0008608]
["bitfinex","BTCUSD",1732293703192,0.10201427,98443.0,98442.0,0.0423616]
["bitfinex","BTCUSD",1732293703437,0.10201427,98443.0,98442.0,0.0008608]
["bitfinex","BTCUSD",1732293708512,0.10201427,98443.0,98442.0,0.04251386]
["bitfinex","BTCUSD",1732293708748,0.10201427,98443.0,98442.0,0.0008608]
["bitfinex","BTCUSD",1732293710644,0.0017246,98459.0,98442.0,0.0008608]
["bitfinex","BTCUSD",1732293710864,0.10201427,98458.0,98449.0,0.11854538]
["bitfinex","BTCUSD",1732293711131,0.10201427,98458.0,98450.0,0.15]
["bitfinex","BTCUSD",1732293714382,0.10201427,98458.0,98442.0,0.0008608]
["bitfinex","BTCUSD",1732293714383,0.10201427,98451.0,98442.0,0.0008608]
["bitfinex","BTCUSD",1732293714612,0.18181427,98451.0,98442.0,0.0008608]
["bitfinex","BTCUSD",1732293714817,0.002,98450.0,98442.0,0.0008608]
["bitfinex","BTCUSD",1732293715045,0.18181427,98451.0,98442.0,0.0008608]
["bitfinex","BTCUSD",1732293715046,0.10201427,98448.0,98442.0,0.0008608]
["bitfinex","BTCUSD",1732293719238,0.10201427,98448.0,98433.0,0.04196224]
["bitfinex","BTCUSD",1732293719239,0.10201427,98448.0,98438.0,0.00452317]
["bitfinex","BTCUSD",1732293720892,0.10201427,98448.0,98439.0,0.1251]
["bitfinex","BTCUSD",1732293721165,0.10201427,98448.0,98440.0,0.15]
["bitfinex","BTCUSD",1732293721873,0.0017246,98459.0,98440.0,0.15]
["bitfinex","BTCUSD",1732293722104,0.0017246,98459.0,98450.0,0.15]
["bitfinex","BTCUSD",1732293722105,0.10201427,98458.0,98450.0,0.15]
["bitfinex","BTCUSD",1732293722594,0.10201427,98458.0,98450.0,0.24085555]
["bitfinex","BTCUSD",1732293722820,0.10201427,98458.0,98450.0,0.15]
["bitfinex","BTCUSD",1732293723062,0.0017246,98459.0,98451.0,0.17275555]
["bitfinex","BTCUSD",1732293723303,0.2829,98491.0,98480.0,0.15]
["bitfinex","BTCUSD",1732293723548,0.10201427,98485.0,98480.0,0.15]
["bitfinex","BTCUSD",1732293724475,0.10201427,98485.0,98471.0,0.15]
["bitfinex","BTCUSD",1732293725179,0.10287657,98485.0,98471.0,0.15]
["bitfinex","BTCUSD",1732293725644,0.10201427,98476.0,98462.0,0.15]
["bitfinex","BTCUSD",1732293725884,0.10201427,98469.0,98462.0,0.15]
["bitfinex","BTCUSD",1732293726546,0.10201427,98469.0,98462.0,0.19040235]
["bitfinex","BTCUSD",1732293727215,0.10201427,98463.0,98462.0,0.19040235]
["bitfinex","BTCUSD",1732293727749,0.10201427,98463.0,98450.0,0.11854538]
["bitfinex","BTCUSD",1732293727990,0.0481,98477.0,98442.0,0.0017246]
["bitfinex","BTCUSD",1732293727991,0.10201427,98451.0,98442.0,0.0017246]
["bitfinex","BTCUSD",1732293728228,0.10401427,98443.0,98442.0,0.0017246]
["bitfinex","BTCUSD",1732293728474,0.62941427,98443.0,98442.0,0.0017246]
["bitfinex","BTCUSD",1732293728723,0.65241427,98443.0,98442.0,0.0017246]
["bitfinex","BTCUSD",1732293729180,0.65241427,98443.0,98424.0,0.09095333]
["bitfinex","BTCUSD",1732293729181,0.002,98425.0,98424.0,0.09095333]
["bitfinex","BTCUSD",1732293729389,0.10401427,98425.0,98423.0,0.09095333]
["bitfinex","BTCUSD",1732293729603,0.10201427,98424.0,98420.0,0.09095333]
["bitfinex","BTCUSD",1732293729817,0.10201427,98421.0,98418.0,0.09095333]
["bitfinex","BTCUSD",1732293730037,0.10201427,98419.0,98418.0,0.09095333]
["bitfinex","BTCUSD",1732293730269,0.10201427,98419.0,98413.0,0.09095333]
["bitfinex","BTCUSD",1732293730506,0.2,98424.0,98412.0,0.09095333]
["bitfinex","BTCUSD",1732293730730,0.002,98425.0,98410.0,0.09095333]
["bitfinex","BTCUSD",1732293730950,0.2,98424.0,98410.0,0.09095333]
["bitfinex","BTCUSD",1732293731380,0.002,98425.0,98410.0,0.09095333]
["bitfinex","BTCUSD",1732293731381,0.10201427,98413.0,98411.0,0.24095333]
["bitfinex","BTCUSD",1732293731603,0.10201427,98413.0,98411.0,0.15]
["bitfinex","BTCUSD",1732293732280,0.10198272,98412.0,98408.0,0.09095333]
["bitfinex","BTCUSD",1732293732493,0.10201427,98409.0,98408.0,0.09095333]
["bitfinex","BTCUSD",1732293732748,0.10201427,98409.0,98405.0,0.09095333]
["bitfinex","BTCUSD",1732293732986,0.10201427,98406.0,98404.0,0.09095333]
["bitfinex","BTCUSD",1732293733216,0.10201427,98406.0,98405.0,0.09095333]
["bitfinex","BTCUSD",1732293734129,0.10201427,98406.0,98404.0,0.24095333]
["bitfinex","BTCUSD",1732293734494,0.10201427,98406.0,98405.0,0.09095333]
["bitfinex","BTCUSD",1732293734699,0.10201427,98406.0,98404.0,0.09095333]
["bitfinex","BTCUSD",1732293735886,0.10201427,98406.0,98403.0,0.24095333]
["bitfinex","BTCUSD",1732293736456,0.10201427,98404.0,98403.0,0.24095333]
["bitfinex","BTCUSD",1732293737537,0.10401427,98404.0,98403.0,0.24095333]
["bitfinex","BTCUSD",1732293738976,0.10401427,98404.0,98403.0,0.09095333]
["bitfinex","BTCUSD",1732293741081,0.10401427,98404.0,98402.0,0.0008604]
["bitfinex","BTCUSD",1732293741082,0.10201427,98404.0,98402.0,0.0008604]
["bitfinex","BTCUSD",1732293741289,0.10201427,98403.0,98402.0,0.0008604]
["bitfinex","BTCUSD",1732293744653,0.10401427,98403.0,98402.0,0.0008604]
["bitfinex","BTCUSD",1732293745298,0.10201427,98403.0,98402.0,0.0008604]
["bitfinex","BTCUSD",1732293745511,0.10401427,98403.0,98402.0,0.0008604]
["bitfinex","BTCUSD",1732293748019,0.10201427,98403.0,98402.0,0.04289999]
["bitfinex","BTCUSD",1732293748231,0.10201427,98403.0,98402.0,0.0008604]
["bitfinex","BTCUSD",1732293749999,0.10201427,98403.0,98402.0,0.07420926]
["bitfinex","BTCUSD",1732293750218,0.10201427,98403.0,98402.0,0.03374667]
["bitfinex","BTCUSD",1732293750661,0.10201427,98403.0,98402.0,0.00452266]
["bitfinex","BTCUSD",1732293751349,0.10201427,98403.0,98402.0,0.03374667]
["bitfinex","BTCUSD",1732293751556,0.0017254,98412.0,98402.0,0.03374667]
["bitfinex","BTCUSD",1732293751771,0.10201427,98411.0,98403.0,0.18829175]
["bitfinex","BTCUSD",1732293752649,0.0017254,98412.0,98403.0,0.18829175]
["bitfinex","BTCUSD",1732293752878,0.0017254,98412.0,98404.0,0.2251]
["bitfinex","BTCUSD",1732293753347,0.0017254,98412.0,98406.0,0.045]
["bitfinex","BTCUSD",1732293753564,0.0017254,98412.0,98408.0,0.2251]
["bitfinex","BTCUSD",1732293753789,0.0017254,98412.0,98409.0,0.1215]
["bitfinex","BTCUSD",1732293754007,0.0017254,98412.0,98410.0,0.15]
["bitfinex","BTCUSD",1732293754248,0.0017254,98412.0,98411.0,0.0758]
["bitfinex","BTCUSD",1732293754482,0.2,98459.0,98412.0,0.2258]
["bitfinex","BTCUSD",1732293754723,0.10201427,98447.0,98438.0,0.11861691]
["bitfinex","BTCUSD",1732293754935,0.10201427,98447.0,98439.0,0.15]
["bitfinex","BTCUSD",1732293755150,0.10201427,98447.0,98439.0,0.15952058]
["bitfinex","BTCUSD",1732293755334,0.10201427,98447.0,98439.0,0.18874459]
["bitfinex","BTCUSD",1732293755580,0.10201427,98447.0,98440.0,0.02922401]
["bitfinex","BTCUSD",1732293756016,0.10201427,98447.0,98441.0,0.00952058]
["bitfinex","BTCUSD",1732293762508,0.10201427,98447.0,98441.0,0.0092845]
["bitfinex","BTCUSD",1732293763392,0.10201427,98447.0,98442.0,0.02922401]
["bitfinex","BTCUSD",1732293763614,0.10373987,98447.0,98442.0,0.02822401]
["bitfinex","BTCUSD",1732293764527,0.076,98473.0,98442.0,0.02822401]
["bitfinex","BTCUSD",1732293764737,0.0486,98476.0,98442.0,0.02822401]
["bitfinex","BTCUSD",1732293764738,0.10201427,98472.0,98458.0,0.23723382]
["bitfinex","BTCUSD",1732293764956,0.10201427,98472.0,98461.0,0.15]
["bitfinex","BTCUSD",1732293765394,0.10201427,98472.0,98461.0,0.17914068]
["bitfinex","BTCUSD",1732293765619,0.10201427,98472.0,98461.0,0.15]
["bitfinex","BTCUSD",1732293766282,0.10401427,98472.0,98461.0,0.15]
["bitfinex","BTCUSD",1732293766494,0.10201427,98472.0,98461.0,0.15]
["bitfinex","BTCUSD",1732293766878,0.10201427,98472.0,98461.0,0.19191647]
["bitfinex","BTCUSD",1732293767126,0.10201427,98472.0,98460.0,0.05866233]
["bitfinex","BTCUSD",1732293767342,0.10201427,98472.0,98461.0,0.15]
["bitfinex","BTCUSD",1732293769723,0.10201427,98472.0,98463.0,0.0489]
["bitfinex","BTCUSD",1732293769932,0.10201427,98472.0,98464.0,0.2256]
["bitfinex","BTCUSD",1732293775236,0.10373887,98472.0,98464.0,0.2256]
["bitfinex","BTCUSD",1732293776357,0.0017246,98472.0,98465.0,0.17914068]
["bitfinex","BTCUSD",1732293776560,0.0017246,98472.0,98465.0,0.15]
["bitfinex","BTCUSD",1732293777672,0.0017246,98472.0,98464.0,0.2256]
["bitfinex","BTCUSD",1732293779508,0.10373887,98472.0,98464.0,0.2256]
["bitfinex","BTCUSD",1732293780579,0.0017246,98472.0,98464.0,0.2256]
["bitfinex","BTCUSD",1732293781699,0.0017246,98472.0,98465.0,0.02914068]
["bitfinex","BTCUSD",1732293781936,0.0008623,98485.0,98465.0,0.02914068]
["bitfinex","BTCUSD",1732293781937,0.0008623,98485.0,98466.0,0.00101551]
["bitfinex","BTCUSD",1732293782126,0.0008623,98485.0,98476.0,0.2794]
["bitfinex","BTCUSD",1732293782361,0.0008623,98485.0,98477.0,0.03015596]
["bitfinex","BTCUSD",1732293782572,0.0008623,98485.0,98477.0,0.02914068]
["bitfinex","BTCUSD",1732293783273,0.0017238,98511.0,98493.0,0.15]
["bitfinex","BTCUSD",1732293783511,0.10201427,98501.0,98493.0,0.15]
["bitfinex","BTCUSD",1732293783734,0.0017238,98511.0,98493.0,0.15]
["bitfinex","BTCUSD",1732293783946,0.0017238,98511.0,98496.0,0.15]
["bitfinex","BTCUSD",1732293784163,0.10373807,98511.0,98502.0,0.15]
["bitfinex","BTCUSD",1732293784386,0.10373807,98511.0,98503.0,0.02914068]
["bitfinex","BTCUSD",1732293785051,0.10373807,98511.0,98502.0,0.19013537]
["bitfinex","BTCUSD",1732293785548,0.10201427,98510.0,98502.0,0.19013537]
["bitfinex","BTCUSD",1732293789515,0.0017238,98511.0,98503.0,0.02914068]
["bitfinex","BTCUSD",1732293789728,0.0017238,98511.0,98502.0,0.19013537]
["bitfinex","BTCUSD",1732293790169,0.0017238,98511.0,98504.0,0.0763]
["bitfinex","BTCUSD",1732293790392,0.0812,98537.0,98505.0,0.17683874]
["bitfinex","BTCUSD",1732293790622,0.10201427,98536.0,98528.0,0.15]
["bitfinex","BTCUSD",1732293791540,0.10201427,98536.0,98527.0,0.15]
["bitfinex","BTCUSD",1732293791752,0.10201427,98536.0,98527.0,0.17683874]
["bitfinex","BTCUSD",1732293791976,0.10201427,98536.0,98527.0,0.15]
["bitfinex","BTCUSD",1732293792214,0.10201427,98536.0,98527.0,0.04047088]
["bitfinex","BTCUSD",1732293792433,0.10201427,98536.0,98521.0,0.15]
["bitfinex","BTCUSD",1732293792675,0.002,98535.0,98521.0,0.15]
["bitfinex","BTCUSD",1732293792909,0.10201427,98534.0,98521.0,0.15]
["bitfinex","BTCUSD",1732293793834,0.0788238,98546.0,98522.0,0.02683874]
["bitfinex","BTCUSD",1732293794043,0.10201427,98545.0,98535.0,0.15]
["bitfinex","BTCUSD",1732293794736,0.002,98536.0,98535.0,0.15]
["bitfinex","BTCUSD",1732293794988,0.10201427,98536.0,98527.0,0.15]
["bitfinex","BTCUSD",1732293795238,0.002,98534.0,98527.0,0.15]
["bitfinex","BTCUSD",1732293795485,0.10201427,98533.0,98527.0,0.15]
["bitfinex","BTCUSD",1732293796127,0.10201427,98533.0,98521.0,0.15]
["bitfinex","BTCUSD",1732293796573,0.10201427,98533.0,98520.0,0.04998621]
["bitfinex","BTCUSD",1732293796796,0.002,98528.0,98520.0,0.04998621]
["bitfinex","BTCUSD",1732293797051,0.002,98525.0,98520.0,0.04998621]
["bitfinex","BTCUSD",1732293797267,0.10201427,98524.0,98520.0,0.04998621]
["bitfinex","BTCUSD",1732293797735,0.10201427,98524.0,98510.0,0.11861691]
["bitfinex","BTCUSD",1732293797958,0.002,98522.0,98510.0,0.11861691]
["bitfinex","BTCUSD",1732293798196,0.002,98522.0,98490.0,0.11861691]
["bitfinex","BTCUSD",1732293798197,0.002,98511.0,98490.0,0.11861691]
["bitfinex","BTCUSD",1732293798411,0.0803,98520.0,98500.0,0.11861691]
["bitfinex","BTCUSD",1732293798412,0.10201427,98510.0,98500.0,0.11861691]
["bitfinex","BTCUSD",1732293799508,0.10201427,98510.0,98501.0,0.15]
["bitfinex","BTCUSD",1732293801297,0.10201427,98510.0,98501.0,0.1508606]
["bitfinex","BTCUSD",1732293801738,0.0454,98516.0,98501.0,0.1508606]
["bitfinex","BTCUSD",1732293801739,0.10201427,98508.0,98501.0,0.1508606]
["bitfinex","BTCUSD",1732293801973,0.10201427,98508.0,98501.0,0.0008606]
["bitfinex","BTCUSD",1732293802597,0.10401427,98508.0,98501.0,0.0008606]
["bitfinex","BTCUSD",1732293802799,0.002,98502.0,98501.0,0.0008606]
["bitfinex","BTCUSD",1732293803001,0.10401427,98502.0,98501.0,0.0008606]
["bitfinex","BTCUSD",1732293803464,0.10201427,98502.0,98501.0,0.0008606]
["bitfinex","BTCUSD",1732293804522,0.18141427,98502.0,98501.0,0.0008606]
["bitfinex","BTCUSD",1732293804723,0.45281427,98502.0,98501.0,0.0008606]
["bitfinex","BTCUSD",1732293805846,0.65281427,98502.0,98501.0,0.0008606]
["bitfinex","BTCUSD",1732293810590,0.45281427,98502.0,98501.0,0.0008606]
["bitfinex","BTCUSD",1732293810815,0.42481427,98502.0,98501.0,0.0008606]
["bitfinex","BTCUSD",1732293811030,0.17641427,98502.0,98501.0,0.0008606]
["bitfinex","BTCUSD",1732293812273,0.002,98494.0,98481.0,0.1108606]
["bitfinex","BTCUSD",1732293812498,0.10201427,98493.0,98481.0,0.1108606]
["bitfinex","BTCUSD",1732293813836,0.10201427,98493.0,98482.0,0.00424768]
["bitfinex","BTCUSD",1732293818455,0.10201427,98493.0,98481.0,0.1108606]
["bitfinex","BTCUSD",1732293819754,0.002,98492.0,98481.0,0.1108606]
["bitfinex","BTCUSD",1732293819974,0.10201427,98491.0,98473.0,0.09060702]
["bitfinex","BTCUSD",1732293820214,0.10401427,98491.0,98474.0,0.09060702]
["bitfinex","BTCUSD",1732293820443,0.10201427,98480.0,98470.0,0.17760449]
["bitfinex","BTCUSD",1732293821538,0.10201427,98480.0,98471.0,0.15]
["bitfinex","BTCUSD",1732293821764,0.10201427,98480.0,98464.0,0.13763274]
["bitfinex","BTCUSD",1732293821765,0.10201427,98480.0,98465.0,0.15]
["bitfinex","BTCUSD",1732293821974,0.10201427,98480.0,98464.0,0.0017222]
["bitfinex","BTCUSD",1732293821975,0.10201427,98473.0,98464.0,0.0017222]
["bitfinex","BTCUSD",1732293822191,0.0456,98491.0,98464.0,0.0017222]
["bitfinex","BTCUSD",1732293822192,0.002,98466.0,98464.0,0.0017222]
["bitfinex","BTCUSD",1732293822399,0.10201427,98465.0,98464.0,0.0017222]
["bitfinex","BTCUSD",1732293823083,0.10401427,98465.0,98464.0,0.0017222]
["bitfinex","BTCUSD",1732293826747,0.002,98463.0,98456.0,0.15]
["bitfinex","BTCUSD",1732293826981,0.10201427,98462.0,98456.0,0.15]
["bitfinex","BTCUSD",1732293827870,0.10401427,98462.0,98456.0,0.15]
["bitfinex","BTCUSD",1732293828509,0.10201427,98462.0,98456.0,0.1904115]
["bitfinex","BTCUSD",1732293829990,0.10201427,98462.0,98457.0,0.0786]
["bitfinex","BTCUSD",1732293833875,0.10201427,98462.0,98456.0,0.0404115]
["bitfinex","BTCUSD",1732293834089,0.10201427,98462.0,98453.0,0.15]
["bitfinex","BTCUSD",1732293835178,0.10201427,98462.0,98452.0,0.04077876]
["bitfinex","BTCUSD",1732293835399,0.10201427,98462.0,98451.0,0.15]
["bitfinex","BTCUSD",1732293836555,0.10201427,98462.0,98450.0,0.02515047]
["bitfinex","BTCUSD",1732293838396,0.10201427,98462.0,98453.0,0.0008612]
["bitfinex","BTCUSD",1732293838620,0.10373667,98462.0,98453.0,0.0008612]
["bitfinex","BTCUSD",1732293840183,0.002,98461.0,98453.0,0.0008612]
["bitfinex","BTCUSD",1732293840387,0.10201427,98460.0,98453.0,0.04248344]
["bitfinex","BTCUSD",1732293840613,0.10201427,98460.0,98453.0,0.0008612]
["bitfinex","BTCUSD",1732293845116,0.002,98459.0,98453.0,0.0008612]
["bitfinex","BTCUSD",1732293845331,0.10201427,98458.0,98453.0,0.0008612]
["bitfinex","BTCUSD",1732293847887,0.10201427,98458.0,98454.0,0.0832]
["bitfinex","BTCUSD",1732293848328,0.0017224,98462.0,98454.0,0.0832]
["bitfinex","BTCUSD",1732293848544,0.0017224,98462.0,98457.0,0.15]
["bitfinex","BTCUSD",1732293848822,0.0017224,98462.0,98459.0,0.15]
["bitfinex","BTCUSD",1732293849001,0.0017224,98462.0,98460.0,0.0483]
["bitfinex","BTCUSD",1732293849480,0.0017224,98462.0,98461.0,0.02639631]
["bitfinex","BTCUSD",1732293851007,0.001722,98502.0,98488.0,0.15]
["bitfinex","BTCUSD",1732293851223,0.10201427,98501.0,98488.0,0.15]
["bitfinex","BTCUSD",1732293851438,0.10201427,98501.0,98489.0,0.02639631]
["bitfinex","BTCUSD",1732293852284,0.001722,98502.0,98489.0,0.02639631]
["bitfinex","BTCUSD",1732293852485,0.001722,98502.0,98491.0,0.1288]
["bitfinex","BTCUSD",1732293852697,0.001722,98502.0,98492.0,0.17741147]
["bitfinex","BTCUSD",1732293853127,0.001722,98502.0,98492.0,0.17639631]
["bitfinex","BTCUSD",1732293854620,0.001722,98502.0,98499.0,0.15]
["bitfinex","BTCUSD",1732293855525,0.001722,98502.0,98493.0,0.22651842]
["bitfinex","BTCUSD",1732293855526,0.001722,98502.0,98494.0,0.15]
["bitfinex","BTCUSD",1732293855728,0.001722,98502.0,98499.0,0.02639631]
["bitfinex","BTCUSD",1732293856183,0.001722,98502.0,98494.0,0.15]
["bitfinex","BTCUSD",1732293856381,0.001722,98502.0,98494.0,0.33121473]
["bitfinex","BTCUSD",1732293856591,0.001722,98502.0,98493.0,0.33121473]
["bitfinex","BTCUSD",1732293857017,0.001722,98502.0,98493.0,0.15]
["bitfinex","BTCUSD",1732293857459,0.001722,98502.0,98493.0,0.33121473]
["bitfinex","BTCUSD",1732293857650,0.001722,98502.0,98492.0,0.15]
["bitfinex","BTCUSD",1732293858223,0.001722,98502.0,98494.0,0.3309497]
["bitfinex","BTCUSD",1732293858430,0.001722,98502.0,98500.0,0.15]
["bitfinex","BTCUSD",1732293859108,0.0758,98545.0,98501.0,0.02639631]
["bitfinex","BTCUSD",1732293859327,0.10201427,98532.0,98524.0,0.15]
["bitfinex","BTCUSD",1732293861699,0.10201427,98532.0,98521.0,0.15]
["bitfinex","BTCUSD",1732293861923,0.10201427,98532.0,98510.0,0.11852054]
["bitfinex","BTCUSD",1732293862123,0.10201427,98532.0,98501.0,0.0457]
["bitfinex","BTCUSD",1732293862124,0.10201427,98532.0,98521.0,0.15]
["bitfinex","BTCUSD",1732293863641,0.10201427,98532.0,98511.0,0.15]
["bitfinex","BTCUSD",1732293863859,0.10201427,98532.0,98521.0,0.15]
["bitfinex","BTCUSD",1732293875768,0.10201427,98532.0,98520.0,0.11852054]
["bitfinex","BTCUSD",1732293875769,0.11238782,98532.0,98520.0,0.11852054]
["bitfinex","BTCUSD",1732293875985,0.10201427,98523.0,98479.0,0.1268]
["bitfinex","BTCUSD",1732293876204,0.023,98522.0,98500.0,0.11852054]
["bitfinex","BTCUSD",1732293876425,0.10201427,98521.0,98510.0,0.11852054]
["bitfinex","BTCUSD",1732293876656,0.023,98522.0,98479.0,0.1268]
["bitfinex","BTCUSD",1732293876657,0.0823,98509.0,98500.0,0.11852054]
["bitfinex","BTCUSD",1732293876873,0.12501427,98508.0,98500.0,0.11852054]
["bitfinex","BTCUSD",1732293877348,0.10201427,98508.0,98500.0,0.11852054]
["bitfinex","BTCUSD",1732293877793,0.10201427,98508.0,98501.0,0.15]
["bitfinex","BTCUSD",1732293878012,0.023,98530.0,98499.0,0.15]
["bitfinex","BTCUSD",1732293878228,0.0017212,98533.0,98520.0,0.23704108]
["bitfinex","BTCUSD",1732293878229,0.06640764,98529.0,98520.0,0.23704108]
["bitfinex","BTCUSD",1732293878445,0.06640764,98529.0,98521.0,0.15]
["bitfinex","BTCUSD",1732293879987,0.06635464,98529.0,98521.0,0.15]
["bitfinex","BTCUSD",1732293881145,0.06635464,98529.0,98520.0,0.15]
["bitfinex","BTCUSD",1732293881999,0.06635464,98529.0,98521.0,0.0041]
["bitfinex","BTCUSD",1732293882000,0.023,98528.0,98521.0,0.0041]
["bitfinex","BTCUSD",1732293882212,0.10201427,98527.0,98521.0,0.0041]
["bitfinex","BTCUSD",1732293882432,0.1039,98526.0,98521.0,0.0041]
["bitfinex","BTCUSD",1732293882639,0.10201427,98525.0,98521.0,0.0041]
["bitfinex","BTCUSD",1732293882847,0.023,98524.0,98521.0,0.0041]
["bitfinex","BTCUSD",1732293883060,0.10201427,98523.0,98521.0,0.0041]
["bitfinex","BTCUSD",1732293885804,0.023,98522.0,98521.0,0.0041]
["bitfinex","BTCUSD",1732293886014,0.12501427,98522.0,98521.0,0.0041]
["bitfinex","BTCUSD",1732293887068,0.32501427,98522.0,98521.0,0.0041]
["bitfinex","BTCUSD",1732293887280,0.12501427,98522.0,98521.0,0.0041]
["bitfinex","BTCUSD",1732293887494,0.32501427,98522.0,98521.0,0.0041]
["bitfinex","BTCUSD",1732293887712,0.12501427,98522.0,98521.0,0.0041]
["bitfinex","BTCUSD",1732293888178,0.32501427,98522.0,98521.0,0.0041]
["bitfinex","BTCUSD",1732293888387,0.32701427,98522.0,98521.0,0.0041]
["bitfinex","BTCUSD",1732293889489,0.12501427,98522.0,98521.0,0.0041]
["bitfinex","BTCUSD",1732293889915,0.10201427,98522.0,98521.0,0.0041]
["bitfinex","BTCUSD",1732293893627,0.10194811,98522.0,98521.0,0.0041]
["bitfinex","BTCUSD",1732293895373,0.12494811,98522.0,98521.0,0.0041]
["bitfinex","BTCUSD",1732293896730,0.25664811,98522.0,98521.0,0.0041]
["bitfinex","BTCUSD",1732293897180,0.25464811,98522.0,98521.0,0.0041]
["bitfinex","BTCUSD",1732293898556,0.25664811,98522.0,98521.0,0.0041]
["bitfinex","BTCUSD",1732293899507,0.002,98514.0,98490.0,0.06794373]
["bitfinex","BTCUSD",1732293899739,0.25464811,98522.0,98480.0,0.30717803]
["bitfinex","BTCUSD",1732293899740,0.023,98511.0,98480.0,0.0814]
["bitfinex","BTCUSD",1732293899968,0.023,98509.0,98490.0,0.11852054]
["bitfinex","BTCUSD",1732293900207,0.10201427,98501.0,98480.0,0.19992054]
["bitfinex","BTCUSD",1732293900456,0.023,98500.0,98490.0,0.11852054]
["bitfinex","BTCUSD",1732293900727,0.09243675,98533.0,98491.0,0.0754]
["bitfinex","BTCUSD",1732293900728,0.0773,98530.0,98491.0,0.0754]
["bitfinex","BTCUSD",1732293900963,0.10201427,98527.0,98520.0,0.11852054]
["bitfinex","BTCUSD",1732293901411,0.10201427,98527.0,98491.0,0.0907861]
["bitfinex","BTCUSD",1732293901412,0.10201427,98527.0,98510.0,0.11852054]
["bitfinex","BTCUSD",1732293901656,0.10201427,98527.0,98490.0,0.16502054]
["bitfinex","BTCUSD",1732293901657,0.10201427,98527.0,98518.0,0.15]
["bitfinex","BTCUSD",1732293903761,0.0017212,98533.0,98518.0,0.19140284]
["bitfinex","BTCUSD",1732293903986,0.10201427,98531.0,98518.0,0.19140284]
["bitfinex","BTCUSD",1732293904901,0.0017212,98533.0,98518.0,0.19140284]
["bitfinex","BTCUSD",1732293904902,0.10201427,98530.0,98518.0,0.19140284]
["bitfinex","BTCUSD",1732293905134,0.10201427,98530.0,98518.0,0.04140284]
["bitfinex","BTCUSD",1732293905384,0.023,98529.0,98518.0,0.04140284]
["bitfinex","BTCUSD",1732293905603,0.10201427,98528.0,98521.0,0.15]
["bitfinex","BTCUSD",1732293905859,0.10201427,98528.0,98510.0,0.15927792]
["bitfinex","BTCUSD",1732293906094,0.10201427,98528.0,98510.0,0.11852054]
["bitfinex","BTCUSD",1732293907201,0.10201427,98528.0,98518.0,0.11852054]
["bitfinex","BTCUSD",1732293907876,0.10201427,98528.0,98519.0,0.15]
["bitfinex","BTCUSD",1732293909041,0.10201427,98528.0,98519.0,0.19043253]
["bitfinex","BTCUSD",1732293909282,0.002,98544.0,98519.0,0.19043253]
["bitfinex","BTCUSD",1732293909283,0.0792,98551.0,98520.0,0.0829]
["bitfinex","BTCUSD",1732293909510,0.10201427,98541.0,98531.0,0.15]
["bitfinex","BTCUSD",1732293911742,0.001723,98558.0,98531.0,0.19088956]
["bitfinex","BTCUSD",1732293912007,0.10373807,98546.0,98531.0,0.19088956]
["bitfinex","BTCUSD",1732293915602,0.0008609,98541.0,98531.0,0.19088956]
["bitfinex","BTCUSD",1732293916157,0.09959897,98546.0,98531.0,0.19088956]
["bitfinex","BTCUSD",1732293917485,0.001723,98558.0,98542.0,0.27241917]
["bitfinex","BTCUSD",1732293917717,0.0497615,98584.0,98553.0,0.2286]
["bitfinex","BTCUSD",1732293917718,0.0008623,98571.0,98553.0,0.2286]
["bitfinex","BTCUSD",1732293917947,0.0008615,98584.0,98562.0,0.15]
["bitfinex","BTCUSD",1732293918166,0.10201427,98583.0,98570.0,0.11852054]
["bitfinex","BTCUSD",1732293918394,0.10201427,98583.0,98563.0,0.0481]
["bitfinex","BTCUSD",1732293919319,0.10201427,98583.0,98561.0,0.15]
["bitfinex","BTCUSD",1732293921354,0.023,98582.0,98561.0,0.15]
["bitfinex","BTCUSD",1732293921592,0.17941427,98581.0,98561.0,0.15]
["bitfinex","BTCUSD",1732293921823,0.17941427,98581.0,98570.0,0.11852054]
["bitfinex","BTCUSD",1732293922059,0.17941427,98581.0,98571.0,0.15]
["bitfinex","BTCUSD",1732293923707,0.17941427,98581.0,98560.0,0.15958456]
["bitfinex","BTCUSD",1732293923952,0.12501427,98580.0,98561.0,0.15]
["bitfinex","BTCUSD",1732293925159,0.10201427,98579.0,98561.0,0.15]
["bitfinex","BTCUSD",1732293925385,0.023,98574.0,98561.0,0.15]
["bitfinex","BTCUSD",1732293925598,0.10201427,98573.0,98561.0,0.15]
["bitfinex","BTCUSD",1732293925826,0.023,98572.0,98561.0,0.15]
["bitfinex","BTCUSD",1732293926071,0.12501427,98570.0,98537.0,0.03585555]
["bitfinex","BTCUSD",1732293926324,0.12501427,98570.0,98537.0,0.07595135]
["bitfinex","BTCUSD",1732293926771,0.023,98568.0,98537.0,0.03585555]
["bitfinex","BTCUSD",1732293926992,0.10201427,98569.0,98537.0,0.03585555]
["bitfinex","BTCUSD",1732293926993,0.023,98566.0,98537.0,0.03585555]
["bitfinex","BTCUSD",1732293927224,0.10201427,98560.0,98540.0,0.11852054]
["bitfinex","BTCUSD",1732293927473,0.081,98565.0,98533.0,0.0452]
["bitfinex","BTCUSD",1732293927474,0.10201427,98555.0,98533.0,0.04049035]
["bitfinex","BTCUSD",1732293927689,0.12501427,98547.0,98533.0,0.04049035]
["bitfinex","BTCUSD",1732293927923,0.12501427,98547.0,98531.0,0.0017204]
["bitfinex","BTCUSD",1732293928155,0.12501427,98547.0,98531.0,0.04241624]
["bitfinex","BTCUSD",1732293928370,0.10201427,98547.0,98537.0,0.11852054]
["bitfinex","BTCUSD",1732293928850,0.10201427,98547.0,98538.0,0.15]
["bitfinex","BTCUSD",1732293929293,0.2,98564.0,98538.0,0.15]
["bitfinex","BTCUSD",1732293929515,0.2,98564.0,98554.0,0.11852054]
["bitfinex","BTCUSD",1732293929516,0.10201427,98563.0,98554.0,0.11852054]
["bitfinex","BTCUSD",1732293929731,0.10201427,98563.0,98555.0,0.15]
["bitfinex","BTCUSD",1732293931842,0.10201427,98563.0,98540.0,0.11852054]
["bitfinex","BTCUSD",1732293932063,0.0821,98562.0,98540.0,0.11852054]
["bitfinex","BTCUSD",1732293932283,0.12501427,98561.0,98540.0,0.11852054]
["bitfinex","BTCUSD",1732293933208,0.12501427,98561.0,98541.0,0.15]
["bitfinex","BTCUSD",1732293933429,0.023,98559.0,98541.0,0.15]
["bitfinex","BTCUSD",1732293933646,0.023,98557.0,98549.0,0.11852054]
["bitfinex","BTCUSD",1732293933869,0.10201427,98556.0,98550.0,0.15]
["bitfinex","BTCUSD",1732293939615,0.10193977,98556.0,98550.0,0.15]
["bitfinex","BTCUSD",1732293941894,0.0008612,98563.0,98550.0,0.15]
["bitfinex","BTCUSD",1732293942108,0.10201427,98562.0,98550.0,0.15]
["bitfinex","BTCUSD",1732293943226,0.10201427,98562.0,98550.0,0.26852054]
["bitfinex","BTCUSD",1732293943441,0.10201427,98562.0,98550.0,0.15]
["bitfinex","BTCUSD",1732293944585,0.10201427,98562.0,98550.0,0.26953519]
["bitfinex","BTCUSD",1732293944796,0.10201427,98562.0,98551.0,0.0010146]
["bitfinex","BTCUSD",1732293945009,0.0008612,98563.0,98550.0,0.26852054]
["bitfinex","BTCUSD",1732293945238,0.0008612,98563.0,98551.0,0.00101455]
["bitfinex","BTCUSD",1732293945464,0.0008612,98563.0,98551.0,0.02609199]
["bitfinex","BTCUSD",1732293945734,0.0008615,98584.0,98571.0,0.11852054]
["bitfinex","BTCUSD",1732293945948,0.10201427,98580.0,98572.0,0.15]
["bitfinex","BTCUSD",1732293946620,0.0008615,98584.0,98572.0,0.15]
["bitfinex","BTCUSD",1732293947084,0.0008615,98584.0,98572.0,0.2315]
["bitfinex","BTCUSD",1732293948273,0.10201427,98580.0,98572.0,0.15]
["bitfinex","BTCUSD",1732293949173,0.0778,98579.0,98572.0,0.15]
["bitfinex","BTCUSD",1732293949425,0.10201427,98578.0,98572.0,0.15]
["bitfinex","BTCUSD",1732293949683,0.10201427,98578.0,98572.0,0.19040687]
["bitfinex","BTCUSD",1732293950835,0.10201427,98578.0,98572.0,0.04040687]
["bitfinex","BTCUSD",1732293951018,0.10193517,98578.0,98572.0,0.04040687]
["bitfinex","BTCUSD",1732293951259,0.10193517,98578.0,98561.0,0.15]
["bitfinex","BTCUSD",1732293951473,0.18011427,98577.0,98568.0,0.11852054]
["bitfinex","BTCUSD",1732293952160,0.18011427,98577.0,98568.0,0.16060795]
["bitfinex","BTCUSD",1732293952600,0.18011427,98577.0,98569.0,0.15]
["bitfinex","BTCUSD",1732293952814,0.18011427,98577.0,98568.0,0.04208741]
["bitfinex","BTCUSD",1732293953042,0.18011427,98577.0,98571.0,0.0017216]
["bitfinex","BTCUSD",1732293953759,0.18002206,98577.0,98571.0,0.0017216]
["bitfinex","BTCUSD",1732293954447,0.18002206,98577.0,98571.0,0.04324198]
["bitfinex","BTCUSD",1732293954913,0.18002206,98577.0,98571.0,0.0017216]
["bitfinex","BTCUSD",1732293955366,0.10192206,98577.0,98571.0,0.0017216]
["bitfinex","BTCUSD",1732293955610,0.10190828,98577.0,98571.0,0.0017216]
["bitfinex","BTCUSD",1732293957168,0.01426989,98581.0,98571.0,0.0017216]
["bitfinex","BTCUSD",1732293957510,0.10201427,98580.0,98572.0,0.00101443]
["bitfinex","BTCUSD",1732293957726,0.0781,98595.0,98571.0,0.0017216]
["bitfinex","BTCUSD",1732293957933,0.10201427,98594.0,98571.0,0.0017216]
["bitfinex","BTCUSD",1732293958592,0.10201427,98594.0,98585.0,0.15]
["bitfinex","BTCUSD",1732293962047,0.0756,98611.0,98586.0,0.02315936]
["bitfinex","BTCUSD",1732293962252,0.10201427,98610.0,98586.0,0.02315936]
["bitfinex","BTCUSD",1732293962499,0.10201427,98610.0,98601.0,0.15]
["bitfinex","BTCUSD",1732293963199,0.023,98609.0,98601.0,0.15]
["bitfinex","BTCUSD",1732293963437,0.10201427,98608.0,98601.0,0.15]
["bitfinex","BTCUSD",1732293963668,0.10201427,98608.0,98600.0,0.15]
["bitfinex","BTCUSD",1732293967619,0.0756,98611.0,98599.0,0.15869498]
["bitfinex","BTCUSD",1732293967620,0.10201427,98603.0,98599.0,0.04017444]
["bitfinex","BTCUSD",1732293967816,0.023,98602.0,98599.0,0.04017444]
["bitfinex","BTCUSD",1732293968038,0.023,98602.0,98591.0,0.15]
["bitfinex","BTCUSD",1732293968039,0.023,98600.0,98591.0,0.15]
["bitfinex","BTCUSD",1732293968260,0.10201427,98599.0,98591.0,0.15]
["bitfinex","BTCUSD",1732293970730,0.10201427,98599.0,98591.0,0.19031678]
["bitfinex","BTCUSD",1732293974273,0.0008607,98608.0,98591.0,0.21158553]
["bitfinex","BTCUSD",1732293974509,0.10201427,98607.0,98598.0,0.11852054]
["bitfinex","BTCUSD",1732293974724,0.10201427,98607.0,98599.0,0.15]
["bitfinex","BTCUSD",1732293976350,0.10201427,98607.0,98591.0,0.04031678]
["bitfinex","BTCUSD",1732293976631,0.10201427,98607.0,98581.0,0.0017214]
["bitfinex","BTCUSD",1732293976632,0.10201427,98607.0,98598.0,0.15]
["bitfinex","BTCUSD",1732293979471,0.10201427,98607.0,98597.0,0.11852054]
["bitfinex","BTCUSD",1732293979680,0.10201427,98607.0,98598.0,0.15]
["bitfinex","BTCUSD",1732293980402,0.10201427,98607.0,98599.0,0.02061012]
["bitfinex","BTCUSD",1732293981038,0.10287497,98607.0,98599.0,0.02061012]
["bitfinex","BTCUSD",1732293981463,0.10287497,98607.0,98598.0,0.19093995]
["bitfinex","BTCUSD",1732293983869,0.0773,98606.0,98598.0,0.04093995]
["bitfinex","BTCUSD",1732293984118,0.10201427,98605.0,98598.0,0.04093995]
["bitfinex","BTCUSD",1732293984349,0.10201427,98605.0,98581.0,0.0017214]
["bitfinex","BTCUSD",1732293984770,0.023,98604.0,98581.0,0.0017214]
["bitfinex","BTCUSD",1732293984972,0.10201427,98605.0,98581.0,0.04236361]
["bitfinex","BTCUSD",1732293984973,0.14771427,98603.0,98581.0,0.04236361]
["bitfinex","BTCUSD",1732293985397,0.023,98602.0,98581.0,0.19236361]
["bitfinex","BTCUSD",1732293985626,0.10201427,98601.0,98581.0,0.19236361]
["bitfinex","BTCUSD",1732293985857,0.023,98600.0,98581.0,0.19236361]
["bitfinex","BTCUSD",1732293986087,0.10201427,98599.0,98581.0,0.19236361]
["bitfinex","BTCUSD",1732293986311,0.10201427,98593.0,98581.0,0.04236361]
["bitfinex","BTCUSD",1732293986539,0.023,98592.0,98581.0,0.04236361]
["bitfinex","BTCUSD",1732293986764,0.10201427,98591.0,98581.0,0.04236361]
["bitfinex","BTCUSD",1732293987610,0.10201427,98591.0,98581.0,0.19236361]
["bitfinex","BTCUSD",1732293987820,0.10201427,98591.0,98582.0,0.02174894]
["bitfinex","BTCUSD",1732293988078,0.10201427,98591.0,98581.0,0.19236361]
["bitfinex","BTCUSD",1732293989626,0.10201427,98591.0,98577.0,0.0788]
["bitfinex","BTCUSD",1732293989839,0.10201427,98591.0,98581.0,0.11852054]
["bitfinex","BTCUSD",1732293991636,0.10201427,98591.0,98573.0,0.04011215]
["bitfinex","BTCUSD",1732293991852,0.10201427,98591.0,98580.0,0.11852054]
["bitfinex","BTCUSD",1732293992069,0.10201427,98591.0,98581.0,0.15]
["bitfinex","BTCUSD",1732293992903,0.10201427,98591.0,98581.0,0.1517214]
["bitfinex","BTCUSD",1732293994177,0.10201427,98591.0,98581.0,0.19220241]
["bitfinex","BTCUSD",1732293994599,0.10201427,98591.0,98581.0,0.04220241]
["bitfinex","BTCUSD",1732293994600,0.1258,98590.0,98581.0,0.04220241]
["bitfinex","BTCUSD",1732293994811,0.10201427,98589.0,98582.0,0.15]
["bitfinex","BTCUSD",1732293996547,0.0807,98597.0,98582.0,0.15]
["bitfinex","BTCUSD",1732293996760,0.0451,98604.0,98582.0,0.15]
["bitfinex","BTCUSD",1732293996761,0.10201427,98596.0,98582.0,0.16789117]
["bitfinex","BTCUSD",1732293996989,0.10201427,98596.0,98587.0,0.15]
["bitfinex","BTCUSD",1732293997652,0.10201427,98596.0,98588.0,0.01789117]
["bitfinex","BTCUSD",1732293998820,0.10201427,98596.0,98587.0,0.15]
["bitfinex","BTCUSD",1732293999480,0.10201427,98596.0,98581.0,0.19220241]
["bitfinex","BTCUSD",1732294000386,0.0769,98594.0,98581.0,0.19220241]
["bitfinex","BTCUSD",1732294000616,0.10201427,98593.0,98581.0,0.19220241]
["bitfinex","BTCUSD",1732294001660,0.0769,98592.0,98581.0,0.04220241]
["bitfinex","BTCUSD",1732294001871,0.10201427,98591.0,98581.0,0.19220241]
["bitfinex","BTCUSD",1732294004536,0.10287497,98591.0,98581.0,0.19220241]
["bitfinex","BTCUSD",1732294004744,0.1028218,98591.0,98581.0,0.19321669]
["bitfinex","BTCUSD",1732294005207,0.1028218,98591.0,98581.0,0.19022118]
["bitfinex","BTCUSD",1732294007085,0.0507607,98607.0,98581.0,0.19022118]
["bitfinex","BTCUSD",1732294007086,0.1311607,98607.0,98582.0,0.00101429]
["bitfinex","BTCUSD",1732294007320,0.10201427,98606.0,98598.0,0.15]
["bitfinex","BTCUSD",1732294007999,0.10201427,98606.0,98598.0,0.1498847]
["bitfinex","BTCUSD",1732294008482,0.10201427,98606.0,98581.0,0.04022118]
["bitfinex","BTCUSD",1732294008483,0.023,98602.0,98581.0,0.04022118]
["bitfinex","BTCUSD",1732294008664,0.10201427,98601.0,98581.0,0.04022118]
["bitfinex","BTCUSD",1732294008934,0.023,98600.0,98580.0,0.11852054]
["bitfinex","BTCUSD",1732294009159,0.023,98598.0,98580.0,0.11852054]
["bitfinex","BTCUSD",1732294009373,0.023,98596.0,98580.0,0.11852054]
["bitfinex","BTCUSD",1732294009587,0.023,98596.0,98576.0,0.04011635]
["bitfinex","BTCUSD",1732294009588,0.0829,98593.0,98576.0,0.04011635]
["bitfinex","BTCUSD",1732294009826,0.023,98591.0,98576.0,0.04011635]
["bitfinex","BTCUSD",1732294010031,0.023,98591.0,98568.0,0.40057895]
["bitfinex","BTCUSD",1732294010032,0.023,98589.0,98571.0,0.04260649]
["bitfinex","BTCUSD",1732294010251,0.10201427,98588.0,98580.0,0.11852054]
["bitfinex","BTCUSD",1732294011188,0.10201427,98588.0,98581.0,0.15]
["bitfinex","BTCUSD",1732294011388,0.023,98587.0,98581.0,0.15]
["bitfinex","BTCUSD",1732294011616,0.10201427,98586.0,98571.0,0.04260649]
["bitfinex","BTCUSD",1732294011824,0.12501427,98585.0,98571.0,0.04260649]
["bitfinex","BTCUSD",1732294012042,0.076,98584.0,98571.0,0.04260649]
["bitfinex","BTCUSD",1732294012255,0.12501427,98583.0,98571.0,0.04260649]
["bitfinex","BTCUSD",1732294012761,0.002,98575.0,98571.0,0.04260649]
["bitfinex","BTCUSD",1732294012996,0.1059,98574.0,98571.0,0.04260649]
["bitfinex","BTCUSD",1732294013217,0.10201427,98573.0,98571.0,0.04260649]
["bitfinex","BTCUSD",1732294013431,0.023,98572.0,98571.0,0.04260649]
["bitfinex","BTCUSD",1732294013654,0.12501427,98572.0,98571.0,0.04260649]
["bitfinex","BTCUSD",1732294014315,0.12501427,98572.0,98571.0,0.0017216]
["bitfinex","BTCUSD",1732294014316,0.25131427,98572.0,98571.0,0.0017216]
["bitfinex","BTCUSD",1732294015597,0.023,98566.0,98541.0,0.15]
["bitfinex","BTCUSD",1732294015821,0.023,98558.0,98541.0,0.15]
["bitfinex","BTCUSD",1732294016034,0.023,98556.0,98548.0,0.11852054]
["bitfinex","BTCUSD",1732294016255,0.023,98558.0,98541.0,0.15]
["bitfinex","BTCUSD",1732294016256,0.10201427,98555.0,98541.0,0.15]
["bitfinex","BTCUSD",1732294016455,0.10201427,98555.0,98530.0,0.04098196]
["bitfinex","BTCUSD",1732294016456,0.0471,98554.0,98530.0,0.1595025]
["bitfinex","BTCUSD",1732294016673,0.12501427,98551.0,98520.0,0.0017224]
["bitfinex","BTCUSD",1732294016902,0.023,98546.0,98520.0,0.12024294]
["bitfinex","BTCUSD",1732294017107,0.10201427,98545.0,98520.0,0.12024294]
["bitfinex","BTCUSD",1732294017314,0.023,98544.0,98520.0,0.16090428]
["bitfinex","BTCUSD",1732294017562,0.10201427,98543.0,98520.0,0.16090428]
["bitfinex","BTCUSD",1732294017936,0.10201427,98543.0,98521.0,0.15]
["bitfinex","BTCUSD",1732294018363,0.10201427,98543.0,98530.0,0.11852054]
["bitfinex","BTCUSD",1732294018576,0.10201427,98543.0,98531.0,0.15]
["bitfinex","BTCUSD",1732294020991,0.10201427,98543.0,98531.0,0.19168075]
["bitfinex","BTCUSD",1732294022106,0.0815,98556.0,98532.0,0.00101482]
["bitfinex","BTCUSD",1732294022336,0.0815,98563.0,98547.0,0.15]
["bitfinex","BTCUSD",1732294022554,0.0815,98563.0,98546.0,0.23704108]
["bitfinex","BTCUSD",1732294022555,0.2,98568.0,98554.0,0.15]
["bitfinex","BTCUSD",1732294022792,0.10201427,98567.0,98555.0,0.00101457]
["bitfinex","BTCUSD",1732294023023,0.0755,98584.0,98555.0,0.08431457]
["bitfinex","BTCUSD",1732294023238,0.10201427,98583.0,98571.0,0.15]
["bitfinex","BTCUSD",1732294024831,0.023,98582.0,98571.0,0.15]
["bitfinex","BTCUSD",1732294025047,0.10201427,98581.0,98561.0,0.15]
["bitfinex","BTCUSD",1732294025504,0.023,98580.0,98561.0,0.15]
["bitfinex","BTCUSD",1732294025747,0.023,98578.0,98561.0,0.15]
["bitfinex","BTCUSD",1732294025957,0.0755,98584.0,98569.0,0.15]
["bitfinex","BTCUSD",1732294025958,0.023,98576.0,98569.0,0.15]
["bitfinex","BTCUSD",1732294026209,0.10201427,98575.0,98569.0,0.15]
["bitfinex","BTCUSD",1732294026424,0.023,98574.0,98569.0,0.15]
["bitfinex","BTCUSD",1732294026644,0.10201427,98573.0,98569.0,0.15]
["bitfinex","BTCUSD",1732294027309,0.10201427,98573.0,98569.0,0.1259]
["bitfinex","BTCUSD",1732294027950,0.10201427,98573.0,98569.0,0.16794792]
["bitfinex","BTCUSD",1732294028368,0.023,98572.0,98569.0,0.16794792]
["bitfinex","BTCUSD",1732294028602,0.023,98574.0,98569.0,0.16794792]
["bitfinex","BTCUSD",1732294028603,0.10201427,98571.0,98569.0,0.16794792]
["bitfinex","BTCUSD",1732294028833,0.023,98570.0,98569.0,0.16794792]
["bitfinex","BTCUSD",1732294029523,0.12501427,98570.0,98569.0,0.04204792]
["bitfinex","BTCUSD",1732294029977,0.12501427,98570.0,98561.0,0.04007563]
["bitfinex","BTCUSD",1732294030214,0.0008608,98573.0,98561.0,0.04007563]
["bitfinex","BTCUSD",1732294030215,0.023,98568.0,98561.0,0.04007563]
["bitfinex","BTCUSD",1732294030483,0.10201427,98567.0,98560.0,0.11852054]
["bitfinex","BTCUSD",1732294030909,0.023,98566.0,98560.0,0.11852054]
["bitfinex","BTCUSD",1732294031120,0.10201427,98565.0,98560.0,0.11852054]
["bitfinex","BTCUSD",1732294031307,0.023,98564.0,98561.0,0.15]
["bitfinex","BTCUSD",1732294031571,0.10201427,98563.0,98561.0,0.15]
["bitfinex","BTCUSD",1732294032010,0.023,98562.0,98554.0,0.04383163]
["bitfinex","BTCUSD",1732294032225,0.023,98562.0,98555.0,0.00101452]
["bitfinex","BTCUSD",1732294032452,0.0794,98578.0,98555.0,0.02549309]
["bitfinex","BTCUSD",1732294032697,0.0832,98586.0,98564.0,0.15]
["bitfinex","BTCUSD",1732294032933,0.0832,98586.0,98565.0,0.00101443]
["bitfinex","BTCUSD",1732294033149,0.0832,98586.0,98565.0,0.02650752]
["bitfinex","BTCUSD",1732294033381,0.0832,98586.0,98565.0,0.02549309]
["bitfinex","BTCUSD",1732294033595,0.045,98595.0,98565.0,0.02549309]
["bitfinex","BTCUSD",1732294033872,0.10201427,98594.0,98585.0,0.11852054]
["bitfinex","BTCUSD",1732294034114,0.10201427,98594.0,98586.0,0.15]
["bitfinex","BTCUSD",1732294035505,0.023,98593.0,98586.0,0.15]
["bitfinex","BTCUSD",1732294035716,0.0832,98604.0,98586.0,0.19107887]
["bitfinex","BTCUSD",1732294035928,0.10201427,98603.0,98594.0,0.11852054]
["bitfinex","BTCUSD",1732294036142,0.10201427,98603.0,98595.0,0.15]
["bitfinex","BTCUSD",1732294036143,0.01,98600.0,98595.0,0.15]
["bitfinex","BTCUSD",1732294037416,0.10201427,98599.0,98595.0,0.15]
["bitfinex","BTCUSD",1732294037906,0.01,98600.0,98595.0,0.15]
["bitfinex","BTCUSD",1732294038128,0.01,98600.0,98595.0,0.15101414]
["bitfinex","BTCUSD",1732294038555,0.01,98600.0,98596.0,0.00101414]
["bitfinex","BTCUSD",1732294039634,0.01,98600.0,98596.0,0.00101405]
["bitfinex","BTCUSD",1732294039863,0.01,98600.0,98591.0,0.15]
["bitfinex","BTCUSD",1732294040309,0.01,98600.0,98591.0,0.19077062]
["bitfinex","BTCUSD",1732294040521,0.00118244,98600.0,98591.0,0.19077062]
["bitfinex","BTCUSD",1732294040938,0.00118244,98600.0,98590.0,0.06251332]
["bitfinex","BTCUSD",1732294041156,0.0008605,98606.0,98590.0,0.11852054]
["bitfinex","BTCUSD",1732294041381,0.0008605,98606.0,98596.0,0.11852054]
["bitfinex","BTCUSD",1732294042065,0.0008608,98600.0,98596.0,0.23704108]
["bitfinex","BTCUSD",1732294042274,0.0008605,98606.0,98590.0,0.23704108]
["bitfinex","BTCUSD",1732294042501,0.0008605,98606.0,98596.0,0.27835208]
["bitfinex","BTCUSD",1732294042736,0.0008605,98606.0,98596.0,0.23704108]
["bitfinex","BTCUSD",1732294042941,1e-08,98608.0,98596.0,0.23704108]
["bitfinex","BTCUSD",1732294043212,1e-08,98608.0,98597.0,0.15]
["bitfinex","BTCUSD",1732294046675,1e-08,98608.0,98590.0,0.04148354]
["bitfinex","BTCUSD",1732294046676,0.22731427,98607.0,98598.0,0.11852054]
["bitfinex","BTCUSD",1732294046905,0.023,98606.0,98598.0,0.11852054]
["bitfinex","BTCUSD",1732294047133,0.023,98606.0,98599.0,0.15]
["bitfinex","BTCUSD",1732294047134,0.10201427,98605.0,98599.0,0.15]
["bitfinex","BTCUSD",1732294047342,0.023,98604.0,98599.0,0.15]
["bitfinex","BTCUSD",1732294047555,0.10201427,98603.0,98599.0,0.15]
["bitfinex","BTCUSD",1732294047762,0.023,98602.0,98599.0,0.15]
["bitfinex","BTCUSD",1732294048011,0.10201427,98601.0,98599.0,0.15]
["bitfinex","BTCUSD",1732294048234,0.023,98600.0,98591.0,0.11852054]
["bitfinex","BTCUSD",1732294048457,0.10201427,98599.0,98592.0,0.15]
["bitfinex","BTCUSD",1732294049372,0.0793,98607.0,98593.0,0.00101422]
["bitfinex","BTCUSD",1732294049632,1e-08,98608.0,98598.0,0.15]
["bitfinex","BTCUSD",1732294049836,1e-08,98608.0,98599.0,0.00101407]
["bitfinex","BTCUSD",1732294050072,1e-08,98608.0,98598.0,0.26852054]
["bitfinex","BTCUSD",1732294050282,1e-08,98608.0,98598.0,0.15]
["bitfinex","BTCUSD",1732294050283,0.0793,98606.0,98598.0,0.15]
["bitfinex","BTCUSD",1732294050519,0.10201427,98605.0,98598.0,0.15]
["bitfinex","BTCUSD",1732294050981,0.023,98604.0,98598.0,0.15]
["bitfinex","BTCUSD",1732294051226,0.10201427,98603.0,98598.0,0.15]
["bitfinex","BTCUSD",1732294051438,0.023,98602.0,98598.0,0.15]
["bitfinex","BTCUSD",1732294051659,0.10201427,98601.0,98598.0,0.15]
["bitfinex","BTCUSD",1732294055915,0.0793,98606.0,98598.0,0.15]
["bitfinex","BTCUSD",1732294056127,0.10201427,98605.0,98598.0,0.15]
["bitfinex","BTCUSD",1732294058146,0.023,98604.0,98598.0,0.15]
["bitfinex","BTCUSD",1732294058379,0.10201427,98605.0,98598.0,0.15]
["bitfinex","BTCUSD",1732294058380,0.10201427,98603.0,98598.0,0.15]
["bitfinex","BTCUSD",1732294058849,0.023,98602.0,98598.0,0.15]
["bitfinex","BTCUSD",1732294059064,0.023,98600.0,98598.0,0.15]
["bitfinex","BTCUSD",1732294059273,0.12501427,98599.0,98598.0,0.15]
["bitfinex","BTCUSD",1732294059485,0.12501427,98599.0,98591.0,0.04132129]
["bitfinex","BTCUSD",1732294059486,0.12501427,98599.0,98591.0,0.19132129]
["bitfinex","BTCUSD",1732294059982,0.023,98598.0,98591.0,0.19132129]
["bitfinex","BTCUSD",1732294060198,0.10201427,98597.0,98591.0,0.19132129]
["bitfinex","BTCUSD",1732294060845,0.023,98596.0,98591.0,0.19132129]
["bitfinex","BTCUSD",1732294061063,0.10201427,98595.0,98591.0,0.19132129]
["bitfinex","BTCUSD",1732294064717,0.10201427,98595.0,98591.0,0.04132129]
["bitfinex","BTCUSD",1732294065421,0.10201427,98595.0,98591.0,0.04304229]
["bitfinex","BTCUSD",1732294066127,0.023,98593.0,98591.0,0.04304229]
["bitfinex","BTCUSD",1732294066405,0.12501427,98592.0,98591.0,0.04304229]
["bitfinex","BTCUSD",1732294066634,0.12701427,98592.0,98591.0,0.04304229]
["bitfinex","BTCUSD",1732294067092,0.12501427,98592.0,98591.0,0.04304229]
["bitfinex","BTCUSD",1732294068059,0.25581427,98592.0,98591.0,0.001721]
["bitfinex","BTCUSD",1732294068297,0.25781427,98592.0,98591.0,0.001721]
["bitfinex","BTCUSD",1732294068533,0.25581427,98592.0,98591.0,0.001721]
["bitfinex","BTCUSD",1732294068790,0.25781427,98592.0,98591.0,0.001721]
["bitfinex","BTCUSD",1732294069273,0.25581427,98592.0,98591.0,0.001721]
["bitfinex","BTCUSD",1732294070950,0.25781427,98592.0,98591.0,0.001721]
["bitfinex","BTCUSD",1732294072328,0.25581427,98592.0,98591.0,0.001721]
["bitfinex","BTCUSD",1732294075182,0.18491427,98592.0,98591.0,0.001721]
["bitfinex","BTCUSD",1732294076130,0.18491427,98592.0,98580.0,0.06495884]
["bitfinex","BTCUSD",1732294076358,0.18491427,98592.0,98582.0,0.11852054]
["bitfinex","BTCUSD",1732294076579,0.023,98591.0,98582.0,0.11852054]
["bitfinex","BTCUSD",1732294076809,0.023,98589.0,98582.0,0.11852054]
["bitfinex","BTCUSD",1732294077046,0.10201427,98588.0,98582.0,0.11852054]
["bitfinex","BTCUSD",1732294077492,0.023,98587.0,98582.0,0.11852054]
["bitfinex","BTCUSD",1732294077707,0.10201427,98586.0,98582.0,0.11852054]
["bitfinex","BTCUSD",1732294077928,0.023,98585.0,98580.0,0.11852054]
["bitfinex","BTCUSD",1732294078141,0.023,98583.0,98582.0,0.001721]
["bitfinex","BTCUSD",1732294078349,0.12501427,98583.0,98582.0,0.001721]
["bitfinex","BTCUSD",1732294079018,0.20601427,98583.0,98582.0,0.001721]
["bitfinex","BTCUSD",1732294087562,0.12501427,98583.0,98582.0,0.001721]
["bitfinex","BTCUSD",1732294088004,0.10201427,98583.0,98582.0,0.001721]
["bitfinex","BTCUSD",1732294088518,0.0008605,98606.0,98582.0,0.001721]
["bitfinex","BTCUSD",1732294088770,0.10201427,98599.0,98590.0,0.11852054]
["bitfinex","BTCUSD",1732294089001,0.10201427,98599.0,98591.0,0.15]
["bitfinex","BTCUSD",1732294090545,0.10201427,98599.0,98591.0,0.19094042]
["bitfinex","BTCUSD",1732294092212,0.10287547,98599.0,98591.0,0.19094042]
["bitfinex","BTCUSD",1732294092670,0.023,98598.0,98591.0,0.19094042]
["bitfinex","BTCUSD",1732294092918,0.10201427,98597.0,98591.0,0.19094042]
["bitfinex","BTCUSD",1732294093148,0.023,98596.0,98591.0,0.19094042]
["bitfinex","BTCUSD",1732294094234,0.023,98596.0,98591.0,0.04094042]
["bitfinex","BTCUSD",1732294094467,0.10201427,98595.0,98591.0,0.04094042]
["bitfinex","BTCUSD",1732294094688,0.023,98594.0,98585.0,0.15]
["bitfinex","BTCUSD",1732294094924,0.10201427,98593.0,98581.0,0.15]
["bitfinex","BTCUSD",1732294095161,0.023,98592.0,98581.0,0.15]
["bitfinex","BTCUSD",1732294095374,0.023,98590.0,98582.0,0.04287675]
["bitfinex","BTCUSD",1732294095589,0.023,98590.0,98582.0,0.001721]
["bitfinex","BTCUSD",1732294095590,0.023,98588.0,98582.0,0.001721]
["bitfinex","BTCUSD",1732294095798,0.023,98586.0,98582.0,0.001721]
["bitfinex","BTCUSD",1732294096091,0.023,98584.0,98582.0,0.001721]
["bitfinex","BTCUSD",1732294096314,0.12501427,98583.0,98582.0,0.001721]
["bitfinex","BTCUSD",1732294097813,0.12501427,98583.0,98582.0,0.00165182]
["bitfinex","BTCUSD",1732294099492,0.12411427,98583.0,98582.0,0.00165182]
["bitfinex","BTCUSD",1732294099706,0.08773714,98583.0,98582.0,0.00165182]
["bitfinex","BTCUSD",1732294099954,0.08733714,98583.0,98582.0,0.00165182]
["bitfinex","BTCUSD",1732294100176,0.08933714,98583.0,98582.0,0.00165182]
["bitfinex","BTCUSD",1732294100403,0.08733714,98583.0,98582.0,0.00165182]
["bitfinex","BTCUSD",1732294101528,0.025,98582.0,98574.0,0.15]
["bitfinex","BTCUSD",1732294101747,0.10201427,98581.0,98574.0,0.15]
["bitfinex","BTCUSD",1732294101977,0.023,98580.0,98574.0,0.15]
["bitfinex","BTCUSD",1732294102203,0.023,98578.0,98574.0,0.15]
["bitfinex","BTCUSD",1732294102466,0.10201427,98577.0,98574.0,0.15]
["bitfinex","BTCUSD",1732294102678,0.023,98578.0,98573.0,0.16016049]
["bitfinex","BTCUSD",1732294102679,0.023,98575.0,98573.0,0.04163995]
["bitfinex","BTCUSD",1732294102889,0.10201427,98574.0,98573.0,0.04163995]
["bitfinex","BTCUSD",1732294103119,0.023,98573.0,98561.0,0.15]
["bitfinex","BTCUSD",1732294103343,0.023,98571.0,98561.0,0.15]
["bitfinex","BTCUSD",1732294103549,0.023,98569.0,98561.0,0.19017248]
["bitfinex","BTCUSD",1732294103823,0.10201427,98568.0,98561.0,0.19017248]
["bitfinex","BTCUSD",1732294104032,0.023,98567.0,98561.0,0.19017248]
["bitfinex","BTCUSD",1732294104248,0.10201427,98566.0,98561.0,0.19017248]
["bitfinex","BTCUSD",1732294104459,0.749,98605.0,98561.0,0.19017248]
["bitfinex","BTCUSD",1732294104460,0.10201427,98571.0,98562.0,0.02703384]
["bitfinex","BTCUSD",1732294104677,0.10201427,98571.0,98562.0,0.17703384]
["bitfinex","BTCUSD",1732294104933,0.0791,98588.0,98562.0,0.17804835]
["bitfinex","BTCUSD",1732294105194,0.0008612,98584.0,98578.0,0.15]
["bitfinex","BTCUSD",1732294105424,0.10201427,98583.0,98578.0,0.15]
["bitfinex","BTCUSD",1732294106129,0.10201427,98583.0,98578.0,0.16717356]
["bitfinex","BTCUSD",1732294106376,0.10201427,98583.0,98578.0,0.15]
["bitfinex","BTCUSD",1732294107246,0.10201427,98583.0,98579.0,0.01717356]
["bitfinex","BTCUSD",1732294107941,0.10201427,98583.0,98578.0,0.15]
["bitfinex","BTCUSD",1732294108178,0.0008612,98584.0,98578.0,0.15]
["bitfinex","BTCUSD",1732294108394,1e-08,98608.0,98579.0,0.04815605]
["bitfinex","BTCUSD",1732294108395,0.07870001,98608.0,98579.0,0.04815605]
["bitfinex","BTCUSD",1732294108636,0.10287547,98599.0,98590.0,0.15]
["bitfinex","BTCUSD",1732294109531,1e-08,98608.0,98592.0,0.0493]
["bitfinex","BTCUSD",1732294109768,1e-08,98608.0,98596.0,0.11852054]
["bitfinex","BTCUSD",1732294109992,1e-08,98608.0,98597.0,0.15]
["bitfinex","BTCUSD",1732294114163,1e-08,98608.0,98597.0,0.19094615]
["bitfinex","BTCUSD",1732294115471,0.0007885,98606.0,98597.0,0.19094615]
["bitfinex","BTCUSD",1732294116535,0.0007885,98606.0,98597.0,0.19266815]
["bitfinex","BTCUSD",1732294116979,0.0007885,98606.0,98597.0,0.21970199]
["bitfinex","BTCUSD",1732294118071,0.0007885,98606.0,98598.0,0.02703384]
["bitfinex","BTCUSD",1732294118510,0.0007885,98606.0,98597.0,0.19266815]
["bitfinex","BTCUSD",1732294119151,0.0007885,98606.0,98598.0,0.03067306]
["bitfinex","BTCUSD",1732294119565,0.000861,98628.0,98599.0,0.00101412]
["bitfinex","BTCUSD",1732294119799,0.000861,98628.0,98598.0,0.0577069]
["bitfinex","BTCUSD",1732294119800,0.10201427,98627.0,98619.0,0.15]
["bitfinex","BTCUSD",1732294121200,0.09998314,98627.0,98619.0,0.15]
["bitfinex","BTCUSD",1732294121900,0.09998314,98627.0,98619.0,0.19105216]
["bitfinex","BTCUSD",1732294122781,0.09948314,98627.0,98619.0,0.19105216]
["bitfinex","BTCUSD",1732294128444,0.10034414,98627.0,98619.0,0.19105216]
["bitfinex","BTCUSD",1732294133539,0.002,98626.0,98619.0,0.19105216]
["bitfinex","BTCUSD",1732294133763,0.023,98624.0,98619.0,0.04105216]
["bitfinex","BTCUSD",1732294133985,0.10201427,98623.0,98619.0,0.04105216]
["bitfinex","BTCUSD",1732294134203,0.023,98619.0,98611.0,0.15]
["bitfinex","BTCUSD",1732294134414,0.10201427,98618.0,98611.0,0.15]
["bitfinex","BTCUSD",1732294135767,0.10201427,98618.0,98610.0,0.0404564]
["bitfinex","BTCUSD",1732294136258,0.10201427,98618.0,98608.0,0.11852054]
["bitfinex","BTCUSD",1732294136946,0.10201427,98618.0,98609.0,0.15]
["bitfinex","BTCUSD",1732294138304,0.10201427,98618.0,98609.0,0.19123986]
["bitfinex","BTCUSD",1732294139872,0.10201427,98618.0,98610.0,0.02529082]
["bitfinex","BTCUSD",1732294140104,0.000861,98628.0,98610.0,0.02529082]
["bitfinex","BTCUSD",1732294140105,0.000861,98628.0,98610.0,0.05313956]
["bitfinex","BTCUSD",1732294140326,0.000861,98628.0,98618.0,0.15]
["bitfinex","BTCUSD",1732294140327,0.10201427,98626.0,98618.0,0.15]
["bitfinex","BTCUSD",1732294143932,0.000861,98628.0,98618.0,0.15]
["bitfinex","BTCUSD",1732294144181,0.000861,98628.0,98619.0,0.01228714]
["bitfinex","BTCUSD",1732294144415,0.0147552,98631.0,98620.0,0.0458]
["bitfinex","BTCUSD",1732294144630,0.11676947,98631.0,98621.0,0.00101387]
["bitfinex","BTCUSD",1732294145529,0.0147552,98631.0,98622.0,0.0765]
["bitfinex","BTCUSD",1732294145761,0.0008614,98645.0,98622.0,0.08777324]
["bitfinex","BTCUSD",1732294145994,0.10201427,98644.0,98635.0,0.23704108]
["bitfinex","BTCUSD",1732294146228,0.10201427,98644.0,98636.0,0.15]
["bitfinex","BTCUSD",1732294152186,0.10201427,98641.0,98636.0,0.15]
["bitfinex","BTCUSD",1732294154706,0.10201427,98641.0,98635.0,0.0407865]
["bitfinex","BTCUSD",1732294155139,0.10201427,98641.0,98631.0,0.11852054]
["bitfinex","BTCUSD",1732294155383,0.023,98639.0,98631.0,0.15914714]
["bitfinex","BTCUSD",1732294155670,0.10201427,98638.0,98631.0,0.15914714]
["bitfinex","BTCUSD",1732294156598,0.14971427,98638.0,98631.0,0.15914714]
["bitfinex","BTCUSD",1732294157260,0.14971427,98638.0,98632.0,0.15]
["bitfinex","BTCUSD",1732294157487,0.10201427,98638.0,98632.0,0.15]
["bitfinex","BTCUSD",1732294160443,0.0008609,98644.0,98632.0,0.15]
["bitfinex","BTCUSD",1732294160667,0.10201427,98643.0,98632.0,0.15]
["bitfinex","BTCUSD",1732294161143,0.10201427,98643.0,98631.0,0.0406266]
["bitfinex","BTCUSD",1732294161601,0.10201427,98643.0,98629.0,0.15]
["bitfinex","BTCUSD",1732294162545,0.10201427,98643.0,98629.0,0.19085657]
["bitfinex","BTCUSD",1732294164639,0.10201427,98643.0,98629.0,0.19257797]
["bitfinex","BTCUSD",1732294164869,0.10287497,98643.0,98629.0,0.19257797]
["bitfinex","BTCUSD",1732294166901,0.1275,98642.0,98630.0,0.11852054]
["bitfinex","BTCUSD",1732294167116,0.10201427,98641.0,98631.0,0.15]
["bitfinex","BTCUSD",1732294167560,0.10201427,98641.0,98631.0,0.16329044]
["bitfinex","BTCUSD",1732294167779,0.10201427,98641.0,98631.0,0.15]
["bitfinex","BTCUSD",1732294169108,0.15091427,98641.0,98631.0,0.15]
["bitfinex","BTCUSD",1732294169326,0.0791,98640.0,98632.0,0.15]
["bitfinex","BTCUSD",1732294169561,0.10201427,98639.0,98632.0,0.15]
["bitfinex","BTCUSD",1732294171880,0.0008607,98643.0,98632.0,0.15]
["bitfinex","BTCUSD",1732294172107,0.0008607,98643.0,98629.0,0.16109851]
["bitfinex","BTCUSD",1732294172108,0.10287497,98643.0,98630.0,0.15]
["bitfinex","BTCUSD",1732294172336,0.10287497,98643.0,98633.0,0.11852054]
["bitfinex","BTCUSD",1732294172551,0.10287497,98643.0,98634.0,0.15]
["bitfinex","BTCUSD",1732294173924,0.0008607,98643.0,98634.0,0.15]
["bitfinex","BTCUSD",1732294174144,0.0008607,98643.0,98634.0,0.15101374]
["bitfinex","BTCUSD",1732294175024,0.0008607,98643.0,98634.0,0.15]
["bitfinex","BTCUSD",1732294175468,0.0008607,98643.0,98634.0,0.17821906]
["bitfinex","BTCUSD",1732294175680,0.0008607,98643.0,98635.0,0.02821906]
["bitfinex","BTCUSD",1732294177300,0.0008607,98643.0,98634.0,0.15]
["bitfinex","BTCUSD",1732294177544,0.0008607,98643.0,98635.0,0.02821906]
["bitfinex","BTCUSD",1732294179199,0.0008607,98643.0,98630.0,0.1517214]
["bitfinex","BTCUSD",1732294179425,0.0008607,98643.0,98633.0,0.11852054]
["bitfinex","BTCUSD",1732294179671,0.0008607,98643.0,98634.0,0.16511037]
["bitfinex","BTCUSD",1732294179905,0.0008607,98643.0,98634.0,0.16409666]
["bitfinex","BTCUSD",1732294180159,0.0008607,98643.0,98634.0,0.19231572]
["bitfinex","BTCUSD",1732294180386,0.0008607,98643.0,98635.0,0.02821906]
["bitfinex","BTCUSD",1732294181053,0.0008607,98643.0,98635.0,0.0541257]
["bitfinex","BTCUSD",1732294181527,0.0008607,98643.0,98637.0,0.2304]
["bitfinex","BTCUSD",1732294181774,0.0008607,98643.0,98638.0,0.22682028]
["bitfinex","BTCUSD",1732294182004,0.0008607,98643.0,98638.0,0.25285017]
["bitfinex","BTCUSD",1732294182659,0.0008607,98643.0,98638.0,0.52294689]
["bitfinex","BTCUSD",1732294182934,0.0008607,98643.0,98638.0,0.25285017]
["bitfinex","BTCUSD",1732294183392,0.0008607,98643.0,98638.0,0.25183653]
["bitfinex","BTCUSD",1732294184702,0.0008607,98643.0,98638.0,0.52193325]
["bitfinex","BTCUSD",1732294184942,0.0008607,98643.0,98639.0,0.0010136]
["bitfinex","BTCUSD",1732294185195,0.0008607,98643.0,98640.0,0.02590664]
["bitfinex","BTCUSD",1732294185716,0.0008607,98643.0,98639.0,0.15]
["bitfinex","BTCUSD",1732294186179,0.0008607,98643.0,98629.0,0.0017214]
["bitfinex","BTCUSD",1732294186180,0.076,98642.0,98629.0,0.0017214]
["bitfinex","BTCUSD",1732294186393,0.076,98642.0,98633.0,0.11852054]
["bitfinex","BTCUSD",1732294186615,0.0008607,98643.0,98640.0,0.0156442]
["bitfinex","BTCUSD",1732294187963,0.0008607,98643.0,98634.0,0.15]
["bitfinex","BTCUSD",1732294194795,0.0008607,98643.0,98633.0,0.15]
["bitfinex","BTCUSD",1732294195445,0.0774,98642.0,98633.0,0.15]
["bitfinex","BTCUSD",1732294196985,0.0774,98642.0,98634.0,0.0221034]
["bitfinex","BTCUSD",1732294197234,0.0774,98642.0,98633.0,0.15]
["bitfinex","BTCUSD",1732294198136,0.0774,98642.0,98633.0,0.15101375]
["bitfinex","BTCUSD",1732294198601,0.0774,98642.0,98633.0,0.15]
["bitfinex","BTCUSD",1732294198820,0.0774,98642.0,98633.0,0.15101375]
["bitfinex","BTCUSD",1732294199268,0.0774,98642.0,98633.0,0.15]
["bitfinex","BTCUSD",1732294199939,0.0774,98642.0,98633.0,0.15101375]
["bitfinex","BTCUSD",1732294200156,0.0774,98642.0,98634.0,0.00101372]
["bitfinex","BTCUSD",1732294200364,0.0008607,98643.0,98635.0,0.00101372]
["bitfinex","BTCUSD",1732294200799,0.0008607,98643.0,98636.0,0.05020946]
["bitfinex","BTCUSD",1732294201729,0.0008607,98643.0,98636.0,0.0221034]
["bitfinex","BTCUSD",1732294202427,0.0008607,98643.0,98633.0,0.15]
["bitfinex","BTCUSD",1732294202855,0.0008607,98643.0,98634.0,0.02911971]
["bitfinex","BTCUSD",1732294203075,0.0008607,98643.0,98634.0,0.05924285]
["bitfinex","BTCUSD",1732294203510,0.0008607,98643.0,98634.0,0.0582292]
["bitfinex","BTCUSD",1732294204846,0.0008612,98666.0,98641.0,0.23704108]
["bitfinex","BTCUSD",1732294205065,0.0008612,98666.0,98643.0,0.023]
["bitfinex","BTCUSD",1732294205280,0.0008612,98666.0,98653.0,0.15]
["bitfinex","BTCUSD",1732294205494,0.0008612,98666.0,98655.0,0.15]
["bitfinex","BTCUSD",1732294205706,0.0009,98674.0,98660.0,0.198]
["bitfinex","BTCUSD",1732294205924,0.0009,98674.0,98667.0,0.373]
["bitfinex","BTCUSD",1732294206175,0.0009,98674.0,98667.0,0.47501427]
["bitfinex","BTCUSD",1732294206391,0.0009,98674.0,98667.0,0.50062949]
["bitfinex","BTCUSD",1732294206623,0.0009,98674.0,98667.0,0.47501427]
["bitfinex","BTCUSD",1732294206842,0.0009,98674.0,98667.0,0.53456456]
["bitfinex","BTCUSD",1732294207063,0.07193568,98672.0,98668.0,0.15]
["bitfinex","BTCUSD",1732294207286,0.01487103,98673.0,98672.0,0.15]
["bitfinex","BTCUSD",1732294207498,0.01014627,98703.0,98670.0,0.15]
["bitfinex","BTCUSD",1732294207711,0.10201427,98699.0,98691.0,0.15]
["bitfinex","BTCUSD",1732294208622,0.01,98703.0,98692.0,0.02480247]
["bitfinex","BTCUSD",1732294208851,0.01,98703.0,98691.0,0.15]
["bitfinex","BTCUSD",1732294209085,0.01,98703.0,98690.0,0.15]
["bitfinex","BTCUSD",1732294212063,0.01,98703.0,98691.0,0.00101313]
["bitfinex","BTCUSD",1732294212333,0.01,98703.0,98690.0,0.26852054]
["bitfinex","BTCUSD",1732294212581,0.00554196,98703.0,98690.0,0.26852054]
["bitfinex","BTCUSD",1732294213043,0.04630306,98712.0,98702.0,0.11852054]
["bitfinex","BTCUSD",1732294213265,0.10201427,98711.0,98703.0,0.15]
["bitfinex","BTCUSD",1732294213707,0.04630306,98712.0,98703.0,0.15]
["bitfinex","BTCUSD",1732294214192,0.0001,98722.0,98703.0,0.15]
["bitfinex","BTCUSD",1732294215313,0.10201427,98712.0,98701.0,0.15]
["bitfinex","BTCUSD",1732294215781,0.0001,98722.0,98701.0,0.15]
["bitfinex","BTCUSD",1732294216017,0.076,98720.0,98701.0,0.15]
["bitfinex","BTCUSD",1732294216745,0.076,98720.0,98702.0,0.02631593]
["bitfinex","BTCUSD",1732294217009,0.076,98720.0,98702.0,0.03424703]
["bitfinex","BTCUSD",1732294217513,0.076,98720.0,98702.0,0.02631593]
["bitfinex","BTCUSD",1732294217757,0.076,98720.0,98701.0,0.15]
["bitfinex","BTCUSD",1732294218222,0.015,98713.0,98702.0,0.02631593]
["bitfinex","BTCUSD",1732294218895,0.015,98713.0,98703.0,0.00101297]
["bitfinex","BTCUSD",1732294219125,0.015,98713.0,98704.0,0.02631593]
["bitfinex","BTCUSD",1732294219347,0.015,98713.0,98704.0,0.03028148]
["bitfinex","BTCUSD",1732294219781,0.01,98713.0,98704.0,0.03028148]
["bitfinex","BTCUSD",1732294219928,0.01,98713.0,98704.0,0.03424703]
["bitfinex","BTCUSD",1732294220158,0.01,98713.0,98705.0,0.00396555]
["bitfinex","BTCUSD",1732294220424,0.01,98713.0,98706.0,0.0262651]
["bitfinex","BTCUSD",1732294220644,0.01,98713.0,98701.0,0.196]
["bitfinex","BTCUSD",1732294220848,0.01,98713.0,98701.0,0.15]
["bitfinex","BTCUSD",1732294221134,0.01,98713.0,98702.0,0.03485284]
["bitfinex","BTCUSD",1732294221344,0.01,98713.0,98702.0,0.04344058]
["bitfinex","BTCUSD",1732294223592,0.01,98713.0,98703.0,0.0468]
["bitfinex","BTCUSD",1732294224043,0.01,98713.0,98704.0,0.04137641]
["bitfinex","BTCUSD",1732294224498,0.01,98713.0,98705.0,0.2311]
["bitfinex","BTCUSD",1732294224932,0.01,98713.0,98706.0,0.19227936]
["bitfinex","BTCUSD",1732294225826,0.01,98713.0,98709.0,0.023]
["bitfinex","BTCUSD",1732294226043,0.0108607,98713.0,98710.0,0.15]
["bitfinex","BTCUSD",1732294226252,0.0108607,98713.0,98710.0,0.1587856]
["bitfinex","BTCUSD",1732294226468,0.0108607,98713.0,98710.0,0.15]
["bitfinex","BTCUSD",1732294227116,0.0108607,98713.0,98703.0,0.11852054]
["bitfinex","BTCUSD",1732294227117,0.0108607,98713.0,98704.0,0.15]
["bitfinex","BTCUSD",1732294227321,0.0108607,98713.0,98703.0,0.0097987]
["bitfinex","BTCUSD",1732294227798,0.0108607,98713.0,98704.0,0.02643721]
["bitfinex","BTCUSD",1732294228007,0.0108607,98713.0,98703.0,0.05017251]
["bitfinex","BTCUSD",1732294228275,0.0108607,98713.0,98703.0,0.0097987]
["bitfinex","BTCUSD",1732294228492,0.0108607,98713.0,98701.0,0.15]
["bitfinex","BTCUSD",1732294228718,0.0108607,98713.0,98703.0,0.11852054]
["bitfinex","BTCUSD",1732294230698,0.0108607,98713.0,98704.0,0.15]
["bitfinex","BTCUSD",1732294231147,0.0108607,98713.0,98705.0,0.02643721]
["bitfinex","BTCUSD",1732294232073,0.0108607,98713.0,98704.0,0.15]
["bitfinex","BTCUSD",1732294236108,0.0777,98712.0,98704.0,0.15]
["bitfinex","BTCUSD",1732294236318,0.08264582,98712.0,98704.0,0.15]
["bitfinex","BTCUSD",1732294236533,0.08264582,98712.0,98704.0,0.2]
["bitfinex","BTCUSD",1732294237974,0.00494582,98712.0,98705.0,0.10302727]
["bitfinex","BTCUSD",1732294238181,0.0108607,98713.0,98706.0,0.15]
["bitfinex","BTCUSD",1732294239282,0.0108607,98713.0,98708.0,0.15]
["bitfinex","BTCUSD",1732294239501,0.0108607,98713.0,98709.0,0.12501427]
["bitfinex","BTCUSD",1732294239717,0.0108607,98713.0,98711.0,0.023]
["bitfinex","BTCUSD",1732294239918,0.0108607,98713.0,98710.0,0.15]
["bitfinex","BTCUSD",1732294241105,0.0108607,98713.0,98704.0,0.05]
["bitfinex","BTCUSD",1732294241546,0.0108607,98713.0,98704.0,0.07694677]
["bitfinex","BTCUSD",1732294242207,0.0108607,98713.0,98705.0,0.02694677]
["bitfinex","BTCUSD",1732294242423,0.0108607,98713.0,98704.0,0.05]
["bitfinex","BTCUSD",1732294243785,0.0822,98712.0,98704.0,0.05]
["bitfinex","BTCUSD",1732294244703,0.0108607,98713.0,98704.0,0.05]
["bitfinex","BTCUSD",1732294244930,7e-05,98730.0,98712.0,0.173]
["bitfinex","BTCUSD",1732294245135,7e-05,98730.0,98717.0,0.15]
["bitfinex","BTCUSD",1732294245378,0.0822,98727.0,98717.0,0.15]
["bitfinex","BTCUSD",1732294248278,0.0822,98727.0,98717.0,0.19010374]
["bitfinex","BTCUSD",1732294248490,0.0822,98727.0,98718.0,0.00101284]
["bitfinex","BTCUSD",1732294248904,0.0822,98727.0,98716.0,0.03888751]
["bitfinex","BTCUSD",1732294249120,0.0822,98727.0,98716.0,0.11852054]
["bitfinex","BTCUSD",1732294249345,0.0822,98727.0,98717.0,0.03012645]
["bitfinex","BTCUSD",1732294249833,0.0822,98727.0,98717.0,0.0291136]
["bitfinex","BTCUSD",1732294250041,0.0822,98727.0,98716.0,0.1591782]
["bitfinex","BTCUSD",1732294250904,0.0822,98727.0,98717.0,0.15]
["bitfinex","BTCUSD",1732294253761,0.0822,98727.0,98718.0,0.00101289]
["bitfinex","BTCUSD",1732294253938,0.0822,98727.0,98717.0,0.15]
["bitfinex","BTCUSD",1732294256855,0.0195677,98726.0,98717.0,0.15]
["bitfinex","BTCUSD",1732294260240,0.0195677,98726.0,98717.0,0.15646606]
["bitfinex","BTCUSD",1732294260503,0.0195677,98726.0,98717.0,0.15]
["bitfinex","BTCUSD",1732294262136,0.0195677,98726.0,98717.0,0.4201741]
["bitfinex","BTCUSD",1732294262377,0.0195677,98726.0,98717.0,0.149]
["bitfinex","BTCUSD",1732294262838,0.0195677,98726.0,98720.0,0.2701741]
["bitfinex","BTCUSD",1732294263068,0.0195677,98726.0,98717.0,0.149]
["bitfinex","BTCUSD",1732294263302,0.0759,98725.0,98718.0,0.2701741]
["bitfinex","BTCUSD",1732294263530,0.0759,98725.0,98717.0,0.4191741]
["bitfinex","BTCUSD",1732294263747,0.0759,98725.0,98720.0,0.2701741]
["bitfinex","BTCUSD",1732294264233,0.0759,98725.0,98721.0,0.2701741]
["bitfinex","BTCUSD",1732294264477,0.0759,98725.0,98722.0,0.15]
["bitfinex","BTCUSD",1732294264688,0.0759,98725.0,98717.0,0.149]
["bitfinex","BTCUSD",1732294266766,0.0759,98725.0,98717.0,0.18948156]
["bitfinex","BTCUSD",1732294267384,0.0782352,98725.0,98717.0,0.18948156]
["bitfinex","BTCUSD",1732294268472,0.0198029,98727.0,98717.0,0.18948156]
["bitfinex","BTCUSD",1732294268913,0.0198029,98727.0,98716.0,0.1546998]
["bitfinex","BTCUSD",1732294269501,0.0198029,98727.0,98716.0,0.19506237]
["bitfinex","BTCUSD",1732294270128,0.0198029,98727.0,98716.0,0.1546998]
["bitfinex","BTCUSD",1732294270335,0.0198029,98727.0,98721.0,0.22493034]
["bitfinex","BTCUSD",1732294270732,0.0198029,98727.0,98722.0,0.22493034]
["bitfinex","BTCUSD",1732294270938,0.0198029,98727.0,98716.0,0.1546998]
["bitfinex","BTCUSD",1732294270939,0.0198029,98727.0,98726.0,0.15]
["bitfinex","BTCUSD",1732294271373,0.1004029,98727.0,98726.0,0.15]
["bitfinex","BTCUSD",1732294271797,0.1004029,98727.0,98726.0,0.37493034]
["bitfinex","BTCUSD",1732294272003,0.1004029,98727.0,98719.0,0.22493034]
["bitfinex","BTCUSD",1732294272004,0.20241717,98727.0,98719.0,0.22493034]
["bitfinex","BTCUSD",1732294272213,0.0806,98725.0,98717.0,0.0773499]
["bitfinex","BTCUSD",1732294272374,0.078,98723.0,98717.0,0.0773499]
["bitfinex","BTCUSD",1732294272574,7e-05,98730.0,98717.0,0.0790719]
["bitfinex","BTCUSD",1732294272760,7e-05,98730.0,98720.0,0.30228024]
["bitfinex","BTCUSD",1732294272965,0.000861,98727.0,98723.0,0.22493034]
["bitfinex","BTCUSD",1732294273200,0.000861,98727.0,98724.0,0.22493034]
["bitfinex","BTCUSD",1732294273623,0.028931,98732.0,98724.0,0.15]
["bitfinex","BTCUSD",1732294274034,0.028931,98732.0,98724.0,0.37499109]
["bitfinex","BTCUSD",1732294274267,0.028931,98732.0,98726.0,0.15]
["bitfinex","BTCUSD",1732294274698,0.028931,98732.0,98724.0,0.15]
["bitfinex","BTCUSD",1732294274907,0.0468,98736.0,98724.0,0.15]
["bitfinex","BTCUSD",1732294275121,0.10201427,98735.0,98727.0,0.22500938]
["bitfinex","BTCUSD",1732294275344,0.0493,98748.0,98729.0,0.15]
["bitfinex","BTCUSD",1732294275565,0.0493,98748.0,98732.0,0.15]
["bitfinex","BTCUSD",1732294275776,0.0493,98748.0,98738.0,0.22500938]
["bitfinex","BTCUSD",1732294276018,0.0493,98748.0,98738.0,0.15]
["bitfinex","BTCUSD",1732294276240,0.0013607,98750.0,98738.0,0.15]
["bitfinex","BTCUSD",1732294276650,0.0824,98747.0,98738.0,0.15]
["bitfinex","BTCUSD",1732294277082,0.10287487,98741.0,98733.0,0.15]
["bitfinex","BTCUSD",1732294277523,0.10287487,98741.0,98731.0,0.0773499]
["bitfinex","BTCUSD",1732294277725,0.10287487,98741.0,98731.0,0.2273499]
["bitfinex","BTCUSD",1732294278618,0.10287487,98741.0,98731.0,0.3046998]
["bitfinex","BTCUSD",1732294279040,0.10287487,98741.0,98731.0,0.52870918]
["bitfinex","BTCUSD",1732294279930,0.10287487,98741.0,98731.0,0.56877526]
["bitfinex","BTCUSD",1732294282986,0.10287487,98741.0,98731.0,0.49242536]
["bitfinex","BTCUSD",1732294283207,0.10287487,98741.0,98731.0,0.34476588]
["bitfinex","BTCUSD",1732294284159,0.10287487,98741.0,98738.0,0.22498475]
["bitfinex","BTCUSD",1732294284640,0.10287487,98741.0,98738.0,0.15]
["bitfinex","BTCUSD",1732294284879,0.0471,98740.0,98738.0,0.15]
["bitfinex","BTCUSD",1732294285864,0.0471,98740.0,98737.0,0.15]
["bitfinex","BTCUSD",1732294286079,0.0471,98740.0,98736.0,0.22498475]
["bitfinex","BTCUSD",1732294286080,0.10302714,98739.0,98736.0,0.15]
["bitfinex","BTCUSD",1732294286295,0.10302714,98739.0,98734.0,0.37498475]
["bitfinex","BTCUSD",1732294286505,0.10302714,98739.0,98734.0,0.15]
["bitfinex","BTCUSD",1732294286739,0.10302714,98739.0,98735.0,0.15]
["bitfinex","BTCUSD",1732294287799,0.10302714,98739.0,98732.0,0.33003793]
["bitfinex","BTCUSD",1732294288004,0.10302714,98739.0,98732.0,0.15]
["bitfinex","BTCUSD",1732294288005,0.0762,98738.0,98732.0,0.15]
["bitfinex","BTCUSD",1732294288205,0.10302714,98737.0,98732.0,0.15]
["bitfinex","BTCUSD",1732294288619,0.10302714,98737.0,98731.0,0.19006608]
["bitfinex","BTCUSD",1732294289040,0.10302714,98737.0,98727.0,0.25738783]
["bitfinex","BTCUSD",1732294289041,0.0817,98736.0,98727.0,0.25738783]
["bitfinex","BTCUSD",1732294289211,0.10302714,98735.0,98730.0,0.04172454]
["bitfinex","BTCUSD",1732294289452,0.10302714,98735.0,98728.0,0.33003793]
["bitfinex","BTCUSD",1732294289866,0.10302714,98735.0,98730.0,0.15]
["bitfinex","BTCUSD",1732294290735,0.10302714,98735.0,98727.0,0.29912878]
["bitfinex","BTCUSD",1732294290736,0.0479,98731.0,98727.0,0.04174095]
["bitfinex","BTCUSD",1732294290951,0.10401427,98728.0,98727.0,0.04174095]
["bitfinex","BTCUSD",1732294291169,0.0817,98724.0,98719.0,0.18003793]
["bitfinex","BTCUSD",1732294291398,0.10302714,98723.0,98720.0,0.04030076]
["bitfinex","BTCUSD",1732294291828,0.10302714,98723.0,98717.0,0.001722]
["bitfinex","BTCUSD",1732294292039,0.10302714,98723.0,98717.0,0.22205182]
["bitfinex","BTCUSD",1732294292268,0.10302714,98723.0,98717.0,0.18175993]
["bitfinex","BTCUSD",1732294292496,0.0837,98718.0,98717.0,0.18175993]
["bitfinex","BTCUSD",1732294292704,0.23532714,98718.0,98717.0,0.18175993]
["bitfinex","BTCUSD",1732294292927,0.23431427,98718.0,98717.0,0.18175993]
["bitfinex","BTCUSD",1732294293131,0.23231427,98718.0,98717.0,0.18175993]
["bitfinex","BTCUSD",1732294294005,0.23231427,98718.0,98717.0,0.33175993]
["bitfinex","BTCUSD",1732294294189,0.25731427,98718.0,98717.0,0.33175993]
["bitfinex","BTCUSD",1732294294428,0.25731427,98718.0,98717.0,0.151722]
["bitfinex","BTCUSD",1732294294880,0.25731427,98718.0,98717.0,0.001722]
["bitfinex","BTCUSD",1732294295907,0.25702827,98718.0,98717.0,0.001722]
["bitfinex","BTCUSD",1732294296344,0.002,98711.0,98710.0,0.0773499]
["bitfinex","BTCUSD",1732294296547,0.12602714,98711.0,98701.0,0.0017222]
["bitfinex","BTCUSD",1732294296760,0.10201427,98709.0,98701.0,0.0017222]
["bitfinex","BTCUSD",1732294296971,0.00101287,98708.0,98701.0,0.0017222]
["bitfinex","BTCUSD",1732294297211,0.10201427,98707.0,98703.0,0.04590505]
["bitfinex","BTCUSD",1732294297416,0.00101287,98706.0,98703.0,0.04590505]
["bitfinex","BTCUSD",1732294297643,0.10201427,98705.0,98703.0,0.00496]
["bitfinex","BTCUSD",1732294297859,0.00101287,98704.0,98703.0,0.00496]
["bitfinex","BTCUSD",1732294298065,0.10302714,98704.0,98703.0,0.00496]
["bitfinex","BTCUSD",1732294298268,0.12602714,98704.0,98703.0,0.00496]
["bitfinex","BTCUSD",1732294298954,0.20232714,98704.0,98703.0,0.00496]
["bitfinex","BTCUSD",1732294303163,0.20232714,98704.0,98703.0,0.00396]
["bitfinex","BTCUSD",1732294304684,0.17932714,98704.0,98703.0,0.00396]
["bitfinex","BTCUSD",1732294304936,0.10201427,98704.0,98703.0,0.00396]
["bitfinex","BTCUSD",1732294306988,0.10201427,98704.0,98703.0,0.01027582]
["bitfinex","BTCUSD",1732294307929,0.10201427,98704.0,98703.0,0.00396]
["bitfinex","BTCUSD",1732294308152,0.18041427,98704.0,98703.0,0.00396]
["bitfinex","BTCUSD",1732294308362,0.18041427,98704.0,98703.0,0.00533299]
["bitfinex","BTCUSD",1732294310516,0.18041427,98704.0,98703.0,0.01796582]
["bitfinex","BTCUSD",1732294310759,0.10201427,98704.0,98703.0,0.01796582]
["bitfinex","BTCUSD",1732294310970,0.10201427,98704.0,98703.0,0.01676582]
["bitfinex","BTCUSD",1732294311190,0.10201427,98704.0,98703.0,0.03750132]
["bitfinex","BTCUSD",1732294311425,0.00101287,98718.0,98703.0,0.03750132]
["bitfinex","BTCUSD",1732294311667,0.10201427,98717.0,98704.0,0.00631637]
["bitfinex","BTCUSD",1732294311829,0.00101287,98716.0,98708.0,0.0773499]
["bitfinex","BTCUSD",1732294312047,0.10201427,98715.0,98709.0,0.00631637]
["bitfinex","BTCUSD",1732294312251,0.00101287,98714.0,98709.0,0.00631637]
["bitfinex","BTCUSD",1732294312388,0.10201427,98713.0,98710.0,0.00631637]
["bitfinex","BTCUSD",1732294312821,0.10201427,98713.0,98711.0,0.00631637]
["bitfinex","BTCUSD",1732294313026,0.10201427,98713.0,98712.0,0.00631637]
["bitfinex","BTCUSD",1732294313268,0.00101287,98730.0,98713.0,0.0773]
["bitfinex","BTCUSD",1732294313472,0.10201427,98729.0,98720.0,0.1546998]
["bitfinex","BTCUSD",1732294313671,0.00101287,98728.0,98721.0,0.15]
["bitfinex","BTCUSD",1732294313883,0.10201427,98727.0,98722.0,0.00631637]
["bitfinex","BTCUSD",1732294314089,0.00101287,98726.0,98723.0,0.00631637]
["bitfinex","BTCUSD",1732294314321,0.10201427,98725.0,98723.0,0.00631637]
["bitfinex","BTCUSD",1732294314678,0.00101287,98724.0,98721.0,0.15]
["bitfinex","BTCUSD",1732294314930,0.10201427,98723.0,98716.0,0.15]
["bitfinex","BTCUSD",1732294315152,0.10201427,98723.0,98722.0,0.00631462]
["bitfinex","BTCUSD",1732294316043,0.0008609,98732.0,98722.0,0.00631462]
["bitfinex","BTCUSD",1732294316288,0.10302714,98731.0,98722.0,0.23580536]
["bitfinex","BTCUSD",1732294316726,0.10302714,98731.0,98723.0,0.15]
["bitfinex","BTCUSD",1732294317673,0.10302714,98731.0,98722.0,0.15]
["bitfinex","BTCUSD",1732294319823,0.0008609,98732.0,98723.0,0.0457]
["bitfinex","BTCUSD",1732294320739,0.0008609,98732.0,98724.0,0.2326]
["bitfinex","BTCUSD",1732294320994,0.0008611,98731.0,98724.0,0.2326]
["bitfinex","BTCUSD",1732294324323,0.0133067,98745.0,98724.0,0.2326]
["bitfinex","BTCUSD",1732294324559,0.10302714,98744.0,98735.0,0.11790268]
["bitfinex","BTCUSD",1732294324767,0.10302714,98744.0,98736.0,0.15]
["bitfinex","BTCUSD",1732294326602,0.10302714,98744.0,98736.0,0.19045716]
["bitfinex","BTCUSD",1732294326811,0.10302714,98744.0,98736.0,0.15]
["bitfinex","BTCUSD",1732294328188,0.0831,98743.0,98736.0,0.15]
["bitfinex","BTCUSD",1732294328401,0.10302714,98742.0,98736.0,0.15]
["bitfinex","BTCUSD",1732294329544,0.10302714,98742.0,98736.0,0.19092903]
["bitfinex","BTCUSD",1732294330687,0.023,98741.0,98736.0,0.19092903]
["bitfinex","BTCUSD",1732294330929,0.10201427,98740.0,98736.0,0.19092903]
["bitfinex","BTCUSD",1732294331163,0.02401287,98739.0,98736.0,0.19092903]
["bitfinex","BTCUSD",1732294331411,0.02401287,98739.0,98737.0,0.00631347]
["bitfinex","BTCUSD",1732294331412,0.10201427,98738.0,98737.0,0.00631347]
["bitfinex","BTCUSD",1732294333285,0.10201427,98738.0,98731.0,0.1911027]
["bitfinex","BTCUSD",1732294333504,0.10287537,98738.0,98731.0,0.1911027]
["bitfinex","BTCUSD",1732294334586,0.10081287,98737.0,98731.0,0.0411027]
["bitfinex","BTCUSD",1732294334840,0.023,98735.0,98731.0,0.0411027]
["bitfinex","BTCUSD",1732294335053,0.10302714,98734.0,98727.0,0.15469234]
["bitfinex","BTCUSD",1732294335279,0.023,98733.0,98720.0,0.15469234]
["bitfinex","BTCUSD",1732294335518,0.023,98731.0,98727.0,0.04007413]
["bitfinex","BTCUSD",1732294335736,0.023,98729.0,98724.0,0.07734617]
["bitfinex","BTCUSD",1732294335958,0.023,98727.0,98720.0,0.07734617]
["bitfinex","BTCUSD",1732294336201,0.0008611,98738.0,98720.0,0.07734617]
["bitfinex","BTCUSD",1732294336202,0.0008611,98738.0,98720.0,0.11883599]
["bitfinex","BTCUSD",1732294336419,0.023,98736.0,98728.0,0.15469234]
["bitfinex","BTCUSD",1732294336678,0.10201427,98735.0,98729.0,0.15]
["bitfinex","BTCUSD",1732294336903,0.10201427,98735.0,98725.0,0.38568944]
["bitfinex","BTCUSD",1732294337128,0.10201427,98735.0,98726.0,0.0454]
["bitfinex","BTCUSD",1732294337351,0.10201427,98735.0,98727.0,0.15]
["bitfinex","BTCUSD",1732294338509,0.10201427,98735.0,98726.0,0.15]
["bitfinex","BTCUSD",1732294342860,0.00101287,98734.0,98726.0,0.15]
["bitfinex","BTCUSD",1732294343150,0.10201427,98733.0,98726.0,0.15]
["bitfinex","BTCUSD",1732294343371,0.00101287,98732.0,98725.0,0.29731653]
["bitfinex","BTCUSD",1732294343596,0.10201427,98731.0,98725.0,0.29731653]
["bitfinex","BTCUSD",1732294343832,0.00101287,98730.0,98725.0,0.11784472]
["bitfinex","BTCUSD",1732294344060,0.10201427,98729.0,98725.0,0.11784472]
["bitfinex","BTCUSD",1732294344292,0.09330614,98729.0,98720.0,0.11784472]
["bitfinex","BTCUSD",1732294344741,0.09330614,98729.0,98721.0,0.15]
["bitfinex","BTCUSD",1732294346088,0.10201427,98726.0,98719.0,0.04189606]
["bitfinex","BTCUSD",1732294346347,0.1334,98723.0,98719.0,0.04189606]
["bitfinex","BTCUSD",1732294346571,0.12501427,98722.0,98719.0,0.04189606]
["bitfinex","BTCUSD",1732294348246,0.12501427,98722.0,98713.0,0.0017222]
["bitfinex","BTCUSD",1732294348692,0.023,98718.0,98713.0,0.0017222]
["bitfinex","BTCUSD",1732294348930,0.10201427,98717.0,98713.0,0.0017222]
["bitfinex","BTCUSD",1732294353018,0.10201427,98717.0,98713.0,0.04217002]
["bitfinex","BTCUSD",1732294353241,0.0767,98716.0,98713.0,0.0017222]
["bitfinex","BTCUSD",1732294353475,0.10201427,98715.0,98713.0,0.0017222]
["bitfinex","BTCUSD",1732294354164,0.12701427,98714.0,98713.0,0.0017222]
["bitfinex","BTCUSD",1732294354387,0.12501427,98714.0,98713.0,0.0017222]
["bitfinex","BTCUSD",1732294355478,0.12501427,98714.0,98695.0,0.22454777]
["bitfinex","BTCUSD",1732294355479,0.0774,98707.0,98695.0,0.22454777]
["bitfinex","BTCUSD",1732294355682,0.002,98701.0,98695.0,0.22454777]
["bitfinex","BTCUSD",1732294355906,0.10201427,98700.0,98692.0,0.22454777]
["bitfinex","BTCUSD",1732294356553,0.10201427,98700.0,98692.0,0.26587211]
["bitfinex","BTCUSD",1732294357615,0.10201427,98700.0,98693.0,0.15]
["bitfinex","BTCUSD",1732294358730,0.10201427,98700.0,98691.0,0.15]
["bitfinex","BTCUSD",1732294361781,0.0774,98729.0,98693.0,0.0466]
["bitfinex","BTCUSD",1732294361986,0.10201427,98728.0,98713.0,0.11784472]
["bitfinex","BTCUSD",1732294362220,0.10201427,98728.0,98714.0,0.15]
["bitfinex","BTCUSD",1732294362948,0.10201427,98728.0,98714.0,0.14979071]
["bitfinex","BTCUSD",1732294363374,0.023,98727.0,98714.0,0.14979071]
["bitfinex","BTCUSD",1732294363592,0.10201427,98726.0,98714.0,0.14979071]
["bitfinex","BTCUSD",1732294363800,0.023,98725.0,98714.0,0.14979071]
["bitfinex","BTCUSD",1732294364058,0.10201427,98724.0,98714.0,0.14979071]
["bitfinex","BTCUSD",1732294364271,0.023,98723.0,98714.0,0.14979071]
["bitfinex","BTCUSD",1732294364481,0.10201427,98722.0,98714.0,0.14979071]
["bitfinex","BTCUSD",1732294364701,0.023,98719.0,98714.0,0.14979071]
["bitfinex","BTCUSD",1732294364916,0.023,98717.0,98714.0,0.14979071]
["bitfinex","BTCUSD",1732294365125,0.023,98715.0,98714.0,0.14979071]
["bitfinex","BTCUSD",1732294365358,0.12501427,98715.0,98701.0,0.15]
["bitfinex","BTCUSD",1732294365609,0.10201427,98714.0,98701.0,0.15]
["bitfinex","BTCUSD",1732294365828,0.023,98713.0,98701.0,0.15]
["bitfinex","BTCUSD",1732294366053,0.023,98711.0,98701.0,0.15]
["bitfinex","BTCUSD",1732294366275,0.023,98709.0,98701.0,0.15]
["bitfinex","BTCUSD",1732294366477,0.023,98707.0,98701.0,0.15]
["bitfinex","BTCUSD",1732294366692,0.10201427,98706.0,98701.0,0.15]
["bitfinex","BTCUSD",1732294366895,0.023,98705.0,98701.0,0.15]
["bitfinex","BTCUSD",1732294367101,0.10201427,98704.0,98701.0,0.15]
["bitfinex","BTCUSD",1732294367309,0.0774,98729.0,98701.0,0.15]
["bitfinex","BTCUSD",1732294367555,0.12501427,98728.0,98720.0,0.15]
["bitfinex","BTCUSD",1732294367783,0.12501427,98728.0,98721.0,0.00631483]
["bitfinex","BTCUSD",1732294368229,0.12501427,98728.0,98720.0,0.15]
["bitfinex","BTCUSD",1732294368230,0.12501427,98728.0,98722.0,0.00631483]
["bitfinex","BTCUSD",1732294368679,0.12501427,98728.0,98720.0,0.15]
["bitfinex","BTCUSD",1732294368680,0.12501427,98728.0,98723.0,0.00631483]
["bitfinex","BTCUSD",1732294368914,0.12501427,98728.0,98724.0,0.00631483]
["bitfinex","BTCUSD",1732294369136,0.12501427,98728.0,98725.0,0.00631483]
["bitfinex","BTCUSD",1732294369383,0.10201427,98728.0,98725.0,0.00631483]
["bitfinex","BTCUSD",1732294369628,0.10201427,98728.0,98718.0,0.23568944]
["bitfinex","BTCUSD",1732294369629,0.10201427,98728.0,98726.0,0.00631483]
["bitfinex","BTCUSD",1732294369835,0.10201427,98728.0,98720.0,0.04021915]
["bitfinex","BTCUSD",1732294370083,0.10201427,98728.0,98719.0,0.15]
["bitfinex","BTCUSD",1732294370755,0.10201427,98728.0,98719.0,0.32943498]
["bitfinex","BTCUSD",1732294370756,0.023,98727.0,98719.0,0.32943498]
["bitfinex","BTCUSD",1732294370970,0.023,98725.0,98719.0,0.15]
["bitfinex","BTCUSD",1732294371181,0.10201427,98724.0,98719.0,0.15]
["bitfinex","BTCUSD",1732294371463,0.023,98723.0,98719.0,0.15]
["bitfinex","BTCUSD",1732294371707,0.023,98721.0,98720.0,0.00631468]
["bitfinex","BTCUSD",1732294371965,0.12501427,98721.0,98720.0,0.00631468]
["bitfinex","BTCUSD",1732294372387,0.023,98721.0,98720.0,0.00631468]
["bitfinex","BTCUSD",1732294373674,0.023,98721.0,98718.0,0.04006317]
["bitfinex","BTCUSD",1732294374140,0.023,98721.0,98716.0,0.32949979]
["bitfinex","BTCUSD",1732294374353,0.023,98721.0,98716.0,0.37156041]
["bitfinex","BTCUSD",1732294374790,0.023,98721.0,98716.0,0.04206062]
["bitfinex","BTCUSD",1732294375251,0.023,98721.0,98712.0,0.15]
["bitfinex","BTCUSD",1732294376147,0.023,98721.0,98712.0,0.19188005]
["bitfinex","BTCUSD",1732294376827,0.0008609,98729.0,98713.0,0.1265]
["bitfinex","BTCUSD",1732294377069,0.0141675,98745.0,98724.0,0.15]
["bitfinex","BTCUSD",1732294377070,4e-07,98738.0,98724.0,0.15]
["bitfinex","BTCUSD",1732294377286,0.10201427,98737.0,98724.0,0.15]
["bitfinex","BTCUSD",1732294378994,0.023,98736.0,98724.0,0.15]
["bitfinex","BTCUSD",1732294379263,0.10201427,98736.0,98724.0,0.15]
["bitfinex","BTCUSD",1732294379473,0.023,98735.0,98724.0,0.15]
["bitfinex","BTCUSD",1732294379694,0.018,98735.0,98724.0,0.15]
["bitfinex","BTCUSD",1732294380528,0.018,98735.0,98724.0,0.19013661]
["bitfinex","BTCUSD",1732294382948,0.018,98735.0,98725.0,0.17941107]
["bitfinex","BTCUSD",1732294383163,0.018,98735.0,98726.0,0.15]
["bitfinex","BTCUSD",1732294383379,0.0188616,98744.0,98735.0,0.11784472]
["bitfinex","BTCUSD",1732294383593,0.0188616,98744.0,98736.0,0.15]
["bitfinex","BTCUSD",1732294383594,0.10201427,98743.0,98736.0,0.15]
["bitfinex","BTCUSD",1732294384246,0.10201427,98743.0,98735.0,0.00573117]
["bitfinex","BTCUSD",1732294384724,0.0141675,98745.0,98735.0,0.00573117]
["bitfinex","BTCUSD",1732294384937,0.00353688,98754.0,98744.0,0.29713193]
["bitfinex","BTCUSD",1732294385154,0.10201427,98753.0,98744.0,0.11784472]
["bitfinex","BTCUSD",1732294385399,0.0796,98752.0,98744.0,0.11784472]
["bitfinex","BTCUSD",1732294385632,0.10201427,98751.0,98744.0,0.11784472]
["bitfinex","BTCUSD",1732294386293,0.023,98750.0,98745.0,0.15]
["bitfinex","BTCUSD",1732294386503,0.10201427,98749.0,98745.0,0.15]
["bitfinex","BTCUSD",1732294386748,0.023,98748.0,98745.0,0.15]
["bitfinex","BTCUSD",1732294386967,0.10201427,98747.0,98745.0,0.15]
["bitfinex","BTCUSD",1732294387183,0.023,98746.0,98745.0,0.15]
["bitfinex","BTCUSD",1732294387417,0.10201427,98746.0,98744.0,0.04064051]
["bitfinex","BTCUSD",1732294387626,0.12501427,98745.0,98744.0,0.04064051]
["bitfinex","BTCUSD",1732294387838,0.12501427,98745.0,98738.0,0.15]
["bitfinex","BTCUSD",1732294388284,0.12501427,98745.0,98737.0,0.15945354]
["bitfinex","BTCUSD",1732294388285,0.023,98743.0,98737.0,0.04160882]
["bitfinex","BTCUSD",1732294388521,0.023,98741.0,98737.0,0.04160882]
["bitfinex","BTCUSD",1732294388730,0.023,98739.0,98731.0,0.15]
["bitfinex","BTCUSD",1732294388948,0.10201427,98738.0,98731.0,0.15]
["bitfinex","BTCUSD",1732294389407,0.023,98737.0,98731.0,0.15]
["bitfinex","BTCUSD",1732294389617,0.10201427,98736.0,98731.0,0.15]
["bitfinex","BTCUSD",1732294389831,0.023,98735.0,98731.0,0.19040663]
["bitfinex","BTCUSD",1732294390051,0.12501427,98735.0,98731.0,0.04040663]
["bitfinex","BTCUSD",1732294390483,0.12501427,98735.0,98720.0,0.11784472]
["bitfinex","BTCUSD",1732294390709,0.12501427,98735.0,98720.0,0.15798055]
["bitfinex","BTCUSD",1732294391379,0.12501427,98735.0,98721.0,0.15]
["bitfinex","BTCUSD",1732294391592,0.023,98733.0,98721.0,0.15]
["bitfinex","BTCUSD",1732294391812,0.023,98731.0,98721.0,0.15]
["bitfinex","BTCUSD",1732294392050,0.023,98729.0,98721.0,0.15]
["bitfinex","BTCUSD",1732294392311,0.023,98729.0,98710.0,0.17928721]
["bitfinex","BTCUSD",1732294392312,0.023,98727.0,98710.0,0.11784472]
["bitfinex","BTCUSD",1732294392542,0.023,98727.0,98694.0,0.0752]
["bitfinex","BTCUSD",1732294392543,0.023,98725.0,98720.0,0.11784472]
["bitfinex","BTCUSD",1732294392750,0.10201427,98722.0,98710.0,0.11784472]
["bitfinex","BTCUSD",1732294392973,0.2,98732.0,98683.0,0.0489]
["bitfinex","BTCUSD",1732294392974,0.0451,98715.0,98704.0,0.13470401]
["bitfinex","BTCUSD",1732294393201,0.10201427,98713.0,98700.0,0.11784472]
["bitfinex","BTCUSD",1732294393448,0.0451,98715.0,98700.0,0.11784472]
["bitfinex","BTCUSD",1732294393449,0.10201427,98710.0,98700.0,0.11784472]
["bitfinex","BTCUSD",1732294393688,0.023,98709.0,98691.0,0.13470401]
["bitfinex","BTCUSD",1732294393911,0.0773,98711.0,98690.0,0.11784472]
["bitfinex","BTCUSD",1732294393912,0.023,98702.0,98690.0,0.11784472]
["bitfinex","BTCUSD",1732294394122,0.12501427,98702.0,98699.0,0.11784472]
["bitfinex","BTCUSD",1732294394619,0.12501427,98702.0,98692.0,0.11784472]
["bitfinex","BTCUSD",1732294395072,0.12501427,98702.0,98693.0,0.15]
["bitfinex","BTCUSD",1732294395515,0.12501427,98702.0,98698.0,0.15]
["bitfinex","BTCUSD",1732294395749,0.12501427,98702.0,98700.0,0.28470401]
["bitfinex","BTCUSD",1732294395971,0.12501427,98702.0,98700.0,0.15]
["bitfinex","BTCUSD",1732294396884,0.12501427,98702.0,98698.0,0.15]
["bitfinex","BTCUSD",1732294397107,0.12501427,98702.0,98697.0,0.15]
["bitfinex","BTCUSD",1732294397329,0.12501427,98702.0,98697.0,0.32953409]
["bitfinex","BTCUSD",1732294397554,0.12501427,98702.0,98701.0,0.04358378]
["bitfinex","BTCUSD",1732294397787,0.0773,98711.0,98701.0,0.04358378]
["bitfinex","BTCUSD",1732294398031,0.10201427,98710.0,98703.0,0.17953409]
["bitfinex","BTCUSD",1732294398265,0.10201427,98710.0,98702.0,0.15]
["bitfinex","BTCUSD",1732294398266,0.10201427,98710.0,98705.0,0.15]
["bitfinex","BTCUSD",1732294398484,0.0825,98725.0,98707.0,0.15]
["bitfinex","BTCUSD",1732294398704,0.10201427,98724.0,98710.0,0.17947202]
["bitfinex","BTCUSD",1732294398916,0.10201427,98724.0,98711.0,0.15]
["bitfinex","BTCUSD",1732294399779,0.023,98723.0,98715.0,0.15]
["bitfinex","BTCUSD",1732294399993,0.023,98721.0,98715.0,0.15]
["bitfinex","BTCUSD",1732294400206,0.10201427,98720.0,98715.0,0.15]
["bitfinex","BTCUSD",1732294400424,0.023,98719.0,98715.0,0.15]
["bitfinex","BTCUSD",1732294400677,0.10201427,98718.0,98715.0,0.15]
["bitfinex","BTCUSD",1732294400884,0.023,98717.0,98715.0,0.15]
["bitfinex","BTCUSD",1732294401114,0.10201427,98716.0,98715.0,0.15]
["bitfinex","BTCUSD",1732294401336,0.12501427,98716.0,98702.0,0.32947202]
["bitfinex","BTCUSD",1732294401559,0.023,98715.0,98701.0,0.1517218]
["bitfinex","BTCUSD",1732294401780,0.10201427,98714.0,98701.0,0.1517218]
["bitfinex","BTCUSD",1732294402034,0.023,98713.0,98705.0,0.15]
["bitfinex","BTCUSD",1732294402248,0.10201427,98712.0,98705.0,0.15]
["bitfinex","BTCUSD",1732294402505,0.023,98711.0,98705.0,0.15]
["bitfinex","BTCUSD",1732294402710,0.023,98709.0,98705.0,0.15]
["bitfinex","BTCUSD",1732294402920,0.10201427,98708.0,98705.0,0.32947202]
["bitfinex","BTCUSD",1732294403150,0.023,98707.0,98705.0,0.15]
["bitfinex","BTCUSD",1732294403381,0.023,98705.0,98701.0,0.0017218]
["bitfinex","BTCUSD",1732294403604,0.023,98703.0,98701.0,0.0017218]
["bitfinex","BTCUSD",1732294403861,0.12501427,98702.0,98701.0,0.0017218]
["bitfinex","BTCUSD",1732294405526,0.12501427,98702.0,98701.0,0.04348505]
["bitfinex","BTCUSD",1732294405757,0.12501427,98702.0,98701.0,0.0017218]
["bitfinex","BTCUSD",1732294408279,0.25401427,98702.0,98701.0,0.0017218]
["bitfinex","BTCUSD",1732294410318,0.25201427,98702.0,98701.0,0.0017218]
["bitfinex","BTCUSD",1732294411986,0.25241427,98702.0,98701.0,0.0017218]
["bitfinex","BTCUSD",1732294412205,0.20431427,98702.0,98701.0,0.0017218]
["bitfinex","BTCUSD",1732294412639,0.12501427,98702.0,98701.0,0.0017218]
["bitfinex","BTCUSD",1732294413335,0.12501427,98702.0,98701.0,0.04232801]
["bitfinex","BTCUSD",1732294413560,0.12701427,98702.0,98701.0,0.0017218]
["bitfinex","BTCUSD",1732294413790,0.12501427,98702.0,98701.0,0.0017218]
["bitfinex","BTCUSD",1732294417242,0.12001427,98702.0,98701.0,0.0017218]
["bitfinex","BTCUSD",1732294417460,0.12001427,98702.0,98701.0,0.00159623]
["bitfinex","BTCUSD",1732294418832,0.09701427,98702.0,98701.0,0.00159623]
["bitfinex","BTCUSD",1732294419077,0.0761,98725.0,98701.0,0.00159623]
["bitfinex","BTCUSD",1732294419304,0.10201427,98720.0,98712.0,0.15]
["bitfinex","BTCUSD",1732294420438,0.10201427,98720.0,98711.0,0.15]
["bitfinex","BTCUSD",1732294421171,0.023,98719.0,98711.0,0.15]
["bitfinex","BTCUSD",1732294421400,0.12501427,98719.0,98711.0,0.15]
["bitfinex","BTCUSD",1732294424067,0.12501427,98719.0,98711.0,0.19171926]
["bitfinex","BTCUSD",1732294426373,0.12501427,98719.0,98711.0,0.32595311]
["bitfinex","BTCUSD",1732294426761,0.12501427,98719.0,98713.0,0.15]
["bitfinex","BTCUSD",1732294427242,0.12501427,98719.0,98713.0,0.28423385]
["bitfinex","BTCUSD",1732294429273,0.023,98719.0,98711.0,0.168688]
["bitfinex","BTCUSD",1732294429491,0.023,98719.0,98712.0,0.00101292]
["bitfinex","BTCUSD",1732294430136,0.023,98719.0,98713.0,0.0811]
["bitfinex","BTCUSD",1732294430369,0.023,98719.0,98714.0,0.00101292]
["bitfinex","BTCUSD",1732294430860,0.023,98719.0,98715.0,0.0476]
["bitfinex","BTCUSD",1732294431095,0.023,98719.0,98716.0,0.00101287]
["bitfinex","BTCUSD",1732294431342,0.00439768,98754.0,98717.0,0.0010128]
["bitfinex","BTCUSD",1732294431604,0.00439768,98754.0,98726.0,0.32897846]
["bitfinex","BTCUSD",1732294432063,0.00439768,98754.0,98726.0,0.15]
["bitfinex","BTCUSD",1732294432278,0.10201427,98734.0,98726.0,0.15]
["bitfinex","BTCUSD",1732294432495,0.023,98733.0,98726.0,0.15]
["bitfinex","BTCUSD",1732294432749,0.023,98733.0,98730.0,0.15]
["bitfinex","BTCUSD",1732294432965,0.00439768,98754.0,98733.0,0.15]
["bitfinex","BTCUSD",1732294433242,0.00439768,98754.0,98734.0,0.40957847]
["bitfinex","BTCUSD",1732294433456,0.00439768,98754.0,98734.0,0.2308]
["bitfinex","BTCUSD",1732294434111,0.00439768,98754.0,98734.0,0.40951468]
["bitfinex","BTCUSD",1732294434348,0.00439768,98754.0,98734.0,0.0808]
["bitfinex","BTCUSD",1732294435070,0.00439768,98754.0,98726.0,0.15]
["bitfinex","BTCUSD",1732294436716,0.00439768,98754.0,98725.0,0.08]
["bitfinex","BTCUSD",1732294438098,0.00439768,98754.0,98726.0,0.15]
["bitfinex","BTCUSD",1732294438774,0.00439768,98754.0,98726.0,0.19154955]
["bitfinex","BTCUSD",1732294439318,0.00439768,98754.0,98729.0,0.15]
["bitfinex","BTCUSD",1732294440441,0.00439768,98754.0,98728.0,0.15]
["bitfinex","BTCUSD",1732294441127,0.00439768,98754.0,98728.0,0.28397061]
["bitfinex","BTCUSD",1732294441371,0.00439768,98754.0,98731.0,0.28397061]
["bitfinex","BTCUSD",1732294441610,0.00439768,98754.0,98733.0,0.15]
["bitfinex","BTCUSD",1732294442286,0.00439768,98754.0,98734.0,0.00631339]
["bitfinex","BTCUSD",1732294445099,0.00439768,98754.0,98734.0,0.0073261]
["bitfinex","BTCUSD",1732294445309,0.00439768,98754.0,98734.0,0.03610868]
["bitfinex","BTCUSD",1732294445570,0.00439768,98754.0,98732.0,0.33277061]
["bitfinex","BTCUSD",1732294445794,0.00439768,98754.0,98732.0,0.1988]
["bitfinex","BTCUSD",1732294446446,0.00439768,98754.0,98732.0,0.0488]
["bitfinex","BTCUSD",1732294448520,0.0792,98744.0,98729.0,0.15]
["bitfinex","BTCUSD",1732294448755,0.023,98743.0,98729.0,0.15]
["bitfinex","BTCUSD",1732294448965,0.023,98743.0,98725.0,0.0414921]
["bitfinex","BTCUSD",1732294449196,0.023,98743.0,98729.0,0.15]
["bitfinex","BTCUSD",1732294449907,0.12501427,98734.0,98729.0,0.15]
["bitfinex","BTCUSD",1732294450142,0.023,98733.0,98729.0,0.15]
["bitfinex","BTCUSD",1732294450351,0.023,98733.0,98724.0,0.15]
["bitfinex","BTCUSD",1732294450862,0.10201427,98732.0,98724.0,0.15]
["bitfinex","BTCUSD",1732294451105,0.023,98731.0,98724.0,0.15]
["bitfinex","BTCUSD",1732294451347,0.12501427,98731.0,98724.0,0.15]
["bitfinex","BTCUSD",1732294451562,0.023,98729.0,98724.0,0.15]
["bitfinex","BTCUSD",1732294451816,0.023,98729.0,98723.0,0.03130624]
["bitfinex","BTCUSD",1732294451817,0.12501427,98729.0,98723.0,0.03130624]
["bitfinex","BTCUSD",1732294452045,0.12501427,98729.0,98722.0,0.15]
["bitfinex","BTCUSD",1732294453396,0.12501427,98729.0,98723.0,0.03620356]
["bitfinex","BTCUSD",1732294454976,0.12501427,98729.0,98720.0,0.15]
["bitfinex","BTCUSD",1732294460491,0.1211,98751.0,98721.0,0.0774]
["bitfinex","BTCUSD",1732294460707,0.1211,98751.0,98722.0,0.15]
["bitfinex","BTCUSD",1732294461451,0.1211,98751.0,98725.0,0.22357927]
["bitfinex","BTCUSD",1732294461667,0.075,98751.0,98726.0,0.0010127]
["bitfinex","BTCUSD",1732294461885,0.0755,98758.0,98726.0,0.0010127]
["bitfinex","BTCUSD",1732294462860,0.0755,98758.0,98725.0,0.37357927]
["bitfinex","BTCUSD",1732294463098,0.0755,98758.0,98726.0,0.0010127]
["bitfinex","BTCUSD",1732294463322,0.0755,98758.0,98728.0,0.15]
["bitfinex","BTCUSD",1732294463788,0.0755,98758.0,98732.0,0.15]
["bitfinex","BTCUSD",1732294464021,0.0755,98758.0,98728.0,0.37357927]
["bitfinex","BTCUSD",1732294464242,0.0755,98758.0,98731.0,0.15]
["bitfinex","BTCUSD",1732294464458,0.0755,98758.0,98732.0,0.0010127]
["bitfinex","BTCUSD",1732294464698,0.0755,98758.0,98733.0,0.0010127]
["bitfinex","BTCUSD",1732294464950,0.0755,98758.0,98731.0,0.15]
["bitfinex","BTCUSD",1732294465164,0.00083303,98735.0,98732.0,0.0010127]
["bitfinex","BTCUSD",1732294465409,0.00083303,98735.0,98734.0,0.22357927]
["bitfinex","BTCUSD",1732294465616,0.00083303,98735.0,98734.0,0.37357927]
["bitfinex","BTCUSD",1732294465867,0.00083303,98735.0,98734.0,0.15]
["bitfinex","BTCUSD",1732294466355,0.00083303,98735.0,98734.0,0.37381801]
["bitfinex","BTCUSD",1732294466590,0.00083303,98735.0,98734.0,0.15]
["bitfinex","BTCUSD",1732294466800,0.00083303,98735.0,98722.0,0.41829513]
["bitfinex","BTCUSD",1732294467021,0.00083303,98735.0,98733.0,0.15]
["bitfinex","BTCUSD",1732294467229,0.00083303,98735.0,98734.0,0.15]
["bitfinex","BTCUSD",1732294468156,0.00083303,98735.0,98733.0,0.15]
["bitfinex","BTCUSD",1732294468398,0.00083303,98735.0,98733.0,0.41829513]
["bitfinex","BTCUSD",1732294468613,0.00083303,98735.0,98732.0,0.15]
["bitfinex","BTCUSD",1732294469078,0.00083303,98735.0,98732.0,0.04062265]
["bitfinex","BTCUSD",1732294469518,0.00083303,98735.0,98731.0,0.41829513]
["bitfinex","BTCUSD",1732294469990,0.00083303,98735.0,98731.0,0.15]
["bitfinex","BTCUSD",1732294470456,0.00083303,98735.0,98727.0,0.15]
["bitfinex","BTCUSD",1732294470966,0.00083303,98735.0,98727.0,0.04171659]
["bitfinex","BTCUSD",1732294471189,0.00083303,98735.0,98729.0,0.26829513]
["bitfinex","BTCUSD",1732294471422,0.00083303,98735.0,98731.0,0.15]
["bitfinex","BTCUSD",1732294471884,0.00083303,98735.0,98731.0,0.41829513]
["bitfinex","BTCUSD",1732294472334,0.00083303,98735.0,98732.0,0.0103554]
["bitfinex","BTCUSD",1732294472583,0.00083303,98735.0,98734.0,0.41829513]
["bitfinex","BTCUSD",1732294472822,0.00083303,98735.0,98734.0,0.15]
["bitfinex","BTCUSD",1732294473495,0.00083303,98735.0,98734.0,0.15631294]
["bitfinex","BTCUSD",1732294473716,0.00083303,98735.0,98734.0,0.00631294]
["bitfinex","BTCUSD",1732294474153,0.00083303,98735.0,98734.0,0.00631315]
["bitfinex","BTCUSD",1732294476384,0.00083303,98735.0,98734.0,0.15101271]
["bitfinex","BTCUSD",1732294476624,0.00083303,98735.0,98734.0,0.18452554]
["bitfinex","BTCUSD",1732294477398,0.023,98753.0,98735.0,0.15]
["bitfinex","BTCUSD",1732294477612,0.00161943,98767.0,98735.0,0.15]
["bitfinex","BTCUSD",1732294477613,0.0771,98766.0,98753.0,0.15]
["bitfinex","BTCUSD",1732294478935,0.0771,98766.0,98747.0,0.15]
["bitfinex","BTCUSD",1732294479371,0.0771,98766.0,98753.0,0.15]
["bitfinex","BTCUSD",1732294479603,0.0771,98766.0,98753.0,0.41851628]
["bitfinex","BTCUSD",1732294479815,0.0771,98766.0,98753.0,0.15]
["bitfinex","BTCUSD",1732294480507,0.00161943,98767.0,98746.0,0.39724969]
["bitfinex","BTCUSD",1732294480721,0.00161943,98767.0,98747.0,0.47453718]
["bitfinex","BTCUSD",1732294480934,0.00161943,98767.0,98748.0,0.15]
["bitfinex","BTCUSD",1732294481446,0.00161943,98767.0,98747.0,0.0783]
["bitfinex","BTCUSD",1732294481447,0.00161943,98767.0,98753.0,0.15]
["bitfinex","BTCUSD",1732294482601,0.00161943,98767.0,98750.0,0.15]
["bitfinex","BTCUSD",1732294483544,0.00161943,98767.0,98751.0,0.0010125]
["bitfinex","BTCUSD",1732294483779,0.00161943,98767.0,98749.0,0.41831513]
["bitfinex","BTCUSD",1732294484011,0.00161943,98767.0,98752.0,0.15]
["bitfinex","BTCUSD",1732294484889,0.00161943,98767.0,98752.0,0.15101245]
["bitfinex","BTCUSD",1732294485095,0.00161943,98767.0,98752.0,0.00101245]
["bitfinex","BTCUSD",1732294485304,0.023,98772.0,98764.0,0.15]
["bitfinex","BTCUSD",1732294485553,0.023,98770.0,98764.0,0.15]
["bitfinex","BTCUSD",1732294485767,0.12501427,98770.0,98764.0,0.15]
["bitfinex","BTCUSD",1732294486735,0.12501427,98770.0,98763.0,0.18891636]
["bitfinex","BTCUSD",1732294486963,0.12501427,98770.0,98763.0,0.01020503]
["bitfinex","BTCUSD",1732294488705,0.12501427,98770.0,98764.0,0.03739486]
["bitfinex","BTCUSD",1732294489808,0.023,98777.0,98764.0,0.03739486]
["bitfinex","BTCUSD",1732294490053,0.023,98775.0,98764.0,0.03739486]
["bitfinex","BTCUSD",1732294490268,0.023,98773.0,98764.0,0.03739486]
["bitfinex","BTCUSD",1732294490488,0.12501427,98773.0,98764.0,0.03739486]
["bitfinex","BTCUSD",1732294491155,0.0008607,98770.0,98764.0,0.03739486]
["bitfinex","BTCUSD",1732294491412,0.0008607,98770.0,98763.0,0.01020503]
["bitfinex","BTCUSD",1732294491657,0.0008607,98770.0,98761.0,0.15]
["bitfinex","BTCUSD",1732294491893,0.0008607,98770.0,98763.0,0.03603652]
["bitfinex","BTCUSD",1732294492590,0.0008607,98770.0,98761.0,0.15]
["bitfinex","BTCUSD",1732294493026,0.0138607,98779.0,98761.0,0.15]
["bitfinex","BTCUSD",1732294493465,0.0138607,98779.0,98770.0,0.15]
["bitfinex","BTCUSD",1732294495446,0.11587497,98779.0,98769.0,0.11784472]
["bitfinex","BTCUSD",1732294495681,0.11587497,98779.0,98770.0,0.15]
["bitfinex","BTCUSD",1732294498828,0.11587497,98779.0,98769.0,0.15456166]
["bitfinex","BTCUSD",1732294499265,0.11587497,98779.0,98770.0,0.15]
["bitfinex","BTCUSD",1732294500725,0.0754,98791.0,98771.0,0.00101236]
["bitfinex","BTCUSD",1732294500943,0.1297,98797.0,98782.0,0.15]
["bitfinex","BTCUSD",1732294501207,0.10201427,98796.0,98785.0,0.15]
["bitfinex","BTCUSD",1732294501420,0.10201427,98796.0,98787.0,0.07728083]
["bitfinex","BTCUSD",1732294502806,0.069,98795.0,98774.0,0.15]
["bitfinex","BTCUSD",1732294503060,0.023,98793.0,98787.0,0.15]
["bitfinex","BTCUSD",1732294503297,0.023,98791.0,98787.0,0.15]
["bitfinex","BTCUSD",1732294503531,0.023,98789.0,98787.0,0.15]
["bitfinex","BTCUSD",1732294503777,0.12501427,98788.0,98787.0,0.15]
["bitfinex","BTCUSD",1732294504014,0.24711427,98788.0,98781.0,0.15]
["bitfinex","BTCUSD",1732294504245,0.023,98784.0,98781.0,0.15]
["bitfinex","BTCUSD",1732294504463,0.023,98784.0,98779.0,0.15]
["bitfinex","BTCUSD",1732294504464,0.023,98782.0,98779.0,0.15]
["bitfinex","BTCUSD",1732294504696,0.10201427,98781.0,98779.0,0.15]
["bitfinex","BTCUSD",1732294504915,0.023,98780.0,98779.0,0.15]
["bitfinex","BTCUSD",1732294505142,0.12501427,98780.0,98779.0,0.15]
["bitfinex","BTCUSD",1732294505634,0.12501427,98780.0,98771.0,0.15]
["bitfinex","BTCUSD",1732294505872,0.10201427,98779.0,98771.0,0.15]
["bitfinex","BTCUSD",1732294506101,0.10201427,98779.0,98772.0,0.03883456]
["bitfinex","BTCUSD",1732294507010,0.10201427,98779.0,98771.0,0.15]
["bitfinex","BTCUSD",1732294507514,0.10201427,98779.0,98771.0,0.1499]
["bitfinex","BTCUSD",1732294509156,0.10201427,98779.0,98770.0,0.11948967]
["bitfinex","BTCUSD",1732294509157,0.1027,98778.0,98770.0,0.0017212]
["bitfinex","BTCUSD",1732294509404,0.023,98776.0,98770.0,0.0017212]
["bitfinex","BTCUSD",1732294509655,0.023,98774.0,98770.0,0.0017212]
["bitfinex","BTCUSD",1732294509906,0.14711427,98775.0,98770.0,0.0017212]
["bitfinex","BTCUSD",1732294509907,0.1027,98771.0,98770.0,0.0017212]
["bitfinex","BTCUSD",1732294510144,0.20471427,98771.0,98770.0,0.0017212]
["bitfinex","BTCUSD",1732294512283,0.10201427,98771.0,98770.0,0.0017212]
["bitfinex","BTCUSD",1732294513408,0.12501427,98771.0,98770.0,0.0017212]
["bitfinex","BTCUSD",1732294513643,0.17021427,98771.0,98770.0,0.0017212]
["bitfinex","BTCUSD",1732294514114,0.023,98770.0,98760.0,0.06396091]
["bitfinex","BTCUSD",1732294514323,0.10201427,98769.0,98760.0,0.18172938]
["bitfinex","BTCUSD",1732294514553,0.10201427,98769.0,98760.0,0.11686847]
["bitfinex","BTCUSD",1732294515252,0.10201427,98769.0,98759.0,0.11776847]
["bitfinex","BTCUSD",1732294515501,0.023,98768.0,98759.0,0.11776847]
["bitfinex","BTCUSD",1732294515711,0.023,98766.0,98759.0,0.11776847]
["bitfinex","BTCUSD",1732294515931,0.10201427,98765.0,98759.0,0.11776847]
["bitfinex","BTCUSD",1732294516159,0.023,98764.0,98760.0,0.15]
["bitfinex","BTCUSD",1732294516371,0.023,98762.0,98760.0,0.15]
["bitfinex","BTCUSD",1732294516590,0.10201427,98761.0,98760.0,0.15]
["bitfinex","BTCUSD",1732294516836,0.10201427,98761.0,98740.0,0.0758]
["bitfinex","BTCUSD",1732294516837,0.10201427,98761.0,98752.0,0.15]
["bitfinex","BTCUSD",1732294517290,0.10201427,98761.0,98759.0,0.0017212]
["bitfinex","BTCUSD",1732294517549,0.10201427,98760.0,98759.0,0.0017212]
["bitfinex","BTCUSD",1732294519377,0.23231427,98760.0,98759.0,0.0017212]
["bitfinex","BTCUSD",1732294520477,0.25531427,98760.0,98759.0,0.0017212]
["bitfinex","BTCUSD",1732294522395,0.18371427,98760.0,98759.0,0.0017212]
["bitfinex","BTCUSD",1732294522621,0.10201427,98760.0,98759.0,0.0017212]
["bitfinex","BTCUSD",1732294524261,0.10201427,98760.0,98759.0,0.00164586]
["bitfinex","BTCUSD",1732294524735,0.10201427,98760.0,98759.0,0.15164586]
["bitfinex","BTCUSD",1732294525209,0.18141427,98760.0,98759.0,0.15164586]
["bitfinex","BTCUSD",1732294525670,0.18141427,98760.0,98759.0,0.00164586]
["bitfinex","BTCUSD",1732294527314,0.20441427,98760.0,98759.0,0.00164586]
["bitfinex","BTCUSD",1732294527752,0.20441427,98760.0,98759.0,0.75164586]
["bitfinex","BTCUSD",1732294528187,0.20441427,98760.0,98759.0,0.97539902]
["bitfinex","BTCUSD",1732294528402,0.20441427,98760.0,98759.0,0.75164586]
["bitfinex","BTCUSD",1732294528894,0.18141427,98760.0,98759.0,0.97539902]
["bitfinex","BTCUSD",1732294529136,0.10201427,98760.0,98759.0,0.75164586]
["bitfinex","BTCUSD",1732294529828,0.0008606,98780.0,98760.0,0.15]
["bitfinex","BTCUSD",1732294530046,0.10201427,98779.0,98772.0,0.15]
["bitfinex","BTCUSD",1732294530285,0.10201427,98779.0,98774.0,0.15]
["bitfinex","BTCUSD",1732294530804,0.10201427,98779.0,98772.0,0.37365995]
["bitfinex","BTCUSD",1732294531011,0.10201427,98779.0,98773.0,0.22365995]
["bitfinex","BTCUSD",1732294531269,0.023,98778.0,98774.0,0.15]
["bitfinex","BTCUSD",1732294531501,0.10201427,98777.0,98774.0,0.15]
["bitfinex","BTCUSD",1732294531759,0.023,98776.0,98774.0,0.15]
["bitfinex","BTCUSD",1732294531985,0.12501427,98775.0,98774.0,0.15]
["bitfinex","BTCUSD",1732294532430,0.12501427,98775.0,98767.0,0.26839194]
["bitfinex","BTCUSD",1732294532431,0.12501427,98775.0,98768.0,0.15]
["bitfinex","BTCUSD",1732294532690,0.0787,98773.0,98766.0,0.26839194]
["bitfinex","BTCUSD",1732294532936,0.0787,98773.0,98759.0,0.60164586]
["bitfinex","BTCUSD",1732294532937,0.12501427,98772.0,98768.0,0.2236313]
["bitfinex","BTCUSD",1732294533178,0.12501427,98772.0,98770.0,0.2236313]
["bitfinex","BTCUSD",1732294533656,0.12501427,98772.0,98760.0,0.11776847]
["bitfinex","BTCUSD",1732294533657,0.12501427,98772.0,98763.0,0.26835756]
["bitfinex","BTCUSD",1732294534143,0.12501427,98772.0,98771.0,0.15]
["bitfinex","BTCUSD",1732294535120,0.12483813,98772.0,98771.0,0.15]
["bitfinex","BTCUSD",1732294535356,0.12483813,98772.0,98764.0,0.15]
["bitfinex","BTCUSD",1732294535602,0.12313813,98772.0,98771.0,0.15]
["bitfinex","BTCUSD",1732294536777,0.12313813,98772.0,98763.0,0.15]
["bitfinex","BTCUSD",1732294537414,0.10201427,98772.0,98762.0,0.15]
["bitfinex","BTCUSD",1732294537624,0.10201427,98772.0,98767.0,0.41835756]
["bitfinex","BTCUSD",1732294537921,0.10201427,98772.0,98768.0,0.15]
["bitfinex","BTCUSD",1732294538129,0.0008606,98780.0,98772.0,0.15]
["bitfinex","BTCUSD",1732294538340,0.0008606,98780.0,98779.0,0.15]
["bitfinex","BTCUSD",1732294538882,0.0008606,98780.0,98779.0,0.54561436]
["bitfinex","BTCUSD",1732294539118,0.0008606,98780.0,98779.0,0.15]
["bitfinex","BTCUSD",1732294539543,0.0008606,98780.0,98773.0,0.18525045]
["bitfinex","BTCUSD",1732294539795,0.0008607,98799.0,98779.0,0.05089921]
["bitfinex","BTCUSD",1732294539995,0.10201427,98798.0,98795.0,0.15]
["bitfinex","BTCUSD",1732294540205,0.10201427,98798.0,98789.0,0.63070216]
["bitfinex","BTCUSD",1732294540206,0.0008607,98799.0,98798.0,0.15]
["bitfinex","BTCUSD",1732294540423,0.10287497,98799.0,98798.0,0.15]
["bitfinex","BTCUSD",1732294541313,0.0008607,98799.0,98792.0,0.2295]
["bitfinex","BTCUSD",1732294541527,0.0008607,98799.0,98792.0,0.0795]
["bitfinex","BTCUSD",1732294542005,0.0008607,98799.0,98791.0,0.15]
["bitfinex","BTCUSD",1732294542700,0.0008607,98799.0,98789.0,0.23553694]
["bitfinex","BTCUSD",1732294542701,0.0008607,98799.0,98790.0,0.15]
["bitfinex","BTCUSD",1732294543581,0.0008607,98799.0,98790.0,0.18618155]
["bitfinex","BTCUSD",1732294543795,0.0008607,98799.0,98791.0,0.03618155]
["bitfinex","BTCUSD",1732294545488,0.023,98830.0,98808.0,0.2]
["bitfinex","BTCUSD",1732294545718,0.10201427,98811.0,98808.0,0.2]
["bitfinex","BTCUSD",1732294545948,0.10201427,98811.0,98809.0,0.03618155]
["bitfinex","BTCUSD",1732294546209,0.10201427,98811.0,98809.0,0.06232573]
["bitfinex","BTCUSD",1732294546431,0.002,98826.0,98809.0,0.26232573]
["bitfinex","BTCUSD",1732294546687,0.10201427,98825.0,98817.0,0.15]
["bitfinex","BTCUSD",1732294547105,0.1062,98876.0,98817.0,0.15]
["bitfinex","BTCUSD",1732294547106,0.07507,98863.0,98841.0,0.2]
["bitfinex","BTCUSD",1732294547312,0.07507,98863.0,98855.0,0.15]
["bitfinex","BTCUSD",1732294548232,0.10701427,98856.0,98855.0,0.14837134]
["bitfinex","BTCUSD",1732294548448,0.10701427,98856.0,98850.0,0.2]
["bitfinex","BTCUSD",1732294548663,0.10201427,98855.0,98850.0,0.2]
["bitfinex","BTCUSD",1732294548878,0.005,98856.0,98855.0,0.2]
["bitfinex","BTCUSD",1732294549305,0.10691327,98856.0,98850.0,0.2]
["bitfinex","BTCUSD",1732294549554,0.004899,98856.0,98855.0,0.2]
["bitfinex","BTCUSD",1732294550685,0.004899,98856.0,98855.0,0.35]
["bitfinex","BTCUSD",1732294551818,0.004899,98856.0,98855.0,0.15]
["bitfinex","BTCUSD",1732294552062,0.10691327,98856.0,98851.0,0.2]
["bitfinex","BTCUSD",1732294552263,0.10201427,98855.0,98852.0,0.15]
["bitfinex","BTCUSD",1732294553400,0.004899,98856.0,98855.0,0.15]
["bitfinex","BTCUSD",1732294553632,0.10691327,98856.0,98855.0,0.15]
["bitfinex","BTCUSD",1732294554145,0.10777377,98856.0,98855.0,0.15]
["bitfinex","BTCUSD",1732294554354,0.10697377,98856.0,98855.0,0.15]
["bitfinex","BTCUSD",1732294554565,0.10697377,98856.0,98850.0,0.15]
["bitfinex","BTCUSD",1732294554796,0.10201427,98855.0,98850.0,0.15]
["bitfinex","BTCUSD",1732294556182,0.10201427,98855.0,98854.0,0.15]
["bitfinex","BTCUSD",1732294556636,0.0049595,98856.0,98855.0,0.35]
["bitfinex","BTCUSD",1732294561938,0.0049595,98856.0,98855.0,0.15]
["bitfinex","BTCUSD",1732294562151,0.0049595,98856.0,98855.0,0.35]
["bitfinex","BTCUSD",1732294562830,0.10697377,98856.0,98855.0,0.15]
["bitfinex","BTCUSD",1732294563077,0.0049595,98856.0,98855.0,0.35]
["bitfinex","BTCUSD",1732294563284,0.0048505,98856.0,98855.0,0.35]
["bitfinex","BTCUSD",1732294564167,0.10686477,98856.0,98854.0,0.15]
["bitfinex","BTCUSD",1732294564380,0.10201427,98855.0,98854.0,0.15]
["bitfinex","BTCUSD",1732294564594,0.10675973,98855.0,98854.0,0.15]
["bitfinex","BTCUSD",1732294565048,0.10675973,98855.0,98846.0,0.35]
["bitfinex","BTCUSD",1732294565703,0.10675973,98855.0,98849.0,0.2]
["bitfinex","BTCUSD",1732294565911,0.10675973,98855.0,98850.0,0.15]
["bitfinex","BTCUSD",1732294565912,0.10201427,98855.0,98850.0,0.15]
["bitfinex","BTCUSD",1732294566129,0.00474545,98854.0,98850.0,0.15]
["bitfinex","BTCUSD",1732294566357,0.10201427,98853.0,98850.0,0.15]
["bitfinex","BTCUSD",1732294566781,0.00474541,98852.0,98850.0,0.15]
["bitfinex","BTCUSD",1732294567060,0.10201427,98851.0,98850.0,0.15]
["bitfinex","BTCUSD",1732294569214,0.0003696,98854.0,98852.0,0.2]
["bitfinex","BTCUSD",1732294569425,0.0003696,98854.0,98853.0,0.35]
["bitfinex","BTCUSD",1732294573841,0.0003696,98854.0,98853.0,0.37651563]
["bitfinex","BTCUSD",1732294574046,0.0003696,98854.0,98853.0,0.40268432]
["bitfinex","BTCUSD",1732294574269,0.0003696,98854.0,98853.0,0.05268432]
["bitfinex","BTCUSD",1732294574730,0.0003696,98854.0,98851.0,0.15]
["bitfinex","BTCUSD",1732294574944,0.0003696,98854.0,98853.0,0.02616869]
["bitfinex","BTCUSD",1732294575397,0.0003696,98854.0,98853.0,0.09868432]
["bitfinex","BTCUSD",1732294575828,0.0003696,98854.0,98846.0,0.12107956]
["bitfinex","BTCUSD",1732294576043,0.0003696,98854.0,98847.0,0.10201427]
["bitfinex","BTCUSD",1732294576278,0.0003696,98854.0,98848.0,0.15]
["bitfinex","BTCUSD",1732294576530,0.0003696,98854.0,98850.0,0.15]
["bitfinex","BTCUSD",1732294576780,0.0003696,98854.0,98852.0,0.15]
["bitfinex","BTCUSD",1732294577001,0.0003696,98854.0,98853.0,0.10201427]
["bitfinex","BTCUSD",1732294577241,0.0003696,98854.0,98853.0,0.25373527]
["bitfinex","BTCUSD",1732294577482,0.0003696,98854.0,98853.0,0.29374484]
["bitfinex","BTCUSD",1732294578809,0.0003696,98854.0,98853.0,0.5418244]
["bitfinex","BTCUSD",1732294581756,0.0003696,98854.0,98853.0,0.52481483]
["bitfinex","BTCUSD",1732294581968,0.04229275,98854.0,98853.0,0.278721]
["bitfinex","BTCUSD",1732294582181,0.04229275,98854.0,98853.0,0.31181569]
["bitfinex","BTCUSD",1732294582392,0.0003696,98854.0,98853.0,0.31181569]
["bitfinex","BTCUSD",1732294583451,0.0003696,98854.0,98853.0,0.53490952]
["bitfinex","BTCUSD",1732294584792,0.0003696,98854.0,98853.0,0.57579606]
["bitfinex","BTCUSD",1732294585000,0.0003696,98854.0,98853.0,0.54577987]
["bitfinex","BTCUSD",1732294585655,7e-05,98863.0,98861.0,0.12107956]
["bitfinex","BTCUSD",1732294585656,3.001e-05,98863.0,98861.0,0.12107956]
["bitfinex","BTCUSD",1732294585870,3.001e-05,98863.0,98862.0,0.28875945]
["bitfinex","BTCUSD",1732294586794,3.001e-05,98863.0,98862.0,0.40983901]
["bitfinex","BTCUSD",1732294587894,0.16908346,98864.0,98863.0,0.14407956]
["bitfinex","BTCUSD",1732294588144,0.15494153,98864.0,98863.0,0.50059383]
["bitfinex","BTCUSD",1732294588779,0.15494153,98864.0,98863.0,0.25201427]
["bitfinex","BTCUSD",1732294589449,0.15494153,98864.0,98863.0,0.15]
["bitfinex","BTCUSD",1732294589657,0.15494153,98864.0,98859.0,0.15]
["bitfinex","BTCUSD",1732294589868,0.15494153,98864.0,98860.0,0.10201427]
["bitfinex","BTCUSD",1732294590094,0.15494153,98864.0,98861.0,0.15]
["bitfinex","BTCUSD",1732294590310,0.15494153,98864.0,98863.0,0.15]
["bitfinex","BTCUSD",1732294591461,0.15494153,98864.0,98854.0,0.15]
["bitfinex","BTCUSD",1732294593903,0.15494153,98864.0,98854.0,0.14657635]
["bitfinex","BTCUSD",1732294594086,0.15494153,98864.0,98854.0,0.13900145]
["bitfinex","BTCUSD",1732294594978,0.15494153,98864.0,98854.0,0.13359066]
["bitfinex","BTCUSD",1732294595279,0.15494153,98864.0,98853.0,0.001721]
["bitfinex","BTCUSD",1732294595475,0.0453,98861.0,98853.0,0.001721]
["bitfinex","BTCUSD",1732294595730,0.22601427,98861.0,98853.0,0.001721]
["bitfinex","BTCUSD",1732294596371,0.07892044,98858.0,98853.0,0.001721]
["bitfinex","BTCUSD",1732294596648,0.0766,98856.0,98853.0,0.001721]
["bitfinex","BTCUSD",1732294596890,0.10201427,98855.0,98853.0,0.001721]
["bitfinex","BTCUSD",1732294597536,0.0766,98856.0,98853.0,0.001721]
["bitfinex","BTCUSD",1732294598196,0.0453,98861.0,98853.0,0.001721]
["bitfinex","BTCUSD",1732294598621,0.0766,98863.0,98854.0,0.00101147]
["bitfinex","BTCUSD",1732294599044,0.0766,98863.0,98853.0,0.001721]
["bitfinex","BTCUSD",1732294599491,0.0766,98863.0,98854.0,0.00101147]
["bitfinex","BTCUSD",1732294599942,0.00161464,98865.0,98854.0,0.00101147]
["bitfinex","BTCUSD",1732294601224,0.00161464,98865.0,98853.0,0.001721]
["bitfinex","BTCUSD",1732294602115,0.0008604,98864.0,98853.0,0.001721]
["bitfinex","BTCUSD",1732294603476,0.0466,98863.0,98853.0,0.001721]
["bitfinex","BTCUSD",1732294605448,0.0008604,98864.0,98853.0,0.001721]
["bitfinex","BTCUSD",1732294606145,0.0008604,98864.0,98854.0,0.00101143]
["bitfinex","BTCUSD",1732294606375,0.0008604,98864.0,98856.0,0.15]
["bitfinex","BTCUSD",1732294607492,0.0008604,98864.0,98855.0,0.15]
["bitfinex","BTCUSD",1732294607696,0.0008604,98864.0,98854.0,0.15]
["bitfinex","BTCUSD",1732294608535,0.0008604,98864.0,98854.0,0.39603909]
["bitfinex","BTCUSD",1732294608778,0.0008604,98864.0,98855.0,0.15]
["bitfinex","BTCUSD",1732294609663,0.0008604,98864.0,98853.0,0.001721]
["bitfinex","BTCUSD",1732294611439,0.0752,98863.0,98853.0,0.001721]
["bitfinex","BTCUSD",1732294612324,0.10201427,98862.0,98853.0,0.001721]
["bitfinex","BTCUSD",1732294614454,0.12488084,98864.0,98853.0,0.001721]
["bitfinex","BTCUSD",1732294614455,0.0008604,98864.0,98853.0,0.0027325]
["bitfinex","BTCUSD",1732294614705,0.0008604,98864.0,98855.0,0.15]
["bitfinex","BTCUSD",1732294615749,0.0008604,98864.0,98853.0,0.001721]
["bitfinex","BTCUSD",1732294616825,0.15021427,98863.0,98853.0,0.001721]
["bitfinex","BTCUSD",1732294620541,0.0812,98862.0,98853.0,0.001721]
["bitfinex","BTCUSD",1732294620750,0.18321427,98862.0,98853.0,0.001721]
["bitfinex","BTCUSD",1732294622558,0.18321427,98862.0,98853.0,0.151721]
["bitfinex","BTCUSD",1732294622975,0.18321427,98862.0,98853.0,0.001721]
["bitfinex","BTCUSD",1732294625261,0.18407477,98862.0,98853.0,0.001721]
["bitfinex","BTCUSD",1732294625487,0.18407477,98862.0,98852.0,0.11776847]
["bitfinex","BTCUSD",1732294626329,0.18407477,98862.0,98847.0,0.15]
["bitfinex","BTCUSD",1732294626330,0.07892044,98859.0,98847.0,0.15]
["bitfinex","BTCUSD",1732294626604,0.07892044,98859.0,98840.0,0.11776847]
["bitfinex","BTCUSD",1732294626605,0.10201427,98858.0,98840.0,0.11776847]
["bitfinex","BTCUSD",1732294626828,0.10201427,98858.0,98849.0,0.11776847]
["bitfinex","BTCUSD",1732294627472,0.10201427,98858.0,98850.0,0.15]
["bitfinex","BTCUSD",1732294631894,0.07892044,98854.0,98850.0,0.15]
["bitfinex","BTCUSD",1732294632121,0.10201427,98853.0,98850.0,0.15]
["bitfinex","BTCUSD",1732294632570,0.10201427,98853.0,98850.0,0.19100006]
["bitfinex","BTCUSD",1732294632788,0.10199805,98853.0,98850.0,0.19100006]
["bitfinex","BTCUSD",1732294633023,0.0820605,98862.0,98850.0,0.19100006]
["bitfinex","BTCUSD",1732294633024,0.07892044,98857.0,98850.0,0.19100006]
["bitfinex","BTCUSD",1732294633274,0.18407477,98862.0,98850.0,0.19100006]
["bitfinex","BTCUSD",1732294633488,0.18407477,98862.0,98850.0,0.30876853]
["bitfinex","BTCUSD",1732294634184,0.0008605,98862.0,98851.0,0.0010115]
["bitfinex","BTCUSD",1732294634400,0.0008605,98862.0,98850.0,0.30876853]
["bitfinex","BTCUSD",1732294634610,0.0008605,98862.0,98850.0,0.26776847]
["bitfinex","BTCUSD",1732294635041,0.0008605,98862.0,98851.0,0.00101143]
["bitfinex","BTCUSD",1732294635286,0.0008605,98862.0,98856.0,0.15]
["bitfinex","BTCUSD",1732294635515,0.0008605,98862.0,98856.0,0.39759249]
["bitfinex","BTCUSD",1732294635724,0.0008605,98862.0,98857.0,0.15]
["bitfinex","BTCUSD",1732294636151,0.0008605,98862.0,98858.0,0.15]
["bitfinex","BTCUSD",1732294636847,0.0008605,98862.0,98859.0,0.39759249]
["bitfinex","BTCUSD",1732294637077,0.0008605,98862.0,98858.0,0.54759249]
["bitfinex","BTCUSD",1732294637298,0.0008605,98862.0,98860.0,0.15]
["bitfinex","BTCUSD",1732294638013,0.0008605,98862.0,98860.0,0.54759249]
["bitfinex","BTCUSD",1732294638246,0.0008605,98862.0,98860.0,0.15]
["bitfinex","BTCUSD",1732294638456,0.0008605,98862.0,98861.0,0.15]
["bitfinex","BTCUSD",1732294639579,0.0008605,98862.0,98853.0,0.0786]
["bitfinex","BTCUSD",1732294639580,0.0008605,98862.0,98853.0,0.15]
["bitfinex","BTCUSD",1732294639772,0.0008605,98862.0,98861.0,0.5479582]
["bitfinex","BTCUSD",1732294640000,0.0008605,98862.0,98861.0,0.15]
["bitfinex","BTCUSD",1732294640692,0.0008605,98862.0,98861.0,0.1510114]
["bitfinex","BTCUSD",1732294640915,0.0007785,98862.0,98861.0,0.0010114]
["bitfinex","BTCUSD",1732294641143,0.00075684,98862.0,98859.0,0.15]
["bitfinex","BTCUSD",1732294642092,0.00075684,98862.0,98857.0,0.00101145]
["bitfinex","BTCUSD",1732294642305,0.00075684,98862.0,98861.0,0.26953734]
["bitfinex","BTCUSD",1732294642537,0.00075684,98862.0,98861.0,0.15]
["bitfinex","BTCUSD",1732294643196,0.00075684,98862.0,98861.0,0.41954248]
["bitfinex","BTCUSD",1732294643423,0.00075684,98862.0,98861.0,0.15]
["bitfinex","BTCUSD",1732294643634,0.00075684,98862.0,98861.0,0.41944943]
["bitfinex","BTCUSD",1732294643853,0.00075684,98862.0,98861.0,0.1499]
["bitfinex","BTCUSD",1732294644547,0.00075684,98862.0,98861.0,0.54790855]
["bitfinex","BTCUSD",1732294644764,0.00075684,98862.0,98852.0,0.11776847]
["bitfinex","BTCUSD",1732294644984,0.00075684,98862.0,98852.0,0.15425518]
["bitfinex","BTCUSD",1732294645698,0.00075684,98862.0,98853.0,0.15]
["bitfinex","BTCUSD",1732294646123,0.00075684,98862.0,98861.0,0.39786997]
["bitfinex","BTCUSD",1732294646571,0.00075684,98862.0,98861.0,0.54786997]
["bitfinex","BTCUSD",1732294646804,0.00075684,98862.0,98861.0,0.15]
["bitfinex","BTCUSD",1732294647684,0.00075684,98862.0,98860.0,0.00101143]
["bitfinex","BTCUSD",1732294647893,0.00075684,98862.0,98859.0,0.15101143]
["bitfinex","BTCUSD",1732294648748,0.00075684,98862.0,98860.0,0.00101142]
["bitfinex","BTCUSD",1732294648964,0.00075684,98862.0,98859.0,0.15101143]
["bitfinex","BTCUSD",1732294649170,0.00075684,98862.0,98861.0,0.15]
["bitfinex","BTCUSD",1732294650318,0.00075684,98862.0,98859.0,0.00101142]
["bitfinex","BTCUSD",1732294650534,0.00075684,98862.0,98856.0,0.15]
["bitfinex","BTCUSD",1732294650778,0.0758,98861.0,98859.0,0.15]
["bitfinex","BTCUSD",1732294650984,0.0758,98861.0,98860.0,0.15]
["bitfinex","BTCUSD",1732294651591,0.0649,98861.0,98860.0,0.15]
["bitfinex","BTCUSD",1732294652047,0.00075684,98862.0,98861.0,0.15]
["bitfinex","BTCUSD",1732294652904,0.00075684,98862.0,98858.0,0.0498]
["bitfinex","BTCUSD",1732294654415,0.00075684,98862.0,98861.0,0.54712559]
["bitfinex","BTCUSD",1732294654624,0.00075684,98862.0,98861.0,0.15]
["bitfinex","BTCUSD",1732294655508,0.00075684,98862.0,98855.0,0.0805]
["bitfinex","BTCUSD",1732294655757,0.00075684,98862.0,98861.0,0.15]
["bitfinex","BTCUSD",1732294656425,0.32937287,98874.0,98862.0,0.15]
["bitfinex","BTCUSD",1732294657136,0.32937287,98874.0,98864.0,0.07712759]
["bitfinex","BTCUSD",1732294657337,0.32437287,98874.0,98864.0,0.07702759]
["bitfinex","BTCUSD",1732294657571,0.31937287,98874.0,98864.0,0.07702759]
["bitfinex","BTCUSD",1732294658439,0.31937287,98874.0,98861.0,0.15]
["bitfinex","BTCUSD",1732294658667,0.31937287,98874.0,98865.0,0.00101134]
["bitfinex","BTCUSD",1732294658893,0.31937287,98874.0,98861.0,0.15]
["bitfinex","BTCUSD",1732294659532,0.31937287,98874.0,98862.0,0.00101134]
["bitfinex","BTCUSD",1732294659761,0.31937287,98874.0,98862.0,0.02401134]
["bitfinex","BTCUSD",1732294659991,0.31937287,98874.0,98862.0,0.023]
["bitfinex","BTCUSD",1732294660198,0.31937287,98874.0,98861.0,0.12751032]
["bitfinex","BTCUSD",1732294660404,0.31937287,98874.0,98861.0,0.19866666]
["bitfinex","BTCUSD",1732294660893,0.06937287,98874.0,98861.0,0.20038766]
["bitfinex","BTCUSD",1732294661097,0.06937287,98874.0,98860.0,0.19676476]
["bitfinex","BTCUSD",1732294661098,0.07023337,98874.0,98860.0,0.19676476]
["bitfinex","BTCUSD",1732294663523,0.07023337,98874.0,98855.0,0.0805]
["bitfinex","BTCUSD",1732294663756,0.07023337,98874.0,98864.0,0.07712759]
["bitfinex","BTCUSD",1732294663975,0.07023337,98874.0,98861.0,0.15]
["bitfinex","BTCUSD",1732294665747,0.07023337,98874.0,98861.0,0.1499]
["bitfinex","BTCUSD",1732294669136,0.125,98873.0,98861.0,0.1499]
["bitfinex","BTCUSD",1732294669355,0.10201427,98872.0,98848.0,0.0817]
["bitfinex","BTCUSD",1732294669567,0.10201427,98872.0,98863.0,0.07712759]
["bitfinex","BTCUSD",1732294670863,0.10201427,98872.0,98860.0,0.07712759]
["bitfinex","BTCUSD",1732294671076,0.10201427,98872.0,98860.0,0.15425518]
["bitfinex","BTCUSD",1732294672244,0.10201427,98872.0,98861.0,0.00101141]
["bitfinex","BTCUSD",1732294672524,0.10201427,98872.0,98860.0,0.15425518]
["bitfinex","BTCUSD",1732294672753,0.125,98873.0,98860.0,0.15425518]
["bitfinex","BTCUSD",1732294672754,0.125,98873.0,98861.0,0.00273239]
["bitfinex","BTCUSD",1732294672978,0.07023337,98874.0,98861.0,0.00273239]
["bitfinex","BTCUSD",1732294672979,0.07023337,98874.0,98861.0,0.15273239]
["bitfinex","BTCUSD",1732294673665,0.07023337,98874.0,98861.0,0.151721]
["bitfinex","BTCUSD",1732294676625,1.58471195,98855.0,98850.0,0.12107956]
["bitfinex","BTCUSD",1732294676843,1.58471195,98855.0,98851.0,0.10373527]
["bitfinex","BTCUSD",1732294678648,1.58471195,98855.0,98852.0,0.22309383]
["bitfinex","BTCUSD",1732294678872,1.58471195,98855.0,98853.0,0.15]
["bitfinex","BTCUSD",1732294679104,1.58471195,98855.0,98853.0,0.25201427]
["bitfinex","BTCUSD",1732294679340,1.58471195,98855.0,98854.0,0.37309383]
["bitfinex","BTCUSD",1732294680755,1.58471195,98855.0,98854.0,0.25201427]
["bitfinex","BTCUSD",1732294680974,1.58471195,98855.0,98851.0,0.151721]
["bitfinex","BTCUSD",1732294681213,1.58471195,98855.0,98851.0,0.25373527]
["bitfinex","BTCUSD",1732294681684,1.58471195,98855.0,98851.0,0.001721]
["bitfinex","BTCUSD",1732294684585,0.0783,98854.0,98851.0,0.001721]
["bitfinex","BTCUSD",1732294685228,0.0783,98852.0,98851.0,0.00153001]
["bitfinex","BTCUSD",1732294685445,0.25923471,98852.0,98851.0,0.00153001]
["bitfinex","BTCUSD",1732294685655,0.18031427,98852.0,98851.0,0.00153001]
["bitfinex","BTCUSD",1732294691291,0.30633471,98852.0,98851.0,0.00153001]
["bitfinex","BTCUSD",1732294693509,0.0776,98843.0,98841.0,0.15]
["bitfinex","BTCUSD",1732294693718,0.17961427,98843.0,98834.0,0.15]
["bitfinex","BTCUSD",1732294693928,0.0485,98842.0,98834.0,0.15]
["bitfinex","BTCUSD",1732294696706,0.15051427,98842.0,98834.0,0.15]
["bitfinex","BTCUSD",1732294696966,0.18351427,98841.0,98834.0,0.15]
["bitfinex","BTCUSD",1732294698023,0.18351427,98841.0,98834.0,0.1517226]
["bitfinex","BTCUSD",1732294702382,0.0754,98840.0,98834.0,0.19223778]
["bitfinex","BTCUSD",1732294702601,0.0794,98838.0,98834.0,0.19223778]
["bitfinex","BTCUSD",1732294702813,0.18141427,98838.0,98834.0,0.19223778]
["bitfinex","BTCUSD",1732294703491,0.0794,98838.0,98834.0,0.19223778]
["bitfinex","BTCUSD",1732294703736,2.66613026,98844.0,98835.0,0.02612636]
["bitfinex","BTCUSD",1732294703737,2.39072927,98844.0,98835.0,0.02612636]
["bitfinex","BTCUSD",1732294703958,2.38590334,98844.0,98834.0,0.19223778]
["bitfinex","BTCUSD",1732294704201,2.18409953,98844.0,98836.0,0.15]
["bitfinex","BTCUSD",1732294704434,1.73999993,98844.0,98839.0,0.15]
["bitfinex","BTCUSD",1732294704656,1.73999993,98844.0,98841.0,0.15]
["bitfinex","BTCUSD",1732294705369,1.73999993,98844.0,98843.0,0.27107956]
["bitfinex","BTCUSD",1732294705618,1.73999993,98844.0,98843.0,0.37309383]
["bitfinex","BTCUSD",1732294706336,1.73999993,98844.0,98843.0,0.37304862]
["bitfinex","BTCUSD",1732294709140,1.73999993,98844.0,98843.0,0.15]
["bitfinex","BTCUSD",1732294709362,1.73999993,98844.0,98841.0,0.04035295]
["bitfinex","BTCUSD",1732294709875,1.73999993,98844.0,98835.0,0.15]
["bitfinex","BTCUSD",1732294710115,1.73999993,98844.0,98837.0,0.15]
["bitfinex","BTCUSD",1732294711253,1.73999993,98844.0,98834.0,0.16455268]
["bitfinex","BTCUSD",1732294711254,1.73999993,98844.0,98839.0,0.15]
["bitfinex","BTCUSD",1732294711477,1.63999993,98844.0,98841.0,0.15]
["bitfinex","BTCUSD",1732294711695,1.63999993,98844.0,98841.0,0.25201427]
["bitfinex","BTCUSD",1732294712143,1.63999993,98844.0,98842.0,0.10201427]
["bitfinex","BTCUSD",1732294712384,1.63999993,98844.0,98843.0,0.27103435]
["bitfinex","BTCUSD",1732294712628,1.63999993,98844.0,98843.0,0.37304862]
["bitfinex","BTCUSD",1732294719607,1.63999993,98844.0,98834.0,0.19780923]
["bitfinex","BTCUSD",1732294720759,1.63999993,98844.0,98839.0,0.12103435]
["bitfinex","BTCUSD",1732294720983,1.63999993,98844.0,98840.0,0.25201427]
["bitfinex","BTCUSD",1732294722573,1.63999993,98844.0,98840.0,0.15]
["bitfinex","BTCUSD",1732294722850,0.0831,98843.0,98839.0,0.0017228]
["bitfinex","BTCUSD",1732294725472,0.18097992,98842.0,98839.0,0.0017228]
["bitfinex","BTCUSD",1732294727822,0.07896565,98841.0,98839.0,0.0017228]
["bitfinex","BTCUSD",1732294728106,0.10201427,98840.0,98839.0,0.0017228]
["bitfinex","BTCUSD",1732294728342,0.10201427,98840.0,98839.0,0.02699598]
["bitfinex","BTCUSD",1732294728568,0.0831,98843.0,98839.0,0.02699598]
["bitfinex","BTCUSD",1732294728799,0.0831,98843.0,98840.0,0.02527318]
["bitfinex","BTCUSD",1732294729525,0.0831,98843.0,98834.0,0.07240651]
["bitfinex","BTCUSD",1732294729777,0.0831,98843.0,98835.0,0.00101167]
["bitfinex","BTCUSD",1732294731593,0.0831,98843.0,98834.0,0.07240651]
["bitfinex","BTCUSD",1732294732039,0.18511427,98843.0,98834.0,0.07240651]
["bitfinex","BTCUSD",1732294733396,0.0831,98842.0,98834.0,0.07240651]
["bitfinex","BTCUSD",1732294737099,0.0831,98842.0,98834.0,0.07412931]
["bitfinex","BTCUSD",1732294739336,0.20509162,98841.0,98834.0,0.0017228]
["bitfinex","BTCUSD",1732294739560,0.023,98839.0,98834.0,0.0017228]
["bitfinex","BTCUSD",1732294739779,0.10201427,98838.0,98834.0,0.0017228]
["bitfinex","BTCUSD",1732294740921,0.0774,98840.0,98829.0,0.00101176]
["bitfinex","BTCUSD",1732294743108,0.023,98839.0,98829.0,0.15101176]
["bitfinex","BTCUSD",1732294743615,0.023,98839.0,98829.0,0.15]
["bitfinex","BTCUSD",1732294744701,0.023,98839.0,98821.0,0.15101174]
["bitfinex","BTCUSD",1732294747131,0.023,98839.0,98829.0,0.11754595]
["bitfinex","BTCUSD",1732294747359,0.023,98839.0,98830.0,0.15]
["bitfinex","BTCUSD",1732294749009,0.023,98837.0,98821.0,0.19194016]
["bitfinex","BTCUSD",1732294749220,0.023,98837.0,98821.0,0.04366336]
["bitfinex","BTCUSD",1732294749221,0.1265,98836.0,98821.0,0.04366336]
["bitfinex","BTCUSD",1732294749459,0.023,98833.0,98821.0,0.04366336]
["bitfinex","BTCUSD",1732294750603,0.023,98833.0,98821.0,0.19366336]
["bitfinex","BTCUSD",1732294752610,0.018,98833.0,98821.0,0.19366336]
["bitfinex","BTCUSD",1732294752836,0.0799,98834.0,98821.0,0.19366336]
["bitfinex","BTCUSD",1732294753492,0.0497,98830.0,98821.0,0.04366336]
["bitfinex","BTCUSD",1732294753764,0.002,98830.0,98821.0,0.04366336]
["bitfinex","BTCUSD",1732294753982,0.128,98822.0,98821.0,0.04366336]
["bitfinex","BTCUSD",1732294754438,0.002,98815.0,98809.0,0.001721]
["bitfinex","BTCUSD",1732294754665,0.0797,98813.0,98809.0,0.001721]
["bitfinex","BTCUSD",1732294754893,0.0492,98810.0,98809.0,0.001721]
["bitfinex","BTCUSD",1732294755117,0.1289,98810.0,98809.0,0.001721]
["bitfinex","BTCUSD",1732294755791,0.1289,98810.0,98800.0,1.0]
["bitfinex","BTCUSD",1732294755792,0.08096565,98801.0,98800.0,1.0]
["bitfinex","BTCUSD",1732294756020,0.33287992,98801.0,98800.0,1.0]
["bitfinex","BTCUSD",1732294756475,0.53287992,98801.0,98800.0,1.0]
["bitfinex","BTCUSD",1732294756761,0.023,98777.0,98755.0,0.0017216]
["bitfinex","BTCUSD",1732294756986,0.023,98772.0,98755.0,0.0017216]
["bitfinex","BTCUSD",1732294757211,0.10196565,98763.0,98762.0,0.04347187]
["bitfinex","BTCUSD",1732294757442,0.20397992,98763.0,98762.0,0.0017216]
["bitfinex","BTCUSD",1732294757672,0.20509162,98763.0,98762.0,0.0017216]
["bitfinex","BTCUSD",1732294757898,0.023,98768.0,98762.0,0.0017216]
["bitfinex","BTCUSD",1732294758117,0.023,98766.0,98762.0,0.0017216]
["bitfinex","BTCUSD",1732294758339,0.10196565,98763.0,98762.0,0.0017216]
["bitfinex","BTCUSD",1732294758579,0.20397992,98763.0,98762.0,0.0017216]
["bitfinex","BTCUSD",1732294758819,0.33399162,98763.0,98762.0,0.0017216]
["bitfinex","BTCUSD",1732294759032,0.33287992,98763.0,98762.0,0.0017216]
["bitfinex","BTCUSD",1732294759497,0.002,98760.0,98759.0,8.906e-05]
["bitfinex","BTCUSD",1732294759717,0.12812597,98760.0,98759.0,8.906e-05]
["bitfinex","BTCUSD",1732294764460,0.20509162,98760.0,98759.0,8.906e-05]
["bitfinex","BTCUSD",1732294765116,0.20709162,98760.0,98759.0,8.906e-05]
["bitfinex","BTCUSD",1732294765796,0.20709162,98760.0,98759.0,0.04095934]
["bitfinex","BTCUSD",1732294766217,0.20709162,98760.0,98759.0,8.906e-05]
["bitfinex","BTCUSD",1732294766648,0.18209162,98760.0,98759.0,8.906e-05]
["bitfinex","BTCUSD",1732294767082,0.18209162,98760.0,98759.0,0.0407142]
["bitfinex","BTCUSD",1732294767307,0.18209162,98760.0,98759.0,8.906e-05]
["bitfinex","BTCUSD",1732294767972,0.20509162,98760.0,98759.0,8.906e-05]
["bitfinex","BTCUSD",1732294770646,0.18209162,98760.0,98759.0,8.906e-05]
["bitfinex","BTCUSD",1732294770893,0.10312597,98760.0,98759.0,8.906e-05]
["bitfinex","BTCUSD",1732294771426,0.0011117,98767.0,98761.0,0.15]
["bitfinex","BTCUSD",1732294771656,0.10312597,98767.0,98761.0,0.15]
["bitfinex","BTCUSD",1732294771884,0.0821,98778.0,98759.0,8.906e-05]
["bitfinex","BTCUSD",1732294771885,0.07896565,98771.0,98759.0,8.906e-05]
["bitfinex","BTCUSD",1732294772123,0.07896565,98781.0,98759.0,8.906e-05]
["bitfinex","BTCUSD",1732294772379,0.07896565,98787.0,98768.0,0.15]
["bitfinex","BTCUSD",1732294772622,0.07896565,98787.0,98778.0,0.15]
["bitfinex","BTCUSD",1732294772623,0.10201427,98786.0,98778.0,0.15]
["bitfinex","BTCUSD",1732294772872,0.0011117,98785.0,98771.0,0.15]
["bitfinex","BTCUSD",1732294773123,0.10201427,98786.0,98771.0,0.15]
["bitfinex","BTCUSD",1732294773363,0.07896565,98794.0,98772.0,0.00101232]
["bitfinex","BTCUSD",1732294773581,0.0821,98799.0,98771.0,0.15]
["bitfinex","BTCUSD",1732294773582,0.07796565,98796.0,98781.0,0.15]
["bitfinex","BTCUSD",1732294773803,0.10312597,98795.0,98781.0,0.15]
["bitfinex","BTCUSD",1732294774280,0.07796565,98782.0,98781.0,0.15]
["bitfinex","BTCUSD",1732294774511,0.17997992,98782.0,98781.0,0.15]
["bitfinex","BTCUSD",1732294774746,0.20297992,98782.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294774962,0.12612597,98781.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294775650,0.0011117,98781.0,98771.0,0.15]
["bitfinex","BTCUSD",1732294776424,0.17997992,98780.0,98771.0,0.15]
["bitfinex","BTCUSD",1732294776655,0.023,98768.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294776985,0.023,98766.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294778770,0.10312597,98767.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294779191,0.10312597,98767.0,98762.0,0.04314827]
["bitfinex","BTCUSD",1732294779676,0.07796565,98763.0,98762.0,0.04314827]
["bitfinex","BTCUSD",1732294779905,0.26257992,98763.0,98762.0,0.04314827]
["bitfinex","BTCUSD",1732294780807,0.28557992,98763.0,98762.0,0.04314827]
["bitfinex","BTCUSD",1732294781243,0.28757992,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294783697,0.33687992,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294784795,0.33487992,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294785039,0.25691427,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294785280,0.26257992,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294785498,0.17997992,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294787156,0.20297992,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294787844,0.17997992,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294788338,0.18197992,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294788566,0.10603349,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294789477,0.18353349,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294789950,0.18464519,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294791347,0.20569728,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294791579,0.25239603,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294791849,0.25128433,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294793571,0.29285212,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294794040,0.17951427,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294794321,0.10201427,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294796206,0.12501427,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294796450,0.10312597,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294797350,0.10201427,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294797566,0.10201427,98763.0,98762.0,0.04199797]
["bitfinex","BTCUSD",1732294797804,0.10201427,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294800191,0.10312597,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294800654,0.10312597,98763.0,98762.0,0.04316308]
["bitfinex","BTCUSD",1732294801142,0.10312597,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294802128,0.10364597,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294802369,0.10264597,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294803258,0.10364597,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294803521,0.10264597,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294804008,0.24854597,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294804238,0.24790433,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294804490,0.44790433,98763.0,98762.0,0.0017236]
["bitfinex","BTCUSD",1732294804751,0.223,98760.0,98759.0,8.906e-05]
["bitfinex","BTCUSD",1732294804971,0.40348433,98760.0,98759.0,8.906e-05]
["bitfinex","BTCUSD",1732294806163,0.60348433,98760.0,98759.0,8.906e-05]
["bitfinex","BTCUSD",1732294806384,0.65001427,98760.0,98759.0,8.906e-05]
["bitfinex","BTCUSD",1732294806629,0.53097006,98757.0,98755.0,0.0017216]
["bitfinex","BTCUSD",1732294806886,1.13131814,98757.0,98755.0,0.0017216]
["bitfinex","BTCUSD",1732294807645,1.13131814,98757.0,98751.0,0.0017218]
["bitfinex","BTCUSD",1732294807646,0.50597006,98752.0,98751.0,0.0017218]
["bitfinex","BTCUSD",1732294807992,0.60798433,98752.0,98751.0,0.0017218]
["bitfinex","BTCUSD",1732294808227,0.65598433,98752.0,98751.0,0.0017218]
["bitfinex","BTCUSD",1732294808955,0.65598433,98752.0,98700.0,0.27319805]
["bitfinex","BTCUSD",1732294808956,0.1279,98731.0,98701.0,0.00020073]
["bitfinex","BTCUSD",1732294809173,0.2,98729.0,98701.0,0.00020073]
["bitfinex","BTCUSD",1732294809396,0.001,98713.0,98701.0,0.00020073]
["bitfinex","BTCUSD",1732294809619,0.18352597,98712.0,98701.0,0.00020073]
["bitfinex","BTCUSD",1732294809850,0.12501427,98711.0,98701.0,0.00020073]
["bitfinex","BTCUSD",1732294810126,0.10201427,98709.0,98701.0,0.00020073]
["bitfinex","BTCUSD",1732294810343,0.0011117,98708.0,98701.0,0.00020073]
["bitfinex","BTCUSD",1732294810565,0.10201427,98707.0,98701.0,0.00020073]
["bitfinex","BTCUSD",1732294810787,0.0011117,98706.0,98701.0,0.00020073]
["bitfinex","BTCUSD",1732294811294,0.0011117,98727.0,98701.0,0.00020073]
["bitfinex","BTCUSD",1732294811514,0.0823,98735.0,98701.0,0.00020073]
["bitfinex","BTCUSD",1732294811515,0.10312597,98726.0,98701.0,0.00020073]
["bitfinex","BTCUSD",1732294811784,0.2,98723.0,98701.0,0.00020073]
["bitfinex","BTCUSD",1732294812037,0.1273,98725.0,98701.0,0.00020073]
["bitfinex","BTCUSD",1732294812038,0.10201427,98710.0,98701.0,0.00020073]
["bitfinex","BTCUSD",1732294812285,0.0809117,98709.0,98701.0,0.00020073]
["bitfinex","BTCUSD",1732294812500,0.10201427,98703.0,98701.0,0.00020073]
["bitfinex","BTCUSD",1732294812717,0.0011117,98702.0,98701.0,0.00020073]
["bitfinex","BTCUSD",1732294812935,0.10312597,98702.0,98701.0,0.00020073]
["bitfinex","BTCUSD",1732294814151,0.10412597,98702.0,98701.0,0.00020073]
["bitfinex","BTCUSD",1732294814391,0.12759603,98702.0,98701.0,0.00020073]
["bitfinex","BTCUSD",1732294814624,0.32759603,98702.0,98701.0,0.00020073]
["bitfinex","BTCUSD",1732294814859,0.12601427,98702.0,98701.0,0.00020073]
["bitfinex","BTCUSD",1732294815131,0.12712597,98702.0,98701.0,0.00020073]
["bitfinex","BTCUSD",1732294815369,0.024,98701.0,98700.0,0.00477047]
["bitfinex","BTCUSD",1732294815656,0.40762597,98701.0,98700.0,0.00477047]
["bitfinex","BTCUSD",1732294815886,0.60651427,98701.0,98700.0,0.00477047]
["bitfinex","BTCUSD",1732294816117,0.60698433,98701.0,98700.0,0.00477047]
["bitfinex","BTCUSD",1732294816349,0.001,98685.0,98676.0,0.00020893]
["bitfinex","BTCUSD",1732294816568,0.10312597,98684.0,98676.0,0.00020893]
["bitfinex","BTCUSD",1732294816810,0.10201427,98682.0,98676.0,0.00020893]
["bitfinex","BTCUSD",1732294817052,0.0818117,98681.0,98676.0,0.00020893]
["bitfinex","BTCUSD",1732294817291,0.10201427,98680.0,98676.0,0.00020893]
["bitfinex","BTCUSD",1732294817535,0.0011117,98679.0,98651.0,0.00052994]
["bitfinex","BTCUSD",1732294817773,0.10201427,98678.0,98660.0,0.11754595]
["bitfinex","BTCUSD",1732294818020,0.0011117,98677.0,98661.0,0.15]
["bitfinex","BTCUSD",1732294818263,0.10201427,98676.0,98668.0,0.11679482]
["bitfinex","BTCUSD",1732294818502,0.0011117,98689.0,98670.0,0.0779]
["bitfinex","BTCUSD",1732294818741,0.10312597,98688.0,98680.0,0.11754595]
["bitfinex","BTCUSD",1732294819228,0.10312597,98688.0,98681.0,0.15]
["bitfinex","BTCUSD",1732294819702,0.10312597,98688.0,98681.0,0.10451508]
["bitfinex","BTCUSD",1732294819931,0.10312597,98688.0,98680.0,0.11754595]
["bitfinex","BTCUSD",1732294820149,0.10312597,98688.0,98670.0,0.19544595]
["bitfinex","BTCUSD",1732294820375,0.10312597,98688.0,98669.0,0.15]
["bitfinex","BTCUSD",1732294820612,0.10312597,98688.0,98670.0,0.11754595]
["bitfinex","BTCUSD",1732294820860,0.10312597,98688.0,98678.0,0.11754595]
["bitfinex","BTCUSD",1732294821114,0.47533381,98719.0,98678.0,0.11754595]
["bitfinex","BTCUSD",1732294821115,0.0801,98732.0,98700.0,0.00052994]
["bitfinex","BTCUSD",1732294821320,0.10201427,98718.0,98700.0,0.00052994]
["bitfinex","BTCUSD",1732294821794,0.10201427,98718.0,98696.0,0.11754595]
["bitfinex","BTCUSD",1732294822012,0.10201427,98718.0,98697.0,0.15]
["bitfinex","BTCUSD",1732294822477,0.10201427,98714.0,98697.0,0.15]
["bitfinex","BTCUSD",1732294822708,0.001,98725.0,98680.0,0.11754595]
["bitfinex","BTCUSD",1732294822709,0.10201427,98707.0,98681.0,0.15]
["bitfinex","BTCUSD",1732294822945,0.201,98720.0,98670.0,0.11754595]
["bitfinex","BTCUSD",1732294822946,0.10201427,98701.0,98670.0,0.11754595]
["bitfinex","BTCUSD",1732294823230,0.10201427,98701.0,98667.0,0.0826]
["bitfinex","BTCUSD",1732294823231,0.10201427,98696.0,98667.0,0.0826]
["bitfinex","BTCUSD",1732294823461,0.001,98693.0,98656.0,0.00052994]
["bitfinex","BTCUSD",1732294823704,0.0011117,98692.0,98660.0,0.11754595]
["bitfinex","BTCUSD",1732294823933,0.0011117,98692.0,98681.0,0.0008622]
["bitfinex","BTCUSD",1732294824431,0.10201427,98689.0,98681.0,0.0008622]
["bitfinex","BTCUSD",1732294824654,0.023,98699.0,98681.0,0.0008622]
["bitfinex","BTCUSD",1732294824655,0.10201427,98682.0,98681.0,0.0008622]
["bitfinex","BTCUSD",1732294824884,0.12501427,98682.0,98681.0,0.0008622]
["bitfinex","BTCUSD",1732294826067,0.10201427,98682.0,98681.0,0.0008622]
["bitfinex","BTCUSD",1732294826557,0.10201427,98682.0,98661.0,0.15]
["bitfinex","BTCUSD",1732294826795,0.0011117,98681.0,98661.0,0.15]
["bitfinex","BTCUSD",1732294827055,0.10201427,98680.0,98661.0,0.15]
["bitfinex","BTCUSD",1732294827292,0.10312597,98679.0,98661.0,0.15]
["bitfinex","BTCUSD",1732294827524,0.12501427,98668.0,98631.0,0.0812]
["bitfinex","BTCUSD",1732294827773,0.0011117,98667.0,98631.0,0.0812]
["bitfinex","BTCUSD",1732294828033,0.10201427,98666.0,98631.0,0.05086748]
["bitfinex","BTCUSD",1732294828256,0.0011117,98665.0,98631.0,0.05086748]
["bitfinex","BTCUSD",1732294828509,0.10201427,98664.0,98631.0,0.05086748]
["bitfinex","BTCUSD",1732294828761,0.0011117,98663.0,98631.0,0.05086748]
["bitfinex","BTCUSD",1732294829003,0.10201427,98662.0,98631.0,0.05086748]
["bitfinex","BTCUSD",1732294829223,0.0011117,98661.0,98631.0,0.20086748]
["bitfinex","BTCUSD",1732294829492,0.10201427,98660.0,98631.0,0.20086748]
["bitfinex","BTCUSD",1732294829723,0.0011117,98659.0,98631.0,0.20086748]
["bitfinex","BTCUSD",1732294829956,0.10201427,98658.0,98631.0,0.20086748]
["bitfinex","BTCUSD",1732294830189,0.1272,98678.0,98647.0,0.00052994]
["bitfinex","BTCUSD",1732294830453,0.10312597,98677.0,98650.0,0.15]
["bitfinex","BTCUSD",1732294830672,0.10312597,98677.0,98661.0,0.15]
["bitfinex","BTCUSD",1732294830994,0.10312597,98677.0,98661.0,0.15052994]
["bitfinex","BTCUSD",1732294831217,0.10312597,98677.0,98661.0,0.15]
["bitfinex","BTCUSD",1732294831693,0.10312597,98677.0,98625.0,0.00022533]
["bitfinex","BTCUSD",1732294831694,0.10201427,98670.0,98625.0,0.00022533]
["bitfinex","BTCUSD",1732294831927,0.0241117,98669.0,98648.0,0.00052994]
["bitfinex","BTCUSD",1732294832150,0.10201427,98668.0,98648.0,0.00052994]
["bitfinex","BTCUSD",1732294832382,0.023,98666.0,98648.0,0.00052994]
["bitfinex","BTCUSD",1732294832614,0.10312597,98665.0,98637.0,0.00052994]
["bitfinex","BTCUSD",1732294832846,0.10312597,98665.0,98625.0,0.00022533]
["bitfinex","BTCUSD",1732294833092,0.10312597,98665.0,98643.0,0.00052994]
["bitfinex","BTCUSD",1732294833556,0.10312597,98665.0,98641.0,0.00052994]
["bitfinex","BTCUSD",1732294834016,0.10312597,98665.0,98631.0,0.11293129]
["bitfinex","BTCUSD",1732294834309,0.18232597,98665.0,98630.0,0.17705809]
["bitfinex","BTCUSD",1732294834538,0.18232597,98665.0,98625.0,0.00022533]
["bitfinex","BTCUSD",1732294834779,0.18232597,98665.0,98620.0,0.13178462]
["bitfinex","BTCUSD",1732294835015,0.12501427,98664.0,98620.0,0.13178462]
["bitfinex","BTCUSD",1732294835242,0.0011117,98663.0,98650.0,0.0008617]
["bitfinex","BTCUSD",1732294835489,0.10201427,98662.0,98650.0,0.0008617]
["bitfinex","BTCUSD",1732294835711,0.0011117,98661.0,98650.0,0.0008617]
["bitfinex","BTCUSD",1732294835952,0.10201427,98660.0,98650.0,0.0008617]
["bitfinex","BTCUSD",1732294836206,0.0011117,98659.0,98650.0,0.0008617]
["bitfinex","BTCUSD",1732294836443,0.10201427,98653.0,98650.0,0.0008617]
["bitfinex","BTCUSD",1732294836672,0.0011117,98652.0,98631.0,0.15]
["bitfinex","BTCUSD",1732294836919,0.10201427,98651.0,98631.0,0.15]
["bitfinex","BTCUSD",1732294837167,0.0011117,98650.0,98631.0,0.15]
["bitfinex","BTCUSD",1732294837404,0.10201427,98649.0,98621.0,0.15]
["bitfinex","BTCUSD",1732294837640,0.10201427,98649.0,98618.0,0.0756]
["bitfinex","BTCUSD",1732294837641,0.0011117,98648.0,98618.0,0.0756]
["bitfinex","BTCUSD",1732294837874,0.0011117,98648.0,98630.0,0.17705809]
["bitfinex","BTCUSD",1732294838140,0.0766,98698.0,98648.0,0.248]
["bitfinex","BTCUSD",1732294838365,0.0011117,98697.0,98660.0,0.17705809]
["bitfinex","BTCUSD",1732294838607,0.0011117,98697.0,98671.0,0.15]
["bitfinex","BTCUSD",1732294838843,0.0011117,98697.0,98680.0,0.17705809]
["bitfinex","BTCUSD",1732294839082,0.2,98720.0,98680.0,0.17705809]
["bitfinex","BTCUSD",1732294839083,0.0011117,98711.0,98681.0,0.15101332]
["bitfinex","BTCUSD",1732294839303,0.0011117,98711.0,98691.0,0.17705809]
["bitfinex","BTCUSD",1732294839547,0.0011117,98727.0,98692.0,0.1510131]
["bitfinex","BTCUSD",1732294840020,0.0011117,98742.0,98694.0,0.15]
["bitfinex","BTCUSD",1732294840236,0.0475,98749.0,98694.0,0.15]
["bitfinex","BTCUSD",1732294840237,0.0011117,98741.0,98699.0,0.15]
["bitfinex","BTCUSD",1732294840459,0.0758,98759.0,98704.0,0.15]
["bitfinex","BTCUSD",1732294840692,0.10201427,98758.0,98720.0,0.17705809]
["bitfinex","BTCUSD",1732294840943,0.10282193,98758.0,98721.0,0.15]
["bitfinex","BTCUSD",1732294841159,0.10201427,98754.0,98721.0,0.15]
["bitfinex","BTCUSD",1732294841388,0.10201427,98754.0,98695.0,0.2]
["bitfinex","BTCUSD",1732294841389,0.10201427,98744.0,98690.0,0.17705809]
["bitfinex","BTCUSD",1732294841612,0.10201427,98735.0,98701.0,0.15]
["bitfinex","BTCUSD",1732294841863,0.00080766,98734.0,98701.0,0.15]
["bitfinex","BTCUSD",1732294842097,0.10201427,98733.0,98701.0,0.15]
["bitfinex","BTCUSD",1732294842339,0.00080766,98732.0,98701.0,0.15]
["bitfinex","BTCUSD",1732294842542,0.10201427,98731.0,98710.0,0.17705809]
["bitfinex","BTCUSD",1732294842763,0.00080766,98730.0,98710.0,0.17705809]
["bitfinex","BTCUSD",1732294842966,0.00080766,98730.0,98645.0,0.26659278]
["bitfinex","BTCUSD",1732294842967,0.10201427,98721.0,98668.0,0.2]
["bitfinex","BTCUSD",1732294843204,0.02380766,98720.0,98690.0,0.17705809]
["bitfinex","BTCUSD",1732294843438,0.02380766,98720.0,98700.0,0.17705809]
["bitfinex","BTCUSD",1732294843439,0.10201427,98719.0,98700.0,0.17705809]
["bitfinex","BTCUSD",1732294843699,0.00080766,98718.0,98700.0,0.17705809]
["bitfinex","BTCUSD",1732294843929,0.10201427,98717.0,98690.0,0.17705809]
["bitfinex","BTCUSD",1732294844169,0.00080766,98716.0,98690.0,0.17705809]
["bitfinex","BTCUSD",1732294844411,0.00080766,98716.0,98681.0,0.0010132]
["bitfinex","BTCUSD",1732294844412,0.10201427,98715.0,98700.0,0.17705809]
["bitfinex","BTCUSD",1732294844653,0.00080766,98714.0,98700.0,0.17705809]
["bitfinex","BTCUSD",1732294844887,0.10201427,98713.0,98700.0,0.17705809]
["bitfinex","BTCUSD",1732294845117,0.00080766,98712.0,98691.0,0.15]
["bitfinex","BTCUSD",1732294845355,0.10201427,98711.0,98691.0,0.15]
["bitfinex","BTCUSD",1732294845598,0.00080766,98710.0,98691.0,0.1913561]
["bitfinex","BTCUSD",1732294845868,0.10201427,98709.0,98691.0,0.0413561]
["bitfinex","BTCUSD",1732294846106,0.00080766,98708.0,98691.0,0.0413561]
["bitfinex","BTCUSD",1732294846330,0.10201427,98707.0,98690.0,0.17705809]
["bitfinex","BTCUSD",1732294846575,0.00080766,98706.0,98690.0,0.17705809]
["bitfinex","BTCUSD",1732294846786,0.10201427,98705.0,98690.0,0.17705809]
["bitfinex","BTCUSD",1732294847005,0.00080766,98704.0,98690.0,0.17705809]
["bitfinex","BTCUSD",1732294847218,0.10201427,98703.0,98681.0,0.15]
["bitfinex","BTCUSD",1732294847429,0.00080766,98702.0,98681.0,0.15]
["bitfinex","BTCUSD",1732294847650,0.10201427,98701.0,98681.0,0.15]
["bitfinex","BTCUSD",1732294847888,0.00080766,98700.0,98681.0,0.15]
["bitfinex","BTCUSD",1732294848100,0.10201427,98699.0,98681.0,0.15]
["bitfinex","BTCUSD",1732294848320,0.00080766,98698.0,98681.0,0.15]
["bitfinex","BTCUSD",1732294848532,0.10201427,98697.0,98681.0,0.15]
["bitfinex","BTCUSD",1732294848766,0.00080766,98696.0,98681.0,0.15]
["bitfinex","BTCUSD",1732294848990,0.10201427,98695.0,98681.0,0.15]
["bitfinex","BTCUSD",1732294849233,0.023,98722.0,98681.0,0.15]
["bitfinex","BTCUSD",1732294849478,0.10282193,98721.0,98700.0,0.17705809]
["bitfinex","BTCUSD",1732294849730,0.10282193,98721.0,98691.0,0.15]
["bitfinex","BTCUSD",1732294850166,0.10282193,98721.0,98701.0,0.15]
["bitfinex","BTCUSD",1732294850623,0.10282193,98721.0,98710.0,0.17705809]
["bitfinex","BTCUSD",1732294851323,0.10282193,98721.0,98701.0,0.15]
["bitfinex","BTCUSD",1732294851776,0.10282193,98721.0,98711.0,0.15]
["bitfinex","BTCUSD",1732294852031,0.00253146,98732.0,98711.0,0.15]
["bitfinex","BTCUSD",1732294852275,0.10282193,98731.0,98721.0,0.15]
["bitfinex","BTCUSD",1732294854646,0.10282193,98731.0,98710.0,0.17705809]
["bitfinex","BTCUSD",1732294854887,0.10282193,98731.0,98711.0,0.15]
["bitfinex","BTCUSD",1732294855142,0.10201427,98727.0,98711.0,0.15]
["bitfinex","BTCUSD",1732294855374,0.10201427,98727.0,98673.0,0.22273508]
["bitfinex","BTCUSD",1732294855375,0.02380766,98726.0,98690.0,0.17705809]
["bitfinex","BTCUSD",1732294855593,0.10201427,98725.0,98708.0,0.04151989]
["bitfinex","BTCUSD",1732294855851,0.04750766,98724.0,98690.0,0.17705809]
["bitfinex","BTCUSD",1732294856073,0.10201427,98723.0,98700.0,0.17705809]
["bitfinex","BTCUSD",1732294856293,0.00080766,98722.0,98700.0,0.17705809]
["bitfinex","BTCUSD",1732294856483,0.10201427,98721.0,98710.0,0.17705809]
["bitfinex","BTCUSD",1732294856760,0.10282193,98721.0,98711.0,0.15]
["bitfinex","BTCUSD",1732294856984,0.10201427,98721.0,98711.0,0.15]
["bitfinex","BTCUSD",1732294857712,0.00080766,98720.0,98711.0,0.15]
["bitfinex","BTCUSD",1732294857932,0.10201427,98719.0,98711.0,0.15]
["bitfinex","BTCUSD",1732294858180,0.00080766,98718.0,98711.0,0.15]
["bitfinex","BTCUSD",1732294858653,0.00080766,98718.0,98710.0,0.04002128]
["bitfinex","BTCUSD",1732294858654,0.10201427,98717.0,98710.0,0.04002128]
["bitfinex","BTCUSD",1732294858878,0.00080766,98716.0,98710.0,0.04002128]
["bitfinex","BTCUSD",1732294859096,0.10201427,98715.0,98701.0,0.15]
["bitfinex","BTCUSD",1732294859317,0.00080766,98714.0,98701.0,0.15]
["bitfinex","BTCUSD",1732294859564,0.10201427,98713.0,98701.0,0.15]
["bitfinex","BTCUSD",1732294859797,0.00080766,98712.0,98691.0,0.15]
["bitfinex","BTCUSD",1732294860029,0.10201427,98711.0,98691.0,0.15]
["bitfinex","BTCUSD",1732294860261,0.00080766,98710.0,98691.0,0.15]
["bitfinex","BTCUSD",1732294860513,0.10201427,98709.0,98690.0,0.04069432]
["bitfinex","BTCUSD",1732294860731,0.00080766,98708.0,98690.0,0.21275241]
["bitfinex","BTCUSD",1732294860968,0.10201427,98707.0,98690.0,0.17705809]
["bitfinex","BTCUSD",1732294861193,0.00080766,98706.0,98690.0,0.17705809]
["bitfinex","BTCUSD",1732294861408,0.00080766,98706.0,98680.0,0.0008613]
["bitfinex","BTCUSD",1732294861409,0.10201427,98705.0,98680.0,0.17791939]
["bitfinex","BTCUSD",1732294861618,0.00080766,98704.0,98691.0,0.15]
["bitfinex","BTCUSD",1732294861925,0.10201427,98703.0,98691.0,0.15]
["bitfinex","BTCUSD",1732294862141,0.00080766,98702.0,98691.0,0.15]
["bitfinex","BTCUSD",1732294862383,0.10201427,98701.0,98691.0,0.15]
["bitfinex","BTCUSD",1732294862634,0.00080766,98714.0,98691.0,0.15]
["bitfinex","BTCUSD",1732294862888,0.10282193,98713.0,98701.0,0.15]
["bitfinex","BTCUSD",1732294863138,0.10282193,98713.0,98691.0,0.15]
["bitfinex","BTCUSD",1732294864050,0.10282193,98713.0,98681.0,0.15]
["bitfinex","BTCUSD",1732294864271,0.10282193,98713.0,98690.0,0.17705809]
["bitfinex","BTCUSD",1732294864488,0.10282193,98713.0,98691.0,0.15]
["bitfinex","BTCUSD",1732294865183,0.0805,98712.0,98691.0,0.15]
["bitfinex","BTCUSD",1732294865412,0.10282193,98711.0,98691.0,0.15]
["bitfinex","BTCUSD",1732294865680,0.10201427,98709.0,98680.0,0.0008613]
["bitfinex","BTCUSD",1732294865923,0.10201427,98704.0,98680.0,0.0008613]
["bitfinex","BTCUSD",1732294866136,0.023,98695.0,98680.0,0.0008613]
["bitfinex","BTCUSD",1732294866390,0.10282193,98694.0,98680.0,0.0008613]
["bitfinex","BTCUSD",1732294866884,0.10282193,98694.0,98680.0,0.17791939]
["bitfinex","BTCUSD",1732294867376,0.10282193,98694.0,98681.0,0.15]
["bitfinex","BTCUSD",1732294869745,0.0805,98712.0,98681.0,0.15]
["bitfinex","BTCUSD",1732294870005,0.0805,98712.0,98680.0,0.35497748]
["bitfinex","BTCUSD",1732294870006,0.10282193,98711.0,98701.0,0.15]
["bitfinex","BTCUSD",1732294870248,0.10201427,98702.0,98680.0,0.0008613]
["bitfinex","BTCUSD",1732294870499,0.22380766,98711.0,98680.0,0.0008613]
["bitfinex","BTCUSD",1732294870500,0.10201427,98693.0,98680.0,0.0008613]
["bitfinex","BTCUSD",1732294870726,0.02380766,98692.0,98680.0,0.0008613]
["bitfinex","BTCUSD",1732294870940,0.10201427,98691.0,98680.0,0.17791939]
["bitfinex","BTCUSD",1732294871161,0.00080766,98690.0,98680.0,0.0008613]
["bitfinex","BTCUSD",1732294871374,0.10201427,98689.0,98680.0,0.0008613]
["bitfinex","BTCUSD",1732294871592,0.00080766,98688.0,98680.0,0.0008613]
["bitfinex","BTCUSD",1732294871841,0.10201427,98687.0,98680.0,0.0008613]
["bitfinex","BTCUSD",1732294872050,0.00080766,98686.0,98680.0,0.0008613]
["bitfinex","BTCUSD",1732294872269,0.10282193,98686.0,98680.0,0.0008613]
["bitfinex","BTCUSD",1732294872526,0.00080766,98685.0,98680.0,0.0008613]
["bitfinex","BTCUSD",1732294872715,0.10282193,98685.0,98680.0,0.0008613]
["bitfinex","BTCUSD",1732294878064,0.10201427,98685.0,98680.0,0.0008613]
["bitfinex","BTCUSD",1732294878279,0.00080766,98697.0,98680.0,0.0008613]
["bitfinex","BTCUSD",1732294878517,0.10201427,98696.0,98688.0,0.15]
["bitfinex","BTCUSD",1732294878790,0.0017226,98708.0,98688.0,0.15]
["bitfinex","BTCUSD",1732294878791,0.00253026,98708.0,98688.0,0.15]
["bitfinex","BTCUSD",1732294879023,0.00253026,98708.0,98680.0,0.17791939]
["bitfinex","BTCUSD",1732294879024,0.10282193,98707.0,98699.0,0.15]
["bitfinex","BTCUSD",1732294879244,0.0017226,98708.0,98697.0,0.17705809]
["bitfinex","BTCUSD",1732294880395,0.0017226,98708.0,98698.0,0.00101309]
["bitfinex","BTCUSD",1732294880631,0.0017226,98708.0,98697.0,0.17705809]
["bitfinex","BTCUSD",1732294881302,0.0017226,98708.0,98698.0,0.15]
["bitfinex","BTCUSD",1732294882505,0.0017226,98708.0,98700.0,0.15]
["bitfinex","BTCUSD",1732294882956,0.00123485,98708.0,98700.0,0.32862439]
["bitfinex","BTCUSD",1732294883183,0.00123485,98708.0,98700.0,0.15]
["bitfinex","BTCUSD",1732294883408,0.00123485,98708.0,98700.0,0.3296375]
["bitfinex","BTCUSD",1732294884098,0.00123485,98708.0,98701.0,0.17900148]
["bitfinex","BTCUSD",1732294884359,0.00123485,98708.0,98702.0,0.15]
["bitfinex","BTCUSD",1732294885313,0.00123485,98708.0,98698.0,0.15]
["bitfinex","BTCUSD",1732294885549,0.00123485,98708.0,98700.0,0.15]
["bitfinex","BTCUSD",1732294885788,0.00123485,98708.0,98698.0,0.19106205]
["bitfinex","BTCUSD",1732294886470,0.00123485,98708.0,98698.0,0.37006353]
["bitfinex","BTCUSD",1732294887158,0.00123485,98708.0,98698.0,0.19106205]
["bitfinex","BTCUSD",1732294887376,0.00123485,98708.0,98698.0,0.37006353]
["bitfinex","BTCUSD",1732294888070,0.00123485,98708.0,98700.0,0.15]
["bitfinex","BTCUSD",1732294888285,0.00123485,98708.0,98700.0,0.32900148]
["bitfinex","BTCUSD",1732294889205,0.00123485,98708.0,98707.0,0.32900148]
["bitfinex","BTCUSD",1732294889888,0.00123485,98708.0,98707.0,0.15]
["bitfinex","BTCUSD",1732294890107,0.00123485,98708.0,98707.0,0.32900148]
["bitfinex","BTCUSD",1732294890321,0.00123485,98708.0,98707.0,0.15]
["bitfinex","BTCUSD",1732294890534,0.00123485,98708.0,98705.0,0.22375185]
["bitfinex","BTCUSD",1732294890535,0.10324912,98708.0,98706.0,0.15]
["bitfinex","BTCUSD",1732294890770,0.10201427,98707.0,98706.0,0.15]
["bitfinex","BTCUSD",1732294890994,0.00123485,98708.0,98706.0,0.37375185]
["bitfinex","BTCUSD",1732294891238,0.00123485,98708.0,98700.0,0.26850223]
["bitfinex","BTCUSD",1732294891472,0.00123485,98708.0,98702.0,0.15]
["bitfinex","BTCUSD",1732294891768,0.00123485,98708.0,98707.0,0.22392748]
["bitfinex","BTCUSD",1732294892005,0.00123485,98708.0,98707.0,0.37392748]
["bitfinex","BTCUSD",1732294893194,0.00123485,98708.0,98698.0,0.5453849]
["bitfinex","BTCUSD",1732294893195,0.00123485,98708.0,98700.0,0.41850223]
["bitfinex","BTCUSD",1732294894082,0.00123485,98708.0,98703.0,0.26850223]
["bitfinex","BTCUSD",1732294894333,0.00123485,98708.0,98704.0,0.00101311]
["bitfinex","BTCUSD",1732294894808,0.00123485,98708.0,98705.0,0.39646032]
["bitfinex","BTCUSD",1732294895033,0.00123485,98708.0,98706.0,0.15]
["bitfinex","BTCUSD",1732294895468,0.00123485,98708.0,98707.0,0.00101297]
["bitfinex","BTCUSD",1732294897509,0.00123485,98708.0,98707.0,0.15]
["bitfinex","BTCUSD",1732294898444,0.00123485,98708.0,98706.0,0.15]
["bitfinex","BTCUSD",1732294899336,0.00123485,98708.0,98707.0,0.5464879]
["bitfinex","BTCUSD",1732294899733,0.00123485,98708.0,98707.0,0.15]
["bitfinex","BTCUSD",1732294900458,0.00123485,98708.0,98703.0,0.3964879]
["bitfinex","BTCUSD",1732294900678,0.00123485,98708.0,98702.0,0.15]
["bitfinex","BTCUSD",1732294900679,0.00123485,98708.0,98706.0,0.15]
["bitfinex","BTCUSD",1732294900895,0.0001,98707.0,98706.0,0.15]
["bitfinex","BTCUSD",1732294901565,0.0001,98707.0,98701.0,0.15]
["bitfinex","BTCUSD",1732294902598,0.0001,98707.0,98702.0,0.39632061]
["bitfinex","BTCUSD",1732294902773,0.0001,98707.0,98706.0,0.54632061]
["bitfinex","BTCUSD",1732294902994,0.0001,98707.0,98706.0,0.15]
["bitfinex","BTCUSD",1732294903208,0.0001,98707.0,98706.0,0.54614533]
["bitfinex","BTCUSD",1732294903680,0.0001,98707.0,98706.0,0.15]
["bitfinex","BTCUSD",1732294904142,0.0001,98707.0,98699.0,0.39614533]
["bitfinex","BTCUSD",1732294904364,0.0001,98707.0,98703.0,0.26836649]
["bitfinex","BTCUSD",1732294904604,0.0001,98707.0,98704.0,0.26836649]
["bitfinex","BTCUSD",1732294905747,0.0001,98707.0,98705.0,0.15]
["bitfinex","BTCUSD",1732294905958,0.0001,98707.0,98699.0,0.15]
["bitfinex","BTCUSD",1732294906412,0.0001,98707.0,98699.0,0.54614533]
["bitfinex","BTCUSD",1732294906648,0.0001,98707.0,98699.0,0.15]
["bitfinex","BTCUSD",1732294906923,0.0001,98707.0,98700.0,0.39616226]
["bitfinex","BTCUSD",1732294907147,0.0001,98707.0,98706.0,0.15]
["bitfinex","BTCUSD",1732294907370,0.00080766,98722.0,98705.0,0.26832238]
["bitfinex","BTCUSD",1732294907371,0.00080766,98722.0,98707.0,0.15]
["bitfinex","BTCUSD",1732294907599,0.0451,98761.0,98728.0,0.2]
["bitfinex","BTCUSD",1732294907894,0.0451,98761.0,98729.0,0.27916158]
["bitfinex","BTCUSD",1732294908110,0.0451,98761.0,98729.0,0.59727134]
["bitfinex","BTCUSD",1732294908775,0.0451,98761.0,98731.0,0.39556232]
["bitfinex","BTCUSD",1732294908993,0.0451,98761.0,98731.0,0.95143659]
["bitfinex","BTCUSD",1732294909206,0.0451,98761.0,98731.0,0.58302158]
["bitfinex","BTCUSD",1732294909685,0.0451,98761.0,98731.0,0.45386]
["bitfinex","BTCUSD",1732294910379,0.0451,98761.0,98731.0,0.95094245]
["bitfinex","BTCUSD",1732294910604,0.0451,98761.0,98731.0,0.96519221]
["bitfinex","BTCUSD",1732294910816,0.0451,98761.0,98731.0,0.99233952]
["bitfinex","BTCUSD",1732294911062,0.0451,98761.0,98731.0,0.59727134]
["bitfinex","BTCUSD",1732294911776,0.0451,98761.0,98731.0,0.57012403]
["bitfinex","BTCUSD",1732294912422,0.0451,98761.0,98731.0,0.55587427]
["bitfinex","BTCUSD",1732294912874,0.0451,98761.0,98731.0,0.82329312]
["bitfinex","BTCUSD",1732294913104,0.0451,98761.0,98731.0,0.55587427]
["bitfinex","BTCUSD",1732294913345,0.0451,98761.0,98731.0,0.85180037]
["bitfinex","BTCUSD",1732294913583,0.0451,98761.0,98731.0,0.55587427]
["bitfinex","BTCUSD",1732294915032,0.0829,98764.0,98734.0,0.35]
["bitfinex","BTCUSD",1732294915259,0.0849262,98776.0,98751.0,0.23582062]
["bitfinex","BTCUSD",1732294915519,0.0849262,98776.0,98752.0,0.25302667]
["bitfinex","BTCUSD",1732294915992,0.0849262,98776.0,98754.0,0.15]
["bitfinex","BTCUSD",1732294916224,0.0849262,98776.0,98755.0,0.02714731]
["bitfinex","BTCUSD",1732294916440,0.0849262,98776.0,98756.0,0.15]
["bitfinex","BTCUSD",1732294917103,0.0849262,98776.0,98757.0,0.02784803]
["bitfinex","BTCUSD",1732294917330,0.0849262,98776.0,98758.0,0.15]
["bitfinex","BTCUSD",1732294917565,0.0849262,98776.0,98759.0,0.33161803]
["bitfinex","BTCUSD",1732294917786,0.0849262,98776.0,98760.0,0.15]
["bitfinex","BTCUSD",1732294918067,0.0849262,98776.0,98761.0,0.00101245]
["bitfinex","BTCUSD",1732294918294,0.0849262,98776.0,98761.0,0.33083571]
["bitfinex","BTCUSD",1732294918510,0.0849262,98776.0,98762.0,0.17809964]
["bitfinex","BTCUSD",1732294918727,0.0017262,98776.0,98762.0,0.50893526]
["bitfinex","BTCUSD",1732294918945,0.0017262,98776.0,98762.0,0.58183753]
["bitfinex","BTCUSD",1732294919155,0.0017262,98776.0,98765.0,0.15]
["bitfinex","BTCUSD",1732294919372,0.0017262,98776.0,98761.0,0.2]
["bitfinex","BTCUSD",1732294919373,0.0017262,98776.0,98769.0,0.13]
["bitfinex","BTCUSD",1732294919585,0.0017262,98776.0,98770.0,0.02605742]
["bitfinex","BTCUSD",1732294919813,0.0017262,98776.0,98770.0,0.35789706]
["bitfinex","BTCUSD",1732294920729,0.0017262,98776.0,98770.0,0.32979742]
["bitfinex","BTCUSD",1732294921373,0.0017262,98776.0,98771.0,0.02629963]
["bitfinex","BTCUSD",1732294921620,0.0017262,98776.0,98771.0,0.19901706]
["bitfinex","BTCUSD",1732294921851,0.0017262,98776.0,98773.0,0.15]
["bitfinex","BTCUSD",1732294922360,0.0017262,98776.0,98774.0,0.04901706]
["bitfinex","BTCUSD",1732294922604,0.0008622,98786.0,98775.0,0.15]
["bitfinex","BTCUSD",1732294922831,0.0008622,98786.0,98780.0,0.2]
["bitfinex","BTCUSD",1732294923067,0.0017222,98807.0,98787.0,0.15]
["bitfinex","BTCUSD",1732294923294,0.0017222,98807.0,98788.0,0.00101209]
["bitfinex","BTCUSD",1732294923540,0.0017222,98807.0,98789.0,0.25201427]
["bitfinex","BTCUSD",1732294923801,0.0017222,98807.0,98791.0,0.15]
["bitfinex","BTCUSD",1732294924040,0.0017222,98807.0,98792.0,0.10302632]
["bitfinex","BTCUSD",1732294924271,0.0017222,98807.0,98798.0,0.15]
["bitfinex","BTCUSD",1732294924492,0.0803,98827.0,98808.0,0.2]
["bitfinex","BTCUSD",1732294924706,0.0803,98827.0,98810.0,0.15]
["bitfinex","BTCUSD",1732294924921,0.0803,98827.0,98812.0,0.15]
["bitfinex","BTCUSD",1732294925160,0.0017262,98831.0,98814.0,0.15]
["bitfinex","BTCUSD",1732294925415,0.0017262,98831.0,98815.0,0.0010118]
["bitfinex","BTCUSD",1732294925648,0.0017262,98831.0,98816.0,0.15]
["bitfinex","BTCUSD",1732294925892,0.0017262,98831.0,98817.0,0.30359]
["bitfinex","BTCUSD",1732294926112,0.10373647,98819.0,98817.0,0.30359]
["bitfinex","BTCUSD",1732294926339,0.18203647,98819.0,98817.0,0.30359]
["bitfinex","BTCUSD",1732294926571,0.10201427,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1732294927774,0.10201427,98818.0,98817.0,0.30332529]
["bitfinex","BTCUSD",1732294927993,0.10201427,98818.0,98817.0,0.45332529]
["bitfinex","BTCUSD",1732294928221,0.0800222,98819.0,98818.0,0.15]
["bitfinex","BTCUSD",1732294929433,0.0800222,98819.0,98818.0,0.20828961]
["bitfinex","BTCUSD",1732294930402,0.18203647,98819.0,98818.0,0.15]
["bitfinex","BTCUSD",1732294932936,0.0017222,98819.0,98818.0,0.17899237]
["bitfinex","BTCUSD",1732294933156,0.0017222,98819.0,98818.0,0.15]
["bitfinex","BTCUSD",1732294933397,0.001725,98820.0,98818.0,0.20828961]
["bitfinex","BTCUSD",1732294933657,0.001725,98820.0,98819.0,0.02923057]
["bitfinex","BTCUSD",1732294933870,0.001725,98820.0,98819.0,0.05822294]
["bitfinex","BTCUSD",1732294934417,0.001725,98820.0,98818.0,0.15]
["bitfinex","BTCUSD",1732294934605,0.001725,98820.0,98819.0,0.02923057]
["bitfinex","BTCUSD",1732294934831,0.001725,98820.0,98819.0,0.05822294]
["bitfinex","BTCUSD",1732294935052,0.00067577,98820.0,98819.0,0.05822294]
["bitfinex","BTCUSD",1732294935275,0.00067577,98820.0,98819.0,0.51207294]
["bitfinex","BTCUSD",1732294935512,0.0769,98841.0,98820.0,0.38462636]
["bitfinex","BTCUSD",1732294935732,0.17891427,98841.0,98831.0,0.1487704]
["bitfinex","BTCUSD",1732294935952,0.17891427,98841.0,98832.0,0.03187955]
["bitfinex","BTCUSD",1732294937110,0.07569053,98841.0,98833.0,0.03090191]
["bitfinex","BTCUSD",1732294937343,1.37079718,98844.0,98834.0,0.33277856]
["bitfinex","BTCUSD",1732294937597,1.37079718,98844.0,98834.0,0.3038]
["bitfinex","BTCUSD",1732294937815,1.37079718,98844.0,98835.0,0.05789263]
["bitfinex","BTCUSD",1732294938076,1.37079718,98844.0,98835.0,0.17891407]
["bitfinex","BTCUSD",1732294938327,1.37079718,98844.0,98835.0,0.15]
["bitfinex","BTCUSD",1732294939031,0.10201427,98843.0,98835.0,0.15]
["bitfinex","BTCUSD",1732294939483,0.10201427,98843.0,98834.0,0.3038]
["bitfinex","BTCUSD",1732294939705,0.001,98842.0,98834.0,0.3038]
["bitfinex","BTCUSD",1732294939987,0.0815,98840.0,98834.0,0.3038]
["bitfinex","BTCUSD",1732294940172,0.10201427,98839.0,98834.0,0.3038]
["bitfinex","BTCUSD",1732294940614,0.10201427,98839.0,98835.0,0.15]
["bitfinex","BTCUSD",1732294941730,0.0815,98840.0,98835.0,0.15]
["bitfinex","BTCUSD",1732294943325,1.37079718,98844.0,98835.0,0.15]
["bitfinex","BTCUSD",1732294944001,1.37165718,98844.0,98835.0,0.15]
["bitfinex","BTCUSD",1732294944950,1.37165718,98844.0,98837.0,0.15]
["bitfinex","BTCUSD",1732294945226,1.37165718,98844.0,98838.0,0.03132914]
["bitfinex","BTCUSD",1732294945446,1.37165718,98844.0,98839.0,0.15]
["bitfinex","BTCUSD",1732294945672,1.37165718,98844.0,98840.0,0.33263331]
["bitfinex","BTCUSD",1732294946125,1.37165718,98844.0,98841.0,0.17535593]
["bitfinex","BTCUSD",1732294946338,1.37165718,98844.0,98842.0,0.33262331]
["bitfinex","BTCUSD",1732294946614,1.37165718,98844.0,98843.0,0.17535593]
["bitfinex","BTCUSD",1732294946835,1.37165718,98844.0,98843.0,0.45377]
["bitfinex","BTCUSD",1732294947294,1.37165718,98844.0,98843.0,0.47496758]
["bitfinex","BTCUSD",1732294947540,1.37165718,98844.0,98843.0,0.45377]
["bitfinex","BTCUSD",1732294947799,1.37165718,98844.0,98843.0,0.48262331]
["bitfinex","BTCUSD",1732294948247,1.37165718,98844.0,98843.0,0.52379161]
["bitfinex","BTCUSD",1732294948490,1.2514477,98844.0,98843.0,0.54498919]
["bitfinex","BTCUSD",1732294949189,1.2514477,98844.0,98843.0,0.52379161]
["bitfinex","BTCUSD",1732294949405,1.2514477,98844.0,98843.0,0.4949383]
["bitfinex","BTCUSD",1732294955130,1.2514477,98844.0,98843.0,0.3449383]
["bitfinex","BTCUSD",1732294956508,1.2514477,98844.0,98843.0,0.4949383]
["bitfinex","BTCUSD",1732294956946,1.43236197,98844.0,98843.0,0.3449383]
["bitfinex","BTCUSD",1732294957394,1.43236197,98844.0,98843.0,0.30377]
["bitfinex","BTCUSD",1732294958092,1.43236197,98844.0,98843.0,0.03253933]
["bitfinex","BTCUSD",1732294958312,1.2514477,98844.0,98843.0,0.03253933]
["bitfinex","BTCUSD",1732294967188,1.2514477,98844.0,98843.0,0.03425933]
["bitfinex","BTCUSD",1732294967645,1.2514477,98844.0,98830.0,0.00571839]
["bitfinex","BTCUSD",1732294967868,1.2514477,98844.0,98790.0,0.001]
["bitfinex","BTCUSD",1732294967869,0.10201427,98843.0,98805.0,0.2]
["bitfinex","BTCUSD",1732294968095,0.15001427,98843.0,98802.0,0.0828]
["bitfinex","BTCUSD",1732294968334,0.0761,98842.0,98820.0,0.11758267]
["bitfinex","BTCUSD",1732294968561,0.10201427,98841.0,98830.0,0.11758267]
["bitfinex","BTCUSD",1732294969233,0.10201427,98841.0,98820.0,0.11758267]
["bitfinex","BTCUSD",1732294969714,0.10201427,98841.0,98821.0,0.15]
["bitfinex","BTCUSD",1732294970167,0.001,98840.0,98820.0,0.04032101]
["bitfinex","BTCUSD",1732294970386,0.0762,98838.0,98820.0,0.04032101]
["bitfinex","BTCUSD",1732294970603,0.10201427,98837.0,98810.0,0.11758267]
["bitfinex","BTCUSD",1732294971510,0.10201427,98837.0,98811.0,0.15]
["bitfinex","BTCUSD",1732294971745,0.0794,98832.0,98811.0,0.15]
["bitfinex","BTCUSD",1732294971984,0.0794,98832.0,98810.0,0.11758267]
["bitfinex","BTCUSD",1732294971985,0.10201427,98831.0,98810.0,0.11758267]
["bitfinex","BTCUSD",1732294972220,0.10201427,98831.0,98820.0,0.11758267]
["bitfinex","BTCUSD",1732294972644,0.0784,98832.0,98820.0,0.23516534]
["bitfinex","BTCUSD",1732294973501,0.0784,98832.0,98821.0,0.15]
["bitfinex","BTCUSD",1732294975269,0.0784,98832.0,98821.0,0.37342312]
["bitfinex","BTCUSD",1732294975705,0.0784,98832.0,98821.0,0.15]
["bitfinex","BTCUSD",1732294976150,0.0784,98832.0,98821.0,0.37342312]
["bitfinex","BTCUSD",1732294976393,0.0784,98832.0,98822.0,0.22342312]
["bitfinex","BTCUSD",1732294976626,0.0784,98832.0,98821.0,0.37342312]
["bitfinex","BTCUSD",1732294976854,0.0009822,98840.0,98821.0,0.37342312]
["bitfinex","BTCUSD",1732294977086,0.0009822,98840.0,98831.0,0.15]
["bitfinex","BTCUSD",1732294977536,0.075,98842.0,98831.0,0.15]
["bitfinex","BTCUSD",1732294977777,0.10201427,98841.0,98836.0,0.15]
["bitfinex","BTCUSD",1732294978479,0.10201427,98841.0,98836.0,0.3736626]
["bitfinex","BTCUSD",1732294978909,0.10201427,98841.0,98834.0,0.15]
["bitfinex","BTCUSD",1732294979131,0.10201427,98841.0,98832.0,0.15]
["bitfinex","BTCUSD",1732294980241,0.10201427,98841.0,98828.0,0.15]
["bitfinex","BTCUSD",1732294980455,0.10201427,98841.0,98826.0,0.15]
["bitfinex","BTCUSD",1732294980456,0.1218,98831.0,98826.0,0.15]
["bitfinex","BTCUSD",1732294980663,0.10201427,98830.0,98825.0,0.15]
["bitfinex","BTCUSD",1732294981761,0.10201427,98830.0,98822.0,0.2236626]
["bitfinex","BTCUSD",1732294981975,0.10201427,98830.0,98821.0,0.26725973]
["bitfinex","BTCUSD",1732294982917,0.10201427,98830.0,98821.0,0.04359713]
["bitfinex","BTCUSD",1732294983539,0.10201427,98830.0,98821.0,0.19359713]
["bitfinex","BTCUSD",1732294984190,0.10201427,98830.0,98823.0,0.2236626]
["bitfinex","BTCUSD",1732294984397,0.10201427,98830.0,98824.0,0.2236626]
["bitfinex","BTCUSD",1732294984614,0.10201427,98830.0,98825.0,0.15]
["bitfinex","BTCUSD",1732294986118,0.10201427,98830.0,98824.0,0.15]
["bitfinex","BTCUSD",1732294986352,0.1218,98831.0,98823.0,0.15]
["bitfinex","BTCUSD",1732294986599,0.22381427,98831.0,98823.0,0.37379943]
["bitfinex","BTCUSD",1732294986811,0.22381427,98831.0,98825.0,0.15]
["bitfinex","BTCUSD",1732294987027,0.22381427,98831.0,98823.0,0.37379943]
["bitfinex","BTCUSD",1732294987235,0.22381427,98831.0,98825.0,0.15]
["bitfinex","BTCUSD",1732294988340,0.22381427,98831.0,98827.0,0.15]
["bitfinex","BTCUSD",1732294989636,0.22381427,98831.0,98828.0,0.15]
["bitfinex","BTCUSD",1732294990061,0.22381427,98831.0,98826.0,0.08094196]
["bitfinex","BTCUSD",1732294990292,0.22381427,98831.0,98821.0,0.1517204]
["bitfinex","BTCUSD",1732294991150,0.10201427,98830.0,98821.0,0.0017204]
["bitfinex","BTCUSD",1732294992917,0.10201427,98830.0,98821.0,0.19228602]
["bitfinex","BTCUSD",1732294993131,0.10201427,98830.0,98821.0,0.1517204]
["bitfinex","BTCUSD",1732294994250,0.25541427,98822.0,98821.0,0.0017204]
["bitfinex","BTCUSD",1732294995118,0.25541427,98822.0,98821.0,0.04224092]
["bitfinex","BTCUSD",1732294995349,0.25541427,98822.0,98821.0,0.0017204]
["bitfinex","BTCUSD",1732294995559,0.25221427,98822.0,98821.0,0.0017204]
["bitfinex","BTCUSD",1732294996689,0.25321427,98822.0,98821.0,0.0017204]
["bitfinex","BTCUSD",1732294996892,0.25221427,98822.0,98821.0,0.0017204]
["bitfinex","BTCUSD",1732294998001,0.25321427,98822.0,98821.0,0.0017204]
["bitfinex","BTCUSD",1732294999079,0.1534,98814.0,98786.0,0.22360965]
["bitfinex","BTCUSD",1732294999291,0.001,98806.0,98784.0,0.22360965]
["bitfinex","BTCUSD",1732294999514,0.023,98804.0,98781.0,0.22360965]
["bitfinex","BTCUSD",1732294999745,0.023,98802.0,98790.0,0.11758267]
["bitfinex","BTCUSD",1732294999953,0.10201427,98801.0,98785.0,0.22360965]
["bitfinex","BTCUSD",1732295000161,0.10201427,98801.0,98787.0,0.22360965]
["bitfinex","BTCUSD",1732295000375,0.10201427,98801.0,98790.0,0.11758267]
["bitfinex","BTCUSD",1732295000611,0.10201427,98801.0,98791.0,0.15]
["bitfinex","BTCUSD",1732295001250,0.001,98799.0,98791.0,0.15]
["bitfinex","BTCUSD",1732295001464,0.10201427,98798.0,98791.0,0.15]
["bitfinex","BTCUSD",1732295001896,0.0491,98797.0,98784.0,0.37360965]
["bitfinex","BTCUSD",1732295002119,0.0491,98797.0,98784.0,0.15]
["bitfinex","BTCUSD",1732295002120,0.10201427,98796.0,98784.0,0.15]
["bitfinex","BTCUSD",1732295002334,0.10201427,98796.0,98788.0,0.15]
["bitfinex","BTCUSD",1732295003439,0.10201427,98796.0,98786.0,0.15]
["bitfinex","BTCUSD",1732295004098,0.10201427,98796.0,98789.0,0.15]
["bitfinex","BTCUSD",1732295004355,0.1,98798.0,98792.0,0.04436489]
["bitfinex","BTCUSD",1732295004565,0.1,98798.0,98791.0,0.15]
["bitfinex","BTCUSD",1732295005658,0.1,98798.0,98788.0,0.11758267]
["bitfinex","BTCUSD",1732295006738,0.1,98798.0,98789.0,0.15]
["bitfinex","BTCUSD",1732295006962,0.03127213,98798.0,98790.0,0.00101215]
["bitfinex","BTCUSD",1732295007398,0.03127213,98798.0,98790.0,0.03143366]
["bitfinex","BTCUSD",1732295007615,0.03127213,98798.0,98790.0,0.06126765]
["bitfinex","BTCUSD",1732295007827,0.03127213,98798.0,98791.0,0.02983399]
["bitfinex","BTCUSD",1732295008255,0.03127213,98798.0,98789.0,0.15]
["bitfinex","BTCUSD",1732295008709,0.03127213,98798.0,98787.0,0.15]
["bitfinex","BTCUSD",1732295009176,0.10897213,98798.0,98787.0,0.15]
["bitfinex","BTCUSD",1732295010470,0.10897213,98798.0,98787.0,0.19105211]
["bitfinex","BTCUSD",1732295013506,0.10897213,98798.0,98788.0,0.11758267]
["bitfinex","BTCUSD",1732295013782,0.03127213,98798.0,98789.0,0.15]
["bitfinex","BTCUSD",1732295014387,0.03127213,98798.0,98793.0,0.15]
["bitfinex","BTCUSD",1732295014863,0.03127213,98798.0,98795.0,0.15]
["bitfinex","BTCUSD",1732295015094,0.03127213,98798.0,98793.0,0.41833828]
["bitfinex","BTCUSD",1732295015321,0.0762907,98813.0,98794.0,0.26935045]
["bitfinex","BTCUSD",1732295015556,0.17830497,98813.0,98807.0,0.22386928]
["bitfinex","BTCUSD",1732295015779,0.17830497,98813.0,98811.0,0.15]
["bitfinex","BTCUSD",1732295016031,0.0485,98820.0,98810.0,0.15]
["bitfinex","BTCUSD",1732295016232,0.0761614,98822.0,98814.0,0.15]
["bitfinex","BTCUSD",1732295016475,0.0761614,98822.0,98816.0,0.22385196]
["bitfinex","BTCUSD",1732295016688,0.10201427,98821.0,98814.0,0.15]
["bitfinex","BTCUSD",1732295018188,0.10201427,98821.0,98812.0,0.15]
["bitfinex","BTCUSD",1732295018625,0.10201427,98821.0,98811.0,0.15]
["bitfinex","BTCUSD",1732295018976,0.10201427,98821.0,98811.0,0.37385196]
["bitfinex","BTCUSD",1732295019183,0.10201427,98821.0,98811.0,0.15]
["bitfinex","BTCUSD",1732295019744,0.023,98820.0,98808.0,0.15]
["bitfinex","BTCUSD",1732295019942,0.0761614,98822.0,98811.0,0.04033303]
["bitfinex","BTCUSD",1732295019943,0.10201427,98819.0,98811.0,0.04033303]
["bitfinex","BTCUSD",1732295020169,0.10201427,98819.0,98807.0,0.15]
["bitfinex","BTCUSD",1732295021366,0.10201427,98819.0,98810.0,0.15]
["bitfinex","BTCUSD",1732295021772,0.10201427,98819.0,98810.0,0.37404175]
["bitfinex","BTCUSD",1732295021988,0.10301427,98819.0,98810.0,0.37404175]
["bitfinex","BTCUSD",1732295022790,0.10301427,98819.0,98810.0,0.15]
["bitfinex","BTCUSD",1732295023579,0.10201427,98819.0,98812.0,0.15]
["bitfinex","BTCUSD",1732295023968,0.10201427,98819.0,98812.0,0.37404175]
["bitfinex","BTCUSD",1732295024182,0.10301427,98819.0,98812.0,0.15]
["bitfinex","BTCUSD",1732295024624,0.0458,98818.0,98811.0,0.15]
["bitfinex","BTCUSD",1732295024849,0.10201427,98817.0,98811.0,0.15]
["bitfinex","BTCUSD",1732295025278,0.10201427,98817.0,98811.0,0.37404175]
["bitfinex","BTCUSD",1732295026145,0.10201427,98817.0,98812.0,0.15]
["bitfinex","BTCUSD",1732295027271,0.10201427,98817.0,98814.0,0.15]
["bitfinex","BTCUSD",1732295027980,0.09676691,98817.0,98814.0,0.15]
["bitfinex","BTCUSD",1732295028376,0.09676691,98817.0,98812.0,0.15]
["bitfinex","BTCUSD",1732295029035,0.09676691,98817.0,98812.0,0.37421933]
["bitfinex","BTCUSD",1732295029697,0.09676691,98817.0,98814.0,0.15]
["bitfinex","BTCUSD",1732295030779,0.09762841,98817.0,98811.0,0.001723]
["bitfinex","BTCUSD",1732295032154,0.07222641,98817.0,98811.0,0.001723]
["bitfinex","BTCUSD",1732295032328,0.04067656,98817.0,98811.0,0.001723]
["bitfinex","BTCUSD",1732295032584,0.03576956,98817.0,98811.0,0.001723]
["bitfinex","BTCUSD",1732295032784,0.0692395,98816.0,98811.0,0.001723]
["bitfinex","BTCUSD",1732295033433,0.00617876,98816.0,98811.0,0.001723]
["bitfinex","BTCUSD",1732295034505,0.01272764,98818.0,98811.0,0.001723]
["bitfinex","BTCUSD",1732295034976,0.01272764,98818.0,98785.0,0.39728862]
["bitfinex","BTCUSD",1732295034977,0.0769,98804.0,98782.0,0.26906319]
["bitfinex","BTCUSD",1732295035196,0.0769,98804.0,98750.0,0.079]
["bitfinex","BTCUSD",1732295035197,0.2,98793.0,98776.0,0.26906319]
["bitfinex","BTCUSD",1732295035411,0.1009,98788.0,98760.0,0.26934388]
["bitfinex","BTCUSD",1732295035639,0.1009,98788.0,98750.0,0.11758267]
["bitfinex","BTCUSD",1732295035640,0.20291427,98788.0,98751.0,0.26934388]
["bitfinex","BTCUSD",1732295036086,0.0765,98774.0,98749.0,0.26934388]
["bitfinex","BTCUSD",1732295036332,0.0755,98774.0,98761.0,0.02855539]
["bitfinex","BTCUSD",1732295036586,0.0755,98774.0,98760.0,0.11758267]
["bitfinex","BTCUSD",1732295037016,0.0755,98774.0,98760.0,0.34191953]
["bitfinex","BTCUSD",1732295037251,0.0755,98774.0,98761.0,0.15]
["bitfinex","BTCUSD",1732295041581,0.17851427,98774.0,98748.0,0.15]
["bitfinex","BTCUSD",1732295041923,0.17851427,98774.0,98750.0,0.15]
["bitfinex","BTCUSD",1732295042132,0.17851427,98774.0,98750.0,0.26758267]
["bitfinex","BTCUSD",1732295042345,0.17751427,98774.0,98750.0,0.26758267]
["bitfinex","BTCUSD",1732295042807,0.17751427,98774.0,98745.0,0.15]
["bitfinex","BTCUSD",1732295043029,0.22581427,98774.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295043240,0.65081427,98774.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295045409,0.64881427,98774.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295045626,0.65081427,98774.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295046064,0.65081427,98774.0,98761.0,0.04030328]
["bitfinex","BTCUSD",1732295046770,0.126,98754.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295046974,0.001,98751.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295047179,0.10201427,98750.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295047388,0.001,98748.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295047612,0.10201427,98747.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295047829,0.10201427,98747.0,98744.0,0.04350395]
["bitfinex","BTCUSD",1732295048039,0.10201427,98747.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295049387,0.001,98745.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295049597,0.10201427,98745.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295049845,0.10301427,98745.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295050032,0.10201427,98745.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295050248,0.10301427,98745.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295050488,0.10201427,98745.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295051134,0.10401427,98745.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295051343,0.45161427,98745.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295052976,0.5167757,98745.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295053189,0.65161427,98745.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295055415,0.17941427,98745.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295056169,0.18141427,98745.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295058169,0.20441427,98745.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295058375,0.44981427,98745.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295059006,0.22481427,98745.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295059231,0.0488,98758.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295059461,0.0762,98754.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295059682,0.10201427,98753.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295061006,0.201,98771.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295061007,0.0484,98779.0,98744.0,0.1517198]
["bitfinex","BTCUSD",1732295061221,0.083,98775.0,98755.0,0.15]
["bitfinex","BTCUSD",1732295061673,0.10201427,98774.0,98755.0,0.15]
["bitfinex","BTCUSD",1732295063009,0.0009995,98775.0,98765.0,0.15]
["bitfinex","BTCUSD",1732295063468,0.0017234,98787.0,98765.0,0.15]
["bitfinex","BTCUSD",1732295063659,0.10373767,98787.0,98778.0,0.15]
["bitfinex","BTCUSD",1732295066118,0.10373767,98787.0,98778.0,0.04107006]
["bitfinex","BTCUSD",1732295066344,0.10373767,98787.0,98771.0,0.15]
["bitfinex","BTCUSD",1732295066589,0.10201427,98786.0,98771.0,0.15]
["bitfinex","BTCUSD",1732295067337,0.10201427,98786.0,98762.0,0.04143112]
["bitfinex","BTCUSD",1732295067626,0.10201427,98786.0,98771.0,0.15]
["bitfinex","BTCUSD",1732295068487,0.0017234,98787.0,98771.0,0.15]
["bitfinex","BTCUSD",1732295068698,0.0017234,98787.0,98778.0,0.15]
["bitfinex","BTCUSD",1732295068900,0.0017234,98787.0,98778.0,0.195]
["bitfinex","BTCUSD",1732295069562,0.0017234,98787.0,98779.0,0.02105078]
["bitfinex","BTCUSD",1732295069797,0.0017234,98787.0,98780.0,0.17971427]
["bitfinex","BTCUSD",1732295070006,0.0017234,98787.0,98781.0,0.15]
["bitfinex","BTCUSD",1732295070234,0.0017234,98787.0,98781.0,0.25201427]
["bitfinex","BTCUSD",1732295070471,0.0017234,98787.0,98782.0,0.0010122]
["bitfinex","BTCUSD",1732295071175,0.0017234,98787.0,98780.0,0.0777]
["bitfinex","BTCUSD",1732295072555,0.0017234,98787.0,98778.0,0.19085324]
["bitfinex","BTCUSD",1732295073187,0.0017234,98787.0,98778.0,0.04085324]
["bitfinex","BTCUSD",1732295073396,0.0017234,98787.0,98777.0,0.11758267]
["bitfinex","BTCUSD",1732295073818,0.0017234,98787.0,98777.0,0.15785756]
["bitfinex","BTCUSD",1732295074972,0.0017234,98787.0,98778.0,0.15]
["bitfinex","BTCUSD",1732295075849,0.10201427,98786.0,98778.0,0.15]
["bitfinex","BTCUSD",1732295076718,0.0017234,98787.0,98778.0,0.15]
["bitfinex","BTCUSD",1732295077378,0.0017234,98787.0,98778.0,0.17874189]
["bitfinex","BTCUSD",1732295077596,0.0017234,98787.0,98778.0,0.15]
["bitfinex","BTCUSD",1732295078576,0.0017234,98787.0,98778.0,0.1508618]
["bitfinex","BTCUSD",1732295081688,0.0017234,98787.0,98778.0,0.15187417]
["bitfinex","BTCUSD",1732295081895,0.0017234,98787.0,98779.0,0.02593678]
["bitfinex","BTCUSD",1732295082538,0.0017234,98787.0,98779.0,0.02694902]
["bitfinex","BTCUSD",1732295082758,0.0017234,98787.0,98778.0,0.00187404]
["bitfinex","BTCUSD",1732295084127,0.0017234,98787.0,98778.0,0.0008618]
["bitfinex","BTCUSD",1732295085211,0.0017234,98787.0,98778.0,0.1508618]
["bitfinex","BTCUSD",1732295086069,0.0017234,98787.0,98778.0,0.19213513]
["bitfinex","BTCUSD",1732295088144,0.0017234,98787.0,98778.0,0.1498618]
["bitfinex","BTCUSD",1732295089863,0.0755,98786.0,98777.0,0.17653421]
["bitfinex","BTCUSD",1732295090086,0.0755,98786.0,98750.0,0.0228]
["bitfinex","BTCUSD",1732295090087,0.0755,98786.0,98770.0,0.17653421]
["bitfinex","BTCUSD",1732295090309,0.0755,98786.0,98778.0,0.0008618]
["bitfinex","BTCUSD",1732295093166,0.0755,98786.0,98776.0,0.17653421]
["bitfinex","BTCUSD",1732295093374,0.0755,98786.0,98777.0,0.15]
["bitfinex","BTCUSD",1732295093824,0.10201427,98785.0,98777.0,0.15]
["bitfinex","BTCUSD",1732295095406,0.10201427,98785.0,98760.0,0.17653421]
["bitfinex","BTCUSD",1732295095626,0.10201427,98785.0,98771.0,0.15]
["bitfinex","BTCUSD",1732295097996,0.0755,98786.0,98771.0,0.15]
["bitfinex","BTCUSD",1732295098227,0.0017234,98787.0,98771.0,0.15]
["bitfinex","BTCUSD",1732295098469,0.0017234,98787.0,98772.0,0.00101228]
["bitfinex","BTCUSD",1732295098695,0.10201427,98786.0,98771.0,0.15]
["bitfinex","BTCUSD",1732295100302,0.0759,98785.0,98761.0,0.15]
["bitfinex","BTCUSD",1732295100533,0.14791427,98784.0,98760.0,0.17653421]
["bitfinex","BTCUSD",1732295101017,0.14889797,98784.0,98760.0,0.17653421]
["bitfinex","BTCUSD",1732295101675,0.14889797,98784.0,98761.0,0.15]
["bitfinex","BTCUSD",1732295102319,0.14889797,98784.0,98771.0,0.0008618]
["bitfinex","BTCUSD",1732295102560,0.002,98774.0,98771.0,0.0008618]
["bitfinex","BTCUSD",1732295102825,0.0814,98773.0,98771.0,0.0008618]
["bitfinex","BTCUSD",1732295103019,0.18341427,98773.0,98771.0,0.0008618]
["bitfinex","BTCUSD",1732295103461,0.002,98772.0,98771.0,0.0008618]
["bitfinex","BTCUSD",1732295103689,0.22541427,98772.0,98771.0,0.0008618]
["bitfinex","BTCUSD",1732295104350,0.22741427,98772.0,98771.0,0.0008618]
["bitfinex","BTCUSD",1732295104569,0.22541427,98772.0,98771.0,0.0008618]
["bitfinex","BTCUSD",1732295106216,0.22741427,98772.0,98771.0,0.0008618]
["bitfinex","BTCUSD",1732295106867,0.22541427,98772.0,98771.0,0.0008618]
["bitfinex","BTCUSD",1732295109851,0.22741427,98772.0,98771.0,0.0008618]
["bitfinex","BTCUSD",1732295112337,0.0823,98783.0,98771.0,0.0008618]
["bitfinex","BTCUSD",1732295112555,0.0823,98783.0,98774.0,0.15]
["bitfinex","BTCUSD",1732295112803,0.0017234,98787.0,98781.0,0.37382811]
["bitfinex","BTCUSD",1732295113036,0.0017234,98787.0,98786.0,0.15]
["bitfinex","BTCUSD",1732295114209,0.0017234,98787.0,98784.0,0.15]
["bitfinex","BTCUSD",1732295114860,0.0017234,98787.0,98786.0,0.15]
["bitfinex","BTCUSD",1732295115748,0.0017234,98787.0,98786.0,0.15101216]
["bitfinex","BTCUSD",1732295115950,0.0017234,98787.0,98785.0,0.15]
["bitfinex","BTCUSD",1732295116382,0.0017234,98787.0,98785.0,0.41837395]
["bitfinex","BTCUSD",1732295117016,0.0017234,98787.0,98785.0,0.15]
["bitfinex","BTCUSD",1732295117235,0.0017234,98787.0,98785.0,0.41837395]
["bitfinex","BTCUSD",1732295117457,0.0017234,98787.0,98786.0,0.41837395]
["bitfinex","BTCUSD",1732295117731,0.0017234,98787.0,98786.0,0.15]
["bitfinex","BTCUSD",1732295118362,0.0017234,98787.0,98786.0,0.1486]
["bitfinex","BTCUSD",1732295118599,0.0017234,98787.0,98786.0,0.00101211]
["bitfinex","BTCUSD",1732295119804,0.0017234,98787.0,98777.0,0.51407134]
["bitfinex","BTCUSD",1732295119979,0.0017234,98787.0,98785.0,0.26834284]
["bitfinex","BTCUSD",1732295120196,0.0017234,98787.0,98778.0,0.10302638]
["bitfinex","BTCUSD",1732295120197,0.0017234,98787.0,98786.0,0.26935495]
["bitfinex","BTCUSD",1732295120415,0.0017234,98787.0,98786.0,0.15]
["bitfinex","BTCUSD",1732295120632,0.0017234,98787.0,98786.0,0.15101211]
["bitfinex","BTCUSD",1732295120893,0.0009829,98806.0,98796.0,0.11780042]
["bitfinex","BTCUSD",1732295121134,0.0009829,98806.0,98797.0,0.15]
["bitfinex","BTCUSD",1732295121369,0.0776,98811.0,98797.0,0.15]
["bitfinex","BTCUSD",1732295122274,0.0776,98811.0,98797.0,0.37359385]
["bitfinex","BTCUSD",1732295122485,0.0776,98811.0,98797.0,0.15]
["bitfinex","BTCUSD",1732295125835,0.0776,98811.0,98797.0,0.1510121]
["bitfinex","BTCUSD",1732295126111,0.0776,98811.0,98798.0,0.0010121]
["bitfinex","BTCUSD",1732295126338,0.0018469,98817.0,98800.0,0.15]
["bitfinex","BTCUSD",1732295126564,0.0018469,98817.0,98808.0,0.15]
["bitfinex","BTCUSD",1732295127011,0.0008615,98817.0,98808.0,0.15]
["bitfinex","BTCUSD",1732295127916,0.0017234,98811.0,98808.0,0.15]
["bitfinex","BTCUSD",1732295132307,0.0017234,98811.0,98801.0,0.22309993]
["bitfinex","BTCUSD",1732295132308,0.0017234,98811.0,98801.0,0.15]
["bitfinex","BTCUSD",1732295132569,0.0827,98810.0,98801.0,0.15]
["bitfinex","BTCUSD",1732295132786,0.0827,98810.0,98801.0,0.19139158]
["bitfinex","BTCUSD",1732295133699,0.14951427,98809.0,98801.0,0.19139158]
["bitfinex","BTCUSD",1732295134390,0.14951427,98809.0,98801.0,0.15]
["bitfinex","BTCUSD",1732295134614,0.002,98803.0,98790.0,0.11780042]
["bitfinex","BTCUSD",1732295134846,0.002,98800.0,98782.0,0.22309993]
["bitfinex","BTCUSD",1732295135073,0.10201427,98799.0,98790.0,0.11780042]
["bitfinex","BTCUSD",1732295136213,0.10201427,98799.0,98791.0,0.15]
["bitfinex","BTCUSD",1732295136928,0.08,98792.0,98790.0,0.04103638]
["bitfinex","BTCUSD",1732295137151,0.12701427,98791.0,98790.0,0.04103638]
["bitfinex","BTCUSD",1732295137378,0.025,98790.0,98770.0,0.0008619]
["bitfinex","BTCUSD",1732295137657,0.025,98790.0,98784.0,0.04238602]
["bitfinex","BTCUSD",1732295137658,0.18001427,98789.0,98784.0,0.04238602]
["bitfinex","BTCUSD",1732295137852,0.078,98788.0,98784.0,0.04238602]
["bitfinex","BTCUSD",1732295138099,0.10201427,98787.0,98784.0,0.0008617]
["bitfinex","BTCUSD",1732295138333,0.101,98786.0,98784.0,0.0008617]
["bitfinex","BTCUSD",1732295138561,0.25251427,98785.0,98784.0,0.0008617]
["bitfinex","BTCUSD",1732295138789,0.25251427,98785.0,98770.0,0.0008619]
["bitfinex","BTCUSD",1732295138790,0.023,98783.0,98770.0,0.0008619]
["bitfinex","BTCUSD",1732295139018,0.10201427,98782.0,98770.0,0.0008619]
["bitfinex","BTCUSD",1732295139254,0.10201427,98780.0,98770.0,0.0008619]
["bitfinex","BTCUSD",1732295139486,0.023,98777.0,98770.0,0.0008619]
["bitfinex","BTCUSD",1732295139711,0.023,98775.0,98770.0,0.0008619]
["bitfinex","BTCUSD",1732295139937,0.2,98781.0,98770.0,0.0008619]
["bitfinex","BTCUSD",1732295139938,0.023,98773.0,98770.0,0.0008619]
["bitfinex","BTCUSD",1732295140181,0.20301427,98772.0,98770.0,0.0008619]
["bitfinex","BTCUSD",1732295140411,0.17949119,98772.0,98770.0,0.0008619]
["bitfinex","BTCUSD",1732295140871,0.07747692,98772.0,98770.0,0.0008619]
["bitfinex","BTCUSD",1732295143858,0.17949119,98772.0,98770.0,0.0008619]
["bitfinex","BTCUSD",1732295144363,0.20249119,98772.0,98770.0,0.0008619]
["bitfinex","BTCUSD",1732295144575,0.17949119,98772.0,98770.0,0.0008619]
["bitfinex","BTCUSD",1732295149514,0.20249119,98772.0,98770.0,0.0008619]
["bitfinex","BTCUSD",1732295152052,0.2,98767.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295152267,0.023,98763.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295152494,0.023,98761.0,98750.0,0.11780042]
["bitfinex","BTCUSD",1732295152727,0.023,98759.0,98750.0,0.11780042]
["bitfinex","BTCUSD",1732295152957,0.023,98757.0,98750.0,0.11780042]
["bitfinex","BTCUSD",1732295153185,0.10201427,98756.0,98751.0,0.15]
["bitfinex","BTCUSD",1732295154517,0.10201427,98756.0,98750.0,0.03002402]
["bitfinex","BTCUSD",1732295154731,0.10201427,98756.0,98747.0,0.15]
["bitfinex","BTCUSD",1732295155650,0.0828,98762.0,98747.0,0.15]
["bitfinex","BTCUSD",1732295155900,0.10201427,98761.0,98747.0,0.15]
["bitfinex","BTCUSD",1732295160872,0.0828,98762.0,98752.0,0.15]
["bitfinex","BTCUSD",1732295162198,0.0828,98762.0,98747.0,0.15]
["bitfinex","BTCUSD",1732295163991,0.0761,98769.0,98756.0,0.002]
["bitfinex","BTCUSD",1732295164205,0.0017226,98772.0,98760.0,0.23560084]
["bitfinex","BTCUSD",1732295164422,0.0017226,98772.0,98761.0,0.15]
["bitfinex","BTCUSD",1732295164924,0.0017226,98772.0,98761.0,0.18004224]
["bitfinex","BTCUSD",1732295166271,0.0017226,98772.0,98761.0,0.15]
["bitfinex","BTCUSD",1732295166492,0.001723,98762.0,98761.0,0.15]
["bitfinex","BTCUSD",1732295166772,0.001723,98762.0,98761.0,0.04020688]
["bitfinex","BTCUSD",1732295167160,0.001723,98762.0,98754.0,0.002]
["bitfinex","BTCUSD",1732295167393,0.001723,98762.0,98755.0,0.002]
["bitfinex","BTCUSD",1732295168059,0.001723,98762.0,98754.0,0.002]
["bitfinex","BTCUSD",1732295168272,0.001723,98762.0,98753.0,0.15]
["bitfinex","BTCUSD",1732295168936,0.0831,98761.0,98753.0,0.15]
["bitfinex","BTCUSD",1732295169172,0.0831,98761.0,98751.0,0.15]
["bitfinex","BTCUSD",1732295170773,0.0831,98761.0,98751.0,0.19156871]
["bitfinex","BTCUSD",1732295173199,0.001723,98762.0,98752.0,0.00584138]
["bitfinex","BTCUSD",1732295173410,0.001723,98762.0,98753.0,0.0010125]
["bitfinex","BTCUSD",1732295173619,0.001723,98762.0,98755.0,0.002]
["bitfinex","BTCUSD",1732295173835,0.001723,98762.0,98756.0,0.03004224]
["bitfinex","BTCUSD",1732295174057,0.001723,98762.0,98752.0,0.15]
["bitfinex","BTCUSD",1732295174710,0.001723,98762.0,98752.0,0.11780042]
["bitfinex","BTCUSD",1732295176043,0.001723,98762.0,98753.0,0.15]
["bitfinex","BTCUSD",1732295176731,0.001723,98762.0,98753.0,0.37316432]
["bitfinex","BTCUSD",1732295176959,0.001723,98762.0,98753.0,0.15]
["bitfinex","BTCUSD",1732295177197,0.0832,98761.0,98751.0,0.15600111]
["bitfinex","BTCUSD",1732295177381,0.18458638,98761.0,98751.0,0.15]
["bitfinex","BTCUSD",1732295178108,0.08257211,98761.0,98751.0,0.15101264]
["bitfinex","BTCUSD",1732295178574,0.08257211,98761.0,98751.0,0.49197738]
["bitfinex","BTCUSD",1732295178795,0.001723,98762.0,98753.0,0.37316432]
["bitfinex","BTCUSD",1732295179037,0.001723,98762.0,98757.0,0.15]
["bitfinex","BTCUSD",1732295179917,0.001723,98762.0,98757.0,0.37316432]
["bitfinex","BTCUSD",1732295180151,0.001723,98762.0,98757.0,0.15]
["bitfinex","BTCUSD",1732295180555,0.001723,98762.0,98760.0,0.22411445]
["bitfinex","BTCUSD",1732295180558,0.001723,98762.0,98761.0,0.15]
["bitfinex","BTCUSD",1732295181394,0.001723,98762.0,98761.0,0.37411445]
["bitfinex","BTCUSD",1732295181561,0.001723,98762.0,98753.0,0.15]
["bitfinex","BTCUSD",1732295181981,0.001723,98762.0,98753.0,0.41893734]
["bitfinex","BTCUSD",1732295182405,0.0027124,98772.0,98756.0,0.15]
["bitfinex","BTCUSD",1732295182615,0.0027124,98772.0,98769.0,0.15]
["bitfinex","BTCUSD",1732295182841,0.0017226,98772.0,98769.0,0.15]
["bitfinex","BTCUSD",1732295183056,0.2017234,98811.0,98762.0,0.11780042]
["bitfinex","BTCUSD",1732295183057,0.01399803,98781.0,98771.0,0.15]
["bitfinex","BTCUSD",1732295183277,0.0009815,98789.0,98771.0,0.15]
["bitfinex","BTCUSD",1732295183278,0.0009815,98789.0,98772.0,0.15101233]
["bitfinex","BTCUSD",1732295183493,0.0476,98806.0,98789.0,0.15]
["bitfinex","BTCUSD",1732295183695,0.14961427,98806.0,98797.0,0.15]
["bitfinex","BTCUSD",1732295185042,0.14961427,98806.0,98792.0,0.15]
["bitfinex","BTCUSD",1732295185473,0.14961427,98806.0,98791.0,0.15]
["bitfinex","BTCUSD",1732295185708,0.14961427,98806.0,98791.0,0.19184676]
["bitfinex","BTCUSD",1732295186150,0.10201427,98805.0,98791.0,0.19184676]
["bitfinex","BTCUSD",1732295186365,0.0799,98804.0,98791.0,0.19184676]
["bitfinex","BTCUSD",1732295186590,0.10201427,98803.0,98791.0,0.19184676]
["bitfinex","BTCUSD",1732295187849,0.10201427,98803.0,98791.0,0.04184676]
["bitfinex","BTCUSD",1732295188095,0.10201427,98803.0,98791.0,0.15]
["bitfinex","BTCUSD",1732295189154,0.023,98799.0,98781.0,0.15]
["bitfinex","BTCUSD",1732295189393,0.0774,98797.0,98780.0,0.11780042]
["bitfinex","BTCUSD",1732295189630,0.17891427,98796.0,98780.0,0.11780042]
["bitfinex","BTCUSD",1732295189860,0.17891427,98796.0,98781.0,0.15]
["bitfinex","BTCUSD",1732295191223,0.17891427,98796.0,98787.0,0.15]
["bitfinex","BTCUSD",1732295191897,0.0769,98796.0,98787.0,0.15]
["bitfinex","BTCUSD",1732295194448,0.0769,98796.0,98787.0,0.19097546]
["bitfinex","BTCUSD",1732295195517,0.0769,98796.0,98787.0,0.15]
["bitfinex","BTCUSD",1732295196880,0.07657497,98796.0,98787.0,0.15]
["bitfinex","BTCUSD",1732295197155,0.10201427,98795.0,98771.0,0.15]
["bitfinex","BTCUSD",1732295197378,0.14841427,98795.0,98781.0,0.15]
["bitfinex","BTCUSD",1732295200432,0.14841427,98795.0,98781.0,0.19056731]
["bitfinex","BTCUSD",1732295201352,0.07657497,98796.0,98781.0,0.1915796]
["bitfinex","BTCUSD",1732295201558,0.07657497,98796.0,98783.0,0.15]
["bitfinex","BTCUSD",1732295202229,0.07657497,98796.0,98787.0,0.15]
["bitfinex","BTCUSD",1732295202422,0.07657497,98796.0,98789.0,0.15]
["bitfinex","BTCUSD",1732295202649,0.07657497,98796.0,98791.0,0.15]
["bitfinex","BTCUSD",1732295202878,0.07657497,98796.0,98791.0,0.22419216]
["bitfinex","BTCUSD",1732295203108,0.07657497,98796.0,98792.0,0.15]
["bitfinex","BTCUSD",1732295204027,0.07657497,98796.0,98788.0,0.15]
["bitfinex","BTCUSD",1732295204295,0.07657497,98796.0,98786.0,0.37419216]
["bitfinex","BTCUSD",1732295204475,0.07657497,98796.0,98785.0,0.15]
["bitfinex","BTCUSD",1732295204895,0.07657497,98796.0,98786.0,0.22419216]
["bitfinex","BTCUSD",1732295205128,0.07657497,98796.0,98788.0,0.15]
["bitfinex","BTCUSD",1732295205341,0.07657497,98796.0,98785.0,0.15]
["bitfinex","BTCUSD",1732295205342,0.07657497,98796.0,98785.0,0.37419216]
["bitfinex","BTCUSD",1732295205551,0.07657497,98796.0,98785.0,0.14220448]
["bitfinex","BTCUSD",1732295206236,0.07657497,98796.0,98780.0,0.15854736]
["bitfinex","BTCUSD",1732295207522,0.07657497,98796.0,98781.0,0.15]
["bitfinex","BTCUSD",1732295208470,0.07657497,98796.0,98783.0,0.15]
["bitfinex","BTCUSD",1732295208901,0.07657497,98796.0,98785.0,0.15]
["bitfinex","BTCUSD",1732295209097,0.07657497,98796.0,98787.0,0.15]
["bitfinex","BTCUSD",1732295209307,0.07657497,98796.0,98789.0,0.15]
["bitfinex","BTCUSD",1732295209521,0.0008614,98797.0,98790.0,0.30468217]
["bitfinex","BTCUSD",1732295209768,0.0008614,98797.0,98791.0,0.15]
["bitfinex","BTCUSD",1732295209991,0.0008614,98797.0,98793.0,0.15]
["bitfinex","BTCUSD",1732295210223,0.0008614,98797.0,98793.0,0.15101211]
["bitfinex","BTCUSD",1732295210423,0.0008614,98797.0,98795.0,0.15]
["bitfinex","BTCUSD",1732295210640,0.0008614,98797.0,98796.0,0.45366]
["bitfinex","BTCUSD",1732295211232,0.0478614,98797.0,98796.0,0.45366]
["bitfinex","BTCUSD",1732295211476,0.25107567,98797.0,98796.0,0.30366]
["bitfinex","BTCUSD",1732295211703,0.25307567,98797.0,98796.0,0.30366]
["bitfinex","BTCUSD",1732295212401,0.45307567,98797.0,98796.0,0.22556]
["bitfinex","BTCUSD",1732295214613,0.25107567,98797.0,98796.0,0.22556]
["bitfinex","BTCUSD",1732295216246,0.25067567,98797.0,98796.0,0.22556]
["bitfinex","BTCUSD",1732295216671,0.18067567,98797.0,98796.0,0.22556]
["bitfinex","BTCUSD",1732295216883,0.20367567,98797.0,98796.0,0.22556]
["bitfinex","BTCUSD",1732295217317,0.25267567,98797.0,98796.0,0.22556]
["bitfinex","BTCUSD",1732295217533,0.25267567,98797.0,98785.0,0.0017224]
["bitfinex","BTCUSD",1732295217534,0.002,98790.0,98785.0,0.0017224]
["bitfinex","BTCUSD",1732295217752,0.023,98788.0,98785.0,0.0017224]
["bitfinex","BTCUSD",1732295217971,0.10201427,98787.0,98785.0,0.0017224]
["bitfinex","BTCUSD",1732295218195,0.1043,98786.0,98785.0,0.0017224]
["bitfinex","BTCUSD",1732295218409,0.20631427,98786.0,98785.0,0.0017224]
["bitfinex","BTCUSD",1732295221064,0.20831427,98786.0,98785.0,0.0017224]
["bitfinex","BTCUSD",1732295221536,0.20631427,98786.0,98785.0,0.0017224]
["bitfinex","BTCUSD",1732295221756,0.20831427,98786.0,98785.0,0.0017224]
["bitfinex","BTCUSD",1732295222188,0.25571427,98786.0,98785.0,0.0017224]
["bitfinex","BTCUSD",1732295222412,0.45571427,98786.0,98785.0,0.0017224]
["bitfinex","BTCUSD",1732295222679,0.3529,98777.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295222901,0.65491427,98777.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295223569,0.1279,98757.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295223782,0.023,98755.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295224041,0.023,98755.0,98749.0,0.15]
["bitfinex","BTCUSD",1732295224042,0.10201427,98754.0,98749.0,0.15]
["bitfinex","BTCUSD",1732295224229,0.10201427,98754.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295224230,0.023,98753.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295224437,0.12501427,98753.0,98749.0,0.15]
["bitfinex","BTCUSD",1732295225098,0.12501427,98753.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295225317,0.20011427,98753.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295225537,0.20011427,98753.0,98746.0,0.0080989]
["bitfinex","BTCUSD",1732295225755,0.12501427,98753.0,98746.0,0.0080989]
["bitfinex","BTCUSD",1732295226202,0.12501427,98753.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295226687,0.25571427,98753.0,98749.0,0.15]
["bitfinex","BTCUSD",1732295227181,0.25571427,98753.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295227842,0.12501427,98753.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295228036,0.21301427,98753.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295228478,0.19001427,98753.0,98746.0,0.00082937]
["bitfinex","BTCUSD",1732295228684,0.19001427,98753.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295229981,0.21301427,98753.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295230222,0.3618157,98753.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295230443,0.54051427,98753.0,98744.0,0.0017198]
["bitfinex","BTCUSD",1732295232650,0.1269,98740.0,98725.0,0.15]
["bitfinex","BTCUSD",1732295232856,0.1269,98740.0,98712.0,0.0017226]
["bitfinex","BTCUSD",1732295232857,0.12501427,98739.0,98712.0,0.0017226]
["bitfinex","BTCUSD",1732295233071,0.12501427,98739.0,98725.0,0.15]
["bitfinex","BTCUSD",1732295233713,0.12501427,98739.0,98712.0,0.0017226]
["bitfinex","BTCUSD",1732295233714,0.12493412,98739.0,98730.0,0.15]
["bitfinex","BTCUSD",1732295235300,0.10193412,98739.0,98730.0,0.02145246]
["bitfinex","BTCUSD",1732295235783,0.10193412,98739.0,98729.0,0.23560084]
["bitfinex","BTCUSD",1732295235784,0.10193412,98739.0,98729.0,0.11780042]
["bitfinex","BTCUSD",1732295236846,0.023,98738.0,98729.0,0.11780042]
["bitfinex","BTCUSD",1732295237059,0.088,98753.0,98729.0,0.11780042]
["bitfinex","BTCUSD",1732295237272,0.088,98753.0,98728.0,0.11780042]
["bitfinex","BTCUSD",1732295237273,0.10201427,98752.0,98744.0,0.15]
["bitfinex","BTCUSD",1732295238438,0.023,98751.0,98744.0,0.15]
["bitfinex","BTCUSD",1732295238646,0.10201427,98750.0,98744.0,0.15]
["bitfinex","BTCUSD",1732295238870,0.023,98749.0,98744.0,0.15]
["bitfinex","BTCUSD",1732295239104,0.10201427,98748.0,98744.0,0.15]
["bitfinex","BTCUSD",1732295239343,0.023,98747.0,98744.0,0.15]
["bitfinex","BTCUSD",1732295239790,0.10201427,98746.0,98744.0,0.15]
["bitfinex","BTCUSD",1732295240011,0.023,98743.0,98731.0,0.15]
["bitfinex","BTCUSD",1732295240224,0.10201427,98742.0,98731.0,0.15]
["bitfinex","BTCUSD",1732295240435,0.023,98741.0,98730.0,0.11780042]
["bitfinex","BTCUSD",1732295240648,0.1242,98744.0,98730.0,0.11780042]
["bitfinex","BTCUSD",1732295240649,0.023,98739.0,98730.0,0.11780042]
["bitfinex","BTCUSD",1732295240864,0.023,98737.0,98730.0,0.11780042]
["bitfinex","BTCUSD",1732295241098,0.10201427,98736.0,98730.0,0.11780042]
["bitfinex","BTCUSD",1732295241306,0.023,98735.0,98730.0,0.11780042]
["bitfinex","BTCUSD",1732295241549,0.10201427,98734.0,98730.0,0.11780042]
["bitfinex","BTCUSD",1732295241886,0.023,98737.0,98731.0,0.15]
["bitfinex","BTCUSD",1732295241988,0.10201427,98734.0,98731.0,0.15]
["bitfinex","BTCUSD",1732295242214,0.1242,98744.0,98731.0,0.15]
["bitfinex","BTCUSD",1732295242215,0.12501427,98733.0,98731.0,0.15]
["bitfinex","BTCUSD",1732295242444,0.0759,98774.0,98733.0,0.15]
["bitfinex","BTCUSD",1732295242674,0.002,98770.0,98744.0,0.15]
["bitfinex","BTCUSD",1732295242902,0.17791427,98752.0,98744.0,0.15]
["bitfinex","BTCUSD",1732295244066,0.17791427,98752.0,98741.0,0.15]
["bitfinex","BTCUSD",1732295244067,0.023,98751.0,98741.0,0.15]
["bitfinex","BTCUSD",1732295244304,0.023,98749.0,98730.0,0.11780042]
["bitfinex","BTCUSD",1732295244527,0.023,98747.0,98731.0,0.15]
["bitfinex","BTCUSD",1732295244746,0.10201427,98746.0,98731.0,0.15]
["bitfinex","BTCUSD",1732295244967,0.023,98745.0,98731.0,0.15]
["bitfinex","BTCUSD",1732295245201,0.10201427,98744.0,98731.0,0.15]
["bitfinex","BTCUSD",1732295245436,0.023,98743.0,98731.0,0.15]
["bitfinex","BTCUSD",1732295245692,0.10201427,98742.0,98731.0,0.15]
["bitfinex","BTCUSD",1732295245917,0.023,98741.0,98731.0,0.15]
["bitfinex","BTCUSD",1732295246159,0.10201427,98740.0,98731.0,0.19039699]
["bitfinex","BTCUSD",1732295246410,0.023,98739.0,98731.0,0.19039699]
["bitfinex","BTCUSD",1732295247121,0.023,98739.0,98731.0,0.2218457]
["bitfinex","BTCUSD",1732295247803,0.0009968,98751.0,98733.0,0.2256]
["bitfinex","BTCUSD",1732295248032,0.0009968,98751.0,98742.0,0.15]
["bitfinex","BTCUSD",1732295248505,0.023,98752.0,98742.0,0.15]
["bitfinex","BTCUSD",1732295249859,0.30201427,98743.0,98721.0,0.0017198]
["bitfinex","BTCUSD",1732295250095,0.023,98727.0,98721.0,0.0017198]
["bitfinex","BTCUSD",1732295250319,0.12501427,98727.0,98721.0,0.0017198]
["bitfinex","BTCUSD",1732295250537,0.023,98727.0,98721.0,0.0017198]
["bitfinex","BTCUSD",1732295250758,0.12501427,98727.0,98721.0,0.0017198]
["bitfinex","BTCUSD",1732295251876,0.023,98727.0,98721.0,0.0017198]
["bitfinex","BTCUSD",1732295253004,0.023,98727.0,98726.0,0.15172]
["bitfinex","BTCUSD",1732295253220,0.023,98727.0,98726.0,0.14172]
["bitfinex","BTCUSD",1732295253752,0.023,98727.0,98721.0,0.0017198]
["bitfinex","BTCUSD",1732295253976,0.0008617,98739.0,98721.0,0.0017198]
["bitfinex","BTCUSD",1732295254667,0.0008617,98739.0,98723.0,0.00101283]
["bitfinex","BTCUSD",1732295255145,0.0008617,98739.0,98722.0,0.0833611]
["bitfinex","BTCUSD",1732295256079,0.0008617,98739.0,98723.0,0.00101283]
["bitfinex","BTCUSD",1732295256324,0.0008617,98739.0,98722.0,0.0833611]
["bitfinex","BTCUSD",1732295257239,0.0008617,98739.0,98723.0,0.00101283]
["bitfinex","BTCUSD",1732295257715,0.0008617,98739.0,98722.0,0.0008611]
["bitfinex","BTCUSD",1732295258169,0.0008617,98739.0,98737.0,0.15]
["bitfinex","BTCUSD",1732295259025,0.023,98738.0,98722.0,0.0008611]
["bitfinex","BTCUSD",1732295259681,0.023,98738.0,98737.0,0.15]
["bitfinex","BTCUSD",1732295259898,0.12501427,98738.0,98737.0,0.15]
["bitfinex","BTCUSD",1732295260559,0.12501427,98738.0,98722.0,0.0008611]
["bitfinex","BTCUSD",1732295262210,0.12603187,98737.0,98722.0,0.0008611]
["bitfinex","BTCUSD",1732295262441,0.023,98736.0,98722.0,0.0008611]
["bitfinex","BTCUSD",1732295262677,0.023,98734.0,98722.0,0.0008611]
["bitfinex","BTCUSD",1732295262909,0.10201427,98733.0,98722.0,0.0008611]
["bitfinex","BTCUSD",1732295263127,0.023,98732.0,98722.0,0.0008611]
["bitfinex","BTCUSD",1732295263366,0.023,98730.0,98722.0,0.0008611]
["bitfinex","BTCUSD",1732295263613,0.023,98728.0,98722.0,0.0008611]
["bitfinex","BTCUSD",1732295263832,0.12501427,98732.0,98722.0,0.0008611]
["bitfinex","BTCUSD",1732295266457,0.10201427,98731.0,98722.0,0.0008611]
["bitfinex","BTCUSD",1732295266671,0.023,98730.0,98722.0,0.0008611]
["bitfinex","BTCUSD",1732295266891,0.10201427,98729.0,98722.0,0.0008611]
["bitfinex","BTCUSD",1732295267330,0.023,98728.0,98722.0,0.0008611]
["bitfinex","BTCUSD",1732295267555,0.023,98726.0,98722.0,0.0008611]
["bitfinex","BTCUSD",1732295267828,0.023,98724.0,98722.0,0.0008611]
["bitfinex","BTCUSD",1732295268052,0.10201427,98724.0,98722.0,0.0008611]
["bitfinex","BTCUSD",1732295268277,0.023,98723.0,98722.0,0.0008611]
["bitfinex","BTCUSD",1732295268732,0.023,98723.0,98722.0,0.1508611]
["bitfinex","BTCUSD",1732295268949,0.023,98723.0,98712.0,0.0017226]
["bitfinex","BTCUSD",1732295272141,0.023,98721.0,98712.0,0.0017226]
["bitfinex","BTCUSD",1732295272387,0.023,98719.0,98712.0,0.0017226]
["bitfinex","BTCUSD",1732295272598,0.10201427,98718.0,98712.0,0.0017226]
["bitfinex","BTCUSD",1732295272831,0.023,98717.0,98712.0,0.0017226]
["bitfinex","BTCUSD",1732295273561,0.0759,98731.0,98712.0,0.0017226]
["bitfinex","BTCUSD",1732295273782,0.0027112,98735.0,98721.0,0.11789242]
["bitfinex","BTCUSD",1732295273993,0.0027112,98735.0,98722.0,0.15]
["bitfinex","BTCUSD",1732295274956,0.0027112,98735.0,98712.0,0.0017226]
["bitfinex","BTCUSD",1732295274957,0.10201427,98734.0,98712.0,0.1517226]
["bitfinex","BTCUSD",1732295275175,0.10201427,98734.0,98712.0,0.0017226]
["bitfinex","BTCUSD",1732295275618,0.023,98733.0,98712.0,0.0017226]
["bitfinex","BTCUSD",1732295275835,0.023,98731.0,98704.0,0.0832]
["bitfinex","BTCUSD",1732295276046,0.10201427,98730.0,98704.0,0.0832]
["bitfinex","BTCUSD",1732295276502,0.10201427,98730.0,98700.0,0.17680556]
["bitfinex","BTCUSD",1732295276503,0.023,98729.0,98700.0,0.17680556]
["bitfinex","BTCUSD",1732295276730,0.023,98727.0,98710.0,0.17680556]
["bitfinex","BTCUSD",1732295276937,0.12501427,98727.0,98700.0,0.17680556]
["bitfinex","BTCUSD",1732295277155,0.12501427,98727.0,98722.0,0.0008617]
["bitfinex","BTCUSD",1732295278536,0.023,98725.0,98722.0,0.0008617]
["bitfinex","BTCUSD",1732295278767,0.10201427,98724.0,98722.0,0.0008617]
["bitfinex","BTCUSD",1732295279009,0.023,98723.0,98722.0,0.0008617]
["bitfinex","BTCUSD",1732295279240,0.023,98723.0,98684.0,0.4]
["bitfinex","BTCUSD",1732295279241,0.12501427,98723.0,98700.0,0.17680556]
["bitfinex","BTCUSD",1732295279480,0.023,98721.0,98700.0,0.17680556]
["bitfinex","BTCUSD",1732295279699,0.023,98719.0,98690.0,0.17680556]
["bitfinex","BTCUSD",1732295279930,0.023,98717.0,98691.0,0.15]
["bitfinex","BTCUSD",1732295280148,0.023,98719.0,98691.0,0.15]
["bitfinex","BTCUSD",1732295280149,0.10201427,98716.0,98691.0,0.15]
["bitfinex","BTCUSD",1732295280370,0.023,98715.0,98691.0,0.15]
["bitfinex","BTCUSD",1732295280617,0.10201427,98714.0,98691.0,0.15]
["bitfinex","BTCUSD",1732295280866,0.023,98713.0,98692.0,0.00101309]
["bitfinex","BTCUSD",1732295281294,0.023,98713.0,98691.0,0.15]
["bitfinex","BTCUSD",1732295282189,0.023,98713.0,98683.0,0.15]
["bitfinex","BTCUSD",1732295282454,0.023,98713.0,98684.0,0.15]
["bitfinex","BTCUSD",1732295282647,0.023,98713.0,98691.0,0.15]
["bitfinex","BTCUSD",1732295282862,0.10201427,98712.0,98691.0,0.15]
["bitfinex","BTCUSD",1732295283111,0.023,98711.0,98691.0,0.15]
["bitfinex","BTCUSD",1732295283308,0.023,98709.0,98691.0,0.14]
["bitfinex","BTCUSD",1732295283524,0.023,98709.0,98692.0,0.00101317]
["bitfinex","BTCUSD",1732295284213,0.023,98709.0,98691.0,0.14]
["bitfinex","BTCUSD",1732295284543,0.023,98707.0,98681.0,0.0821]
["bitfinex","BTCUSD",1732295284717,0.12501427,98707.0,98690.0,0.17680556]
["bitfinex","BTCUSD",1732295285399,0.12501427,98707.0,98691.0,0.15101315]
["bitfinex","BTCUSD",1732295285620,0.023,98707.0,98691.0,0.15101315]
["bitfinex","BTCUSD",1732295285843,0.0459814,98726.0,98691.0,0.15101315]
["bitfinex","BTCUSD",1732295285844,0.023,98715.0,98691.0,0.15101315]
["bitfinex","BTCUSD",1732295286064,0.10201427,98714.0,98691.0,0.15101315]
["bitfinex","BTCUSD",1732295286285,0.023,98713.0,98691.0,0.15101315]
["bitfinex","BTCUSD",1732295286513,0.023,98711.0,98691.0,0.15101315]
["bitfinex","BTCUSD",1732295286747,0.023,98709.0,98691.0,0.15101315]
["bitfinex","BTCUSD",1732295287192,0.023,98709.0,98691.0,0.15]
["bitfinex","BTCUSD",1732295288074,0.023,98709.0,98699.0,0.17680556]
["bitfinex","BTCUSD",1732295288443,0.0009997,98714.0,98706.0,0.2]
["bitfinex","BTCUSD",1732295288444,0.0009997,98714.0,98708.0,0.15]
["bitfinex","BTCUSD",1732295288698,0.0009997,98714.0,98710.0,0.15]
["bitfinex","BTCUSD",1732295288864,0.0009997,98714.0,98707.0,0.2]
["bitfinex","BTCUSD",1732295288865,0.0017224,98731.0,98712.0,0.15]
["bitfinex","BTCUSD",1732295289487,0.0017224,98731.0,98721.0,0.15]
["bitfinex","BTCUSD",1732295289747,0.0017224,98731.0,98723.0,0.2289]
["bitfinex","BTCUSD",1732295289930,0.0017224,98731.0,98724.0,0.03384133]
["bitfinex","BTCUSD",1732295290134,0.0017224,98731.0,98724.0,0.18384133]
["bitfinex","BTCUSD",1732295290332,0.0017224,98731.0,98727.0,0.2]
["bitfinex","BTCUSD",1732295290563,0.0017224,98731.0,98729.0,0.15]
["bitfinex","BTCUSD",1732295290784,0.0017224,98731.0,98730.0,0.28568755]
["bitfinex","BTCUSD",1732295290981,0.0017224,98731.0,98730.0,0.25201427]
["bitfinex","BTCUSD",1732295291634,0.0017224,98731.0,98730.0,0.45201427]
["bitfinex","BTCUSD",1732295293301,0.0017224,98731.0,98730.0,0.75587427]
["bitfinex","BTCUSD",1732295293969,0.0912224,98731.0,98730.0,0.75587427]
["bitfinex","BTCUSD",1732295294187,0.0912224,98731.0,98730.0,0.95587427]
["bitfinex","BTCUSD",1732295296299,0.0912224,98731.0,98730.0,1.02146412]
["bitfinex","BTCUSD",1732295297065,0.0912224,98731.0,98730.0,0.99128407]
["bitfinex","BTCUSD",1732295298261,0.0912224,98731.0,98730.0,0.95587427]
["bitfinex","BTCUSD",1732295298487,0.0912224,98731.0,98730.0,0.75587427]
["bitfinex","BTCUSD",1732295298712,0.0912224,98731.0,98730.0,0.55587427]
["bitfinex","BTCUSD",1732295299372,0.0912224,98731.0,98730.0,0.95587427]
["bitfinex","BTCUSD",1732295300102,0.08638945,98731.0,98730.0,0.95587427]
["bitfinex","BTCUSD",1732295300546,0.08638945,98731.0,98730.0,0.97560968]
["bitfinex","BTCUSD",1732295300776,0.08638945,98731.0,98730.0,0.95587427]
["bitfinex","BTCUSD",1732295300988,0.08638945,98731.0,98730.0,0.75587427]
["bitfinex","BTCUSD",1732295301422,0.08638945,98731.0,98730.0,0.55587427]
["bitfinex","BTCUSD",1732295308881,0.20088945,98731.0,98730.0,0.55587427]
["bitfinex","BTCUSD",1732295311209,0.20088945,98731.0,98730.0,0.3115195]
["bitfinex","BTCUSD",1732295311794,0.20261245,98731.0,98730.0,0.3115195]
["bitfinex","BTCUSD",1732295315094,0.20261245,98731.0,98730.0,0.61353377]
["bitfinex","BTCUSD",1732295315315,0.20261245,98731.0,98730.0,0.66429273]
["bitfinex","BTCUSD",1732295317092,0.20261245,98731.0,98730.0,0.69447278]
["bitfinex","BTCUSD",1732295318026,0.16446135,98731.0,98730.0,0.91747278]
["bitfinex","BTCUSD",1732295318260,0.14301987,98731.0,98730.0,1.04387278]
["bitfinex","BTCUSD",1732295319401,0.10503126,98731.0,98730.0,1.04387278]
["bitfinex","BTCUSD",1732295319632,0.07285135,98731.0,98730.0,1.00846298]
["bitfinex","BTCUSD",1732295319880,0.0008617,98739.0,98738.0,0.4]
["bitfinex","BTCUSD",1732295320110,0.0763,98793.0,98777.0,0.15]
["bitfinex","BTCUSD",1732295320345,0.0763,98793.0,98788.0,0.15]
["bitfinex","BTCUSD",1732295320777,0.0763,98793.0,98789.0,0.02423501]
["bitfinex","BTCUSD",1732295321005,0.0763,98793.0,98790.0,0.15]
["bitfinex","BTCUSD",1732295321248,0.0763,98793.0,98791.0,0.32965501]
["bitfinex","BTCUSD",1732295321485,0.0763,98793.0,98792.0,0.15]
["bitfinex","BTCUSD",1732295321720,0.0763,98793.0,98792.0,0.45367]
["bitfinex","BTCUSD",1732295321948,0.0763,98793.0,98792.0,0.47965501]
["bitfinex","BTCUSD",1732295322867,0.0763,98793.0,98792.0,0.50942739]
["bitfinex","BTCUSD",1732295323323,0.0763,98793.0,98792.0,0.47965501]
["bitfinex","BTCUSD",1732295323554,0.078023,98793.0,98792.0,0.47965501]
["bitfinex","BTCUSD",1732295327111,0.07488356,98793.0,98792.0,0.47965501]
["bitfinex","BTCUSD",1732295327375,0.07488356,98793.0,98792.0,0.49947101]
["bitfinex","BTCUSD",1732295327579,0.001723,98793.0,98792.0,0.51858119]
["bitfinex","BTCUSD",1732295328285,0.001723,98793.0,98792.0,0.49876519]
["bitfinex","BTCUSD",1732295330026,0.046723,98793.0,98792.0,0.32278018]
["bitfinex","BTCUSD",1732295330234,0.127623,98793.0,98792.0,0.30367]
["bitfinex","BTCUSD",1732295331343,0.127623,98793.0,98792.0,0.47816518]
["bitfinex","BTCUSD",1732295332497,0.127623,98793.0,98792.0,0.45367]
["bitfinex","BTCUSD",1732295334879,0.127623,98793.0,98792.0,0.4786193]
["bitfinex","BTCUSD",1732295335110,0.127623,98793.0,98792.0,0.45367]
["bitfinex","BTCUSD",1732295335327,0.127623,98793.0,98792.0,0.47959183]
["bitfinex","BTCUSD",1732295335774,0.127623,98793.0,98792.0,0.45367]
["bitfinex","BTCUSD",1732295336288,0.127623,98793.0,98792.0,0.47250388]
["bitfinex","BTCUSD",1732295336448,0.127623,98793.0,98792.0,0.49842571]
["bitfinex","BTCUSD",1732295336655,0.001723,98793.0,98792.0,0.52038603]
["bitfinex","BTCUSD",1732295339488,0.001723,98793.0,98792.0,0.47959183]
["bitfinex","BTCUSD",1732295340827,0.001723,98793.0,98792.0,0.45367]
["bitfinex","BTCUSD",1732295341032,0.001723,98793.0,98792.0,0.47959183]
["bitfinex","BTCUSD",1732295342614,0.001723,98793.0,98792.0,0.49242133]
["bitfinex","BTCUSD",1732295343487,0.001723,98793.0,98792.0,0.45367]
["bitfinex","BTCUSD",1732295344138,0.00158103,98793.0,98792.0,0.45367]
["bitfinex","BTCUSD",1732295344587,0.00158103,98793.0,98792.0,0.03347888]
["bitfinex","BTCUSD",1732295345316,0.08348103,98793.0,98792.0,0.03347888]
["bitfinex","BTCUSD",1732295345959,0.08348103,98793.0,98792.0,0.05948953]
["bitfinex","BTCUSD",1732295346174,0.08348103,98793.0,98792.0,0.03347888]
["bitfinex","BTCUSD",1732295347127,0.2344953,98793.0,98792.0,0.03347888]
["bitfinex","BTCUSD",1732295347352,0.2344953,98793.0,98792.0,0.03433948]
["bitfinex","BTCUSD",1732295347831,0.13248103,98793.0,98792.0,0.03433948]
["bitfinex","BTCUSD",1732295350058,0.13248103,98793.0,98792.0,0.05098772]
["bitfinex","BTCUSD",1732295350059,0.00158103,98793.0,98792.0,0.05098772]
["bitfinex","BTCUSD",1732295350284,0.0027169,98811.0,98793.0,0.04274602]
["bitfinex","BTCUSD",1732295350487,0.0027169,98811.0,98802.0,0.15]
["bitfinex","BTCUSD",1732295350706,0.0027169,98811.0,98803.0,0.02710974]
["bitfinex","BTCUSD",1732295350947,0.0027169,98811.0,98804.0,0.15]
["bitfinex","BTCUSD",1732295350948,0.0017234,98811.0,98804.0,0.15]
["bitfinex","BTCUSD",1732295351138,0.0008614,98822.0,98809.0,0.2]
["bitfinex","BTCUSD",1732295351387,0.0008614,98822.0,98821.0,0.67501427]
["bitfinex","BTCUSD",1732295351606,0.0008614,98822.0,98821.0,0.53516166]
["bitfinex","BTCUSD",1732295351821,0.0008614,98822.0,98821.0,1.12521464]
["bitfinex","BTCUSD",1732295352041,0.0008614,98822.0,98821.0,1.071419]
["bitfinex","BTCUSD",1732295352531,0.0008614,98822.0,98821.0,0.88828745]
["bitfinex","BTCUSD",1732295353405,0.0008614,98822.0,98821.0,0.58627318]
["bitfinex","BTCUSD",1732295353883,0.0008614,98822.0,98821.0,0.88828745]
["bitfinex","BTCUSD",1732295354771,0.0008614,98822.0,98821.0,1.03828745]
["bitfinex","BTCUSD",1732295357186,1.2524439,98844.0,98829.0,0.15]
["bitfinex","BTCUSD",1732295357384,1.2524439,98844.0,98837.0,0.35]
["bitfinex","BTCUSD",1732295357580,1.2524439,98844.0,98837.0,0.67501427]
["bitfinex","BTCUSD",1732295357792,1.2514477,98844.0,98837.0,1.12937671]
["bitfinex","BTCUSD",1732295358219,1.2514477,98844.0,98837.0,1.32937671]
["bitfinex","BTCUSD",1732295361589,1.2514477,98844.0,98837.0,1.35562416]
["bitfinex","BTCUSD",1732295361802,1.2514477,98844.0,98837.0,1.15562416]
["bitfinex","BTCUSD",1732295362096,1.2514477,98844.0,98837.0,1.38706168]
["bitfinex","BTCUSD",1732295362239,1.09259237,98844.0,98843.0,0.5796]
["bitfinex","BTCUSD",1732295362522,1.04910204,98844.0,98843.0,0.68247587]
["bitfinex","BTCUSD",1732295362680,1.04910204,98844.0,98843.0,1.30525041]
["bitfinex","BTCUSD",1732295364037,0.92180204,98844.0,98843.0,1.30525041]
["bitfinex","BTCUSD",1732295368017,0.92180204,98844.0,98843.0,0.99387294]
["bitfinex","BTCUSD",1732295370267,0.92180204,98844.0,98843.0,0.9607868]
["bitfinex","BTCUSD",1732295371005,0.92180204,98844.0,98843.0,0.99202583]
["bitfinex","BTCUSD",1732295373585,0.92180204,98844.0,98843.0,0.9541868]
["bitfinex","BTCUSD",1732295373818,0.92180204,98844.0,98843.0,0.9311868]
["bitfinex","BTCUSD",1732295376205,0.92180204,98844.0,98843.0,0.84256427]
["bitfinex","BTCUSD",1732295377654,0.92180204,98844.0,98843.0,0.9311868]
["bitfinex","BTCUSD",1732295378136,0.92180204,98844.0,98843.0,0.84256427]
["bitfinex","BTCUSD",1732295379906,0.92180204,98844.0,98843.0,0.84216527]
["bitfinex","BTCUSD",1732295380154,0.91680204,98844.0,98843.0,0.84216527]
["bitfinex","BTCUSD",1732295380394,0.91680204,98844.0,98843.0,0.9307878]
["bitfinex","BTCUSD",1732295381711,0.91680204,98844.0,98843.0,0.95666682]
["bitfinex","BTCUSD",1732295382141,0.88680204,98844.0,98843.0,0.95666682]
["bitfinex","BTCUSD",1732295382357,0.35200204,98844.0,98843.0,0.95838722]
["bitfinex","BTCUSD",1732295384157,0.35200204,98844.0,98843.0,0.96038722]
["bitfinex","BTCUSD",1732295389284,0.35200204,98844.0,98843.0,0.95838722]
["bitfinex","BTCUSD",1732295389537,0.35200204,98844.0,98843.0,0.96038722]
["bitfinex","BTCUSD",1732295389790,1.42085559,98855.0,98854.0,0.08862253]
["bitfinex","BTCUSD",1732295390011,1.42085559,98855.0,98854.0,0.1906368]
["bitfinex","BTCUSD",1732295390245,0.91674162,98855.0,98854.0,0.95626157]
["bitfinex","BTCUSD",1732295390489,0.87674163,98855.0,98854.0,0.95626157]
["bitfinex","BTCUSD",1732295390902,0.87174163,98855.0,98854.0,0.95626157]
["bitfinex","BTCUSD",1732295391358,0.87174163,98855.0,98854.0,0.7546445]
["bitfinex","BTCUSD",1732295393599,0.87174163,98855.0,98854.0,0.72953973]
["bitfinex","BTCUSD",1732295395759,0.87174163,98855.0,98854.0,0.75420782]
["bitfinex","BTCUSD",1732295397370,0.87165874,98855.0,98854.0,0.75420782]
["bitfinex","BTCUSD",1732295397587,0.33685874,98855.0,98854.0,0.75420782]
["bitfinex","BTCUSD",1732295397803,0.33685874,98855.0,98854.0,0.77720782]
["bitfinex","BTCUSD",1732295398232,0.33685874,98855.0,98854.0,0.77920782]
["bitfinex","BTCUSD",1732295398497,0.33685874,98855.0,98854.0,1.31200782]
["bitfinex","BTCUSD",1732295398944,0.07036117,98874.0,98865.0,0.025]
["bitfinex","BTCUSD",1732295399164,0.07036117,98874.0,98865.0,0.27501427]
["bitfinex","BTCUSD",1732295399378,0.06937287,98874.0,98865.0,1.00573039]
["bitfinex","BTCUSD",1732295399841,0.06937287,98874.0,98865.0,1.04609939]
["bitfinex","BTCUSD",1732295400314,0.06937287,98874.0,98865.0,1.04809939]
["bitfinex","BTCUSD",1732295400755,0.06937287,98874.0,98865.0,1.04609939]
["bitfinex","BTCUSD",1732295401419,2.24583682,98866.0,98865.0,1.04609939]
["bitfinex","BTCUSD",1732295401859,2.19740326,98866.0,98865.0,1.58089939]
["bitfinex","BTCUSD",1732295402322,2.19740326,98866.0,98865.0,1.58079939]
["bitfinex","BTCUSD",1732295402503,2.19740326,98866.0,98865.0,1.58279939]
["bitfinex","BTCUSD",1732295402745,2.19740326,98866.0,98865.0,1.58079939]
["bitfinex","BTCUSD",1732295403204,2.19740326,98866.0,98865.0,1.58279939]
["bitfinex","BTCUSD",1732295403419,1.86574666,98866.0,98865.0,1.58279939]
["bitfinex","BTCUSD",1732295403883,1.83675933,98866.0,98865.0,1.58279939]
["bitfinex","BTCUSD",1732295404340,1.5186743,98866.0,98865.0,1.48078512]
["bitfinex","BTCUSD",1732295404525,1.47604588,98866.0,98865.0,1.48078512]
["bitfinex","BTCUSD",1732295404981,1.47604588,98866.0,98865.0,1.47878512]
["bitfinex","BTCUSD",1732295405200,1.47604588,98866.0,98865.0,1.58079939]
["bitfinex","BTCUSD",1732295405390,1.42991945,98866.0,98865.0,1.58079939]
["bitfinex","BTCUSD",1732295405592,1.42991945,98866.0,98865.0,1.58279939]
["bitfinex","BTCUSD",1732295407789,1.42991945,98866.0,98865.0,1.5752582]
["bitfinex","BTCUSD",1732295408192,1.37717966,98866.0,98865.0,1.5752582]
["bitfinex","BTCUSD",1732295409060,1.37717966,98866.0,98865.0,1.5732582]
["bitfinex","BTCUSD",1732295409282,1.16762599,98866.0,98865.0,1.50563609]
["bitfinex","BTCUSD",1732295409491,1.17213929,98866.0,98865.0,1.50563609]
["bitfinex","BTCUSD",1732295409693,0.87836043,98866.0,98865.0,1.50563609]
["bitfinex","BTCUSD",1732295409912,0.78539617,98866.0,98865.0,1.38200151]
["bitfinex","BTCUSD",1732295410135,0.78539617,98866.0,98865.0,1.40500151]
["bitfinex","BTCUSD",1732295410136,0.5065156,98866.0,98865.0,1.40500151]
["bitfinex","BTCUSD",1732295410370,0.40019185,98866.0,98865.0,1.40500151]
["bitfinex","BTCUSD",1732295410586,0.27373376,98866.0,98865.0,1.40500151]
["bitfinex","BTCUSD",1732295411015,0.26922046,98866.0,98865.0,1.40500151]
["bitfinex","BTCUSD",1732295411526,0.26922046,98866.0,98865.0,1.40300151]
["bitfinex","BTCUSD",1732295411744,0.26922046,98866.0,98865.0,1.40500151]
["bitfinex","BTCUSD",1732295411745,0.24593748,98866.0,98865.0,1.40500151]
["bitfinex","BTCUSD",1732295413276,0.17692188,98866.0,98865.0,1.40300151]
["bitfinex","BTCUSD",1732295413486,2.12749203,98877.0,98876.0,0.002]
["bitfinex","BTCUSD",1732295413693,2.12749203,98877.0,98876.0,2.13047]
["bitfinex","BTCUSD",1732295413897,2.1319327,98877.0,98876.0,2.13047]
["bitfinex","BTCUSD",1732295414137,2.12749203,98877.0,98876.0,2.13047]
["bitfinex","BTCUSD",1732295414335,2.1319327,98877.0,98876.0,2.23248427]
["bitfinex","BTCUSD",1732295414486,2.05509567,98877.0,98876.0,2.23248427]
["bitfinex","BTCUSD",1732295414702,2.05114331,98877.0,98876.0,2.23248427]
["bitfinex","BTCUSD",1732295415434,2.05114331,98877.0,98876.0,2.25548427]
["bitfinex","BTCUSD",1732295415631,2.05114331,98877.0,98876.0,2.40548427]
["bitfinex","BTCUSD",1732295416637,1.74075081,98877.0,98876.0,2.40348427]
["bitfinex","BTCUSD",1732295416902,1.72471576,98877.0,98876.0,2.40548427]
["bitfinex","BTCUSD",1732295417062,1.68432976,98877.0,98876.0,2.45400514]
["bitfinex","BTCUSD",1732295417271,1.68432976,98877.0,98876.0,2.40348427]
["bitfinex","BTCUSD",1732295417438,1.68432976,98877.0,98876.0,2.40548427]
["bitfinex","BTCUSD",1732295417644,1.68432976,98877.0,98876.0,2.49668427]
["bitfinex","BTCUSD",1732295417883,1.65594976,98877.0,98876.0,2.49668427]
["bitfinex","BTCUSD",1732295418093,1.63575576,98877.0,98876.0,2.54720514]
["bitfinex","BTCUSD",1732295418257,1.58455576,98877.0,98876.0,2.54720514]
["bitfinex","BTCUSD",1732295418807,1.58455576,98877.0,98876.0,2.54520514]
["bitfinex","BTCUSD",1732295419014,1.58455576,98877.0,98876.0,2.54720514]
["bitfinex","BTCUSD",1732295419015,1.52398276,98877.0,98876.0,2.54720514]
["bitfinex","BTCUSD",1732295420343,1.23034096,98877.0,98876.0,2.54720514]
["bitfinex","BTCUSD",1732295420554,1.1674642,98877.0,98876.0,2.54720514]
["bitfinex","BTCUSD",1732295421677,1.1497302,98877.0,98876.0,2.54720514]
["bitfinex","BTCUSD",1732295422984,1.1295952,98877.0,98876.0,2.54720514]
["bitfinex","BTCUSD",1732295423212,1.0690162,98877.0,98876.0,2.54720514]
["bitfinex","BTCUSD",1732295423645,1.0624762,98877.0,98876.0,2.28988521]
["bitfinex","BTCUSD",1732295424065,1.0422832,98877.0,98876.0,2.28988521]
["bitfinex","BTCUSD",1732295424309,1.0307492,98877.0,98876.0,2.28988521]
["bitfinex","BTCUSD",1732295424529,1.02950765,98877.0,98876.0,2.28988521]
["bitfinex","BTCUSD",1732295424726,0.65931178,98877.0,98876.0,2.28988521]
["bitfinex","BTCUSD",1732295424932,9.00226218,98888.0,98887.0,0.025]
["bitfinex","BTCUSD",1732295425137,9.00226218,98888.0,98887.0,0.91145427]
["bitfinex","BTCUSD",1732295425341,9.00226218,98888.0,98887.0,1.33893434]
["bitfinex","BTCUSD",1732295425800,8.72132766,98888.0,98887.0,1.33893434]
["bitfinex","BTCUSD",1732295426914,8.70003899,98888.0,98887.0,1.38916538]
["bitfinex","BTCUSD",1732295427130,8.65123899,98888.0,98887.0,1.38916538]
["bitfinex","BTCUSD",1732295427331,8.48065499,98888.0,98887.0,1.14033446]
["bitfinex","BTCUSD",1732295427546,8.33948699,98888.0,98887.0,1.14033446]
["bitfinex","BTCUSD",1732295427764,8.19831899,98888.0,98887.0,1.14033446]
["bitfinex","BTCUSD",1732295428011,7.97307999,98888.0,98887.0,1.14033446]
["bitfinex","BTCUSD",1732295428231,7.64719837,98888.0,98887.0,1.14033446]
["bitfinex","BTCUSD",1732295428460,7.63619047,98888.0,98887.0,1.75092107]
["bitfinex","BTCUSD",1732295428692,7.47197599,98888.0,98887.0,1.75092107]
["bitfinex","BTCUSD",1732295429360,7.34084399,98888.0,98887.0,1.75092107]
["bitfinex","BTCUSD",1732295429573,7.26026399,98888.0,98887.0,1.84522107]
["bitfinex","BTCUSD",1732295429838,7.11910399,98888.0,98887.0,1.84522107]
["bitfinex","BTCUSD",1732295430019,6.71326655,98888.0,98887.0,1.84322107]
["bitfinex","BTCUSD",1732295430230,6.57210255,98888.0,98887.0,1.84522107]
["bitfinex","BTCUSD",1732295430648,6.45808964,98888.0,98887.0,1.86822107]
["bitfinex","BTCUSD",1732295430901,6.35731764,98888.0,98887.0,1.86822107]
["bitfinex","BTCUSD",1732295431100,6.34347741,98888.0,98887.0,1.86822107]
["bitfinex","BTCUSD",1732295431317,6.14699353,98888.0,98887.0,1.86822107]
["bitfinex","BTCUSD",1732295431529,6.12042811,98888.0,98887.0,1.86822107]
["bitfinex","BTCUSD",1732295431738,6.10774084,98888.0,98887.0,1.86822107]
["bitfinex","BTCUSD",1732295432432,6.10774084,98888.0,98887.0,1.84322107]
["bitfinex","BTCUSD",1732295432882,6.10774084,98888.0,98887.0,1.84522107]
["bitfinex","BTCUSD",1732295433326,6.00707783,98888.0,98887.0,1.84522107]
["bitfinex","BTCUSD",1732295433540,6.00707783,98888.0,98887.0,1.79499003]
["bitfinex","BTCUSD",1732295433789,5.79285955,98888.0,98887.0,1.79299003]
["bitfinex","BTCUSD",1732295434042,5.79285955,98888.0,98887.0,1.77800342]
["bitfinex","BTCUSD",1732295434535,5.7726251,98888.0,98887.0,1.77800342]
["bitfinex","BTCUSD",1732295434749,5.7726251,98888.0,98887.0,0.94010342]
["bitfinex","BTCUSD",1732295435862,5.7734865,98888.0,98887.0,0.94010342]
["bitfinex","BTCUSD",1732295436746,5.5234865,98888.0,98887.0,0.99033446]
["bitfinex","BTCUSD",1732295436997,5.41310536,98888.0,98887.0,0.99033446]
["bitfinex","BTCUSD",1732295437211,5.41310536,98888.0,98887.0,1.01333446]
["bitfinex","BTCUSD",1732295437212,5.36982086,98888.0,98887.0,1.01333446]
["bitfinex","BTCUSD",1732295437888,5.34963286,98888.0,98887.0,1.01133446]
["bitfinex","BTCUSD",1732295438124,5.26888086,98888.0,98887.0,1.01133446]
["bitfinex","BTCUSD",1732295438357,5.26467432,98888.0,98887.0,1.01333446]
["bitfinex","BTCUSD",1732295438579,5.26467432,98888.0,98887.0,1.40331005]
["bitfinex","BTCUSD",1732295438793,5.26347432,98888.0,98887.0,1.16333446]
["bitfinex","BTCUSD",1732295439047,4.98135412,98888.0,98887.0,1.16333446]
["bitfinex","BTCUSD",1732295439265,4.52473476,98888.0,98887.0,1.16775448]
["bitfinex","BTCUSD",1732295439493,4.48440176,98888.0,98887.0,1.16775448]
["bitfinex","BTCUSD",1732295439703,4.31304876,98888.0,98887.0,1.16775448]
["bitfinex","BTCUSD",1732295439937,4.11130176,98888.0,98887.0,1.16575448]
["bitfinex","BTCUSD",1732295440172,3.98652694,98888.0,98887.0,1.16575448]
["bitfinex","BTCUSD",1732295440409,3.66450382,98888.0,98887.0,1.10986005]
["bitfinex","BTCUSD",1732295440633,3.64097375,98888.0,98887.0,1.10986005]
["bitfinex","BTCUSD",1732295441533,3.64097375,98888.0,98887.0,1.20866005]
["bitfinex","BTCUSD",1732295442206,3.57956502,98888.0,98887.0,1.20866005]
["bitfinex","BTCUSD",1732295442839,3.50287641,98888.0,98887.0,1.24151193]
["bitfinex","BTCUSD",1732295443049,3.47130493,98888.0,98887.0,1.23951193]
["bitfinex","BTCUSD",1732295443530,3.20283975,98888.0,98887.0,1.20866005]
["bitfinex","BTCUSD",1732295443774,3.02880472,98888.0,98887.0,1.20666005]
["bitfinex","BTCUSD",1732295444011,3.02204496,98888.0,98887.0,1.20866005]
["bitfinex","BTCUSD",1732295444225,2.9839613,98888.0,98887.0,1.20866005]
["bitfinex","BTCUSD",1732295444463,2.96050269,98888.0,98887.0,1.20866005]
["bitfinex","BTCUSD",1732295444660,2.94788792,98888.0,98887.0,1.20666005]
["bitfinex","BTCUSD",1732295444870,2.94788792,98888.0,98887.0,1.20866005]
["bitfinex","BTCUSD",1732295445095,2.9148794,98888.0,98887.0,1.20866005]
["bitfinex","BTCUSD",1732295445550,2.80069663,98888.0,98887.0,1.20866005]
["bitfinex","BTCUSD",1732295445785,2.76563992,98888.0,98887.0,1.20866005]
["bitfinex","BTCUSD",1732295445997,2.6648832,98888.0,98887.0,1.20866005]
["bitfinex","BTCUSD",1732295446218,2.44741819,98888.0,98887.0,1.20666005]
["bitfinex","BTCUSD",1732295446444,2.44741819,98888.0,98887.0,1.20866005]
["bitfinex","BTCUSD",1732295446688,2.29730009,98888.0,98887.0,1.24166193]
["bitfinex","BTCUSD",1732295446900,2.29730009,98888.0,98887.0,1.24366193]
["bitfinex","BTCUSD",1732295447838,2.28730009,98888.0,98887.0,1.24366193]
["bitfinex","BTCUSD",1732295448072,2.22649644,98888.0,98887.0,1.24366193]
["bitfinex","BTCUSD",1732295448537,2.21146407,98888.0,98887.0,1.24366193]
["bitfinex","BTCUSD",1732295448767,2.20539419,98888.0,98887.0,1.24366193]
["bitfinex","BTCUSD",1732295448998,2.19311235,98888.0,98887.0,1.24366193]
["bitfinex","BTCUSD",1732295449233,2.170854,98888.0,98887.0,1.24538453]
["bitfinex","BTCUSD",1732295449470,2.13907598,98888.0,98887.0,1.24338453]
["bitfinex","BTCUSD",1732295449696,2.13907598,98888.0,98887.0,1.24538453]
["bitfinex","BTCUSD",1732295449909,1.91491088,98888.0,98887.0,1.24538453]
["bitfinex","BTCUSD",1732295450126,1.90845642,98888.0,98887.0,1.24538453]
["bitfinex","BTCUSD",1732295450345,1.90845642,98888.0,98887.0,1.28583006]
["bitfinex","BTCUSD",1732295450590,1.80021323,98888.0,98887.0,1.24338453]
["bitfinex","BTCUSD",1732295450806,1.21576528,98888.0,98887.0,1.24338453]
["bitfinex","BTCUSD",1732295451061,1.12489528,98888.0,98887.0,1.24338453]
["bitfinex","BTCUSD",1732295451271,1.12052528,98888.0,98887.0,1.24538453]
["bitfinex","BTCUSD",1732295451482,0.99023528,98888.0,98887.0,1.24538453]
["bitfinex","BTCUSD",1732295451695,0.63348839,98888.0,98887.0,1.26973852]
["bitfinex","BTCUSD",1732295451903,0.62341167,98888.0,98887.0,1.24538453]
["bitfinex","BTCUSD",1732295452113,0.55230168,98888.0,98887.0,1.24538453]
["bitfinex","BTCUSD",1732295453433,0.1863568,98888.0,98887.0,1.24538453]
["bitfinex","BTCUSD",1732295453879,0.1863568,98888.0,98887.0,1.24338453]
["bitfinex","BTCUSD",1732295454105,0.28092319,98903.0,98887.0,1.24338453]
["bitfinex","BTCUSD",1732295454308,0.28092319,98903.0,98902.0,0.05286869]
["bitfinex","BTCUSD",1732295454507,0.28092319,98903.0,98902.0,3.12411233]
["bitfinex","BTCUSD",1732295454724,0.28092319,98903.0,98902.0,3.17264483]
["bitfinex","BTCUSD",1732295455215,0.24662319,98903.0,98902.0,2.69310119]
["bitfinex","BTCUSD",1732295455428,0.22143798,98903.0,98902.0,2.69310119]
["bitfinex","BTCUSD",1732295455635,0.21298619,98903.0,98902.0,2.86610119]
["bitfinex","BTCUSD",1732295457457,0.20727243,98903.0,98902.0,2.86610119]
["bitfinex","BTCUSD",1732295457637,0.20727243,98903.0,98902.0,3.14358126]
["bitfinex","BTCUSD",1732295458165,0.20727243,98903.0,98902.0,2.97058126]
["bitfinex","BTCUSD",1732295459560,0.20727243,98903.0,98902.0,3.14358126]
["bitfinex","BTCUSD",1732295462840,0.20813373,98903.0,98902.0,3.14358126]
["bitfinex","BTCUSD",1732295463289,0.20813373,98903.0,98902.0,2.37128126]
["bitfinex","BTCUSD",1732295464411,0.15021975,98903.0,98902.0,2.37128126]
["bitfinex","BTCUSD",1732295465104,0.15021975,98903.0,98902.0,2.93850749]
["bitfinex","BTCUSD",1732295465291,0.15021975,98903.0,98902.0,2.37128126]
["bitfinex","BTCUSD",1732295466247,0.10750345,98903.0,98902.0,1.56208126]
["bitfinex","BTCUSD",1732295466699,0.10750345,98903.0,98902.0,2.12958623]
["bitfinex","BTCUSD",1732295466849,0.10750345,98903.0,98902.0,1.56008126]
["bitfinex","BTCUSD",1732295467073,0.10750345,98903.0,98902.0,1.53908126]
["bitfinex","BTCUSD",1732295468388,0.08734445,98903.0,98902.0,1.56208126]
["bitfinex","BTCUSD",1732295468631,0.04702645,98903.0,98902.0,1.56208126]
["bitfinex","BTCUSD",1732295468854,0.02686745,98903.0,98902.0,1.56208126]
["bitfinex","BTCUSD",1732295469089,0.0759,98909.0,98902.0,1.56208126]
["bitfinex","BTCUSD",1732295469090,0.04408845,98909.0,98908.0,0.05253198]
["bitfinex","BTCUSD",1732295469321,0.16008063,98923.0,98922.0,0.05203322]
["bitfinex","BTCUSD",1732295469529,0.12833288,98923.0,98922.0,0.05203322]
["bitfinex","BTCUSD",1732295469719,0.12833288,98923.0,98922.0,1.06223322]
["bitfinex","BTCUSD",1732295469984,0.00727288,98923.0,98922.0,1.21223322]
["bitfinex","BTCUSD",1732295470209,4.009e-05,98938.0,98932.0,0.05206616]
["bitfinex","BTCUSD",1732295470422,4.009e-05,98938.0,98932.0,0.47954623]
["bitfinex","BTCUSD",1732295470638,4.009e-05,98938.0,98932.0,1.48964623]
["bitfinex","BTCUSD",1732295470843,0.0009921,98942.0,98932.0,1.48964623]
["bitfinex","BTCUSD",1732295471054,0.19909999,98933.0,98932.0,1.48964623]
["bitfinex","BTCUSD",1732295471529,0.19909999,98933.0,98932.0,1.48764623]
["bitfinex","BTCUSD",1732295471739,0.19909999,98933.0,98932.0,1.48964623]
["bitfinex","BTCUSD",1732295471964,0.11837999,98933.0,98932.0,1.48964623]
["bitfinex","BTCUSD",1732295472185,0.1146719,98933.0,98932.0,1.48964623]
["bitfinex","BTCUSD",1732295472416,0.22758993,98933.0,98932.0,1.48964623]
["bitfinex","BTCUSD",1732295472898,0.22758993,98933.0,98932.0,1.48764623]
["bitfinex","BTCUSD",1732295473215,0.09837593,98933.0,98932.0,1.48964623]
["bitfinex","BTCUSD",1732295473448,0.05806193,98933.0,98932.0,1.5085212]
["bitfinex","BTCUSD",1732295473663,0.04929452,98933.0,98932.0,1.5085212]
["bitfinex","BTCUSD",1732295473872,0.24052192,98941.0,98940.0,0.002]
["bitfinex","BTCUSD",1732295474078,0.20019192,98941.0,98940.0,1.03097497]
["bitfinex","BTCUSD",1732295474326,0.18004192,98941.0,98940.0,1.18097497]
["bitfinex","BTCUSD",1732295474546,0.13974192,98941.0,98940.0,1.18097497]
["bitfinex","BTCUSD",1732295474772,0.09943592,98941.0,98940.0,1.23138976]
["bitfinex","BTCUSD",1732295474977,0.05913092,98941.0,98940.0,1.1621]
["bitfinex","BTCUSD",1732295475184,0.01882892,98941.0,98940.0,1.1621]
["bitfinex","BTCUSD",1732295475407,4.048e-05,98948.0,98942.0,0.002]
["bitfinex","BTCUSD",1732295475408,0.01440252,98943.0,98942.0,0.002]
["bitfinex","BTCUSD",1732295475616,0.027293,98959.0,98958.0,0.002]
["bitfinex","BTCUSD",1732295475838,0.004293,98959.0,98954.0,0.15]
["bitfinex","BTCUSD",1732295476065,0.004293,98959.0,98958.0,1.1601]
["bitfinex","BTCUSD",1732295476280,0.00086,98976.0,98959.0,0.0219]
["bitfinex","BTCUSD",1732295476514,0.5009967,98974.0,98959.0,0.0219]
["bitfinex","BTCUSD",1732295476735,0.0825,98962.0,98960.0,1.01]
["bitfinex","BTCUSD",1732295476980,0.25969899,98963.0,98960.0,1.32444181]
["bitfinex","BTCUSD",1732295477194,0.25969899,98963.0,98961.0,0.5348]
["bitfinex","BTCUSD",1732295477617,0.25041499,98963.0,98961.0,0.5348]
["bitfinex","BTCUSD",1732295477823,0.24731499,98963.0,98962.0,1.2074]
["bitfinex","BTCUSD",1732295478025,0.24480604,98963.0,98962.0,1.1295]
["bitfinex","BTCUSD",1732295478501,0.24480604,98963.0,98962.0,1.2795]
["bitfinex","BTCUSD",1732295479740,0.24480604,98963.0,98962.0,1.6643]
["bitfinex","BTCUSD",1732295479946,0.23326131,98963.0,98962.0,1.6643]
["bitfinex","BTCUSD",1732295480156,0.43326131,98963.0,98962.0,1.6643]
["bitfinex","BTCUSD",1732295480608,0.53527558,98963.0,98962.0,1.1295]
["bitfinex","BTCUSD",1732295480855,0.53527558,98963.0,98962.0,1.08522726]
["bitfinex","BTCUSD",1732295481076,0.53527558,98963.0,98962.0,1.35344373]
["bitfinex","BTCUSD",1732295481301,0.53727558,98963.0,98962.0,1.04336308]
["bitfinex","BTCUSD",1732295481518,0.023,98933.0,98905.0,0.01887497]
["bitfinex","BTCUSD",1732295481726,0.21026131,98963.0,98962.0,0.07815]
["bitfinex","BTCUSD",1732295481978,0.31227558,98963.0,98962.0,0.00361135]
["bitfinex","BTCUSD",1732295482186,0.51227558,98963.0,98962.0,0.03255792]
["bitfinex","BTCUSD",1732295482392,0.51227558,98963.0,98936.0,0.30035477]
["bitfinex","BTCUSD",1732295482601,0.10201427,98950.0,98933.0,0.30035477]
["bitfinex","BTCUSD",1732295483022,0.10201427,98950.0,98934.0,0.30321]
["bitfinex","BTCUSD",1732295483245,0.10201427,98949.0,98934.0,0.30321]
["bitfinex","BTCUSD",1732295483447,0.10201427,98944.0,98934.0,0.30321]
["bitfinex","BTCUSD",1732295483660,0.023,98943.0,98934.0,0.30321]
["bitfinex","BTCUSD",1732295483868,0.023,98941.0,98934.0,0.30321]
["bitfinex","BTCUSD",1732295484106,0.023,98939.0,98934.0,0.30321]
["bitfinex","BTCUSD",1732295484325,0.12501427,98939.0,98934.0,0.30321]
["bitfinex","BTCUSD",1732295484789,0.12501427,98939.0,98935.0,0.15]
["bitfinex","BTCUSD",1732295485209,0.12501427,98939.0,98937.0,0.15]
["bitfinex","BTCUSD",1732295485641,0.12501427,98939.0,98938.0,0.45322]
["bitfinex","BTCUSD",1732295487111,0.12501427,98939.0,98938.0,0.4549412]
["bitfinex","BTCUSD",1732295487593,0.2,98956.0,98939.0,0.15]
["bitfinex","BTCUSD",1732295487794,0.10201427,98955.0,98939.0,0.15]
["bitfinex","BTCUSD",1732295488021,0.10201427,98955.0,98941.0,0.15]
["bitfinex","BTCUSD",1732295488511,0.10201427,98955.0,98943.0,0.15]
["bitfinex","BTCUSD",1732295488724,0.10187727,98955.0,98943.0,0.15]
["bitfinex","BTCUSD",1732295488948,0.023,98954.0,98944.0,0.3032]
["bitfinex","BTCUSD",1732295489145,0.10201427,98953.0,98945.0,0.15]
["bitfinex","BTCUSD",1732295489413,0.023,98952.0,98945.0,0.15]
["bitfinex","BTCUSD",1732295489630,0.10201427,98951.0,98947.0,0.15]
["bitfinex","BTCUSD",1732295489850,0.023,98950.0,98947.0,0.15]
["bitfinex","BTCUSD",1732295490074,0.12501427,98949.0,98948.0,0.45319]
["bitfinex","BTCUSD",1732295490743,0.52501427,98949.0,98948.0,0.43867746]
["bitfinex","BTCUSD",1732295491186,0.52501427,98949.0,98948.0,0.08867746]
["bitfinex","BTCUSD",1732295491425,0.52501427,98949.0,98925.0,0.39328561]
["bitfinex","BTCUSD",1732295491426,0.023,98903.0,98876.0,0.29960236]
["bitfinex","BTCUSD",1732295491668,0.2,98956.0,98840.0,0.05031625]
["bitfinex","BTCUSD",1732295491669,0.023,98893.0,98865.0,0.00172]
["bitfinex","BTCUSD",1732295491899,0.023,98891.0,98877.0,0.30337]
["bitfinex","BTCUSD",1732295492129,0.023,98889.0,98877.0,0.10337]
["bitfinex","BTCUSD",1732295492308,0.023,98887.0,98877.0,0.10337]
["bitfinex","BTCUSD",1732295492591,0.10201427,98886.0,98877.0,0.10337]
["bitfinex","BTCUSD",1732295492803,0.023,98885.0,98827.0,0.24622389]
["bitfinex","BTCUSD",1732295493009,0.023,98883.0,98827.0,0.04622389]
["bitfinex","BTCUSD",1732295493247,0.023,98881.0,98828.0,0.040371]
["bitfinex","BTCUSD",1732295493453,0.023,98877.0,98854.0,0.002]
["bitfinex","BTCUSD",1732295493685,0.10201427,98876.0,98828.0,0.15]
["bitfinex","BTCUSD",1732295493915,0.10201427,98876.0,98858.0,0.002]
["bitfinex","BTCUSD",1732295494136,0.10201427,98876.0,98857.0,0.002]
["bitfinex","BTCUSD",1732295494346,0.10201427,98876.0,98860.0,0.15]
["bitfinex","BTCUSD",1732295494808,0.0508,98875.0,98862.0,0.15]
["bitfinex","BTCUSD",1732295495036,0.0508,98873.0,98861.0,0.30346]
["bitfinex","BTCUSD",1732295495257,0.0508,98873.0,98863.0,0.30345]
["bitfinex","BTCUSD",1732295495258,0.10201427,98872.0,98863.0,0.30345]
["bitfinex","BTCUSD",1732295495497,0.10201427,98872.0,98863.0,0.20635]
["bitfinex","BTCUSD",1732295495935,0.023,98871.0,98863.0,0.20635]
["bitfinex","BTCUSD",1732295496142,0.08753652,98870.0,98863.0,0.20635]
["bitfinex","BTCUSD",1732295496569,0.06721698,98870.0,98863.0,0.20635]
["bitfinex","BTCUSD",1732295496812,0.06315018,98870.0,98863.0,0.20635]
["bitfinex","BTCUSD",1732295497022,0.06315018,98870.0,98863.0,0.20135]
["bitfinex","BTCUSD",1732295497453,0.0009991,98882.0,98863.0,0.20135]
["bitfinex","BTCUSD",1732295497454,0.10201427,98867.0,98863.0,0.20135]
["bitfinex","BTCUSD",1732295497666,0.2,98865.0,98863.0,0.20135]
["bitfinex","BTCUSD",1732295497891,0.10201427,98864.0,98863.0,0.20135]
["bitfinex","BTCUSD",1732295498828,0.2,98868.0,98863.0,0.20135]
["bitfinex","BTCUSD",1732295499033,0.2,98867.0,98864.0,0.15]
["bitfinex","BTCUSD",1732295499470,0.00014617,98913.0,98866.0,0.15]
["bitfinex","BTCUSD",1732295499471,0.2,98882.0,98866.0,0.15]
["bitfinex","BTCUSD",1732295499926,0.2,98882.0,98868.0,0.15]
["bitfinex","BTCUSD",1732295500142,0.2,98868.0,98867.0,0.40554]
["bitfinex","BTCUSD",1732295500374,0.30201427,98868.0,98867.0,0.40554]
["bitfinex","BTCUSD",1732295501293,0.30201427,98868.0,98867.0,0.55554]
["bitfinex","BTCUSD",1732295501755,0.30201427,98868.0,98867.0,0.35554]
["bitfinex","BTCUSD",1732295502700,0.30201427,98868.0,98867.0,0.00554]
["bitfinex","BTCUSD",1732295503396,0.0786,98865.0,98838.0,0.023]
["bitfinex","BTCUSD",1732295503626,0.076,98863.0,98838.0,0.023]
["bitfinex","BTCUSD",1732295503863,0.0106723,98833.0,98800.0,0.1893277]
["bitfinex","BTCUSD",1732295504104,0.0463,98861.0,98839.0,0.2928177]
["bitfinex","BTCUSD",1732295504344,0.10201427,98860.0,98839.0,0.2928177]
["bitfinex","BTCUSD",1732295504574,0.10201427,98860.0,98839.0,0.0928177]
["bitfinex","BTCUSD",1732295505332,0.0668043,98826.0,98791.0,0.1331957]
["bitfinex","BTCUSD",1732295505567,0.01847049,98825.0,98793.0,0.5348]
["bitfinex","BTCUSD",1732295505804,0.01847049,98825.0,98793.0,0.83842]
["bitfinex","BTCUSD",1732295506037,0.01847049,98825.0,98794.0,0.15]
["bitfinex","BTCUSD",1732295506267,0.01847049,98825.0,98795.0,0.0827]
["bitfinex","BTCUSD",1732295506510,0.01847049,98825.0,98796.0,0.6848]
["bitfinex","BTCUSD",1732295506746,0.01847049,98825.0,98797.0,0.023]
["bitfinex","BTCUSD",1732295506988,0.01847049,98825.0,98798.0,0.0706]
["bitfinex","BTCUSD",1732295507461,0.01847049,98825.0,98799.0,0.42553092]
["bitfinex","BTCUSD",1732295507701,0.01847049,98832.0,98801.0,0.0816]
["bitfinex","BTCUSD",1732295507933,0.01847049,98830.0,98801.0,0.0816]
["bitfinex","BTCUSD",1732295508174,0.0009909,98845.0,98806.0,0.18152951]
["bitfinex","BTCUSD",1732295508409,0.0009909,98845.0,98814.0,0.18152951]
["bitfinex","BTCUSD",1732295508644,0.01847049,98849.0,98816.0,0.15]
["bitfinex","BTCUSD",1732295508937,0.01847049,98854.0,98815.0,0.14838092]
["bitfinex","BTCUSD",1732295509172,0.0468964,98865.0,98817.0,0.50359]
["bitfinex","BTCUSD",1732295509173,0.11758931,98849.0,98817.0,0.50359]
["bitfinex","BTCUSD",1732295509409,0.11758931,98849.0,98818.0,0.023]
["bitfinex","BTCUSD",1732295509884,0.11857421,98849.0,98819.0,0.5348]
["bitfinex","BTCUSD",1732295510323,0.11857421,98849.0,98820.0,1.21538]
["bitfinex","BTCUSD",1732295510542,0.11758931,98848.0,98821.0,0.5348]
["bitfinex","BTCUSD",1732295510806,0.11758931,98848.0,98822.0,0.15]
["bitfinex","BTCUSD",1732295511049,0.0009849,98849.0,98822.0,0.15]
["bitfinex","BTCUSD",1732295511050,0.0009849,98849.0,98823.0,0.17890226]
["bitfinex","BTCUSD",1732295511280,0.0009849,98849.0,98823.0,0.13270226]
["bitfinex","BTCUSD",1732295511502,0.11758931,98859.0,98824.0,1.0806]
["bitfinex","BTCUSD",1732295511708,0.10766773,98859.0,98824.0,0.90696651]
["bitfinex","BTCUSD",1732295512131,0.10766773,98859.0,98824.0,0.78706651]
["bitfinex","BTCUSD",1732295512311,0.10599053,98863.0,98827.0,0.05091224]
["bitfinex","BTCUSD",1732295512570,0.10599053,98867.0,98828.0,0.023]
["bitfinex","BTCUSD",1732295512790,0.0009877,98859.0,98831.0,0.05087834]
["bitfinex","BTCUSD",1732295512995,0.2,98867.0,98829.0,0.05003239]
["bitfinex","BTCUSD",1732295513204,0.2,98867.0,98832.0,1.2316]
["bitfinex","BTCUSD",1732295513415,0.2009817,98867.0,98831.0,0.05087834]
["bitfinex","BTCUSD",1732295513640,0.2009817,98867.0,98831.0,0.20087834]
["bitfinex","BTCUSD",1732295513852,0.0453,98866.0,98831.0,0.15]
["bitfinex","BTCUSD",1732295514066,0.2,98865.0,98831.0,0.15]
["bitfinex","BTCUSD",1732295514508,0.2,98854.0,98831.0,0.15]
["bitfinex","BTCUSD",1732295514741,0.2,98852.0,98831.0,0.15]
["bitfinex","BTCUSD",1732295515176,0.200987,98852.0,98831.0,0.15]
["bitfinex","BTCUSD",1732295516507,0.200987,98852.0,98830.0,1.3816]
["bitfinex","BTCUSD",1732295516740,0.000987,98852.0,98830.0,1.3816]
["bitfinex","BTCUSD",1732295516968,0.200987,98852.0,98830.0,1.3816]
["bitfinex","BTCUSD",1732295517173,0.200987,98852.0,98830.0,1.1816]
["bitfinex","BTCUSD",1732295517616,0.2,98847.0,98830.0,0.9816]
["bitfinex","BTCUSD",1732295518090,0.2,98847.0,98830.0,0.7816]
["bitfinex","BTCUSD",1732295518322,0.2,98842.0,98830.0,0.7816]
["bitfinex","BTCUSD",1732295518556,0.2,98840.0,98830.0,0.7816]
["bitfinex","BTCUSD",1732295519506,0.0498,98851.0,98830.0,0.7816]
["bitfinex","BTCUSD",1732295519507,0.2,98831.0,98830.0,0.7816]
["bitfinex","BTCUSD",1732295519744,0.2498,98831.0,98830.0,0.7816]
["bitfinex","BTCUSD",1732295520177,0.2498,98831.0,98830.0,0.5816]
["bitfinex","BTCUSD",1732295520878,0.2498,98831.0,98830.0,0.3816]
["bitfinex","BTCUSD",1732295521260,0.2498,98831.0,98830.0,0.1816]
["bitfinex","BTCUSD",1732295521897,0.2,98813.0,98780.0,0.05015697]
["bitfinex","BTCUSD",1732295522115,0.0785,98830.0,98780.0,0.05015697]
["bitfinex","BTCUSD",1732295522116,0.2,98809.0,98780.0,0.05015697]
["bitfinex","BTCUSD",1732295522341,0.2,98809.0,98741.0,0.05074615]
["bitfinex","BTCUSD",1732295522586,0.2,98809.0,98789.0,0.30365]
["bitfinex","BTCUSD",1732295522794,0.200989,98809.0,98789.0,0.10365]
["bitfinex","BTCUSD",1732295523248,0.200989,98809.0,98744.0,0.023]
["bitfinex","BTCUSD",1732295523504,0.200989,98809.0,98747.0,0.05098571]
["bitfinex","BTCUSD",1732295523707,0.200989,98809.0,98744.0,0.05001644]
["bitfinex","BTCUSD",1732295523925,0.09299864,98809.0,98769.0,0.10700136]
["bitfinex","BTCUSD",1732295524137,0.0009839,98809.0,98771.0,0.05027703]
["bitfinex","BTCUSD",1732295524442,0.2,98824.0,98771.0,0.05027703]
["bitfinex","BTCUSD",1732295524648,0.2,98827.0,98780.0,0.0569767]
["bitfinex","BTCUSD",1732295524853,0.2,98827.0,98783.0,0.05063965]
["bitfinex","BTCUSD",1732295525065,0.2,98827.0,98781.0,0.05025346]
["bitfinex","BTCUSD",1732295525286,0.2,98827.0,98780.0,0.0569767]
["bitfinex","BTCUSD",1732295525287,0.2,98827.0,98783.0,0.05073246]
["bitfinex","BTCUSD",1732295525505,0.0806,98840.0,98786.0,0.09586423]
["bitfinex","BTCUSD",1732295525746,0.002,98893.0,98782.0,0.46455]
["bitfinex","BTCUSD",1732295525747,0.2,98847.0,98792.0,0.05057916]
["bitfinex","BTCUSD",1732295526032,0.0783,98850.0,98793.0,0.023]
["bitfinex","BTCUSD",1732295526207,0.2,98849.0,98793.0,0.40677704]
["bitfinex","BTCUSD",1732295526626,0.0473,98832.0,98793.0,0.20677704]
["bitfinex","BTCUSD",1732295526871,0.0473,98832.0,98793.0,0.25678985]
["bitfinex","BTCUSD",1732295527078,0.0473,98832.0,98793.0,0.05678985]
["bitfinex","BTCUSD",1732295527539,0.2,98873.0,98795.0,0.05055289]
["bitfinex","BTCUSD",1732295527754,0.2,98862.0,98766.0,0.05089009]
["bitfinex","BTCUSD",1732295527965,0.2,98862.0,98765.0,0.26339769]
["bitfinex","BTCUSD",1732295527966,0.2,98862.0,98797.0,0.05070998]
["bitfinex","BTCUSD",1732295528233,0.2,98862.0,98799.0,0.05014673]
["bitfinex","BTCUSD",1732295528660,0.2,98862.0,98800.0,0.45356]
["bitfinex","BTCUSD",1732295528861,0.0473,98876.0,98801.0,0.05070857]
["bitfinex","BTCUSD",1732295528862,0.2,98861.0,98801.0,0.05070857]
["bitfinex","BTCUSD",1732295529078,0.2,98861.0,98801.0,0.09620857]
["bitfinex","BTCUSD",1732295529287,0.2,98869.0,98805.0,0.05022898]
["bitfinex","BTCUSD",1732295529518,0.2,98873.0,98805.0,0.05022898]
["bitfinex","BTCUSD",1732295529756,0.0473,98876.0,98806.0,0.67709]
["bitfinex","BTCUSD",1732295530005,0.2,98874.0,98833.0,0.26618772]
["bitfinex","BTCUSD",1732295530275,0.0473,98876.0,98834.0,0.3348]
["bitfinex","BTCUSD",1732295530473,0.0473,98876.0,98838.0,0.26617153]
["bitfinex","BTCUSD",1732295530700,0.0473,98876.0,98847.0,0.26617153]
["bitfinex","BTCUSD",1732295530940,0.0473,98876.0,98839.0,0.78125]
["bitfinex","BTCUSD",1732295531185,0.0473,98876.0,98848.0,1.11603]
["bitfinex","BTCUSD",1732295531636,0.0473,98876.0,98849.0,0.1348]
["bitfinex","BTCUSD",1732295532131,0.0473,98876.0,98850.0,0.78122]
["bitfinex","BTCUSD",1732295532355,0.0473,98876.0,98850.0,0.60719809]
["bitfinex","BTCUSD",1732295532619,0.0473,98876.0,98850.0,0.58122]
["bitfinex","BTCUSD",1732295532852,0.0473,98876.0,98850.0,0.38122]
["bitfinex","BTCUSD",1732295533097,0.023,98875.0,98850.0,0.38122]
["bitfinex","BTCUSD",1732295533530,0.023,98875.0,98850.0,0.18122]
["bitfinex","BTCUSD",1732295534035,0.023,98875.0,98835.0,0.37462186]
["bitfinex","BTCUSD",1732295534218,0.023,98875.0,98826.0,0.076]
["bitfinex","BTCUSD",1732295534437,0.023,98875.0,98836.0,0.30347]
["bitfinex","BTCUSD",1732295535339,0.023,98875.0,98837.0,0.15]
["bitfinex","BTCUSD",1732295535782,0.0473,98876.0,98839.0,0.15]
["bitfinex","BTCUSD",1732295536237,0.0473,98876.0,98826.0,0.076]
["bitfinex","BTCUSD",1732295536238,0.0473,98876.0,98841.0,0.15]
["bitfinex","BTCUSD",1732295536695,0.0473,98876.0,98826.0,0.076]
["bitfinex","BTCUSD",1732295536696,0.0473,98876.0,98842.0,0.06414954]
["bitfinex","BTCUSD",1732295538315,0.02517834,98876.0,98842.0,0.06414954]
["bitfinex","BTCUSD",1732295539857,0.02690334,98876.0,98842.0,0.06414954]
["bitfinex","BTCUSD",1732295540292,0.02690334,98876.0,98843.0,0.29904717]
["bitfinex","BTCUSD",1732295540529,0.02690334,98876.0,98842.0,0.36319671]
["bitfinex","BTCUSD",1732295540733,0.02690334,98876.0,98844.0,0.52108]
["bitfinex","BTCUSD",1732295541177,0.001725,98876.0,98845.0,0.32204717]
["bitfinex","BTCUSD",1732295541401,0.001725,98876.0,98856.0,0.023]
["bitfinex","BTCUSD",1732295541606,0.001725,98876.0,98858.0,0.29904717]
["bitfinex","BTCUSD",1732295541732,0.001725,98876.0,98860.0,0.023]
["bitfinex","BTCUSD",1732295541945,0.001725,98876.0,98862.0,0.023]
["bitfinex","BTCUSD",1732295542152,0.2,98908.0,98867.0,0.023]
["bitfinex","BTCUSD",1732295542422,0.0811,98909.0,98877.0,0.29969339]
["bitfinex","BTCUSD",1732295542586,0.2,98908.0,98874.0,0.29969339]
["bitfinex","BTCUSD",1732295542785,0.2,98907.0,98878.0,0.52099]
["bitfinex","BTCUSD",1732295543141,0.2,98907.0,98879.0,0.040345]
["bitfinex","BTCUSD",1732295543341,0.2,98907.0,98880.0,0.52098]
["bitfinex","BTCUSD",1732295543994,0.2,98907.0,98881.0,0.29969339]
["bitfinex","BTCUSD",1732295544203,0.2,98907.0,98882.0,0.52097]
["bitfinex","BTCUSD",1732295545070,0.2811,98909.0,98882.0,0.52097]
["bitfinex","BTCUSD",1732295545295,0.2,98907.0,98882.0,0.52097]
["bitfinex","BTCUSD",1732295545959,0.2,98906.0,98882.0,0.52097]
["bitfinex","BTCUSD",1732295546414,0.2,98906.0,98889.0,0.29939247]
["bitfinex","BTCUSD",1732295546625,0.2,98906.0,98890.0,0.32095]
["bitfinex","BTCUSD",1732295547928,0.2,98906.0,98890.0,0.12095]
["bitfinex","BTCUSD",1732295548894,0.2,98906.0,98879.0,0.040345]
["bitfinex","BTCUSD",1732295549073,0.2,98905.0,98873.0,0.023]
["bitfinex","BTCUSD",1732295549544,0.2,98905.0,98861.0,0.0418]
["bitfinex","BTCUSD",1732295549684,0.2,98905.0,98874.0,0.040345]
["bitfinex","BTCUSD",1732295549890,0.2,98907.0,98875.0,0.023]
["bitfinex","BTCUSD",1732295550113,0.2,98907.0,98835.0,0.47614914]
["bitfinex","BTCUSD",1732295550114,0.2,98905.0,98853.0,0.05023646]
["bitfinex","BTCUSD",1732295550352,0.2,98905.0,98854.0,0.023]
["bitfinex","BTCUSD",1732295550525,0.2,98905.0,98855.0,0.05076957]
["bitfinex","BTCUSD",1732295550905,0.2,98905.0,98835.0,0.05070462]
["bitfinex","BTCUSD",1732295551142,0.2,98905.0,98839.0,0.0008617]
["bitfinex","BTCUSD",1732295551575,0.2,98905.0,98832.0,0.05018358]
["bitfinex","BTCUSD",1732295551772,0.2,98904.0,98840.0,0.02869281]
["bitfinex","BTCUSD",1732295551986,0.2,98904.0,98841.0,0.05025982]
["bitfinex","BTCUSD",1732295552189,0.2,98904.0,98832.0,0.05074863]
["bitfinex","BTCUSD",1732295552613,0.1272,98902.0,98832.0,0.05074863]
["bitfinex","BTCUSD",1732295553800,0.1272,98902.0,98833.0,0.023]
["bitfinex","BTCUSD",1732295553973,0.1272,98902.0,98836.0,0.023]
["bitfinex","BTCUSD",1732295554454,0.023,98901.0,98832.0,0.023]
["bitfinex","BTCUSD",1732295554879,0.1272,98902.0,98832.0,0.023]
["bitfinex","BTCUSD",1732295555912,0.1272,98902.0,98834.0,0.47993356]
["bitfinex","BTCUSD",1732295556118,0.1272,98902.0,98833.0,0.47993356]
["bitfinex","BTCUSD",1732295556322,0.1272,98902.0,98832.0,0.023]
["bitfinex","BTCUSD",1732295556944,0.023,98901.0,98831.0,0.1702]
["bitfinex","BTCUSD",1732295557145,0.023,98901.0,98831.0,0.65013356]
["bitfinex","BTCUSD",1732295557367,0.023,98901.0,98831.0,0.1702]
["bitfinex","BTCUSD",1732295557576,0.1272,98902.0,98850.0,0.50376423]
["bitfinex","BTCUSD",1732295557778,0.1272,98902.0,98851.0,0.5348]
["bitfinex","BTCUSD",1732295558210,0.1272,98902.0,98852.0,0.5348]
["bitfinex","BTCUSD",1732295558423,0.023,98901.0,98850.0,0.50376423]
["bitfinex","BTCUSD",1732295559900,0.023,98901.0,98851.0,0.190345]
["bitfinex","BTCUSD",1732295562351,0.023,98901.0,98852.0,0.02569068]
["bitfinex","BTCUSD",1732295562624,0.023,98899.0,98852.0,0.02569068]
["bitfinex","BTCUSD",1732295562856,0.1443,98888.0,98851.0,0.040345]
["bitfinex","BTCUSD",1732295563095,0.0456,98883.0,98851.0,0.040345]
["bitfinex","BTCUSD",1732295563314,0.023,98879.0,98818.0,0.05018709]
["bitfinex","BTCUSD",1732295563535,0.0764,98877.0,98818.0,0.05018709]
["bitfinex","BTCUSD",1732295563767,0.0469,98877.0,98823.0,0.0221]
["bitfinex","BTCUSD",1732295564031,0.023,98879.0,98823.0,0.0221]
["bitfinex","BTCUSD",1732295564242,0.023,98879.0,98811.0,0.1703]
["bitfinex","BTCUSD",1732295564243,0.0469,98872.0,98808.0,0.04266969]
["bitfinex","BTCUSD",1732295564451,0.023,98871.0,98790.0,0.05082082]
["bitfinex","BTCUSD",1732295564664,0.1233,98866.0,98791.0,0.01889051]
["bitfinex","BTCUSD",1732295564870,0.0764,98861.0,98791.0,0.01889051]
["bitfinex","BTCUSD",1732295565134,0.0824,98859.0,98822.0,0.040353]
["bitfinex","BTCUSD",1732295565356,0.0824,98859.0,98831.0,0.0008618]
["bitfinex","BTCUSD",1732295565563,0.1054,98857.0,98831.0,0.0008618]
["bitfinex","BTCUSD",1732295565778,0.023,98855.0,98831.0,0.0008618]
["bitfinex","BTCUSD",1732295566003,0.023,98855.0,98789.0,0.71846433]
["bitfinex","BTCUSD",1732295566004,0.023,98853.0,98789.0,0.51932613]
["bitfinex","BTCUSD",1732295566209,0.0486,98851.0,98789.0,0.51932613]
["bitfinex","BTCUSD",1732295566438,0.023,98850.0,98770.0,0.52466974]
["bitfinex","BTCUSD",1732295566659,0.023,98848.0,98768.0,0.9247]
["bitfinex","BTCUSD",1732295566887,0.1287,98845.0,98768.0,0.9247]
["bitfinex","BTCUSD",1732295567097,0.0494,98844.0,98768.0,0.9247]
["bitfinex","BTCUSD",1732295567325,0.023,98846.0,98768.0,0.9247]
["bitfinex","BTCUSD",1732295567326,0.0494,98840.0,98768.0,0.7247]
["bitfinex","BTCUSD",1732295567571,0.023,98839.0,98769.0,0.05063001]
["bitfinex","BTCUSD",1732295567789,0.1287,98840.0,98768.0,0.5247]
["bitfinex","BTCUSD",1732295567790,0.023,98837.0,98768.0,0.5247]
["bitfinex","BTCUSD",1732295568022,0.0494,98838.0,98768.0,0.5247]
["bitfinex","BTCUSD",1732295568242,0.0494,98838.0,98781.0,0.4811855]
["bitfinex","BTCUSD",1732295568470,0.0494,98838.0,98776.0,0.05023895]
["bitfinex","BTCUSD",1732295568681,0.0494,98838.0,98769.0,0.05063001]
["bitfinex","BTCUSD",1732295569541,0.0494,98838.0,98768.0,0.37533001]
["bitfinex","BTCUSD",1732295569542,0.0494,98838.0,98771.0,0.05087394]
["bitfinex","BTCUSD",1732295569720,0.023,98837.0,98773.0,0.05094878]
["bitfinex","BTCUSD",1732295569963,0.023,98837.0,98769.0,0.0509324]
["bitfinex","BTCUSD",1732295571307,0.0494,98838.0,98769.0,0.0509324]
["bitfinex","BTCUSD",1732295571527,0.0494,98838.0,98767.0,0.05033976]
["bitfinex","BTCUSD",1732295571781,0.0494,98838.0,98769.0,0.023]
["bitfinex","BTCUSD",1732295572623,0.0494,98838.0,98771.0,0.023]
["bitfinex","BTCUSD",1732295573276,0.1445,98837.0,98767.0,0.05040721]
["bitfinex","BTCUSD",1732295573495,0.1215,98834.0,98767.0,0.05040721]
["bitfinex","BTCUSD",1732295573728,0.023,98833.0,98764.0,0.32558734]
["bitfinex","BTCUSD",1732295573969,0.023,98833.0,98761.0,0.05084667]
["bitfinex","BTCUSD",1732295574422,0.023,98833.0,98761.0,0.04631001]
["bitfinex","BTCUSD",1732295574871,0.1215,98832.0,98761.0,0.04631001]
["bitfinex","BTCUSD",1732295575096,0.0691,98830.0,98761.0,0.04631001]
["bitfinex","BTCUSD",1732295575320,0.023,98827.0,98761.0,0.05051038]
["bitfinex","BTCUSD",1732295575551,0.1288,98826.0,98761.0,0.05051038]
["bitfinex","BTCUSD",1732295575775,0.1525,98823.0,98760.0,0.29226913]
["bitfinex","BTCUSD",1732295575995,0.2,98854.0,98760.0,0.29226913]
["bitfinex","BTCUSD",1732295575996,0.072,98820.0,98760.0,0.29226913]
["bitfinex","BTCUSD",1732295576434,0.049,98820.0,98761.0,0.5348]
["bitfinex","BTCUSD",1732295576682,0.049,98820.0,98762.0,0.5348]
["bitfinex","BTCUSD",1732295576919,0.0437,98820.0,98763.0,0.3401]
["bitfinex","BTCUSD",1732295577131,0.0437,98820.0,98764.0,0.023]
["bitfinex","BTCUSD",1732295577544,0.0437,98820.0,98766.0,0.05064725]
["bitfinex","BTCUSD",1732295578005,0.0437,98820.0,98768.0,0.05039828]
["bitfinex","BTCUSD",1732295578219,0.0437,98820.0,98768.0,0.05030729]
["bitfinex","BTCUSD",1732295578422,0.0389,98820.0,98770.0,0.05092607]
["bitfinex","BTCUSD",1732295578632,0.0389,98820.0,98770.0,0.05047701]
["bitfinex","BTCUSD",1732295578863,0.0805,98821.0,98771.0,0.0437]
["bitfinex","BTCUSD",1732295579086,0.0805,98821.0,98772.0,0.0504298]
["bitfinex","BTCUSD",1732295579310,0.0805,98821.0,98772.0,0.5852298]
["bitfinex","BTCUSD",1732295579771,0.0805,98821.0,98773.0,0.5348]
["bitfinex","BTCUSD",1732295582812,0.0717,98821.0,98773.0,0.5348]
["bitfinex","BTCUSD",1732295583487,0.023,98819.0,98773.0,0.5348]
["bitfinex","BTCUSD",1732295583683,0.0475,98818.0,98773.0,0.5348]
["bitfinex","BTCUSD",1732295583893,0.023,98817.0,98766.0,0.05025919]
["bitfinex","BTCUSD",1732295584538,0.023,98817.0,98763.0,0.52566157]
["bitfinex","BTCUSD",1732295584741,0.023,98817.0,98764.0,0.05095997]
["bitfinex","BTCUSD",1732295585058,0.023,98815.0,98764.0,0.57662154]
["bitfinex","BTCUSD",1732295585424,0.023,98812.0,98764.0,0.05095997]
["bitfinex","BTCUSD",1732295585716,0.0755,98810.0,98764.0,0.57662154]
["bitfinex","BTCUSD",1732295585926,0.0755,98810.0,98768.0,0.52566157]
["bitfinex","BTCUSD",1732295586565,0.0755,98810.0,98772.0,0.52566157]
["bitfinex","BTCUSD",1732295586777,0.0755,98810.0,98773.0,0.5348]
["bitfinex","BTCUSD",1732295586991,0.0672,98810.0,98777.0,0.52566157]
["bitfinex","BTCUSD",1732295587199,0.0672,98810.0,98778.0,0.52566157]
["bitfinex","BTCUSD",1732295587433,0.0672,98810.0,98779.0,0.15]
["bitfinex","BTCUSD",1732295587661,0.0672,98810.0,98773.0,0.5348]
["bitfinex","BTCUSD",1732295587662,0.0672,98810.0,98782.0,0.52566157]
["bitfinex","BTCUSD",1732295587873,0.0672,98810.0,98783.0,0.15]
["bitfinex","BTCUSD",1732295588149,0.0672,98810.0,98791.0,0.15]
["bitfinex","BTCUSD",1732295588359,0.0672,98810.0,98790.0,0.15]
["bitfinex","BTCUSD",1732295588779,0.2,98838.0,98773.0,0.5693755]
["bitfinex","BTCUSD",1732295588780,0.0451,98809.0,98773.0,0.5693755]
["bitfinex","BTCUSD",1732295588983,0.0451,98809.0,98783.0,0.15]
["bitfinex","BTCUSD",1732295589119,0.0402,98809.0,98783.0,0.15]
["bitfinex","BTCUSD",1732295589536,0.0402,98809.0,98782.0,0.15]
["bitfinex","BTCUSD",1732295589947,0.50201427,98877.0,98782.0,0.15]
["bitfinex","BTCUSD",1732295589948,0.0824,98808.0,98782.0,0.15]
["bitfinex","BTCUSD",1732295590148,0.0824,98808.0,98803.0,0.52625333]
["bitfinex","BTCUSD",1732295590356,0.0824,98808.0,98763.0,0.05036496]
["bitfinex","BTCUSD",1732295590357,0.0824,98808.0,98787.0,0.52625333]
["bitfinex","BTCUSD",1732295590584,0.0824,98808.0,98785.0,0.52625333]
["bitfinex","BTCUSD",1732295590814,0.0824,98808.0,98786.0,0.52625333]
["bitfinex","BTCUSD",1732295591044,0.0824,98806.0,98784.0,0.52625333]
["bitfinex","BTCUSD",1732295591274,0.0824,98806.0,98785.0,0.52625333]
["bitfinex","BTCUSD",1732295591486,0.0824,98806.0,98783.0,0.52625333]
["bitfinex","BTCUSD",1732295592139,0.0824,98806.0,98786.0,0.52625333]
["bitfinex","BTCUSD",1732295592379,0.0457,98805.0,98786.0,0.52625333]
["bitfinex","BTCUSD",1732295592592,0.0367,98805.0,98786.0,0.52625333]
["bitfinex","BTCUSD",1732295593015,0.0367,98805.0,98790.0,0.52625333]
["bitfinex","BTCUSD",1732295593272,0.0367,98805.0,98792.0,0.52625333]
["bitfinex","BTCUSD",1732295594356,0.0327,98805.0,98798.0,0.52625333]
["bitfinex","BTCUSD",1732295594584,0.0327,98805.0,98797.0,0.52625333]
["bitfinex","BTCUSD",1732295594804,0.03244784,98805.0,98801.0,0.52625333]
["bitfinex","BTCUSD",1732295595011,0.03244784,98805.0,98800.0,0.52625333]
["bitfinex","BTCUSD",1732295595237,0.03244784,98805.0,98799.0,0.52625333]
["bitfinex","BTCUSD",1732295596075,0.03244784,98805.0,98787.0,0.5348]
["bitfinex","BTCUSD",1732295596076,0.03244784,98805.0,98796.0,0.52625333]
["bitfinex","BTCUSD",1732295596288,0.02894784,98805.0,98797.0,0.52625333]
["bitfinex","BTCUSD",1732295596499,0.02894784,98805.0,98795.0,0.52625333]
["bitfinex","BTCUSD",1732295596723,0.02894784,98805.0,98797.0,0.52625333]
["bitfinex","BTCUSD",1732295596947,0.02894784,98805.0,98799.0,0.52625333]
["bitfinex","BTCUSD",1732295597166,0.02894784,98805.0,98787.0,0.5348]
["bitfinex","BTCUSD",1732295597167,0.02894784,98805.0,98803.0,0.52625333]
["bitfinex","BTCUSD",1732295597382,0.001722,98821.0,98804.0,0.5348]
["bitfinex","BTCUSD",1732295597593,0.001722,98821.0,98812.0,0.52624919]
["bitfinex","BTCUSD",1732295597802,0.001722,98821.0,98810.0,0.50376423]
["bitfinex","BTCUSD",1732295597803,0.001722,98821.0,98814.0,0.52624919]
["bitfinex","BTCUSD",1732295598027,0.001722,98821.0,98811.0,0.52624919]
["bitfinex","BTCUSD",1732295598250,0.001722,98821.0,98810.0,1.03001342]
["bitfinex","BTCUSD",1732295598475,0.001722,98821.0,98810.0,0.50376423]
["bitfinex","BTCUSD",1732295600199,0.001722,98821.0,98815.0,0.52624919]
["bitfinex","BTCUSD",1732295600412,0.0816,98819.0,98815.0,0.52624919]
["bitfinex","BTCUSD",1732295600620,0.0816,98819.0,98814.0,0.52624919]
["bitfinex","BTCUSD",1732295601135,0.0816,98819.0,98804.0,0.5348]
["bitfinex","BTCUSD",1732295601136,0.0816,98819.0,98815.0,0.52624919]
["bitfinex","BTCUSD",1732295601589,0.0816,98819.0,98816.0,0.52624919]
["bitfinex","BTCUSD",1732295601801,0.0727,98819.0,98817.0,0.52624919]
["bitfinex","BTCUSD",1732295602013,0.06020468,98819.0,98818.0,0.5348]
["bitfinex","BTCUSD",1732295602431,0.038602,98836.0,98818.0,0.5348]
["bitfinex","BTCUSD",1732295602635,0.038602,98836.0,98833.0,0.52674199]
["bitfinex","BTCUSD",1732295602855,0.038602,98836.0,98808.0,0.5693755]
["bitfinex","BTCUSD",1732295603070,0.038602,98836.0,98810.0,0.023]
["bitfinex","BTCUSD",1732295603284,0.038602,98836.0,98811.0,0.5693755]
["bitfinex","BTCUSD",1732295603493,0.0017224,98819.0,98813.0,0.5693755]
["bitfinex","BTCUSD",1732295603721,8.85e-06,98819.0,98811.0,0.5693755]
["bitfinex","BTCUSD",1732295603937,8.85e-06,98819.0,98813.0,0.5693755]
["bitfinex","BTCUSD",1732295604144,8.85e-06,98819.0,98812.0,1.1041755]
["bitfinex","BTCUSD",1732295604347,8.85e-06,98819.0,98813.0,0.5693755]
["bitfinex","BTCUSD",1732295604554,8.85e-06,98819.0,98815.0,0.5693755]
["bitfinex","BTCUSD",1732295604790,8.85e-06,98819.0,98816.0,0.5693755]
["bitfinex","BTCUSD",1732295604997,8.85e-06,98819.0,98817.0,0.5693755]
["bitfinex","BTCUSD",1732295605217,8.85e-06,98819.0,98814.0,0.5693755]
["bitfinex","BTCUSD",1732295605424,8.85e-06,98819.0,98815.0,0.5693755]
["bitfinex","BTCUSD",1732295605662,8.85e-06,98819.0,98817.0,0.5693755]
["bitfinex","BTCUSD",1732295605917,8.85e-06,98819.0,98818.0,0.5693755]
["bitfinex","BTCUSD",1732295606166,8.85e-06,98819.0,98818.0,0.57084189]
["bitfinex","BTCUSD",1732295606627,8.85e-06,98819.0,98812.0,0.5348]
["bitfinex","BTCUSD",1732295606628,8.85e-06,98819.0,98813.0,0.023]
["bitfinex","BTCUSD",1732295607043,0.0753,98834.0,98813.0,0.023]
["bitfinex","BTCUSD",1732295607246,0.0671,98834.0,98828.0,0.57099914]
["bitfinex","BTCUSD",1732295607490,0.0671,98834.0,98808.0,0.0777]
["bitfinex","BTCUSD",1732295607491,0.047,98849.0,98829.0,0.5348]
["bitfinex","BTCUSD",1732295607701,0.047,98849.0,98847.0,0.5709326]
["bitfinex","BTCUSD",1732295607904,0.0017244,98904.0,98848.0,0.5348]
["bitfinex","BTCUSD",1732295607905,0.0481,98885.0,98848.0,0.5348]
["bitfinex","BTCUSD",1732295608111,0.0481,98885.0,98848.0,0.5709326]
["bitfinex","BTCUSD",1732295608320,0.0481,98885.0,98859.0,0.5709326]
["bitfinex","BTCUSD",1732295608500,0.0481,98885.0,98865.0,0.5709326]
["bitfinex","BTCUSD",1732295608753,0.0481,98885.0,98866.0,0.5709326]
["bitfinex","BTCUSD",1732295608963,0.0481,98885.0,98867.0,0.5709326]
["bitfinex","BTCUSD",1732295609167,0.0481,98885.0,98866.0,0.5709326]
["bitfinex","BTCUSD",1732295609397,0.0481,98885.0,98862.0,0.5709326]
["bitfinex","BTCUSD",1732295609623,0.0481,98885.0,98863.0,0.5709326]
["bitfinex","BTCUSD",1732295609836,0.0481,98885.0,98867.0,0.023]
["bitfinex","BTCUSD",1732295610047,0.0429,98885.0,98872.0,0.5709326]
["bitfinex","BTCUSD",1732295610248,0.0429,98885.0,98840.0,0.023]
["bitfinex","BTCUSD",1732295610468,0.0804,98884.0,98840.0,0.023]
["bitfinex","BTCUSD",1732295611355,0.02138684,98885.0,98840.0,0.023]
["bitfinex","BTCUSD",1732295611791,0.02138684,98885.0,98841.0,0.02713613]
["bitfinex","BTCUSD",1732295612007,0.02138684,98885.0,98842.0,0.02243]
["bitfinex","BTCUSD",1732295612448,0.02138684,98885.0,98839.0,0.50404147]
["bitfinex","BTCUSD",1732295613861,0.01908684,98885.0,98839.0,0.50404147]
["bitfinex","BTCUSD",1732295614300,0.0768,98884.0,98840.0,0.023]
["bitfinex","BTCUSD",1732295616761,0.04604632,98884.0,98842.0,0.023]
["bitfinex","BTCUSD",1732295616985,0.04104632,98884.0,98844.0,0.023]
["bitfinex","BTCUSD",1732295617191,0.04104632,98884.0,98845.0,0.00101101]
["bitfinex","BTCUSD",1732295617830,0.04104632,98884.0,98826.0,0.01445608]
["bitfinex","BTCUSD",1732295618034,0.04104632,98884.0,98827.0,0.05021436]
["bitfinex","BTCUSD",1732295618236,0.04104632,98884.0,98828.0,0.00101101]
["bitfinex","BTCUSD",1732295618441,0.02080924,98885.0,98829.0,0.05016845]
["bitfinex","BTCUSD",1732295618660,0.0017224,98885.0,98819.0,0.15033493]
["bitfinex","BTCUSD",1732295618871,0.0017224,98885.0,98820.0,0.5]
["bitfinex","BTCUSD",1732295620450,0.0017224,98885.0,98821.0,0.023]
["bitfinex","BTCUSD",1732295620900,0.0017224,98885.0,98824.0,0.1269]
["bitfinex","BTCUSD",1732295621151,0.0017224,98885.0,98828.0,0.0815]
["bitfinex","BTCUSD",1732295621359,0.0017224,98885.0,98829.0,0.023]
["bitfinex","BTCUSD",1732295621794,0.0017224,98885.0,98830.0,0.05052046]
["bitfinex","BTCUSD",1732295622002,0.0017224,98885.0,98832.0,0.05020046]
["bitfinex","BTCUSD",1732295622435,0.0017224,98885.0,98835.0,0.149]
["bitfinex","BTCUSD",1732295622641,0.0016584,98885.0,98838.0,0.05001596]
["bitfinex","BTCUSD",1732295622852,0.0016584,98885.0,98841.0,0.05003705]
["bitfinex","BTCUSD",1732295623065,0.0016584,98885.0,98844.0,0.05031662]
["bitfinex","BTCUSD",1732295623284,0.0016584,98885.0,98848.0,0.023]
["bitfinex","BTCUSD",1732295623498,0.0016584,98885.0,98824.0,0.05007717]
["bitfinex","BTCUSD",1732295623747,0.0016584,98885.0,98847.0,0.5]
["bitfinex","BTCUSD",1732295624394,0.0016584,98885.0,98848.0,0.05073363]
["bitfinex","BTCUSD",1732295625694,0.0016584,98885.0,98849.0,0.023]
["bitfinex","BTCUSD",1732295625902,0.0016584,98885.0,98849.0,0.07371601]
["bitfinex","BTCUSD",1732295626369,0.0016584,98885.0,98851.0,0.023]
["bitfinex","BTCUSD",1732295626574,0.0016584,98885.0,98851.0,0.07302089]
["bitfinex","BTCUSD",1732295626981,0.0016584,98885.0,98851.0,0.05002089]
["bitfinex","BTCUSD",1732295627188,0.0788,98884.0,98851.0,0.05002089]
["bitfinex","BTCUSD",1732295628321,0.0788,98884.0,98852.0,0.023]
["bitfinex","BTCUSD",1732295628535,0.0702,98884.0,98854.0,0.023]
["bitfinex","BTCUSD",1732295629163,0.0702,98884.0,98841.0,0.05026881]
["bitfinex","BTCUSD",1732295630703,0.0625,98884.0,98844.0,0.023]
["bitfinex","BTCUSD",1732295630921,0.0625,98884.0,98845.0,0.05005666]
["bitfinex","BTCUSD",1732295631355,0.0625,98884.0,98846.0,0.023]
["bitfinex","BTCUSD",1732295631841,0.0625,98884.0,98847.0,0.05045545]
["bitfinex","BTCUSD",1732295632276,0.03644508,98884.0,98848.0,0.02444317]
["bitfinex","BTCUSD",1732295632481,0.03244508,98884.0,98851.0,0.023]
["bitfinex","BTCUSD",1732295632910,0.03244508,98884.0,98850.0,0.023]
["bitfinex","BTCUSD",1732295633545,0.03244508,98884.0,98853.0,0.05070481]
["bitfinex","BTCUSD",1732295634007,0.03244508,98884.0,98854.0,0.023]
["bitfinex","BTCUSD",1732295634201,0.02894508,98884.0,98854.0,0.07304944]
["bitfinex","BTCUSD",1732295635278,0.0465,98883.0,98854.0,0.023]
["bitfinex","BTCUSD",1732295635499,0.0465,98883.0,98848.0,0.023]
["bitfinex","BTCUSD",1732295636891,0.0465,98883.0,98846.0,0.023]
["bitfinex","BTCUSD",1732295637095,0.0413,98883.0,98846.0,0.023]
["bitfinex","BTCUSD",1732295637335,0.0808,98882.0,98846.0,0.023]
["bitfinex","BTCUSD",1732295640363,0.0495,98881.0,98846.0,0.023]
["bitfinex","BTCUSD",1732295640590,0.0495,98881.0,98822.0,0.5]
["bitfinex","BTCUSD",1732295640591,0.0458,98879.0,98838.0,0.023]
["bitfinex","BTCUSD",1732295640800,0.0739,98878.0,98840.0,0.02350563]
["bitfinex","BTCUSD",1732295641025,0.0739,98878.0,98843.0,0.05094877]
["bitfinex","BTCUSD",1732295641263,0.0739,98878.0,98844.0,0.023]
["bitfinex","BTCUSD",1732295641490,0.0739,98878.0,98846.0,0.023]
["bitfinex","BTCUSD",1732295641950,0.0477,98877.0,98841.0,0.05026881]
["bitfinex","BTCUSD",1732295642185,0.0477,98877.0,98831.0,0.0756]
["bitfinex","BTCUSD",1732295642186,0.0477,98877.0,98837.0,0.05073681]
["bitfinex","BTCUSD",1732295643310,0.0477,98877.0,98838.0,0.023]
["bitfinex","BTCUSD",1732295643545,0.0424,98877.0,98838.0,0.023]
["bitfinex","BTCUSD",1732295643987,0.076,98876.0,98838.0,0.023]
["bitfinex","BTCUSD",1732295644759,0.076,98876.0,98821.0,0.0802]
["bitfinex","BTCUSD",1732295644760,0.076,98876.0,98836.0,0.023]
["bitfinex","BTCUSD",1732295645231,0.075,98876.0,98841.0,0.023]
["bitfinex","BTCUSD",1732295646350,0.045,98875.0,98841.0,0.023]
["bitfinex","BTCUSD",1732295647054,0.0438,98875.0,98840.0,0.040341]
["bitfinex","BTCUSD",1732295647947,0.0438,98875.0,98840.0,0.54391736]
["bitfinex","BTCUSD",1732295648158,0.0804,98857.0,98840.0,0.54391736]
["bitfinex","BTCUSD",1732295648393,0.0716,98857.0,98841.0,0.00050601]
["bitfinex","BTCUSD",1732295648610,0.2,98875.0,98840.0,0.53942337]
["bitfinex","BTCUSD",1732295649043,0.2,98868.0,98840.0,0.53942337]
["bitfinex","BTCUSD",1732295649681,0.1979,98868.0,98840.0,0.53942337]
["bitfinex","BTCUSD",1732295649902,0.1958,98868.0,98840.0,0.53942337]
["bitfinex","BTCUSD",1732295650112,0.0496,98860.0,98840.0,0.53942337]
["bitfinex","BTCUSD",1732295650335,0.18216344,98861.0,98840.0,0.53942337]
["bitfinex","BTCUSD",1732295650569,0.17096344,98861.0,98840.0,0.53942337]
["bitfinex","BTCUSD",1732295651420,0.17096344,98861.0,98841.0,0.023]
["bitfinex","BTCUSD",1732295651632,0.0825,98860.0,98841.0,0.023]
["bitfinex","BTCUSD",1732295651864,0.0825,98860.0,98843.0,0.023]
["bitfinex","BTCUSD",1732295652341,0.0825,98860.0,98841.0,0.023]
["bitfinex","BTCUSD",1732295652581,0.0805,98860.0,98841.0,0.023]
["bitfinex","BTCUSD",1732295652813,0.0565,98860.0,98841.0,0.023]
["bitfinex","BTCUSD",1732295653492,0.0491,98859.0,98841.0,0.023]
["bitfinex","BTCUSD",1732295654904,0.047,98859.0,98841.0,0.023]
["bitfinex","BTCUSD",1732295655788,0.001721,98882.0,98841.0,0.173]
["bitfinex","BTCUSD",1732295655789,0.17096344,98858.0,98841.0,0.173]
["bitfinex","BTCUSD",1732295656003,0.0826,98856.0,98841.0,0.15]
["bitfinex","BTCUSD",1732295657142,0.0826,98856.0,98842.0,0.023]
["bitfinex","BTCUSD",1732295657346,0.0586,98856.0,98842.0,0.043343]
["bitfinex","BTCUSD",1732295657577,0.0586,98856.0,98842.0,0.023]
["bitfinex","BTCUSD",1732295657802,0.0457,98855.0,98842.0,0.023]
["bitfinex","BTCUSD",1732295660223,0.0799,98854.0,98842.0,0.023]
["bitfinex","BTCUSD",1732295660435,0.0559,98854.0,98842.0,0.023]
["bitfinex","BTCUSD",1732295665309,0.0559,98854.0,98844.0,0.023]
["bitfinex","BTCUSD",1732295666650,0.0498,98854.0,98844.0,0.023]
["bitfinex","BTCUSD",1732295666875,0.0498,98854.0,98846.0,0.023]
["bitfinex","BTCUSD",1732295667302,0.0498,98854.0,98851.0,0.023]
["bitfinex","BTCUSD",1732295667985,0.0498,98854.0,98852.0,0.023]
["bitfinex","BTCUSD",1732295668191,0.0498,98854.0,98849.0,0.023]
["bitfinex","BTCUSD",1732295668638,0.0498,98854.0,98847.0,0.023]
["bitfinex","BTCUSD",1732295668848,0.0444,98854.0,98847.0,0.023]
["bitfinex","BTCUSD",1732295669289,0.0444,98854.0,98845.0,0.023]
["bitfinex","BTCUSD",1732295669496,0.0444,98854.0,98844.0,0.023]
["bitfinex","BTCUSD",1732295669947,0.0444,98854.0,98843.0,0.59317135]
["bitfinex","BTCUSD",1732295670381,0.0444,98854.0,98841.0,0.0008607]
["bitfinex","BTCUSD",1732295670382,0.01128204,98855.0,98841.0,0.0238607]
["bitfinex","BTCUSD",1732295670836,0.01088204,98855.0,98841.0,0.0238607]
["bitfinex","BTCUSD",1732295671045,0.18184548,98855.0,98841.0,0.0008607]
["bitfinex","BTCUSD",1732295671278,0.17096344,98852.0,98841.0,0.0008607]
["bitfinex","BTCUSD",1732295671723,0.17096344,98847.0,98841.0,0.0008607]
["bitfinex","BTCUSD",1732295671976,0.17096344,98847.0,98842.0,0.02152934]
["bitfinex","BTCUSD",1732295672182,0.17096344,98845.0,98842.0,0.02152934]
["bitfinex","BTCUSD",1732295673070,0.37096344,98850.0,98842.0,0.02152934]
["bitfinex","BTCUSD",1732295673282,0.17096344,98845.0,98843.0,0.023]
["bitfinex","BTCUSD",1732295673497,0.0801,98844.0,98841.0,0.0238607]
["bitfinex","BTCUSD",1732295673726,0.049,98843.0,98841.0,0.0238607]
["bitfinex","BTCUSD",1732295675974,0.049,98843.0,98801.0,0.0238612]
["bitfinex","BTCUSD",1732295676844,0.17096344,98842.0,98801.0,0.0238612]
["bitfinex","BTCUSD",1732295677054,0.0761,98841.0,98801.0,0.0238612]
["bitfinex","BTCUSD",1732295677918,0.17096344,98839.0,98801.0,0.0238612]
["bitfinex","BTCUSD",1732295678748,0.0761,98841.0,98801.0,0.0238612]
["bitfinex","BTCUSD",1732295678976,0.0761,98841.0,98803.0,0.023]
["bitfinex","BTCUSD",1732295683894,0.0776,98853.0,98812.0,0.02903656]
["bitfinex","BTCUSD",1732295684105,0.0776,98853.0,98841.0,0.023]
["bitfinex","BTCUSD",1732295684325,0.0235174,98856.0,98841.0,0.023]
["bitfinex","BTCUSD",1732295685882,0.0235174,98856.0,98841.0,0.59226272]
["bitfinex","BTCUSD",1732295686092,0.0234774,98856.0,98841.0,0.023]
["bitfinex","BTCUSD",1732295686305,0.0776,98861.0,98843.0,0.023]
["bitfinex","BTCUSD",1732295686508,0.0776,98861.0,98843.0,0.59226272]
["bitfinex","BTCUSD",1732295686737,0.0776,98861.0,98844.0,0.56926272]
["bitfinex","BTCUSD",1732295686952,0.0776,98861.0,98845.0,0.023]
["bitfinex","BTCUSD",1732295687175,0.082,98881.0,98845.0,0.023]
["bitfinex","BTCUSD",1732295687390,0.082,98881.0,98840.0,0.50357636]
["bitfinex","BTCUSD",1732295687391,0.082,98881.0,98856.0,0.56926272]
["bitfinex","BTCUSD",1732295687615,0.082,98881.0,98859.0,0.56926272]
["bitfinex","BTCUSD",1732295687818,0.082,98881.0,98851.0,0.023]
["bitfinex","BTCUSD",1732295687819,0.082,98881.0,98860.0,0.56926272]
["bitfinex","BTCUSD",1732295688252,0.082,98881.0,98857.0,0.56926272]
["bitfinex","BTCUSD",1732295688455,0.082,98881.0,98858.0,0.56926272]
["bitfinex","BTCUSD",1732295688675,0.082,98881.0,98860.0,0.56926272]
["bitfinex","BTCUSD",1732295689213,0.082,98881.0,98861.0,0.023]
["bitfinex","BTCUSD",1732295689630,0.082,98881.0,98862.0,0.023]
["bitfinex","BTCUSD",1732295690335,0.082,98881.0,98862.0,0.59226272]
["bitfinex","BTCUSD",1732295690608,0.082,98881.0,98865.0,0.023]
["bitfinex","BTCUSD",1732295691449,0.082,98881.0,98865.0,0.59226272]
["bitfinex","BTCUSD",1732295691648,0.082,98881.0,98868.0,0.023]
["bitfinex","BTCUSD",1732295692300,0.082,98881.0,98867.0,0.59226272]
["bitfinex","BTCUSD",1732295692521,0.082,98881.0,98870.0,0.023]
["bitfinex","BTCUSD",1732295692869,0.082,98881.0,98870.0,0.59226272]
["bitfinex","BTCUSD",1732295693075,0.082,98881.0,98870.0,0.023]
["bitfinex","BTCUSD",1732295693827,0.082,98881.0,98870.0,0.59226272]
["bitfinex","BTCUSD",1732295694254,0.082,98881.0,98843.0,0.0008607]
["bitfinex","BTCUSD",1732295694668,0.001721,98882.0,98849.0,0.02903656]
["bitfinex","BTCUSD",1732295695530,0.001721,98882.0,98852.0,0.02903656]
["bitfinex","BTCUSD",1732295696467,0.001721,98882.0,98861.0,0.023]
["bitfinex","BTCUSD",1732295696804,0.001721,98882.0,98863.0,0.023]
["bitfinex","BTCUSD",1732295697072,0.001721,98882.0,98869.0,0.02903656]
["bitfinex","BTCUSD",1732295697288,0.001721,98882.0,98870.0,0.043343]
["bitfinex","BTCUSD",1732295697732,0.001721,98882.0,98873.0,0.023]
["bitfinex","BTCUSD",1732295700218,0.001721,98882.0,98875.0,0.023]
["bitfinex","BTCUSD",1732295700859,0.001721,98882.0,98877.0,0.023]
["bitfinex","BTCUSD",1732295701072,0.0017244,98904.0,98877.0,0.023]
["bitfinex","BTCUSD",1732295701713,0.0017244,98904.0,98890.0,0.50357343]
["bitfinex","BTCUSD",1732295702191,0.00030485,98905.0,98890.0,0.50357343]
["bitfinex","BTCUSD",1732295702407,0.00030485,98905.0,98891.0,0.020343]
["bitfinex","BTCUSD",1732295703140,0.00030485,98905.0,98892.0,0.023]
["bitfinex","BTCUSD",1732295703615,0.00030485,98905.0,98892.0,0.0773]
["bitfinex","BTCUSD",1732295703827,0.00030485,98905.0,98893.0,0.023]
["bitfinex","BTCUSD",1732295704255,0.00030485,98905.0,98892.0,0.0773]
["bitfinex","BTCUSD",1732295704256,4.431e-05,98905.0,98895.0,0.52650857]
["bitfinex","BTCUSD",1732295704520,0.00078508,98918.0,98897.0,0.023]
["bitfinex","BTCUSD",1732295705775,0.00078508,98918.0,98897.0,0.05203656]
["bitfinex","BTCUSD",1732295705993,0.00078508,98918.0,98897.0,0.023]
["bitfinex","BTCUSD",1732295706423,0.00078508,98918.0,98901.0,0.023]
["bitfinex","BTCUSD",1732295706857,0.00078508,98918.0,98901.0,0.04395727]
["bitfinex","BTCUSD",1732295707095,0.00078508,98918.0,98901.0,0.023]
["bitfinex","BTCUSD",1732295708523,0.00078508,98918.0,98896.0,0.1254]
["bitfinex","BTCUSD",1732295708524,0.00078508,98918.0,98897.0,0.023]
["bitfinex","BTCUSD",1732295710004,0.00078508,98918.0,98887.0,0.0762]
["bitfinex","BTCUSD",1732295710252,0.00078508,98918.0,98880.0,0.50358369]
["bitfinex","BTCUSD",1732295710253,0.2764,98917.0,98880.0,0.50358369]
["bitfinex","BTCUSD",1732295710486,0.2,98904.0,98880.0,0.50358369]
["bitfinex","BTCUSD",1732295710699,0.2,98900.0,98880.0,0.50358369]
["bitfinex","BTCUSD",1732295710934,0.0764,98898.0,98880.0,0.50358369]
["bitfinex","BTCUSD",1732295711144,0.2,98887.0,98848.0,0.0762]
["bitfinex","BTCUSD",1732295711989,0.2,98887.0,98850.0,0.51013467]
["bitfinex","BTCUSD",1732295712281,0.2,98894.0,98850.0,0.51013467]
["bitfinex","BTCUSD",1732295712459,0.0764,98898.0,98853.0,0.05013443]
["bitfinex","BTCUSD",1732295712670,0.0764,98898.0,98851.0,0.02903656]
["bitfinex","BTCUSD",1732295713368,0.18293076,98899.0,98852.0,0.59094144]
["bitfinex","BTCUSD",1732295713585,0.18293076,98899.0,98856.0,0.023]
["bitfinex","BTCUSD",1732295713786,0.18293076,98898.0,98856.0,0.023]
["bitfinex","BTCUSD",1732295714005,0.18293076,98900.0,98856.0,0.023]
["bitfinex","BTCUSD",1732295714215,0.18293076,98906.0,98859.0,0.0762]
["bitfinex","BTCUSD",1732295714441,0.18293076,98902.0,98860.0,0.023]
["bitfinex","BTCUSD",1732295714656,0.18293076,98905.0,98860.0,0.023]
["bitfinex","BTCUSD",1732295714867,0.18293076,98898.0,98860.0,0.023]
["bitfinex","BTCUSD",1732295715081,0.18293076,98897.0,98860.0,0.023]
["bitfinex","BTCUSD",1732295715297,0.18293076,98879.0,98850.0,0.51013467]
["bitfinex","BTCUSD",1732295716176,0.18243076,98879.0,98850.0,0.51013467]
["bitfinex","BTCUSD",1732295717264,0.18243076,98879.0,98851.0,0.023]
["bitfinex","BTCUSD",1732295718368,0.02043076,98879.0,98851.0,0.023]
["bitfinex","BTCUSD",1732295718620,0.00126419,98887.0,98851.0,0.023]
["bitfinex","BTCUSD",1732295718840,0.02043076,98878.0,98851.0,0.023]
["bitfinex","BTCUSD",1732295719080,0.0764,98888.0,98851.0,0.023]
["bitfinex","BTCUSD",1732295719290,0.00126399,98887.0,98851.0,0.023]
["bitfinex","BTCUSD",1732295719508,0.08973604,99060.0,98850.0,0.51099497]
["bitfinex","BTCUSD",1732295719509,0.43885711,98926.0,98850.0,0.51099497]
["bitfinex","BTCUSD",1732295719745,0.03831427,98925.0,98866.0,0.06144924]
["bitfinex","BTCUSD",1732295720030,0.023,98947.0,98871.0,0.10201427]
["bitfinex","BTCUSD",1732295720233,0.023,98945.0,98871.0,0.10201427]
["bitfinex","BTCUSD",1732295720441,0.225,98946.0,98878.0,0.10201427]
["bitfinex","BTCUSD",1732295720891,0.225,98946.0,98859.0,0.0030114]
["bitfinex","BTCUSD",1732295720892,0.225,98946.0,98881.0,0.023]
["bitfinex","BTCUSD",1732295721146,0.225,98946.0,98884.0,0.023]
["bitfinex","BTCUSD",1732295721353,0.225,98946.0,98886.0,0.023]
["bitfinex","BTCUSD",1732295721576,0.225,98946.0,98887.0,0.10201427]
["bitfinex","BTCUSD",1732295721788,0.225,98946.0,98888.0,0.023]
["bitfinex","BTCUSD",1732295721999,0.225,98946.0,98889.0,0.10201427]
["bitfinex","BTCUSD",1732295722250,0.0773,98945.0,98889.0,0.10201427]
["bitfinex","BTCUSD",1732295722516,0.0773,98945.0,98890.0,0.023]
["bitfinex","BTCUSD",1732295722718,0.1072,98938.0,98891.0,0.10201427]
["bitfinex","BTCUSD",1732295722936,0.0299,98934.0,98891.0,0.10201427]
["bitfinex","BTCUSD",1732295723169,0.0299,98931.0,98891.0,0.10201427]
["bitfinex","BTCUSD",1732295723401,0.0773,98926.0,98891.0,0.10201427]
["bitfinex","BTCUSD",1732295723659,0.0299,98936.0,98891.0,0.10201427]
["bitfinex","BTCUSD",1732295723877,0.225,98935.0,98891.0,0.10201427]
["bitfinex","BTCUSD",1732295724084,0.063,98934.0,98891.0,0.10201427]
["bitfinex","BTCUSD",1732295724959,0.097,98933.0,98891.0,0.10201427]
["bitfinex","BTCUSD",1732295725178,0.0469,98895.0,98843.0,0.00101142]
["bitfinex","BTCUSD",1732295725400,0.0469,98895.0,98867.0,0.10201427]
["bitfinex","BTCUSD",1732295725631,0.097,98928.0,98868.0,0.023]
["bitfinex","BTCUSD",1732295725871,0.10001427,98927.0,98870.0,0.023]
["bitfinex","BTCUSD",1732295726142,0.023,98948.0,98872.0,0.12501427]
["bitfinex","BTCUSD",1732295726395,0.023,98948.0,98873.0,0.023]
["bitfinex","BTCUSD",1732295726605,0.023,98948.0,98874.0,0.10201427]
["bitfinex","BTCUSD",1732295726834,0.10201427,98940.0,98875.0,0.023]
["bitfinex","BTCUSD",1732295727078,0.01020143,98939.0,98877.0,0.023]
["bitfinex","BTCUSD",1732295727287,0.10201427,98938.0,98879.0,0.023]
["bitfinex","BTCUSD",1732295727540,0.10201427,98938.0,98880.0,0.10201427]
["bitfinex","BTCUSD",1732295727793,0.10201427,98936.0,98880.0,0.10201427]
["bitfinex","BTCUSD",1732295728231,0.10201427,98920.0,98837.0,0.0823]
["bitfinex","BTCUSD",1732295728452,0.549,98919.0,98850.0,0.10201427]
["bitfinex","BTCUSD",1732295728664,0.0014,98917.0,98850.0,0.10201427]
["bitfinex","BTCUSD",1732295728898,0.10201427,98916.0,98850.0,0.10201427]
["bitfinex","BTCUSD",1732295729611,0.10201427,98916.0,98855.0,0.10201427]
["bitfinex","BTCUSD",1732295729839,0.10201427,98916.0,98856.0,0.023]
["bitfinex","BTCUSD",1732295730070,0.10201427,98916.0,98859.0,0.10201427]
["bitfinex","BTCUSD",1732295730281,0.549,98915.0,98861.0,0.10201427]
["bitfinex","BTCUSD",1732295730505,0.549,98915.0,98869.0,0.023]
["bitfinex","BTCUSD",1732295730721,0.387,98940.0,98871.0,0.023]
["bitfinex","BTCUSD",1732295730933,0.0922,98938.0,98873.0,0.023]
["bitfinex","BTCUSD",1732295731136,0.0922,98936.0,98874.0,0.10201427]
["bitfinex","BTCUSD",1732295731365,0.0922,98934.0,98875.0,0.023]
["bitfinex","BTCUSD",1732295731602,0.0922,98932.0,98876.0,0.10201427]
["bitfinex","BTCUSD",1732295731825,0.0009,98929.0,98877.0,0.023]
["bitfinex","BTCUSD",1732295732037,0.02792477,98935.0,98879.0,0.023]
["bitfinex","BTCUSD",1732295732038,0.0009,98926.0,98879.0,0.023]
["bitfinex","BTCUSD",1732295732249,0.0009,98923.0,98880.0,0.10201427]
["bitfinex","BTCUSD",1732295732470,0.0009,98920.0,98880.0,0.10201427]
["bitfinex","BTCUSD",1732295732688,0.0989,98918.0,98880.0,0.10201427]
["bitfinex","BTCUSD",1732295732909,0.0009,98915.0,98875.0,0.000861]
["bitfinex","BTCUSD",1732295733163,0.387,98914.0,98876.0,0.18331427]
["bitfinex","BTCUSD",1732295733405,0.0009,98931.0,98875.0,0.000861]
["bitfinex","BTCUSD",1732295733406,0.0009,98931.0,98889.0,0.10201427]
["bitfinex","BTCUSD",1732295734323,0.0009,98931.0,98890.0,0.023]
["bitfinex","BTCUSD",1732295734540,0.0009,98931.0,98891.0,0.10201427]
["bitfinex","BTCUSD",1732295734987,0.0009,98931.0,98892.0,0.023]
["bitfinex","BTCUSD",1732295735277,0.0009,98931.0,98893.0,0.10201427]
["bitfinex","BTCUSD",1732295735464,0.0009,98931.0,98894.0,0.023]
["bitfinex","BTCUSD",1732295735677,0.063,98948.0,98895.0,0.10201427]
["bitfinex","BTCUSD",1732295735916,0.10201427,98947.0,98896.0,0.023]
["bitfinex","BTCUSD",1732295736136,0.10201427,98947.0,98897.0,0.10201427]
["bitfinex","BTCUSD",1732295736351,0.10201427,98947.0,98898.0,0.023]
["bitfinex","BTCUSD",1732295736593,0.10201427,98947.0,98896.0,0.023]
["bitfinex","BTCUSD",1732295736594,0.10201427,98947.0,98899.0,0.10201427]
["bitfinex","BTCUSD",1732295737016,0.063,98953.0,98899.0,0.10201427]
["bitfinex","BTCUSD",1732295737230,0.0647244,98959.0,98905.0,0.10201427]
["bitfinex","BTCUSD",1732295737469,0.0647244,98959.0,98910.0,0.10201427]
["bitfinex","BTCUSD",1732295737690,0.0989,98969.0,98916.0,0.023]
["bitfinex","BTCUSD",1732295737906,0.5,98974.0,98924.0,0.10201427]
["bitfinex","BTCUSD",1732295738123,0.60201427,98974.0,98924.0,0.10201427]
["bitfinex","BTCUSD",1732295738339,0.549,98987.0,98943.0,0.0497]
["bitfinex","BTCUSD",1732295738561,0.25,99046.0,98944.0,0.10201427]
["bitfinex","BTCUSD",1732295738562,0.549,98996.0,98944.0,0.10201427]
["bitfinex","BTCUSD",1732295739044,0.10201427,98987.0,98944.0,0.10201427]
["bitfinex","BTCUSD",1732295739437,0.09701427,98987.0,98944.0,0.10201427]
["bitfinex","BTCUSD",1732295740333,0.023,98986.0,98944.0,0.10201427]
["bitfinex","BTCUSD",1732295740554,0.10201427,98985.0,98944.0,0.10201427]
["bitfinex","BTCUSD",1732295740776,0.023,98984.0,98944.0,0.10201427]
["bitfinex","BTCUSD",1732295740988,0.10201427,98983.0,98944.0,0.10201427]
["bitfinex","BTCUSD",1732295741733,0.0701,98981.0,98921.0,0.023]
["bitfinex","BTCUSD",1732295741966,0.0701,98981.0,98922.0,0.10201427]
["bitfinex","BTCUSD",1732295741967,0.65101427,98980.0,98922.0,0.10201427]
["bitfinex","BTCUSD",1732295742178,0.65101427,98980.0,98923.0,0.023]
["bitfinex","BTCUSD",1732295742396,0.65101427,98980.0,98924.0,0.10201427]
["bitfinex","BTCUSD",1732295742633,0.65101427,98980.0,98925.0,0.023]
["bitfinex","BTCUSD",1732295742854,0.65101427,98980.0,98926.0,0.10201427]
["bitfinex","BTCUSD",1732295743346,0.07669143,98979.0,98926.0,0.10201427]
["bitfinex","BTCUSD",1732295743570,0.10201427,98978.0,98926.0,0.10201427]
["bitfinex","BTCUSD",1732295744687,0.10201427,98978.0,98927.0,0.0472]
["bitfinex","BTCUSD",1732295744901,0.10201427,98978.0,98928.0,0.10201427]
["bitfinex","BTCUSD",1732295746923,0.10201427,98978.0,98929.0,0.03009917]
["bitfinex","BTCUSD",1732295747138,0.10201427,98978.0,98930.0,0.10201427]
["bitfinex","BTCUSD",1732295748246,0.549,98979.0,98932.0,0.0772]
["bitfinex","BTCUSD",1732295748473,0.549,98979.0,98933.0,0.12501427]
["bitfinex","BTCUSD",1732295749119,0.0008609,98980.0,98937.0,0.10201427]
["bitfinex","BTCUSD",1732295749356,0.0008609,98980.0,98938.0,0.023]
["bitfinex","BTCUSD",1732295749611,0.0008609,98980.0,98939.0,0.10201427]
["bitfinex","BTCUSD",1732295749825,0.0008609,98980.0,98940.0,0.023]
["bitfinex","BTCUSD",1732295750039,0.0008609,98980.0,98941.0,0.10201427]
["bitfinex","BTCUSD",1732295750261,0.0008609,98980.0,98942.0,0.023]
["bitfinex","BTCUSD",1732295750484,0.0008609,98980.0,98943.0,0.10201427]
["bitfinex","BTCUSD",1732295750700,0.10287517,98980.0,98943.0,0.10201427]
["bitfinex","BTCUSD",1732295750933,0.10201427,98979.0,98943.0,0.10201427]
["bitfinex","BTCUSD",1732295752018,0.10201427,98979.0,98944.0,0.03009917]
["bitfinex","BTCUSD",1732295752248,0.10201427,98979.0,98944.0,0.13211344]
["bitfinex","BTCUSD",1732295752249,0.0479,98978.0,98944.0,0.13211344]
["bitfinex","BTCUSD",1732295752471,0.10201427,98977.0,98944.0,0.13211344]
["bitfinex","BTCUSD",1732295752699,0.10201427,98977.0,98944.0,0.03009917]
["bitfinex","BTCUSD",1732295753154,0.10201427,98977.0,98932.0,0.0772]
["bitfinex","BTCUSD",1732295753386,0.10201427,98977.0,98933.0,0.10201427]
["bitfinex","BTCUSD",1732295755140,0.549,98976.0,98933.0,0.10201427]
["bitfinex","BTCUSD",1732295755357,0.10201427,98975.0,98933.0,0.10201427]
["bitfinex","BTCUSD",1732295756671,0.549,98974.0,98933.0,0.10201427]
["bitfinex","BTCUSD",1732295756918,0.10201427,98973.0,98933.0,0.10201427]
["bitfinex","BTCUSD",1732295757211,0.65101427,98973.0,98933.0,0.10201427]
["bitfinex","BTCUSD",1732295759228,0.65101427,98973.0,98934.0,0.10201427]
["bitfinex","BTCUSD",1732295761289,0.549,98972.0,98934.0,0.10201427]
["bitfinex","BTCUSD",1732295761509,0.10201427,98971.0,98921.0,0.023]
["bitfinex","BTCUSD",1732295761745,0.075,98970.0,98922.0,0.10201427]
["bitfinex","BTCUSD",1732295761980,0.10201427,98969.0,98922.0,0.10201427]
["bitfinex","BTCUSD",1732295762212,0.10201427,98969.0,98923.0,0.1216]
["bitfinex","BTCUSD",1732295762452,0.10201427,98968.0,98923.0,0.14868402]
["bitfinex","BTCUSD",1732295762668,0.10201427,98966.0,98923.0,0.07368402]
["bitfinex","BTCUSD",1732295765371,0.10201427,98966.0,98924.0,0.10201427]
["bitfinex","BTCUSD",1732295765591,0.10201427,98966.0,98925.0,0.0813]
["bitfinex","BTCUSD",1732295765817,0.10201427,98966.0,98926.0,0.12501427]
["bitfinex","BTCUSD",1732295766507,0.33987039,98968.0,98926.0,0.12501427]
["bitfinex","BTCUSD",1732295766726,0.18181427,98968.0,98926.0,0.12501427]
["bitfinex","BTCUSD",1732295767856,0.10201427,98967.0,98926.0,0.10201427]
["bitfinex","BTCUSD",1732295768517,0.0497,98966.0,98926.0,0.10201427]
["bitfinex","BTCUSD",1732295768736,0.10201427,98965.0,98926.0,0.10201427]
["bitfinex","BTCUSD",1732295770367,0.21347039,98964.0,98926.0,0.10201427]
["bitfinex","BTCUSD",1732295770607,0.10201427,98963.0,98926.0,0.10201427]
["bitfinex","BTCUSD",1732295773150,0.21347039,98962.0,98926.0,0.10201427]
["bitfinex","BTCUSD",1732295773345,0.10201427,98961.0,98926.0,0.10201427]
["bitfinex","BTCUSD",1732295775384,0.21347039,98962.0,98926.0,0.10201427]
["bitfinex","BTCUSD",1732295775385,0.0791,98975.0,98928.0,0.023]
["bitfinex","BTCUSD",1732295775603,0.10201427,98974.0,98929.0,0.10201427]
["bitfinex","BTCUSD",1732295776336,0.10201427,98974.0,98930.0,0.126]
["bitfinex","BTCUSD",1732295776571,0.10201427,98974.0,98931.0,0.10201427]
["bitfinex","BTCUSD",1732295777736,0.10151427,98974.0,98932.0,0.15]
["bitfinex","BTCUSD",1732295777949,0.10151427,98974.0,98933.0,0.10201427]
["bitfinex","BTCUSD",1732295778162,0.10151427,98974.0,98934.0,0.15]
["bitfinex","BTCUSD",1732295778377,0.10151427,98974.0,98935.0,0.10201427]
["bitfinex","BTCUSD",1732295778621,0.10151427,98974.0,98936.0,0.15]
["bitfinex","BTCUSD",1732295778858,0.10151427,98974.0,98937.0,0.10201427]
["bitfinex","BTCUSD",1732295779305,0.549,98973.0,98938.0,0.15]
["bitfinex","BTCUSD",1732295779551,0.10201427,98972.0,98938.0,0.25201427]
["bitfinex","BTCUSD",1732295780760,0.10201427,98972.0,98935.0,0.128]
["bitfinex","BTCUSD",1732295781004,0.10201427,98972.0,98923.0,0.0017216]
["bitfinex","BTCUSD",1732295781005,0.0798,98970.0,98925.0,0.0775]
["bitfinex","BTCUSD",1732295781237,0.10201427,98969.0,98925.0,0.0775]
["bitfinex","BTCUSD",1732295781458,0.07792751,98968.0,98925.0,0.0775]
["bitfinex","BTCUSD",1732295781705,0.10201427,98967.0,98925.0,0.0775]
["bitfinex","BTCUSD",1732295782143,0.549,98966.0,98925.0,0.0775]
["bitfinex","BTCUSD",1732295782354,0.10201427,98965.0,98925.0,0.0775]
["bitfinex","BTCUSD",1732295784412,0.10201427,98964.0,98927.0,0.1265]
["bitfinex","BTCUSD",1732295784650,0.10201427,98964.0,98929.0,0.15]
["bitfinex","BTCUSD",1732295784884,0.10201427,98964.0,98930.0,0.10201427]
["bitfinex","BTCUSD",1732295785131,0.10201427,98964.0,98931.0,0.15]
["bitfinex","BTCUSD",1732295785374,0.549,98963.0,98931.0,0.15]
["bitfinex","BTCUSD",1732295785634,0.10201427,98962.0,98931.0,0.15]
["bitfinex","BTCUSD",1732295787926,0.549,98963.0,98932.0,0.22961427]
["bitfinex","BTCUSD",1732295788148,0.075,98979.0,98932.0,0.22961427]
["bitfinex","BTCUSD",1732295788149,0.11231692,98978.0,98934.0,0.0807]
["bitfinex","BTCUSD",1732295788380,0.11231692,98978.0,98935.0,0.10201427]
["bitfinex","BTCUSD",1732295788381,0.10201427,98973.0,98935.0,0.10201427]
["bitfinex","BTCUSD",1732295788604,0.10201427,98973.0,98934.0,0.0807]
["bitfinex","BTCUSD",1732295791369,0.11145612,98972.0,98934.0,0.0807]
["bitfinex","BTCUSD",1732295791586,0.10201427,98971.0,98934.0,0.0807]
["bitfinex","BTCUSD",1732295793701,0.10201427,98964.0,98934.0,0.0807]
["bitfinex","BTCUSD",1732295794665,0.002,98927.0,98871.0,0.05093748]
["bitfinex","BTCUSD",1732295794908,0.002,98927.0,98894.0,0.10201427]
["bitfinex","BTCUSD",1732295795125,0.0753,98961.0,98897.0,0.023]
["bitfinex","BTCUSD",1732295795343,0.21347039,98960.0,98899.0,0.173]
["bitfinex","BTCUSD",1732295795657,0.21347039,98960.0,98901.0,0.15]
["bitfinex","BTCUSD",1732295795786,0.21347039,98960.0,98902.0,0.023]
["bitfinex","BTCUSD",1732295796026,0.21347039,98960.0,98904.0,0.023]
["bitfinex","BTCUSD",1732295796226,0.07809165,98959.0,98906.0,0.15]
["bitfinex","BTCUSD",1732295796441,0.10201427,98958.0,98907.0,0.10201427]
["bitfinex","BTCUSD",1732295796676,0.10201427,98958.0,98908.0,0.15]
["bitfinex","BTCUSD",1732295796953,0.10201427,98958.0,98909.0,0.10201427]
["bitfinex","BTCUSD",1732295797190,0.1010039,98958.0,98910.0,0.15]
["bitfinex","BTCUSD",1732295797421,0.1010039,98958.0,98911.0,0.1265]
["bitfinex","BTCUSD",1732295797645,0.033696,98957.0,98912.0,0.15]
["bitfinex","BTCUSD",1732295797863,0.10201427,98956.0,98912.0,0.15]
["bitfinex","BTCUSD",1732295798313,0.0832,98955.0,98912.0,0.15]
["bitfinex","BTCUSD",1732295798545,0.10201427,98954.0,98912.0,0.15]
["bitfinex","BTCUSD",1732295799497,0.11145612,98953.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732295799730,0.10201427,98952.0,98914.0,0.15]
["bitfinex","BTCUSD",1732295800658,0.10201427,98952.0,98912.0,0.15]
["bitfinex","BTCUSD",1732295801092,0.0786,98951.0,98912.0,0.15]
["bitfinex","BTCUSD",1732295801327,0.21347039,98950.0,98912.0,0.15]
["bitfinex","BTCUSD",1732295801784,0.0465,98949.0,98912.0,0.15]
["bitfinex","BTCUSD",1732295802006,0.10201427,98948.0,98912.0,0.15]
["bitfinex","BTCUSD",1732295802436,0.10201427,98948.0,98911.0,0.0494]
["bitfinex","BTCUSD",1732295802659,0.10201427,98948.0,98912.0,0.001721]
["bitfinex","BTCUSD",1732295802907,0.0753,98947.0,98912.0,0.001721]
["bitfinex","BTCUSD",1732295803131,0.10201427,98946.0,98912.0,0.001721]
["bitfinex","BTCUSD",1732295806313,0.11145612,98945.0,98912.0,0.001721]
["bitfinex","BTCUSD",1732295806532,0.10201427,98944.0,98912.0,0.001721]
["bitfinex","BTCUSD",1732295807656,0.0028605,98971.0,98914.0,0.0822]
["bitfinex","BTCUSD",1732295807899,0.0028605,98971.0,98916.0,0.15]
["bitfinex","BTCUSD",1732295807900,0.10201427,98962.0,98916.0,0.15]
["bitfinex","BTCUSD",1732295808114,0.10201427,98962.0,98918.0,0.15]
["bitfinex","BTCUSD",1732295808341,0.549,98961.0,98918.0,0.15]
["bitfinex","BTCUSD",1732295808583,0.10201427,98960.0,98918.0,0.15]
["bitfinex","BTCUSD",1732295809657,0.06530143,98959.0,98914.0,0.2322]
["bitfinex","BTCUSD",1732295809922,0.10401427,98958.0,98914.0,0.2322]
["bitfinex","BTCUSD",1732295810131,0.002,98952.0,98914.0,0.2322]
["bitfinex","BTCUSD",1732295810344,0.10201427,98951.0,98914.0,0.2322]
["bitfinex","BTCUSD",1732295810795,0.1317,98950.0,98914.0,0.2322]
["bitfinex","BTCUSD",1732295811029,0.10201427,98949.0,98914.0,0.2322]
["bitfinex","BTCUSD",1732295811293,0.1253857,98949.0,98914.0,0.2322]
["bitfinex","BTCUSD",1732295811511,0.10201427,98949.0,98914.0,0.2322]
["bitfinex","BTCUSD",1732295811952,0.0824,98946.0,98912.0,0.001721]
["bitfinex","BTCUSD",1732295812176,0.65101427,98945.0,98912.0,0.001721]
["bitfinex","BTCUSD",1732295812837,0.65101427,98945.0,98903.0,0.02398643]
["bitfinex","BTCUSD",1732295814679,0.65101427,98945.0,98912.0,0.0017212]
["bitfinex","BTCUSD",1732295815300,0.549,98944.0,98912.0,0.0017212]
["bitfinex","BTCUSD",1732295815506,0.10201427,98943.0,98912.0,0.0017212]
["bitfinex","BTCUSD",1732295818252,0.549,98942.0,98912.0,0.0017212]
["bitfinex","BTCUSD",1732295818464,0.10201427,98941.0,98912.0,0.0017212]
["bitfinex","BTCUSD",1732295819588,0.10201427,98941.0,98912.0,0.00161758]
["bitfinex","BTCUSD",1732295820748,0.10201427,98941.0,98912.0,0.00191758]
["bitfinex","BTCUSD",1732295822091,0.10201427,98941.0,98913.0,0.02224992]
["bitfinex","BTCUSD",1732295822321,0.10201427,98935.0,98913.0,0.02224992]
["bitfinex","BTCUSD",1732295822544,0.0809,98934.0,98913.0,0.02224992]
["bitfinex","BTCUSD",1732295822804,0.10201427,98933.0,98913.0,0.02224992]
["bitfinex","BTCUSD",1732295823227,0.34197039,98932.0,98913.0,0.02224992]
["bitfinex","BTCUSD",1732295823453,0.34197039,98932.0,98913.0,0.06944992]
["bitfinex","BTCUSD",1732295823679,0.34197039,98947.0,98914.0,0.33081427]
["bitfinex","BTCUSD",1732295823902,0.34197039,98947.0,98915.0,0.0453]
["bitfinex","BTCUSD",1732295824113,0.34197039,98947.0,98917.0,0.15]
["bitfinex","BTCUSD",1732295824298,0.34197039,98947.0,98918.0,0.10201427]
["bitfinex","BTCUSD",1732295824531,0.34197039,98947.0,98919.0,0.15]
["bitfinex","BTCUSD",1732295824780,0.34197039,98947.0,98921.0,0.15]
["bitfinex","BTCUSD",1732295825008,0.34197039,98947.0,98922.0,0.10201427]
["bitfinex","BTCUSD",1732295825268,0.34197039,98947.0,98923.0,0.15]
["bitfinex","BTCUSD",1732295825483,0.34197039,98947.0,98923.0,0.10201427]
["bitfinex","BTCUSD",1732295825672,0.34197039,98947.0,98924.0,0.15]
["bitfinex","BTCUSD",1732295826423,0.10201427,98946.0,98924.0,0.15]
["bitfinex","BTCUSD",1732295826650,0.10201427,98946.0,98915.0,0.0453]
["bitfinex","BTCUSD",1732295826651,0.10201427,98946.0,98915.0,0.1953]
["bitfinex","BTCUSD",1732295827339,0.34197039,98945.0,98915.0,0.1953]
["bitfinex","BTCUSD",1732295827554,0.10201427,98944.0,98915.0,0.1953]
["bitfinex","BTCUSD",1732295828043,0.08701427,98944.0,98915.0,0.1953]
["bitfinex","BTCUSD",1732295828540,0.34197039,98945.0,98915.0,0.1953]
["bitfinex","BTCUSD",1732295828541,0.34197039,98945.0,98916.0,0.10201427]
["bitfinex","BTCUSD",1732295828763,0.549,98962.0,98922.0,0.1224]
["bitfinex","BTCUSD",1732295829012,0.00014608,98965.0,98922.0,0.1224]
["bitfinex","BTCUSD",1732295829013,0.10201427,98961.0,98924.0,0.0455]
["bitfinex","BTCUSD",1732295829263,0.10201427,98961.0,98925.0,0.10201427]
["bitfinex","BTCUSD",1732295829712,0.10201427,98961.0,98926.0,0.15]
["bitfinex","BTCUSD",1732295829929,0.10201427,98961.0,98928.0,0.15]
["bitfinex","BTCUSD",1732295830154,0.10201427,98961.0,98930.0,0.15]
["bitfinex","BTCUSD",1732295830400,0.10201427,98961.0,98930.0,0.10201427]
["bitfinex","BTCUSD",1732295830625,0.10201427,98961.0,97157.0,0.00070088]
["bitfinex","BTCUSD",1732295830626,0.45514801,98960.0,98931.0,0.32901427]
["bitfinex","BTCUSD",1732295830875,0.45514801,98960.0,98934.0,0.077]
["bitfinex","BTCUSD",1732295831120,0.45514801,98960.0,98935.0,0.30101427]
["bitfinex","BTCUSD",1732295832497,0.45514801,98960.0,98935.0,0.199]
["bitfinex","BTCUSD",1732295832711,0.45514801,98960.0,98936.0,0.02957509]
["bitfinex","BTCUSD",1732295833386,0.45514801,98960.0,98936.0,0.02875776]
["bitfinex","BTCUSD",1732295834820,0.17781427,98959.0,98936.0,0.02875776]
["bitfinex","BTCUSD",1732295835062,0.45514801,98960.0,98935.0,0.199]
["bitfinex","BTCUSD",1732295836370,0.45514801,98959.0,98935.0,0.199]
["bitfinex","BTCUSD",1732295837101,0.10201427,98958.0,98935.0,0.199]
["bitfinex","BTCUSD",1732295837347,0.10201427,98958.0,98926.0,0.0496]
["bitfinex","BTCUSD",1732295837348,0.0797,98957.0,98926.0,0.0496]
["bitfinex","BTCUSD",1732295837597,0.10201427,98956.0,98918.0,0.0821]
["bitfinex","BTCUSD",1732295838053,0.002,98954.0,98918.0,0.0821]
["bitfinex","BTCUSD",1732295838268,0.10201427,98953.0,98918.0,0.0821]
["bitfinex","BTCUSD",1732295838729,0.10201427,98953.0,98918.0,0.2321]
["bitfinex","BTCUSD",1732295839480,0.10201427,98953.0,98920.0,0.15]
["bitfinex","BTCUSD",1732295839702,0.10201427,98953.0,98921.0,0.0469]
["bitfinex","BTCUSD",1732295839939,0.10201427,98953.0,98924.0,0.0766]
["bitfinex","BTCUSD",1732295840162,0.10201427,98953.0,98927.0,0.0492]
["bitfinex","BTCUSD",1732295840393,0.45514801,98957.0,98927.0,0.0492]
["bitfinex","BTCUSD",1732295840636,0.10201427,98956.0,98927.0,0.0492]
["bitfinex","BTCUSD",1732295842046,0.10161247,98956.0,98927.0,0.0492]
["bitfinex","BTCUSD",1732295842278,0.45514801,98955.0,98927.0,0.0492]
["bitfinex","BTCUSD",1732295842510,0.10201427,98954.0,98927.0,0.0492]
["bitfinex","BTCUSD",1732295844629,0.10201427,98954.0,98915.0,0.0451]
["bitfinex","BTCUSD",1732295844854,0.10201427,98954.0,98917.0,0.0451]
["bitfinex","BTCUSD",1732295845070,0.10201427,98954.0,98918.0,0.14711427]
["bitfinex","BTCUSD",1732295845288,0.45514801,98953.0,98918.0,0.14711427]
["bitfinex","BTCUSD",1732295845502,0.10201427,98952.0,98918.0,0.14711427]
["bitfinex","BTCUSD",1732295846465,0.10201427,98952.0,98918.0,0.0451]
["bitfinex","BTCUSD",1732295846685,0.53374801,98951.0,98918.0,0.0451]
["bitfinex","BTCUSD",1732295846899,0.10201427,98950.0,98918.0,0.0451]
["bitfinex","BTCUSD",1732295847115,0.002,98947.0,98918.0,0.0451]
["bitfinex","BTCUSD",1732295847404,0.10201427,98946.0,98918.0,0.0451]
["bitfinex","BTCUSD",1732295851466,0.45514801,98945.0,98918.0,0.0451]
["bitfinex","BTCUSD",1732295851681,0.10201427,98944.0,98918.0,0.0468214]
["bitfinex","BTCUSD",1732295854312,0.45514801,98943.0,98918.0,0.0468214]
["bitfinex","BTCUSD",1732295854527,0.10201427,98942.0,98918.0,0.0468214]
["bitfinex","BTCUSD",1732295854720,0.45514801,98941.0,98918.0,0.0468214]
["bitfinex","BTCUSD",1732295857714,0.0786,98951.0,98920.0,0.15]
["bitfinex","BTCUSD",1732295857933,0.18061427,98951.0,98922.0,0.15]
["bitfinex","BTCUSD",1732295858156,0.18061427,98951.0,98920.0,0.15]
["bitfinex","BTCUSD",1732295858157,0.10201427,98950.0,98920.0,0.15]
["bitfinex","BTCUSD",1732295858624,0.10201427,98950.0,98920.0,0.25201427]
["bitfinex","BTCUSD",1732295858830,0.09971427,98950.0,98920.0,0.25201427]
["bitfinex","BTCUSD",1732295859541,0.0786,98951.0,98922.0,0.15]
["bitfinex","BTCUSD",1732295859749,0.0008609,98960.0,98924.0,0.15]
["bitfinex","BTCUSD",1732295859959,0.10201427,98959.0,98925.0,0.15111427]
["bitfinex","BTCUSD",1732295860198,0.10201427,98959.0,98926.0,0.15]
["bitfinex","BTCUSD",1732295860440,0.10201427,98959.0,98928.0,0.15]
["bitfinex","BTCUSD",1732295860648,0.10201427,98959.0,98928.0,0.25201427]
["bitfinex","BTCUSD",1732295861516,0.0008609,98960.0,98930.0,0.15]
["bitfinex","BTCUSD",1732295861733,0.0813605,98971.0,98932.0,0.0491]
["bitfinex","BTCUSD",1732295861978,0.0813605,98971.0,98935.0,0.0491]
["bitfinex","BTCUSD",1732295861979,0.65101427,98970.0,98935.0,0.0491]
["bitfinex","BTCUSD",1732295862273,0.65101427,98970.0,98936.0,0.10201427]
["bitfinex","BTCUSD",1732295862493,0.65101427,98970.0,98937.0,0.15]
["bitfinex","BTCUSD",1732295862724,0.65101427,98970.0,98938.0,0.10201427]
["bitfinex","BTCUSD",1732295862949,0.65101427,98970.0,98939.0,0.15]
["bitfinex","BTCUSD",1732295863197,0.65101427,98970.0,98939.0,0.25201427]
["bitfinex","BTCUSD",1732295864340,0.65187517,98970.0,98939.0,0.25201427]
["bitfinex","BTCUSD",1732295866359,0.549,98969.0,98939.0,0.25201427]
["bitfinex","BTCUSD",1732295867884,0.10201427,98968.0,98935.0,0.0491]
["bitfinex","BTCUSD",1732295868502,0.07340965,98967.0,98935.0,0.0491]
["bitfinex","BTCUSD",1732295868785,0.10201427,98966.0,98935.0,0.0491]
["bitfinex","BTCUSD",1732295869469,0.549,98965.0,98935.0,0.0491]
["bitfinex","BTCUSD",1732295869674,0.10201427,98964.0,98935.0,0.0491]
["bitfinex","BTCUSD",1732295872089,0.10201427,98964.0,98937.0,0.1997]
["bitfinex","BTCUSD",1732295872336,0.549,98963.0,98940.0,0.0765]
["bitfinex","BTCUSD",1732295872561,0.549,98963.0,98942.0,0.0497]
["bitfinex","BTCUSD",1732295875443,0.549,98969.0,98942.0,0.0497]
["bitfinex","BTCUSD",1732295875671,0.549,98969.0,98941.0,0.15]
["bitfinex","BTCUSD",1732295875672,0.549,98969.0,98945.0,0.045]
["bitfinex","BTCUSD",1732295875895,0.549,98969.0,98947.0,0.2299]
["bitfinex","BTCUSD",1732295876080,0.549,98969.0,98948.0,0.045]
["bitfinex","BTCUSD",1732295876386,0.549,98969.0,98949.0,0.195]
["bitfinex","BTCUSD",1732295876600,0.0008609,98970.0,98951.0,0.195]
["bitfinex","BTCUSD",1732295876784,0.0008609,98970.0,98939.0,0.001721]
["bitfinex","BTCUSD",1732295876785,0.0008609,98970.0,98953.0,0.15]
["bitfinex","BTCUSD",1732295877058,0.0008609,98970.0,98946.0,0.05062617]
["bitfinex","BTCUSD",1732295877059,0.0008609,98970.0,98956.0,0.045]
["bitfinex","BTCUSD",1732295877277,0.0008609,98970.0,98958.0,0.15]
["bitfinex","BTCUSD",1732295877491,0.0008609,98970.0,98959.0,0.15011427]
["bitfinex","BTCUSD",1732295877663,0.0008609,98970.0,98960.0,0.15]
["bitfinex","BTCUSD",1732295878162,0.0008605,98971.0,98960.0,0.15]
["bitfinex","BTCUSD",1732295878802,0.11145612,98984.0,98959.0,0.0481]
["bitfinex","BTCUSD",1732295879028,0.17951427,98983.0,98959.0,0.0481]
["bitfinex","BTCUSD",1732295879782,0.023,98982.0,98959.0,0.0481]
["bitfinex","BTCUSD",1732295880035,0.10201427,98981.0,98959.0,0.0481]
["bitfinex","BTCUSD",1732295880732,0.01228868,98982.0,98959.0,0.0481]
["bitfinex","BTCUSD",1732295881406,0.11145612,98981.0,98959.0,0.0481]
["bitfinex","BTCUSD",1732295882316,0.023,98980.0,98959.0,0.0481]
["bitfinex","BTCUSD",1732295882551,0.023,98980.0,98960.0,0.02908371]
["bitfinex","BTCUSD",1732295883245,0.11145612,98981.0,98960.0,0.02908371]
["bitfinex","BTCUSD",1732295884340,0.11145612,98980.0,98960.0,0.02908371]
["bitfinex","BTCUSD",1732295885536,0.11145612,98980.0,98961.0,0.14821427]
["bitfinex","BTCUSD",1732295885745,0.11145612,98980.0,98963.0,0.0462]
["bitfinex","BTCUSD",1732295885987,0.11145612,98980.0,98964.0,0.0462]
["bitfinex","BTCUSD",1732295886217,0.1833,98999.0,98964.0,0.0462]
["bitfinex","BTCUSD",1732295886218,0.11145612,98987.0,98964.0,0.1962]
["bitfinex","BTCUSD",1732295886437,0.11145612,98987.0,98980.0,0.00024201]
["bitfinex","BTCUSD",1732295886670,0.11145612,98986.0,98980.0,0.00024201]
["bitfinex","BTCUSD",1732295887799,0.023,98985.0,98980.0,0.00024201]
["bitfinex","BTCUSD",1732295888007,0.12501427,98985.0,98980.0,0.00024201]
["bitfinex","BTCUSD",1732295888466,0.023,98983.0,98980.0,0.00024201]
["bitfinex","BTCUSD",1732295888731,0.023,98981.0,98980.0,0.00024201]
["bitfinex","BTCUSD",1732295888949,0.023,98976.0,98959.0,0.0017222]
["bitfinex","BTCUSD",1732295889251,0.11231722,98982.0,98959.0,0.0017222]
["bitfinex","BTCUSD",1732295889252,0.023,98974.0,98959.0,0.0017222]
["bitfinex","BTCUSD",1732295889468,0.023,98974.0,98960.0,0.1247]
["bitfinex","BTCUSD",1732295890633,0.023,98974.0,98961.0,0.15]
["bitfinex","BTCUSD",1732295891082,0.11145612,98975.0,98961.0,0.15]
["bitfinex","BTCUSD",1732295892481,0.023,98973.0,98959.0,0.0017222]
["bitfinex","BTCUSD",1732295892700,0.023,98971.0,98959.0,0.0017222]
["bitfinex","BTCUSD",1732295892922,0.10201427,98970.0,98959.0,0.0017222]
["bitfinex","BTCUSD",1732295893642,0.11145612,98969.0,98959.0,0.0017222]
["bitfinex","BTCUSD",1732295894111,0.11145612,98981.0,98960.0,0.14781427]
["bitfinex","BTCUSD",1732295894329,0.11145612,98981.0,98961.0,0.228]
["bitfinex","BTCUSD",1732295894545,0.11145612,98981.0,98962.0,0.10201427]
["bitfinex","BTCUSD",1732295894796,0.11145612,98981.0,98963.0,0.15]
["bitfinex","BTCUSD",1732295895011,0.11145612,98981.0,98963.0,0.25201427]
["bitfinex","BTCUSD",1732295896589,0.11145612,98981.0,98961.0,0.228]
["bitfinex","BTCUSD",1732295896818,0.11145612,98981.0,98960.0,0.0458]
["bitfinex","BTCUSD",1732295897032,0.0757,98979.0,98960.0,0.0458]
["bitfinex","BTCUSD",1732295897267,0.002,98973.0,98959.0,0.0017222]
["bitfinex","BTCUSD",1732295897512,0.20801427,98972.0,98959.0,0.0017222]
["bitfinex","BTCUSD",1732295899062,0.10201427,98972.0,98959.0,0.0017222]
["bitfinex","BTCUSD",1732295899274,0.10201427,98972.0,98919.0,0.0503134]
["bitfinex","BTCUSD",1732295899484,0.11145612,98971.0,98925.0,0.10201427]
["bitfinex","BTCUSD",1732295899694,0.11145612,98971.0,98926.0,0.05087708]
["bitfinex","BTCUSD",1732295899901,0.11145612,98971.0,98928.0,0.05078581]
["bitfinex","BTCUSD",1732295900122,0.11145612,98971.0,98927.0,0.10201427]
["bitfinex","BTCUSD",1732295900123,0.11145612,98971.0,98929.0,0.10201427]
["bitfinex","BTCUSD",1732295900542,0.11145612,98971.0,98929.0,0.09701427]
["bitfinex","BTCUSD",1732295901609,0.11145612,98971.0,98930.0,0.15]
["bitfinex","BTCUSD",1732295901894,0.11145612,98971.0,98931.0,0.10201427]
["bitfinex","BTCUSD",1732295902108,0.002,98967.0,98932.0,0.15]
["bitfinex","BTCUSD",1732295902325,0.002,98965.0,98932.0,0.15]
["bitfinex","BTCUSD",1732295902590,0.10201427,98964.0,98932.0,0.15]
["bitfinex","BTCUSD",1732295903273,0.10201427,98964.0,98929.0,0.0017222]
["bitfinex","BTCUSD",1732295903481,0.10201427,98964.0,98932.0,0.0509779]
["bitfinex","BTCUSD",1732295905554,0.11145612,98963.0,98932.0,0.0509779]
["bitfinex","BTCUSD",1732295905782,0.10201427,98962.0,98931.0,0.15]
["bitfinex","BTCUSD",1732295905995,0.11145612,98963.0,98932.0,0.25201427]
["bitfinex","BTCUSD",1732295907099,0.11145612,98963.0,98933.0,0.0469]
["bitfinex","BTCUSD",1732295907331,0.11145612,98963.0,98929.0,0.0017222]
["bitfinex","BTCUSD",1732295907332,0.11145612,98963.0,98938.0,0.05016454]
["bitfinex","BTCUSD",1732295907553,0.11145612,98963.0,98940.0,0.0501825]
["bitfinex","BTCUSD",1732295907774,0.11145612,98962.0,98942.0,0.2008519]
["bitfinex","BTCUSD",1732295908045,0.11145612,98962.0,98944.0,0.15]
["bitfinex","BTCUSD",1732295908271,0.11145612,98962.0,98946.0,0.15]
["bitfinex","BTCUSD",1732295908523,0.11145612,98962.0,98944.0,0.15]
["bitfinex","BTCUSD",1732295908524,0.11145612,98962.0,98947.0,0.10201427]
["bitfinex","BTCUSD",1732295908745,0.11145612,98962.0,98948.0,0.15]
["bitfinex","BTCUSD",1732295908967,0.11145612,98962.0,98944.0,0.11429707]
["bitfinex","BTCUSD",1732295909187,0.11145612,98962.0,98944.0,0.21631134]
["bitfinex","BTCUSD",1732295909413,0.11145612,98975.0,98946.0,0.17472442]
["bitfinex","BTCUSD",1732295909626,0.11145612,98975.0,98947.0,0.10201427]
["bitfinex","BTCUSD",1732295909841,0.11145612,98975.0,98948.0,0.0473]
["bitfinex","BTCUSD",1732295910023,0.11145612,98975.0,98949.0,0.10201427]
["bitfinex","BTCUSD",1732295911126,0.11145612,98975.0,98950.0,0.15]
["bitfinex","BTCUSD",1732295911348,0.11145612,98975.0,98951.0,0.10201427]
["bitfinex","BTCUSD",1732295911566,0.11145612,98975.0,98952.0,0.15]
["bitfinex","BTCUSD",1732295911818,0.11145612,98975.0,98953.0,0.10201427]
["bitfinex","BTCUSD",1732295912036,0.11145612,98975.0,98954.0,0.15]
["bitfinex","BTCUSD",1732295912954,0.11145612,98975.0,98955.0,0.10201427]
["bitfinex","BTCUSD",1732295913184,0.11145612,98975.0,98956.0,0.1997]
["bitfinex","BTCUSD",1732295913420,0.11145612,98975.0,98958.0,0.15]
["bitfinex","BTCUSD",1732295913632,0.11145612,98975.0,98960.0,0.15]
["bitfinex","BTCUSD",1732295913849,0.11145612,98980.0,98961.0,0.18331427]
["bitfinex","BTCUSD",1732295914060,0.11145612,98980.0,98962.0,0.15]
["bitfinex","BTCUSD",1732295914270,0.11145612,98980.0,98963.0,0.10201427]
["bitfinex","BTCUSD",1732295914696,0.0008611,98982.0,98965.0,0.0488]
["bitfinex","BTCUSD",1732295914912,0.0008611,98982.0,98968.0,0.1309]
["bitfinex","BTCUSD",1732295915129,0.0008611,98982.0,98969.0,0.30255888]
["bitfinex","BTCUSD",1732295916014,0.0008611,98982.0,98970.0,0.0488]
["bitfinex","BTCUSD",1732295916252,0.0008611,98982.0,98971.0,0.10201427]
["bitfinex","BTCUSD",1732295916687,0.0008611,98982.0,98972.0,0.15]
["bitfinex","BTCUSD",1732295916900,0.0008611,98982.0,98973.0,0.10201427]
["bitfinex","BTCUSD",1732295917123,0.0008611,98982.0,98975.0,0.05006588]
["bitfinex","BTCUSD",1732295917329,0.0008611,98982.0,98976.0,0.10201427]
["bitfinex","BTCUSD",1732295917544,0.0008611,98982.0,98977.0,0.15]
["bitfinex","BTCUSD",1732295917756,0.0008611,98982.0,98978.0,0.10201427]
["bitfinex","BTCUSD",1732295918234,0.0008611,98982.0,98979.0,0.15]
["bitfinex","BTCUSD",1732295918446,0.0008611,98982.0,98980.0,0.10201427]
["bitfinex","BTCUSD",1732295918664,0.0008611,98982.0,98980.0,0.25201427]
["bitfinex","BTCUSD",1732295918908,0.0008611,98982.0,98980.0,0.15]
["bitfinex","BTCUSD",1732295919128,0.0008611,98982.0,98980.0,0.25201427]
["bitfinex","BTCUSD",1732295922960,0.52761094,98994.0,98981.0,0.30673192]
["bitfinex","BTCUSD",1732295923192,0.52309299,98994.0,98982.0,0.15071427]
["bitfinex","BTCUSD",1732295923444,0.52309299,98994.0,98983.0,0.15]
["bitfinex","BTCUSD",1732295923664,0.52309299,98994.0,98984.0,0.10201427]
["bitfinex","BTCUSD",1732295923886,0.52309299,98994.0,98985.0,0.20040315]
["bitfinex","BTCUSD",1732295924112,0.52309299,98994.0,98987.0,0.20085884]
["bitfinex","BTCUSD",1732295924351,0.52309299,98994.0,98988.0,0.10201427]
["bitfinex","BTCUSD",1732295924806,0.52309299,98994.0,98989.0,0.15]
["bitfinex","BTCUSD",1732295925037,0.52309299,98994.0,98990.0,0.10201427]
["bitfinex","BTCUSD",1732295925245,0.52309299,98994.0,98991.0,0.15]
["bitfinex","BTCUSD",1732295925453,0.52309299,98994.0,98992.0,0.10201427]
["bitfinex","BTCUSD",1732295925687,0.52309299,98994.0,98993.0,0.15]
["bitfinex","BTCUSD",1732295926120,0.52395439,98994.0,98993.0,0.15]
["bitfinex","BTCUSD",1732295927669,0.52395439,98994.0,98993.0,0.17348466]
["bitfinex","BTCUSD",1732295927910,0.50046973,98994.0,98993.0,0.32329893]
["bitfinex","BTCUSD",1732295928154,0.50046973,98994.0,98993.0,0.29981427]
["bitfinex","BTCUSD",1732295931617,0.48814034,98994.0,98993.0,0.32281427]
["bitfinex","BTCUSD",1732295932058,0.45661447,98994.0,98993.0,0.42965119]
["bitfinex","BTCUSD",1732295932279,0.45661447,98994.0,98993.0,0.40071427]
["bitfinex","BTCUSD",1732295932495,0.44570947,98994.0,98993.0,0.40071427]
["bitfinex","BTCUSD",1732295932710,0.11145612,99016.0,98993.0,0.4516953]
["bitfinex","BTCUSD",1732295932921,0.11145612,99016.0,98996.0,0.05055736]
["bitfinex","BTCUSD",1732295933142,0.11145612,99016.0,98996.0,0.32557163]
["bitfinex","BTCUSD",1732295934762,0.11145612,99016.0,98996.0,0.30257163]
["bitfinex","BTCUSD",1732295935405,0.11145612,99015.0,98996.0,0.30257163]
["bitfinex","BTCUSD",1732295936685,7.92375008,99000.0,98998.0,0.05033614]
["bitfinex","BTCUSD",1732295936911,7.92375008,99000.0,98999.0,0.30215429]
["bitfinex","BTCUSD",1732295937598,7.92375008,99000.0,98999.0,0.32537859]
["bitfinex","BTCUSD",1732295937813,7.91213793,99000.0,98999.0,0.32537859]
["bitfinex","BTCUSD",1732295938027,7.91213793,99000.0,98999.0,0.30215429]
["bitfinex","BTCUSD",1732295938248,7.91213793,99000.0,98999.0,0.25201427]
["bitfinex","BTCUSD",1732295939575,7.89898893,99000.0,98999.0,0.25201427]
["bitfinex","BTCUSD",1732295940263,7.89898893,99000.0,98999.0,0.30215429]
["bitfinex","BTCUSD",1732295943186,7.41298893,99000.0,98999.0,0.30215429]
["bitfinex","BTCUSD",1732295945172,7.1021879,99000.0,98999.0,0.42865429]
["bitfinex","BTCUSD",1732295945373,0.49169764,99000.0,98999.0,0.85165429]
["bitfinex","BTCUSD",1732295945603,9.16181535,99010.0,98999.0,0.42865429]
["bitfinex","BTCUSD",1732295945815,8.99981535,99010.0,98999.0,0.42865429]
["bitfinex","BTCUSD",1732295946030,8.83781535,99010.0,98999.0,0.35175429]
["bitfinex","BTCUSD",1732295946510,8.94927147,99010.0,98999.0,0.25201427]
["bitfinex","BTCUSD",1732295947234,0.23795612,99009.0,98993.0,0.001722]
["bitfinex","BTCUSD",1732295947438,0.0767,99008.0,98993.0,0.001722]
["bitfinex","BTCUSD",1732295947671,0.23101427,99007.0,98993.0,0.001722]
["bitfinex","BTCUSD",1732295947871,0.0767,99005.0,98993.0,0.001722]
["bitfinex","BTCUSD",1732295949285,0.0767,98989.0,98958.0,0.05059411]
["bitfinex","BTCUSD",1732295949495,0.10973412,98988.0,98959.0,0.10201427]
["bitfinex","BTCUSD",1732295950595,0.10973412,98988.0,98960.0,0.20059752]
["bitfinex","BTCUSD",1732295950837,0.0795,98985.0,98954.0,0.0017222]
["bitfinex","BTCUSD",1732295951066,0.0795,98985.0,98955.0,0.10201427]
["bitfinex","BTCUSD",1732295951288,0.0457,98986.0,98954.0,0.0017222]
["bitfinex","BTCUSD",1732295951289,0.0795,98983.0,98954.0,0.0017222]
["bitfinex","BTCUSD",1732295951501,0.0795,98981.0,98954.0,0.0017222]
["bitfinex","BTCUSD",1732295951713,0.106,98976.0,98954.0,0.0017222]
["bitfinex","BTCUSD",1732295951927,0.10201427,98975.0,98959.0,0.001722]
["bitfinex","BTCUSD",1732295952392,0.0833,98974.0,98959.0,0.001722]
["bitfinex","BTCUSD",1732295952607,0.10201427,98973.0,98959.0,0.001722]
["bitfinex","BTCUSD",1732295953786,0.0457,98986.0,98959.0,0.001722]
["bitfinex","BTCUSD",1732295954025,0.14771427,98986.0,98959.0,0.001722]
["bitfinex","BTCUSD",1732295954729,0.002,99003.0,98959.0,0.001722]
["bitfinex","BTCUSD",1732295954960,0.10201427,98993.0,98959.0,0.001722]
["bitfinex","BTCUSD",1732295955826,0.10401427,98993.0,98959.0,0.001722]
["bitfinex","BTCUSD",1732295956044,0.10201427,98993.0,98959.0,0.001722]
["bitfinex","BTCUSD",1732295956748,0.023,98991.0,98959.0,0.001722]
["bitfinex","BTCUSD",1732295956963,0.17701427,98990.0,98959.0,0.001722]
["bitfinex","BTCUSD",1732295957618,0.17701427,98990.0,98960.0,0.02919916]
["bitfinex","BTCUSD",1732295957868,0.0822,98987.0,98960.0,0.02919916]
["bitfinex","BTCUSD",1732295958093,0.0783,98985.0,98959.0,0.001722]
["bitfinex","BTCUSD",1732295958323,0.12701427,98984.0,98959.0,0.001722]
["bitfinex","BTCUSD",1732295958538,0.0783,98981.0,98959.0,0.001722]
["bitfinex","BTCUSD",1732295958765,0.12501427,98980.0,98959.0,0.001722]
["bitfinex","BTCUSD",1732295959456,0.549,98979.0,98959.0,0.001722]
["bitfinex","BTCUSD",1732295959679,0.10201427,98978.0,98959.0,0.001722]
["bitfinex","BTCUSD",1732295960132,0.4161139,98977.0,98959.0,0.001722]
["bitfinex","BTCUSD",1732295961998,0.4161139,98977.0,98960.0,0.25201427]
["bitfinex","BTCUSD",1732295962219,0.4161139,98977.0,98960.0,0.28339616]
["bitfinex","BTCUSD",1732295963856,0.4161139,98976.0,98961.0,0.10018591]
["bitfinex","BTCUSD",1732295964091,0.4161139,98976.0,98963.0,0.15]
["bitfinex","BTCUSD",1732295964325,0.4161139,98976.0,98964.0,0.10201427]
["bitfinex","BTCUSD",1732295964787,0.4161139,98976.0,98965.0,0.15]
["bitfinex","BTCUSD",1732295965029,0.4161139,98976.0,98966.0,0.10201427]
["bitfinex","BTCUSD",1732295965258,0.4161139,98976.0,98967.0,0.15]
["bitfinex","BTCUSD",1732295965516,0.4161139,98976.0,98968.0,0.10201427]
["bitfinex","BTCUSD",1732295965747,0.4161139,98976.0,98969.0,0.15]
["bitfinex","BTCUSD",1732295965995,0.4161139,98976.0,98970.0,0.10201427]
["bitfinex","BTCUSD",1732295966231,0.4161139,98975.0,98972.0,0.05090411]
["bitfinex","BTCUSD",1732295966475,0.4161139,98975.0,98973.0,0.10201427]
["bitfinex","BTCUSD",1732295966707,0.00014605,99008.0,98973.0,0.10201427]
["bitfinex","BTCUSD",1732295966708,0.00014606,99009.0,98975.0,0.0809]
["bitfinex","BTCUSD",1732295966942,0.549,99008.0,98976.0,0.10201427]
["bitfinex","BTCUSD",1732295967182,0.549,99008.0,98977.0,0.1961]
["bitfinex","BTCUSD",1732295967423,0.549,99008.0,98978.0,0.10201427]
["bitfinex","BTCUSD",1732295967663,0.549,99008.0,98979.0,0.15]
["bitfinex","BTCUSD",1732295967880,0.549,99008.0,98980.0,0.10201427]
["bitfinex","BTCUSD",1732295968134,0.65101427,99008.0,98979.0,0.15]
["bitfinex","BTCUSD",1732295968595,0.65101427,99008.0,98977.0,0.0461]
["bitfinex","BTCUSD",1732295968827,0.65101427,99008.0,98978.0,0.15]
["bitfinex","BTCUSD",1732295969066,0.549,99008.0,98978.0,0.25201427]
["bitfinex","BTCUSD",1732295969819,0.023,99007.0,98978.0,0.25201427]
["bitfinex","BTCUSD",1732295970063,0.12501427,99007.0,98977.0,0.0461]
["bitfinex","BTCUSD",1732295970542,0.023,99007.0,98978.0,0.25201427]
["bitfinex","BTCUSD",1732295970758,0.023,99007.0,98979.0,0.15]
["bitfinex","BTCUSD",1732295970987,0.023,99007.0,98980.0,0.10201427]
["bitfinex","BTCUSD",1732295971230,0.6304,99008.0,98981.0,0.15]
["bitfinex","BTCUSD",1732295971465,0.6304,99008.0,98977.0,0.0461]
["bitfinex","BTCUSD",1732295971466,0.6304,99008.0,98982.0,0.10201427]
["bitfinex","BTCUSD",1732295971698,0.549,99007.0,98983.0,0.15]
["bitfinex","BTCUSD",1732295971970,0.106,99006.0,98983.0,0.15]
["bitfinex","BTCUSD",1732295972208,0.549,99007.0,98983.0,0.15]
["bitfinex","BTCUSD",1732295972209,0.106,99004.0,98983.0,0.15]
["bitfinex","BTCUSD",1732295972447,0.023,99004.0,98985.0,0.15]
["bitfinex","BTCUSD",1732295972696,0.023,99004.0,98987.0,0.15]
["bitfinex","BTCUSD",1732295972932,0.023,99004.0,98987.0,0.25201427]
["bitfinex","BTCUSD",1732295973179,0.023,99004.0,98988.0,0.0106014]
["bitfinex","BTCUSD",1732295973646,0.023,99004.0,98990.0,0.15]
["bitfinex","BTCUSD",1732295973867,0.023,99004.0,98990.0,0.25201427]
["bitfinex","BTCUSD",1732295974098,0.549,99003.0,98992.0,0.0488]
["bitfinex","BTCUSD",1732295974341,0.549,99003.0,98994.0,0.15]
["bitfinex","BTCUSD",1732295974559,0.549,99003.0,98995.0,0.10201427]
["bitfinex","BTCUSD",1732295974805,6.3351973,99010.0,98995.0,0.10201427]
["bitfinex","BTCUSD",1732295974806,0.549,99009.0,98996.0,0.15]
["bitfinex","BTCUSD",1732295975025,0.549,99009.0,98997.0,0.10201427]
["bitfinex","BTCUSD",1732295975268,0.549,99009.0,98998.0,0.15]
["bitfinex","BTCUSD",1732295975502,0.023,99008.0,98998.0,0.25201427]
["bitfinex","BTCUSD",1732295975768,0.023,99008.0,98999.0,0.0106014]
["bitfinex","BTCUSD",1732295976462,0.129,99006.0,98970.0,0.0475]
["bitfinex","BTCUSD",1732295976715,0.106,99004.0,98971.0,0.15283662]
["bitfinex","BTCUSD",1732295976952,0.1818,99000.0,98971.0,0.05082235]
["bitfinex","BTCUSD",1732295977185,0.106,98996.0,98971.0,0.05082235]
["bitfinex","BTCUSD",1732295977431,0.023,98995.0,98971.0,0.05082235]
["bitfinex","BTCUSD",1732295978585,0.023,98995.0,98973.0,0.20010975]
["bitfinex","BTCUSD",1732295978830,0.023,98995.0,98970.0,0.0475]
["bitfinex","BTCUSD",1732295978831,0.023,98999.0,98975.0,0.05006588]
["bitfinex","BTCUSD",1732295979068,0.023,98999.0,98976.0,0.10201427]
["bitfinex","BTCUSD",1732295979301,0.023,98999.0,98977.0,0.15]
["bitfinex","BTCUSD",1732295979567,0.0001,98981.0,98978.0,0.10201427]
["bitfinex","BTCUSD",1732295979801,0.549,98980.0,98979.0,0.2007097]
["bitfinex","BTCUSD",1732295980041,0.549,98980.0,98979.0,0.30272397]
["bitfinex","BTCUSD",1732295980947,0.549,98980.0,98979.0,0.2007097]
["bitfinex","BTCUSD",1732295981174,0.47881251,98980.0,98979.0,0.0507097]
["bitfinex","BTCUSD",1732295981647,0.38562502,98980.0,98979.0,0.0507097]
["bitfinex","BTCUSD",1732295981873,0.36262502,98980.0,98979.0,0.0507097]
["bitfinex","BTCUSD",1732295982104,0.36262502,98980.0,98979.0,0.30272397]
["bitfinex","BTCUSD",1732295982328,0.36262502,98980.0,98979.0,0.37638911]
["bitfinex","BTCUSD",1732295982784,0.36262502,98980.0,98979.0,0.2221288]
["bitfinex","BTCUSD",1732295983497,0.0001,98981.0,98979.0,0.2221288]
["bitfinex","BTCUSD",1732295983741,0.0001,98981.0,98980.0,0.10201427]
["bitfinex","BTCUSD",1732295983981,0.0001,98981.0,98980.0,0.12577941]
["bitfinex","BTCUSD",1732295984219,0.0001,98981.0,98980.0,0.17660172]
["bitfinex","BTCUSD",1732295984868,0.0001,98981.0,98980.0,0.32660172]
["bitfinex","BTCUSD",1732295985097,0.0001,98981.0,98980.0,0.22458745]
["bitfinex","BTCUSD",1732295985332,0.36272502,98981.0,98980.0,0.22458745]
["bitfinex","BTCUSD",1732295985581,0.38572502,98981.0,98980.0,0.02376514]
["bitfinex","BTCUSD",1732295988381,0.36185988,98980.0,98973.0,0.05055244]
["bitfinex","BTCUSD",1732295988614,0.33885988,98979.0,98965.0,0.05080346]
["bitfinex","BTCUSD",1732295988831,0.33885988,98979.0,98974.0,0.05237012]
["bitfinex","BTCUSD",1732295989051,0.33885988,98978.0,98974.0,0.05237012]
["bitfinex","BTCUSD",1732295989959,0.33885988,98978.0,98974.0,0.01836097]
["bitfinex","BTCUSD",1732295990400,0.33885988,98977.0,98974.0,0.01836097]
["bitfinex","BTCUSD",1732295991389,0.33885988,98977.0,98958.0,0.15]
["bitfinex","BTCUSD",1732295991635,0.33885988,98976.0,98958.0,0.15]
["bitfinex","BTCUSD",1732295992060,0.33885988,98976.0,98959.0,0.20092311]
["bitfinex","BTCUSD",1732295992282,0.33885988,98976.0,98959.0,0.22569085]
["bitfinex","BTCUSD",1732295992740,0.33885988,98976.0,98960.0,0.031917]
["bitfinex","BTCUSD",1732295993171,0.33885988,98976.0,98961.0,0.02476774]
["bitfinex","BTCUSD",1732295993608,0.33885988,98976.0,98962.0,0.0505351]
["bitfinex","BTCUSD",1732295993831,0.33885988,98976.0,98963.0,0.02476774]
["bitfinex","BTCUSD",1732295994757,0.33885988,98976.0,98964.0,0.05021655]
["bitfinex","BTCUSD",1732295994991,0.33885988,98976.0,98965.0,0.02476774]
["bitfinex","BTCUSD",1732295995410,0.33885988,98976.0,98966.0,0.05082756]
["bitfinex","BTCUSD",1732295995622,0.33885988,98975.0,98966.0,0.08483671]
["bitfinex","BTCUSD",1732295995831,0.33885988,98975.0,98968.0,0.05008414]
["bitfinex","BTCUSD",1732295996058,0.0001,98981.0,98969.0,0.16079116]
["bitfinex","BTCUSD",1732295996059,0.33885988,98974.0,98969.0,0.16079116]
["bitfinex","BTCUSD",1732295996297,0.33885988,98974.0,98970.0,0.24912065]
["bitfinex","BTCUSD",1732295996514,0.33885988,98974.0,98971.0,0.05877689]
["bitfinex","BTCUSD",1732295996724,0.33885988,98974.0,98972.0,0.20021141]
["bitfinex","BTCUSD",1732295997182,0.33885988,98974.0,98973.0,0.07559086]
["bitfinex","BTCUSD",1732295997631,0.33885988,98974.0,98973.0,0.22559086]
["bitfinex","BTCUSD",1732295998798,0.33885988,98980.0,98975.0,0.11170438]
["bitfinex","BTCUSD",1732295999020,0.33885988,98980.0,98979.0,0.20091967]
["bitfinex","BTCUSD",1732295999254,0.0001,98981.0,98980.0,0.59007632]
["bitfinex","BTCUSD",1732295999464,0.0001,98981.0,98980.0,0.79789727]
["bitfinex","BTCUSD",1732296000163,0.0201,98981.0,98980.0,0.79789727]
["bitfinex","BTCUSD",1732296001549,0.33885988,99003.0,98992.0,0.05011141]
["bitfinex","BTCUSD",1732296001768,0.33885988,99002.0,98993.0,0.02340609]
["bitfinex","BTCUSD",1732296001999,0.33885988,99002.0,98994.0,0.10201427]
["bitfinex","BTCUSD",1732296002220,0.33885988,99002.0,98995.0,0.15081965]
["bitfinex","BTCUSD",1732296002458,0.33885988,99002.0,98996.0,0.10201427]
["bitfinex","BTCUSD",1732296002700,0.33884327,99002.0,98997.0,0.02431965]
["bitfinex","BTCUSD",1732296002926,0.33884327,99002.0,98998.0,0.10201427]
["bitfinex","BTCUSD",1732296003148,0.33884327,99002.0,98998.0,0.11333975]
["bitfinex","BTCUSD",1732296003397,0.33884327,99002.0,98999.0,0.02431965]
["bitfinex","BTCUSD",1732296003626,0.33884327,99002.0,99001.0,0.15]
["bitfinex","BTCUSD",1732296003850,0.33884327,99002.0,99001.0,0.18564513]
["bitfinex","BTCUSD",1732296004777,0.33884327,99002.0,99001.0,0.03564513]
["bitfinex","BTCUSD",1732296005487,0.41714327,99002.0,99001.0,0.03564513]
["bitfinex","BTCUSD",1732296005725,0.54215754,99002.0,99001.0,0.00060594]
["bitfinex","BTCUSD",1732296005956,0.33884327,98986.0,98979.0,0.0017222]
["bitfinex","BTCUSD",1732296006203,0.10201427,98985.0,98979.0,0.0017222]
["bitfinex","BTCUSD",1732296007362,0.10201427,98985.0,98980.0,0.00295092]
["bitfinex","BTCUSD",1732296007598,0.0783,98984.0,98980.0,0.00295092]
["bitfinex","BTCUSD",1732296007848,0.23091427,98983.0,98980.0,0.00295092]
["bitfinex","BTCUSD",1732296008085,0.10201427,98983.0,98980.0,0.00295092]
["bitfinex","BTCUSD",1732296010520,0.33884327,98986.0,98980.0,0.00295092]
["bitfinex","BTCUSD",1732296010764,0.33884327,98982.0,98981.0,0.05010061]
["bitfinex","BTCUSD",1732296011220,0.33884327,98982.0,98981.0,0.05305153]
["bitfinex","BTCUSD",1732296011703,0.31234673,98982.0,98981.0,0.5050658]
["bitfinex","BTCUSD",1732296012141,0.31234673,98982.0,98981.0,0.3050658]
["bitfinex","BTCUSD",1732296012357,0.31234673,98982.0,98981.0,0.5050658]
["bitfinex","BTCUSD",1732296012587,0.31234673,98982.0,98981.0,0.3050658]
["bitfinex","BTCUSD",1732296012800,0.31234673,98982.0,98981.0,0.5050658]
["bitfinex","BTCUSD",1732296013474,0.31234673,98982.0,98981.0,0.3050658]
["bitfinex","BTCUSD",1732296014981,0.31234673,98982.0,98981.0,0.41672574]
["bitfinex","BTCUSD",1732296015861,0.31234673,98982.0,98981.0,0.31471147]
["bitfinex","BTCUSD",1732296017837,0.31234673,98982.0,98981.0,0.20305153]
["bitfinex","BTCUSD",1732296018051,0.31234673,98982.0,98981.0,0.20010061]
["bitfinex","BTCUSD",1732296018922,0.31234673,98982.0,98981.0,0.31176055]
["bitfinex","BTCUSD",1732296019147,0.29762149,98982.0,98981.0,0.20010061]
["bitfinex","BTCUSD",1732296024338,0.29762149,98982.0,98981.0,0.05010061]
["bitfinex","BTCUSD",1732296024547,0.29762149,98982.0,98981.0,0.20010061]
["bitfinex","BTCUSD",1732296024759,0.29762149,98982.0,98981.0,0.05010061]
["bitfinex","BTCUSD",1732296024976,0.29762149,98982.0,98981.0,0.20010061]
["bitfinex","BTCUSD",1732296026132,0.29762149,98982.0,98981.0,0.05010061]
["bitfinex","BTCUSD",1732296026341,0.29762149,98982.0,98979.0,0.0017222]
["bitfinex","BTCUSD",1732296026342,0.24407688,98979.0,98975.0,0.05019106]
["bitfinex","BTCUSD",1732296026568,0.24407688,98979.0,98969.0,0.05066907]
["bitfinex","BTCUSD",1732296026794,0.24407688,98979.0,98959.0,0.20095541]
["bitfinex","BTCUSD",1732296027011,0.24407688,98978.0,98959.0,0.30296968]
["bitfinex","BTCUSD",1732296028083,0.24407688,98978.0,98961.0,0.05066812]
["bitfinex","BTCUSD",1732296028768,0.24407688,98978.0,98960.0,0.05037458]
["bitfinex","BTCUSD",1732296029186,0.24407688,98978.0,98960.0,0.23178633]
["bitfinex","BTCUSD",1732296029396,0.24407688,98978.0,98961.0,0.03141175]
["bitfinex","BTCUSD",1732296029628,0.24407688,98978.0,98963.0,0.05036079]
["bitfinex","BTCUSD",1732296029896,0.24407688,98978.0,98971.0,0.079]
["bitfinex","BTCUSD",1732296030102,0.24407688,98978.0,98972.0,0.15288573]
["bitfinex","BTCUSD",1732296030315,0.24407688,98978.0,98972.0,0.18429748]
["bitfinex","BTCUSD",1732296030959,0.24407688,98978.0,98975.0,0.05013276]
["bitfinex","BTCUSD",1732296031224,0.24407688,98978.0,98977.0,0.15]
["bitfinex","BTCUSD",1732296031450,0.24407688,98978.0,98977.0,0.28342602]
["bitfinex","BTCUSD",1732296032111,0.24407688,98978.0,98977.0,0.33393911]
["bitfinex","BTCUSD",1732296032816,0.24407688,98978.0,98977.0,0.08423178]
["bitfinex","BTCUSD",1732296033535,0.24407688,98978.0,98977.0,0.03371869]
["bitfinex","BTCUSD",1732296033776,0.24407688,98978.0,98977.0,0.08423178]
["bitfinex","BTCUSD",1732296034670,0.0017222,98982.0,98971.0,0.05016157]
["bitfinex","BTCUSD",1732296034882,0.0017222,98982.0,98977.0,0.03223825]
["bitfinex","BTCUSD",1732296035143,0.0017222,98982.0,98964.0,0.05059016]
["bitfinex","BTCUSD",1732296035379,0.0017222,98982.0,98966.0,0.05025011]
["bitfinex","BTCUSD",1732296035603,0.0017222,98982.0,98967.0,0.15]
["bitfinex","BTCUSD",1732296035818,0.0017222,98982.0,98968.0,0.05054881]
["bitfinex","BTCUSD",1732296036907,0.0017222,98982.0,98964.0,0.05059016]
["bitfinex","BTCUSD",1732296037114,0.0017222,98982.0,98969.0,0.03223825]
["bitfinex","BTCUSD",1732296037355,0.0017222,98982.0,98970.0,0.05092885]
["bitfinex","BTCUSD",1732296037575,0.0017222,98982.0,98960.0,0.05043289]
["bitfinex","BTCUSD",1732296037804,0.0017222,98982.0,98960.0,0.08267114]
["bitfinex","BTCUSD",1732296038232,0.0017222,98982.0,98961.0,0.03223825]
["bitfinex","BTCUSD",1732296038477,0.0017222,98982.0,98962.0,0.25084891]
["bitfinex","BTCUSD",1732296038703,0.0017222,98982.0,98963.0,0.25201427]
["bitfinex","BTCUSD",1732296038950,0.0017222,98982.0,98964.0,0.2]
["bitfinex","BTCUSD",1732296039181,0.0017222,98982.0,98970.0,0.05092885]
["bitfinex","BTCUSD",1732296039397,0.0017222,98982.0,98976.0,0.15]
["bitfinex","BTCUSD",1732296039621,0.0017222,98982.0,98978.0,0.15]
["bitfinex","BTCUSD",1732296039872,0.0017222,98982.0,98979.0,0.08254949]
["bitfinex","BTCUSD",1732296040096,0.549,98981.0,98979.0,0.08254949]
["bitfinex","BTCUSD",1732296041156,0.549,98981.0,98980.0,0.15281577]
["bitfinex","BTCUSD",1732296041408,0.549,98981.0,98980.0,0.33528667]
["bitfinex","BTCUSD",1732296041867,0.549,98981.0,98980.0,0.2332724]
["bitfinex","BTCUSD",1732296042561,0.548938,98981.0,98980.0,0.0832724]
["bitfinex","BTCUSD",1732296045512,0.548938,98981.0,98980.0,0.18528667]
["bitfinex","BTCUSD",1732296045704,0.548938,98981.0,98980.0,0.53528667]
["bitfinex","BTCUSD",1732296046657,0.548938,99001.0,98981.0,0.20091429]
["bitfinex","BTCUSD",1732296046884,0.548938,99001.0,98986.0,0.05027753]
["bitfinex","BTCUSD",1732296047338,0.548938,99001.0,98988.0,0.0501824]
["bitfinex","BTCUSD",1732296047518,0.548938,99000.0,98992.0,0.20057753]
["bitfinex","BTCUSD",1732296047781,0.548938,99000.0,98993.0,0.0324709]
["bitfinex","BTCUSD",1732296048004,0.548938,99000.0,98994.0,0.05063543]
["bitfinex","BTCUSD",1732296048511,0.548938,99000.0,98995.0,0.04904008]
["bitfinex","BTCUSD",1732296049224,0.548938,99000.0,98996.0,0.05061535]
["bitfinex","BTCUSD",1732296049666,0.548938,99000.0,98997.0,0.04904008]
["bitfinex","BTCUSD",1732296049878,0.548938,99000.0,98998.0,0.05014474]
["bitfinex","BTCUSD",1732296050101,0.548938,99000.0,98999.0,0.00828459]
["bitfinex","BTCUSD",1732296050320,0.548438,99000.0,98999.0,0.09939979]
["bitfinex","BTCUSD",1732296050568,0.548438,99000.0,98999.0,0.20141406]
["bitfinex","BTCUSD",1732296050800,0.548438,99000.0,98999.0,0.35141406]
["bitfinex","BTCUSD",1732296052364,0.548438,99000.0,98999.0,0.06692889]
["bitfinex","BTCUSD",1732296052802,0.548438,99000.0,98999.0,0.09784782]
["bitfinex","BTCUSD",1732296052998,0.0008609,99002.0,98999.0,0.09784782]
["bitfinex","BTCUSD",1732296053268,0.549,99001.0,98999.0,0.06692889]
["bitfinex","BTCUSD",1732296053486,0.0008609,99002.0,99001.0,0.47954528]
["bitfinex","BTCUSD",1732296053703,0.0008609,99002.0,99001.0,0.63055955]
["bitfinex","BTCUSD",1732296053913,0.0008609,99002.0,99001.0,0.66458466]
["bitfinex","BTCUSD",1732296054125,0.4701349,99004.0,99003.0,0.40047068]
["bitfinex","BTCUSD",1732296054349,0.4701349,99004.0,99003.0,0.50248495]
["bitfinex","BTCUSD",1732296054565,0.4701349,99004.0,99003.0,0.53651006]
["bitfinex","BTCUSD",1732296054779,0.4701349,99009.0,99007.0,0.2]
["bitfinex","BTCUSD",1732296054985,6.3360581,99010.0,99004.0,0.15]
["bitfinex","BTCUSD",1732296054986,6.3360581,99010.0,99009.0,0.15]
["bitfinex","BTCUSD",1732296055191,6.3360581,99010.0,99009.0,0.25201427]
["bitfinex","BTCUSD",1732296055400,6.3360581,99010.0,99009.0,0.28603938]
["bitfinex","BTCUSD",1732296056562,6.3159871,99010.0,99009.0,0.53652782]
["bitfinex","BTCUSD",1732296056794,6.29912845,99010.0,99009.0,0.53652782]
["bitfinex","BTCUSD",1732296057687,6.26315334,99010.0,99009.0,0.56911972]
["bitfinex","BTCUSD",1732296057907,6.26315334,99010.0,99009.0,0.33652782]
["bitfinex","BTCUSD",1732296058185,6.26315334,99010.0,99009.0,0.05048844]
["bitfinex","BTCUSD",1732296058408,6.26315334,99010.0,98998.0,0.15]
["bitfinex","BTCUSD",1732296058637,0.549,99009.0,98999.0,0.05035971]
["bitfinex","BTCUSD",1732296058854,0.549,99009.0,98999.0,0.08438482]
["bitfinex","BTCUSD",1732296059732,0.549,99009.0,99000.0,0.10201427]
["bitfinex","BTCUSD",1732296059969,0.549,99009.0,99008.0,0.20030761]
["bitfinex","BTCUSD",1732296060432,0.549,99009.0,99008.0,0.23433272]
["bitfinex","BTCUSD",1732296061979,0.549,99009.0,99008.0,0.18402511]
["bitfinex","BTCUSD",1732296062459,0.549,99009.0,99008.0,0.21108183]
["bitfinex","BTCUSD",1732296062460,0.51127981,99009.0,99008.0,0.21108183]
["bitfinex","BTCUSD",1732296064924,0.51127981,99009.0,99008.0,0.5130961]
["bitfinex","BTCUSD",1732296065595,0.47738631,99009.0,99008.0,0.5130961]
["bitfinex","BTCUSD",1732296066315,0.47738631,99009.0,99008.0,0.16774639]
["bitfinex","BTCUSD",1732296066961,0.47738631,99009.0,99008.0,0.26976066]
["bitfinex","BTCUSD",1732296067385,0.47738631,99009.0,99008.0,0.27062186]
["bitfinex","BTCUSD",1732296067799,0.47910871,99009.0,99008.0,0.27062186]
["bitfinex","BTCUSD",1732296068670,0.47910871,99009.0,99008.0,0.42062186]
["bitfinex","BTCUSD",1732296069354,0.47910871,99009.0,99008.0,0.1508612]
["bitfinex","BTCUSD",1732296069815,0.47910871,99009.0,99008.0,0.0008612]
["bitfinex","BTCUSD",1732296071139,0.47910871,99009.0,99008.0,0.42062186]
["bitfinex","BTCUSD",1732296072262,0.47910871,99009.0,99008.0,0.44990494]
["bitfinex","BTCUSD",1732296073607,0.47910871,99009.0,99008.0,0.03014428]
["bitfinex","BTCUSD",1732296073817,0.47910871,99009.0,99008.0,0.34789067]
["bitfinex","BTCUSD",1732296075656,0.47910871,99009.0,99008.0,0.33819932]
["bitfinex","BTCUSD",1732296076777,0.46910871,99009.0,99008.0,0.33819932]
["bitfinex","BTCUSD",1732296078706,0.46910871,99009.0,99008.0,0.18819932]
["bitfinex","BTCUSD",1732296078920,0.46910871,99009.0,99008.0,0.33819932]
["bitfinex","BTCUSD",1732296080048,0.46910871,99009.0,99008.0,0.33906052]
["bitfinex","BTCUSD",1732296082923,0.46910871,99009.0,99008.0,0.05153826]
["bitfinex","BTCUSD",1732296083127,0.46910871,99009.0,99008.0,0.0008612]
["bitfinex","BTCUSD",1732296085830,0.41573685,99006.0,98983.0,0.05033811]
["bitfinex","BTCUSD",1732296087110,0.64695112,99005.0,98983.0,0.05041301]
["bitfinex","BTCUSD",1732296087339,0.41573685,99004.0,98982.0,0.0008614]
["bitfinex","BTCUSD",1732296087556,0.0809,99003.0,98983.0,0.15343754]
["bitfinex","BTCUSD",1732296087841,0.41573685,99004.0,98983.0,0.15343754]
["bitfinex","BTCUSD",1732296088054,0.41573685,99004.0,98984.0,0.0498]
["bitfinex","BTCUSD",1732296088268,0.41573685,99004.0,98985.0,0.15208882]
["bitfinex","BTCUSD",1732296088480,0.41573685,99004.0,98986.0,0.15]
["bitfinex","BTCUSD",1732296088689,0.41573685,99004.0,99001.0,0.15]
["bitfinex","BTCUSD",1732296089788,0.41573685,99004.0,99002.0,0.0505535]
["bitfinex","BTCUSD",1732296090468,0.41573685,99004.0,99001.0,0.05077509]
["bitfinex","BTCUSD",1732296091352,0.41573685,99004.0,99001.0,0.05163629]
["bitfinex","BTCUSD",1732296091833,0.41573685,99003.0,99001.0,0.05163629]
["bitfinex","BTCUSD",1732296092742,0.41573685,99003.0,99001.0,0.20163629]
["bitfinex","BTCUSD",1732296094783,0.41573685,99002.0,99001.0,0.20163629]
["bitfinex","BTCUSD",1732296098831,0.41073685,99002.0,99001.0,0.20163629]
["bitfinex","BTCUSD",1732296101030,0.48873685,99002.0,99001.0,0.20163629]
["bitfinex","BTCUSD",1732296101918,0.48873685,99002.0,99001.0,0.0008612]
["bitfinex","BTCUSD",1732296102136,0.58575112,99002.0,99001.0,0.0008612]
["bitfinex","BTCUSD",1732296102365,0.50775112,99002.0,99000.0,19.96466111]
["bitfinex","BTCUSD",1732296102577,0.23141427,99001.0,99000.0,19.96466111]
["bitfinex","BTCUSD",1732296103713,0.23141427,99001.0,99000.0,19.55892426]
["bitfinex","BTCUSD",1732296104350,0.23141427,99001.0,99000.0,19.70892426]
["bitfinex","BTCUSD",1732296104568,0.23141427,99001.0,99000.0,19.69485365]
["bitfinex","BTCUSD",1732296104801,0.23141427,99001.0,99000.0,19.68329032]
["bitfinex","BTCUSD",1732296106465,0.1294,99001.0,99000.0,19.68329032]
["bitfinex","BTCUSD",1732296106699,0.0817,99001.0,99000.0,19.68329032]
["bitfinex","BTCUSD",1732296107595,0.0017226,99003.0,99001.0,0.15]
["bitfinex","BTCUSD",1732296108246,0.549,99002.0,99001.0,0.15]
["bitfinex","BTCUSD",1732296112779,0.50451547,99002.0,99001.0,0.18451991]
["bitfinex","BTCUSD",1732296112989,0.48934971,99002.0,99001.0,0.15]
["bitfinex","BTCUSD",1732296115585,0.48919971,99002.0,99001.0,0.15]
["bitfinex","BTCUSD",1732296117739,0.47796017,99002.0,99001.0,0.15]
["bitfinex","BTCUSD",1732296117980,0.47968277,99002.0,99001.0,0.15]
["bitfinex","BTCUSD",1732296119996,0.47968277,99002.0,99001.0,0.32752837]
["bitfinex","BTCUSD",1732296120897,0.47968277,99002.0,99001.0,0.20002837]
["bitfinex","BTCUSD",1732296121747,0.0017226,99002.0,99001.0,0.20002837]
["bitfinex","BTCUSD",1732296124437,0.0017226,99002.0,99001.0,0.20072837]
["bitfinex","BTCUSD",1732296124877,0.47968277,99002.0,99001.0,0.20062837]
["bitfinex","BTCUSD",1732296125291,6.24653034,99010.0,99002.0,0.12250329]
["bitfinex","BTCUSD",1732296125496,6.24653034,99010.0,99005.0,0.023]
["bitfinex","BTCUSD",1732296125715,6.24653034,99010.0,99006.0,0.15244212]
["bitfinex","BTCUSD",1732296125923,6.24653034,99010.0,99007.0,0.023]
["bitfinex","BTCUSD",1732296126131,6.24653034,99010.0,99009.0,0.023]
["bitfinex","BTCUSD",1732296126389,6.24653034,99010.0,99009.0,0.17542696]
["bitfinex","BTCUSD",1732296127052,6.24653034,99010.0,99009.0,0.25201427]
["bitfinex","BTCUSD",1732296127265,6.24653034,99010.0,99009.0,0.30296391]
["bitfinex","BTCUSD",1732296128155,5.27453034,99010.0,99009.0,0.38196391]
["bitfinex","BTCUSD",1732296128361,5.11253034,99010.0,99009.0,0.38196391]
["bitfinex","BTCUSD",1732296129507,5.11253034,99010.0,99009.0,0.40496391]
["bitfinex","BTCUSD",1732296130132,5.11253034,99010.0,99009.0,0.44996391]
["bitfinex","BTCUSD",1732296133413,4.78853034,99010.0,99009.0,0.44996391]
["bitfinex","BTCUSD",1732296134929,4.30253034,99010.0,99009.0,0.44996391]
["bitfinex","BTCUSD",1732296135160,3.81653034,99010.0,99009.0,0.44996391]
["bitfinex","BTCUSD",1732296135537,3.65453034,99010.0,99009.0,0.44996391]
["bitfinex","BTCUSD",1732296135764,3.49253034,99010.0,99009.0,0.44996391]
["bitfinex","BTCUSD",1732296136175,2.68253034,99010.0,99009.0,0.44996391]
["bitfinex","BTCUSD",1732296137039,2.35853034,99010.0,99009.0,0.44996391]
["bitfinex","BTCUSD",1732296139672,2.33029834,99010.0,99009.0,0.44996391]
["bitfinex","BTCUSD",1732296139892,1.88589034,99010.0,99009.0,0.64996391]
["bitfinex","BTCUSD",1732296140109,0.58989034,99010.0,99009.0,0.64996391]
["bitfinex","BTCUSD",1732296141441,0.58989034,99010.0,99009.0,0.65282511]
["bitfinex","BTCUSD",1732296142407,9.28355375,99020.0,99019.0,0.5016]
["bitfinex","BTCUSD",1732296142623,9.28355375,99020.0,99019.0,0.6537476]
["bitfinex","BTCUSD",1732296142624,7.82555375,99020.0,99019.0,0.6537476]
["bitfinex","BTCUSD",1732296142831,7.66355375,99020.0,99019.0,0.6537476]
["bitfinex","BTCUSD",1732296143052,6.36377063,99020.0,99019.0,0.6537476]
["bitfinex","BTCUSD",1732296143259,5.41280154,99020.0,99019.0,0.6537476]
["bitfinex","BTCUSD",1732296143703,5.25080154,99020.0,99019.0,0.6557476]
["bitfinex","BTCUSD",1732296144392,3.39632003,99020.0,99019.0,0.8557476]
["bitfinex","BTCUSD",1732296144608,2.46004325,99020.0,99019.0,0.8557476]
["bitfinex","BTCUSD",1732296144830,1.92916125,99020.0,99019.0,0.8557476]
["bitfinex","BTCUSD",1732296145039,1.11557025,99020.0,99019.0,0.7271476]
["bitfinex","BTCUSD",1732296145277,0.69495805,99020.0,99019.0,0.7271476]
["bitfinex","BTCUSD",1732296145548,0.08078405,99020.0,99019.0,0.7271476]
["bitfinex","BTCUSD",1732296145797,0.17939604,99024.0,99023.0,0.45285998]
["bitfinex","BTCUSD",1732296146019,9.52611214,99031.0,99030.0,0.62345525]
["bitfinex","BTCUSD",1732296146233,9.52611214,99031.0,99030.0,0.72746952]
["bitfinex","BTCUSD",1732296146456,9.30061846,99031.0,99030.0,0.72746952]
["bitfinex","BTCUSD",1732296146670,8.88789046,99031.0,99030.0,0.72746952]
["bitfinex","BTCUSD",1732296146938,8.01196646,99031.0,99030.0,0.72746952]
["bitfinex","BTCUSD",1732296147167,7.56895446,99031.0,99030.0,0.72546952]
["bitfinex","BTCUSD",1732296147395,6.87985126,99031.0,99030.0,0.75839639]
["bitfinex","BTCUSD",1732296147625,5.92464726,99031.0,99030.0,0.75839639]
["bitfinex","BTCUSD",1732296147846,5.31059726,99031.0,99030.0,0.76039639]
["bitfinex","BTCUSD",1732296148073,5.19978126,99031.0,99030.0,0.75839639]
["bitfinex","BTCUSD",1732296148305,5.19978126,99031.0,99030.0,0.76039639]
["bitfinex","BTCUSD",1732296148551,5.19978126,99031.0,99030.0,0.75839639]
["bitfinex","BTCUSD",1732296148739,5.19978126,99031.0,99030.0,0.76039639]
["bitfinex","BTCUSD",1732296149184,5.18978126,99031.0,99030.0,0.75839639]
["bitfinex","BTCUSD",1732296149460,5.14728126,99031.0,99030.0,0.73739639]
["bitfinex","BTCUSD",1732296150405,5.13728126,99031.0,99030.0,0.73739639]
["bitfinex","BTCUSD",1732296151128,4.98038126,99031.0,99030.0,0.73739639]
["bitfinex","BTCUSD",1732296151359,4.41944582,99031.0,99030.0,0.56039639]
["bitfinex","BTCUSD",1732296151594,4.40944582,99031.0,99030.0,0.76039639]
["bitfinex","BTCUSD",1732296151839,4.40944582,99031.0,99030.0,0.75839639]
["bitfinex","BTCUSD",1732296152098,4.40944582,99031.0,99030.0,0.76039639]
["bitfinex","BTCUSD",1732296152333,4.40944582,99031.0,99030.0,0.73739639]
["bitfinex","BTCUSD",1732296152556,4.39944582,99031.0,99030.0,0.73739639]
["bitfinex","BTCUSD",1732296153708,4.38944582,99031.0,99030.0,0.73739639]
["bitfinex","BTCUSD",1732296153940,4.37426822,99031.0,99030.0,0.76039639]
["bitfinex","BTCUSD",1732296154173,4.08231422,99031.0,99030.0,0.76039639]
["bitfinex","BTCUSD",1732296154404,3.99170822,99031.0,99030.0,0.76039639]
["bitfinex","BTCUSD",1732296154700,3.81049622,99031.0,99030.0,0.76039639]
["bitfinex","BTCUSD",1732296154929,3.62928422,99031.0,99030.0,0.76039639]
["bitfinex","BTCUSD",1732296156989,3.62928422,99031.0,99030.0,0.56039639]
["bitfinex","BTCUSD",1732296157225,3.62928422,99031.0,99030.0,0.53539639]
["bitfinex","BTCUSD",1732296157446,3.62928422,99031.0,99030.0,0.73739639]
["bitfinex","BTCUSD",1732296158426,3.62928422,99031.0,99030.0,0.76039639]
["bitfinex","BTCUSD",1732296159312,3.62928422,99031.0,99030.0,0.56039639]
["bitfinex","BTCUSD",1732296159539,3.62928422,99031.0,99030.0,0.76039639]
["bitfinex","BTCUSD",1732296160939,3.56891022,99031.0,99030.0,0.76039639]
["bitfinex","BTCUSD",1732296161173,3.52389422,99031.0,99030.0,0.76039639]
["bitfinex","BTCUSD",1732296161630,3.46342122,99031.0,99030.0,0.76039639]
["bitfinex","BTCUSD",1732296161849,3.44326422,99031.0,99030.0,0.76039639]
["bitfinex","BTCUSD",1732296162074,3.14910722,99031.0,99030.0,0.76039639]
["bitfinex","BTCUSD",1732296162354,3.06042886,99031.0,99030.0,0.76039639]
["bitfinex","BTCUSD",1732296162608,2.99992886,99031.0,99030.0,0.76039639]
["bitfinex","BTCUSD",1732296163108,2.89914386,99031.0,99030.0,0.76039639]
["bitfinex","BTCUSD",1732296163350,2.89914386,99031.0,99030.0,0.75839639]
["bitfinex","BTCUSD",1732296163577,2.89914386,99031.0,99030.0,0.76039639]
["bitfinex","BTCUSD",1732296163835,2.89914386,99031.0,99030.0,0.75839639]
["bitfinex","BTCUSD",1732296164086,2.87898686,99031.0,99030.0,0.75839639]
["bitfinex","BTCUSD",1732296164309,2.81848686,99031.0,99030.0,0.75839639]
["bitfinex","BTCUSD",1732296164528,2.81848686,99031.0,99030.0,0.76039639]
["bitfinex","BTCUSD",1732296165198,2.71247576,99031.0,99030.0,0.76039639]
["bitfinex","BTCUSD",1732296165715,2.67267182,99031.0,99030.0,0.76039639]
["bitfinex","BTCUSD",1732296165963,2.57991224,99031.0,99030.0,0.76039639]
["bitfinex","BTCUSD",1732296166193,2.51941224,99031.0,99030.0,0.76039639]
["bitfinex","BTCUSD",1732296166424,2.51941224,99031.0,99030.0,0.76125739]
["bitfinex","BTCUSD",1732296167298,2.47909824,99031.0,99030.0,0.76125739]
["bitfinex","BTCUSD",1732296167757,2.43878424,99031.0,99030.0,0.76125739]
["bitfinex","BTCUSD",1732296167976,2.39908424,99031.0,99030.0,0.76125739]
["bitfinex","BTCUSD",1732296168201,2.35877024,99031.0,99030.0,0.76125739]
["bitfinex","BTCUSD",1732296168428,2.29829624,99031.0,99030.0,0.73825739]
["bitfinex","BTCUSD",1732296168869,2.27813824,99031.0,99030.0,0.73825739]
["bitfinex","BTCUSD",1732296169527,2.23792424,99031.0,99030.0,0.73825739]
["bitfinex","BTCUSD",1732296169743,2.19242424,99031.0,99030.0,0.76125739]
["bitfinex","BTCUSD",1732296170467,2.17226624,99031.0,99030.0,0.76125739]
["bitfinex","BTCUSD",1732296170908,2.17226624,99031.0,99030.0,0.75925739]
["bitfinex","BTCUSD",1732296171130,2.17226624,99031.0,99030.0,0.76125739]
["bitfinex","BTCUSD",1732296171789,2.14056624,99031.0,99030.0,0.76125739]
["bitfinex","BTCUSD",1732296172416,2.14056624,99031.0,99030.0,0.75925739]
["bitfinex","BTCUSD",1732296172663,2.14056624,99031.0,99030.0,0.79953339]
["bitfinex","BTCUSD",1732296172883,2.14056624,99031.0,99030.0,0.79753339]
["bitfinex","BTCUSD",1732296173097,2.14056624,99031.0,99030.0,0.79953339]
["bitfinex","BTCUSD",1732296173317,2.10390449,99031.0,99030.0,0.79953339]
["bitfinex","BTCUSD",1732296173543,2.02327249,99031.0,99030.0,0.79953339]
["bitfinex","BTCUSD",1732296174029,2.00311449,99031.0,99030.0,0.79953339]
["bitfinex","BTCUSD",1732296174465,1.94264049,99031.0,99030.0,0.77653339]
["bitfinex","BTCUSD",1732296175556,1.94264049,99031.0,99030.0,0.62853339]
["bitfinex","BTCUSD",1732296175771,1.94264049,99031.0,99030.0,0.39360652]
["bitfinex","BTCUSD",1732296176425,1.98804049,99031.0,99030.0,0.39360652]
["bitfinex","BTCUSD",1732296176862,1.98804049,99031.0,99030.0,0.23592584]
["bitfinex","BTCUSD",1732296177832,2.06724049,99031.0,99030.0,0.21782451]
["bitfinex","BTCUSD",1732296178052,2.06724049,99031.0,99030.0,0.26014383]
["bitfinex","BTCUSD",1732296179322,2.06724049,99031.0,99030.0,0.28314383]
["bitfinex","BTCUSD",1732296179536,2.06724049,99031.0,99030.0,0.28514383]
["bitfinex","BTCUSD",1732296179929,2.06724049,99031.0,99030.0,0.28314383]
["bitfinex","BTCUSD",1732296180950,1.94264049,99031.0,99030.0,0.19360652]
["bitfinex","BTCUSD",1732296181187,1.94264049,99031.0,99030.0,0.25892584]
["bitfinex","BTCUSD",1732296181597,1.94264049,99031.0,99030.0,0.26092584]
["bitfinex","BTCUSD",1732296182438,1.94264049,99031.0,99030.0,0.25892584]
["bitfinex","BTCUSD",1732296182766,1.94264049,99031.0,99030.0,0.26092584]
["bitfinex","BTCUSD",1732296184444,1.91442449,99031.0,99030.0,0.46092584]
["bitfinex","BTCUSD",1732296187604,1.91442449,99031.0,99030.0,0.41047059]
["bitfinex","BTCUSD",1732296187823,1.91442449,99031.0,99030.0,0.46082553]
["bitfinex","BTCUSD",1732296188033,1.91442449,99031.0,99030.0,0.45882553]
["bitfinex","BTCUSD",1732296188240,1.99272449,99031.0,99030.0,0.45882553]
["bitfinex","BTCUSD",1732296188449,2.04152449,99031.0,99030.0,0.25882553]
["bitfinex","BTCUSD",1732296188620,2.04152449,99031.0,99030.0,0.45882553]
["bitfinex","BTCUSD",1732296188857,2.04152449,99031.0,99030.0,0.19350621]
["bitfinex","BTCUSD",1732296189005,2.01598534,99031.0,99030.0,0.19350621]
["bitfinex","BTCUSD",1732296189206,2.01102982,99031.0,99030.0,0.23582553]
["bitfinex","BTCUSD",1732296189409,2.00604272,99031.0,99030.0,0.23582553]
["bitfinex","BTCUSD",1732296189883,2.00604272,99031.0,99030.0,0.19350621]
["bitfinex","BTCUSD",1732296191117,2.43394675,99031.0,99030.0,0.19350621]
["bitfinex","BTCUSD",1732296191320,2.43394675,99031.0,99030.0,0.14315127]
["bitfinex","BTCUSD",1732296192397,2.43394675,99031.0,99030.0,0.17012554]
["bitfinex","BTCUSD",1732296192609,2.30684675,99031.0,99030.0,0.10201427]
["bitfinex","BTCUSD",1732296193086,2.43484675,99031.0,99030.0,0.10201427]
["bitfinex","BTCUSD",1732296195101,2.43484675,99031.0,99030.0,0.12501427]
["bitfinex","BTCUSD",1732296195462,2.43484675,99031.0,99030.0,0.10201427]
["bitfinex","BTCUSD",1732296196522,2.30684675,99031.0,99023.0,0.09122173]
["bitfinex","BTCUSD",1732296196789,0.0803,99028.0,99024.0,0.00100976]
["bitfinex","BTCUSD",1732296197020,0.0803,99028.0,99019.0,0.040299]
["bitfinex","BTCUSD",1732296197233,0.0803,99028.0,99021.0,0.05032225]
["bitfinex","BTCUSD",1732296197454,0.0803,99028.0,99023.0,0.05092473]
["bitfinex","BTCUSD",1732296197872,0.0803,99028.0,99014.0,0.05007279]
["bitfinex","BTCUSD",1732296198084,0.0803,99028.0,99015.0,0.10201427]
["bitfinex","BTCUSD",1732296198289,0.0803,99028.0,99016.0,0.05009029]
["bitfinex","BTCUSD",1732296199772,0.42790403,99027.0,99016.0,0.05009029]
["bitfinex","BTCUSD",1732296199991,0.0769,99026.0,99016.0,0.05009029]
["bitfinex","BTCUSD",1732296202033,0.47530403,99025.0,99016.0,0.05009029]
["bitfinex","BTCUSD",1732296202268,0.0469,99023.0,99011.0,0.05029805]
["bitfinex","BTCUSD",1732296202491,0.0786,99022.0,99013.0,0.05088187]
["bitfinex","BTCUSD",1732296202709,0.0786,99022.0,99015.0,0.05038805]
["bitfinex","BTCUSD",1732296202933,0.0786,99022.0,99015.0,0.15240232]
["bitfinex","BTCUSD",1732296203604,0.42790403,99021.0,99015.0,0.15240232]
["bitfinex","BTCUSD",1732296203823,0.42790403,99021.0,99016.0,0.00100981]
["bitfinex","BTCUSD",1732296204259,0.42790403,99020.0,99015.0,0.15240232]
["bitfinex","BTCUSD",1732296204460,0.0786,99022.0,99015.0,0.15240232]
["bitfinex","BTCUSD",1732296204461,0.42790403,99019.0,99016.0,0.00100982]
["bitfinex","BTCUSD",1732296204681,0.42790403,99018.0,99016.0,0.05009029]
["bitfinex","BTCUSD",1732296205117,0.42790403,99017.0,99016.0,0.05009029]
["bitfinex","BTCUSD",1732296206693,0.50490403,99017.0,99016.0,0.05009029]
["bitfinex","BTCUSD",1732296207150,0.55320403,99017.0,99016.0,0.05009029]
["bitfinex","BTCUSD",1732296207569,0.55320403,99017.0,99015.0,0.10201427]
["bitfinex","BTCUSD",1732296207774,0.1307,99016.0,99015.0,0.10201427]
["bitfinex","BTCUSD",1732296209176,0.1307,99016.0,99015.0,0.06468847]
["bitfinex","BTCUSD",1732296209390,0.42790403,99017.0,99015.0,0.06468847]
["bitfinex","BTCUSD",1732296209391,0.42790403,99017.0,99016.0,0.023]
["bitfinex","BTCUSD",1732296209635,0.42790403,99017.0,99016.0,0.08766297]
["bitfinex","BTCUSD",1732296210480,0.0473,99030.0,99016.0,0.13991837]
["bitfinex","BTCUSD",1732296210717,0.0473,99030.0,99018.0,0.023]
["bitfinex","BTCUSD",1732296210916,0.0473,99030.0,99020.0,0.023]
["bitfinex","BTCUSD",1732296211144,0.0473,99030.0,99021.0,0.06420402]
["bitfinex","BTCUSD",1732296211358,0.0473,99030.0,99022.0,0.023]
["bitfinex","BTCUSD",1732296211560,0.0473,99030.0,99023.0,0.06415302]
["bitfinex","BTCUSD",1732296211772,1.95964272,99031.0,99024.0,0.023]
["bitfinex","BTCUSD",1732296211996,1.95964272,99031.0,99026.0,0.023]
["bitfinex","BTCUSD",1732296212211,1.95964272,99031.0,99017.0,0.05019326]
["bitfinex","BTCUSD",1732296212212,1.95964272,99031.0,99028.0,0.023]
["bitfinex","BTCUSD",1732296212420,1.95964272,99031.0,99030.0,0.023]
["bitfinex","BTCUSD",1732296212623,1.95964272,99031.0,99030.0,0.0639236]
["bitfinex","BTCUSD",1732296212830,1.87894272,99031.0,99030.0,0.0869236]
["bitfinex","BTCUSD",1732296214405,1.87894272,99031.0,99030.0,0.0889236]
["bitfinex","BTCUSD",1732296214651,1.87894272,99031.0,99030.0,0.13981472]
["bitfinex","BTCUSD",1732296216738,0.001721,99034.0,99032.0,0.025]
["bitfinex","BTCUSD",1732296216946,0.001721,99034.0,99032.0,0.13926722]
["bitfinex","BTCUSD",1732296217922,0.001721,99034.0,99033.0,0.025]
["bitfinex","BTCUSD",1732296218100,0.001721,99034.0,99033.0,0.08679614]
["bitfinex","BTCUSD",1732296222421,0.04647794,99035.0,99033.0,0.11563915]
["bitfinex","BTCUSD",1732296222650,0.04647794,99035.0,99034.0,0.08674516]
["bitfinex","BTCUSD",1732296223763,0.12967794,99035.0,99034.0,0.08674516]
["bitfinex","BTCUSD",1732296224908,0.13140154,99035.0,99034.0,0.08674516]
["bitfinex","BTCUSD",1732296225338,0.04820154,99035.0,99034.0,0.08674516]
["bitfinex","BTCUSD",1732296225979,0.00338699,99035.0,99034.0,0.33719775]
["bitfinex","BTCUSD",1732296226822,0.00338699,99035.0,99034.0,0.33919775]
["bitfinex","BTCUSD",1732296227285,0.00338699,99035.0,99034.0,0.33719775]
["bitfinex","BTCUSD",1732296227708,0.00338699,99035.0,99034.0,0.07654376]
["bitfinex","BTCUSD",1732296228141,0.00338699,99035.0,99034.0,0.07609327]
["bitfinex","BTCUSD",1732296229969,0.00338699,99035.0,99034.0,0.09909327]
["bitfinex","BTCUSD",1732296230201,0.00338699,99035.0,99034.0,0.09709327]
["bitfinex","BTCUSD",1732296230427,0.00338699,99035.0,99034.0,0.0730021]
["bitfinex","BTCUSD",1732296232226,0.00338699,99035.0,99034.0,0.0750021]
["bitfinex","BTCUSD",1732296232476,0.2,99039.0,99034.0,0.0750021]
["bitfinex","BTCUSD",1732296232477,0.0789,99038.0,99035.0,0.05008326]
["bitfinex","BTCUSD",1732296232720,0.22190618,99039.0,99012.0,0.05032105]
["bitfinex","BTCUSD",1732296232721,0.0789,99034.0,99012.0,0.05032105]
["bitfinex","BTCUSD",1732296232972,0.0789,99034.0,99012.0,0.07519659]
["bitfinex","BTCUSD",1732296234800,0.0789,99034.0,99013.0,0.023]
["bitfinex","BTCUSD",1732296235303,0.0789,99034.0,99015.0,0.023]
["bitfinex","BTCUSD",1732296235724,0.0789,99034.0,99019.0,0.002]
["bitfinex","BTCUSD",1732296235935,0.0789,99034.0,99022.0,0.002]
["bitfinex","BTCUSD",1732296236412,0.0789,99034.0,99023.0,0.023]
["bitfinex","BTCUSD",1732296236620,0.0789,99034.0,99024.0,0.05073191]
["bitfinex","BTCUSD",1732296238610,0.0789,99034.0,99025.0,0.023]
["bitfinex","BTCUSD",1732296238824,0.001723,99035.0,99025.0,0.023]
["bitfinex","BTCUSD",1732296238825,0.001723,99035.0,99031.0,0.05020556]
["bitfinex","BTCUSD",1732296239086,0.001723,99035.0,99034.0,0.07531633]
["bitfinex","BTCUSD",1732296239298,0.17440618,99039.0,99038.0,0.05069653]
["bitfinex","BTCUSD",1732296239515,0.17440618,99039.0,99038.0,0.07369653]
["bitfinex","BTCUSD",1732296241051,0.17440618,99039.0,99038.0,0.07569653]
["bitfinex","BTCUSD",1732296242596,0.17440618,99039.0,99038.0,0.07369653]
["bitfinex","BTCUSD",1732296243031,0.0008616,99052.0,99039.0,0.023]
["bitfinex","BTCUSD",1732296243455,0.0008616,99052.0,99040.0,0.07343359]
["bitfinex","BTCUSD",1732296244938,0.0008616,99052.0,98966.0,0.5]
["bitfinex","BTCUSD",1732296244939,0.0008616,99052.0,99012.0,0.05032105]
["bitfinex","BTCUSD",1732296245389,0.0008616,99052.0,99034.0,0.002]
["bitfinex","BTCUSD",1732296245636,0.0461,99040.0,99035.0,0.05070193]
["bitfinex","BTCUSD",1732296245857,0.0829,99039.0,99012.0,0.05094799]
["bitfinex","BTCUSD",1732296246726,0.2,99036.0,99012.0,0.05094799]
["bitfinex","BTCUSD",1732296246931,0.129,99035.0,99012.0,0.05094799]
["bitfinex","BTCUSD",1732296247867,0.129,99035.0,99013.0,0.02701339]
["bitfinex","BTCUSD",1732296248126,0.129,99035.0,99014.0,0.05055083]
["bitfinex","BTCUSD",1732296249233,0.129,99035.0,99013.0,0.05019877]
["bitfinex","BTCUSD",1732296249655,0.129,99034.0,99013.0,0.05019877]
["bitfinex","BTCUSD",1732296251159,0.129,99034.0,99001.0,0.05094519]
["bitfinex","BTCUSD",1732296251627,0.04894,99021.0,99001.0,0.05094519]
["bitfinex","BTCUSD",1732296251841,0.0818,99019.0,99001.0,0.05094519]
["bitfinex","BTCUSD",1732296252479,0.04894,99013.0,99001.0,0.05094519]
["bitfinex","BTCUSD",1732296252727,0.002,99008.0,99001.0,0.05094519]
["bitfinex","BTCUSD",1732296252970,0.37394,99001.0,99000.0,19.24160467]
["bitfinex","BTCUSD",1732296253211,0.37394,99001.0,99000.0,18.97964384]
["bitfinex","BTCUSD",1732296253896,0.37394,99001.0,99000.0,19.03025914]
["bitfinex","BTCUSD",1732296254115,0.37394,99001.0,99000.0,18.97964384]
["bitfinex","BTCUSD",1732296255767,0.79984403,99001.0,99000.0,18.90154384]
["bitfinex","BTCUSD",1732296256005,0.7808583,99001.0,99000.0,18.49294384]
["bitfinex","BTCUSD",1732296256241,1.0038583,99001.0,99000.0,18.49294384]
["bitfinex","BTCUSD",1732296257401,0.77595427,99001.0,99000.0,18.06503981]
["bitfinex","BTCUSD",1732296257612,0.77795427,99001.0,99000.0,18.06503981]
["bitfinex","BTCUSD",1732296258047,0.77795427,99001.0,99000.0,18.04327354]
["bitfinex","BTCUSD",1732296258278,0.77795427,99001.0,99000.0,18.02150728]
["bitfinex","BTCUSD",1732296258511,0.8557497,99001.0,99000.0,13.51160434]
["bitfinex","BTCUSD",1732296258731,0.8557497,99001.0,99000.0,10.3880087]
["bitfinex","BTCUSD",1732296258958,0.77795427,99001.0,99000.0,10.3880087]
["bitfinex","BTCUSD",1732296260079,0.77795427,99001.0,99000.0,10.35074488]
["bitfinex","BTCUSD",1732296261908,0.37795427,99001.0,99000.0,10.35074488]
["bitfinex","BTCUSD",1732296262161,0.50601427,99001.0,99000.0,10.35074488]
["bitfinex","BTCUSD",1732296262376,0.75495427,99001.0,99000.0,10.35074488]
["bitfinex","BTCUSD",1732296263194,0.8304497,99001.0,99000.0,10.35074488]
["bitfinex","BTCUSD",1732296263414,0.77795427,99001.0,99000.0,10.35074488]
["bitfinex","BTCUSD",1732296265818,0.77795427,99001.0,99000.0,10.10988535]
["bitfinex","BTCUSD",1732296266035,0.77795427,99001.0,99000.0,9.56088535]
["bitfinex","BTCUSD",1732296267873,0.77795427,99001.0,99000.0,9.53775869]
["bitfinex","BTCUSD",1732296268306,0.8557497,99001.0,99000.0,9.53775869]
["bitfinex","BTCUSD",1732296269032,0.77795427,99001.0,99000.0,9.53775869]
["bitfinex","BTCUSD",1732296270310,0.77795427,99001.0,99000.0,9.50423595]
["bitfinex","BTCUSD",1732296270522,0.77795427,99001.0,99000.0,9.40866844]
["bitfinex","BTCUSD",1732296270731,0.77795427,99001.0,99000.0,9.39699957]
["bitfinex","BTCUSD",1732296271181,0.85804992,99001.0,99000.0,9.16898524]
["bitfinex","BTCUSD",1732296271392,0.86536859,99001.0,99000.0,8.96609723]
["bitfinex","BTCUSD",1732296271616,0.86936859,99001.0,99000.0,8.44987651]
["bitfinex","BTCUSD",1732296271828,0.86936859,99001.0,99000.0,8.34917651]
["bitfinex","BTCUSD",1732296272259,0.90476172,99001.0,99000.0,8.17289934]
["bitfinex","BTCUSD",1732296272496,0.90476172,99001.0,99000.0,8.03570321]
["bitfinex","BTCUSD",1732296272497,1.01936859,99001.0,99000.0,8.03570321]
["bitfinex","BTCUSD",1732296272703,1.01936859,99001.0,99000.0,8.01854094]
["bitfinex","BTCUSD",1732296272938,1.01936859,99001.0,99000.0,7.73182752]
["bitfinex","BTCUSD",1732296273182,1.02581709,99001.0,99000.0,7.17549719]
["bitfinex","BTCUSD",1732296273659,1.03613436,99001.0,99000.0,7.17549719]
["bitfinex","BTCUSD",1732296273896,1.13814863,99001.0,99000.0,7.07754899]
["bitfinex","BTCUSD",1732296274330,1.12783136,99001.0,99000.0,7.07754899]
["bitfinex","BTCUSD",1732296274753,1.13814597,99001.0,99000.0,7.07754899]
["bitfinex","BTCUSD",1732296275661,1.13814597,99001.0,99000.0,6.94656567]
["bitfinex","BTCUSD",1732296275886,1.13814597,99001.0,99000.0,6.93092117]
["bitfinex","BTCUSD",1732296276111,1.13814597,99001.0,99000.0,6.78761645]
["bitfinex","BTCUSD",1732296276441,1.10783014,99001.0,99000.0,6.60194022]
["bitfinex","BTCUSD",1732296276528,1.10784246,99001.0,99000.0,6.56691013]
["bitfinex","BTCUSD",1732296276738,1.11836541,99001.0,99000.0,6.56691013]
["bitfinex","BTCUSD",1732296276948,1.11836541,99001.0,99000.0,6.02597345]
["bitfinex","BTCUSD",1732296277671,1.10804207,99001.0,99000.0,6.02597345]
["bitfinex","BTCUSD",1732296278549,1.11836386,99001.0,99000.0,6.02597345]
["bitfinex","BTCUSD",1732296280107,1.11191672,99001.0,99000.0,6.02597345]
["bitfinex","BTCUSD",1732296280362,1.11837093,99001.0,99000.0,6.01576414]
["bitfinex","BTCUSD",1732296280591,1.09537093,99001.0,99000.0,5.91640905]
["bitfinex","BTCUSD",1732296280799,1.09537093,99001.0,99000.0,5.90465813]
["bitfinex","BTCUSD",1732296281008,1.09537093,99001.0,99000.0,5.89299327]
["bitfinex","BTCUSD",1732296281438,1.09537093,99001.0,99000.0,5.76586594]
["bitfinex","BTCUSD",1732296282329,1.09537093,99001.0,99000.0,5.61520004]
["bitfinex","BTCUSD",1732296282541,1.07858998,99001.0,99000.0,5.61520004]
["bitfinex","BTCUSD",1732296282746,1.09541378,99001.0,99000.0,5.61520004]
["bitfinex","BTCUSD",1732296283447,1.11841378,99001.0,99000.0,5.61520004]
["bitfinex","BTCUSD",1732296283698,1.06191935,99001.0,99000.0,3.55196735]
["bitfinex","BTCUSD",1732296283907,0.96091035,99001.0,99000.0,3.33321758]
["bitfinex","BTCUSD",1732296284132,1.05441035,99001.0,99000.0,2.70822931]
["bitfinex","BTCUSD",1732296284351,1.15541935,99001.0,99000.0,2.20444296]
["bitfinex","BTCUSD",1732296284566,1.05441035,99001.0,99000.0,2.07553873]
["bitfinex","BTCUSD",1732296284773,1.05441035,99001.0,99000.0,1.86473404]
["bitfinex","BTCUSD",1732296284990,1.05441035,99001.0,99000.0,1.77121769]
["bitfinex","BTCUSD",1732296285210,1.05441035,99001.0,99000.0,1.73208469]
["bitfinex","BTCUSD",1732296286321,1.05441035,99001.0,99000.0,1.71132456]
["bitfinex","BTCUSD",1732296286549,1.05441035,99001.0,99000.0,1.19712754]
["bitfinex","BTCUSD",1732296286822,1.09542799,99001.0,99000.0,1.06057462]
["bitfinex","BTCUSD",1732296287061,1.03141035,99001.0,99000.0,1.06057462]
["bitfinex","BTCUSD",1732296287275,0.86458655,99001.0,99000.0,1.06057462]
["bitfinex","BTCUSD",1732296287496,0.88143392,99001.0,99000.0,1.06057462]
["bitfinex","BTCUSD",1732296287711,0.87106631,99001.0,99000.0,1.06057462]
["bitfinex","BTCUSD",1732296288190,0.88143392,99001.0,99000.0,1.06057462]
["bitfinex","BTCUSD",1732296288405,1.15644819,99001.0,99000.0,0.55572846]
["bitfinex","BTCUSD",1732296288858,1.15644819,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296289742,0.75644819,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296289946,1.12308058,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296290180,1.13344819,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296290644,0.72308058,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296291081,1.12308058,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296291303,1.14608058,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296291760,1.18616246,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296292216,0.78616246,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296292425,1.16316246,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296292638,1.1735467,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296292855,1.16316246,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296293571,0.99608058,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296293782,0.97308058,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296293999,0.96255763,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296294236,0.95607787,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296295548,0.96258065,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296296204,0.98558065,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296298680,0.99600541,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296299106,0.74306541,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296299555,0.73664065,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296299789,0.73264065,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296300009,0.98558065,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296300415,0.9960229,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296300839,0.9730229,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296301099,0.96258065,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296301351,0.95607787,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296301815,0.96260469,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296302051,0.46910469,99001.0,99000.0,0.53944735]
["bitfinex","BTCUSD",1732296302289,0.86510469,99001.0,99000.0,0.58454735]
["bitfinex","BTCUSD",1732296302496,0.85857787,99001.0,99000.0,0.58454735]
["bitfinex","BTCUSD",1732296302705,0.85857787,99001.0,99000.0,0.66164735]
["bitfinex","BTCUSD",1732296303137,0.86257787,99001.0,99000.0,0.66164735]
["bitfinex","BTCUSD",1732296305792,0.75467787,99001.0,99000.0,0.66164735]
["bitfinex","BTCUSD",1732296306003,0.23432409,99001.0,99000.0,0.66164735]
["bitfinex","BTCUSD",1732296306287,0.00030922,99038.0,99000.0,0.66164735]
["bitfinex","BTCUSD",1732296306288,0.106,99034.0,99000.0,0.66164735]
["bitfinex","BTCUSD",1732296306526,0.106,99032.0,99006.0,0.1222]
["bitfinex","BTCUSD",1732296306739,0.10201427,99031.0,99007.0,0.01375216]
["bitfinex","BTCUSD",1732296307165,9.6690076,99041.0,99010.0,0.1222]
["bitfinex","BTCUSD",1732296307439,9.6690076,99041.0,99007.0,0.01375216]
["bitfinex","BTCUSD",1732296307440,9.23937962,99041.0,99011.0,0.27331091]
["bitfinex","BTCUSD",1732296307658,9.06159904,99041.0,99013.0,0.023]
["bitfinex","BTCUSD",1732296307879,9.05859904,99041.0,99016.0,0.1222]
["bitfinex","BTCUSD",1732296308098,9.05859904,99041.0,99018.0,0.1222]
["bitfinex","BTCUSD",1732296308308,9.05859904,99041.0,99007.0,0.01375216]
["bitfinex","BTCUSD",1732296308309,9.05859904,99041.0,99020.0,0.1222]
["bitfinex","BTCUSD",1732296308542,9.05859904,99041.0,99019.0,0.12501427]
["bitfinex","BTCUSD",1732296308543,9.05859904,99041.0,99022.0,0.1525]
["bitfinex","BTCUSD",1732296308799,9.05859904,99041.0,99025.0,0.1295]
["bitfinex","BTCUSD",1732296309060,9.05859904,99041.0,99022.0,0.023]
["bitfinex","BTCUSD",1732296309061,8.91607915,99041.0,99027.0,0.1295]
["bitfinex","BTCUSD",1732296309284,8.91236915,99041.0,99028.0,0.12501427]
["bitfinex","BTCUSD",1732296309507,8.91236915,99041.0,99032.0,0.023]
["bitfinex","BTCUSD",1732296309739,8.91236915,99041.0,99033.0,0.0799]
["bitfinex","BTCUSD",1732296309941,8.91236915,99041.0,99034.0,0.02315143]
["bitfinex","BTCUSD",1732296310420,8.74871915,99041.0,99035.0,0.1295]
["bitfinex","BTCUSD",1732296310649,8.50128454,99041.0,99036.0,0.023]
["bitfinex","BTCUSD",1732296310895,8.37318454,99041.0,99038.0,0.023]
["bitfinex","BTCUSD",1732296311129,8.32318454,99041.0,99039.0,0.10201427]
["bitfinex","BTCUSD",1732296311608,8.32318454,99041.0,99037.0,0.0806]
["bitfinex","BTCUSD",1732296311839,8.27318454,99041.0,99037.0,0.0806]
["bitfinex","BTCUSD",1732296312049,8.27318454,99041.0,99035.0,0.0496]
["bitfinex","BTCUSD",1732296312050,8.14508454,99041.0,99038.0,0.10201427]
["bitfinex","BTCUSD",1732296312257,8.01368454,99041.0,99040.0,0.023]
["bitfinex","BTCUSD",1732296312468,8.01368454,99041.0,99040.0,0.12501427]
["bitfinex","BTCUSD",1732296312974,7.96368454,99041.0,99040.0,0.12501427]
["bitfinex","BTCUSD",1732296313185,7.96368454,99041.0,99040.0,0.1375157]
["bitfinex","BTCUSD",1732296313393,7.91368454,99041.0,99040.0,0.1375157]
["bitfinex","BTCUSD",1732296314766,7.86368454,99041.0,99040.0,0.1375157]
["bitfinex","BTCUSD",1732296316692,7.81368454,99041.0,99040.0,0.1375157]
["bitfinex","BTCUSD",1732296316924,7.81454634,99041.0,99040.0,0.1375157]
["bitfinex","BTCUSD",1732296317134,7.76454634,99041.0,99040.0,0.1375157]
["bitfinex","BTCUSD",1732296318678,7.76454634,99041.0,99038.0,0.04032493]
["bitfinex","BTCUSD",1732296319174,7.76454634,99041.0,99020.0,0.2]
["bitfinex","BTCUSD",1732296319382,7.76454634,99041.0,99021.0,0.10201427]
["bitfinex","BTCUSD",1732296319822,7.76454634,99041.0,99022.0,0.12501427]
["bitfinex","BTCUSD",1732296320037,7.76454634,99041.0,99025.0,0.023]
["bitfinex","BTCUSD",1732296320250,7.76454634,99041.0,99026.0,0.10201427]
["bitfinex","BTCUSD",1732296320514,7.76454634,99041.0,99027.0,0.023]
["bitfinex","BTCUSD",1732296320725,7.76454634,99041.0,99028.0,0.10201427]
["bitfinex","BTCUSD",1732296320982,7.76454634,99041.0,99029.0,0.05550143]
["bitfinex","BTCUSD",1732296321190,7.76454634,99041.0,99031.0,0.023]
["bitfinex","BTCUSD",1732296321401,7.76454634,99041.0,99033.0,0.023]
["bitfinex","BTCUSD",1732296321620,7.76454634,99041.0,99034.0,0.10201427]
["bitfinex","BTCUSD",1732296321840,7.76454634,99041.0,99035.0,0.023]
["bitfinex","BTCUSD",1732296322071,7.76454634,99041.0,99036.0,0.10201427]
["bitfinex","BTCUSD",1732296322304,7.76454634,99041.0,99037.0,0.01250143]
["bitfinex","BTCUSD",1732296322523,7.76454634,99041.0,99038.0,0.10201427]
["bitfinex","BTCUSD",1732296322953,7.72608842,99041.0,99039.0,0.03463135]
["bitfinex","BTCUSD",1732296323163,7.72608842,99041.0,99040.0,0.10201427]
["bitfinex","BTCUSD",1732296323799,7.72608842,99041.0,99034.0,0.04025104]
["bitfinex","BTCUSD",1732296324005,7.72608842,99041.0,99035.0,0.10201427]
["bitfinex","BTCUSD",1732296326460,7.72608842,99041.0,99023.0,0.023]
["bitfinex","BTCUSD",1732296326667,7.72608842,99041.0,99024.0,0.10201427]
["bitfinex","BTCUSD",1732296326886,7.72608842,99041.0,99022.0,0.09093762]
["bitfinex","BTCUSD",1732296327103,0.10201427,99040.0,99022.0,0.09093762]
["bitfinex","BTCUSD",1732296327315,0.20801427,99040.0,99022.0,0.09093762]
["bitfinex","BTCUSD",1732296327533,0.106,99035.0,99022.0,0.09093762]
["bitfinex","BTCUSD",1732296327752,7.80776342,99041.0,99022.0,0.09093762]
["bitfinex","BTCUSD",1732296327753,0.106,99031.0,99022.0,0.09093762]
["bitfinex","BTCUSD",1732296327958,0.1313,99032.0,99022.0,0.09093762]
["bitfinex","BTCUSD",1732296327959,0.106,99029.0,99022.0,0.09093762]
["bitfinex","BTCUSD",1732296328206,0.10201427,99028.0,99022.0,0.09093762]
["bitfinex","BTCUSD",1732296329150,0.106,99027.0,99022.0,0.09093762]
["bitfinex","BTCUSD",1732296329374,0.106,99025.0,99022.0,0.09093762]
["bitfinex","BTCUSD",1732296329605,0.1313,99032.0,99022.0,0.09093762]
["bitfinex","BTCUSD",1732296329606,0.106,99023.0,99022.0,0.09093762]
["bitfinex","BTCUSD",1732296329844,0.20801427,99023.0,99022.0,0.09093762]
["bitfinex","BTCUSD",1732296331395,0.20801427,99023.0,99022.0,0.05]
["bitfinex","BTCUSD",1732296331865,0.0458,99022.0,98982.0,0.0008614]
["bitfinex","BTCUSD",1732296332095,0.0458,99020.0,98982.0,0.0008614]
["bitfinex","BTCUSD",1732296332324,0.0008618,99028.0,98982.0,0.0008614]
["bitfinex","BTCUSD",1732296332325,0.10201427,99011.0,98982.0,0.0008614]
["bitfinex","BTCUSD",1732296332560,0.0456,99009.0,98982.0,0.0008614]
["bitfinex","BTCUSD",1732296332786,0.10850206,99008.0,98982.0,0.0008614]
["bitfinex","BTCUSD",1732296333002,0.00648779,99007.0,98984.0,0.02881789]
["bitfinex","BTCUSD",1732296333243,0.0008618,99028.0,98982.0,0.0008614]
["bitfinex","BTCUSD",1732296333244,0.10201427,99002.0,98982.0,0.0008614]
["bitfinex","BTCUSD",1732296333452,0.25970206,99001.0,99000.0,0.36134735]
["bitfinex","BTCUSD",1732296333897,0.25970206,99001.0,99000.0,0.28324735]
["bitfinex","BTCUSD",1732296334106,0.25970206,99001.0,98982.0,0.0008614]
["bitfinex","BTCUSD",1732296334107,0.37609038,99001.0,98982.0,0.0008614]
["bitfinex","BTCUSD",1732296334358,0.10201427,98984.0,98982.0,0.0008614]
["bitfinex","BTCUSD",1732296334558,0.10201427,98983.0,98978.0,0.04114038]
["bitfinex","BTCUSD",1732296334780,0.10201427,98983.0,98944.0,0.0067228]
["bitfinex","BTCUSD",1732296335066,0.10201427,98983.0,98960.0,0.04262346]
["bitfinex","BTCUSD",1732296335285,0.10201427,98983.0,98960.0,0.0008616]
["bitfinex","BTCUSD",1732296338435,0.10201427,98983.0,98931.0,0.05491452]
["bitfinex","BTCUSD",1732296338436,0.14508548,98969.0,98931.0,0.05491452]
["bitfinex","BTCUSD",1732296338653,0.14508548,98972.0,98943.0,0.10201427]
["bitfinex","BTCUSD",1732296338867,0.10201427,98983.0,98943.0,0.10201427]
["bitfinex","BTCUSD",1732296338868,0.14508548,98975.0,98944.0,0.01020143]
["bitfinex","BTCUSD",1732296339083,0.14508548,98975.0,98945.0,0.10201427]
["bitfinex","BTCUSD",1732296339293,0.14508548,98977.0,98945.0,0.10201427]
["bitfinex","BTCUSD",1732296339526,0.14508548,98969.0,98945.0,0.10201427]
["bitfinex","BTCUSD",1732296339734,0.14508548,98969.0,98946.0,0.01020143]
["bitfinex","BTCUSD",1732296339949,0.14508548,98969.0,98947.0,0.10201427]
["bitfinex","BTCUSD",1732296340193,0.14508548,98974.0,98947.0,0.10201427]
["bitfinex","BTCUSD",1732296340429,0.14508548,98976.0,98947.0,0.10201427]
["bitfinex","BTCUSD",1732296340661,0.14508548,98968.0,98948.0,0.01020143]
["bitfinex","BTCUSD",1732296340906,0.14508548,98968.0,98932.0,0.023]
["bitfinex","BTCUSD",1732296341152,0.14508548,98956.0,98933.0,0.10201427]
["bitfinex","BTCUSD",1732296341597,0.10201427,98967.0,98930.0,0.000861]
["bitfinex","BTCUSD",1732296341598,0.14508548,98949.0,98930.0,0.000861]
["bitfinex","BTCUSD",1732296341810,0.14508548,98949.0,98933.0,0.04039919]
["bitfinex","BTCUSD",1732296342058,0.14508548,98949.0,98930.0,0.00613358]
["bitfinex","BTCUSD",1732296342269,0.14508548,98949.0,98945.0,0.0017228]
["bitfinex","BTCUSD",1732296342963,0.10201427,98967.0,98945.0,0.0017228]
["bitfinex","BTCUSD",1732296342964,0.14508548,98946.0,98945.0,0.0017228]
["bitfinex","BTCUSD",1732296343670,0.14508548,98946.0,98945.0,0.0429483]
["bitfinex","BTCUSD",1732296343901,0.14508548,98946.0,98945.0,0.0017228]
["bitfinex","BTCUSD",1732296345824,0.24709975,98946.0,98945.0,0.0017228]
["bitfinex","BTCUSD",1732296346292,0.32619975,98946.0,98945.0,0.0017228]
["bitfinex","BTCUSD",1732296347220,0.24709975,98946.0,98945.0,0.0017228]
["bitfinex","BTCUSD",1732296348174,0.35309975,98946.0,98945.0,0.0017228]
["bitfinex","BTCUSD",1732296352953,0.3527983,98946.0,98945.0,0.0017228]
["bitfinex","BTCUSD",1732296354350,0.10171282,98946.0,98945.0,0.0017228]
["bitfinex","BTCUSD",1732296354554,0.2467983,98946.0,98945.0,0.0017228]
["bitfinex","BTCUSD",1732296355251,0.3527983,98946.0,98945.0,0.0017228]
["bitfinex","BTCUSD",1732296356177,0.10171282,98946.0,98945.0,0.0017228]
["bitfinex","BTCUSD",1732296356399,0.2467983,98946.0,98945.0,0.0017228]
["bitfinex","BTCUSD",1732296358972,0.0478,98967.0,98945.0,0.0017228]
["bitfinex","BTCUSD",1732296359174,0.10201427,98964.0,98945.0,0.0017228]
["bitfinex","BTCUSD",1732296359393,0.14508548,98964.0,98946.0,0.0815]
["bitfinex","BTCUSD",1732296359610,0.14508548,98965.0,98947.0,0.01303228]
["bitfinex","BTCUSD",1732296360764,0.14508548,98965.0,98945.0,0.0017228]
["bitfinex","BTCUSD",1732296361001,0.14508548,98972.0,98946.0,0.10201427]
["bitfinex","BTCUSD",1732296361235,0.01694748,98971.0,98946.0,0.10201427]
["bitfinex","BTCUSD",1732296361476,0.01694748,98970.0,98946.0,0.12070798]
["bitfinex","BTCUSD",1732296361705,0.14508548,98972.0,98946.0,0.12070798]
["bitfinex","BTCUSD",1732296361925,0.01695583,98971.0,98946.0,0.12070798]
["bitfinex","BTCUSD",1732296362164,0.14508548,98972.0,98946.0,0.12070798]
["bitfinex","BTCUSD",1732296362383,0.14508548,98972.0,98947.0,0.02056308]
["bitfinex","BTCUSD",1732296362651,0.00652555,98971.0,98947.0,0.12257735]
["bitfinex","BTCUSD",1732296362881,0.14508548,98958.0,98945.0,0.0017228]
["bitfinex","BTCUSD",1732296363352,0.24709975,98971.0,98945.0,0.0017228]
["bitfinex","BTCUSD",1732296363582,0.10201427,98971.0,98946.0,0.00849228]
["bitfinex","BTCUSD",1732296363809,0.14508548,98966.0,98946.0,0.00849228]
["bitfinex","BTCUSD",1732296364502,0.14508548,98961.0,98945.0,0.0017228]
["bitfinex","BTCUSD",1732296364968,0.01037262,98991.0,98946.0,0.0491]
["bitfinex","BTCUSD",1732296365261,0.14508548,98971.0,98946.0,0.0491]
["bitfinex","BTCUSD",1732296365507,0.01697252,98970.0,98947.0,0.02360371]
["bitfinex","BTCUSD",1732296365726,0.14508548,98971.0,98947.0,0.02360371]
["bitfinex","BTCUSD",1732296365976,0.0008624,98965.0,98947.0,0.02360371]
["bitfinex","BTCUSD",1732296366879,0.0008624,98965.0,98946.0,0.0491]
["bitfinex","BTCUSD",1732296368495,0.11086467,98967.0,98945.0,0.04261891]
["bitfinex","BTCUSD",1732296368720,0.106,98987.0,98945.0,0.04261891]
["bitfinex","BTCUSD",1732296368721,0.11086467,98965.0,98945.0,0.04261891]
["bitfinex","BTCUSD",1732296369692,0.01803668,98969.0,98945.0,0.04261891]
["bitfinex","BTCUSD",1732296369934,0.0802,98997.0,98951.0,0.2]
["bitfinex","BTCUSD",1732296370173,0.13158085,98996.0,98952.0,0.15125759]
["bitfinex","BTCUSD",1732296370520,0.01697579,98995.0,98953.0,0.0762]
["bitfinex","BTCUSD",1732296370612,0.00652915,98995.0,98953.0,0.0762]
["bitfinex","BTCUSD",1732296370852,0.10201427,98994.0,98954.0,0.14476003]
["bitfinex","BTCUSD",1732296371095,0.10201427,98994.0,98946.0,0.0486]
["bitfinex","BTCUSD",1732296371096,0.002,99013.0,98967.0,0.2]
["bitfinex","BTCUSD",1732296371324,0.0759,99018.0,98967.0,0.2]
["bitfinex","BTCUSD",1732296371325,0.10201427,99009.0,98968.0,0.18271427]
["bitfinex","BTCUSD",1732296371574,0.2,99016.0,98969.0,0.2]
["bitfinex","BTCUSD",1732296371808,0.19328294,99021.0,98980.0,0.00671706]
["bitfinex","BTCUSD",1732296372049,0.19328294,99021.0,98981.0,0.10201427]
["bitfinex","BTCUSD",1732296372768,0.19328294,99021.0,98981.0,0.10873133]
["bitfinex","BTCUSD",1732296373063,0.19414454,99022.0,98981.0,0.10873133]
["bitfinex","BTCUSD",1732296373302,0.19414454,99022.0,98982.0,0.14160487]
["bitfinex","BTCUSD",1732296373303,0.29615881,99022.0,98982.0,0.14160487]
["bitfinex","BTCUSD",1732296373534,0.29615881,99022.0,98983.0,0.10201427]
["bitfinex","BTCUSD",1732296373771,0.10287587,99022.0,98983.0,0.10201427]
["bitfinex","BTCUSD",1732296375159,0.29615881,99022.0,98983.0,0.10201427]
["bitfinex","BTCUSD",1732296375406,0.002,99015.0,98984.0,0.06423918]
["bitfinex","BTCUSD",1732296375652,0.10201427,99021.0,98985.0,0.10201427]
["bitfinex","BTCUSD",1732296375882,0.002,99017.0,98985.0,0.10201427]
["bitfinex","BTCUSD",1732296376129,0.002,99013.0,98985.0,0.10201427]
["bitfinex","BTCUSD",1732296376384,0.10201427,99017.0,98985.0,0.10201427]
["bitfinex","BTCUSD",1732296376597,0.10201427,99017.0,98986.0,0.01894313]
["bitfinex","BTCUSD",1732296376817,0.10201427,99017.0,98986.0,0.1209574]
["bitfinex","BTCUSD",1732296377295,0.10201427,99017.0,98991.0,0.17772949]
["bitfinex","BTCUSD",1732296377800,0.10201427,99017.0,98986.0,0.1209574]
["bitfinex","BTCUSD",1732296377801,0.10201427,99017.0,98990.0,0.17778869]
["bitfinex","BTCUSD",1732296378030,0.10201427,99017.0,98991.0,0.05612932]
["bitfinex","BTCUSD",1732296378289,0.0008618,99028.0,98993.0,0.22388869]
["bitfinex","BTCUSD",1732296378522,0.10201427,99027.0,98995.0,0.17778869]
["bitfinex","BTCUSD",1732296378754,0.10201427,99027.0,99002.0,0.17778869]
["bitfinex","BTCUSD",1732296378984,0.10201427,99027.0,98996.0,0.17051108]
["bitfinex","BTCUSD",1732296378985,0.10201427,99027.0,99003.0,0.17778869]
["bitfinex","BTCUSD",1732296379198,0.10201427,99027.0,99004.0,0.17778869]
["bitfinex","BTCUSD",1732296379425,0.10201427,99027.0,99002.0,0.22223586]
["bitfinex","BTCUSD",1732296379662,0.10201427,99027.0,99003.0,0.03309672]
["bitfinex","BTCUSD",1732296379897,0.10201427,99027.0,99001.0,0.22223586]
["bitfinex","BTCUSD",1732296380122,0.0008618,99028.0,99006.0,0.22223586]
["bitfinex","BTCUSD",1732296380338,0.10287607,99028.0,99011.0,0.17744993]
["bitfinex","BTCUSD",1732296380558,0.10287607,99028.0,99009.0,0.17744993]
["bitfinex","BTCUSD",1732296381302,7.80776342,99041.0,99010.0,0.17744993]
["bitfinex","BTCUSD",1732296381522,7.80776342,99041.0,99009.0,0.03996858]
["bitfinex","BTCUSD",1732296381523,0.10201427,99040.0,99009.0,0.17744993]
["bitfinex","BTCUSD",1732296381745,0.10201427,99040.0,99010.0,0.03996858]
["bitfinex","BTCUSD",1732296382239,7.74835166,99041.0,99016.0,0.00671706]
["bitfinex","BTCUSD",1732296382460,7.73314791,99041.0,99017.0,0.10873133]
["bitfinex","BTCUSD",1732296382711,7.73314791,99041.0,99018.0,0.04529672]
["bitfinex","BTCUSD",1732296382949,7.73314791,99041.0,99018.0,0.04499525]
["bitfinex","BTCUSD",1732296383182,7.73314791,99041.0,99017.0,0.00671706]
["bitfinex","BTCUSD",1732296384789,0.10401427,99040.0,99010.0,0.04151585]
["bitfinex","BTCUSD",1732296385032,0.10401427,99040.0,99010.0,0.07617273]
["bitfinex","BTCUSD",1732296385033,0.002,99035.0,99010.0,0.07617273]
["bitfinex","BTCUSD",1732296385300,0.002,99035.0,99007.0,0.0761]
["bitfinex","BTCUSD",1732296385559,0.10201427,99040.0,99007.0,0.0761]
["bitfinex","BTCUSD",1732296385560,0.002,99036.0,99007.0,0.0761]
["bitfinex","BTCUSD",1732296385801,0.10401427,99036.0,99008.0,0.03050529]
["bitfinex","BTCUSD",1732296386033,0.10201427,99036.0,99007.0,0.0761]
["bitfinex","BTCUSD",1732296386735,0.10201427,99036.0,98991.0,0.26668303]
["bitfinex","BTCUSD",1732296386736,0.1241,99034.0,99001.0,0.22895292]
["bitfinex","BTCUSD",1732296386968,0.10401427,99033.0,99001.0,0.00671706]
["bitfinex","BTCUSD",1732296387430,0.10401427,99033.0,99000.0,0.00671706]
["bitfinex","BTCUSD",1732296387431,0.131,99032.0,99000.0,0.00671706]
["bitfinex","BTCUSD",1732296387669,0.106,99028.0,99003.0,0.00671706]
["bitfinex","BTCUSD",1732296387908,0.10201427,99027.0,98999.0,0.00671706]
["bitfinex","BTCUSD",1732296388136,0.10201427,99027.0,98994.0,0.30493586]
["bitfinex","BTCUSD",1732296388137,0.10201427,99027.0,99004.0,0.00671706]
["bitfinex","BTCUSD",1732296388626,0.10201427,99027.0,99005.0,0.00671706]
["bitfinex","BTCUSD",1732296390324,0.1241,99034.0,99005.0,0.00671706]
["bitfinex","BTCUSD",1732296390561,0.10201427,99033.0,99005.0,0.00671706]
["bitfinex","BTCUSD",1732296390795,0.10201427,99033.0,99006.0,0.02289529]
["bitfinex","BTCUSD",1732296391023,0.0008617,99027.0,99006.0,0.02289529]
["bitfinex","BTCUSD",1732296391240,0.0008617,99027.0,99006.0,0.10201427]
["bitfinex","BTCUSD",1732296392137,7.68400961,99041.0,99006.0,0.10201427]
["bitfinex","BTCUSD",1732296392371,7.68400961,99041.0,98994.0,0.0827]
["bitfinex","BTCUSD",1732296392372,0.10201427,99040.0,98998.0,0.22097095]
["bitfinex","BTCUSD",1732296392601,0.002,99027.0,99005.0,0.02235499]
["bitfinex","BTCUSD",1732296392831,0.10201427,99026.0,99005.0,0.02235499]
["bitfinex","BTCUSD",1732296394235,0.0758,99025.0,99005.0,0.06257077]
["bitfinex","BTCUSD",1732296394454,0.10201427,99024.0,99006.0,0.00625708]
["bitfinex","BTCUSD",1732296394684,0.10201427,99024.0,98997.0,0.00671706]
["bitfinex","BTCUSD",1732296394909,0.10201427,99024.0,98998.0,0.00671706]
["bitfinex","BTCUSD",1732296395135,0.0758,99025.0,98999.0,0.00976871]
["bitfinex","BTCUSD",1732296395362,0.0488,99031.0,98999.0,0.00976871]
["bitfinex","BTCUSD",1732296395590,0.10201427,99030.0,98999.0,0.00976871]
["bitfinex","BTCUSD",1732296396034,0.20801427,99030.0,98999.0,0.00976871]
["bitfinex","BTCUSD",1732296396679,0.20801427,99030.0,99000.0,0.01483379]
["bitfinex","BTCUSD",1732296396943,0.10201427,99030.0,98998.0,0.00671706]
["bitfinex","BTCUSD",1732296397156,0.10201427,99030.0,98997.0,0.00671706]
["bitfinex","BTCUSD",1732296397383,0.10201427,99030.0,98998.0,0.00894171]
["bitfinex","BTCUSD",1732296397620,0.002,99021.0,98998.0,0.0412767]
["bitfinex","BTCUSD",1732296397842,0.10201427,99020.0,98998.0,0.03233499]
["bitfinex","BTCUSD",1732296398968,0.023,99018.0,98983.0,0.0017234]
["bitfinex","BTCUSD",1732296399183,0.023,99016.0,98983.0,0.0017234]
["bitfinex","BTCUSD",1732296399420,0.002,99007.0,98983.0,0.0017234]
["bitfinex","BTCUSD",1732296399633,0.10201427,99006.0,98983.0,0.0017234]
["bitfinex","BTCUSD",1732296401000,0.002,99000.0,98983.0,0.0017234]
["bitfinex","BTCUSD",1732296401244,0.10201427,98999.0,98983.0,0.0017234]
["bitfinex","BTCUSD",1732296402141,0.10201427,98999.0,98983.0,0.04218347]
["bitfinex","BTCUSD",1732296402597,0.10201427,98999.0,98983.0,0.0017234]
["bitfinex","BTCUSD",1732296403088,0.10201427,98999.0,98984.0,0.03089437]
["bitfinex","BTCUSD",1732296403338,0.10201427,98999.0,98983.0,0.0017234]
["bitfinex","BTCUSD",1732296404213,0.10201427,98999.0,98983.0,0.04324181]
["bitfinex","BTCUSD",1732296405591,0.002,98998.0,98983.0,0.04324181]
["bitfinex","BTCUSD",1732296405825,0.10201427,98997.0,98983.0,0.04324181]
["bitfinex","BTCUSD",1732296406319,0.10201427,98997.0,98983.0,0.0017234]
["bitfinex","BTCUSD",1732296407622,0.10301427,98997.0,98983.0,0.0017234]
["bitfinex","BTCUSD",1732296407837,0.10201427,98997.0,98983.0,0.0017234]
["bitfinex","BTCUSD",1732296408068,0.002,98986.0,98983.0,0.0017234]
["bitfinex","BTCUSD",1732296408281,0.10201427,98985.0,98983.0,0.0017234]
["bitfinex","BTCUSD",1732296408756,0.10201427,98985.0,98983.0,0.2223763]
["bitfinex","BTCUSD",1732296409678,0.10201427,98985.0,98983.0,0.0007987]
["bitfinex","BTCUSD",1732296410843,0.10201427,98985.0,98984.0,0.02675856]
["bitfinex","BTCUSD",1732296411092,0.10201427,98985.0,98983.0,0.0007987]
["bitfinex","BTCUSD",1732296411314,0.023,99004.0,98983.0,0.0007987]
["bitfinex","BTCUSD",1732296411542,0.023,99002.0,98991.0,0.22239985]
["bitfinex","BTCUSD",1732296411805,0.023,98999.0,98991.0,0.22239985]
["bitfinex","BTCUSD",1732296412033,0.023,98999.0,98990.0,0.22239985]
["bitfinex","BTCUSD",1732296412034,0.20801427,98998.0,98990.0,0.22239985]
["bitfinex","BTCUSD",1732296412256,0.20801427,98998.0,98991.0,0.22239985]
["bitfinex","BTCUSD",1732296412695,0.002,98994.0,98992.0,0.22239985]
["bitfinex","BTCUSD",1732296412936,0.023,98999.0,98992.0,0.22239985]
["bitfinex","BTCUSD",1732296412937,0.21001427,98993.0,98992.0,0.22239985]
["bitfinex","BTCUSD",1732296413152,0.002,98992.0,98991.0,0.22239985]
["bitfinex","BTCUSD",1732296413368,0.10201427,98992.0,98984.0,0.26678692]
["bitfinex","BTCUSD",1732296413586,0.10201427,98991.0,98985.0,0.26678692]
["bitfinex","BTCUSD",1732296414251,0.10201427,98991.0,98987.0,0.26678692]
["bitfinex","BTCUSD",1732296414736,0.10201427,98991.0,98988.0,0.26678692]
["bitfinex","BTCUSD",1732296415209,0.10201427,98991.0,98988.0,0.26704218]
["bitfinex","BTCUSD",1732296415425,0.10201427,98991.0,98990.0,0.26704218]
["bitfinex","BTCUSD",1732296415665,0.10201427,98991.0,98983.0,0.0007987]
["bitfinex","BTCUSD",1732296415666,0.10201427,98991.0,98983.0,0.39510318]
["bitfinex","BTCUSD",1732296415891,0.10201427,98991.0,98983.0,0.43646628]
["bitfinex","BTCUSD",1732296416132,0.10201427,98991.0,98983.0,0.39510318]
["bitfinex","BTCUSD",1732296416373,0.002,98990.0,98984.0,0.39430448]
["bitfinex","BTCUSD",1732296416592,0.10201427,98989.0,98984.0,0.39430448]
["bitfinex","BTCUSD",1732296416878,0.002,98987.0,98983.0,0.0007987]
["bitfinex","BTCUSD",1732296417108,0.10201427,98986.0,98983.0,0.0007987]
["bitfinex","BTCUSD",1732296418025,0.1262,99000.0,98984.0,0.02679036]
["bitfinex","BTCUSD",1732296418264,0.10201427,98999.0,98985.0,0.26710493]
["bitfinex","BTCUSD",1732296418476,0.10201427,98999.0,98986.0,0.29528014]
["bitfinex","BTCUSD",1732296418702,0.10201427,98999.0,98986.0,0.26710493]
["bitfinex","BTCUSD",1732296418937,0.10201427,98999.0,98985.0,0.26710493]
["bitfinex","BTCUSD",1732296420477,0.10201427,98999.0,98983.0,0.06592659]
["bitfinex","BTCUSD",1732296420478,0.10201427,98999.0,98989.0,0.26710493]
["bitfinex","BTCUSD",1732296420735,0.10201427,98999.0,98990.0,0.26710493]
["bitfinex","BTCUSD",1732296420981,0.0808,99010.0,98995.0,0.26710493]
["bitfinex","BTCUSD",1732296421245,0.0474,99012.0,98996.0,0.26710493]
["bitfinex","BTCUSD",1732296421246,0.10201427,99009.0,98996.0,0.26710493]
["bitfinex","BTCUSD",1732296422124,0.10201427,99009.0,98985.0,0.00725192]
["bitfinex","BTCUSD",1732296422125,0.10201427,99009.0,98994.0,0.26710493]
["bitfinex","BTCUSD",1732296422332,0.10201427,99009.0,98995.0,0.29381542]
["bitfinex","BTCUSD",1732296422545,0.10201427,99009.0,98996.0,0.26710493]
["bitfinex","BTCUSD",1732296422765,0.10201427,99009.0,98995.0,0.29381542]
["bitfinex","BTCUSD",1732296422979,0.10201427,99009.0,98995.0,0.26710493]
["bitfinex","BTCUSD",1732296423149,0.10201427,99009.0,98995.0,0.26710998]
["bitfinex","BTCUSD",1732296423544,0.10201427,99009.0,98996.0,0.26710998]
["bitfinex","BTCUSD",1732296423751,0.10201427,99009.0,98995.0,0.26710998]
["bitfinex","BTCUSD",1732296424168,0.002,99002.0,98995.0,0.26710998]
["bitfinex","BTCUSD",1732296424438,0.0754,98999.0,98994.0,0.26710998]
["bitfinex","BTCUSD",1732296424634,0.10401427,98998.0,98992.0,0.26710998]
["bitfinex","BTCUSD",1732296424998,0.10201427,98998.0,98991.0,0.26710998]
["bitfinex","BTCUSD",1732296425414,0.002,98997.0,98991.0,0.26710998]
["bitfinex","BTCUSD",1732296425621,0.002,98994.0,98989.0,0.26710998]
["bitfinex","BTCUSD",1732296425860,0.002,98992.0,98989.0,0.26710998]
["bitfinex","BTCUSD",1732296426068,0.14711427,98991.0,98988.0,0.26710998]
["bitfinex","BTCUSD",1732296426724,0.14711427,98991.0,98989.0,0.26710998]
["bitfinex","BTCUSD",1732296426935,0.14711427,98991.0,98983.0,0.0257987]
["bitfinex","BTCUSD",1732296427417,0.14711427,98991.0,98990.0,0.39452726]
["bitfinex","BTCUSD",1732296427619,0.14711427,98991.0,98983.0,0.0257987]
["bitfinex","BTCUSD",1732296429037,0.0469,99003.0,98983.0,0.06620285]
["bitfinex","BTCUSD",1732296429270,0.10201427,98998.0,98983.0,0.38367074]
["bitfinex","BTCUSD",1732296429481,0.10201427,98998.0,98983.0,0.36670158]
["bitfinex","BTCUSD",1732296429703,0.10201427,98998.0,98985.0,0.30049873]
["bitfinex","BTCUSD",1732296429927,0.10201427,98998.0,98984.0,0.30049873]
["bitfinex","BTCUSD",1732296430559,0.10201427,98998.0,98983.0,0.0257987]
["bitfinex","BTCUSD",1732296430768,0.10201427,98998.0,98997.0,0.3943306]
["bitfinex","BTCUSD",1732296431622,0.10201427,98998.0,98983.0,0.0257987]
["bitfinex","BTCUSD",1732296431851,0.10201427,98998.0,98997.0,0.39437997]
["bitfinex","BTCUSD",1732296432069,0.10201427,98998.0,98983.0,0.0257987]
["bitfinex","BTCUSD",1732296432310,0.10201427,98998.0,98983.0,0.32629743]
["bitfinex","BTCUSD",1732296432518,0.10201427,98998.0,98983.0,0.0257987]
["bitfinex","BTCUSD",1732296432772,0.10201427,98998.0,98984.0,0.03191199]
["bitfinex","BTCUSD",1732296433195,0.10201427,98998.0,98983.0,0.06637649]
["bitfinex","BTCUSD",1732296433398,0.10201427,98998.0,98983.0,0.0257987]
["bitfinex","BTCUSD",1732296433672,0.0469,99014.0,98983.0,0.0257987]
["bitfinex","BTCUSD",1732296433673,0.0469,99014.0,98994.0,0.39445741]
["bitfinex","BTCUSD",1732296433877,0.10201427,99013.0,99008.0,0.26710026]
["bitfinex","BTCUSD",1732296434081,0.10201427,99013.0,99009.0,0.26710026]
["bitfinex","BTCUSD",1732296434519,0.10201427,99013.0,99012.0,0.26710026]
["bitfinex","BTCUSD",1732296434736,0.10201427,99013.0,99004.0,0.39445741]
["bitfinex","BTCUSD",1732296435371,0.0786,99019.0,99005.0,0.39445741]
["bitfinex","BTCUSD",1732296435576,0.0786,99019.0,99016.0,0.26708233]
["bitfinex","BTCUSD",1732296435577,0.10201427,99018.0,99016.0,0.26708233]
["bitfinex","BTCUSD",1732296436459,0.10201427,99018.0,99006.0,0.04011745]
["bitfinex","BTCUSD",1732296436682,0.10201427,99018.0,99006.0,0.43457486]
["bitfinex","BTCUSD",1732296436894,0.023,99014.0,99005.0,0.39445741]
["bitfinex","BTCUSD",1732296437110,0.14761427,99013.0,99006.0,0.26722149]
["bitfinex","BTCUSD",1732296437328,0.14761427,99013.0,99005.0,0.26720777]
["bitfinex","BTCUSD",1732296437543,0.14761427,99013.0,98983.0,0.0257987]
["bitfinex","BTCUSD",1732296437544,0.14761427,99013.0,99003.0,0.26720777]
["bitfinex","BTCUSD",1732296437759,0.002,99005.0,99004.0,0.26720777]
["bitfinex","BTCUSD",1732296437977,0.10401427,99005.0,99004.0,0.26720777]
["bitfinex","BTCUSD",1732296438518,0.1015106,99005.0,98995.0,0.39454897]
["bitfinex","BTCUSD",1732296438735,0.1015106,99005.0,98996.0,0.0394549]
["bitfinex","BTCUSD",1732296439139,0.1015106,99005.0,98995.0,0.39454897]
["bitfinex","BTCUSD",1732296439572,0.1015106,99005.0,98993.0,0.03992727]
["bitfinex","BTCUSD",1732296439573,0.0827,99004.0,98996.0,0.39454897]
["bitfinex","BTCUSD",1732296439782,0.10201427,99003.0,98995.0,0.39454897]
["bitfinex","BTCUSD",1732296440596,0.10201427,99003.0,98996.0,0.39454897]
["bitfinex","BTCUSD",1732296440919,0.10201427,99003.0,98991.0,0.26954897]
["bitfinex","BTCUSD",1732296441416,0.10201427,99003.0,98984.0,0.0017238]
["bitfinex","BTCUSD",1732296442097,0.0494,99002.0,98984.0,0.0017238]
["bitfinex","BTCUSD",1732296442322,0.10201427,99001.0,98984.0,0.0017238]
["bitfinex","BTCUSD",1732296446036,0.10201427,99001.0,99000.0,0.39558948]
["bitfinex","BTCUSD",1732296446259,0.10201427,99001.0,98984.0,0.0017238]
["bitfinex","BTCUSD",1732296446892,0.10201427,99001.0,99000.0,0.3956223]
["bitfinex","BTCUSD",1732296447328,0.10201427,99001.0,98999.0,0.3956223]
["bitfinex","BTCUSD",1732296450518,0.10201427,99001.0,98996.0,0.3956223]
["bitfinex","BTCUSD",1732296450759,0.10201427,99001.0,98992.0,0.3956223]
["bitfinex","BTCUSD",1732296450981,0.10201427,99001.0,98985.0,0.30060874]
["bitfinex","BTCUSD",1732296451687,0.10201427,99001.0,99000.0,0.39589339]
["bitfinex","BTCUSD",1732296451908,0.10201427,99001.0,99000.0,0.39589184]
["bitfinex","BTCUSD",1732296452126,0.10201427,99001.0,98984.0,0.0017238]
["bitfinex","BTCUSD",1732296452127,0.10201427,99001.0,98998.0,0.0017236]
["bitfinex","BTCUSD",1732296452401,0.10201427,99001.0,98998.0,0.39763496]
["bitfinex","BTCUSD",1732296452873,0.0494,99002.0,98998.0,0.39763496]
["bitfinex","BTCUSD",1732296452874,0.20801427,98999.0,98998.0,0.0017236]
["bitfinex","BTCUSD",1732296454539,0.31021427,98999.0,98998.0,0.0017236]
["bitfinex","BTCUSD",1732296455882,0.28721427,98999.0,98998.0,0.0017236]
["bitfinex","BTCUSD",1732296456095,0.18121427,98999.0,98998.0,0.0017236]
["bitfinex","BTCUSD",1732296458362,0.28721427,98999.0,98998.0,0.04268383]
["bitfinex","BTCUSD",1732296458812,0.31021427,98999.0,98998.0,0.0017236]
["bitfinex","BTCUSD",1732296459488,0.31656956,98999.0,98998.0,0.0017236]
["bitfinex","BTCUSD",1732296460903,0.023,98995.0,98984.0,0.0017238]
["bitfinex","BTCUSD",1732296461152,0.106,98981.0,98965.0,0.26814809]
["bitfinex","BTCUSD",1732296461358,0.235,98965.0,98959.0,0.26814809]
["bitfinex","BTCUSD",1732296461583,0.106,98959.0,98957.0,0.26814809]
["bitfinex","BTCUSD",1732296461800,0.129,98965.0,98957.0,0.26814809]
["bitfinex","BTCUSD",1732296461801,0.10201427,98958.0,98957.0,0.26814809]
["bitfinex","BTCUSD",1732296462019,0.10201427,98958.0,98946.0,0.40262842]
["bitfinex","BTCUSD",1732296462020,0.10201427,98958.0,98948.0,0.39591136]
["bitfinex","BTCUSD",1732296462256,0.10201427,98958.0,98946.0,0.00671706]
["bitfinex","BTCUSD",1732296462257,0.10201427,98958.0,98952.0,0.39591136]
["bitfinex","BTCUSD",1732296462495,0.10201427,98958.0,98949.0,0.39591136]
["bitfinex","BTCUSD",1732296463001,0.10201427,98958.0,98950.0,0.39591136]
["bitfinex","BTCUSD",1732296463242,0.10201427,98958.0,98947.0,0.39591136]
["bitfinex","BTCUSD",1732296463487,0.10201427,98958.0,98956.0,0.26781286]
["bitfinex","BTCUSD",1732296463966,0.10201427,98958.0,98955.0,0.26781286]
["bitfinex","BTCUSD",1732296464188,0.10201427,98958.0,98956.0,0.26781286]
["bitfinex","BTCUSD",1732296464398,0.10201427,98958.0,98954.0,0.26781286]
["bitfinex","BTCUSD",1732296465491,0.10201427,98958.0,98953.0,0.26781286]
["bitfinex","BTCUSD",1732296465610,0.10201427,98958.0,98953.0,0.26774522]
["bitfinex","BTCUSD",1732296465828,0.10201427,98958.0,98945.0,0.26774538]
["bitfinex","BTCUSD",1732296466033,0.10180759,98958.0,98945.0,0.26774538]
["bitfinex","BTCUSD",1732296466477,0.10180759,98958.0,98945.0,0.04052021]
["bitfinex","BTCUSD",1732296466688,0.10180759,98958.0,98929.0,0.0017222]
["bitfinex","BTCUSD",1732296466933,0.10180759,98958.0,98932.0,0.0204308]
["bitfinex","BTCUSD",1732296467598,0.06216945,98958.0,98932.0,0.0204308]
["bitfinex","BTCUSD",1732296468962,0.06216945,98958.0,98934.0,0.2]
["bitfinex","BTCUSD",1732296469157,0.0829,98974.0,98935.0,0.2]
["bitfinex","BTCUSD",1732296469384,0.10201427,98973.0,98935.0,0.2]
["bitfinex","BTCUSD",1732296469595,0.10201427,98973.0,98935.0,0.23204208]
["bitfinex","BTCUSD",1732296470884,0.10201427,98973.0,98935.0,0.62700822]
["bitfinex","BTCUSD",1732296471289,0.10201427,98973.0,98935.0,0.39496614]
["bitfinex","BTCUSD",1732296471945,0.10201427,98973.0,98936.0,0.39496614]
["bitfinex","BTCUSD",1732296472159,0.10201427,98973.0,98940.0,0.39496614]
["bitfinex","BTCUSD",1732296472359,0.10201427,98973.0,98938.0,0.39496614]
["bitfinex","BTCUSD",1732296472527,0.10201427,98973.0,98953.0,0.26743593]
["bitfinex","BTCUSD",1732296472728,0.10201427,98973.0,98952.0,0.26743593]
["bitfinex","BTCUSD",1732296472928,0.10201427,98973.0,98951.0,0.26743593]
["bitfinex","BTCUSD",1732296473183,0.10201427,98973.0,98947.0,0.30000515]
["bitfinex","BTCUSD",1732296473371,0.10201427,98973.0,98947.0,0.03256922]
["bitfinex","BTCUSD",1732296473787,0.10201427,98973.0,98947.0,0.30000515]
["bitfinex","BTCUSD",1732296473996,0.10201427,98973.0,98949.0,0.26743593]
["bitfinex","BTCUSD",1732296474198,0.10201427,98973.0,98936.0,0.39496614]
["bitfinex","BTCUSD",1732296474199,0.10201427,98973.0,98950.0,0.26743593]
["bitfinex","BTCUSD",1732296475240,0.10201427,98973.0,98949.0,0.26741718]
["bitfinex","BTCUSD",1732296475460,0.10287647,98973.0,98949.0,0.26741718]
["bitfinex","BTCUSD",1732296475703,0.10287647,98973.0,98955.0,0.26741718]
["bitfinex","BTCUSD",1732296476164,0.10287647,98973.0,98945.0,0.39485818]
["bitfinex","BTCUSD",1732296476165,0.10287647,98973.0,98956.0,0.26741718]
["bitfinex","BTCUSD",1732296476589,0.10287647,98973.0,98955.0,0.26741718]
["bitfinex","BTCUSD",1732296477448,0.10287647,98973.0,98961.0,0.26741718]
["bitfinex","BTCUSD",1732296477893,0.10287647,98973.0,98959.0,0.39485818]
["bitfinex","BTCUSD",1732296478112,0.10287647,98973.0,98960.0,0.442424]
["bitfinex","BTCUSD",1732296478343,0.0008622,98973.0,98962.0,0.39485818]
["bitfinex","BTCUSD",1732296480095,0.0008622,98973.0,98959.0,0.39485818]
["bitfinex","BTCUSD",1732296480307,0.0008622,98973.0,98960.0,0.39485818]
["bitfinex","BTCUSD",1732296481379,0.10201427,98972.0,98961.0,0.39485818]
["bitfinex","BTCUSD",1732296482309,0.10201427,98972.0,98961.0,0.43675545]
["bitfinex","BTCUSD",1732296482510,0.10201427,98972.0,98963.0,0.39485818]
["bitfinex","BTCUSD",1732296482946,0.10201427,98972.0,98965.0,0.39485818]
["bitfinex","BTCUSD",1732296483147,0.10201427,98972.0,98964.0,0.39485818]
["bitfinex","BTCUSD",1732296483368,0.10201427,98972.0,98965.0,0.39485818]
["bitfinex","BTCUSD",1732296484199,0.10201427,98972.0,98964.0,0.39485818]
["bitfinex","BTCUSD",1732296484639,0.10201427,98972.0,98965.0,0.39485818]
["bitfinex","BTCUSD",1732296485060,0.10201427,98972.0,98966.0,0.39485818]
["bitfinex","BTCUSD",1732296485289,0.10201427,98972.0,98965.0,0.39485818]
["bitfinex","BTCUSD",1732296486494,0.10201427,98972.0,98966.0,0.39485818]
["bitfinex","BTCUSD",1732296486700,0.10201427,98972.0,98971.0,0.26788986]
["bitfinex","BTCUSD",1732296487058,0.0469,98971.0,98969.0,0.26788986]
["bitfinex","BTCUSD",1732296487285,0.10201427,98970.0,98968.0,0.26788986]
["bitfinex","BTCUSD",1732296487496,0.10201427,98970.0,98969.0,0.26788986]
["bitfinex","BTCUSD",1732296488141,0.10201427,98970.0,98969.0,0.30051746]
["bitfinex","BTCUSD",1732296488559,0.10201427,98970.0,98969.0,0.03256922]
["bitfinex","BTCUSD",1732296491959,0.10201427,98970.0,98969.0,0.07401663]
["bitfinex","BTCUSD",1732296492180,0.10201427,98970.0,98963.0,0.26821659]
["bitfinex","BTCUSD",1732296492400,0.10201427,98970.0,98958.0,0.26993899]
["bitfinex","BTCUSD",1732296492630,0.0818,98969.0,98963.0,0.26821659]
["bitfinex","BTCUSD",1732296492855,0.10201427,98968.0,98959.0,0.26824701]
["bitfinex","BTCUSD",1732296493067,0.0485,98967.0,98958.0,0.0017224]
["bitfinex","BTCUSD",1732296493292,0.10201427,98959.0,98958.0,0.0017224]
["bitfinex","BTCUSD",1732296493519,0.17991427,98959.0,98958.0,0.0017224]
["bitfinex","BTCUSD",1732296493743,0.22461427,98959.0,98958.0,0.0017224]
["bitfinex","BTCUSD",1732296494438,0.24761427,98959.0,98958.0,0.0017224]
["bitfinex","BTCUSD",1732296497577,0.22461427,98959.0,98958.0,0.0017224]
["bitfinex","BTCUSD",1732296497808,0.22461427,98959.0,98958.0,0.03577497]
["bitfinex","BTCUSD",1732296501820,0.10101427,98959.0,98958.0,0.03577497]
["bitfinex","BTCUSD",1732296503176,0.10101427,98959.0,98958.0,0.0017224]
["bitfinex","BTCUSD",1732296503692,0.22531427,98959.0,98958.0,0.0017224]
["bitfinex","BTCUSD",1732296505324,0.55431427,98959.0,98958.0,0.0017224]
["bitfinex","BTCUSD",1732296506630,0.35431427,98959.0,98958.0,0.0017224]
["bitfinex","BTCUSD",1732296506814,0.55431427,98959.0,98958.0,0.0017224]
["bitfinex","BTCUSD",1732296512208,0.35431427,98959.0,98958.0,0.0017224]
["bitfinex","BTCUSD",1732296513351,0.35431427,98959.0,98958.0,0.03307065]
["bitfinex","BTCUSD",1732296513575,0.35517547,98959.0,98958.0,0.0017224]
["bitfinex","BTCUSD",1732296518717,0.106,98957.0,98940.0,0.11408864]
["bitfinex","BTCUSD",1732296518926,0.20801427,98941.0,98940.0,0.11408864]
["bitfinex","BTCUSD",1732296519183,0.20801427,98941.0,98937.0,0.04045775]
["bitfinex","BTCUSD",1732296519407,0.10201427,98938.0,98931.0,0.11909104]
["bitfinex","BTCUSD",1732296519621,0.10201427,98938.0,98932.0,0.01216742]
["bitfinex","BTCUSD",1732296519852,0.10201427,98938.0,98931.0,0.23645728]
["bitfinex","BTCUSD",1732296521164,0.1481612,98959.0,98931.0,0.23645728]
["bitfinex","BTCUSD",1732296521165,0.10201427,98932.0,98931.0,0.11909104]
["bitfinex","BTCUSD",1732296521374,0.10201427,98932.0,98931.0,0.0017248]
["bitfinex","BTCUSD",1732296522926,0.10101427,98932.0,98931.0,0.0017248]
["bitfinex","BTCUSD",1732296524761,0.10101427,98932.0,98926.0,0.02602205]
["bitfinex","BTCUSD",1732296524996,0.10101427,98932.0,98922.0,0.23645488]
["bitfinex","BTCUSD",1732296525222,0.10101427,98932.0,98922.0,0.27825042]
["bitfinex","BTCUSD",1732296525480,0.22991427,98923.0,98922.0,0.02955525]
["bitfinex","BTCUSD",1732296525717,0.22991427,98923.0,98905.0,0.0017212]
["bitfinex","BTCUSD",1732296525718,0.106,98917.0,98905.0,0.0017212]
["bitfinex","BTCUSD",1732296525956,0.20801427,98914.0,98907.0,0.11736624]
["bitfinex","BTCUSD",1732296526188,0.23101427,98914.0,98907.0,0.11736624]
["bitfinex","BTCUSD",1732296526438,0.23101427,98914.0,98855.0,0.0822]
["bitfinex","BTCUSD",1732296526439,0.1279,98913.0,98855.0,0.0822]
["bitfinex","BTCUSD",1732296526650,0.52216624,98950.0,98880.0,0.11736624]
["bitfinex","BTCUSD",1732296526651,0.35891427,98900.0,98880.0,0.11736624]
["bitfinex","BTCUSD",1732296526870,0.35891427,98900.0,98890.0,0.11736624]
["bitfinex","BTCUSD",1732296528227,0.55891427,98900.0,98890.0,0.11736624]
["bitfinex","BTCUSD",1732296528680,0.55891427,98900.0,98859.0,0.0017226]
["bitfinex","BTCUSD",1732296528681,0.55891427,98900.0,98880.0,0.11736624]
["bitfinex","BTCUSD",1732296529989,0.55891427,98900.0,98870.0,0.11736624]
["bitfinex","BTCUSD",1732296530214,0.55891427,98900.0,98876.0,0.0404815]
["bitfinex","BTCUSD",1732296530424,0.55891427,98900.0,98880.0,0.11736624]
["bitfinex","BTCUSD",1732296530844,0.55891427,98900.0,98870.0,0.11736624]
["bitfinex","BTCUSD",1732296531058,0.55891427,98900.0,98880.0,0.11736624]
["bitfinex","BTCUSD",1732296531302,0.55891427,98900.0,98875.0,0.04167434]
["bitfinex","BTCUSD",1732296531516,0.55891427,98900.0,98880.0,0.11736624]
["bitfinex","BTCUSD",1732296531743,0.55891427,98900.0,98859.0,0.0017226]
["bitfinex","BTCUSD",1732296531966,0.55891427,98900.0,98870.0,0.11736624]
["bitfinex","BTCUSD",1732296532182,0.55891427,98900.0,98870.0,0.04107232]
["bitfinex","BTCUSD",1732296532395,0.55891427,98900.0,98870.0,0.15843856]
["bitfinex","BTCUSD",1732296532605,0.55891427,98900.0,98870.0,0.11736624]
["bitfinex","BTCUSD",1732296534200,0.106,98882.0,98859.0,0.0017226]
["bitfinex","BTCUSD",1732296534441,0.10201427,98863.0,98859.0,0.0017226]
["bitfinex","BTCUSD",1732296536969,0.10201427,98863.0,98850.0,0.10974716]
["bitfinex","BTCUSD",1732296537193,0.10201427,98855.0,98853.0,0.11736624]
["bitfinex","BTCUSD",1732296537400,0.10201427,98855.0,98845.0,0.11736624]
["bitfinex","BTCUSD",1732296537832,0.10201427,98853.0,98845.0,0.11736624]
["bitfinex","BTCUSD",1732296538053,0.10201427,98852.0,98845.0,0.11736624]
["bitfinex","BTCUSD",1732296538763,0.10201427,98852.0,98846.0,0.01173662]
["bitfinex","BTCUSD",1732296538975,0.10201427,98852.0,98845.0,0.11736624]
["bitfinex","BTCUSD",1732296539229,0.106,98886.0,98845.0,0.11736624]
["bitfinex","BTCUSD",1732296539230,0.10201427,98851.0,98850.0,0.2]
["bitfinex","BTCUSD",1732296539443,0.0758,98893.0,98854.0,0.2]
["bitfinex","BTCUSD",1732296539657,0.10201427,98875.0,98854.0,0.2]
["bitfinex","BTCUSD",1732296540972,0.10201427,98869.0,98865.0,0.11736624]
["bitfinex","BTCUSD",1732296542115,0.10201427,98869.0,98860.0,0.0785]
["bitfinex","BTCUSD",1732296542539,0.10201427,98869.0,98864.0,0.2]
["bitfinex","BTCUSD",1732296542753,0.10201427,98869.0,98865.0,0.0489]
["bitfinex","BTCUSD",1732296543261,0.10201427,98869.0,98865.0,0.0389]
["bitfinex","BTCUSD",1732296545293,0.10201427,98869.0,98859.0,0.22206352]
["bitfinex","BTCUSD",1732296545718,0.10201427,98869.0,98859.0,0.24426987]
["bitfinex","BTCUSD",1732296545957,0.10201427,98869.0,98859.0,0.23473248]
["bitfinex","BTCUSD",1732296547067,0.10201427,98869.0,98859.0,0.11736624]
["bitfinex","BTCUSD",1732296547551,0.10201427,98865.0,98859.0,0.11736624]
["bitfinex","BTCUSD",1732296547766,0.10201427,98865.0,98854.0,0.04149449]
["bitfinex","BTCUSD",1732296548214,0.10201427,98865.0,98850.0,0.23473248]
["bitfinex","BTCUSD",1732296548422,0.10201427,98865.0,98850.0,0.27510052]
["bitfinex","BTCUSD",1732296549492,0.10201427,98865.0,98850.0,0.31082057]
["bitfinex","BTCUSD",1732296549713,0.10201427,98865.0,98850.0,0.27510052]
["bitfinex","BTCUSD",1732296550377,0.10201427,98865.0,98850.0,0.27682472]
["bitfinex","BTCUSD",1732296551281,0.10201427,98865.0,98850.0,0.23645668]
["bitfinex","BTCUSD",1732296551947,0.06951427,98865.0,98850.0,0.23645668]
["bitfinex","BTCUSD",1732296552162,0.046,98869.0,98850.0,0.23645668]
["bitfinex","BTCUSD",1732296552163,0.10201427,98864.0,98850.0,0.23645668]
["bitfinex","BTCUSD",1732296552816,0.10201427,98864.0,98850.0,0.26010235]
["bitfinex","BTCUSD",1732296553024,0.10201427,98864.0,98850.0,0.23645668]
["bitfinex","BTCUSD",1732296554586,0.10201427,98863.0,98850.0,0.23645668]
["bitfinex","BTCUSD",1732296554806,0.10201427,98857.0,98850.0,0.23645668]
["bitfinex","BTCUSD",1732296555054,0.10201427,98857.0,98850.0,0.11909044]
["bitfinex","BTCUSD",1732296555503,0.10201427,98851.0,98850.0,0.11909044]
["bitfinex","BTCUSD",1732296555714,0.10201427,98851.0,98850.0,0.0017242]
["bitfinex","BTCUSD",1732296556792,0.08901427,98851.0,98850.0,0.0017242]
["bitfinex","BTCUSD",1732296557025,0.08901427,98851.0,98850.0,0.04356324]
["bitfinex","BTCUSD",1732296557475,0.08901427,98851.0,98850.0,0.0017242]
["bitfinex","BTCUSD",1732296558615,0.08901427,98851.0,98841.0,0.11736624]
["bitfinex","BTCUSD",1732296558831,0.08901427,98851.0,98842.0,0.01173662]
["bitfinex","BTCUSD",1732296559045,0.08901427,98851.0,98841.0,0.23473248]
["bitfinex","BTCUSD",1732296560837,0.0812621,98875.0,98841.0,0.23473248]
["bitfinex","BTCUSD",1732296561065,0.10201427,98874.0,98865.0,0.11736624]
["bitfinex","BTCUSD",1732296561307,0.10201427,98874.0,98865.0,0.23473248]
["bitfinex","BTCUSD",1732296561544,0.10201427,98874.0,98865.0,0.11736624]
["bitfinex","BTCUSD",1732296562959,0.10201427,98874.0,98865.0,0.15799018]
["bitfinex","BTCUSD",1732296565460,0.10201427,98874.0,98865.0,0.11736624]
["bitfinex","BTCUSD",1732296566624,0.10201427,98874.0,98866.0,0.01173662]
["bitfinex","BTCUSD",1732296566845,0.0008621,98875.0,98866.0,0.01173662]
["bitfinex","BTCUSD",1732296567069,0.13494605,98950.0,98866.0,0.01173662]
["bitfinex","BTCUSD",1732296567070,0.0815,98904.0,98883.0,0.11736624]
["bitfinex","BTCUSD",1732296567308,0.10201427,98903.0,98900.0,0.11736624]
["bitfinex","BTCUSD",1732296569203,0.10201427,98903.0,98893.0,0.23473248]
["bitfinex","BTCUSD",1732296569419,0.10201427,98903.0,98900.0,0.04017157]
["bitfinex","BTCUSD",1732296569654,0.10201427,98903.0,98893.0,0.23473248]
["bitfinex","BTCUSD",1732296569877,0.0459,98921.0,98894.0,0.02347325]
["bitfinex","BTCUSD",1732296570093,0.10201427,98920.0,98911.0,0.11736624]
["bitfinex","BTCUSD",1732296572609,0.0499617,98932.0,98911.0,0.11736624]
["bitfinex","BTCUSD",1732296572610,0.0008617,98932.0,98911.0,0.11736624]
["bitfinex","BTCUSD",1732296572871,0.0008623,98956.0,98922.0,0.23473248]
["bitfinex","BTCUSD",1732296573100,0.0008623,98956.0,98946.0,0.23473248]
["bitfinex","BTCUSD",1732296574045,0.10201427,98955.0,98946.0,0.23473248]
["bitfinex","BTCUSD",1732296574716,0.10201427,98955.0,98945.0,0.17595384]
["bitfinex","BTCUSD",1732296577471,0.10201427,98955.0,98945.0,0.21705742]
["bitfinex","BTCUSD",1732296577911,0.0008623,98956.0,98945.0,0.39301126]
["bitfinex","BTCUSD",1732296579312,0.0008623,98956.0,98946.0,0.078]
["bitfinex","BTCUSD",1732296579538,0.0008623,98956.0,98947.0,0.04729993]
["bitfinex","BTCUSD",1732296582321,0.0008623,98956.0,98948.0,0.00101051]
["bitfinex","BTCUSD",1732296582560,0.0008623,98956.0,98949.0,0.001988]
["bitfinex","BTCUSD",1732296582792,0.0008623,98956.0,98950.0,0.0010105]
["bitfinex","BTCUSD",1732296583003,0.0008623,98956.0,98951.0,0.0010105]
["bitfinex","BTCUSD",1732296583243,0.0008623,98956.0,98948.0,0.001988]
["bitfinex","BTCUSD",1732296583244,0.0008623,98956.0,98950.0,0.04802061]
["bitfinex","BTCUSD",1732296583464,0.0008623,98956.0,98951.0,0.00101049]
["bitfinex","BTCUSD",1732296583918,0.0008623,98956.0,98951.0,0.04809268]
["bitfinex","BTCUSD",1732296584151,0.0008623,98956.0,98952.0,0.10400227]
["bitfinex","BTCUSD",1732296584380,0.0008623,98956.0,98955.0,0.001988]
["bitfinex","BTCUSD",1732296584593,0.0008623,98956.0,98955.0,0.10501261]
["bitfinex","BTCUSD",1732296585465,0.0008623,98956.0,98955.0,0.43491261]
["bitfinex","BTCUSD",1732296585743,0.0008623,98956.0,98955.0,0.4822028]
["bitfinex","BTCUSD",1732296585958,0.00034303,98972.0,98969.0,0.001988]
["bitfinex","BTCUSD",1732296586167,0.00034303,98972.0,98970.0,0.00101028]
["bitfinex","BTCUSD",1732296586823,0.0008623,99019.0,98970.0,0.10302455]
["bitfinex","BTCUSD",1732296587076,0.23111427,99017.0,99008.0,0.17595384]
["bitfinex","BTCUSD",1732296587291,0.23111427,99017.0,99009.0,0.01759538]
["bitfinex","BTCUSD",1732296587292,0.18231427,99017.0,99009.0,0.01759538]
["bitfinex","BTCUSD",1732296587726,0.18231427,99017.0,99008.0,0.17595384]
["bitfinex","BTCUSD",1732296589499,0.18231427,99017.0,99008.0,0.2160752]
["bitfinex","BTCUSD",1732296589744,0.00441244,99016.0,99008.0,0.2160752]
["bitfinex","BTCUSD",1732296589973,0.10201427,99015.0,99008.0,0.2160752]
["bitfinex","BTCUSD",1732296590428,0.00441241,99014.0,99008.0,0.2160752]
["bitfinex","BTCUSD",1732296590651,0.10201427,99013.0,99008.0,0.2160752]
["bitfinex","BTCUSD",1732296591349,0.10201427,99013.0,99008.0,0.17595384]
["bitfinex","BTCUSD",1732296594257,0.00060005,99012.0,99008.0,0.17595384]
["bitfinex","BTCUSD",1732296595142,0.00380828,99014.0,99008.0,0.17595384]
["bitfinex","BTCUSD",1732296595368,0.0008619,99018.0,99008.0,0.17595384]
["bitfinex","BTCUSD",1732296595621,0.10201427,99017.0,99008.0,0.17595384]
["bitfinex","BTCUSD",1732296596110,0.00380423,99016.0,99008.0,0.17595384]
["bitfinex","BTCUSD",1732296596334,0.10201427,99015.0,99008.0,0.21782377]
["bitfinex","BTCUSD",1732296596549,0.00380828,99014.0,99008.0,0.21782377]
["bitfinex","BTCUSD",1732296596776,0.00060209,99013.0,99008.0,0.21782377]
["bitfinex","BTCUSD",1732296596992,0.00060209,99013.0,99008.0,0.04186993]
["bitfinex","BTCUSD",1732296597445,0.00060209,99013.0,99004.0,0.11713886]
["bitfinex","BTCUSD",1732296599650,0.10201427,99012.0,99004.0,0.11713886]
["bitfinex","BTCUSD",1732296599873,0.1058266,99012.0,99004.0,0.15799054]
["bitfinex","BTCUSD",1732296600127,0.078,99011.0,99004.0,0.15799054]
["bitfinex","BTCUSD",1732296600349,0.10201427,99010.0,99004.0,0.15799054]
["bitfinex","BTCUSD",1732296600570,0.0456,99009.0,99004.0,0.15799054]
["bitfinex","BTCUSD",1732296600803,0.10201427,99008.0,99004.0,0.15799054]
["bitfinex","BTCUSD",1732296601029,0.023,99003.0,99000.0,0.11713886]
["bitfinex","BTCUSD",1732296601270,0.023,99003.0,98993.0,0.11713886]
["bitfinex","BTCUSD",1732296601271,0.023,99000.0,98993.0,0.11713886]
["bitfinex","BTCUSD",1732296601611,0.10201427,98997.0,98993.0,0.11713886]
["bitfinex","BTCUSD",1732296601807,0.10201427,98997.0,98990.0,0.23427772]
["bitfinex","BTCUSD",1732296602756,0.10201427,98997.0,98987.0,0.23427772]
["bitfinex","BTCUSD",1732296605105,0.10201427,98997.0,98987.0,0.15867311]
["bitfinex","BTCUSD",1732296605355,0.10201427,98997.0,98988.0,0.01586731]
["bitfinex","BTCUSD",1732296605571,0.10201427,98997.0,98987.0,0.27581197]
["bitfinex","BTCUSD",1732296607666,0.10201427,98997.0,98987.0,0.15867311]
["bitfinex","BTCUSD",1732296607907,0.10201427,98997.0,98987.0,0.27581197]
["bitfinex","BTCUSD",1732296608363,0.10201427,98997.0,98987.0,0.15867311]
["bitfinex","BTCUSD",1732296609723,0.10201427,98997.0,98988.0,0.01586731]
["bitfinex","BTCUSD",1732296610379,0.10201427,98997.0,98987.0,0.27581197]
["bitfinex","BTCUSD",1732296610625,0.0456,99002.0,98987.0,0.27581197]
["bitfinex","BTCUSD",1732296610881,0.11,99009.0,98988.0,0.0010101]
["bitfinex","BTCUSD",1732296611141,0.11,99009.0,98995.0,0.001988]
["bitfinex","BTCUSD",1732296611388,0.11,99009.0,98994.0,0.23427772]
["bitfinex","BTCUSD",1732296611882,0.0008611,98997.0,98994.0,0.23427772]
["bitfinex","BTCUSD",1732296612102,0.0008611,98997.0,98992.0,0.0792]
["bitfinex","BTCUSD",1732296613032,0.0008611,98997.0,98993.0,0.10201427]
["bitfinex","BTCUSD",1732296613257,0.0008611,98997.0,98996.0,0.001988]
["bitfinex","BTCUSD",1732296613518,0.11,99009.0,99005.0,0.001988]
["bitfinex","BTCUSD",1732296613755,0.11,99009.0,99005.0,0.10400227]
["bitfinex","BTCUSD",1732296613991,0.11,99009.0,99008.0,0.001988]
["bitfinex","BTCUSD",1732296614256,0.11,99009.0,99008.0,0.10400227]
["bitfinex","BTCUSD",1732296614499,0.11,99009.0,99008.0,0.13933348]
["bitfinex","BTCUSD",1732296614738,0.11,99009.0,99008.0,0.10400227]
["bitfinex","BTCUSD",1732296614983,0.11,99009.0,99008.0,0.17940227]
["bitfinex","BTCUSD",1732296615415,7.76620961,99041.0,99008.0,0.17940227]
["bitfinex","BTCUSD",1732296615416,7.68400961,99041.0,99018.0,0.001988]
["bitfinex","BTCUSD",1732296615679,7.68400961,99041.0,99029.0,0.001988]
["bitfinex","BTCUSD",1732296616149,7.68400961,99041.0,99021.0,0.23427772]
["bitfinex","BTCUSD",1732296616399,0.10287607,99031.0,99021.0,0.23427772]
["bitfinex","BTCUSD",1732296617978,0.10287607,99031.0,98996.0,0.0807]
["bitfinex","BTCUSD",1732296617979,0.10287607,99031.0,99004.0,0.2]
["bitfinex","BTCUSD",1732296618200,0.10287607,99031.0,99021.0,0.27582858]
["bitfinex","BTCUSD",1732296618426,0.10287607,99031.0,99021.0,0.23427772]
["bitfinex","BTCUSD",1732296619595,0.0008618,99031.0,99021.0,0.23427772]
["bitfinex","BTCUSD",1732296619814,0.0008618,99031.0,99022.0,0.00100975]
["bitfinex","BTCUSD",1732296620052,0.0008618,99031.0,99021.0,0.23427772]
["bitfinex","BTCUSD",1732296620302,0.0008618,99031.0,99026.0,0.001988]
["bitfinex","BTCUSD",1732296620749,0.0008618,99031.0,99025.0,0.001988]
["bitfinex","BTCUSD",1732296620965,0.0008618,99031.0,99022.0,0.02342777]
["bitfinex","BTCUSD",1732296621206,7.68400961,99041.0,99034.0,0.001988]
["bitfinex","BTCUSD",1732296621666,7.68400961,99041.0,99035.0,0.02362657]
["bitfinex","BTCUSD",1732296622155,7.68400961,99041.0,99040.0,0.001988]
["bitfinex","BTCUSD",1732296622379,7.68400961,99041.0,99039.0,0.001988]
["bitfinex","BTCUSD",1732296622611,7.68400961,99041.0,99037.0,0.001988]
["bitfinex","BTCUSD",1732296623087,7.68400961,99041.0,99036.0,0.02579043]
["bitfinex","BTCUSD",1732296624708,7.68400961,99041.0,99031.0,0.23427772]
["bitfinex","BTCUSD",1732296625168,7.68400961,99041.0,99031.0,0.27505539]
["bitfinex","BTCUSD",1732296625385,7.68400961,99041.0,99031.0,0.27470027]
["bitfinex","BTCUSD",1732296625611,0.10201427,99040.0,99031.0,0.27470027]
["bitfinex","BTCUSD",1732296629212,7.68400961,99041.0,99031.0,0.27470027]
["bitfinex","BTCUSD",1732296629452,7.68400961,99041.0,99032.0,0.02747003]
["bitfinex","BTCUSD",1732296632888,7.68400961,99041.0,99033.0,0.03151046]
["bitfinex","BTCUSD",1732296634079,7.68400961,99041.0,99031.0,0.15791653]
["bitfinex","BTCUSD",1732296634311,7.68393961,99041.0,99031.0,0.15791653]
["bitfinex","BTCUSD",1732296634758,0.10201427,99040.0,99031.0,0.15791653]
["bitfinex","BTCUSD",1732296634997,0.0788,99039.0,99031.0,0.15791653]
["bitfinex","BTCUSD",1732296635222,0.18081427,99039.0,99031.0,0.15791653]
["bitfinex","BTCUSD",1732296637030,0.10201427,99038.0,99031.0,0.04077767]
["bitfinex","BTCUSD",1732296637299,0.0453,99037.0,99031.0,0.04077767]
["bitfinex","BTCUSD",1732296637537,0.0453,99037.0,99028.0,0.11713886]
["bitfinex","BTCUSD",1732296637538,0.10201427,99036.0,99028.0,0.11713886]
["bitfinex","BTCUSD",1732296638202,0.10201427,99036.0,99028.0,0.14056663]
["bitfinex","BTCUSD",1732296638431,0.10201427,99036.0,99028.0,0.11713886]
["bitfinex","BTCUSD",1732296639803,0.10201427,99036.0,99028.0,0.11620026]
["bitfinex","BTCUSD",1732296640017,0.10201427,99036.0,99027.0,0.11713886]
["bitfinex","BTCUSD",1732296641288,0.10201427,99036.0,99027.0,0.15805754]
["bitfinex","BTCUSD",1732296643281,0.10201427,99036.0,99027.0,0.11713886]
["bitfinex","BTCUSD",1732296648993,0.10201427,99036.0,99027.0,0.11886126]
["bitfinex","BTCUSD",1732296649884,0.10201427,99035.0,99027.0,0.11886126]
["bitfinex","BTCUSD",1732296650121,0.10201427,99035.0,99027.0,0.0017224]
["bitfinex","BTCUSD",1732296651240,0.0453,99037.0,99027.0,0.0017224]
["bitfinex","BTCUSD",1732296651241,0.10201427,99033.0,99027.0,0.0017224]
["bitfinex","BTCUSD",1732296651886,0.106,99032.0,99027.0,0.0017224]
["bitfinex","BTCUSD",1732296652093,0.10201427,99031.0,99027.0,0.0017224]
["bitfinex","BTCUSD",1732296652875,0.0496,99029.0,99027.0,0.0017224]
["bitfinex","BTCUSD",1732296652976,0.18241427,99028.0,99027.0,0.0017224]
["bitfinex","BTCUSD",1732296653231,0.20541427,99028.0,99027.0,0.0017224]
["bitfinex","BTCUSD",1732296656182,0.1533,99026.0,99019.0,0.0017226]
["bitfinex","BTCUSD",1732296656408,0.25531427,99020.0,99019.0,0.0017226]
["bitfinex","BTCUSD",1732296656850,0.0818,99010.0,99000.0,0.63936586]
["bitfinex","BTCUSD",1732296657089,0.023,99014.0,99000.0,0.63936586]
["bitfinex","BTCUSD",1732296657090,0.20681427,99001.0,99000.0,0.63936586]
["bitfinex","BTCUSD",1732296657311,0.25531427,99001.0,99000.0,0.522227]
["bitfinex","BTCUSD",1732296659620,0.23231427,99001.0,99000.0,0.522227]
["bitfinex","BTCUSD",1732296661215,0.25531427,99001.0,99000.0,0.522227]
["bitfinex","BTCUSD",1732296661882,0.25531427,99001.0,99000.0,0.5239496]
["bitfinex","BTCUSD",1732296662328,0.45531427,99001.0,99000.0,0.4458496]
["bitfinex","BTCUSD",1732296662560,0.223,98991.0,98970.0,0.11713886]
["bitfinex","BTCUSD",1732296662787,0.023,98983.0,98970.0,0.11713886]
["bitfinex","BTCUSD",1732296663018,0.10201427,98971.0,98960.0,0.11713886]
["bitfinex","BTCUSD",1732296663274,0.10201427,98963.0,98960.0,0.11713886]
["bitfinex","BTCUSD",1732296663505,0.18091427,98962.0,98955.0,0.0017222]
["bitfinex","BTCUSD",1732296664401,0.10201427,98962.0,98955.0,0.01360831]
["bitfinex","BTCUSD",1732296664833,0.10201427,98962.0,98955.0,0.0017222]
["bitfinex","BTCUSD",1732296667314,0.12501427,98956.0,98955.0,0.0017222]
["bitfinex","BTCUSD",1732296667538,0.20711427,98956.0,98955.0,0.0017222]
["bitfinex","BTCUSD",1732296668494,0.40711427,98956.0,98955.0,0.0017222]
["bitfinex","BTCUSD",1732296668721,0.45691427,98956.0,98955.0,0.0017222]
["bitfinex","BTCUSD",1732296668966,0.2,98936.0,98927.0,0.0017214]
["bitfinex","BTCUSD",1732296669201,0.32501427,98928.0,98927.0,0.0017214]
["bitfinex","BTCUSD",1732296669640,0.40161427,98928.0,98927.0,0.0017214]
["bitfinex","BTCUSD",1732296670114,0.40161427,98928.0,98910.0,0.11713886]
["bitfinex","BTCUSD",1732296670115,0.023,98922.0,98910.0,0.11713886]
["bitfinex","BTCUSD",1732296670334,0.10201427,98911.0,98910.0,0.11713886]
["bitfinex","BTCUSD",1732296670555,0.10201427,98911.0,98901.0,0.11713886]
["bitfinex","BTCUSD",1732296670765,0.10201427,98909.0,98900.0,0.17616202]
["bitfinex","BTCUSD",1732296671237,0.0766,98908.0,98900.0,0.17616202]
["bitfinex","BTCUSD",1732296671460,0.10201427,98907.0,98900.0,0.17512952]
["bitfinex","BTCUSD",1732296671913,0.10201427,98903.0,98890.0,0.17616202]
["bitfinex","BTCUSD",1732296672141,0.10201427,98903.0,98868.0,0.0458]
["bitfinex","BTCUSD",1732296672142,0.10201427,98898.0,98880.0,0.17616202]
["bitfinex","BTCUSD",1732296672381,0.10201427,98898.0,98856.0,0.0037104]
["bitfinex","BTCUSD",1732296672382,0.10201427,98895.0,98890.0,0.17616202]
["bitfinex","BTCUSD",1732296673085,0.10201427,98895.0,98880.0,0.35232404]
["bitfinex","BTCUSD",1732296673340,0.10201427,98895.0,98881.0,0.0352324]
["bitfinex","BTCUSD",1732296674508,0.10201427,98895.0,98880.0,0.39822404]
["bitfinex","BTCUSD",1732296675252,0.10201427,98895.0,98880.0,0.17616202]
["bitfinex","BTCUSD",1732296675489,0.10201427,98893.0,98880.0,0.17616202]
["bitfinex","BTCUSD",1732296676380,0.10201427,98893.0,98880.0,0.35232404]
["bitfinex","BTCUSD",1732296676609,0.10201427,98893.0,98881.0,0.0352324]
["bitfinex","BTCUSD",1732296679010,0.023,98916.0,98882.0,0.00101123]
["bitfinex","BTCUSD",1732296679252,0.10201427,98915.0,98907.0,0.17616202]
["bitfinex","BTCUSD",1732296682258,0.10201427,98915.0,98905.0,0.17616202]
["bitfinex","BTCUSD",1732296682551,0.0757,98945.0,98906.0,0.04921101]
["bitfinex","BTCUSD",1732296682784,0.10201427,98941.0,98930.0,0.17616202]
["bitfinex","BTCUSD",1732296683468,0.10201427,98931.0,98900.0,0.17616202]
["bitfinex","BTCUSD",1732296683688,0.2,98951.0,98920.0,0.17616202]
["bitfinex","BTCUSD",1732296683689,0.023,98923.0,98920.0,0.17616202]
["bitfinex","BTCUSD",1732296683940,0.023,98921.0,98920.0,0.17616202]
["bitfinex","BTCUSD",1732296684174,0.12501427,98921.0,98920.0,0.17616202]
["bitfinex","BTCUSD",1732296687612,0.12501427,98921.0,98911.0,0.17616202]
["bitfinex","BTCUSD",1732296687877,0.10201427,98920.0,98911.0,0.17616202]
["bitfinex","BTCUSD",1732296688109,0.10201427,98920.0,98910.0,0.17616202]
["bitfinex","BTCUSD",1732296689011,0.10201427,98920.0,98910.0,0.35232404]
["bitfinex","BTCUSD",1732296689223,0.10201427,98920.0,98910.0,0.17616202]
["bitfinex","BTCUSD",1732296689901,0.0805,98939.0,98911.0,0.1275]
["bitfinex","BTCUSD",1732296690115,0.10201427,98938.0,98929.0,0.17616202]
["bitfinex","BTCUSD",1732296691503,0.10201427,98938.0,98920.0,0.35232404]
["bitfinex","BTCUSD",1732296694002,0.10201427,98938.0,98923.0,0.001988]
["bitfinex","BTCUSD",1732296694262,0.0017248,98945.0,98924.0,0.00101077]
["bitfinex","BTCUSD",1732296694495,0.0017248,98945.0,98935.0,0.17616202]
["bitfinex","BTCUSD",1732296694711,0.0017248,98945.0,98936.0,0.0176162]
["bitfinex","BTCUSD",1732296695173,0.10201427,98944.0,98935.0,0.17616202]
["bitfinex","BTCUSD",1732296699039,0.0017248,98945.0,98936.0,0.0807]
["bitfinex","BTCUSD",1732296699568,0.0017248,98945.0,98937.0,0.00101057]
["bitfinex","BTCUSD",1732296699794,0.0017248,98945.0,98944.0,0.449188]
["bitfinex","BTCUSD",1732296700041,0.0017232,99001.0,98986.0,0.35232404]
["bitfinex","BTCUSD",1732296700288,0.10201427,98995.0,98986.0,0.35232404]
["bitfinex","BTCUSD",1732296700539,0.10201427,98995.0,98987.0,0.0354312]
["bitfinex","BTCUSD",1732296701488,0.10201427,98995.0,98986.0,0.17616202]
["bitfinex","BTCUSD",1732296703117,0.0017232,99001.0,98986.0,0.17616202]
["bitfinex","BTCUSD",1732296703351,0.0017232,99001.0,98991.0,0.001988]
["bitfinex","BTCUSD",1732296703587,0.0017232,99001.0,98992.0,0.00101006]
["bitfinex","BTCUSD",1732296703806,0.0017232,99001.0,98991.0,0.001988]
["bitfinex","BTCUSD",1732296704020,0.0017232,99001.0,98992.0,0.03644124]
["bitfinex","BTCUSD",1732296704238,0.0017232,99001.0,98985.0,0.17616202]
["bitfinex","BTCUSD",1732296704476,0.0017232,99001.0,98991.0,0.17616202]
["bitfinex","BTCUSD",1732296704712,0.0017232,99001.0,98996.0,0.001988]
["bitfinex","BTCUSD",1732296704928,0.0017232,99001.0,98995.0,0.001988]
["bitfinex","BTCUSD",1732296705159,0.0017232,99001.0,98991.0,0.17616202]
["bitfinex","BTCUSD",1732296705377,0.0017232,99001.0,98992.0,0.0266509]
["bitfinex","BTCUSD",1732296708089,0.0017232,99001.0,98991.0,0.17616202]
["bitfinex","BTCUSD",1732296709155,0.0017232,99001.0,98992.0,0.00101]
["bitfinex","BTCUSD",1732296709620,0.0017232,99001.0,99000.0,0.001988]
["bitfinex","BTCUSD",1732296709832,0.0017232,99001.0,99000.0,0.00299794]
["bitfinex","BTCUSD",1732296711926,0.0017232,99001.0,99000.0,0.30501221]
["bitfinex","BTCUSD",1732296712185,0.0017232,99001.0,99000.0,0.56674349]
["bitfinex","BTCUSD",1732296712857,0.0789613,99048.0,99006.0,0.4]
["bitfinex","BTCUSD",1732296713088,0.10201427,99040.0,99031.0,0.35232404]
["bitfinex","BTCUSD",1732296713333,0.10201427,99040.0,99032.0,0.02162744]
["bitfinex","BTCUSD",1732296714068,0.10201427,99040.0,99031.0,0.17616202]
["bitfinex","BTCUSD",1732296716144,0.10201427,99040.0,99031.0,0.21656934]
["bitfinex","BTCUSD",1732296716379,0.10201427,99040.0,99006.0,0.4]
["bitfinex","BTCUSD",1732296716598,0.10201427,99040.0,99030.0,0.17616202]
["bitfinex","BTCUSD",1732296716807,0.10201427,99040.0,99031.0,0.0176162]
["bitfinex","BTCUSD",1732296717495,0.0008613,99048.0,99031.0,0.0176162]
["bitfinex","BTCUSD",1732296717988,7.64243979,99041.0,99032.0,0.02808897]
["bitfinex","BTCUSD",1732296718202,7.63587834,99041.0,99032.0,0.02808897]
["bitfinex","BTCUSD",1732296718669,0.10201427,99040.0,99032.0,0.02808897]
["bitfinex","BTCUSD",1732296719361,0.10201427,99040.0,99032.0,0.06986569]
["bitfinex","BTCUSD",1732296719591,0.077,99039.0,99032.0,0.02808897]
["bitfinex","BTCUSD",1732296719875,0.10201427,99038.0,99032.0,0.02808897]
["bitfinex","BTCUSD",1732296720105,7.63587834,99041.0,99033.0,0.0204251]
["bitfinex","BTCUSD",1732296720338,7.73789261,99041.0,99033.0,0.0204251]
["bitfinex","BTCUSD",1732296721018,7.73789261,99041.0,99015.0,0.17067608]
["bitfinex","BTCUSD",1732296721269,7.73789261,99041.0,99031.0,0.17616202]
["bitfinex","BTCUSD",1732296721504,7.63587834,99041.0,99031.0,0.35232404]
["bitfinex","BTCUSD",1732296721950,7.63587834,99041.0,99031.0,0.17616202]
["bitfinex","BTCUSD",1732296722186,7.63587834,99041.0,99032.0,0.0254062]
["bitfinex","BTCUSD",1732296722681,7.63587834,99041.0,99031.0,0.17616202]
["bitfinex","BTCUSD",1732296722901,0.10201427,99040.0,99031.0,0.17616202]
["bitfinex","BTCUSD",1732296725215,0.023,99037.0,99031.0,0.17616202]
["bitfinex","BTCUSD",1732296725443,0.023,99035.0,99020.0,0.17616202]
["bitfinex","BTCUSD",1732296725684,0.10201427,99034.0,99020.0,0.17616202]
["bitfinex","BTCUSD",1732296725902,0.10201427,99034.0,99021.0,0.02019934]
["bitfinex","BTCUSD",1732296726139,0.10201427,99034.0,99020.0,0.17616202]
["bitfinex","BTCUSD",1732296726861,0.08465827,99034.0,99020.0,0.17616202]
["bitfinex","BTCUSD",1732296727087,0.08026011,99034.0,99020.0,0.17616202]
["bitfinex","BTCUSD",1732296728208,0.02932392,99025.0,99020.0,0.17616202]
["bitfinex","BTCUSD",1732296728468,0.0811,99023.0,99020.0,0.17616202]
["bitfinex","BTCUSD",1732296728688,0.0811,99023.0,99016.0,0.0008614]
["bitfinex","BTCUSD",1732296728689,0.02932392,99017.0,99016.0,0.0008614]
["bitfinex","BTCUSD",1732296728950,0.13133819,99017.0,99016.0,0.0008614]
["bitfinex","BTCUSD",1732296729172,0.13766848,99017.0,99016.0,0.0008614]
["bitfinex","BTCUSD",1732296730987,0.13767915,99017.0,99016.0,0.0008614]
["bitfinex","BTCUSD",1732296733231,0.22127915,99017.0,99016.0,0.0008614]
["bitfinex","BTCUSD",1732296733460,0.21927915,99017.0,99016.0,0.0008614]
["bitfinex","BTCUSD",1732296734127,0.21493819,99017.0,99016.0,0.0008614]
["bitfinex","BTCUSD",1732296734371,0.21293819,99017.0,99016.0,0.0008614]
["bitfinex","BTCUSD",1732296735259,0.21493819,99017.0,99016.0,0.0008614]
["bitfinex","BTCUSD",1732296735504,0.43793819,99017.0,99016.0,0.0008614]
["bitfinex","BTCUSD",1732296735738,0.49007972,99017.0,99016.0,0.0008614]
["bitfinex","BTCUSD",1732296736442,0.49007972,99017.0,98990.0,0.17575838]
["bitfinex","BTCUSD",1732296736443,0.03132392,98991.0,98990.0,0.17575838]
["bitfinex","BTCUSD",1732296736753,0.02345944,98989.0,98981.0,0.17575838]
["bitfinex","BTCUSD",1732296736974,0.18341427,98988.0,98981.0,0.17575838]
["bitfinex","BTCUSD",1732296739494,0.002,98982.0,98981.0,0.17575838]
["bitfinex","BTCUSD",1732296739722,0.002,98980.0,98979.0,0.04037373]
["bitfinex","BTCUSD",1732296739941,0.10201427,98980.0,98979.0,0.04037373]
["bitfinex","BTCUSD",1732296740164,0.10201427,98980.0,98979.0,0.02161321]
["bitfinex","BTCUSD",1732296740395,0.10201427,98980.0,98972.0,0.17575838]
["bitfinex","BTCUSD",1732296740625,0.0814,98988.0,98972.0,0.17575838]
["bitfinex","BTCUSD",1732296740626,0.10201427,98979.0,98972.0,0.17575838]
["bitfinex","BTCUSD",1732296747581,0.10201427,98979.0,98972.0,0.21695345]
["bitfinex","BTCUSD",1732296747793,0.10201427,98979.0,98972.0,0.23864879]
["bitfinex","BTCUSD",1732296748023,0.10201427,98979.0,98972.0,0.21695345]
["bitfinex","BTCUSD",1732296749701,0.10401427,98976.0,98972.0,0.21695345]
["bitfinex","BTCUSD",1732296749815,0.002,98972.0,98969.0,0.17575838]
["bitfinex","BTCUSD",1732296750039,0.002,98972.0,98960.0,0.13709819]
["bitfinex","BTCUSD",1732296750040,0.002,98965.0,98960.0,0.35151676]
["bitfinex","BTCUSD",1732296750254,0.002,98962.0,98960.0,0.17575838]
["bitfinex","BTCUSD",1732296750473,0.10201427,98961.0,98960.0,0.17575838]
["bitfinex","BTCUSD",1732296750692,0.10201427,98961.0,98960.0,0.04068931]
["bitfinex","BTCUSD",1732296750944,0.10201427,98961.0,98951.0,0.23455866]
["bitfinex","BTCUSD",1732296751823,0.10201427,98961.0,98951.0,0.25810073]
["bitfinex","BTCUSD",1732296752267,0.10201427,98961.0,98945.0,0.000862]
["bitfinex","BTCUSD",1732296752485,0.10201427,98961.0,98951.0,0.23455866]
["bitfinex","BTCUSD",1732296755034,0.02145944,98974.0,98951.0,0.23455866]
["bitfinex","BTCUSD",1732296755267,0.0774,98975.0,98945.0,0.000862]
["bitfinex","BTCUSD",1732296755268,0.02145944,98967.0,98964.0,0.23455866]
["bitfinex","BTCUSD",1732296755487,0.002,98993.0,98965.0,0.02345587]
["bitfinex","BTCUSD",1732296755698,0.002,98993.0,98957.0,0.31515866]
["bitfinex","BTCUSD",1732296755699,0.02145944,98984.0,98958.0,0.00101036]
["bitfinex","BTCUSD",1732296755937,0.10201427,98983.0,98958.0,0.00101036]
["bitfinex","BTCUSD",1732296757433,0.09776166,98983.0,98958.0,0.00101036]
["bitfinex","BTCUSD",1732296757675,0.09776166,98983.0,98973.0,0.11727933]
["bitfinex","BTCUSD",1732296757913,0.02145944,98978.0,98973.0,0.11727933]
["bitfinex","BTCUSD",1732296758130,0.10201427,98977.0,98973.0,0.11727933]
["bitfinex","BTCUSD",1732296761506,0.09955944,98971.0,98970.0,0.11727933]
["bitfinex","BTCUSD",1732296761731,0.09955944,98971.0,98951.0,0.0008617]
["bitfinex","BTCUSD",1732296761732,0.02145944,98965.0,98961.0,0.11727933]
["bitfinex","BTCUSD",1732296761949,0.10201427,98964.0,98961.0,0.11727933]
["bitfinex","BTCUSD",1732296762165,0.02145944,98962.0,98954.0,0.11727933]
["bitfinex","BTCUSD",1732296762378,0.10201427,98964.0,98954.0,0.11727933]
["bitfinex","BTCUSD",1732296762379,0.12347371,98961.0,98954.0,0.11727933]
["bitfinex","BTCUSD",1732296763275,0.12347371,98961.0,98955.0,0.0118141]
["bitfinex","BTCUSD",1732296763710,0.12347371,98961.0,98954.0,0.11727933]
["bitfinex","BTCUSD",1732296764794,0.0781,98971.0,98951.0,0.11814103]
["bitfinex","BTCUSD",1732296764795,0.12347371,98955.0,98951.0,0.11814103]
["bitfinex","BTCUSD",1732296765019,0.002,98952.0,98951.0,0.0008617]
["bitfinex","BTCUSD",1732296765230,0.10401427,98952.0,98951.0,0.0008617]
["bitfinex","BTCUSD",1732296765481,0.20497371,98952.0,98951.0,0.0008617]
["bitfinex","BTCUSD",1732296766123,0.20297371,98952.0,98951.0,0.0008617]
["bitfinex","BTCUSD",1732296767417,0.20497371,98952.0,98951.0,0.0008617]
["bitfinex","BTCUSD",1732296768992,0.20297371,98952.0,98951.0,0.0008617]
["bitfinex","BTCUSD",1732296769215,0.12347371,98952.0,98951.0,0.0008617]
["bitfinex","BTCUSD",1732296771249,0.12547371,98952.0,98951.0,0.0008617]
["bitfinex","BTCUSD",1732296772565,0.12347371,98952.0,98951.0,0.0008617]
["bitfinex","BTCUSD",1732296777877,0.12347371,98952.0,98940.0,0.23455866]
["bitfinex","BTCUSD",1732296777878,0.02145944,98947.0,98942.0,0.11727933]
["bitfinex","BTCUSD",1732296778092,0.10201427,98946.0,98942.0,0.11727933]
["bitfinex","BTCUSD",1732296778331,0.12347371,98946.0,98942.0,0.11727933]
["bitfinex","BTCUSD",1732296780533,0.12347371,98946.0,98942.0,0.1407352]
["bitfinex","BTCUSD",1732296780756,0.12347371,98946.0,98942.0,0.11727933]
["bitfinex","BTCUSD",1732296781417,0.11847371,98946.0,98942.0,0.11727933]
["bitfinex","BTCUSD",1732296782110,0.09701427,98946.0,98942.0,0.11727933]
["bitfinex","BTCUSD",1732296782325,0.02145944,98926.0,98924.0,0.26818747]
["bitfinex","BTCUSD",1732296782562,0.10201427,98925.0,98920.0,0.26818747]
["bitfinex","BTCUSD",1732296782772,0.10201427,98925.0,98910.0,0.28345866]
["bitfinex","BTCUSD",1732296782773,0.10201427,98925.0,98918.0,0.26818747]
["bitfinex","BTCUSD",1732296782993,0.10201427,98925.0,98917.0,0.0445757]
["bitfinex","BTCUSD",1732296783408,0.10201427,98925.0,98918.0,0.03136246]
["bitfinex","BTCUSD",1732296783615,0.10201427,98925.0,98917.0,0.0445757]
["bitfinex","BTCUSD",1732296784884,0.10201427,98925.0,98923.0,0.22370415]
["bitfinex","BTCUSD",1732296785323,0.10201427,98925.0,98924.0,0.22370415]
["bitfinex","BTCUSD",1732296786003,0.10201427,98925.0,98917.0,0.0008614]
["bitfinex","BTCUSD",1732296786226,0.02145944,98936.0,98918.0,0.34784516]
["bitfinex","BTCUSD",1732296786446,0.0017228,98946.0,98930.0,0.0497]
["bitfinex","BTCUSD",1732296786685,0.10201427,98945.0,98936.0,0.23455866]
["bitfinex","BTCUSD",1732296788734,0.10201427,98945.0,98936.0,0.23355866]
["bitfinex","BTCUSD",1732296790265,0.0017228,98946.0,98937.0,0.00101067]
["bitfinex","BTCUSD",1732296790476,0.10373707,98946.0,98938.0,0.10175693]
["bitfinex","BTCUSD",1732296790680,0.10373707,98946.0,98938.0,0.10276755]
["bitfinex","BTCUSD",1732296790887,0.10373707,98946.0,98938.0,0.10175693]
["bitfinex","BTCUSD",1732296791523,0.10201427,98945.0,98936.0,0.11727933]
["bitfinex","BTCUSD",1732296791724,0.10201427,98945.0,98936.0,0.23455866]
["bitfinex","BTCUSD",1732296793386,0.10201427,98945.0,98937.0,0.42812286]
["bitfinex","BTCUSD",1732296793590,0.10201427,98945.0,98938.0,0.06626815]
["bitfinex","BTCUSD",1732296793811,0.10201427,98945.0,98936.0,0.51363457]
["bitfinex","BTCUSD",1732296794033,0.10201427,98945.0,98936.0,0.51391293]
["bitfinex","BTCUSD",1732296794238,0.10201427,98945.0,98937.0,0.3966336]
["bitfinex","BTCUSD",1732296794414,0.10201427,98945.0,98935.0,0.11727933]
["bitfinex","BTCUSD",1732296794991,0.10201427,98945.0,98935.0,0.16867062]
["bitfinex","BTCUSD",1732296795211,0.10201427,98945.0,98935.0,0.28594995]
["bitfinex","BTCUSD",1732296795433,0.10201427,98945.0,98935.0,0.23455866]
["bitfinex","BTCUSD",1732296796503,0.10201427,98945.0,98935.0,0.11727933]
["bitfinex","BTCUSD",1732296796927,0.10201427,98945.0,98935.0,0.23455866]
["bitfinex","BTCUSD",1732296797162,0.10201427,98945.0,98935.0,0.63119226]
["bitfinex","BTCUSD",1732296797391,0.10201427,98945.0,98936.0,0.06311923]
["bitfinex","BTCUSD",1732296797612,0.10201427,98945.0,98936.0,0.06412992]
["bitfinex","BTCUSD",1732296797827,0.10201427,98945.0,98936.0,0.00101069]
["bitfinex","BTCUSD",1732296798244,0.10201427,98945.0,98936.0,0.00101065]
["bitfinex","BTCUSD",1732296798674,0.10201427,98945.0,98935.0,0.53672973]
["bitfinex","BTCUSD",1732296798880,0.10201427,98945.0,98936.0,0.05367297]
["bitfinex","BTCUSD",1732296799512,0.10201427,98945.0,98935.0,0.53759113]
["bitfinex","BTCUSD",1732296801254,0.10201427,98945.0,98936.0,0.30217107]
["bitfinex","BTCUSD",1732296801692,0.10201427,98945.0,98935.0,0.23542006]
["bitfinex","BTCUSD",1732296801693,0.10193273,98945.0,98935.0,0.53759113]
["bitfinex","BTCUSD",1732296801897,0.10193273,98945.0,98936.0,0.05375911]
["bitfinex","BTCUSD",1732296802336,0.10193273,98945.0,98936.0,0.35593018]
["bitfinex","BTCUSD",1732296802763,0.10193273,98945.0,98936.0,0.30217107]
["bitfinex","BTCUSD",1732296802972,0.02145944,98937.0,98935.0,0.0008614]
["bitfinex","BTCUSD",1732296803184,0.10201427,98936.0,98935.0,0.0008614]
["bitfinex","BTCUSD",1732296803402,0.1018141,98936.0,98935.0,0.0008614]
["bitfinex","BTCUSD",1732296803860,0.02145944,98931.0,98927.0,0.11727933]
["bitfinex","BTCUSD",1732296804065,0.10201427,98930.0,98927.0,0.11727933]
["bitfinex","BTCUSD",1732296804703,0.10201427,98930.0,98927.0,0.13169821]
["bitfinex","BTCUSD",1732296805123,0.10201427,98930.0,98917.0,0.0008614]
["bitfinex","BTCUSD",1732296805124,0.10201427,98930.0,98920.0,0.11727933]
["bitfinex","BTCUSD",1732296805563,0.02145944,98922.0,98920.0,0.11727933]
["bitfinex","BTCUSD",1732296805788,0.10201427,98921.0,98917.0,0.0008614]
["bitfinex","BTCUSD",1732296806005,1.87115579,98935.0,98917.0,0.0008614]
["bitfinex","BTCUSD",1732296806006,0.12347371,98918.0,98917.0,0.0008614]
["bitfinex","BTCUSD",1732296806216,0.12547371,98918.0,98917.0,0.0008614]
["bitfinex","BTCUSD",1732296806841,0.14847371,98918.0,98917.0,0.0008614]
["bitfinex","BTCUSD",1732296807309,0.22467371,98918.0,98917.0,0.27012266]
["bitfinex","BTCUSD",1732296807680,0.22467371,98918.0,98917.0,0.0008614]
["bitfinex","BTCUSD",1732296808137,0.42467371,98918.0,98917.0,0.0008614]
["bitfinex","BTCUSD",1732296808621,0.20167371,98918.0,98917.0,0.0008614]
["bitfinex","BTCUSD",1732296808842,0.19967371,98918.0,98917.0,0.27012266]
["bitfinex","BTCUSD",1732296809066,0.19967371,98918.0,98917.0,0.0008614]
["bitfinex","BTCUSD",1732296810137,0.12347371,98918.0,98917.0,0.0008614]
["bitfinex","BTCUSD",1732296810351,0.12347371,98918.0,98917.0,0.04079328]
["bitfinex","BTCUSD",1732296810564,0.10201427,98918.0,98917.0,0.0008614]
["bitfinex","BTCUSD",1732296810767,0.12347371,98918.0,98917.0,0.0008614]
["bitfinex","BTCUSD",1732296814133,0.12347371,98918.0,98917.0,0.26978684]
["bitfinex","BTCUSD",1732296814749,0.12347371,98918.0,98917.0,0.0008614]
["bitfinex","BTCUSD",1732296820040,0.27687371,98918.0,98917.0,0.0008614]
["bitfinex","BTCUSD",1732296820256,0.27887371,98918.0,98917.0,0.0008614]
["bitfinex","BTCUSD",1732296820666,0.47887371,98918.0,98917.0,0.0008614]
["bitfinex","BTCUSD",1732296821098,0.67887371,98918.0,98917.0,0.0008614]
["bitfinex","BTCUSD",1732296821805,0.67887371,98918.0,98900.0,0.0008624]
["bitfinex","BTCUSD",1732296821806,0.02345944,98901.0,98900.0,0.0008624]
["bitfinex","BTCUSD",1732296822028,0.02345944,98901.0,98888.0,0.08731532]
["bitfinex","BTCUSD",1732296822029,0.02345944,98889.0,98888.0,0.08731532]
["bitfinex","BTCUSD",1732296822254,0.02345944,98889.0,98882.0,0.0008614]
["bitfinex","BTCUSD",1732296822255,0.02145944,98883.0,98882.0,0.0008614]
["bitfinex","BTCUSD",1732296822450,0.12347371,98883.0,98882.0,0.0008614]
["bitfinex","BTCUSD",1732296825616,0.12347371,98883.0,98882.0,0.02163889]
["bitfinex","BTCUSD",1732296825839,0.10201427,98883.0,98882.0,0.0008614]
["bitfinex","BTCUSD",1732296826038,0.02145944,98886.0,98882.0,0.0008614]
["bitfinex","BTCUSD",1732296826246,0.002,98909.0,98882.0,0.0008614]
["bitfinex","BTCUSD",1732296826247,0.10201427,98884.0,98883.0,0.02077749]
["bitfinex","BTCUSD",1732296826706,0.10201427,98884.0,98882.0,0.0008614]
["bitfinex","BTCUSD",1732296827997,0.12347371,98884.0,98882.0,0.0008614]
["bitfinex","BTCUSD",1732296832660,0.10201427,98884.0,98882.0,0.0008614]
["bitfinex","BTCUSD",1732296832899,0.10201427,98884.0,98883.0,0.0297767]
["bitfinex","BTCUSD",1732296833997,0.12347371,98884.0,98883.0,0.0297767]
["bitfinex","BTCUSD",1732296834621,0.12347371,98884.0,98882.0,0.0008614]
["bitfinex","BTCUSD",1732296835717,0.12347371,98884.0,98883.0,0.0008618]
["bitfinex","BTCUSD",1732296840317,0.12345133,98884.0,98883.0,0.0008618]
["bitfinex","BTCUSD",1732296841614,0.20385133,98884.0,98883.0,0.0008618]
["bitfinex","BTCUSD",1732296843312,0.22685133,98884.0,98883.0,0.0008618]
["bitfinex","BTCUSD",1732296843965,0.47515133,98884.0,98883.0,0.0008618]
["bitfinex","BTCUSD",1732296844455,0.67515133,98884.0,98883.0,0.0008618]
["bitfinex","BTCUSD",1732296847624,0.42345944,98875.0,98874.0,0.1174317]
["bitfinex","BTCUSD",1732296847844,0.57385944,98874.0,98861.0,0.0017226]
["bitfinex","BTCUSD",1732296848079,0.68221636,98874.0,98861.0,0.0017226]
["bitfinex","BTCUSD",1732296849427,0.56645944,98862.0,98861.0,0.0017226]
["bitfinex","BTCUSD",1732296849635,0.66847371,98862.0,98861.0,0.0017226]
["bitfinex","BTCUSD",1732296849867,0.24645944,98838.0,98836.0,0.0008621]
["bitfinex","BTCUSD",1732296850075,0.62767371,98838.0,98836.0,0.0008621]
["bitfinex","BTCUSD",1732296850528,0.49965944,98829.0,98810.0,0.1174317]
["bitfinex","BTCUSD",1732296850743,0.62467371,98829.0,98810.0,0.1174317]
["bitfinex","BTCUSD",1732296850971,0.62467371,98829.0,98819.0,0.1174317]
["bitfinex","BTCUSD",1732296851635,0.63099719,98829.0,98819.0,0.1174317]
["bitfinex","BTCUSD",1732296851835,0.43099719,98829.0,98819.0,0.2348634]
["bitfinex","BTCUSD",1732296852064,0.62467371,98829.0,98819.0,0.1174317]
["bitfinex","BTCUSD",1732296852498,0.42467371,98829.0,98819.0,0.1174317]
["bitfinex","BTCUSD",1732296852923,0.62467371,98829.0,98819.0,0.2348634]
["bitfinex","BTCUSD",1732296854073,0.62467371,98829.0,98819.0,0.1174317]
["bitfinex","BTCUSD",1732296855246,0.62467371,98829.0,98819.0,0.2348634]
["bitfinex","BTCUSD",1732296856167,0.62467371,98829.0,98819.0,0.1174317]
["bitfinex","BTCUSD",1732296856858,0.62467371,98829.0,98819.0,0.2348634]
["bitfinex","BTCUSD",1732296857085,0.62467371,98829.0,98819.0,0.1174317]
["bitfinex","BTCUSD",1732296857781,0.62467371,98829.0,98819.0,0.2348634]
["bitfinex","BTCUSD",1732296857782,0.22461159,98829.0,98819.0,0.2348634]
["bitfinex","BTCUSD",1732296858009,0.20161159,98829.0,98819.0,0.2348634]
["bitfinex","BTCUSD",1732296858541,0.40161159,98829.0,98819.0,0.1174317]
["bitfinex","BTCUSD",1732296858766,0.60161159,98829.0,98800.0,0.13011352]
["bitfinex","BTCUSD",1732296859004,0.42339732,98819.0,98800.0,0.13011352]
["bitfinex","BTCUSD",1732296859242,0.42339732,98819.0,98800.0,0.01268182]
["bitfinex","BTCUSD",1732296859243,0.44639732,98814.0,98800.0,0.01268182]
["bitfinex","BTCUSD",1732296859481,0.44639732,98796.0,98780.0,0.1174317]
["bitfinex","BTCUSD",1732296859705,0.44639732,98796.0,98762.0,0.0008617]
["bitfinex","BTCUSD",1732296859706,0.55472084,98796.0,98790.0,0.1174317]
["bitfinex","BTCUSD",1732296859936,0.54841159,98796.0,98790.0,0.1174317]
["bitfinex","BTCUSD",1732296860188,0.54841159,98796.0,98780.0,0.1174317]
["bitfinex","BTCUSD",1732296860412,0.44639732,98785.0,98770.0,0.1174317]
["bitfinex","BTCUSD",1732296860649,0.54841159,98785.0,98770.0,0.1174317]
["bitfinex","BTCUSD",1732296862410,0.12341159,98785.0,98775.0,0.1174317]
["bitfinex","BTCUSD",1732296862617,0.2,98800.0,98775.0,0.1174317]
["bitfinex","BTCUSD",1732296862855,0.10201427,98791.0,98790.0,0.17657397]
["bitfinex","BTCUSD",1732296863075,0.002,98785.0,98781.0,0.17657397]
["bitfinex","BTCUSD",1732296863770,0.0823,98807.0,98784.0,0.01860527]
["bitfinex","BTCUSD",1732296863771,0.002,98787.0,98784.0,0.01860527]
["bitfinex","BTCUSD",1732296863998,0.002,98789.0,98784.0,0.01860527]
["bitfinex","BTCUSD",1732296864246,0.2,98796.0,98784.0,0.01860527]
["bitfinex","BTCUSD",1732296864247,0.10201427,98786.0,98784.0,0.0008617]
["bitfinex","BTCUSD",1732296864750,0.10201427,98785.0,98784.0,0.0008617]
["bitfinex","BTCUSD",1732296866382,0.32501427,98785.0,98784.0,0.0008617]
["bitfinex","BTCUSD",1732296866610,0.10201427,98785.0,98784.0,0.0008617]
["bitfinex","BTCUSD",1732296867063,0.10401427,98785.0,98784.0,0.0008617]
["bitfinex","BTCUSD",1732296869089,0.10201427,98785.0,98784.0,0.0008617]
["bitfinex","BTCUSD",1732296871778,0.10401427,98785.0,98784.0,0.0008617]
["bitfinex","BTCUSD",1732296872005,0.10201427,98785.0,98784.0,0.0008617]
["bitfinex","BTCUSD",1732296876841,0.2,98825.0,98784.0,0.0488617]
["bitfinex","BTCUSD",1732296877078,0.2,98825.0,98785.0,0.01252617]
["bitfinex","BTCUSD",1732296877079,0.10201427,98805.0,98785.0,0.01252617]
["bitfinex","BTCUSD",1732296877998,0.10201427,98805.0,98795.0,0.17657397]
["bitfinex","BTCUSD",1732296878663,0.0463,98836.0,98795.0,0.17657397]
["bitfinex","BTCUSD",1732296878664,0.0792,98841.0,98796.0,0.16425625]
["bitfinex","BTCUSD",1732296878891,0.10201427,98828.0,98819.0,0.17657397]
["bitfinex","BTCUSD",1732296879142,0.10201427,98828.0,98820.0,0.0176574]
["bitfinex","BTCUSD",1732296880971,0.10201427,98828.0,98821.0,0.0486]
["bitfinex","BTCUSD",1732296881876,0.002,98847.0,98837.0,0.35314794]
["bitfinex","BTCUSD",1732296882107,0.10201427,98846.0,98837.0,0.35314794]
["bitfinex","BTCUSD",1732296882328,0.10201427,98846.0,98837.0,0.17657397]
["bitfinex","BTCUSD",1732296882784,0.2,98879.0,98837.0,0.17657397]
["bitfinex","BTCUSD",1732296883020,0.10201427,98873.0,98869.0,0.17657397]
["bitfinex","BTCUSD",1732296883705,0.10201427,98873.0,98870.0,0.03364405]
["bitfinex","BTCUSD",1732296883960,0.10201427,98873.0,98871.0,0.0210218]
["bitfinex","BTCUSD",1732296884200,0.002,98887.0,98870.0,0.03364405]
["bitfinex","BTCUSD",1732296884471,0.10201427,98883.0,98874.0,0.35314794]
["bitfinex","BTCUSD",1732296884699,0.10201427,98883.0,98875.0,0.04341479]
["bitfinex","BTCUSD",1732296884932,0.2,98921.0,98875.0,0.04341479]
["bitfinex","BTCUSD",1732296885174,0.2,98921.0,98876.0,0.04775627]
["bitfinex","BTCUSD",1732296885175,0.002,98877.0,98876.0,0.04775627]
["bitfinex","BTCUSD",1732296885392,0.002,98887.0,98866.0,0.0486]
["bitfinex","BTCUSD",1732296885609,0.10201427,98889.0,98877.0,0.17657397]
["bitfinex","BTCUSD",1732296885610,0.002,98883.0,98877.0,0.17657397]
["bitfinex","BTCUSD",1732296885823,0.002,98884.0,98877.0,0.17657397]
["bitfinex","BTCUSD",1732296886055,0.002,98887.0,98877.0,0.17657397]
["bitfinex","BTCUSD",1732296886279,0.10201427,98886.0,98877.0,0.19423137]
["bitfinex","BTCUSD",1732296886701,0.002,98884.0,98877.0,0.17657397]
["bitfinex","BTCUSD",1732296886940,0.002,98881.0,98877.0,0.17657397]
["bitfinex","BTCUSD",1732296887156,0.002,98878.0,98877.0,0.17657397]
["bitfinex","BTCUSD",1732296887370,0.10401427,98878.0,98877.0,0.17657397]
["bitfinex","BTCUSD",1732296887587,0.10201427,98878.0,98877.0,0.0176574]
["bitfinex","BTCUSD",1732296887807,0.10201427,98878.0,98868.0,0.17657397]
["bitfinex","BTCUSD",1732296888037,0.10201427,98877.0,98868.0,0.17657397]
["bitfinex","BTCUSD",1732296888271,0.10201427,98877.0,98867.0,0.17657397]
["bitfinex","BTCUSD",1732296890136,0.002,98876.0,98867.0,0.17657397]
["bitfinex","BTCUSD",1732296890359,0.025,98868.0,98867.0,0.17657397]
["bitfinex","BTCUSD",1732296890579,0.025,98867.0,98858.0,0.17657397]
["bitfinex","BTCUSD",1732296890814,0.023,98865.0,98858.0,0.17657397]
["bitfinex","BTCUSD",1732296891035,0.023,98863.0,98858.0,0.17657397]
["bitfinex","BTCUSD",1732296891244,0.10201427,98862.0,98858.0,0.17657397]
["bitfinex","BTCUSD",1732296893485,0.10201427,98862.0,98852.0,0.17657397]
["bitfinex","BTCUSD",1732296893708,0.10201427,98862.0,98853.0,0.0223874]
["bitfinex","BTCUSD",1732296893915,0.10201427,98862.0,98852.0,0.17657397]
["bitfinex","BTCUSD",1732296895846,0.10201427,98862.0,98858.0,0.0008619]
["bitfinex","BTCUSD",1732296896556,0.023,98861.0,98858.0,0.0008619]
["bitfinex","BTCUSD",1732296896781,0.023,98859.0,98858.0,0.0008619]
["bitfinex","BTCUSD",1732296896998,0.12501427,98859.0,98858.0,0.0008619]
["bitfinex","BTCUSD",1732296897705,0.12501427,98859.0,98858.0,0.01774359]
["bitfinex","BTCUSD",1732296897918,0.12501427,98859.0,98849.0,0.17657397]
["bitfinex","BTCUSD",1732296898151,0.10201427,98858.0,98852.0,0.0116]
["bitfinex","BTCUSD",1732296898607,0.10201427,98858.0,98853.0,0.02434002]
["bitfinex","BTCUSD",1732296903246,0.10201427,98854.0,98852.0,0.0116]
["bitfinex","BTCUSD",1732296903462,0.12701427,98853.0,98852.0,0.0116]
["bitfinex","BTCUSD",1732296903924,0.52701427,98853.0,98852.0,0.0116]
["bitfinex","BTCUSD",1732296904148,0.025,98831.0,98830.0,0.11752044]
["bitfinex","BTCUSD",1732296904367,0.025,98827.0,98820.0,0.23504088]
["bitfinex","BTCUSD",1732296904590,0.10201427,98826.0,98820.0,0.23504088]
["bitfinex","BTCUSD",1732296904825,0.023,98825.0,98820.0,0.23504088]
["bitfinex","BTCUSD",1732296905046,0.10201427,98824.0,98820.0,0.23504088]
["bitfinex","BTCUSD",1732296905256,0.10201427,98824.0,98821.0,0.0342332]
["bitfinex","BTCUSD",1732296906369,0.10201427,98824.0,98820.0,0.23504088]
["bitfinex","BTCUSD",1732296906821,0.10201427,98824.0,98821.0,0.0342332]
["bitfinex","BTCUSD",1732296907034,0.002,98846.0,98821.0,0.0342332]
["bitfinex","BTCUSD",1732296907256,0.023,98844.0,98822.0,0.02692741]
["bitfinex","BTCUSD",1732296907542,0.023,98842.0,98836.0,0.17634273]
["bitfinex","BTCUSD",1732296907758,0.023,98840.0,98837.0,0.0342332]
["bitfinex","BTCUSD",1732296907973,0.023,98842.0,98837.0,0.0342332]
["bitfinex","BTCUSD",1732296907974,0.10201427,98839.0,98837.0,0.0342332]
["bitfinex","BTCUSD",1732296908195,0.023,98838.0,98837.0,0.0342332]
["bitfinex","BTCUSD",1732296908420,0.12501427,98838.0,98837.0,0.0342332]
["bitfinex","BTCUSD",1732296910167,0.023,98850.0,98837.0,0.0342332]
["bitfinex","BTCUSD",1732296910406,0.002,98845.0,98837.0,0.0342332]
["bitfinex","BTCUSD",1732296910612,0.10201427,98844.0,98837.0,0.0342332]
["bitfinex","BTCUSD",1732296913082,0.10201427,98844.0,98838.0,0.05003357]
["bitfinex","BTCUSD",1732296913301,0.0497,98868.0,98838.0,0.02897598]
["bitfinex","BTCUSD",1732296913302,0.1292,98868.0,98838.0,0.02897598]
["bitfinex","BTCUSD",1732296913540,0.002,98861.0,98858.0,0.17634273]
["bitfinex","BTCUSD",1732296913784,0.10201427,98860.0,98858.0,0.17634273]
["bitfinex","BTCUSD",1732296913999,0.002,98859.0,98858.0,0.17634273]
["bitfinex","BTCUSD",1732296914214,0.002,98859.0,98856.0,0.02918746]
["bitfinex","BTCUSD",1732296914215,0.10201427,98859.0,98856.0,0.02918746]
["bitfinex","BTCUSD",1732296914429,0.002,98866.0,98858.0,0.02918746]
["bitfinex","BTCUSD",1732296914647,0.023,98864.0,98858.0,0.02918746]
["bitfinex","BTCUSD",1732296914871,0.002,98859.0,98858.0,0.02918746]
["bitfinex","BTCUSD",1732296915090,0.10201427,98863.0,98846.0,0.03]
["bitfinex","BTCUSD",1732296915091,0.002,98847.0,98846.0,0.03]
["bitfinex","BTCUSD",1732296915333,0.023,98847.0,98846.0,0.03]
["bitfinex","BTCUSD",1732296915555,0.025,98847.0,98846.0,0.03]
["bitfinex","BTCUSD",1732296915776,0.12701427,98847.0,98846.0,0.03]
["bitfinex","BTCUSD",1732296918896,0.12501427,98847.0,98846.0,0.03]
["bitfinex","BTCUSD",1732296919343,0.12701427,98847.0,98846.0,0.03]
["bitfinex","BTCUSD",1732296919813,0.20931427,98847.0,98846.0,0.0308621]
["bitfinex","BTCUSD",1732296921631,0.40731427,98847.0,98846.0,0.0308621]
["bitfinex","BTCUSD",1732296921843,0.40931427,98847.0,98846.0,0.0308621]
["bitfinex","BTCUSD",1732296922050,0.40731427,98847.0,98846.0,0.0308621]
["bitfinex","BTCUSD",1732296922268,0.20931427,98847.0,98846.0,0.0308621]
["bitfinex","BTCUSD",1732296924976,0.20931427,98847.0,98795.0,0.2]
["bitfinex","BTCUSD",1732296924977,0.023,98846.0,98795.0,0.2]
["bitfinex","BTCUSD",1732296925208,0.023,98844.0,98837.0,0.17634273]
["bitfinex","BTCUSD",1732296925436,0.023,98842.0,98837.0,0.17634273]
["bitfinex","BTCUSD",1732296925660,0.023,98840.0,98837.0,0.17634273]
["bitfinex","BTCUSD",1732296925886,0.10201427,98839.0,98837.0,0.17634273]
["bitfinex","BTCUSD",1732296926310,0.0017242,98852.0,98837.0,0.17634273]
["bitfinex","BTCUSD",1732296926546,0.10201427,98851.0,98840.0,0.17634273]
["bitfinex","BTCUSD",1732296927001,0.0017242,98852.0,98840.0,0.17634273]
["bitfinex","BTCUSD",1732296927706,0.0017242,98852.0,98841.0,0.04751164]
["bitfinex","BTCUSD",1732296927949,0.0017242,98852.0,98842.0,0.04103128]
["bitfinex","BTCUSD",1732296928164,0.0017242,98852.0,98843.0,0.0806]
["bitfinex","BTCUSD",1732296928379,0.0017242,98852.0,98844.0,0.00101152]
["bitfinex","BTCUSD",1732296928616,0.0017242,98852.0,98844.0,0.02932244]
["bitfinex","BTCUSD",1732296929111,0.0017242,98852.0,98845.0,0.10302579]
["bitfinex","BTCUSD",1732296929345,0.0017242,98852.0,98846.0,0.06758107]
["bitfinex","BTCUSD",1732296929557,1.0,98870.0,98846.0,0.06758107]
["bitfinex","BTCUSD",1732296929558,1.0,98870.0,98848.0,0.1225]
["bitfinex","BTCUSD",1732296929772,1.0,98870.0,98860.0,0.17634273]
["bitfinex","BTCUSD",1732296929992,1.0,98870.0,98861.0,0.00101141]
["bitfinex","BTCUSD",1732296930214,1.0,98870.0,98861.0,0.04705785]
["bitfinex","BTCUSD",1732296931852,0.49864763,98870.0,98862.0,0.0010114]
["bitfinex","BTCUSD",1732296932067,0.49864763,98870.0,98861.0,0.04705785]
["bitfinex","BTCUSD",1732296932068,0.49864763,98870.0,98863.0,0.02932244]
["bitfinex","BTCUSD",1732296932297,0.50037003,98870.0,98864.0,0.02234006]
["bitfinex","BTCUSD",1732296932743,0.50037003,98870.0,98865.0,0.02932244]
["bitfinex","BTCUSD",1732296934518,0.06282615,98870.0,98865.0,0.02932244]
["bitfinex","BTCUSD",1732296935035,0.12501427,98869.0,98846.0,0.0008612]
["bitfinex","BTCUSD",1732296935247,0.023,98867.0,98860.0,0.11747624]
["bitfinex","BTCUSD",1732296935477,0.023,98865.0,98850.0,0.11747624]
["bitfinex","BTCUSD",1732296935690,0.10201427,98858.0,98846.0,0.0008612]
["bitfinex","BTCUSD",1732296935936,0.2754,98868.0,98846.0,0.0008612]
["bitfinex","BTCUSD",1732296935937,0.023,98847.0,98846.0,0.0008612]
["bitfinex","BTCUSD",1732296936172,0.12501427,98847.0,98846.0,0.0008612]
["bitfinex","BTCUSD",1732296936882,0.10201427,98847.0,98846.0,0.0008612]
["bitfinex","BTCUSD",1732296937322,0.10174618,98847.0,98846.0,0.0008612]
["bitfinex","BTCUSD",1732296940541,0.12474618,98847.0,98846.0,0.0008612]
["bitfinex","BTCUSD",1732296944187,0.10174618,98847.0,98846.0,0.0008612]
["bitfinex","BTCUSD",1732296944858,0.023,98865.0,98846.0,0.0008612]
["bitfinex","BTCUSD",1732296945082,0.10201427,98864.0,98850.0,0.17639047]
["bitfinex","BTCUSD",1732296945304,0.10201427,98864.0,98851.0,0.01772517]
["bitfinex","BTCUSD",1732296946472,0.023,98863.0,98846.0,0.0008612]
["bitfinex","BTCUSD",1732296946690,0.10201427,98862.0,98846.0,0.0008612]
["bitfinex","BTCUSD",1732296946914,0.023,98861.0,98847.0,0.01772517]
["bitfinex","BTCUSD",1732296947148,0.023,98859.0,98847.0,0.01772517]
["bitfinex","BTCUSD",1732296947376,0.10201427,98858.0,98847.0,0.01772517]
["bitfinex","BTCUSD",1732296949917,0.002,98856.0,98847.0,0.01772517]
["bitfinex","BTCUSD",1732296950161,0.023,98849.0,98846.0,0.0008612]
["bitfinex","BTCUSD",1732296950392,0.0754,98868.0,98846.0,0.0008612]
["bitfinex","BTCUSD",1732296950393,0.025,98847.0,98846.0,0.0008612]
["bitfinex","BTCUSD",1732296950619,0.12701427,98847.0,98846.0,0.0008612]
["bitfinex","BTCUSD",1732296951121,0.12501427,98847.0,98846.0,0.0008612]
["bitfinex","BTCUSD",1732296951591,0.20311427,98847.0,98846.0,0.0008612]
["bitfinex","BTCUSD",1732296951819,0.20511427,98847.0,98846.0,0.0008612]
["bitfinex","BTCUSD",1732296953173,0.20311427,98847.0,98846.0,0.0008612]
["bitfinex","BTCUSD",1732296954319,0.20511427,98847.0,98846.0,0.0008612]
["bitfinex","BTCUSD",1732296956206,0.12501427,98847.0,98846.0,0.0008612]
["bitfinex","BTCUSD",1732296957540,0.12701427,98847.0,98846.0,0.0008612]
["bitfinex","BTCUSD",1732296964818,0.20231427,98847.0,98846.0,0.0008612]
["bitfinex","BTCUSD",1732296965949,0.6225457,98847.0,98846.0,0.0008612]
["bitfinex","BTCUSD",1732296966176,0.67420541,98847.0,98846.0,0.0008612]
["bitfinex","BTCUSD",1732296966397,0.002,98813.0,98804.0,0.27036471]
["bitfinex","BTCUSD",1732296966641,0.2827,98835.0,98791.0,0.0475]
["bitfinex","BTCUSD",1732296966642,0.12501427,98812.0,98799.0,0.27036471]
["bitfinex","BTCUSD",1732296966865,0.002,98807.0,98798.0,0.27036471]
["bitfinex","BTCUSD",1732296967083,0.10201427,98806.0,98798.0,0.27036471]
["bitfinex","BTCUSD",1732296967310,0.10201427,98806.0,98791.0,0.0475]
["bitfinex","BTCUSD",1732296967311,0.10201427,98806.0,98796.0,0.27036471]
["bitfinex","BTCUSD",1732296967535,0.10201427,98806.0,98795.0,0.27036471]
["bitfinex","BTCUSD",1732296967761,0.023,98805.0,98795.0,0.27036471]
["bitfinex","BTCUSD",1732296968056,0.023,98805.0,98784.0,0.40007209]
["bitfinex","BTCUSD",1732296968057,0.023,98803.0,98794.0,0.27036471]
["bitfinex","BTCUSD",1732296968278,0.10201427,98802.0,98792.0,0.27036471]
["bitfinex","BTCUSD",1732296968502,0.023,98801.0,98792.0,0.27036471]
["bitfinex","BTCUSD",1732296968728,0.10201427,98800.0,98792.0,0.27036471]
["bitfinex","BTCUSD",1732296968947,0.10201427,98800.0,98793.0,0.01766259]
["bitfinex","BTCUSD",1732296969601,0.10201427,98800.0,98790.0,0.38798068]
["bitfinex","BTCUSD",1732296970066,0.10201427,98800.0,98790.0,0.50559665]
["bitfinex","BTCUSD",1732296970285,0.10201427,98800.0,98790.0,0.23523194]
["bitfinex","BTCUSD",1732296972101,0.10201427,98800.0,98790.0,0.11761597]
["bitfinex","BTCUSD",1732296972988,0.0752,98811.0,98790.0,0.23523194]
["bitfinex","BTCUSD",1732296973221,0.0752,98811.0,98797.0,0.11761597]
["bitfinex","BTCUSD",1732296973222,0.12501427,98810.0,98797.0,0.11761597]
["bitfinex","BTCUSD",1732296978735,0.12501427,98810.0,98800.0,0.11761597]
["bitfinex","BTCUSD",1732296980543,0.023,98799.0,98770.0,0.27030453]
["bitfinex","BTCUSD",1732296980762,0.023,98797.0,98789.0,0.11761597]
["bitfinex","BTCUSD",1732296981012,0.023,98795.0,98790.0,0.0117616]
["bitfinex","BTCUSD",1732296981220,0.10201427,98794.0,98790.0,0.0117616]
["bitfinex","BTCUSD",1732296981442,0.10201427,98794.0,98790.0,0.04099689]
["bitfinex","BTCUSD",1732296981904,0.10201427,98794.0,98789.0,0.11761597]
["bitfinex","BTCUSD",1732296982370,0.10201427,98794.0,98789.0,0.15833824]
["bitfinex","BTCUSD",1732296982628,0.10201427,98794.0,98789.0,0.04072227]
["bitfinex","BTCUSD",1732296982848,0.023,98793.0,98789.0,0.04072227]
["bitfinex","BTCUSD",1732296983072,0.0844,98798.0,98763.0,0.0003]
["bitfinex","BTCUSD",1732296983073,0.023,98791.0,98770.0,0.11761597]
["bitfinex","BTCUSD",1732296983299,0.023,98788.0,98771.0,0.04155434]
["bitfinex","BTCUSD",1732296983535,0.023,98773.0,98763.0,0.0003]
["bitfinex","BTCUSD",1732296983748,0.10201427,98764.0,98763.0,0.0003]
["bitfinex","BTCUSD",1732296983999,0.12701427,98764.0,98763.0,0.0003]
["bitfinex","BTCUSD",1732296984484,0.20771427,98764.0,98763.0,0.0003]
["bitfinex","BTCUSD",1732296985182,0.20462227,98764.0,98763.0,0.0003]
["bitfinex","BTCUSD",1732296985625,0.20399727,98764.0,98763.0,0.0003]
["bitfinex","BTCUSD",1732296985877,0.20183865,98764.0,98763.0,0.0003]
["bitfinex","BTCUSD",1732296986124,0.09813865,98764.0,98763.0,0.0003]
["bitfinex","BTCUSD",1732296987535,0.12113865,98764.0,98763.0,0.0003]
["bitfinex","BTCUSD",1732296988441,0.12313865,98764.0,98763.0,0.0003]
["bitfinex","BTCUSD",1732296988896,0.12113865,98764.0,98763.0,0.0003]
["bitfinex","BTCUSD",1732296989131,0.12313865,98764.0,98763.0,0.0003]
["bitfinex","BTCUSD",1732296989353,0.12113865,98764.0,98763.0,0.0003]
["bitfinex","BTCUSD",1732296989876,0.20223865,98764.0,98763.0,0.0003]
["bitfinex","BTCUSD",1732296990123,0.20855786,98764.0,98763.0,0.0003]
["bitfinex","BTCUSD",1732296990354,0.20855566,98764.0,98763.0,0.0003]
["bitfinex","BTCUSD",1732296990585,0.20855566,98764.0,98740.0,0.11761597]
["bitfinex","BTCUSD",1732296990586,0.002,98757.0,98740.0,0.0756156]
["bitfinex","BTCUSD",1732296990818,0.023,98763.0,98740.0,0.0756156]
["bitfinex","BTCUSD",1732296990819,0.023,98755.0,98741.0,0.0117616]
["bitfinex","BTCUSD",1732296991038,0.023,98753.0,98747.0,0.11761597]
["bitfinex","BTCUSD",1732296991254,0.10201427,98752.0,98747.0,0.11761597]
["bitfinex","BTCUSD",1732296991466,0.023,98751.0,98747.0,0.11761597]
["bitfinex","BTCUSD",1732296991698,0.023,98751.0,98718.0,0.04558437]
["bitfinex","BTCUSD",1732296991699,0.10201427,98750.0,98718.0,0.04558437]
["bitfinex","BTCUSD",1732296991915,0.10201427,98750.0,98741.0,0.11761597]
["bitfinex","BTCUSD",1732296992133,0.10201427,98750.0,98742.0,0.0117616]
["bitfinex","BTCUSD",1732296992840,0.10201427,98750.0,98715.0,0.4]
["bitfinex","BTCUSD",1732296992841,0.10201427,98743.0,98714.0,0.0003]
["bitfinex","BTCUSD",1732296993092,0.022927,98737.0,98730.0,0.11761597]
["bitfinex","BTCUSD",1732296993314,0.10201427,98736.0,98731.0,0.0117616]
["bitfinex","BTCUSD",1732296993537,0.10201427,98736.0,98727.0,0.11761597]
["bitfinex","BTCUSD",1732296995169,0.023,98748.0,98727.0,0.11761597]
["bitfinex","BTCUSD",1732296995394,0.10201427,98747.0,98738.0,0.11761597]
["bitfinex","BTCUSD",1732296998227,0.10201427,98747.0,98737.0,0.11761597]
["bitfinex","BTCUSD",1732296998674,0.023,98744.0,98730.0,0.11761597]
["bitfinex","BTCUSD",1732296998909,0.12501427,98744.0,98730.0,0.11761597]
["bitfinex","BTCUSD",1732296999137,0.023,98742.0,98730.0,0.09264997]
["bitfinex","BTCUSD",1732296999384,0.10201427,98741.0,98730.0,0.11761597]
["bitfinex","BTCUSD",1732296999826,0.023,98740.0,98730.0,0.11761597]
["bitfinex","BTCUSD",1732297000052,0.023,98738.0,98714.0,0.0003]
["bitfinex","BTCUSD",1732297000299,0.023,98736.0,98730.0,0.11761597]
["bitfinex","BTCUSD",1732297000517,0.10201427,98735.0,98730.0,0.11761597]
["bitfinex","BTCUSD",1732297000753,0.10201427,98735.0,98730.0,0.12937757]
["bitfinex","BTCUSD",1732297000991,0.00631412,98734.0,98730.0,0.12937757]
["bitfinex","BTCUSD",1732297001228,0.00631412,98733.0,98730.0,0.12937757]
["bitfinex","BTCUSD",1732297001487,0.00631412,98732.0,98731.0,0.02469935]
["bitfinex","BTCUSD",1732297001978,0.10201427,98744.0,98731.0,0.02469935]
["bitfinex","BTCUSD",1732297002223,0.00631408,98743.0,98734.0,0.11761597]
["bitfinex","BTCUSD",1732297002446,0.10832835,98742.0,98734.0,0.11761597]
["bitfinex","BTCUSD",1732297002679,0.00631408,98741.0,98735.0,0.0117616]
["bitfinex","BTCUSD",1732297002902,0.10201427,98740.0,98735.0,0.0117616]
["bitfinex","BTCUSD",1732297003359,0.10201427,98740.0,98736.0,0.01293776]
["bitfinex","BTCUSD",1732297004458,0.10201427,98740.0,98734.0,0.11761597]
["bitfinex","BTCUSD",1732297006334,0.10201427,98740.0,98730.0,0.11761597]
["bitfinex","BTCUSD",1732297006589,0.10201427,98740.0,98730.0,0.23523194]
["bitfinex","BTCUSD",1732297007725,0.10201427,98740.0,98730.0,0.11761597]
["bitfinex","BTCUSD",1732297008220,0.10201427,98740.0,98730.0,0.23523194]
["bitfinex","BTCUSD",1732297008453,0.10201427,98740.0,98731.0,0.02352319]
["bitfinex","BTCUSD",1732297008689,0.0017246,98752.0,98732.0,0.00101278]
["bitfinex","BTCUSD",1732297008912,0.10834155,98751.0,98742.0,0.11761597]
["bitfinex","BTCUSD",1732297009142,0.00632728,98750.0,98743.0,0.0117616]
["bitfinex","BTCUSD",1732297009358,0.10834562,98749.0,98741.0,0.11761597]
["bitfinex","BTCUSD",1732297009593,0.10834562,98749.0,98742.0,0.0117616]
["bitfinex","BTCUSD",1732297009594,0.10201427,98749.0,98742.0,0.0117616]
["bitfinex","BTCUSD",1732297010024,0.00633135,98748.0,98742.0,0.0117616]
["bitfinex","BTCUSD",1732297010242,0.00633135,98747.0,98742.0,0.0117616]
["bitfinex","BTCUSD",1732297010490,0.10201427,98748.0,98743.0,0.01293776]
["bitfinex","BTCUSD",1732297010491,0.00633135,98746.0,98743.0,0.01293776]
["bitfinex","BTCUSD",1732297010689,0.10201427,98748.0,98743.0,0.01293776]
["bitfinex","BTCUSD",1732297010914,0.10201427,98748.0,98744.0,0.01305537]
["bitfinex","BTCUSD",1732297011141,0.00633613,98747.0,98744.0,0.01305537]
["bitfinex","BTCUSD",1732297011360,0.00633613,98747.0,98741.0,0.11761597]
["bitfinex","BTCUSD",1732297011595,0.00242883,98746.0,98741.0,0.11761597]
["bitfinex","BTCUSD",1732297011825,0.10201427,98748.0,98741.0,0.11761597]
["bitfinex","BTCUSD",1732297012045,0.10201427,98748.0,98742.0,0.0117616]
["bitfinex","BTCUSD",1732297013528,0.10201427,98747.0,98741.0,0.11761597]
["bitfinex","BTCUSD",1732297013995,0.0100975,98746.0,98741.0,0.11761597]
["bitfinex","BTCUSD",1732297014231,0.10201427,98745.0,98730.0,0.23523194]
["bitfinex","BTCUSD",1732297014459,0.10899777,98744.0,98720.0,0.11761597]
["bitfinex","BTCUSD",1732297014709,0.023,98742.0,98730.0,0.11761597]
["bitfinex","BTCUSD",1732297014942,0.023,98740.0,98730.0,0.11761597]
["bitfinex","BTCUSD",1732297015205,0.11211204,98739.0,98730.0,0.11761597]
["bitfinex","BTCUSD",1732297015435,0.11211204,98739.0,98731.0,0.0117616]
["bitfinex","BTCUSD",1732297015727,0.01009777,98738.0,98731.0,0.0117616]
["bitfinex","BTCUSD",1732297015958,0.11211204,98737.0,98731.0,0.0117616]
["bitfinex","BTCUSD",1732297016202,0.01009777,98736.0,98730.0,0.23523194]
["bitfinex","BTCUSD",1732297016422,0.01009777,98735.0,98730.0,0.23523194]
["bitfinex","BTCUSD",1732297016637,0.10201427,98737.0,98730.0,0.23523194]
["bitfinex","BTCUSD",1732297016856,0.01009851,98736.0,98730.0,0.25875513]
["bitfinex","BTCUSD",1732297017097,0.10201427,98737.0,98730.0,0.25875513]
["bitfinex","BTCUSD",1732297017533,0.0100985,98736.0,98730.0,0.23523194]
["bitfinex","BTCUSD",1732297017772,0.10201427,98737.0,98730.0,0.23523194]
["bitfinex","BTCUSD",1732297017993,0.0100985,98736.0,98730.0,0.23523194]
["bitfinex","BTCUSD",1732297018219,0.10201427,98737.0,98730.0,0.11761597]
["bitfinex","BTCUSD",1732297018456,0.10201427,98737.0,98730.0,0.1578074]
["bitfinex","BTCUSD",1732297018696,0.10201427,98737.0,98731.0,0.0117616]
["bitfinex","BTCUSD",1732297021203,0.10201427,98737.0,98730.0,0.04019143]
["bitfinex","BTCUSD",1732297021658,0.10201427,98737.0,98727.0,0.11761597]
["bitfinex","BTCUSD",1732297021884,0.023,98736.0,98727.0,0.04200843]
["bitfinex","BTCUSD",1732297022115,0.0752,98733.0,98727.0,0.04200843]
["bitfinex","BTCUSD",1732297022360,0.0752,98733.0,98720.0,0.0008622]
["bitfinex","BTCUSD",1732297022361,0.12501427,98732.0,98720.0,0.04198058]
["bitfinex","BTCUSD",1732297022636,0.10201427,98728.0,98720.0,0.04198058]
["bitfinex","BTCUSD",1732297022880,0.0752,98726.0,98720.0,0.0008622]
["bitfinex","BTCUSD",1732297023106,0.13511329,98725.0,98720.0,0.0008622]
["bitfinex","BTCUSD",1732297023327,0.023,98723.0,98720.0,0.0008622]
["bitfinex","BTCUSD",1732297023566,0.023,98721.0,98720.0,0.0008622]
["bitfinex","BTCUSD",1732297023800,0.13132698,98721.0,98720.0,0.0008622]
["bitfinex","BTCUSD",1732297024024,0.10832698,98721.0,98720.0,0.0008622]
["bitfinex","BTCUSD",1732297024454,0.10201427,98721.0,98720.0,0.0008622]
["bitfinex","BTCUSD",1732297024675,0.023,98740.0,98720.0,0.0008622]
["bitfinex","BTCUSD",1732297024914,0.10832628,98739.0,98731.0,0.11761597]
["bitfinex","BTCUSD",1732297025129,0.10201427,98739.0,98732.0,0.02352319]
["bitfinex","BTCUSD",1732297025346,0.10201427,98739.0,98730.0,0.11761597]
["bitfinex","BTCUSD",1732297025987,0.10201427,98739.0,98730.0,0.15857215]
["bitfinex","BTCUSD",1732297026255,0.10201427,98739.0,98730.0,0.04095618]
["bitfinex","BTCUSD",1732297026476,0.023,98738.0,98730.0,0.04095618]
["bitfinex","BTCUSD",1732297026701,0.023,98736.0,98729.0,0.11761597]
["bitfinex","BTCUSD",1732297026909,0.10201427,98735.0,98729.0,0.11761597]
["bitfinex","BTCUSD",1732297027127,0.023,98734.0,98729.0,0.11761597]
["bitfinex","BTCUSD",1732297027349,0.023,98732.0,98729.0,0.11761597]
["bitfinex","BTCUSD",1732297027614,0.10201427,98731.0,98729.0,0.11761597]
["bitfinex","BTCUSD",1732297027821,0.10201427,98731.0,98722.0,0.11761597]
["bitfinex","BTCUSD",1732297028043,0.023,98730.0,98722.0,0.11761597]
["bitfinex","BTCUSD",1732297028275,0.10201427,98729.0,98723.0,0.04299118]
["bitfinex","BTCUSD",1732297028507,0.10201427,98729.0,98722.0,0.11761597]
["bitfinex","BTCUSD",1732297029477,0.10201427,98729.0,98725.0,0.22652929]
["bitfinex","BTCUSD",1732297029702,0.10201427,98729.0,98725.0,0.22653475]
["bitfinex","BTCUSD",1732297030160,0.10201427,98729.0,98726.0,0.22653475]
["bitfinex","BTCUSD",1732297030392,0.002,98727.0,98722.0,0.11761597]
["bitfinex","BTCUSD",1732297030644,0.10201427,98726.0,98722.0,0.11761597]
["bitfinex","BTCUSD",1732297031065,0.10201427,98726.0,98723.0,0.01604197]
["bitfinex","BTCUSD",1732297031318,0.10201427,98726.0,98722.0,0.11761597]
["bitfinex","BTCUSD",1732297031972,0.10201427,98726.0,98720.0,0.04194143]
["bitfinex","BTCUSD",1732297032389,0.0752,98741.0,98721.0,0.2718417]
["bitfinex","BTCUSD",1732297032652,0.10832651,98740.0,98731.0,0.11761597]
["bitfinex","BTCUSD",1732297032886,0.00631224,98739.0,98731.0,0.11761597]
["bitfinex","BTCUSD",1732297033087,0.0752,98741.0,98731.0,0.11761597]
["bitfinex","BTCUSD",1732297033088,0.10201427,98738.0,98731.0,0.11761597]
["bitfinex","BTCUSD",1732297034290,0.10201427,98738.0,98730.0,0.11761597]
["bitfinex","BTCUSD",1732297035148,0.10201427,98738.0,98733.0,0.27183168]
["bitfinex","BTCUSD",1732297035361,0.10201427,98738.0,98734.0,0.03894477]
["bitfinex","BTCUSD",1732297035571,0.10201427,98738.0,98735.0,0.27183168]
["bitfinex","BTCUSD",1732297035792,0.10201427,98738.0,98728.0,0.23523194]
["bitfinex","BTCUSD",1732297035793,0.10201427,98738.0,98734.0,0.27183168]
["bitfinex","BTCUSD",1732297036025,0.10201427,98738.0,98728.0,0.23523194]
["bitfinex","BTCUSD",1732297036026,0.0017244,98744.0,98737.0,0.27183168]
["bitfinex","BTCUSD",1732297036234,0.10832622,98743.0,98739.0,0.27183168]
["bitfinex","BTCUSD",1732297036471,0.10201427,98743.0,98739.0,0.27183168]
["bitfinex","BTCUSD",1732297036936,0.10201427,98743.0,98730.0,0.02587551]
["bitfinex","BTCUSD",1732297036937,0.10201427,98743.0,98740.0,0.27183168]
["bitfinex","BTCUSD",1732297037177,0.10201427,98743.0,98740.0,0.02718317]
["bitfinex","BTCUSD",1732297037596,0.10201427,98743.0,98734.0,0.40137646]
["bitfinex","BTCUSD",1732297037597,0.10201427,98743.0,98733.0,0.40137646]
["bitfinex","BTCUSD",1732297037810,0.10201427,98743.0,98739.0,0.27179859]
["bitfinex","BTCUSD",1732297038271,0.10201427,98743.0,98730.0,0.14349148]
["bitfinex","BTCUSD",1732297038272,0.10201427,98743.0,98738.0,0.40137646]
["bitfinex","BTCUSD",1732297038929,0.0017246,98752.0,98739.0,0.00101276]
["bitfinex","BTCUSD",1732297039149,0.0825,98776.0,98744.0,0.30550447]
["bitfinex","BTCUSD",1732297039375,0.0825,98776.0,98766.0,0.11761597]
["bitfinex","BTCUSD",1732297039376,0.18451427,98776.0,98766.0,0.11761597]
["bitfinex","BTCUSD",1732297039603,0.10201427,98776.0,98770.0,0.40095473]
["bitfinex","BTCUSD",1732297039836,0.0825,98789.0,98766.0,0.11761597]
["bitfinex","BTCUSD",1732297040084,0.0825,98800.0,98782.0,0.40056817]
["bitfinex","BTCUSD",1732297040379,0.10201427,98805.0,98796.0,0.11761597]
["bitfinex","BTCUSD",1732297040623,0.0825,98817.0,98790.0,0.11761597]
["bitfinex","BTCUSD",1732297040624,0.10201427,98816.0,98797.0,0.00101206]
["bitfinex","BTCUSD",1732297040866,0.10201427,98816.0,98797.0,0.04989659]
["bitfinex","BTCUSD",1732297041065,0.10201427,98816.0,98798.0,0.00101202]
["bitfinex","BTCUSD",1732297041312,0.0804,98829.0,98806.0,0.23523194]
["bitfinex","BTCUSD",1732297041544,0.0804,98829.0,98799.0,0.02627219]
["bitfinex","BTCUSD",1732297041545,0.10201427,98828.0,98819.0,0.11761597]
["bitfinex","BTCUSD",1732297041762,0.0804,98829.0,98777.0,0.30550447]
["bitfinex","BTCUSD",1732297041763,0.10201427,98822.0,98777.0,0.30550447]
["bitfinex","BTCUSD",1732297042000,0.10201427,98822.0,98763.0,0.5348]
["bitfinex","BTCUSD",1732297042001,0.10201427,98822.0,98800.0,0.11761597]
["bitfinex","BTCUSD",1732297042235,0.10201427,98822.0,98810.0,0.11761597]
["bitfinex","BTCUSD",1732297042468,0.002,98812.0,98810.0,0.11761597]
["bitfinex","BTCUSD",1732297042680,0.10201427,98811.0,98802.0,0.11761597]
["bitfinex","BTCUSD",1732297042897,0.10201427,98811.0,98803.0,0.0117616]
["bitfinex","BTCUSD",1732297044112,0.10201427,98811.0,98804.0,0.02507018]
["bitfinex","BTCUSD",1732297044824,0.10201427,98811.0,98802.0,0.11761597]
["bitfinex","BTCUSD",1732297044825,0.10201427,98807.0,98802.0,0.11761597]
["bitfinex","BTCUSD",1732297045049,0.10201427,98807.0,98764.0,0.5348]
["bitfinex","BTCUSD",1732297045050,0.1002,98806.0,98797.0,0.11761597]
["bitfinex","BTCUSD",1732297045265,0.10201427,98805.0,98790.0,0.23523194]
["bitfinex","BTCUSD",1732297045521,0.10201427,98805.0,98791.0,0.02352319]
["bitfinex","BTCUSD",1732297046184,0.10201427,98805.0,98792.0,0.02507018]
["bitfinex","BTCUSD",1732297046824,0.10201427,98805.0,98791.0,0.02352319]
["bitfinex","BTCUSD",1732297048132,0.10201427,98805.0,98792.0,0.02507018]
["bitfinex","BTCUSD",1732297048579,0.10401427,98805.0,98792.0,0.02507018]
["bitfinex","BTCUSD",1732297048803,0.023,98804.0,98793.0,0.03244477]
["bitfinex","BTCUSD",1732297049019,0.10201427,98803.0,98793.0,0.03244477]
["bitfinex","BTCUSD",1732297049478,0.025,98802.0,98793.0,0.03244477]
["bitfinex","BTCUSD",1732297049727,0.10201427,98801.0,98793.0,0.03244477]
["bitfinex","BTCUSD",1732297049933,0.023,98800.0,98794.0,0.02676767]
["bitfinex","BTCUSD",1732297050151,0.10201427,98799.0,98794.0,0.02676767]
["bitfinex","BTCUSD",1732297050813,0.10201427,98799.0,98790.0,0.23523194]
["bitfinex","BTCUSD",1732297053502,0.0461,98828.0,98791.0,0.00101222]
["bitfinex","BTCUSD",1732297053722,0.10201427,98827.0,98820.0,0.11761597]
["bitfinex","BTCUSD",1732297053947,0.10201427,98827.0,98818.0,0.11761597]
["bitfinex","BTCUSD",1732297054168,0.10201427,98827.0,98819.0,0.0117616]
["bitfinex","BTCUSD",1732297054388,0.0017246,98839.0,98819.0,0.039254]
["bitfinex","BTCUSD",1732297054603,0.10201427,98838.0,98829.0,0.11761597]
["bitfinex","BTCUSD",1732297054830,0.10201427,98838.0,98830.0,0.0117616]
["bitfinex","BTCUSD",1732297056591,0.10201427,98838.0,98829.0,0.11761597]
["bitfinex","BTCUSD",1732297056802,0.10201427,98838.0,98828.0,0.17639861]
["bitfinex","BTCUSD",1732297057975,0.10201427,98838.0,98828.0,0.21830028]
["bitfinex","BTCUSD",1732297058410,0.10201427,98838.0,98829.0,0.0274924]
["bitfinex","BTCUSD",1732297058842,0.0017246,98845.0,98829.0,0.0274924]
["bitfinex","BTCUSD",1732297059478,0.0017246,98845.0,98828.0,0.21830028]
["bitfinex","BTCUSD",1732297059479,0.10201427,98842.0,98828.0,0.21830028]
["bitfinex","BTCUSD",1732297059690,0.0017246,98845.0,98832.0,0.17639861]
["bitfinex","BTCUSD",1732297060335,0.00630481,98842.0,98832.0,0.17639861]
["bitfinex","BTCUSD",1732297060548,0.00630481,98841.0,98832.0,0.17639861]
["bitfinex","BTCUSD",1732297060764,0.00630481,98840.0,98832.0,0.17639861]
["bitfinex","BTCUSD",1732297060969,0.0017246,98845.0,98833.0,0.03946989]
["bitfinex","BTCUSD",1732297061195,0.00630482,98842.0,98833.0,0.03946989]
["bitfinex","BTCUSD",1732297061440,0.00630482,98841.0,98833.0,0.03946989]
["bitfinex","BTCUSD",1732297061648,0.01639254,98840.0,98834.0,0.04341688]
["bitfinex","BTCUSD",1732297061864,0.0017246,98845.0,98834.0,0.04341688]
["bitfinex","BTCUSD",1732297061865,0.00630482,98839.0,98834.0,0.04341688]
["bitfinex","BTCUSD",1732297062073,0.00630482,98838.0,98834.0,0.04341688]
["bitfinex","BTCUSD",1732297062287,0.10373887,98843.0,98835.0,0.02617172]
["bitfinex","BTCUSD",1732297062521,0.10373887,98843.0,98828.0,0.21830028]
["bitfinex","BTCUSD",1732297062522,0.01639258,98842.0,98828.0,0.21830028]
["bitfinex","BTCUSD",1732297062749,0.01639258,98841.0,98828.0,0.21830028]
["bitfinex","BTCUSD",1732297062977,0.01639258,98840.0,98828.0,0.21830028]
["bitfinex","BTCUSD",1732297063203,0.01639258,98840.0,98829.0,0.02183003]
["bitfinex","BTCUSD",1732297063456,0.10373887,98843.0,98829.0,0.02183003]
["bitfinex","BTCUSD",1732297063457,0.02860012,98839.0,98829.0,0.02183003]
["bitfinex","BTCUSD",1732297063663,0.01639258,98838.0,98829.0,0.02183003]
["bitfinex","BTCUSD",1732297063885,0.01639258,98837.0,98830.0,0.02401303]
["bitfinex","BTCUSD",1732297064096,0.01639258,98836.0,98831.0,0.02423133]
["bitfinex","BTCUSD",1732297064328,0.01639258,98835.0,98831.0,0.02423133]
["bitfinex","BTCUSD",1732297064535,0.00630484,98834.0,98831.0,0.02423133]
["bitfinex","BTCUSD",1732297064823,0.01639258,98833.0,98832.0,0.02425316]
["bitfinex","BTCUSD",1732297065036,0.11840685,98833.0,98828.0,0.04190167]
["bitfinex","BTCUSD",1732297065301,0.11840685,98833.0,98828.0,0.02183003]
["bitfinex","BTCUSD",1732297065302,0.00996958,98830.0,98828.0,0.02183003]
["bitfinex","BTCUSD",1732297065493,0.10201427,98829.0,98827.0,0.17639861]
["bitfinex","BTCUSD",1732297065706,0.01639258,98828.0,98827.0,0.2173326]
["bitfinex","BTCUSD",1732297065919,0.11840685,98828.0,98827.0,0.06266725]
["bitfinex","BTCUSD",1732297066128,0.11840685,98828.0,98827.0,0.04093399]
["bitfinex","BTCUSD",1732297066605,0.12837643,98828.0,98818.0,0.17639861]
["bitfinex","BTCUSD",1732297066829,0.11840685,98827.0,98818.0,0.17639861]
["bitfinex","BTCUSD",1732297067052,0.11840685,98827.0,98819.0,0.01763986]
["bitfinex","BTCUSD",1732297067306,0.00996958,98824.0,98819.0,0.01763986]
["bitfinex","BTCUSD",1732297067520,0.01639258,98823.0,98819.0,0.01763986]
["bitfinex","BTCUSD",1732297067764,0.01639258,98822.0,98819.0,0.01763986]
["bitfinex","BTCUSD",1732297067985,0.11198385,98827.0,98818.0,0.2166361]
["bitfinex","BTCUSD",1732297067986,0.01639258,98821.0,98820.0,0.0234276]
["bitfinex","BTCUSD",1732297071525,0.02900404,98821.0,98820.0,0.0234276]
["bitfinex","BTCUSD",1732297071740,0.02900404,98821.0,98818.0,0.2166361]
["bitfinex","BTCUSD",1732297071940,0.10201427,98827.0,98818.0,0.2166361]
["bitfinex","BTCUSD",1732297071941,0.02900404,98820.0,98818.0,0.2166361]
["bitfinex","BTCUSD",1732297072154,0.02900404,98819.0,98818.0,0.2166361]
["bitfinex","BTCUSD",1732297072420,0.13101831,98819.0,98818.0,0.04023749]
["bitfinex","BTCUSD",1732297072643,0.13101831,98819.0,98809.0,0.17639861]
["bitfinex","BTCUSD",1732297072644,0.023,98816.0,98808.0,0.04117389]
["bitfinex","BTCUSD",1732297072881,0.13101831,98815.0,98808.0,0.04117389]
["bitfinex","BTCUSD",1732297073102,0.02900404,98814.0,98808.0,0.06273816]
["bitfinex","BTCUSD",1732297073307,0.13101831,98813.0,98808.0,0.02156427]
["bitfinex","BTCUSD",1732297073516,0.02900404,98812.0,98809.0,0.01979629]
["bitfinex","BTCUSD",1732297073745,0.02900812,98811.0,98809.0,0.02161623]
["bitfinex","BTCUSD",1732297073983,0.10201427,98813.0,98810.0,0.01980148]
["bitfinex","BTCUSD",1732297074199,0.10201427,98813.0,98811.0,0.00090997]
["bitfinex","BTCUSD",1732297074200,0.02900808,98812.0,98811.0,0.00090997]
["bitfinex","BTCUSD",1732297074424,0.02900808,98812.0,98811.0,0.0257225]
["bitfinex","BTCUSD",1732297076558,0.13102235,98812.0,98811.0,0.00181994]
["bitfinex","BTCUSD",1732297076764,0.023,98811.0,98806.0,0.04191557]
["bitfinex","BTCUSD",1732297076975,0.00907394,98807.0,98800.0,0.11769777]
["bitfinex","BTCUSD",1732297077183,0.00907385,98805.0,98800.0,0.11769777]
["bitfinex","BTCUSD",1732297077465,0.13102235,98804.0,98800.0,0.11769777]
["bitfinex","BTCUSD",1732297077637,0.02900808,98803.0,98790.0,0.11769777]
["bitfinex","BTCUSD",1732297077860,0.13102235,98802.0,98790.0,0.23539554]
["bitfinex","BTCUSD",1732297078087,0.02900808,98801.0,98790.0,0.23539554]
["bitfinex","BTCUSD",1732297078307,0.002,98806.0,98790.0,0.23539554]
["bitfinex","BTCUSD",1732297078308,0.13102235,98800.0,98790.0,0.23539554]
["bitfinex","BTCUSD",1732297078772,0.0793,98798.0,98790.0,0.1765586]
["bitfinex","BTCUSD",1732297078980,0.14141014,98797.0,98780.0,0.1765586]
["bitfinex","BTCUSD",1732297079200,0.023,98795.0,98791.0,0.0065858]
["bitfinex","BTCUSD",1732297079411,0.11841014,98794.0,98791.0,0.0065858]
["bitfinex","BTCUSD",1732297079622,0.01639587,98793.0,98791.0,0.0065858]
["bitfinex","BTCUSD",1732297079841,0.11841014,98792.0,98791.0,0.0065858]
["bitfinex","BTCUSD",1732297080331,0.01639997,98792.0,98791.0,0.0065858]
["bitfinex","BTCUSD",1732297080542,0.0799,98809.0,98791.0,0.0065858]
["bitfinex","BTCUSD",1732297080754,0.01009104,98808.0,98799.0,0.3531172]
["bitfinex","BTCUSD",1732297080986,0.01009104,98807.0,98800.0,0.04189752]
["bitfinex","BTCUSD",1732297081189,0.01009104,98806.0,98800.0,0.04189752]
["bitfinex","BTCUSD",1732297081417,0.01009104,98805.0,98800.0,0.0065858]
["bitfinex","BTCUSD",1732297081643,0.01009104,98804.0,98800.0,0.0065858]
["bitfinex","BTCUSD",1732297081851,0.01009104,98803.0,98800.0,0.02490024]
["bitfinex","BTCUSD",1732297082058,0.01009104,98802.0,98800.0,0.02490024]
["bitfinex","BTCUSD",1732297082266,0.0100912,98801.0,98800.0,0.02490024]
["bitfinex","BTCUSD",1732297082509,0.10201427,98820.0,98801.0,0.02014588]
["bitfinex","BTCUSD",1732297082716,0.0227052,98819.0,98801.0,0.02014588]
["bitfinex","BTCUSD",1732297082943,0.12471947,98818.0,98809.0,0.1765586]
["bitfinex","BTCUSD",1732297083163,0.0227052,98817.0,98802.0,0.0065858]
["bitfinex","BTCUSD",1732297083381,0.023,98815.0,98803.0,0.01831444]
["bitfinex","BTCUSD",1732297083601,0.12471947,98814.0,98810.0,0.1765586]
["bitfinex","BTCUSD",1732297083815,0.0227052,98813.0,98810.0,0.1765586]
["bitfinex","BTCUSD",1732297084044,0.12471947,98812.0,98810.0,0.1765586]
["bitfinex","BTCUSD",1732297084268,0.0227052,98811.0,98810.0,0.1765586]
["bitfinex","BTCUSD",1732297084480,0.11896991,98811.0,98810.0,0.1765586]
["bitfinex","BTCUSD",1732297084700,0.11896991,98811.0,98810.0,0.01765586]
["bitfinex","BTCUSD",1732297084916,0.11896991,98811.0,98806.0,0.04099402]
["bitfinex","BTCUSD",1732297085153,0.10201427,98810.0,98806.0,0.04099402]
["bitfinex","BTCUSD",1732297085381,0.002,98804.0,98791.0,0.1]
["bitfinex","BTCUSD",1732297085613,0.002,98799.0,98791.0,0.1]
["bitfinex","BTCUSD",1732297085829,0.10201427,98798.0,98792.0,0.02765586]
["bitfinex","BTCUSD",1732297086042,0.10201427,98798.0,98791.0,0.14110878]
["bitfinex","BTCUSD",1732297086706,0.023,98797.0,98791.0,0.14110878]
["bitfinex","BTCUSD",1732297086976,0.10201427,98796.0,98791.0,0.14110878]
["bitfinex","BTCUSD",1732297087876,0.10201427,98796.0,98786.0,0.1765586]
["bitfinex","BTCUSD",1732297088756,0.10201427,98796.0,98787.0,0.03449328]
["bitfinex","BTCUSD",1732297088984,0.002,98821.0,98788.0,0.00101222]
["bitfinex","BTCUSD",1732297089202,0.002,98821.0,98810.0,0.1765586]
["bitfinex","BTCUSD",1732297089203,0.0772,98816.0,98810.0,0.1765586]
["bitfinex","BTCUSD",1732297089425,0.11210624,98815.0,98810.0,0.1765586]
["bitfinex","BTCUSD",1732297089650,0.01209197,98814.0,98800.0,0.1765586]
["bitfinex","BTCUSD",1732297089876,0.11210624,98813.0,98801.0,0.01765586]
["bitfinex","BTCUSD",1732297090099,0.01009197,98812.0,98801.0,0.01765586]
["bitfinex","BTCUSD",1732297090373,0.10201427,98811.0,98801.0,0.01765586]
["bitfinex","BTCUSD",1732297090594,0.10201427,98811.0,98802.0,0.01942145]
["bitfinex","BTCUSD",1732297091433,0.10201427,98811.0,98800.0,0.21684189]
["bitfinex","BTCUSD",1732297091648,0.002,98807.0,98800.0,0.04028329]
["bitfinex","BTCUSD",1732297091861,0.023,98805.0,98800.0,0.04028329]
["bitfinex","BTCUSD",1732297092073,0.10201427,98804.0,98791.0,0.0008614]
["bitfinex","BTCUSD",1732297092290,0.10201427,98804.0,98792.0,0.017742]
["bitfinex","BTCUSD",1732297092506,0.0789,98806.0,98793.0,0.00101219]
["bitfinex","BTCUSD",1732297092728,0.0789,98806.0,98792.0,0.017742]
["bitfinex","BTCUSD",1732297092729,0.18091427,98806.0,98792.0,0.017742]
["bitfinex","BTCUSD",1732297092948,0.18091427,98806.0,98793.0,0.0195162]
["bitfinex","BTCUSD",1732297093625,0.10201427,98806.0,98793.0,0.0205283]
["bitfinex","BTCUSD",1732297093880,0.10201427,98806.0,98791.0,0.04254649]
["bitfinex","BTCUSD",1732297094087,0.10201427,98806.0,98793.0,0.0010121]
["bitfinex","BTCUSD",1732297094359,0.10201427,98806.0,98791.0,0.04254649]
["bitfinex","BTCUSD",1732297095520,0.10201427,98806.0,98792.0,0.0010121]
["bitfinex","BTCUSD",1732297095736,0.0789,98815.0,98792.0,0.0010121]
["bitfinex","BTCUSD",1732297095991,0.10201427,98814.0,98805.0,0.1765586]
["bitfinex","BTCUSD",1732297096196,0.10201427,98814.0,98796.0,0.1765586]
["bitfinex","BTCUSD",1732297096625,0.10201427,98814.0,98797.0,0.00101204]
["bitfinex","BTCUSD",1732297096865,0.10201427,98814.0,98796.0,0.1765586]
["bitfinex","BTCUSD",1732297097066,0.10201427,98814.0,98797.0,0.02191051]
["bitfinex","BTCUSD",1732297098403,0.10139739,98814.0,98797.0,0.02191051]
["bitfinex","BTCUSD",1732297098835,0.0017228,98819.0,98800.0,0.1765586]
["bitfinex","BTCUSD",1732297099076,0.0017228,98819.0,98797.0,0.02894471]
["bitfinex","BTCUSD",1732297099077,0.0017228,98819.0,98809.0,0.1765586]
["bitfinex","BTCUSD",1732297099552,0.0017228,98819.0,98810.0,0.0140684]
["bitfinex","BTCUSD",1732297101322,0.0788,98834.0,98811.0,0.00101189]
["bitfinex","BTCUSD",1732297101550,0.001724,98839.0,98824.0,0.11763165]
["bitfinex","BTCUSD",1732297101777,0.10201427,98838.0,98824.0,0.11763165]
["bitfinex","BTCUSD",1732297102129,0.10201427,98838.0,98825.0,0.0140684]
["bitfinex","BTCUSD",1732297102316,0.10201427,98838.0,98824.0,0.11763165]
["bitfinex","BTCUSD",1732297102317,0.10401427,98838.0,98824.0,0.11763165]
["bitfinex","BTCUSD",1732297102735,0.002,98835.0,98824.0,0.11763165]
["bitfinex","BTCUSD",1732297102948,0.023,98833.0,98824.0,0.11763165]
["bitfinex","BTCUSD",1732297103156,0.10201427,98832.0,98824.0,0.11763165]
["bitfinex","BTCUSD",1732297103388,0.10201427,98832.0,98824.0,0.12939482]
["bitfinex","BTCUSD",1732297104035,0.10201427,98832.0,98824.0,0.11763165]
["bitfinex","BTCUSD",1732297104888,0.10201427,98832.0,98820.0,0.11763165]
["bitfinex","BTCUSD",1732297105302,0.023,98831.0,98820.0,0.11763165]
["bitfinex","BTCUSD",1732297105506,0.10401427,98830.0,98820.0,0.11763165]
["bitfinex","BTCUSD",1732297105712,0.0792,98828.0,98820.0,0.11763165]
["bitfinex","BTCUSD",1732297105960,0.10201427,98827.0,98820.0,0.11763165]
["bitfinex","BTCUSD",1732297106192,0.10201427,98827.0,98792.0,0.5348]
["bitfinex","BTCUSD",1732297106193,0.002,98820.0,98810.0,0.11763165]
["bitfinex","BTCUSD",1732297106425,0.10201427,98819.0,98810.0,0.11763165]
["bitfinex","BTCUSD",1732297109644,0.023,98818.0,98810.0,0.11763165]
["bitfinex","BTCUSD",1732297110097,0.002,98814.0,98810.0,0.11763165]
["bitfinex","BTCUSD",1732297110104,0.023,98816.0,98810.0,0.11763165]
["bitfinex","BTCUSD",1732297110331,0.10201427,98813.0,98810.0,0.11763165]
["bitfinex","BTCUSD",1732297110816,0.10201427,98813.0,98806.0,0.04193018]
["bitfinex","BTCUSD",1732297111059,0.0992,98812.0,98803.0,0.11763165]
["bitfinex","BTCUSD",1732297111298,0.023,98810.0,98803.0,0.11763165]
["bitfinex","BTCUSD",1732297111520,0.10201427,98809.0,98803.0,0.11763165]
["bitfinex","BTCUSD",1732297112196,0.10201427,98809.0,98803.0,0.12939482]
["bitfinex","BTCUSD",1732297112413,0.10201427,98809.0,98803.0,0.11763165]
["bitfinex","BTCUSD",1732297114534,0.10201427,98809.0,98778.0,0.03908675]
["bitfinex","BTCUSD",1732297114788,0.10201427,98809.0,98799.0,0.11763165]
["bitfinex","BTCUSD",1732297115029,0.10201427,98809.0,98800.0,0.01176317]
["bitfinex","BTCUSD",1732297115493,0.10201427,98809.0,98803.0,0.0008611]
["bitfinex","BTCUSD",1732297116683,0.002,98805.0,98803.0,0.0008611]
["bitfinex","BTCUSD",1732297116899,0.12501427,98804.0,98803.0,0.0008611]
["bitfinex","BTCUSD",1732297117115,0.12701427,98804.0,98803.0,0.0008611]
["bitfinex","BTCUSD",1732297117833,0.12501427,98804.0,98794.0,0.03701407]
["bitfinex","BTCUSD",1732297118068,0.12501427,98804.0,98791.0,0.01176317]
["bitfinex","BTCUSD",1732297119163,0.0826,98789.0,98771.0,0.40022363]
["bitfinex","BTCUSD",1732297119383,0.0826,98789.0,98751.0,0.0471]
["bitfinex","BTCUSD",1732297119384,0.023,98783.0,98770.0,0.11763165]
["bitfinex","BTCUSD",1732297119623,0.10201427,98782.0,98779.0,0.11763165]
["bitfinex","BTCUSD",1732297119860,0.10201427,98782.0,98760.0,0.11763165]
["bitfinex","BTCUSD",1732297119861,0.0692,98781.0,98770.0,0.11763165]
["bitfinex","BTCUSD",1732297120077,0.10201427,98780.0,98770.0,0.11763165]
["bitfinex","BTCUSD",1732297120334,0.023,98779.0,98770.0,0.11763165]
["bitfinex","BTCUSD",1732297120573,0.10201427,98778.0,98770.0,0.11763165]
["bitfinex","BTCUSD",1732297120794,0.1027,98777.0,98770.0,0.11763165]
["bitfinex","BTCUSD",1732297121029,0.10201427,98776.0,98770.0,0.11763165]
["bitfinex","BTCUSD",1732297121491,0.025,98775.0,98750.0,0.11763165]
["bitfinex","BTCUSD",1732297121721,0.10201427,98774.0,98753.0,0.01184937]
["bitfinex","BTCUSD",1732297121943,0.023,98773.0,98753.0,0.01184937]
["bitfinex","BTCUSD",1732297122163,0.023,98771.0,98760.0,0.11763165]
["bitfinex","BTCUSD",1732297122383,0.023,98769.0,98752.0,0.000862]
["bitfinex","BTCUSD",1732297122662,0.002,98777.0,98752.0,0.000862]
["bitfinex","BTCUSD",1732297122663,0.025,98763.0,98752.0,0.000862]
["bitfinex","BTCUSD",1732297122911,0.10201427,98762.0,98752.0,0.000862]
["bitfinex","BTCUSD",1732297123148,0.023,98761.0,98752.0,0.000862]
["bitfinex","BTCUSD",1732297123387,0.023,98759.0,98752.0,0.000862]
["bitfinex","BTCUSD",1732297123620,0.10201427,98758.0,98752.0,0.000862]
["bitfinex","BTCUSD",1732297123855,0.023,98757.0,98752.0,0.000862]
["bitfinex","BTCUSD",1732297124085,0.023,98755.0,98752.0,0.000862]
["bitfinex","BTCUSD",1732297124325,0.023,98757.0,98752.0,0.000862]
["bitfinex","BTCUSD",1732297124326,0.023,98753.0,98752.0,0.000862]
["bitfinex","BTCUSD",1732297124567,0.12501427,98753.0,98752.0,0.000862]
["bitfinex","BTCUSD",1732297125747,0.12701427,98753.0,98752.0,0.000862]
["bitfinex","BTCUSD",1732297127366,0.60981427,98753.0,98752.0,0.000862]
["bitfinex","BTCUSD",1732297128058,0.60981427,98753.0,98731.0,0.0008621]
["bitfinex","BTCUSD",1732297128059,0.002,98744.0,98731.0,0.0008621]
["bitfinex","BTCUSD",1732297128270,0.25791427,98744.0,98731.0,0.0008621]
["bitfinex","BTCUSD",1732297128728,0.002,98732.0,98731.0,0.0008621]
["bitfinex","BTCUSD",1732297128962,0.20051427,98732.0,98731.0,0.0008621]
["bitfinex","BTCUSD",1732297131231,0.20251427,98732.0,98731.0,0.0008621]
["bitfinex","BTCUSD",1732297132435,0.2227657,98732.0,98731.0,0.0008621]
["bitfinex","BTCUSD",1732297132900,0.20251427,98732.0,98731.0,0.0008621]
["bitfinex","BTCUSD",1732297133156,0.25091427,98732.0,98731.0,0.0008621]
["bitfinex","BTCUSD",1732297133619,0.24881427,98732.0,98731.0,0.0008621]
["bitfinex","BTCUSD",1732297135268,0.17541427,98732.0,98731.0,0.0008621]
["bitfinex","BTCUSD",1732297135525,0.10201427,98732.0,98731.0,0.0008621]
["bitfinex","BTCUSD",1732297135991,0.10201427,98732.0,98731.0,0.04225585]
["bitfinex","BTCUSD",1732297136222,0.10201427,98732.0,98731.0,0.0008621]
["bitfinex","BTCUSD",1732297139131,0.12501427,98732.0,98731.0,0.0008621]
["bitfinex","BTCUSD",1732297140292,0.13132789,98732.0,98731.0,0.0008621]
["bitfinex","BTCUSD",1732297140528,0.13132828,98732.0,98731.0,0.0008621]
["bitfinex","BTCUSD",1732297141004,0.22063102,98732.0,98731.0,0.0008621]
["bitfinex","BTCUSD",1732297141689,0.21052828,98732.0,98731.0,0.0008621]
["bitfinex","BTCUSD",1732297142660,0.22063019,98732.0,98731.0,0.0008621]
["bitfinex","BTCUSD",1732297144050,0.023,98722.0,98683.0,0.00587902]
["bitfinex","BTCUSD",1732297144274,0.023,98720.0,98710.0,0.11763165]
["bitfinex","BTCUSD",1732297144522,0.023,98718.0,98710.0,0.11763165]
["bitfinex","BTCUSD",1732297144768,0.002,98723.0,98710.0,0.11763165]
["bitfinex","BTCUSD",1732297144769,0.023,98716.0,98710.0,0.11763165]
["bitfinex","BTCUSD",1732297145002,0.10832853,98715.0,98710.0,0.11763165]
["bitfinex","BTCUSD",1732297145235,0.00631426,98714.0,98710.0,0.11763165]
["bitfinex","BTCUSD",1732297145459,0.10832853,98713.0,98710.0,0.11763165]
["bitfinex","BTCUSD",1732297145705,0.10832853,98713.0,98684.0,0.00950371]
["bitfinex","BTCUSD",1732297145706,0.00631426,98712.0,98703.0,0.11763165]
["bitfinex","BTCUSD",1732297145935,0.023,98716.0,98683.0,0.00587902]
["bitfinex","BTCUSD",1732297145936,0.13132853,98711.0,98690.0,0.11763165]
["bitfinex","BTCUSD",1732297146173,0.023,98709.0,98691.0,0.01176317]
["bitfinex","BTCUSD",1732297146406,0.023,98707.0,98691.0,0.01176317]
["bitfinex","BTCUSD",1732297146635,0.023,98707.0,98699.0,0.11763165]
["bitfinex","BTCUSD",1732297146636,0.11843152,98706.0,98699.0,0.11763165]
["bitfinex","BTCUSD",1732297146871,0.01641704,98705.0,98699.0,0.11763165]
["bitfinex","BTCUSD",1732297147115,0.11843141,98704.0,98699.0,0.11763165]
["bitfinex","BTCUSD",1732297147345,0.01641714,98703.0,98699.0,0.11763165]
["bitfinex","BTCUSD",1732297147588,0.02290328,98707.0,98699.0,0.11763165]
["bitfinex","BTCUSD",1732297147589,0.11843141,98702.0,98699.0,0.11763165]
["bitfinex","BTCUSD",1732297147810,0.01641714,98701.0,98699.0,0.01176317]
["bitfinex","BTCUSD",1732297148038,0.02290328,98707.0,98699.0,0.05185054]
["bitfinex","BTCUSD",1732297148039,0.11843141,98700.0,98699.0,0.05185054]
["bitfinex","BTCUSD",1732297148262,0.11843213,98700.0,98699.0,0.05185054]
["bitfinex","BTCUSD",1732297148542,0.13106134,98700.0,98699.0,0.01176317]
["bitfinex","BTCUSD",1732297149192,0.02904707,98700.0,98699.0,0.01176317]
["bitfinex","BTCUSD",1732297149407,0.13106134,98700.0,98692.0,0.15821555]
["bitfinex","BTCUSD",1732297149623,0.02856324,98699.0,98692.0,0.15821555]
["bitfinex","BTCUSD",1732297149854,0.0101033,98698.0,98692.0,0.15821555]
["bitfinex","BTCUSD",1732297150063,0.0101033,98697.0,98693.0,0.01582156]
["bitfinex","BTCUSD",1732297150303,0.0101033,98696.0,98693.0,0.01582156]
["bitfinex","BTCUSD",1732297150524,0.0101033,98695.0,98694.0,0.01740371]
["bitfinex","BTCUSD",1732297150968,0.0101033,98695.0,98692.0,0.0405839]
["bitfinex","BTCUSD",1732297151197,0.0804,98710.0,98692.0,0.0405839]
["bitfinex","BTCUSD",1732297151198,0.11211757,98694.0,98692.0,0.0405839]
["bitfinex","BTCUSD",1732297151423,0.0101033,98693.0,98685.0,0.11763165]
["bitfinex","BTCUSD",1732297151647,0.10201427,98692.0,98686.0,0.01176317]
["bitfinex","BTCUSD",1732297151867,0.0101033,98692.0,98686.0,0.01176317]
["bitfinex","BTCUSD",1732297152081,0.01010329,98691.0,98686.0,0.01176317]
["bitfinex","BTCUSD",1732297152341,0.01010329,98690.0,98687.0,0.01293948]
["bitfinex","BTCUSD",1732297152562,0.01010329,98689.0,98685.0,0.15870555]
["bitfinex","BTCUSD",1732297152795,0.01010329,98688.0,98686.0,0.01587056]
["bitfinex","BTCUSD",1732297153016,0.01010329,98687.0,98685.0,0.0410739]
["bitfinex","BTCUSD",1732297153271,0.01010329,98686.0,98679.0,0.11763165]
["bitfinex","BTCUSD",1732297153499,0.01010329,98686.0,98680.0,0.01331688]
["bitfinex","BTCUSD",1732297153739,0.01010329,98685.0,98680.0,0.01331688]
["bitfinex","BTCUSD",1732297153987,0.01010329,98684.0,98680.0,0.01331688]
["bitfinex","BTCUSD",1732297154214,0.01010329,98683.0,98681.0,0.01876662]
["bitfinex","BTCUSD",1732297154434,0.01010329,98682.0,98679.0,0.04118059]
["bitfinex","BTCUSD",1732297154671,0.01010329,98681.0,98679.0,0.04118059]
["bitfinex","BTCUSD",1732297154962,0.01010329,98680.0,98678.0,0.01553711]
["bitfinex","BTCUSD",1732297155194,0.01010329,98679.0,98678.0,0.01553711]
["bitfinex","BTCUSD",1732297155871,0.00995439,98679.0,98678.0,0.01553711]
["bitfinex","BTCUSD",1732297156541,0.00995439,98679.0,98678.0,0.05739197]
["bitfinex","BTCUSD",1732297156762,0.00995439,98679.0,98678.0,0.02137764]
["bitfinex","BTCUSD",1732297156990,0.00995439,98679.0,98678.0,0.01553711]
["bitfinex","BTCUSD",1732297159304,0.02258532,98679.0,98678.0,0.01553711]
["bitfinex","BTCUSD",1732297161666,0.02890113,98679.0,98678.0,0.01553711]
["bitfinex","BTCUSD",1732297161899,0.0289012,98679.0,98678.0,0.01553711]
["bitfinex","BTCUSD",1732297162123,0.01614411,98679.0,98678.0,0.01553711]
["bitfinex","BTCUSD",1732297162597,0.0769,98703.0,98678.0,0.01553711]
["bitfinex","BTCUSD",1732297162805,0.10201427,98702.0,98693.0,0.11763165]
["bitfinex","BTCUSD",1732297163027,0.01262933,98701.0,98694.0,0.01176317]
["bitfinex","BTCUSD",1732297163255,0.1146436,98700.0,98694.0,0.01176317]
["bitfinex","BTCUSD",1732297163478,0.10201427,98700.0,98691.0,0.11763165]
["bitfinex","BTCUSD",1732297163698,0.0769,98703.0,98690.0,0.11763165]
["bitfinex","BTCUSD",1732297163964,0.0769,98703.0,98692.0,0.01129673]
["bitfinex","BTCUSD",1732297164180,0.0769,98703.0,98690.0,0.11763165]
["bitfinex","BTCUSD",1732297164422,0.0769,98703.0,98691.0,0.02259346]
["bitfinex","BTCUSD",1732297164653,0.0769,98703.0,98692.0,0.01402251]
["bitfinex","BTCUSD",1732297164891,0.0769,98703.0,98692.0,0.03661597]
["bitfinex","BTCUSD",1732297165318,0.0769,98703.0,98693.0,0.02259346]
["bitfinex","BTCUSD",1732297165753,0.0769,98703.0,98693.0,0.14022511]
["bitfinex","BTCUSD",1732297165968,0.0769,98703.0,98694.0,0.0010131]
["bitfinex","BTCUSD",1732297166189,0.0769,98703.0,98695.0,0.04270808]
["bitfinex","BTCUSD",1732297166421,0.0769,98703.0,98696.0,0.0010131]
["bitfinex","BTCUSD",1732297166659,0.0769,98703.0,98695.0,0.03141135]
["bitfinex","BTCUSD",1732297166883,0.0769,98703.0,98697.0,0.02259346]
["bitfinex","BTCUSD",1732297167122,0.0789,98711.0,98698.0,0.01968031]
["bitfinex","BTCUSD",1732297167337,0.0789,98711.0,98702.0,0.11763165]
["bitfinex","BTCUSD",1732297167570,0.0789,98711.0,98703.0,0.02259346]
["bitfinex","BTCUSD",1732297168094,0.0789,98724.0,98704.0,0.00101303]
["bitfinex","BTCUSD",1732297168328,0.10201427,98723.0,98714.0,0.11763165]
["bitfinex","BTCUSD",1732297168823,0.10201427,98723.0,98714.0,0.14022511]
["bitfinex","BTCUSD",1732297169513,0.10201427,98723.0,98710.0,0.11763165]
["bitfinex","BTCUSD",1732297169514,0.02401321,98722.0,98710.0,0.11763165]
["bitfinex","BTCUSD",1732297169737,0.023,98720.0,98710.0,0.15896895]
["bitfinex","BTCUSD",1732297169953,0.023,98718.0,98710.0,0.11763165]
["bitfinex","BTCUSD",1732297170197,0.023,98716.0,98710.0,0.11763165]
["bitfinex","BTCUSD",1732297170396,0.10201427,98715.0,98710.0,0.11763165]
["bitfinex","BTCUSD",1732297170607,0.10302748,98715.0,98710.0,0.11763165]
["bitfinex","BTCUSD",1732297171784,0.10302748,98715.0,98710.0,0.04137834]
["bitfinex","BTCUSD",1732297172220,0.0785,98714.0,98700.0,0.11763165]
["bitfinex","BTCUSD",1732297172491,0.0488,98711.0,98700.0,0.17387264]
["bitfinex","BTCUSD",1732297172726,0.12602748,98710.0,98700.0,0.17387264]
["bitfinex","BTCUSD",1732297172962,0.10302748,98710.0,98700.0,0.17387264]
["bitfinex","BTCUSD",1732297173213,0.10302748,98710.0,98701.0,0.03169255]
["bitfinex","BTCUSD",1732297173445,0.10302748,98710.0,98700.0,0.15894022]
["bitfinex","BTCUSD",1732297174367,0.023,98709.0,98700.0,0.15894022]
["bitfinex","BTCUSD",1732297174585,0.10302748,98708.0,98700.0,0.15894022]
["bitfinex","BTCUSD",1732297175712,0.10302748,98708.0,98701.0,0.03169255]
["bitfinex","BTCUSD",1732297176368,0.10302748,98708.0,98701.0,0.04368254]
["bitfinex","BTCUSD",1732297176853,0.10201427,98708.0,98701.0,0.04368254]
["bitfinex","BTCUSD",1732297177082,0.0785,98714.0,98701.0,0.04368254]
["bitfinex","BTCUSD",1732297178303,0.0785,98714.0,98704.0,0.27178]
["bitfinex","BTCUSD",1732297178533,0.0785,98714.0,98705.0,0.30347255]
["bitfinex","BTCUSD",1732297179013,0.0785,98714.0,98705.0,0.03169255]
["bitfinex","BTCUSD",1732297179264,0.0785,98714.0,98711.0,0.27178]
["bitfinex","BTCUSD",1732297179489,0.0785,98714.0,98712.0,0.27178]
["bitfinex","BTCUSD",1732297179719,0.0017248,98715.0,98713.0,0.027178]
["bitfinex","BTCUSD",1732297179955,0.0017248,98715.0,98710.0,0.40137786]
["bitfinex","BTCUSD",1732297180175,0.0017248,98715.0,98701.0,0.01198999]
["bitfinex","BTCUSD",1732297180176,0.0017248,98715.0,98714.0,0.02541254]
["bitfinex","BTCUSD",1732297180395,0.0017248,98715.0,98714.0,0.06809158]
["bitfinex","BTCUSD",1732297180867,0.0017248,98715.0,98714.0,0.02541254]
["bitfinex","BTCUSD",1732297183495,0.0017248,98715.0,98714.0,0.06690078]
["bitfinex","BTCUSD",1732297183953,0.0017248,98715.0,98714.0,0.02541254]
["bitfinex","BTCUSD",1732297185046,0.07534807,98726.0,98716.0,0.11763165]
["bitfinex","BTCUSD",1732297185285,0.07534807,98726.0,98719.0,0.27180981]
["bitfinex","BTCUSD",1732297185499,0.07534807,98726.0,98720.0,0.02759116]
["bitfinex","BTCUSD",1732297189571,0.00059963,98752.0,98720.0,0.02759116]
["bitfinex","BTCUSD",1732297189572,0.0826,98738.0,98722.0,0.27174282]
["bitfinex","BTCUSD",1732297189809,0.0826,98738.0,98730.0,0.27174282]
["bitfinex","BTCUSD",1732297190046,0.0826,98738.0,98716.0,0.2352633]
["bitfinex","BTCUSD",1732297190047,0.0826,98738.0,98731.0,0.0288164]
["bitfinex","BTCUSD",1732297190515,0.0833,98746.0,98731.0,0.0288164]
["bitfinex","BTCUSD",1732297190736,0.0833,98746.0,98731.0,0.43107434]
["bitfinex","BTCUSD",1732297190958,0.0833,98746.0,98731.0,0.43006166]
["bitfinex","BTCUSD",1732297191175,0.0833,98746.0,98731.0,0.47306783]
["bitfinex","BTCUSD",1732297191402,0.00059963,98752.0,98731.0,0.07182257]
["bitfinex","BTCUSD",1732297191623,0.00059963,98752.0,98731.0,0.47408046]
["bitfinex","BTCUSD",1732297191836,0.00059963,98752.0,98742.0,0.11763165]
["bitfinex","BTCUSD",1732297192062,0.00059963,98752.0,98743.0,0.01542079]
["bitfinex","BTCUSD",1732297192287,0.00059963,98752.0,98743.0,0.02982899]
["bitfinex","BTCUSD",1732297192511,0.00059963,98752.0,98744.0,0.05482586]
["bitfinex","BTCUSD",1732297192737,0.00059963,98752.0,98745.0,0.02982891]
["bitfinex","BTCUSD",1732297193187,0.00059963,98752.0,98745.0,0.0288164]
["bitfinex","BTCUSD",1732297193489,0.00059963,98752.0,98746.0,0.00101252]
["bitfinex","BTCUSD",1732297193958,0.00059963,98752.0,98747.0,0.0288164]
["bitfinex","BTCUSD",1732297194182,0.00059963,98752.0,98748.0,0.01575854]
["bitfinex","BTCUSD",1732297194403,0.00059963,98752.0,98749.0,0.02813762]
["bitfinex","BTCUSD",1732297195069,0.00059963,98752.0,98750.0,0.00101249]
["bitfinex","BTCUSD",1732297195289,0.00059963,98752.0,98748.0,0.01474606]
["bitfinex","BTCUSD",1732297195509,0.00059963,98752.0,98751.0,0.02813762]
["bitfinex","BTCUSD",1732297195744,0.00059963,98752.0,98751.0,0.03647023]
["bitfinex","BTCUSD",1732297197152,0.00050589,98752.0,98751.0,0.03647023]
["bitfinex","BTCUSD",1732297201452,0.00050589,98752.0,98751.0,0.1384845]
["bitfinex","BTCUSD",1732297201690,0.0017242,98778.0,98761.0,0.11763165]
["bitfinex","BTCUSD",1732297201930,0.0017242,98778.0,98768.0,0.11763165]
["bitfinex","BTCUSD",1732297202167,0.0017242,98778.0,98769.0,0.01287671]
["bitfinex","BTCUSD",1732297202426,0.0017242,98778.0,98769.0,0.02964669]
["bitfinex","BTCUSD",1732297202941,0.0017242,98778.0,98769.0,0.02863438]
["bitfinex","BTCUSD",1732297205302,0.0017242,98778.0,98770.0,0.00101226]
["bitfinex","BTCUSD",1732297205525,0.0017242,98778.0,98770.0,0.10201427]
["bitfinex","BTCUSD",1732297205748,0.0017242,98778.0,98771.0,0.05684615]
["bitfinex","BTCUSD",1732297208521,0.0017242,98778.0,98772.0,0.0255747]
["bitfinex","BTCUSD",1732297208970,0.0017242,98778.0,98773.0,0.01201812]
["bitfinex","BTCUSD",1732297209437,0.0017242,98778.0,98774.0,0.02387172]
["bitfinex","BTCUSD",1732297210416,0.0017242,98778.0,98775.0,0.00101223]
["bitfinex","BTCUSD",1732297210626,0.0017242,98778.0,98776.0,0.06567733]
["bitfinex","BTCUSD",1732297210849,0.0017242,98778.0,98776.0,0.08954905]
["bitfinex","BTCUSD",1732297211072,0.0017242,98778.0,98777.0,0.00101223]
["bitfinex","BTCUSD",1732297211292,0.0811,98796.0,98786.0,0.2352633]
["bitfinex","BTCUSD",1732297211755,0.0811,98796.0,98787.0,0.00101216]
["bitfinex","BTCUSD",1732297212728,0.0811,98796.0,98786.0,0.2352633]
["bitfinex","BTCUSD",1732297212974,0.0017242,98802.0,98788.0,0.02387172]
["bitfinex","BTCUSD",1732297213218,0.0017242,98802.0,98789.0,0.04702676]
["bitfinex","BTCUSD",1732297213463,0.04516818,98811.0,98790.0,0.01615005]
["bitfinex","BTCUSD",1732297213705,0.0762,98812.0,98801.0,0.11763165]
["bitfinex","BTCUSD",1732297214204,0.0762,98812.0,98802.0,0.01615005]
["bitfinex","BTCUSD",1732297214444,0.0762,98812.0,98803.0,0.00101197]
["bitfinex","BTCUSD",1732297214690,0.0762,98812.0,98804.0,0.01615005]
["bitfinex","BTCUSD",1732297214952,0.0762,98821.0,98805.0,0.00101188]
["bitfinex","BTCUSD",1732297215203,0.0762,98821.0,98806.0,0.00101189]
["bitfinex","BTCUSD",1732297215452,0.0762,98821.0,98806.0,0.01716194]
["bitfinex","BTCUSD",1732297215689,0.0762,98821.0,98806.0,0.01615005]
["bitfinex","BTCUSD",1732297216165,0.0017234,98812.0,98806.0,0.01615005]
["bitfinex","BTCUSD",1732297216404,0.0017234,98812.0,98807.0,0.08515279]
["bitfinex","BTCUSD",1732297216885,0.0017234,98812.0,98808.0,0.01615005]
["bitfinex","BTCUSD",1732297219092,0.0017234,98812.0,98802.0,0.57497326]
["bitfinex","BTCUSD",1732297219093,0.0017234,98812.0,98809.0,0.02842491]
["bitfinex","BTCUSD",1732297223000,0.0797,98811.0,98802.0,0.50371442]
["bitfinex","BTCUSD",1732297223276,0.1276,98811.0,98802.0,0.50371442]
["bitfinex","BTCUSD",1732297224002,0.1276,98811.0,98803.0,0.03353518]
["bitfinex","BTCUSD",1732297224256,0.1276,98811.0,98804.0,0.06967734]
["bitfinex","BTCUSD",1732297224987,0.1276,98811.0,98801.0,0.15952381]
["bitfinex","BTCUSD",1732297227595,0.1276,98811.0,98801.0,0.16038501]
["bitfinex","BTCUSD",1732297228998,0.1276,98811.0,98802.0,0.01125544]
["bitfinex","BTCUSD",1732297229949,0.00630747,98810.0,98802.0,0.01125544]
["bitfinex","BTCUSD",1732297230207,0.1276,98811.0,98802.0,0.01125544]
["bitfinex","BTCUSD",1732297230454,0.00630746,98810.0,98802.0,0.02841949]
["bitfinex","BTCUSD",1732297230681,0.00630746,98809.0,98802.0,0.02841949]
["bitfinex","BTCUSD",1732297230921,0.1276,98811.0,98802.0,0.02841949]
["bitfinex","BTCUSD",1732297230922,0.00630746,98808.0,98802.0,0.02841949]
["bitfinex","BTCUSD",1732297231157,0.00630746,98807.0,98803.0,0.01888045]
["bitfinex","BTCUSD",1732297231414,0.03410617,98806.0,98801.0,0.0008612]
["bitfinex","BTCUSD",1732297231635,0.023,98803.0,98801.0,0.0008612]
["bitfinex","BTCUSD",1732297231858,0.1361209,98802.0,98801.0,0.0008612]
["bitfinex","BTCUSD",1732297232564,0.01110663,98802.0,98801.0,0.01211664]
["bitfinex","BTCUSD",1732297232780,0.01009342,98802.0,98801.0,0.01735429]
["bitfinex","BTCUSD",1732297233008,0.1286,98804.0,98801.0,0.01735429]
["bitfinex","BTCUSD",1732297233931,0.0100932,98803.0,98801.0,0.01735429]
["bitfinex","BTCUSD",1732297234148,0.1286,98804.0,98801.0,0.01735429]
["bitfinex","BTCUSD",1732297234630,0.1286,98804.0,98802.0,0.00576142]
["bitfinex","BTCUSD",1732297234854,0.1286,98804.0,98801.0,0.01211664]
["bitfinex","BTCUSD",1732297235087,0.01009282,98803.0,98801.0,0.01211664]
["bitfinex","BTCUSD",1732297235325,0.1286,98804.0,98801.0,0.01211664]
["bitfinex","BTCUSD",1732297236282,0.1286,98804.0,98801.0,0.0008612]
["bitfinex","BTCUSD",1732297243289,0.00630838,98803.0,98801.0,0.0008612]
["bitfinex","BTCUSD",1732297243510,0.1286,98804.0,98801.0,0.0008612]
["bitfinex","BTCUSD",1732297243746,0.00630838,98803.0,98801.0,0.0008612]
["bitfinex","BTCUSD",1732297243975,0.00630838,98802.0,98801.0,0.0008612]
["bitfinex","BTCUSD",1732297244198,0.1286,98804.0,98801.0,0.00559366]
["bitfinex","BTCUSD",1732297244411,0.1286,98804.0,98802.0,0.00473246]
["bitfinex","BTCUSD",1732297245156,0.00630838,98803.0,98802.0,0.00473246]
["bitfinex","BTCUSD",1732297246235,0.1286,98804.0,98802.0,0.00473246]
["bitfinex","BTCUSD",1732297247141,0.0829,98804.0,98802.0,0.00473246]
["bitfinex","BTCUSD",1732297248801,0.18491427,98804.0,98802.0,0.00473246]
["bitfinex","BTCUSD",1732297249511,0.0829,98804.0,98802.0,0.00473246]
["bitfinex","BTCUSD",1732297249728,0.0017222,98811.0,98803.0,0.5043813]
["bitfinex","BTCUSD",1732297250003,0.0017222,98811.0,98804.0,0.07509052]
["bitfinex","BTCUSD",1732297251852,0.0017222,98811.0,98805.0,0.00101187]
["bitfinex","BTCUSD",1732297252286,0.0017222,98811.0,98804.0,0.07509052]
["bitfinex","BTCUSD",1732297254769,0.0017222,98811.0,98805.0,0.4013551]
["bitfinex","BTCUSD",1732297256315,0.0017222,98811.0,98806.0,0.02890473]
["bitfinex","BTCUSD",1732297260779,0.0017222,98811.0,98807.0,0.02890473]
["bitfinex","BTCUSD",1732297261004,0.0487,98810.0,98807.0,0.02890473]
["bitfinex","BTCUSD",1732297261240,0.1311,98810.0,98807.0,0.02890473]
["bitfinex","BTCUSD",1732297262681,0.1311,98810.0,98807.0,0.04355837]
["bitfinex","BTCUSD",1732297262936,0.0017222,98811.0,98807.0,0.04355837]
["bitfinex","BTCUSD",1732297263854,0.0017222,98811.0,98808.0,0.00101195]
["bitfinex","BTCUSD",1732297264103,0.0017222,98811.0,98808.0,0.01623905]
["bitfinex","BTCUSD",1732297264989,0.0017222,98811.0,98808.0,0.0009413]
["bitfinex","BTCUSD",1732297265937,0.0792,98810.0,98808.0,0.0009413]
["bitfinex","BTCUSD",1732297267528,0.002,98803.0,98800.0,0.0142858]
["bitfinex","BTCUSD",1732297267755,0.023,98801.0,98783.0,0.0142858]
["bitfinex","BTCUSD",1732297268019,0.023,98799.0,98790.0,0.2352633]
["bitfinex","BTCUSD",1732297268234,0.023,98799.0,98791.0,0.02352633]
["bitfinex","BTCUSD",1732297268921,0.023,98799.0,98790.0,0.11763165]
["bitfinex","BTCUSD",1732297270862,0.002,98807.0,98783.0,0.04129905]
["bitfinex","BTCUSD",1732297270863,0.023,98795.0,98783.0,0.04129905]
["bitfinex","BTCUSD",1732297271101,0.023,98792.0,98783.0,0.04129905]
["bitfinex","BTCUSD",1732297271321,0.023,98792.0,98782.0,0.0008613]
["bitfinex","BTCUSD",1732297271322,0.023,98790.0,98782.0,0.0008613]
["bitfinex","BTCUSD",1732297271536,0.023,98788.0,98782.0,0.0127106]
["bitfinex","BTCUSD",1732297271759,0.12501427,98788.0,98782.0,0.0127106]
["bitfinex","BTCUSD",1732297271977,0.12501427,98788.0,98782.0,0.0008613]
["bitfinex","BTCUSD",1732297273170,0.12501427,98788.0,98782.0,0.04169142]
["bitfinex","BTCUSD",1732297273655,0.12501427,98788.0,98782.0,0.0008613]
["bitfinex","BTCUSD",1732297273883,0.12501427,98788.0,98782.0,0.04284745]
["bitfinex","BTCUSD",1732297274321,0.12501427,98788.0,98782.0,0.0008613]
["bitfinex","BTCUSD",1732297275058,0.023,98786.0,98782.0,0.0008613]
["bitfinex","BTCUSD",1732297275295,0.023,98784.0,98782.0,0.0008613]
["bitfinex","BTCUSD",1732297283344,0.023,98788.0,98782.0,0.0008613]
["bitfinex","BTCUSD",1732297283573,0.023,98795.0,98782.0,0.00187358]
["bitfinex","BTCUSD",1732297283794,0.1283,98796.0,98785.0,0.11763165]
["bitfinex","BTCUSD",1732297285160,0.023,98795.0,98785.0,0.11763165]
["bitfinex","BTCUSD",1732297285379,0.0831,98796.0,98786.0,0.0010122]
["bitfinex","BTCUSD",1732297285597,0.0831,98796.0,98787.0,0.01612157]
["bitfinex","BTCUSD",1732297287421,0.17281427,98795.0,98788.0,0.00832456]
["bitfinex","BTCUSD",1732297287650,0.023,98793.0,98788.0,0.01664912]
["bitfinex","BTCUSD",1732297287911,0.023,98791.0,98788.0,0.01664912]
["bitfinex","BTCUSD",1732297288365,0.023,98791.0,98782.0,0.0008613]
["bitfinex","BTCUSD",1732297288588,0.023,98791.0,98783.0,0.01602035]
["bitfinex","BTCUSD",1732297290385,0.0804,98794.0,98783.0,0.01602035]
["bitfinex","BTCUSD",1732297290618,0.023,98793.0,98784.0,0.00941258]
["bitfinex","BTCUSD",1732297291180,0.023,98793.0,98783.0,0.01602035]
["bitfinex","BTCUSD",1732297291397,0.023,98793.0,98784.0,0.02051286]
["bitfinex","BTCUSD",1732297292497,0.0017224,98796.0,98782.0,0.0008613]
["bitfinex","BTCUSD",1732297292498,0.0498,98790.0,98782.0,0.0008613]
["bitfinex","BTCUSD",1732297292723,0.12501427,98789.0,98785.0,0.00941258]
["bitfinex","BTCUSD",1732297293454,0.12501427,98789.0,98782.0,0.0008613]
["bitfinex","BTCUSD",1732297293455,0.023,98789.0,98782.0,0.0008613]
["bitfinex","BTCUSD",1732297293683,0.023,98789.0,98783.0,0.01602035]
["bitfinex","BTCUSD",1732297294553,0.023,98789.0,98782.0,0.0008613]
["bitfinex","BTCUSD",1732297294774,0.0767,98792.0,98783.0,0.00101228]
["bitfinex","BTCUSD",1732297294993,0.0017224,98796.0,98783.0,0.00101228]
["bitfinex","BTCUSD",1732297295435,0.0017224,98796.0,98786.0,0.11763165]
["bitfinex","BTCUSD",1732297295654,0.0017224,98796.0,98787.0,0.00101209]
["bitfinex","BTCUSD",1732297295904,0.0017224,98796.0,98788.0,0.0491]
["bitfinex","BTCUSD",1732297296367,0.0017224,98796.0,98789.0,0.01712227]
["bitfinex","BTCUSD",1732297297520,0.0017224,98796.0,98788.0,0.0491]
["bitfinex","BTCUSD",1732297297724,0.0017224,98796.0,98789.0,0.08197525]
["bitfinex","BTCUSD",1732297297950,0.0017224,98796.0,98789.0,0.06485298]
["bitfinex","BTCUSD",1732297298178,0.0017224,98796.0,98790.0,0.01712227]
["bitfinex","BTCUSD",1732297298420,0.0017234,98812.0,98794.0,0.2]
["bitfinex","BTCUSD",1732297298645,0.0017234,98812.0,98801.0,0.2352633]
["bitfinex","BTCUSD",1732297298905,0.0017234,98812.0,98802.0,0.10201427]
["bitfinex","BTCUSD",1732297299131,0.0017234,98812.0,98802.0,0.10726235]
["bitfinex","BTCUSD",1732297301657,0.0836234,98812.0,98802.0,0.00524808]
["bitfinex","BTCUSD",1732297301875,0.17031427,98810.0,98802.0,0.04605924]
["bitfinex","BTCUSD",1732297302094,0.17031427,98810.0,98801.0,0.11763165]
["bitfinex","BTCUSD",1732297302547,0.17031427,98810.0,98801.0,0.17065689]
["bitfinex","BTCUSD",1732297302813,0.0683,98810.0,98801.0,0.17065689]
["bitfinex","BTCUSD",1732297303072,0.0836234,98812.0,98801.0,0.17065689]
["bitfinex","BTCUSD",1732297303073,0.0836234,98812.0,98802.0,0.00101203]
["bitfinex","BTCUSD",1732297303308,0.0017234,98812.0,98803.0,0.00101198]
["bitfinex","BTCUSD",1732297303542,0.0017234,98812.0,98804.0,0.04770958]
["bitfinex","BTCUSD",1732297303760,0.0017234,98812.0,98804.0,0.07147205]
["bitfinex","BTCUSD",1732297305520,0.0017234,98812.0,98804.0,0.04669763]
["bitfinex","BTCUSD",1732297307418,0.0017234,98812.0,98805.0,0.02477442]
["bitfinex","BTCUSD",1732297307631,0.0017234,98812.0,98806.0,0.02303658]
["bitfinex","BTCUSD",1732297308108,0.0017234,98812.0,98807.0,0.02477442]
["bitfinex","BTCUSD",1732297308789,0.0017234,98812.0,98808.0,0.01455851]
["bitfinex","BTCUSD",1732297309005,0.0017234,98812.0,98808.0,0.05802175]
["bitfinex","BTCUSD",1732297309295,0.0017234,98812.0,98809.0,0.02584422]
["bitfinex","BTCUSD",1732297309507,0.0017234,98812.0,98810.0,0.01246955]
["bitfinex","BTCUSD",1732297309939,0.0017234,98812.0,98810.0,0.04796559]
["bitfinex","BTCUSD",1732297310152,0.0017234,98812.0,98810.0,0.05761741]
["bitfinex","BTCUSD",1732297311049,0.0017234,98812.0,98810.0,0.03831377]
["bitfinex","BTCUSD",1732297311908,0.0017234,98812.0,98810.0,0.0672185]
["bitfinex","BTCUSD",1732297312159,0.0017234,98812.0,98810.0,0.05474895]
["bitfinex","BTCUSD",1732297312362,0.20593647,98811.0,98810.0,0.02890473]
["bitfinex","BTCUSD",1732297313499,0.20593647,98811.0,98810.0,0.04820837]
["bitfinex","BTCUSD",1732297313720,0.0809222,98811.0,98810.0,0.04820837]
["bitfinex","BTCUSD",1732297313940,0.0809222,98811.0,98810.0,0.02890473]
["bitfinex","BTCUSD",1732297314167,0.20593647,98811.0,98810.0,0.02890473]
["bitfinex","BTCUSD",1732297314865,0.023,98810.0,98801.0,0.15889372]
["bitfinex","BTCUSD",1732297315089,0.023,98810.0,98802.0,0.01588937]
["bitfinex","BTCUSD",1732297315090,0.10201427,98809.0,98802.0,0.01588937]
["bitfinex","BTCUSD",1732297315301,0.023,98808.0,98802.0,0.01588937]
["bitfinex","BTCUSD",1732297316419,0.0809222,98811.0,98802.0,0.01588937]
["bitfinex","BTCUSD",1732297316642,0.0809222,98811.0,98803.0,0.02508266]
["bitfinex","BTCUSD",1732297317071,0.0809222,98811.0,98803.0,0.02407058]
["bitfinex","BTCUSD",1732297317287,0.0809222,98811.0,98804.0,0.01575916]
["bitfinex","BTCUSD",1732297317949,0.0809222,98811.0,98805.0,0.02890473]
["bitfinex","BTCUSD",1732297318877,0.0809222,98811.0,98801.0,0.11763165]
["bitfinex","BTCUSD",1732297319100,0.0017222,98811.0,98802.0,0.01277516]
["bitfinex","BTCUSD",1732297319525,0.0017222,98811.0,98802.0,0.01176317]
["bitfinex","BTCUSD",1732297319739,0.0017222,98811.0,98803.0,0.00101192]
["bitfinex","BTCUSD",1732297319968,0.0017222,98811.0,98802.0,0.01176317]
["bitfinex","BTCUSD",1732297320186,0.0017222,98811.0,98801.0,0.11763165]
["bitfinex","BTCUSD",1732297321998,0.0499222,98811.0,98801.0,0.11763165]
["bitfinex","BTCUSD",1732297322237,0.0499222,98811.0,98801.0,0.1593973]
["bitfinex","BTCUSD",1732297323962,0.0499222,98811.0,98802.0,0.2578]
["bitfinex","BTCUSD",1732297326939,0.0499222,98811.0,98803.0,0.2578]
["bitfinex","BTCUSD",1732297328302,0.0825,98810.0,98803.0,0.2578]
["bitfinex","BTCUSD",1732297328753,0.08096129,98810.0,98803.0,0.2578]
["bitfinex","BTCUSD",1732297329890,0.08096129,98810.0,98804.0,0.2578]
["bitfinex","BTCUSD",1732297330130,0.0499222,98811.0,98804.0,0.2578]
["bitfinex","BTCUSD",1732297330131,0.023,98808.0,98804.0,0.2578]
["bitfinex","BTCUSD",1732297330346,0.023,98808.0,98805.0,0.03754317]
["bitfinex","BTCUSD",1732297330789,0.023,98808.0,98804.0,0.2578]
["bitfinex","BTCUSD",1732297331502,0.023,98804.0,98790.0,0.0008612]
["bitfinex","BTCUSD",1732297331721,0.1306,98801.0,98790.0,0.0008612]
["bitfinex","BTCUSD",1732297331945,0.0819,98799.0,98790.0,0.04272421]
["bitfinex","BTCUSD",1732297332138,0.0782,98797.0,98790.0,0.04272421]
["bitfinex","BTCUSD",1732297332386,0.10201427,98796.0,98790.0,0.0008612]
["bitfinex","BTCUSD",1732297332874,0.0803,98795.0,98790.0,0.0008612]
["bitfinex","BTCUSD",1732297333090,0.10201427,98794.0,98790.0,0.0008612]
["bitfinex","BTCUSD",1732297333319,0.0803,98793.0,98790.0,0.03011231]
["bitfinex","BTCUSD",1732297333535,0.10201427,98792.0,98780.0,0.08733444]
["bitfinex","BTCUSD",1732297333787,0.023,98791.0,98780.0,0.08733444]
["bitfinex","BTCUSD",1732297334027,0.10201427,98790.0,98781.0,0.00873344]
["bitfinex","BTCUSD",1732297334508,0.0803,98793.0,98781.0,0.00974569]
["bitfinex","BTCUSD",1732297334703,0.0803,98793.0,98782.0,0.00970801]
["bitfinex","BTCUSD",1732297335212,0.0017222,98811.0,98783.0,0.11864385]
["bitfinex","BTCUSD",1732297335427,0.0769,98800.0,98788.0,0.11763165]
["bitfinex","BTCUSD",1732297335649,0.0466,98806.0,98789.0,0.0010121]
["bitfinex","BTCUSD",1732297335883,0.083,98805.0,98789.0,0.0010121]
["bitfinex","BTCUSD",1732297336113,0.083,98805.0,98790.0,0.01186438]
["bitfinex","BTCUSD",1732297336966,0.083,98805.0,98795.0,0.11763165]
["bitfinex","BTCUSD",1732297338379,0.023,98810.0,98795.0,0.11763165]
["bitfinex","BTCUSD",1732297338620,0.0017222,98811.0,98796.0,0.00101205]
["bitfinex","BTCUSD",1732297338851,0.0017222,98811.0,98796.0,0.01396165]
["bitfinex","BTCUSD",1732297339299,0.0017222,98811.0,98796.0,0.0129496]
["bitfinex","BTCUSD",1732297339763,0.00158513,98811.0,98796.0,0.0129496]
["bitfinex","BTCUSD",1732297341075,0.0017226,98805.0,98796.0,0.0129496]
["bitfinex","BTCUSD",1732297341296,0.0017226,98805.0,98797.0,0.01424456]
["bitfinex","BTCUSD",1732297341780,0.0017226,98805.0,98798.0,0.30302619]
["bitfinex","BTCUSD",1732297342009,0.0017226,98805.0,98798.0,0.30201427]
["bitfinex","BTCUSD",1732297343354,0.0017226,98805.0,98797.0,0.01424456]
["bitfinex","BTCUSD",1732297343579,0.0017226,98805.0,98798.0,0.03818079]
["bitfinex","BTCUSD",1732297347153,0.0017226,98805.0,98795.0,0.2352633]
["bitfinex","BTCUSD",1732297347435,0.0017226,98805.0,98799.0,0.10201427]
["bitfinex","BTCUSD",1732297349879,0.0017226,98805.0,98800.0,0.00101191]
["bitfinex","BTCUSD",1732297350110,0.0017226,98805.0,98801.0,0.10201427]
["bitfinex","BTCUSD",1732297350348,0.0017226,98805.0,98802.0,0.05463459]
["bitfinex","BTCUSD",1732297350572,0.0017226,98805.0,98803.0,0.10201427]
["bitfinex","BTCUSD",1732297350795,0.0017226,98805.0,98795.0,0.11763165]
["bitfinex","BTCUSD",1732297351054,0.0017226,98805.0,98796.0,0.10201427]
["bitfinex","BTCUSD",1732297351484,0.0833,98804.0,98790.0,0.11763165]
["bitfinex","BTCUSD",1732297351715,0.0833,98804.0,98791.0,0.04231822]
["bitfinex","BTCUSD",1732297351956,0.0833,98804.0,98790.0,0.2352633]
["bitfinex","BTCUSD",1732297353071,0.0833,98804.0,98790.0,0.11763165]
["bitfinex","BTCUSD",1732297353979,0.0833,98804.0,98790.0,0.2352633]
["bitfinex","BTCUSD",1732297354873,0.0833,98804.0,98791.0,0.00101211]
["bitfinex","BTCUSD",1732297355098,0.0833,98804.0,98792.0,0.02463961]
["bitfinex","BTCUSD",1732297355327,0.0833,98804.0,98793.0,0.00101204]
["bitfinex","BTCUSD",1732297355767,0.0017226,98805.0,98794.0,0.10201427]
["bitfinex","BTCUSD",1732297355990,0.0017226,98805.0,98795.0,0.03720369]
["bitfinex","BTCUSD",1732297356205,0.0017226,98805.0,98796.0,0.10201427]
["bitfinex","BTCUSD",1732297356419,0.0017226,98805.0,98797.0,0.00101197]
["bitfinex","BTCUSD",1732297356632,0.0017226,98805.0,98798.0,0.10201427]
["bitfinex","BTCUSD",1732297359837,0.0017226,98805.0,98799.0,0.00101193]
["bitfinex","BTCUSD",1732297360147,0.0017226,98805.0,98800.0,0.13593606]
["bitfinex","BTCUSD",1732297360455,0.0017226,98805.0,98801.0,0.0010119]
["bitfinex","BTCUSD",1732297360691,0.0017226,98805.0,98802.0,0.10201427]
["bitfinex","BTCUSD",1732297363150,0.0017226,98805.0,98795.0,0.03619172]
["bitfinex","BTCUSD",1732297363395,0.0017226,98805.0,98796.0,0.10201427]
["bitfinex","BTCUSD",1732297363616,0.0017226,98805.0,98797.0,0.07029018]
["bitfinex","BTCUSD",1732297363834,0.0017226,98805.0,98798.0,0.10201427]
["bitfinex","BTCUSD",1732297365191,0.122,98804.0,98796.0,0.0008611]
["bitfinex","BTCUSD",1732297366499,0.122,98804.0,98797.0,0.00101204]
["bitfinex","BTCUSD",1732297366715,0.0769,98804.0,98798.0,0.00616924]
["bitfinex","BTCUSD",1732297366926,0.0769,98804.0,98799.0,0.00101204]
["bitfinex","BTCUSD",1732297367154,0.0017226,98805.0,98799.0,0.10302631]
["bitfinex","BTCUSD",1732297367360,0.0017226,98805.0,98800.0,0.01462484]
["bitfinex","BTCUSD",1732297367867,0.0017226,98805.0,98801.0,0.00101196]
["bitfinex","BTCUSD",1732297368078,0.0017226,98805.0,98800.0,0.01462484]
["bitfinex","BTCUSD",1732297368289,0.00166931,98805.0,98801.0,0.00101196]
["bitfinex","BTCUSD",1732297369596,0.00166931,98805.0,98801.0,0.10302623]
["bitfinex","BTCUSD",1732297369813,0.00166931,98805.0,98802.0,0.01847115]
["bitfinex","BTCUSD",1732297370033,0.00166931,98805.0,98803.0,0.00101195]
["bitfinex","BTCUSD",1732297370256,0.00166931,98805.0,98804.0,0.00101195]
["bitfinex","BTCUSD",1732297372913,0.00166931,98805.0,98804.0,0.10302622]
["bitfinex","BTCUSD",1732297373133,0.00166931,98805.0,98804.0,0.11478093]
["bitfinex","BTCUSD",1732297375321,0.00166931,98805.0,98804.0,0.11579281]
["bitfinex","BTCUSD",1732297378277,0.00166931,98805.0,98804.0,0.11478093]
["bitfinex","BTCUSD",1732297378737,0.00166931,98805.0,98798.0,0.00616924]
["bitfinex","BTCUSD",1732297378969,0.00166931,98805.0,98800.0,0.10201427]
["bitfinex","BTCUSD",1732297379879,0.00166931,98805.0,98797.0,0.0008611]
["bitfinex","BTCUSD",1732297380116,0.1274,98804.0,98797.0,0.0008611]
["bitfinex","BTCUSD",1732297381449,0.023,98836.0,98803.0,0.06328895]
["bitfinex","BTCUSD",1732297381702,0.023,98836.0,98798.0,0.06328895]
["bitfinex","BTCUSD",1732297381703,0.10201427,98804.0,98798.0,0.06328895]
["bitfinex","BTCUSD",1732297383049,0.0017246,98845.0,98821.0,0.06328895]
["bitfinex","BTCUSD",1732297383377,0.10201427,98837.0,98828.0,0.11763165]
["bitfinex","BTCUSD",1732297383601,0.00084227,98837.0,98829.0,0.01176317]
["bitfinex","BTCUSD",1732297383814,0.00084227,98837.0,98820.0,0.11763165]
["bitfinex","BTCUSD",1732297384423,0.06855214,98836.0,98820.0,0.11763165]
["bitfinex","BTCUSD",1732297384664,0.17056641,98836.0,98820.0,0.11763165]
["bitfinex","BTCUSD",1732297384880,0.17056641,98836.0,98821.0,0.01196317]
["bitfinex","BTCUSD",1732297386272,0.10201427,98835.0,98821.0,0.01196317]
["bitfinex","BTCUSD",1732297386481,0.023,98833.0,98799.0,0.01846428]
["bitfinex","BTCUSD",1732297386699,0.023,98829.0,98797.0,0.0008611]
["bitfinex","BTCUSD",1732297386919,0.00630674,98834.0,98797.0,0.0008611]
["bitfinex","BTCUSD",1732297386920,0.023,98827.0,98800.0,0.11763165]
["bitfinex","BTCUSD",1732297387153,0.023,98825.0,98801.0,0.01213539]
["bitfinex","BTCUSD",1732297387405,0.10832101,98824.0,98801.0,0.01213539]
["bitfinex","BTCUSD",1732297387624,0.079,98823.0,98802.0,0.01334892]
["bitfinex","BTCUSD",1732297387832,0.10832101,98822.0,98802.0,0.01334892]
["bitfinex","BTCUSD",1732297388049,0.15580674,98821.0,98802.0,0.01334892]
["bitfinex","BTCUSD",1732297388255,0.2,98836.0,98797.0,0.0008611]
["bitfinex","BTCUSD",1732297388256,0.023,98819.0,98797.0,0.0008611]
["bitfinex","BTCUSD",1732297388462,0.079,98817.0,98797.0,0.0008611]
["bitfinex","BTCUSD",1732297388672,0.10201427,98816.0,98797.0,0.01299649]
["bitfinex","BTCUSD",1732297389539,0.10201427,98816.0,98798.0,0.0008606]
["bitfinex","BTCUSD",1732297389774,0.10201427,98816.0,98800.0,0.11763165]
["bitfinex","BTCUSD",1732297390235,0.10201427,98816.0,98803.0,0.002]
["bitfinex","BTCUSD",1732297390452,0.10201427,98816.0,98804.0,0.01233534]
["bitfinex","BTCUSD",1732297394150,0.079,98817.0,98805.0,0.00101203]
["bitfinex","BTCUSD",1732297394376,0.079,98817.0,98814.0,0.002]
["bitfinex","BTCUSD",1732297394597,0.079,98817.0,98811.0,0.002]
["bitfinex","BTCUSD",1732297394803,0.079,98817.0,98812.0,0.002]
["bitfinex","BTCUSD",1732297395016,0.079,98817.0,98813.0,0.01196317]
["bitfinex","BTCUSD",1732297395895,0.0017212,98836.0,98814.0,0.002]
["bitfinex","BTCUSD",1732297396136,0.0798,98824.0,98820.0,0.11763165]
["bitfinex","BTCUSD",1732297396356,0.0798,98824.0,98821.0,0.01406436]
["bitfinex","BTCUSD",1732297396580,0.0798,98824.0,98821.0,0.01206436]
["bitfinex","BTCUSD",1732297397940,0.0798,98824.0,98803.0,0.002]
["bitfinex","BTCUSD",1732297398169,0.0798,98824.0,98810.0,0.11763165]
["bitfinex","BTCUSD",1732297398591,0.0798,98824.0,98810.0,0.14287742]
["bitfinex","BTCUSD",1732297399102,0.0798,98824.0,98811.0,0.01511952]
["bitfinex","BTCUSD",1732297399319,0.0798,98824.0,98812.0,0.01579969]
["bitfinex","BTCUSD",1732297399538,0.0798,98824.0,98813.0,0.01511952]
["bitfinex","BTCUSD",1732297399749,0.0798,98824.0,98814.0,0.00101192]
["bitfinex","BTCUSD",1732297399965,0.0798,98824.0,98815.0,0.01511952]
["bitfinex","BTCUSD",1732297400175,0.0798,98824.0,98822.0,0.002]
["bitfinex","BTCUSD",1732297400391,0.1003,98834.0,98822.0,0.002]
["bitfinex","BTCUSD",1732297400599,0.10201427,98833.0,98823.0,0.01511952]
["bitfinex","BTCUSD",1732297400808,0.10201427,98833.0,98824.0,0.01347512]
["bitfinex","BTCUSD",1732297401023,0.10201427,98833.0,98825.0,0.01511952]
["bitfinex","BTCUSD",1732297408241,0.00630749,98832.0,98825.0,0.01511952]
["bitfinex","BTCUSD",1732297408452,0.10201427,98831.0,98825.0,0.01511952]
["bitfinex","BTCUSD",1732297408667,0.10201427,98831.0,98826.0,0.01327512]
["bitfinex","BTCUSD",1732297408869,0.10201427,98831.0,98827.0,0.0097777]
["bitfinex","BTCUSD",1732297409093,0.10201427,98831.0,98827.0,0.0195554]
["bitfinex","BTCUSD",1732297411767,0.023,98828.0,98827.0,0.0195554]
["bitfinex","BTCUSD",1732297411977,0.12501427,98828.0,98814.0,0.01845994]
["bitfinex","BTCUSD",1732297412193,0.10201427,98827.0,98814.0,0.01845994]
["bitfinex","BTCUSD",1732297412401,0.023,98826.0,98814.0,0.01845994]
["bitfinex","BTCUSD",1732297412624,0.10201427,98825.0,98814.0,0.01845994]
["bitfinex","BTCUSD",1732297412849,0.023,98824.0,98814.0,0.01845994]
["bitfinex","BTCUSD",1732297413091,0.0471,98820.0,98814.0,0.01845994]
["bitfinex","BTCUSD",1732297413305,0.20201427,98819.0,98798.0,0.0008606]
["bitfinex","BTCUSD",1732297413512,0.20201427,98819.0,98799.0,0.05956448]
["bitfinex","BTCUSD",1732297413750,0.20201427,98819.0,98799.0,0.01845994]
["bitfinex","BTCUSD",1732297414688,0.20201427,98819.0,98800.0,0.11763165]
["bitfinex","BTCUSD",1732297415113,0.20201427,98819.0,98801.0,0.01611318]
["bitfinex","BTCUSD",1732297417046,0.20185427,98819.0,98801.0,0.01611318]
["bitfinex","BTCUSD",1732297417263,0.20181271,98819.0,98802.0,0.01412817]
["bitfinex","BTCUSD",1732297417500,0.20181271,98819.0,98803.0,0.00805659]
["bitfinex","BTCUSD",1732297417705,0.077,98826.0,98809.0,0.11763165]
["bitfinex","BTCUSD",1732297417921,0.10201427,98825.0,98820.0,0.11763165]
["bitfinex","BTCUSD",1732297418169,0.0471,98829.0,98820.0,0.11763165]
["bitfinex","BTCUSD",1732297418388,0.077,98833.0,98821.0,0.01611318]
["bitfinex","BTCUSD",1732297418600,0.10201427,98832.0,98820.0,0.11763165]
["bitfinex","BTCUSD",1732297419029,0.077,98828.0,98800.0,0.11763165]
["bitfinex","BTCUSD",1732297419268,0.10201427,98827.0,98810.0,0.11763165]
["bitfinex","BTCUSD",1732297419956,0.023,98826.0,98810.0,0.11763165]
["bitfinex","BTCUSD",1732297420190,0.10201427,98825.0,98810.0,0.11763165]
["bitfinex","BTCUSD",1732297420393,0.023,98824.0,98811.0,0.01176317]
["bitfinex","BTCUSD",1732297420602,0.10201427,98823.0,98811.0,0.01176317]
["bitfinex","BTCUSD",1732297420860,0.023,98822.0,98811.0,0.01176317]
["bitfinex","BTCUSD",1732297421061,0.12501427,98822.0,98812.0,0.01293948]
["bitfinex","BTCUSD",1732297421278,0.12501427,98822.0,98810.0,0.08057113]
["bitfinex","BTCUSD",1732297422141,0.077,98828.0,98811.0,0.00101194]
["bitfinex","BTCUSD",1732297422366,0.023,98827.0,98818.0,0.11763165]
["bitfinex","BTCUSD",1732297422601,0.023,98827.0,98811.0,0.00805711]
["bitfinex","BTCUSD",1732297423723,0.023,98827.0,98812.0,0.03269256]
["bitfinex","BTCUSD",1732297423931,0.023,98827.0,98813.0,0.02387813]
["bitfinex","BTCUSD",1732297426840,0.023,98827.0,98817.0,0.11763165]
["bitfinex","BTCUSD",1732297427768,0.0017214,98828.0,98817.0,0.11763165]
["bitfinex","BTCUSD",1732297427991,0.0017214,98828.0,98811.0,0.00891781]
["bitfinex","BTCUSD",1732297430575,0.25611427,98827.0,98811.0,0.0008607]
["bitfinex","BTCUSD",1732297430779,0.023,98825.0,98811.0,0.0008607]
["bitfinex","BTCUSD",1732297431042,0.0765,98822.0,98811.0,0.0008607]
["bitfinex","BTCUSD",1732297431244,0.12501427,98821.0,98811.0,0.0008607]
["bitfinex","BTCUSD",1732297432229,0.023,98817.0,98811.0,0.0008607]
["bitfinex","BTCUSD",1732297432444,0.023,98815.0,98811.0,0.0008607]
["bitfinex","BTCUSD",1732297432657,0.023,98817.0,98811.0,0.0008607]
["bitfinex","BTCUSD",1732297432658,0.023,98813.0,98811.0,0.0008607]
["bitfinex","BTCUSD",1732297432873,0.10201427,98812.0,98811.0,0.0008607]
["bitfinex","BTCUSD",1732297435368,0.10201427,98812.0,98800.0,0.11763165]
["bitfinex","BTCUSD",1732297435577,0.10201427,98812.0,98801.0,0.01202145]
["bitfinex","BTCUSD",1732297436255,0.122,98818.0,98801.0,0.01202145]
["bitfinex","BTCUSD",1732297436392,0.10201427,98817.0,98801.0,0.01202145]
["bitfinex","BTCUSD",1732297437053,0.023,98816.0,98801.0,0.01202145]
["bitfinex","BTCUSD",1732297437267,0.023,98814.0,98798.0,0.0008606]
["bitfinex","BTCUSD",1732297437491,0.10201427,98813.0,98798.0,0.0008606]
["bitfinex","BTCUSD",1732297438711,0.01202145,98801.0,98798.0,0.0008606]
["bitfinex","BTCUSD",1732297441284,0.01202145,98801.0,98790.0,0.11763165]
["bitfinex","BTCUSD",1732297441502,0.01202145,98801.0,98797.0,0.01279649]
["bitfinex","BTCUSD",1732297442814,0.01202145,98801.0,98797.0,0.01302079]
["bitfinex","BTCUSD",1732297444576,0.01202145,98801.0,98798.0,0.07691211]
["bitfinex","BTCUSD",1732297444795,0.01202145,98801.0,98798.0,0.0759]
["bitfinex","BTCUSD",1732297446128,0.01202145,98801.0,98797.0,0.01302079]
["bitfinex","BTCUSD",1732297446129,0.10201427,98800.0,98797.0,0.0010854]
["bitfinex","BTCUSD",1732297446336,0.1486,98799.0,98797.0,0.0010854]
["bitfinex","BTCUSD",1732297446553,0.12501427,98798.0,98797.0,0.0010854]
["bitfinex","BTCUSD",1732297446964,0.12501427,98798.0,98796.0,0.0008611]
["bitfinex","BTCUSD",1732297446965,0.01193539,98797.0,98796.0,0.0008611]
["bitfinex","BTCUSD",1732297447194,0.13694966,98797.0,98796.0,0.0008611]
["bitfinex","BTCUSD",1732297447420,0.01193539,98797.0,98796.0,0.0008611]
["bitfinex","BTCUSD",1732297447646,0.06073539,98797.0,98796.0,0.0008611]
["bitfinex","BTCUSD",1732297447852,0.18574966,98797.0,98796.0,0.0008611]
["bitfinex","BTCUSD",1732297448791,0.26864966,98797.0,98796.0,0.0008611]
["bitfinex","BTCUSD",1732297450085,0.1251,98796.0,98780.0,0.0008613]
["bitfinex","BTCUSD",1732297450386,0.023,98781.0,98780.0,0.0008613]
["bitfinex","BTCUSD",1732297450470,0.1481,98781.0,98780.0,0.0008613]
["bitfinex","BTCUSD",1732297450693,0.25011427,98781.0,98780.0,0.0008613]
["bitfinex","BTCUSD",1732297452598,0.12501427,98781.0,98723.0,0.0208608]
["bitfinex","BTCUSD",1732297452815,0.023,98768.0,98754.0,0.0477194]
["bitfinex","BTCUSD",1732297453035,0.10201427,98767.0,98754.0,0.0477194]
["bitfinex","BTCUSD",1732297453245,0.023,98766.0,98754.0,0.0477194]
["bitfinex","BTCUSD",1732297453467,0.023,98764.0,98753.0,0.0008617]
["bitfinex","BTCUSD",1732297453681,0.10201427,98763.0,98753.0,0.0008617]
["bitfinex","BTCUSD",1732297453913,0.023,98762.0,98723.0,0.0167225]
["bitfinex","BTCUSD",1732297454132,0.023,98760.0,98730.0,0.11763165]
["bitfinex","BTCUSD",1732297454366,0.023,98758.0,98730.0,0.11763165]
["bitfinex","BTCUSD",1732297454577,0.10201427,98757.0,98731.0,0.02658974]
["bitfinex","BTCUSD",1732297454816,0.023,98756.0,98731.0,0.02658974]
["bitfinex","BTCUSD",1732297455044,0.0782,98753.0,98731.0,0.02658974]
["bitfinex","BTCUSD",1732297455271,0.0707,98751.0,98724.0,0.04625153]
["bitfinex","BTCUSD",1732297455517,0.0707,98751.0,98723.0,0.0167225]
["bitfinex","BTCUSD",1732297455518,0.023,98749.0,98723.0,0.0167225]
["bitfinex","BTCUSD",1732297455737,0.023,98747.0,98723.0,0.0167225]
["bitfinex","BTCUSD",1732297455976,0.10201427,98747.0,98723.0,0.0167225]
["bitfinex","BTCUSD",1732297456217,0.023,98746.0,98724.0,0.01407453]
["bitfinex","BTCUSD",1732297457626,0.023,98752.0,98730.0,0.11763165]
["bitfinex","BTCUSD",1732297457858,0.12501427,98752.0,98731.0,0.01428459]
["bitfinex","BTCUSD",1732297459182,0.10711802,98752.0,98731.0,0.01428459]
["bitfinex","BTCUSD",1732297459391,0.07198603,98753.0,98731.0,0.01428459]
["bitfinex","BTCUSD",1732297459621,0.202,98789.0,98740.0,0.11763165]
["bitfinex","BTCUSD",1732297459828,0.202,98789.0,98733.0,0.1224]
["bitfinex","BTCUSD",1732297459829,0.0496,98770.0,98741.0,0.00101261]
["bitfinex","BTCUSD",1732297460055,0.10201427,98769.0,98733.0,0.1224]
["bitfinex","BTCUSD",1732297460285,0.10201427,98767.0,98734.0,0.03420459]
["bitfinex","BTCUSD",1732297460566,0.10201427,98767.0,98736.0,0.0761]
["bitfinex","BTCUSD",1732297461864,0.023,98766.0,98736.0,0.0761]
["bitfinex","BTCUSD",1732297462094,0.023,98764.0,98737.0,0.02400317]
["bitfinex","BTCUSD",1732297462311,0.023,98764.0,98724.0,0.06037453]
["bitfinex","BTCUSD",1732297462312,0.023,98762.0,98725.0,0.0761]
["bitfinex","BTCUSD",1732297462525,0.023,98759.0,98725.0,0.11574515]
["bitfinex","BTCUSD",1732297462742,0.023,98757.0,98726.0,0.02972612]
["bitfinex","BTCUSD",1732297462963,0.023,98755.0,98726.0,0.02972612]
["bitfinex","BTCUSD",1732297463185,0.023,98759.0,98725.0,0.0761]
["bitfinex","BTCUSD",1732297463186,0.023,98753.0,98727.0,0.02873422]
["bitfinex","BTCUSD",1732297463429,0.023,98753.0,98720.0,0.0008619]
["bitfinex","BTCUSD",1732297463430,0.0787,98750.0,98720.0,0.0008619]
["bitfinex","BTCUSD",1732297463677,0.12501427,98749.0,98720.0,0.0008619]
["bitfinex","BTCUSD",1732297466009,0.023,98742.0,98720.0,0.11763165]
["bitfinex","BTCUSD",1732297466220,0.023,98742.0,98721.0,0.01176317]
["bitfinex","BTCUSD",1732297466221,0.023,98740.0,98721.0,0.01176317]
["bitfinex","BTCUSD",1732297466441,0.0240129,98739.0,98721.0,0.01176317]
["bitfinex","BTCUSD",1732297466904,0.23071427,98738.0,98721.0,0.01176317]
["bitfinex","BTCUSD",1732297467127,0.04695263,98728.0,98700.0,0.11763165]
["bitfinex","BTCUSD",1732297467345,0.023,98726.0,98695.0,0.0487]
["bitfinex","BTCUSD",1732297467547,0.02395263,98728.0,98695.0,0.0487]
["bitfinex","BTCUSD",1732297467548,0.023,98724.0,98700.0,0.11763165]
["bitfinex","BTCUSD",1732297467760,0.0010129,98723.0,98701.0,0.01671925]
["bitfinex","BTCUSD",1732297469095,0.12501427,98724.0,98701.0,0.01671925]
["bitfinex","BTCUSD",1732297469096,0.023,98724.0,98702.0,0.10486451]
["bitfinex","BTCUSD",1732297469320,0.02395263,98728.0,98703.0,0.02400763]
["bitfinex","BTCUSD",1732297469552,0.023,98726.0,98704.0,0.00101296]
["bitfinex","BTCUSD",1732297469778,0.023,98726.0,98702.0,0.0769]
["bitfinex","BTCUSD",1732297469779,0.0240129,98726.0,98705.0,0.0247262]
["bitfinex","BTCUSD",1732297470006,0.0010129,98725.0,98705.0,0.0247262]
["bitfinex","BTCUSD",1732297470440,0.0010129,98725.0,98700.0,0.11763165]
["bitfinex","BTCUSD",1732297470661,0.0010129,98725.0,98701.0,0.01663316]
["bitfinex","BTCUSD",1732297471097,0.02400763,98703.0,98701.0,0.01663316]
["bitfinex","BTCUSD",1732297471312,0.0010129,98725.0,98724.0,0.51079237]
["bitfinex","BTCUSD",1732297471522,0.023,98726.0,98701.0,0.01663316]
["bitfinex","BTCUSD",1732297471739,0.00126621,98725.0,98702.0,0.01696707]
["bitfinex","BTCUSD",1732297472392,0.00126621,98725.0,98703.0,0.00050656]
["bitfinex","BTCUSD",1732297472609,0.02395263,98728.0,98704.0,0.01351053]
["bitfinex","BTCUSD",1732297472812,0.0818,98738.0,98718.0,0.11763165]
["bitfinex","BTCUSD",1732297473028,0.02395263,98742.0,98719.0,0.01176317]
["bitfinex","BTCUSD",1732297473251,0.0796,98745.0,98728.0,0.11763165]
["bitfinex","BTCUSD",1732297473529,0.0796,98745.0,98705.0,0.27806164]
["bitfinex","BTCUSD",1732297473530,0.02395263,98742.0,98721.0,0.0452]
["bitfinex","BTCUSD",1732297473773,0.02395263,98742.0,98722.0,0.03423459]
["bitfinex","BTCUSD",1732297473992,0.02395263,98742.0,98720.0,0.18838059]
["bitfinex","BTCUSD",1732297475750,0.0796,98745.0,98720.0,0.0775]
["bitfinex","BTCUSD",1732297476029,0.0796,98745.0,98730.0,0.11763165]
["bitfinex","BTCUSD",1732297476213,0.0017236,98742.0,98730.0,0.11763165]
["bitfinex","BTCUSD",1732297477123,0.18333787,98742.0,98721.0,0.00775]
["bitfinex","BTCUSD",1732297477781,0.18333787,98742.0,98720.0,0.11763165]
["bitfinex","BTCUSD",1732297478643,0.0017236,98742.0,98730.0,0.11763165]
["bitfinex","BTCUSD",1732297479485,0.0017236,98742.0,98730.0,0.33727757]
["bitfinex","BTCUSD",1732297479693,0.0017236,98742.0,98731.0,0.10201427]
["bitfinex","BTCUSD",1732297479902,0.00126572,98792.0,98765.0,0.42962377]
["bitfinex","BTCUSD",1732297479903,0.0475,98771.0,98765.0,0.42962377]
["bitfinex","BTCUSD",1732297480108,0.0475,98771.0,98740.0,0.11763165]
["bitfinex","BTCUSD",1732297480109,0.10373747,98766.0,98740.0,0.11763165]
["bitfinex","BTCUSD",1732297480324,0.10327994,98765.0,98740.0,0.11763165]
["bitfinex","BTCUSD",1732297481181,0.10327994,98765.0,98750.0,0.11763165]
["bitfinex","BTCUSD",1732297481393,0.10201427,98765.0,98750.0,0.11763165]
["bitfinex","BTCUSD",1732297482033,0.10201427,98765.0,98736.0,0.05030525]
["bitfinex","BTCUSD",1732297483692,0.10201427,98765.0,98732.0,0.05011119]
["bitfinex","BTCUSD",1732297483895,0.10201427,98765.0,98733.0,0.10201427]
["bitfinex","BTCUSD",1732297484511,0.00298888,98766.0,98734.0,0.0504861]
["bitfinex","BTCUSD",1732297484719,0.10373747,98766.0,98735.0,0.10201427]
["bitfinex","BTCUSD",1732297484923,0.10500313,98766.0,98735.0,0.10201427]
["bitfinex","BTCUSD",1732297485142,0.00126566,98765.0,98735.0,0.10201427]
["bitfinex","BTCUSD",1732297485345,0.00126566,98765.0,98735.0,0.15297101]
["bitfinex","BTCUSD",1732297485805,0.00126566,98765.0,98735.0,0.10201427]
["bitfinex","BTCUSD",1732297486026,0.00126566,98765.0,98736.0,0.05030525]
["bitfinex","BTCUSD",1732297486248,0.10373747,98766.0,98737.0,0.01523195]
["bitfinex","BTCUSD",1732297486474,0.10373747,98766.0,98738.0,0.05081711]
["bitfinex","BTCUSD",1732297486904,0.10500313,98766.0,98738.0,0.05081711]
["bitfinex","BTCUSD",1732297487796,0.00126566,98765.0,98737.0,0.01523195]
["bitfinex","BTCUSD",1732297488029,0.10201427,98764.0,98729.0,0.05019486]
["bitfinex","BTCUSD",1732297488260,0.10201427,98764.0,98728.0,0.10625783]
["bitfinex","BTCUSD",1732297488261,0.10201427,98764.0,98731.0,0.05046844]
["bitfinex","BTCUSD",1732297490203,0.10201427,98764.0,98731.0,0.22531878]
["bitfinex","BTCUSD",1732297490440,0.10201427,98764.0,98732.0,0.05076919]
["bitfinex","BTCUSD",1732297490684,0.10201427,98764.0,98732.0,0.27608797]
["bitfinex","BTCUSD",1732297491365,0.10201427,98764.0,98734.0,0.22531878]
["bitfinex","BTCUSD",1732297491605,0.10201427,98764.0,98735.0,0.05088698]
["bitfinex","BTCUSD",1732297492269,0.10201427,98764.0,98736.0,0.22598219]
["bitfinex","BTCUSD",1732297492504,0.10201427,98764.0,98736.0,0.27696583]
["bitfinex","BTCUSD",1732297492732,0.10201427,98764.0,98737.0,0.22598219]
["bitfinex","BTCUSD",1732297493176,0.10201427,98764.0,98735.0,0.05088698]
["bitfinex","BTCUSD",1732297493177,0.10201427,98764.0,98740.0,0.22598219]
["bitfinex","BTCUSD",1732297493660,0.122,98763.0,98742.0,0.22598219]
["bitfinex","BTCUSD",1732297493892,0.10201427,98762.0,98742.0,0.22598219]
["bitfinex","BTCUSD",1732297494331,0.10201427,98762.0,98744.0,0.22598219]
["bitfinex","BTCUSD",1732297494549,0.10201427,98762.0,98745.0,0.22598219]
["bitfinex","BTCUSD",1732297494784,0.1019483,98762.0,98745.0,0.22598219]
["bitfinex","BTCUSD",1732297495491,0.1019483,98762.0,98743.0,0.00112468]
["bitfinex","BTCUSD",1732297495720,0.1019483,98762.0,98731.0,0.05046844]
["bitfinex","BTCUSD",1732297497579,0.1019483,98762.0,98730.0,0.15285864]
["bitfinex","BTCUSD",1732297497795,0.122,98763.0,98733.0,0.10625783]
["bitfinex","BTCUSD",1732297498017,0.122,98763.0,98737.0,0.05046999]
["bitfinex","BTCUSD",1732297498246,0.122,98763.0,98738.0,0.2082721]
["bitfinex","BTCUSD",1732297498476,0.122,98763.0,98738.0,0.47973824]
["bitfinex","BTCUSD",1732297498708,0.122,98763.0,98738.0,0.2082721]
["bitfinex","BTCUSD",1732297498944,0.122,98763.0,98738.0,0.2566721]
["bitfinex","BTCUSD",1732297499173,0.0017232,98766.0,98738.0,0.2566721]
["bitfinex","BTCUSD",1732297499174,0.0017232,98766.0,98744.0,0.0505199]
["bitfinex","BTCUSD",1732297499412,0.0017232,98766.0,98745.0,0.18391427]
["bitfinex","BTCUSD",1732297500098,0.00631121,98804.0,98787.0,0.31163463]
["bitfinex","BTCUSD",1732297500340,0.10201427,98797.0,98745.0,0.23402648]
["bitfinex","BTCUSD",1732297500562,0.00126541,98796.0,98747.0,0.2]
["bitfinex","BTCUSD",1732297500796,0.10201427,98795.0,98753.0,0.2484]
["bitfinex","BTCUSD",1732297501019,0.10201427,98795.0,98758.0,0.2]
["bitfinex","BTCUSD",1732297501242,0.10201427,98795.0,98759.0,0.10201427]
["bitfinex","BTCUSD",1732297501963,0.00126527,98820.0,98763.0,0.2]
["bitfinex","BTCUSD",1732297502190,0.202,98835.0,98764.0,0.10201427]
["bitfinex","BTCUSD",1732297502191,0.10201427,98800.0,98764.0,0.10201427]
["bitfinex","BTCUSD",1732297502667,0.10201427,98800.0,98754.0,0.0778]
["bitfinex","BTCUSD",1732297502668,0.00126534,98799.0,98754.0,0.0778]
["bitfinex","BTCUSD",1732297502895,0.10201427,98798.0,98746.0,0.0778]
["bitfinex","BTCUSD",1732297503115,0.0761,98795.0,98749.0,0.2]
["bitfinex","BTCUSD",1732297503338,0.11781208,98810.0,98750.0,0.10201427]
["bitfinex","BTCUSD",1732297503339,0.0761,98791.0,98750.0,0.10201427]
["bitfinex","BTCUSD",1732297503558,0.10327968,98790.0,98750.0,0.10201427]
["bitfinex","BTCUSD",1732297504264,0.0761,98789.0,98750.0,0.10201427]
["bitfinex","BTCUSD",1732297504479,0.10327967,98788.0,98750.0,0.10201427]
["bitfinex","BTCUSD",1732297505366,0.0761,98786.0,98746.0,0.0778]
["bitfinex","BTCUSD",1732297505590,0.10327974,98785.0,98746.0,0.17981427]
["bitfinex","BTCUSD",1732297506486,0.10327974,98785.0,98746.0,0.0778]
["bitfinex","BTCUSD",1732297506705,0.078,98782.0,98739.0,0.05087279]
["bitfinex","BTCUSD",1732297506931,0.1248,98779.0,98739.0,0.05087279]
["bitfinex","BTCUSD",1732297507156,0.1248,98779.0,98732.0,0.2]
["bitfinex","BTCUSD",1732297507157,0.18127987,98778.0,98732.0,0.2]
["bitfinex","BTCUSD",1732297507408,0.18127987,98778.0,98736.0,0.10201427]
["bitfinex","BTCUSD",1732297507409,0.0468,98777.0,98736.0,0.10201427]
["bitfinex","BTCUSD",1732297507624,0.0468,98777.0,98737.0,0.05046999]
["bitfinex","BTCUSD",1732297507625,0.10327988,98776.0,98737.0,0.05046999]
["bitfinex","BTCUSD",1732297509007,0.0468,98777.0,98742.0,0.2]
["bitfinex","BTCUSD",1732297509242,0.0468,98777.0,98746.0,0.2]
["bitfinex","BTCUSD",1732297509465,0.0817,98786.0,98747.0,0.50201427]
["bitfinex","BTCUSD",1732297509699,0.10201427,98785.0,98749.0,0.2]
["bitfinex","BTCUSD",1732297509921,0.0817,98786.0,98752.0,0.2]
["bitfinex","BTCUSD",1732297510164,0.0817,98786.0,98753.0,0.10201427]
["bitfinex","BTCUSD",1732297510403,0.0459,98788.0,98758.0,0.0787]
["bitfinex","BTCUSD",1732297510627,0.0817,98794.0,98761.0,0.2]
["bitfinex","BTCUSD",1732297510861,0.00126535,98821.0,98803.0,0.451378]
["bitfinex","BTCUSD",1732297511084,0.00126535,98821.0,98762.0,0.10201427]
["bitfinex","BTCUSD",1732297511085,0.10201427,98816.0,98762.0,0.10201427]
["bitfinex","BTCUSD",1732297511323,0.00126522,98815.0,98762.0,0.10201427]
["bitfinex","BTCUSD",1732297511549,0.10327949,98814.0,98762.0,0.10201427]
["bitfinex","BTCUSD",1732297511773,0.10201427,98807.0,98758.0,0.0787]
["bitfinex","BTCUSD",1732297512034,0.023,98801.0,98750.0,0.2]
["bitfinex","BTCUSD",1732297512274,0.1032797,98800.0,98751.0,0.10201427]
["bitfinex","BTCUSD",1732297512494,0.0017222,98797.0,98751.0,0.10201427]
["bitfinex","BTCUSD",1732297512726,0.10327968,98796.0,98751.0,0.30201427]
["bitfinex","BTCUSD",1732297512955,0.10201427,98796.0,98751.0,0.50201427]
["bitfinex","BTCUSD",1732297513407,0.10201427,98796.0,98756.0,0.2]
["bitfinex","BTCUSD",1732297513626,0.0453,98795.0,98757.0,0.10201427]
["bitfinex","BTCUSD",1732297513862,0.10201427,98794.0,98757.0,0.10201427]
["bitfinex","BTCUSD",1732297514332,0.10327955,98794.0,98758.0,0.02726625]
["bitfinex","BTCUSD",1732297514556,0.10327955,98794.0,98759.0,0.10201427]
["bitfinex","BTCUSD",1732297514768,0.10201427,98794.0,98759.0,0.10201427]
["bitfinex","BTCUSD",1732297515204,0.10327955,98794.0,98759.0,0.10201427]
["bitfinex","BTCUSD",1732297515872,0.10201427,98794.0,98759.0,0.10201427]
["bitfinex","BTCUSD",1732297516764,0.10327955,98794.0,98759.0,0.10201427]
["bitfinex","BTCUSD",1732297516989,0.00126528,98794.0,98762.0,0.2]
["bitfinex","BTCUSD",1732297517209,0.0017222,98797.0,98771.0,0.0804]
["bitfinex","BTCUSD",1732297517425,0.001724,98839.0,98771.0,0.0804]
["bitfinex","BTCUSD",1732297517426,0.00298631,98836.0,98813.0,0.4100778]
["bitfinex","BTCUSD",1732297517674,0.00298631,98836.0,98775.0,0.2]
["bitfinex","BTCUSD",1732297517675,0.10327929,98826.0,98775.0,0.2]
["bitfinex","BTCUSD",1732297517897,0.10327929,98826.0,98776.0,0.10201427]
["bitfinex","BTCUSD",1732297518577,0.00630848,98825.0,98776.0,0.10201427]
["bitfinex","BTCUSD",1732297518823,0.10958779,98824.0,98777.0,0.2]
["bitfinex","BTCUSD",1732297519051,0.10958779,98824.0,98780.0,0.2]
["bitfinex","BTCUSD",1732297519333,0.10327931,98824.0,98781.0,0.10201427]
["bitfinex","BTCUSD",1732297520451,0.1277,98823.0,98781.0,0.10201427]
["bitfinex","BTCUSD",1732297520700,0.10327924,98822.0,98781.0,0.10201427]
["bitfinex","BTCUSD",1732297521879,0.0497,98821.0,98777.0,0.0804]
["bitfinex","BTCUSD",1732297522123,0.023,98816.0,98769.0,0.0786]
["bitfinex","BTCUSD",1732297522358,0.023,98816.0,98747.0,0.002]
["bitfinex","BTCUSD",1732297522359,0.10201427,98807.0,98753.0,0.0786]
["bitfinex","BTCUSD",1732297522591,0.0462,98803.0,98754.0,0.10201427]
["bitfinex","BTCUSD",1732297522827,0.0462,98801.0,98754.0,0.10201427]
["bitfinex","BTCUSD",1732297523066,0.10327962,98800.0,98753.0,0.0786]
["bitfinex","BTCUSD",1732297523292,0.0462,98797.0,98753.0,0.0786]
["bitfinex","BTCUSD",1732297523516,0.023,98795.0,98753.0,0.0786]
["bitfinex","BTCUSD",1732297523759,0.10327975,98794.0,98753.0,0.0786]
["bitfinex","BTCUSD",1732297524680,0.10327975,98794.0,98753.0,0.0794609]
["bitfinex","BTCUSD",1732297527135,0.10327975,98794.0,98754.0,0.10201427]
["bitfinex","BTCUSD",1732297528905,0.09991,98780.0,98754.0,0.10201427]
["bitfinex","BTCUSD",1732297533961,0.09623961,98780.0,98754.0,0.10201427]
["bitfinex","BTCUSD",1732297534176,0.2,98826.0,98801.0,0.31449499]
["bitfinex","BTCUSD",1732297534394,0.10201427,98805.0,98759.0,0.2]
["bitfinex","BTCUSD",1732297534615,0.10201427,98805.0,98762.0,0.2]
["bitfinex","BTCUSD",1732297534859,0.10201427,98805.0,98763.0,0.10302641]
["bitfinex","BTCUSD",1732297535096,0.10201427,98805.0,98765.0,0.2]
["bitfinex","BTCUSD",1732297535314,0.10201427,98805.0,98766.0,0.10201427]
["bitfinex","BTCUSD",1732297537407,0.074,98804.0,98766.0,0.10201427]
["bitfinex","BTCUSD",1732297537637,0.10201427,98803.0,98766.0,0.10201427]
["bitfinex","BTCUSD",1732297537866,0.00076046,98802.0,98766.0,0.10201427]
["bitfinex","BTCUSD",1732297538088,0.10277473,98802.0,98766.0,0.10201427]
["bitfinex","BTCUSD",1732297540219,0.09753232,98802.0,98766.0,0.10201427]
["bitfinex","BTCUSD",1732297540466,0.09753232,98802.0,98756.0,0.0499]
["bitfinex","BTCUSD",1732297540467,0.00630934,98825.0,98819.0,0.5330782]
["bitfinex","BTCUSD",1732297540691,0.10201427,98824.0,98792.0,0.0756]
["bitfinex","BTCUSD",1732297541175,0.10201427,98824.0,98793.0,0.00101198]
["bitfinex","BTCUSD",1732297543240,0.10201427,98824.0,98793.0,0.10302625]
["bitfinex","BTCUSD",1732297543462,0.10201427,98824.0,98793.0,0.10201427]
["bitfinex","BTCUSD",1732297546453,0.09367384,98824.0,98793.0,0.10201427]
["bitfinex","BTCUSD",1732297548052,0.0499,98829.0,98792.0,0.0756]
["bitfinex","BTCUSD",1732297548053,0.0499,98829.0,98794.0,0.10302619]
["bitfinex","BTCUSD",1732297548533,0.0017228,98838.0,98805.0,0.2]
["bitfinex","BTCUSD",1732297548761,0.040418,98886.0,98803.0,0.0453]
["bitfinex","BTCUSD",1732297548762,0.0494,98856.0,98852.0,0.5141236]
["bitfinex","BTCUSD",1732297548998,0.0494,98856.0,98820.0,0.2]
["bitfinex","BTCUSD",1732297549231,0.0494,98856.0,98821.0,0.10201427]
["bitfinex","BTCUSD",1732297549478,0.0258,98885.0,98841.0,0.0799]
["bitfinex","BTCUSD",1732297549734,0.0258,98885.0,98842.0,0.10201427]
["bitfinex","BTCUSD",1732297550463,0.10201427,98869.0,98841.0,0.0799]
["bitfinex","BTCUSD",1732297550692,0.10201427,98869.0,98831.0,0.0829]
["bitfinex","BTCUSD",1732297550931,0.10201427,98863.0,98813.0,0.2]
["bitfinex","BTCUSD",1732297551159,0.10201427,98863.0,98814.0,0.10302594]
["bitfinex","BTCUSD",1732297551390,0.10201427,98863.0,98814.0,0.10201427]
["bitfinex","BTCUSD",1732297551614,0.0017208,98824.0,98814.0,0.10201427]
["bitfinex","BTCUSD",1732297552083,0.10201427,98863.0,98818.0,0.2]
["bitfinex","BTCUSD",1732297552338,0.10201427,98863.0,98819.0,0.10302583]
["bitfinex","BTCUSD",1732297552871,0.10201427,98863.0,98819.0,0.10201427]
["bitfinex","BTCUSD",1732297554943,0.10201427,98863.0,98819.0,0.30201427]
["bitfinex","BTCUSD",1732297555197,0.10201427,98863.0,98821.0,0.2]
["bitfinex","BTCUSD",1732297555461,0.10201427,98863.0,98822.0,0.10201427]
["bitfinex","BTCUSD",1732297555672,0.10201427,98863.0,98822.0,0.10302582]
["bitfinex","BTCUSD",1732297555890,0.10201427,98863.0,98822.0,0.10201427]
["bitfinex","BTCUSD",1732297556404,0.0729,98868.0,98823.0,0.00301154]
["bitfinex","BTCUSD",1732297556639,0.0017234,98889.0,98823.0,0.00301154]
["bitfinex","BTCUSD",1732297556640,0.0258,98880.0,98829.0,0.2]
["bitfinex","BTCUSD",1732297556871,0.0258,98880.0,98830.0,0.10201427]
["bitfinex","BTCUSD",1732297557102,0.0258,98880.0,98832.0,0.2]
["bitfinex","BTCUSD",1732297557378,0.0258,98880.0,98833.0,0.10201427]
["bitfinex","BTCUSD",1732297559396,0.06076979,98870.0,98833.0,0.10201427]
["bitfinex","BTCUSD",1732297559868,0.06076979,98870.0,98838.0,0.2]
["bitfinex","BTCUSD",1732297560111,0.0017234,98889.0,98888.0,0.40253021]
["bitfinex","BTCUSD",1732297560348,0.10373767,98889.0,98839.0,0.10201427]
["bitfinex","BTCUSD",1732297560575,0.10201427,98888.0,98839.0,0.10201427]
["bitfinex","BTCUSD",1732297560796,0.10201427,98888.0,98840.0,0.08091134]
["bitfinex","BTCUSD",1732297561036,0.10201427,98888.0,98841.0,0.10201427]
["bitfinex","BTCUSD",1732297561715,0.0063039,98887.0,98841.0,0.10201427]
["bitfinex","BTCUSD",1732297561952,0.10831817,98886.0,98841.0,0.10201427]
["bitfinex","BTCUSD",1732297562195,0.0063039,98885.0,98841.0,0.10201427]
["bitfinex","BTCUSD",1732297562418,0.10831817,98884.0,98841.0,0.10201427]
["bitfinex","BTCUSD",1732297562658,0.0063039,98883.0,98840.0,0.0799]
["bitfinex","BTCUSD",1732297562881,0.0017234,98889.0,98823.0,0.2464]
["bitfinex","BTCUSD",1732297562882,0.12501427,98880.0,98827.0,0.0777]
["bitfinex","BTCUSD",1732297563148,0.023,98878.0,98828.0,0.10201427]
["bitfinex","BTCUSD",1732297563338,0.023,98873.0,98818.0,0.0798]
["bitfinex","BTCUSD",1732297563564,0.10831895,98872.0,98827.0,0.10302588]
["bitfinex","BTCUSD",1732297563799,0.10201427,98872.0,98827.0,0.10302588]
["bitfinex","BTCUSD",1732297564043,0.10201427,98872.0,98827.0,0.10201427]
["bitfinex","BTCUSD",1732297565228,0.10201427,98872.0,98828.0,0.0010115]
["bitfinex","BTCUSD",1732297565466,0.0017208,98886.0,98834.0,0.2]
["bitfinex","BTCUSD",1732297565736,0.10831836,98885.0,98835.0,0.30201427]
["bitfinex","BTCUSD",1732297566193,0.00630409,98884.0,98835.0,0.30201427]
["bitfinex","BTCUSD",1732297566423,0.10831836,98883.0,98835.0,0.30201427]
["bitfinex","BTCUSD",1732297566650,0.10201427,98883.0,98837.0,0.081]
["bitfinex","BTCUSD",1732297566879,0.10201427,98883.0,98838.0,0.09901427]
["bitfinex","BTCUSD",1732297567110,0.10201427,98883.0,98838.0,0.10002565]
["bitfinex","BTCUSD",1732297567559,0.10201427,98883.0,98838.0,0.09901427]
["bitfinex","BTCUSD",1732297567805,0.0777,98882.0,98839.0,0.10201427]
["bitfinex","BTCUSD",1732297568044,0.10201427,98881.0,98839.0,0.10201427]
["bitfinex","BTCUSD",1732297569708,0.0777,98882.0,98849.0,0.023]
["bitfinex","BTCUSD",1732297569936,0.0777,98882.0,98850.0,0.10201427]
["bitfinex","BTCUSD",1732297570894,0.0777,98882.0,98851.0,0.082]
["bitfinex","BTCUSD",1732297571144,0.001722,98923.0,98858.0,0.2]
["bitfinex","BTCUSD",1732297571378,0.001722,98923.0,98895.0,0.2348213]
["bitfinex","BTCUSD",1732297571618,0.001722,98923.0,98896.0,0.00101086]
["bitfinex","BTCUSD",1732297571842,0.001722,98923.0,98913.0,0.11741065]
["bitfinex","BTCUSD",1732297572065,0.001722,98923.0,98914.0,0.00101085]
["bitfinex","BTCUSD",1732297572548,0.001722,98923.0,98913.0,0.11741065]
["bitfinex","BTCUSD",1732297573207,0.001722,98923.0,98914.0,0.00101079]
["bitfinex","BTCUSD",1732297573459,0.001722,98923.0,98907.0,0.0483]
["bitfinex","BTCUSD",1732297573673,0.001722,98923.0,98913.0,0.11741065]
["bitfinex","BTCUSD",1732297574340,0.001722,98923.0,98914.0,0.02982391]
["bitfinex","BTCUSD",1732297576397,0.0148632,98943.0,98914.0,0.02982391]
["bitfinex","BTCUSD",1732297576398,1.33807779,98935.0,98914.0,0.02982391]
["bitfinex","BTCUSD",1732297576628,0.0062992,98934.0,98925.0,0.2348213]
["bitfinex","BTCUSD",1732297576852,0.0062992,98933.0,98925.0,0.2348213]
["bitfinex","BTCUSD",1732297577071,1.33807779,98935.0,98925.0,0.2348213]
["bitfinex","BTCUSD",1732297577308,0.0062992,98934.0,98925.0,0.2348213]
["bitfinex","BTCUSD",1732297577528,1.33807779,98935.0,98907.0,0.0483]
["bitfinex","BTCUSD",1732297577529,0.0062992,98933.0,98924.0,0.2348213]
["bitfinex","BTCUSD",1732297577747,1.33807779,98935.0,98924.0,0.2348213]
["bitfinex","BTCUSD",1732297577987,0.00629918,98934.0,98924.0,0.2348213]
["bitfinex","BTCUSD",1732297578214,0.00629918,98933.0,98924.0,0.2348213]
["bitfinex","BTCUSD",1732297578439,0.00629918,98932.0,98924.0,0.2348213]
["bitfinex","BTCUSD",1732297578731,0.00629918,98931.0,98924.0,0.2348213]
["bitfinex","BTCUSD",1732297578949,0.00629918,98930.0,98924.0,0.2348213]
["bitfinex","BTCUSD",1732297579169,0.00629917,98929.0,98924.0,0.11741065]
["bitfinex","BTCUSD",1732297579396,1.33807779,98935.0,98924.0,0.11741065]
["bitfinex","BTCUSD",1732297579625,0.11839353,98934.0,98924.0,0.11741065]
["bitfinex","BTCUSD",1732297579861,0.0783,98932.0,98924.0,0.11741065]
["bitfinex","BTCUSD",1732297580093,0.11839368,98931.0,98924.0,0.11741065]
["bitfinex","BTCUSD",1732297580318,0.11839368,98931.0,98900.0,0.05060089]
["bitfinex","BTCUSD",1732297580319,0.01637941,98930.0,98920.0,0.11741065]
["bitfinex","BTCUSD",1732297580564,0.0783,98932.0,98920.0,0.11741065]
["bitfinex","BTCUSD",1732297580565,0.11940447,98929.0,98920.0,0.11741065]
["bitfinex","BTCUSD",1732297580800,0.0783,98932.0,98920.0,0.11741065]
["bitfinex","BTCUSD",1732297580801,0.01637941,98928.0,98920.0,0.11741065]
["bitfinex","BTCUSD",1732297581024,0.10831398,98927.0,98920.0,0.11741065]
["bitfinex","BTCUSD",1732297581276,0.00629971,98926.0,98921.0,0.00101084]
["bitfinex","BTCUSD",1732297581520,0.00629971,98926.0,98910.0,0.2348213]
["bitfinex","BTCUSD",1732297581732,0.00629995,98925.0,98910.0,0.2348213]
["bitfinex","BTCUSD",1732297581976,0.00629995,98924.0,98910.0,0.2348213]
["bitfinex","BTCUSD",1732297582234,0.10831422,98923.0,98910.0,0.2348213]
["bitfinex","BTCUSD",1732297582459,0.00629995,98922.0,98910.0,0.2348213]
["bitfinex","BTCUSD",1732297582719,0.00101079,98931.0,98910.0,0.11741065]
["bitfinex","BTCUSD",1732297582720,0.10201427,98921.0,98910.0,0.11741065]
["bitfinex","BTCUSD",1732297582943,0.10302506,98921.0,98910.0,0.11741065]
["bitfinex","BTCUSD",1732297583171,0.01008066,98920.0,98910.0,0.11741065]
["bitfinex","BTCUSD",1732297583428,0.11310585,98919.0,98910.0,0.2348213]
["bitfinex","BTCUSD",1732297583659,0.11310585,98919.0,98909.0,0.11741065]
["bitfinex","BTCUSD",1732297583923,0.11310585,98919.0,98880.0,0.11741065]
["bitfinex","BTCUSD",1732297583924,0.01008079,98918.0,98900.0,0.11741065]
["bitfinex","BTCUSD",1732297584147,0.01008079,98918.0,98881.0,0.0453]
["bitfinex","BTCUSD",1732297584148,0.10302506,98917.0,98909.0,0.11741065]
["bitfinex","BTCUSD",1732297584410,0.0226829,98916.0,98909.0,0.11741065]
["bitfinex","BTCUSD",1732297584632,0.12570796,98915.0,98909.0,0.11741065]
["bitfinex","BTCUSD",1732297584887,0.01008079,98914.0,98909.0,0.11741065]
["bitfinex","BTCUSD",1732297585145,0.1257082,98913.0,98909.0,0.11741065]
["bitfinex","BTCUSD",1732297585398,0.02252314,98912.0,98909.0,0.11741065]
["bitfinex","BTCUSD",1732297585646,0.11562741,98911.0,98909.0,0.11741065]
["bitfinex","BTCUSD",1732297585889,0.10302506,98911.0,98909.0,0.11741065]
["bitfinex","BTCUSD",1732297586129,0.01260239,98910.0,98909.0,0.11741065]
["bitfinex","BTCUSD",1732297586362,0.11461666,98910.0,98900.0,0.11741065]
["bitfinex","BTCUSD",1732297586596,0.11461666,98909.0,98900.0,0.11741065]
["bitfinex","BTCUSD",1732297586820,0.01260239,98908.0,98900.0,0.11741065]
["bitfinex","BTCUSD",1732297587072,0.10201427,98907.0,98900.0,0.11741065]
["bitfinex","BTCUSD",1732297590651,0.00101079,98906.0,98900.0,0.11741065]
["bitfinex","BTCUSD",1732297590872,0.10201427,98905.0,98900.0,0.11741065]
["bitfinex","BTCUSD",1732297594300,0.10201427,98905.0,98901.0,0.0043525]
["bitfinex","BTCUSD",1732297596348,0.00101079,98904.0,98901.0,0.0043525]
["bitfinex","BTCUSD",1732297596598,0.00101079,98904.0,98881.0,0.0453]
["bitfinex","BTCUSD",1732297596599,0.10831556,98903.0,98890.0,0.11741065]
["bitfinex","BTCUSD",1732297596817,0.00630129,98902.0,98890.0,0.11741065]
["bitfinex","BTCUSD",1732297597032,0.10831556,98901.0,98891.0,0.0043525]
["bitfinex","BTCUSD",1732297597247,0.01638391,98900.0,98892.0,0.0010111]
["bitfinex","BTCUSD",1732297597475,0.00101079,98920.0,98893.0,0.0755]
["bitfinex","BTCUSD",1732297597697,0.11461572,98919.0,98905.0,0.11741065]
["bitfinex","BTCUSD",1732297597918,0.00101079,98927.0,98906.0,0.00536345]
["bitfinex","BTCUSD",1732297598156,0.00696116,98939.0,98917.0,0.11741065]
["bitfinex","BTCUSD",1732297598412,1.09051708,98955.0,98925.0,0.2348213]
["bitfinex","BTCUSD",1732297598413,0.00696116,98946.0,98925.0,0.2348213]
["bitfinex","BTCUSD",1732297598650,0.08196116,98951.0,98925.0,0.2348213]
["bitfinex","BTCUSD",1732297598894,0.075,98951.0,98926.0,0.0043525]
["bitfinex","BTCUSD",1732297604868,1.33570387,98935.0,98926.0,0.0043525]
["bitfinex","BTCUSD",1732297605575,0.36335999,98935.0,98927.0,0.13141072]
["bitfinex","BTCUSD",1732297605805,0.36032786,98935.0,98927.0,0.1304]
["bitfinex","BTCUSD",1732297606036,0.2232239,98935.0,98927.0,0.1304]
["bitfinex","BTCUSD",1732297606284,0.2232239,98935.0,98928.0,0.12602494]
["bitfinex","BTCUSD",1732297606556,0.2232239,98935.0,98928.0,0.12501427]
["bitfinex","BTCUSD",1732297607278,0.22318335,98935.0,98928.0,0.12501427]
["bitfinex","BTCUSD",1732297608473,1.09051708,98955.0,98928.0,0.12501427]
["bitfinex","BTCUSD",1732297608719,1.09051708,98955.0,98933.0,0.2348213]
["bitfinex","BTCUSD",1732297608959,1.09051708,98955.0,98946.0,0.0491]
["bitfinex","BTCUSD",1732297609199,1.09051708,98955.0,98947.0,0.0804]
["bitfinex","BTCUSD",1732297611667,1.09051708,98955.0,98945.0,0.11741065]
["bitfinex","BTCUSD",1732297611873,0.00629816,98954.0,98945.0,0.11741065]
["bitfinex","BTCUSD",1732297612082,0.00629816,98953.0,98945.0,0.11741065]
["bitfinex","BTCUSD",1732297612295,0.00629816,98952.0,98945.0,0.11741065]
["bitfinex","BTCUSD",1732297612505,0.00629816,98951.0,98945.0,0.11741065]
["bitfinex","BTCUSD",1732297612716,0.00629816,98950.0,98945.0,0.11741065]
["bitfinex","BTCUSD",1732297612941,1.09051708,98955.0,98945.0,0.11741065]
["bitfinex","BTCUSD",1732297613169,0.00629853,98954.0,98945.0,0.11741065]
["bitfinex","BTCUSD",1732297613395,0.00629853,98953.0,98945.0,0.11741065]
["bitfinex","BTCUSD",1732297613620,0.00629853,98952.0,98945.0,0.11741065]
["bitfinex","BTCUSD",1732297613840,0.00629853,98951.0,98946.0,0.03068726]
["bitfinex","BTCUSD",1732297614068,0.00629853,98950.0,98946.0,0.03068726]
["bitfinex","BTCUSD",1732297614294,1.09051708,98955.0,98946.0,0.03068726]
["bitfinex","BTCUSD",1732297614524,0.00629874,98954.0,98946.0,0.03068726]
["bitfinex","BTCUSD",1732297614808,0.00629874,98953.0,98946.0,0.03068726]
["bitfinex","BTCUSD",1732297615005,1.09051708,98955.0,98946.0,0.03068726]
["bitfinex","BTCUSD",1732297615217,0.10932353,98954.0,98946.0,0.03068726]
["bitfinex","BTCUSD",1732297615434,0.00629847,98953.0,98946.0,0.03068726]
["bitfinex","BTCUSD",1732297615690,0.10932353,98952.0,98946.0,0.03068726]
["bitfinex","BTCUSD",1732297615890,0.10932353,98952.0,98920.0,0.11741065]
["bitfinex","BTCUSD",1732297615891,0.00629847,98951.0,98920.0,0.11741065]
["bitfinex","BTCUSD",1732297616128,0.11940246,98950.0,98930.0,0.11741065]
["bitfinex","BTCUSD",1732297616339,0.0163774,98949.0,98930.0,0.11741065]
["bitfinex","BTCUSD",1732297616547,0.10302506,98948.0,98930.0,0.11741065]
["bitfinex","BTCUSD",1732297616773,0.10201427,98946.0,98920.0,0.11741065]
["bitfinex","BTCUSD",1732297617003,0.10201427,98936.0,98910.0,0.11741065]
["bitfinex","BTCUSD",1732297617224,0.10201427,98936.0,98904.0,0.0763]
["bitfinex","BTCUSD",1732297617225,0.01738819,98935.0,98904.0,0.0763]
["bitfinex","BTCUSD",1732297617453,0.11839167,98934.0,98904.0,0.0763]
["bitfinex","BTCUSD",1732297617667,0.01738819,98933.0,98904.0,0.0763]
["bitfinex","BTCUSD",1732297617875,0.13099447,98932.0,98904.0,0.0763]
["bitfinex","BTCUSD",1732297618108,0.01738819,98931.0,98904.0,0.0763]
["bitfinex","BTCUSD",1732297618329,0.0797,98929.0,98900.0,0.11827025]
["bitfinex","BTCUSD",1732297618582,0.19910246,98929.0,98900.0,0.11827025]
["bitfinex","BTCUSD",1732297618794,0.21170562,98929.0,98900.0,0.11827025]
["bitfinex","BTCUSD",1732297619236,0.21170562,98929.0,98916.0,0.02982391]
["bitfinex","BTCUSD",1732297620567,0.21170562,98929.0,98900.0,0.0008596]
["bitfinex","BTCUSD",1732297620568,0.23470562,98929.0,98900.0,0.0008596]
["bitfinex","BTCUSD",1732297620804,0.023,98928.0,98900.0,0.0008596]
["bitfinex","BTCUSD",1732297621008,0.10201427,98906.0,98900.0,0.0008596]
["bitfinex","BTCUSD",1732297621226,0.00730926,98905.0,98900.0,0.0008596]
["bitfinex","BTCUSD",1732297621442,0.10201427,98901.0,98900.0,0.0008596]
["bitfinex","BTCUSD",1732297621657,0.10302506,98901.0,98900.0,0.0008596]
["bitfinex","BTCUSD",1732297621917,0.10932353,98901.0,98900.0,0.0008596]
["bitfinex","BTCUSD",1732297622111,0.11940856,98901.0,98900.0,0.0008596]
["bitfinex","BTCUSD",1732297623436,0.10932353,98901.0,98900.0,0.0008596]
["bitfinex","BTCUSD",1732297624562,0.10302506,98901.0,98900.0,0.0008596]
["bitfinex","BTCUSD",1732297624772,0.10201427,98901.0,98900.0,0.0008596]
["bitfinex","BTCUSD",1732297625679,0.00101079,98925.0,98900.0,0.0008596]
["bitfinex","BTCUSD",1732297625910,0.0017188,98935.0,98900.0,0.0008596]
["bitfinex","BTCUSD",1732297625911,0.10201427,98914.0,98900.0,0.0008596]
["bitfinex","BTCUSD",1732297626619,0.00101079,98913.0,98900.0,0.0008596]
["bitfinex","BTCUSD",1732297626834,0.10201427,98912.0,98904.0,0.17613813]
["bitfinex","BTCUSD",1732297627710,0.00101079,98932.0,98904.0,0.17613813]
["bitfinex","BTCUSD",1732297627711,0.00272959,98935.0,98904.0,0.17613813]
["bitfinex","BTCUSD",1732297627933,0.11940928,98934.0,98904.0,0.17613813]
["bitfinex","BTCUSD",1732297628174,0.00630162,98933.0,98904.0,0.17613813]
["bitfinex","BTCUSD",1732297628388,0.10932668,98932.0,98920.0,0.17613813]
["bitfinex","BTCUSD",1732297628598,0.10302506,98932.0,98920.0,0.17613813]
["bitfinex","BTCUSD",1732297629773,0.10201427,98932.0,98920.0,0.17613813]
["bitfinex","BTCUSD",1732297630302,0.10201427,98932.0,98920.0,0.35227626]
["bitfinex","BTCUSD",1732297630786,0.00101079,98931.0,98920.0,0.17613813]
["bitfinex","BTCUSD",1732297631034,0.10201427,98930.0,98920.0,0.17613813]
["bitfinex","BTCUSD",1732297631267,0.00101079,98929.0,98920.0,0.35227626]
["bitfinex","BTCUSD",1732297631504,0.10201427,98928.0,98920.0,0.35227626]
["bitfinex","BTCUSD",1732297635147,0.10201427,98928.0,98920.0,0.15634355]
["bitfinex","BTCUSD",1732297636571,0.10373327,98928.0,98920.0,0.15634355]
["bitfinex","BTCUSD",1732297637239,0.0017188,98935.0,98920.0,0.15634355]
["bitfinex","BTCUSD",1732297637471,0.10201427,98934.0,98921.0,0.0812108]
["bitfinex","BTCUSD",1732297637968,0.10201427,98934.0,98921.0,0.0802]
["bitfinex","BTCUSD",1732297638190,0.10201427,98934.0,98922.0,0.046]
["bitfinex","BTCUSD",1732297638861,1.09051708,98955.0,98945.0,0.17613813]
["bitfinex","BTCUSD",1732297639089,0.10201427,98954.0,98945.0,0.17613813]
["bitfinex","BTCUSD",1732297643447,0.00629927,98953.0,98945.0,0.17613813]
["bitfinex","BTCUSD",1732297643661,0.10201427,98952.0,98945.0,0.17613813]
["bitfinex","BTCUSD",1732297644323,0.10201427,98952.0,98946.0,0.02982391]
["bitfinex","BTCUSD",1732297644758,0.00629948,98951.0,98946.0,0.02982391]
["bitfinex","BTCUSD",1732297644974,0.10831375,98950.0,98946.0,0.02982391]
["bitfinex","BTCUSD",1732297645192,0.00629948,98949.0,98946.0,0.02982391]
["bitfinex","BTCUSD",1732297645483,0.10831375,98948.0,98946.0,0.02982391]
["bitfinex","BTCUSD",1732297645702,0.10831375,98948.0,98930.0,0.17613813]
["bitfinex","BTCUSD",1732297645703,0.10201427,98948.0,98930.0,0.17613813]
["bitfinex","BTCUSD",1732297645923,0.00629974,98947.0,98930.0,0.17613813]
["bitfinex","BTCUSD",1732297646137,0.10201427,98946.0,98930.0,0.17613813]
["bitfinex","BTCUSD",1732297646595,0.00629973,98945.0,98930.0,0.17613813]
["bitfinex","BTCUSD",1732297646826,0.108314,98944.0,98930.0,0.17613813]
["bitfinex","BTCUSD",1732297647065,0.10201427,98944.0,98930.0,0.17613813]
["bitfinex","BTCUSD",1732297648916,0.10201427,98944.0,98934.0,0.23467546]
["bitfinex","BTCUSD",1732297652531,0.10201427,98944.0,98921.0,0.06191071]
["bitfinex","BTCUSD",1732297652784,0.10201427,98944.0,98934.0,0.23467546]
["bitfinex","BTCUSD",1732297655098,0.001719,98948.0,98934.0,0.23467546]
["bitfinex","BTCUSD",1732297655328,0.10201427,98947.0,98934.0,0.23467546]
["bitfinex","BTCUSD",1732297655574,0.10201427,98947.0,98935.0,0.1248]
["bitfinex","BTCUSD",1732297658331,0.00629948,98946.0,98935.0,0.1248]
["bitfinex","BTCUSD",1732297658575,0.02749492,98951.0,98935.0,0.1248]
["bitfinex","BTCUSD",1732297658813,0.10201427,98948.0,98941.0,0.11733773]
["bitfinex","BTCUSD",1732297660191,0.001719,98947.0,98941.0,0.11733773]
["bitfinex","BTCUSD",1732297660432,0.02749492,98951.0,98941.0,0.11733773]
["bitfinex","BTCUSD",1732297660672,0.02749492,98951.0,98942.0,0.00101057]
["bitfinex","BTCUSD",1732297661128,0.02749492,98951.0,98943.0,0.00101057]
["bitfinex","BTCUSD",1732297661131,1.09051708,98955.0,98943.0,0.00101057]
["bitfinex","BTCUSD",1732297661132,0.68218712,98955.0,98943.0,0.00101057]
["bitfinex","BTCUSD",1732297661377,0.68218712,98955.0,98944.0,0.0832]
["bitfinex","BTCUSD",1732297661599,0.68218712,98955.0,98945.0,0.0464]
["bitfinex","BTCUSD",1732297670362,0.10201427,98954.0,98945.0,0.0464]
["bitfinex","BTCUSD",1732297670611,0.10201427,98954.0,98941.0,0.23467546]
["bitfinex","BTCUSD",1732297671751,0.10201427,98954.0,98945.0,0.0008592]
["bitfinex","BTCUSD",1732297672870,0.10201427,98954.0,98934.0,0.0215815]
["bitfinex","BTCUSD",1732297673096,0.10201427,98954.0,98944.0,0.11733773]
["bitfinex","BTCUSD",1732297674895,0.10201427,98954.0,98940.0,0.11733773]
["bitfinex","BTCUSD",1732297675795,0.00629926,98953.0,98940.0,0.11733773]
["bitfinex","BTCUSD",1732297676029,0.10831355,98952.0,98940.0,0.11733773]
["bitfinex","BTCUSD",1732297676311,0.10201427,98952.0,98940.0,0.11733773]
["bitfinex","BTCUSD",1732297676529,0.10201427,98952.0,98940.0,0.23467546]
["bitfinex","BTCUSD",1732297677433,0.00629958,98951.0,98940.0,0.23467546]
["bitfinex","BTCUSD",1732297677652,0.10831385,98950.0,98940.0,0.23467546]
["bitfinex","BTCUSD",1732297677881,0.00629958,98949.0,98940.0,0.23467546]
["bitfinex","BTCUSD",1732297678128,0.10831385,98948.0,98940.0,0.23467546]
["bitfinex","BTCUSD",1732297678391,0.10201427,98948.0,98940.0,0.23467546]
["bitfinex","BTCUSD",1732297678864,0.10201427,98948.0,98940.0,0.28077546]
["bitfinex","BTCUSD",1732297683544,0.68218712,98955.0,98940.0,0.28077546]
["bitfinex","BTCUSD",1732297683772,0.10201427,98954.0,98940.0,0.28077546]
["bitfinex","BTCUSD",1732297684238,0.10201427,98954.0,98940.0,0.28163636]
["bitfinex","BTCUSD",1732297686075,0.68390892,98955.0,98940.0,0.28163636]
["bitfinex","BTCUSD",1732297686076,0.68390892,98955.0,98941.0,0.082]
["bitfinex","BTCUSD",1732297688080,0.68390892,98955.0,98942.0,0.0463]
["bitfinex","BTCUSD",1732297688964,0.68390892,98955.0,98943.0,0.03030625]
["bitfinex","BTCUSD",1732297689456,0.68390892,98955.0,98944.0,0.03048825]
["bitfinex","BTCUSD",1732297689680,0.68390892,98955.0,98946.0,0.0489]
["bitfinex","BTCUSD",1732297689902,0.24636504,98955.0,98947.0,0.0010105]
["bitfinex","BTCUSD",1732297690124,0.24636504,98955.0,98946.0,0.0489]
["bitfinex","BTCUSD",1732297690125,0.24636504,98955.0,98948.0,0.0010105]
["bitfinex","BTCUSD",1732297690800,0.10926108,98955.0,98948.0,0.0010105]
["bitfinex","BTCUSD",1732297691065,0.10926108,98955.0,98945.0,0.082]
["bitfinex","BTCUSD",1732297691066,0.0017218,98969.0,98952.0,0.1258]
["bitfinex","BTCUSD",1732297691292,0.0017214,98984.0,98977.0,0.1258]
["bitfinex","BTCUSD",1732297693312,0.0017214,98984.0,98977.0,0.0454]
["bitfinex","BTCUSD",1732297693546,0.0017214,98984.0,98973.0,0.0777]
["bitfinex","BTCUSD",1732297693768,0.0017214,98984.0,98971.0,0.23467546]
["bitfinex","BTCUSD",1732297693979,0.10201427,98980.0,98971.0,0.23467546]
["bitfinex","BTCUSD",1732297694467,0.10201427,98980.0,98972.0,0.00428204]
["bitfinex","BTCUSD",1732297697546,0.0017214,98984.0,98972.0,0.00428204]
["bitfinex","BTCUSD",1732297697763,0.0017222,98980.0,98972.0,0.00428204]
["bitfinex","BTCUSD",1732297698471,0.0017222,98980.0,98973.0,0.1235]
["bitfinex","BTCUSD",1732297698720,0.0017222,98980.0,98974.0,0.00428204]
["bitfinex","BTCUSD",1732297698947,0.0017222,98980.0,98974.0,0.00529227]
["bitfinex","BTCUSD",1732297699627,0.0017222,98980.0,98974.0,0.00428204]
["bitfinex","BTCUSD",1732297699854,0.00119897,98980.0,98974.0,0.00428204]
["bitfinex","BTCUSD",1732297700536,0.10201427,98979.0,98974.0,0.00428204]
["bitfinex","BTCUSD",1732297700789,0.10201427,98979.0,98970.0,0.11733773]
["bitfinex","BTCUSD",1732297700790,0.0816,98978.0,98960.0,0.11733773]
["bitfinex","BTCUSD",1732297701030,0.10201427,98977.0,98968.0,0.11733773]
["bitfinex","BTCUSD",1732297701278,0.10201427,98977.0,98955.0,0.006537]
["bitfinex","BTCUSD",1732297701279,0.10201427,98977.0,98960.0,0.11733773]
["bitfinex","BTCUSD",1732297701763,0.10201427,98977.0,98967.0,0.11733773]
["bitfinex","BTCUSD",1732297704340,0.10201427,98977.0,98968.0,0.02943413]
["bitfinex","BTCUSD",1732297705916,0.10201427,98977.0,98967.0,0.11733773]
["bitfinex","BTCUSD",1732297706786,0.10201427,98977.0,98967.0,0.11513773]
["bitfinex","BTCUSD",1732297707523,0.10201427,98977.0,98967.0,0.11733773]
["bitfinex","BTCUSD",1732297708620,0.10201427,98968.0,98960.0,0.11733773]
["bitfinex","BTCUSD",1732297708851,0.10201427,98965.0,98960.0,0.11733773]
["bitfinex","BTCUSD",1732297712283,0.10201427,98965.0,98940.0,0.00016496]
["bitfinex","BTCUSD",1732297712557,0.10201427,98965.0,98955.0,0.11733773]
["bitfinex","BTCUSD",1732297722905,0.10201427,98965.0,98955.0,0.11819853]
["bitfinex","BTCUSD",1732297725431,0.1216,98964.0,98955.0,0.11819853]
["bitfinex","BTCUSD",1732297725663,0.10201427,98963.0,98955.0,0.11819853]
["bitfinex","BTCUSD",1732297732396,0.10201427,98963.0,98955.0,0.0008608]
["bitfinex","BTCUSD",1732297732626,0.0757,98964.0,98955.0,0.0008608]
["bitfinex","BTCUSD",1732297732627,0.0769,98978.0,98955.0,0.0008608]
["bitfinex","BTCUSD",1732297732849,0.10831271,98977.0,98965.0,0.23467546]
["bitfinex","BTCUSD",1732297733125,0.00629844,98976.0,98965.0,0.23467546]
["bitfinex","BTCUSD",1732297733371,0.10831271,98975.0,98965.0,0.23467546]
["bitfinex","BTCUSD",1732297733588,0.00629844,98974.0,98965.0,0.23467546]
["bitfinex","BTCUSD",1732297733811,0.10831271,98973.0,98965.0,0.11733773]
["bitfinex","BTCUSD",1732297734024,0.00629844,98972.0,98964.0,0.11733773]
["bitfinex","BTCUSD",1732297734240,0.10831271,98971.0,98964.0,0.11733773]
["bitfinex","BTCUSD",1732297734452,0.00629844,98970.0,98964.0,0.11733773]
["bitfinex","BTCUSD",1732297734666,0.10831271,98969.0,98964.0,0.11733773]
["bitfinex","BTCUSD",1732297734890,0.00629844,98968.0,98964.0,0.11733773]
["bitfinex","BTCUSD",1732297735099,0.10831271,98967.0,98964.0,0.11733773]
["bitfinex","BTCUSD",1732297735311,0.00629844,98966.0,98957.0,0.11733773]
["bitfinex","BTCUSD",1732297735522,0.10831271,98965.0,98957.0,0.11733773]
["bitfinex","BTCUSD",1732297735738,0.00629844,98964.0,98957.0,0.11733773]
["bitfinex","BTCUSD",1732297735957,0.10201427,98963.0,98957.0,0.11733773]
["bitfinex","BTCUSD",1732297737746,0.0008608,98976.0,98957.0,0.11733773]
["bitfinex","BTCUSD",1732297738008,0.10831275,98975.0,98966.0,0.23467546]
["bitfinex","BTCUSD",1732297738288,0.10201427,98975.0,98966.0,0.23467546]
["bitfinex","BTCUSD",1732297739008,0.10201427,98975.0,98967.0,0.03008291]
["bitfinex","BTCUSD",1732297739722,0.10201427,98975.0,98966.0,0.23467546]
["bitfinex","BTCUSD",1732297740210,0.0017214,98981.0,98967.0,0.08469372]
["bitfinex","BTCUSD",1732297740429,1.35276911,98990.0,98968.0,0.00101025]
["bitfinex","BTCUSD",1732297740668,1.35276911,98990.0,98980.0,0.23467546]
["bitfinex","BTCUSD",1732297740886,1.35248165,98990.0,98980.0,0.23467546]
["bitfinex","BTCUSD",1732297742275,1.35248165,98990.0,98981.0,0.0499]
["bitfinex","BTCUSD",1732297742499,1.35248165,98990.0,98982.0,0.0821]
["bitfinex","BTCUSD",1732297742723,1.35042188,98990.0,98982.0,0.0821]
["bitfinex","BTCUSD",1732297744398,1.35042188,98990.0,98981.0,0.02736134]
["bitfinex","BTCUSD",1732297745405,1.34482188,98990.0,98981.0,0.02736134]
["bitfinex","BTCUSD",1732297746592,1.34423706,98990.0,98981.0,0.02736134]
["bitfinex","BTCUSD",1732297748217,0.10201427,98989.0,98980.0,0.11733773]
["bitfinex","BTCUSD",1732297749391,1.34509786,98990.0,98980.0,0.11733773]
["bitfinex","BTCUSD",1732297750505,1.34509786,98990.0,98979.0,0.11733773]
["bitfinex","BTCUSD",1732297750755,1.34509786,98990.0,98980.0,0.11733773]
["bitfinex","BTCUSD",1732297752196,1.34509786,98990.0,98980.0,0.23467546]
["bitfinex","BTCUSD",1732297752426,1.34509786,98990.0,98980.0,0.31657546]
["bitfinex","BTCUSD",1732297752661,1.34509786,98990.0,98981.0,0.047]
["bitfinex","BTCUSD",1732297752885,1.34509786,98990.0,98981.0,0.04801019]
["bitfinex","BTCUSD",1732297753102,1.34509786,98990.0,98981.0,0.047]
["bitfinex","BTCUSD",1732297757850,1.34509786,98990.0,98980.0,0.11733773]
["bitfinex","BTCUSD",1732297758513,1.34509786,98990.0,98981.0,0.10302448]
["bitfinex","BTCUSD",1732297758849,0.79506591,98990.0,98985.0,0.047]
["bitfinex","BTCUSD",1732297758868,0.79506591,98990.0,98989.0,0.002]
["bitfinex","BTCUSD",1732297759105,0.79506591,98990.0,98989.0,0.23291427]
["bitfinex","BTCUSD",1732297759342,0.76308863,98990.0,98989.0,0.26222224]
["bitfinex","BTCUSD",1732297759556,0.76308863,98990.0,98989.0,0.23291427]
["bitfinex","BTCUSD",1732297760786,0.1,99000.0,98991.0,0.002]
["bitfinex","BTCUSD",1732297761016,0.1,99000.0,98993.0,0.047]
["bitfinex","BTCUSD",1732297761256,0.1,99000.0,98994.0,0.10302426]
["bitfinex","BTCUSD",1732297762499,0.1,99000.0,98995.0,0.0819]
["bitfinex","BTCUSD",1732297762720,0.1,99000.0,98996.0,0.10201427]
["bitfinex","BTCUSD",1732297770421,0.1,99000.0,98993.0,0.047]
["bitfinex","BTCUSD",1732297770654,0.1,99000.0,98987.0,0.23467546]
["bitfinex","BTCUSD",1732297770876,0.1,99000.0,98988.0,0.10201427]
["bitfinex","BTCUSD",1732297771105,0.1,99000.0,98987.0,0.23467546]
["bitfinex","BTCUSD",1732297771329,0.0009308,98997.0,98987.0,0.23467546]
["bitfinex","BTCUSD",1732297771773,0.0009308,98997.0,98970.0,0.05209157]
["bitfinex","BTCUSD",1732297772005,0.0009308,98997.0,98987.0,0.23467546]
["bitfinex","BTCUSD",1732297773097,0.0766,98996.0,98987.0,0.11733773]
["bitfinex","BTCUSD",1732297773322,0.0766,98996.0,98970.0,0.11905933]
["bitfinex","BTCUSD",1732297773323,0.0766,98996.0,98986.0,0.23467546]
["bitfinex","BTCUSD",1732297774034,0.0766,98996.0,98986.0,0.11733773]
["bitfinex","BTCUSD",1732297778530,0.00629555,98995.0,98986.0,0.11733773]
["bitfinex","BTCUSD",1732297778750,0.0766,98996.0,98986.0,0.11733773]
["bitfinex","BTCUSD",1732297778971,0.00629556,98995.0,98986.0,0.11733773]
["bitfinex","BTCUSD",1732297779240,0.0766,98996.0,98986.0,0.11733773]
["bitfinex","BTCUSD",1732297779709,0.00629547,98995.0,98986.0,0.11733773]
["bitfinex","BTCUSD",1732297779917,0.00629547,98994.0,98986.0,0.11733773]
["bitfinex","BTCUSD",1732297780125,0.0766,98996.0,98986.0,0.11733773]
["bitfinex","BTCUSD",1732297780343,0.00629544,98995.0,98986.0,0.11733773]
["bitfinex","BTCUSD",1732297780614,0.00629544,98994.0,98986.0,0.11733773]
["bitfinex","BTCUSD",1732297781085,0.0766,98996.0,98986.0,0.11733773]
["bitfinex","BTCUSD",1732297781297,0.00629547,98995.0,98986.0,0.11733773]
["bitfinex","BTCUSD",1732297781520,0.00629547,98994.0,98986.0,0.11733773]
["bitfinex","BTCUSD",1732297781735,0.0766,98996.0,98986.0,0.11733773]
["bitfinex","BTCUSD",1732297781951,0.00629546,98995.0,98986.0,0.11733773]
["bitfinex","BTCUSD",1732297782171,0.0766,98996.0,98986.0,0.11733773]
["bitfinex","BTCUSD",1732297783977,0.0766,98996.0,98986.0,0.11905893]
["bitfinex","BTCUSD",1732297784462,0.0766,98996.0,98987.0,0.02560593]
["bitfinex","BTCUSD",1732297784686,0.0766,98996.0,98986.0,0.11905893]
["bitfinex","BTCUSD",1732297785836,0.10201427,98995.0,98986.0,0.11905893]
["bitfinex","BTCUSD",1732297786083,0.046,98994.0,98986.0,0.11905893]
["bitfinex","BTCUSD",1732297786305,0.1313101,98993.0,98986.0,0.11905893]
["bitfinex","BTCUSD",1732297786537,0.023,98991.0,98986.0,0.11905893]
["bitfinex","BTCUSD",1732297786777,0.023,98987.0,98986.0,0.11905893]
["bitfinex","BTCUSD",1732297787044,0.25948879,98987.0,98986.0,0.11905893]
["bitfinex","BTCUSD",1732297787287,0.25571019,98987.0,98986.0,0.0017212]
["bitfinex","BTCUSD",1732297791553,0.24941427,98987.0,98986.0,0.0017212]
["bitfinex","BTCUSD",1732297795433,0.25027507,98987.0,98986.0,0.0017212]
["bitfinex","BTCUSD",1732297799183,0.25027507,98987.0,98986.0,0.04292853]
["bitfinex","BTCUSD",1732297799636,0.25027507,98987.0,98986.0,0.0017212]
["bitfinex","BTCUSD",1732297802137,0.20427507,98987.0,98986.0,0.0017212]
["bitfinex","BTCUSD",1732297802355,0.10287507,98987.0,98986.0,0.0017212]
["bitfinex","BTCUSD",1732297804613,0.10287507,98987.0,98986.0,0.02732713]
["bitfinex","BTCUSD",1732297805911,0.10287507,98987.0,98986.0,0.0017212]
["bitfinex","BTCUSD",1732297806488,0.0008608,98987.0,98986.0,0.0017212]
["bitfinex","BTCUSD",1732297808982,0.0008608,98987.0,98986.0,0.0837212]
["bitfinex","BTCUSD",1732297810574,0.0008608,98987.0,98986.0,0.23303547]
["bitfinex","BTCUSD",1732297810784,1.30063454,98999.0,98988.0,0.002]
["bitfinex","BTCUSD",1732297810999,1.30063454,98999.0,98989.0,0.33668973]
["bitfinex","BTCUSD",1732297811432,1.30063454,98999.0,98990.0,0.0797]
["bitfinex","BTCUSD",1732297811645,1.30063454,98999.0,98991.0,0.10201427]
["bitfinex","BTCUSD",1732297812083,1.30063454,98999.0,98990.0,0.0797]
["bitfinex","BTCUSD",1732297812729,1.30063454,98999.0,98989.0,0.23467546]
["bitfinex","BTCUSD",1732297813156,1.23957234,98999.0,98990.0,0.10201427]
["bitfinex","BTCUSD",1732297814016,1.23957234,98999.0,98991.0,0.0276107]
["bitfinex","BTCUSD",1732297814281,1.23951352,98999.0,98991.0,0.0276107]
["bitfinex","BTCUSD",1732297816973,0.0797,98997.0,98989.0,0.11733773]
["bitfinex","BTCUSD",1732297817198,0.12501427,98996.0,98989.0,0.11733773]
["bitfinex","BTCUSD",1732297818930,0.12587507,98996.0,98989.0,0.11733773]
["bitfinex","BTCUSD",1732297819352,0.10287507,98996.0,98989.0,0.11733773]
["bitfinex","BTCUSD",1732297820005,0.10287507,98996.0,98955.0,0.03285886]
["bitfinex","BTCUSD",1732297820222,0.10287507,98996.0,98986.0,0.23467546]
["bitfinex","BTCUSD",1732297820440,0.10287507,98996.0,98986.0,0.11733773]
["bitfinex","BTCUSD",1732297821716,0.023,98995.0,98986.0,0.11733773]
["bitfinex","BTCUSD",1732297822006,0.10201427,98988.0,98986.0,0.11733773]
["bitfinex","BTCUSD",1732297822273,0.1049,98987.0,98978.0,0.11733773]
["bitfinex","BTCUSD",1732297822529,0.1049,98987.0,98970.0,0.11733773]
["bitfinex","BTCUSD",1732297822530,0.0483,98983.0,98970.0,0.11733773]
["bitfinex","BTCUSD",1732297822781,0.12501427,98982.0,98970.0,0.11733773]
["bitfinex","BTCUSD",1732297823062,0.12501427,98982.0,98970.0,0.23467546]
["bitfinex","BTCUSD",1732297823555,0.12501427,98982.0,98970.0,0.11733773]
["bitfinex","BTCUSD",1732297823799,0.1282,98980.0,98970.0,0.11733773]
["bitfinex","BTCUSD",1732297823994,0.12501427,98979.0,98970.0,0.11733773]
["bitfinex","BTCUSD",1732297824943,0.10201427,98972.0,98960.0,0.11733773]
["bitfinex","BTCUSD",1732297825189,0.1512,98971.0,98960.0,0.11733773]
["bitfinex","BTCUSD",1732297825414,0.10201427,98970.0,98960.0,0.11733773]
["bitfinex","BTCUSD",1732297825825,0.023,98969.0,98960.0,0.11733773]
["bitfinex","BTCUSD",1732297825851,0.023,98969.0,98960.0,0.23467546]
["bitfinex","BTCUSD",1732297826056,0.10201427,98968.0,98960.0,0.23467546]
["bitfinex","BTCUSD",1732297826283,0.023,98967.0,98960.0,0.23467546]
["bitfinex","BTCUSD",1732297826530,0.10201427,98966.0,98960.0,0.23467546]
["bitfinex","BTCUSD",1732297830133,0.10201427,98966.0,98960.0,0.11733773]
["bitfinex","BTCUSD",1732297830379,0.023,98965.0,98960.0,0.11733773]
["bitfinex","BTCUSD",1732297830629,0.023,98963.0,98960.0,0.11733773]
["bitfinex","BTCUSD",1732297830884,0.10201427,98962.0,98940.0,0.00016496]
["bitfinex","BTCUSD",1732297831107,0.10201427,98962.0,98953.0,0.11733773]
["bitfinex","BTCUSD",1732297831333,0.1282,98971.0,98961.0,0.23467546]
["bitfinex","BTCUSD",1732297831558,0.10201427,98970.0,98961.0,0.23467546]
["bitfinex","BTCUSD",1732297831802,0.1282,98971.0,98961.0,0.23467546]
["bitfinex","BTCUSD",1732297836478,0.0798,98981.0,98961.0,0.23467546]
["bitfinex","BTCUSD",1732297836710,0.0477,98984.0,98971.0,0.11733773]
["bitfinex","BTCUSD",1732297836941,0.0798,98988.0,98971.0,0.11733773]
["bitfinex","BTCUSD",1732297837180,0.0798,98988.0,98978.0,0.11733773]
["bitfinex","BTCUSD",1732297838408,0.10201427,98987.0,98978.0,0.11733773]
["bitfinex","BTCUSD",1732297838625,0.10201427,98987.0,98971.0,0.11733773]
["bitfinex","BTCUSD",1732297838626,0.10831125,98987.0,98971.0,0.11733773]
["bitfinex","BTCUSD",1732297838885,0.0477,98993.0,98977.0,0.11733773]
["bitfinex","BTCUSD",1732297839139,0.14971427,98993.0,98978.0,0.11733773]
["bitfinex","BTCUSD",1732297839363,0.14971427,98993.0,98983.0,0.11733773]
["bitfinex","BTCUSD",1732297840038,0.10201427,98992.0,98983.0,0.11733773]
["bitfinex","BTCUSD",1732297840722,0.0062968,98991.0,98983.0,0.11733773]
["bitfinex","BTCUSD",1732297840964,0.18791107,98990.0,98983.0,0.11733773]
["bitfinex","BTCUSD",1732297841307,0.0008608,98996.0,98983.0,0.11733773]
["bitfinex","BTCUSD",1732297841526,0.91200261,98999.0,98989.0,0.11733773]
["bitfinex","BTCUSD",1732297844064,0.91200261,98999.0,98990.0,0.02750808]
["bitfinex","BTCUSD",1732297844290,0.0008613,98996.0,98990.0,0.02750808]
["bitfinex","BTCUSD",1732297844518,0.0008613,98996.0,98991.0,0.03000794]
["bitfinex","BTCUSD",1732297845696,0.0767,98995.0,98991.0,0.03000794]
["bitfinex","BTCUSD",1732297845943,0.0767,98995.0,98983.0,0.11733773]
["bitfinex","BTCUSD",1732297846219,0.10201427,98994.0,98983.0,0.11733773]
["bitfinex","BTCUSD",1732297849275,0.1299,98990.0,98983.0,0.11733773]
["bitfinex","BTCUSD",1732297849489,0.10201427,98989.0,98983.0,0.11733773]
["bitfinex","BTCUSD",1732297850831,0.023,98988.0,98983.0,0.11733773]
["bitfinex","BTCUSD",1732297851053,0.023,98988.0,98960.0,0.0017222]
["bitfinex","BTCUSD",1732297851054,0.18341427,98987.0,98970.0,0.11733773]
["bitfinex","BTCUSD",1732297851288,0.023,98986.0,98978.0,0.11733773]
["bitfinex","BTCUSD",1732297851524,0.10201427,98985.0,98978.0,0.11733773]
["bitfinex","BTCUSD",1732297851966,0.023,98984.0,98978.0,0.11733773]
["bitfinex","BTCUSD",1732297852175,0.15041427,98983.0,98978.0,0.11733773]
["bitfinex","BTCUSD",1732297852394,0.0772,98982.0,98978.0,0.11733773]
["bitfinex","BTCUSD",1732297852624,0.10201427,98981.0,98978.0,0.11733773]
["bitfinex","BTCUSD",1732297853085,0.023,98980.0,98970.0,0.11733773]
["bitfinex","BTCUSD",1732297853302,0.10201427,98979.0,98970.0,0.11733773]
["bitfinex","BTCUSD",1732297853997,0.06160227,98979.0,98970.0,0.11733773]
["bitfinex","BTCUSD",1732297854209,0.06160227,98979.0,98971.0,0.010103]
["bitfinex","BTCUSD",1732297854439,0.06160227,98979.0,98978.0,0.010103]
["bitfinex","BTCUSD",1732297856207,0.00098427,98979.0,98978.0,0.0118252]
["bitfinex","BTCUSD",1732297856482,2.7e-07,98979.0,98978.0,0.0118252]
["bitfinex","BTCUSD",1732297856695,0.04139627,98979.0,98978.0,0.0118252]
["bitfinex","BTCUSD",1732297856916,0.0772,98982.0,98981.0,0.010102]
["bitfinex","BTCUSD",1732297857143,0.16664854,98982.0,98981.0,0.010102]
["bitfinex","BTCUSD",1732297857570,0.16864854,98982.0,98981.0,0.010102]
["bitfinex","BTCUSD",1732297857783,0.17494586,98982.0,98981.0,0.010102]
["bitfinex","BTCUSD",1732297858486,0.17294586,98982.0,98981.0,0.010102]
["bitfinex","BTCUSD",1732297858916,0.17494586,98982.0,98981.0,0.010102]
["bitfinex","BTCUSD",1732297859130,0.17294586,98982.0,98981.0,0.010102]
["bitfinex","BTCUSD",1732297859393,0.16664854,98982.0,98981.0,0.010102]
["bitfinex","BTCUSD",1732297859861,0.17294587,98982.0,98981.0,0.010102]
["bitfinex","BTCUSD",1732297860317,0.17494587,98982.0,98981.0,0.010102]
["bitfinex","BTCUSD",1732297860546,0.17294587,98982.0,98981.0,0.010102]
["bitfinex","BTCUSD",1732297860794,0.08349733,98982.0,98981.0,0.010102]
["bitfinex","BTCUSD",1732297861014,0.0772,98982.0,98981.0,0.010102]
["bitfinex","BTCUSD",1732297861252,0.0826,98991.0,98978.0,0.0118252]
["bitfinex","BTCUSD",1732297861537,0.0826,98991.0,98981.0,0.11733773]
["bitfinex","BTCUSD",1732297861538,0.10201427,98990.0,98981.0,0.11733773]
["bitfinex","BTCUSD",1732297861969,0.002,98988.0,98981.0,0.11733773]
["bitfinex","BTCUSD",1732297862196,0.002,98984.0,98981.0,0.11733773]
["bitfinex","BTCUSD",1732297862419,0.10201427,98987.0,98978.0,0.0017222]
["bitfinex","BTCUSD",1732297862639,0.00629706,98986.0,98978.0,0.0017222]
["bitfinex","BTCUSD",1732297862848,0.10201427,98986.0,98978.0,0.0017222]
["bitfinex","BTCUSD",1732297864040,0.00629688,98985.0,98978.0,0.0017222]
["bitfinex","BTCUSD",1732297864237,0.10201427,98986.0,98978.0,0.0017222]
["bitfinex","BTCUSD",1732297864473,0.002,98985.0,98978.0,0.0017222]
["bitfinex","BTCUSD",1732297864693,0.10201427,98986.0,98978.0,0.0017222]
["bitfinex","BTCUSD",1732297865169,0.10201427,98986.0,98979.0,0.03000554]
["bitfinex","BTCUSD",1732297866135,0.00629705,98985.0,98979.0,0.03000554]
["bitfinex","BTCUSD",1732297866368,0.0826,98991.0,98979.0,0.03000554]
["bitfinex","BTCUSD",1732297866619,0.10831117,98990.0,98981.0,0.11733773]
["bitfinex","BTCUSD",1732297866853,0.00629701,98989.0,98981.0,0.11733773]
["bitfinex","BTCUSD",1732297867085,0.00629701,98989.0,98982.0,0.03000554]
["bitfinex","BTCUSD",1732297867312,0.91200261,98999.0,98982.0,0.03000554]
["bitfinex","BTCUSD",1732297867776,0.00629677,98995.0,98982.0,0.03000554]
["bitfinex","BTCUSD",1732297868028,0.91200261,98999.0,98982.0,0.03000554]
["bitfinex","BTCUSD",1732297868029,0.00629677,98994.0,98982.0,0.03000554]
["bitfinex","BTCUSD",1732297868466,0.91200261,98999.0,98978.0,0.0017222]
["bitfinex","BTCUSD",1732297868467,0.2008613,98985.0,98978.0,0.0017222]
["bitfinex","BTCUSD",1732297868687,0.10831104,98984.0,98978.0,0.0017222]
["bitfinex","BTCUSD",1732297868893,0.00629677,98983.0,98978.0,0.0017222]
["bitfinex","BTCUSD",1732297869117,0.10201427,98982.0,98978.0,0.0017222]
["bitfinex","BTCUSD",1732297869315,0.10831145,98982.0,98978.0,0.0017222]
["bitfinex","BTCUSD",1732297869547,0.10201427,98982.0,98978.0,0.0017222]
["bitfinex","BTCUSD",1732297870410,0.00629699,98981.0,98978.0,0.0017222]
["bitfinex","BTCUSD",1732297870643,0.10831126,98980.0,98978.0,0.0017222]
["bitfinex","BTCUSD",1732297870862,0.00629699,98979.0,98978.0,0.0017222]
["bitfinex","BTCUSD",1732297871077,0.10831126,98979.0,98978.0,0.0017222]
["bitfinex","BTCUSD",1732297871800,0.10831126,98979.0,98969.0,0.11733773]
["bitfinex","BTCUSD",1732297872019,0.13049699,98978.0,98969.0,0.11733773]
["bitfinex","BTCUSD",1732297872234,0.00629699,98977.0,98969.0,0.11733773]
["bitfinex","BTCUSD",1732297872455,0.1242,98978.0,98967.0,0.11733773]
["bitfinex","BTCUSD",1732297872456,0.00629699,98976.0,98967.0,0.11733773]
["bitfinex","BTCUSD",1732297872676,0.00629699,98975.0,98967.0,0.11733773]
["bitfinex","BTCUSD",1732297872890,0.00629699,98974.0,98967.0,0.11733773]
["bitfinex","BTCUSD",1732297873115,0.00629699,98973.0,98967.0,0.11733773]
["bitfinex","BTCUSD",1732297873319,0.00629736,98972.0,98967.0,0.11733773]
["bitfinex","BTCUSD",1732297873528,0.1242,98978.0,98967.0,0.11733773]
["bitfinex","BTCUSD",1732297873745,0.00629736,98977.0,98967.0,0.11733773]
["bitfinex","BTCUSD",1732297873970,0.00629736,98976.0,98967.0,0.11733773]
["bitfinex","BTCUSD",1732297874200,0.2,98973.0,98950.0,0.11733773]
["bitfinex","BTCUSD",1732297874430,0.23761213,98972.0,98950.0,0.11733773]
["bitfinex","BTCUSD",1732297874654,0.01637502,98971.0,98950.0,0.11733773]
["bitfinex","BTCUSD",1732297874867,0.11838929,98970.0,98950.0,0.11733773]
["bitfinex","BTCUSD",1732297875083,0.01637502,98969.0,98950.0,0.11733773]
["bitfinex","BTCUSD",1732297875305,0.11838929,98968.0,98959.0,0.11733773]
["bitfinex","BTCUSD",1732297875544,0.09967502,98967.0,98950.0,0.11733773]
["bitfinex","BTCUSD",1732297875798,0.11838929,98966.0,98950.0,0.11733773]
["bitfinex","BTCUSD",1732297876035,0.06587502,98965.0,98964.0,0.010104]
["bitfinex","BTCUSD",1732297876259,0.16788929,98965.0,98964.0,0.010104]
["bitfinex","BTCUSD",1732297877658,0.402,98963.0,98962.0,0.010104]
["bitfinex","BTCUSD",1732297877906,0.5546,98958.0,98957.0,0.010105]
["bitfinex","BTCUSD",1732297878137,0.66669143,98958.0,98957.0,0.010105]
["bitfinex","BTCUSD",1732297878371,0.67298929,98958.0,98957.0,0.010105]
["bitfinex","BTCUSD",1732297879065,0.67099329,98958.0,98957.0,0.010105]
["bitfinex","BTCUSD",1732297879291,0.68359392,98958.0,98957.0,0.010105]
["bitfinex","BTCUSD",1732297879595,0.67299329,98958.0,98957.0,0.010105]
["bitfinex","BTCUSD",1732297880509,0.67099329,98958.0,98957.0,0.010105]
["bitfinex","BTCUSD",1732297881223,0.67299329,98958.0,98957.0,0.010105]
["bitfinex","BTCUSD",1732297884068,0.44999329,98958.0,98957.0,0.010105]
["bitfinex","BTCUSD",1732297884309,0.67299329,98958.0,98957.0,0.010105]
["bitfinex","BTCUSD",1732297888085,0.68559316,98958.0,98957.0,0.010105]
["bitfinex","BTCUSD",1732297889016,0.67299329,98958.0,98957.0,0.010105]
["bitfinex","BTCUSD",1732297889484,0.68559296,98958.0,98957.0,0.010105]
["bitfinex","BTCUSD",1732297891557,0.68559296,98958.0,98872.0,0.077]
["bitfinex","BTCUSD",1732297891558,0.0755,98908.0,98872.0,0.077]
["bitfinex","BTCUSD",1732297891767,0.2,98926.0,98898.0,0.11733773]
["bitfinex","BTCUSD",1732297891768,0.0755,98916.0,98898.0,0.11733773]
["bitfinex","BTCUSD",1732297891975,0.2,98924.0,98901.0,0.01199378]
["bitfinex","BTCUSD",1732297892177,0.10831559,98923.0,98906.0,0.11733773]
["bitfinex","BTCUSD",1732297892416,0.00630132,98922.0,98913.0,0.11733773]
["bitfinex","BTCUSD",1732297892627,0.10831559,98921.0,98913.0,0.11733773]
["bitfinex","BTCUSD",1732297892845,0.00630132,98920.0,98913.0,0.11733773]
["bitfinex","BTCUSD",1732297893060,0.2,98933.0,98913.0,0.11733773]
["bitfinex","BTCUSD",1732297893265,0.11209598,98932.0,98920.0,0.11733773]
["bitfinex","BTCUSD",1732297893474,0.10201427,98932.0,98920.0,0.11733773]
["bitfinex","BTCUSD",1732297893776,0.01008203,98931.0,98920.0,0.11733773]
["bitfinex","BTCUSD",1732297893983,0.2,98919.0,98910.0,0.11733773]
["bitfinex","BTCUSD",1732297894191,0.0491,98929.0,98910.0,0.11733773]
["bitfinex","BTCUSD",1732297894192,0.10201427,98918.0,98910.0,0.11733773]
["bitfinex","BTCUSD",1732297894395,0.10201427,98918.0,98909.0,0.11733773]
["bitfinex","BTCUSD",1732297894611,0.10201427,98918.0,98908.0,0.11733773]
["bitfinex","BTCUSD",1732297895661,0.10201427,98918.0,98900.0,0.11733773]
["bitfinex","BTCUSD",1732297895662,0.0779,98917.0,98900.0,0.11733773]
["bitfinex","BTCUSD",1732297895874,0.10201427,98916.0,98900.0,0.11733773]
["bitfinex","BTCUSD",1732297897807,0.01008277,98915.0,98890.0,0.11733773]
["bitfinex","BTCUSD",1732297898026,0.35949704,98914.0,98880.0,0.15010637]
["bitfinex","BTCUSD",1732297898242,0.023,98908.0,98880.0,0.15010637]
["bitfinex","BTCUSD",1732297898455,0.22431427,98907.0,98880.0,0.15010637]
["bitfinex","BTCUSD",1732297898923,0.223,98904.0,98880.0,0.15010637]
["bitfinex","BTCUSD",1732297899133,0.223,98904.0,98903.0,0.01011]
["bitfinex","BTCUSD",1732297899387,0.24568891,98904.0,98903.0,0.01011]
["bitfinex","BTCUSD",1732297899593,0.32938893,98904.0,98903.0,0.01011]
["bitfinex","BTCUSD",1732297899800,0.4785032,98904.0,98903.0,0.01011]
["bitfinex","BTCUSD",1732297900007,0.6785032,98904.0,98903.0,0.01011]
["bitfinex","BTCUSD",1732297900303,0.7845032,98904.0,98903.0,0.01011]
["bitfinex","BTCUSD",1732297901575,0.6765032,98904.0,98903.0,0.01011]
["bitfinex","BTCUSD",1732297901800,0.00327993,98904.0,98903.0,0.04412593]
["bitfinex","BTCUSD",1732297902014,0.00327993,98904.0,98903.0,0.01011]
["bitfinex","BTCUSD",1732297902214,0.00327993,98904.0,98901.0,0.010111]
["bitfinex","BTCUSD",1732297902215,0.2,98915.0,98901.0,0.010111]
["bitfinex","BTCUSD",1732297902440,0.10201427,98912.0,98901.0,0.010111]
["bitfinex","BTCUSD",1732297902643,0.0463,98916.0,98905.0,0.11733773]
["bitfinex","BTCUSD",1732297902895,0.14831427,98916.0,98900.0,0.11733773]
["bitfinex","BTCUSD",1732297903105,0.10201427,98915.0,98900.0,0.11733773]
["bitfinex","BTCUSD",1732297903509,0.10201427,98915.0,98900.0,0.15732848]
["bitfinex","BTCUSD",1732297904916,0.223,98914.0,98900.0,0.15732848]
["bitfinex","BTCUSD",1732297905236,0.023,98912.0,98900.0,0.15905128]
["bitfinex","BTCUSD",1732297905448,0.10831654,98911.0,98900.0,0.15905128]
["bitfinex","BTCUSD",1732297905639,0.00630227,98910.0,98900.0,0.15905128]
["bitfinex","BTCUSD",1732297905843,0.10831654,98909.0,98900.0,0.15905128]
["bitfinex","BTCUSD",1732297906043,0.00630227,98908.0,98900.0,0.15905128]
["bitfinex","BTCUSD",1732297906272,0.10831654,98907.0,98900.0,0.15905128]
["bitfinex","BTCUSD",1732297906478,0.00630227,98906.0,98900.0,0.15905128]
["bitfinex","BTCUSD",1732297906716,2.6e-07,98905.0,98900.0,0.15905128]
["bitfinex","BTCUSD",1732297906927,0.1278,98916.0,98900.0,0.15905128]
["bitfinex","BTCUSD",1732297907133,0.10201427,98915.0,98906.0,0.11733773]
["bitfinex","BTCUSD",1732297908681,0.1278,98916.0,98906.0,0.11733773]
["bitfinex","BTCUSD",1732297908894,0.10201427,98915.0,98906.0,0.11733773]
["bitfinex","BTCUSD",1732297909735,0.01260447,98914.0,98906.0,0.11733773]
["bitfinex","BTCUSD",1732297909954,0.01260447,98913.0,98906.0,0.11733773]
["bitfinex","BTCUSD",1732297910173,0.01260447,98912.0,98906.0,0.11733773]
["bitfinex","BTCUSD",1732297910349,0.01260447,98911.0,98906.0,0.11733773]
["bitfinex","BTCUSD",1732297910587,0.01260447,98910.0,98906.0,0.11733773]
["bitfinex","BTCUSD",1732297910793,4.7e-07,98909.0,98906.0,0.11733773]
["bitfinex","BTCUSD",1732297911002,0.10201427,98915.0,98906.0,0.11733773]
["bitfinex","BTCUSD",1732297911202,0.10201427,98915.0,98900.0,0.04171355]
["bitfinex","BTCUSD",1732297911864,0.01008358,98914.0,98900.0,0.04171355]
["bitfinex","BTCUSD",1732297912038,0.01008358,98913.0,98900.0,0.04171355]
["bitfinex","BTCUSD",1732297912293,0.01008358,98912.0,98900.0,0.04171355]
["bitfinex","BTCUSD",1732297912523,0.01008358,98911.0,98900.0,0.04171355]
["bitfinex","BTCUSD",1732297912764,0.01008358,98910.0,98900.0,0.04171355]
["bitfinex","BTCUSD",1732297912970,0.11209785,98909.0,98900.0,0.04171355]
["bitfinex","BTCUSD",1732297913231,0.01008358,98908.0,98900.0,0.04171355]
["bitfinex","BTCUSD",1732297913432,0.01008358,98907.0,98900.0,0.04171355]
["bitfinex","BTCUSD",1732297913645,0.03308358,98906.0,98900.0,0.04171355]
["bitfinex","BTCUSD",1732297913814,0.11209785,98905.0,98900.0,0.04171355]
["bitfinex","BTCUSD",1732297914050,0.01008358,98904.0,98900.0,0.04171355]
["bitfinex","BTCUSD",1732297914257,0.10201427,98903.0,98900.0,0.04171355]
["bitfinex","BTCUSD",1732297914455,0.11209785,98903.0,98900.0,0.04171355]
["bitfinex","BTCUSD",1732297914649,0.01008358,98902.0,98900.0,0.04171355]
["bitfinex","BTCUSD",1732297914854,0.01008358,98901.0,98900.0,0.04171355]
["bitfinex","BTCUSD",1732297916989,0.01008358,98901.0,98900.0,0.0017228]
["bitfinex","BTCUSD",1732297918263,0.01547124,98901.0,98900.0,0.0017228]
["bitfinex","BTCUSD",1732297918457,0.06427124,98901.0,98900.0,0.0017228]
["bitfinex","BTCUSD",1732297918809,0.07148949,98901.0,98900.0,0.0017228]
["bitfinex","BTCUSD",1732297919009,0.07779244,98901.0,98900.0,0.0017228]
["bitfinex","BTCUSD",1732297920116,0.10201442,98903.0,98900.0,0.0017228]
["bitfinex","BTCUSD",1732297920337,0.023,98914.0,98900.0,0.02859568]
["bitfinex","BTCUSD",1732297920542,0.10201427,98911.0,98902.0,0.11733773]
["bitfinex","BTCUSD",1732297920756,0.0002398,98912.0,98902.0,0.11733773]
["bitfinex","BTCUSD",1732297920939,0.0002398,98912.0,98903.0,0.02687288]
["bitfinex","BTCUSD",1732297921349,0.0002398,98912.0,98901.0,0.11733773]
["bitfinex","BTCUSD",1732297922216,0.0002398,98912.0,98903.0,0.1251]
["bitfinex","BTCUSD",1732297922447,0.0002398,98912.0,98902.0,0.219352]
["bitfinex","BTCUSD",1732297922448,0.0802,98961.0,98921.0,0.23467546]
["bitfinex","BTCUSD",1732297922687,0.0802,98961.0,98940.0,0.23467546]
["bitfinex","BTCUSD",1732297922906,0.0802,98961.0,98941.0,0.02687288]
["bitfinex","BTCUSD",1732297923404,3.5e-07,98950.0,98941.0,0.02687288]
["bitfinex","BTCUSD",1732297923819,0.05999035,98961.0,98941.0,0.02687288]
["bitfinex","BTCUSD",1732297924024,0.07979135,98965.0,98951.0,0.11733773]
["bitfinex","BTCUSD",1732297924381,7.5e-07,98967.0,98952.0,0.02687288]
["bitfinex","BTCUSD",1732297925013,0.17979375,98977.0,98952.0,0.02687288]
["bitfinex","BTCUSD",1732297925187,0.10201427,98976.0,98967.0,0.11733773]
["bitfinex","BTCUSD",1732297925389,0.203,98984.0,98966.0,0.11733773]
["bitfinex","BTCUSD",1732297925390,8.6e-07,98985.0,98968.0,0.0318486]
["bitfinex","BTCUSD",1732297925575,0.10201427,98983.0,98975.0,0.11733773]
["bitfinex","BTCUSD",1732297926811,0.023,98982.0,98975.0,0.11733773]
["bitfinex","BTCUSD",1732297927036,0.10201427,98982.0,98975.0,0.11733773]
["bitfinex","BTCUSD",1732297928054,0.01259584,98981.0,98975.0,0.11733773]
["bitfinex","BTCUSD",1732297928250,0.10201427,98982.0,98975.0,0.11733773]
["bitfinex","BTCUSD",1732297930149,0.01007668,98981.0,98975.0,0.11733773]
["bitfinex","BTCUSD",1732297930390,0.061796,98992.0,98975.0,0.11733773]
["bitfinex","BTCUSD",1732297930623,1.8,99000.0,98970.0,0.11733773]
["bitfinex","BTCUSD",1732297930624,0.89180091,98999.0,98982.0,0.11733773]
["bitfinex","BTCUSD",1732297930854,0.89180091,98999.0,98989.0,0.11733773]
["bitfinex","BTCUSD",1732297930855,0.01259423,98998.0,98989.0,0.11733773]
["bitfinex","BTCUSD",1732297931083,0.89180091,98999.0,98989.0,0.11733773]
["bitfinex","BTCUSD",1732297932030,0.89180091,98999.0,98989.0,0.14859016]
["bitfinex","BTCUSD",1732297932251,0.00629666,98998.0,98990.0,0.03125243]
["bitfinex","BTCUSD",1732297932472,0.89180091,98999.0,98990.0,0.03125243]
["bitfinex","BTCUSD",1732297932699,0.00629666,98998.0,98990.0,0.03125243]
["bitfinex","BTCUSD",1732297932932,0.14217941,98996.0,98970.0,0.11733773]
["bitfinex","BTCUSD",1732297933160,0.12290572,98995.0,98970.0,0.11733773]
["bitfinex","BTCUSD",1732297933403,0.12290572,98995.0,98980.0,0.11733773]
["bitfinex","BTCUSD",1732297933404,0.002,98991.0,98980.0,0.11733773]
["bitfinex","BTCUSD",1732297933654,0.10201427,98990.0,98980.0,0.11733773]
["bitfinex","BTCUSD",1732297933894,0.14217941,98987.0,98960.0,0.11733773]
["bitfinex","BTCUSD",1732297934120,0.14217941,98983.0,98960.0,0.11733773]
["bitfinex","BTCUSD",1732297934377,0.10831093,98982.0,98970.0,0.11733773]
["bitfinex","BTCUSD",1732297934648,0.00629666,98981.0,98970.0,0.23467546]
["bitfinex","BTCUSD",1732297934906,0.00629666,98980.0,98970.0,0.23467546]
["bitfinex","BTCUSD",1732297935363,0.00629666,98979.0,98971.0,0.0318486]
["bitfinex","BTCUSD",1732297935596,0.10201427,98990.0,98971.0,0.0318486]
["bitfinex","BTCUSD",1732297935825,0.00629721,98989.0,98980.0,0.11733773]
["bitfinex","BTCUSD",1732297936011,0.00629721,98988.0,98980.0,0.11733773]
["bitfinex","BTCUSD",1732297936149,0.00629721,98987.0,98980.0,0.11733773]
["bitfinex","BTCUSD",1732297936340,0.10201427,98990.0,98980.0,0.11733773]
["bitfinex","BTCUSD",1732297936341,0.00629721,98986.0,98980.0,0.11733773]
["bitfinex","BTCUSD",1732297936573,0.10201427,98990.0,98980.0,0.11733773]
["bitfinex","BTCUSD",1732297936574,0.00629721,98985.0,98980.0,0.11733773]
["bitfinex","BTCUSD",1732297936776,0.10831148,98984.0,98970.0,0.11733773]
["bitfinex","BTCUSD",1732297936943,0.00629721,98983.0,98970.0,0.11733773]
["bitfinex","BTCUSD",1732297937151,0.10831148,98982.0,98970.0,0.11733773]
["bitfinex","BTCUSD",1732297937355,0.00629721,98981.0,98970.0,0.11733773]
["bitfinex","BTCUSD",1732297937601,0.10831148,98980.0,98970.0,0.11733773]
["bitfinex","BTCUSD",1732297937798,0.00629721,98979.0,98970.0,0.11733773]
["bitfinex","BTCUSD",1732297938013,0.00629721,98978.0,98970.0,0.23467546]
["bitfinex","BTCUSD",1732297938267,0.00629721,98977.0,98970.0,0.149257]
["bitfinex","BTCUSD",1732297938534,0.00629721,98976.0,98970.0,0.149257]
["bitfinex","BTCUSD",1732297938676,0.00629721,98975.0,98970.0,0.149257]
["bitfinex","BTCUSD",1732297938884,0.00629721,98974.0,98970.0,0.149257]
["bitfinex","BTCUSD",1732297939046,0.00629775,98973.0,98970.0,0.149257]
["bitfinex","BTCUSD",1732297939252,0.00629775,98972.0,98970.0,0.03191927]
["bitfinex","BTCUSD",1732297939473,0.00629775,98971.0,98970.0,0.03191927]
["bitfinex","BTCUSD",1732297940489,0.01637418,98971.0,98970.0,0.03191927]
["bitfinex","BTCUSD",1732297940690,0.00629775,98971.0,98970.0,0.03191927]
["bitfinex","BTCUSD",1732297941869,0.0008618,98982.0,98970.0,0.03191927]
["bitfinex","BTCUSD",1732297942000,0.01637259,98981.0,98972.0,0.11733773]
["bitfinex","BTCUSD",1732297942200,0.01637259,98980.0,98972.0,0.11733773]
["bitfinex","BTCUSD",1732297942402,0.01637259,98979.0,98972.0,0.11733773]
["bitfinex","BTCUSD",1732297942604,0.01637259,98978.0,98972.0,0.11733773]
["bitfinex","BTCUSD",1732297942980,0.0008618,98982.0,98973.0,0.10785247]
["bitfinex","BTCUSD",1732297944134,0.00629658,98981.0,98973.0,0.10785247]
["bitfinex","BTCUSD",1732297944363,0.00629658,98980.0,98973.0,0.10785247]
["bitfinex","BTCUSD",1732297944556,0.0008618,98982.0,98973.0,0.10785247]
["bitfinex","BTCUSD",1732297944557,0.00629658,98979.0,98973.0,0.10785247]
["bitfinex","BTCUSD",1732297944731,0.00629658,98978.0,98973.0,0.10785247]
["bitfinex","BTCUSD",1732297944920,0.00629658,98977.0,98973.0,0.10785247]
["bitfinex","BTCUSD",1732297945121,0.00629658,98976.0,98973.0,0.10785247]
["bitfinex","BTCUSD",1732297945316,0.00629658,98975.0,98973.0,0.10785247]
["bitfinex","BTCUSD",1732297945597,0.0008618,98982.0,98973.0,0.10785247]
["bitfinex","BTCUSD",1732297945598,0.00629658,98974.0,98973.0,0.10785247]
["bitfinex","BTCUSD",1732297947601,0.01637112,98974.0,98973.0,0.10785247]
["bitfinex","BTCUSD",1732297948064,0.01637113,98974.0,98973.0,0.10785247]
["bitfinex","BTCUSD",1732297948284,0.02896495,98974.0,98973.0,0.02625247]
["bitfinex","BTCUSD",1732297949247,0.02896495,98974.0,98973.0,0.03948791]
["bitfinex","BTCUSD",1732297949635,0.03048827,98974.0,98973.0,0.03948791]
["bitfinex","BTCUSD",1732297949858,0.01259358,98974.0,98973.0,0.03948791]
["bitfinex","BTCUSD",1732297950069,0.02896523,98974.0,98973.0,0.03948791]
["bitfinex","BTCUSD",1732297950460,0.03049293,98974.0,98973.0,0.03948791]
["bitfinex","BTCUSD",1732297950664,0.02896523,98974.0,98973.0,0.03948791]
["bitfinex","BTCUSD",1732297951121,0.02896523,98974.0,98964.0,0.11733773]
["bitfinex","BTCUSD",1732297951357,0.02896523,98974.0,98966.0,0.0408246]
["bitfinex","BTCUSD",1732297951580,0.03049268,98973.0,98964.0,0.11733773]
["bitfinex","BTCUSD",1732297951784,0.02896523,98972.0,98970.0,0.0017222]
["bitfinex","BTCUSD",1732297951995,0.0008618,98982.0,98970.0,0.0017222]
["bitfinex","BTCUSD",1732297952206,0.01259519,98971.0,98970.0,0.0017222]
["bitfinex","BTCUSD",1732297952453,0.00629759,98971.0,98970.0,0.0017222]
["bitfinex","BTCUSD",1732297952671,0.02896891,98971.0,98970.0,0.0017222]
["bitfinex","BTCUSD",1732297952888,0.02896891,98971.0,98970.0,0.02994072]
["bitfinex","BTCUSD",1732297954452,0.02896891,98971.0,98970.0,0.0017222]
["bitfinex","BTCUSD",1732297954656,0.11106891,98971.0,98970.0,0.0017222]
["bitfinex","BTCUSD",1732297954864,0.00347921,98971.0,98970.0,0.0017222]
["bitfinex","BTCUSD",1732297955081,0.0008618,98982.0,98970.0,0.20647271]
["bitfinex","BTCUSD",1732297955289,0.00153189,98975.0,98971.0,0.02723321]
["bitfinex","BTCUSD",1732297955505,0.00153189,98994.0,98971.0,0.04491565]
["bitfinex","BTCUSD",1732297955711,0.10201427,98998.0,98971.0,0.04491565]
["bitfinex","BTCUSD",1732297955712,0.00153189,98987.0,98971.0,0.04491565]
["bitfinex","BTCUSD",1732297955920,0.10201427,98998.0,98971.0,0.04491565]
["bitfinex","BTCUSD",1732297956125,0.00153231,98987.0,98971.0,0.04491565]
["bitfinex","BTCUSD",1732297956340,0.10201427,98998.0,98977.0,0.11733773]
["bitfinex","BTCUSD",1732297956555,0.10201427,98998.0,98988.0,0.11733773]
["bitfinex","BTCUSD",1732297958106,0.10201427,98998.0,98970.0,0.16070656]
["bitfinex","BTCUSD",1732297958107,0.14217941,98993.0,98970.0,0.0017222]
["bitfinex","BTCUSD",1732297958316,0.10201427,98992.0,98970.0,0.11905993]
["bitfinex","BTCUSD",1732297958527,0.14217941,98991.0,98970.0,0.11905993]
["bitfinex","BTCUSD",1732297958773,0.00153231,98987.0,98970.0,0.11905993]
["bitfinex","BTCUSD",1732297959050,0.10201427,98986.0,98970.0,0.11905993]
["bitfinex","BTCUSD",1732297959301,0.0789,98984.0,98970.0,0.0017222]
["bitfinex","BTCUSD",1732297959553,0.15031427,98983.0,98970.0,0.11905993]
["bitfinex","BTCUSD",1732297959790,0.14217941,98980.0,98970.0,0.0017222]
["bitfinex","BTCUSD",1732297960017,0.14217941,98974.0,98970.0,0.0017222]
["bitfinex","BTCUSD",1732297960277,0.10354658,98973.0,98970.0,0.0017222]
["bitfinex","BTCUSD",1732297960542,0.00153231,98972.0,98970.0,0.0017222]
["bitfinex","BTCUSD",1732297960769,0.10354658,98971.0,98970.0,0.0017222]
["bitfinex","BTCUSD",1732297961249,0.24419368,98971.0,98970.0,0.0017222]
["bitfinex","BTCUSD",1732297961489,0.32479368,98971.0,98970.0,0.0017222]
["bitfinex","BTCUSD",1732297962661,0.32679368,98971.0,98970.0,0.0017222]
["bitfinex","BTCUSD",1732297964228,0.34979368,98971.0,98970.0,0.0017222]
["bitfinex","BTCUSD",1732297965384,0.18261427,98971.0,98970.0,0.0017222]
["bitfinex","BTCUSD",1732297967450,0.34779368,98971.0,98970.0,0.0017222]
["bitfinex","BTCUSD",1732297967667,0.34979368,98971.0,98970.0,0.0017222]
["bitfinex","BTCUSD",1732297968574,0.39849368,98971.0,98970.0,0.0017222]
["bitfinex","BTCUSD",1732297969717,0.39649368,98971.0,98970.0,0.0017222]
["bitfinex","BTCUSD",1732297970349,0.39849368,98971.0,98970.0,0.0017222]
["bitfinex","BTCUSD",1732297971248,0.14217941,98966.0,98950.0,0.11733773]
["bitfinex","BTCUSD",1732297971440,0.10201427,98965.0,98950.0,0.11733773]
["bitfinex","BTCUSD",1732297974397,0.002,98959.0,98930.0,0.11733773]
["bitfinex","BTCUSD",1732297974566,0.1279,98951.0,98922.0,0.0759]
["bitfinex","BTCUSD",1732297974769,0.10201427,98950.0,98920.0,0.11733773]
["bitfinex","BTCUSD",1732297974972,0.10201427,98950.0,98913.0,0.0792]
["bitfinex","BTCUSD",1732297974973,0.10201427,98950.0,98930.0,0.11733773]
["bitfinex","BTCUSD",1732297975655,0.10201427,98950.0,98940.0,0.11733773]
["bitfinex","BTCUSD",1732297975874,0.10201427,98950.0,98930.0,0.11733773]
["bitfinex","BTCUSD",1732297976335,0.14217941,98946.0,98930.0,0.11733773]
["bitfinex","BTCUSD",1732297976542,0.10201427,98945.0,98920.0,0.11733773]
["bitfinex","BTCUSD",1732297976760,0.15489916,98945.0,98920.0,0.11733773]
["bitfinex","BTCUSD",1732297977007,0.10201427,98945.0,98920.0,0.11733773]
["bitfinex","BTCUSD",1732297977224,0.10201427,98945.0,98930.0,0.11733773]
["bitfinex","BTCUSD",1732297980263,0.1279,98951.0,98930.0,0.11733773]
["bitfinex","BTCUSD",1732297980485,0.078,98964.0,98940.0,0.11733773]
["bitfinex","BTCUSD",1732297980719,0.002,98975.0,98935.0,0.19963773]
["bitfinex","BTCUSD",1732297980720,0.10201427,98963.0,98954.0,0.11733773]
["bitfinex","BTCUSD",1732297981628,0.10201427,98963.0,98940.0,0.11733773]
["bitfinex","BTCUSD",1732297981862,0.14217941,98961.0,98930.0,0.11733773]
["bitfinex","BTCUSD",1732297982116,0.10201427,98960.0,98940.0,0.11733773]
["bitfinex","BTCUSD",1732297982339,0.10201427,98960.0,98950.0,0.11733773]
["bitfinex","BTCUSD",1732297985907,0.10201427,98960.0,98929.0,0.04413115]
["bitfinex","BTCUSD",1732297986114,0.10201427,98960.0,98950.0,0.11733773]
["bitfinex","BTCUSD",1732297986540,0.002,98958.0,98950.0,0.11733773]
["bitfinex","BTCUSD",1732297986744,0.10201427,98957.0,98950.0,0.11733773]
["bitfinex","BTCUSD",1732297988338,0.10201427,98957.0,98940.0,0.11733773]
["bitfinex","BTCUSD",1732297988579,0.002,98951.0,98930.0,0.11906033]
["bitfinex","BTCUSD",1732297988777,0.002,98948.0,98930.0,0.11906033]
["bitfinex","BTCUSD",1732297989003,0.10201427,98947.0,98930.0,0.11906033]
["bitfinex","BTCUSD",1732297990090,0.25788312,98947.0,98930.0,0.11906033]
["bitfinex","BTCUSD",1732297990269,0.25788312,98947.0,98937.0,0.11733773]
["bitfinex","BTCUSD",1732297990924,0.10201427,98947.0,98937.0,0.11733773]
["bitfinex","BTCUSD",1732297991142,0.1315,98956.0,98937.0,0.23467546]
["bitfinex","BTCUSD",1732297991344,0.10201427,98955.0,98946.0,0.11733773]
["bitfinex","BTCUSD",1732297991547,0.10201427,98955.0,98937.0,0.11733773]
["bitfinex","BTCUSD",1732297991960,0.10201427,98955.0,98930.0,0.11906033]
["bitfinex","BTCUSD",1732297992375,0.10201427,98955.0,98893.0,0.002]
["bitfinex","BTCUSD",1732297992577,0.10201427,98955.0,98930.0,0.11733773]
["bitfinex","BTCUSD",1732297995929,0.002,98950.0,98920.0,0.11733773]
["bitfinex","BTCUSD",1732297996167,0.2,98952.0,98920.0,0.11733773]
["bitfinex","BTCUSD",1732297996168,0.078,98947.0,98920.0,0.11733773]
["bitfinex","BTCUSD",1732297996380,0.1402157,98946.0,98920.0,0.11733773]
["bitfinex","BTCUSD",1732297996583,0.10201427,98946.0,98920.0,0.11733773]
["bitfinex","BTCUSD",1732297997245,0.10201427,98946.0,98930.0,0.11733773]
["bitfinex","BTCUSD",1732297997491,0.10201427,98946.0,98920.0,0.11733773]
["bitfinex","BTCUSD",1732297997926,0.10201427,98946.0,98930.0,0.11733773]
["bitfinex","BTCUSD",1732297999049,0.10201427,98946.0,98931.0,0.0006029]
["bitfinex","BTCUSD",1732297999755,0.10192297,98946.0,98931.0,0.0006029]
["bitfinex","BTCUSD",1732297999950,0.0008613,98955.0,98937.0,0.11733773]
["bitfinex","BTCUSD",1732298000140,0.10201427,98954.0,98937.0,0.11733773]
["bitfinex","BTCUSD",1732298000346,0.10201427,98954.0,98938.0,0.00740742]
["bitfinex","BTCUSD",1732298000877,0.0008613,98955.0,98938.0,0.00740742]
["bitfinex","BTCUSD",1732298001504,0.0008613,98955.0,98940.0,0.11733773]
["bitfinex","BTCUSD",1732298002136,0.0008613,98955.0,98930.0,0.11733773]
["bitfinex","BTCUSD",1732298002593,0.2,98945.0,98910.0,0.04094961]
["bitfinex","BTCUSD",1732298002798,0.10201427,98944.0,98930.0,0.11733773]
["bitfinex","BTCUSD",1732298003434,0.0764,98947.0,98930.0,0.11733773]
["bitfinex","BTCUSD",1732298003652,0.076341,98947.0,98930.0,0.11733773]
["bitfinex","BTCUSD",1732298005247,0.076341,98947.0,98930.0,0.15901976]
["bitfinex","BTCUSD",1732298005500,0.076341,98947.0,98930.0,0.04168203]
["bitfinex","BTCUSD",1732298005707,0.0008613,98955.0,98931.0,0.10302508]
["bitfinex","BTCUSD",1732298005923,0.0008613,98955.0,98932.0,0.0832]
["bitfinex","BTCUSD",1732298006156,0.0008613,98955.0,98933.0,0.10302491]
["bitfinex","BTCUSD",1732298006377,0.0008613,98955.0,98933.0,0.12386553]
["bitfinex","BTCUSD",1732298007005,0.0008613,98955.0,98930.0,0.049]
["bitfinex","BTCUSD",1732298007213,0.0008613,98955.0,98930.0,0.15101427]
["bitfinex","BTCUSD",1732298007626,0.0008613,98955.0,98930.0,0.09019483]
["bitfinex","BTCUSD",1732298008769,0.0008613,98955.0,98908.0,0.023]
["bitfinex","BTCUSD",1732298008983,0.0823,98953.0,98909.0,0.10201427]
["bitfinex","BTCUSD",1732298009191,0.0823,98950.0,98909.0,0.10201427]
["bitfinex","BTCUSD",1732298009389,0.10201427,98949.0,98909.0,0.10201427]
["bitfinex","BTCUSD",1732298009689,0.10201427,98949.0,98910.0,0.01260548]
["bitfinex","BTCUSD",1732298010074,0.10201427,98949.0,98911.0,0.10201427]
["bitfinex","BTCUSD",1732298010503,0.0823,98950.0,98912.0,0.01361636]
["bitfinex","BTCUSD",1732298010729,0.0823,98950.0,98913.0,0.10201427]
["bitfinex","BTCUSD",1732298010940,0.0008613,98955.0,98936.0,0.10201427]
["bitfinex","BTCUSD",1732298011348,0.0008613,98955.0,98937.0,0.01260548]
["bitfinex","BTCUSD",1732298011572,0.0008613,98955.0,98938.0,0.10201427]
["bitfinex","BTCUSD",1732298011773,0.0008613,98955.0,98939.0,0.01260548]
["bitfinex","BTCUSD",1732298011985,0.0008613,98955.0,98940.0,0.10201427]
["bitfinex","BTCUSD",1732298012202,0.0008613,98955.0,98941.0,0.01260548]
["bitfinex","BTCUSD",1732298012399,0.0008613,98955.0,98942.0,0.10201427]
["bitfinex","BTCUSD",1732298012603,0.0008613,98955.0,98943.0,0.01260548]
["bitfinex","BTCUSD",1732298012802,0.0008613,98955.0,98943.0,0.11461975]
["bitfinex","BTCUSD",1732298014067,0.0799,98954.0,98943.0,0.01260548]
["bitfinex","BTCUSD",1732298015826,0.0799,98954.0,98941.0,0.04071828]
["bitfinex","BTCUSD",1732298016252,0.0799,98954.0,98921.0,0.01317066]
["bitfinex","BTCUSD",1732298016465,0.0799,98954.0,98922.0,0.10201427]
["bitfinex","BTCUSD",1732298016873,0.0799,98954.0,98923.0,0.01317066]
["bitfinex","BTCUSD",1732298017126,0.0799,98954.0,98924.0,0.10201427]
["bitfinex","BTCUSD",1732298017341,0.0472,98953.0,98924.0,0.10201427]
["bitfinex","BTCUSD",1732298017586,0.1247,98953.0,98924.0,0.11518493]
["bitfinex","BTCUSD",1732298017793,0.10201427,98952.0,98924.0,0.01317066]
["bitfinex","BTCUSD",1732298018026,0.0775,98951.0,98924.0,0.01317066]
["bitfinex","BTCUSD",1732298018246,0.17951427,98951.0,98924.0,0.01317066]
["bitfinex","BTCUSD",1732298021094,0.17951427,98951.0,98925.0,0.00118856]
["bitfinex","BTCUSD",1732298021581,0.20008712,98951.0,98925.0,0.00118856]
["bitfinex","BTCUSD",1732298022225,0.17951427,98951.0,98925.0,0.00118856]
["bitfinex","BTCUSD",1732298023930,0.18037597,98951.0,98925.0,0.00118856]
["bitfinex","BTCUSD",1732298024322,0.0775,98950.0,98925.0,0.00118856]
["bitfinex","BTCUSD",1732298024633,0.0775,98950.0,98924.0,0.01317066]
["bitfinex","BTCUSD",1732298025233,0.0775,98947.0,98914.0,0.00118856]
["bitfinex","BTCUSD",1732298025412,0.0775,98945.0,98911.0,0.0017232]
["bitfinex","BTCUSD",1732298025620,0.0775,98945.0,98912.0,0.10201427]
["bitfinex","BTCUSD",1732298025621,0.0472,98942.0,98912.0,0.10201427]
["bitfinex","BTCUSD",1732298025824,0.0796,98941.0,98912.0,0.10201427]
["bitfinex","BTCUSD",1732298028478,0.0796,98941.0,98912.0,0.13445529]
["bitfinex","BTCUSD",1732298029407,0.0765,98938.0,98912.0,0.03244102]
["bitfinex","BTCUSD",1732298029625,0.0008617,98951.0,98912.0,0.03244102]
["bitfinex","BTCUSD",1732298029626,0.0765,98935.0,98912.0,0.03244102]
["bitfinex","BTCUSD",1732298029845,0.10201427,98934.0,98911.0,0.0017232]
["bitfinex","BTCUSD",1732298030063,0.0765,98933.0,98911.0,0.03468841]
["bitfinex","BTCUSD",1732298030326,0.0765,98933.0,98911.0,0.0017232]
["bitfinex","BTCUSD",1732298031256,0.19155369,98970.0,98911.0,0.0017232]
["bitfinex","BTCUSD",1732298031257,0.14811427,98932.0,98911.0,0.0017232]
["bitfinex","BTCUSD",1732298031478,0.0805,98931.0,98911.0,0.0017232]
["bitfinex","BTCUSD",1732298031708,0.10201427,98930.0,98911.0,0.0017232]
["bitfinex","BTCUSD",1732298031945,0.0805,98929.0,98911.0,0.0017232]
["bitfinex","BTCUSD",1732298032167,0.10201427,98928.0,98911.0,0.0017232]
["bitfinex","BTCUSD",1732298032384,0.0773,98927.0,98911.0,0.0017232]
["bitfinex","BTCUSD",1732298032605,0.17931427,98927.0,98911.0,0.0017232]
["bitfinex","BTCUSD",1732298033084,0.0773,98927.0,98911.0,0.0017232]
["bitfinex","BTCUSD",1732298035370,0.0773,98927.0,98912.0,0.02721306]
["bitfinex","BTCUSD",1732298036953,0.0773,98927.0,98911.0,0.0017232]
["bitfinex","BTCUSD",1732298037874,0.07676773,98927.0,98911.0,0.0017232]
["bitfinex","BTCUSD",1732298039187,0.07676773,98927.0,98912.0,0.02721306]
["bitfinex","BTCUSD",1732298041907,0.0768,98925.0,98912.0,0.02721306]
["bitfinex","BTCUSD",1732298043580,0.0768,98925.0,98911.0,0.0017232]
["bitfinex","BTCUSD",1732298043817,0.10201427,98924.0,98911.0,0.0017232]
["bitfinex","BTCUSD",1732298044060,0.125,98923.0,98911.0,0.0017232]
["bitfinex","BTCUSD",1732298044294,0.10201427,98922.0,98911.0,0.0017232]
["bitfinex","BTCUSD",1732298044533,0.125,98920.0,98911.0,0.0017232]
["bitfinex","BTCUSD",1732298044794,0.125,98918.0,98911.0,0.0017232]
["bitfinex","BTCUSD",1732298045028,0.0768,98916.0,98911.0,0.0017232]
["bitfinex","BTCUSD",1732298045273,0.078,98914.0,98911.0,0.0017232]
["bitfinex","BTCUSD",1732298045495,0.078,98912.0,98911.0,0.0017232]
["bitfinex","BTCUSD",1732298049068,0.22521427,98912.0,98911.0,0.0017232]
["bitfinex","BTCUSD",1732298049471,0.10201427,98912.0,98907.0,0.03253275]
["bitfinex","BTCUSD",1732298049694,0.002,98908.0,98901.0,0.0017236]
["bitfinex","BTCUSD",1732298049955,0.2,98915.0,98901.0,0.03403738]
["bitfinex","BTCUSD",1732298049956,0.0775,98905.0,98901.0,0.03403738]
["bitfinex","BTCUSD",1732298050190,0.0775,98903.0,98901.0,0.0017236]
["bitfinex","BTCUSD",1732298050416,0.18521427,98902.0,98901.0,0.0017236]
["bitfinex","BTCUSD",1732298052493,0.18721427,98902.0,98901.0,0.0017236]
["bitfinex","BTCUSD",1732298052717,0.23281427,98902.0,98901.0,0.0017236]
["bitfinex","BTCUSD",1732298055964,0.002,98890.0,98871.0,0.0017222]
["bitfinex","BTCUSD",1732298056196,0.0823,98888.0,98871.0,0.03386426]
["bitfinex","BTCUSD",1732298056400,0.0823,98888.0,98871.0,0.0017222]
["bitfinex","BTCUSD",1732298056401,0.10201427,98887.0,98871.0,0.0017222]
["bitfinex","BTCUSD",1732298057726,0.0827,98886.0,98871.0,0.0017222]
["bitfinex","BTCUSD",1732298057940,0.0827,98886.0,98872.0,0.02797142]
["bitfinex","BTCUSD",1732298058620,0.0827,98886.0,98871.0,0.0017222]
["bitfinex","BTCUSD",1732298059636,0.0827,98886.0,98871.0,0.03488756]
["bitfinex","BTCUSD",1732298064823,0.0827,98886.0,98870.0,0.0017226]
["bitfinex","BTCUSD",1732298066344,0.022025,98886.0,98871.0,0.01852248]
["bitfinex","BTCUSD",1732298066347,0.0008618,98900.0,98871.0,0.01852248]
["bitfinex","BTCUSD",1732298066560,0.0008618,98900.0,98872.0,0.10201427]
["bitfinex","BTCUSD",1732298066763,0.0008618,98900.0,98873.0,0.01852248]
["bitfinex","BTCUSD",1732298067159,0.0008618,98900.0,98874.0,0.10302552]
["bitfinex","BTCUSD",1732298067583,0.0008618,98900.0,98875.0,0.01852248]
["bitfinex","BTCUSD",1732298067802,0.0008618,98900.0,98876.0,0.10302551]
["bitfinex","BTCUSD",1732298068216,0.0008618,98900.0,98877.0,0.01852248]
["bitfinex","BTCUSD",1732298068449,0.0008618,98900.0,98877.0,0.12053675]
["bitfinex","BTCUSD",1732298068604,0.0008618,98900.0,98878.0,0.00101124]
["bitfinex","BTCUSD",1732298068803,0.0008618,98900.0,98879.0,0.01852248]
["bitfinex","BTCUSD",1732298069602,0.0008618,98900.0,98879.0,0.06562248]
["bitfinex","BTCUSD",1732298070380,0.0006828,98900.0,98879.0,0.06562248]
["bitfinex","BTCUSD",1732298072626,0.0006828,98900.0,98873.0,0.0328048]
["bitfinex","BTCUSD",1732298072844,0.0006828,98900.0,98879.0,0.00875052]
["bitfinex","BTCUSD",1732298075516,0.0006828,98900.0,98874.0,0.15]
["bitfinex","BTCUSD",1732298075740,8e-07,98900.0,98876.0,0.15]
["bitfinex","BTCUSD",1732298075952,8e-07,98900.0,98877.0,0.04426565]
["bitfinex","BTCUSD",1732298076166,8e-07,98900.0,98880.0,0.37573532]
["bitfinex","BTCUSD",1732298076387,0.0671008,98903.0,98881.0,0.0432544]
["bitfinex","BTCUSD",1732298079430,0.0481,98913.0,98883.0,0.2279]
["bitfinex","BTCUSD",1732298079653,0.0481,98913.0,98885.0,0.1996]
["bitfinex","BTCUSD",1732298079861,0.0461,98923.0,98887.0,0.15]
["bitfinex","BTCUSD",1732298080066,0.0461,98923.0,98885.0,0.0496]
["bitfinex","BTCUSD",1732298080067,0.0461,98923.0,98889.0,0.15]
["bitfinex","BTCUSD",1732298080269,0.0008615,98927.0,98891.0,0.2313]
["bitfinex","BTCUSD",1732298080472,0.0008615,98927.0,98894.0,0.0469]
["bitfinex","BTCUSD",1732298080678,0.0008615,98927.0,98896.0,0.15]
["bitfinex","BTCUSD",1732298080932,0.0008615,98927.0,98898.0,0.15]
["bitfinex","BTCUSD",1732298081139,0.0008615,98927.0,98900.0,0.15]
["bitfinex","BTCUSD",1732298081346,0.0008615,98927.0,98902.0,0.15]
["bitfinex","BTCUSD",1732298081618,0.0008615,98927.0,98904.0,0.15]
["bitfinex","BTCUSD",1732298081787,0.0008615,98927.0,98903.0,0.22952726]
["bitfinex","BTCUSD",1732298081788,0.0008615,98927.0,98906.0,0.15]
["bitfinex","BTCUSD",1732298082043,0.0008615,98927.0,98908.0,0.15]
["bitfinex","BTCUSD",1732298082255,0.0008615,98927.0,98910.0,0.15]
["bitfinex","BTCUSD",1732298082462,0.0008615,98927.0,98911.0,0.0010109]
["bitfinex","BTCUSD",1732298082670,0.0008615,98927.0,98911.0,0.04551298]
["bitfinex","BTCUSD",1732298083088,0.0008615,98927.0,98911.0,0.04450208]
["bitfinex","BTCUSD",1732298085307,0.0008615,98927.0,98911.0,0.06870711]
["bitfinex","BTCUSD",1732298085514,5e-07,98927.0,98911.0,0.06870711]
["bitfinex","BTCUSD",1732298087038,5e-07,98927.0,98910.0,0.03023282]
["bitfinex","BTCUSD",1732298089013,5e-07,98927.0,98892.0,0.0763]
["bitfinex","BTCUSD",1732298089250,0.1281,98926.0,98896.0,0.15]
["bitfinex","BTCUSD",1732298089469,0.1281,98926.0,98897.0,0.10201427]
["bitfinex","BTCUSD",1732298089691,0.1281,98926.0,98879.0,0.0017236]
["bitfinex","BTCUSD",1732298089692,0.079,98922.0,98879.0,0.0017236]
["bitfinex","BTCUSD",1732298089905,0.15111427,98921.0,98880.0,0.1030254]
["bitfinex","BTCUSD",1732298091019,0.15111427,98921.0,98881.0,0.15]
["bitfinex","BTCUSD",1732298091239,0.15111427,98921.0,98882.0,0.10302537]
["bitfinex","BTCUSD",1732298091459,0.15111427,98921.0,98883.0,0.15]
["bitfinex","BTCUSD",1732298091668,0.15111427,98921.0,98884.0,0.10302537]
["bitfinex","BTCUSD",1732298091918,0.15111427,98921.0,98885.0,0.15]
["bitfinex","BTCUSD",1732298092134,0.0823,98916.0,98887.0,0.15]
["bitfinex","BTCUSD",1732298092345,0.0823,98910.0,98879.0,0.10373787]
["bitfinex","BTCUSD",1732298092554,0.14851427,98909.0,98879.0,0.0017236]
["bitfinex","BTCUSD",1732298092763,0.0465,98907.0,98879.0,0.0017236]
["bitfinex","BTCUSD",1732298092983,0.10201427,98906.0,98879.0,0.0017236]
["bitfinex","BTCUSD",1732298093232,0.0823,98905.0,98871.0,0.0014472]
["bitfinex","BTCUSD",1732298093456,0.0823,98905.0,98872.0,0.10201427]
["bitfinex","BTCUSD",1732298093679,0.0465,98904.0,98873.0,0.15]
["bitfinex","BTCUSD",1732298093897,0.0465,98904.0,98871.0,0.0014472]
["bitfinex","BTCUSD",1732298093898,0.0465,98902.0,98871.0,0.0014472]
["bitfinex","BTCUSD",1732298094107,0.10201427,98901.0,98871.0,0.0014472]
["bitfinex","BTCUSD",1732298094330,0.0465,98900.0,98871.0,0.0014472]
["bitfinex","BTCUSD",1732298094566,0.18431427,98899.0,98871.0,0.0014472]
["bitfinex","BTCUSD",1732298094769,0.0816,98898.0,98871.0,0.0014472]
["bitfinex","BTCUSD",1732298094980,0.10201427,98897.0,98871.0,0.0014472]
["bitfinex","BTCUSD",1732298097080,0.10201427,98897.0,98895.0,0.15]
["bitfinex","BTCUSD",1732298097309,0.10201427,98897.0,98871.0,0.0014472]
["bitfinex","BTCUSD",1732298099934,0.09230527,98897.0,98878.0,0.27124723]
["bitfinex","BTCUSD",1732298100146,0.0488,98911.0,98885.0,0.55051348]
["bitfinex","BTCUSD",1732298100355,0.0488,98911.0,98877.0,0.2]
["bitfinex","BTCUSD",1732298100356,0.0488,98911.0,98890.0,0.15]
["bitfinex","BTCUSD",1732298100565,0.18471427,98926.0,98892.0,0.15]
["bitfinex","BTCUSD",1732298100784,0.18471427,98926.0,98894.0,0.15]
["bitfinex","BTCUSD",1732298100785,0.0479,98925.0,98894.0,0.15]
["bitfinex","BTCUSD",1732298101003,0.0479,98925.0,98896.0,0.15]
["bitfinex","BTCUSD",1732298104485,0.0479,98925.0,98896.0,0.1769363]
["bitfinex","BTCUSD",1732298104674,0.04024485,98930.0,98896.0,0.1769363]
["bitfinex","BTCUSD",1732298104675,0.12501427,98924.0,98896.0,0.0269363]
["bitfinex","BTCUSD",1732298104938,0.1268,98921.0,98896.0,0.0269363]
["bitfinex","BTCUSD",1732298105188,0.1268,98919.0,98896.0,0.0269363]
["bitfinex","BTCUSD",1732298105397,0.023,98916.0,98896.0,0.0269363]
["bitfinex","BTCUSD",1732298105605,0.10201427,98915.0,98896.0,0.0269363]
["bitfinex","BTCUSD",1732298105835,0.023,98914.0,98896.0,0.0269363]
["bitfinex","BTCUSD",1732298106046,0.10201427,98913.0,98896.0,0.0269363]
["bitfinex","BTCUSD",1732298106260,0.023,98912.0,98896.0,0.0269363]
["bitfinex","BTCUSD",1732298106473,0.12501427,98912.0,98896.0,0.0269363]
["bitfinex","BTCUSD",1732298106685,0.0803,98917.0,98896.0,0.0269363]
["bitfinex","BTCUSD",1732298107753,0.0803,98917.0,98897.0,0.00101108]
["bitfinex","BTCUSD",1732298107956,0.0803,98917.0,98897.0,0.02155379]
["bitfinex","BTCUSD",1732298109217,0.0803,98917.0,98896.0,0.0017236]
["bitfinex","BTCUSD",1732298116704,0.0008618,98925.0,98896.0,0.0017236]
["bitfinex","BTCUSD",1732298116705,0.12501427,98916.0,98896.0,0.0017236]
["bitfinex","BTCUSD",1732298116942,0.12,98913.0,98871.0,0.0014472]
["bitfinex","BTCUSD",1732298117185,0.075,98906.0,98872.0,0.10201427]
["bitfinex","BTCUSD",1732298117608,0.0487,98905.0,98872.0,0.10201427]
["bitfinex","BTCUSD",1732298117814,0.0816,98904.0,98872.0,0.10201427]
["bitfinex","BTCUSD",1732298118433,0.0816,98904.0,98873.0,0.0010112]
["bitfinex","BTCUSD",1732298118641,0.0816,98904.0,98874.0,0.10201427]
["bitfinex","BTCUSD",1732298118844,0.0816,98904.0,98875.0,0.1510112]
["bitfinex","BTCUSD",1732298119058,0.0816,98904.0,98876.0,0.10201427]
["bitfinex","BTCUSD",1732298119281,0.0816,98904.0,98877.0,0.15]
["bitfinex","BTCUSD",1732298119494,0.0816,98904.0,98902.0,0.15]
["bitfinex","BTCUSD",1732298120123,0.18361427,98904.0,98865.0,0.02915234]
["bitfinex","BTCUSD",1732298120328,0.18361427,98904.0,98866.0,0.10201427]
["bitfinex","BTCUSD",1732298122191,0.18361427,98904.0,98867.0,0.15]
["bitfinex","BTCUSD",1732298122401,0.18361427,98904.0,98868.0,0.10201427]
["bitfinex","BTCUSD",1732298122610,0.18361427,98904.0,98869.0,0.15]
["bitfinex","BTCUSD",1732298122827,0.18361427,98904.0,98871.0,0.15]
["bitfinex","BTCUSD",1732298123041,0.18361427,98904.0,98873.0,0.15]
["bitfinex","BTCUSD",1732298123277,0.18361427,98904.0,98873.0,0.25201427]
["bitfinex","BTCUSD",1732298123738,0.0756,98903.0,98873.0,0.25201427]
["bitfinex","BTCUSD",1732298124826,0.08,98901.0,98866.0,0.0017238]
["bitfinex","BTCUSD",1732298125056,0.0008619,98906.0,98866.0,0.0017238]
["bitfinex","BTCUSD",1732298125057,0.08,98896.0,98868.0,0.15]
["bitfinex","BTCUSD",1732298125264,0.0452,98897.0,98868.0,0.15]
["bitfinex","BTCUSD",1732298125265,0.0452,98895.0,98868.0,0.15]
["bitfinex","BTCUSD",1732298125478,0.0832,98894.0,98868.0,0.15]
["bitfinex","BTCUSD",1732298126105,0.0832,98894.0,98869.0,0.00101126]
["bitfinex","BTCUSD",1732298126760,0.0832,98894.0,98871.0,0.15]
["bitfinex","BTCUSD",1732298126972,0.0832,98894.0,98872.0,0.10302546]
["bitfinex","BTCUSD",1732298127203,0.0832,98894.0,98873.0,0.15]
["bitfinex","BTCUSD",1732298127458,0.0832,98894.0,98875.0,0.15]
["bitfinex","BTCUSD",1732298127674,0.0824,98901.0,98877.0,0.15]
["bitfinex","BTCUSD",1732298127880,0.0824,98901.0,98878.0,0.10302539]
["bitfinex","BTCUSD",1732298128090,0.0824,98901.0,98879.0,0.15]
["bitfinex","BTCUSD",1732298128296,0.0824,98901.0,98880.0,0.10302539]
["bitfinex","BTCUSD",1732298128715,0.0008619,98906.0,98881.0,0.15]
["bitfinex","BTCUSD",1732298128896,0.0008619,98906.0,98883.0,0.15]
["bitfinex","BTCUSD",1732298129140,0.0008619,98906.0,98885.0,0.15]
["bitfinex","BTCUSD",1732298129343,0.0008619,98906.0,98886.0,0.10302526]
["bitfinex","BTCUSD",1732298129543,0.0008619,98906.0,98887.0,0.15]
["bitfinex","BTCUSD",1732298129750,0.0008619,98906.0,98888.0,0.10201427]
["bitfinex","BTCUSD",1732298129986,0.0008619,98906.0,98889.0,0.15]
["bitfinex","BTCUSD",1732298130195,0.0008619,98906.0,98890.0,0.10201427]
["bitfinex","BTCUSD",1732298130622,0.0008619,98906.0,98891.0,0.151011]
["bitfinex","BTCUSD",1732298130842,0.0008619,98906.0,98893.0,0.15]
["bitfinex","BTCUSD",1732298131062,0.0008619,98906.0,98895.0,0.15]
["bitfinex","BTCUSD",1732298131284,0.0008619,98906.0,98896.0,0.001011]
["bitfinex","BTCUSD",1732298131496,0.0008619,98906.0,98895.0,0.25201427]
["bitfinex","BTCUSD",1732298131708,0.0008619,98906.0,98896.0,0.001011]
["bitfinex","BTCUSD",1732298131914,0.0008619,98906.0,98895.0,0.25201427]
["bitfinex","BTCUSD",1732298133462,0.0008619,98906.0,98882.0,0.05420867]
["bitfinex","BTCUSD",1732298133687,0.0008619,98906.0,98883.0,0.10201427]
["bitfinex","BTCUSD",1732298135002,0.0466,98905.0,98883.0,0.10201427]
["bitfinex","BTCUSD",1732298135619,0.0466,98905.0,98884.0,0.15]
["bitfinex","BTCUSD",1732298135828,0.0466,98905.0,98885.0,0.10201427]
["bitfinex","BTCUSD",1732298136063,0.0466,98905.0,98886.0,0.15]
["bitfinex","BTCUSD",1732298136274,0.0466,98905.0,98887.0,0.10201427]
["bitfinex","BTCUSD",1732298136545,0.0466,98905.0,98888.0,0.15]
["bitfinex","BTCUSD",1732298136765,0.0466,98905.0,98879.0,0.22598728]
["bitfinex","BTCUSD",1732298136766,0.0466,98903.0,98879.0,0.02598728]
["bitfinex","BTCUSD",1732298136973,0.17881427,98902.0,98879.0,0.02598728]
["bitfinex","BTCUSD",1732298137182,0.17881427,98902.0,98880.0,0.00101117]
["bitfinex","BTCUSD",1732298137821,0.17881427,98902.0,98869.0,0.2]
["bitfinex","BTCUSD",1732298138031,0.17881427,98902.0,98879.0,0.0419628]
["bitfinex","BTCUSD",1732298138247,0.17881427,98902.0,98880.0,0.00101117]
["bitfinex","BTCUSD",1732298138457,0.17881427,98902.0,98871.0,0.00101117]
["bitfinex","BTCUSD",1732298138695,0.0768,98901.0,98871.0,0.00101117]
["bitfinex","BTCUSD",1732298138900,0.10201427,98900.0,98871.0,0.00101117]
["bitfinex","BTCUSD",1732298140013,0.10201427,98900.0,98872.0,0.02220616]
["bitfinex","BTCUSD",1732298140235,0.10201427,98900.0,98873.0,0.00101117]
["bitfinex","BTCUSD",1732298140668,0.10201427,98900.0,98874.0,0.02220616]
["bitfinex","BTCUSD",1732298140894,0.0803,98897.0,98874.0,0.02220616]
["bitfinex","BTCUSD",1732298141988,0.0492,98893.0,98866.0,0.03923989]
["bitfinex","BTCUSD",1732298142196,0.0492,98893.0,98865.0,0.2017224]
["bitfinex","BTCUSD",1732298142406,0.0492,98893.0,98865.0,0.30373667]
["bitfinex","BTCUSD",1732298142620,0.0492,98893.0,98866.0,0.2]
["bitfinex","BTCUSD",1732298143015,0.0492,98893.0,98865.0,0.34459758]
["bitfinex","BTCUSD",1732298144092,0.0492,98893.0,98866.0,0.15]
["bitfinex","BTCUSD",1732298145446,0.0492,98893.0,98866.0,0.35]
["bitfinex","BTCUSD",1732298145653,0.0793,98892.0,98866.0,0.35]
["bitfinex","BTCUSD",1732298146056,0.0793,98892.0,98869.0,0.15]
["bitfinex","BTCUSD",1732298146281,0.0793,98892.0,98870.0,0.00101118]
["bitfinex","BTCUSD",1732298146704,0.0793,98892.0,98872.0,0.15]
["bitfinex","BTCUSD",1732298146909,0.0793,98892.0,98873.0,0.00101115]
["bitfinex","BTCUSD",1732298147113,0.0793,98892.0,98874.0,0.00101115]
["bitfinex","BTCUSD",1732298148869,0.0793,98892.0,98872.0,0.15]
["bitfinex","BTCUSD",1732298149549,0.0008619,98906.0,98866.0,0.15]
["bitfinex","BTCUSD",1732298149550,0.0774,98890.0,98866.0,0.15]
["bitfinex","BTCUSD",1732298149772,0.0774,98888.0,98867.0,0.15]
["bitfinex","BTCUSD",1732298151902,0.0788,98886.0,98868.0,0.3051219]
["bitfinex","BTCUSD",1732298152117,0.0788,98886.0,98869.0,0.15]
["bitfinex","BTCUSD",1732298152314,0.0788,98886.0,98867.0,0.4551219]
["bitfinex","BTCUSD",1732298152525,0.0788,98886.0,98868.0,0.03996359]
["bitfinex","BTCUSD",1732298152734,0.0788,98886.0,98867.0,0.45585386]
["bitfinex","BTCUSD",1732298154011,0.0453,98885.0,98867.0,0.45585386]
["bitfinex","BTCUSD",1732298154437,0.075,98884.0,98873.0,0.15]
["bitfinex","BTCUSD",1732298154652,0.075,98884.0,98874.0,0.00101122]
["bitfinex","BTCUSD",1732298154856,0.075,98884.0,98874.0,0.0016898]
["bitfinex","BTCUSD",1732298156159,0.081,98896.0,98879.0,0.15]
["bitfinex","BTCUSD",1732298156367,0.081,98896.0,98881.0,0.15]
["bitfinex","BTCUSD",1732298156574,0.081,98896.0,98883.0,0.14971578]
["bitfinex","BTCUSD",1732298156782,0.081,98896.0,98884.0,0.10201427]
["bitfinex","BTCUSD",1732298156990,0.081,98896.0,98884.0,0.10269285]
["bitfinex","BTCUSD",1732298157606,0.081,98896.0,98884.0,0.00067858]
["bitfinex","BTCUSD",1732298159322,0.081,98896.0,98885.0,0.00101109]
["bitfinex","BTCUSD",1732298159752,0.081,98896.0,98886.0,0.00433876]
["bitfinex","BTCUSD",1732298160167,0.081,98896.0,98887.0,0.00101109]
["bitfinex","BTCUSD",1732298160608,0.081,98896.0,98888.0,0.00433876]
["bitfinex","BTCUSD",1732298162567,0.081,98896.0,98889.0,0.00101109]
["bitfinex","BTCUSD",1732298162957,0.0827224,98896.0,98890.0,0.00433876]
["bitfinex","BTCUSD",1732298163215,0.0827224,98896.0,98891.0,0.00101109]
["bitfinex","BTCUSD",1732298163663,0.0827224,98896.0,98875.0,0.25201427]
["bitfinex","BTCUSD",1732298163664,0.0827224,98896.0,98892.0,0.00433876]
["bitfinex","BTCUSD",1732298164583,0.0453,98895.0,98892.0,0.00433876]
["bitfinex","BTCUSD",1732298164827,0.0815,98894.0,98877.0,0.15]
["bitfinex","BTCUSD",1732298165049,0.0815,98894.0,98877.0,0.00560672]
["bitfinex","BTCUSD",1732298165293,0.0815,98894.0,98870.0,0.10560672]
["bitfinex","BTCUSD",1732298165560,0.0815,98894.0,98860.0,0.19511263]
["bitfinex","BTCUSD",1732298165772,0.1247,98890.0,98850.0,0.19511263]
["bitfinex","BTCUSD",1732298166015,0.10201427,98893.0,98853.0,0.10201427]
["bitfinex","BTCUSD",1732298166016,0.1247,98891.0,98853.0,0.10201427]
["bitfinex","BTCUSD",1732298166234,0.1247,98885.0,98853.0,0.10201427]
["bitfinex","BTCUSD",1732298166454,0.0787,98884.0,98853.0,0.10201427]
["bitfinex","BTCUSD",1732298166678,0.046,98883.0,98853.0,0.10201427]
["bitfinex","BTCUSD",1732298167413,0.0787,98882.0,98853.0,0.10201427]
["bitfinex","BTCUSD",1732298167650,0.0787,98882.0,98854.0,0.15]
["bitfinex","BTCUSD",1732298167866,0.0787,98882.0,98855.0,0.10201427]
["bitfinex","BTCUSD",1732298168133,0.0787,98882.0,98856.0,0.15]
["bitfinex","BTCUSD",1732298168376,0.0787,98882.0,98872.0,0.15]
["bitfinex","BTCUSD",1732298168632,0.0787,98882.0,98873.0,0.00101123]
["bitfinex","BTCUSD",1732298169103,0.0787,98882.0,98874.0,0.00101124]
["bitfinex","BTCUSD",1732298169360,0.1247,98895.0,98876.0,0.15]
["bitfinex","BTCUSD",1732298169573,0.1247,98895.0,98876.0,0.55135648]
["bitfinex","BTCUSD",1732298170090,0.1247,98895.0,98876.0,0.55134548]
["bitfinex","BTCUSD",1732298170641,0.1247,98895.0,98878.0,0.15]
["bitfinex","BTCUSD",1732298170863,0.1247,98895.0,98853.0,0.35650519]
["bitfinex","BTCUSD",1732298170864,0.0494,98907.0,98888.0,0.002]
["bitfinex","BTCUSD",1732298171110,0.0494,98907.0,98889.0,0.10201427]
["bitfinex","BTCUSD",1732298171342,0.0494,98907.0,98890.0,0.15]
["bitfinex","BTCUSD",1732298171586,0.0494,98907.0,98892.0,0.15]
["bitfinex","BTCUSD",1732298171811,5e-07,98927.0,98894.0,0.15]
["bitfinex","BTCUSD",1732298172065,5e-07,98927.0,98896.0,0.15]
["bitfinex","BTCUSD",1732298172286,5e-07,98927.0,98898.0,0.15]
["bitfinex","BTCUSD",1732298172543,5e-07,98927.0,98900.0,0.15]
["bitfinex","BTCUSD",1732298172781,5e-07,98927.0,98901.0,0.00101082]
["bitfinex","BTCUSD",1732298173021,5e-07,98927.0,98902.0,0.10201427]
["bitfinex","BTCUSD",1732298173306,5e-07,98927.0,98892.0,0.13936544]
["bitfinex","BTCUSD",1732298173525,5e-07,98927.0,98893.0,0.24137971]
["bitfinex","BTCUSD",1732298173757,0.0762,98924.0,98893.0,0.24137971]
["bitfinex","BTCUSD",1732298175033,5e-07,98927.0,98874.0,0.0176]
["bitfinex","BTCUSD",1732298175034,0.26063456,98918.0,98894.0,0.00362676]
["bitfinex","BTCUSD",1732298175255,0.0762,98915.0,98877.0,0.4008674]
["bitfinex","BTCUSD",1732298175470,0.0762,98915.0,98868.0,0.08]
["bitfinex","BTCUSD",1732298175471,0.0762,98913.0,98876.0,0.10201427]
["bitfinex","BTCUSD",1732298175694,0.10201427,98912.0,98876.0,0.10201427]
["bitfinex","BTCUSD",1732298176179,0.10201427,98912.0,98883.0,0.0008611]
["bitfinex","BTCUSD",1732298176911,0.10201427,98912.0,98884.0,0.00463776]
["bitfinex","BTCUSD",1732298177163,0.10201427,98912.0,98884.0,0.00362676]
["bitfinex","BTCUSD",1732298177412,0.10201427,98912.0,98883.0,0.0008611]
["bitfinex","BTCUSD",1732298177657,0.10201427,98912.0,98885.0,0.001011]
["bitfinex","BTCUSD",1732298178147,0.10201427,98912.0,98886.0,0.00362676]
["bitfinex","BTCUSD",1732298178388,0.09701427,98912.0,98883.0,0.0008611]
["bitfinex","BTCUSD",1732298178609,0.1284,98911.0,98883.0,0.0008611]
["bitfinex","BTCUSD",1732298178839,0.2,98915.0,98883.0,0.0008611]
["bitfinex","BTCUSD",1732298178840,0.15041427,98910.0,98883.0,0.0008611]
["bitfinex","BTCUSD",1732298179090,0.08,98909.0,98883.0,0.0008611]
["bitfinex","BTCUSD",1732298179312,0.15041427,98908.0,98883.0,0.0008611]
["bitfinex","BTCUSD",1732298180069,0.15041427,98908.0,98884.0,0.00433622]
["bitfinex","BTCUSD",1732298182658,0.06953027,98908.0,98885.0,0.00924055]
["bitfinex","BTCUSD",1732298182864,0.08,98909.0,98885.0,0.00924055]
["bitfinex","BTCUSD",1732298183109,0.18201427,98909.0,98886.0,0.15433622]
["bitfinex","BTCUSD",1732298183594,0.10113284,98909.0,98886.0,0.15433622]
["bitfinex","BTCUSD",1732298184276,0.10113284,98909.0,98886.0,0.00433622]
["bitfinex","BTCUSD",1732298185619,0.26063456,98907.0,98886.0,0.00433622]
["bitfinex","BTCUSD",1732298185843,0.0475,98905.0,98886.0,0.00433622]
["bitfinex","BTCUSD",1732298186066,0.10201427,98904.0,98886.0,0.00433622]
["bitfinex","BTCUSD",1732298186538,0.0798,98903.0,98886.0,0.00433622]
["bitfinex","BTCUSD",1732298186761,0.10201427,98902.0,98886.0,0.00433622]
["bitfinex","BTCUSD",1732298187281,0.10201427,98902.0,98870.0,0.15]
["bitfinex","BTCUSD",1732298188785,0.10201427,98902.0,98864.0,0.10201427]
["bitfinex","BTCUSD",1732298189010,0.10201427,98902.0,98886.0,0.000861]
["bitfinex","BTCUSD",1732298190180,0.2,98895.0,98886.0,0.000861]
["bitfinex","BTCUSD",1732298190486,0.26063456,98887.0,98886.0,0.000861]
["bitfinex","BTCUSD",1732298190734,0.50994883,98887.0,98886.0,0.000861]
["bitfinex","BTCUSD",1732298199804,0.1257,98858.0,98851.0,0.0017228]
["bitfinex","BTCUSD",1732298200061,0.10327877,98857.0,98851.0,0.0017228]
["bitfinex","BTCUSD",1732298200318,0.06063456,98852.0,98851.0,0.0017228]
["bitfinex","BTCUSD",1732298200545,0.16391347,98852.0,98851.0,0.0017228]
["bitfinex","BTCUSD",1732298201433,0.10327891,98852.0,98851.0,0.0017228]
["bitfinex","BTCUSD",1732298201857,0.10201427,98852.0,98851.0,0.0017228]
["bitfinex","BTCUSD",1732298202544,0.10327885,98852.0,98851.0,0.0017228]
["bitfinex","BTCUSD",1732298202972,0.48961341,98852.0,98851.0,0.0017228]
["bitfinex","BTCUSD",1732298203181,0.48834883,98852.0,98851.0,0.0017228]
["bitfinex","BTCUSD",1732298203422,0.2,98831.0,98824.0,0.0017224]
["bitfinex","BTCUSD",1732298203632,0.2,98827.0,98824.0,0.0017224]
["bitfinex","BTCUSD",1732298203874,0.10201427,98826.0,98824.0,0.0017224]
["bitfinex","BTCUSD",1732298208225,0.10201427,98826.0,98824.0,0.04261479]
["bitfinex","BTCUSD",1732298208684,0.10201427,98826.0,98824.0,0.0017224]
["bitfinex","BTCUSD",1732298209161,0.00126486,98825.0,98824.0,0.0017224]
["bitfinex","BTCUSD",1732298209390,0.10201427,98825.0,98824.0,0.0017224]
["bitfinex","BTCUSD",1732298211025,0.10201427,98825.0,98824.0,0.04366814]
["bitfinex","BTCUSD",1732298211252,0.10201427,98825.0,98824.0,0.0017224]
["bitfinex","BTCUSD",1732298212474,0.31184883,98825.0,98824.0,0.0017224]
["bitfinex","BTCUSD",1732298212736,0.0167738,98800.0,98776.0,0.0822]
["bitfinex","BTCUSD",1732298212999,0.0167738,98800.0,98778.0,0.004043]
["bitfinex","BTCUSD",1732298213226,0.0167738,98800.0,98776.0,0.0822]
["bitfinex","BTCUSD",1732298213458,0.10201427,98799.0,98776.0,0.086243]
["bitfinex","BTCUSD",1732298213696,0.10201427,98799.0,98776.0,0.0822]
["bitfinex","BTCUSD",1732298214488,0.00126518,98798.0,98776.0,0.0822]
["bitfinex","BTCUSD",1732298214737,0.10327945,98798.0,98769.0,0.004043]
["bitfinex","BTCUSD",1732298215676,0.002,98787.0,98753.0,0.05053314]
["bitfinex","BTCUSD",1732298215922,0.002,98796.0,98759.0,0.20019364]
["bitfinex","BTCUSD",1732298216146,0.002,98794.0,98761.0,0.15]
["bitfinex","BTCUSD",1732298216372,0.10201427,98793.0,98763.0,0.15]
["bitfinex","BTCUSD",1732298216646,0.10201427,98793.0,98768.0,0.004043]
["bitfinex","BTCUSD",1732298217161,0.002,98790.0,98768.0,0.04466898]
["bitfinex","BTCUSD",1732298217401,0.002,98787.0,98768.0,0.04466898]
["bitfinex","BTCUSD",1732298217650,0.002,98787.0,98768.0,0.004043]
["bitfinex","BTCUSD",1732298217911,0.002,98790.0,98768.0,0.004043]
["bitfinex","BTCUSD",1732298218396,0.002,98788.0,98768.0,0.004043]
["bitfinex","BTCUSD",1732298218629,0.002,98791.0,98768.0,0.004043]
["bitfinex","BTCUSD",1732298218862,0.002,98796.0,98769.0,0.00101221]
["bitfinex","BTCUSD",1732298219108,0.002,98796.0,98769.0,0.00894191]
["bitfinex","BTCUSD",1732298219350,0.002,98796.0,98769.0,0.00101221]
["bitfinex","BTCUSD",1732298219832,0.10201427,98799.0,98769.0,0.00101221]
["bitfinex","BTCUSD",1732298219833,0.002,98793.0,98769.0,0.00101221]
["bitfinex","BTCUSD",1732298220324,0.002,98791.0,98769.0,0.00101221]
["bitfinex","BTCUSD",1732298220800,0.002,98791.0,98768.0,0.004043]
["bitfinex","BTCUSD",1732298221283,0.002,98791.0,98763.0,0.19093338]
["bitfinex","BTCUSD",1732298221284,0.002,98784.0,98763.0,0.04093338]
["bitfinex","BTCUSD",1732298221526,0.0771,98784.0,98763.0,0.04093338]
["bitfinex","BTCUSD",1732298221773,0.002,98783.0,98757.0,0.040439]
["bitfinex","BTCUSD",1732298222281,0.002,98777.0,98755.0,0.15]
["bitfinex","BTCUSD",1732298222519,0.002,98779.0,98754.0,0.0669]
["bitfinex","BTCUSD",1732298222748,0.002,98778.0,98754.0,0.0669]
["bitfinex","BTCUSD",1732298222971,0.002,98780.0,98754.0,0.0669]
["bitfinex","BTCUSD",1732298223196,0.10201427,98780.0,98755.0,0.15]
["bitfinex","BTCUSD",1732298223421,0.10201427,98780.0,98755.0,0.13105234]
["bitfinex","BTCUSD",1732298224346,0.0751,98784.0,98755.0,0.13105234]
["bitfinex","BTCUSD",1732298224569,0.0751,98784.0,98756.0,0.10201427]
["bitfinex","BTCUSD",1732298225720,0.0751,98784.0,98757.0,0.15]
["bitfinex","BTCUSD",1732298225956,0.0751,98784.0,98758.0,0.10201427]
["bitfinex","BTCUSD",1732298226193,0.0751,98784.0,98759.0,0.15]
["bitfinex","BTCUSD",1732298226427,0.0751,98784.0,98759.0,0.25201427]
["bitfinex","BTCUSD",1732298227184,0.0800244,98791.0,98761.0,0.15]
["bitfinex","BTCUSD",1732298227425,0.0017244,98791.0,98763.0,0.15]
["bitfinex","BTCUSD",1732298227681,0.0017244,98791.0,98762.0,0.15112647]
["bitfinex","BTCUSD",1732298227682,0.0017244,98791.0,98765.0,0.15]
["bitfinex","BTCUSD",1732298227937,0.0017244,98791.0,98767.0,0.15]
["bitfinex","BTCUSD",1732298228187,0.0037244,98791.0,98768.0,0.0766]
["bitfinex","BTCUSD",1732298228896,0.002,98787.0,98768.0,0.0766]
["bitfinex","BTCUSD",1732298229367,0.002,98787.0,98759.0,0.15]
["bitfinex","BTCUSD",1732298229583,0.0037244,98791.0,98767.0,0.04157091]
["bitfinex","BTCUSD",1732298229811,0.002,98787.0,98761.0,0.15]
["bitfinex","BTCUSD",1732298230059,0.10373867,98791.0,98761.0,0.15]
["bitfinex","BTCUSD",1732298230280,0.0017244,98791.0,98763.0,0.15]
["bitfinex","BTCUSD",1732298230518,0.0017244,98791.0,98765.0,0.15]
["bitfinex","BTCUSD",1732298230739,0.0017244,98791.0,98764.0,0.14892643]
["bitfinex","BTCUSD",1732298230740,0.0017244,98791.0,98767.0,0.15]
["bitfinex","BTCUSD",1732298230952,0.0017244,98791.0,98769.0,0.15]
["bitfinex","BTCUSD",1732298231163,0.0017244,98791.0,98770.0,0.00101216]
["bitfinex","BTCUSD",1732298232113,0.0017244,98791.0,98769.0,0.15]
["bitfinex","BTCUSD",1732298232345,0.0950738,98800.0,98772.0,0.15]
["bitfinex","BTCUSD",1732298232560,0.0950738,98800.0,98774.0,0.15]
["bitfinex","BTCUSD",1732298232773,0.0950738,98800.0,98775.0,0.10201427]
["bitfinex","BTCUSD",1732298232998,0.0950738,98800.0,98776.0,0.15]
["bitfinex","BTCUSD",1732298234286,0.0950738,98800.0,98776.0,0.19177184]
["bitfinex","BTCUSD",1732298236904,0.0650738,98800.0,98776.0,0.19177184]
["bitfinex","BTCUSD",1732298237531,0.2,98796.0,98776.0,0.04177184]
["bitfinex","BTCUSD",1732298237755,0.15317958,98795.0,98776.0,0.04177184]
["bitfinex","BTCUSD",1732298237960,0.15317958,98795.0,98754.0,0.05096713]
["bitfinex","BTCUSD",1732298237961,0.04975222,98794.0,98754.0,0.05096713]
["bitfinex","BTCUSD",1732298238166,0.002,98784.0,98764.0,0.04173344]
["bitfinex","BTCUSD",1732298238400,0.002,98784.0,98755.0,0.10201427]
["bitfinex","BTCUSD",1732298238603,0.002,98791.0,98755.0,0.10201427]
["bitfinex","BTCUSD",1732298238818,0.10201427,98790.0,98756.0,0.15]
["bitfinex","BTCUSD",1732298239041,0.10201427,98790.0,98756.0,0.10201427]
["bitfinex","BTCUSD",1732298239260,0.10201427,98790.0,98757.0,0.15]
["bitfinex","BTCUSD",1732298239488,0.002,98786.0,98757.0,0.15]
["bitfinex","BTCUSD",1732298239952,0.0822,98785.0,98757.0,0.15]
["bitfinex","BTCUSD",1732298240176,0.002,98782.0,98757.0,0.15]
["bitfinex","BTCUSD",1732298240409,0.002,98784.0,98757.0,0.15]
["bitfinex","BTCUSD",1732298241047,0.0497,98783.0,98757.0,0.15]
["bitfinex","BTCUSD",1732298241463,0.073165,98785.0,98757.0,0.14961586]
["bitfinex","BTCUSD",1732298241681,0.09546463,98790.0,98757.0,0.25163013]
["bitfinex","BTCUSD",1732298242372,0.07522063,98790.0,98758.0,0.10201427]
["bitfinex","BTCUSD",1732298242582,0.2,98787.0,98774.0,0.00575537]
["bitfinex","BTCUSD",1732298242803,0.10201427,98786.0,98774.0,0.00575537]
["bitfinex","BTCUSD",1732298243427,0.04127627,98786.0,98774.0,0.00575537]
["bitfinex","BTCUSD",1732298243636,0.19424463,98789.0,98774.0,0.00575537]
["bitfinex","BTCUSD",1732298244501,0.14272163,98789.0,98775.0,0.15]
["bitfinex","BTCUSD",1732298244707,0.0751,98788.0,98775.0,0.15]
["bitfinex","BTCUSD",1732298245547,0.11659663,98789.0,98775.0,0.15]
["bitfinex","BTCUSD",1732298245978,0.21251239,98789.0,98772.0,0.01106261]
["bitfinex","BTCUSD",1732298247058,0.023575,98789.0,98772.0,0.01106261]
["bitfinex","BTCUSD",1732298247292,0.18893739,98801.0,98780.0,0.01106261]
["bitfinex","BTCUSD",1732298247519,0.2,98804.0,98784.0,0.01106261]
["bitfinex","BTCUSD",1732298247730,0.18893739,98805.0,98788.0,0.01106261]
["bitfinex","BTCUSD",1732298247980,0.18893739,98811.0,98789.0,0.00101213]
["bitfinex","BTCUSD",1732298248216,0.04166523,98823.0,98799.0,0.01106261]
["bitfinex","BTCUSD",1732298248217,0.18893739,98822.0,98799.0,0.01106261]
["bitfinex","BTCUSD",1732298248434,0.4048,98844.0,98799.0,0.01106261]
["bitfinex","BTCUSD",1732298248435,0.18893739,98817.0,98799.0,0.01106261]
["bitfinex","BTCUSD",1732298248650,0.16228779,98817.0,98800.0,0.03771221]
["bitfinex","BTCUSD",1732298248861,0.2,98819.0,98800.0,0.03771221]
["bitfinex","BTCUSD",1732298249134,0.2,98814.0,98800.0,0.03771221]
["bitfinex","BTCUSD",1732298249315,0.16228779,98817.0,98796.0,0.15]
["bitfinex","BTCUSD",1732298249316,0.2,98809.0,98796.0,0.15]
["bitfinex","BTCUSD",1732298249588,0.0497,98813.0,98799.0,0.03771221]
["bitfinex","BTCUSD",1732298249882,0.0497,98813.0,98772.0,0.04898722]
["bitfinex","BTCUSD",1732298250100,0.0497,98813.0,98776.0,0.0008618]
["bitfinex","BTCUSD",1732298250320,0.0017236,98800.0,98777.0,0.10201427]
["bitfinex","BTCUSD",1732298251673,0.0017236,98800.0,98776.0,0.0008618]
["bitfinex","BTCUSD",1732298251674,0.2,98795.0,98776.0,0.0008618]
["bitfinex","BTCUSD",1732298251879,0.00121236,98794.0,98776.0,0.0008618]
["bitfinex","BTCUSD",1732298252760,0.2,98795.0,98776.0,0.0008618]
["bitfinex","BTCUSD",1732298254712,0.00121236,98794.0,98776.0,0.0008618]
["bitfinex","BTCUSD",1732298256092,0.17434436,98795.0,98776.0,0.0008618]
["bitfinex","BTCUSD",1732298256296,0.16762736,98791.0,98776.0,0.0008618]
["bitfinex","BTCUSD",1732298256502,0.16091036,98791.0,98776.0,0.0008618]
["bitfinex","BTCUSD",1732298258752,0.16091036,98791.0,98779.0,0.42047558]
["bitfinex","BTCUSD",1732298258945,0.16091036,98791.0,98781.0,0.15]
["bitfinex","BTCUSD",1732298259618,0.16091036,98791.0,98786.0,0.27047558]
["bitfinex","BTCUSD",1732298260109,0.16091036,98791.0,98787.0,0.15]
["bitfinex","BTCUSD",1732298261036,0.16091036,98791.0,98787.0,0.19119367]
["bitfinex","BTCUSD",1732298261279,0.16091036,98791.0,98787.0,0.18619367]
["bitfinex","BTCUSD",1732298261922,0.16091036,98791.0,98787.0,0.18119367]
["bitfinex","BTCUSD",1732298262144,0.16091036,98791.0,98787.0,0.31343672]
["bitfinex","BTCUSD",1732298263452,0.01920236,98791.0,98787.0,0.04119367]
["bitfinex","BTCUSD",1732298263869,0.01920236,98791.0,98782.0,0.27224305]
["bitfinex","BTCUSD",1732298264123,0.0799,98792.0,98783.0,0.15]
["bitfinex","BTCUSD",1732298264592,0.0799,98792.0,98783.0,0.42224305]
["bitfinex","BTCUSD",1732298265249,0.2,98793.0,98783.0,0.42224305]
["bitfinex","BTCUSD",1732298265561,0.2,98793.0,98784.0,0.27224305]
["bitfinex","BTCUSD",1732298265774,0.2,98793.0,98785.0,0.15]
["bitfinex","BTCUSD",1732298266241,0.06570236,98798.0,98785.0,0.15]
["bitfinex","BTCUSD",1732298266503,0.2,98794.0,98785.0,0.15]
["bitfinex","BTCUSD",1732298266742,0.2,98794.0,98785.0,0.42224305]
["bitfinex","BTCUSD",1732298267030,0.2,98794.0,98787.0,0.15]
["bitfinex","BTCUSD",1732298267280,0.098785,98794.0,98787.0,0.15]
["bitfinex","BTCUSD",1732298267516,0.06570236,98798.0,98787.0,0.15]
["bitfinex","BTCUSD",1732298267517,0.06327236,98798.0,98787.0,0.15]
["bitfinex","BTCUSD",1732298268202,0.06327236,98798.0,98782.0,0.15]
["bitfinex","BTCUSD",1732298268447,0.02924455,98798.0,98782.0,0.15]
["bitfinex","BTCUSD",1732298269989,0.0772236,98800.0,98784.0,0.2]
["bitfinex","BTCUSD",1732298270207,0.0772236,98800.0,98783.0,0.00101226]
["bitfinex","BTCUSD",1732298270208,0.0017236,98800.0,98787.0,0.35]
["bitfinex","BTCUSD",1732298270506,0.0017236,98800.0,98787.0,0.62224305]
["bitfinex","BTCUSD",1732298270926,0.0017236,98800.0,98787.0,0.35]
["bitfinex","BTCUSD",1732298273065,0.0017236,98800.0,98787.0,0.04109525]
["bitfinex","BTCUSD",1732298273066,0.01920236,98798.0,98787.0,0.04109525]
["bitfinex","BTCUSD",1732298273309,0.0753,98797.0,98787.0,0.04109525]
["bitfinex","BTCUSD",1732298273557,0.0753,98797.0,98785.0,0.15]
["bitfinex","BTCUSD",1732298273781,0.0753,98797.0,98784.0,0.15]
["bitfinex","BTCUSD",1732298274021,0.0753,98797.0,98785.0,0.04162831]
["bitfinex","BTCUSD",1732298274220,0.0753,98797.0,98784.0,0.42224305]
["bitfinex","BTCUSD",1732298274663,0.01920236,98790.0,98784.0,0.42224305]
["bitfinex","BTCUSD",1732298274874,0.01920236,98790.0,98784.0,0.15]
["bitfinex","BTCUSD",1732298275084,0.01920236,98790.0,98784.0,0.19184223]
["bitfinex","BTCUSD",1732298275724,0.01920236,98790.0,98784.0,0.04184223]
["bitfinex","BTCUSD",1732298276164,0.01920236,98787.0,98784.0,0.04184223]
["bitfinex","BTCUSD",1732298276374,0.01920236,98785.0,98784.0,0.0008618]
["bitfinex","BTCUSD",1732298276590,0.09490236,98785.0,98784.0,0.0008618]
["bitfinex","BTCUSD",1732298277109,0.19691663,98785.0,98784.0,0.0008618]
["bitfinex","BTCUSD",1732298277298,0.26791663,98785.0,98784.0,0.0008618]
["bitfinex","BTCUSD",1732298279668,0.17030236,98777.0,98776.0,0.0008618]
["bitfinex","BTCUSD",1732298279887,0.27231663,98777.0,98776.0,0.0008618]
["bitfinex","BTCUSD",1732298283816,0.27431663,98777.0,98776.0,0.0008618]
["bitfinex","BTCUSD",1732298284037,0.27231663,98777.0,98776.0,0.0008618]
["bitfinex","BTCUSD",1732298286020,0.31287034,98777.0,98776.0,0.0008618]
["bitfinex","BTCUSD",1732298286664,0.31487034,98777.0,98776.0,0.0008618]
["bitfinex","BTCUSD",1732298287534,0.60683737,98777.0,98776.0,0.0008618]
["bitfinex","BTCUSD",1732298287737,0.51487034,98777.0,98776.0,0.0008618]
["bitfinex","BTCUSD",1732298290556,0.51287034,98777.0,98776.0,0.0008618]
["bitfinex","BTCUSD",1732298291027,0.91757034,98777.0,98776.0,0.0008618]
["bitfinex","BTCUSD",1732298291256,0.91757034,98777.0,98772.0,0.000862]
["bitfinex","BTCUSD",1732298291257,0.57490236,98773.0,98772.0,0.000862]
["bitfinex","BTCUSD",1732298291473,0.67691663,98773.0,98772.0,0.000862]
["bitfinex","BTCUSD",1732298292331,0.67891663,98773.0,98772.0,0.000862]
["bitfinex","BTCUSD",1732298292580,0.24420236,98755.0,98754.0,0.0008622]
["bitfinex","BTCUSD",1732298292786,0.37531663,98755.0,98754.0,0.0008622]
["bitfinex","BTCUSD",1732298293001,0.40731663,98755.0,98754.0,0.0008622]
["bitfinex","BTCUSD",1732298294112,0.40531663,98755.0,98754.0,0.0008622]
["bitfinex","BTCUSD",1732298295215,0.20531663,98755.0,98754.0,0.0008622]
["bitfinex","BTCUSD",1732298295450,0.01130063,98755.0,98738.0,0.04015983]
["bitfinex","BTCUSD",1732298295670,0.10201427,98754.0,98738.0,0.04015983]
["bitfinex","BTCUSD",1732298296348,0.04139402,98761.0,98738.0,0.04015983]
["bitfinex","BTCUSD",1732298296349,0.203,98772.0,98738.0,0.04015983]
["bitfinex","BTCUSD",1732298296561,0.203,98772.0,98733.0,0.15]
["bitfinex","BTCUSD",1732298296562,0.10201427,98760.0,98752.0,0.0825611]
["bitfinex","BTCUSD",1732298298730,0.10201427,98760.0,98750.0,0.15]
["bitfinex","BTCUSD",1732298299178,0.10201427,98760.0,98749.0,0.0458]
["bitfinex","BTCUSD",1732298299396,0.203,98772.0,98750.0,0.04188646]
["bitfinex","BTCUSD",1732298299609,0.203,98772.0,98701.0,0.05007258]
["bitfinex","BTCUSD",1732298299610,0.12501427,98771.0,98735.0,0.0472]
["bitfinex","BTCUSD",1732298299821,0.12501427,98771.0,98745.0,0.04040913]
["bitfinex","BTCUSD",1732298300047,0.12501427,98771.0,98735.0,0.0472]
["bitfinex","BTCUSD",1732298300518,0.12501427,98771.0,98752.0,0.0008613]
["bitfinex","BTCUSD",1732298300945,0.0017226,98760.0,98752.0,0.0008613]
["bitfinex","BTCUSD",1732298301157,0.10201427,98759.0,98752.0,0.0008613]
["bitfinex","BTCUSD",1732298303360,0.10201427,98759.0,98737.0,0.082]
["bitfinex","BTCUSD",1732298303584,0.10201427,98759.0,98735.0,0.0472]
["bitfinex","BTCUSD",1732298303800,0.0756,98758.0,98735.0,0.0472]
["bitfinex","BTCUSD",1732298304014,0.17761427,98758.0,98735.0,0.0472]
["bitfinex","BTCUSD",1732298305048,0.10201427,98757.0,98735.0,0.0472]
["bitfinex","BTCUSD",1732298305798,0.10201427,98757.0,98730.0,0.07517]
["bitfinex","BTCUSD",1732298305998,0.10201427,98757.0,98730.0,0.22517]
["bitfinex","BTCUSD",1732298306801,0.0017226,98760.0,98740.0,0.15]
["bitfinex","BTCUSD",1732298307005,0.0017226,98760.0,98742.0,0.15]
["bitfinex","BTCUSD",1732298307204,0.0409276,98777.0,98749.0,0.15]
["bitfinex","BTCUSD",1732298307408,0.001722,98784.0,98752.0,0.15]
["bitfinex","BTCUSD",1732298307409,0.33168052,98782.0,98752.0,0.15]
["bitfinex","BTCUSD",1732298307609,0.43369479,98782.0,98753.0,0.2]
["bitfinex","BTCUSD",1732298307854,0.33168052,98782.0,98753.0,0.2]
["bitfinex","BTCUSD",1732298308222,0.001722,98784.0,98758.0,0.2]
["bitfinex","BTCUSD",1732298309582,0.001722,98784.0,98759.0,0.15]
["bitfinex","BTCUSD",1732298310657,0.001722,98784.0,98760.0,0.1249]
["bitfinex","BTCUSD",1732298310863,0.001722,98784.0,98761.0,0.15]
["bitfinex","BTCUSD",1732298312000,0.001722,98784.0,98761.0,0.45201427]
["bitfinex","BTCUSD",1732298312232,0.001722,98784.0,98777.0,0.15]
["bitfinex","BTCUSD",1732298312435,0.001722,98784.0,98783.0,0.35]
["bitfinex","BTCUSD",1732298312637,0.001722,98784.0,98783.0,0.45201427]
["bitfinex","BTCUSD",1732298314347,0.001722,98784.0,98782.0,0.35]
["bitfinex","BTCUSD",1732298314557,0.001722,98784.0,98783.0,0.35]
["bitfinex","BTCUSD",1732298314966,0.001722,98784.0,98783.0,0.47798135]
["bitfinex","BTCUSD",1732298315378,0.001722,98784.0,98783.0,0.45201427]
["bitfinex","BTCUSD",1732298316407,0.001722,98784.0,98783.0,0.25201427]
["bitfinex","BTCUSD",1732298316663,0.001722,98784.0,98783.0,0.45201427]
["bitfinex","BTCUSD",1732298317103,0.001722,98784.0,98783.0,0.25201427]
["bitfinex","BTCUSD",1732298317315,0.001722,98784.0,98783.0,0.35]
["bitfinex","BTCUSD",1732298317729,0.001722,98784.0,98783.0,0.2]
["bitfinex","BTCUSD",1732298318081,0.001722,98784.0,98783.0,0.35]
["bitfinex","BTCUSD",1732298318690,0.001722,98784.0,98783.0,0.15]
["bitfinex","BTCUSD",1732298318891,0.001722,98784.0,98783.0,0.35]
["bitfinex","BTCUSD",1732298322058,0.001722,98784.0,98777.0,0.2]
["bitfinex","BTCUSD",1732298322200,0.001722,98784.0,98778.0,0.15]
["bitfinex","BTCUSD",1732298322556,0.001722,98784.0,98777.0,0.2]
["bitfinex","BTCUSD",1732298322740,0.001722,98784.0,98778.0,0.15]
["bitfinex","BTCUSD",1732298322959,0.001722,98784.0,98777.0,0.15]
["bitfinex","BTCUSD",1732298323177,0.001722,98784.0,98773.0,0.35]
["bitfinex","BTCUSD",1732298323388,0.001722,98784.0,98775.0,0.15]
["bitfinex","BTCUSD",1732298323594,0.001722,98784.0,98774.0,0.10201427]
["bitfinex","BTCUSD",1732298323595,0.001722,98784.0,98778.0,0.15]
["bitfinex","BTCUSD",1732298325005,0.001722,98784.0,98778.0,0.1508611]
["bitfinex","BTCUSD",1732298325492,0.001722,98784.0,98778.0,0.0008611]
["bitfinex","BTCUSD",1732298334753,0.001722,98784.0,98781.0,0.0768]
["bitfinex","BTCUSD",1732298334960,0.001722,98784.0,98783.0,0.35]
["bitfinex","BTCUSD",1732298335168,0.001722,98784.0,98783.0,0.45201427]
["bitfinex","BTCUSD",1732298341002,0.001722,98784.0,98783.0,0.15]
["bitfinex","BTCUSD",1732298341223,0.001722,98784.0,98778.0,0.0008611]
["bitfinex","BTCUSD",1732298341429,0.001722,98784.0,98781.0,0.04037432]
["bitfinex","BTCUSD",1732298341635,0.001722,98784.0,98778.0,0.0008611]
["bitfinex","BTCUSD",1732298344034,0.001722,98784.0,98782.0,0.15]
["bitfinex","BTCUSD",1732298345451,0.001722,98784.0,98778.0,0.2008611]
["bitfinex","BTCUSD",1732298345720,0.001722,98784.0,98778.0,0.0008611]
["bitfinex","BTCUSD",1732298346213,0.1259,98781.0,98778.0,0.0008611]
["bitfinex","BTCUSD",1732298346445,0.023,98782.0,98778.0,0.0008611]
["bitfinex","BTCUSD",1732298346446,0.10201427,98780.0,98778.0,0.0008611]
["bitfinex","BTCUSD",1732298346661,0.1259,98779.0,98778.0,0.0008611]
["bitfinex","BTCUSD",1732298346896,0.22791427,98779.0,98778.0,0.0008611]
["bitfinex","BTCUSD",1732298349284,0.25091427,98779.0,98778.0,0.0008611]
["bitfinex","BTCUSD",1732298355384,0.45091427,98779.0,98778.0,0.0008611]
["bitfinex","BTCUSD",1732298355590,0.25091427,98779.0,98778.0,0.0008611]
["bitfinex","BTCUSD",1732298359510,0.35091427,98779.0,98778.0,0.0008611]
["bitfinex","BTCUSD",1732298360830,0.35091427,98779.0,98752.0,0.0008613]
["bitfinex","BTCUSD",1732298360831,0.11738589,98748.0,98719.0,0.18092958]
["bitfinex","BTCUSD",1732298361038,0.023,98738.0,98692.0,0.18092958]
["bitfinex","BTCUSD",1732298361258,0.023,98736.0,98691.0,0.0759]
["bitfinex","BTCUSD",1732298361483,0.3068,98738.0,98691.0,0.0759]
["bitfinex","BTCUSD",1732298361484,0.023,98734.0,98691.0,0.0759]
["bitfinex","BTCUSD",1732298361700,0.10201427,98733.0,98691.0,0.0759]
["bitfinex","BTCUSD",1732298361931,0.10201427,98733.0,98692.0,0.2]
["bitfinex","BTCUSD",1732298362191,0.10201427,98733.0,98699.0,0.2]
["bitfinex","BTCUSD",1732298363046,0.10201427,98733.0,98727.0,0.04112492]
["bitfinex","BTCUSD",1732298363481,0.10201427,98733.0,98700.0,0.15]
["bitfinex","BTCUSD",1732298363482,0.10201427,98733.0,98700.0,0.12867634]
["bitfinex","BTCUSD",1732298363704,0.10201427,98733.0,98701.0,0.10201427]
["bitfinex","BTCUSD",1732298365203,0.11738589,98730.0,98700.0,0.04111671]
["bitfinex","BTCUSD",1732298365416,0.10201427,98729.0,98700.0,0.04111671]
["bitfinex","BTCUSD",1732298365622,0.10201427,98729.0,98700.0,0.15]
["bitfinex","BTCUSD",1732298366035,0.10201427,98729.0,98696.0,0.02075359]
["bitfinex","BTCUSD",1732298366036,0.17924641,98714.0,98696.0,0.02075359]
["bitfinex","BTCUSD",1732298367118,0.17924641,98714.0,98695.0,0.02075359]
["bitfinex","BTCUSD",1732298367351,0.17924641,98714.0,98691.0,0.0759]
["bitfinex","BTCUSD",1732298367352,0.17924641,98714.0,98696.0,0.02075359]
["bitfinex","BTCUSD",1732298367589,0.17924641,98714.0,98667.0,0.05055227]
["bitfinex","BTCUSD",1732298367590,0.17924641,98708.0,98681.0,0.0825]
["bitfinex","BTCUSD",1732298367803,0.17924641,98716.0,98698.0,0.04185485]
["bitfinex","BTCUSD",1732298368020,0.0831,98725.0,98698.0,0.0008613]
["bitfinex","BTCUSD",1732298368021,0.17924641,98715.0,98698.0,0.0008613]
["bitfinex","BTCUSD",1732298368461,0.17924641,98707.0,98698.0,0.0008613]
["bitfinex","BTCUSD",1732298368663,0.17924641,98715.0,98698.0,0.0008613]
["bitfinex","BTCUSD",1732298369102,0.17924641,98712.0,98699.0,0.23381427]
["bitfinex","BTCUSD",1732298369316,0.17924641,98712.0,98700.0,0.15]
["bitfinex","BTCUSD",1732298369524,0.17924641,98712.0,98702.0,0.15]
["bitfinex","BTCUSD",1732298369769,0.17924641,98712.0,98704.0,0.15]
["bitfinex","BTCUSD",1732298369976,0.17924641,98712.0,98702.0,0.15]
["bitfinex","BTCUSD",1732298370594,0.17741687,98712.0,98702.0,0.15]
["bitfinex","BTCUSD",1732298371230,0.17741687,98707.0,98702.0,0.04177431]
["bitfinex","BTCUSD",1732298371666,0.17741687,98707.0,98698.0,0.0008613]
["bitfinex","BTCUSD",1732298371886,0.17741687,98707.0,98685.0,0.00899326]
["bitfinex","BTCUSD",1732298372101,0.17741687,98707.0,98685.0,0.05020527]
["bitfinex","BTCUSD",1732298372350,0.17741687,98707.0,98685.0,0.00899326]
["bitfinex","BTCUSD",1732298372549,0.17741687,98700.0,98685.0,0.00899326]
["bitfinex","BTCUSD",1732298373194,0.17741687,98704.0,98687.0,0.02258313]
["bitfinex","BTCUSD",1732298373400,0.17741687,98704.0,98688.0,0.10201427]
["bitfinex","BTCUSD",1732298374069,0.17741687,98704.0,98689.0,0.15]
["bitfinex","BTCUSD",1732298374282,0.0808,98717.0,98679.0,0.04231497]
["bitfinex","BTCUSD",1732298374283,0.17741687,98680.0,98679.0,0.04231497]
["bitfinex","BTCUSD",1732298374703,0.17741687,98680.0,98679.0,0.0008608]
["bitfinex","BTCUSD",1732298378086,0.17741687,98691.0,98679.0,0.0008608]
["bitfinex","BTCUSD",1732298378296,0.17741687,98686.0,98679.0,0.0008608]
["bitfinex","BTCUSD",1732298382444,0.17741687,98687.0,98679.0,0.0008608]
["bitfinex","BTCUSD",1732298382673,0.17741687,98686.0,98679.0,0.0008608]
["bitfinex","BTCUSD",1732298383356,0.17741687,98680.0,98679.0,0.0008608]
["bitfinex","BTCUSD",1732298383588,0.27943114,98680.0,98679.0,0.0008608]
["bitfinex","BTCUSD",1732298384315,0.38053114,98680.0,98679.0,0.0008608]
["bitfinex","BTCUSD",1732298384828,0.17741687,98692.0,98679.0,0.10287507]
["bitfinex","BTCUSD",1732298385059,0.17741687,98692.0,98679.0,0.04146343]
["bitfinex","BTCUSD",1732298385304,0.17741687,98692.0,98679.0,0.0008608]
["bitfinex","BTCUSD",1732298385525,0.17741687,98690.0,98679.0,0.0008608]
["bitfinex","BTCUSD",1732298387147,0.17741687,98689.0,98679.0,0.0008608]
["bitfinex","BTCUSD",1732298387372,0.17741687,98688.0,98679.0,0.0008608]
["bitfinex","BTCUSD",1732298387591,0.17741687,98686.0,98679.0,0.0008608]
["bitfinex","BTCUSD",1732298388794,0.0781,98702.0,98679.0,0.0008608]
["bitfinex","BTCUSD",1732298388795,0.17741687,98685.0,98680.0,0.00811282]
["bitfinex","BTCUSD",1732298388999,0.17741687,98699.0,98679.0,0.0808608]
["bitfinex","BTCUSD",1732298389210,0.2570061,98734.0,98686.0,0.02258313]
["bitfinex","BTCUSD",1732298389211,0.17741687,98703.0,98686.0,0.02258313]
["bitfinex","BTCUSD",1732298389408,0.17741687,98701.0,98686.0,0.02258313]
["bitfinex","BTCUSD",1732298390899,0.17741687,98702.0,98686.0,0.02258313]
["bitfinex","BTCUSD",1732298391081,0.17741687,98701.0,98686.0,0.02258313]
["bitfinex","BTCUSD",1732298392587,0.17741687,98701.0,98684.0,0.02258313]
["bitfinex","BTCUSD",1732298392840,0.17741687,98701.0,98686.0,0.02258313]
["bitfinex","BTCUSD",1732298394308,0.0017238,98712.0,98686.0,0.02258313]
["bitfinex","BTCUSD",1732298394514,0.0017238,98712.0,98688.0,0.17258313]
["bitfinex","BTCUSD",1732298394515,0.17741687,98706.0,98688.0,0.17258313]
["bitfinex","BTCUSD",1732298394730,0.17741687,98708.0,98689.0,0.01823499]
["bitfinex","BTCUSD",1732298394942,0.0017238,98712.0,98690.0,0.15101316]
["bitfinex","BTCUSD",1732298395160,0.0017238,98712.0,98680.0,0.0471]
["bitfinex","BTCUSD",1732298395161,0.17741687,98706.0,98692.0,0.15]
["bitfinex","BTCUSD",1732298395375,0.17860617,98712.0,98692.0,0.25201427]
["bitfinex","BTCUSD",1732298395582,0.17736221,98706.0,98692.0,0.25201427]
["bitfinex","BTCUSD",1732298395800,0.17855151,98712.0,98692.0,0.25201427]
["bitfinex","BTCUSD",1732298396010,0.17736221,98706.0,98692.0,0.25201427]
["bitfinex","BTCUSD",1732298398805,0.17736221,98706.0,98692.0,0.03396503]
["bitfinex","BTCUSD",1732298399232,0.17736221,98706.0,98691.0,0.02263779]
["bitfinex","BTCUSD",1732298399462,0.17736221,98706.0,98691.0,0.05694392]
["bitfinex","BTCUSD",1732298399940,0.17736221,98706.0,98691.0,0.02263779]
["bitfinex","BTCUSD",1732298400150,0.17736221,98706.0,98689.0,0.02263779]
["bitfinex","BTCUSD",1732298400360,0.0011893,98712.0,98685.0,0.0008619]
["bitfinex","BTCUSD",1732298400361,0.25796221,98703.0,98685.0,0.03406029]
["bitfinex","BTCUSD",1732298400601,0.25796221,98703.0,98688.0,0.02263779]
["bitfinex","BTCUSD",1732298400817,0.17736221,98703.0,98688.0,0.02263779]
["bitfinex","BTCUSD",1732298401245,0.17736221,98703.0,98685.0,0.0008619]
["bitfinex","BTCUSD",1732298401246,0.17736221,98703.0,98687.0,0.02263779]
["bitfinex","BTCUSD",1732298401471,0.17736221,98703.0,98688.0,0.02263779]
["bitfinex","BTCUSD",1732298402531,0.17736221,98704.0,98688.0,0.02263779]
["bitfinex","BTCUSD",1732298402795,0.0817893,98712.0,98685.0,0.0008619]
["bitfinex","BTCUSD",1732298402796,0.0011893,98712.0,98703.0,0.02263779]
["bitfinex","BTCUSD",1732298403054,0.0786,98740.0,98705.0,0.17263779]
["bitfinex","BTCUSD",1732298403278,0.17736221,98734.0,98716.0,0.02263779]
["bitfinex","BTCUSD",1732298403537,0.17736221,98734.0,98719.0,0.02263779]
["bitfinex","BTCUSD",1732298403782,0.0802,98752.0,98721.0,0.15]
["bitfinex","BTCUSD",1732298404030,0.17736221,98734.0,98721.0,0.15]
["bitfinex","BTCUSD",1732298405011,0.17736221,98734.0,98716.0,0.02263779]
["bitfinex","BTCUSD",1732298405253,0.17736221,98734.0,98718.0,0.02263779]
["bitfinex","BTCUSD",1732298405475,0.17736221,98734.0,98710.0,0.15]
["bitfinex","BTCUSD",1732298405476,0.17736221,98734.0,98716.0,0.02263779]
["bitfinex","BTCUSD",1732298405959,0.17736221,98734.0,98710.0,0.15]
["bitfinex","BTCUSD",1732298405960,0.17736221,98734.0,98719.0,0.02263779]
["bitfinex","BTCUSD",1732298407084,0.10201427,98751.0,98719.0,0.02263779]
["bitfinex","BTCUSD",1732298407317,0.17736221,98734.0,98719.0,0.02263779]
["bitfinex","BTCUSD",1732298407750,0.0823,98763.0,98728.0,0.02263779]
["bitfinex","BTCUSD",1732298407970,0.17736221,98752.0,98733.0,0.02263779]
["bitfinex","BTCUSD",1732298408241,0.18431427,98763.0,98730.0,0.15]
["bitfinex","BTCUSD",1732298408242,0.17736221,98740.0,98730.0,0.15]
["bitfinex","BTCUSD",1732298408461,0.10201427,98751.0,98730.0,0.15]
["bitfinex","BTCUSD",1732298408462,0.17736221,98731.0,98730.0,0.15]
["bitfinex","BTCUSD",1732298409150,0.17736221,98731.0,98715.0,0.02263779]
["bitfinex","BTCUSD",1732298409572,0.17736221,98730.0,98715.0,0.02263779]
["bitfinex","BTCUSD",1732298412215,0.17736221,98738.0,98720.0,0.02263779]
["bitfinex","BTCUSD",1732298412456,0.0017234,98745.0,98717.0,0.15]
["bitfinex","BTCUSD",1732298412457,0.17908561,98745.0,98731.0,0.02263779]
["bitfinex","BTCUSD",1732298413101,0.17908561,98745.0,98722.0,0.15]
["bitfinex","BTCUSD",1732298413102,0.17736221,98741.0,98726.0,0.02263779]
["bitfinex","BTCUSD",1732298413805,0.17736221,98741.0,98710.0,0.0782]
["bitfinex","BTCUSD",1732298413806,0.17736221,98732.0,98717.0,0.02263779]
["bitfinex","BTCUSD",1732298414936,0.17736221,98736.0,98718.0,0.02263779]
["bitfinex","BTCUSD",1732298415165,0.17736221,98730.0,98703.0,0.15]
["bitfinex","BTCUSD",1732298415374,0.17736221,98730.0,98716.0,0.02263779]
["bitfinex","BTCUSD",1732298416110,0.17736221,98730.0,98703.0,0.03431614]
["bitfinex","BTCUSD",1732298416111,0.17736221,98707.0,98703.0,0.03431614]
["bitfinex","BTCUSD",1732298416564,0.17736221,98707.0,98687.0,0.02263779]
["bitfinex","BTCUSD",1732298416772,0.17736221,98707.0,98693.0,0.05707546]
["bitfinex","BTCUSD",1732298416977,0.17736221,98707.0,98693.0,0.02263779]
["bitfinex","BTCUSD",1732298417414,0.23421427,98729.0,98693.0,0.02263779]
["bitfinex","BTCUSD",1732298417830,0.17736221,98715.0,98693.0,0.02263779]
["bitfinex","BTCUSD",1732298418431,0.17736221,98717.0,98694.0,0.02263779]
["bitfinex","BTCUSD",1732298418673,0.17736221,98709.0,98694.0,0.02263779]
["bitfinex","BTCUSD",1732298420753,0.10201427,98727.0,98703.0,0.02263779]
["bitfinex","BTCUSD",1732298420754,0.17736221,98727.0,98703.0,0.02263779]
["bitfinex","BTCUSD",1732298420983,0.17736221,98727.0,98700.0,0.0789]
["bitfinex","BTCUSD",1732298420984,0.17736221,98729.0,98715.0,0.02263779]
["bitfinex","BTCUSD",1732298421512,0.17736221,98729.0,98715.0,0.02312761]
["bitfinex","BTCUSD",1732298421513,0.17687239,98729.0,98715.0,0.02312761]
["bitfinex","BTCUSD",1732298422258,0.10201427,98728.0,98705.0,0.15]
["bitfinex","BTCUSD",1732298422511,0.17631729,98720.0,98705.0,0.02368271]
["bitfinex","BTCUSD",1732298423240,0.17631729,98720.0,98702.0,0.02368271]
["bitfinex","BTCUSD",1732298423557,0.0803,98719.0,98702.0,0.02368271]
["bitfinex","BTCUSD",1732298424031,0.17631729,98695.0,98688.0,0.0008617]
["bitfinex","BTCUSD",1732298425200,0.25341729,98694.0,98688.0,0.0008617]
["bitfinex","BTCUSD",1732298425415,0.17631729,98689.0,98688.0,0.0008617]
["bitfinex","BTCUSD",1732298427051,0.17631729,98692.0,98688.0,0.0008617]
["bitfinex","BTCUSD",1732298427276,0.17631729,98689.0,98688.0,0.0008617]
["bitfinex","BTCUSD",1732298435223,0.17631729,98693.0,98688.0,0.03478312]
["bitfinex","BTCUSD",1732298435449,0.17631729,98689.0,98688.0,0.0008617]
["bitfinex","BTCUSD",1732298437659,0.0786,98704.0,98688.0,0.0008617]
["bitfinex","BTCUSD",1732298437660,0.17631729,98698.0,98688.0,0.0008617]
["bitfinex","BTCUSD",1732298437880,0.17631729,98714.0,98693.0,0.33083307]
["bitfinex","BTCUSD",1732298438097,0.2,98752.0,98690.0,0.22610436]
["bitfinex","BTCUSD",1732298438098,0.17631729,98726.0,98708.0,0.15]
["bitfinex","BTCUSD",1732298438318,0.0027218,98729.0,98708.0,0.37599745]
["bitfinex","BTCUSD",1732298438596,0.0027218,98729.0,98712.0,0.15]
["bitfinex","BTCUSD",1732298438808,0.0027218,98729.0,98715.0,0.15]
["bitfinex","BTCUSD",1732298438995,0.0027218,98729.0,98717.0,0.15]
["bitfinex","BTCUSD",1732298439256,0.0027218,98729.0,98717.0,0.25201427]
["bitfinex","BTCUSD",1732298440414,0.0027218,98729.0,98721.0,0.15]
["bitfinex","BTCUSD",1732298440646,0.0780234,98745.0,98719.0,0.22599745]
["bitfinex","BTCUSD",1732298440647,0.0017234,98745.0,98728.0,0.37599745]
["bitfinex","BTCUSD",1732298440863,0.0017234,98745.0,98734.0,0.22587492]
["bitfinex","BTCUSD",1732298441084,0.0017234,98745.0,98735.0,0.47788919]
["bitfinex","BTCUSD",1732298441301,0.0017234,98745.0,98738.0,0.22587492]
["bitfinex","BTCUSD",1732298441516,0.0017234,98745.0,98739.0,0.25201427]
["bitfinex","BTCUSD",1732298441985,0.0017234,98745.0,98739.0,0.26960097]
["bitfinex","BTCUSD",1732298442199,0.0017234,98745.0,98740.0,0.0175867]
["bitfinex","BTCUSD",1732298442479,0.0017234,98745.0,98741.0,0.10201427]
["bitfinex","BTCUSD",1732298442683,0.0017234,98745.0,98742.0,0.15]
["bitfinex","BTCUSD",1732298442888,0.0017234,98745.0,98744.0,0.15]
["bitfinex","BTCUSD",1732298443096,0.0017234,98745.0,98744.0,0.25201427]
["bitfinex","BTCUSD",1732298443305,0.0017234,98745.0,98744.0,0.26960097]
["bitfinex","BTCUSD",1732298443993,0.0017234,98745.0,98744.0,0.25201427]
["bitfinex","BTCUSD",1732298445773,0.0462,98783.0,98744.0,0.25201427]
["bitfinex","BTCUSD",1732298445774,0.17631729,98778.0,98745.0,0.15]
["bitfinex","BTCUSD",1732298445983,0.0462,98783.0,98746.0,0.10302679]
["bitfinex","BTCUSD",1732298445984,0.27631729,98779.0,98746.0,0.10302679]
["bitfinex","BTCUSD",1732298446205,0.27631729,98779.0,98747.0,0.15]
["bitfinex","BTCUSD",1732298446421,0.17631729,98772.0,98749.0,0.15]
["bitfinex","BTCUSD",1732298446624,0.17631729,98772.0,98751.0,0.15]
["bitfinex","BTCUSD",1732298446837,0.17631729,98772.0,98752.0,0.10201427]
["bitfinex","BTCUSD",1732298447277,0.17631729,98772.0,98753.0,0.15]
["bitfinex","BTCUSD",1732298447495,0.1,98779.0,98755.0,0.15]
["bitfinex","BTCUSD",1732298447708,0.17631729,98775.0,98757.0,0.15]
["bitfinex","BTCUSD",1732298447912,0.17631729,98778.0,98758.0,0.10302673]
["bitfinex","BTCUSD",1732298448121,0.17631729,98775.0,98759.0,0.15]
["bitfinex","BTCUSD",1732298448338,0.17131729,98775.0,98760.0,0.10201427]
["bitfinex","BTCUSD",1732298448550,0.17131729,98775.0,98759.0,0.15]
["bitfinex","BTCUSD",1732298449174,0.17131729,98775.0,98738.0,0.2307]
["bitfinex","BTCUSD",1732298449386,0.17131729,98775.0,98759.0,0.03431403]
["bitfinex","BTCUSD",1732298449606,0.17131729,98775.0,98739.0,0.279727]
["bitfinex","BTCUSD",1732298449829,0.17131729,98778.0,98739.0,0.279727]
["bitfinex","BTCUSD",1732298450052,0.27131729,98779.0,98746.0,0.10201427]
["bitfinex","BTCUSD",1732298450271,0.1,98779.0,98747.0,0.15]
["bitfinex","BTCUSD",1732298450488,0.1,98779.0,98748.0,0.10201427]
["bitfinex","BTCUSD",1732298450709,0.1,98779.0,98749.0,0.15]
["bitfinex","BTCUSD",1732298450935,0.1,98779.0,98747.0,0.15]
["bitfinex","BTCUSD",1732298450936,0.1,98779.0,98750.0,0.10201427]
["bitfinex","BTCUSD",1732298451156,0.1,98779.0,98751.0,0.15]
["bitfinex","BTCUSD",1732298451384,0.1,98779.0,98752.0,0.10201427]
["bitfinex","BTCUSD",1732298451629,0.1,98779.0,98753.0,0.15]
["bitfinex","BTCUSD",1732298451832,0.1,98779.0,98754.0,0.10201427]
["bitfinex","BTCUSD",1732298452036,0.1,98779.0,98755.0,0.15]
["bitfinex","BTCUSD",1732298452264,0.1,98779.0,98756.0,0.10201427]
["bitfinex","BTCUSD",1732298452488,0.1,98779.0,98757.0,0.15]
["bitfinex","BTCUSD",1732298452758,0.1,98779.0,98758.0,0.10201427]
["bitfinex","BTCUSD",1732298452982,0.1,98779.0,98759.0,0.15]
["bitfinex","BTCUSD",1732298453183,0.1,98779.0,98760.0,0.10201427]
["bitfinex","BTCUSD",1732298453599,0.1,98779.0,98761.0,0.15]
["bitfinex","BTCUSD",1732298457843,0.1017212,98779.0,98763.0,0.15]
["bitfinex","BTCUSD",1732298458050,0.1017212,98779.0,98764.0,0.10302664]
["bitfinex","BTCUSD",1732298458262,0.1017212,98779.0,98765.0,0.15]
["bitfinex","BTCUSD",1732298458467,0.1017212,98779.0,98766.0,0.10302664]
["bitfinex","BTCUSD",1732298458686,0.1017212,98779.0,98767.0,0.15]
["bitfinex","BTCUSD",1732298458893,0.1017212,98779.0,98768.0,0.10201427]
["bitfinex","BTCUSD",1732298459103,0.1017212,98779.0,98769.0,0.15]
["bitfinex","BTCUSD",1732298459328,0.1017212,98779.0,98771.0,0.15]
["bitfinex","BTCUSD",1732298459536,0.1017212,98779.0,98771.0,0.10201427]
["bitfinex","BTCUSD",1732298459737,0.1017212,98779.0,98772.0,0.15]
["bitfinex","BTCUSD",1732298461509,0.1017212,98779.0,98745.0,0.0413056]
["bitfinex","BTCUSD",1732298461775,0.1017212,98779.0,98721.0,0.002]
["bitfinex","BTCUSD",1732298461776,0.17131729,98776.0,98746.0,0.10201427]
["bitfinex","BTCUSD",1732298462703,0.21671729,98776.0,98746.0,0.10201427]
["bitfinex","BTCUSD",1732298463886,0.10201427,98775.0,98746.0,0.0329291]
["bitfinex","BTCUSD",1732298464125,0.17131729,98771.0,98738.0,0.15524398]
["bitfinex","BTCUSD",1732298464366,0.10201427,98770.0,98739.0,0.04113786]
["bitfinex","BTCUSD",1732298465328,0.10201427,98770.0,98738.0,0.11479498]
["bitfinex","BTCUSD",1732298465329,0.17131729,98771.0,98740.0,0.10302689]
["bitfinex","BTCUSD",1732298465578,0.17131729,98771.0,98740.0,0.10201427]
["bitfinex","BTCUSD",1732298466315,0.17131729,98768.0,98738.0,0.03409498]
["bitfinex","BTCUSD",1732298466544,0.10201427,98767.0,98738.0,0.03409498]
["bitfinex","BTCUSD",1732298466768,0.10201427,98767.0,98729.0,0.15]
["bitfinex","BTCUSD",1732298466986,0.10201427,98767.0,98731.0,0.15]
["bitfinex","BTCUSD",1732298467224,0.10201427,98767.0,98733.0,0.15]
["bitfinex","BTCUSD",1732298467453,0.10201427,98767.0,98735.0,0.15]
["bitfinex","BTCUSD",1732298467709,0.10201427,98767.0,98736.0,0.00101265]
["bitfinex","BTCUSD",1732298467948,0.17131729,98768.0,98736.0,0.10302692]
["bitfinex","BTCUSD",1732298468210,0.17131729,98768.0,98737.0,0.15]
["bitfinex","BTCUSD",1732298468453,0.17131729,98768.0,98738.0,0.10201427]
["bitfinex","BTCUSD",1732298468680,0.17131729,98768.0,98739.0,0.15]
["bitfinex","BTCUSD",1732298468914,0.10201427,98767.0,98739.0,0.15]
["bitfinex","BTCUSD",1732298469408,0.10201427,98767.0,98740.0,0.00101263]
["bitfinex","BTCUSD",1732298469855,0.10201427,98767.0,98735.0,0.00101263]
["bitfinex","BTCUSD",1732298470075,0.10201427,98767.0,98736.0,0.15]
["bitfinex","BTCUSD",1732298470773,0.10201427,98767.0,98740.0,0.0008606]
["bitfinex","BTCUSD",1732298472634,0.10201427,98767.0,98725.0,0.15]
["bitfinex","BTCUSD",1732298472842,0.10201427,98767.0,98730.0,0.10201427]
["bitfinex","BTCUSD",1732298473046,0.2,98765.0,98730.0,0.040453]
["bitfinex","BTCUSD",1732298473251,0.2,98765.0,98731.0,0.10201427]
["bitfinex","BTCUSD",1732298473666,0.10201427,98764.0,98707.0,0.2]
["bitfinex","BTCUSD",1732298473889,0.10201427,98764.0,98721.0,0.10201427]
["bitfinex","BTCUSD",1732298474097,0.2,98760.0,98724.0,0.040453]
["bitfinex","BTCUSD",1732298474301,0.10201427,98759.0,98725.0,0.10201427]
["bitfinex","BTCUSD",1732298474745,0.10201427,98759.0,98726.0,0.15]
["bitfinex","BTCUSD",1732298474973,0.10201427,98759.0,98726.0,0.10201427]
["bitfinex","BTCUSD",1732298475218,0.2,98758.0,98727.0,0.15]
["bitfinex","BTCUSD",1732298475423,0.17721427,98757.0,98727.0,0.15]
["bitfinex","BTCUSD",1732298476506,0.17721427,98757.0,98710.0,0.0273]
["bitfinex","BTCUSD",1732298476721,0.2,98755.0,98726.0,0.03354003]
["bitfinex","BTCUSD",1732298476935,0.2,98755.0,98718.0,0.040458]
["bitfinex","BTCUSD",1732298476936,0.10130927,98754.0,98718.0,0.040458]
["bitfinex","BTCUSD",1732298477136,0.10130927,98754.0,98720.0,0.15]
["bitfinex","BTCUSD",1732298477137,0.10113012,98754.0,98720.0,0.15]
["bitfinex","BTCUSD",1732298477346,0.10113012,98754.0,98721.0,0.00101279]
["bitfinex","BTCUSD",1732298478203,0.0962027,98754.0,98722.0,0.15]
["bitfinex","BTCUSD",1732298478411,0.0962027,98754.0,98723.0,0.00101279]
["bitfinex","BTCUSD",1732298478821,0.0962027,98754.0,98722.0,0.15]
["bitfinex","BTCUSD",1732298480275,0.1284,98745.0,98706.0,0.15]
["bitfinex","BTCUSD",1732298480483,0.1284,98745.0,98701.0,0.0273]
["bitfinex","BTCUSD",1732298480484,0.1284,98745.0,98707.0,0.10201427]
["bitfinex","BTCUSD",1732298480690,0.1284,98745.0,98711.0,0.04046]
["bitfinex","BTCUSD",1732298480928,0.10201427,98744.0,98713.0,0.15]
["bitfinex","BTCUSD",1732298481138,0.0791,98743.0,98694.0,0.0384]
["bitfinex","BTCUSD",1732298481362,0.2,98737.0,98705.0,0.040463]
["bitfinex","BTCUSD",1732298481576,0.2,98737.0,98706.0,0.10201427]
["bitfinex","BTCUSD",1732298482624,0.2,98737.0,98707.0,0.15]
["bitfinex","BTCUSD",1732298482845,0.2,98737.0,98711.0,0.0008606]
["bitfinex","BTCUSD",1732298483072,0.0791,98743.0,98711.0,0.0008606]
["bitfinex","BTCUSD",1732298483073,0.0791,98743.0,98713.0,0.1773]
["bitfinex","BTCUSD",1732298483320,0.0791,98751.0,98715.0,0.35]
["bitfinex","BTCUSD",1732298483562,0.0791,98751.0,98718.0,0.023]
["bitfinex","BTCUSD",1732298483796,0.0791,98751.0,98719.0,0.10201427]
["bitfinex","BTCUSD",1732298484042,0.0791,98751.0,98722.0,0.15]
["bitfinex","BTCUSD",1732298484271,0.0791,98751.0,98724.0,0.3761734]
["bitfinex","BTCUSD",1732298484487,0.0791,98751.0,98726.0,0.2261734]
["bitfinex","BTCUSD",1732298484721,0.0791,98751.0,98727.0,0.25201427]
["bitfinex","BTCUSD",1732298485841,0.0791,98751.0,98727.0,0.28572091]
["bitfinex","BTCUSD",1732298486045,0.0823,98762.0,98730.0,0.2261734]
["bitfinex","BTCUSD",1732298486256,0.0823,98762.0,98735.0,0.3761734]
["bitfinex","BTCUSD",1732298486471,0.0823,98762.0,98736.0,0.25302685]
["bitfinex","BTCUSD",1732298486695,0.0823,98762.0,98738.0,0.15]
["bitfinex","BTCUSD",1732298486910,0.0823,98762.0,98739.0,0.25201427]
["bitfinex","BTCUSD",1732298487146,0.0823,98762.0,98739.0,0.47818767]
["bitfinex","BTCUSD",1732298487358,0.0823,98762.0,98741.0,0.15]
["bitfinex","BTCUSD",1732298487612,0.0823,98762.0,98743.0,0.15]
["bitfinex","BTCUSD",1732298487869,0.0823,98762.0,98743.0,0.25201427]
["bitfinex","BTCUSD",1732298488339,0.0823,98762.0,98743.0,0.47818767]
["bitfinex","BTCUSD",1732298488569,0.0823,98762.0,98749.0,0.15]
["bitfinex","BTCUSD",1732298488813,0.0017212,98776.0,98754.0,0.22640672]
["bitfinex","BTCUSD",1732298489042,0.0017212,98776.0,98750.0,0.13032674]
["bitfinex","BTCUSD",1732298489043,0.0017212,98776.0,98759.0,0.22640672]
["bitfinex","BTCUSD",1732298489289,0.0017212,98776.0,98765.0,0.15]
["bitfinex","BTCUSD",1732298489521,0.0017212,98776.0,98766.0,0.00101235]
["bitfinex","BTCUSD",1732298489749,0.0017212,98776.0,98767.0,0.00101235]
["bitfinex","BTCUSD",1732298490211,0.0017212,98776.0,98769.0,0.15]
["bitfinex","BTCUSD",1732298491177,0.0017212,98776.0,98765.0,0.15]
["bitfinex","BTCUSD",1732298491414,0.0017212,98776.0,98767.0,0.15]
["bitfinex","BTCUSD",1732298492432,0.0017212,98776.0,98767.0,0.37640672]
["bitfinex","BTCUSD",1732298492674,0.0017212,98776.0,98768.0,0.00158432]
["bitfinex","BTCUSD",1732298492896,0.0017212,98776.0,98770.0,0.15]
["bitfinex","BTCUSD",1732298493128,0.0017212,98776.0,98771.0,0.15]
["bitfinex","BTCUSD",1732298493365,0.0017212,98776.0,98772.0,0.22640672]
["bitfinex","BTCUSD",1732298493570,0.0017212,98776.0,98773.0,0.15]
["bitfinex","BTCUSD",1732298495501,0.0017212,98776.0,98772.0,0.15]
["bitfinex","BTCUSD",1732298495748,0.0017212,98776.0,98774.0,0.15286122]
["bitfinex","BTCUSD",1732298495984,0.0017212,98776.0,98775.0,0.52370233]
["bitfinex","BTCUSD",1732298496207,0.0017212,98776.0,98775.0,0.25201427]
["bitfinex","BTCUSD",1732298498093,0.0017212,98776.0,98775.0,0.25487549]
["bitfinex","BTCUSD",1732298499346,0.0017212,98776.0,98775.0,0.15286122]
["bitfinex","BTCUSD",1732298499580,0.0017212,98776.0,98768.0,0.15]
["bitfinex","BTCUSD",1732298499803,0.0017212,98776.0,98775.0,0.18297812]
["bitfinex","BTCUSD",1732298500017,0.0017212,98776.0,98775.0,0.15]
["bitfinex","BTCUSD",1732298500643,0.0017212,98776.0,98774.0,0.15]
["bitfinex","BTCUSD",1732298500821,0.0017212,98776.0,98773.0,0.42122414]
["bitfinex","BTCUSD",1732298501067,0.0017212,98776.0,98773.0,0.15]
["bitfinex","BTCUSD",1732298501506,0.0017212,98776.0,98772.0,0.15]
["bitfinex","BTCUSD",1732298503689,0.0017212,98776.0,98771.0,0.42122414]
["bitfinex","BTCUSD",1732298504778,0.0017212,98776.0,98773.0,0.15]
["bitfinex","BTCUSD",1732298506119,0.0017212,98776.0,98772.0,0.15]
["bitfinex","BTCUSD",1732298506840,0.0017212,98776.0,98772.0,0.42122414]
["bitfinex","BTCUSD",1732298507066,0.0017212,98776.0,98772.0,0.15]
["bitfinex","BTCUSD",1732298507291,0.0017212,98776.0,98772.0,0.42122414]
["bitfinex","BTCUSD",1732298507521,0.0017212,98776.0,98774.0,0.15]
["bitfinex","BTCUSD",1732298508563,0.0017212,98776.0,98772.0,0.4211139]
["bitfinex","BTCUSD",1732298509192,0.0017212,98776.0,98773.0,0.2711139]
["bitfinex","BTCUSD",1732298509402,0.0017212,98776.0,98772.0,0.4211139]
["bitfinex","BTCUSD",1732298509847,0.0017212,98776.0,98772.0,0.45429856]
["bitfinex","BTCUSD",1732298510273,0.0017212,98776.0,98772.0,0.18318466]
["bitfinex","BTCUSD",1732298510481,0.0017212,98776.0,98772.0,0.45429856]
["bitfinex","BTCUSD",1732298511548,0.0017212,98776.0,98774.0,0.15]
["bitfinex","BTCUSD",1732298511763,0.0017212,98776.0,98775.0,0.2530266]
["bitfinex","BTCUSD",1732298511973,0.0017212,98776.0,98775.0,0.26740413]
["bitfinex","BTCUSD",1732298512254,0.0017212,98776.0,98775.0,0.15]
["bitfinex","BTCUSD",1732298512936,0.0017212,98776.0,98769.0,0.15]
["bitfinex","BTCUSD",1732298513140,0.0017212,98776.0,98771.0,0.15]
["bitfinex","BTCUSD",1732298513362,0.0017212,98776.0,98773.0,0.15]
["bitfinex","BTCUSD",1732298513571,0.0017212,98776.0,98774.0,0.15]
["bitfinex","BTCUSD",1732298513789,0.0017212,98776.0,98775.0,0.27100268]
["bitfinex","BTCUSD",1732298514232,0.0017212,98776.0,98775.0,0.42100462]
["bitfinex","BTCUSD",1732298515533,0.0017212,98776.0,98774.0,0.15]
["bitfinex","BTCUSD",1732298515749,0.0017212,98776.0,98775.0,0.27097833]
["bitfinex","BTCUSD",1732298516201,0.0017212,98776.0,98775.0,0.15]
["bitfinex","BTCUSD",1732298516627,0.0773212,98776.0,98771.0,0.27097833]
["bitfinex","BTCUSD",1732298516829,0.0773212,98776.0,98769.0,0.27097833]
["bitfinex","BTCUSD",1732298517034,0.0773212,98776.0,98768.0,0.27099706]
["bitfinex","BTCUSD",1732298517466,0.0017212,98776.0,98770.0,0.27099706]
["bitfinex","BTCUSD",1732298517674,0.0017212,98776.0,98773.0,0.27066894]
["bitfinex","BTCUSD",1732298517883,0.0017212,98776.0,98774.0,0.1510123]
["bitfinex","BTCUSD",1732298518093,0.0017212,98776.0,98775.0,0.10201427]
["bitfinex","BTCUSD",1732298518303,0.0017212,98776.0,98775.0,0.25201427]
["bitfinex","BTCUSD",1732298518952,0.0017212,98776.0,98775.0,0.26727362]
["bitfinex","BTCUSD",1732298520644,0.0017212,98776.0,98775.0,0.30052256]
["bitfinex","BTCUSD",1732298521557,0.0813612,98779.0,98775.0,0.32352256]
["bitfinex","BTCUSD",1732298521822,0.02556615,98779.0,98776.0,0.173]
["bitfinex","BTCUSD",1732298522042,0.02556615,98779.0,98777.0,0.10201427]
["bitfinex","BTCUSD",1732298522265,0.02556615,98779.0,98778.0,0.173]
["bitfinex","BTCUSD",1732298522519,0.02556615,98779.0,98778.0,0.27501427]
["bitfinex","BTCUSD",1732298524963,0.02556615,98779.0,98778.0,0.54607982]
["bitfinex","BTCUSD",1732298525186,0.00160753,98782.0,98778.0,0.30349185]
["bitfinex","BTCUSD",1732298525433,0.00160753,98782.0,98725.0,0.48271894]
["bitfinex","BTCUSD",1732298525434,0.05115406,98800.0,98782.0,0.373]
["bitfinex","BTCUSD",1732298525698,0.05115406,98800.0,98795.0,0.44403111]
["bitfinex","BTCUSD",1732298525927,0.0017232,98802.0,98795.0,0.44403111]
["bitfinex","BTCUSD",1732298525928,0.0017232,98802.0,98799.0,0.4440123]
["bitfinex","BTCUSD",1732298526160,0.0017232,98802.0,98801.0,0.173]
["bitfinex","BTCUSD",1732298526378,0.0017232,98802.0,98801.0,0.27501427]
["bitfinex","BTCUSD",1732298526822,0.0017232,98802.0,98801.0,0.54600021]
["bitfinex","BTCUSD",1732298527046,0.0017232,98802.0,98801.0,0.27501427]
["bitfinex","BTCUSD",1732298527516,0.0017232,98802.0,98801.0,0.54601364]
["bitfinex","BTCUSD",1732298527725,0.0017232,98802.0,98801.0,0.27501427]
["bitfinex","BTCUSD",1732298528403,0.0017232,98802.0,98801.0,0.54614383]
["bitfinex","BTCUSD",1732298528619,0.0017232,98802.0,98801.0,0.27501427]
["bitfinex","BTCUSD",1732298529724,0.0017232,98802.0,98801.0,0.54608581]
["bitfinex","BTCUSD",1732298529964,0.0017232,98802.0,98801.0,0.27501427]
["bitfinex","BTCUSD",1732298530175,0.00066764,98802.0,98801.0,0.27501427]
["bitfinex","BTCUSD",1732298531233,0.0465,98822.0,98802.0,0.023]
["bitfinex","BTCUSD",1732298531234,0.00133474,98805.0,98802.0,0.023]
["bitfinex","BTCUSD",1732298531447,0.00133474,98805.0,98804.0,0.173]
["bitfinex","BTCUSD",1732298531653,0.00133474,98805.0,98804.0,0.27501427]
["bitfinex","BTCUSD",1732298533442,0.00133474,98805.0,98804.0,0.25201427]
["bitfinex","BTCUSD",1732298534329,0.00133474,98805.0,98789.0,0.2]
["bitfinex","BTCUSD",1732298534330,0.00133474,98805.0,98790.0,0.023]
["bitfinex","BTCUSD",1732298534568,0.00133474,98805.0,98798.0,0.023]
["bitfinex","BTCUSD",1732298534833,0.00133474,98805.0,98799.0,0.10201427]
["bitfinex","BTCUSD",1732298535057,0.0017206,98802.0,98800.0,0.023]
["bitfinex","BTCUSD",1732298535286,0.0017206,98802.0,98801.0,0.10201427]
["bitfinex","BTCUSD",1732298536038,0.0017206,98802.0,98801.0,0.10605627]
["bitfinex","BTCUSD",1732298536277,0.0017206,98802.0,98801.0,0.25605627]
["bitfinex","BTCUSD",1732298536975,0.0016726,98802.0,98801.0,0.25605627]
["bitfinex","BTCUSD",1732298537233,0.00166023,98802.0,98801.0,0.25605627]
["bitfinex","BTCUSD",1732298539124,0.00166023,98802.0,98801.0,0.28028785]
["bitfinex","BTCUSD",1732298540032,0.00166023,98802.0,98801.0,0.27905627]
["bitfinex","BTCUSD",1732298540729,0.00166023,98802.0,98801.0,0.28926289]
["bitfinex","BTCUSD",1732298540957,0.00166023,98802.0,98801.0,0.27905627]
["bitfinex","BTCUSD",1732298543164,0.00122723,98802.0,98801.0,0.27905627]
["bitfinex","BTCUSD",1732298543373,0.00111644,98802.0,98801.0,0.27905627]
["bitfinex","BTCUSD",1732298543621,0.00111644,98802.0,98801.0,0.76020555]
["bitfinex","BTCUSD",1732298543840,0.00111644,98802.0,98801.0,0.48926289]
["bitfinex","BTCUSD",1732298544069,0.00111644,98802.0,98801.0,0.76011361]
["bitfinex","BTCUSD",1732298544300,0.00111644,98802.0,98801.0,0.48926289]
["bitfinex","BTCUSD",1732298544752,0.0017228,98844.0,98816.0,0.15]
["bitfinex","BTCUSD",1732298544934,0.0781,98867.0,98856.0,0.023]
["bitfinex","BTCUSD",1732298545177,0.0781,98867.0,98838.0,0.18238865]
["bitfinex","BTCUSD",1732298545178,0.0781,98867.0,98858.0,0.15]
["bitfinex","BTCUSD",1732298545652,0.0781,98867.0,98859.0,0.02383365]
["bitfinex","BTCUSD",1732298545871,0.0781,98867.0,98859.0,0.02484508]
["bitfinex","BTCUSD",1732298546081,0.0781,98867.0,98859.0,0.02383365]
["bitfinex","BTCUSD",1732298546533,0.0781,98867.0,98862.0,0.023]
["bitfinex","BTCUSD",1732298546757,0.0798218,98878.0,98864.0,0.173]
["bitfinex","BTCUSD",1732298546979,0.0798218,98878.0,98865.0,0.0010113]
["bitfinex","BTCUSD",1732298547198,0.0798218,98878.0,98866.0,0.15]
["bitfinex","BTCUSD",1732298547427,0.0798218,98878.0,98867.0,0.10302556]
["bitfinex","BTCUSD",1732298547637,0.07347337,98878.0,98868.0,0.173]
["bitfinex","BTCUSD",1732298547846,0.049,98897.0,98870.0,0.173]
["bitfinex","BTCUSD",1732298548058,0.049,98897.0,98871.0,0.10302543]
["bitfinex","BTCUSD",1732298548273,0.049,98897.0,98872.0,0.173]
["bitfinex","BTCUSD",1732298548489,0.049,98897.0,98873.0,0.10302543]
["bitfinex","BTCUSD",1732298548705,0.049,98897.0,98874.0,0.15]
["bitfinex","BTCUSD",1732298548923,0.049,98897.0,98875.0,0.00101116]
["bitfinex","BTCUSD",1732298549128,0.049,98897.0,98875.0,0.02484481]
["bitfinex","BTCUSD",1732298549129,0.04843796,98897.0,98875.0,0.02484481]
["bitfinex","BTCUSD",1732298550750,0.0823,98896.0,98875.0,0.02484481]
["bitfinex","BTCUSD",1732298551226,0.078,98886.0,98871.0,0.0337968]
["bitfinex","BTCUSD",1732298551493,0.10201427,98885.0,98871.0,0.0337968]
["bitfinex","BTCUSD",1732298551734,0.10201427,98885.0,98858.0,0.01428066]
["bitfinex","BTCUSD",1732298551985,0.10201427,98885.0,98859.0,0.00101138]
["bitfinex","BTCUSD",1732298552220,0.0457,98884.0,98859.0,0.00101138]
["bitfinex","BTCUSD",1732298552448,0.10201427,98883.0,98858.0,0.01428066]
["bitfinex","BTCUSD",1732298553367,0.0457,98884.0,98859.0,0.00101138]
["bitfinex","BTCUSD",1732298553613,0.0457,98884.0,98858.0,0.01428066]
["bitfinex","BTCUSD",1732298553824,0.0457,98884.0,98860.0,0.0284859]
["bitfinex","BTCUSD",1732298554816,0.0457,98884.0,98861.0,0.01329982]
["bitfinex","BTCUSD",1732298556491,0.0457,98884.0,98860.0,0.0284859]
["bitfinex","BTCUSD",1732298556958,0.0765,98883.0,98860.0,0.0284859]
["bitfinex","BTCUSD",1732298558393,0.0765,98883.0,98861.0,0.01329982]
["bitfinex","BTCUSD",1732298559067,0.0765,98883.0,98861.0,0.03425262]
["bitfinex","BTCUSD",1732298560922,0.0765,98883.0,98862.0,0.00101135]
["bitfinex","BTCUSD",1732298561399,0.0765,98883.0,98863.0,0.01549022]
["bitfinex","BTCUSD",1732298561657,0.0765,98883.0,98864.0,0.00101135]
["bitfinex","BTCUSD",1732298562124,0.0765,98883.0,98865.0,0.01549022]
["bitfinex","BTCUSD",1732298562628,0.0765,98883.0,98867.0,0.15]
["bitfinex","BTCUSD",1732298562885,0.0017218,98901.0,98871.0,0.15]
["bitfinex","BTCUSD",1732298563107,0.0483432,98907.0,98874.0,0.023]
["bitfinex","BTCUSD",1732298563326,0.0483432,98907.0,98876.0,0.173]
["bitfinex","BTCUSD",1732298563578,0.0483432,98907.0,98878.0,0.173]
["bitfinex","BTCUSD",1732298563801,0.2,98917.0,98879.0,0.10302531]
["bitfinex","BTCUSD",1732298564052,0.2,98918.0,98880.0,0.173]
["bitfinex","BTCUSD",1732298564275,0.2,98918.0,98881.0,0.10302529]
["bitfinex","BTCUSD",1732298564511,0.2,98918.0,98882.0,0.173]
["bitfinex","BTCUSD",1732298564735,0.2,98918.0,98884.0,0.15]
["bitfinex","BTCUSD",1732298564959,0.2,98922.0,98886.0,0.173]
["bitfinex","BTCUSD",1732298565176,0.10201427,98921.0,98888.0,0.173]
["bitfinex","BTCUSD",1732298565435,0.10201427,98921.0,98887.0,0.10302529]
["bitfinex","BTCUSD",1732298565436,0.2,98925.0,98891.0,0.023]
["bitfinex","BTCUSD",1732298565664,0.2,98925.0,98889.0,0.10302529]
["bitfinex","BTCUSD",1732298565665,0.10201427,98924.0,98893.0,0.173]
["bitfinex","BTCUSD",1732298565896,0.0765,98923.0,98894.0,0.00101098]
["bitfinex","BTCUSD",1732298566122,0.2,98922.0,98896.0,0.15]
["bitfinex","BTCUSD",1732298566360,0.2,98922.0,98897.0,0.023]
["bitfinex","BTCUSD",1732298566577,0.2,98922.0,98897.0,0.04717162]
["bitfinex","BTCUSD",1732298567091,0.2,98921.0,98897.0,0.04717162]
["bitfinex","BTCUSD",1732298568927,0.10201427,98920.0,98897.0,0.04717162]
["bitfinex","BTCUSD",1732298569167,0.10201427,98920.0,98897.0,0.02417162]
["bitfinex","BTCUSD",1732298569406,0.2,98906.0,98897.0,0.01444226]
["bitfinex","BTCUSD",1732298569639,0.0765,98905.0,98897.0,0.01444226]
["bitfinex","BTCUSD",1732298569863,0.0765,98905.0,98885.0,0.00972936]
["bitfinex","BTCUSD",1732298570091,0.2,98896.0,98886.0,0.01267328]
["bitfinex","BTCUSD",1732298570325,0.2,98894.0,98886.0,0.01267328]
["bitfinex","BTCUSD",1732298570748,0.14771427,98904.0,98886.0,0.01267328]
["bitfinex","BTCUSD",1732298570749,0.0457,98904.0,98886.0,0.01267328]
["bitfinex","BTCUSD",1732298571376,0.0457,98904.0,98888.0,0.0008592]
["bitfinex","BTCUSD",1732298571604,0.2,98903.0,98888.0,0.0008592]
["bitfinex","BTCUSD",1732298571820,0.2,98903.0,98889.0,0.01267328]
["bitfinex","BTCUSD",1732298572242,0.10201427,98902.0,98889.0,0.01267328]
["bitfinex","BTCUSD",1732298572456,0.10201427,98902.0,98888.0,0.0008592]
["bitfinex","BTCUSD",1732298572673,0.10201427,98902.0,98888.0,0.03488702]
["bitfinex","BTCUSD",1732298572899,0.2,98903.0,98889.0,0.01267328]
["bitfinex","BTCUSD",1732298574192,0.10201427,98902.0,98889.0,0.01267328]
["bitfinex","BTCUSD",1732298575268,0.2,98894.0,98889.0,0.01267328]
["bitfinex","BTCUSD",1732298575472,0.18251427,98893.0,98889.0,0.03286862]
["bitfinex","BTCUSD",1732298575679,0.18251427,98893.0,98888.0,0.0008592]
["bitfinex","BTCUSD",1732298576096,0.19976115,98889.0,98888.0,0.03521052]
["bitfinex","BTCUSD",1732298576311,0.30177542,98889.0,98888.0,0.0008592]
["bitfinex","BTCUSD",1732298576525,0.35047542,98889.0,98888.0,0.0008592]
["bitfinex","BTCUSD",1732298576780,0.42877542,98889.0,98888.0,0.0008592]
["bitfinex","BTCUSD",1732298580422,0.42877542,98889.0,98872.0,0.03407416]
["bitfinex","BTCUSD",1732298580423,0.30177542,98889.0,98872.0,0.03407416]
["bitfinex","BTCUSD",1732298580652,0.22142115,98873.0,98872.0,0.03407416]
["bitfinex","BTCUSD",1732298580862,0.32343542,98873.0,98872.0,0.03407416]
["bitfinex","BTCUSD",1732298581300,0.32343542,98873.0,98860.0,0.0008593]
["bitfinex","BTCUSD",1732298581517,0.09949542,98872.0,98860.0,0.0008593]
["bitfinex","BTCUSD",1732298581999,0.1228,98873.0,98860.0,0.03438757]
["bitfinex","BTCUSD",1732298582225,0.0763,98873.0,98861.0,0.00955828]
["bitfinex","BTCUSD",1732298582460,0.015625,98873.0,98861.0,0.00955828]
["bitfinex","BTCUSD",1732298582686,0.022775,98887.0,98861.0,0.00955828]
["bitfinex","BTCUSD",1732298582899,0.10201427,98886.0,98861.0,0.00955828]
["bitfinex","BTCUSD",1732298584216,2.6e-07,98875.0,98874.0,0.020227]
["bitfinex","BTCUSD",1732298584430,0.05827426,98885.0,98884.0,0.020225]
["bitfinex","BTCUSD",1732298584640,0.16028853,98885.0,98884.0,0.020225]
["bitfinex","BTCUSD",1732298584845,0.07938453,98885.0,98884.0,0.020225]
["bitfinex","BTCUSD",1732298585068,0.05915853,98885.0,98884.0,0.020225]
["bitfinex","BTCUSD",1732298586166,0.03893253,98885.0,98884.0,0.020225]
["bitfinex","BTCUSD",1732298586384,5.3e-07,98885.0,98884.0,0.020225]
["bitfinex","BTCUSD",1732298587075,0.04133627,98885.0,98884.0,0.020225]
["bitfinex","BTCUSD",1732298587951,0.12443627,98885.0,98884.0,0.020225]
["bitfinex","BTCUSD",1732298590166,0.17253627,98885.0,98884.0,0.020225]
["bitfinex","BTCUSD",1732298599882,0.15231127,98885.0,98884.0,0.020225]
["bitfinex","BTCUSD",1732298600094,3.3e-07,98887.0,98886.0,0.020225]
["bitfinex","BTCUSD",1732298600740,0.33805633,98902.0,98901.0,0.020222]
["bitfinex","BTCUSD",1732298600954,0.4400706,98902.0,98901.0,0.020222]
["bitfinex","BTCUSD",1732298601170,0.3794046,98902.0,98901.0,0.020222]
["bitfinex","BTCUSD",1732298601638,0.3591826,98902.0,98901.0,0.020222]
["bitfinex","BTCUSD",1732298601854,0.3187386,98902.0,98901.0,0.020222]
["bitfinex","BTCUSD",1732298602573,0.10201427,98902.0,98901.0,0.020222]
["bitfinex","BTCUSD",1732298602970,0.08179227,98902.0,98901.0,0.020222]
["bitfinex","BTCUSD",1732298603231,0.04134827,98902.0,98901.0,0.020222]
["bitfinex","BTCUSD",1732298603459,0.00090427,98902.0,98901.0,0.020222]
["bitfinex","BTCUSD",1732298604135,0.00090427,98902.0,98888.0,0.15]
["bitfinex","BTCUSD",1732298604367,0.00090427,98902.0,98901.0,0.050555]
["bitfinex","BTCUSD",1732298604581,2.7e-07,98902.0,98901.0,0.050555]
["bitfinex","BTCUSD",1732298607260,2.7e-07,98902.0,98864.0,0.15]
["bitfinex","BTCUSD",1732298607515,2.7e-07,98902.0,98901.0,0.050555]
["bitfinex","BTCUSD",1732298608586,2.7e-07,98902.0,98898.0,0.050556]
["bitfinex","BTCUSD",1732298608587,0.03816,98910.0,98909.0,0.050551]
["bitfinex","BTCUSD",1732298608839,0.14017427,98910.0,98909.0,0.050551]
["bitfinex","BTCUSD",1732298610832,0.13517427,98910.0,98909.0,0.050551]
["bitfinex","BTCUSD",1732298611074,0.13517427,98910.0,98907.0,0.200552]
["bitfinex","BTCUSD",1732298611286,0.03316,98910.0,98909.0,0.050551]
["bitfinex","BTCUSD",1732298611738,0.03305531,98910.0,98909.0,0.050551]
["bitfinex","BTCUSD",1732298612181,0.03305531,98910.0,98906.0,0.050552]
["bitfinex","BTCUSD",1732298612182,0.4,98907.0,98906.0,0.050552]
["bitfinex","BTCUSD",1732298612396,0.50201427,98907.0,98906.0,0.050552]
["bitfinex","BTCUSD",1732298613065,0.50401427,98907.0,98906.0,0.050552]
["bitfinex","BTCUSD",1732298614684,0.30201427,98907.0,98906.0,0.050552]
["bitfinex","BTCUSD",1732298614908,0.0482,98908.0,98907.0,0.040442]
["bitfinex","BTCUSD",1732298615353,0.203,98912.0,98911.0,0.04044]
["bitfinex","BTCUSD",1732298615575,0.0812,98930.0,98907.0,0.040442]
["bitfinex","BTCUSD",1732298615576,0.2840664,98926.0,98925.0,0.040434]
["bitfinex","BTCUSD",1732298615797,0.0812,98930.0,98928.0,0.040433]
["bitfinex","BTCUSD",1732298616031,0.0812,98930.0,98929.0,0.040433]
["bitfinex","BTCUSD",1732298616255,0.0812,98930.0,98928.0,0.040433]
["bitfinex","BTCUSD",1732298616256,0.0334146,98940.0,98939.0,0.040428]
["bitfinex","BTCUSD",1732298616482,0.13542887,98940.0,98939.0,0.040428]
["bitfinex","BTCUSD",1732298616697,0.13542887,98940.0,98939.0,0.03095268]
["bitfinex","BTCUSD",1732298616698,0.18321427,98940.0,98939.0,0.03095268]
["bitfinex","BTCUSD",1732298616921,0.18321427,98940.0,98937.0,0.040429]
["bitfinex","BTCUSD",1732298617139,0.2,98936.0,98935.0,0.04043]
["bitfinex","BTCUSD",1732298617354,0.30201427,98936.0,98935.0,0.04043]
["bitfinex","BTCUSD",1732298617814,0.30201427,98936.0,98927.0,0.15]
["bitfinex","BTCUSD",1732298617815,0.202,98926.0,98925.0,0.040434]
["bitfinex","BTCUSD",1732298618030,0.38561427,98926.0,98925.0,0.040434]
["bitfinex","BTCUSD",1732298618481,0.43151427,98926.0,98925.0,0.040434]
["bitfinex","BTCUSD",1732298619600,0.63151427,98926.0,98925.0,0.040434]
["bitfinex","BTCUSD",1732298621338,0.63237497,98926.0,98925.0,0.040434]
["bitfinex","BTCUSD",1732298621580,0.72364976,98926.0,98925.0,0.040434]
["bitfinex","BTCUSD",1732298621817,0.66568507,98926.0,98925.0,0.040434]
["bitfinex","BTCUSD",1732298624674,0.68868507,98926.0,98925.0,0.040434]
["bitfinex","BTCUSD",1732298626015,0.78868507,98926.0,98925.0,0.040434]
["bitfinex","BTCUSD",1732298626937,0.425,98924.0,98923.0,0.040435]
["bitfinex","BTCUSD",1732298627147,0.65721427,98924.0,98923.0,0.040435]
["bitfinex","BTCUSD",1732298627784,0.5039,98918.0,98917.0,0.050547]
["bitfinex","BTCUSD",1732298627994,0.65441427,98918.0,98917.0,0.050547]
["bitfinex","BTCUSD",1732298629983,0.2,98903.0,98884.0,0.15]
["bitfinex","BTCUSD",1732298630202,0.2,98903.0,98902.0,0.050555]
["bitfinex","BTCUSD",1732298630652,0.402,98903.0,98902.0,0.050555]
["bitfinex","BTCUSD",1732298630880,0.5241,98903.0,98902.0,0.050555]
["bitfinex","BTCUSD",1732298631307,0.5141,98903.0,98902.0,0.050555]
["bitfinex","BTCUSD",1732298632863,0.42411427,98903.0,98902.0,0.050555]
["bitfinex","BTCUSD",1732298634677,0.392,98901.0,98900.0,0.050555]
["bitfinex","BTCUSD",1732298634885,0.415,98897.0,98896.0,0.050558]
["bitfinex","BTCUSD",1732298635096,0.51701427,98897.0,98896.0,0.050558]
["bitfinex","BTCUSD",1732298635975,0.49401427,98897.0,98896.0,0.050558]
["bitfinex","BTCUSD",1732298636421,0.10201427,98897.0,98896.0,0.050558]
["bitfinex","BTCUSD",1732298641427,0.10201427,98897.0,98877.0,0.15]
["bitfinex","BTCUSD",1732298641639,0.10201427,98896.0,98895.0,0.040446]
["bitfinex","BTCUSD",1732298647151,0.24398765,98896.0,98895.0,0.040446]
["bitfinex","BTCUSD",1732298647368,0.64411427,98896.0,98895.0,0.040446]
["bitfinex","BTCUSD",1732298647585,0.83661427,98896.0,98895.0,0.040446]
["bitfinex","BTCUSD",1732298648017,0.83861427,98896.0,98895.0,0.040446]
["bitfinex","BTCUSD",1732298648487,0.83947517,98896.0,98895.0,0.040446]
["bitfinex","BTCUSD",1732298650273,0.83947517,98896.0,98880.0,0.190453]
["bitfinex","BTCUSD",1732298650274,0.415,98887.0,98886.0,0.050563]
["bitfinex","BTCUSD",1732298650485,0.51701427,98887.0,98886.0,0.050563]
["bitfinex","BTCUSD",1732298651763,0.62331427,98887.0,98886.0,0.050563]
["bitfinex","BTCUSD",1732298651976,0.51701427,98887.0,98886.0,0.050563]
["bitfinex","BTCUSD",1732298653544,0.54409814,98887.0,98886.0,0.050563]
["bitfinex","BTCUSD",1732298655697,0.73659814,98887.0,98886.0,0.050563]
["bitfinex","BTCUSD",1732298660953,0.73659814,98887.0,98886.0,0.0522848]
["bitfinex","BTCUSD",1732298662940,0.29451427,98887.0,98886.0,0.0522848]
["bitfinex","BTCUSD",1732298663152,0.1925,98887.0,98886.0,0.0522848]
["bitfinex","BTCUSD",1732298663594,0.1315723,98887.0,98886.0,0.1346848]
["bitfinex","BTCUSD",1732298663803,0.0911223,98887.0,98886.0,0.2846848]
["bitfinex","BTCUSD",1732298664049,0.0911223,98887.0,98886.0,0.31240514]
["bitfinex","BTCUSD",1732298664488,2e-07,98896.0,98895.0,0.040446]
["bitfinex","BTCUSD",1732298665593,0.2099952,98906.0,98905.0,0.040442]
["bitfinex","BTCUSD",1732298665800,0.02729216,98922.0,98921.0,0.040436]
["bitfinex","BTCUSD",1732298666012,0.15230643,98922.0,98921.0,0.040436]
["bitfinex","BTCUSD",1732298666226,0.12501427,98922.0,98921.0,0.040436]
["bitfinex","BTCUSD",1732298667153,0.32501427,98922.0,98921.0,0.040436]
["bitfinex","BTCUSD",1732298667835,0.12501427,98922.0,98921.0,0.040436]
["bitfinex","BTCUSD",1732298668750,0.10201427,98922.0,98921.0,0.040436]
["bitfinex","BTCUSD",1732298670015,0.10201427,98922.0,98919.0,0.040436]
["bitfinex","BTCUSD",1732298670233,0.10201427,98922.0,98921.0,0.040436]
["bitfinex","BTCUSD",1732298670667,0.12501427,98922.0,98921.0,0.040436]
["bitfinex","BTCUSD",1732298670874,0.12501427,98922.0,98921.0,0.035436]
["bitfinex","BTCUSD",1732298672408,0.12587517,98922.0,98921.0,0.035436]
["bitfinex","BTCUSD",1732298675392,0.10287517,98922.0,98921.0,0.035436]
["bitfinex","BTCUSD",1732298676290,0.0008609,98922.0,98921.0,0.035436]
["bitfinex","BTCUSD",1732298676539,0.1008607,98926.0,98925.0,0.050543]
["bitfinex","BTCUSD",1732298676540,0.0402102,98926.0,98925.0,0.050543]
["bitfinex","BTCUSD",1732298677490,0.19518589,98940.0,98923.0,0.050544]
["bitfinex","BTCUSD",1732298677491,0.2,98949.0,98944.0,0.050533]
["bitfinex","BTCUSD",1732298677703,0.03434041,98963.0,98929.0,0.050541]
["bitfinex","BTCUSD",1732298677704,0.2,98952.0,98951.0,0.05053]
["bitfinex","BTCUSD",1732298678443,0.39,98955.0,98954.0,0.050528]
["bitfinex","BTCUSD",1732298679088,0.213,98955.0,98954.0,0.050528]
["bitfinex","BTCUSD",1732298680068,0.413,98955.0,98954.0,0.050528]
["bitfinex","BTCUSD",1732298680543,0.023,98956.0,98955.0,0.050528]
["bitfinex","BTCUSD",1732298680777,0.386982,98957.0,98956.0,0.200527]
["bitfinex","BTCUSD",1732298681030,0.48899627,98957.0,98956.0,0.200527]
["bitfinex","BTCUSD",1732298681248,0.386982,98957.0,98956.0,0.200527]
["bitfinex","BTCUSD",1732298682642,0.386982,98957.0,98955.0,0.15]
["bitfinex","BTCUSD",1732298682859,0.386982,98957.0,98956.0,0.050527]
["bitfinex","BTCUSD",1732298683775,0.48899627,98957.0,98956.0,0.050527]
["bitfinex","BTCUSD",1732298683997,0.70399627,98957.0,98956.0,0.050527]
["bitfinex","BTCUSD",1732298684221,0.78629627,98957.0,98956.0,0.050527]
["bitfinex","BTCUSD",1732298684695,0.98629627,98957.0,98956.0,0.050527]
["bitfinex","BTCUSD",1732298692740,0.98629627,98957.0,98953.0,0.050529]
["bitfinex","BTCUSD",1732298692741,0.415,98954.0,98953.0,0.050529]
["bitfinex","BTCUSD",1732298693032,0.51701427,98954.0,98953.0,0.050529]
["bitfinex","BTCUSD",1732298693237,0.51501427,98954.0,98953.0,0.050529]
["bitfinex","BTCUSD",1732298693450,0.51701427,98954.0,98953.0,0.050529]
["bitfinex","BTCUSD",1732298696576,0.54444998,98954.0,98953.0,0.050529]
["bitfinex","BTCUSD",1732298697207,0.54444998,98954.0,98953.0,0.0522496]
["bitfinex","BTCUSD",1732298700810,0.52144998,98954.0,98953.0,0.0522496]
["bitfinex","BTCUSD",1732298702420,0.52538632,98954.0,98953.0,0.0522496]
["bitfinex","BTCUSD",1732298704727,0.18093634,98945.0,98944.0,0.050533]
["bitfinex","BTCUSD",1732298704929,0.28295061,98945.0,98944.0,0.050533]
["bitfinex","BTCUSD",1732298705644,0.11738589,98954.0,98953.0,0.050529]
["bitfinex","BTCUSD",1732298705842,0.10201427,98954.0,98953.0,0.050529]
["bitfinex","BTCUSD",1732298706358,0.1945603,98957.0,98956.0,0.050527]
["bitfinex","BTCUSD",1732298706580,3e-07,98957.0,98956.0,0.050527]
["bitfinex","BTCUSD",1732298707456,3e-07,98957.0,98956.0,0.281727]
["bitfinex","BTCUSD",1732298707665,0.193282,98958.0,98957.0,0.200526]
["bitfinex","BTCUSD",1732298707666,0.0922273,98958.0,98957.0,0.200526]
["bitfinex","BTCUSD",1732298709124,3e-07,98958.0,98957.0,0.200526]
["bitfinex","BTCUSD",1732298711249,0.18093634,98976.0,98957.0,0.200526]
["bitfinex","BTCUSD",1732298711457,0.29932223,98980.0,98979.0,0.050515]
["bitfinex","BTCUSD",1732298711665,0.31079225,98980.0,98979.0,0.050515]
["bitfinex","BTCUSD",1732298712070,0.51279225,98980.0,98979.0,0.050515]
["bitfinex","BTCUSD",1732298712307,0.12985591,98980.0,98979.0,0.050515]
["bitfinex","BTCUSD",1732298712507,0.10301427,98980.0,98979.0,0.050515]
["bitfinex","BTCUSD",1732298713333,0.001,98980.0,98979.0,0.050515]
["bitfinex","BTCUSD",1732298714051,0.203,98980.0,98979.0,0.050515]
["bitfinex","BTCUSD",1732298716135,0.30501427,98980.0,98979.0,0.050515]
["bitfinex","BTCUSD",1732298717729,0.30701427,98980.0,98979.0,0.050515]
["bitfinex","BTCUSD",1732298717950,0.49701427,98980.0,98979.0,0.050515]
["bitfinex","BTCUSD",1732298718192,0.59771427,98980.0,98979.0,0.050515]
["bitfinex","BTCUSD",1732298720315,0.001,98977.0,98967.0,0.15]
["bitfinex","BTCUSD",1732298720512,0.001,98977.0,98949.0,0.01906366]
["bitfinex","BTCUSD",1732298720513,0.215,98972.0,98971.0,0.040415]
["bitfinex","BTCUSD",1732298720753,0.31701427,98972.0,98971.0,0.040415]
["bitfinex","BTCUSD",1732298721189,0.31701427,98972.0,98959.0,0.04042]
["bitfinex","BTCUSD",1732298721190,0.192,98958.0,98957.0,0.040421]
["bitfinex","BTCUSD",1732298721408,0.47031427,98958.0,98957.0,0.040421]
["bitfinex","BTCUSD",1732298722044,0.192,98956.0,98955.0,0.040422]
["bitfinex","BTCUSD",1732298722279,0.39761427,98956.0,98955.0,0.040422]
["bitfinex","BTCUSD",1732298723353,0.42509619,98956.0,98955.0,0.040422]
["bitfinex","BTCUSD",1732298723823,0.42509619,98956.0,98955.0,0.0421426]
["bitfinex","BTCUSD",1732298725142,0.47479619,98956.0,98955.0,0.0421426]
["bitfinex","BTCUSD",1732298726606,0.192,98950.0,98949.0,0.040424]
["bitfinex","BTCUSD",1732298726811,0.2908,98935.0,98934.0,0.04043]
["bitfinex","BTCUSD",1732298727020,0.54611427,98935.0,98934.0,0.04043]
["bitfinex","BTCUSD",1732298727877,0.54411427,98935.0,98934.0,0.04043]
["bitfinex","BTCUSD",1732298728517,0.54611427,98935.0,98934.0,0.04043]
["bitfinex","BTCUSD",1732298729819,0.002,98929.0,98928.0,0.040433]
["bitfinex","BTCUSD",1732298730082,0.12701427,98929.0,98928.0,0.040433]
["bitfinex","BTCUSD",1732298731807,0.31701427,98929.0,98928.0,0.040433]
["bitfinex","BTCUSD",1732298732906,0.10201427,98929.0,98928.0,0.040433]
["bitfinex","BTCUSD",1732298735176,0.10201427,98929.0,98916.0,0.040438]
["bitfinex","BTCUSD",1732298735177,0.10201427,98929.0,98919.0,0.15]
["bitfinex","BTCUSD",1732298735398,0.10201427,98928.0,98927.0,0.040433]
["bitfinex","BTCUSD",1732298737288,0.1533,98935.0,98929.0,0.15]
["bitfinex","BTCUSD",1732298737513,0.1533,98935.0,98934.0,0.04043]
["bitfinex","BTCUSD",1732298742540,0.33101427,98935.0,98934.0,0.04043]
["bitfinex","BTCUSD",1732298742756,0.25531427,98935.0,98934.0,0.04043]
["bitfinex","BTCUSD",1732298743350,0.25731427,98935.0,98934.0,0.04043]
["bitfinex","BTCUSD",1732298743982,0.25531427,98935.0,98934.0,0.04043]
["bitfinex","BTCUSD",1732298744203,1.7134,98956.0,98928.0,0.0421556]
["bitfinex","BTCUSD",1732298744204,0.0757,98973.0,98972.0,0.040415]
["bitfinex","BTCUSD",1732298744404,0.11924619,98980.0,98978.0,0.040413]
["bitfinex","BTCUSD",1732298744405,0.0018603,98980.0,98978.0,0.040413]
["bitfinex","BTCUSD",1732298744581,0.0018603,98980.0,98979.0,0.040412]
["bitfinex","BTCUSD",1732298744794,0.2553603,98980.0,98979.0,0.040412]
["bitfinex","BTCUSD",1732298745217,0.2573603,98980.0,98979.0,0.040412]
["bitfinex","BTCUSD",1732298745621,0.25357277,98980.0,98979.0,0.040412]
["bitfinex","BTCUSD",1732298746235,0.45557277,98980.0,98979.0,0.040412]
["bitfinex","BTCUSD",1732298746436,0.25357277,98980.0,98979.0,0.040412]
["bitfinex","BTCUSD",1732298746649,0.25157277,98980.0,98979.0,0.040412]
["bitfinex","BTCUSD",1732298746801,0.27457277,98980.0,98979.0,0.040412]
["bitfinex","BTCUSD",1732298747003,0.27657277,98980.0,98979.0,0.040412]
["bitfinex","BTCUSD",1732298747230,0.56858704,98980.0,98979.0,0.040412]
["bitfinex","BTCUSD",1732298748399,0.37658704,98980.0,98979.0,0.040412]
["bitfinex","BTCUSD",1732298748606,0.37658704,98980.0,98979.0,0.05947566]
["bitfinex","BTCUSD",1732298748607,0.202,98980.0,98979.0,0.05947566]
["bitfinex","BTCUSD",1732298748845,0.0017194,98986.0,98985.0,0.05947366]
["bitfinex","BTCUSD",1732298750924,4e-07,98986.0,98985.0,0.28537366]
["bitfinex","BTCUSD",1732298751219,4e-07,98986.0,98985.0,0.33487366]
["bitfinex","BTCUSD",1732298752483,4e-07,98986.0,98985.0,0.05947366]
["bitfinex","BTCUSD",1732298755680,0.0003613,98995.0,98994.0,0.01906366]
["bitfinex","BTCUSD",1732298755898,3e-07,98997.0,98996.0,0.05946866]
["bitfinex","BTCUSD",1732298756226,0.83033411,98999.0,98998.0,0.28786766]
["bitfinex","BTCUSD",1732298756587,0.72932411,98999.0,98998.0,0.28786766]
["bitfinex","BTCUSD",1732298759386,0.72694176,98999.0,98998.0,0.28786766]
["bitfinex","BTCUSD",1732298760061,0.72694176,98999.0,98998.0,0.20946766]
["bitfinex","BTCUSD",1732298760338,0.72694176,98999.0,98998.0,0.040404]
["bitfinex","BTCUSD",1732298760534,0.72694176,98999.0,98998.0,0.05946766]
["bitfinex","BTCUSD",1732298763725,0.72780266,98999.0,98998.0,0.05946766]
["bitfinex","BTCUSD",1732298767335,0.66719666,98999.0,98998.0,0.05946766]
["bitfinex","BTCUSD",1732298767493,0.52578266,98999.0,98998.0,0.29266766]
["bitfinex","BTCUSD",1732298768516,0.46517666,98999.0,98998.0,0.29266766]
["bitfinex","BTCUSD",1732298768911,0.42477266,98999.0,98998.0,0.29266766]
["bitfinex","BTCUSD",1732298769119,0.42477266,98999.0,98998.0,0.3198583]
["bitfinex","BTCUSD",1732298769242,0.42477266,98999.0,98998.0,0.3298583]
["bitfinex","BTCUSD",1732298769438,0.36416666,98999.0,98998.0,0.30266766]
["bitfinex","BTCUSD",1732298769675,0.34396466,98999.0,98998.0,0.30266766]
["bitfinex","BTCUSD",1732298769881,0.32376266,98999.0,98998.0,0.30266766]
["bitfinex","BTCUSD",1732298770464,0.30356066,98999.0,98998.0,0.30266766]
["bitfinex","BTCUSD",1732298770703,0.28335866,98999.0,98998.0,0.30266766]
["bitfinex","BTCUSD",1732298770902,0.26315666,98999.0,98998.0,0.30266766]
["bitfinex","BTCUSD",1732298771233,0.22275266,98999.0,98998.0,0.30266766]
["bitfinex","BTCUSD",1732298772259,0.18234866,98999.0,98998.0,0.30266766]
["bitfinex","BTCUSD",1732298772469,0.14194466,98999.0,98998.0,0.30266766]
["bitfinex","BTCUSD",1732298772894,0.10154066,98999.0,98998.0,0.32938055]
["bitfinex","BTCUSD",1732298773123,0.04093466,98999.0,98998.0,0.32938055]
["bitfinex","BTCUSD",1732298773548,0.03992466,99000.0,98999.0,0.190404]
["bitfinex","BTCUSD",1732298773756,0.03992466,99000.0,98998.0,0.11991289]
["bitfinex","BTCUSD",1732298773966,0.03992466,99000.0,98999.0,0.040404]
["bitfinex","BTCUSD",1732298774165,0.03992466,99000.0,98999.0,0.030303]
["bitfinex","BTCUSD",1732298774403,0.01972266,99000.0,98999.0,0.030303]
["bitfinex","BTCUSD",1732298774624,6.6e-07,99000.0,98999.0,0.030303]
["bitfinex","BTCUSD",1732298774833,6.6e-07,99000.0,98999.0,0.040303]
["bitfinex","BTCUSD",1732298776103,6.6e-07,99000.0,98999.0,0.23123766]
["bitfinex","BTCUSD",1732298776525,0.0008609,99021.0,99020.0,0.030296]
["bitfinex","BTCUSD",1732298776526,3.6e-07,99021.0,99020.0,0.030296]
["bitfinex","BTCUSD",1732298779483,0.07710036,99021.0,99020.0,0.030296]
["bitfinex","BTCUSD",1732298779687,0.12500036,99021.0,99020.0,0.030296]
["bitfinex","BTCUSD",1732298780248,0.22701463,99021.0,99020.0,0.030296]
["bitfinex","BTCUSD",1732298780450,0.25410713,99021.0,99020.0,0.030296]
["bitfinex","BTCUSD",1732298781057,0.25410713,99021.0,99014.0,0.030298]
["bitfinex","BTCUSD",1732298781261,0.15209286,99021.0,99020.0,0.030296]
["bitfinex","BTCUSD",1732298781508,0.023,99020.0,99014.0,0.030298]
["bitfinex","BTCUSD",1732298781633,0.023,99018.0,99015.0,0.030298]
["bitfinex","BTCUSD",1732298781870,0.023,99018.0,99017.0,0.030297]
["bitfinex","BTCUSD",1732298782578,0.12501427,99018.0,99017.0,0.030297]
["bitfinex","BTCUSD",1732298784094,0.12501427,99018.0,99017.0,0.040397]
["bitfinex","BTCUSD",1732298785716,0.21466818,99018.0,99017.0,0.040397]
["bitfinex","BTCUSD",1732298785942,0.12501427,99018.0,99017.0,0.040397]
["bitfinex","BTCUSD",1732298786155,0.45642857,99018.0,99017.0,0.040397]
["bitfinex","BTCUSD",1732298786328,0.12501427,99018.0,99017.0,0.040397]
["bitfinex","BTCUSD",1732298787221,0.31501427,99018.0,99017.0,0.040397]
["bitfinex","BTCUSD",1732298787639,0.42676572,99018.0,99017.0,0.040397]
["bitfinex","BTCUSD",1732298788286,0.80407529,99018.0,99017.0,0.040397]
["bitfinex","BTCUSD",1732298788539,0.62476747,99018.0,99017.0,0.040397]
["bitfinex","BTCUSD",1732298788765,0.80407529,99018.0,99017.0,0.040397]
["bitfinex","BTCUSD",1732298788989,0.62476747,99018.0,99017.0,0.040397]
["bitfinex","BTCUSD",1732298789226,0.65890224,99018.0,99017.0,0.040397]
["bitfinex","BTCUSD",1732298789478,0.43476747,99018.0,99017.0,0.040397]
["bitfinex","BTCUSD",1732298790164,0.3327532,99018.0,99017.0,0.040397]
["bitfinex","BTCUSD",1732298790413,6e-07,99018.0,99017.0,0.040397]
["bitfinex","BTCUSD",1732298798070,0.0008607,99025.0,99014.0,0.040398]
["bitfinex","BTCUSD",1732298798071,6.6e-07,99025.0,99024.0,0.040394]
["bitfinex","BTCUSD",1732298799745,6.6e-07,99025.0,99020.0,0.050395]
["bitfinex","BTCUSD",1732298799746,1.6e-07,99034.0,99033.0,0.04039]
["bitfinex","BTCUSD",1732298801217,0.11591343,99039.0,99038.0,0.040388]
["bitfinex","BTCUSD",1732298804426,7.63501654,99041.0,99040.0,0.040387]
["bitfinex","BTCUSD",1732298806959,7.57443454,99041.0,99040.0,0.040387]
["bitfinex","BTCUSD",1732298807186,7.53404654,99041.0,99040.0,0.040387]
["bitfinex","BTCUSD",1732298809763,7.61214654,99041.0,99040.0,0.040387]
["bitfinex","BTCUSD",1732298810787,7.65774654,99041.0,99040.0,0.040387]
["bitfinex","BTCUSD",1732298811222,7.53404654,99041.0,99040.0,0.040387]
["bitfinex","BTCUSD",1732298813713,7.53404654,99041.0,99040.0,0.0421078]
["bitfinex","BTCUSD",1732298814142,7.43393694,99041.0,99040.0,0.0421078]
["bitfinex","BTCUSD",1732298816587,7.37335494,99041.0,99040.0,0.0421078]
["bitfinex","BTCUSD",1732298817470,7.35316094,99041.0,99040.0,0.0421078]
["bitfinex","BTCUSD",1732298817897,7.33296694,99041.0,99040.0,0.0421078]
["bitfinex","BTCUSD",1732298818106,7.29257894,99041.0,99040.0,0.0421078]
["bitfinex","BTCUSD",1732298818323,7.27238494,99041.0,99040.0,0.0321078]
["bitfinex","BTCUSD",1732298818777,7.17141494,99041.0,99040.0,0.29412207]
["bitfinex","BTCUSD",1732298819662,7.13102694,99041.0,99040.0,0.29412207]
["bitfinex","BTCUSD",1732298819899,7.09063894,99041.0,99040.0,0.29412207]
["bitfinex","BTCUSD",1732298820332,7.07044494,99041.0,99040.0,0.29412207]
["bitfinex","BTCUSD",1732298820557,6.98966894,99041.0,99040.0,0.29412207]
["bitfinex","BTCUSD",1732298820983,6.96947494,99041.0,99040.0,0.29412207]
["bitfinex","BTCUSD",1732298821852,6.86850494,99041.0,99040.0,0.49412207]
["bitfinex","BTCUSD",1732298822065,6.86850494,99041.0,99040.0,0.61962207]
["bitfinex","BTCUSD",1732298822281,6.86850494,99041.0,99040.0,0.58923507]
["bitfinex","BTCUSD",1732298822528,6.80792294,99041.0,99040.0,0.65262207]
["bitfinex","BTCUSD",1732298822743,6.76753494,99041.0,99040.0,0.44695585]
["bitfinex","BTCUSD",1732298823368,6.74734094,99041.0,99040.0,0.44695585]
["bitfinex","BTCUSD",1732298823617,6.70695294,99041.0,99040.0,0.44695585]
["bitfinex","BTCUSD",1732298824059,5.16666494,99041.0,99040.0,0.44695585]
["bitfinex","BTCUSD",1732298824479,5.14647094,99041.0,99040.0,0.44695585]
["bitfinex","BTCUSD",1732298824696,5.10608294,99041.0,99040.0,0.44695585]
["bitfinex","BTCUSD",1732298824947,5.06569494,99041.0,99040.0,0.47467331]
["bitfinex","BTCUSD",1732298825161,5.06569494,99041.0,99040.0,0.50500271]
["bitfinex","BTCUSD",1732298825371,5.04550094,99041.0,99040.0,0.50500271]
["bitfinex","BTCUSD",1732298825587,5.00511294,99041.0,99040.0,0.50500271]
["bitfinex","BTCUSD",1732298825809,4.96472494,99041.0,99040.0,0.50500271]
["bitfinex","BTCUSD",1732298826494,4.96472494,99041.0,99040.0,0.70500271]
["bitfinex","BTCUSD",1732298826716,4.88394894,99041.0,99040.0,0.70672351]
["bitfinex","BTCUSD",1732298826922,4.86375494,99041.0,99040.0,0.70672351]
["bitfinex","BTCUSD",1732298827559,4.82336694,99041.0,99040.0,0.70672351]
["bitfinex","BTCUSD",1732298827783,4.76278494,99041.0,99040.0,0.50672351]
["bitfinex","BTCUSD",1732298828454,4.74259094,99041.0,99040.0,0.50672351]
["bitfinex","BTCUSD",1732298828676,4.66181494,99041.0,99040.0,0.19267507]
["bitfinex","BTCUSD",1732298829535,4.62142694,99041.0,99040.0,0.19267507]
["bitfinex","BTCUSD",1732298829759,4.56084494,99041.0,99040.0,0.19267507]
["bitfinex","BTCUSD",1732298830458,4.52045694,99041.0,99040.0,0.16234567]
["bitfinex","BTCUSD",1732298830670,4.48006894,99041.0,99040.0,0.16234567]
["bitfinex","BTCUSD",1732298831618,4.43968094,99041.0,99040.0,0.16234567]
["bitfinex","BTCUSD",1732298832066,4.39929294,99041.0,99040.0,0.16234567]
["bitfinex","BTCUSD",1732298832265,4.37909894,99041.0,99040.0,0.16234567]
["bitfinex","BTCUSD",1732298832484,4.27812894,99041.0,99040.0,0.16234567]
["bitfinex","BTCUSD",1732298832737,4.27812894,99041.0,99040.0,0.19039045]
["bitfinex","BTCUSD",1732298833462,4.21754694,99041.0,99040.0,0.19039045]
["bitfinex","BTCUSD",1732298833702,4.17715894,99041.0,99040.0,0.16234567]
["bitfinex","BTCUSD",1732298834422,4.15696494,99041.0,99040.0,0.16234567]
["bitfinex","BTCUSD",1732298834669,4.07618894,99041.0,99040.0,0.16234567]
["bitfinex","BTCUSD",1732298835639,3.99541294,99041.0,99040.0,0.16234567]
["bitfinex","BTCUSD",1732298835896,3.97521894,99041.0,99040.0,0.16234567]
["bitfinex","BTCUSD",1732298836620,3.87424894,99041.0,99040.0,0.16234567]
["bitfinex","BTCUSD",1732298837549,3.77167351,99041.0,99040.0,0.19120147]
["bitfinex","BTCUSD",1732298837791,3.77167351,99041.0,99040.0,0.29810147]
["bitfinex","BTCUSD",1732298838005,3.77167351,99041.0,99040.0,0.30010147]
["bitfinex","BTCUSD",1732298838213,3.77167351,99041.0,99040.0,0.29810147]
["bitfinex","BTCUSD",1732298838419,3.75147951,99041.0,99040.0,0.30010147]
["bitfinex","BTCUSD",1732298838630,3.67070351,99041.0,99040.0,0.29810147]
["bitfinex","BTCUSD",1732298839711,3.56973351,99041.0,99040.0,0.52310147]
["bitfinex","BTCUSD",1732298840380,3.54953951,99041.0,99040.0,0.52310147]
["bitfinex","BTCUSD",1732298840795,3.50915151,99041.0,99040.0,0.52310147]
["bitfinex","BTCUSD",1732298841001,3.4679645,99041.0,99040.0,0.52310147]
["bitfinex","BTCUSD",1732298841475,3.4679645,99041.0,99040.0,0.52110147]
["bitfinex","BTCUSD",1732298841703,3.4275765,99041.0,99040.0,0.52310147]
["bitfinex","BTCUSD",1732298841927,3.4073825,99041.0,99040.0,0.52110147]
["bitfinex","BTCUSD",1732298842175,3.3871885,99041.0,99040.0,0.52110147]
["bitfinex","BTCUSD",1732298842443,3.3468005,99041.0,99040.0,0.52110147]
["bitfinex","BTCUSD",1732298842664,3.2862185,99041.0,99040.0,0.49538401]
["bitfinex","BTCUSD",1732298842917,3.2660245,99041.0,99040.0,0.49580359]
["bitfinex","BTCUSD",1732298844364,3.1650545,99041.0,99040.0,0.10201427]
["bitfinex","BTCUSD",1732298844587,3.1044725,99041.0,99040.0,0.15249827]
["bitfinex","BTCUSD",1732298844813,3.0640845,99041.0,99040.0,0.15249827]
["bitfinex","BTCUSD",1732298845040,3.0640845,99041.0,99040.0,0.35249827]
["bitfinex","BTCUSD",1732298845514,3.0640845,99041.0,99040.0,0.45469827]
["bitfinex","BTCUSD",1732298845742,2.9631145,99041.0,99040.0,0.45469827]
["bitfinex","BTCUSD",1732298845967,2.9631145,99041.0,99040.0,0.47434677]
["bitfinex","BTCUSD",1732298846192,2.9631145,99041.0,99040.0,0.45469827]
["bitfinex","BTCUSD",1732298846460,2.9429205,99041.0,99040.0,0.45469827]
["bitfinex","BTCUSD",1732298846926,2.8621445,99041.0,99040.0,0.47769827]
["bitfinex","BTCUSD",1732298848850,2.7611745,99041.0,99040.0,0.28165677]
["bitfinex","BTCUSD",1732298849092,2.72561693,99041.0,99040.0,0.45665677]
["bitfinex","BTCUSD",1732298849603,2.70542293,99041.0,99040.0,0.45665677]
["bitfinex","BTCUSD",1732298849813,2.70542293,99041.0,99040.0,0.25665677]
["bitfinex","BTCUSD",1732298850055,2.62464693,99041.0,99040.0,0.45837757]
["bitfinex","BTCUSD",1732298850281,2.62464693,99041.0,99040.0,0.45637757]
["bitfinex","BTCUSD",1732298850734,2.58425893,99041.0,99040.0,0.48322303]
["bitfinex","BTCUSD",1732298850959,2.54387093,99041.0,99040.0,0.48322303]
["bitfinex","BTCUSD",1732298851186,2.52367693,99041.0,99040.0,0.48322303]
["bitfinex","BTCUSD",1732298851417,2.50348293,99041.0,99040.0,0.38117757]
["bitfinex","BTCUSD",1732298851701,2.42270693,99041.0,99040.0,0.38317757]
["bitfinex","BTCUSD",1732298851915,2.42270693,99041.0,99040.0,0.38117757]
["bitfinex","BTCUSD",1732298852110,2.42270693,99041.0,99040.0,0.18117757]
["bitfinex","BTCUSD",1732298852376,2.55380693,99041.0,99040.0,0.050484]
["bitfinex","BTCUSD",1732298852600,2.45283693,99041.0,99040.0,0.15249827]
["bitfinex","BTCUSD",1732298853620,2.45283693,99041.0,99040.0,0.050484]
["bitfinex","BTCUSD",1732298854538,2.37206093,99041.0,99040.0,0.15249827]
["bitfinex","BTCUSD",1732298854761,2.20057293,99041.0,99040.0,0.17613133]
["bitfinex","BTCUSD",1732298855526,2.11979693,99041.0,99040.0,0.17613133]
["bitfinex","BTCUSD",1732298855725,2.09960293,99041.0,99040.0,0.17613133]
["bitfinex","BTCUSD",1732298856583,2.01882693,99041.0,99040.0,0.15249827]
["bitfinex","BTCUSD",1732298857078,1.99863293,99041.0,99040.0,0.15249827]
["bitfinex","BTCUSD",1732298857561,1.97843893,99041.0,99040.0,0.15249827]
["bitfinex","BTCUSD",1732298857761,1.89766293,99041.0,99040.0,0.15249827]
["bitfinex","BTCUSD",1732298858638,1.85727493,99041.0,99040.0,0.15249827]
["bitfinex","BTCUSD",1732298858875,1.79669293,99041.0,99040.0,0.15249827]
["bitfinex","BTCUSD",1732298859085,1.79669293,99041.0,99040.0,0.20199847]
["bitfinex","BTCUSD",1732298859304,1.79669293,99041.0,99040.0,0.18002666]
["bitfinex","BTCUSD",1732298859536,1.71591693,99041.0,99040.0,0.18002666]
["bitfinex","BTCUSD",1732298859754,1.69572293,99041.0,99040.0,0.18002666]
["bitfinex","BTCUSD",1732298861061,1.59475293,99041.0,99040.0,0.18002666]
["bitfinex","BTCUSD",1732298861281,1.71685293,99041.0,99040.0,0.18002666]
["bitfinex","BTCUSD",1732298861527,1.65627093,99041.0,99040.0,0.18002666]
["bitfinex","BTCUSD",1732298861742,1.61588293,99041.0,99040.0,0.18002666]
["bitfinex","BTCUSD",1732298862006,1.61588293,99041.0,99040.0,0.050484]
["bitfinex","BTCUSD",1732298862233,1.61588293,99041.0,99040.0,0.0522048]
["bitfinex","BTCUSD",1732298862687,1.57549493,99041.0,99040.0,0.0522048]
["bitfinex","BTCUSD",1732298863184,1.53510693,99041.0,99040.0,0.0522048]
["bitfinex","BTCUSD",1732298863435,1.49471893,99041.0,99040.0,0.0522048]
["bitfinex","BTCUSD",1732298863663,1.45433093,99041.0,99040.0,0.0522048]
["bitfinex","BTCUSD",1732298864363,1.41394293,99041.0,99040.0,0.0723988]
["bitfinex","BTCUSD",1732298864832,1.31297293,99041.0,99040.0,0.09280938]
["bitfinex","BTCUSD",1732298865061,1.31297293,99041.0,99040.0,0.0723988]
["bitfinex","BTCUSD",1732298865504,1.27258493,99041.0,99040.0,0.0723988]
["bitfinex","BTCUSD",1732298865726,1.21200293,99041.0,99040.0,0.0723988]
["bitfinex","BTCUSD",1732298865951,1.21200293,99041.0,99012.0,0.2]
["bitfinex","BTCUSD",1732298866187,1.21200293,99041.0,99040.0,0.070678]
["bitfinex","BTCUSD",1732298866430,1.17161493,99041.0,99040.0,0.070678]
["bitfinex","BTCUSD",1732298866638,1.13122693,99041.0,99040.0,0.070678]
["bitfinex","BTCUSD",1732298866873,1.11103293,99041.0,99040.0,0.070678]
["bitfinex","BTCUSD",1732298867107,1.11034081,99041.0,99040.0,0.070678]
["bitfinex","BTCUSD",1732298868246,1.04975881,99041.0,99040.0,0.070678]
["bitfinex","BTCUSD",1732298869107,0.96898281,99041.0,99040.0,0.070678]
["bitfinex","BTCUSD",1732298869325,0.94878881,99041.0,99040.0,0.070678]
["bitfinex","BTCUSD",1732298869591,0.92859481,99041.0,99040.0,0.070678]
["bitfinex","BTCUSD",1732298869803,0.86801281,99041.0,99040.0,0.070678]
["bitfinex","BTCUSD",1732298870032,0.84781881,99041.0,99040.0,0.09858851]
["bitfinex","BTCUSD",1732298870678,0.76704281,99041.0,99040.0,0.09858851]
["bitfinex","BTCUSD",1732298871132,0.74684881,99041.0,99040.0,0.09858851]
["bitfinex","BTCUSD",1732298871995,0.70646081,99041.0,99040.0,0.09858851]
["bitfinex","BTCUSD",1732298874479,0.70646081,99041.0,99040.0,0.10030931]
["bitfinex","BTCUSD",1732298874698,0.66607281,99041.0,99040.0,0.10030931]
["bitfinex","BTCUSD",1732298874908,0.35496895,99041.0,99040.0,0.20232358]
["bitfinex","BTCUSD",1732298875126,0.25362997,99041.0,99040.0,0.23323977]
["bitfinex","BTCUSD",1732298875333,0.25362997,99041.0,99040.0,0.20532926]
["bitfinex","BTCUSD",1732298875542,0.19305097,99041.0,99040.0,0.20532926]
["bitfinex","BTCUSD",1732298875759,0.15266497,99041.0,99040.0,0.2215306]
["bitfinex","BTCUSD",1732298876436,0.13247197,99041.0,99040.0,0.2215306]
["bitfinex","BTCUSD",1732298876843,0.09208697,99041.0,99040.0,0.2215306]
["bitfinex","BTCUSD",1732298877486,0.01131597,99041.0,99040.0,0.2215306]
["bitfinex","BTCUSD",1732298877716,0.05073997,99045.0,99041.0,0.07678134]
["bitfinex","BTCUSD",1732298877926,0.05073997,99045.0,99044.0,0.060579]
["bitfinex","BTCUSD",1732298878133,0.05073997,99045.0,99044.0,0.16259327]
["bitfinex","BTCUSD",1732298878363,0.05073997,99045.0,99044.0,0.17879461]
["bitfinex","BTCUSD",1732298878584,0.21997197,99046.0,99045.0,0.060578]
["bitfinex","BTCUSD",1732298878797,0.19977997,99046.0,99045.0,0.17879361]
["bitfinex","BTCUSD",1732298879019,0.19977997,99046.0,99045.0,0.10201427]
["bitfinex","BTCUSD",1732298879265,0.19977997,99046.0,99045.0,0.16259227]
["bitfinex","BTCUSD",1732298879482,0.09881997,99046.0,99045.0,0.16259227]
["bitfinex","BTCUSD",1732298880402,0.03824397,99046.0,99045.0,0.16259227]
["bitfinex","BTCUSD",1732298880620,9.92791467,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732298881482,9.90772267,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732298881696,9.95565467,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732298882566,9.93546267,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732298882980,9.89507867,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732298883186,9.85469467,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732298884289,9.83450267,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732298884478,9.81431067,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732298884964,9.73354267,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732298885371,9.71335067,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732298885584,9.69315867,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732298886030,9.65277467,99051.0,99050.0,0.062297]
["bitfinex","BTCUSD",1732298886254,9.63258267,99051.0,99050.0,0.062297]
["bitfinex","BTCUSD",1732298886888,9.57200667,99051.0,99050.0,0.062297]
["bitfinex","BTCUSD",1732298887073,9.55181467,99051.0,99050.0,0.062297]
["bitfinex","BTCUSD",1732298887338,9.53162267,99051.0,99050.0,0.062297]
["bitfinex","BTCUSD",1732298887550,9.30196267,99051.0,99050.0,0.16528735]
["bitfinex","BTCUSD",1732298887768,9.30196267,99051.0,99050.0,0.16431127]
["bitfinex","BTCUSD",1732298887978,9.30196267,99051.0,99050.0,0.16528735]
["bitfinex","BTCUSD",1732298888883,9.24138667,99051.0,99050.0,0.16528735]
["bitfinex","BTCUSD",1732298889095,9.22119467,99051.0,99050.0,0.16528735]
["bitfinex","BTCUSD",1732298889724,9.20100267,99051.0,99050.0,0.16528735]
["bitfinex","BTCUSD",1732298889952,9.14042667,99051.0,99050.0,0.16528735]
["bitfinex","BTCUSD",1732298890375,9.10004267,99051.0,99050.0,0.16528735]
["bitfinex","BTCUSD",1732298890615,9.05965867,99051.0,99050.0,0.16528735]
["bitfinex","BTCUSD",1732298891037,9.01927467,99051.0,99050.0,0.16528735]
["bitfinex","BTCUSD",1732298891515,8.91831467,99051.0,99050.0,0.36528735]
["bitfinex","BTCUSD",1732298892825,8.87793067,99051.0,99050.0,0.36528735]
["bitfinex","BTCUSD",1732298893038,8.83754667,99051.0,99050.0,0.36528735]
["bitfinex","BTCUSD",1732298893466,8.73658667,99051.0,99050.0,0.16528735]
["bitfinex","BTCUSD",1732298894152,8.73658667,99051.0,99050.0,0.16431127]
["bitfinex","BTCUSD",1732298894588,8.63562667,99051.0,99050.0,0.16431127]
["bitfinex","BTCUSD",1732298895033,8.63562667,99051.0,99050.0,0.19524551]
["bitfinex","BTCUSD",1732298895707,8.59524267,99051.0,99050.0,0.19524551]
["bitfinex","BTCUSD",1732298895930,8.53466667,99051.0,99050.0,0.16431127]
["bitfinex","BTCUSD",1732298896367,8.53466667,99051.0,99050.0,0.17383729]
["bitfinex","BTCUSD",1732298896591,8.43370667,99051.0,99050.0,0.17383729]
["bitfinex","BTCUSD",1732298896806,8.43370667,99051.0,99050.0,0.16431127]
["bitfinex","BTCUSD",1732298897272,8.43370667,99051.0,99050.0,0.10201427]
["bitfinex","BTCUSD",1732298897497,8.39332267,99051.0,99050.0,0.16258927]
["bitfinex","BTCUSD",1732298897732,8.35293867,99051.0,99050.0,0.16258927]
["bitfinex","BTCUSD",1732298897943,8.33274667,99051.0,99050.0,0.16258927]
["bitfinex","BTCUSD",1732298898360,8.33274667,99051.0,99050.0,0.16735228]
["bitfinex","BTCUSD",1732298898567,8.27217067,99051.0,99050.0,0.16735228]
["bitfinex","BTCUSD",1732298898787,8.27217067,99051.0,99050.0,0.20200356]
["bitfinex","BTCUSD",1732298899049,8.23178667,99051.0,99050.0,0.20200356]
["bitfinex","BTCUSD",1732298899253,8.23178667,99051.0,99050.0,0.20372556]
["bitfinex","BTCUSD",1732298899468,8.23264767,99051.0,99050.0,0.20372556]
["bitfinex","BTCUSD",1732298899889,8.21245567,99051.0,99050.0,0.20372556]
["bitfinex","BTCUSD",1732298900116,8.17207167,99051.0,99050.0,0.20372556]
["bitfinex","BTCUSD",1732298900358,8.13168767,99051.0,99050.0,0.19896255]
["bitfinex","BTCUSD",1732298900578,8.07111167,99051.0,99050.0,0.19896255]
["bitfinex","BTCUSD",1732298900806,8.03072767,99051.0,99050.0,0.19896255]
["bitfinex","BTCUSD",1732298901435,8.01053567,99051.0,99050.0,0.19896255]
["bitfinex","BTCUSD",1732298901683,7.99034367,99051.0,99050.0,0.19896255]
["bitfinex","BTCUSD",1732298902137,7.94995967,99051.0,99050.0,0.19896255]
["bitfinex","BTCUSD",1732298902374,7.92976767,99051.0,99050.0,0.19896255]
["bitfinex","BTCUSD",1732298902590,7.90957567,99051.0,99050.0,0.19896255]
["bitfinex","BTCUSD",1732298902803,7.95600767,99051.0,99050.0,0.09694828]
["bitfinex","BTCUSD",1732298902987,7.95600767,99051.0,99050.0,0.10209528]
["bitfinex","BTCUSD",1732298903227,7.95600767,99051.0,99050.0,0.10724228]
["bitfinex","BTCUSD",1732298903856,7.91562367,99051.0,99050.0,0.10724228]
["bitfinex","BTCUSD",1732298904073,7.87523967,99051.0,99050.0,0.09694828]
["bitfinex","BTCUSD",1732298904305,7.85504767,99051.0,99050.0,0.09694828]
["bitfinex","BTCUSD",1732298904531,7.75408767,99051.0,99050.0,0.09694828]
["bitfinex","BTCUSD",1732298905218,7.75408767,99051.0,99050.0,0.02090066]
["bitfinex","BTCUSD",1732298905453,7.75408767,99051.0,99050.0,0.08147566]
["bitfinex","BTCUSD",1732298908723,7.75408767,99051.0,99044.0,0.060579]
["bitfinex","BTCUSD",1732298908942,7.75408767,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732298909606,7.85610194,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732298911077,7.75408767,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732298911973,7.75408767,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298912198,7.73389567,99051.0,99050.0,0.07394088]
["bitfinex","BTCUSD",1732298912403,7.73389567,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298918639,7.50573567,99051.0,99050.0,0.16345027]
["bitfinex","BTCUSD",1732298918891,7.50573567,99051.0,99050.0,0.36619604]
["bitfinex","BTCUSD",1732298919150,7.50573567,99051.0,99050.0,0.16894181]
["bitfinex","BTCUSD",1732298919401,7.50573567,99051.0,99050.0,0.16345027]
["bitfinex","BTCUSD",1732298919661,7.42496767,99051.0,99050.0,0.16345027]
["bitfinex","BTCUSD",1732298920129,7.40477567,99051.0,99050.0,0.19916636]
["bitfinex","BTCUSD",1732298920356,7.40477567,99051.0,99050.0,0.19367482]
["bitfinex","BTCUSD",1732298920586,7.30381567,99051.0,99050.0,0.16345027]
["bitfinex","BTCUSD",1732298922262,7.20285567,99051.0,99050.0,0.16345027]
["bitfinex","BTCUSD",1732298922521,7.18266367,99051.0,99050.0,0.16345027]
["bitfinex","BTCUSD",1732298922995,7.12208767,99051.0,99050.0,0.16345027]
["bitfinex","BTCUSD",1732298923241,7.10189567,99051.0,99050.0,0.19709229]
["bitfinex","BTCUSD",1732298923490,7.08170367,99051.0,99050.0,0.19709229]
["bitfinex","BTCUSD",1732298923948,7.06151167,99051.0,99050.0,0.09507802]
["bitfinex","BTCUSD",1732298924194,7.00093567,99051.0,99050.0,0.09507802]
["bitfinex","BTCUSD",1732298924434,6.98074367,99051.0,99050.0,0.09507802]
["bitfinex","BTCUSD",1732298924663,6.89997567,99051.0,99050.0,0.09507802]
["bitfinex","BTCUSD",1732298925577,6.81920767,99051.0,99050.0,0.12115231]
["bitfinex","BTCUSD",1732298925829,6.79901567,99051.0,99050.0,0.09507802]
["bitfinex","BTCUSD",1732298926495,6.77882367,99051.0,99050.0,0.09507802]
["bitfinex","BTCUSD",1732298926990,6.75863167,99051.0,99050.0,0.09507802]
["bitfinex","BTCUSD",1732298927261,6.73843967,99051.0,99050.0,0.09507802]
["bitfinex","BTCUSD",1732298927487,6.63747967,99051.0,99050.0,0.09507802]
["bitfinex","BTCUSD",1732298927730,6.63747967,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298928464,6.57690367,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298929214,6.53651967,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298930287,6.51632767,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298930536,6.49613567,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298930790,6.41536767,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298931057,6.39517567,99051.0,99050.0,0.09515974]
["bitfinex","BTCUSD",1732298931542,6.31440767,99051.0,99050.0,0.09515974]
["bitfinex","BTCUSD",1732298931799,6.29421567,99051.0,99050.0,0.09515974]
["bitfinex","BTCUSD",1732298932510,6.27402367,99051.0,99050.0,0.09515974]
["bitfinex","BTCUSD",1732298932737,6.19325567,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298932976,6.24115567,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298933751,6.34316994,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298933986,6.41946994,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298934222,6.31745567,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298934950,6.51745567,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298936880,6.61946994,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298938071,6.61946994,99051.0,99050.0,0.09496388]
["bitfinex","BTCUSD",1732298938282,6.61946994,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298938943,6.43668767,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298941111,6.35591967,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298941334,6.13572767,99051.0,99050.0,0.06354637]
["bitfinex","BTCUSD",1732298941588,5.91056767,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298942720,5.84999167,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298943167,5.82979967,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298943381,5.80960767,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298943850,5.76922367,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298944486,5.72883967,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298945174,5.62787967,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298945397,5.58749567,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298945621,5.52691967,99051.0,99050.0,0.08799157]
["bitfinex","BTCUSD",1732298946278,5.52691967,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298946507,5.50672767,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298946726,5.46634367,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298946940,5.59174367,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298948235,5.69375794,99051.0,99050.0,0.061436]
["bitfinex","BTCUSD",1732298948453,5.69375794,99051.0,99047.0,0.060577]
["bitfinex","BTCUSD",1732298948454,0.2,99048.0,99044.0,0.060579]
["bitfinex","BTCUSD",1732298948680,0.351,99045.0,99044.0,0.121158]
["bitfinex","BTCUSD",1732298948953,0.0703,99042.0,99041.0,0.050484]
["bitfinex","BTCUSD",1732298949206,0.45301427,99042.0,99041.0,0.050484]
["bitfinex","BTCUSD",1732298952081,0.45301427,99042.0,99038.0,0.050485]
["bitfinex","BTCUSD",1732298952082,0.3534,99039.0,99038.0,0.050485]
["bitfinex","BTCUSD",1732298952329,0.3534,99039.0,99035.0,0.050487]
["bitfinex","BTCUSD",1732298952330,0.327,99036.0,99035.0,0.050487]
["bitfinex","BTCUSD",1732298952564,0.45201427,99036.0,99035.0,0.050487]
["bitfinex","BTCUSD",1732298953075,0.45401427,99036.0,99035.0,0.050487]
["bitfinex","BTCUSD",1732298953307,0.45401427,99036.0,99019.0,0.050495]
["bitfinex","BTCUSD",1732298953308,0.327,99018.0,99017.0,0.0522172]
["bitfinex","BTCUSD",1732298953521,0.42901427,99018.0,99017.0,0.0522172]
["bitfinex","BTCUSD",1732298954402,0.45201427,99018.0,99017.0,0.0522172]
["bitfinex","BTCUSD",1732298954821,0.42901427,99018.0,99017.0,0.0522172]
["bitfinex","BTCUSD",1732298955040,0.49360816,99018.0,99017.0,0.0522172]
["bitfinex","BTCUSD",1732298957251,0.49560816,99018.0,99017.0,0.0522172]
["bitfinex","BTCUSD",1732298957465,0.23460976,99002.0,99001.0,0.050504]
["bitfinex","BTCUSD",1732298957678,0.10201427,99002.0,99001.0,0.050504]
["bitfinex","BTCUSD",1732298957889,0.30201427,99002.0,99001.0,0.050504]
["bitfinex","BTCUSD",1732298960566,0.11730488,99011.0,99010.0,0.050499]
["bitfinex","BTCUSD",1732298960776,0.10201427,99011.0,99010.0,0.050499]
["bitfinex","BTCUSD",1732298962062,0.14297865,99011.0,99002.0,0.060604]
["bitfinex","BTCUSD",1732298962273,0.14297865,99011.0,98972.0,0.2]
["bitfinex","BTCUSD",1732298962274,0.10201427,99004.0,98972.0,0.2]
["bitfinex","BTCUSD",1732298962504,0.11730488,98989.0,98988.0,0.050511]
["bitfinex","BTCUSD",1732298962728,0.10201427,98989.0,98988.0,0.050511]
["bitfinex","BTCUSD",1732298963607,0.22861427,98989.0,98988.0,0.050511]
["bitfinex","BTCUSD",1732298964719,0.2693429,98989.0,98988.0,0.050511]
["bitfinex","BTCUSD",1732298967182,0.2217429,98989.0,98988.0,0.050511]
["bitfinex","BTCUSD",1732298967827,0.2217429,98989.0,98988.0,0.051372]
["bitfinex","BTCUSD",1732298969214,0.1669,98997.0,98988.0,0.051372]
["bitfinex","BTCUSD",1732298969440,0.1184,98997.0,98996.0,0.050507]
["bitfinex","BTCUSD",1732298969893,0.15901402,98997.0,98996.0,0.050507]
["bitfinex","BTCUSD",1732298970606,0.15901402,98997.0,98990.0,0.05051]
["bitfinex","BTCUSD",1732298970854,0.15901402,98997.0,98996.0,0.050507]
["bitfinex","BTCUSD",1732298971563,0.1184,98997.0,98996.0,0.050507]
["bitfinex","BTCUSD",1732298971819,0.202,99000.0,98999.0,0.050505]
["bitfinex","BTCUSD",1732298972850,0.202,99000.0,98996.0,0.050507]
["bitfinex","BTCUSD",1732298972851,0.2425,99021.0,99008.0,0.0505]
["bitfinex","BTCUSD",1732298973086,0.2425,99021.0,99020.0,0.050494]
["bitfinex","BTCUSD",1732298973320,0.343,99021.0,99020.0,0.050494]
["bitfinex","BTCUSD",1732298975083,0.343,99021.0,99020.0,0.250494]
["bitfinex","BTCUSD",1732298976001,0.343,99021.0,99020.0,0.050494]
["bitfinex","BTCUSD",1732298976511,0.44501427,99021.0,99020.0,0.050494]
["bitfinex","BTCUSD",1732298976744,0.52301427,99021.0,99020.0,0.050494]
["bitfinex","BTCUSD",1732298977734,0.28051427,99021.0,99020.0,0.050494]
["bitfinex","BTCUSD",1732298979881,0.32114254,99021.0,99020.0,0.050494]
["bitfinex","BTCUSD",1732298980336,0.32286534,99021.0,99020.0,0.050494]
["bitfinex","BTCUSD",1732298983554,0.023,99020.0,99019.0,0.050495]
["bitfinex","BTCUSD",1732298983778,0.12501427,99020.0,98996.0,0.0513684]
["bitfinex","BTCUSD",1732298983976,0.12501427,99020.0,99017.0,0.050496]
["bitfinex","BTCUSD",1732298983977,0.11256954,99020.0,99017.0,0.050496]
["bitfinex","BTCUSD",1732298984188,0.023,99017.0,98996.0,0.0008614]
["bitfinex","BTCUSD",1732298984404,0.15735432,99017.0,99014.0,0.050497]
["bitfinex","BTCUSD",1732298984827,0.023,99017.0,99016.0,0.050496]
["bitfinex","BTCUSD",1732298985329,0.2,99009.0,99007.0,0.050501]
["bitfinex","BTCUSD",1732298985579,1.09411427,99008.0,98997.0,0.050506]
["bitfinex","BTCUSD",1732298985791,1.09411427,99008.0,99007.0,0.050501]
["bitfinex","BTCUSD",1732298988413,1.09411427,99008.0,99005.0,0.050502]
["bitfinex","BTCUSD",1732298988632,0.9921,99008.0,99005.0,0.050502]
["bitfinex","BTCUSD",1732298988846,0.9921,99008.0,99007.0,0.050501]
["bitfinex","BTCUSD",1732298989737,1.03396138,99008.0,99007.0,0.050501]
["bitfinex","BTCUSD",1732298990663,1.03396138,99008.0,99005.0,0.050502]
["bitfinex","BTCUSD",1732298990664,1.12388711,99008.0,99005.0,0.050502]
["bitfinex","BTCUSD",1732298990868,0.10201427,99006.0,98995.0,0.050507]
["bitfinex","BTCUSD",1732298991072,0.25760976,99006.0,99005.0,0.050502]
["bitfinex","BTCUSD",1732298991297,0.023,99007.0,99005.0,0.050502]
["bitfinex","BTCUSD",1732298991557,0.11297222,99007.0,99006.0,0.050501]
["bitfinex","BTCUSD",1732298991990,0.12501427,99007.0,99006.0,0.050501]
["bitfinex","BTCUSD",1732298992642,0.21504908,99007.0,99006.0,0.050501]
["bitfinex","BTCUSD",1732298992880,0.12501427,99007.0,99006.0,0.050501]
["bitfinex","BTCUSD",1732298993336,0.25977603,99007.0,99006.0,0.050501]
["bitfinex","BTCUSD",1732298993546,0.26013277,99007.0,99006.0,0.050501]
["bitfinex","BTCUSD",1732298994258,0.4576108,99007.0,99006.0,0.050501]
["bitfinex","BTCUSD",1732298996249,0.68221374,99007.0,99006.0,0.050501]
["bitfinex","BTCUSD",1732298996714,0.4576108,99007.0,99006.0,0.050501]
["bitfinex","BTCUSD",1732298996947,0.63794522,99007.0,99006.0,0.050501]
["bitfinex","BTCUSD",1732298997165,0.4576108,99007.0,99006.0,0.050501]
["bitfinex","BTCUSD",1732298997643,0.4579992,99007.0,99006.0,0.050501]
["bitfinex","BTCUSD",1732298998530,0.68360085,99007.0,99006.0,0.050501]
["bitfinex","BTCUSD",1732298998743,0.4579992,99007.0,99006.0,0.050501]
["bitfinex","BTCUSD",1732298999683,0.4579992,99007.0,98998.0,0.060606]
["bitfinex","BTCUSD",1732298999895,0.023,99007.0,99006.0,0.060602]
["bitfinex","BTCUSD",1732299000104,0.3561213,99007.0,99006.0,0.060602]
["bitfinex","BTCUSD",1732299000784,0.3561213,99007.0,99001.0,0.060605]
["bitfinex","BTCUSD",1732299000998,0.3331213,99006.0,99005.0,0.060602]
["bitfinex","BTCUSD",1732299001217,0.3561213,99006.0,99005.0,0.060602]
["bitfinex","BTCUSD",1732299001428,0.2035141,99006.0,99005.0,0.060602]
["bitfinex","BTCUSD",1732299001637,0.5366354,99006.0,99005.0,0.060602]
["bitfinex","BTCUSD",1732299001913,0.023,99005.0,99003.0,0.121206]
["bitfinex","BTCUSD",1732299002140,0.023,99005.0,99004.0,0.060603]
["bitfinex","BTCUSD",1732299002372,0.26040464,99005.0,99004.0,0.060603]
["bitfinex","BTCUSD",1732299002596,0.023,99004.0,99001.0,0.060605]
["bitfinex","BTCUSD",1732299002825,0.023,99004.0,99003.0,0.060604]
["bitfinex","BTCUSD",1732299003060,0.023,99004.0,99001.0,0.060605]
["bitfinex","BTCUSD",1732299003280,0.023,99004.0,98999.0,0.060606]
["bitfinex","BTCUSD",1732299003281,0.023,99002.0,98999.0,0.060606]
["bitfinex","BTCUSD",1732299003498,0.023,99002.0,99001.0,0.060605]
["bitfinex","BTCUSD",1732299003719,0.023,99002.0,98991.0,0.060611]
["bitfinex","BTCUSD",1732299003720,0.2,99000.0,98993.0,0.060609]
["bitfinex","BTCUSD",1732299003932,0.023,98993.0,98992.0,0.06061]
["bitfinex","BTCUSD",1732299004146,0.12501427,98993.0,98992.0,0.06061]
["bitfinex","BTCUSD",1732299006175,0.023,98992.0,98985.0,0.0005]
["bitfinex","BTCUSD",1732299006407,0.1643157,98993.0,98985.0,0.0005]
["bitfinex","BTCUSD",1732299006408,0.32501427,98986.0,98985.0,0.0005]
["bitfinex","BTCUSD",1732299006618,1.29411427,98986.0,98985.0,0.0005]
["bitfinex","BTCUSD",1732299006833,0.2,98980.0,98968.0,0.060625]
["bitfinex","BTCUSD",1732299007051,0.32501427,98980.0,98951.0,0.2825]
["bitfinex","BTCUSD",1732299007286,0.32501427,98980.0,98966.0,0.060626]
["bitfinex","BTCUSD",1732299007502,0.32501427,98980.0,98969.0,0.060624]
["bitfinex","BTCUSD",1732299007722,0.32501427,98980.0,98964.0,0.060627]
["bitfinex","BTCUSD",1732299007938,0.32501427,98980.0,98951.0,0.2825]
["bitfinex","BTCUSD",1732299008153,0.32501427,98980.0,98966.0,0.060626]
["bitfinex","BTCUSD",1732299008613,0.32501427,98980.0,98969.0,0.060624]
["bitfinex","BTCUSD",1732299009270,0.32501427,98980.0,98966.0,0.060626]
["bitfinex","BTCUSD",1732299009271,0.32501427,98980.0,98970.0,0.060624]
["bitfinex","BTCUSD",1732299009539,0.32501427,98980.0,98966.0,0.060626]
["bitfinex","BTCUSD",1732299009769,0.32501427,98980.0,98969.0,0.060625]
["bitfinex","BTCUSD",1732299010401,0.023,98974.0,98967.0,0.060626]
["bitfinex","BTCUSD",1732299010608,0.10201427,98973.0,98967.0,0.060626]
["bitfinex","BTCUSD",1732299010862,0.023,98972.0,98967.0,0.060626]
["bitfinex","BTCUSD",1732299011076,0.0779,98966.0,98939.0,0.0481]
["bitfinex","BTCUSD",1732299011287,0.023,98958.0,98953.0,0.060634]
["bitfinex","BTCUSD",1732299011501,0.10201427,98957.0,98943.0,0.06064]
["bitfinex","BTCUSD",1732299011709,0.023,98956.0,98955.0,0.060633]
["bitfinex","BTCUSD",1732299011927,0.023,98956.0,98952.0,0.060635]
["bitfinex","BTCUSD",1732299011928,0.12501427,98956.0,98952.0,0.060635]
["bitfinex","BTCUSD",1732299012152,0.023,98961.0,98955.0,0.060633]
["bitfinex","BTCUSD",1732299012395,0.223,98951.0,98925.0,0.060651]
["bitfinex","BTCUSD",1732299012622,0.223,98951.0,98937.0,0.060644]
["bitfinex","BTCUSD",1732299012849,0.223,98951.0,98925.0,0.060651]
["bitfinex","BTCUSD",1732299013076,0.223,98951.0,98932.0,0.060647]
["bitfinex","BTCUSD",1732299013316,0.223,98951.0,98936.0,0.060645]
["bitfinex","BTCUSD",1732299013580,0.223,98951.0,98942.0,0.060641]
["bitfinex","BTCUSD",1732299013811,0.32501427,98951.0,98942.0,0.060641]
["bitfinex","BTCUSD",1732299014059,0.32501427,98951.0,98944.0,0.06064]
["bitfinex","BTCUSD",1732299014286,0.32501427,98951.0,98926.0,0.12475191]
["bitfinex","BTCUSD",1732299014532,0.32501427,98951.0,98946.0,0.060638]
["bitfinex","BTCUSD",1732299014773,0.32501427,98951.0,98950.0,0.0623566]
["bitfinex","BTCUSD",1732299015019,0.32501427,98951.0,98950.0,0.0017206]
["bitfinex","BTCUSD",1732299015482,0.32501427,98951.0,98950.0,0.0623566]
["bitfinex","BTCUSD",1732299015737,0.32501427,98951.0,98950.0,0.0017206]
["bitfinex","BTCUSD",1732299016250,0.07524809,98947.0,98930.0,0.060648]
["bitfinex","BTCUSD",1732299016496,0.12501427,98942.0,98935.0,0.060645]
["bitfinex","BTCUSD",1732299016730,1.60111427,98942.0,98935.0,0.060645]
["bitfinex","BTCUSD",1732299017210,1.60111427,98942.0,98937.0,0.060644]
["bitfinex","BTCUSD",1732299017455,1.60111427,98942.0,98940.0,0.0623628]
["bitfinex","BTCUSD",1732299017919,1.60111427,98942.0,98940.0,0.1230048]
["bitfinex","BTCUSD",1732299018127,1.60111427,98942.0,98941.0,0.061503]
["bitfinex","BTCUSD",1732299018779,1.60111427,98942.0,98941.0,0.000861]
["bitfinex","BTCUSD",1732299019642,0.0816,98939.0,98935.0,0.060645]
["bitfinex","BTCUSD",1732299019860,0.10201427,98936.0,98935.0,0.060645]
["bitfinex","BTCUSD",1732299020084,0.12501427,98936.0,98931.0,0.060648]
["bitfinex","BTCUSD",1732299020305,0.10201427,98933.0,98932.0,0.060647]
["bitfinex","BTCUSD",1732299020514,0.12501427,98933.0,98932.0,0.060647]
["bitfinex","BTCUSD",1732299020937,0.12501427,98933.0,98929.0,0.060649]
["bitfinex","BTCUSD",1732299021199,0.07524809,98936.0,98927.0,0.06065]
["bitfinex","BTCUSD",1732299021200,0.023,98929.0,98927.0,0.06065]
["bitfinex","BTCUSD",1732299021418,0.12501427,98929.0,98928.0,0.0623726]
["bitfinex","BTCUSD",1732299022511,0.16523651,98929.0,98928.0,0.0623726]
["bitfinex","BTCUSD",1732299023583,0.16523651,98929.0,98928.0,0.0017226]
["bitfinex","BTCUSD",1732299023865,0.16523651,98929.0,98927.0,0.06065]
["bitfinex","BTCUSD",1732299024078,0.06322224,98929.0,98928.0,0.06065]
["bitfinex","BTCUSD",1732299024721,0.06322224,98929.0,98925.0,0.05938]
["bitfinex","BTCUSD",1732299025169,0.06322224,98929.0,98928.0,0.06065]
["bitfinex","BTCUSD",1732299025600,0.16523651,98929.0,98928.0,0.06065]
["bitfinex","BTCUSD",1732299026263,0.14223651,98929.0,98928.0,0.06065]
["bitfinex","BTCUSD",1732299031201,0.53960976,98940.0,98928.0,0.06065]
["bitfinex","BTCUSD",1732299031202,0.19051767,98948.0,98939.0,0.060643]
["bitfinex","BTCUSD",1732299031465,0.10201427,98941.0,98940.0,0.060642]
["bitfinex","BTCUSD",1732299032119,0.0972265,98941.0,98940.0,0.060642]
["bitfinex","BTCUSD",1732299034714,0.0972265,98941.0,98928.0,0.18626291]
["bitfinex","BTCUSD",1732299034951,0.0972265,98941.0,98940.0,0.060642]
["bitfinex","BTCUSD",1732299036067,0.0972265,98941.0,98940.0,0.056642]
["bitfinex","BTCUSD",1732299038820,0.023,98940.0,98921.0,0.060654]
["bitfinex","BTCUSD",1732299039080,0.11730488,98931.0,98915.0,0.12475191]
["bitfinex","BTCUSD",1732299039297,0.11730488,98931.0,98930.0,0.060648]
["bitfinex","BTCUSD",1732299039543,0.45760976,98940.0,98935.0,0.060645]
["bitfinex","BTCUSD",1732299039774,0.45760976,98940.0,98937.0,0.060644]
["bitfinex","BTCUSD",1732299039997,0.2,98935.0,98926.0,0.06065]
["bitfinex","BTCUSD",1732299040215,0.2,98935.0,98917.0,0.0623772]
["bitfinex","BTCUSD",1732299040216,0.023,98926.0,98918.0,0.060656]
["bitfinex","BTCUSD",1732299040426,0.023,98924.0,98922.0,0.060653]
["bitfinex","BTCUSD",1732299040642,0.023,98924.0,98923.0,0.060653]
["bitfinex","BTCUSD",1732299040864,0.023,98929.0,98927.0,0.06065]
["bitfinex","BTCUSD",1732299041080,0.023,98929.0,98922.0,0.060653]
["bitfinex","BTCUSD",1732299041506,0.023,98929.0,98926.0,0.060651]
["bitfinex","BTCUSD",1732299041937,0.12501427,98927.0,98926.0,0.060651]
["bitfinex","BTCUSD",1732299044129,0.10201427,98927.0,98926.0,0.060651]
["bitfinex","BTCUSD",1732299045650,0.04051359,98930.0,98929.0,0.060649]
["bitfinex","BTCUSD",1732299046081,0.11730488,98940.0,98939.0,0.060643]
["bitfinex","BTCUSD",1732299046302,0.14274499,98940.0,98939.0,0.060643]
["bitfinex","BTCUSD",1732299047854,0.04073072,98940.0,98939.0,0.060643]
["bitfinex","BTCUSD",1732299048092,0.2525,98952.0,98940.0,0.18739391]
["bitfinex","BTCUSD",1732299048741,0.11902688,98950.0,98940.0,0.18539391]
["bitfinex","BTCUSD",1732299049442,0.04056539,98949.0,98940.0,0.18539391]
["bitfinex","BTCUSD",1732299053307,0.04056539,98949.0,98940.0,0.18039391]
["bitfinex","BTCUSD",1732299053554,0.04056539,98949.0,98936.0,0.108745]
["bitfinex","BTCUSD",1732299053555,0.04056539,98949.0,98936.0,0.09938918]
["bitfinex","BTCUSD",1732299053780,0.04056539,98949.0,98940.0,0.060642]
["bitfinex","BTCUSD",1732299054253,0.2020742,98944.0,98943.0,0.06064]
["bitfinex","BTCUSD",1732299054511,0.001722,98950.0,98949.0,0.178031]
["bitfinex","BTCUSD",1732299055479,0.001722,98950.0,98949.0,0.050531]
["bitfinex","BTCUSD",1732299055480,0.10373627,98950.0,98949.0,0.050531]
["bitfinex","BTCUSD",1732299056764,0.14518211,98950.0,98949.0,0.050531]
["bitfinex","BTCUSD",1732299057250,0.04316784,98950.0,98949.0,0.050531]
["bitfinex","BTCUSD",1732299057502,0.001722,98950.0,98949.0,0.050531]
["bitfinex","BTCUSD",1732299058149,0.10373627,98950.0,98949.0,0.050531]
["bitfinex","BTCUSD",1732299063204,0.08873627,98950.0,98949.0,0.050531]
["bitfinex","BTCUSD",1732299063467,0.04011072,98956.0,98955.0,0.050528]
["bitfinex","BTCUSD",1732299063736,0.14212499,98956.0,98955.0,0.050528]
["bitfinex","BTCUSD",1732299063968,0.10201427,98956.0,98955.0,0.050528]
["bitfinex","BTCUSD",1732299068502,0.0111792,98961.0,98960.0,0.06063]
["bitfinex","BTCUSD",1732299068748,0.11319347,98961.0,98960.0,0.06063]
["bitfinex","BTCUSD",1732299069242,0.0959,98999.0,98967.0,0.002]
["bitfinex","BTCUSD",1732299069493,0.05,98999.0,98998.0,0.060607]
["bitfinex","BTCUSD",1732299069749,0.2023,99007.0,99004.0,0.060603]
["bitfinex","BTCUSD",1732299070745,0.11730488,99010.0,99004.0,0.060603]
["bitfinex","BTCUSD",1732299070970,0.11730488,99020.0,99004.0,0.060603]
["bitfinex","BTCUSD",1732299071210,0.04141843,99015.0,99004.0,0.060603]
["bitfinex","BTCUSD",1732299071437,0.11730488,99020.0,99004.0,0.060603]
["bitfinex","BTCUSD",1732299072130,0.04104577,99019.0,99004.0,0.060603]
["bitfinex","BTCUSD",1732299072843,0.04104577,99019.0,99004.0,0.05854275]
["bitfinex","BTCUSD",1732299073752,1e-06,99005.0,99004.0,0.05854275]
["bitfinex","BTCUSD",1732299074220,0.0017228,99021.0,99007.0,0.060601]
["bitfinex","BTCUSD",1732299074221,8e-07,99008.0,99007.0,0.060601]
["bitfinex","BTCUSD",1732299075660,8e-07,99008.0,99007.0,0.062601]
["bitfinex","BTCUSD",1732299077246,6e-07,99021.0,99020.0,0.060593]
["bitfinex","BTCUSD",1732299079299,6e-07,99021.0,99020.0,0.062593]
["bitfinex","BTCUSD",1732299079510,6e-07,99021.0,99020.0,0.056593]
["bitfinex","BTCUSD",1732299080383,6e-07,99021.0,99020.0,0.054593]
["bitfinex","BTCUSD",1732299081051,6e-07,99021.0,99020.0,0.056593]
["bitfinex","BTCUSD",1732299082866,6e-07,99021.0,99020.0,0.102193]
["bitfinex","BTCUSD",1732299083091,6e-07,99021.0,99020.0,0.18350282]
["bitfinex","BTCUSD",1732299083310,6e-07,99040.0,99039.0,0.062582]
["bitfinex","BTCUSD",1732299084553,6e-07,99040.0,99037.0,0.060582]
["bitfinex","BTCUSD",1732299084770,6e-07,99040.0,99039.0,0.060582]
["bitfinex","BTCUSD",1732299085658,6e-07,99040.0,99020.0,0.1279]
["bitfinex","BTCUSD",1732299085872,5.46306807,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732299087147,5.46306807,99051.0,99022.0,0.30201427]
["bitfinex","BTCUSD",1732299087358,5.46306807,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732299095613,5.46236807,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732299096689,5.56438234,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732299096937,5.66508234,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732299097149,5.66508234,99051.0,99017.0,0.107095]
["bitfinex","BTCUSD",1732299097150,5.66508234,99051.0,99017.0,0.0465]
["bitfinex","BTCUSD",1732299097372,5.56306807,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732299098062,5.66508234,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732299099435,5.64208234,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732299099636,5.56438234,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732299105412,5.58738234,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732299106156,0.023,99049.0,99048.0,0.05048]
["bitfinex","BTCUSD",1732299106396,0.10302397,99049.0,99048.0,0.05048]
["bitfinex","BTCUSD",1732299109196,0.20142397,99049.0,99048.0,0.05048]
["bitfinex","BTCUSD",1732299109444,0.24642397,99049.0,99048.0,0.05048]
["bitfinex","BTCUSD",1732299109725,0.023,99046.0,99044.0,0.0008602]
["bitfinex","BTCUSD",1732299109950,0.045,99034.0,98996.0,0.04092835]
["bitfinex","BTCUSD",1732299110185,0.023,99028.0,99021.0,0.050494]
["bitfinex","BTCUSD",1732299110426,0.10201427,99029.0,98991.0,0.050509]
["bitfinex","BTCUSD",1732299110427,0.023,99020.0,99019.0,0.050495]
["bitfinex","BTCUSD",1732299110656,0.12602397,99020.0,99019.0,0.050495]
["bitfinex","BTCUSD",1732299111339,0.16794239,99020.0,99019.0,0.050495]
["bitfinex","BTCUSD",1732299113895,0.4532,99027.0,99026.0,0.050491]
["bitfinex","BTCUSD",1732299113896,0.3778,99027.0,99026.0,0.050491]
["bitfinex","BTCUSD",1732299114124,0.47981427,99027.0,99026.0,0.050491]
["bitfinex","BTCUSD",1732299114821,0.3778,99027.0,99026.0,0.050491]
["bitfinex","BTCUSD",1732299115044,0.0811,99036.0,99035.0,0.050487]
["bitfinex","BTCUSD",1732299115259,0.18311427,99036.0,99035.0,0.050487]
["bitfinex","BTCUSD",1732299115937,0.18412397,99036.0,99035.0,0.050487]
["bitfinex","BTCUSD",1732299116181,0.10201427,99036.0,99035.0,0.050487]
["bitfinex","BTCUSD",1732299118374,0.14374139,99036.0,99035.0,0.050487]
["bitfinex","BTCUSD",1732299118597,0.16674139,99036.0,99035.0,0.050487]
["bitfinex","BTCUSD",1732299119036,0.24775109,99036.0,99035.0,0.050487]
["bitfinex","BTCUSD",1732299119286,0.24674139,99036.0,99035.0,0.050487]
["bitfinex","BTCUSD",1732299121039,0.33693969,99036.0,99035.0,0.050487]
["bitfinex","BTCUSD",1732299121269,0.24674139,99036.0,99035.0,0.050487]
["bitfinex","BTCUSD",1732299129927,0.24674139,99036.0,99035.0,0.0522074]
["bitfinex","BTCUSD",1732299134213,0.24674139,99036.0,99035.0,0.0017204]
["bitfinex","BTCUSD",1732299134439,0.24674139,99036.0,99035.0,0.0724024]
["bitfinex","BTCUSD",1732299137044,0.5416705,99036.0,99035.0,0.0017204]
["bitfinex","BTCUSD",1732299137510,0.5416705,99036.0,99028.0,0.070686]
["bitfinex","BTCUSD",1732299137511,0.223,99029.0,99028.0,0.070687]
["bitfinex","BTCUSD",1732299137738,0.023,99028.0,99008.0,0.070701]
["bitfinex","BTCUSD",1732299137960,0.12501427,99023.0,99022.0,0.070691]
["bitfinex","BTCUSD",1732299140159,0.12602397,99023.0,99022.0,0.070691]
["bitfinex","BTCUSD",1732299140645,0.12602397,99023.0,99019.0,0.070693]
["bitfinex","BTCUSD",1732299140646,0.2,99021.0,99019.0,0.070693]
["bitfinex","BTCUSD",1732299140882,0.2,99021.0,98985.0,0.0481]
["bitfinex","BTCUSD",1732299140883,0.223,99014.0,99012.0,0.070697]
["bitfinex","BTCUSD",1732299141112,0.3778,99013.0,99012.0,0.070697]
["bitfinex","BTCUSD",1732299141357,0.4008,99013.0,99012.0,0.070697]
["bitfinex","BTCUSD",1732299141846,0.3778,99013.0,99012.0,0.070697]
["bitfinex","BTCUSD",1732299142116,0.47981427,99013.0,99012.0,0.070697]
["bitfinex","BTCUSD",1732299143057,0.50281427,99013.0,99012.0,0.070697]
["bitfinex","BTCUSD",1732299144686,0.5440689,99013.0,99012.0,0.070697]
["bitfinex","BTCUSD",1732299145636,3.0004,99029.0,99007.0,0.072422]
["bitfinex","BTCUSD",1732299145637,0.056437,99029.0,99028.0,0.070687]
["bitfinex","BTCUSD",1732299146103,0.056437,99029.0,99028.0,0.115787]
["bitfinex","BTCUSD",1732299146770,5e-07,99036.0,99035.0,0.070682]
["bitfinex","BTCUSD",1732299149635,7e-07,99044.0,99043.0,0.070676]
["bitfinex","BTCUSD",1732299150367,0.1412287,99046.0,99045.0,0.070674]
["bitfinex","BTCUSD",1732299150587,0.0402637,99046.0,99045.0,0.118074]
["bitfinex","BTCUSD",1732299151036,0.0008604,99055.0,99049.0,0.070672]
["bitfinex","BTCUSD",1732299151521,5.40083307,99051.0,99050.0,0.070671]
["bitfinex","BTCUSD",1732299152763,5.38064107,99051.0,99050.0,0.070671]
["bitfinex","BTCUSD",1732299156623,5.38064107,99051.0,99050.0,0.0723912]
["bitfinex","BTCUSD",1732299160693,5.38064107,99051.0,99050.0,0.070671]
["bitfinex","BTCUSD",1732299160920,5.48265534,99051.0,99050.0,0.070671]
["bitfinex","BTCUSD",1732299170236,5.48265534,99051.0,99050.0,0.0723912]
["bitfinex","BTCUSD",1732299172557,5.38064107,99051.0,99050.0,0.0723912]
["bitfinex","BTCUSD",1732299177940,5.48265534,99051.0,99050.0,0.0723912]
["bitfinex","BTCUSD",1732299178196,5.56345534,99051.0,99050.0,0.0723912]
["bitfinex","BTCUSD",1732299179465,5.48265534,99051.0,99050.0,0.0723912]
["bitfinex","BTCUSD",1732299182253,5.48265534,99051.0,99044.0,0.060579]
["bitfinex","BTCUSD",1732299182467,5.38064107,99051.0,99050.0,0.070671]
["bitfinex","BTCUSD",1732299183565,5.48265534,99051.0,99050.0,0.070671]
["bitfinex","BTCUSD",1732299185140,5.38064107,99051.0,99050.0,0.070671]
["bitfinex","BTCUSD",1732299185403,5.27968107,99051.0,99050.0,0.070671]
["bitfinex","BTCUSD",1732299185604,5.23929707,99051.0,99050.0,0.070671]
["bitfinex","BTCUSD",1732299186232,5.21910507,99051.0,99050.0,0.148471]
["bitfinex","BTCUSD",1732299187980,5.21910507,99051.0,99050.0,0.070671]
["bitfinex","BTCUSD",1732299192715,5.32111934,99051.0,99050.0,0.070671]
["bitfinex","BTCUSD",1732299193387,5.21910507,99051.0,99050.0,0.070671]
["bitfinex","BTCUSD",1732299205070,5.21910507,99051.0,99050.0,0.072393]
["bitfinex","BTCUSD",1732299206993,5.21910507,99051.0,99048.0,0.060576]
["bitfinex","BTCUSD",1732299207207,5.21910507,99051.0,99050.0,0.070671]
["bitfinex","BTCUSD",1732299207416,5.32111934,99051.0,99050.0,0.070671]
["bitfinex","BTCUSD",1732299208278,5.40191934,99051.0,99050.0,0.070671]
["bitfinex","BTCUSD",1732299210120,5.47251934,99051.0,99050.0,0.070671]
["bitfinex","BTCUSD",1732299211964,0.2,99049.0,99020.0,0.060593]
["bitfinex","BTCUSD",1732299212202,0.023,99041.0,99040.0,0.060581]
["bitfinex","BTCUSD",1732299212426,0.12602397,99041.0,99040.0,0.060581]
["bitfinex","BTCUSD",1732299212678,0.20422397,99041.0,99040.0,0.060581]
["bitfinex","BTCUSD",1732299214784,0.2910709,99041.0,99040.0,0.060581]
["bitfinex","BTCUSD",1732299215010,0.2900612,99041.0,99040.0,0.05787002]
["bitfinex","BTCUSD",1732299215264,0.2670612,99041.0,99040.0,0.05787002]
["bitfinex","BTCUSD",1732299215511,0.2208612,99041.0,99040.0,0.05787002]
["bitfinex","BTCUSD",1732299216971,0.2208612,99041.0,99040.0,0.05959222]
["bitfinex","BTCUSD",1732299217215,0.04064693,99041.0,99040.0,0.05959222]
["bitfinex","BTCUSD",1732299217437,5.21910507,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732299218127,5.26002339,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732299219295,5.44143766,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732299221368,5.46443766,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732299222091,5.51083766,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732299223241,5.51183766,99051.0,99050.0,0.060575]
["bitfinex","BTCUSD",1732299223458,0.023,99050.0,99049.0,0.060575]
["bitfinex","BTCUSD",1732299223682,0.20442397,99050.0,99049.0,0.060575]
["bitfinex","BTCUSD",1732299223902,0.20442397,99050.0,99048.0,0.060576]
["bitfinex","BTCUSD",1732299224119,0.1014,99050.0,99049.0,0.060576]
["bitfinex","BTCUSD",1732299224346,0.1014,99050.0,99020.0,0.11730488]
["bitfinex","BTCUSD",1732299224554,0.1014,99050.0,99047.0,0.080769]
["bitfinex","BTCUSD",1732299224775,0.1014,99050.0,99017.0,0.080794]
["bitfinex","BTCUSD",1732299225010,0.1014,99050.0,99049.0,0.080768]
["bitfinex","BTCUSD",1732299225221,0.20341427,99050.0,99049.0,0.080768]
["bitfinex","BTCUSD",1732299226114,0.20442397,99050.0,99049.0,0.080768]
["bitfinex","BTCUSD",1732299230400,0.20442397,99050.0,99047.0,0.080769]
["bitfinex","BTCUSD",1732299230641,0.023,99047.0,99043.0,0.0017222]
["bitfinex","BTCUSD",1732299230879,0.023,99047.0,99046.0,0.08077]
["bitfinex","BTCUSD",1732299232041,0.0789,99046.0,99043.0,0.0017222]
["bitfinex","BTCUSD",1732299232299,0.10201427,99045.0,99044.0,0.080771]
["bitfinex","BTCUSD",1732299236877,0.25142397,99045.0,99044.0,0.080771]
["bitfinex","BTCUSD",1732299237143,0.17901427,99045.0,99044.0,0.080771]
["bitfinex","BTCUSD",1732299237610,0.10302397,99045.0,99044.0,0.080771]
["bitfinex","BTCUSD",1732299237840,0.10201427,99045.0,99044.0,0.080771]
["bitfinex","BTCUSD",1732299247280,0.10302397,99045.0,99044.0,0.080771]
["bitfinex","BTCUSD",1732299247757,0.18562397,99045.0,99044.0,0.080771]
["bitfinex","BTCUSD",1732299249874,0.20862397,99045.0,99044.0,0.080771]
["bitfinex","BTCUSD",1732299252618,0.20862397,99045.0,99043.0,0.080772]
["bitfinex","BTCUSD",1732299252619,0.023,99044.0,99043.0,0.080772]
["bitfinex","BTCUSD",1732299252836,0.12602397,99044.0,99043.0,0.080772]
["bitfinex","BTCUSD",1732299253101,0.12602397,99044.0,99041.0,0.080773]
["bitfinex","BTCUSD",1732299253102,1.37032397,99044.0,99041.0,0.080773]
["bitfinex","BTCUSD",1732299253343,0.023,99037.0,99036.0,0.080778]
["bitfinex","BTCUSD",1732299253595,0.12602397,99037.0,99036.0,0.080778]
["bitfinex","BTCUSD",1732299253797,1.62602397,99037.0,99036.0,0.080778]
["bitfinex","BTCUSD",1732299254051,1.62501427,99037.0,99036.0,0.080778]
["bitfinex","BTCUSD",1732299254734,1.82501427,99037.0,99036.0,0.080778]
["bitfinex","BTCUSD",1732299254966,1.62501427,99037.0,99036.0,0.080778]
["bitfinex","BTCUSD",1732299256169,1.66661346,99037.0,99036.0,0.080778]
["bitfinex","BTCUSD",1732299256393,0.16661346,99037.0,99036.0,0.080778]
["bitfinex","BTCUSD",1732299256623,0.16762316,99037.0,99036.0,0.080778]
["bitfinex","BTCUSD",1732299258888,0.26812316,99037.0,99036.0,0.080778]
["bitfinex","BTCUSD",1732299259112,0.26711346,99037.0,99036.0,0.080778]
["bitfinex","BTCUSD",1732299262631,0.16661346,99037.0,99036.0,0.080778]
["bitfinex","BTCUSD",1732299262858,0.16962316,99037.0,99036.0,0.080778]
["bitfinex","BTCUSD",1732299263121,0.16762316,99037.0,99036.0,0.080778]
["bitfinex","BTCUSD",1732299263823,0.16962316,99037.0,99036.0,0.080778]
["bitfinex","BTCUSD",1732299267855,0.26812316,99037.0,99036.0,0.080778]
["bitfinex","BTCUSD",1732299268100,0.26711346,99037.0,99036.0,0.080778]
["bitfinex","BTCUSD",1732299269002,1.76711346,99037.0,99036.0,0.080778]
["bitfinex","BTCUSD",1732299270132,1.76911346,99037.0,99036.0,0.080778]
["bitfinex","BTCUSD",1732299271094,1.96911346,99037.0,99036.0,0.080778]
["bitfinex","BTCUSD",1732299273593,1.96711346,99037.0,99036.0,0.080778]
["bitfinex","BTCUSD",1732299274074,1.86861346,99037.0,99036.0,0.080778]
["bitfinex","BTCUSD",1732299275197,1.86661346,99037.0,99036.0,0.080778]
["bitfinex","BTCUSD",1732299275643,1.66661346,99037.0,99036.0,0.080778]
["bitfinex","BTCUSD",1732299276291,0.16661346,99037.0,99036.0,0.080778]
["bitfinex","BTCUSD",1732299276503,0.16962316,99037.0,99036.0,0.080778]
["bitfinex","BTCUSD",1732299277620,0.16962316,99037.0,99036.0,0.0825004]
["bitfinex","BTCUSD",1732299277838,0.36962316,99037.0,99036.0,0.0825004]
["bitfinex","BTCUSD",1732299278060,0.36861346,99037.0,99036.0,0.0825004]
["bitfinex","BTCUSD",1732299278992,0.46911346,99037.0,99036.0,0.0825004]
["bitfinex","BTCUSD",1732299280207,0.2,99008.0,99007.0,0.082523]
["bitfinex","BTCUSD",1732299280449,0.2,99008.0,98974.0,0.22613536]
["bitfinex","BTCUSD",1732299280450,0.023,98999.0,98992.0,0.080814]
["bitfinex","BTCUSD",1732299280685,0.023,98995.0,98994.0,0.080812]
["bitfinex","BTCUSD",1732299280901,0.0010097,98995.0,98994.0,0.080812]
["bitfinex","BTCUSD",1732299282080,0.12602397,98995.0,98994.0,0.080812]
["bitfinex","BTCUSD",1732299283223,0.2,98990.0,98989.0,0.080816]
["bitfinex","BTCUSD",1732299283450,0.023,98987.0,98985.0,0.07779335]
["bitfinex","BTCUSD",1732299283733,0.023,98987.0,98957.0,0.0459]
["bitfinex","BTCUSD",1732299283734,0.223,98980.0,98979.0,0.080825]
["bitfinex","BTCUSD",1732299283976,0.40281427,98980.0,98979.0,0.080825]
["bitfinex","BTCUSD",1732299284189,0.40081427,98980.0,98979.0,0.080825]
["bitfinex","BTCUSD",1732299286294,0.40281427,98980.0,98979.0,0.080825]
["bitfinex","BTCUSD",1732299286479,0.44300496,98980.0,98979.0,0.080825]
["bitfinex","BTCUSD",1732299286699,0.44100496,98980.0,98979.0,0.080825]
["bitfinex","BTCUSD",1732299287135,0.44300496,98980.0,98979.0,0.080825]
["bitfinex","BTCUSD",1732299287364,1.94300496,98980.0,98979.0,0.080825]
["bitfinex","BTCUSD",1732299289026,0.002,98975.0,98973.0,0.08083]
["bitfinex","BTCUSD",1732299289248,0.12602397,98974.0,98973.0,0.08083]
["bitfinex","BTCUSD",1732299290897,1.62602397,98974.0,98973.0,0.08083]
["bitfinex","BTCUSD",1732299291115,1.62501427,98974.0,98973.0,0.08083]
["bitfinex","BTCUSD",1732299291780,1.82701427,98974.0,98973.0,0.08083]
["bitfinex","BTCUSD",1732299292247,0.87601427,98974.0,98973.0,0.08083]
["bitfinex","BTCUSD",1732299292491,0.025,98960.0,98959.0,0.080841]
["bitfinex","BTCUSD",1732299292733,1.87371427,98960.0,98959.0,0.080841]
["bitfinex","BTCUSD",1732299294524,1.91458178,98960.0,98959.0,0.080841]
["bitfinex","BTCUSD",1732299294744,1.91458178,98960.0,98959.0,0.079841]
["bitfinex","BTCUSD",1732299296302,3.41458178,98960.0,98959.0,0.079841]
["bitfinex","BTCUSD",1732299297462,2.11458178,98960.0,98959.0,0.079841]
["bitfinex","BTCUSD",1732299298147,1.83398178,98960.0,98959.0,0.079841]
["bitfinex","BTCUSD",1732299300854,1.81098178,98960.0,98959.0,0.079841]
["bitfinex","BTCUSD",1732299301786,1.81098178,98960.0,98959.0,0.0807026]
["bitfinex","BTCUSD",1732299302477,0.14288178,98960.0,98959.0,0.0807026]
["bitfinex","BTCUSD",1732299303171,0.14288178,98960.0,98956.0,0.080844]
["bitfinex","BTCUSD",1732299303400,0.10201427,98959.0,98958.0,0.080842]
["bitfinex","BTCUSD",1732299303638,0.0010097,98980.0,98979.0,0.080825]
["bitfinex","BTCUSD",1732299303872,0.10201427,98980.0,98979.0,0.080825]
["bitfinex","BTCUSD",1732299304093,0.16693415,98980.0,98979.0,0.080825]
["bitfinex","BTCUSD",1732299304316,0.12501427,98980.0,98979.0,0.080825]
["bitfinex","BTCUSD",1732299305702,0.12602397,98980.0,98979.0,0.080825]
["bitfinex","BTCUSD",1732299305953,0.023,98977.0,98952.0,0.047]
["bitfinex","BTCUSD",1732299306167,0.025,98974.0,98973.0,0.070726]
["bitfinex","BTCUSD",1732299306402,0.002,98958.0,98957.0,0.070737]
["bitfinex","BTCUSD",1732299306648,0.0260097,98958.0,98957.0,0.070737]
["bitfinex","BTCUSD",1732299307844,0.12802397,98958.0,98957.0,0.070737]
["bitfinex","BTCUSD",1732299308802,0.16837098,98958.0,98957.0,0.070737]
["bitfinex","BTCUSD",1732299311252,0.16837098,98958.0,98950.0,0.072462]
["bitfinex","BTCUSD",1732299311253,0.025,98951.0,98950.0,0.072462]
["bitfinex","BTCUSD",1732299311462,0.12701427,98951.0,98950.0,0.072462]
["bitfinex","BTCUSD",1732299311679,1.62701427,98951.0,98950.0,0.072462]
["bitfinex","BTCUSD",1732299314789,0.12701427,98951.0,98950.0,0.072462]
["bitfinex","BTCUSD",1732299315010,1.62701427,98951.0,98950.0,0.072462]
["bitfinex","BTCUSD",1732299315976,1.62701427,98951.0,98944.0,0.0716071]
["bitfinex","BTCUSD",1732299315977,0.025,98946.0,98945.0,0.0724662]
["bitfinex","BTCUSD",1732299316234,0.12802397,98946.0,98945.0,0.0017202]
["bitfinex","BTCUSD",1732299316473,0.20562397,98946.0,98945.0,0.0017202]
["bitfinex","BTCUSD",1732299317127,1.70562397,98946.0,98945.0,0.0017202]
["bitfinex","BTCUSD",1732299317347,1.95451427,98946.0,98945.0,0.0017202]
["bitfinex","BTCUSD",1732299318083,0.225,98944.0,98943.0,0.0017202]
["bitfinex","BTCUSD",1732299318296,0.32701427,98944.0,98943.0,0.0017202]
["bitfinex","BTCUSD",1732299318522,0.40911427,98944.0,98943.0,0.0017202]
["bitfinex","BTCUSD",1732299319011,0.95811427,98944.0,98943.0,0.0017202]
["bitfinex","BTCUSD",1732299319255,0.2,98930.0,98929.0,0.02981428]
["bitfinex","BTCUSD",1732299319462,0.2,98930.0,98924.0,0.07076]
["bitfinex","BTCUSD",1732299319463,0.025,98925.0,98924.0,0.07076]
["bitfinex","BTCUSD",1732299319684,0.12802397,98925.0,98924.0,0.07076]
["bitfinex","BTCUSD",1732299320163,0.002,98923.0,98922.0,0.1423851]
["bitfinex","BTCUSD",1732299320399,0.12802397,98923.0,98922.0,0.0716231]
["bitfinex","BTCUSD",1732299320672,0.32802397,98923.0,98922.0,0.0008611]
["bitfinex","BTCUSD",1732299320911,0.32701427,98923.0,98922.0,0.0008611]
["bitfinex","BTCUSD",1732299321134,0.40911427,98923.0,98922.0,0.0008611]
["bitfinex","BTCUSD",1732299321599,0.20911427,98923.0,98922.0,0.0716231]
["bitfinex","BTCUSD",1732299321826,0.21012397,98923.0,98922.0,0.0716231]
["bitfinex","BTCUSD",1732299322063,0.12501427,98923.0,98922.0,0.0716231]
["bitfinex","BTCUSD",1732299322541,0.32802397,98923.0,98922.0,0.0008611]
["bitfinex","BTCUSD",1732299322814,0.40561427,98923.0,98922.0,0.0716231]
["bitfinex","BTCUSD",1732299323056,0.40561427,98923.0,98922.0,0.0008611]
["bitfinex","BTCUSD",1732299323299,0.40561427,98923.0,98922.0,0.0716231]
["bitfinex","BTCUSD",1732299323775,1.90561427,98923.0,98922.0,0.0716231]
["bitfinex","BTCUSD",1732299324016,1.70361427,98923.0,98922.0,0.0716231]
["bitfinex","BTCUSD",1732299324279,1.74671763,98923.0,98922.0,0.0716231]
["bitfinex","BTCUSD",1732299324508,1.74671763,98923.0,98922.0,0.0008611]
["bitfinex","BTCUSD",1732299324748,1.74671763,98923.0,98922.0,0.0716231]
["bitfinex","BTCUSD",1732299325190,2.29571763,98923.0,98922.0,0.0716231]
["bitfinex","BTCUSD",1732299325686,0.79571763,98923.0,98922.0,0.0716231]
["bitfinex","BTCUSD",1732299325922,0.71511763,98923.0,98922.0,0.0716231]
["bitfinex","BTCUSD",1732299326652,0.71711763,98923.0,98922.0,0.0716231]
["bitfinex","BTCUSD",1732299327540,0.71511763,98923.0,98922.0,0.0716231]
["bitfinex","BTCUSD",1732299327772,0.025,98911.0,98910.0,0.070771]
["bitfinex","BTCUSD",1732299328004,0.12602397,98911.0,98910.0,0.070771]
["bitfinex","BTCUSD",1732299328251,0.12802397,98911.0,98910.0,0.070771]
["bitfinex","BTCUSD",1732299328488,0.20662397,98911.0,98910.0,0.070771]
["bitfinex","BTCUSD",1732299328949,0.20462397,98911.0,98910.0,0.070771]
["bitfinex","BTCUSD",1732299329195,0.1016,98902.0,98901.0,0.070777]
["bitfinex","BTCUSD",1732299329426,0.20361427,98902.0,98901.0,0.070777]
["bitfinex","BTCUSD",1732299331010,0.023,98894.0,98893.0,0.070783]
["bitfinex","BTCUSD",1732299331227,0.12501427,98894.0,98893.0,0.070783]
["bitfinex","BTCUSD",1732299333562,0.16509784,98894.0,98893.0,0.070783]
["bitfinex","BTCUSD",1732299333788,0.16610754,98894.0,98893.0,0.070783]
["bitfinex","BTCUSD",1732299334011,0.16509784,98894.0,98893.0,0.070783]
["bitfinex","BTCUSD",1732299335373,0.023,98886.0,98885.0,0.070789]
["bitfinex","BTCUSD",1732299335591,0.12602397,98886.0,98885.0,0.070789]
["bitfinex","BTCUSD",1732299336757,0.20612397,98886.0,98881.0,0.070792]
["bitfinex","BTCUSD",1732299336998,0.12501427,98882.0,98880.0,0.0008612]
["bitfinex","BTCUSD",1732299337206,0.12501427,98882.0,98880.0,0.0716532]
["bitfinex","BTCUSD",1732299337207,0.10302397,98881.0,98880.0,0.0716532]
["bitfinex","BTCUSD",1732299337444,0.12602397,98881.0,98880.0,0.0716532]
["bitfinex","BTCUSD",1732299338113,0.12602397,98881.0,98880.0,0.0008612]
["bitfinex","BTCUSD",1732299338114,0.40702397,98881.0,98880.0,0.0008612]
["bitfinex","BTCUSD",1732299338364,1.90801427,98881.0,98880.0,0.0008612]
["bitfinex","BTCUSD",1732299338805,2.01188232,98881.0,98880.0,0.0008612]
["bitfinex","BTCUSD",1732299339034,2.56088232,98881.0,98880.0,0.0008612]
["bitfinex","BTCUSD",1732299339497,2.45701427,98881.0,98880.0,0.0008612]
["bitfinex","BTCUSD",1732299339507,0.023,98868.0,98867.0,0.070802]
["bitfinex","BTCUSD",1732299339722,0.12602397,98868.0,98867.0,0.070802]
["bitfinex","BTCUSD",1732299340425,0.023,98867.0,98850.0,0.14171]
["bitfinex","BTCUSD",1732299340681,0.023,98867.0,98866.0,0.070802]
["bitfinex","BTCUSD",1732299340682,0.572,98867.0,98866.0,0.070802]
["bitfinex","BTCUSD",1732299340922,0.6517,98867.0,98866.0,0.070802]
["bitfinex","BTCUSD",1732299341154,0.6517,98867.0,98860.0,0.070807]
["bitfinex","BTCUSD",1732299341386,0.6517,98867.0,98850.0,0.14171]
["bitfinex","BTCUSD",1732299341387,0.023,98864.0,98863.0,0.070805]
["bitfinex","BTCUSD",1732299342335,0.023,98860.0,98855.0,0.07081]
["bitfinex","BTCUSD",1732299342566,0.023,98860.0,98850.0,0.14171]
["bitfinex","BTCUSD",1732299342567,0.1027,98860.0,98850.0,0.14171]
["bitfinex","BTCUSD",1732299342827,0.023,98851.0,98850.0,0.14171]
["bitfinex","BTCUSD",1732299343057,0.12501427,98851.0,98850.0,0.14171]
["bitfinex","BTCUSD",1732299343524,0.12501427,98851.0,98850.0,0.212524]
["bitfinex","BTCUSD",1732299345315,0.16661475,98851.0,98850.0,0.212524]
["bitfinex","BTCUSD",1732299346524,0.10201427,98851.0,98850.0,0.212524]
["bitfinex","BTCUSD",1732299348127,0.10201427,98851.0,98850.0,0.336624]
["bitfinex","BTCUSD",1732299348811,0.0805,98897.0,98891.0,0.060672]
["bitfinex","BTCUSD",1732299349036,0.0466,98911.0,98891.0,0.060672]
["bitfinex","BTCUSD",1732299349037,0.0805,98906.0,98892.0,0.060672]
["bitfinex","BTCUSD",1732299349695,0.549,98909.0,98893.0,0.060671]
["bitfinex","BTCUSD",1732299350588,0.1315,98911.0,98893.0,0.143671]
["bitfinex","BTCUSD",1732299350806,0.1315,98911.0,98910.0,0.060661]
["bitfinex","BTCUSD",1732299351075,0.549,98945.0,98941.0,0.060642]
["bitfinex","BTCUSD",1732299351076,0.0010097,98942.0,98941.0,0.060642]
["bitfinex","BTCUSD",1732299351317,0.23452397,98942.0,98941.0,0.060642]
["bitfinex","BTCUSD",1732299351538,0.23351427,98942.0,98941.0,0.060642]
["bitfinex","BTCUSD",1732299352506,0.23351427,98942.0,98920.0,0.11738128]
["bitfinex","BTCUSD",1732299352507,0.023,98941.0,98900.0,0.11738128]
["bitfinex","BTCUSD",1732299352730,0.12501427,98929.0,98928.0,0.060649]
["bitfinex","BTCUSD",1732299353164,0.023,98928.0,98915.0,0.060657]
["bitfinex","BTCUSD",1732299353380,0.023,98928.0,98927.0,0.06065]
["bitfinex","BTCUSD",1732299354049,0.023,98928.0,98923.0,0.060652]
["bitfinex","BTCUSD",1732299354283,0.023,98928.0,98900.0,0.11738128]
["bitfinex","BTCUSD",1732299354284,0.023,98923.0,98900.0,0.11738128]
["bitfinex","BTCUSD",1732299354514,0.023,98923.0,98922.0,0.070762]
["bitfinex","BTCUSD",1732299354948,0.10201427,98923.0,98922.0,0.070762]
["bitfinex","BTCUSD",1732299355178,0.12501427,98923.0,98922.0,0.070762]
["bitfinex","BTCUSD",1732299355638,0.10201427,98923.0,98922.0,0.070762]
["bitfinex","BTCUSD",1732299356064,0.12501427,98923.0,98922.0,0.070762]
["bitfinex","BTCUSD",1732299356309,0.023,98922.0,98920.0,0.070763]
["bitfinex","BTCUSD",1732299356550,0.023,98922.0,98921.0,0.070763]
["bitfinex","BTCUSD",1732299357254,0.023,98931.0,98925.0,0.07076]
["bitfinex","BTCUSD",1732299357948,0.023,98931.0,98900.0,0.11738128]
["bitfinex","BTCUSD",1732299357949,0.023,98925.0,98903.0,0.141552]
["bitfinex","BTCUSD",1732299358177,0.023,98925.0,98922.0,0.070762]
["bitfinex","BTCUSD",1732299358400,0.023,98931.0,98922.0,0.070762]
["bitfinex","BTCUSD",1732299358621,0.023,98931.0,98924.0,0.070761]
["bitfinex","BTCUSD",1732299359146,0.023,98931.0,98922.0,0.070762]
["bitfinex","BTCUSD",1732299359594,0.023,98929.0,98903.0,0.212328]
["bitfinex","BTCUSD",1732299359814,0.023,98929.0,98900.0,0.11738128]
["bitfinex","BTCUSD",1732299359815,0.572,98929.0,98900.0,0.11738128]
["bitfinex","BTCUSD",1732299360059,0.025,98930.0,98925.0,0.07076]
["bitfinex","BTCUSD",1732299360303,0.023,98920.0,98919.0,0.070764]
["bitfinex","BTCUSD",1732299360538,0.12501427,98920.0,98919.0,0.070764]
["bitfinex","BTCUSD",1732299361916,0.10201427,98920.0,98919.0,0.070764]
["bitfinex","BTCUSD",1732299363593,0.12501427,98920.0,98919.0,0.070764]
["bitfinex","BTCUSD",1732299364367,0.1664261,98920.0,98919.0,0.070764]
["bitfinex","BTCUSD",1732299364611,0.1434261,98920.0,98919.0,0.070764]
["bitfinex","BTCUSD",1732299366221,0.1442877,98920.0,98919.0,0.070764]
["bitfinex","BTCUSD",1732299372435,0.1672877,98920.0,98919.0,0.070764]
["bitfinex","BTCUSD",1732299372651,0.1442877,98920.0,98919.0,0.070764]
["bitfinex","BTCUSD",1732299373325,0.0008616,98920.0,98919.0,0.070764]
["bitfinex","BTCUSD",1732299373543,6e-07,98920.0,98919.0,0.070764]
["bitfinex","BTCUSD",1732299373754,6e-07,98920.0,98919.0,0.07177472]
["bitfinex","BTCUSD",1732299373971,0.04187243,98946.0,98945.0,0.070746]
["bitfinex","BTCUSD",1732299374203,0.10373827,98946.0,98945.0,0.070746]
["bitfinex","BTCUSD",1732299376083,0.0008627,98959.0,98958.0,0.070737]
["bitfinex","BTCUSD",1732299376318,5e-07,98960.0,98959.0,0.070736]
["bitfinex","BTCUSD",1732299376544,0.0010097,98984.0,98983.0,0.070719]
["bitfinex","BTCUSD",1732299376774,0.10201427,98984.0,98983.0,0.070719]
["bitfinex","BTCUSD",1732299377965,0.14275304,98984.0,98983.0,0.070719]
["bitfinex","BTCUSD",1732299378455,0.16575304,98984.0,98983.0,0.070719]
["bitfinex","BTCUSD",1732299378677,0.12501427,98984.0,98983.0,0.070719]
["bitfinex","BTCUSD",1732299378939,0.10201427,98984.0,98983.0,0.070719]
["bitfinex","BTCUSD",1732299380334,0.12501427,98984.0,98983.0,0.070719]
["bitfinex","BTCUSD",1732299385752,0.16652737,98984.0,98983.0,0.070719]
["bitfinex","BTCUSD",1732299387143,0.16753707,98984.0,98983.0,0.070719]
["bitfinex","BTCUSD",1732299390596,0.16839807,98984.0,98983.0,0.070719]
["bitfinex","BTCUSD",1732299391659,0.16738837,98984.0,98983.0,0.070719]
["bitfinex","BTCUSD",1732299392782,0.16839807,98984.0,98983.0,0.070719]
["bitfinex","BTCUSD",1732299397758,0.023,98983.0,98970.0,0.18810828]
["bitfinex","BTCUSD",1732299397993,0.023,98983.0,98982.0,0.070719]
["bitfinex","BTCUSD",1732299399077,0.12501427,98983.0,98982.0,0.068689]
["bitfinex","BTCUSD",1732299400607,0.12602397,98983.0,98982.0,0.068689]
["bitfinex","BTCUSD",1732299403040,0.12802397,98983.0,98982.0,0.068689]
["bitfinex","BTCUSD",1732299403255,1.62802397,98983.0,98982.0,0.068689]
["bitfinex","BTCUSD",1732299403473,1.62802397,98983.0,98976.0,0.070724]
["bitfinex","BTCUSD",1732299403474,0.002,98978.0,98977.0,0.070723]
["bitfinex","BTCUSD",1732299403718,0.46921427,98978.0,98977.0,0.070723]
["bitfinex","BTCUSD",1732299404616,1.01821427,98978.0,98977.0,0.070723]
["bitfinex","BTCUSD",1732299405073,0.46921427,98978.0,98977.0,0.070723]
["bitfinex","BTCUSD",1732299407715,0.46921427,98978.0,98972.0,0.060622]
["bitfinex","BTCUSD",1732299407716,0.025,98973.0,98972.0,0.060622]
["bitfinex","BTCUSD",1732299407930,0.12701427,98973.0,98972.0,0.060622]
["bitfinex","BTCUSD",1732299408165,0.67601427,98973.0,98972.0,0.060622]
["bitfinex","BTCUSD",1732299409061,2.17601427,98973.0,98972.0,0.060622]
["bitfinex","BTCUSD",1732299410187,2.17401427,98973.0,98972.0,0.060622]
["bitfinex","BTCUSD",1732299410463,1.62501427,98973.0,98972.0,0.060622]
["bitfinex","BTCUSD",1732299411312,1.66595559,98973.0,98972.0,0.060622]
["bitfinex","BTCUSD",1732299411740,1.66795559,98973.0,98972.0,0.060622]
["bitfinex","BTCUSD",1732299412710,1.66595559,98973.0,98972.0,0.060622]
["bitfinex","BTCUSD",1732299413141,1.66795559,98973.0,98972.0,0.060622]
["bitfinex","BTCUSD",1732299414019,1.66595559,98973.0,98972.0,0.060622]
["bitfinex","BTCUSD",1732299414489,1.66795559,98973.0,98972.0,0.060622]
["bitfinex","BTCUSD",1732299414692,0.71695559,98973.0,98972.0,0.060622]
["bitfinex","BTCUSD",1732299415150,0.71495559,98973.0,98972.0,0.060622]
["bitfinex","BTCUSD",1732299415358,2.21355996,98973.0,98972.0,0.0623436]
["bitfinex","BTCUSD",1732299415578,0.69195559,98973.0,98972.0,0.0623436]
["bitfinex","BTCUSD",1732299415792,0.14295559,98973.0,98972.0,0.0623436]
["bitfinex","BTCUSD",1732299416003,0.14396529,98973.0,98972.0,0.0623436]
["bitfinex","BTCUSD",1732299416214,0.14295559,98973.0,98972.0,0.0623436]
["bitfinex","BTCUSD",1732299416738,0.14295559,98973.0,98952.0,0.0815]
["bitfinex","BTCUSD",1732299416951,0.10302397,98972.0,98971.0,0.060623]
["bitfinex","BTCUSD",1732299417378,0.12602397,98972.0,98971.0,0.060623]
["bitfinex","BTCUSD",1732299417599,0.67502397,98972.0,98971.0,0.060623]
["bitfinex","BTCUSD",1732299417777,0.67401427,98972.0,98971.0,0.060623]
["bitfinex","BTCUSD",1732299418250,0.71931427,98972.0,98971.0,0.060623]
["bitfinex","BTCUSD",1732299418482,0.002,98962.0,98961.0,0.060629]
["bitfinex","BTCUSD",1732299418678,0.101065,98946.0,98945.0,0.001722]
["bitfinex","BTCUSD",1732299418897,2.92412397,98946.0,98938.0,0.060643]
["bitfinex","BTCUSD",1732299419119,0.12501427,98939.0,98938.0,0.05943401]
["bitfinex","BTCUSD",1732299419575,0.67502397,98939.0,98938.0,0.05943401]
["bitfinex","BTCUSD",1732299419779,0.67401427,98939.0,98938.0,0.05943401]
["bitfinex","BTCUSD",1732299420900,0.65101427,98939.0,98938.0,0.05943401]
["bitfinex","BTCUSD",1732299422442,0.67401427,98939.0,98938.0,0.05943401]
["bitfinex","BTCUSD",1732299422657,0.67401427,98939.0,98910.0,0.11738128]
["bitfinex","BTCUSD",1732299422658,0.023,98938.0,98916.0,0.060657]
["bitfinex","BTCUSD",1732299422916,1.523,98938.0,98937.0,0.060644]
["bitfinex","BTCUSD",1732299423138,2.072,98938.0,98937.0,0.060644]
["bitfinex","BTCUSD",1732299423368,2.074,98938.0,98937.0,0.060644]
["bitfinex","BTCUSD",1732299423588,2.074,98938.0,98933.0,0.060646]
["bitfinex","BTCUSD",1732299423589,0.023,98935.0,98933.0,0.060646]
["bitfinex","BTCUSD",1732299423803,0.023,98931.0,98930.0,0.060648]
["bitfinex","BTCUSD",1732299424556,0.67401427,98931.0,98930.0,0.060648]
["bitfinex","BTCUSD",1732299424983,0.67921149,98931.0,98930.0,0.060648]
["bitfinex","BTCUSD",1732299426521,0.72117952,98931.0,98930.0,0.060648]
["bitfinex","BTCUSD",1732299427371,0.72117952,98931.0,98930.0,0.0623704]
["bitfinex","BTCUSD",1732299427607,0.10721149,98931.0,98930.0,0.0623704]
["bitfinex","BTCUSD",1732299427804,0.549,98945.0,98944.0,0.06064]
["bitfinex","BTCUSD",1732299428049,0.65101427,98945.0,98944.0,0.06064]
["bitfinex","BTCUSD",1732299428507,0.6924702,98945.0,98944.0,0.06064]
["bitfinex","BTCUSD",1732299428753,0.65101427,98945.0,98944.0,0.06064]
["bitfinex","BTCUSD",1732299428992,0.10201427,98945.0,98944.0,0.06064]
["bitfinex","BTCUSD",1732299429217,0.1315,98950.0,98949.0,0.060637]
["bitfinex","BTCUSD",1732299431344,0.050652,98950.0,98949.0,0.060637]
["bitfinex","BTCUSD",1732299433291,1e-06,98950.0,98949.0,0.060637]
["bitfinex","BTCUSD",1732299433505,0.04157136,98963.0,98962.0,0.060629]
["bitfinex","BTCUSD",1732299433708,0.023,98980.0,98979.0,0.060618]
["bitfinex","BTCUSD",1732299434360,0.4242,98986.0,98981.0,0.060617]
["bitfinex","BTCUSD",1732299434594,0.3442,98986.0,98981.0,0.060617]
["bitfinex","BTCUSD",1732299435093,0.10287507,98982.0,98981.0,0.060617]
["bitfinex","BTCUSD",1732299436503,0.000861,98984.0,98983.0,0.060616]
["bitfinex","BTCUSD",1732299436733,0.10287527,98984.0,98983.0,0.060616]
["bitfinex","BTCUSD",1732299441136,0.000861,98984.0,98983.0,0.060616]
["bitfinex","BTCUSD",1732299443474,0.000861,98984.0,98983.0,0.06162617]
["bitfinex","BTCUSD",1732299443732,0.000861,98984.0,98983.0,0.060616]
["bitfinex","BTCUSD",1732299446276,2e-07,98985.0,98984.0,0.060615]
["bitfinex","BTCUSD",1732299446702,2e-07,98985.0,98984.0,0.06162514]
["bitfinex","BTCUSD",1732299447409,2e-07,98985.0,98984.0,0.060615]
["bitfinex","BTCUSD",1732299448827,2e-07,98985.0,98984.0,0.06162512]
["bitfinex","BTCUSD",1732299449070,0.08,99020.0,99018.0,0.060595]
["bitfinex","BTCUSD",1732299449324,0.10287527,99019.0,99018.0,0.060595]
["bitfinex","BTCUSD",1732299449547,0.14447788,99019.0,99018.0,0.060595]
["bitfinex","BTCUSD",1732299449780,0.10287527,99019.0,99018.0,0.060595]
["bitfinex","BTCUSD",1732299450937,0.14408497,99019.0,99018.0,0.060595]
["bitfinex","BTCUSD",1732299452243,0.27319467,99019.0,99018.0,0.060595]
["bitfinex","BTCUSD",1732299452459,0.27218497,99019.0,99018.0,0.060595]
["bitfinex","BTCUSD",1732299452671,0.22398497,99019.0,99018.0,0.060595]
["bitfinex","BTCUSD",1732299454440,0.77298497,99019.0,99018.0,0.060595]
["bitfinex","BTCUSD",1732299457451,0.22398497,99019.0,99018.0,0.060595]
["bitfinex","BTCUSD",1732299457667,0.22398497,99019.0,99016.0,0.060595]
["bitfinex","BTCUSD",1732299457668,0.0473,99018.0,99016.0,0.060595]
["bitfinex","BTCUSD",1732299457895,0.12602397,99017.0,99016.0,0.060595]
["bitfinex","BTCUSD",1732299458106,0.20812397,99017.0,99016.0,0.060595]
["bitfinex","BTCUSD",1732299458316,0.20812397,99017.0,98980.0,0.11738128]
["bitfinex","BTCUSD",1732299458590,0.20812397,99017.0,98802.0,0.61878512]
["bitfinex","BTCUSD",1732299458591,0.10201427,99006.0,99005.0,0.060602]
["bitfinex","BTCUSD",1732299458810,0.67401427,99006.0,99005.0,0.060602]
["bitfinex","BTCUSD",1732299459040,0.023,99005.0,99003.0,0.121207]
["bitfinex","BTCUSD",1732299459269,0.12602397,99004.0,99003.0,0.060604]
["bitfinex","BTCUSD",1732299459495,0.023,99003.0,98997.0,0.060607]
["bitfinex","BTCUSD",1732299459713,0.10201427,98998.0,98997.0,0.060607]
["bitfinex","BTCUSD",1732299459934,0.12501427,98998.0,98997.0,0.060607]
["bitfinex","BTCUSD",1732299461010,0.12501427,98998.0,98990.0,0.060612]
["bitfinex","BTCUSD",1732299461236,0.0010097,99003.0,98984.0,0.060615]
["bitfinex","BTCUSD",1732299461237,0.0789,98990.0,98984.0,0.060615]
["bitfinex","BTCUSD",1732299461459,0.10201427,98986.0,98982.0,0.060616]
["bitfinex","BTCUSD",1732299461696,0.0010097,98985.0,98979.0,0.060618]
["bitfinex","BTCUSD",1732299461917,0.10201427,98984.0,98982.0,0.060616]
["bitfinex","BTCUSD",1732299462130,0.10201427,98984.0,98979.0,0.060618]
["bitfinex","BTCUSD",1732299462131,0.0010097,98983.0,98981.0,0.0623386]
["bitfinex","BTCUSD",1732299462400,0.65101427,98982.0,98981.0,0.0017216]
["bitfinex","BTCUSD",1732299462867,0.65101427,98982.0,98981.0,0.0623386]
["bitfinex","BTCUSD",1732299463741,0.65101427,98982.0,98981.0,0.0017216]
["bitfinex","BTCUSD",1732299464365,0.65101427,98982.0,98981.0,0.0623386]
["bitfinex","BTCUSD",1732299464786,0.65101427,98982.0,98981.0,0.0017216]
["bitfinex","BTCUSD",1732299465263,0.1046,98981.0,98965.0,0.060627]
["bitfinex","BTCUSD",1732299465492,0.10201427,98971.0,98933.0,0.2793]
["bitfinex","BTCUSD",1732299465700,0.5500097,98970.0,98968.0,0.060625]
["bitfinex","BTCUSD",1732299465914,0.65101427,98969.0,98968.0,0.060625]
["bitfinex","BTCUSD",1732299466183,0.65101427,98969.0,98966.0,0.060626]
["bitfinex","BTCUSD",1732299466397,0.65101427,98969.0,98954.0,0.060633]
["bitfinex","BTCUSD",1732299466398,0.0010097,98968.0,98965.0,0.060627]
["bitfinex","BTCUSD",1732299466612,0.10201427,98967.0,98954.0,0.060633]
["bitfinex","BTCUSD",1732299466848,0.0010097,98966.0,98965.0,0.060627]
["bitfinex","BTCUSD",1732299467064,0.10302397,98966.0,98965.0,0.060627]
["bitfinex","BTCUSD",1732299469333,0.10302397,98966.0,98950.0,0.0706469]
["bitfinex","BTCUSD",1732299469532,0.10201427,98965.0,98950.0,0.0706469]
["bitfinex","BTCUSD",1732299469761,0.0010097,98964.0,98950.0,0.0706469]
["bitfinex","BTCUSD",1732299470021,0.10201427,98963.0,98950.0,0.0706469]
["bitfinex","BTCUSD",1732299470239,0.10201427,98963.0,98941.0,0.2]
["bitfinex","BTCUSD",1732299470240,0.10201427,98951.0,98920.0,0.11738128]
["bitfinex","BTCUSD",1732299470440,0.10614202,98962.0,98920.0,0.11738128]
["bitfinex","BTCUSD",1732299470441,0.10201427,98948.0,98920.0,0.11738128]
["bitfinex","BTCUSD",1732299470664,0.0010097,98947.0,98920.0,0.11738128]
["bitfinex","BTCUSD",1732299470868,0.10201427,98946.0,98920.0,0.11738128]
["bitfinex","BTCUSD",1732299471076,0.0010097,98945.0,98920.0,0.11738128]
["bitfinex","BTCUSD",1732299471288,0.10201427,98944.0,98920.0,0.11738128]
["bitfinex","BTCUSD",1732299471525,0.0010097,98943.0,98920.0,0.11738128]
["bitfinex","BTCUSD",1732299471761,0.10201427,98942.0,98920.0,0.11738128]
["bitfinex","BTCUSD",1732299471986,0.0010097,98941.0,98920.0,0.11738128]
["bitfinex","BTCUSD",1732299472189,0.10201427,98940.0,98920.0,0.11738128]
["bitfinex","BTCUSD",1732299473083,0.10201427,98940.0,98918.0,0.0495]
["bitfinex","BTCUSD",1732299473306,0.21753924,98940.0,98920.0,0.11738128]
["bitfinex","BTCUSD",1732299473781,0.21753924,98940.0,98930.0,0.11738128]
["bitfinex","BTCUSD",1732299474080,0.21753924,98940.0,98911.0,0.20929321]
["bitfinex","BTCUSD",1732299474081,0.21753924,98940.0,98920.0,0.11738128]
["bitfinex","BTCUSD",1732299474287,0.18521427,98940.0,98930.0,0.11738128]
["bitfinex","BTCUSD",1732299474500,0.21753924,98940.0,98930.0,0.11738128]
["bitfinex","BTCUSD",1732299474772,0.0414626,98944.0,98931.0,0.00101074]
["bitfinex","BTCUSD",1732299475035,0.6255,98949.0,98931.0,0.00101074]
["bitfinex","BTCUSD",1732299475036,0.549,98949.0,98931.0,0.00101074]
["bitfinex","BTCUSD",1732299475264,0.549,98949.0,98927.0,0.2]
["bitfinex","BTCUSD",1732299475265,0.10201427,98948.0,98939.0,0.11738128]
["bitfinex","BTCUSD",1732299476885,0.10201427,98948.0,98930.0,0.11738128]
["bitfinex","BTCUSD",1732299477121,0.10201427,98948.0,98938.0,0.11738128]
["bitfinex","BTCUSD",1732299478823,0.10201427,98948.0,98939.0,0.00101063]
["bitfinex","BTCUSD",1732299479114,0.0765,98960.0,98939.0,0.00101063]
["bitfinex","BTCUSD",1732299479359,0.202004,99008.0,98939.0,0.00101063]
["bitfinex","BTCUSD",1732299479360,0.08,98989.0,98968.0,0.2]
["bitfinex","BTCUSD",1732299479597,0.10201427,98980.0,98964.0,0.16767503]
["bitfinex","BTCUSD",1732299479823,0.10201427,98980.0,98953.0,0.16767503]
["bitfinex","BTCUSD",1732299479824,0.0010097,98979.0,98953.0,0.16767503]
["bitfinex","BTCUSD",1732299480090,0.10201427,98978.0,98970.0,0.11738128]
["bitfinex","BTCUSD",1732299480369,0.10201427,98978.0,98971.0,0.00101029]
["bitfinex","BTCUSD",1732299480573,0.0400688,98989.0,98969.0,0.11738128]
["bitfinex","BTCUSD",1732299480820,0.03232497,98996.0,98968.0,0.11738128]
["bitfinex","BTCUSD",1732299480821,0.10201427,98988.0,98979.0,0.17595295]
["bitfinex","BTCUSD",1732299481077,0.10201427,98989.0,98979.0,0.17595295]
["bitfinex","BTCUSD",1732299482072,0.03232497,98996.0,98979.0,0.17595295]
["bitfinex","BTCUSD",1732299482305,0.10201427,98995.0,98979.0,0.17595295]
["bitfinex","BTCUSD",1732299483215,0.0757,99008.0,98979.0,0.17595295]
["bitfinex","BTCUSD",1732299483467,0.03990074,99002.0,98990.0,0.17595295]
["bitfinex","BTCUSD",1732299483709,0.10201427,99001.0,98980.0,0.17595295]
["bitfinex","BTCUSD",1732299485984,0.10201427,99001.0,98990.0,0.17595295]
["bitfinex","BTCUSD",1732299486832,0.0010097,99000.0,98980.0,0.17595295]
["bitfinex","BTCUSD",1732299487053,0.10201427,98999.0,98980.0,0.17595295]
["bitfinex","BTCUSD",1732299487267,0.0010097,98998.0,98980.0,0.17595295]
["bitfinex","BTCUSD",1732299487488,0.10201427,98997.0,98980.0,0.17595295]
["bitfinex","BTCUSD",1732299487703,0.0815097,98996.0,98970.0,0.34362798]
["bitfinex","BTCUSD",1732299487923,0.10201427,98997.0,98961.0,0.2248988]
["bitfinex","BTCUSD",1732299487924,0.03232497,98981.0,98961.0,0.2248988]
["bitfinex","BTCUSD",1732299488140,0.18352397,98980.0,98960.0,0.17595295]
["bitfinex","BTCUSD",1732299488785,0.03232497,98977.0,98960.0,0.17595295]
["bitfinex","BTCUSD",1732299488998,0.10201427,98971.0,98954.0,0.2248988]
["bitfinex","BTCUSD",1732299489309,0.03232497,98967.0,98953.0,0.17992854]
["bitfinex","BTCUSD",1732299489489,0.10302397,98966.0,98950.0,0.17595295]
["bitfinex","BTCUSD",1732299490136,0.10201427,98966.0,98951.0,0.00101051]
["bitfinex","BTCUSD",1732299492067,0.10201427,98966.0,98950.0,0.17595295]
["bitfinex","BTCUSD",1732299492472,0.1426519,98966.0,98950.0,0.17595295]
["bitfinex","BTCUSD",1732299493196,0.0010097,98965.0,98950.0,0.17595295]
["bitfinex","BTCUSD",1732299493440,0.0010097,98965.0,98940.0,0.17595295]
["bitfinex","BTCUSD",1732299493441,0.10201427,98964.0,98940.0,0.17595295]
["bitfinex","BTCUSD",1732299493654,0.0010097,98963.0,98950.0,0.17595295]
["bitfinex","BTCUSD",1732299493860,0.10201427,98962.0,98950.0,0.17595295]
["bitfinex","BTCUSD",1732299494069,0.0010097,98961.0,98950.0,0.17595295]
["bitfinex","BTCUSD",1732299494296,0.10201427,98960.0,98950.0,0.17595295]
["bitfinex","BTCUSD",1732299494519,0.0010097,98959.0,98950.0,0.17595295]
["bitfinex","BTCUSD",1732299494746,0.10201427,98958.0,98950.0,0.17595295]
["bitfinex","BTCUSD",1732299502534,0.0008616,98958.0,98951.0,0.00101049]
["bitfinex","BTCUSD",1732299502786,0.549,98983.0,98953.0,0.2]
["bitfinex","BTCUSD",1732299502787,0.0764,98983.0,98953.0,0.2]
["bitfinex","BTCUSD",1732299503012,0.10201427,98982.0,98973.0,0.11732139]
["bitfinex","BTCUSD",1732299503490,0.10201427,98982.0,98970.0,0.11732139]
["bitfinex","BTCUSD",1732299504197,0.023,98981.0,98970.0,0.23464278]
["bitfinex","BTCUSD",1732299504420,0.10901395,98983.0,98970.0,0.23464278]
["bitfinex","BTCUSD",1732299504421,0.023,98979.0,98970.0,0.23464278]
["bitfinex","BTCUSD",1732299504654,0.10201427,98978.0,98970.0,0.23464278]
["bitfinex","BTCUSD",1732299504944,0.10201427,98978.0,98971.0,0.00101029]
["bitfinex","BTCUSD",1732299505193,0.10201427,98978.0,98971.0,0.18093883]
["bitfinex","BTCUSD",1732299505648,0.10901395,98983.0,98971.0,0.18093883]
["bitfinex","BTCUSD",1732299505908,0.10201427,98982.0,98970.0,0.41457132]
["bitfinex","BTCUSD",1732299506363,0.10201427,98982.0,98971.0,0.17992854]
["bitfinex","BTCUSD",1732299506572,0.0008616,99001.0,98983.0,0.2]
["bitfinex","BTCUSD",1732299506789,0.0008616,99001.0,98981.0,0.16767503]
["bitfinex","BTCUSD",1732299506790,0.10201427,99000.0,98998.0,0.22483711]
["bitfinex","BTCUSD",1732299506985,0.10201427,99000.0,98991.0,0.3421585]
["bitfinex","BTCUSD",1732299507204,0.10201427,99000.0,98992.0,0.17987874]
["bitfinex","BTCUSD",1732299507450,0.10201427,99000.0,98991.0,0.11732139]
["bitfinex","BTCUSD",1732299507674,0.0010097,98999.0,98991.0,0.11732139]
["bitfinex","BTCUSD",1732299507883,0.10201427,98998.0,98991.0,0.11732139]
["bitfinex","BTCUSD",1732299508099,0.023,98997.0,98991.0,0.11732139]
["bitfinex","BTCUSD",1732299508316,0.10201427,98996.0,98991.0,0.11732139]
["bitfinex","BTCUSD",1732299508776,0.10201427,98996.0,98986.0,0.11732139]
["bitfinex","BTCUSD",1732299508777,0.0240097,98995.0,98986.0,0.11732139]
["bitfinex","BTCUSD",1732299508998,0.023,98993.0,98986.0,0.11732139]
["bitfinex","BTCUSD",1732299509197,0.023,98991.0,98986.0,0.11732139]
["bitfinex","BTCUSD",1732299509407,0.023,98989.0,98986.0,0.11732139]
["bitfinex","BTCUSD",1732299509610,0.10201427,98988.0,98986.0,0.11732139]
["bitfinex","BTCUSD",1732299509828,0.10201427,98988.0,98979.0,0.11732139]
["bitfinex","BTCUSD",1732299510491,0.03318657,99001.0,98980.0,0.00101021]
["bitfinex","BTCUSD",1732299510492,0.023,99000.0,98980.0,0.00101021]
["bitfinex","BTCUSD",1732299510703,0.023,98998.0,98990.0,0.11732139]
["bitfinex","BTCUSD",1732299510916,0.10201427,98997.0,98990.0,0.11732139]
["bitfinex","BTCUSD",1732299511355,0.0008616,99001.0,98990.0,0.11732139]
["bitfinex","BTCUSD",1732299511573,0.10201427,99000.0,98990.0,0.11732139]
["bitfinex","BTCUSD",1732299514203,0.0008616,99001.0,98990.0,0.11732139]
["bitfinex","BTCUSD",1732299514410,0.0008616,99001.0,98990.0,0.23464278]
["bitfinex","BTCUSD",1732299514663,0.0008616,99001.0,98991.0,0.00100994]
["bitfinex","BTCUSD",1732299514892,0.0008616,99001.0,98991.0,0.11732139]
["bitfinex","BTCUSD",1732299515123,0.000861,99000.0,98990.0,0.11732139]
["bitfinex","BTCUSD",1732299516292,0.000861,99000.0,98994.0,0.2]
["bitfinex","BTCUSD",1732299516498,0.000861,99000.0,98995.0,0.00050514]
["bitfinex","BTCUSD",1732299516724,0.000861,99000.0,98996.0,0.00050513]
["bitfinex","BTCUSD",1732299516932,0.000861,99000.0,98999.0,0.2]
["bitfinex","BTCUSD",1732299517388,0.000861,99000.0,98999.0,0.20050507]
["bitfinex","BTCUSD",1732299517836,0.0008616,99001.0,99000.0,0.2]
["bitfinex","BTCUSD",1732299518532,0.0008616,99001.0,98990.0,0.23464278]
["bitfinex","BTCUSD",1732299518533,0.0008616,99001.0,98990.0,0.11732139]
["bitfinex","BTCUSD",1732299518747,0.0008616,99001.0,98990.0,0.28499642]
["bitfinex","BTCUSD",1732299519020,0.10201427,99000.0,98990.0,0.11732139]
["bitfinex","BTCUSD",1732299521657,0.10201427,99000.0,98991.0,0.0005055]
["bitfinex","BTCUSD",1732299522353,0.0008616,99001.0,98991.0,0.0005055]
["bitfinex","BTCUSD",1732299522770,0.0008616,99001.0,98990.0,0.11732139]
["bitfinex","BTCUSD",1732299526103,0.0008616,99001.0,98991.0,0.00050524]
["bitfinex","BTCUSD",1732299526332,0.0008616,99001.0,98990.0,0.11732139]
["bitfinex","BTCUSD",1732299529467,0.0008616,99001.0,98991.0,0.11732139]
["bitfinex","BTCUSD",1732299529707,0.0008616,99001.0,98990.0,0.11732139]
["bitfinex","BTCUSD",1732299529941,0.0008616,99001.0,98991.0,0.11782665]
["bitfinex","BTCUSD",1732299532088,0.0008616,99001.0,98990.0,0.29704546]
["bitfinex","BTCUSD",1732299532359,0.0008616,99001.0,98990.0,0.11732139]
["bitfinex","BTCUSD",1732299532584,0.0008616,99001.0,98990.0,0.29704546]
["bitfinex","BTCUSD",1732299532810,0.0008616,99001.0,98990.0,0.11732139]
["bitfinex","BTCUSD",1732299533949,0.17841427,99000.0,98986.0,0.17972407]
["bitfinex","BTCUSD",1732299534200,0.17841427,99000.0,98990.0,0.11732139]
["bitfinex","BTCUSD",1732299534469,0.17841427,99000.0,98980.0,0.11732139]
["bitfinex","BTCUSD",1732299534470,0.0764,98996.0,98980.0,0.11732139]
["bitfinex","BTCUSD",1732299534697,0.0764,98994.0,98980.0,0.11732139]
["bitfinex","BTCUSD",1732299534943,0.12627701,98993.0,98980.0,0.11732139]
["bitfinex","BTCUSD",1732299535161,0.023,98991.0,98980.0,0.11732139]
["bitfinex","BTCUSD",1732299535386,0.023,98991.0,98981.0,0.03471935]
["bitfinex","BTCUSD",1732299535387,0.10201427,98990.0,98981.0,0.03471935]
["bitfinex","BTCUSD",1732299535656,0.10201427,98990.0,98981.0,0.001722]
["bitfinex","BTCUSD",1732299539682,0.10201427,98990.0,98980.0,0.11732139]
["bitfinex","BTCUSD",1732299540322,0.0758,98989.0,98980.0,0.11732139]
["bitfinex","BTCUSD",1732299540536,0.0758,98986.0,98970.0,0.11732139]
["bitfinex","BTCUSD",1732299540764,0.12501427,98985.0,98970.0,0.11732139]
["bitfinex","BTCUSD",1732299542658,0.12501427,98985.0,98970.0,0.23464278]
["bitfinex","BTCUSD",1732299544497,0.12501427,98985.0,98970.0,0.45952266]
["bitfinex","BTCUSD",1732299544747,0.0758,98986.0,98972.0,0.22487988]
["bitfinex","BTCUSD",1732299544986,0.0805,98994.0,98976.0,0.42487988]
["bitfinex","BTCUSD",1732299545231,0.0505,98994.0,98984.0,0.11732139]
["bitfinex","BTCUSD",1732299545473,0.03316107,99004.0,98984.0,0.45952266]
["bitfinex","BTCUSD",1732299545726,0.03316107,99004.0,98991.0,0.11732139]
["bitfinex","BTCUSD",1732299546176,0.0466,99008.0,98991.0,0.11732139]
["bitfinex","BTCUSD",1732299546873,0.03236185,99005.0,98991.0,0.11732139]
["bitfinex","BTCUSD",1732299547124,0.03236185,99005.0,98991.0,0.34220127]
["bitfinex","BTCUSD",1732299547382,0.03236185,99005.0,98992.0,0.22487988]
["bitfinex","BTCUSD",1732299547661,0.03236185,99005.0,98996.0,0.18005599]
["bitfinex","BTCUSD",1732299548128,0.03236185,99005.0,98991.0,0.11732139]
["bitfinex","BTCUSD",1732299548129,0.03236185,99005.0,98997.0,0.18005599]
["bitfinex","BTCUSD",1732299548360,0.0826,99002.0,98998.0,0.18005599]
["bitfinex","BTCUSD",1732299548582,0.0826,99002.0,98999.0,0.18005599]
["bitfinex","BTCUSD",1732299549037,0.0826,99002.0,98999.0,0.18003484]
["bitfinex","BTCUSD",1732299549281,0.0826,99002.0,99000.0,0.18003484]
["bitfinex","BTCUSD",1732299549763,0.0826,99002.0,98991.0,0.11732139]
["bitfinex","BTCUSD",1732299549990,0.0826,99002.0,98992.0,0.00050542]
["bitfinex","BTCUSD",1732299550224,0.0826,99002.0,98991.0,0.50466782]
["bitfinex","BTCUSD",1732299550225,0.0826,99002.0,99000.0,0.22499331]
["bitfinex","BTCUSD",1732299550437,0.0826,99002.0,98992.0,0.27002504]
["bitfinex","BTCUSD",1732299551154,0.0826,99002.0,98991.0,0.38734643]
["bitfinex","BTCUSD",1732299551342,0.0826,99002.0,98995.0,0.27002504]
["bitfinex","BTCUSD",1732299551578,0.0826,99002.0,98991.0,0.11732139]
["bitfinex","BTCUSD",1732299551579,0.0826,99002.0,98994.0,0.26999158]
["bitfinex","BTCUSD",1732299551808,0.0826,99002.0,98995.0,0.26999158]
["bitfinex","BTCUSD",1732299552029,0.0826,99002.0,98993.0,0.26999158]
["bitfinex","BTCUSD",1732299552239,0.0826,99002.0,98992.0,0.26999158]
["bitfinex","BTCUSD",1732299552446,0.0826,99002.0,98995.0,0.26999158]
["bitfinex","BTCUSD",1732299552664,0.0826,99002.0,98992.0,0.26999158]
["bitfinex","BTCUSD",1732299553326,0.0826,99002.0,98993.0,0.26999158]
["bitfinex","BTCUSD",1732299553570,0.0826,99002.0,98995.0,0.26999158]
["bitfinex","BTCUSD",1732299553792,0.0826,99002.0,98993.0,0.26999158]
["bitfinex","BTCUSD",1732299554018,0.0826,99002.0,98994.0,0.26999158]
["bitfinex","BTCUSD",1732299554236,0.0826,99002.0,98993.0,0.26999158]
["bitfinex","BTCUSD",1732299554473,0.0826,99002.0,98995.0,0.27007041]
["bitfinex","BTCUSD",1732299555105,0.0826,99002.0,98996.0,0.27007041]
["bitfinex","BTCUSD",1732299555339,0.0826,99002.0,98993.0,0.39877584]
["bitfinex","BTCUSD",1732299555563,0.0826,99002.0,98995.0,0.39877584]
["bitfinex","BTCUSD",1732299555778,0.0826,99002.0,98997.0,0.39877584]
["bitfinex","BTCUSD",1732299556204,0.0826,99002.0,98998.0,0.39877584]
["bitfinex","BTCUSD",1732299556408,0.0826,99002.0,98998.0,0.39870904]
["bitfinex","BTCUSD",1732299556863,0.0828,99012.0,98999.0,0.39921436]
["bitfinex","BTCUSD",1732299557083,0.0828,99012.0,98998.0,0.2]
["bitfinex","BTCUSD",1732299557302,0.0828,99012.0,99000.0,0.27000539]
["bitfinex","BTCUSD",1732299557778,0.0828,99012.0,98999.0,0.27000539]
["bitfinex","BTCUSD",1732299558239,0.0828,99012.0,99000.0,0.27000762]
["bitfinex","BTCUSD",1732299558493,0.0828,99012.0,98999.0,0.27000762]
["bitfinex","BTCUSD",1732299558718,0.0828,99012.0,98991.0,0.32575235]
["bitfinex","BTCUSD",1732299558944,0.0828,99012.0,99000.0,0.26993482]
["bitfinex","BTCUSD",1732299559394,0.0828,99012.0,98999.0,0.26993482]
["bitfinex","BTCUSD",1732299559604,0.0828,99012.0,98991.0,0.32575235]
["bitfinex","BTCUSD",1732299559829,0.0828,99012.0,99000.0,0.26982996]
["bitfinex","BTCUSD",1732299560453,0.0828,99012.0,98999.0,0.26982996]
["bitfinex","BTCUSD",1732299561082,0.0828,99012.0,98999.0,0.26971628]
["bitfinex","BTCUSD",1732299561320,0.0828,99012.0,98998.0,0.26971628]
["bitfinex","BTCUSD",1732299561536,0.0828,99012.0,98999.0,0.26971628]
["bitfinex","BTCUSD",1732299561966,0.0828,99012.0,98998.0,0.26971628]
["bitfinex","BTCUSD",1732299562179,0.0828,99012.0,99000.0,0.26971628]
["bitfinex","BTCUSD",1732299562403,0.0828,99012.0,98991.0,0.3172163]
["bitfinex","BTCUSD",1732299562404,0.0828,99012.0,98997.0,0.26971628]
["bitfinex","BTCUSD",1732299562645,0.0828,99012.0,98996.0,0.26971628]
["bitfinex","BTCUSD",1732299564474,0.0828,99012.0,98997.0,0.26971628]
["bitfinex","BTCUSD",1732299564686,0.0828,99012.0,98998.0,0.26971628]
["bitfinex","BTCUSD",1732299566142,0.0828,99012.0,98999.0,0.00050509]
["bitfinex","BTCUSD",1732299566351,0.0828,99012.0,98992.0,0.00050508]
["bitfinex","BTCUSD",1732299566589,0.0828,99012.0,98993.0,0.00050508]
["bitfinex","BTCUSD",1732299566794,0.0828,99012.0,98993.0,0.27019438]
["bitfinex","BTCUSD",1732299567219,0.000861,99019.0,98994.0,0.10201427]
["bitfinex","BTCUSD",1732299568950,0.000861,99019.0,98994.0,0.11942773]
["bitfinex","BTCUSD",1732299570003,0.0829616,99001.0,98993.0,0.16767503]
["bitfinex","BTCUSD",1732299570213,0.0829616,99001.0,98999.0,0.3983581]
["bitfinex","BTCUSD",1732299571975,0.0829616,99001.0,99000.0,0.3983581]
["bitfinex","BTCUSD",1732299572690,0.0829616,99001.0,98999.0,0.3983581]
["bitfinex","BTCUSD",1732299572920,0.0829616,99001.0,98998.0,0.3983581]
["bitfinex","BTCUSD",1732299573126,0.0829616,99001.0,98999.0,0.3983581]
["bitfinex","BTCUSD",1732299573555,0.0829616,99001.0,98998.0,0.3983581]
["bitfinex","BTCUSD",1732299573973,0.0829616,99001.0,98999.0,0.01011032]
["bitfinex","BTCUSD",1732299573974,0.0008616,99001.0,98999.0,0.01011032]
["bitfinex","BTCUSD",1732299574849,0.0008616,99001.0,98999.0,0.00960518]
["bitfinex","BTCUSD",1732299575026,0.0008616,99001.0,98993.0,0.16767503]
["bitfinex","BTCUSD",1732299576688,0.0008616,99001.0,98992.0,0.16967503]
["bitfinex","BTCUSD",1732299576913,0.0008616,99001.0,98992.0,0.16767503]
["bitfinex","BTCUSD",1732299577532,0.0008616,99001.0,98992.0,0.16967503]
["bitfinex","BTCUSD",1732299577763,0.0008616,99001.0,98992.0,0.16767503]
["bitfinex","BTCUSD",1732299578661,0.0008616,99001.0,99000.0,0.39857186]
["bitfinex","BTCUSD",1732299579117,0.0008616,99001.0,98991.0,0.26858446]
["bitfinex","BTCUSD",1732299579118,0.0008616,99001.0,98999.0,0.39857186]
["bitfinex","BTCUSD",1732299579358,0.0008616,99001.0,98991.0,0.15126307]
["bitfinex","BTCUSD",1732299579359,0.0825616,99001.0,98995.0,0.39857186]
["bitfinex","BTCUSD",1732299579577,0.0825616,99001.0,98994.0,0.39857186]
["bitfinex","BTCUSD",1732299580017,0.0825616,99001.0,98991.0,0.15126307]
["bitfinex","BTCUSD",1732299580223,0.0825616,99001.0,98991.0,0.55003107]
["bitfinex","BTCUSD",1732299580425,0.0825616,99001.0,98992.0,0.398768]
["bitfinex","BTCUSD",1732299581272,0.0825616,99001.0,98991.0,0.55003107]
["bitfinex","BTCUSD",1732299581474,0.0825616,99001.0,98992.0,0.398768]
["bitfinex","BTCUSD",1732299582303,0.0825616,99001.0,98993.0,0.39927344]
["bitfinex","BTCUSD",1732299582513,0.0825616,99001.0,98994.0,0.398768]
["bitfinex","BTCUSD",1732299582721,0.0825616,99001.0,98995.0,0.00050536]
["bitfinex","BTCUSD",1732299582917,0.0825616,99001.0,98996.0,0.00050536]
["bitfinex","BTCUSD",1732299583335,0.0825616,99001.0,98999.0,0.398768]
["bitfinex","BTCUSD",1732299583566,0.0825616,99001.0,98991.0,0.26858446]
["bitfinex","BTCUSD",1732299584187,0.0825616,99001.0,98999.0,0.39926116]
["bitfinex","BTCUSD",1732299584390,0.0825616,99001.0,98991.0,0.26858446]
["bitfinex","BTCUSD",1732299584391,0.0825616,99001.0,98991.0,0.15126307]
["bitfinex","BTCUSD",1732299584607,0.0825616,99001.0,98991.0,0.26858446]
["bitfinex","BTCUSD",1732299584823,0.0825616,99001.0,98991.0,0.15126307]
["bitfinex","BTCUSD",1732299585034,0.14721427,99000.0,98996.0,0.39943447]
["bitfinex","BTCUSD",1732299585245,0.14721427,99000.0,98995.0,0.39943447]
["bitfinex","BTCUSD",1732299585459,0.0452,99000.0,98995.0,0.39943447]
["bitfinex","BTCUSD",1732299587183,0.0452,99000.0,98991.0,0.0017218]
["bitfinex","BTCUSD",1732299587184,0.0452,99000.0,98994.0,0.27053934]
["bitfinex","BTCUSD",1732299588055,0.0791,98997.0,98994.0,0.27053934]
["bitfinex","BTCUSD",1732299588297,0.0791,98995.0,98993.0,0.27053934]
["bitfinex","BTCUSD",1732299588509,0.10201427,98994.0,98991.0,0.0017218]
["bitfinex","BTCUSD",1732299589171,0.10201427,98994.0,98992.0,0.27075017]
["bitfinex","BTCUSD",1732299589390,0.10201427,98994.0,98991.0,0.0017218]
["bitfinex","BTCUSD",1732299589672,0.10201427,98994.0,98991.0,0.27257164]
["bitfinex","BTCUSD",1732299590517,0.10201427,98994.0,98993.0,0.27084984]
["bitfinex","BTCUSD",1732299590721,0.10201427,98994.0,98992.0,0.27084984]
["bitfinex","BTCUSD",1732299593472,0.10201427,98994.0,98991.0,0.27257164]
["bitfinex","BTCUSD",1732299594308,0.10201427,98994.0,98991.0,0.0017218]
["bitfinex","BTCUSD",1732299594955,0.38092497,98992.0,98991.0,0.0017218]
["bitfinex","BTCUSD",1732299595161,0.48293924,98992.0,98991.0,0.0017218]
["bitfinex","BTCUSD",1732299595382,0.47793924,98992.0,98991.0,0.0017218]
["bitfinex","BTCUSD",1732299595823,0.2,98981.0,98973.0,0.27084984]
["bitfinex","BTCUSD",1732299596100,0.03232497,98978.0,98969.0,0.27084984]
["bitfinex","BTCUSD",1732299596313,0.21613924,98978.0,98967.0,0.27084984]
["bitfinex","BTCUSD",1732299596527,0.21613924,98978.0,98966.0,0.27084984]
["bitfinex","BTCUSD",1732299596724,0.21613924,98978.0,98965.0,0.27084984]
["bitfinex","BTCUSD",1732299597130,0.21613924,98978.0,98962.0,0.02563536]
["bitfinex","BTCUSD",1732299597131,0.21613924,98978.0,98971.0,0.27084984]
["bitfinex","BTCUSD",1732299597584,0.21613924,98978.0,98970.0,0.38817123]
["bitfinex","BTCUSD",1732299597790,0.18381427,98978.0,98970.0,0.38817123]
["bitfinex","BTCUSD",1732299597995,0.21613924,98978.0,98970.0,0.38817123]
["bitfinex","BTCUSD",1732299598411,0.21613924,98978.0,98970.0,0.11732139]
["bitfinex","BTCUSD",1732299599619,0.24279928,98978.0,98970.0,0.11732139]
["bitfinex","BTCUSD",1732299599826,0.0818,98978.0,98972.0,0.27065892]
["bitfinex","BTCUSD",1732299600483,0.0818,98978.0,98975.0,0.27065892]
["bitfinex","BTCUSD",1732299600690,0.0786,98991.0,98976.0,0.27065892]
["bitfinex","BTCUSD",1732299600879,0.0786,98991.0,98982.0,0.11732139]
["bitfinex","BTCUSD",1732299603397,0.10201427,98990.0,98982.0,0.11732139]
["bitfinex","BTCUSD",1732299607523,0.08,99002.0,98983.0,0.00050583]
["bitfinex","BTCUSD",1732299607745,0.0456,99017.0,98998.0,0.39861116]
["bitfinex","BTCUSD",1732299607969,0.08,99016.0,98999.0,0.00050502]
["bitfinex","BTCUSD",1732299608216,0.08,99016.0,99000.0,0.00050505]
["bitfinex","BTCUSD",1732299608424,0.03232497,99020.0,98992.0,0.00050503]
["bitfinex","BTCUSD",1732299608635,0.03232497,99020.0,98993.0,0.00050494]
["bitfinex","BTCUSD",1732299608872,0.03232497,99020.0,98994.0,0.00050496]
["bitfinex","BTCUSD",1732299609269,0.03232497,99020.0,98991.0,0.23464278]
["bitfinex","BTCUSD",1732299609270,0.03232497,99020.0,98992.0,0.00250497]
["bitfinex","BTCUSD",1732299609503,0.03232497,99020.0,98993.0,0.10201427]
["bitfinex","BTCUSD",1732299609715,0.03232497,99020.0,98994.0,0.0882]
["bitfinex","BTCUSD",1732299609920,0.03232497,99020.0,98995.0,0.10201427]
["bitfinex","BTCUSD",1732299610141,0.0008608,99000.0,98995.0,0.10201427]
["bitfinex","BTCUSD",1732299610357,0.03232497,99020.0,98995.0,0.10201427]
["bitfinex","BTCUSD",1732299610782,0.03232497,99020.0,98994.0,0.0882]
["bitfinex","BTCUSD",1732299611006,0.03232497,99020.0,98991.0,0.23464278]
["bitfinex","BTCUSD",1732299611219,0.03232497,99015.0,98997.0,0.39836428]
["bitfinex","BTCUSD",1732299611434,0.0828,99000.0,98992.0,0.39836428]
["bitfinex","BTCUSD",1732299611651,0.0828,99000.0,98991.0,0.11732139]
["bitfinex","BTCUSD",1732299616312,0.0783,99009.0,98993.0,0.39861069]
["bitfinex","BTCUSD",1732299616529,0.11062497,99009.0,98994.0,0.39911592]
["bitfinex","BTCUSD",1732299616741,0.11062497,99009.0,98993.0,0.39861069]
["bitfinex","BTCUSD",1732299616958,0.0783,99009.0,98995.0,0.39861069]
["bitfinex","BTCUSD",1732299617173,0.0783,99009.0,98996.0,0.39911594]
["bitfinex","BTCUSD",1732299617383,0.0783,99009.0,98996.0,0.00050525]
["bitfinex","BTCUSD",1732299617571,0.0783,99009.0,98994.0,0.39861069]
["bitfinex","BTCUSD",1732299618070,0.0783,99009.0,98990.0,0.11732139]
["bitfinex","BTCUSD",1732299618071,0.0783,99009.0,98993.0,0.39861069]
["bitfinex","BTCUSD",1732299618291,0.0473,99002.0,98991.0,0.39861069]
["bitfinex","BTCUSD",1732299618473,0.0473,99002.0,98990.0,0.51593208]
["bitfinex","BTCUSD",1732299619170,0.0473,99002.0,98990.0,0.11732139]
["bitfinex","BTCUSD",1732299619604,0.0473,99002.0,98991.0,0.11732139]
["bitfinex","BTCUSD",1732299619828,0.0473,99002.0,98990.0,0.11732139]
["bitfinex","BTCUSD",1732299619829,0.0473,99002.0,98990.0,0.51593208]
["bitfinex","BTCUSD",1732299620039,0.0473,99002.0,98990.0,0.11732139]
["bitfinex","BTCUSD",1732299620282,0.11062497,99009.0,98991.0,0.11782683]
["bitfinex","BTCUSD",1732299620530,0.11062497,99009.0,98992.0,0.39861069]
["bitfinex","BTCUSD",1732299620749,0.11062497,99009.0,98993.0,0.00050529]
["bitfinex","BTCUSD",1732299620957,0.11062497,99009.0,98991.0,0.39861069]
["bitfinex","BTCUSD",1732299621395,0.11062497,99009.0,98990.0,0.51593208]
["bitfinex","BTCUSD",1732299621616,0.11062497,99009.0,98991.0,0.11732139]
["bitfinex","BTCUSD",1732299622044,0.11062497,99009.0,98991.0,0.51593208]
["bitfinex","BTCUSD",1732299622733,0.11062497,99009.0,98991.0,0.11732139]
["bitfinex","BTCUSD",1732299623182,0.11062497,99009.0,98990.0,0.11732139]
["bitfinex","BTCUSD",1732299623670,0.0783,99009.0,98991.0,0.0017216]
["bitfinex","BTCUSD",1732299623917,0.11062497,99009.0,98991.0,0.0017216]
["bitfinex","BTCUSD",1732299625796,0.11062497,99009.0,98992.0,0.00050535]
["bitfinex","BTCUSD",1732299626042,0.11062497,99009.0,98991.0,0.11904299]
["bitfinex","BTCUSD",1732299626043,0.11062497,99009.0,98991.0,0.11732139]
["bitfinex","BTCUSD",1732299626276,0.11062497,99009.0,98991.0,0.23464278]
["bitfinex","BTCUSD",1732299626738,0.11062497,99009.0,98991.0,0.11732139]
["bitfinex","BTCUSD",1732299626954,0.11062497,99009.0,98991.0,0.23464278]
["bitfinex","BTCUSD",1732299631900,0.11062497,99009.0,98991.0,0.11732139]
["bitfinex","BTCUSD",1732299634509,0.0783,99009.0,98991.0,0.23464278]
["bitfinex","BTCUSD",1732299634745,0.11062497,99009.0,98991.0,0.23464278]
["bitfinex","BTCUSD",1732299634977,0.11062497,99009.0,98991.0,0.11732139]
["bitfinex","BTCUSD",1732299635212,0.11062497,99009.0,98991.0,0.23464278]
["bitfinex","BTCUSD",1732299635442,0.11062497,99009.0,98991.0,0.11732139]
["bitfinex","BTCUSD",1732299635703,0.0783,99009.0,98991.0,0.23464278]
["bitfinex","BTCUSD",1732299636182,0.0783,99009.0,98992.0,0.39906117]
["bitfinex","BTCUSD",1732299636403,0.0783,99009.0,98994.0,0.39855588]
["bitfinex","BTCUSD",1732299636628,0.0783,99009.0,98999.0,0.39855588]
["bitfinex","BTCUSD",1732299637307,0.0783,99009.0,98997.0,0.39855588]
["bitfinex","BTCUSD",1732299637536,0.0783,99009.0,98991.0,0.11732139]
["bitfinex","BTCUSD",1732299637537,0.0783,99009.0,98995.0,0.39855588]
["bitfinex","BTCUSD",1732299637777,0.0783,99009.0,98993.0,0.39855588]
["bitfinex","BTCUSD",1732299638463,0.0783,99009.0,98994.0,0.39855588]
["bitfinex","BTCUSD",1732299638682,0.0783,99009.0,98993.0,0.39855588]
["bitfinex","BTCUSD",1732299640551,0.0783,99009.0,98993.0,0.39841699]
["bitfinex","BTCUSD",1732299641651,0.0783,99009.0,98994.0,0.39841699]
["bitfinex","BTCUSD",1732299642590,0.0783,99009.0,98995.0,0.39841699]
["bitfinex","BTCUSD",1732299643057,0.0783,99009.0,98997.0,0.39841699]
["bitfinex","BTCUSD",1732299643518,0.0783,99009.0,98991.0,0.26064404]
["bitfinex","BTCUSD",1732299643519,0.0783,99009.0,98998.0,0.00050529]
["bitfinex","BTCUSD",1732299643744,0.080761,99021.0,98999.0,0.11732139]
["bitfinex","BTCUSD",1732299643970,0.000861,99021.0,99016.0,0.39842897]
["bitfinex","BTCUSD",1732299644192,0.0487,99036.0,99011.0,0.002]
["bitfinex","BTCUSD",1732299644412,0.0487,99036.0,99026.0,0.23464278]
["bitfinex","BTCUSD",1732299645139,0.0008612,99050.0,99027.0,0.10201427]
["bitfinex","BTCUSD",1732299645372,0.0008612,99050.0,99027.0,0.12172903]
["bitfinex","BTCUSD",1732299645809,0.0008612,99050.0,99027.0,0.10201427]
["bitfinex","BTCUSD",1732299647362,0.0008612,99050.0,99027.0,0.12859178]
["bitfinex","BTCUSD",1732299647603,0.0008612,99050.0,99027.0,0.02657751]
["bitfinex","BTCUSD",1732299648019,0.0008612,99050.0,99026.0,0.40231781]
["bitfinex","BTCUSD",1732299648478,0.0008612,99050.0,99026.0,0.42864659]
["bitfinex","BTCUSD",1732299650694,0.0008612,99050.0,99026.0,0.26097156]
["bitfinex","BTCUSD",1732299651153,0.03318617,99050.0,99026.0,0.26097156]
["bitfinex","BTCUSD",1732299651382,0.03318527,99049.0,99026.0,0.14365017]
["bitfinex","BTCUSD",1732299651609,0.0008603,99049.0,99028.0,0.11732139]
["bitfinex","BTCUSD",1732299651845,0.0008603,99049.0,99029.0,0.10201427]
["bitfinex","BTCUSD",1732299656074,0.0008603,99049.0,99030.0,0.004034]
["bitfinex","BTCUSD",1732299656292,0.0008603,99049.0,99031.0,0.10201427]
["bitfinex","BTCUSD",1732299658963,0.0008603,99049.0,99030.0,0.004034]
["bitfinex","BTCUSD",1732299659207,0.1265,99037.0,99026.0,0.14365017]
["bitfinex","BTCUSD",1732299659414,0.1265,99037.0,99028.0,0.11732139]
["bitfinex","BTCUSD",1732299661183,0.1265,99037.0,99026.0,0.14365017]
["bitfinex","BTCUSD",1732299661641,0.10201427,99036.0,99026.0,0.11732139]
["bitfinex","BTCUSD",1732299661870,0.1265,99037.0,99027.0,0.11732139]
["bitfinex","BTCUSD",1732299662142,0.2017238,99059.0,99027.0,0.11732139]
["bitfinex","BTCUSD",1732299662143,0.03232497,99048.0,99027.0,0.12388235]
["bitfinex","BTCUSD",1732299662386,0.03232497,99048.0,99034.0,0.11732139]
["bitfinex","BTCUSD",1732299662600,0.1253603,99049.0,99034.0,0.11732139]
["bitfinex","BTCUSD",1732299662601,0.03232497,99047.0,99034.0,0.11732139]
["bitfinex","BTCUSD",1732299663768,0.03232497,99047.0,99030.0,0.11732139]
["bitfinex","BTCUSD",1732299663983,0.1253603,99049.0,99020.0,0.11732139]
["bitfinex","BTCUSD",1732299663984,0.0817,99036.0,99020.0,0.11732139]
["bitfinex","BTCUSD",1732299664264,0.0484,99025.0,99010.0,0.11732139]
["bitfinex","BTCUSD",1732299664484,0.10327641,99035.0,99000.0,0.11732139]
["bitfinex","BTCUSD",1732299664485,0.03232497,99016.0,99000.0,0.11732139]
["bitfinex","BTCUSD",1732299664723,0.2,99046.0,99000.0,0.11732139]
["bitfinex","BTCUSD",1732299664724,0.23232497,99012.0,99000.0,0.11732139]
["bitfinex","BTCUSD",1732299664934,0.0763,99006.0,99000.0,0.11732139]
["bitfinex","BTCUSD",1732299665591,0.03232497,99001.0,99000.0,0.11732139]
["bitfinex","BTCUSD",1732299665812,0.03232497,99000.0,98990.0,0.11732139]
["bitfinex","BTCUSD",1732299666028,0.03232497,98993.0,98990.0,0.11732139]
["bitfinex","BTCUSD",1732299666247,0.03232497,98993.0,98989.0,0.0017224]
["bitfinex","BTCUSD",1732299666654,0.03232497,98993.0,98992.0,0.06061]
["bitfinex","BTCUSD",1732299668210,0.03232497,98993.0,98992.0,0.08646568]
["bitfinex","BTCUSD",1732299668427,0.11542497,98993.0,98992.0,0.08646568]
["bitfinex","BTCUSD",1732299669598,0.0498,99001.0,99000.0,0.060606]
["bitfinex","BTCUSD",1732299669812,0.08212497,99001.0,99000.0,0.060606]
["bitfinex","BTCUSD",1732299670026,0.0796,99003.0,99002.0,0.060604]
["bitfinex","BTCUSD",1732299670238,0.08212497,99014.0,99000.0,0.060606]
["bitfinex","BTCUSD",1732299670239,0.03232497,99010.0,99009.0,0.0606]
["bitfinex","BTCUSD",1732299672709,0.13433924,99010.0,99009.0,0.08740382]
["bitfinex","BTCUSD",1732299672937,0.13433924,99010.0,98970.0,0.16372139]
["bitfinex","BTCUSD",1732299672938,0.03232497,98991.0,98990.0,0.0623338]
["bitfinex","BTCUSD",1732299673147,0.46700199,98991.0,98990.0,0.0623338]
["bitfinex","BTCUSD",1732299673380,0.46573924,98991.0,98990.0,0.0623338]
["bitfinex","BTCUSD",1732299673837,0.48873924,98991.0,98990.0,0.0623338]
["bitfinex","BTCUSD",1732299675811,0.48873924,98991.0,98988.0,0.060613]
["bitfinex","BTCUSD",1732299675812,0.38712497,98983.0,98977.0,0.001722]
["bitfinex","BTCUSD",1732299676024,0.38912497,98978.0,98977.0,0.001722]
["bitfinex","BTCUSD",1732299676257,0.69113924,98978.0,98977.0,0.001722]
["bitfinex","BTCUSD",1732299676721,0.69113924,98978.0,98940.0,0.11732139]
["bitfinex","BTCUSD",1732299676722,0.03232497,98960.0,98959.0,0.060631]
["bitfinex","BTCUSD",1732299676955,0.15860246,98960.0,98959.0,0.060631]
["bitfinex","BTCUSD",1732299677383,0.33433924,98960.0,98959.0,0.060631]
["bitfinex","BTCUSD",1732299678723,0.13433924,98960.0,98959.0,0.060631]
["bitfinex","BTCUSD",1732299679564,0.35860236,98960.0,98959.0,0.060631]
["bitfinex","BTCUSD",1732299679802,0.35733924,98960.0,98959.0,0.060631]
["bitfinex","BTCUSD",1732299683862,0.35733924,98960.0,98959.0,0.0623536]
["bitfinex","BTCUSD",1732299689788,0.35933924,98960.0,98959.0,0.0017226]
["bitfinex","BTCUSD",1732299689997,0.05532497,98951.0,98950.0,0.060636]
["bitfinex","BTCUSD",1732299690218,0.16060262,98951.0,98950.0,0.060636]
["bitfinex","BTCUSD",1732299690429,0.15860262,98951.0,98950.0,0.060636]
["bitfinex","BTCUSD",1732299691949,0.51097049,98951.0,98950.0,0.060636]
["bitfinex","BTCUSD",1732299692166,0.23232497,98938.0,98937.0,0.060644]
["bitfinex","BTCUSD",1732299692376,0.35733924,98938.0,98937.0,0.060644]
["bitfinex","BTCUSD",1732299692601,0.35733924,98938.0,98935.0,0.060645]
["bitfinex","BTCUSD",1732299692602,0.23232497,98936.0,98935.0,0.060645]
["bitfinex","BTCUSD",1732299692851,0.23232497,98936.0,98932.0,0.060647]
["bitfinex","BTCUSD",1732299692852,0.05532497,98933.0,98932.0,0.060647]
["bitfinex","BTCUSD",1732299693095,0.25732497,98930.0,98929.0,0.060648]
["bitfinex","BTCUSD",1732299693306,0.35733924,98930.0,98929.0,0.060648]
["bitfinex","BTCUSD",1732299693962,0.03232497,98926.0,98925.0,0.060651]
["bitfinex","BTCUSD",1732299694173,0.16060296,98926.0,98925.0,0.060651]
["bitfinex","BTCUSD",1732299694602,0.15860296,98926.0,98925.0,0.060651]
["bitfinex","BTCUSD",1732299695091,0.23232497,98922.0,98920.0,0.0017218]
["bitfinex","BTCUSD",1732299695305,0.78092824,98922.0,98920.0,0.0017218]
["bitfinex","BTCUSD",1732299695513,0.78092824,98922.0,98898.0,0.060668]
["bitfinex","BTCUSD",1732299695514,0.33212497,98912.0,98898.0,0.060668]
["bitfinex","BTCUSD",1732299695758,0.33212497,98912.0,98900.0,0.060667]
["bitfinex","BTCUSD",1732299695759,1.22883924,98912.0,98900.0,0.060667]
["bitfinex","BTCUSD",1732299695964,1.22883924,98912.0,98891.0,0.0623934]
["bitfinex","BTCUSD",1732299695965,1.33193824,98912.0,98897.0,0.060668]
["bitfinex","BTCUSD",1732299696174,1.23083924,98912.0,98897.0,0.060668]
["bitfinex","BTCUSD",1732299696386,1.23083924,98912.0,98897.0,0.060669]
["bitfinex","BTCUSD",1732299696611,1.23083924,98912.0,98903.0,0.060665]
["bitfinex","BTCUSD",1732299696817,1.23083924,98912.0,98901.0,0.0623884]
["bitfinex","BTCUSD",1732299697024,1.03083924,98912.0,98901.0,0.0017224]
["bitfinex","BTCUSD",1732299697239,1.23083924,98912.0,98902.0,0.060666]
["bitfinex","BTCUSD",1732299697453,1.23083924,98912.0,98905.0,0.060663]
["bitfinex","BTCUSD",1732299697675,1.23083924,98912.0,98907.0,0.060662]
["bitfinex","BTCUSD",1732299697918,1.23083924,98912.0,98903.0,0.060665]
["bitfinex","BTCUSD",1732299698137,1.23083924,98912.0,98901.0,0.0017224]
["bitfinex","BTCUSD",1732299698370,0.23432497,98902.0,98901.0,0.0017224]
["bitfinex","BTCUSD",1732299698593,1.19243924,98902.0,98901.0,0.0017224]
["bitfinex","BTCUSD",1732299699084,3.54254924,98902.0,98901.0,0.0017224]
["bitfinex","BTCUSD",1732299699504,3.54254924,98902.0,98870.0,0.060685]
["bitfinex","BTCUSD",1732299699505,0.001,98876.0,98870.0,0.060685]
["bitfinex","BTCUSD",1732299699746,0.38422497,98869.0,98868.0,0.060686]
["bitfinex","BTCUSD",1732299700011,0.48623924,98869.0,98868.0,0.060686]
["bitfinex","BTCUSD",1732299701241,0.51238156,98869.0,98868.0,0.060686]
["bitfinex","BTCUSD",1732299702209,0.13433924,98869.0,98868.0,0.060686]
["bitfinex","BTCUSD",1732299702470,0.33433924,98869.0,98868.0,0.060686]
["bitfinex","BTCUSD",1732299702687,0.03232497,98862.0,98861.0,0.060691]
["bitfinex","BTCUSD",1732299702913,0.13433924,98862.0,98861.0,0.060691]
["bitfinex","BTCUSD",1732299703850,0.33433924,98862.0,98861.0,0.060691]
["bitfinex","BTCUSD",1732299704401,0.03232497,98862.0,98861.0,0.060691]
["bitfinex","BTCUSD",1732299705552,0.33433924,98862.0,98861.0,0.060691]
["bitfinex","BTCUSD",1732299707075,0.33433924,98862.0,98861.0,0.0615524]
["bitfinex","BTCUSD",1732299711111,0.13433924,98862.0,98861.0,0.0615524]
["bitfinex","BTCUSD",1732299711347,0.03232497,98862.0,98861.0,0.0615524]
["bitfinex","BTCUSD",1732299711569,0.23232497,98868.0,98867.0,0.060687]
["bitfinex","BTCUSD",1732299711790,0.33433924,98868.0,98867.0,0.060687]
["bitfinex","BTCUSD",1732299713782,0.03232497,98868.0,98867.0,0.060687]
["bitfinex","BTCUSD",1732299714048,0.13433924,98868.0,98867.0,0.060687]
["bitfinex","BTCUSD",1732299715362,0.13433924,98868.0,98865.0,0.060688]
["bitfinex","BTCUSD",1732299715363,0.03232497,98866.0,98865.0,0.060688]
["bitfinex","BTCUSD",1732299716461,0.13433924,98867.0,98866.0,0.060688]
["bitfinex","BTCUSD",1732299716692,0.02562353,98882.0,98861.0,0.0008614]
["bitfinex","BTCUSD",1732299716693,0.03232497,98878.0,98877.0,0.060681]
["bitfinex","BTCUSD",1732299716914,0.13433924,98878.0,98877.0,0.060681]
["bitfinex","BTCUSD",1732299718281,0.03232497,98885.0,98870.0,0.00050869]
["bitfinex","BTCUSD",1732299718508,0.03232497,98885.0,98884.0,0.121354]
["bitfinex","BTCUSD",1732299719168,0.03232497,98885.0,98884.0,0.060677]
["bitfinex","BTCUSD",1732299719668,0.13433924,98885.0,98884.0,0.060677]
["bitfinex","BTCUSD",1732299719849,0.03232497,98885.0,98884.0,0.060677]
["bitfinex","BTCUSD",1732299720717,0.03232497,98888.0,98887.0,0.060675]
["bitfinex","BTCUSD",1732299720920,0.13433924,98888.0,98887.0,0.060675]
["bitfinex","BTCUSD",1732299721640,0.2,98893.0,98892.0,0.060672]
["bitfinex","BTCUSD",1732299721850,0.30201427,98893.0,98892.0,0.060672]
["bitfinex","BTCUSD",1732299722060,0.33433924,98893.0,98892.0,0.060672]
["bitfinex","BTCUSD",1732299722492,0.30201427,98893.0,98892.0,0.060672]
["bitfinex","BTCUSD",1732299722724,0.30201427,98893.0,98886.0,0.12135]
["bitfinex","BTCUSD",1732299722725,0.15558461,98908.0,98886.0,0.060675]
["bitfinex","BTCUSD",1732299722941,0.15558461,98908.0,98883.0,0.11757946]
["bitfinex","BTCUSD",1732299722942,0.41090958,98908.0,98907.0,0.060663]
["bitfinex","BTCUSD",1732299723175,0.03232497,98908.0,98907.0,0.060663]
["bitfinex","BTCUSD",1732299723381,0.23232497,98908.0,98907.0,0.060663]
["bitfinex","BTCUSD",1732299724287,0.03232497,98908.0,98907.0,0.060663]
["bitfinex","BTCUSD",1732299724969,0.0756,98919.0,98907.0,0.060663]
["bitfinex","BTCUSD",1732299724970,0.03232497,98911.0,98907.0,0.08686927]
["bitfinex","BTCUSD",1732299725183,0.23232497,98919.0,98918.0,0.060656]
["bitfinex","BTCUSD",1732299726706,0.25532497,98911.0,98910.0,0.060661]
["bitfinex","BTCUSD",1732299726919,0.25532497,98911.0,98907.0,0.060662]
["bitfinex","BTCUSD",1732299726920,0.05532497,98908.0,98907.0,0.060662]
["bitfinex","BTCUSD",1732299727132,0.15860318,98908.0,98907.0,0.060662]
["bitfinex","BTCUSD",1732299728425,0.23690318,98908.0,98907.0,0.060662]
["bitfinex","BTCUSD",1732299728631,0.23563924,98908.0,98907.0,0.060662]
["bitfinex","BTCUSD",1732299730074,0.03232497,98906.0,98905.0,0.060663]
["bitfinex","BTCUSD",1732299730292,0.16060319,98906.0,98905.0,0.060663]
["bitfinex","BTCUSD",1732299730719,0.36060319,98906.0,98905.0,0.060663]
["bitfinex","BTCUSD",1732299730954,0.36060319,98906.0,98902.0,0.060666]
["bitfinex","BTCUSD",1732299730955,0.25732497,98903.0,98902.0,0.060666]
["bitfinex","BTCUSD",1732299731203,0.03432497,98901.0,98900.0,0.060666]
["bitfinex","BTCUSD",1732299731417,0.03432497,98901.0,98897.0,0.060669]
["bitfinex","BTCUSD",1732299731418,0.23432497,98898.0,98897.0,0.060669]
["bitfinex","BTCUSD",1732299731635,0.03232497,98888.0,98887.0,0.060674]
["bitfinex","BTCUSD",1732299731876,0.03232497,98888.0,98869.0,0.060686]
["bitfinex","BTCUSD",1732299731877,0.25532497,98870.0,98869.0,0.060686]
["bitfinex","BTCUSD",1732299732089,0.25532497,98869.0,98868.0,0.060686]
["bitfinex","BTCUSD",1732299732338,0.25532497,98868.0,98867.0,0.0008622]
["bitfinex","BTCUSD",1732299732557,0.45643316,98868.0,98867.0,0.0008622]
["bitfinex","BTCUSD",1732299732764,0.35933924,98868.0,98867.0,0.0008622]
["bitfinex","BTCUSD",1732299732968,0.35733924,98868.0,98867.0,0.0615492]
["bitfinex","BTCUSD",1732299734311,0.35933924,98868.0,98867.0,0.0615492]
["bitfinex","BTCUSD",1732299734537,0.35733924,98868.0,98867.0,0.0615492]
["bitfinex","BTCUSD",1732299736216,0.35933924,98868.0,98867.0,0.0615492]
["bitfinex","BTCUSD",1732299736624,0.35733924,98868.0,98867.0,0.0615492]
["bitfinex","BTCUSD",1732299736864,0.90633924,98868.0,98867.0,0.0615492]
["bitfinex","BTCUSD",1732299737325,0.87401427,98868.0,98867.0,0.0615492]
["bitfinex","BTCUSD",1732299737549,0.88333924,98868.0,98867.0,0.0615492]
["bitfinex","BTCUSD",1732299738904,0.90633924,98868.0,98867.0,0.0615492]
["bitfinex","BTCUSD",1732299739570,0.03232497,98866.0,98865.0,0.060688]
["bitfinex","BTCUSD",1732299739776,0.15733924,98866.0,98865.0,0.060688]
["bitfinex","BTCUSD",1732299742590,0.12501427,98866.0,98865.0,0.060688]
["bitfinex","BTCUSD",1732299742847,0.02564349,98869.0,98868.0,0.060686]
["bitfinex","BTCUSD",1732299743056,0.03232497,98879.0,98878.0,0.06068]
["bitfinex","BTCUSD",1732299743262,0.15733924,98879.0,98878.0,0.06068]
["bitfinex","BTCUSD",1732299743479,0.35733924,98879.0,98878.0,0.06068]
["bitfinex","BTCUSD",1732299743703,0.02573337,98884.0,98883.0,0.060677]
["bitfinex","BTCUSD",1732299743908,0.13433924,98884.0,98883.0,0.060677]
["bitfinex","BTCUSD",1732299745372,0.10201427,98884.0,98883.0,0.060677]
["bitfinex","BTCUSD",1732299745577,0.13433924,98884.0,98883.0,0.060677]
["bitfinex","BTCUSD",1732299745981,0.35733924,98884.0,98883.0,0.060677]
["bitfinex","BTCUSD",1732299746863,0.43293924,98884.0,98883.0,0.060677]
["bitfinex","BTCUSD",1732299747697,0.35733924,98884.0,98883.0,0.060677]
["bitfinex","BTCUSD",1732299753522,0.39570505,98884.0,98883.0,0.060677]
["bitfinex","BTCUSD",1732299753704,0.39570505,98884.0,98865.0,0.060688]
["bitfinex","BTCUSD",1732299753705,0.25532497,98868.0,98865.0,0.060688]
["bitfinex","BTCUSD",1732299753914,0.35733924,98868.0,98865.0,0.060688]
["bitfinex","BTCUSD",1732299754142,0.43853924,98868.0,98867.0,0.0615489]
["bitfinex","BTCUSD",1732299754346,0.48433924,98868.0,98867.0,0.0615489]
["bitfinex","BTCUSD",1732299754770,1.03333924,98868.0,98867.0,0.0615489]
["bitfinex","BTCUSD",1732299754976,1.37753924,98868.0,98867.0,0.0615489]
["bitfinex","BTCUSD",1732299756566,1.40420286,98868.0,98867.0,0.0615489]
["bitfinex","BTCUSD",1732299758065,0.70520286,98868.0,98867.0,0.0615489]
["bitfinex","BTCUSD",1732299759354,0.023,98867.0,98866.0,0.060688]
["bitfinex","BTCUSD",1732299759588,0.35860362,98867.0,98866.0,0.060688]
["bitfinex","BTCUSD",1732299759839,0.35733924,98867.0,98866.0,0.060688]
["bitfinex","BTCUSD",1732299768199,0.35733924,98867.0,98866.0,0.08767299]
["bitfinex","BTCUSD",1732299769798,0.32501427,98867.0,98866.0,0.0615502]
["bitfinex","BTCUSD",1732299770035,0.35733924,98867.0,98866.0,0.0615502]
["bitfinex","BTCUSD",1732299770665,0.35733924,98867.0,98858.0,0.02666871]
["bitfinex","BTCUSD",1732299770666,0.2,98856.0,98850.0,0.17390504]
["bitfinex","BTCUSD",1732299770873,0.2,98856.0,98855.0,0.060694]
["bitfinex","BTCUSD",1732299772377,0.30201427,98856.0,98855.0,0.060694]
["bitfinex","BTCUSD",1732299773252,0.2,98861.0,98860.0,0.060691]
["bitfinex","BTCUSD",1732299773449,0.30201427,98861.0,98860.0,0.060691]
["bitfinex","BTCUSD",1732299774310,0.33433924,98861.0,98860.0,0.060691]
["bitfinex","BTCUSD",1732299774543,0.30201427,98861.0,98860.0,0.060691]
["bitfinex","BTCUSD",1732299774751,0.33433924,98861.0,98860.0,0.060691]
["bitfinex","BTCUSD",1732299775415,0.30201427,98861.0,98860.0,0.060691]
["bitfinex","BTCUSD",1732299777511,0.02615953,98870.0,98856.0,0.24162843]
["bitfinex","BTCUSD",1732299777512,0.2,98868.0,98856.0,0.18093443]
["bitfinex","BTCUSD",1732299777777,0.2,98866.0,98865.0,0.060688]
["bitfinex","BTCUSD",1732299778013,0.30201427,98866.0,98865.0,0.060688]
["bitfinex","BTCUSD",1732299778972,0.32501427,98866.0,98865.0,0.060688]
["bitfinex","BTCUSD",1732299780579,0.35733924,98866.0,98865.0,0.060688]
["bitfinex","BTCUSD",1732299781094,0.32501427,98866.0,98865.0,0.060688]
["bitfinex","BTCUSD",1732299781294,0.35733924,98866.0,98865.0,0.060688]
["bitfinex","BTCUSD",1732299784400,0.32501427,98866.0,98865.0,0.060688]
["bitfinex","BTCUSD",1732299784615,0.35733924,98866.0,98865.0,0.060688]
["bitfinex","BTCUSD",1732299787131,0.28178527,98866.0,98865.0,0.060688]
["bitfinex","BTCUSD",1732299788244,0.24132727,98866.0,98865.0,0.060688]
["bitfinex","BTCUSD",1732299788894,0.14018227,98866.0,98865.0,0.060688]
["bitfinex","BTCUSD",1732299790398,0.16318227,98866.0,98865.0,0.060688]
["bitfinex","BTCUSD",1732299790679,0.16444668,98866.0,98865.0,0.060688]
["bitfinex","BTCUSD",1732299791532,0.19677165,98866.0,98865.0,0.060688]
["bitfinex","BTCUSD",1732299791743,0.24237165,98866.0,98865.0,0.060688]
["bitfinex","BTCUSD",1732299791955,0.24110724,98866.0,98865.0,0.060688]
["bitfinex","BTCUSD",1732299792799,0.19550724,98866.0,98865.0,0.060688]
["bitfinex","BTCUSD",1732299794657,0.19722944,98866.0,98865.0,0.060688]
["bitfinex","BTCUSD",1732299795055,0.14190447,98866.0,98865.0,0.060688]
["bitfinex","BTCUSD",1732299796169,4e-07,98867.0,98866.0,0.060688]
["bitfinex","BTCUSD",1732299796409,4e-07,98867.0,98866.0,0.28713065]
["bitfinex","BTCUSD",1732299796630,4e-07,98867.0,98866.0,0.060688]
["bitfinex","BTCUSD",1732299797818,4e-07,98867.0,98866.0,0.28590176]
["bitfinex","BTCUSD",1732299798312,4e-07,98867.0,98866.0,0.059388]
["bitfinex","BTCUSD",1732299799703,0.16318267,98867.0,98866.0,0.059388]
["bitfinex","BTCUSD",1732299799956,0.16444706,98867.0,98866.0,0.24082021]
["bitfinex","BTCUSD",1732299800217,0.16318267,98867.0,98866.0,0.059388]
["bitfinex","BTCUSD",1732299801619,0.16444706,98867.0,98866.0,0.059388]
["bitfinex","BTCUSD",1732299804354,0.74450764,98867.0,98866.0,0.059388]
["bitfinex","BTCUSD",1732299805331,0.79190764,98867.0,98866.0,0.059388]
["bitfinex","BTCUSD",1732299806220,0.05532497,98858.0,98857.0,0.060693]
["bitfinex","BTCUSD",1732299806492,0.15733924,98858.0,98857.0,0.060693]
["bitfinex","BTCUSD",1732299810026,0.12501427,98858.0,98857.0,0.060693]
["bitfinex","BTCUSD",1732299810250,0.15733924,98858.0,98857.0,0.060693]
["bitfinex","BTCUSD",1732299810680,0.18936058,98858.0,98857.0,0.060693]
["bitfinex","BTCUSD",1732299811106,4e-07,98867.0,98864.0,0.060689]
["bitfinex","BTCUSD",1732299811324,4e-07,98867.0,98866.0,0.060688]
["bitfinex","BTCUSD",1732299811325,0.0381684,98867.0,98866.0,0.060688]
["bitfinex","BTCUSD",1732299812410,0.19550764,98867.0,98866.0,0.060688]
["bitfinex","BTCUSD",1732299813732,0.16318267,98867.0,98866.0,0.060688]
["bitfinex","BTCUSD",1732299814785,0.19550764,98867.0,98866.0,0.060688]
["bitfinex","BTCUSD",1732299814993,0.87180764,98867.0,98866.0,0.060688]
["bitfinex","BTCUSD",1732299815227,0.07049297,98851.0,98850.0,0.16378904]
["bitfinex","BTCUSD",1732299815530,0.32310724,98851.0,98850.0,0.16378904]
["bitfinex","BTCUSD",1732299817348,0.90493585,98851.0,98850.0,0.11320804]
["bitfinex","BTCUSD",1732299817599,0.90693585,98851.0,98850.0,0.11320804]
["bitfinex","BTCUSD",1732299818348,0.90693585,98851.0,98834.0,0.03]
["bitfinex","BTCUSD",1732299818349,0.09349297,98835.0,98834.0,0.03]
["bitfinex","BTCUSD",1732299818590,1.63180724,98835.0,98834.0,0.03]
["bitfinex","BTCUSD",1732299819019,0.09549297,98821.0,98820.0,0.050597]
["bitfinex","BTCUSD",1732299819270,0.09549297,98821.0,98813.0,0.0506]
["bitfinex","BTCUSD",1732299819271,0.07049297,98814.0,98813.0,0.0506]
["bitfinex","BTCUSD",1732299819485,0.87357246,98814.0,98813.0,0.0506]
["bitfinex","BTCUSD",1732299819696,0.87030724,98814.0,98813.0,0.0506]
["bitfinex","BTCUSD",1732299820163,0.87030724,98814.0,98812.0,0.0017234]
["bitfinex","BTCUSD",1732299820164,0.09549297,98813.0,98812.0,0.0017234]
["bitfinex","BTCUSD",1732299820370,0.09549297,98813.0,98768.0,0.0008625]
["bitfinex","BTCUSD",1732299820371,0.038168,98772.0,98768.0,0.0008625]
["bitfinex","BTCUSD",1732299820596,0.002,98797.0,98768.0,0.0008625]
["bitfinex","BTCUSD",1732299820597,0.038168,98770.0,98769.0,0.0514847]
["bitfinex","BTCUSD",1732299820811,0.038168,98776.0,98775.0,0.05062]
["bitfinex","BTCUSD",1732299821032,0.14018227,98776.0,98775.0,0.05062]
["bitfinex","BTCUSD",1732299821507,0.16318227,98776.0,98775.0,0.05062]
["bitfinex","BTCUSD",1732299823233,0.19550724,98776.0,98775.0,0.05062]
["bitfinex","BTCUSD",1732299824116,0.74450724,98776.0,98775.0,0.05062]
["bitfinex","BTCUSD",1732299824352,0.68918227,98776.0,98775.0,0.05062]
["bitfinex","BTCUSD",1732299825702,0.14018227,98776.0,98775.0,0.05062]
["bitfinex","BTCUSD",1732299829939,0.038168,98778.0,98770.0,0.050622]
["bitfinex","BTCUSD",1732299830192,0.038168,98778.0,98777.0,0.050619]
["bitfinex","BTCUSD",1732299830611,0.038168,98778.0,98775.0,0.050619]
["bitfinex","BTCUSD",1732299830612,0.038168,98787.0,98786.0,0.050614]
["bitfinex","BTCUSD",1732299831327,0.14018227,98787.0,98786.0,0.050614]
["bitfinex","BTCUSD",1732299839595,0.14018227,98787.0,98786.0,0.00515876]
["bitfinex","BTCUSD",1732299839812,0.038168,98785.0,98784.0,0.050615]
["bitfinex","BTCUSD",1732299840024,0.14018227,98785.0,98784.0,0.050615]
["bitfinex","BTCUSD",1732299842903,0.10201427,98785.0,98784.0,0.050615]
["bitfinex","BTCUSD",1732299845535,0.14018227,98785.0,98784.0,0.050615]
["bitfinex","BTCUSD",1732299846423,0.14018227,98785.0,98773.0,0.01930421]
["bitfinex","BTCUSD",1732299846648,0.10327973,98784.0,98783.0,0.050615]
["bitfinex","BTCUSD",1732299846872,0.14144773,98784.0,98783.0,0.050615]
["bitfinex","BTCUSD",1732299847307,0.14018227,98784.0,98783.0,0.050615]
["bitfinex","BTCUSD",1732299848478,0.00126543,98791.0,98790.0,0.050612]
["bitfinex","BTCUSD",1732299848723,0.07159747,98794.0,98793.0,0.05061]
["bitfinex","BTCUSD",1732299848724,0.038168,98794.0,98793.0,0.05061]
["bitfinex","BTCUSD",1732299848930,0.14018227,98794.0,98793.0,0.05061]
["bitfinex","BTCUSD",1732299852343,0.24478227,98794.0,98793.0,0.05061]
["bitfinex","BTCUSD",1732299853684,0.12501427,98794.0,98793.0,0.05061]
["bitfinex","BTCUSD",1732299853904,0.16318227,98794.0,98793.0,0.05061]
["bitfinex","BTCUSD",1732299855339,0.16444762,98794.0,98793.0,0.05061]
["bitfinex","BTCUSD",1732299855981,0.16318227,98794.0,98793.0,0.05061]
["bitfinex","BTCUSD",1732299856454,0.023,98793.0,98792.0,0.050611]
["bitfinex","BTCUSD",1732299856670,0.12501427,98793.0,98792.0,0.050611]
["bitfinex","BTCUSD",1732299857102,0.16318227,98793.0,98792.0,0.050611]
["bitfinex","BTCUSD",1732299857307,0.16444763,98793.0,98792.0,0.050611]
["bitfinex","BTCUSD",1732299857567,0.1967726,98793.0,98792.0,0.050611]
["bitfinex","BTCUSD",1732299858416,0.1967726,98793.0,98792.0,0.045611]
["bitfinex","BTCUSD",1732299859048,0.066168,98792.0,98791.0,0.050611]
["bitfinex","BTCUSD",1732299859273,0.20177265,98792.0,98791.0,0.050611]
["bitfinex","BTCUSD",1732299861443,0.023,98791.0,98790.0,0.050612]
["bitfinex","BTCUSD",1732299861674,0.15860468,98791.0,98790.0,0.050612]
["bitfinex","BTCUSD",1732299861891,0.19677268,98791.0,98790.0,0.050612]
["bitfinex","BTCUSD",1732299862767,0.19550724,98791.0,98790.0,0.050612]
["bitfinex","BTCUSD",1732299863197,0.17250724,98791.0,98790.0,0.050612]
["bitfinex","BTCUSD",1732299863905,0.14018227,98791.0,98790.0,0.050612]
["bitfinex","BTCUSD",1732299864543,0.14144763,98791.0,98790.0,0.050612]
["bitfinex","BTCUSD",1732299866043,0.14018227,98791.0,98788.0,0.050613]
["bitfinex","BTCUSD",1732299866257,0.10201427,98790.0,98789.0,0.050612]
["bitfinex","BTCUSD",1732299866680,0.14144763,98790.0,98789.0,0.050612]
["bitfinex","BTCUSD",1732299870197,0.14144763,98790.0,98789.0,0.0514737]
["bitfinex","BTCUSD",1732299873649,0.14018227,98790.0,98789.0,0.0514737]
["bitfinex","BTCUSD",1732299874632,0.14018227,98790.0,98788.0,0.050613]
["bitfinex","BTCUSD",1732299874843,0.14018227,98790.0,98789.0,0.050612]
["bitfinex","BTCUSD",1732299881381,0.14018227,98790.0,98784.0,0.0008618]
["bitfinex","BTCUSD",1732299881382,0.09349297,98785.0,98784.0,0.0008618]
["bitfinex","BTCUSD",1732299881639,0.19550724,98785.0,98784.0,0.0008618]
["bitfinex","BTCUSD",1732299881894,0.1987729,98785.0,98784.0,0.0008618]
["bitfinex","BTCUSD",1732299882113,1.03862753,98785.0,98784.0,0.0008618]
["bitfinex","BTCUSD",1732299882338,0.038168,98770.0,98768.0,0.0008625]
["bitfinex","BTCUSD",1732299882579,0.71344807,98770.0,98768.0,0.0008625]
["bitfinex","BTCUSD",1732299882802,0.74450724,98770.0,98768.0,0.0008625]
["bitfinex","BTCUSD",1732299883267,1.49360724,98770.0,98768.0,0.0008625]
["bitfinex","BTCUSD",1732299884667,1.52565749,98770.0,98768.0,0.0008625]
["bitfinex","BTCUSD",1732299885341,1.72765749,98770.0,98768.0,0.0008625]
["bitfinex","BTCUSD",1732299885811,1.72565749,98770.0,98768.0,0.0008625]
["bitfinex","BTCUSD",1732299888174,1.52565749,98770.0,98769.0,0.0514847]
["bitfinex","BTCUSD",1732299889333,1.52565749,98770.0,98769.0,0.0008617]
["bitfinex","BTCUSD",1732299889569,1.52565749,98770.0,98769.0,0.0514847]
["bitfinex","BTCUSD",1732299889777,1.52565749,98770.0,98769.0,0.0008617]
["bitfinex","BTCUSD",1732299890004,1.52565749,98770.0,98769.0,0.0514847]
["bitfinex","BTCUSD",1732299890981,1.52565749,98770.0,98769.0,0.0008617]
["bitfinex","BTCUSD",1732299891214,1.43828227,98770.0,98769.0,0.0514847]
["bitfinex","BTCUSD",1732299891899,0.88928227,98770.0,98769.0,0.0514847]
["bitfinex","BTCUSD",1732299893018,0.94460724,98770.0,98769.0,0.0514847]
["bitfinex","BTCUSD",1732299894419,0.94360724,98770.0,98769.0,0.0008617]
["bitfinex","BTCUSD",1732299894632,0.97610185,98770.0,98769.0,0.0008617]
["bitfinex","BTCUSD",1732299896262,1.52510185,98770.0,98769.0,0.0008617]
["bitfinex","BTCUSD",1732299898714,1.62767938,98770.0,98769.0,0.0008617]
["bitfinex","BTCUSD",1732299898961,2.28660185,98770.0,98769.0,0.0008617]
["bitfinex","BTCUSD",1732299899408,0.09349297,98769.0,98768.0,0.0008625]
["bitfinex","BTCUSD",1732299899589,0.19677316,98769.0,98768.0,0.0008625]
["bitfinex","BTCUSD",1732299900049,0.16444819,98769.0,98768.0,0.0514855]
["bitfinex","BTCUSD",1732299900297,0.68460499,98769.0,98768.0,0.0514855]
["bitfinex","BTCUSD",1732299900520,0.17250724,98769.0,98768.0,0.0514855]
["bitfinex","BTCUSD",1732299900759,0.17377294,98769.0,98768.0,0.0514855]
["bitfinex","BTCUSD",1732299901437,0.17377294,98769.0,98768.0,0.0008625]
["bitfinex","BTCUSD",1732299901675,0.19677294,98769.0,98768.0,0.0008625]
["bitfinex","BTCUSD",1732299901900,0.19677294,98769.0,98768.0,0.0514855]
["bitfinex","BTCUSD",1732299902165,0.19677294,98769.0,98768.0,0.0008625]
["bitfinex","BTCUSD",1732299902408,0.94577294,98769.0,98768.0,0.0008625]
["bitfinex","BTCUSD",1732299902644,1.34450724,98769.0,98768.0,0.0008625]
["bitfinex","BTCUSD",1732299902859,1.34650724,98769.0,98768.0,0.0008625]
["bitfinex","BTCUSD",1732299903527,0.27249297,98765.0,98764.0,0.00731932]
["bitfinex","BTCUSD",1732299903751,1.00950724,98765.0,98764.0,0.00731932]
["bitfinex","BTCUSD",1732299905116,1.00750724,98765.0,98764.0,0.00731932]
["bitfinex","BTCUSD",1732299905593,1.00950724,98765.0,98764.0,0.00731932]
["bitfinex","BTCUSD",1732299906963,1.00750724,98765.0,98764.0,0.00731932]
["bitfinex","BTCUSD",1732299907426,1.00950724,98765.0,98764.0,0.00731932]
["bitfinex","BTCUSD",1732299907849,2.50950724,98765.0,98764.0,0.00731932]
["bitfinex","BTCUSD",1732299908062,1.00950724,98765.0,98764.0,0.00731932]
["bitfinex","BTCUSD",1732299908314,1.19618227,98765.0,98764.0,0.05794432]
["bitfinex","BTCUSD",1732299908566,1.22850724,98765.0,98764.0,0.10294432]
["bitfinex","BTCUSD",1732299908804,1.19618227,98765.0,98764.0,0.095625]
["bitfinex","BTCUSD",1732299909032,0.68918227,98765.0,98764.0,0.173525]
["bitfinex","BTCUSD",1732299909253,0.72150724,98765.0,98764.0,0.173525]
["bitfinex","BTCUSD",1732299909916,0.0514855,98768.0,98767.0,0.050624]
["bitfinex","BTCUSD",1732299910133,0.19166777,98768.0,98767.0,0.133324]
["bitfinex","BTCUSD",1732299912190,0.15349977,98768.0,98767.0,0.133324]
["bitfinex","BTCUSD",1732299913129,5e-07,98768.0,98767.0,0.178324]
["bitfinex","BTCUSD",1732299913404,5e-07,98768.0,98767.0,0.17883524]
["bitfinex","BTCUSD",1732299913863,0.038168,98787.0,98783.0,0.172115]
["bitfinex","BTCUSD",1732299915036,0.0017234,98793.0,98789.0,0.12319]
["bitfinex","BTCUSD",1732299916334,4e-07,98793.0,98792.0,0.040489]
["bitfinex","BTCUSD",1732299916553,4e-07,98793.0,98792.0,0.12369957]
["bitfinex","BTCUSD",1732299916768,4e-07,98793.0,98792.0,0.123189]
["bitfinex","BTCUSD",1732299917467,4e-07,98793.0,98787.0,0.040491]
["bitfinex","BTCUSD",1732299917695,4e-07,98793.0,98792.0,0.040489]
["bitfinex","BTCUSD",1732299917939,1e-06,98794.0,98793.0,0.040488]
["bitfinex","BTCUSD",1732299918355,0.038168,98814.0,98811.0,0.040481]
["bitfinex","BTCUSD",1732299918582,0.10373747,98812.0,98811.0,0.040481]
["bitfinex","BTCUSD",1732299919076,0.14217047,98812.0,98811.0,0.040481]
["bitfinex","BTCUSD",1732299919793,0.14090547,98812.0,98811.0,0.040481]
["bitfinex","BTCUSD",1732299920690,0.19749557,98812.0,98811.0,0.040481]
["bitfinex","BTCUSD",1732299921135,0.19749557,98812.0,98797.0,0.040487]
["bitfinex","BTCUSD",1732299921136,0.038168,98798.0,98794.0,0.03818989]
["bitfinex","BTCUSD",1732299921434,0.038168,98798.0,98797.0,0.040487]
["bitfinex","BTCUSD",1732299922823,0.14018227,98798.0,98797.0,0.040487]
["bitfinex","BTCUSD",1732299923927,0.19550724,98798.0,98797.0,0.040487]
["bitfinex","BTCUSD",1732299924574,0.038168,98784.0,98783.0,0.040492]
["bitfinex","BTCUSD",1732299924815,0.14018227,98784.0,98783.0,0.040492]
["bitfinex","BTCUSD",1732299925959,0.14144771,98784.0,98783.0,0.040492]
["bitfinex","BTCUSD",1732299926165,0.14018227,98784.0,98783.0,0.040492]
["bitfinex","BTCUSD",1732299928919,0.14018227,98784.0,98781.0,0.050616]
["bitfinex","BTCUSD",1732299929135,0.14018227,98784.0,98770.0,0.14266844]
["bitfinex","BTCUSD",1732299929136,0.10201427,98783.0,98770.0,0.14266844]
["bitfinex","BTCUSD",1732299929349,0.10201427,98783.0,98782.0,0.040493]
["bitfinex","BTCUSD",1732299929792,0.038168,98792.0,98789.0,0.04049]
["bitfinex","BTCUSD",1732299930007,0.038168,98792.0,98791.0,0.040489]
["bitfinex","BTCUSD",1732299932468,0.14018227,98792.0,98791.0,0.040489]
["bitfinex","BTCUSD",1732299934332,0.0017218,98794.0,98791.0,0.040489]
["bitfinex","BTCUSD",1732299934333,8e-07,98794.0,98793.0,0.104866]
["bitfinex","BTCUSD",1732299934615,0.07916144,98831.0,98826.0,0.030356]
["bitfinex","BTCUSD",1732299934616,0.00126499,98827.0,98826.0,0.030356]
["bitfinex","BTCUSD",1732299934837,0.549,98857.0,98819.0,0.030358]
["bitfinex","BTCUSD",1732299934838,0.03232497,98836.0,98835.0,0.030353]
["bitfinex","BTCUSD",1732299935073,0.13433924,98836.0,98835.0,0.030353]
["bitfinex","BTCUSD",1732299935278,0.0012647,98848.0,98847.0,0.030349]
["bitfinex","BTCUSD",1732299935492,0.10201427,98848.0,98847.0,0.030349]
["bitfinex","BTCUSD",1732299936876,0.13433924,98848.0,98847.0,0.030349]
["bitfinex","BTCUSD",1732299937330,0.15733924,98848.0,98847.0,0.030349]
["bitfinex","BTCUSD",1732299938736,0.05532497,98846.0,98845.0,0.03035]
["bitfinex","BTCUSD",1732299938964,0.15860397,98846.0,98845.0,0.03035]
["bitfinex","BTCUSD",1732299941330,0.10201427,98846.0,98845.0,0.03035]
["bitfinex","BTCUSD",1732299941560,0.13433924,98846.0,98845.0,0.03035]
["bitfinex","BTCUSD",1732299942489,0.15733924,98846.0,98845.0,0.03035]
["bitfinex","BTCUSD",1732299943876,0.12501427,98846.0,98845.0,0.03035]
["bitfinex","BTCUSD",1732299944112,0.10201427,98846.0,98845.0,0.03035]
["bitfinex","BTCUSD",1732299944377,0.10373647,98846.0,98845.0,0.03035]
["bitfinex","BTCUSD",1732299946178,0.0017222,98846.0,98845.0,0.03035]
["bitfinex","BTCUSD",1732299946458,0.0017222,98846.0,98845.0,0.03085935]
["bitfinex","BTCUSD",1732299946669,2e-07,98846.0,98845.0,0.03035]
["bitfinex","BTCUSD",1732299946894,2e-07,98846.0,98845.0,0.03085912]
["bitfinex","BTCUSD",1732299947560,2e-07,98846.0,98845.0,0.03035]
["bitfinex","BTCUSD",1732299951765,2e-07,98846.0,98845.0,0.03085933]
["bitfinex","BTCUSD",1732299952471,2e-07,98846.0,98845.0,0.10535905]
["bitfinex","BTCUSD",1732299952685,2e-07,98846.0,98845.0,0.10485]
["bitfinex","BTCUSD",1732299953414,2e-07,98846.0,98845.0,0.13843584]
["bitfinex","BTCUSD",1732299954736,2e-07,98846.0,98845.0,0.06393584]
["bitfinex","BTCUSD",1732299954988,2e-07,98846.0,98845.0,0.03035]
["bitfinex","BTCUSD",1732299955445,0.10201447,98846.0,98845.0,0.03035]
["bitfinex","BTCUSD",1732299957943,2e-07,98846.0,98845.0,0.03035]
["bitfinex","BTCUSD",1732299961260,2e-07,98846.0,98845.0,0.03085927]
["bitfinex","BTCUSD",1732299961709,2e-07,98846.0,98845.0,0.10535927]
["bitfinex","BTCUSD",1732299962390,2e-07,98846.0,98845.0,0.10485]
["bitfinex","BTCUSD",1732299964807,2e-07,98846.0,98845.0,0.03035]
["bitfinex","BTCUSD",1732299966890,2e-07,98846.0,98845.0,0.19853404]
["bitfinex","BTCUSD",1732299967102,0.0474,98874.0,98845.0,0.19853404]
["bitfinex","BTCUSD",1732299967103,4e-07,98868.0,98867.0,0.030343]
["bitfinex","BTCUSD",1732299967528,4e-07,98868.0,98867.0,0.03085157]
["bitfinex","BTCUSD",1732299968411,4e-07,98868.0,98867.0,0.030343]
["bitfinex","BTCUSD",1732299968636,4e-07,98868.0,98867.0,0.03085143]
["bitfinex","BTCUSD",1732299968861,4e-07,98868.0,98867.0,0.25663573]
["bitfinex","BTCUSD",1732299969072,4e-07,98868.0,98867.0,0.230343]
["bitfinex","BTCUSD",1732299969554,4e-07,98868.0,98867.0,0.26385341]
["bitfinex","BTCUSD",1732299969773,4e-07,98868.0,98867.0,0.06385341]
["bitfinex","BTCUSD",1732299970021,4e-07,98868.0,98867.0,0.030343]
["bitfinex","BTCUSD",1732299970267,0.03232497,98863.0,98862.0,0.030345]
["bitfinex","BTCUSD",1732299970512,0.13433924,98863.0,98862.0,0.030345]
["bitfinex","BTCUSD",1732299970752,4e-07,98868.0,98867.0,0.030343]
["bitfinex","BTCUSD",1732299970993,0.10201467,98868.0,98867.0,0.030343]
["bitfinex","BTCUSD",1732299971221,4e-07,98868.0,98867.0,0.030343]
["bitfinex","BTCUSD",1732299971482,4e-07,98868.0,98867.0,0.03085173]
["bitfinex","BTCUSD",1732299971696,4e-07,98868.0,98867.0,0.06308256]
["bitfinex","BTCUSD",1732299971918,4e-07,98868.0,98867.0,0.03085136]
["bitfinex","BTCUSD",1732299972323,4e-07,98868.0,98867.0,0.06325647]
["bitfinex","BTCUSD",1732299972583,4e-07,98868.0,98867.0,0.030343]
["bitfinex","BTCUSD",1732299976317,4e-07,98868.0,98867.0,0.03085152]
["bitfinex","BTCUSD",1732299977432,4e-07,98868.0,98867.0,0.030343]
["bitfinex","BTCUSD",1732299978067,4e-07,98868.0,98867.0,0.03085137]
["bitfinex","BTCUSD",1732299978740,4e-07,98868.0,98867.0,0.030343]
["bitfinex","BTCUSD",1732299980321,4e-07,98868.0,98867.0,0.03085136]
["bitfinex","BTCUSD",1732299980535,4e-07,98868.0,98867.0,0.030343]
["bitfinex","BTCUSD",1732299981456,4e-07,98868.0,98867.0,0.03085137]
["bitfinex","BTCUSD",1732299981671,4e-07,98868.0,98867.0,0.47502627]
["bitfinex","BTCUSD",1732299981930,0.0017236,98883.0,98867.0,0.47502627]
["bitfinex","BTCUSD",1732299981931,4e-07,98884.0,98883.0,0.030338]
["bitfinex","BTCUSD",1732299985057,0.0791236,98892.0,98891.0,0.030336]
["bitfinex","BTCUSD",1732299985058,0.0017236,98892.0,98891.0,0.030336]
["bitfinex","BTCUSD",1732299985535,0.0017236,98892.0,98891.0,0.03084409]
["bitfinex","BTCUSD",1732299986496,0.0017236,98892.0,98891.0,0.030336]
["bitfinex","BTCUSD",1732299988954,0.0017236,98892.0,98891.0,0.03084409]
["bitfinex","BTCUSD",1732299989431,0.0017236,98892.0,98891.0,0.030336]
["bitfinex","BTCUSD",1732299989878,0.0017236,98892.0,98891.0,0.03084409]
["bitfinex","BTCUSD",1732299990306,0.0017236,98892.0,98891.0,0.030336]
["bitfinex","BTCUSD",1732299992086,0.0485236,98892.0,98891.0,0.030336]
["bitfinex","BTCUSD",1732299996432,0.0480736,98892.0,98891.0,0.030336]
["bitfinex","BTCUSD",1732300003722,0.0480736,98892.0,98870.0,0.10478527]
["bitfinex","BTCUSD",1732300003941,0.0480736,98892.0,98891.0,0.030336]
["bitfinex","BTCUSD",1732300004627,0.15008787,98892.0,98891.0,0.030336]
["bitfinex","BTCUSD",1732300004855,0.22948787,98892.0,98891.0,0.030336]
["bitfinex","BTCUSD",1732300006671,0.2,98890.0,98889.0,0.0311971]
["bitfinex","BTCUSD",1732300006900,0.44857841,98890.0,98889.0,0.0311971]
["bitfinex","BTCUSD",1732300007143,0.44731427,98890.0,98889.0,0.0311971]
["bitfinex","BTCUSD",1732300007811,0.44731427,98890.0,98889.0,0.0008601]
["bitfinex","BTCUSD",1732300008043,0.44731427,98890.0,98889.0,0.0311971]
["bitfinex","BTCUSD",1732300008532,0.3223,98874.0,98873.0,0.030341]
["bitfinex","BTCUSD",1732300008767,0.3223,98874.0,98867.0,0.0008602]
["bitfinex","BTCUSD",1732300008768,0.3453,98868.0,98867.0,0.0008602]
["bitfinex","BTCUSD",1732300008972,1.09745827,98868.0,98867.0,0.0008602]
["bitfinex","BTCUSD",1732300009373,0.99631427,98868.0,98867.0,0.0008602]
["bitfinex","BTCUSD",1732300009639,0.0699,98867.0,98860.0,0.030345]
["bitfinex","BTCUSD",1732300009879,0.0699,98867.0,98845.0,0.0008604]
["bitfinex","BTCUSD",1732300009880,0.2,98846.0,98845.0,0.0008604]
["bitfinex","BTCUSD",1732300010090,0.37701427,98846.0,98845.0,0.0312104]
["bitfinex","BTCUSD",1732300011627,0.37684405,98846.0,98845.0,0.0312104]
["bitfinex","BTCUSD",1732300012760,0.44624405,98846.0,98845.0,0.0008604]
["bitfinex","BTCUSD",1732300012999,0.19982978,98832.0,98809.0,0.18078775]
["bitfinex","BTCUSD",1732300013239,0.19982978,98818.0,98805.0,0.21389592]
["bitfinex","BTCUSD",1732300013467,0.19982978,98818.0,98817.0,0.030359]
["bitfinex","BTCUSD",1732300013682,0.32882978,98818.0,98817.0,0.030359]
["bitfinex","BTCUSD",1732300014134,0.35182978,98818.0,98817.0,0.030359]
["bitfinex","BTCUSD",1732300014624,0.023,98817.0,98815.0,0.060718]
["bitfinex","BTCUSD",1732300014856,0.023,98811.0,98810.0,0.030361]
["bitfinex","BTCUSD",1732300015084,0.12501427,98811.0,98810.0,0.030361]
["bitfinex","BTCUSD",1732300015314,0.12627938,98811.0,98810.0,0.030361]
["bitfinex","BTCUSD",1732300017398,0.32610916,98811.0,98810.0,0.030361]
["bitfinex","BTCUSD",1732300017644,0.32484405,98811.0,98810.0,0.030361]
["bitfinex","BTCUSD",1732300017882,0.32484405,98811.0,98808.0,0.030361]
["bitfinex","BTCUSD",1732300017883,0.22282978,98809.0,98808.0,0.030361]
["bitfinex","BTCUSD",1732300018118,0.32484405,98809.0,98808.0,0.030361]
["bitfinex","BTCUSD",1732300018803,0.32484405,98809.0,98799.0,0.15]
["bitfinex","BTCUSD",1732300018804,0.34952978,98800.0,98799.0,0.030364]
["bitfinex","BTCUSD",1732300019016,0.34952978,98800.0,98790.0,0.0312275]
["bitfinex","BTCUSD",1732300019017,0.22282978,98791.0,98790.0,0.0312275]
["bitfinex","BTCUSD",1732300019238,0.32484405,98791.0,98790.0,0.0312275]
["bitfinex","BTCUSD",1732300019726,0.12501427,98791.0,98790.0,0.0312275]
["bitfinex","BTCUSD",1732300019980,0.10201427,98791.0,98790.0,0.0312275]
["bitfinex","BTCUSD",1732300020502,0.1267,98800.0,98799.0,0.030364]
["bitfinex","BTCUSD",1732300020756,0.549,98810.0,98809.0,0.030361]
["bitfinex","BTCUSD",1732300020979,0.65101427,98810.0,98809.0,0.030361]
["bitfinex","BTCUSD",1732300021444,0.85084405,98810.0,98809.0,0.030361]
["bitfinex","BTCUSD",1732300023241,0.30184405,98810.0,98809.0,0.030361]
["bitfinex","BTCUSD",1732300023687,0.10201427,98810.0,98809.0,0.030361]
["bitfinex","BTCUSD",1732300023909,0.10201427,98810.0,98797.0,0.030365]
["bitfinex","BTCUSD",1732300023910,0.19982978,98803.0,98797.0,0.030365]
["bitfinex","BTCUSD",1732300024137,0.19982978,98803.0,98802.0,0.030363]
["bitfinex","BTCUSD",1732300025049,0.30184405,98803.0,98802.0,0.030363]
["bitfinex","BTCUSD",1732300025271,0.10201427,98803.0,98802.0,0.030363]
["bitfinex","BTCUSD",1732300025491,0.30184405,98803.0,98802.0,0.030363]
["bitfinex","BTCUSD",1732300026454,0.35004405,98803.0,98802.0,0.030363]
["bitfinex","BTCUSD",1732300028498,0.42754405,98803.0,98802.0,0.030363]
["bitfinex","BTCUSD",1732300028764,0.19982978,98799.0,98797.0,0.030365]
["bitfinex","BTCUSD",1732300028977,0.30310942,98798.0,98797.0,0.030365]
["bitfinex","BTCUSD",1732300029230,0.30184405,98798.0,98797.0,0.030365]
["bitfinex","BTCUSD",1732300031913,0.30184405,98798.0,98797.0,0.03025724]
["bitfinex","BTCUSD",1732300032861,0.0778,98794.0,98777.0,0.030371]
["bitfinex","BTCUSD",1732300033069,0.19982978,98795.0,98770.0,0.0312341]
["bitfinex","BTCUSD",1732300033070,0.19982978,98771.0,98770.0,0.0312341]
["bitfinex","BTCUSD",1732300033301,0.30184405,98771.0,98770.0,0.0312341]
["bitfinex","BTCUSD",1732300033538,0.30184405,98771.0,98770.0,0.05760015]
["bitfinex","BTCUSD",1732300033776,0.30184405,98771.0,98770.0,0.0312341]
["bitfinex","BTCUSD",1732300034653,0.10201427,98771.0,98770.0,0.0312341]
["bitfinex","BTCUSD",1732300034878,0.30184405,98771.0,98770.0,0.0312341]
["bitfinex","BTCUSD",1732300038317,0.10201427,98771.0,98770.0,0.0312341]
["bitfinex","BTCUSD",1732300038809,0.66782978,98783.0,98782.0,0.029369]
["bitfinex","BTCUSD",1732300039059,0.76984405,98783.0,98782.0,0.029369]
["bitfinex","BTCUSD",1732300039334,0.10201427,98783.0,98782.0,0.029369]
["bitfinex","BTCUSD",1732300039575,0.0499,98794.0,98776.0,0.030371]
["bitfinex","BTCUSD",1732300039576,0.19982978,98794.0,98791.0,0.030367]
["bitfinex","BTCUSD",1732300039814,0.19982978,98794.0,98793.0,0.030366]
["bitfinex","BTCUSD",1732300040089,0.19982978,98794.0,98785.0,0.030368]
["bitfinex","BTCUSD",1732300040295,0.08276529,98801.0,98781.0,0.15002719]
["bitfinex","BTCUSD",1732300040296,0.19982978,98789.0,98788.0,0.030368]
["bitfinex","BTCUSD",1732300040737,0.30184405,98789.0,98788.0,0.030368]
["bitfinex","BTCUSD",1732300040996,0.42734405,98789.0,98788.0,0.030368]
["bitfinex","BTCUSD",1732300041293,0.42734405,98789.0,98781.0,0.03037]
["bitfinex","BTCUSD",1732300041294,0.19982978,98782.0,98781.0,0.03037]
["bitfinex","BTCUSD",1732300041511,0.37834405,98782.0,98781.0,0.03037]
["bitfinex","BTCUSD",1732300041977,0.42764405,98782.0,98781.0,0.03037]
["bitfinex","BTCUSD",1732300042447,0.42764405,98782.0,98773.0,0.030372]
["bitfinex","BTCUSD",1732300042448,0.42764405,98782.0,98776.0,0.030371]
["bitfinex","BTCUSD",1732300042671,0.19982978,98780.0,98779.0,0.03037]
["bitfinex","BTCUSD",1732300042891,0.30310958,98780.0,98779.0,0.03037]
["bitfinex","BTCUSD",1732300043147,0.30184405,98780.0,98779.0,0.03037]
["bitfinex","BTCUSD",1732300044456,0.19982978,98771.0,98770.0,0.0312341]
["bitfinex","BTCUSD",1732300044677,0.30184405,98771.0,98770.0,0.0312341]
["bitfinex","BTCUSD",1732300048740,0.98004405,98771.0,98770.0,0.0008611]
["bitfinex","BTCUSD",1732300049213,1.23254405,98771.0,98770.0,0.0008611]
["bitfinex","BTCUSD",1732300050094,1.23254405,98771.0,98758.0,0.0008611]
["bitfinex","BTCUSD",1732300050095,0.0768,98770.0,98758.0,0.0008611]
["bitfinex","BTCUSD",1732300050318,0.19982978,98759.0,98758.0,0.0312381]
["bitfinex","BTCUSD",1732300050534,0.37990984,98759.0,98758.0,0.0312381]
["bitfinex","BTCUSD",1732300050777,0.37864405,98759.0,98758.0,0.0312381]
["bitfinex","BTCUSD",1732300052130,0.42754405,98759.0,98758.0,0.0312381]
["bitfinex","BTCUSD",1732300054378,0.30184405,98759.0,98758.0,0.0312381]
["bitfinex","BTCUSD",1732300054631,0.10201427,98759.0,98758.0,0.0312381]
["bitfinex","BTCUSD",1732300054858,0.30184405,98759.0,98758.0,0.0312381]
["bitfinex","BTCUSD",1732300055108,0.10201427,98759.0,98758.0,0.0312381]
["bitfinex","BTCUSD",1732300061856,0.17721427,98759.0,98758.0,0.0312381]
["bitfinex","BTCUSD",1732300067186,0.00126573,98763.0,98758.0,0.0312381]
["bitfinex","BTCUSD",1732300067459,0.0017222,98764.0,98763.0,0.030375]
["bitfinex","BTCUSD",1732300067662,2e-07,98764.0,98757.0,0.180377]
["bitfinex","BTCUSD",1732300067881,2e-07,98764.0,98763.0,0.030375]
["bitfinex","BTCUSD",1732300068114,0.549,98796.0,98761.0,0.2]
["bitfinex","BTCUSD",1732300068370,0.0017216,98810.0,98761.0,0.2]
["bitfinex","BTCUSD",1732300068371,0.0793,98805.0,98796.0,0.030365]
["bitfinex","BTCUSD",1732300068574,0.19982978,98804.0,98796.0,0.030365]
["bitfinex","BTCUSD",1732300070666,0.0793,98805.0,98796.0,0.030365]
["bitfinex","BTCUSD",1732300070667,0.19982978,98802.0,98796.0,0.030365]
["bitfinex","BTCUSD",1732300070905,0.10373607,98797.0,98796.0,0.030365]
["bitfinex","BTCUSD",1732300071340,0.10373607,98797.0,98787.0,0.11785321]
["bitfinex","BTCUSD",1732300071590,0.10373607,98797.0,98796.0,0.030365]
["bitfinex","BTCUSD",1732300071591,0.0017218,98797.0,98796.0,0.030365]
["bitfinex","BTCUSD",1732300073375,0.10373607,98797.0,98796.0,0.030365]
["bitfinex","BTCUSD",1732300073832,0.30356585,98797.0,98796.0,0.030365]
["bitfinex","BTCUSD",1732300074272,0.30356585,98797.0,98789.0,0.020245]
["bitfinex","BTCUSD",1732300074273,0.19982978,98790.0,98789.0,0.020245]
["bitfinex","BTCUSD",1732300074503,0.38144405,98790.0,98789.0,0.020245]
["bitfinex","BTCUSD",1732300077017,0.19982978,98784.0,98783.0,0.020246]
["bitfinex","BTCUSD",1732300077239,0.19982978,98784.0,98771.0,0.020248]
["bitfinex","BTCUSD",1732300077240,0.19982978,98772.0,98771.0,0.020248]
["bitfinex","BTCUSD",1732300077473,0.30184405,98772.0,98771.0,0.020248]
["bitfinex","BTCUSD",1732300080670,0.30184405,98772.0,98769.0,0.020249]
["bitfinex","BTCUSD",1732300080878,0.19982978,98772.0,98771.0,0.020248]
["bitfinex","BTCUSD",1732300081108,0.32592978,98772.0,98771.0,0.020248]
["bitfinex","BTCUSD",1732300082278,0.42794405,98772.0,98771.0,0.020248]
["bitfinex","BTCUSD",1732300083886,0.19982978,98767.0,98766.0,0.020249]
["bitfinex","BTCUSD",1732300084114,0.30184405,98767.0,98766.0,0.020249]
["bitfinex","BTCUSD",1732300085965,0.549,98777.0,98776.0,0.020247]
["bitfinex","BTCUSD",1732300086191,0.95923187,98789.0,98770.0,0.030373]
["bitfinex","BTCUSD",1732300086423,0.919,98789.0,98788.0,0.020245]
["bitfinex","BTCUSD",1732300086647,0.4066224,98790.0,98789.0,0.020245]
["bitfinex","BTCUSD",1732300086648,0.0017224,98790.0,98789.0,0.020245]
["bitfinex","BTCUSD",1732300086865,0.10373667,98790.0,98789.0,0.020245]
["bitfinex","BTCUSD",1732300087106,0.30356645,98790.0,98789.0,0.020245]
["bitfinex","BTCUSD",1732300087319,0.30356645,98790.0,98787.0,0.030368]
["bitfinex","BTCUSD",1732300087585,0.30356645,98790.0,98770.0,0.11785321]
["bitfinex","BTCUSD",1732300087586,0.27792978,98780.0,98779.0,0.020247]
["bitfinex","BTCUSD",1732300087813,0.37994405,98780.0,98779.0,0.020247]
["bitfinex","BTCUSD",1732300090791,0.19982978,98774.0,98773.0,0.020248]
["bitfinex","BTCUSD",1732300091038,0.30184405,98774.0,98773.0,0.020248]
["bitfinex","BTCUSD",1732300091262,0.30184405,98774.0,98771.0,0.030373]
["bitfinex","BTCUSD",1732300091263,0.19982978,98772.0,98771.0,0.030373]
["bitfinex","BTCUSD",1732300091510,0.30310967,98772.0,98770.0,0.020249]
["bitfinex","BTCUSD",1732300091730,0.19982978,98764.0,98755.0,0.0008612]
["bitfinex","BTCUSD",1732300091948,0.6271,98780.0,98755.0,0.0211132]
["bitfinex","BTCUSD",1732300091949,0.19982978,98756.0,98755.0,0.0211132]
["bitfinex","BTCUSD",1732300092164,0.30184405,98756.0,98755.0,0.0211132]
["bitfinex","BTCUSD",1732300094999,0.0017216,98774.0,98758.0,0.030377]
["bitfinex","BTCUSD",1732300095000,0.04153866,98771.0,98758.0,0.030377]
["bitfinex","BTCUSD",1732300095215,0.04153866,98771.0,98770.0,0.020249]
["bitfinex","BTCUSD",1732300095216,0.24136844,98771.0,98770.0,0.020249]
["bitfinex","BTCUSD",1732300095442,0.19982978,98771.0,98770.0,0.020249]
["bitfinex","BTCUSD",1732300095943,0.19982978,98771.0,98770.0,0.050622]
["bitfinex","BTCUSD",1732300096187,0.19982978,98761.0,98757.0,0.030377]
["bitfinex","BTCUSD",1732300096401,0.19982978,98761.0,98760.0,0.020251]
["bitfinex","BTCUSD",1732300097123,0.1282,98760.0,98753.0,0.030378]
["bitfinex","BTCUSD",1732300097364,0.1282,98760.0,98748.0,0.03038]
["bitfinex","BTCUSD",1732300097365,0.19982978,98756.0,98748.0,0.03038]
["bitfinex","BTCUSD",1732300097607,0.30184405,98756.0,98755.0,0.0211132]
["bitfinex","BTCUSD",1732300097820,0.30184405,98756.0,98755.0,0.0008612]
["bitfinex","BTCUSD",1732300098989,0.30184405,98756.0,98755.0,0.0211132]
["bitfinex","BTCUSD",1732300099469,0.85084405,98756.0,98755.0,0.0008612]
["bitfinex","BTCUSD",1732300100607,0.92634405,98756.0,98755.0,0.0008612]
["bitfinex","BTCUSD",1732300101057,0.97614405,98756.0,98755.0,0.0008612]
["bitfinex","BTCUSD",1732300104086,0.97814405,98756.0,98755.0,0.0008612]
["bitfinex","BTCUSD",1732300104594,0.97614405,98756.0,98755.0,0.0008612]
["bitfinex","BTCUSD",1732300108541,0.97814405,98756.0,98755.0,0.0008612]
["bitfinex","BTCUSD",1732300109287,0.97614405,98756.0,98755.0,0.0008612]
["bitfinex","BTCUSD",1732300109964,0.97814405,98756.0,98755.0,0.0008612]
["bitfinex","BTCUSD",1732300110203,0.97614405,98756.0,98755.0,0.0008612]
["bitfinex","BTCUSD",1732300110430,0.97814405,98756.0,98755.0,0.0008612]
["bitfinex","BTCUSD",1732300111562,0.97614405,98756.0,98755.0,0.0008612]
["bitfinex","BTCUSD",1732300112029,0.97814405,98756.0,98755.0,0.0008612]
["bitfinex","BTCUSD",1732300113441,1.20114405,98756.0,98755.0,0.0008612]
["bitfinex","BTCUSD",1732300113659,0.19982978,98752.0,98751.0,0.0211131]
["bitfinex","BTCUSD",1732300113896,0.84998285,98752.0,98751.0,0.0211131]
["bitfinex","BTCUSD",1732300114075,0.10201427,98752.0,98751.0,0.0211131]
["bitfinex","BTCUSD",1732300117331,0.38240995,98752.0,98751.0,0.0211131]
["bitfinex","BTCUSD",1732300117548,0.38114405,98752.0,98751.0,0.0211131]
["bitfinex","BTCUSD",1732300117772,0.38114405,98752.0,98751.0,0.0008611]
["bitfinex","BTCUSD",1732300118663,0.92928285,98752.0,98751.0,0.0211131]
["bitfinex","BTCUSD",1732300120503,0.84998285,98752.0,98751.0,0.0211131]
["bitfinex","BTCUSD",1732300121876,0.84998285,98752.0,98751.0,0.0008611]
["bitfinex","BTCUSD",1732300122112,0.92928285,98752.0,98751.0,0.0008611]
["bitfinex","BTCUSD",1732300122557,0.92928285,98752.0,98751.0,0.0211131]
["bitfinex","BTCUSD",1732300123034,0.92928285,98752.0,98751.0,0.0008611]
["bitfinex","BTCUSD",1732300124028,1.18320989,98752.0,98751.0,0.0008611]
["bitfinex","BTCUSD",1732300124311,1.20108285,98752.0,98751.0,0.0008611]
["bitfinex","BTCUSD",1732300127387,1.30234585,98752.0,98751.0,0.0008611]
["bitfinex","BTCUSD",1732300127623,1.20108285,98752.0,98751.0,0.0008611]
["bitfinex","BTCUSD",1732300127852,1.30234585,98752.0,98751.0,0.0008611]
["bitfinex","BTCUSD",1732300128326,0.602,98747.0,98746.0,0.0008609]
["bitfinex","BTCUSD",1732300128558,1.96614405,98747.0,98746.0,0.0008609]
["bitfinex","BTCUSD",1732300130601,2.51428285,98747.0,98746.0,0.0008609]
["bitfinex","BTCUSD",1732300130829,2.56678285,98747.0,98746.0,0.0008609]
["bitfinex","BTCUSD",1732300131082,2.61478285,98747.0,98746.0,0.0008609]
["bitfinex","BTCUSD",1732300131776,2.7206509,98747.0,98746.0,0.0008609]
["bitfinex","BTCUSD",1732300132082,2.61478285,98747.0,98746.0,0.0008609]
["bitfinex","BTCUSD",1732300132312,2.61478285,98747.0,98746.0,0.0211139]
["bitfinex","BTCUSD",1732300132313,2.74231028,98747.0,98746.0,0.0211139]
["bitfinex","BTCUSD",1732300132541,0.10201427,98747.0,98746.0,0.0211139]
["bitfinex","BTCUSD",1732300133769,0.30184405,98747.0,98746.0,0.0211139]
["bitfinex","BTCUSD",1732300138751,0.30184405,98747.0,98746.0,0.0008609]
["bitfinex","BTCUSD",1732300138978,1.32038285,98747.0,98746.0,0.0008609]
["bitfinex","BTCUSD",1732300139209,1.40278285,98747.0,98746.0,0.0008609]
["bitfinex","BTCUSD",1732300139898,0.202,98746.0,98745.0,0.00885859]
["bitfinex","BTCUSD",1732300140134,0.19982978,98731.0,98721.0,0.030388]
["bitfinex","BTCUSD",1732300140355,2.33774918,98731.0,98721.0,0.030388]
["bitfinex","BTCUSD",1732300140597,2.33648285,98731.0,98725.0,0.030387]
["bitfinex","BTCUSD",1732300140824,3.01076785,98731.0,98710.0,0.0008607]
["bitfinex","BTCUSD",1732300141045,3.01076785,98731.0,98710.0,0.0312517]
["bitfinex","BTCUSD",1732300141276,3.01076785,98731.0,98710.0,0.0008607]
["bitfinex","BTCUSD",1732300141277,0.75322978,98719.0,98710.0,0.0008607]
["bitfinex","BTCUSD",1732300141571,0.75322978,98719.0,98685.0,0.1358653]
["bitfinex","BTCUSD",1732300141572,0.34612978,98701.0,98680.0,0.09061412]
["bitfinex","BTCUSD",1732300141796,0.34612978,98701.0,98674.0,0.18122825]
["bitfinex","BTCUSD",1732300141797,2.35238285,98701.0,98700.0,0.0008213]
["bitfinex","BTCUSD",1732300142257,0.2,98699.0,98671.0,0.09061412]
["bitfinex","BTCUSD",1732300142512,0.002,98700.0,98672.0,0.0211305]
["bitfinex","BTCUSD",1732300142513,0.19982978,98673.0,98672.0,0.0211305]
["bitfinex","BTCUSD",1732300142750,0.19982978,98673.0,98661.0,0.13592119]
["bitfinex","BTCUSD",1732300142751,0.19982978,98661.0,98660.0,0.020271]
["bitfinex","BTCUSD",1732300142990,0.20109691,98661.0,98660.0,0.020271]
["bitfinex","BTCUSD",1732300143214,0.19982978,98659.0,98657.0,0.020272]
["bitfinex","BTCUSD",1732300143442,0.0773,98664.0,98637.0,0.01648887]
["bitfinex","BTCUSD",1732300143443,0.22282978,98657.0,98656.0,0.0211329]
["bitfinex","BTCUSD",1732300143664,0.22282978,98657.0,98637.0,0.01648887]
["bitfinex","BTCUSD",1732300143665,0.98224405,98657.0,98637.0,0.01648887]
["bitfinex","BTCUSD",1732300143890,0.19982978,98639.0,98638.0,0.04569]
["bitfinex","BTCUSD",1732300144123,0.10201427,98641.0,98638.0,0.04569]
["bitfinex","BTCUSD",1732300144124,0.19982978,98641.0,98640.0,0.020275]
["bitfinex","BTCUSD",1732300144589,0.10201427,98641.0,98640.0,0.020275]
["bitfinex","BTCUSD",1732300144874,0.6574,98657.0,98634.0,0.030415]
["bitfinex","BTCUSD",1732300145092,0.2535,98670.0,98655.0,0.020272]
["bitfinex","BTCUSD",1732300145093,0.10201427,98656.0,98655.0,0.020272]
["bitfinex","BTCUSD",1732300146820,0.10201427,98656.0,98648.0,0.030411]
["bitfinex","BTCUSD",1732300146821,0.0655,98670.0,98669.0,0.020269]
["bitfinex","BTCUSD",1732300147101,0.16751427,98670.0,98669.0,0.020269]
["bitfinex","BTCUSD",1732300147313,0.44951092,98670.0,98669.0,0.020269]
["bitfinex","BTCUSD",1732300147551,0.36734405,98670.0,98669.0,0.020269]
["bitfinex","BTCUSD",1732300149454,0.91634405,98670.0,98669.0,0.020269]
["bitfinex","BTCUSD",1732300149708,0.85084405,98670.0,98669.0,0.020269]
["bitfinex","BTCUSD",1732300150184,0.003,98666.0,98665.0,0.02027]
["bitfinex","BTCUSD",1732300150465,0.30484405,98666.0,98665.0,0.02027]
["bitfinex","BTCUSD",1732300153783,0.003,98666.0,98665.0,0.02027]
["bitfinex","BTCUSD",1732300154051,0.29370737,98677.0,98657.0,0.030408]
["bitfinex","BTCUSD",1732300154052,0.19982978,98680.0,98667.0,0.030405]
["bitfinex","BTCUSD",1732300154315,0.19982978,98680.0,98679.0,0.020267]
["bitfinex","BTCUSD",1732300154763,0.00126668,98697.0,98696.0,0.020264]
["bitfinex","BTCUSD",1732300154990,0.30311073,98697.0,98696.0,0.020264]
["bitfinex","BTCUSD",1732300155225,0.85084405,98697.0,98696.0,0.020264]
["bitfinex","BTCUSD",1732300155710,0.85084405,98697.0,98689.0,0.020265]
["bitfinex","BTCUSD",1732300155711,0.19982978,98690.0,98689.0,0.020265]
["bitfinex","BTCUSD",1732300155946,0.30311091,98690.0,98689.0,0.020265]
["bitfinex","BTCUSD",1732300156173,0.30311091,98690.0,98633.0,0.2]
["bitfinex","BTCUSD",1732300156174,0.19982978,98661.0,98633.0,0.2]
["bitfinex","BTCUSD",1732300156422,0.19982978,98661.0,98660.0,0.020271]
["bitfinex","BTCUSD",1732300157160,0.30184405,98661.0,98660.0,0.020271]
["bitfinex","BTCUSD",1732300158338,0.342569,98661.0,98660.0,0.020271]
["bitfinex","BTCUSD",1732300158559,0.891569,98661.0,98660.0,0.020271]
["bitfinex","BTCUSD",1732300160891,0.891569,98661.0,98656.0,0.020272]
["bitfinex","BTCUSD",1732300160892,0.19982978,98659.0,98656.0,0.020272]
["bitfinex","BTCUSD",1732300161119,0.19982978,98653.0,98652.0,0.020273]
["bitfinex","BTCUSD",1732300161339,0.85084405,98653.0,98652.0,0.020273]
["bitfinex","BTCUSD",1732300162011,0.19982978,98633.0,98632.0,0.040554]
["bitfinex","BTCUSD",1732300162267,0.19982978,98634.0,98633.0,0.020277]
["bitfinex","BTCUSD",1732300162949,0.87382978,98634.0,98633.0,0.020277]
["bitfinex","BTCUSD",1732300163204,0.19982978,98624.0,98623.0,0.020279]
["bitfinex","BTCUSD",1732300163443,0.30184405,98624.0,98623.0,0.020279]
["bitfinex","BTCUSD",1732300164109,0.19982978,98616.0,98586.0,0.220281]
["bitfinex","BTCUSD",1732300164393,0.10328186,98615.0,98614.0,0.01044]
["bitfinex","BTCUSD",1732300164621,0.10328186,98615.0,98614.0,0.00044]
["bitfinex","BTCUSD",1732300164838,0.10328186,98615.0,98614.0,0.01014]
["bitfinex","BTCUSD",1732300165504,0.30311164,98615.0,98614.0,0.01014]
["bitfinex","BTCUSD",1732300165731,0.30184405,98615.0,98614.0,0.01014]
["bitfinex","BTCUSD",1732300166452,0.30184405,98615.0,98611.0,0.01014]
["bitfinex","BTCUSD",1732300166683,0.30184405,98615.0,98614.0,0.01014]
["bitfinex","BTCUSD",1732300167419,0.04044478,98629.0,98612.0,0.01014]
["bitfinex","BTCUSD",1732300167420,0.549,98627.0,98612.0,0.01014]
["bitfinex","BTCUSD",1732300167682,0.13960905,98660.0,98631.0,0.15]
["bitfinex","BTCUSD",1732300167936,0.528722,98665.0,98658.0,0.010136]
["bitfinex","BTCUSD",1732300167937,0.10201427,98659.0,98658.0,0.010136]
["bitfinex","BTCUSD",1732300168695,0.10328136,98659.0,98658.0,0.010136]
["bitfinex","BTCUSD",1732300168914,0.24289041,98659.0,98658.0,0.010136]
["bitfinex","BTCUSD",1732300169157,0.24162332,98659.0,98658.0,0.010136]
["bitfinex","BTCUSD",1732300170347,0.24162332,98659.0,98654.0,0.010136]
["bitfinex","BTCUSD",1732300170348,0.13960905,98655.0,98654.0,0.010136]
["bitfinex","BTCUSD",1732300170618,0.24289059,98655.0,98654.0,0.010136]
["bitfinex","BTCUSD",1732300170833,0.24162332,98655.0,98654.0,0.010136]
["bitfinex","BTCUSD",1732300171069,0.79334532,98655.0,98654.0,0.010136]
["bitfinex","BTCUSD",1732300171296,0.79334532,98655.0,98621.0,0.15]
["bitfinex","BTCUSD",1732300171297,0.16260905,98654.0,98653.0,0.010136]
["bitfinex","BTCUSD",1732300171520,0.87059073,98654.0,98653.0,0.010136]
["bitfinex","BTCUSD",1732300171740,0.86932332,98654.0,98653.0,0.010136]
["bitfinex","BTCUSD",1732300172264,0.2,98653.0,98646.0,0.010137]
["bitfinex","BTCUSD",1732300172484,0.36260905,98653.0,98652.0,0.010136]
["bitfinex","BTCUSD",1732300172726,1.56650905,98653.0,98652.0,0.010136]
["bitfinex","BTCUSD",1732300172953,0.13960905,98630.0,98610.0,0.02882425]
["bitfinex","BTCUSD",1732300173187,0.13960905,98630.0,98629.0,0.010139]
["bitfinex","BTCUSD",1732300173545,0.528722,98651.0,98629.0,0.010139]
["bitfinex","BTCUSD",1732300173546,0.13960905,98636.0,98635.0,0.010138]
["bitfinex","BTCUSD",1732300173757,0.24162332,98636.0,98635.0,0.010138]
["bitfinex","BTCUSD",1732300173970,0.10201427,98636.0,98635.0,0.010138]
["bitfinex","BTCUSD",1732300174177,0.10201427,98636.0,98629.0,0.010139]
["bitfinex","BTCUSD",1732300174178,0.13960905,98649.0,98648.0,0.010137]
["bitfinex","BTCUSD",1732300174397,0.10201427,98649.0,98648.0,0.010137]
["bitfinex","BTCUSD",1732300175682,0.13960905,98651.0,98644.0,0.020274]
["bitfinex","BTCUSD",1732300175906,0.13960905,98651.0,98640.0,0.17709747]
["bitfinex","BTCUSD",1732300175907,0.010136,98653.0,98652.0,0.010136]
["bitfinex","BTCUSD",1732300184419,0.09906905,98665.0,98659.0,0.010135]
["bitfinex","BTCUSD",1732300184680,0.09906905,98665.0,98645.0,0.010137]
["bitfinex","BTCUSD",1732300184681,0.09906905,98693.0,98671.0,0.002]
["bitfinex","BTCUSD",1732300184903,0.528722,98699.0,98698.0,0.010131]
["bitfinex","BTCUSD",1732300185124,0.20108332,98699.0,98698.0,0.010131]
["bitfinex","BTCUSD",1732300186518,0.20234999,98699.0,98698.0,0.010131]
["bitfinex","BTCUSD",1732300187698,0.22534999,98699.0,98698.0,0.010131]
["bitfinex","BTCUSD",1732300187899,0.22534999,98699.0,98685.0,0.010133]
["bitfinex","BTCUSD",1732300187900,0.09906905,98686.0,98685.0,0.010133]
["bitfinex","BTCUSD",1732300188138,0.50208332,98686.0,98685.0,0.010133]
["bitfinex","BTCUSD",1732300188338,0.50208332,98686.0,98681.0,0.010133]
["bitfinex","BTCUSD",1732300188339,0.17896905,98682.0,98681.0,0.010133]
["bitfinex","BTCUSD",1732300188569,0.17896905,98682.0,98652.0,0.010136]
["bitfinex","BTCUSD",1732300188570,0.09906905,98670.0,98669.0,0.010134]
["bitfinex","BTCUSD",1732300188767,0.72980532,98670.0,98669.0,0.010134]
["bitfinex","BTCUSD",1732300189000,0.09906905,98645.0,98644.0,0.010137]
["bitfinex","BTCUSD",1732300189233,0.20108332,98645.0,98644.0,0.010137]
["bitfinex","BTCUSD",1732300191588,0.18136905,98643.0,98642.0,0.010137]
["bitfinex","BTCUSD",1732300191808,0.28465064,98643.0,98642.0,0.010137]
["bitfinex","BTCUSD",1732300192012,0.85880532,98643.0,98642.0,0.010137]
["bitfinex","BTCUSD",1732300196788,0.85880532,98643.0,98640.0,0.010137]
["bitfinex","BTCUSD",1732300196789,0.09906905,98641.0,98640.0,0.010137]
["bitfinex","BTCUSD",1732300196996,0.20235071,98641.0,98640.0,0.010137]
["bitfinex","BTCUSD",1732300197627,0.73107271,98641.0,98640.0,0.010137]
["bitfinex","BTCUSD",1732300197841,0.72980532,98641.0,98640.0,0.010137]
["bitfinex","BTCUSD",1732300199391,0.63073627,98641.0,98640.0,0.010137]
["bitfinex","BTCUSD",1732300199616,0.72980532,98641.0,98640.0,0.010137]
["bitfinex","BTCUSD",1732300200303,0.528722,98641.0,98640.0,0.010137]
["bitfinex","BTCUSD",1732300200515,0.010137,98644.0,98640.0,0.160137]
["bitfinex","BTCUSD",1732300200721,0.010137,98644.0,98643.0,0.29587563]
["bitfinex","BTCUSD",1732300200933,0.09906905,98653.0,98652.0,0.010136]
["bitfinex","BTCUSD",1732300201138,0.20108332,98653.0,98652.0,0.020272]
["bitfinex","BTCUSD",1732300202242,0.10201427,98653.0,98652.0,0.11075236]
["bitfinex","BTCUSD",1732300202535,0.10201427,98653.0,98649.0,0.14587463]
["bitfinex","BTCUSD",1732300202536,0.09906905,98669.0,98668.0,0.010134]
["bitfinex","BTCUSD",1732300202712,0.20108332,98669.0,98668.0,0.010134]
["bitfinex","BTCUSD",1732300203185,0.10201427,98669.0,98668.0,0.10060672]
["bitfinex","BTCUSD",1732300203406,0.528722,98680.0,98666.0,0.010135]
["bitfinex","BTCUSD",1732300203407,0.62779105,98680.0,98679.0,0.010133]
["bitfinex","BTCUSD",1732300203675,0.72980532,98680.0,98679.0,0.010133]
["bitfinex","BTCUSD",1732300203891,0.09906905,98687.0,98686.0,0.010133]
["bitfinex","BTCUSD",1732300204111,0.20108332,98687.0,98686.0,0.010133]
["bitfinex","BTCUSD",1732300204758,0.04052257,98696.0,98683.0,0.010133]
["bitfinex","BTCUSD",1732300204759,0.04052257,98696.0,98695.0,0.010132]
["bitfinex","BTCUSD",1732300204983,0.14471305,98722.0,98698.0,0.010131]
["bitfinex","BTCUSD",1732300205191,0.01801305,98716.0,98698.0,0.010131]
["bitfinex","BTCUSD",1732300205397,0.1267,98722.0,98698.0,0.010131]
["bitfinex","BTCUSD",1732300205398,0.01801305,98705.0,98698.0,0.160131]
["bitfinex","BTCUSD",1732300205618,0.10373767,98699.0,98698.0,0.010131]
["bitfinex","BTCUSD",1732300205815,0.12175072,98699.0,98698.0,0.010131]
["bitfinex","BTCUSD",1732300207188,0.65047272,98699.0,98698.0,0.010131]
["bitfinex","BTCUSD",1732300207676,0.65047272,98699.0,98696.0,0.14561905]
["bitfinex","BTCUSD",1732300207677,0.44101305,98697.0,98696.0,0.13548705]
["bitfinex","BTCUSD",1732300207887,0.54302732,98697.0,98696.0,0.14561905]
["bitfinex","BTCUSD",1732300208097,0.12002732,98697.0,98696.0,0.14561905]
["bitfinex","BTCUSD",1732300209200,0.12129387,98697.0,98696.0,0.010132]
["bitfinex","BTCUSD",1732300209844,0.12129387,98697.0,98692.0,0.010132]
["bitfinex","BTCUSD",1732300209845,0.01801305,98693.0,98692.0,0.010132]
["bitfinex","BTCUSD",1732300210130,0.90251607,98693.0,98692.0,0.010132]
["bitfinex","BTCUSD",1732300210348,0.90124932,98693.0,98692.0,0.010132]
["bitfinex","BTCUSD",1732300210951,0.63073627,98693.0,98692.0,0.010132]
["bitfinex","BTCUSD",1732300211152,0.528722,98693.0,98692.0,0.010132]
["bitfinex","BTCUSD",1732300211372,0.0017234,98699.0,98696.0,0.010132]
["bitfinex","BTCUSD",1732300211373,4e-07,98699.0,98696.0,0.010132]
["bitfinex","BTCUSD",1732300211585,4e-07,98699.0,98698.0,0.010131]
["bitfinex","BTCUSD",1732300211846,4e-07,98699.0,98698.0,0.010644]
["bitfinex","BTCUSD",1732300212301,4e-07,98699.0,98698.0,0.160644]
["bitfinex","BTCUSD",1732300213039,4e-07,98699.0,98698.0,0.160131]
["bitfinex","BTCUSD",1732300213258,4e-07,98699.0,98698.0,0.010131]
["bitfinex","BTCUSD",1732300215220,4e-07,98699.0,98698.0,0.01064397]
["bitfinex","BTCUSD",1732300215465,4e-07,98699.0,98698.0,0.64664519]
["bitfinex","BTCUSD",1732300215706,0.447662,98740.0,98698.0,0.64664519]
["bitfinex","BTCUSD",1732300215707,0.01801305,98735.0,98730.0,0.010128]
["bitfinex","BTCUSD",1732300215909,0.00126606,98734.0,98730.0,0.010128]
["bitfinex","BTCUSD",1732300216305,0.10373787,98731.0,98730.0,0.010128]
["bitfinex","BTCUSD",1732300216528,0.10373787,98731.0,98721.0,0.00745913]
["bitfinex","BTCUSD",1732300216529,0.12175092,98731.0,98721.0,0.00745913]
["bitfinex","BTCUSD",1732300216740,0.12175092,98731.0,98692.0,0.27220707]
["bitfinex","BTCUSD",1732300216741,0.01801305,98719.0,98718.0,0.010129]
["bitfinex","BTCUSD",1732300216972,0.12002732,98719.0,98718.0,0.020258]
["bitfinex","BTCUSD",1732300218318,0.00126628,98730.0,98709.0,0.01013]
["bitfinex","BTCUSD",1732300218319,0.01801305,98723.0,98709.0,0.01013]
["bitfinex","BTCUSD",1732300218531,0.0017236,98731.0,98709.0,0.01013]
["bitfinex","BTCUSD",1732300218532,0.01801305,98727.0,98726.0,0.010129]
["bitfinex","BTCUSD",1732300218751,0.0017236,98731.0,98724.0,0.010129]
["bitfinex","BTCUSD",1732300218977,0.0017236,98731.0,98730.0,0.010128]
["bitfinex","BTCUSD",1732300218978,0.01973665,98731.0,98730.0,0.010128]
["bitfinex","BTCUSD",1732300219442,0.0017236,98731.0,98730.0,0.010128]
["bitfinex","BTCUSD",1732300219880,0.01973665,98731.0,98730.0,0.010128]
["bitfinex","BTCUSD",1732300220331,0.0017236,98731.0,98730.0,0.010128]
["bitfinex","BTCUSD",1732300221168,0.10373787,98731.0,98730.0,0.010128]
["bitfinex","BTCUSD",1732300222548,6e-07,98731.0,98730.0,0.010128]
["bitfinex","BTCUSD",1732300222783,6e-07,98731.0,98730.0,0.0106405]
["bitfinex","BTCUSD",1732300224138,6e-07,98731.0,98730.0,0.38428152]
["bitfinex","BTCUSD",1732300224354,6e-07,98731.0,98730.0,0.34411495]
["bitfinex","BTCUSD",1732300224810,6e-07,98731.0,98730.0,0.34211495]
["bitfinex","BTCUSD",1732300225033,6e-07,98731.0,98730.0,0.010128]
["bitfinex","BTCUSD",1732300228588,0.10201487,98731.0,98730.0,0.010128]
["bitfinex","BTCUSD",1732300228822,0.12002792,98731.0,98730.0,0.010128]
["bitfinex","BTCUSD",1732300229713,0.56895614,98731.0,98730.0,0.010128]
["bitfinex","BTCUSD",1732300229952,0.56768992,98731.0,98730.0,0.010128]
["bitfinex","BTCUSD",1732300230174,0.62857687,98731.0,98730.0,0.010128]
["bitfinex","BTCUSD",1732300230392,0.19892792,98731.0,98730.0,0.010128]
["bitfinex","BTCUSD",1732300230627,0.18091487,98731.0,98730.0,0.010128]
["bitfinex","BTCUSD",1732300230850,6e-07,98731.0,98730.0,0.010128]
["bitfinex","BTCUSD",1732300231778,0.10201487,98731.0,98730.0,0.010128]
["bitfinex","BTCUSD",1732300232231,0.24832792,98731.0,98730.0,0.010128]
["bitfinex","BTCUSD",1732300235844,0.69598992,98731.0,98730.0,0.010128]
["bitfinex","BTCUSD",1732300239059,0.01801305,98722.0,98721.0,0.010129]
["bitfinex","BTCUSD",1732300239248,0.56768932,98722.0,98721.0,0.010129]
["bitfinex","BTCUSD",1732300239729,0.402,98737.0,98718.0,0.0109903]
["bitfinex","BTCUSD",1732300239730,0.01801305,98743.0,98742.0,0.010127]
["bitfinex","BTCUSD",1732300239972,0.447662,98746.0,98745.0,0.010127]
["bitfinex","BTCUSD",1732300240396,0.01801305,98747.0,98745.0,0.010127]
["bitfinex","BTCUSD",1732300240640,0.00126593,98746.0,98745.0,0.010127]
["bitfinex","BTCUSD",1732300240913,0.1032802,98746.0,98745.0,0.010127]
["bitfinex","BTCUSD",1732300241371,0.10201427,98746.0,98745.0,0.010127]
["bitfinex","BTCUSD",1732300241618,0.09730338,98753.0,98750.0,0.010126]
["bitfinex","BTCUSD",1732300241842,0.02100338,98753.0,98752.0,0.010126]
["bitfinex","BTCUSD",1732300243002,0.01973745,98753.0,98752.0,0.010126]
["bitfinex","BTCUSD",1732300243217,0.0017244,98753.0,98752.0,0.010126]
["bitfinex","BTCUSD",1732300243436,0.01973745,98753.0,98752.0,0.010126]
["bitfinex","BTCUSD",1732300243656,0.10373867,98753.0,98752.0,0.010126]
["bitfinex","BTCUSD",1732300243872,0.12175172,98753.0,98752.0,0.010126]
["bitfinex","BTCUSD",1732300244123,0.12301755,98753.0,98752.0,0.010126]
["bitfinex","BTCUSD",1732300244657,0.12301755,98753.0,98718.0,0.0008613]
["bitfinex","BTCUSD",1732300244658,0.01801305,98732.0,98718.0,0.0008613]
["bitfinex","BTCUSD",1732300244886,0.01801305,98738.0,98737.0,0.010127]
["bitfinex","BTCUSD",1732300245105,0.06491305,98738.0,98737.0,0.010127]
["bitfinex","BTCUSD",1732300245322,0.51257505,98738.0,98737.0,0.010127]
["bitfinex","BTCUSD",1732300245998,0.59497505,98738.0,98737.0,0.010127]
["bitfinex","BTCUSD",1732300246900,0.24932732,98738.0,98737.0,0.010127]
["bitfinex","BTCUSD",1732300247110,0.23131427,98738.0,98737.0,0.010127]
["bitfinex","BTCUSD",1732300247328,0.27051305,98748.0,98746.0,0.010126]
["bitfinex","BTCUSD",1732300247545,0.10201427,98747.0,98746.0,0.010126]
["bitfinex","BTCUSD",1732300248242,0.0017244,98753.0,98752.0,0.010126]
["bitfinex","BTCUSD",1732300248490,0.1050045,98753.0,98752.0,0.010126]
["bitfinex","BTCUSD",1732300251258,0.0017244,98753.0,98752.0,0.010126]
["bitfinex","BTCUSD",1732300251714,4e-07,98753.0,98752.0,0.010126]
["bitfinex","BTCUSD",1732300251923,4e-07,98753.0,98752.0,0.01063774]
["bitfinex","BTCUSD",1732300252140,0.001722,98755.0,98754.0,0.160126]
["bitfinex","BTCUSD",1732300252141,4e-07,98755.0,98754.0,0.160126]
["bitfinex","BTCUSD",1732300252363,1e-06,98762.0,98755.0,0.010126]
["bitfinex","BTCUSD",1732300252575,1e-06,98762.0,98761.0,0.010125]
["bitfinex","BTCUSD",1732300256384,0.10201527,98762.0,98761.0,0.010125]
["bitfinex","BTCUSD",1732300257292,0.06159418,98762.0,98761.0,0.010125]
["bitfinex","BTCUSD",1732300258002,0.06331558,98762.0,98761.0,0.010125]
["bitfinex","BTCUSD",1732300258677,0.06458132,98762.0,98761.0,0.010125]
["bitfinex","BTCUSD",1732300261045,0.48919041,98762.0,98761.0,0.010125]
["bitfinex","BTCUSD",1732300261269,0.48792462,98762.0,98761.0,0.010125]
["bitfinex","BTCUSD",1732300261738,0.45411558,98762.0,98761.0,0.010125]
["bitfinex","BTCUSD",1732300261961,0.44132462,98762.0,98761.0,0.010125]
["bitfinex","BTCUSD",1732300262451,0.40751558,98762.0,98761.0,0.010125]
["bitfinex","BTCUSD",1732300262669,0.44132462,98762.0,98761.0,0.010125]
["bitfinex","BTCUSD",1732300262897,0.1704214,98762.0,98761.0,0.010125]
["bitfinex","BTCUSD",1732300263121,0.0017214,98762.0,98761.0,0.010125]
["bitfinex","BTCUSD",1732300263797,4e-07,98762.0,98761.0,0.010125]
["bitfinex","BTCUSD",1732300267722,4e-07,98762.0,98761.0,0.160125]
["bitfinex","BTCUSD",1732300267955,8e-07,98771.0,98761.0,0.15051148]
["bitfinex","BTCUSD",1732300268185,8e-07,98771.0,98770.0,0.010124]
["bitfinex","BTCUSD",1732300272112,4e-07,98774.0,98773.0,0.010124]
["bitfinex","BTCUSD",1732300272787,4e-07,98774.0,98773.0,0.05085517]
["bitfinex","BTCUSD",1732300273012,4e-07,98774.0,98773.0,0.010124]
["bitfinex","BTCUSD",1732300276320,4e-07,98790.0,98789.0,0.010122]
["bitfinex","BTCUSD",1732300276590,6e-07,98798.0,98797.0,0.010121]
["bitfinex","BTCUSD",1732300277315,2e-07,98810.0,98809.0,0.01012]
["bitfinex","BTCUSD",1732300277773,2e-07,98810.0,98809.0,0.04003076]
["bitfinex","BTCUSD",1732300278232,2e-07,98810.0,98809.0,0.01063018]
["bitfinex","BTCUSD",1732300278470,0.03553264,98830.0,98819.0,0.010119]
["bitfinex","BTCUSD",1732300278471,8e-07,98820.0,98819.0,0.010119]
["bitfinex","BTCUSD",1732300279427,8e-07,98820.0,98819.0,0.01062896]
["bitfinex","BTCUSD",1732300280126,8e-07,98820.0,98819.0,0.010119]
["bitfinex","BTCUSD",1732300280371,8e-07,98820.0,98819.0,0.01062896]
["bitfinex","BTCUSD",1732300281075,8e-07,98820.0,98819.0,0.010119]
["bitfinex","BTCUSD",1732300281994,8e-07,98820.0,98819.0,0.05189992]
["bitfinex","BTCUSD",1732300283693,8e-07,98820.0,98819.0,0.05240965]
["bitfinex","BTCUSD",1732300284835,8e-07,98820.0,98819.0,0.05189992]
["bitfinex","BTCUSD",1732300285048,8e-07,98820.0,98819.0,0.010119]
["bitfinex","BTCUSD",1732300286182,0.10327997,98820.0,98819.0,0.010119]
["bitfinex","BTCUSD",1732300286638,0.10201507,98820.0,98819.0,0.010119]
["bitfinex","BTCUSD",1732300286848,0.10328005,98820.0,98819.0,0.010119]
["bitfinex","BTCUSD",1732300287967,0.10328005,98820.0,98792.0,0.30835547]
["bitfinex","BTCUSD",1732300287968,0.10201507,98820.0,98792.0,0.30835547]
["bitfinex","BTCUSD",1732300288181,0.10201507,98820.0,98818.0,0.010119]
["bitfinex","BTCUSD",1732300288182,0.00126498,98819.0,98818.0,0.010119]
["bitfinex","BTCUSD",1732300288642,0.10201507,98820.0,98819.0,0.010119]
["bitfinex","BTCUSD",1732300289544,0.10328004,98820.0,98819.0,0.010119]
["bitfinex","BTCUSD",1732300290045,0.10201507,98820.0,98819.0,0.010119]
["bitfinex","BTCUSD",1732300290939,0.10328004,98820.0,98819.0,0.010119]
["bitfinex","BTCUSD",1732300291381,0.10201507,98820.0,98819.0,0.010119]
["bitfinex","BTCUSD",1732300291599,0.10328004,98820.0,98819.0,0.010119]
["bitfinex","BTCUSD",1732300292080,0.19492457,98820.0,98819.0,0.010119]
["bitfinex","BTCUSD",1732300292608,0.19492457,98820.0,98817.0,0.010119]
["bitfinex","BTCUSD",1732300292609,0.13874453,98818.0,98817.0,0.010119]
["bitfinex","BTCUSD",1732300292824,0.13874453,98818.0,98811.0,0.01012]
["bitfinex","BTCUSD",1732300292825,0.09164453,98812.0,98811.0,0.01012]
["bitfinex","BTCUSD",1732300293072,0.3218588,98812.0,98811.0,0.01012]
["bitfinex","BTCUSD",1732300293570,2.0352588,98812.0,98811.0,0.01012]
["bitfinex","BTCUSD",1732300294050,0.09164453,98803.0,98802.0,0.010121]
["bitfinex","BTCUSD",1732300294303,0.09164453,98776.0,98766.0,0.020249]
["bitfinex","BTCUSD",1732300294529,0.1936588,98776.0,98775.0,0.020248]
["bitfinex","BTCUSD",1732300294989,0.0476,98777.0,98776.0,0.020247]
["bitfinex","BTCUSD",1732300295203,0.09164453,98785.0,98784.0,0.020246]
["bitfinex","BTCUSD",1732300295419,0.1936588,98785.0,98784.0,0.020246]
["bitfinex","BTCUSD",1732300296583,0.19492423,98785.0,98784.0,0.020246]
["bitfinex","BTCUSD",1732300297301,0.0798,98781.0,98760.0,0.15]
["bitfinex","BTCUSD",1732300297518,0.09164453,98776.0,98775.0,0.020248]
["bitfinex","BTCUSD",1732300297794,0.1936588,98776.0,98775.0,0.020248]
["bitfinex","BTCUSD",1732300298008,0.1936588,98776.0,98773.0,0.021108]
["bitfinex","BTCUSD",1732300298009,0.09164453,98774.0,98773.0,0.00086]
["bitfinex","BTCUSD",1732300298243,0.21792453,98774.0,98773.0,0.00086]
["bitfinex","BTCUSD",1732300298465,0.29332453,98774.0,98773.0,0.00086]
["bitfinex","BTCUSD",1732300298688,0.2920588,98774.0,98773.0,0.00086]
["bitfinex","BTCUSD",1732300298958,0.2920588,98774.0,98773.0,0.021108]
["bitfinex","BTCUSD",1732300301038,0.2920588,98774.0,98773.0,0.00086]
["bitfinex","BTCUSD",1732300301256,0.09164453,98753.0,98738.0,0.15]
["bitfinex","BTCUSD",1732300301493,0.09164453,98753.0,98752.0,0.020252]
["bitfinex","BTCUSD",1732300301708,0.3172,98764.0,98741.0,0.020255]
["bitfinex","BTCUSD",1732300301709,0.09164453,98742.0,98741.0,0.020255]
["bitfinex","BTCUSD",1732300301931,0.21244453,98742.0,98741.0,0.020255]
["bitfinex","BTCUSD",1732300302824,0.3144588,98742.0,98741.0,0.020255]
["bitfinex","BTCUSD",1732300303950,0.3374588,98742.0,98741.0,0.020255]
["bitfinex","BTCUSD",1732300304170,0.3374588,98742.0,98741.0,0.04051]
["bitfinex","BTCUSD",1732300305085,0.8864588,98742.0,98741.0,0.04051]
["bitfinex","BTCUSD",1732300307290,0.11464453,98736.0,98730.0,0.0008607]
["bitfinex","BTCUSD",1732300307522,0.2166588,98736.0,98730.0,0.0008607]
["bitfinex","BTCUSD",1732300307737,0.8418588,98736.0,98730.0,0.0008607]
["bitfinex","BTCUSD",1732300308188,0.8872588,98736.0,98730.0,0.0008607]
["bitfinex","BTCUSD",1732300308397,0.8892588,98736.0,98730.0,0.0008607]
["bitfinex","BTCUSD",1732300309078,0.8872588,98736.0,98732.0,0.040513]
["bitfinex","BTCUSD",1732300309311,0.8872588,98736.0,98735.0,0.0413727]
["bitfinex","BTCUSD",1732300310504,0.8642588,98736.0,98735.0,0.0413727]
["bitfinex","BTCUSD",1732300310752,0.549,98741.0,98740.0,0.04051]
["bitfinex","BTCUSD",1732300311224,0.64064453,98741.0,98740.0,0.04051]
["bitfinex","BTCUSD",1732300311956,0.7426588,98741.0,98740.0,0.04051]
["bitfinex","BTCUSD",1732300312196,0.7656588,98741.0,98740.0,0.04051]
["bitfinex","BTCUSD",1732300312437,0.09164453,98737.0,98736.0,0.040512]
["bitfinex","BTCUSD",1732300312679,0.19492489,98737.0,98736.0,0.040512]
["bitfinex","BTCUSD",1732300312893,0.21792489,98737.0,98736.0,0.040512]
["bitfinex","BTCUSD",1732300313835,0.2166588,98737.0,98736.0,0.040512]
["bitfinex","BTCUSD",1732300314058,0.7656588,98737.0,98736.0,0.040512]
["bitfinex","BTCUSD",1732300314913,0.7454028,98737.0,98736.0,0.040512]
["bitfinex","BTCUSD",1732300315161,0.09843253,98766.0,98765.0,0.0405]
["bitfinex","BTCUSD",1732300315394,0.2004468,98766.0,98765.0,0.0405]
["bitfinex","BTCUSD",1732300319153,0.2234468,98766.0,98765.0,0.0405]
["bitfinex","BTCUSD",1732300320054,0.7116788,98766.0,98765.0,0.0405]
["bitfinex","BTCUSD",1732300321638,0.05113253,98742.0,98741.0,0.0413703]
["bitfinex","BTCUSD",1732300321888,0.6413788,98742.0,98741.0,0.0413703]
["bitfinex","BTCUSD",1732300322333,0.7917788,98742.0,98741.0,0.0413703]
["bitfinex","BTCUSD",1732300322793,0.7917788,98742.0,98741.0,0.0008603]
["bitfinex","BTCUSD",1732300323250,0.47413253,98736.0,98735.0,4e-07]
["bitfinex","BTCUSD",1732300323500,1.8498468,98736.0,98735.0,4e-07]
["bitfinex","BTCUSD",1732300323727,1.8498468,98736.0,98731.0,0.0413747]
["bitfinex","BTCUSD",1732300323728,0.27413253,98732.0,98731.0,0.0008607]
["bitfinex","BTCUSD",1732300323946,0.7420468,98732.0,98731.0,0.0008607]
["bitfinex","BTCUSD",1732300324932,0.5420468,98732.0,98731.0,0.0008607]
["bitfinex","BTCUSD",1732300325616,0.58307505,98732.0,98731.0,0.0008607]
["bitfinex","BTCUSD",1732300325854,0.58507505,98732.0,98731.0,0.0008607]
["bitfinex","BTCUSD",1732300326323,0.58507505,98732.0,98726.0,0.040516]
["bitfinex","BTCUSD",1732300326324,0.05113253,98727.0,98726.0,0.040515]
["bitfinex","BTCUSD",1732300326561,0.1761468,98727.0,98726.0,0.040515]
["bitfinex","BTCUSD",1732300327263,0.07413253,98722.0,98721.0,0.040518]
["bitfinex","BTCUSD",1732300327517,0.6643788,98722.0,98721.0,0.040518]
["bitfinex","BTCUSD",1732300328429,0.6643788,98722.0,98682.0,0.15]
["bitfinex","BTCUSD",1732300328430,0.05113253,98703.0,98682.0,0.15]
["bitfinex","BTCUSD",1732300328647,0.05113253,98703.0,98702.0,0.040526]
["bitfinex","BTCUSD",1732300329072,0.05113253,98709.0,98708.0,0.040523]
["bitfinex","BTCUSD",1732300329295,0.1531468,98709.0,98708.0,0.040523]
["bitfinex","BTCUSD",1732300330378,0.19336622,98709.0,98708.0,0.040523]
["bitfinex","BTCUSD",1732300330608,0.1531468,98709.0,98708.0,0.040523]
["bitfinex","BTCUSD",1732300333383,0.15441318,98709.0,98708.0,0.040523]
["bitfinex","BTCUSD",1732300333621,0.10201427,98709.0,98708.0,0.040523]
["bitfinex","BTCUSD",1732300333886,0.3172,98710.0,98708.0,0.040523]
["bitfinex","BTCUSD",1732300334120,0.0785,98723.0,98706.0,0.040524]
["bitfinex","BTCUSD",1732300334121,0.04021017,98734.0,98715.0,0.04052]
["bitfinex","BTCUSD",1732300334360,0.04021017,98734.0,98704.0,0.00051307]
["bitfinex","BTCUSD",1732300334361,0.05113253,98741.0,98734.0,0.040512]
["bitfinex","BTCUSD",1732300334608,0.05113253,98741.0,98740.0,0.030382]
["bitfinex","BTCUSD",1732300334888,0.05113253,98749.0,98730.0,0.11791326]
["bitfinex","BTCUSD",1732300335073,0.3172,98751.0,98730.0,0.11791326]
["bitfinex","BTCUSD",1732300335074,0.3172,98751.0,98750.0,0.030379]
["bitfinex","BTCUSD",1732300335336,0.46797,98753.0,98750.0,0.030379]
["bitfinex","BTCUSD",1732300335337,0.46797,98753.0,98752.0,0.030379]
["bitfinex","BTCUSD",1732300335577,0.04364375,98766.0,98765.0,0.030375]
["bitfinex","BTCUSD",1732300335578,0.05285373,98766.0,98765.0,0.030375]
["bitfinex","BTCUSD",1732300336976,0.0017212,98766.0,98765.0,0.030375]
["bitfinex","BTCUSD",1732300337217,0.0017206,98773.0,98765.0,0.030375]
["bitfinex","BTCUSD",1732300337218,0.0017206,98773.0,98772.0,0.030372]
["bitfinex","BTCUSD",1732300340118,0.0503342,98773.0,98772.0,0.030372]
["bitfinex","BTCUSD",1732300340332,0.0098382,98773.0,98772.0,0.030372]
["bitfinex","BTCUSD",1732300340547,2e-07,98773.0,98772.0,0.07130653]
["bitfinex","BTCUSD",1732300340765,0.101,98781.0,98780.0,0.03037]
["bitfinex","BTCUSD",1732300341011,0.05113253,98788.0,98783.0,0.030369]
["bitfinex","BTCUSD",1732300342568,0.05113253,98788.0,98781.0,0.190493]
["bitfinex","BTCUSD",1732300342569,0.05113253,98788.0,98787.0,0.030368]
["bitfinex","BTCUSD",1732300343001,0.05113253,98788.0,98784.0,0.040492]
["bitfinex","BTCUSD",1732300343002,0.00126519,98807.0,98803.0,0.030363]
["bitfinex","BTCUSD",1732300343196,0.10201427,98806.0,98805.0,0.030362]
["bitfinex","BTCUSD",1732300344889,0.1531468,98806.0,98805.0,0.030362]
["bitfinex","BTCUSD",1732300345521,0.05113253,98806.0,98805.0,0.030362]
["bitfinex","BTCUSD",1732300347113,0.17741191,98806.0,98805.0,0.030362]
["bitfinex","BTCUSD",1732300347793,0.21768196,98806.0,98805.0,0.030362]
["bitfinex","BTCUSD",1732300349309,0.1531468,98806.0,98805.0,0.030362]
["bitfinex","BTCUSD",1732300350172,0.05113253,98806.0,98805.0,0.030362]
["bitfinex","BTCUSD",1732300350359,0.1531468,98806.0,98805.0,0.030362]
["bitfinex","BTCUSD",1732300351251,0.15441195,98806.0,98805.0,0.030362]
["bitfinex","BTCUSD",1732300351479,0.17741195,98806.0,98805.0,0.030362]
["bitfinex","BTCUSD",1732300351927,0.05113253,98797.0,98760.0,0.17678501]
["bitfinex","BTCUSD",1732300352135,0.05113253,98786.0,98785.0,0.030368]
["bitfinex","BTCUSD",1732300352348,0.1531468,98786.0,98785.0,0.030368]
["bitfinex","BTCUSD",1732300352569,0.05113253,98786.0,98785.0,0.030368]
["bitfinex","BTCUSD",1732300352755,0.13003253,98796.0,98795.0,0.030365]
["bitfinex","BTCUSD",1732300353000,0.2320468,98796.0,98795.0,0.030365]
["bitfinex","BTCUSD",1732300353222,0.2550468,98796.0,98795.0,0.030365]
["bitfinex","BTCUSD",1732300353446,0.023,98795.0,98793.0,0.030366]
["bitfinex","BTCUSD",1732300353657,0.1761468,98794.0,98793.0,0.030366]
["bitfinex","BTCUSD",1732300354735,0.1531468,98794.0,98793.0,0.030366]
["bitfinex","BTCUSD",1732300355837,0.0789,98796.0,98795.0,0.030365]
["bitfinex","BTCUSD",1732300356064,0.05113253,98797.0,98796.0,0.030365]
["bitfinex","BTCUSD",1732300356536,0.3037,98798.0,98797.0,0.030365]
["bitfinex","BTCUSD",1732300356964,0.05285313,98806.0,98805.0,0.030362]
["bitfinex","BTCUSD",1732300357389,0.0017206,98806.0,98805.0,0.030362]
["bitfinex","BTCUSD",1732300358697,0.0017206,98806.0,98804.0,0.03636229]
["bitfinex","BTCUSD",1732300358937,0.0017206,98806.0,98805.0,0.030362]
["bitfinex","BTCUSD",1732300365001,6e-07,98806.0,98805.0,0.030362]
["bitfinex","BTCUSD",1732300365227,6e-07,98806.0,98805.0,0.03087213]
["bitfinex","BTCUSD",1732300365719,6e-07,98806.0,98805.0,0.63175387]
["bitfinex","BTCUSD",1732300365930,6e-07,98806.0,98805.0,0.63124374]
["bitfinex","BTCUSD",1732300367066,6e-07,98806.0,98805.0,0.63324374]
["bitfinex","BTCUSD",1732300369261,6e-07,98806.0,98805.0,0.63124374]
["bitfinex","BTCUSD",1732300369474,6e-07,98806.0,98805.0,0.63324374]
["bitfinex","BTCUSD",1732300370124,6e-07,98806.0,98805.0,0.63410374]
["bitfinex","BTCUSD",1732300370807,6e-07,98806.0,98805.0,0.63210374]
["bitfinex","BTCUSD",1732300371448,6e-07,98806.0,98805.0,0.63410374]
["bitfinex","BTCUSD",1732300373253,6e-07,98806.0,98805.0,0.48323627]
["bitfinex","BTCUSD",1732300373489,6e-07,98806.0,98805.0,0.031222]
["bitfinex","BTCUSD",1732300373696,6e-07,98806.0,98805.0,0.03173202]
["bitfinex","BTCUSD",1732300373919,6e-07,98806.0,98805.0,0.03373202]
["bitfinex","BTCUSD",1732300374161,6e-07,98806.0,98805.0,0.033222]
["bitfinex","BTCUSD",1732300378473,6e-07,98806.0,98805.0,0.48523627]
["bitfinex","BTCUSD",1732300379578,6e-07,98806.0,98805.0,0.63410374]
["bitfinex","BTCUSD",1732300380301,6e-07,98806.0,98805.0,0.67120374]
["bitfinex","BTCUSD",1732300380978,6e-07,98806.0,98805.0,0.48737262]
["bitfinex","BTCUSD",1732300381457,4e-07,98830.0,98829.0,0.032355]
["bitfinex","BTCUSD",1732300381694,4e-07,98830.0,98829.0,0.030355]
["bitfinex","BTCUSD",1732300382432,4e-07,98830.0,98829.0,0.03086451]
["bitfinex","BTCUSD",1732300382664,4e-07,98830.0,98829.0,0.03286451]
["bitfinex","BTCUSD",1732300383126,4e-07,98830.0,98829.0,0.032355]
["bitfinex","BTCUSD",1732300384040,4e-07,98830.0,98829.0,0.06326724]
["bitfinex","BTCUSD",1732300384253,4e-07,98830.0,98829.0,0.030355]
["bitfinex","BTCUSD",1732300384467,4e-07,98830.0,98829.0,0.032355]
["bitfinex","BTCUSD",1732300385235,0.0567674,98850.0,98833.0,0.01702888]
["bitfinex","BTCUSD",1732300385471,0.0017224,98852.0,98851.0,0.030348]
["bitfinex","BTCUSD",1732300385472,8e-07,98852.0,98851.0,0.030348]
["bitfinex","BTCUSD",1732300385745,8e-07,98852.0,98851.0,0.0308568]
["bitfinex","BTCUSD",1732300386017,8e-07,98852.0,98851.0,0.34875315]
["bitfinex","BTCUSD",1732300386238,8e-07,98852.0,98851.0,0.32921547]
["bitfinex","BTCUSD",1732300386495,8e-07,98852.0,98851.0,0.180348]
["bitfinex","BTCUSD",1732300387167,8e-07,98852.0,98851.0,0.030348]
["bitfinex","BTCUSD",1732300387615,8e-07,98852.0,98851.0,0.032348]
["bitfinex","BTCUSD",1732300387804,8e-07,98852.0,98851.0,0.030348]
["bitfinex","BTCUSD",1732300388270,8e-07,98852.0,98851.0,0.032348]
["bitfinex","BTCUSD",1732300388908,8e-07,98852.0,98851.0,0.06490955]
["bitfinex","BTCUSD",1732300389336,8e-07,98852.0,98851.0,0.032348]
["bitfinex","BTCUSD",1732300393030,8e-07,98852.0,98851.0,0.030348]
["bitfinex","BTCUSD",1732300393287,0.2289476,98852.0,98851.0,0.030348]
["bitfinex","BTCUSD",1732300393771,0.49340886,98852.0,98851.0,0.030348]
["bitfinex","BTCUSD",1732300394506,0.31190365,98842.0,98841.0,0.030351]
["bitfinex","BTCUSD",1732300394755,0.31190365,98842.0,98837.0,0.030352]
["bitfinex","BTCUSD",1732300394756,0.23410365,98840.0,98839.0,0.030352]
["bitfinex","BTCUSD",1732300395029,0.41361792,98840.0,98839.0,0.030352]
["bitfinex","BTCUSD",1732300395689,0.41361792,98840.0,98829.0,0.0312157]
["bitfinex","BTCUSD",1732300395690,0.23410365,98830.0,98829.0,0.0312157]
["bitfinex","BTCUSD",1732300395928,0.38191792,98830.0,98829.0,0.0312157]
["bitfinex","BTCUSD",1732300396412,0.88760092,98830.0,98829.0,0.0008607]
["bitfinex","BTCUSD",1732300396633,0.27990365,98817.0,98816.0,0.030359]
["bitfinex","BTCUSD",1732300396843,0.38191792,98817.0,98816.0,0.030359]
["bitfinex","BTCUSD",1732300397574,0.45971792,98817.0,98816.0,0.030359]
["bitfinex","BTCUSD",1732300398646,0.23410365,98806.0,98805.0,0.0312229]
["bitfinex","BTCUSD",1732300398893,0.76341792,98806.0,98805.0,0.0008609]
["bitfinex","BTCUSD",1732300399142,0.18297112,98784.0,98773.0,0.03396505]
["bitfinex","BTCUSD",1732300399378,0.23410365,98779.0,98778.0,0.030371]
["bitfinex","BTCUSD",1732300399609,0.33611792,98779.0,98778.0,0.030371]
["bitfinex","BTCUSD",1732300400501,0.33611792,98779.0,98773.0,0.0008603]
["bitfinex","BTCUSD",1732300400502,0.35834465,98774.0,98773.0,0.0008603]
["bitfinex","BTCUSD",1732300400731,0.35911792,98774.0,98773.0,0.0312323]
["bitfinex","BTCUSD",1732300400970,0.35911792,98774.0,98773.0,0.0008603]
["bitfinex","BTCUSD",1732300401196,0.35911792,98774.0,98773.0,0.0312323]
["bitfinex","BTCUSD",1732300401455,0.33611792,98774.0,98773.0,0.0312323]
["bitfinex","BTCUSD",1732300401905,0.28498539,98774.0,98773.0,0.0312323]
["bitfinex","BTCUSD",1732300402128,0.33611792,98774.0,98773.0,0.0312323]
["bitfinex","BTCUSD",1732300404085,0.33611792,98774.0,98773.0,0.0008603]
["bitfinex","BTCUSD",1732300404311,0.23410365,98768.0,98767.0,0.030374]
["bitfinex","BTCUSD",1732300404525,0.33611792,98768.0,98767.0,0.030374]
["bitfinex","BTCUSD",1732300405253,0.1531468,98768.0,98767.0,0.030374]
["bitfinex","BTCUSD",1732300405496,0.33611792,98768.0,98767.0,0.030374]
["bitfinex","BTCUSD",1732300406346,0.33611792,98768.0,98767.0,0.0312347]
["bitfinex","BTCUSD",1732300407224,0.33611792,98768.0,98767.0,0.0008607]
["bitfinex","BTCUSD",1732300407225,0.58566492,98768.0,98767.0,0.0008607]
["bitfinex","BTCUSD",1732300407452,0.48441792,98768.0,98765.0,0.0008604]
["bitfinex","BTCUSD",1732300407663,0.2773958,98766.0,98765.0,0.0008604]
["bitfinex","BTCUSD",1732300407912,0.1761468,98766.0,98765.0,0.0008604]
["bitfinex","BTCUSD",1732300408139,0.17741271,98766.0,98765.0,0.0008604]
["bitfinex","BTCUSD",1732300408579,0.27866171,98766.0,98765.0,0.0008604]
["bitfinex","BTCUSD",1732300408807,0.1761468,98766.0,98765.0,0.0008604]
["bitfinex","BTCUSD",1732300409042,0.17741265,98766.0,98765.0,0.0008604]
["bitfinex","BTCUSD",1732300410099,0.27866165,98766.0,98765.0,0.0008604]
["bitfinex","BTCUSD",1732300410312,0.2773958,98766.0,98765.0,0.0008604]
["bitfinex","BTCUSD",1732300410549,0.20837555,98766.0,98765.0,0.0008604]
["bitfinex","BTCUSD",1732300410754,0.3108904,98766.0,98765.0,0.0008604]
["bitfinex","BTCUSD",1732300410974,0.20837555,98766.0,98765.0,0.0008604]
["bitfinex","BTCUSD",1732300411207,0.20964136,98766.0,98765.0,0.0008604]
["bitfinex","BTCUSD",1732300411429,0.31089036,98766.0,98765.0,0.0008604]
["bitfinex","BTCUSD",1732300411636,0.20837555,98766.0,98765.0,0.0008604]
["bitfinex","BTCUSD",1732300411853,0.2096415,98766.0,98765.0,0.0008604]
["bitfinex","BTCUSD",1732300412509,0.3108905,98766.0,98765.0,0.0008604]
["bitfinex","BTCUSD",1732300412763,0.30962455,98766.0,98765.0,0.0008604]
["bitfinex","BTCUSD",1732300413216,0.73708855,98766.0,98765.0,0.0008604]
["bitfinex","BTCUSD",1732300413643,0.63583955,98766.0,98765.0,0.0008604]
["bitfinex","BTCUSD",1732300413879,0.81881067,98766.0,98765.0,0.0008604]
["bitfinex","BTCUSD",1732300414087,0.81881067,98766.0,98765.0,0.0312354]
["bitfinex","BTCUSD",1732300414334,0.78658192,98766.0,98765.0,0.0312354]
["bitfinex","BTCUSD",1732300414558,0.76358192,98766.0,98765.0,0.0312354]
["bitfinex","BTCUSD",1732300415879,0.78658192,98766.0,98765.0,0.0312354]
["bitfinex","BTCUSD",1732300417247,0.78658192,98766.0,98731.0,0.13983578]
["bitfinex","BTCUSD",1732300417455,0.0753983,98765.0,98764.0,0.030375]
["bitfinex","BTCUSD",1732300417687,0.17741257,98765.0,98764.0,0.030375]
["bitfinex","BTCUSD",1732300420507,0.36038369,98765.0,98764.0,0.030375]
["bitfinex","BTCUSD",1732300420717,0.35911792,98765.0,98764.0,0.030375]
["bitfinex","BTCUSD",1732300422331,0.30798539,98765.0,98764.0,0.030375]
["bitfinex","BTCUSD",1732300422566,0.35911792,98765.0,98764.0,0.030375]
["bitfinex","BTCUSD",1732300424052,0.30798539,98765.0,98764.0,0.030375]
["bitfinex","BTCUSD",1732300424264,0.35911792,98765.0,98764.0,0.030375]
["bitfinex","BTCUSD",1732300424942,0.05113253,98758.0,98757.0,0.030377]
["bitfinex","BTCUSD",1732300425174,0.1531468,98758.0,98757.0,0.030377]
["bitfinex","BTCUSD",1732300428142,0.0017224,98767.0,98757.0,0.030377]
["bitfinex","BTCUSD",1732300428143,0.05113253,98766.0,98765.0,0.030375]
["bitfinex","BTCUSD",1732300430645,0.0017224,98767.0,98766.0,0.030374]
["bitfinex","BTCUSD",1732300431121,0.05285493,98767.0,98766.0,0.030374]
["bitfinex","BTCUSD",1732300432926,0.1548692,98767.0,98766.0,0.030374]
["bitfinex","BTCUSD",1732300433158,0.05113253,98759.0,98739.0,0.030383]
["bitfinex","BTCUSD",1732300433380,0.05113253,98759.0,98758.0,0.030377]
["bitfinex","BTCUSD",1732300433381,0.23536936,98759.0,98758.0,0.030377]
["bitfinex","BTCUSD",1732300433673,0.23410365,98759.0,98758.0,0.030377]
["bitfinex","BTCUSD",1732300434135,0.23410365,98759.0,98758.0,0.020251]
["bitfinex","BTCUSD",1732300434371,0.33611792,98759.0,98758.0,0.020251]
["bitfinex","BTCUSD",1732300439416,0.35911792,98759.0,98758.0,0.020251]
["bitfinex","BTCUSD",1732300439627,0.18297112,98749.0,98748.0,0.020253]
["bitfinex","BTCUSD",1732300439855,0.28498539,98749.0,98748.0,0.020253]
["bitfinex","BTCUSD",1732300440770,0.10201427,98749.0,98748.0,0.020253]
["bitfinex","BTCUSD",1732300440980,0.05113253,98753.0,98752.0,0.020252]
["bitfinex","BTCUSD",1732300441186,0.1531468,98753.0,98752.0,0.020252]
["bitfinex","BTCUSD",1732300441644,0.30787112,98765.0,98752.0,0.020252]
["bitfinex","BTCUSD",1732300441645,0.17603253,98765.0,98752.0,0.00051189]
["bitfinex","BTCUSD",1732300441851,0.05113253,98765.0,98764.0,0.02025]
["bitfinex","BTCUSD",1732300442058,0.23410365,98766.0,98765.0,0.02025]
["bitfinex","BTCUSD",1732300442274,0.33611792,98766.0,98765.0,0.02025]
["bitfinex","BTCUSD",1732300442975,0.33611792,98766.0,98760.0,0.020251]
["bitfinex","BTCUSD",1732300442976,0.25710365,98761.0,98760.0,0.020251]
["bitfinex","BTCUSD",1732300443422,0.30620365,98761.0,98760.0,0.020251]
["bitfinex","BTCUSD",1732300443860,0.40821792,98761.0,98760.0,0.020251]
["bitfinex","BTCUSD",1732300445176,0.44925837,98761.0,98760.0,0.020251]
["bitfinex","BTCUSD",1732300445419,0.26628725,98761.0,98760.0,0.020251]
["bitfinex","BTCUSD",1732300445643,0.44925837,98761.0,98760.0,0.020251]
["bitfinex","BTCUSD",1732300445862,0.1761468,98761.0,98760.0,0.020251]
["bitfinex","BTCUSD",1732300446988,0.35911792,98761.0,98760.0,0.15606251]
["bitfinex","BTCUSD",1732300446998,0.35911792,98761.0,98760.0,0.020251]
["bitfinex","BTCUSD",1732300448706,0.35911792,98761.0,98760.0,0.20133302]
["bitfinex","BTCUSD",1732300448931,0.35911792,98761.0,98760.0,0.020251]
["bitfinex","BTCUSD",1732300450495,0.35911792,98761.0,98760.0,0.24714134]
["bitfinex","BTCUSD",1732300450761,0.35911792,98761.0,98760.0,0.020251]
["bitfinex","BTCUSD",1732300452498,0.1531468,98761.0,98760.0,0.020251]
["bitfinex","BTCUSD",1732300452739,0.0017224,98767.0,98766.0,0.020249]
["bitfinex","BTCUSD",1732300453425,0.05285493,98767.0,98766.0,0.020249]
["bitfinex","BTCUSD",1732300453643,0.1548692,98767.0,98766.0,0.020249]
["bitfinex","BTCUSD",1732300454286,0.1548692,98767.0,98766.0,0.030374]
["bitfinex","BTCUSD",1732300454759,0.1548692,98767.0,98766.0,0.43234896]
["bitfinex","BTCUSD",1732300454968,0.1548692,98767.0,98766.0,0.030374]
["bitfinex","BTCUSD",1732300456088,0.05285493,98767.0,98766.0,0.030374]
["bitfinex","BTCUSD",1732300457691,0.33784032,98767.0,98766.0,0.030374]
["bitfinex","BTCUSD",1732300457905,0.44384032,98767.0,98766.0,0.030374]
["bitfinex","BTCUSD",1732300458117,0.49364032,98767.0,98766.0,0.030374]
["bitfinex","BTCUSD",1732300459721,0.49364032,98767.0,98762.0,0.40198154]
["bitfinex","BTCUSD",1732300459722,0.23410365,98763.0,98762.0,0.40198154]
["bitfinex","BTCUSD",1732300459937,0.23410365,98763.0,98754.0,0.43235954]
["bitfinex","BTCUSD",1732300459938,0.25710365,98759.0,98754.0,0.43235954]
["bitfinex","BTCUSD",1732300460156,0.35911792,98759.0,98758.0,0.0312383]
["bitfinex","BTCUSD",1732300461094,0.35911792,98759.0,98758.0,0.0008613]
["bitfinex","BTCUSD",1732300461338,0.35911792,98759.0,98758.0,0.0312383]
["bitfinex","BTCUSD",1732300461563,0.39988569,98759.0,98758.0,0.0008613]
["bitfinex","BTCUSD",1732300461794,0.39988569,98759.0,98758.0,0.0312383]
["bitfinex","BTCUSD",1732300462018,0.39988569,98759.0,98758.0,0.0008613]
["bitfinex","BTCUSD",1732300462246,0.48178569,98759.0,98758.0,0.0008613]
["bitfinex","BTCUSD",1732300462716,0.52768569,98759.0,98758.0,0.0008613]
["bitfinex","BTCUSD",1732300462958,1.45640569,98759.0,98758.0,0.0008613]
["bitfinex","BTCUSD",1732300463648,1.35514969,98759.0,98758.0,0.0008613]
["bitfinex","BTCUSD",1732300463873,0.95514969,98759.0,98758.0,0.0008613]
["bitfinex","BTCUSD",1732300464533,0.95514969,98759.0,98758.0,0.22772919]
["bitfinex","BTCUSD",1732300466653,0.95514969,98759.0,98758.0,0.0008613]
["bitfinex","BTCUSD",1732300469876,1.05640569,98759.0,98758.0,0.0008613]
["bitfinex","BTCUSD",1732300470366,0.95514969,98759.0,98758.0,0.0008613]
["bitfinex","BTCUSD",1732300471051,0.95514969,98759.0,98758.0,0.18226034]
["bitfinex","BTCUSD",1732300471283,1.05640569,98759.0,98758.0,0.18226034]
["bitfinex","BTCUSD",1732300471747,1.05640569,98759.0,98758.0,0.0008613]
["bitfinex","BTCUSD",1732300472434,0.95514969,98759.0,98758.0,0.0008613]
["bitfinex","BTCUSD",1732300473185,0.95514969,98759.0,98758.0,0.0312383]
["bitfinex","BTCUSD",1732300473186,0.93214969,98759.0,98758.0,0.0312383]
["bitfinex","BTCUSD",1732300473419,0.76358192,98759.0,98758.0,0.0312383]
["bitfinex","BTCUSD",1732300473646,0.80389288,98759.0,98758.0,0.0008613]
["bitfinex","BTCUSD",1732300473866,0.85369288,98759.0,98758.0,0.18222231]
["bitfinex","BTCUSD",1732300474127,0.93369288,98759.0,98758.0,0.0008613]
["bitfinex","BTCUSD",1732300474379,1.03494888,98759.0,98758.0,0.0008613]
["bitfinex","BTCUSD",1732300474619,1.05794888,98759.0,98758.0,0.0008613]
["bitfinex","BTCUSD",1732300474846,0.95669288,98759.0,98758.0,0.13689252]
["bitfinex","BTCUSD",1732300475073,1.05794888,98759.0,98758.0,0.13689252]
["bitfinex","BTCUSD",1732300475518,1.46484888,98759.0,98758.0,0.0008613]
["bitfinex","BTCUSD",1732300477174,2.96484888,98759.0,98758.0,0.0008613]
["bitfinex","BTCUSD",1732300477639,2.96284888,98759.0,98758.0,0.0008613]
["bitfinex","BTCUSD",1732300477878,2.96657148,98759.0,98758.0,0.0008613]
["bitfinex","BTCUSD",1732300478402,2.96457148,98759.0,98758.0,0.0008613]
["bitfinex","BTCUSD",1732300478628,2.96657148,98759.0,98758.0,0.0008613]
["bitfinex","BTCUSD",1732300480243,2.96657148,98759.0,98743.0,0.13604935]
["bitfinex","BTCUSD",1732300480244,0.33537465,98744.0,98743.0,0.13604935]
["bitfinex","BTCUSD",1732300480478,0.20797112,98742.0,98741.0,0.13604935]
["bitfinex","BTCUSD",1732300480717,0.17540953,98739.0,98738.0,0.13684084]
["bitfinex","BTCUSD",1732300480937,0.98728993,98739.0,98738.0,0.13684084]
["bitfinex","BTCUSD",1732300481161,0.9860238,98739.0,98738.0,0.13684084]
["bitfinex","BTCUSD",1732300481390,0.8847468,98739.0,98738.0,0.13684084]
["bitfinex","BTCUSD",1732300481620,1.06771792,98739.0,98738.0,0.0008615]
["bitfinex","BTCUSD",1732300482147,1.06771792,98739.0,98738.0,0.16722384]
["bitfinex","BTCUSD",1732300482597,1.06771792,98739.0,98738.0,0.0312445]
["bitfinex","BTCUSD",1732300482809,1.0858773,98739.0,98738.0,0.0312445]
["bitfinex","BTCUSD",1732300484300,1.1088773,98739.0,98738.0,0.0312445]
["bitfinex","BTCUSD",1732300487439,0.8847468,98739.0,98738.0,0.0312445]
["bitfinex","BTCUSD",1732300487679,0.35483253,98739.0,98738.0,0.0312445]
["bitfinex","BTCUSD",1732300487903,0.63981792,98739.0,98738.0,0.0312445]
["bitfinex","BTCUSD",1732300488565,0.63981792,98739.0,98736.0,0.22646546]
["bitfinex","BTCUSD",1732300488788,0.33738392,98738.0,98737.0,0.030383]
["bitfinex","BTCUSD",1732300489028,0.35911792,98738.0,98737.0,0.030383]
["bitfinex","BTCUSD",1732300490558,0.05113253,98738.0,98737.0,0.25684846]
["bitfinex","BTCUSD",1732300490819,0.05113253,98753.0,98750.0,0.030379]
["bitfinex","BTCUSD",1732300491034,0.43719372,98758.0,98757.0,0.030377]
["bitfinex","BTCUSD",1732300491035,0.48832625,98758.0,98757.0,0.030377]
["bitfinex","BTCUSD",1732300491252,0.53920799,98758.0,98757.0,0.030377]
["bitfinex","BTCUSD",1732300491676,0.59034052,98758.0,98757.0,0.030377]
["bitfinex","BTCUSD",1732300492592,0.59034052,98758.0,98757.0,0.25677974]
["bitfinex","BTCUSD",1732300492803,0.59034052,98758.0,98757.0,0.030377]
["bitfinex","BTCUSD",1732300493800,0.23410365,98743.0,98742.0,0.18115157]
["bitfinex","BTCUSD",1732300494014,0.023,98741.0,98740.0,0.030382]
["bitfinex","BTCUSD",1732300494225,0.17741278,98741.0,98740.0,0.16625816]
["bitfinex","BTCUSD",1732300494865,0.3603839,98741.0,98740.0,0.16625816]
["bitfinex","BTCUSD",1732300495076,0.35911792,98741.0,98740.0,0.16625816]
["bitfinex","BTCUSD",1732300498162,0.35911792,98741.0,98740.0,0.13587616]
["bitfinex","BTCUSD",1732300498163,0.43561792,98741.0,98740.0,0.13587616]
["bitfinex","BTCUSD",1732300498375,0.48171792,98741.0,98740.0,0.13587616]
["bitfinex","BTCUSD",1732300498631,0.05113253,98740.0,98739.0,0.22640274]
["bitfinex","BTCUSD",1732300498849,0.07413253,98739.0,98738.0,0.1359051]
["bitfinex","BTCUSD",1732300499058,0.07413253,98739.0,98735.0,0.18120681]
["bitfinex","BTCUSD",1732300499059,0.07413253,98736.0,98735.0,0.18120681]
["bitfinex","BTCUSD",1732300499297,0.07413253,98735.0,98734.0,0.13591853]
["bitfinex","BTCUSD",1732300499523,0.17741289,98735.0,98733.0,0.21159081]
["bitfinex","BTCUSD",1732300499753,0.1774129,98734.0,98733.0,0.18120681]
["bitfinex","BTCUSD",1732300499973,0.1774129,98734.0,98733.0,0.030384]
["bitfinex","BTCUSD",1732300500208,0.1761468,98734.0,98733.0,0.030384]
["bitfinex","BTCUSD",1732300500423,0.35911792,98734.0,98733.0,0.030384]
["bitfinex","BTCUSD",1732300502020,0.35911792,98734.0,98733.0,0.0312453]
["bitfinex","BTCUSD",1732300502264,0.35911792,98734.0,98733.0,0.22744413]
["bitfinex","BTCUSD",1732300502506,0.35911792,98734.0,98733.0,0.22750511]
["bitfinex","BTCUSD",1732300502958,0.35911792,98734.0,98733.0,0.25788911]
["bitfinex","BTCUSD",1732300503395,0.35911792,98734.0,98733.0,0.22750511]
["bitfinex","BTCUSD",1732300503895,0.46039992,98734.0,98733.0,0.18221359]
["bitfinex","BTCUSD",1732300504107,0.46239992,98734.0,98733.0,0.0008613]
["bitfinex","BTCUSD",1732300504318,0.46039992,98734.0,98733.0,0.18221359]
["bitfinex","BTCUSD",1732300504534,0.46039992,98734.0,98733.0,0.0008613]
["bitfinex","BTCUSD",1732300505685,0.46239992,98734.0,98733.0,0.0008613]
["bitfinex","BTCUSD",1732300505909,0.63410365,98725.0,98723.0,0.18135229]
["bitfinex","BTCUSD",1732300506149,0.17542553,98723.0,98722.0,0.18135229]
["bitfinex","BTCUSD",1732300506384,0.17542553,98723.0,98717.0,0.00086]
["bitfinex","BTCUSD",1732300506385,0.101295,98721.0,98720.0,0.18135229]
["bitfinex","BTCUSD",1732300506605,0.17543053,98718.0,98717.0,0.00086]
["bitfinex","BTCUSD",1732300506814,0.2774448,98718.0,98717.0,0.00086]
["bitfinex","BTCUSD",1732300507021,0.56141592,98718.0,98717.0,0.00086]
["bitfinex","BTCUSD",1732300507722,0.7046108,98718.0,98717.0,0.031249]
["bitfinex","BTCUSD",1732300507963,0.101,98718.0,98717.0,0.031249]
["bitfinex","BTCUSD",1732300508197,0.040222,98718.0,98717.0,0.031249]
["bitfinex","BTCUSD",1732300508635,0.05113253,98749.0,98737.0,0.030383]
["bitfinex","BTCUSD",1732300508878,0.05113253,98749.0,98748.0,0.03038]
["bitfinex","BTCUSD",1732300509107,0.33611792,98749.0,98748.0,0.03038]
["bitfinex","BTCUSD",1732300509558,0.1531468,98749.0,98748.0,0.03038]
["bitfinex","BTCUSD",1732300509800,0.253,98753.0,98752.0,0.030379]
["bitfinex","BTCUSD",1732300510461,0.171988,98753.0,98752.0,0.030379]
["bitfinex","BTCUSD",1732300510702,0.0017226,98758.0,98757.0,0.030377]
["bitfinex","BTCUSD",1732300510924,0.0017224,98767.0,98761.0,0.030376]
["bitfinex","BTCUSD",1732300511141,0.0017224,98767.0,98766.0,0.030374]
["bitfinex","BTCUSD",1732300511828,0.05113253,98789.0,98762.0,0.030375]
["bitfinex","BTCUSD",1732300511835,0.05113253,98807.0,98806.0,0.030362]
["bitfinex","BTCUSD",1732300512053,0.1531468,98807.0,98806.0,0.030362]
["bitfinex","BTCUSD",1732300512493,0.337383,98807.0,98806.0,0.030362]
["bitfinex","BTCUSD",1732300512747,0.33611792,98807.0,98806.0,0.030362]
["bitfinex","BTCUSD",1732300513458,0.33611792,98807.0,98806.0,0.02919493]
["bitfinex","BTCUSD",1732300513926,0.33611792,98807.0,98781.0,0.22617307]
["bitfinex","BTCUSD",1732300513927,0.23410365,98801.0,98800.0,0.030364]
["bitfinex","BTCUSD",1732300514151,0.35911792,98801.0,98800.0,0.030364]
["bitfinex","BTCUSD",1732300518059,0.33611792,98801.0,98800.0,0.030364]
["bitfinex","BTCUSD",1732300518785,0.33611792,98801.0,98780.0,0.06804447]
["bitfinex","BTCUSD",1732300519006,0.05113253,98796.0,98795.0,0.030365]
["bitfinex","BTCUSD",1732300519229,0.1531468,98796.0,98795.0,0.030365]
["bitfinex","BTCUSD",1732300520840,0.05285553,98807.0,98806.0,0.030362]
["bitfinex","BTCUSD",1732300521060,0.10373727,98807.0,98806.0,0.030362]
["bitfinex","BTCUSD",1732300521739,0.001723,98807.0,98806.0,0.030362]
["bitfinex","BTCUSD",1732300525619,0.001723,98807.0,98804.0,0.180363]
["bitfinex","BTCUSD",1732300525862,0.001723,98807.0,98806.0,0.030362]
["bitfinex","BTCUSD",1732300527640,0.001723,98807.0,98806.0,0.0308722]
["bitfinex","BTCUSD",1732300528133,0.001723,98807.0,98806.0,0.030362]
["bitfinex","BTCUSD",1732300535577,0.28670839,98807.0,98800.0,0.0008609]
["bitfinex","BTCUSD",1732300535790,0.23410365,98801.0,98800.0,0.0008609]
["bitfinex","BTCUSD",1732300536035,0.23410365,98801.0,98800.0,0.0312249]
["bitfinex","BTCUSD",1732300536036,0.33611792,98801.0,98800.0,0.0312249]
["bitfinex","BTCUSD",1732300536703,0.1531468,98801.0,98800.0,0.0312249]
["bitfinex","BTCUSD",1732300536950,0.47859653,98805.0,98804.0,0.030363]
["bitfinex","BTCUSD",1732300537179,0.5806108,98805.0,98804.0,0.030363]
["bitfinex","BTCUSD",1732300537424,0.76358192,98805.0,98804.0,0.030363]
["bitfinex","BTCUSD",1732300537889,0.71244939,98805.0,98804.0,0.030363]
["bitfinex","BTCUSD",1732300538100,0.001723,98807.0,98806.0,0.030362]
["bitfinex","BTCUSD",1732300538763,0.33784092,98807.0,98806.0,0.030362]
["bitfinex","BTCUSD",1732300541280,0.37915822,98807.0,98806.0,0.030362]
["bitfinex","BTCUSD",1732300541734,0.33784092,98807.0,98806.0,0.030362]
["bitfinex","BTCUSD",1732300543789,0.10373727,98807.0,98806.0,0.030362]
["bitfinex","BTCUSD",1732300544029,0.001723,98807.0,98806.0,0.030362]
["bitfinex","BTCUSD",1732300547378,0.23410365,98804.0,98801.0,0.030364]
["bitfinex","BTCUSD",1732300547647,0.23410365,98801.0,98800.0,0.0008609]
["bitfinex","BTCUSD",1732300547905,0.43733092,98801.0,98800.0,0.0008609]
["bitfinex","BTCUSD",1732300548130,0.38231792,98801.0,98800.0,0.0008609]
["bitfinex","BTCUSD",1732300549466,0.38231792,98801.0,98800.0,0.0312249]
["bitfinex","BTCUSD",1732300549691,0.38231792,98801.0,98800.0,0.0008609]
["bitfinex","BTCUSD",1732300550140,0.14821427,98801.0,98800.0,0.0312249]
["bitfinex","BTCUSD",1732300550408,0.001723,98807.0,98805.0,0.030362]
["bitfinex","BTCUSD",1732300550629,0.001723,98807.0,98806.0,0.030362]
["bitfinex","BTCUSD",1732300552487,0.33784092,98807.0,98806.0,0.030362]
["bitfinex","BTCUSD",1732300552731,0.1548698,98807.0,98806.0,0.030362]
["bitfinex","BTCUSD",1732300552961,0.10373727,98807.0,98806.0,0.030362]
["bitfinex","BTCUSD",1732300553196,0.001723,98807.0,98806.0,0.030362]
["bitfinex","BTCUSD",1732300554382,0.10373727,98807.0,98806.0,0.030362]
["bitfinex","BTCUSD",1732300555319,0.10373727,98807.0,98806.0,0.030062]
["bitfinex","BTCUSD",1732300559255,0.33784092,98807.0,98806.0,0.030062]
["bitfinex","BTCUSD",1732300559482,0.23410365,98801.0,98800.0,0.0312249]
["bitfinex","BTCUSD",1732300559701,0.33611792,98801.0,98800.0,0.0312249]
["bitfinex","BTCUSD",1732300560633,0.33611792,98801.0,98800.0,0.0008609]
["bitfinex","BTCUSD",1732300560843,0.33611792,98801.0,98800.0,0.0312249]
["bitfinex","BTCUSD",1732300561525,0.28498539,98801.0,98800.0,0.0312249]
["bitfinex","BTCUSD",1732300561748,0.427464,98806.0,98805.0,0.030362]
["bitfinex","BTCUSD",1732300561976,0.52947827,98806.0,98805.0,0.030362]
["bitfinex","BTCUSD",1732300563116,0.53119987,98806.0,98805.0,0.030362]
["bitfinex","BTCUSD",1732300566270,0.71417099,98806.0,98805.0,0.030362]
["bitfinex","BTCUSD",1732300566489,0.33783952,98806.0,98805.0,0.030362]
["bitfinex","BTCUSD",1732300567179,0.41703952,98806.0,98805.0,0.030362]
["bitfinex","BTCUSD",1732300567409,0.41703952,98806.0,98803.0,0.030363]
["bitfinex","BTCUSD",1732300567629,0.23410365,98802.0,98801.0,0.030364]
["bitfinex","BTCUSD",1732300567859,0.33611792,98802.0,98801.0,0.030364]
["bitfinex","BTCUSD",1732300570292,0.33611792,98802.0,98786.0,0.15]
["bitfinex","BTCUSD",1732300570510,0.05113253,98794.0,98793.0,0.030366]
["bitfinex","BTCUSD",1732300570758,0.1531468,98794.0,98793.0,0.030366]
["bitfinex","BTCUSD",1732300573578,0.1531468,98794.0,98765.0,0.55026104]
["bitfinex","BTCUSD",1732300573579,0.18297112,98783.0,98782.0,0.030369]
["bitfinex","BTCUSD",1732300573801,0.28498539,98783.0,98782.0,0.030369]
["bitfinex","BTCUSD",1732300574956,0.33611792,98783.0,98782.0,0.030369]
["bitfinex","BTCUSD",1732300575177,0.33611792,98783.0,98782.0,0.25683586]
["bitfinex","BTCUSD",1732300575395,0.33611792,98783.0,98782.0,0.25683587]
["bitfinex","BTCUSD",1732300575838,0.23410365,98788.0,98787.0,0.030368]
["bitfinex","BTCUSD",1732300576058,0.33611792,98788.0,98787.0,0.030368]
["bitfinex","BTCUSD",1732300581338,0.33611792,98788.0,98785.0,0.030368]
["bitfinex","BTCUSD",1732300581339,0.23410365,98786.0,98785.0,0.030368]
["bitfinex","BTCUSD",1732300581562,0.33611792,98786.0,98785.0,0.030368]
["bitfinex","BTCUSD",1732300582548,0.33611792,98786.0,98767.0,0.14364084]
["bitfinex","BTCUSD",1732300582549,0.4,98772.0,98767.0,0.14364084]
["bitfinex","BTCUSD",1732300582806,0.4,98772.0,98713.0,0.002]
["bitfinex","BTCUSD",1732300582807,0.05113253,98753.0,98752.0,0.030379]
["bitfinex","BTCUSD",1732300583028,0.23410365,98746.0,98745.0,0.030381]
["bitfinex","BTCUSD",1732300583264,0.33611792,98746.0,98745.0,0.030381]
["bitfinex","BTCUSD",1732300583958,0.33611792,98746.0,98745.0,0.25678467]
["bitfinex","BTCUSD",1732300584193,0.33611792,98746.0,98745.0,0.030381]
["bitfinex","BTCUSD",1732300584402,0.33611792,98746.0,98745.0,0.25678467]
["bitfinex","BTCUSD",1732300584625,0.33611792,98746.0,98745.0,0.030381]
["bitfinex","BTCUSD",1732300585508,0.427464,98751.0,98750.0,0.030379]
["bitfinex","BTCUSD",1732300585737,0.52947827,98751.0,98750.0,0.030379]
["bitfinex","BTCUSD",1732300585977,0.52947827,98751.0,98750.0,0.25652402]
["bitfinex","BTCUSD",1732300586228,0.5806108,98751.0,98750.0,0.030379]
["bitfinex","BTCUSD",1732300586505,0.52947827,98751.0,98750.0,0.030379]
["bitfinex","BTCUSD",1732300587394,0.10201427,98751.0,98750.0,0.030379]
["bitfinex","BTCUSD",1732300587632,0.18297112,98759.0,98758.0,0.030377]
["bitfinex","BTCUSD",1732300587868,0.28498539,98759.0,98758.0,0.030377]
["bitfinex","BTCUSD",1732300588568,0.10201427,98759.0,98758.0,0.030377]
["bitfinex","BTCUSD",1732300588819,0.28498539,98759.0,98758.0,0.030377]
["bitfinex","BTCUSD",1732300589047,0.18297112,98769.0,98765.0,0.030375]
["bitfinex","BTCUSD",1732300589277,0.23410365,98769.0,98768.0,0.030374]
["bitfinex","BTCUSD",1732300590658,0.33611792,98769.0,98768.0,0.030374]
["bitfinex","BTCUSD",1732300590879,0.18297112,98768.0,98767.0,0.030374]
["bitfinex","BTCUSD",1732300591104,0.18297112,98768.0,98754.0,0.030378]
["bitfinex","BTCUSD",1732300591105,0.23410365,98755.0,98754.0,0.030378]
["bitfinex","BTCUSD",1732300591340,0.33611792,98755.0,98754.0,0.030378]
["bitfinex","BTCUSD",1732300593614,0.10201427,98755.0,98754.0,0.030378]
["bitfinex","BTCUSD",1732300593835,0.18297112,98768.0,98767.0,0.030374]
["bitfinex","BTCUSD",1732300594058,0.28498539,98768.0,98767.0,0.030374]
["bitfinex","BTCUSD",1732300594301,0.28498539,98768.0,98767.0,0.020249]
["bitfinex","BTCUSD",1732300595669,0.23410365,98755.0,98754.0,0.020252]
["bitfinex","BTCUSD",1732300595886,0.33611792,98755.0,98754.0,0.020252]
["bitfinex","BTCUSD",1732300598798,0.18297112,98752.0,98751.0,0.020252]
["bitfinex","BTCUSD",1732300599025,0.33611792,98752.0,98751.0,0.020252]
["bitfinex","BTCUSD",1732300600881,0.28498539,98752.0,98751.0,0.020252]
["bitfinex","BTCUSD",1732300601319,0.33611792,98752.0,98751.0,0.020252]
["bitfinex","BTCUSD",1732300601789,0.28498539,98752.0,98751.0,0.020252]
["bitfinex","BTCUSD",1732300602022,0.33611792,98752.0,98751.0,0.020252]
["bitfinex","BTCUSD",1732300603148,0.28498539,98752.0,98751.0,0.020252]
["bitfinex","BTCUSD",1732300603794,0.33611792,98752.0,98751.0,0.020252]
["bitfinex","BTCUSD",1732300604019,0.28498539,98752.0,98751.0,0.020252]
["bitfinex","BTCUSD",1732300605574,0.10201427,98752.0,98751.0,0.020252]
["bitfinex","BTCUSD",1732300606467,0.1531468,98752.0,98751.0,0.020252]
["bitfinex","BTCUSD",1732300606909,0.05113253,98758.0,98754.0,0.020252]
["bitfinex","BTCUSD",1732300607139,0.10201427,98762.0,98761.0,0.02025]
["bitfinex","BTCUSD",1732300607353,0.18297112,98773.0,98764.0,0.02025]
["bitfinex","BTCUSD",1732300607561,0.23410365,98767.0,98764.0,0.02025]
["bitfinex","BTCUSD",1732300607786,0.10201427,98766.0,98765.0,0.02025]
["bitfinex","BTCUSD",1732300608014,0.1531468,98766.0,98765.0,0.02025]
["bitfinex","BTCUSD",1732300608536,0.10201427,98766.0,98765.0,0.02025]
["bitfinex","BTCUSD",1732300608749,0.1531468,98766.0,98765.0,0.02025]
["bitfinex","BTCUSD",1732300610233,0.10201427,98766.0,98753.0,0.04113937]
["bitfinex","BTCUSD",1732300610441,0.10201427,98766.0,98743.0,0.020254]
["bitfinex","BTCUSD",1732300610442,0.1531468,98766.0,98765.0,0.02025]
["bitfinex","BTCUSD",1732300611753,0.33738362,98766.0,98765.0,0.02025]
["bitfinex","BTCUSD",1732300611964,0.33611792,98766.0,98765.0,0.02025]
["bitfinex","BTCUSD",1732300612822,0.10201427,98766.0,98765.0,0.02025]
["bitfinex","BTCUSD",1732300613055,0.0017226,98769.0,98768.0,0.020249]
["bitfinex","BTCUSD",1732300616962,0.0017226,98769.0,98768.0,0.44172075]
["bitfinex","BTCUSD",1732300617183,6e-07,98769.0,98768.0,0.27226327]
["bitfinex","BTCUSD",1732300617446,6e-07,98769.0,98768.0,0.56925962]
["bitfinex","BTCUSD",1732300617663,0.18297112,98805.0,98789.0,0.020245]
["bitfinex","BTCUSD",1732300617664,0.23410365,98805.0,98789.0,0.020245]
["bitfinex","BTCUSD",1732300618325,0.05285413,98806.0,98789.0,0.020245]
["bitfinex","BTCUSD",1732300618541,0.0017216,98806.0,98789.0,0.10405562]
["bitfinex","BTCUSD",1732300618756,0.0017216,98806.0,98789.0,0.30305562]
["bitfinex","BTCUSD",1732300618968,0.0017216,98806.0,98789.0,0.302545]
["bitfinex","BTCUSD",1732300618969,1e-06,98790.0,98789.0,0.302545]
["bitfinex","BTCUSD",1732300619181,1e-06,98790.0,98789.0,0.32157388]
["bitfinex","BTCUSD",1732300619387,0.0017216,98806.0,98805.0,0.020241]
["bitfinex","BTCUSD",1732300621533,6e-07,98806.0,98805.0,0.020241]
["bitfinex","BTCUSD",1732300621766,0.001723,98807.0,98805.0,0.020241]
["bitfinex","BTCUSD",1732300621767,6e-07,98807.0,98806.0,0.020241]
["bitfinex","BTCUSD",1732300621998,6e-07,98807.0,98806.0,0.02075095]
["bitfinex","BTCUSD",1732300622221,6e-07,98807.0,98806.0,0.020241]
["bitfinex","BTCUSD",1732300622496,6e-07,98807.0,98806.0,0.170241]
["bitfinex","BTCUSD",1732300623227,6e-07,98807.0,98806.0,0.48316079]
["bitfinex","BTCUSD",1732300623912,6e-07,98807.0,98806.0,0.020241]
["bitfinex","BTCUSD",1732300624144,6e-07,98807.0,98806.0,0.030362]
["bitfinex","BTCUSD",1732300625789,6e-07,98807.0,98806.0,0.07235764]
["bitfinex","BTCUSD",1732300626020,6e-07,98807.0,98806.0,0.030362]
["bitfinex","BTCUSD",1732300627397,6e-07,98807.0,98806.0,0.07106616]
["bitfinex","BTCUSD",1732300627689,6e-07,98807.0,98806.0,0.030362]
["bitfinex","BTCUSD",1732300630289,6e-07,98807.0,98806.0,0.03087202]
["bitfinex","BTCUSD",1732300631007,6e-07,98807.0,98806.0,0.0479009]
["bitfinex","BTCUSD",1732300631235,6e-07,98807.0,98806.0,0.52768254]
["bitfinex","BTCUSD",1732300631507,6e-07,98807.0,98806.0,0.55017262]
["bitfinex","BTCUSD",1732300633669,6e-07,98807.0,98806.0,0.52717262]
["bitfinex","BTCUSD",1732300639721,6e-07,98807.0,98806.0,0.29940515]
["bitfinex","BTCUSD",1732300639928,6e-07,98807.0,98806.0,0.030362]
["bitfinex","BTCUSD",1732300643107,6e-07,98807.0,98806.0,0.032362]
["bitfinex","BTCUSD",1732300643316,6e-07,98807.0,98806.0,0.47378256]
["bitfinex","BTCUSD",1732300643525,6e-07,98807.0,98806.0,0.51937262]
["bitfinex","BTCUSD",1732300643742,6e-07,98807.0,98806.0,0.59857262]
["bitfinex","BTCUSD",1732300643945,0.0017214,98829.0,98806.0,0.59857262]
["bitfinex","BTCUSD",1732300643946,4e-07,98829.0,98828.0,0.030355]
["bitfinex","BTCUSD",1732300649583,0.05113253,98821.0,98820.0,0.040477]
["bitfinex","BTCUSD",1732300649799,0.48541175,98821.0,98820.0,0.040477]
["bitfinex","BTCUSD",1732300650011,0.48541175,98821.0,98795.0,0.040487]
["bitfinex","BTCUSD",1732300650012,0.25113253,98812.0,98811.0,0.03036]
["bitfinex","BTCUSD",1732300650246,0.4814468,98812.0,98811.0,0.03036]
["bitfinex","BTCUSD",1732300650888,0.4814468,98812.0,98809.0,0.070842]
["bitfinex","BTCUSD",1732300651101,0.25113253,98807.0,98804.0,0.030363]
["bitfinex","BTCUSD",1732300651316,0.4845468,98807.0,98797.0,0.040486]
["bitfinex","BTCUSD",1732300651538,0.4845468,98807.0,98801.0,0.030363]
["bitfinex","BTCUSD",1732300651754,0.4845468,98807.0,98806.0,0.0312228]
["bitfinex","BTCUSD",1732300653072,0.4845468,98807.0,98806.0,0.0008608]
["bitfinex","BTCUSD",1732300653759,0.4845468,98807.0,98806.0,0.0312228]
["bitfinex","BTCUSD",1732300654205,0.4845468,98807.0,98806.0,0.0413438]
["bitfinex","BTCUSD",1732300655313,0.4845468,98807.0,98806.0,0.0008608]
["bitfinex","BTCUSD",1732300655786,0.52616646,98807.0,98806.0,0.0008608]
["bitfinex","BTCUSD",1732300655968,0.52616646,98807.0,98806.0,0.0413438]
["bitfinex","BTCUSD",1732300656205,0.52616646,98807.0,98806.0,0.0008608]
["bitfinex","BTCUSD",1732300656647,0.52616646,98807.0,98806.0,0.0413438]
["bitfinex","BTCUSD",1732300657119,0.52616646,98807.0,98806.0,0.0008608]
["bitfinex","BTCUSD",1732300659539,1.07983746,98807.0,98806.0,0.0008608]
["bitfinex","BTCUSD",1732300660038,0.47634053,98806.0,98805.0,0.0008608]
["bitfinex","BTCUSD",1732300660259,1.0036548,98806.0,98805.0,0.0008608]
["bitfinex","BTCUSD",1732300660751,2.5036548,98806.0,98805.0,0.0008608]
["bitfinex","BTCUSD",1732300661172,0.2,98787.0,98786.0,0.040491]
["bitfinex","BTCUSD",1732300661405,0.3032797,98787.0,98786.0,0.040491]
["bitfinex","BTCUSD",1732300661588,0.3531468,98787.0,98786.0,0.040491]
["bitfinex","BTCUSD",1732300662254,0.05113253,98785.0,98784.0,0.040492]
["bitfinex","BTCUSD",1732300662458,0.15441225,98785.0,98784.0,0.040492]
["bitfinex","BTCUSD",1732300663103,0.3531468,98785.0,98784.0,0.040492]
["bitfinex","BTCUSD",1732300664177,0.10201427,98785.0,98784.0,0.040492]
["bitfinex","BTCUSD",1732300664612,0.0754,98788.0,98787.0,0.040491]
["bitfinex","BTCUSD",1732300664613,0.25113253,98788.0,98787.0,0.040491]
["bitfinex","BTCUSD",1732300667238,0.05113253,98788.0,98787.0,0.040491]
["bitfinex","BTCUSD",1732300667483,0.3531468,98788.0,98787.0,0.040491]
["bitfinex","BTCUSD",1732300668079,0.1531468,98788.0,98787.0,0.040491]
["bitfinex","BTCUSD",1732300669793,0.04061451,98795.0,98791.0,0.040489]
["bitfinex","BTCUSD",1732300669999,0.0784214,98822.0,98806.0,0.040483]
["bitfinex","BTCUSD",1732300670227,0.0017214,98822.0,98821.0,0.040477]
["bitfinex","BTCUSD",1732300670991,0.0017214,98822.0,98821.0,0.04098696]
["bitfinex","BTCUSD",1732300671329,0.0017214,98822.0,98821.0,0.040477]
["bitfinex","BTCUSD",1732300672526,0.30373567,98822.0,98821.0,0.040477]
["bitfinex","BTCUSD",1732300676433,0.0017214,98822.0,98821.0,0.040477]
["bitfinex","BTCUSD",1732300678378,0.30373567,98822.0,98821.0,0.040477]
["bitfinex","BTCUSD",1732300681581,0.30373567,98822.0,98812.0,0.04048]
["bitfinex","BTCUSD",1732300681582,0.25113253,98813.0,98812.0,0.04048]
["bitfinex","BTCUSD",1732300681798,0.2,98807.0,98806.0,0.040483]
["bitfinex","BTCUSD",1732300682068,0.30201427,98807.0,98806.0,0.040483]
["bitfinex","BTCUSD",1732300682316,0.2,98803.0,98802.0,0.040485]
["bitfinex","BTCUSD",1732300682558,0.05113253,98799.0,98798.0,0.040486]
["bitfinex","BTCUSD",1732300682776,0.15441202,98799.0,98798.0,0.040486]
["bitfinex","BTCUSD",1732300682997,0.1531468,98799.0,98798.0,0.040486]
["bitfinex","BTCUSD",1732300683220,0.427464,98813.0,98791.0,0.040489]
["bitfinex","BTCUSD",1732300683221,0.05113253,98812.0,98791.0,0.040489]
["bitfinex","BTCUSD",1732300683471,0.25113253,98812.0,98811.0,0.040481]
["bitfinex","BTCUSD",1732300683707,0.427464,98813.0,98796.0,0.040487]
["bitfinex","BTCUSD",1732300683708,0.25113253,98797.0,98796.0,0.040487]
["bitfinex","BTCUSD",1732300683969,0.25113253,98788.0,98787.0,0.0008609]
["bitfinex","BTCUSD",1732300684211,0.25113253,98788.0,98787.0,0.0413519]
["bitfinex","BTCUSD",1732300685406,0.3531468,98788.0,98787.0,0.0008609]
["bitfinex","BTCUSD",1732300685649,0.3531468,98788.0,98787.0,0.0413519]
["bitfinex","BTCUSD",1732300685887,0.3531468,98788.0,98787.0,0.0008609]
["bitfinex","BTCUSD",1732300686642,0.39360268,98788.0,98787.0,0.0008609]
["bitfinex","BTCUSD",1732300686885,1.02779268,98788.0,98787.0,0.0008609]
["bitfinex","BTCUSD",1732300688339,1.02979268,98788.0,98787.0,0.0008609]
["bitfinex","BTCUSD",1732300689301,0.92856668,98788.0,98787.0,0.0008609]
["bitfinex","BTCUSD",1732300690024,2.42856668,98788.0,98787.0,0.0008609]
["bitfinex","BTCUSD",1732300691904,0.92656668,98788.0,98787.0,0.0008609]
["bitfinex","BTCUSD",1732300693762,0.90356668,98788.0,98787.0,0.0413519]
["bitfinex","BTCUSD",1732300693982,0.90356668,98788.0,98787.0,0.0008609]
["bitfinex","BTCUSD",1732300694231,0.90356668,98788.0,98787.0,0.0413519]
["bitfinex","BTCUSD",1732300694710,0.90356668,98788.0,98787.0,0.0008609]
["bitfinex","BTCUSD",1732300697355,2.35243415,98788.0,98787.0,0.0413519]
["bitfinex","BTCUSD",1732300697600,0.82106668,98788.0,98787.0,0.0413519]
["bitfinex","BTCUSD",1732300698783,0.39360268,98788.0,98787.0,0.0413519]
["bitfinex","BTCUSD",1732300699243,0.39360268,98788.0,98787.0,0.0008609]
["bitfinex","BTCUSD",1732300699680,0.44340268,98788.0,98787.0,0.0008609]
["bitfinex","BTCUSD",1732300699900,0.44340268,98788.0,98787.0,0.0413519]
["bitfinex","BTCUSD",1732300701067,0.39360268,98788.0,98787.0,0.0413519]
["bitfinex","BTCUSD",1732300703457,0.39360268,98788.0,98787.0,0.0008609]
["bitfinex","BTCUSD",1732300703928,0.39360268,98788.0,98787.0,0.0413519]
["bitfinex","BTCUSD",1732300704690,0.82106668,98788.0,98787.0,0.0413519]
["bitfinex","BTCUSD",1732300706128,0.30201427,98788.0,98787.0,0.0413519]
["bitfinex","BTCUSD",1732300706345,0.3531468,98788.0,98787.0,0.0413519]
["bitfinex","BTCUSD",1732300709618,0.09161169,98795.0,98789.0,0.04049]
["bitfinex","BTCUSD",1732300709833,0.24,98796.0,98795.0,0.040487]
["bitfinex","BTCUSD",1732300710069,0.427464,98799.0,98798.0,0.040486]
["bitfinex","BTCUSD",1732300710519,0.09169784,98814.0,98804.0,0.040484]
["bitfinex","BTCUSD",1732300710760,0.05113253,98810.0,98804.0,0.040484]
["bitfinex","BTCUSD",1732300710985,0.04056531,98814.0,98804.0,0.040484]
["bitfinex","BTCUSD",1732300711214,0.04056531,98814.0,98804.0,0.04099432]
["bitfinex","BTCUSD",1732300711429,0.2,98816.0,98804.0,0.04099432]
["bitfinex","BTCUSD",1732300711687,0.05113253,98818.0,98804.0,0.04099432]
["bitfinex","BTCUSD",1732300712852,0.05113253,98818.0,98804.0,0.040484]
["bitfinex","BTCUSD",1732300714675,0.05285393,98822.0,98804.0,0.04099421]
["bitfinex","BTCUSD",1732300714908,6e-07,98805.0,98804.0,0.04099421]
["bitfinex","BTCUSD",1732300716480,6e-07,98805.0,98804.0,0.48927595]
["bitfinex","BTCUSD",1732300716731,1e-06,98822.0,98821.0,0.040477]
["bitfinex","BTCUSD",1732300717011,1e-06,98822.0,98821.0,0.08638652]
["bitfinex","BTCUSD",1732300717248,1e-06,98822.0,98821.0,0.31278652]
["bitfinex","BTCUSD",1732300717469,1e-06,98822.0,98821.0,0.56515874]
["bitfinex","BTCUSD",1732300717681,4e-07,98829.0,98828.0,0.040474]
["bitfinex","BTCUSD",1732300717887,4e-07,98829.0,98828.0,0.04098328]
["bitfinex","BTCUSD",1732300718316,4e-07,98829.0,98828.0,0.040474]
["bitfinex","BTCUSD",1732300718732,4e-07,98829.0,98828.0,0.29248827]
["bitfinex","BTCUSD",1732300718976,8e-07,98852.0,98851.0,0.040464]
["bitfinex","BTCUSD",1732300719189,8e-07,98852.0,98851.0,0.0409731]
["bitfinex","BTCUSD",1732300719389,8e-07,98852.0,98851.0,0.040464]
["bitfinex","BTCUSD",1732300720276,8e-07,98852.0,98851.0,0.04097311]
["bitfinex","BTCUSD",1732300720497,8e-07,98852.0,98851.0,0.26737311]
["bitfinex","BTCUSD",1732300720717,8e-07,98852.0,98851.0,0.266864]
["bitfinex","BTCUSD",1732300723811,8e-07,98852.0,98849.0,0.040465]
["bitfinex","BTCUSD",1732300724038,8e-07,98852.0,98851.0,0.040464]
["bitfinex","BTCUSD",1732300724721,8e-07,98852.0,98851.0,0.04297278]
["bitfinex","BTCUSD",1732300724941,8e-07,98852.0,98851.0,0.042464]
["bitfinex","BTCUSD",1732300725653,8e-07,98852.0,98851.0,0.040464]
["bitfinex","BTCUSD",1732300726574,8e-07,98852.0,98848.0,0.030349]
["bitfinex","BTCUSD",1732300726811,8e-07,98852.0,98851.0,0.040464]
["bitfinex","BTCUSD",1732300734297,8e-07,98852.0,98851.0,0.060697]
["bitfinex","BTCUSD",1732300734771,0.30201507,98852.0,98851.0,0.060697]
["bitfinex","BTCUSD",1732300736114,0.3531476,98852.0,98851.0,0.060697]
["bitfinex","BTCUSD",1732300736354,0.4361476,98852.0,98851.0,0.060697]
["bitfinex","BTCUSD",1732300739821,0.4853476,98852.0,98851.0,0.060697]
["bitfinex","BTCUSD",1732300740556,0.53836083,98852.0,98849.0,0.0008604]
["bitfinex","BTCUSD",1732300740794,0.25113253,98850.0,98849.0,0.0615584]
["bitfinex","BTCUSD",1732300741037,0.3531468,98850.0,98849.0,0.0615584]
["bitfinex","BTCUSD",1732300741276,0.3531468,98850.0,98849.0,0.0008604]
["bitfinex","BTCUSD",1732300741526,1.2628468,98850.0,98849.0,0.0008604]
["bitfinex","BTCUSD",1732300741776,1.6677468,98850.0,98849.0,0.0615584]
["bitfinex","BTCUSD",1732300742012,3.1677468,98850.0,98849.0,0.0615584]
["bitfinex","BTCUSD",1732300743620,1.59361427,98850.0,98849.0,0.0615584]
["bitfinex","BTCUSD",1732300743868,1.6447468,98850.0,98849.0,0.0615584]
["bitfinex","BTCUSD",1732300744345,1.4447468,98850.0,98849.0,0.0615584]
["bitfinex","BTCUSD",1732300744796,1.5955468,98850.0,98849.0,0.0615584]
["bitfinex","BTCUSD",1732300745023,1.54441427,98850.0,98849.0,0.0615584]
["bitfinex","BTCUSD",1732300745243,1.5955468,98850.0,98849.0,0.0615584]
["bitfinex","BTCUSD",1732300745971,0.7595,98850.0,98849.0,0.0615584]
["bitfinex","BTCUSD",1732300746214,8e-07,98852.0,98851.0,0.060697]
["bitfinex","BTCUSD",1732300748328,8e-07,98852.0,98851.0,0.06320606]
["bitfinex","BTCUSD",1732300748591,8e-07,98852.0,98851.0,0.290897]
["bitfinex","BTCUSD",1732300748819,8e-07,98852.0,98851.0,0.288897]
["bitfinex","BTCUSD",1732300750704,8e-07,98852.0,98851.0,0.290897]
["bitfinex","BTCUSD",1732300750920,4e-07,98858.0,98856.0,0.062694]
["bitfinex","BTCUSD",1732300751154,4e-07,98858.0,98857.0,0.21120171]
["bitfinex","BTCUSD",1732300751606,4e-07,98858.0,98857.0,0.210693]
["bitfinex","BTCUSD",1732300752093,4e-07,98858.0,98857.0,0.24130214]
["bitfinex","BTCUSD",1732300753473,6e-07,98864.0,98863.0,0.06069]
["bitfinex","BTCUSD",1732300753708,2e-07,98865.0,98863.0,0.06069]
["bitfinex","BTCUSD",1732300753944,2e-07,98865.0,98864.0,0.21119751]
["bitfinex","BTCUSD",1732300754171,2e-07,98865.0,98864.0,0.210689]
["bitfinex","BTCUSD",1732300758635,0.2413674,98888.0,98881.0,0.060678]
["bitfinex","BTCUSD",1732300758866,0.0827,98899.0,98898.0,0.060668]
["bitfinex","BTCUSD",1732300759089,0.0017218,98904.0,98903.0,0.060665]
["bitfinex","BTCUSD",1732300761332,0.0017218,98904.0,98903.0,0.06117283]
["bitfinex","BTCUSD",1732300761576,0.0017218,98904.0,98903.0,0.060665]
["bitfinex","BTCUSD",1732300763477,0.0017218,98904.0,98903.0,0.06117295]
["bitfinex","BTCUSD",1732300763707,0.0017218,98904.0,98903.0,0.060665]
["bitfinex","BTCUSD",1732300777624,0.0017218,98904.0,98903.0,0.06117282]
["bitfinex","BTCUSD",1732300778313,0.0017218,98904.0,98903.0,0.060665]
["bitfinex","BTCUSD",1732300778759,4e-07,98906.0,98905.0,0.060664]
["bitfinex","BTCUSD",1732300779009,4e-07,98906.0,98905.0,0.06117158]
["bitfinex","BTCUSD",1732300779250,4e-07,98906.0,98905.0,0.08339658]
["bitfinex","BTCUSD",1732300779697,2e-07,98914.0,98913.0,0.060659]
["bitfinex","BTCUSD",1732300779915,2e-07,98914.0,98913.0,0.0611663]
["bitfinex","BTCUSD",1732300780403,2e-07,98914.0,98913.0,0.060659]
["bitfinex","BTCUSD",1732300781522,2e-07,98914.0,98913.0,0.10164513]
["bitfinex","BTCUSD",1732300782053,2e-07,98914.0,98913.0,0.10215237]
["bitfinex","BTCUSD",1732300782292,2e-07,98914.0,98913.0,0.10164513]
["bitfinex","BTCUSD",1732300782748,2e-07,98914.0,98913.0,0.25164513]
["bitfinex","BTCUSD",1732300785251,2e-07,98914.0,98913.0,0.27187013]
["bitfinex","BTCUSD",1732300785523,8e-07,98921.0,98920.0,0.060655]
["bitfinex","BTCUSD",1732300785727,8e-07,98921.0,98920.0,0.08138691]
["bitfinex","BTCUSD",1732300785948,8e-07,98921.0,98920.0,0.08088]
["bitfinex","BTCUSD",1732300788661,8e-07,98921.0,98919.0,0.15]
["bitfinex","BTCUSD",1732300788662,0.07527864,98941.0,98921.0,0.020225]
["bitfinex","BTCUSD",1732300788883,0.07527864,98941.0,98940.0,0.060642]
["bitfinex","BTCUSD",1732300794714,0.18991077,98941.0,98933.0,0.060646]
["bitfinex","BTCUSD",1732300794970,0.0756,98909.0,98908.0,0.060662]
["bitfinex","BTCUSD",1732300795214,0.0466,98933.0,98908.0,0.00050779]
["bitfinex","BTCUSD",1732300795439,0.0776,98932.0,98931.0,0.060648]
["bitfinex","BTCUSD",1732300799358,2.03478927,98932.0,98931.0,0.060648]
["bitfinex","BTCUSD",1732300799605,0.181775,98924.0,98894.0,0.060671]
["bitfinex","BTCUSD",1732300799829,0.002,98907.0,98906.0,0.060663]
["bitfinex","BTCUSD",1732300800039,0.181775,98918.0,98917.0,0.060656]
["bitfinex","BTCUSD",1732300800265,0.28378927,98918.0,98917.0,0.060656]
["bitfinex","BTCUSD",1732300800485,0.33078927,98918.0,98917.0,0.060656]
["bitfinex","BTCUSD",1732300801880,0.262675,98912.0,98911.0,0.06066]
["bitfinex","BTCUSD",1732300802108,0.36468927,98912.0,98911.0,0.06066]
["bitfinex","BTCUSD",1732300803922,0.002,98916.0,98911.0,0.06066]
["bitfinex","BTCUSD",1732300804169,0.0017194,98932.0,98931.0,0.05054]
["bitfinex","BTCUSD",1732300807629,0.0017194,98932.0,98929.0,0.05054]
["bitfinex","BTCUSD",1732300807842,0.0017194,98932.0,98931.0,0.05054]
["bitfinex","BTCUSD",1732300808707,0.28350867,98932.0,98931.0,0.05054]
["bitfinex","BTCUSD",1732300812573,0.179775,98927.0,98926.0,0.050542]
["bitfinex","BTCUSD",1732300812826,0.179775,98927.0,98924.0,0.050543]
["bitfinex","BTCUSD",1732300812827,0.28178927,98927.0,98924.0,0.050543]
["bitfinex","BTCUSD",1732300813039,0.179775,98918.0,98917.0,0.0514066]
["bitfinex","BTCUSD",1732300813251,0.28178927,98918.0,98917.0,0.0514066]
["bitfinex","BTCUSD",1732300815042,0.10201427,98918.0,98917.0,0.0514066]
["bitfinex","BTCUSD",1732300815259,0.179775,98923.0,98922.0,0.050544]
["bitfinex","BTCUSD",1732300815488,0.10201427,98923.0,98922.0,0.050544]
["bitfinex","BTCUSD",1732300815909,0.28178927,98923.0,98922.0,0.050544]
["bitfinex","BTCUSD",1732300816329,0.10201427,98923.0,98922.0,0.050544]
["bitfinex","BTCUSD",1732300816567,0.081,98926.0,98925.0,0.050543]
["bitfinex","BTCUSD",1732300816776,0.179775,98928.0,98927.0,0.050542]
["bitfinex","BTCUSD",1732300816981,0.28178927,98928.0,98927.0,0.050542]
["bitfinex","BTCUSD",1732300820030,0.36478927,98928.0,98927.0,0.050542]
["bitfinex","BTCUSD",1732300820243,0.41458927,98928.0,98927.0,0.050542]
["bitfinex","BTCUSD",1732300820737,0.41458927,98928.0,98917.0,0.0008596]
["bitfinex","BTCUSD",1732300820968,0.10327799,98927.0,98926.0,0.050542]
["bitfinex","BTCUSD",1732300821401,0.28305299,98927.0,98926.0,0.050542]
["bitfinex","BTCUSD",1732300821626,0.28178927,98927.0,98926.0,0.050542]
["bitfinex","BTCUSD",1732300824024,0.260675,98918.0,98917.0,0.0514066]
["bitfinex","BTCUSD",1732300824262,0.36268927,98918.0,98917.0,0.0514066]
["bitfinex","BTCUSD",1732300824493,1.03888927,98918.0,98917.0,0.0008596]
["bitfinex","BTCUSD",1732300824706,0.2,98915.0,98914.0,0.050548]
["bitfinex","BTCUSD",1732300826325,0.262675,98894.0,98893.0,0.050559]
["bitfinex","BTCUSD",1732300827626,0.36468927,98894.0,98893.0,0.050559]
["bitfinex","BTCUSD",1732300828097,0.179775,98899.0,98898.0,0.050557]
["bitfinex","BTCUSD",1732300830317,0.28178927,98899.0,98898.0,0.050557]
["bitfinex","BTCUSD",1732300831636,0.32238496,98899.0,98898.0,0.050557]
["bitfinex","BTCUSD",1732300832992,0.32238496,98899.0,98877.0,0.050567]
["bitfinex","BTCUSD",1732300832993,0.179775,98878.0,98877.0,0.050567]
["bitfinex","BTCUSD",1732300833264,0.28178927,98878.0,98877.0,0.050567]
["bitfinex","BTCUSD",1732300833479,0.35758927,98878.0,98877.0,0.050567]
["bitfinex","BTCUSD",1732300834566,0.179775,98881.0,98880.0,0.060679]
["bitfinex","BTCUSD",1732300834773,0.28178927,98881.0,98880.0,0.060679]
["bitfinex","BTCUSD",1732300837025,0.0758,98894.0,98870.0,0.40016]
["bitfinex","BTCUSD",1732300837026,0.255575,98894.0,98893.0,0.060671]
["bitfinex","BTCUSD",1732300837263,0.04,98898.0,98893.0,0.060671]
["bitfinex","BTCUSD",1732300837476,0.0784,98905.0,98880.0,0.17621931]
["bitfinex","BTCUSD",1732300837477,0.179775,98913.0,98904.0,0.060664]
["bitfinex","BTCUSD",1732300837701,0.179775,98913.0,98903.0,0.060665]
["bitfinex","BTCUSD",1732300837702,0.607239,98910.0,98909.0,0.060661]
["bitfinex","BTCUSD",1732300838134,0.70925327,98910.0,98909.0,0.060661]
["bitfinex","BTCUSD",1732300838377,0.52947827,98910.0,98909.0,0.060661]
["bitfinex","BTCUSD",1732300838605,0.70925327,98910.0,98909.0,0.060661]
["bitfinex","BTCUSD",1732300841085,0.52947827,98910.0,98909.0,0.060661]
["bitfinex","BTCUSD",1732300841296,0.52947827,98910.0,98902.0,0.060665]
["bitfinex","BTCUSD",1732300841512,0.427464,98910.0,98909.0,0.060661]
["bitfinex","BTCUSD",1732300841959,0.607239,98910.0,98898.0,0.12312765]
["bitfinex","BTCUSD",1732300842198,0.0012638,98909.0,98908.0,0.060662]
["bitfinex","BTCUSD",1732300842639,0.10327807,98909.0,98908.0,0.060662]
["bitfinex","BTCUSD",1732300843766,0.10201427,98909.0,98908.0,0.060662]
["bitfinex","BTCUSD",1732300846794,0.04,98915.0,98908.0,0.060662]
["bitfinex","BTCUSD",1732300847021,0.339275,98924.0,98915.0,0.060658]
["bitfinex","BTCUSD",1732300847237,0.40571427,98923.0,98922.0,0.060653]
["bitfinex","BTCUSD",1732300847483,0.10201427,98923.0,98922.0,0.060653]
["bitfinex","BTCUSD",1732300847912,0.1814944,98931.0,98930.0,0.060648]
["bitfinex","BTCUSD",1732300848135,0.28350867,98931.0,98930.0,0.060648]
["bitfinex","BTCUSD",1732300856614,0.3154782,98931.0,98930.0,0.060648]
["bitfinex","BTCUSD",1732300857934,0.7429422,98931.0,98930.0,0.060648]
["bitfinex","BTCUSD",1732300866825,0.7910422,98931.0,98930.0,0.060648]
["bitfinex","BTCUSD",1732300867033,0.8715422,98931.0,98930.0,0.060648]
["bitfinex","BTCUSD",1732300867694,0.8715422,98931.0,98916.0,0.060657]
["bitfinex","BTCUSD",1732300867695,0.179775,98922.0,98921.0,0.060654]
["bitfinex","BTCUSD",1732300867926,1.90938927,98922.0,98921.0,0.060654]
["bitfinex","BTCUSD",1732300868153,1.98988927,98922.0,98921.0,0.060654]
["bitfinex","BTCUSD",1732300868373,0.579775,98917.0,98916.0,0.060657]
["bitfinex","BTCUSD",1732300868592,0.28178927,98917.0,98916.0,0.060657]
["bitfinex","BTCUSD",1732300871144,0.10201427,98917.0,98916.0,0.060657]
["bitfinex","BTCUSD",1732300871352,0.427464,98927.0,98926.0,0.060651]
["bitfinex","BTCUSD",1732300871560,0.52947827,98927.0,98926.0,0.060651]
["bitfinex","BTCUSD",1732300872025,4e-07,98931.0,98930.0,0.060648]
["bitfinex","BTCUSD",1732300872450,0.427464,98950.0,98928.0,0.00050719]
["bitfinex","BTCUSD",1732300872451,0.179775,98948.0,98928.0,0.00050719]
["bitfinex","BTCUSD",1732300872682,0.10201427,98948.0,98938.0,0.19993793]
["bitfinex","BTCUSD",1732300872904,0.1814958,98951.0,98947.0,0.060638]
["bitfinex","BTCUSD",1732300873114,0.0017208,98951.0,98950.0,0.060636]
["bitfinex","BTCUSD",1732300874891,0.3037,98962.0,98950.0,0.060636]
["bitfinex","BTCUSD",1732300874892,0.1006556,98969.0,98963.0,0.060628]
["bitfinex","BTCUSD",1732300875125,0.0477,98987.0,98963.0,0.060628]
["bitfinex","BTCUSD",1732300875126,0.1006556,98975.0,98963.0,0.060628]
["bitfinex","BTCUSD",1732300877344,0.20439067,98964.0,98963.0,0.060628]
["bitfinex","BTCUSD",1732300879833,0.10373507,98964.0,98963.0,0.060628]
["bitfinex","BTCUSD",1732300880254,0.0017208,98964.0,98963.0,0.060628]
["bitfinex","BTCUSD",1732300882209,0.10373507,98964.0,98963.0,0.060628]
["bitfinex","BTCUSD",1732300882483,0.20439067,98964.0,98963.0,0.060628]
["bitfinex","BTCUSD",1732300886674,0.20565384,98964.0,98963.0,0.060628]
["bitfinex","BTCUSD",1732300887537,0.20439067,98964.0,98963.0,0.060628]
["bitfinex","BTCUSD",1732300887742,0.20565383,98964.0,98963.0,0.060628]
["bitfinex","BTCUSD",1732300888809,0.20439067,98964.0,98963.0,0.060628]
["bitfinex","BTCUSD",1732300893913,0.20439067,98964.0,98963.0,0.060367]
["bitfinex","BTCUSD",1732300894995,0.0017208,98964.0,98963.0,0.060367]
["bitfinex","BTCUSD",1732300899250,0.0017208,98964.0,98961.0,0.060629]
["bitfinex","BTCUSD",1732300899501,0.0017208,98964.0,98963.0,0.060628]
["bitfinex","BTCUSD",1732300903639,0.0017208,98964.0,98963.0,0.06113424]
["bitfinex","BTCUSD",1732300903847,0.0017208,98964.0,98963.0,0.060628]
["bitfinex","BTCUSD",1732300904728,0.0017208,98964.0,98963.0,0.06113424]
["bitfinex","BTCUSD",1732300905374,0.0017208,98964.0,98963.0,0.060628]
["bitfinex","BTCUSD",1732300910477,0.28129067,98964.0,98963.0,0.060628]
["bitfinex","BTCUSD",1732300917826,0.32959067,98964.0,98963.0,0.060628]
["bitfinex","BTCUSD",1732300918518,0.1006556,98957.0,98945.0,0.060639]
["bitfinex","BTCUSD",1732300918742,0.20266987,98957.0,98956.0,0.060633]
["bitfinex","BTCUSD",1732300918978,0.0786208,98964.0,98956.0,0.060633]
["bitfinex","BTCUSD",1732300918979,0.0017208,98964.0,98963.0,0.060628]
["bitfinex","BTCUSD",1732300919183,0.20439067,98964.0,98963.0,0.060628]
["bitfinex","BTCUSD",1732300919621,0.20439067,98964.0,98963.0,0.0614886]
["bitfinex","BTCUSD",1732300925413,0.0017208,98964.0,98963.0,0.0614886]
["bitfinex","BTCUSD",1732300926518,0.0017208,98964.0,98950.0,0.110756]
["bitfinex","BTCUSD",1732300926725,0.0017208,98964.0,98963.0,0.060628]
["bitfinex","BTCUSD",1732300930261,0.20439067,98964.0,98963.0,0.060628]
["bitfinex","BTCUSD",1732300930489,0.32709067,98964.0,98963.0,0.060628]
["bitfinex","BTCUSD",1732300930933,0.32709067,98964.0,98961.0,0.060629]
["bitfinex","BTCUSD",1732300931158,0.1765556,98961.0,98960.0,0.06063]
["bitfinex","BTCUSD",1732300931376,0.27856987,98961.0,98960.0,0.06063]
["bitfinex","BTCUSD",1732300932488,0.1006556,98957.0,98956.0,0.060632]
["bitfinex","BTCUSD",1732300932693,0.28633317,98957.0,98956.0,0.060632]
["bitfinex","BTCUSD",1732300932919,0.1006556,98955.0,98954.0,0.060633]
["bitfinex","BTCUSD",1732300933164,0.20393319,98955.0,98954.0,0.060633]
["bitfinex","BTCUSD",1732300934482,0.20266987,98955.0,98954.0,0.060633]
["bitfinex","BTCUSD",1732300935093,0.20393316,98955.0,98954.0,0.060633]
["bitfinex","BTCUSD",1732300935747,0.20393316,98955.0,98950.0,0.0614968]
["bitfinex","BTCUSD",1732300935748,0.33433316,98955.0,98950.0,0.0614968]
["bitfinex","BTCUSD",1732300935993,0.33433316,98955.0,98952.0,0.050529]
["bitfinex","BTCUSD",1732300935994,0.10201427,98953.0,98952.0,0.050529]
["bitfinex","BTCUSD",1732300936212,0.28633322,98953.0,98952.0,0.050529]
["bitfinex","BTCUSD",1732300936422,0.28506987,98953.0,98952.0,0.050529]
["bitfinex","BTCUSD",1732300938231,0.28506987,98953.0,98930.0,0.05054]
["bitfinex","BTCUSD",1732300938232,0.28506987,98953.0,98920.0,0.10715102]
["bitfinex","BTCUSD",1732300938463,0.42872747,98952.0,98951.0,0.05053]
["bitfinex","BTCUSD",1732300938687,0.63013387,98952.0,98951.0,0.05053]
["bitfinex","BTCUSD",1732300942177,0.20266987,98952.0,98951.0,0.05053]
["bitfinex","BTCUSD",1732300942410,0.20393317,98952.0,98951.0,0.05053]
["bitfinex","BTCUSD",1732300943331,0.1006556,98951.0,98950.0,0.0008608]
["bitfinex","BTCUSD",1732300943565,0.2039333,98951.0,98950.0,0.0008608]
["bitfinex","BTCUSD",1732300943823,0.2524333,98951.0,98950.0,0.0008608]
["bitfinex","BTCUSD",1732300944069,0.25116987,98951.0,98950.0,0.0008608]
["bitfinex","BTCUSD",1732300944550,0.25116987,98951.0,98950.0,0.0513908]
["bitfinex","BTCUSD",1732300945199,0.67863387,98951.0,98950.0,0.0513908]
["bitfinex","BTCUSD",1732300945450,0.75733387,98951.0,98950.0,0.0008608]
["bitfinex","BTCUSD",1732300945885,0.75733387,98951.0,98950.0,0.0513908]
["bitfinex","BTCUSD",1732300946537,0.75733387,98951.0,98950.0,0.0008608]
["bitfinex","BTCUSD",1732300946963,0.75733387,98951.0,98950.0,0.0513908]
["bitfinex","BTCUSD",1732300947171,0.79042168,98951.0,98950.0,0.0513908]
["bitfinex","BTCUSD",1732300947604,0.79042168,98951.0,98950.0,0.0008608]
["bitfinex","BTCUSD",1732300947820,0.79042168,98951.0,98950.0,0.0513908]
["bitfinex","BTCUSD",1732300948056,0.79042168,98951.0,98950.0,0.0008608]
["bitfinex","BTCUSD",1732300948289,0.79042168,98951.0,98950.0,0.0513908]
["bitfinex","BTCUSD",1732300948498,0.79042168,98951.0,98950.0,0.0008608]
["bitfinex","BTCUSD",1732300948736,0.79042168,98951.0,98950.0,0.0513908]
["bitfinex","BTCUSD",1732300948940,0.79042168,98951.0,98950.0,0.0008608]
["bitfinex","BTCUSD",1732300949154,0.79042168,98951.0,98950.0,0.0513908]
["bitfinex","BTCUSD",1732300949622,0.79042168,98951.0,98950.0,0.0008608]
["bitfinex","BTCUSD",1732300950540,1.19042168,98951.0,98950.0,0.0008608]
["bitfinex","BTCUSD",1732300950950,1.44148168,98951.0,98950.0,0.0008608]
["bitfinex","BTCUSD",1732300951800,2.94148168,98951.0,98950.0,0.0008608]
["bitfinex","BTCUSD",1732300952289,2.84042168,98951.0,98950.0,0.0008608]
["bitfinex","BTCUSD",1732300952493,2.64042168,98951.0,98950.0,0.0008608]
["bitfinex","BTCUSD",1732300952701,2.84042168,98951.0,98950.0,0.0008608]
["bitfinex","BTCUSD",1732300952985,2.64042168,98951.0,98950.0,0.0008608]
["bitfinex","BTCUSD",1732300953427,2.64042168,98951.0,98950.0,0.0513908]
["bitfinex","BTCUSD",1732300953628,2.29042168,98951.0,98950.0,0.0513908]
["bitfinex","BTCUSD",1732300953829,0.79042168,98951.0,98950.0,0.0513908]
["bitfinex","BTCUSD",1732300954058,0.74192168,98951.0,98950.0,0.0513908]
["bitfinex","BTCUSD",1732300955016,0.74192168,98951.0,98950.0,0.0008608]
["bitfinex","BTCUSD",1732300955244,0.74192168,98951.0,98950.0,0.0513908]
["bitfinex","BTCUSD",1732300956570,0.74192168,98951.0,98950.0,0.0008608]
["bitfinex","BTCUSD",1732300958016,0.74192168,98951.0,98913.0,0.05889048]
["bitfinex","BTCUSD",1732300958213,0.10201427,98948.0,98947.0,0.050532]
["bitfinex","BTCUSD",1732300958428,0.53074171,98948.0,98945.0,0.050532]
["bitfinex","BTCUSD",1732300958642,0.00126343,98947.0,98945.0,0.050532]
["bitfinex","BTCUSD",1732300958878,0.1032777,98946.0,98945.0,0.050532]
["bitfinex","BTCUSD",1732300960006,0.1006556,98938.0,98937.0,0.050537]
["bitfinex","BTCUSD",1732300960219,0.1006556,98919.0,98918.0,0.050546]
["bitfinex","BTCUSD",1732300960453,0.20266987,98919.0,98918.0,0.050546]
["bitfinex","BTCUSD",1732300962038,0.10191929,98926.0,98925.0,0.050543]
["bitfinex","BTCUSD",1732300962308,0.20266987,98926.0,98925.0,0.050543]
["bitfinex","BTCUSD",1732300965982,0.27786987,98926.0,98925.0,0.050543]
["bitfinex","BTCUSD",1732300967092,0.31045766,98926.0,98925.0,0.050543]
["bitfinex","BTCUSD",1732300967586,0.27786987,98926.0,98925.0,0.050543]
["bitfinex","BTCUSD",1732300967806,0.20266987,98926.0,98925.0,0.050543]
["bitfinex","BTCUSD",1732300971290,0.20266987,98926.0,98925.0,0.0831439]
["bitfinex","BTCUSD",1732300974554,0.20266987,98926.0,98901.0,0.02970502]
["bitfinex","BTCUSD",1732300974763,0.1006556,98926.0,98925.0,0.050543]
["bitfinex","BTCUSD",1732300975606,0.1811556,98926.0,98925.0,0.050543]
["bitfinex","BTCUSD",1732300976077,0.1811556,98926.0,98905.0,0.050553]
["bitfinex","BTCUSD",1732300976078,0.1006556,98893.0,98876.0,0.0136]
["bitfinex","BTCUSD",1732300976276,0.1006556,98884.0,98883.0,0.050564]
["bitfinex","BTCUSD",1732300976487,0.20266987,98884.0,98883.0,0.050564]
["bitfinex","BTCUSD",1732300977533,0.1006556,98889.0,98883.0,0.200564]
["bitfinex","BTCUSD",1732300977758,0.1006556,98889.0,98880.0,0.03418637]
["bitfinex","BTCUSD",1732300977759,0.1006556,98891.0,98890.0,0.050561]
["bitfinex","BTCUSD",1732300979493,0.20266987,98891.0,98890.0,0.050561]
["bitfinex","BTCUSD",1732300979956,0.20266987,98891.0,98890.0,0.08302509]
["bitfinex","BTCUSD",1732300980825,0.27896987,98891.0,98890.0,0.08302509]
["bitfinex","BTCUSD",1732300984173,0.27896987,98891.0,98890.0,0.050561]
["bitfinex","BTCUSD",1732300984849,0.27896987,98891.0,98880.0,0.0008613]
["bitfinex","BTCUSD",1732300984850,0.1006556,98881.0,98880.0,0.0008613]
["bitfinex","BTCUSD",1732300985065,0.20266987,98881.0,98880.0,0.0008613]
["bitfinex","BTCUSD",1732300985531,0.20266987,98881.0,98880.0,0.0514273]
["bitfinex","BTCUSD",1732300988867,0.20266987,98881.0,98880.0,0.050566]
["bitfinex","BTCUSD",1732300990211,0.20266987,98881.0,98878.0,0.050566]
["bitfinex","BTCUSD",1732300990472,0.1006556,98879.0,98875.0,0.050568]
["bitfinex","BTCUSD",1732300990699,0.18297854,98878.0,98877.0,0.050567]
["bitfinex","BTCUSD",1732300990944,0.28363414,98878.0,98877.0,0.050567]
["bitfinex","BTCUSD",1732300991167,0.28236987,98878.0,98877.0,0.050567]
["bitfinex","BTCUSD",1732300991646,0.1006556,98865.0,98864.0,0.0514342]
["bitfinex","BTCUSD",1732300991867,0.20266987,98865.0,98864.0,0.0514342]
["bitfinex","BTCUSD",1732300994325,0.2039343,98865.0,98864.0,0.0514342]
["bitfinex","BTCUSD",1732300995853,0.20266987,98865.0,98864.0,0.0514342]
["bitfinex","BTCUSD",1732300996264,0.2039343,98865.0,98864.0,0.0514342]
["bitfinex","BTCUSD",1732300997348,0.20266987,98865.0,98864.0,0.0514342]
["bitfinex","BTCUSD",1732300997560,0.20393429,98865.0,98864.0,0.0514342]
["bitfinex","BTCUSD",1732300998641,0.28273429,98865.0,98864.0,0.0514342]
["bitfinex","BTCUSD",1732300998822,0.28146987,98865.0,98864.0,0.0514342]
["bitfinex","BTCUSD",1732301006205,0.20266987,98865.0,98864.0,0.0514342]
["bitfinex","BTCUSD",1732301018396,0.75166987,98865.0,98864.0,0.0514342]
["bitfinex","BTCUSD",1732301019057,0.83136987,98865.0,98864.0,0.0008602]
["bitfinex","BTCUSD",1732301019479,0.32906987,98865.0,98864.0,0.0008602]
["bitfinex","BTCUSD",1732301019710,0.73396987,98865.0,98864.0,0.0008602]
["bitfinex","BTCUSD",1732301020317,0.7006556,98860.0,98859.0,0.0008607]
["bitfinex","BTCUSD",1732301020538,1.22716987,98860.0,98859.0,0.0008607]
["bitfinex","BTCUSD",1732301020766,2.72716987,98860.0,98859.0,0.0008607]
["bitfinex","BTCUSD",1732301024592,2.12716987,98860.0,98859.0,0.0413217]
["bitfinex","BTCUSD",1732301024819,2.12716987,98860.0,98859.0,0.0008607]
["bitfinex","BTCUSD",1732301025228,2.67616987,98860.0,98859.0,0.0008607]
["bitfinex","BTCUSD",1732301026342,2.12716987,98860.0,98859.0,0.0008607]
["bitfinex","BTCUSD",1732301026754,2.12716987,98860.0,98859.0,0.0413217]
["bitfinex","BTCUSD",1732301027185,2.12716987,98860.0,98859.0,0.0008607]
["bitfinex","BTCUSD",1732301027395,0.58136987,98860.0,98859.0,0.0413217]
["bitfinex","BTCUSD",1732301027601,0.62226284,98860.0,98859.0,0.0413217]
["bitfinex","BTCUSD",1732301028597,0.58136987,98860.0,98859.0,0.0413217]
["bitfinex","BTCUSD",1732301029238,0.58136987,98860.0,98859.0,0.0008607]
["bitfinex","BTCUSD",1732301029239,1.13036987,98860.0,98859.0,0.0008607]
["bitfinex","BTCUSD",1732301029447,1.13036987,98860.0,98859.0,0.0413217]
["bitfinex","BTCUSD",1732301031106,1.05536987,98860.0,98859.0,0.0413217]
["bitfinex","BTCUSD",1732301031312,0.50636987,98860.0,98859.0,0.0413217]
["bitfinex","BTCUSD",1732301041516,0.58676987,98860.0,98859.0,0.0008607]
["bitfinex","BTCUSD",1732301042799,0.78676987,98860.0,98859.0,0.0008607]
["bitfinex","BTCUSD",1732301043232,0.83466987,98860.0,98859.0,0.0008607]
["bitfinex","BTCUSD",1732301044338,1.38366987,98860.0,98859.0,0.0008607]
["bitfinex","BTCUSD",1732301044565,1.18366987,98860.0,98859.0,0.0008607]
["bitfinex","BTCUSD",1732301045411,1.48482287,98860.0,98859.0,0.0008607]
["bitfinex","BTCUSD",1732301045832,2.84782287,98860.0,98859.0,0.0008607]
["bitfinex","BTCUSD",1732301046048,3.27282287,98860.0,98859.0,0.0008607]
["bitfinex","BTCUSD",1732301046707,4.77282287,98860.0,98859.0,0.0008607]
["bitfinex","BTCUSD",1732301048754,4.12166987,98860.0,98859.0,0.0008607]
["bitfinex","BTCUSD",1732301048981,4.32166987,98860.0,98859.0,0.0008607]
["bitfinex","BTCUSD",1732301049204,0.2,98859.0,98818.0,0.21884114]
["bitfinex","BTCUSD",1732301049407,0.1006556,98836.0,98835.0,0.040471]
["bitfinex","BTCUSD",1732301049611,0.20266987,98836.0,98835.0,0.040471]
["bitfinex","BTCUSD",1732301050698,0.20266987,98836.0,98832.0,0.040472]
["bitfinex","BTCUSD",1732301050937,0.20266987,98836.0,98827.0,0.040474]
["bitfinex","BTCUSD",1732301050938,0.1006556,98827.0,98826.0,0.0413337]
["bitfinex","BTCUSD",1732301051141,0.1006556,98827.0,98826.0,0.0413347]
["bitfinex","BTCUSD",1732301051142,0.33056987,98827.0,98826.0,0.0413347]
["bitfinex","BTCUSD",1732301051834,0.87956987,98827.0,98826.0,0.0413347]
["bitfinex","BTCUSD",1732301052260,0.75166987,98827.0,98826.0,0.0413347]
["bitfinex","BTCUSD",1732301053808,0.549,98827.0,98826.0,0.0413347]
["bitfinex","BTCUSD",1732301054240,0.549,98827.0,98826.0,0.0674347]
["bitfinex","BTCUSD",1732301055376,0.549,98849.0,98838.0,0.04047]
["bitfinex","BTCUSD",1732301055591,0.6496556,98849.0,98848.0,0.040466]
["bitfinex","BTCUSD",1732301056523,0.6496556,98849.0,98848.0,0.04052902]
["bitfinex","BTCUSD",1732301057445,0.75166987,98849.0,98848.0,0.04052902]
["bitfinex","BTCUSD",1732301059294,0.20266987,98849.0,98848.0,0.04052902]
["bitfinex","BTCUSD",1732301059751,0.28126987,98849.0,98848.0,6.302e-05]
["bitfinex","BTCUSD",1732301059973,0.28126987,98849.0,98848.0,0.04052902]
["bitfinex","BTCUSD",1732301060663,0.28299347,98849.0,98848.0,0.04052902]
["bitfinex","BTCUSD",1732301062259,0.83199347,98849.0,98848.0,0.04052902]
["bitfinex","BTCUSD",1732301062697,0.0017236,98849.0,98848.0,0.04052902]
["bitfinex","BTCUSD",1732301064287,0.0017236,98849.0,98848.0,0.06076202]
["bitfinex","BTCUSD",1732301067229,0.001723,98864.0,98863.0,0.06069]
["bitfinex","BTCUSD",1732301067688,0.00165998,98864.0,98863.0,0.06069]
["bitfinex","BTCUSD",1732301068136,0.00165998,98864.0,98858.0,0.060693]
["bitfinex","BTCUSD",1732301068137,0.1006556,98862.0,98858.0,0.060693]
["bitfinex","BTCUSD",1732301068351,0.1006556,98862.0,98861.0,0.060691]
["bitfinex","BTCUSD",1732301068773,0.2312556,98862.0,98861.0,0.060691]
["bitfinex","BTCUSD",1732301070056,0.33326987,98862.0,98861.0,0.060691]
["bitfinex","BTCUSD",1732301070491,0.28436987,98862.0,98861.0,0.060691]
["bitfinex","BTCUSD",1732301073115,0.28609347,98862.0,98861.0,0.060691]
["bitfinex","BTCUSD",1732301077307,0.1006556,98860.0,98859.0,0.050577]
["bitfinex","BTCUSD",1732301077560,0.0763,98859.0,98858.0,0.050577]
["bitfinex","BTCUSD",1732301077769,0.1006556,98857.0,98856.0,0.050578]
["bitfinex","BTCUSD",1732301077981,0.20393442,98857.0,98856.0,0.050578]
["bitfinex","BTCUSD",1732301079960,0.20393442,98857.0,98853.0,0.050579]
["bitfinex","BTCUSD",1732301079961,0.20266987,98857.0,98853.0,0.050579]
["bitfinex","BTCUSD",1732301080219,0.1006556,98853.0,98832.0,0.04113261]
["bitfinex","BTCUSD",1732301080427,0.1780556,98840.0,98839.0,0.050587]
["bitfinex","BTCUSD",1732301080644,0.28006987,98840.0,98839.0,0.050587]
["bitfinex","BTCUSD",1732301080873,0.28006987,98840.0,98827.0,0.0008618]
["bitfinex","BTCUSD",1732301080874,0.1006556,98828.0,98827.0,0.0008618]
["bitfinex","BTCUSD",1732301081083,0.20266987,98828.0,98827.0,0.0008618]
["bitfinex","BTCUSD",1732301081510,0.20266987,98828.0,98827.0,0.0514548]
["bitfinex","BTCUSD",1732301081732,0.1006556,98818.0,98799.0,0.0008597]
["bitfinex","BTCUSD",1732301081959,0.20266987,98817.0,98816.0,0.050599]
["bitfinex","BTCUSD",1732301083758,0.10201427,98817.0,98816.0,0.050599]
["bitfinex","BTCUSD",1732301084858,0.1006556,98825.0,98824.0,0.060713]
["bitfinex","BTCUSD",1732301085069,0.20266987,98825.0,98824.0,0.060713]
["bitfinex","BTCUSD",1732301087204,0.10201427,98825.0,98824.0,0.060713]
["bitfinex","BTCUSD",1732301087665,0.549,98827.0,98826.0,0.060712]
["bitfinex","BTCUSD",1732301089403,0.549,98827.0,98824.0,0.060713]
["bitfinex","BTCUSD",1732301089404,0.1006556,98831.0,98830.0,0.06071]
["bitfinex","BTCUSD",1732301089613,0.6665,98835.0,98834.0,0.060707]
["bitfinex","BTCUSD",1732301090292,0.1552,98842.0,98840.0,0.060704]
["bitfinex","BTCUSD",1732301090581,0.1006556,98847.0,98846.0,0.0607]
["bitfinex","BTCUSD",1732301090791,0.20266987,98847.0,98846.0,0.0607]
["bitfinex","BTCUSD",1732301094178,0.2535,98857.0,98856.0,0.060694]
["bitfinex","BTCUSD",1732301094467,0.10201427,98857.0,98856.0,0.060694]
["bitfinex","BTCUSD",1732301094709,0.1023792,98862.0,98861.0,0.060691]
["bitfinex","BTCUSD",1732301094917,0.20439347,98862.0,98861.0,0.060691]
["bitfinex","BTCUSD",1732301095143,0.0017236,98862.0,98861.0,0.060691]
["bitfinex","BTCUSD",1732301095790,0.20439347,98862.0,98861.0,0.060691]
["bitfinex","BTCUSD",1732301096216,0.10373787,98862.0,98861.0,0.060691]
["bitfinex","BTCUSD",1732301096418,0.0017236,98862.0,98861.0,0.060691]
["bitfinex","BTCUSD",1732301097053,0.0017236,98862.0,98861.0,0.06119998]
["bitfinex","BTCUSD",1732301097702,0.0017236,98862.0,98861.0,0.060691]
["bitfinex","BTCUSD",1732301101095,0.20439347,98862.0,98861.0,0.060691]
["bitfinex","BTCUSD",1732301101318,0.28239347,98862.0,98861.0,0.060691]
["bitfinex","BTCUSD",1732301102222,0.18173787,98862.0,98861.0,0.060691]
["bitfinex","BTCUSD",1732301102488,0.0017236,98862.0,98861.0,0.060691]
["bitfinex","BTCUSD",1732301103147,0.0017236,98862.0,98861.0,0.06119981]
["bitfinex","BTCUSD",1732301103360,0.00165998,98864.0,98863.0,0.06069]
["bitfinex","BTCUSD",1732301103361,5.8e-07,98864.0,98863.0,0.06069]
["bitfinex","BTCUSD",1732301103570,5.8e-07,98864.0,98863.0,0.08619871]
["bitfinex","BTCUSD",1732301104966,0.0017228,98871.0,98870.0,0.083685]
["bitfinex","BTCUSD",1732301104967,8e-07,98871.0,98870.0,0.083685]
["bitfinex","BTCUSD",1732301105169,8e-07,98871.0,98870.0,0.08419327]
["bitfinex","BTCUSD",1732301105368,8e-07,98871.0,98870.0,0.3350294]
["bitfinex","BTCUSD",1732301106048,8e-07,98871.0,98870.0,0.3330294]
["bitfinex","BTCUSD",1732301106259,8e-07,98871.0,98870.0,0.3350294]
["bitfinex","BTCUSD",1732301107110,8e-07,98871.0,98870.0,0.65064314]
["bitfinex","BTCUSD",1732301107742,8e-07,98871.0,98870.0,0.67667694]
["bitfinex","BTCUSD",1732301107943,0.0017222,98901.0,98900.0,0.060667]
["bitfinex","BTCUSD",1732301108178,0.0017222,98901.0,98900.0,0.06317484]
["bitfinex","BTCUSD",1732301108375,0.0017222,98901.0,98900.0,0.06117484]
["bitfinex","BTCUSD",1732301108843,0.0017222,98901.0,98900.0,0.060667]
["bitfinex","BTCUSD",1732301109063,0.20439207,98901.0,98900.0,0.060667]
["bitfinex","BTCUSD",1732301109500,0.0017222,98901.0,98900.0,0.060667]
["bitfinex","BTCUSD",1732301115954,0.0017222,98901.0,98900.0,0.06317483]
["bitfinex","BTCUSD",1732301116168,0.0017222,98901.0,98900.0,0.085667]
["bitfinex","BTCUSD",1732301116428,0.0017222,98901.0,98900.0,0.083667]
["bitfinex","BTCUSD",1732301116657,0.0017222,98901.0,98900.0,0.060667]
["bitfinex","BTCUSD",1732301118696,0.0017222,98901.0,98900.0,0.0605426]
["bitfinex","BTCUSD",1732301118915,0.20439207,98901.0,98900.0,0.0605426]
["bitfinex","BTCUSD",1732301122949,0.1006556,98886.0,98862.0,0.19999947]
["bitfinex","BTCUSD",1732301123170,0.1006556,98886.0,98885.0,0.060676]
["bitfinex","BTCUSD",1732301124041,0.1006556,98886.0,98882.0,0.060678]
["bitfinex","BTCUSD",1732301124042,0.1006556,98883.0,98882.0,0.060678]
["bitfinex","BTCUSD",1732301124286,0.20266987,98883.0,98882.0,0.060678]
["bitfinex","BTCUSD",1732301124512,0.10201427,98883.0,98882.0,0.060678]
["bitfinex","BTCUSD",1732301126177,0.20393396,98883.0,98882.0,0.060678]
["bitfinex","BTCUSD",1732301126828,0.20266987,98883.0,98882.0,0.060678]
["bitfinex","BTCUSD",1732301129540,0.10201427,98883.0,98882.0,0.060678]
["bitfinex","BTCUSD",1732301129773,0.20266987,98883.0,98882.0,0.060678]
["bitfinex","BTCUSD",1732301129994,0.10201427,98883.0,98882.0,0.060678]
["bitfinex","BTCUSD",1732301130216,0.2225556,98886.0,98885.0,0.060676]
["bitfinex","BTCUSD",1732301130908,0.1219,98886.0,98885.0,0.060676]
["bitfinex","BTCUSD",1732301131120,0.075,98886.0,98885.0,0.060676]
["bitfinex","BTCUSD",1732301131795,0.1006556,98894.0,98893.0,0.060671]
["bitfinex","BTCUSD",1732301132446,0.20266987,98894.0,98893.0,0.060671]
["bitfinex","BTCUSD",1732301133681,0.33483391,98894.0,98893.0,0.060671]
["bitfinex","BTCUSD",1732301133890,0.33356987,98894.0,98893.0,0.060671]
["bitfinex","BTCUSD",1732301134342,0.1006556,98887.0,98850.0,0.2414487]
["bitfinex","BTCUSD",1732301134560,0.23291427,98894.0,98850.0,0.2414487]
["bitfinex","BTCUSD",1732301134561,0.1817556,98876.0,98875.0,0.060682]
["bitfinex","BTCUSD",1732301134795,0.33356987,98876.0,98875.0,0.060682]
["bitfinex","BTCUSD",1732301135239,0.63726987,98876.0,98875.0,0.060682]
["bitfinex","BTCUSD",1732301135477,0.1006556,98872.0,98870.0,0.060685]
["bitfinex","BTCUSD",1732301135736,0.73846987,98872.0,98868.0,0.060686]
["bitfinex","BTCUSD",1732301135955,0.73846987,98872.0,98871.0,0.0615464]
["bitfinex","BTCUSD",1732301136178,0.73846987,98872.0,98871.0,0.0008614]
["bitfinex","BTCUSD",1732301136408,0.002,98860.0,98859.0,0.060692]
["bitfinex","BTCUSD",1732301136629,0.20466987,98860.0,98859.0,0.060692]
["bitfinex","BTCUSD",1732301137103,0.28496987,98860.0,98859.0,0.060692]
["bitfinex","BTCUSD",1732301138876,0.28296987,98860.0,98859.0,0.060692]
["bitfinex","BTCUSD",1732301140186,0.28496987,98860.0,98859.0,0.060692]
["bitfinex","BTCUSD",1732301140612,0.28296987,98860.0,98859.0,0.060692]
["bitfinex","BTCUSD",1732301141343,0.10201427,98860.0,98859.0,0.060692]
["bitfinex","BTCUSD",1732301142711,0.20266987,98860.0,98859.0,0.060692]
["bitfinex","BTCUSD",1732301142923,0.10201427,98860.0,98859.0,0.060692]
["bitfinex","BTCUSD",1732301143352,0.1760556,98870.0,98868.0,0.060686]
["bitfinex","BTCUSD",1732301143576,0.10201427,98870.0,98869.0,0.060686]
["bitfinex","BTCUSD",1732301143790,0.3037,98876.0,98869.0,0.060686]
["bitfinex","BTCUSD",1732301143791,0.4043556,98876.0,98875.0,0.060682]
["bitfinex","BTCUSD",1732301144026,0.40571427,98876.0,98875.0,0.060682]
["bitfinex","BTCUSD",1732301144242,0.3541556,98889.0,98885.0,0.060676]
["bitfinex","BTCUSD",1732301144456,0.10201427,98886.0,98885.0,0.060676]
["bitfinex","BTCUSD",1732301144910,0.0785,98892.0,98888.0,0.060674]
["bitfinex","BTCUSD",1732301145151,0.0785,98892.0,98890.0,0.060673]
["bitfinex","BTCUSD",1732301145152,0.10201427,98891.0,98890.0,0.060673]
["bitfinex","BTCUSD",1732301145369,0.20266987,98891.0,98890.0,0.060673]
["bitfinex","BTCUSD",1732301147078,0.10201427,98891.0,98890.0,0.060673]
["bitfinex","BTCUSD",1732301147337,0.1043774,98900.0,98899.0,0.060667]
["bitfinex","BTCUSD",1732301147558,0.20439167,98900.0,98899.0,0.060667]
["bitfinex","BTCUSD",1732301151944,0.0017218,98900.0,98899.0,0.06117498]
["bitfinex","BTCUSD",1732301153740,8e-07,98900.0,98899.0,0.06117498]
["bitfinex","BTCUSD",1732301154388,8e-07,98900.0,98899.0,0.060667]
["bitfinex","BTCUSD",1732301154616,8e-07,98900.0,98899.0,0.06117472]
["bitfinex","BTCUSD",1732301154833,8e-07,98900.0,98899.0,0.060667]
["bitfinex","BTCUSD",1732301155465,8e-07,98900.0,98899.0,0.06117472]
["bitfinex","BTCUSD",1732301155696,8e-07,98900.0,98899.0,0.083667]
["bitfinex","BTCUSD",1732301155900,1e-06,98901.0,98900.0,0.233667]
["bitfinex","BTCUSD",1732301157906,0.001722,98951.0,98900.0,0.233667]
["bitfinex","BTCUSD",1732301157907,2e-07,98926.0,98925.0,0.060652]
["bitfinex","BTCUSD",1732301159527,2e-07,98926.0,98925.0,0.06115907]
["bitfinex","BTCUSD",1732301159969,2e-07,98926.0,98925.0,0.25180554]
["bitfinex","BTCUSD",1732301160197,2e-07,98926.0,98925.0,0.25129847]
["bitfinex","BTCUSD",1732301162052,2e-07,98926.0,98925.0,0.37364287]
["bitfinex","BTCUSD",1732301162286,2e-07,98926.0,98925.0,0.57364234]
["bitfinex","BTCUSD",1732301162971,2e-07,98926.0,98925.0,0.47429794]
["bitfinex","BTCUSD",1732301164154,2e-07,98926.0,98925.0,0.10129847]
["bitfinex","BTCUSD",1732301164832,2e-07,98926.0,98925.0,0.083652]
["bitfinex","BTCUSD",1732301165498,2e-07,98926.0,98925.0,0.060652]
["bitfinex","BTCUSD",1732301165499,0.22961447,98926.0,98925.0,0.060652]
["bitfinex","BTCUSD",1732301165934,0.33227007,98926.0,98925.0,0.060652]
["bitfinex","BTCUSD",1732301166151,0.33027007,98926.0,98925.0,0.060652]
["bitfinex","BTCUSD",1732301167037,0.22961447,98926.0,98925.0,0.060652]
["bitfinex","BTCUSD",1732301167270,0.1276002,98926.0,98925.0,0.060652]
["bitfinex","BTCUSD",1732301169377,0.33027007,98926.0,98925.0,0.060652]
["bitfinex","BTCUSD",1732301169831,0.1276002,98926.0,98925.0,0.060652]
["bitfinex","BTCUSD",1732301170061,0.1276002,98926.0,98925.0,0.0615126]
["bitfinex","BTCUSD",1732301170748,0.33027007,98926.0,98925.0,0.0615126]
["bitfinex","BTCUSD",1732301170980,0.33227007,98926.0,98925.0,0.0615126]
["bitfinex","BTCUSD",1732301171922,0.33227007,98926.0,98925.0,0.10264449]
["bitfinex","BTCUSD",1732301173040,0.33027007,98926.0,98925.0,0.10264449]
["bitfinex","BTCUSD",1732301173256,0.22961447,98926.0,98925.0,0.10264449]
["bitfinex","BTCUSD",1732301173467,0.0824002,98926.0,98925.0,0.10264449]
["bitfinex","BTCUSD",1732301173680,2e-07,98926.0,98925.0,0.10264449]
["bitfinex","BTCUSD",1732301174143,2e-07,98926.0,98925.0,0.060652]
["bitfinex","BTCUSD",1732301175046,2e-07,98926.0,98925.0,0.210652]
["bitfinex","BTCUSD",1732301175747,2e-07,98926.0,98925.0,0.50999587]
["bitfinex","BTCUSD",1732301175961,2e-07,98926.0,98925.0,0.55108413]
["bitfinex","BTCUSD",1732301176457,2e-07,98926.0,98925.0,0.35108466]
["bitfinex","BTCUSD",1732301176669,2e-07,98926.0,98925.0,0.55108413]
["bitfinex","BTCUSD",1732301178473,2e-07,98926.0,98925.0,0.25174026]
["bitfinex","BTCUSD",1732301179872,2e-07,98926.0,98925.0,0.35108466]
["bitfinex","BTCUSD",1732301180274,2e-07,98926.0,98925.0,0.45309893]
["bitfinex","BTCUSD",1732301180968,2e-07,98926.0,98925.0,0.47299807]
["bitfinex","BTCUSD",1732301181230,2e-07,98926.0,98925.0,0.67299754]
["bitfinex","BTCUSD",1732301182345,2e-07,98926.0,98925.0,0.6530984]
["bitfinex","BTCUSD",1732301183966,0.001722,98951.0,98947.0,0.050532]
["bitfinex","BTCUSD",1732301184869,6e-07,98948.0,98947.0,0.050532]
["bitfinex","BTCUSD",1732301187205,6e-07,98948.0,98947.0,0.2998764]
["bitfinex","BTCUSD",1732301187301,6e-07,98948.0,98947.0,0.200532]
["bitfinex","BTCUSD",1732301187769,6e-07,98948.0,98947.0,0.2998764]
["bitfinex","BTCUSD",1732301187998,6e-07,98948.0,98947.0,0.200532]
["bitfinex","BTCUSD",1732301188465,6e-07,98948.0,98947.0,0.050532]
["bitfinex","BTCUSD",1732301191804,2e-07,98953.0,98950.0,0.060636]
["bitfinex","BTCUSD",1732301192018,2e-07,98953.0,98952.0,0.060635]
["bitfinex","BTCUSD",1732301192460,2e-07,98953.0,98952.0,0.09501106]
["bitfinex","BTCUSD",1732301193373,0.0819,98968.0,98950.0,0.060636]
["bitfinex","BTCUSD",1732301193374,0.0001672,98963.0,98962.0,0.060629]
["bitfinex","BTCUSD",1732301197110,0.0001672,98963.0,98962.0,0.10075603]
["bitfinex","BTCUSD",1732301197563,0.0001672,98963.0,98962.0,0.25075603]
["bitfinex","BTCUSD",1732301197787,0.0001672,98963.0,98962.0,0.060629]
["bitfinex","BTCUSD",1732301198034,0.1281672,98963.0,98962.0,0.060629]
["bitfinex","BTCUSD",1732301198265,0.1261672,98963.0,98962.0,0.060629]
["bitfinex","BTCUSD",1732301199668,0.0809672,98963.0,98962.0,0.060629]
["bitfinex","BTCUSD",1732301200347,0.0809672,98963.0,98962.0,0.10192667]
["bitfinex","BTCUSD",1732301202861,0.0809672,98963.0,98962.0,0.060629]
["bitfinex","BTCUSD",1732301204961,0.0001672,98963.0,98962.0,0.060629]
["bitfinex","BTCUSD",1732301205171,2e-07,98963.0,98962.0,0.060629]
["bitfinex","BTCUSD",1732301210574,0.33357007,98963.0,98962.0,0.060629]
["bitfinex","BTCUSD",1732301215337,0.33357007,98963.0,98940.0,0.11741381]
["bitfinex","BTCUSD",1732301215570,0.0818,98949.0,98943.0,0.15]
["bitfinex","BTCUSD",1732301215783,0.0818,98949.0,98948.0,0.070744]
["bitfinex","BTCUSD",1732301216281,0.0818,98962.0,98961.0,0.070734]
["bitfinex","BTCUSD",1732301217313,0.28446987,98962.0,98961.0,0.070734]
["bitfinex","BTCUSD",1732301217522,0.28646987,98962.0,98961.0,0.070734]
["bitfinex","BTCUSD",1732301219477,0.28446987,98962.0,98961.0,0.070734]
["bitfinex","BTCUSD",1732301220375,0.18581427,98962.0,98961.0,0.070734]
["bitfinex","BTCUSD",1732301220590,0.28646987,98962.0,98961.0,0.070734]
["bitfinex","BTCUSD",1732301221267,0.0818,98962.0,98961.0,0.070734]
["bitfinex","BTCUSD",1732301222005,0.0818,98962.0,98955.0,0.15]
["bitfinex","BTCUSD",1732301222235,0.0818,98962.0,98961.0,0.070734]
["bitfinex","BTCUSD",1732301226048,0.0838,98962.0,98961.0,0.070734]
["bitfinex","BTCUSD",1732301226267,0.28646987,98962.0,98961.0,0.070734]
["bitfinex","BTCUSD",1732301226496,0.33476987,98962.0,98961.0,0.070734]
["bitfinex","BTCUSD",1732301226739,0.33476987,98962.0,98939.0,0.15]
["bitfinex","BTCUSD",1732301226740,0.1006556,98955.0,98952.0,0.07074]
["bitfinex","BTCUSD",1732301226950,0.1822556,98939.0,98938.0,0.070751]
["bitfinex","BTCUSD",1732301227164,0.28426987,98939.0,98938.0,0.070751]
["bitfinex","BTCUSD",1732301227397,0.28426987,98939.0,98938.0,0.06284881]
["bitfinex","BTCUSD",1732301227617,0.28626987,98939.0,98938.0,0.06284881]
["bitfinex","BTCUSD",1732301227829,0.33456987,98939.0,98938.0,0.06284881]
["bitfinex","BTCUSD",1732301228039,0.33256987,98939.0,98938.0,0.06284881]
["bitfinex","BTCUSD",1732301228246,0.33456987,98939.0,98938.0,0.06284881]
["bitfinex","BTCUSD",1732301228937,0.33256987,98939.0,98938.0,0.06284881]
["bitfinex","BTCUSD",1732301229883,0.33456987,98939.0,98938.0,0.06284881]
["bitfinex","BTCUSD",1732301233153,0.1006556,98932.0,98931.0,0.070755]
["bitfinex","BTCUSD",1732301233363,0.33006987,98932.0,98931.0,0.070755]
["bitfinex","BTCUSD",1732301235869,0.33006987,98932.0,98929.0,0.070757]
["bitfinex","BTCUSD",1732301235870,0.1026556,98930.0,98929.0,0.070757]
["bitfinex","BTCUSD",1732301236099,0.1026556,98924.0,98923.0,0.060652]
["bitfinex","BTCUSD",1732301236326,0.87776987,98924.0,98923.0,0.060652]
["bitfinex","BTCUSD",1732301236788,0.87976987,98924.0,98923.0,0.060652]
["bitfinex","BTCUSD",1732301237000,0.1006556,98920.0,98917.0,0.070766]
["bitfinex","BTCUSD",1732301237228,0.20466987,98920.0,98919.0,0.0615157]
["bitfinex","BTCUSD",1732301239726,0.32666987,98920.0,98919.0,0.0615157]
["bitfinex","BTCUSD",1732301240371,0.002,98906.0,98905.0,0.060664]
["bitfinex","BTCUSD",1732301241254,0.1006556,98909.0,98908.0,0.060662]
["bitfinex","BTCUSD",1732301241466,0.002,98916.0,98915.0,0.060658]
["bitfinex","BTCUSD",1732301241703,0.04154114,98919.0,98918.0,0.060656]
["bitfinex","BTCUSD",1732301241704,0.1006556,98919.0,98918.0,0.060656]
["bitfinex","BTCUSD",1732301241926,0.20266987,98919.0,98918.0,0.060656]
["bitfinex","BTCUSD",1732301242143,0.20244199,98919.0,98918.0,0.060656]
["bitfinex","BTCUSD",1732301242364,0.18192772,98929.0,98928.0,0.06065]
["bitfinex","BTCUSD",1732301242593,0.28594199,98929.0,98928.0,0.06065]
["bitfinex","BTCUSD",1732301243042,0.18351427,98929.0,98928.0,0.06065]
["bitfinex","BTCUSD",1732301243271,0.001721,98938.0,98932.0,0.060647]
["bitfinex","BTCUSD",1732301243506,0.001721,98938.0,98937.0,0.060644]
["bitfinex","BTCUSD",1732301248339,0.25156299,98938.0,98937.0,0.060644]
["bitfinex","BTCUSD",1732301248569,0.002,98934.0,98910.0,0.11741381]
["bitfinex","BTCUSD",1732301248788,0.10042772,98934.0,98933.0,0.060647]
["bitfinex","BTCUSD",1732301249025,0.10242772,98937.0,98936.0,0.060645]
["bitfinex","BTCUSD",1732301249479,0.129821,98938.0,98937.0,0.060644]
["bitfinex","BTCUSD",1732301249709,0.001721,98938.0,98937.0,0.060644]
["bitfinex","BTCUSD",1732301253024,0.003721,98938.0,98937.0,0.060644]
["bitfinex","BTCUSD",1732301253254,0.25606299,98938.0,98937.0,0.060644]
["bitfinex","BTCUSD",1732301253478,0.33606299,98938.0,98937.0,0.060644]
["bitfinex","BTCUSD",1732301256608,0.33406299,98938.0,98937.0,0.060644]
["bitfinex","BTCUSD",1732301257282,0.33606299,98938.0,98937.0,0.060644]
["bitfinex","BTCUSD",1732301262787,0.33606299,98938.0,98856.0,0.0008602]
["bitfinex","BTCUSD",1732301263010,0.23404872,98938.0,98937.0,0.060644]
["bitfinex","BTCUSD",1732301265488,0.33606299,98938.0,98937.0,0.060644]
["bitfinex","BTCUSD",1732301268923,0.33606299,98938.0,98919.0,0.0008607]
["bitfinex","BTCUSD",1732301268924,0.002,98930.0,98929.0,0.060649]
["bitfinex","BTCUSD",1732301269144,0.22977785,98930.0,98929.0,0.060649]
["bitfinex","BTCUSD",1732301269392,0.10242772,98926.0,98925.0,0.060651]
["bitfinex","BTCUSD",1732301269604,0.10242772,98925.0,98924.0,0.060652]
["bitfinex","BTCUSD",1732301269814,0.20570563,98925.0,98924.0,0.060652]
["bitfinex","BTCUSD",1732301272579,0.20444199,98925.0,98924.0,0.060652]
["bitfinex","BTCUSD",1732301276159,0.30042772,98920.0,98919.0,0.0008607]
["bitfinex","BTCUSD",1732301276381,0.35144199,98920.0,98919.0,0.0008607]
["bitfinex","BTCUSD",1732301276797,0.80594199,98920.0,98919.0,0.0008607]
["bitfinex","BTCUSD",1732301280347,0.002,98909.0,98908.0,0.0615225]
["bitfinex","BTCUSD",1732301280566,0.20444199,98909.0,98908.0,0.0615225]
["bitfinex","BTCUSD",1732301286403,0.24537809,98909.0,98908.0,0.0615225]
["bitfinex","BTCUSD",1732301288327,0.10201427,98909.0,98908.0,0.0615225]
["bitfinex","BTCUSD",1732301288586,0.2535,98913.0,98912.0,0.060659]
["bitfinex","BTCUSD",1732301288587,0.35392772,98913.0,98912.0,0.060659]
["bitfinex","BTCUSD",1732301288829,0.45594199,98913.0,98912.0,0.060659]
["bitfinex","BTCUSD",1732301288988,0.45794199,98913.0,98912.0,0.060659]
["bitfinex","BTCUSD",1732301289972,0.45594199,98913.0,98912.0,0.060659]
["bitfinex","BTCUSD",1732301290390,0.45794199,98913.0,98912.0,0.060659]
["bitfinex","BTCUSD",1732301292179,0.58274199,98913.0,98912.0,0.060659]
["bitfinex","BTCUSD",1732301293102,0.58446419,98913.0,98912.0,0.060659]
["bitfinex","BTCUSD",1732301294425,0.83696419,98913.0,98912.0,0.060659]
["bitfinex","BTCUSD",1732301295759,0.002,98906.0,98905.0,0.01536727]
["bitfinex","BTCUSD",1732301295980,0.10401427,98906.0,98905.0,0.060664]
["bitfinex","BTCUSD",1732301298760,0.20444199,98906.0,98905.0,0.060664]
["bitfinex","BTCUSD",1732301301217,0.10042772,98901.0,98900.0,0.03289881]
["bitfinex","BTCUSD",1732301301429,0.002,98899.0,98898.0,0.060668]
["bitfinex","BTCUSD",1732301301674,0.20444199,98899.0,98898.0,0.060668]
["bitfinex","BTCUSD",1732301302126,0.10242772,98886.0,98885.0,0.060676]
["bitfinex","BTCUSD",1732301302351,0.20444199,98886.0,98885.0,0.060676]
["bitfinex","BTCUSD",1732301305114,0.20444199,98886.0,98885.0,0.0615371]
["bitfinex","BTCUSD",1732301309588,0.10042772,98864.0,98859.0,0.0008609]
["bitfinex","BTCUSD",1732301309803,0.10042772,98864.0,98862.0,0.0514352]
["bitfinex","BTCUSD",1732301309804,0.20444199,98864.0,98862.0,0.0514352]
["bitfinex","BTCUSD",1732301310271,0.20570643,98864.0,98863.0,0.0514352]
["bitfinex","BTCUSD",1732301310489,0.50611164,98878.0,98863.0,0.0008602]
["bitfinex","BTCUSD",1732301310752,0.25411164,98878.0,98877.0,0.050567]
["bitfinex","BTCUSD",1732301312096,0.25411164,98878.0,98868.0,0.050572]
["bitfinex","BTCUSD",1732301312097,0.10042772,98869.0,98868.0,0.050572]
["bitfinex","BTCUSD",1732301312348,0.10042772,98864.0,98863.0,0.0008602]
["bitfinex","BTCUSD",1732301312567,0.20244199,98864.0,98863.0,0.0008602]
["bitfinex","BTCUSD",1732301313228,0.22544199,98864.0,98863.0,0.0008602]
["bitfinex","BTCUSD",1732301313436,0.023,98863.0,98861.0,0.0467964]
["bitfinex","BTCUSD",1732301313668,0.10201427,98862.0,98861.0,0.0467964]
["bitfinex","BTCUSD",1732301313888,0.12501427,98862.0,98861.0,0.0467964]
["bitfinex","BTCUSD",1732301314558,0.20244199,98862.0,98861.0,0.0467964]
["bitfinex","BTCUSD",1732301314769,0.10042772,98864.0,98863.0,0.06069]
["bitfinex","BTCUSD",1732301315001,0.10042772,98870.0,98867.0,0.060687]
["bitfinex","BTCUSD",1732301315221,1.2227,98875.0,98859.0,0.0008609]
["bitfinex","BTCUSD",1732301315222,0.09631813,98862.0,98859.0,0.0008609]
["bitfinex","BTCUSD",1732301315440,0.58013644,98869.0,98859.0,0.0008609]
["bitfinex","BTCUSD",1732301315441,0.09631813,98860.0,98859.0,0.0008609]
["bitfinex","BTCUSD",1732301315715,0.1995949,98860.0,98859.0,0.0615529]
["bitfinex","BTCUSD",1732301316349,0.1983324,98860.0,98859.0,0.0615529]
["bitfinex","BTCUSD",1732301316588,0.09631813,98861.0,98860.0,0.060691]
["bitfinex","BTCUSD",1732301316806,0.1983324,98861.0,98860.0,0.060691]
["bitfinex","BTCUSD",1732301317801,0.1983324,98861.0,98859.0,0.0615529]
["bitfinex","BTCUSD",1732301317802,0.09631813,98860.0,98859.0,0.0008609]
["bitfinex","BTCUSD",1732301318015,0.1995949,98860.0,98859.0,0.0615529]
["bitfinex","BTCUSD",1732301318493,0.1983324,98860.0,98859.0,0.0615529]
["bitfinex","BTCUSD",1732301319149,0.475,98864.0,98863.0,0.06069]
["bitfinex","BTCUSD",1732301324785,0.223,98864.0,98863.0,0.06069]
["bitfinex","BTCUSD",1732301325025,0.2525,98874.0,98873.0,0.060683]
["bitfinex","BTCUSD",1732301327316,0.2525,98874.0,98873.0,0.09384801]
["bitfinex","BTCUSD",1732301327527,0.2525,98874.0,98873.0,0.060683]
["bitfinex","BTCUSD",1732301335046,0.09631813,98877.0,98876.0,0.060682]
["bitfinex","BTCUSD",1732301336113,0.0017228,98878.0,98877.0,0.060681]
["bitfinex","BTCUSD",1732301336951,0.2000552,98878.0,98877.0,0.060681]
["bitfinex","BTCUSD",1732301337166,0.0017228,98878.0,98877.0,0.060681]
["bitfinex","BTCUSD",1732301337374,0.0017228,98878.0,98877.0,0.2116922]
["bitfinex","BTCUSD",1732301337862,0.0017228,98878.0,98877.0,0.210681]
["bitfinex","BTCUSD",1732301338769,0.0017228,98878.0,98877.0,0.060681]
["bitfinex","BTCUSD",1732301339437,0.0017228,98878.0,98877.0,0.06169224]
["bitfinex","BTCUSD",1732301339652,0.0017228,98878.0,98877.0,0.06169225]
["bitfinex","BTCUSD",1732301339880,0.0017228,98878.0,98877.0,0.060681]
["bitfinex","BTCUSD",1732301340989,0.0017228,98878.0,98877.0,0.210681]
["bitfinex","BTCUSD",1732301341549,0.09631813,98903.0,98902.0,0.060666]
["bitfinex","BTCUSD",1732301342111,0.1983324,98903.0,98902.0,0.060666]
["bitfinex","BTCUSD",1732301343698,0.3223324,98903.0,98902.0,0.060666]
["bitfinex","BTCUSD",1732301343911,0.14871427,98903.0,98902.0,0.060666]
["bitfinex","BTCUSD",1732301344142,0.09631813,98903.0,98902.0,0.060666]
["bitfinex","BTCUSD",1732301344365,0.0017222,98908.0,98905.0,0.060664]
["bitfinex","BTCUSD",1732301344608,0.0017222,98908.0,98907.0,0.060663]
["bitfinex","BTCUSD",1732301345922,2e-07,98908.0,98907.0,0.06167393]
["bitfinex","BTCUSD",1732301346143,0.0017222,98913.0,98907.0,0.06167393]
["bitfinex","BTCUSD",1732301346144,2e-07,98913.0,98907.0,0.09400107]
["bitfinex","BTCUSD",1732301346376,2e-07,98913.0,98912.0,0.060659]
["bitfinex","BTCUSD",1732301349225,2e-07,98913.0,98909.0,0.060661]
["bitfinex","BTCUSD",1732301349438,0.09631813,98910.0,98909.0,0.060661]
["bitfinex","BTCUSD",1732301351220,0.1983324,98910.0,98909.0,0.060661]
["bitfinex","BTCUSD",1732301352095,0.10201427,98910.0,98909.0,0.060661]
["bitfinex","BTCUSD",1732301352554,0.1983324,98910.0,98909.0,0.060661]
["bitfinex","BTCUSD",1732301354783,0.200055,98910.0,98909.0,0.060661]
["bitfinex","BTCUSD",1732301356329,0.09631813,98893.0,98892.0,0.060672]
["bitfinex","BTCUSD",1732301356558,0.1983324,98893.0,98892.0,0.060672]
["bitfinex","BTCUSD",1732301358321,0.62835457,98907.0,98906.0,0.060663]
["bitfinex","BTCUSD",1732301358522,0.73036884,98907.0,98906.0,0.060663]
["bitfinex","BTCUSD",1732301359178,0.63405071,98907.0,98906.0,0.060663]
["bitfinex","BTCUSD",1732301359397,0.73036884,98907.0,98906.0,0.060663]
["bitfinex","BTCUSD",1732301359805,0.1983324,98907.0,98906.0,0.060663]
["bitfinex","BTCUSD",1732301360674,0.10201427,98907.0,98906.0,0.060663]
["bitfinex","BTCUSD",1732301360862,0.1983324,98907.0,98906.0,0.060663]
["bitfinex","BTCUSD",1732301362444,0.0017226,98910.0,98908.0,0.060662]
["bitfinex","BTCUSD",1732301362652,0.0017226,98910.0,98909.0,0.060661]
["bitfinex","BTCUSD",1732301362858,0.0017226,98910.0,98909.0,0.210661]
["bitfinex","BTCUSD",1732301366393,0.079621,98938.0,98909.0,0.210661]
["bitfinex","BTCUSD",1732301366394,0.001721,98938.0,98925.0,0.060651]
["bitfinex","BTCUSD",1732301366594,0.09631813,98956.0,98955.0,0.060633]
["bitfinex","BTCUSD",1732301367507,0.0017222,98976.0,98962.0,0.060629]
["bitfinex","BTCUSD",1732301367741,0.0017222,98976.0,98962.0,0.49519111]
["bitfinex","BTCUSD",1732301367952,0.2525,98980.0,98962.0,0.49519111]
["bitfinex","BTCUSD",1732301367953,0.2176666,98980.0,98979.0,0.060618]
["bitfinex","BTCUSD",1732301368627,0.24153243,98997.0,98996.0,0.060608]
["bitfinex","BTCUSD",1732301370354,0.01846243,98965.0,98874.0,0.18153757]
["bitfinex","BTCUSD",1732301370554,0.023,98936.0,98935.0,0.060645]
["bitfinex","BTCUSD",1732301370763,0.572,98936.0,98935.0,0.060645]
["bitfinex","BTCUSD",1732301371021,0.0786,98942.0,98933.0,0.060646]
["bitfinex","BTCUSD",1732301371022,0.572,98941.0,98940.0,0.060642]
["bitfinex","BTCUSD",1732301371267,0.549,98941.0,98940.0,0.060642]
["bitfinex","BTCUSD",1732301372412,0.65101427,98941.0,98940.0,0.060642]
["bitfinex","BTCUSD",1732301374100,0.67401427,98941.0,98940.0,0.060642]
["bitfinex","BTCUSD",1732301374316,0.023,98940.0,98933.0,0.060646]
["bitfinex","BTCUSD",1732301374519,0.12501427,98939.0,98938.0,0.060644]
["bitfinex","BTCUSD",1732301374948,0.67401427,98939.0,98938.0,0.060644]
["bitfinex","BTCUSD",1732301375806,0.67401427,98939.0,98933.0,0.060646]
["bitfinex","BTCUSD",1732301376043,0.023,98933.0,98930.0,0.060648]
["bitfinex","BTCUSD",1732301376264,0.023,98933.0,98900.0,0.0008611]
["bitfinex","BTCUSD",1732301376265,0.023,98927.0,98900.0,0.0008611]
["bitfinex","BTCUSD",1732301376487,0.023,98927.0,98920.0,0.060654]
["bitfinex","BTCUSD",1732301376488,0.10201427,98922.0,98920.0,0.060654]
["bitfinex","BTCUSD",1732301376719,0.56521427,98922.0,98920.0,0.121308]
["bitfinex","BTCUSD",1732301376935,0.56521427,98922.0,98918.0,0.060656]
["bitfinex","BTCUSD",1732301377150,0.56521427,98922.0,98921.0,0.060654]
["bitfinex","BTCUSD",1732301377646,0.56521427,98922.0,98900.0,0.0008611]
["bitfinex","BTCUSD",1732301377863,0.56521427,98922.0,98921.0,0.060654]
["bitfinex","BTCUSD",1732301379744,0.10201427,98922.0,98921.0,0.060654]
["bitfinex","BTCUSD",1732301382566,0.235,98935.0,98934.0,0.060646]
["bitfinex","BTCUSD",1732301382781,0.2525,98943.0,98942.0,0.060641]
["bitfinex","BTCUSD",1732301382997,0.549,98950.0,98949.0,0.060637]
["bitfinex","BTCUSD",1732301383471,0.235,98962.0,98951.0,0.060636]
["bitfinex","BTCUSD",1732301383472,0.549,98958.0,98951.0,0.060636]
["bitfinex","BTCUSD",1732301383723,0.235,98962.0,98957.0,0.121264]
["bitfinex","BTCUSD",1732301383999,0.25617427,98962.0,98961.0,0.060629]
["bitfinex","BTCUSD",1732301384242,0.29251367,98978.0,98960.0,0.15]
["bitfinex","BTCUSD",1732301384243,0.04051367,98978.0,98960.0,0.15]
["bitfinex","BTCUSD",1732301384478,0.0476,99001.0,98996.0,0.060608]
["bitfinex","BTCUSD",1732301384710,0.10380647,98997.0,98996.0,0.060608]
["bitfinex","BTCUSD",1732301387519,0.10340647,98997.0,98996.0,0.060608]
["bitfinex","BTCUSD",1732301389811,0.65240647,98997.0,98996.0,0.060608]
["bitfinex","BTCUSD",1732301393439,1.07540647,98997.0,98996.0,0.0008603]
["bitfinex","BTCUSD",1732301393678,1.12470647,98997.0,98996.0,0.0008603]
["bitfinex","BTCUSD",1732301393887,0.72470647,98997.0,98996.0,0.0614683]
["bitfinex","BTCUSD",1732301394104,0.72470647,98997.0,98967.0,0.060626]
["bitfinex","BTCUSD",1732301394105,0.2,98996.0,98993.0,0.06061]
["bitfinex","BTCUSD",1732301394330,0.023,98993.0,98992.0,0.06061]
["bitfinex","BTCUSD",1732301394554,0.58821427,98993.0,98992.0,0.06061]
["bitfinex","BTCUSD",1732301394985,0.58821427,98993.0,98990.0,0.070713]
["bitfinex","BTCUSD",1732301395192,0.4862,98993.0,98992.0,0.06061]
["bitfinex","BTCUSD",1732301395415,0.4862,98993.0,98990.0,0.060612]
["bitfinex","BTCUSD",1732301395632,0.4862,98993.0,98992.0,0.06061]
["bitfinex","BTCUSD",1732301395833,0.58821427,98993.0,98981.0,0.070719]
["bitfinex","BTCUSD",1732301396047,0.4862,98993.0,98961.0,0.220734]
["bitfinex","BTCUSD",1732301396255,0.4862,98993.0,98992.0,0.06061]
["bitfinex","BTCUSD",1732301396464,1.0352,98993.0,98992.0,0.06061]
["bitfinex","BTCUSD",1732301397142,1.13721427,98993.0,98992.0,0.06061]
["bitfinex","BTCUSD",1732301397366,0.223,98985.0,98949.0,0.070743]
["bitfinex","BTCUSD",1732301397573,0.10201427,98980.0,98949.0,0.070743]
["bitfinex","BTCUSD",1732301397797,0.10201427,98980.0,98971.0,0.060623]
["bitfinex","BTCUSD",1732301398056,0.10201427,98972.0,98962.0,0.070733]
["bitfinex","BTCUSD",1732301398288,0.10201427,98966.0,98960.0,0.06063]
["bitfinex","BTCUSD",1732301398501,0.0762,98965.0,98962.0,0.060629]
["bitfinex","BTCUSD",1732301398737,0.10201427,98964.0,98960.0,0.06063]
["bitfinex","BTCUSD",1732301398946,0.10201427,98964.0,98963.0,0.060628]
["bitfinex","BTCUSD",1732301400530,0.023,98963.0,98950.0,0.070742]
["bitfinex","BTCUSD",1732301400766,0.10201427,98954.0,98953.0,0.060634]
["bitfinex","BTCUSD",1732301401441,0.549,98962.0,98961.0,0.060629]
["bitfinex","BTCUSD",1732301401654,0.65101427,98962.0,98961.0,0.060629]
["bitfinex","BTCUSD",1732301402327,0.65101427,98962.0,98959.0,0.070735]
["bitfinex","BTCUSD",1732301402537,0.65101427,98962.0,98959.0,0.06063]
["bitfinex","BTCUSD",1732301402538,0.023,98961.0,98959.0,0.06063]
["bitfinex","BTCUSD",1732301402763,0.023,98961.0,98960.0,0.06063]
["bitfinex","BTCUSD",1732301402973,0.023,98961.0,98909.0,0.19999947]
["bitfinex","BTCUSD",1732301402974,0.223,98961.0,98953.0,0.0008603]
["bitfinex","BTCUSD",1732301403245,0.0466,98960.0,98953.0,0.0008603]
["bitfinex","BTCUSD",1732301403453,0.0466,98960.0,98954.0,0.070739]
["bitfinex","BTCUSD",1732301403672,0.023,98959.0,98957.0,0.060632]
["bitfinex","BTCUSD",1732301403882,0.023,98959.0,98958.0,0.060631]
["bitfinex","BTCUSD",1732301404341,0.023,98959.0,98956.0,0.060632]
["bitfinex","BTCUSD",1732301404590,0.023,98959.0,98955.0,0.060633]
["bitfinex","BTCUSD",1732301404790,0.023,98959.0,98954.0,0.070739]
["bitfinex","BTCUSD",1732301405003,0.023,98957.0,98956.0,0.060632]
["bitfinex","BTCUSD",1732301405669,0.023,98957.0,98953.0,0.0008603]
["bitfinex","BTCUSD",1732301405670,0.223,98954.0,98953.0,0.0008603]
["bitfinex","BTCUSD",1732301406134,0.32501427,98954.0,98953.0,0.0008603]
["bitfinex","BTCUSD",1732301406341,0.42607127,98954.0,98953.0,0.0008603]
["bitfinex","BTCUSD",1732301406568,0.32501427,98954.0,98953.0,0.0008603]
["bitfinex","BTCUSD",1732301407259,0.12501427,98954.0,98953.0,0.0008603]
["bitfinex","BTCUSD",1732301407465,0.32501427,98954.0,98953.0,0.0614943]
["bitfinex","BTCUSD",1732301407671,1.82501427,98954.0,98953.0,0.0008603]
["bitfinex","BTCUSD",1732301407920,1.82501427,98954.0,98953.0,0.0614943]
["bitfinex","BTCUSD",1732301407921,1.62501427,98954.0,98953.0,0.0614943]
["bitfinex","BTCUSD",1732301408134,1.62501427,98954.0,98953.0,0.0008603]
["bitfinex","BTCUSD",1732301408355,1.62501427,98954.0,98953.0,0.0614943]
["bitfinex","BTCUSD",1732301408571,1.62501427,98954.0,98953.0,0.0008603]
["bitfinex","BTCUSD",1732301409010,0.12501427,98954.0,98953.0,0.0008603]
["bitfinex","BTCUSD",1732301410200,0.12501427,98954.0,98953.0,0.0614943]
["bitfinex","BTCUSD",1732301410418,0.12501427,98954.0,98953.0,0.0008603]
["bitfinex","BTCUSD",1732301410637,0.32501427,98954.0,98953.0,0.0008603]
["bitfinex","BTCUSD",1732301410879,0.87401427,98954.0,98953.0,0.0008603]
["bitfinex","BTCUSD",1732301411097,0.023,98947.0,98909.0,0.060661]
["bitfinex","BTCUSD",1732301411315,0.10201427,98940.0,98939.0,0.060642]
["bitfinex","BTCUSD",1732301411541,0.65101427,98940.0,98939.0,0.060642]
["bitfinex","BTCUSD",1732301413411,0.023,98939.0,98935.0,0.12129]
["bitfinex","BTCUSD",1732301413636,0.549,98938.0,98937.0,0.060644]
["bitfinex","BTCUSD",1732301413856,0.023,98937.0,98935.0,0.060645]
["bitfinex","BTCUSD",1732301414074,0.023,98937.0,98901.0,0.060666]
["bitfinex","BTCUSD",1732301414300,0.10201427,98932.0,98902.0,0.060666]
["bitfinex","BTCUSD",1732301414509,0.12501427,98932.0,98931.0,0.060648]
["bitfinex","BTCUSD",1732301414711,0.12501427,98932.0,98929.0,0.060649]
["bitfinex","BTCUSD",1732301414712,0.0995,98931.0,98929.0,0.060649]
["bitfinex","BTCUSD",1732301415024,0.2,98925.0,98901.0,0.060666]
["bitfinex","BTCUSD",1732301415190,0.023,98918.0,98901.0,0.060666]
["bitfinex","BTCUSD",1732301415423,0.223,98920.0,98907.0,0.060662]
["bitfinex","BTCUSD",1732301415653,0.023,98910.0,98901.0,0.060666]
["bitfinex","BTCUSD",1732301415863,0.023,98910.0,98893.0,0.00086]
["bitfinex","BTCUSD",1732301415864,0.023,98910.0,98900.0,0.0615271]
["bitfinex","BTCUSD",1732301416095,0.023,98910.0,98900.0,0.0008611]
["bitfinex","BTCUSD",1732301416323,0.023,98910.0,98906.0,0.060663]
["bitfinex","BTCUSD",1732301416539,0.023,98910.0,98909.0,0.060661]
["bitfinex","BTCUSD",1732301416987,0.023,98910.0,98900.0,0.0008611]
["bitfinex","BTCUSD",1732301417213,0.023,98911.0,98902.0,0.060665]
["bitfinex","BTCUSD",1732301417436,0.023,98911.0,98904.0,0.060664]
["bitfinex","BTCUSD",1732301417927,0.023,98911.0,98910.0,0.060661]
["bitfinex","BTCUSD",1732301418386,1.5,98923.0,98911.0,0.06066]
["bitfinex","BTCUSD",1732301418650,0.023,98919.0,98900.0,0.0008611]
["bitfinex","BTCUSD",1732301419189,0.20312527,98901.0,98900.0,0.0008611]
["bitfinex","BTCUSD",1732301419190,0.42841427,98901.0,98893.0,0.00086]
["bitfinex","BTCUSD",1732301419350,0.301114,98898.0,98893.0,0.00086]
["bitfinex","BTCUSD",1732301419569,0.674118,98894.0,98893.0,0.00086]
["bitfinex","BTCUSD",1732301419738,0.101133,98879.0,98855.0,0.0615542]
["bitfinex","BTCUSD",1732301419982,0.67315427,98879.0,98859.0,0.0615529]
["bitfinex","BTCUSD",1732301420204,0.67315427,98879.0,98869.0,0.060686]
["bitfinex","BTCUSD",1732301420665,0.0997,98878.0,98867.0,0.060687]
["bitfinex","BTCUSD",1732301420888,0.0997,98878.0,98871.0,0.060685]
["bitfinex","BTCUSD",1732301421114,0.0997,98878.0,98867.0,0.060687]
["bitfinex","BTCUSD",1732301421115,0.023,98876.0,98869.0,0.060686]
["bitfinex","BTCUSD",1732301421313,0.023,98876.0,98867.0,0.060687]
["bitfinex","BTCUSD",1732301421537,0.023,98877.0,98871.0,0.060684]
["bitfinex","BTCUSD",1732301421759,0.023,98877.0,98867.0,0.060687]
["bitfinex","BTCUSD",1732301421962,0.0767,98878.0,98858.0,0.060692]
["bitfinex","BTCUSD",1732301421963,0.10201427,98869.0,98868.0,0.060686]
["bitfinex","BTCUSD",1732301422397,0.12501427,98869.0,98868.0,0.060686]
["bitfinex","BTCUSD",1732301422817,0.023,98868.0,98867.0,0.060687]
["bitfinex","BTCUSD",1732301423022,0.12501427,98868.0,98866.0,0.060687]
["bitfinex","BTCUSD",1732301423238,0.023,98866.0,98862.0,0.06069]
["bitfinex","BTCUSD",1732301423467,0.023,98864.0,98859.0,0.060692]
["bitfinex","BTCUSD",1732301423686,0.023,98862.0,98859.0,0.060692]
["bitfinex","BTCUSD",1732301423855,0.023,98860.0,98856.0,0.060694]
["bitfinex","BTCUSD",1732301424061,0.023,98858.0,98857.0,0.060693]
["bitfinex","BTCUSD",1732301424207,0.12501427,98858.0,98854.0,0.060695]
["bitfinex","BTCUSD",1732301424418,0.023,98856.0,98852.0,0.060696]
["bitfinex","BTCUSD",1732301424624,0.1759349,98870.0,98826.0,0.0008605]
["bitfinex","BTCUSD",1732301424625,0.023,98854.0,98826.0,0.0008605]
["bitfinex","BTCUSD",1732301424846,0.079,98851.0,98826.0,0.0008605]
["bitfinex","BTCUSD",1732301425045,0.12501427,98850.0,98834.0,0.070825]
["bitfinex","BTCUSD",1732301425254,0.12501427,98850.0,98849.0,0.060698]
["bitfinex","BTCUSD",1732301426660,0.12501427,98850.0,98846.0,0.070816]
["bitfinex","BTCUSD",1732301426872,0.12501427,98850.0,98813.0,0.0008606]
["bitfinex","BTCUSD",1732301426873,0.023,98847.0,98844.0,0.060701]
["bitfinex","BTCUSD",1732301427101,0.023,98847.0,98846.0,0.0607]
["bitfinex","BTCUSD",1732301427324,0.023,98850.0,98842.0,0.060702]
["bitfinex","BTCUSD",1732301427571,0.023,98850.0,98849.0,0.060698]
["bitfinex","BTCUSD",1732301427791,0.12501427,98850.0,98845.0,0.070817]
["bitfinex","BTCUSD",1732301427987,1.60201427,98849.0,98845.0,0.070817]
["bitfinex","BTCUSD",1732301428225,0.023,98848.0,98847.0,0.060699]
["bitfinex","BTCUSD",1732301428453,0.12501427,98848.0,98846.0,0.0008609]
["bitfinex","BTCUSD",1732301428669,0.12501427,98847.0,98846.0,0.0008609]
["bitfinex","BTCUSD",1732301429573,0.101171,98842.0,98820.0,0.0008616]
["bitfinex","BTCUSD",1732301429816,0.10201427,98828.0,98820.0,0.0008616]
["bitfinex","BTCUSD",1732301430047,0.12501427,98827.0,98820.0,0.0008616]
["bitfinex","BTCUSD",1732301430590,0.85455427,98827.0,98820.0,0.0008616]
["bitfinex","BTCUSD",1732301430798,1.96481137,98827.0,98820.0,0.0008616]
["bitfinex","BTCUSD",1732301431031,0.623,98821.0,98820.0,0.0008616]
["bitfinex","BTCUSD",1732301431240,2.99615427,98821.0,98820.0,0.0008616]
["bitfinex","BTCUSD",1732301431722,2.69973427,98821.0,98820.0,0.0008616]
["bitfinex","BTCUSD",1732301431946,0.023,98820.0,98817.0,0.060718]
["bitfinex","BTCUSD",1732301432186,0.12501427,98818.0,98809.0,0.060723]
["bitfinex","BTCUSD",1732301432398,0.023,98815.0,98810.0,0.060722]
["bitfinex","BTCUSD",1732301432613,0.023,98813.0,98812.0,0.060721]
["bitfinex","BTCUSD",1732301432840,0.023,98813.0,98798.0,0.00086]
["bitfinex","BTCUSD",1732301432841,0.12501427,98813.0,98807.0,0.060724]
["bitfinex","BTCUSD",1732301433085,0.023,98811.0,98808.0,0.070844]
["bitfinex","BTCUSD",1732301433292,0.023,98811.0,98810.0,0.060722]
["bitfinex","BTCUSD",1732301433757,0.30358,98819.0,98802.0,0.060727]
["bitfinex","BTCUSD",1732301433758,0.423,98818.0,98802.0,0.060727]
["bitfinex","BTCUSD",1732301433981,0.10201427,98807.0,98805.0,0.060725]
["bitfinex","BTCUSD",1732301434221,0.12501427,98807.0,98806.0,0.060725]
["bitfinex","BTCUSD",1732301434440,0.023,98806.0,98805.0,0.060725]
["bitfinex","BTCUSD",1732301434646,0.12501427,98806.0,98805.0,0.060725]
["bitfinex","BTCUSD",1732301435100,0.42859427,98806.0,98798.0,0.00086]
["bitfinex","BTCUSD",1732301435322,0.12501427,98805.0,98804.0,0.0615859]
["bitfinex","BTCUSD",1732301435771,0.42859427,98805.0,98804.0,0.0615859]
["bitfinex","BTCUSD",1732301436022,0.42859427,98805.0,98804.0,0.0008609]
["bitfinex","BTCUSD",1732301436023,0.97673427,98805.0,98804.0,0.0008609]
["bitfinex","BTCUSD",1732301436930,0.023,98804.0,98790.0,0.060734]
["bitfinex","BTCUSD",1732301437150,0.87472,98803.0,98802.0,0.060727]
["bitfinex","BTCUSD",1732301437358,0.87472,98803.0,98790.0,0.060734]
["bitfinex","BTCUSD",1732301437568,0.87472,98803.0,98770.0,0.15]
["bitfinex","BTCUSD",1732301437569,0.023,98799.0,98770.0,0.15]
["bitfinex","BTCUSD",1732301437798,0.55608,98803.0,98770.0,0.15]
["bitfinex","BTCUSD",1732301437799,0.023,98797.0,98770.0,0.15]
["bitfinex","BTCUSD",1732301438012,0.54814,98796.0,98790.0,0.060734]
["bitfinex","BTCUSD",1732301438309,0.023,98790.0,98748.0,0.0779]
["bitfinex","BTCUSD",1732301438519,0.023,98790.0,98779.0,0.060741]
["bitfinex","BTCUSD",1732301438520,0.10201427,98780.0,98779.0,0.060741]
["bitfinex","BTCUSD",1732301439851,0.30358,98789.0,98788.0,0.060736]
["bitfinex","BTCUSD",1732301446601,0.002,98823.0,98818.0,0.060717]
["bitfinex","BTCUSD",1732301446805,0.10201427,98822.0,98821.0,0.060715]
["bitfinex","BTCUSD",1732301448317,0.0017232,98827.0,98826.0,0.060712]
["bitfinex","BTCUSD",1732301448593,0.10373747,98827.0,98826.0,0.060712]
["bitfinex","BTCUSD",1732301448810,0.0017232,98827.0,98826.0,0.060712]
["bitfinex","BTCUSD",1732301451522,0.10373747,98827.0,98826.0,0.060712]
["bitfinex","BTCUSD",1732301453148,0.0017232,98827.0,98826.0,0.060712]
["bitfinex","BTCUSD",1732301459907,0.0066562,98827.0,98826.0,0.060712]
["bitfinex","BTCUSD",1732301463357,0.0066562,98827.0,98826.0,0.0617238]
["bitfinex","BTCUSD",1732301463577,0.0066562,98827.0,98826.0,0.06172371]
["bitfinex","BTCUSD",1732301463966,2e-07,98827.0,98826.0,0.61172272]
["bitfinex","BTCUSD",1732301464171,0.0009969,98856.0,98855.0,0.060694]
["bitfinex","BTCUSD",1732301464512,9e-07,98856.0,98855.0,0.060694]
["bitfinex","BTCUSD",1732301464713,0.0814,98879.0,98878.0,0.06068]
["bitfinex","BTCUSD",1732301464842,0.18341427,98879.0,98878.0,0.06068]
["bitfinex","BTCUSD",1732301465859,0.10201427,98879.0,98878.0,0.06068]
["bitfinex","BTCUSD",1732301468175,0.10201427,98879.0,98876.0,0.060681]
["bitfinex","BTCUSD",1732301468176,0.0777,98890.0,98889.0,0.060674]
["bitfinex","BTCUSD",1732301468386,0.17971427,98890.0,98889.0,0.060674]
["bitfinex","BTCUSD",1732301469718,0.10201427,98890.0,98889.0,0.060674]
["bitfinex","BTCUSD",1732301474214,0.0777,98900.0,98899.0,0.060667]
["bitfinex","BTCUSD",1732301474427,0.17971427,98900.0,98899.0,0.060667]
["bitfinex","BTCUSD",1732301478486,0.10201427,98900.0,98899.0,0.060667]
["bitfinex","BTCUSD",1732301479442,0.079,98911.0,98910.0,0.060661]
["bitfinex","BTCUSD",1732301479642,0.18101427,98911.0,98910.0,0.060661]
["bitfinex","BTCUSD",1732301479762,0.10201427,98911.0,98910.0,0.060661]
["bitfinex","BTCUSD",1732301482182,0.002,98900.0,98895.0,0.06067]
["bitfinex","BTCUSD",1732301482417,0.20751427,98899.0,98893.0,0.060671]
["bitfinex","BTCUSD",1732301483282,0.20751427,98899.0,98861.0,0.30154084]
["bitfinex","BTCUSD",1732301483283,0.20751427,98899.0,98898.0,0.060668]
["bitfinex","BTCUSD",1732301483698,0.18451427,98899.0,98898.0,0.060668]
["bitfinex","BTCUSD",1732301484162,0.023,98898.0,98897.0,0.060669]
["bitfinex","BTCUSD",1732301484362,0.12501427,98898.0,98897.0,0.060669]
["bitfinex","BTCUSD",1732301485141,0.12501427,98898.0,98885.0,0.060676]
["bitfinex","BTCUSD",1732301485142,0.67315427,98898.0,98888.0,0.070786]
["bitfinex","BTCUSD",1732301485296,0.67315427,98898.0,98850.0,0.11757784]
["bitfinex","BTCUSD",1732301485297,0.023,98890.0,98889.0,0.070786]
["bitfinex","BTCUSD",1732301485529,0.12501427,98890.0,98889.0,0.070786]
["bitfinex","BTCUSD",1732301485900,0.10201427,98890.0,98889.0,0.070786]
["bitfinex","BTCUSD",1732301487238,0.54814,98898.0,98897.0,0.07078]
["bitfinex","BTCUSD",1732301487470,0.10201427,98898.0,98897.0,0.07078]
["bitfinex","BTCUSD",1732301488749,0.10201427,98898.0,98874.0,0.04167511]
["bitfinex","BTCUSD",1732301488750,0.079,98897.0,98859.0,0.15]
["bitfinex","BTCUSD",1732301488955,0.079,98897.0,98894.0,0.070782]
["bitfinex","BTCUSD",1732301489204,0.079,98897.0,98896.0,0.070781]
["bitfinex","BTCUSD",1732301490244,0.18101427,98897.0,98896.0,0.070781]
["bitfinex","BTCUSD",1732301490669,0.10201427,98897.0,98896.0,0.070781]
["bitfinex","BTCUSD",1732301497928,0.10201427,98897.0,98891.0,0.070784]
["bitfinex","BTCUSD",1732301497929,0.023,98896.0,98891.0,0.070784]
["bitfinex","BTCUSD",1732301498159,0.023,98890.0,98885.0,0.070789]
["bitfinex","BTCUSD",1732301498398,0.023,98888.0,98885.0,0.070789]
["bitfinex","BTCUSD",1732301498645,0.023,98888.0,98855.0,0.07081]
["bitfinex","BTCUSD",1732301498646,0.023,98886.0,98871.0,0.070799]
["bitfinex","BTCUSD",1732301498878,0.10201427,98878.0,98838.0,0.0783]
["bitfinex","BTCUSD",1732301499106,0.11757784,98881.0,98838.0,0.0783]
["bitfinex","BTCUSD",1732301499107,0.023,98875.0,98863.0,0.070804]
["bitfinex","BTCUSD",1732301499324,0.023,98875.0,98868.0,0.070801]
["bitfinex","BTCUSD",1732301499325,0.023,98873.0,98868.0,0.070801]
["bitfinex","BTCUSD",1732301499542,0.023,98873.0,98865.0,0.070802]
["bitfinex","BTCUSD",1732301499543,0.10201427,98872.0,98865.0,0.070802]
["bitfinex","BTCUSD",1732301499756,0.10201427,98872.0,98856.0,0.04174008]
["bitfinex","BTCUSD",1732301499979,0.10201427,98872.0,98871.0,0.070799]
["bitfinex","BTCUSD",1732301502298,0.54814,98873.0,98872.0,0.070798]
["bitfinex","BTCUSD",1732301502513,0.4066226,98897.0,98871.0,0.070799]
["bitfinex","BTCUSD",1732301502514,0.54814,98893.0,98892.0,0.070784]
["bitfinex","BTCUSD",1732301502725,0.10201427,98893.0,98892.0,0.070784]
["bitfinex","BTCUSD",1732301503233,0.0017226,98897.0,98892.0,0.070784]
["bitfinex","BTCUSD",1732301503448,0.0017226,98897.0,98896.0,0.070781]
["bitfinex","BTCUSD",1732301504353,0.0017226,98897.0,98896.0,0.091004]
["bitfinex","BTCUSD",1732301504569,0.10373687,98897.0,98896.0,0.091004]
["bitfinex","BTCUSD",1732301506385,0.0017226,98897.0,98896.0,0.091004]
["bitfinex","BTCUSD",1732301510518,0.10373687,98897.0,98896.0,0.091004]
["bitfinex","BTCUSD",1732301510961,0.09873687,98897.0,98896.0,0.091004]
["bitfinex","BTCUSD",1732301512097,0.10045907,98897.0,98896.0,0.091004]
["bitfinex","BTCUSD",1732301512821,0.10045907,98897.0,98882.0,0.091016]
["bitfinex","BTCUSD",1732301512822,0.10045907,98897.0,98891.0,0.091009]
["bitfinex","BTCUSD",1732301513047,0.10045907,98897.0,98891.0,0.182017]
["bitfinex","BTCUSD",1732301513048,0.0769,98896.0,98891.0,0.182017]
["bitfinex","BTCUSD",1732301513307,0.023,98891.0,98861.0,0.091036]
["bitfinex","BTCUSD",1732301513560,0.10201427,98890.0,98886.0,0.091013]
["bitfinex","BTCUSD",1732301513804,0.10201427,98890.0,98889.0,0.091011]
["bitfinex","BTCUSD",1732301514264,0.10201427,98890.0,98886.0,0.0809]
["bitfinex","BTCUSD",1732301514496,0.10201427,98890.0,98880.0,0.0008611]
["bitfinex","BTCUSD",1732301514497,0.023,98886.0,98880.0,0.0008611]
["bitfinex","BTCUSD",1732301514721,0.023,98886.0,98882.0,0.080903]
["bitfinex","BTCUSD",1732301514981,0.62474,98889.0,98881.0,0.080904]
["bitfinex","BTCUSD",1732301514982,0.023,98888.0,98881.0,0.080904]
["bitfinex","BTCUSD",1732301515204,0.023,98888.0,98878.0,0.091021]
["bitfinex","BTCUSD",1732301515439,0.62474,98889.0,98887.0,0.0809]
["bitfinex","BTCUSD",1732301515687,0.62474,98889.0,98888.0,0.080899]
["bitfinex","BTCUSD",1732301516157,0.72675427,98889.0,98888.0,0.080899]
["bitfinex","BTCUSD",1732301516380,0.72675427,98889.0,98887.0,0.080899]
["bitfinex","BTCUSD",1732301516615,0.025,98887.0,98849.0,0.091047]
["bitfinex","BTCUSD",1732301516852,0.10201427,98881.0,98879.0,0.080906]
["bitfinex","BTCUSD",1732301517078,0.54814,98880.0,98879.0,0.080906]
["bitfinex","BTCUSD",1732301517291,0.54814,98880.0,98843.0,0.15]
["bitfinex","BTCUSD",1732301517292,0.65015427,98880.0,98843.0,0.15]
["bitfinex","BTCUSD",1732301517573,0.65015427,98879.0,98877.0,0.080908]
["bitfinex","BTCUSD",1732301517810,0.54814,98878.0,98873.0,0.080911]
["bitfinex","BTCUSD",1732301518053,0.10201427,98877.0,98866.0,0.091032]
["bitfinex","BTCUSD",1732301518285,0.10201427,98877.0,98873.0,0.080911]
["bitfinex","BTCUSD",1732301518520,0.023,98872.0,98844.0,0.091052]
["bitfinex","BTCUSD",1732301518758,0.65015427,98871.0,98830.0,0.17635658]
["bitfinex","BTCUSD",1732301519003,0.67315427,98871.0,98870.0,0.080914]
["bitfinex","BTCUSD",1732301519254,0.67315427,98871.0,98832.0,0.091063]
["bitfinex","BTCUSD",1732301519255,0.222496,98870.0,98830.0,0.37635605]
["bitfinex","BTCUSD",1732301519489,0.222496,98870.0,98869.0,0.080915]
["bitfinex","BTCUSD",1732301519745,0.771496,98870.0,98869.0,0.080915]
["bitfinex","BTCUSD",1732301520615,0.87351027,98870.0,98869.0,0.080915]
["bitfinex","BTCUSD",1732301523419,0.87351027,98870.0,98867.0,0.091031]
["bitfinex","BTCUSD",1732301523647,0.0778,98868.0,98861.0,0.080921]
["bitfinex","BTCUSD",1732301523878,0.0778,98868.0,98844.0,0.15]
["bitfinex","BTCUSD",1732301524110,0.771496,98867.0,98866.0,0.080917]
["bitfinex","BTCUSD",1732301524336,0.771496,98867.0,98864.0,0.080918]
["bitfinex","BTCUSD",1732301524586,0.771496,98867.0,98833.0,0.19999947]
["bitfinex","BTCUSD",1732301524587,0.002,98858.0,98847.0,0.080932]
["bitfinex","BTCUSD",1732301524819,0.023,98856.0,98849.0,0.080931]
["bitfinex","BTCUSD",1732301525049,0.507,98853.0,98846.0,0.080933]
["bitfinex","BTCUSD",1732301525304,0.10201427,98847.0,98818.0,0.0008616]
["bitfinex","BTCUSD",1732301525544,0.7513,98852.0,98818.0,0.0008616]
["bitfinex","BTCUSD",1732301525545,0.10201427,98837.0,98818.0,0.0008616]
["bitfinex","BTCUSD",1732301525791,0.023,98836.0,98827.0,0.080949]
["bitfinex","BTCUSD",1732301526027,0.023,98831.0,98820.0,0.080955]
["bitfinex","BTCUSD",1732301526271,0.10201427,98830.0,98818.0,0.0008616]
["bitfinex","BTCUSD",1732301526533,0.10201427,98829.0,98818.0,0.0008616]
["bitfinex","BTCUSD",1732301526767,0.10201427,98820.0,98818.0,0.0008616]
["bitfinex","BTCUSD",1732301527008,1.36751427,98819.0,98818.0,0.0008616]
["bitfinex","BTCUSD",1732301527274,0.17635658,98810.0,98781.0,0.00086]
["bitfinex","BTCUSD",1732301527510,0.28037085,98800.0,98783.0,0.080985]
["bitfinex","BTCUSD",1732301527743,0.10201427,98791.0,98783.0,0.080985]
["bitfinex","BTCUSD",1732301528188,0.10201427,98791.0,98787.0,0.080981]
["bitfinex","BTCUSD",1732301528408,0.222496,98790.0,98782.0,0.080985]
["bitfinex","BTCUSD",1732301528662,0.65101427,98789.0,98781.0,0.00086]
["bitfinex","BTCUSD",1732301528915,0.95471427,98789.0,98788.0,0.0818426]
["bitfinex","BTCUSD",1732301529161,1.17721027,98789.0,98788.0,0.0818426]
["bitfinex","BTCUSD",1732301529380,1.17721027,98789.0,98788.0,0.0008616]
["bitfinex","BTCUSD",1732301530041,1.17721027,98789.0,98788.0,0.0818426]
["bitfinex","BTCUSD",1732301531146,0.222496,98789.0,98788.0,0.2318426]
["bitfinex","BTCUSD",1732301531384,0.222496,98789.0,98788.0,0.2548426]
["bitfinex","BTCUSD",1732301531604,0.32451027,98789.0,98788.0,0.2548426]
["bitfinex","BTCUSD",1732301531843,0.32451027,98789.0,98788.0,0.1048426]
["bitfinex","BTCUSD",1732301532818,0.32451027,98789.0,98788.0,0.1024426]
["bitfinex","BTCUSD",1732301533080,0.32451027,98789.0,98788.0,0.0794426]
["bitfinex","BTCUSD",1732301534729,0.37221027,98789.0,98788.0,0.0794426]
["bitfinex","BTCUSD",1732301535668,0.37221027,98789.0,98788.0,0.080981]
["bitfinex","BTCUSD",1732301536381,0.32451027,98789.0,98788.0,0.080981]
["bitfinex","BTCUSD",1732301536593,0.32451027,98789.0,98788.0,0.103981]
["bitfinex","BTCUSD",1732301537294,0.222496,98789.0,98788.0,0.103981]
["bitfinex","BTCUSD",1732301537538,0.222496,98789.0,98788.0,0.2548421]
["bitfinex","BTCUSD",1732301539655,0.32451027,98789.0,98788.0,0.1048421]
["bitfinex","BTCUSD",1732301539882,0.32451027,98789.0,98788.0,0.0818421]
["bitfinex","BTCUSD",1732301541107,0.32451027,98789.0,98788.0,0.1048421]
["bitfinex","BTCUSD",1732301541352,0.222496,98789.0,98788.0,0.2548421]
["bitfinex","BTCUSD",1732301542247,0.182006,98789.0,98788.0,0.2548421]
["bitfinex","BTCUSD",1732301542491,0.040291,98789.0,98788.0,0.65484114]
["bitfinex","BTCUSD",1732301543199,0.040291,98789.0,98788.0,0.45484157]
["bitfinex","BTCUSD",1732301543427,0.040291,98789.0,98788.0,0.2548421]
["bitfinex","BTCUSD",1732301543638,0.040291,98789.0,98788.0,0.2318421]
["bitfinex","BTCUSD",1732301544763,0.040291,98789.0,98788.0,0.0818421]
["bitfinex","BTCUSD",1732301546130,0.040291,98789.0,98788.0,0.2548421]
["bitfinex","BTCUSD",1732301546621,0.1845,98804.0,98803.0,0.080969]
["bitfinex","BTCUSD",1732301546847,0.28651427,98804.0,98803.0,0.080969]
["bitfinex","BTCUSD",1732301548730,0.1845,98804.0,98803.0,0.103969]
["bitfinex","BTCUSD",1732301548951,0.0766,98827.0,98810.0,0.253963]
["bitfinex","BTCUSD",1732301549172,0.2611,98827.0,98810.0,0.253963]
["bitfinex","BTCUSD",1732301549865,0.1845,98827.0,98826.0,0.08095]
["bitfinex","BTCUSD",1732301550111,0.0766,98840.0,98832.0,0.103945]
["bitfinex","BTCUSD",1732301550112,0.223,98833.0,98832.0,0.103945]
["bitfinex","BTCUSD",1732301550343,0.223,98833.0,98832.0,0.253945]
["bitfinex","BTCUSD",1732301550591,0.3868,98845.0,98844.0,0.103935]
["bitfinex","BTCUSD",1732301550592,0.1845,98845.0,98844.0,0.103935]
["bitfinex","BTCUSD",1732301550840,0.28651427,98845.0,98844.0,0.080935]
["bitfinex","BTCUSD",1732301551724,0.42031427,98845.0,98844.0,0.080935]
["bitfinex","BTCUSD",1732301551960,0.23381427,98845.0,98844.0,0.080935]
["bitfinex","BTCUSD",1732301552404,0.23581427,98845.0,98844.0,0.080935]
["bitfinex","BTCUSD",1732301552623,0.002,98844.0,98842.0,0.080936]
["bitfinex","BTCUSD",1732301552835,0.1318,98845.0,98844.0,0.080935]
["bitfinex","BTCUSD",1732301553583,0.0829,98845.0,98844.0,0.080935]
["bitfinex","BTCUSD",1732301555131,0.18491427,98845.0,98844.0,0.080935]
["bitfinex","BTCUSD",1732301555394,0.10201427,98845.0,98844.0,0.080935]
["bitfinex","BTCUSD",1732301555650,0.10201427,98845.0,98844.0,0.103935]
["bitfinex","BTCUSD",1732301555886,0.1845,98851.0,98850.0,0.10393]
["bitfinex","BTCUSD",1732301556134,0.28651427,98851.0,98850.0,0.10393]
["bitfinex","BTCUSD",1732301556373,0.28651427,98851.0,98850.0,0.25393]
["bitfinex","BTCUSD",1732301556374,0.1845,98851.0,98850.0,0.25393]
["bitfinex","BTCUSD",1732301557091,0.164268,98851.0,98850.0,0.25393]
["bitfinex","BTCUSD",1732301557306,0.123804,98851.0,98850.0,0.25393]
["bitfinex","BTCUSD",1732301557519,0.123804,98851.0,98850.0,0.05473311]
["bitfinex","BTCUSD",1732301557736,0.123804,98851.0,98850.0,0.08093]
["bitfinex","BTCUSD",1732301561525,0.042876,98851.0,98850.0,0.25393]
["bitfinex","BTCUSD",1732301561756,0.0243668,98851.0,98850.0,0.25393]
["bitfinex","BTCUSD",1732301561990,0.0017228,98851.0,98850.0,0.25393]
["bitfinex","BTCUSD",1732301563785,8e-07,98851.0,98850.0,0.25393]
["bitfinex","BTCUSD",1732301564005,8e-07,98851.0,98850.0,0.65392904]
["bitfinex","BTCUSD",1732301570771,0.0818,98884.0,98868.0,0.26403]
["bitfinex","BTCUSD",1732301571006,0.0017216,98888.0,98869.0,0.66503927]
["bitfinex","BTCUSD",1732301571284,0.00136509,98870.0,98869.0,0.74342804]
["bitfinex","BTCUSD",1732301571523,6.9e-07,98888.0,98880.0,0.091018]
["bitfinex","BTCUSD",1732301571733,6.9e-07,98888.0,98887.0,0.264012]
["bitfinex","BTCUSD",1732301571949,6.9e-07,98888.0,98887.0,0.241012]
["bitfinex","BTCUSD",1732301573102,6.9e-07,98888.0,98887.0,0.091012]
["bitfinex","BTCUSD",1732301573600,6.9e-07,98888.0,98887.0,0.09202317]
["bitfinex","BTCUSD",1732301573814,6.9e-07,98888.0,98887.0,0.26502317]
["bitfinex","BTCUSD",1732301574051,6.9e-07,98888.0,98887.0,0.091012]
["bitfinex","BTCUSD",1732301574707,6.9e-07,98888.0,98887.0,0.09202309]
["bitfinex","BTCUSD",1732301574953,6.9e-07,98888.0,98887.0,0.091012]
["bitfinex","BTCUSD",1732301575168,8.9e-07,98897.0,98885.0,0.29101357]
["bitfinex","BTCUSD",1732301575397,4.9e-07,98900.0,98899.0,0.091001]
["bitfinex","BTCUSD",1732301575623,4.9e-07,98900.0,98899.0,0.09201193]
["bitfinex","BTCUSD",1732301576324,4.9e-07,98900.0,98899.0,0.091001]
["bitfinex","BTCUSD",1732301576551,4.9e-07,98900.0,98899.0,0.2920115]
["bitfinex","BTCUSD",1732301576784,4.9e-07,98900.0,98899.0,0.46400057]
["bitfinex","BTCUSD",1732301577004,4.9e-07,98900.0,98899.0,0.50512947]
["bitfinex","BTCUSD",1732301579303,4.9e-07,98900.0,98899.0,0.2821299]
["bitfinex","BTCUSD",1732301580211,0.0017216,98910.0,98909.0,0.090992]
["bitfinex","BTCUSD",1732301580212,9e-08,98910.0,98909.0,0.090992]
["bitfinex","BTCUSD",1732301580431,9e-08,98910.0,98909.0,0.09200282]
["bitfinex","BTCUSD",1732301580649,9e-08,98910.0,98909.0,0.090992]
["bitfinex","BTCUSD",1732301582468,9e-08,98910.0,98909.0,0.28169838]
["bitfinex","BTCUSD",1732301587100,9e-08,98910.0,98909.0,0.50555815]
["bitfinex","BTCUSD",1732301587984,9e-08,98910.0,98909.0,0.50755815]
["bitfinex","BTCUSD",1732301588242,2.9e-07,98926.0,98925.0,0.090978]
["bitfinex","BTCUSD",1732301588478,0.549,98960.0,98925.0,0.090978]
["bitfinex","BTCUSD",1732301588479,9e-08,98929.0,98928.0,0.090975]
["bitfinex","BTCUSD",1732301588695,9e-08,98929.0,98928.0,0.31498517]
["bitfinex","BTCUSD",1732301588921,9e-08,98929.0,98928.0,0.46397457]
["bitfinex","BTCUSD",1732301589145,0.02050912,98956.0,98943.0,0.090961]
["bitfinex","BTCUSD",1732301589146,6.9e-07,98944.0,98943.0,0.090961]
["bitfinex","BTCUSD",1732301589363,6.9e-07,98944.0,98943.0,0.09197148]
["bitfinex","BTCUSD",1732301589598,2.9e-07,98950.0,98949.0,0.090955]
["bitfinex","BTCUSD",1732301590062,2.9e-07,98950.0,98949.0,0.09196544]
["bitfinex","BTCUSD",1732301590300,2.9e-07,98950.0,98949.0,0.09396544]
["bitfinex","BTCUSD",1732301590519,0.076,98974.0,98968.0,0.090938]
["bitfinex","BTCUSD",1732301590739,0.076,98984.0,98968.0,0.090938]
["bitfinex","BTCUSD",1732301590957,0.076,98984.0,98968.0,0.09194824]
["bitfinex","BTCUSD",1732301591199,2e-07,98969.0,98968.0,0.09194824]
["bitfinex","BTCUSD",1732301591653,2e-07,98969.0,98968.0,0.09394824]
["bitfinex","BTCUSD",1732301591885,2e-07,98969.0,98968.0,0.09194817]
["bitfinex","BTCUSD",1732301592431,2e-07,98969.0,98968.0,0.090938]
["bitfinex","BTCUSD",1732301592641,2e-07,98969.0,98968.0,0.13200755]
["bitfinex","BTCUSD",1732301592869,2e-07,98969.0,98968.0,0.240938]
["bitfinex","BTCUSD",1732301593105,2e-07,98969.0,98968.0,0.090938]
["bitfinex","BTCUSD",1732301594470,0.18351447,98969.0,98968.0,0.090938]
["bitfinex","BTCUSD",1732301594924,0.18351447,98969.0,98964.0,0.090941]
["bitfinex","BTCUSD",1732301595139,0.10302547,98968.0,98964.0,0.090941]
["bitfinex","BTCUSD",1732301596083,0.01037467,98961.0,98931.0,0.15]
["bitfinex","BTCUSD",1732301596293,0.10201427,98960.0,98931.0,0.15]
["bitfinex","BTCUSD",1732301597784,0.10201427,98960.0,98959.0,0.090946]
["bitfinex","BTCUSD",1732301598702,0.01209507,98961.0,98960.0,0.090945]
["bitfinex","BTCUSD",1732301598703,0.0017204,98961.0,98960.0,0.090945]
["bitfinex","BTCUSD",1732301600544,0.10373467,98961.0,98960.0,0.090945]
["bitfinex","BTCUSD",1732301603057,4e-07,98961.0,98960.0,0.24195546]
["bitfinex","BTCUSD",1732301603288,4e-07,98961.0,98960.0,0.240945]
["bitfinex","BTCUSD",1732301603506,4e-07,98961.0,98960.0,0.47129921]
["bitfinex","BTCUSD",1732301605390,4e-07,98961.0,98960.0,0.28167388]
["bitfinex","BTCUSD",1732301606105,4e-07,98961.0,98960.0,0.47129921]
["bitfinex","BTCUSD",1732301606854,0.0097936,98975.0,98960.0,0.38035421]
["bitfinex","BTCUSD",1732301607079,0.0097936,98975.0,98974.0,0.080829]
["bitfinex","BTCUSD",1732301609142,6e-07,98975.0,98974.0,0.080829]
["bitfinex","BTCUSD",1732301610063,6e-07,98975.0,98974.0,0.27234903]
["bitfinex","BTCUSD",1732301610303,0.0017206,98975.0,98974.0,0.27234903]
["bitfinex","BTCUSD",1732301611244,0.10373487,98975.0,98974.0,0.080829]
["bitfinex","BTCUSD",1732301612006,0.18063487,98975.0,98974.0,0.080829]
["bitfinex","BTCUSD",1732301612666,0.23610954,98975.0,98974.0,0.080829]
["bitfinex","BTCUSD",1732301612896,0.78510954,98975.0,98974.0,0.080829]
["bitfinex","BTCUSD",1732301613326,0.78510954,98975.0,98930.0,0.19048533]
["bitfinex","BTCUSD",1732301613327,0.0453,98971.0,98930.0,0.00086]
["bitfinex","BTCUSD",1732301613564,0.0769,98964.0,98930.0,0.00086]
["bitfinex","BTCUSD",1732301613790,0.77792547,98963.0,98930.0,0.00086]
["bitfinex","BTCUSD",1732301614267,0.77792547,98963.0,98930.0,0.04174925]
["bitfinex","BTCUSD",1732301614519,0.77792547,98963.0,98930.0,0.00086]
["bitfinex","BTCUSD",1732301614735,0.01037467,98961.0,98931.0,0.15]
["bitfinex","BTCUSD",1732301614975,0.10201427,98960.0,98931.0,0.15]
["bitfinex","BTCUSD",1732301615216,0.6759112,98963.0,98931.0,0.15]
["bitfinex","BTCUSD",1732301615217,0.6749,98963.0,98962.0,0.080839]
["bitfinex","BTCUSD",1732301615451,0.77691427,98963.0,98962.0,0.080839]
["bitfinex","BTCUSD",1732301621185,0.223,98973.0,98962.0,0.080839]
["bitfinex","BTCUSD",1732301621410,0.1267204,98987.0,98962.0,0.080839]
["bitfinex","BTCUSD",1732301621411,0.0777204,98987.0,98963.0,0.00101031]
["bitfinex","BTCUSD",1732301621641,0.0777204,98987.0,98962.0,0.0816987]
["bitfinex","BTCUSD",1732301622354,0.0777204,98987.0,98963.0,0.15]
["bitfinex","BTCUSD",1732301623054,0.0017204,98987.0,98963.0,0.15]
["bitfinex","BTCUSD",1732301624155,0.0017204,98987.0,98965.0,0.15]
["bitfinex","BTCUSD",1732301624362,0.0017204,98987.0,98966.0,0.00101018]
["bitfinex","BTCUSD",1732301624588,0.0017204,98987.0,98967.0,0.15101018]
["bitfinex","BTCUSD",1732301624829,0.0017204,98987.0,98970.0,0.15]
["bitfinex","BTCUSD",1732301625067,0.0017204,98987.0,98971.0,0.00101013]
["bitfinex","BTCUSD",1732301625500,0.0017204,98987.0,98974.0,0.36462533]
["bitfinex","BTCUSD",1732301625774,0.0120324,98994.0,98993.0,0.090915]
["bitfinex","BTCUSD",1732301626216,0.0120324,98994.0,98993.0,0.09192505]
["bitfinex","BTCUSD",1732301626455,0.0120324,98994.0,98993.0,0.090915]
["bitfinex","BTCUSD",1732301630946,0.0120324,98994.0,98993.0,0.13086842]
["bitfinex","BTCUSD",1732301632918,4e-07,98994.0,98993.0,0.13086842]
["bitfinex","BTCUSD",1732301634536,0.0017196,98994.0,98993.0,0.13086842]
["bitfinex","BTCUSD",1732301637629,0.0017196,98994.0,98993.0,0.28187844]
["bitfinex","BTCUSD",1732301637839,0.0017196,98994.0,98993.0,0.28086842]
["bitfinex","BTCUSD",1732301638094,2e-07,98996.0,98995.0,0.080812]
["bitfinex","BTCUSD",1732301640232,0.18071447,98996.0,98995.0,0.080812]
["bitfinex","BTCUSD",1732301640464,0.19108914,98996.0,98995.0,0.080812]
["bitfinex","BTCUSD",1732301640699,0.21408914,98996.0,98995.0,0.080812]
["bitfinex","BTCUSD",1732301640922,0.26450034,98996.0,98995.0,0.080812]
["bitfinex","BTCUSD",1732301641190,0.30466846,98996.0,98995.0,0.080812]
["bitfinex","BTCUSD",1732301641898,0.26348914,98996.0,98995.0,0.080812]
["bitfinex","BTCUSD",1732301642137,0.24048914,98996.0,98995.0,0.080812]
["bitfinex","BTCUSD",1732301642374,1.74048914,98996.0,98995.0,0.080812]
["bitfinex","BTCUSD",1732301642876,0.24048914,98996.0,98995.0,0.080812]
["bitfinex","BTCUSD",1732301643588,0.78948914,98996.0,98995.0,0.080812]
["bitfinex","BTCUSD",1732301643869,0.81248914,98996.0,98995.0,0.080812]
["bitfinex","BTCUSD",1732301644509,2.31248914,98996.0,98995.0,0.080812]
["bitfinex","BTCUSD",1732301645847,2.31248914,98996.0,98987.0,0.0816776]
["bitfinex","BTCUSD",1732301645848,0.01037467,98988.0,98987.0,0.0816776]
["bitfinex","BTCUSD",1732301646059,0.48108894,98988.0,98987.0,0.0816776]
["bitfinex","BTCUSD",1732301646302,1.03008894,98988.0,98987.0,0.0816776]
["bitfinex","BTCUSD",1732301651441,0.48108894,98988.0,98987.0,0.0816776]
["bitfinex","BTCUSD",1732301651924,1.03008894,98988.0,98987.0,0.0816776]
["bitfinex","BTCUSD",1732301652371,2.53008894,98988.0,98987.0,0.0816776]
["bitfinex","BTCUSD",1732301652592,0.94401427,98988.0,98987.0,0.0816776]
["bitfinex","BTCUSD",1732301652800,0.819,98988.0,98987.0,0.0816776]
["bitfinex","BTCUSD",1732301653036,0.549,98988.0,98987.0,0.12344717]
["bitfinex","BTCUSD",1732301653252,2e-07,98996.0,98987.0,0.04262917]
["bitfinex","BTCUSD",1732301657697,2e-07,98996.0,98980.0,0.12462487]
["bitfinex","BTCUSD",1732301657928,2e-07,98996.0,98981.0,0.15]
["bitfinex","BTCUSD",1732301658601,2e-07,98996.0,98981.0,0.1508595]
["bitfinex","BTCUSD",1732301664714,2e-07,98996.0,98986.0,0.11729178]
["bitfinex","BTCUSD",1732301665147,2e-07,98996.0,98987.0,0.15]
["bitfinex","BTCUSD",1732301666339,2e-07,98996.0,98988.0,0.00101007]
["bitfinex","BTCUSD",1732301666555,2e-07,98996.0,98988.0,0.00101003]
["bitfinex","BTCUSD",1732301667455,2e-07,98996.0,98987.0,0.15]
["bitfinex","BTCUSD",1732301667910,2e-07,98996.0,98991.0,0.48814938]
["bitfinex","BTCUSD",1732301668150,2e-07,98996.0,98992.0,0.00101001]
["bitfinex","BTCUSD",1732301668383,2e-07,98996.0,98993.0,0.00101001]
["bitfinex","BTCUSD",1732301668796,2e-07,98996.0,98993.0,0.15101001]
["bitfinex","BTCUSD",1732301669509,2e-07,98996.0,98995.0,0.33962533]
["bitfinex","BTCUSD",1732301669743,2e-07,98996.0,98995.0,0.34162533]
["bitfinex","BTCUSD",1732301670617,0.0017204,99009.0,99008.0,0.33962533]
["bitfinex","BTCUSD",1732301670855,0.0017204,99009.0,99008.0,0.5645396]
["bitfinex","BTCUSD",1732301671105,0.0017204,99009.0,99008.0,0.5665396]
["bitfinex","BTCUSD",1732301671559,0.0017194,99025.0,99018.0,0.15]
["bitfinex","BTCUSD",1732301671775,0.0017194,99025.0,99019.0,0.00100965]
["bitfinex","BTCUSD",1732301672238,0.0017194,99025.0,99020.0,0.15]
["bitfinex","BTCUSD",1732301672476,0.0017194,99025.0,99021.0,0.00100966]
["bitfinex","BTCUSD",1732301672689,0.0017194,99025.0,99020.0,0.15]
["bitfinex","BTCUSD",1732301673403,0.0017194,99025.0,99024.0,0.33962533]
["bitfinex","BTCUSD",1732301674492,0.0017194,99025.0,99019.0,0.04040415]
["bitfinex","BTCUSD",1732301674730,0.0017194,99025.0,99019.0,0.19040415]
["bitfinex","BTCUSD",1732301678725,0.0017194,99025.0,99024.0,0.080788]
["bitfinex","BTCUSD",1732301678726,4e-07,99025.0,99024.0,0.080788]
["bitfinex","BTCUSD",1732301683409,4e-07,99025.0,99022.0,0.15]
["bitfinex","BTCUSD",1732301683640,4e-07,99025.0,99024.0,0.080788]
["bitfinex","BTCUSD",1732301687642,4e-07,99025.0,99021.0,0.06871462]
["bitfinex","BTCUSD",1732301692809,0.0465004,99025.0,99021.0,0.06871462]
["bitfinex","BTCUSD",1732301692987,0.0785,99023.0,99021.0,0.06871462]
["bitfinex","BTCUSD",1732301694047,4e-07,99025.0,99021.0,0.06871462]
["bitfinex","BTCUSD",1732301695549,4e-07,99025.0,99021.0,0.06957392]
["bitfinex","BTCUSD",1732301700245,0.126,99024.0,99021.0,0.06957392]
["bitfinex","BTCUSD",1732301701939,0.01587004,99022.0,99021.0,0.06957392]
["bitfinex","BTCUSD",1732301702160,0.19398431,99022.0,99021.0,0.06957392]
["bitfinex","BTCUSD",1732301702389,0.46999551,99022.0,99021.0,0.06957392]
["bitfinex","BTCUSD",1732301702601,0.51728431,99022.0,99021.0,0.06957392]
["bitfinex","BTCUSD",1732301705391,1.06628431,99022.0,99021.0,0.06957392]
["bitfinex","BTCUSD",1732301708197,1.06800291,99022.0,99021.0,0.06957392]
["bitfinex","BTCUSD",1732301708408,0.51900291,99022.0,99021.0,0.06957392]
["bitfinex","BTCUSD",1732301710706,0.26700291,99022.0,99021.0,0.06957392]
["bitfinex","BTCUSD",1732301710934,0.14717004,99015.0,99014.0,0.080796]
["bitfinex","BTCUSD",1732301711142,0.37718431,99015.0,99014.0,0.080796]
["bitfinex","BTCUSD",1732301712236,1.27618431,99015.0,99014.0,0.080796]
["bitfinex","BTCUSD",1732301713339,1.27818431,99015.0,99014.0,0.080796]
["bitfinex","BTCUSD",1732301713984,1.27618431,99015.0,99014.0,0.080796]
["bitfinex","BTCUSD",1732301714487,2.77618431,99015.0,99014.0,0.080796]
["bitfinex","BTCUSD",1732301714918,2.77785636,99015.0,99014.0,0.080796]
["bitfinex","BTCUSD",1732301715150,2.32085636,99015.0,99014.0,0.080796]
["bitfinex","BTCUSD",1732301715357,2.32085636,99015.0,99014.0,0.07815576]
["bitfinex","BTCUSD",1732301715559,2.84935636,99015.0,99014.0,0.07815576]
["bitfinex","BTCUSD",1732301715789,3.04935636,99015.0,99014.0,0.07815576]
["bitfinex","BTCUSD",1732301716240,1.54935636,99015.0,99014.0,0.07815576]
["bitfinex","BTCUSD",1732301717165,1.34785636,99015.0,99014.0,0.07815576]
["bitfinex","BTCUSD",1732301717377,1.24385636,99015.0,99014.0,0.07815576]
["bitfinex","BTCUSD",1732301718321,1.04385636,99015.0,99014.0,0.07815576]
["bitfinex","BTCUSD",1732301718527,1.24385636,99015.0,99014.0,0.07815576]
["bitfinex","BTCUSD",1732301718749,1.26435145,99015.0,99014.0,0.07815576]
["bitfinex","BTCUSD",1732301718961,1.26635145,99015.0,99014.0,0.07815576]
["bitfinex","BTCUSD",1732301719177,1.26435145,99015.0,99014.0,0.07815576]
["bitfinex","BTCUSD",1732301719663,1.26435145,99015.0,99014.0,0.07901506]
["bitfinex","BTCUSD",1732301721466,1.26635145,99015.0,99014.0,0.07901506]
["bitfinex","BTCUSD",1732301721672,1.26435145,99015.0,99014.0,0.07901506]
["bitfinex","BTCUSD",1732301722300,1.06435145,99015.0,99014.0,0.07863325]
["bitfinex","BTCUSD",1732301722503,1.56985145,99015.0,99014.0,0.07863325]
["bitfinex","BTCUSD",1732301722925,1.36985145,99015.0,99014.0,0.07863325]
["bitfinex","BTCUSD",1732301723144,1.56985145,99015.0,99014.0,0.07863325]
["bitfinex","BTCUSD",1732301723355,0.71605145,99015.0,99014.0,0.07863325]
["bitfinex","BTCUSD",1732301723613,0.66655145,99015.0,99014.0,0.07863325]
["bitfinex","BTCUSD",1732301724726,0.467903,99015.0,99014.0,0.07863325]
["bitfinex","BTCUSD",1732301725488,0.387107,99015.0,99014.0,0.07863325]
["bitfinex","BTCUSD",1732301725736,0.366908,99015.0,99014.0,0.07863325]
["bitfinex","BTCUSD",1732301726171,0.366908,99015.0,99014.0,0.47611921]
["bitfinex","BTCUSD",1732301726407,0.366908,99015.0,99014.0,0.12049782]
["bitfinex","BTCUSD",1732301727478,0.366908,99015.0,99014.0,0.07863325]
["bitfinex","BTCUSD",1732301728345,0.366908,99015.0,99014.0,0.47628606]
["bitfinex","BTCUSD",1732301728579,0.366908,99015.0,99014.0,0.07863325]
["bitfinex","BTCUSD",1732301729026,0.366908,99015.0,99014.0,0.47628606]
["bitfinex","BTCUSD",1732301729455,0.366908,99015.0,99014.0,0.07863325]
["bitfinex","BTCUSD",1732301729661,0.366908,99015.0,99014.0,0.47628606]
["bitfinex","BTCUSD",1732301729887,0.366908,99015.0,99014.0,0.07863325]
["bitfinex","BTCUSD",1732301730752,0.366908,99015.0,99014.0,0.47639852]
["bitfinex","BTCUSD",1732301730968,0.286112,99015.0,99014.0,0.07863325]
["bitfinex","BTCUSD",1732301731183,0.265913,99015.0,99014.0,0.07863325]
["bitfinex","BTCUSD",1732301731416,0.2070374,99015.0,99014.0,0.07863325]
["bitfinex","BTCUSD",1732301731636,0.1666394,99015.0,99014.0,0.07863325]
["bitfinex","BTCUSD",1732301732057,0.1666394,99015.0,99008.0,0.080801]
["bitfinex","BTCUSD",1732301732541,0.0656444,99015.0,99008.0,0.128101]
["bitfinex","BTCUSD",1732301732764,0.0656444,99015.0,99014.0,0.080796]
["bitfinex","BTCUSD",1732301733704,0.44054928,99017.0,99016.0,0.080795]
["bitfinex","BTCUSD",1732301733901,0.0017186,99022.0,99021.0,0.08079]
["bitfinex","BTCUSD",1732301734134,0.0017186,99022.0,99021.0,0.15949]
["bitfinex","BTCUSD",1732301734549,6e-07,99022.0,99021.0,0.15949]
["bitfinex","BTCUSD",1732301736308,6e-07,99022.0,99021.0,0.20125393]
["bitfinex","BTCUSD",1732301739982,0.75951152,99036.0,99021.0,0.20125393]
["bitfinex","BTCUSD",1732301739983,0.75951152,99036.0,99035.0,0.070682]
["bitfinex","BTCUSD",1732301740318,0.25389988,99036.0,99035.0,0.070682]
["bitfinex","BTCUSD",1732301740832,0.05396381,99039.0,99035.0,0.070682]
["bitfinex","BTCUSD",1732301741050,0.05396381,99039.0,99038.0,0.070679]
["bitfinex","BTCUSD",1732301741260,0.05396381,99039.0,99038.0,0.070625]
["bitfinex","BTCUSD",1732301741474,8.1e-07,99039.0,99038.0,0.070625]
["bitfinex","BTCUSD",1732301742104,8.1e-07,99039.0,99038.0,0.150925]
["bitfinex","BTCUSD",1732301742769,5.13747688,99051.0,99050.0,0.070671]
["bitfinex","BTCUSD",1732301742988,5.11728488,99051.0,99050.0,0.070671]
["bitfinex","BTCUSD",1732301743684,5.07690088,99051.0,99050.0,0.070671]
["bitfinex","BTCUSD",1732301743905,5.01632488,99051.0,99050.0,0.070671]
["bitfinex","BTCUSD",1732301744415,4.95574888,99051.0,99050.0,0.070671]
["bitfinex","BTCUSD",1732301744658,4.91536488,99051.0,99050.0,0.070671]
["bitfinex","BTCUSD",1732301745309,4.91536488,99051.0,99050.0,0.11071833]
["bitfinex","BTCUSD",1732301745751,4.89517288,99051.0,99050.0,0.11071833]
["bitfinex","BTCUSD",1732301745962,4.85478888,99051.0,99050.0,0.11071833]
["bitfinex","BTCUSD",1732301746178,4.83459688,99051.0,99050.0,0.11071833]
["bitfinex","BTCUSD",1732301746393,4.75382888,99051.0,99050.0,0.11071833]
["bitfinex","BTCUSD",1732301747082,4.71344488,99051.0,99050.0,0.11071833]
["bitfinex","BTCUSD",1732301747710,4.65286888,99051.0,99050.0,0.11071833]
["bitfinex","BTCUSD",1732301747956,4.61248488,99051.0,99050.0,0.11071833]
["bitfinex","BTCUSD",1732301748394,4.55190888,99051.0,99050.0,0.11071833]
["bitfinex","BTCUSD",1732301748875,4.51152488,99051.0,99050.0,0.11071833]
["bitfinex","BTCUSD",1732301749131,4.51152488,99051.0,99050.0,0.39719051]
["bitfinex","BTCUSD",1732301749365,4.51152488,99051.0,99050.0,0.47629051]
["bitfinex","BTCUSD",1732301749594,4.41056488,99051.0,99050.0,0.47629051]
["bitfinex","BTCUSD",1732301749835,4.41056488,99051.0,99050.0,0.50351589]
["bitfinex","BTCUSD",1732301750308,4.41056488,99051.0,99050.0,0.50551589]
["bitfinex","BTCUSD",1732301750564,4.34998888,99051.0,99050.0,0.50351589]
["bitfinex","BTCUSD",1732301750811,4.30960488,99051.0,99050.0,0.50551589]
["bitfinex","BTCUSD",1732301751591,4.26922088,99051.0,99050.0,0.50551589]
["bitfinex","BTCUSD",1732301752063,4.20864488,99051.0,99050.0,0.50551589]
["bitfinex","BTCUSD",1732301752298,3.771101,99051.0,99050.0,0.50551589]
["bitfinex","BTCUSD",1732301752533,3.710525,99051.0,99050.0,0.50351589]
["bitfinex","BTCUSD",1732301752769,3.670141,99051.0,99050.0,0.50551589]
["bitfinex","BTCUSD",1732301753492,3.609565,99051.0,99050.0,0.50551589]
["bitfinex","BTCUSD",1732301753725,3.569181,99051.0,99050.0,0.52849224]
["bitfinex","BTCUSD",1732301753960,3.569181,99051.0,99050.0,0.53049224]
["bitfinex","BTCUSD",1732301754198,3.569181,99051.0,99050.0,0.48532389]
["bitfinex","BTCUSD",1732301754490,3.508605,99051.0,99050.0,0.48532389]
["bitfinex","BTCUSD",1732301754726,3.468221,99051.0,99050.0,0.68532336]
["bitfinex","BTCUSD",1732301755648,3.468221,99051.0,99050.0,0.68618376]
["bitfinex","BTCUSD",1732301755912,3.4699418,99051.0,99050.0,0.68618376]
["bitfinex","BTCUSD",1732301756384,2.99201392,99051.0,99050.0,0.70918376]
["bitfinex","BTCUSD",1732301757077,2.99201392,99051.0,99050.0,0.70718376]
["bitfinex","BTCUSD",1732301757309,2.94493476,99051.0,99050.0,0.70718376]
["bitfinex","BTCUSD",1732301757538,2.74088492,99051.0,99050.0,0.70918376]
["bitfinex","BTCUSD",1732301757771,2.63992492,99051.0,99050.0,0.78336011]
["bitfinex","BTCUSD",1732301758012,2.63697673,99051.0,99050.0,0.78336011]
["bitfinex","BTCUSD",1732301758276,2.22229909,99051.0,99050.0,0.70918376]
["bitfinex","BTCUSD",1732301758526,1.93611557,99051.0,99050.0,0.65506011]
["bitfinex","BTCUSD",1732301758775,1.80195257,99051.0,99050.0,0.61501278]
["bitfinex","BTCUSD",1732301759257,1.36440869,99051.0,99050.0,0.61501278]
["bitfinex","BTCUSD",1732301759758,1.36440869,99051.0,99050.0,0.40557852]
["bitfinex","BTCUSD",1732301759993,1.36440869,99051.0,99050.0,0.52111367]
["bitfinex","BTCUSD",1732301760224,1.36440869,99051.0,99050.0,0.49611367]
["bitfinex","BTCUSD",1732301760453,1.26344869,99051.0,99050.0,0.54859267]
["bitfinex","BTCUSD",1732301760684,1.26344869,99051.0,99050.0,0.57473569]
["bitfinex","BTCUSD",1732301760909,1.26344869,99051.0,99050.0,0.54859267]
["bitfinex","BTCUSD",1732301761135,1.26344869,99051.0,99050.0,0.54659267]
["bitfinex","BTCUSD",1732301761368,1.24325669,99051.0,99050.0,0.54859267]
["bitfinex","BTCUSD",1732301761597,1.16248869,99051.0,99050.0,0.54659267]
["bitfinex","BTCUSD",1732301761844,1.16248869,99051.0,99050.0,0.54859267]
["bitfinex","BTCUSD",1732301762393,1.16248869,99051.0,99050.0,0.57159267]
["bitfinex","BTCUSD",1732301762644,1.08172069,99051.0,99050.0,0.57159267]
["bitfinex","BTCUSD",1732301763111,1.08172069,99051.0,99050.0,0.57355413]
["bitfinex","BTCUSD",1732301763112,1.06152869,99051.0,99050.0,0.57355413]
["bitfinex","BTCUSD",1732301763367,1.06152869,99051.0,99050.0,0.54859267]
["bitfinex","BTCUSD",1732301763589,1.04133669,99051.0,99050.0,0.54659267]
["bitfinex","BTCUSD",1732301763827,1.04133669,99051.0,99050.0,0.09181413]
["bitfinex","BTCUSD",1732301764069,1.09093669,99051.0,99050.0,0.09181413]
["bitfinex","BTCUSD",1732301766220,1.16703669,99051.0,99050.0,0.09181413]
["bitfinex","BTCUSD",1732301766449,1.19873033,99051.0,99050.0,0.09181413]
["bitfinex","BTCUSD",1732301766676,1.31628669,99051.0,99050.0,0.09181413]
["bitfinex","BTCUSD",1732301766907,1.31628669,99051.0,99050.0,0.050479]
["bitfinex","BTCUSD",1732301767136,1.31628669,99051.0,99048.0,0.05048]
["bitfinex","BTCUSD",1732301767137,0.04723573,99049.0,99048.0,0.05048]
["bitfinex","BTCUSD",1732301767379,0.27495,99049.0,99048.0,0.05048]
["bitfinex","BTCUSD",1732301767626,0.27495,99049.0,99030.0,0.04017404]
["bitfinex","BTCUSD",1732301767627,0.1257,99019.0,99018.0,0.040396]
["bitfinex","BTCUSD",1732301767860,0.15739364,99019.0,99018.0,0.040396]
["bitfinex","BTCUSD",1732301768592,0.1257,99019.0,99018.0,0.040396]
["bitfinex","BTCUSD",1732301768811,0.15739364,99019.0,99018.0,0.040396]
["bitfinex","BTCUSD",1732301769056,0.11729178,99040.0,99016.0,0.040397]
["bitfinex","BTCUSD",1732301769057,0.03169364,99034.0,99019.0,0.040396]
["bitfinex","BTCUSD",1732301769289,0.077,99030.0,99029.0,0.040392]
["bitfinex","BTCUSD",1732301770456,0.10869364,99030.0,99029.0,0.040392]
["bitfinex","BTCUSD",1732301779367,0.10869364,99030.0,99029.0,0.03650348]
["bitfinex","BTCUSD",1732301780096,0.10869364,99030.0,99029.0,0.03822428]
["bitfinex","BTCUSD",1732301780511,0.077,99030.0,99029.0,0.03822428]
["bitfinex","BTCUSD",1732301780737,0.10869364,99030.0,99029.0,0.03822428]
["bitfinex","BTCUSD",1732301782345,0.22625,99030.0,99029.0,0.03822428]
["bitfinex","BTCUSD",1732301783288,0.03169364,99030.0,99029.0,0.03822428]
["bitfinex","BTCUSD",1732301783730,0.0769,99035.0,99031.0,0.040391]
["bitfinex","BTCUSD",1732301783731,0.03169364,99032.0,99031.0,0.040391]
["bitfinex","BTCUSD",1732301786682,0.14925,99032.0,99031.0,0.040391]
["bitfinex","BTCUSD",1732301787146,0.23235,99032.0,99031.0,0.040391]
["bitfinex","BTCUSD",1732301787596,0.03169364,99026.0,99025.0,0.040393]
["bitfinex","BTCUSD",1732301787813,0.13370791,99026.0,99025.0,0.040393]
["bitfinex","BTCUSD",1732301788029,0.14925,99026.0,99025.0,0.040393]
["bitfinex","BTCUSD",1732301788927,0.11755636,99026.0,99025.0,0.040393]
["bitfinex","BTCUSD",1732301789410,0.14925,99026.0,99025.0,0.040393]
["bitfinex","BTCUSD",1732301790564,0.14925,99026.0,99022.0,0.09117796]
["bitfinex","BTCUSD",1732301790565,0.04723573,99023.0,99022.0,0.050493]
["bitfinex","BTCUSD",1732301790784,0.04723573,99023.0,99005.0,0.040401]
["bitfinex","BTCUSD",1732301790785,0.11409364,99006.0,99005.0,0.040401]
["bitfinex","BTCUSD",1732301792311,0.0824,99006.0,99005.0,0.040401]
["bitfinex","BTCUSD",1732301792532,0.11409364,99006.0,99005.0,0.040401]
["bitfinex","BTCUSD",1732301794384,0.11409364,99006.0,99005.0,0.0819489]
["bitfinex","BTCUSD",1732301794601,0.11409364,99006.0,99005.0,0.040401]
["bitfinex","BTCUSD",1732301795313,0.0811,99016.0,99003.0,0.09128611]
["bitfinex","BTCUSD",1732301795578,0.01554209,99024.0,99003.0,0.09128611]
["bitfinex","BTCUSD",1732301795579,0.03169364,99023.0,99022.0,0.040395]
["bitfinex","BTCUSD",1732301796009,0.15051231,99023.0,99022.0,0.037895]
["bitfinex","BTCUSD",1732301797117,0.14925,99023.0,99022.0,0.037895]
["bitfinex","BTCUSD",1732301798289,0.15051235,99023.0,99022.0,0.037895]
["bitfinex","BTCUSD",1732301798727,0.19751235,99023.0,99022.0,0.037895]
["bitfinex","BTCUSD",1732301798948,0.19625,99023.0,99022.0,0.037895]
["bitfinex","BTCUSD",1732301799387,0.23676337,99023.0,99022.0,0.037895]
["bitfinex","BTCUSD",1732301802961,0.03169364,99001.0,98981.0,0.0008595]
["bitfinex","BTCUSD",1732301803606,0.03169364,99001.0,99000.0,0.040404]
["bitfinex","BTCUSD",1732301805946,0.03169364,99001.0,99000.0,0.08098282]
["bitfinex","BTCUSD",1732301806163,0.03169364,99003.0,99002.0,0.040403]
["bitfinex","BTCUSD",1732301808436,0.03169364,99005.0,99004.0,0.040402]
["bitfinex","BTCUSD",1732301809354,0.03169364,99002.0,99001.0,0.040403]
["bitfinex","BTCUSD",1732301810665,0.01554209,99007.0,99001.0,0.040403]
["bitfinex","BTCUSD",1732301810666,0.03169364,99005.0,99001.0,0.040403]
["bitfinex","BTCUSD",1732301810923,0.03169364,99005.0,99004.0,0.040402]
["bitfinex","BTCUSD",1732301811169,0.03169364,99005.0,98998.0,0.040404]
["bitfinex","BTCUSD",1732301811170,0.0487214,99023.0,99018.0,0.040396]
["bitfinex","BTCUSD",1732301811385,0.0487214,99023.0,99022.0,0.040395]
["bitfinex","BTCUSD",1732301811386,0.0017214,99023.0,99022.0,0.040395]
["bitfinex","BTCUSD",1732301811605,4e-07,99023.0,99022.0,0.040395]
["bitfinex","BTCUSD",1732301814028,4e-07,99023.0,99022.0,0.04140464]
["bitfinex","BTCUSD",1732301814930,4e-07,99023.0,99022.0,0.08296962]
["bitfinex","BTCUSD",1732301815150,4e-07,99023.0,99022.0,0.040395]
["bitfinex","BTCUSD",1732301817054,4e-07,99023.0,99022.0,0.04140464]
["bitfinex","BTCUSD",1732301818022,4e-07,99023.0,99022.0,0.04340464]
["bitfinex","BTCUSD",1732301818739,4e-07,99023.0,99022.0,0.042395]
["bitfinex","BTCUSD",1732301818958,4e-07,99023.0,99022.0,0.34541888]
["bitfinex","BTCUSD",1732301819185,4e-07,99023.0,99022.0,0.34440927]
["bitfinex","BTCUSD",1732301821775,4e-07,99023.0,99022.0,0.34240927]
["bitfinex","BTCUSD",1732301822192,4e-07,99023.0,99022.0,0.34440927]
["bitfinex","BTCUSD",1732301826767,4e-07,99023.0,99022.0,0.34526997]
["bitfinex","BTCUSD",1732301827240,4e-07,99023.0,99022.0,0.34326997]
["bitfinex","BTCUSD",1732301827704,4e-07,99023.0,99022.0,0.34526997]
["bitfinex","BTCUSD",1732301828610,4e-07,99023.0,99022.0,0.34326997]
["bitfinex","BTCUSD",1732301829057,4e-07,99023.0,99022.0,0.34526997]
["bitfinex","BTCUSD",1732301829294,4e-07,99023.0,99022.0,0.0412557]
["bitfinex","BTCUSD",1732301830922,4e-07,99023.0,99022.0,0.52779301]
["bitfinex","BTCUSD",1732301831897,4e-07,99023.0,99022.0,0.0412557]
["bitfinex","BTCUSD",1732301834426,4e-07,99023.0,99022.0,0.0422654]
["bitfinex","BTCUSD",1732301835558,4e-07,99023.0,99022.0,0.0412557]
["bitfinex","BTCUSD",1732301836278,4e-07,99023.0,99022.0,0.0432557]
["bitfinex","BTCUSD",1732301837446,4e-07,99023.0,99022.0,0.0412557]
["bitfinex","BTCUSD",1732301839468,4e-07,99023.0,99022.0,0.04226548]
["bitfinex","BTCUSD",1732301840413,4e-07,99023.0,99022.0,0.0412557]
["bitfinex","BTCUSD",1732301841345,0.0704004,99025.0,99022.0,0.0412557]
["bitfinex","BTCUSD",1732301841805,0.0654004,99025.0,99022.0,0.0412557]
["bitfinex","BTCUSD",1732301842482,0.10277335,99024.0,99022.0,0.0412557]
["bitfinex","BTCUSD",1732301842955,0.0452,99023.0,99022.0,0.0412557]
["bitfinex","BTCUSD",1732301843176,0.14797335,99023.0,99022.0,0.0412557]
["bitfinex","BTCUSD",1732301844308,0.14797335,99023.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1732301844309,0.023,99021.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1732301844553,0.049,99019.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1732301844782,0.0761,99017.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1732301844994,0.10277335,99016.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1732301854453,0.10277335,99016.0,99005.0,0.30438446]
["bitfinex","BTCUSD",1732301854693,0.10277335,99016.0,99004.0,0.30438446]
["bitfinex","BTCUSD",1732301855139,0.10277335,99016.0,99006.0,0.30438446]
["bitfinex","BTCUSD",1732301855590,0.10277335,99016.0,99005.0,0.30438446]
["bitfinex","BTCUSD",1732301856099,0.10277335,99016.0,99004.0,0.30438446]
["bitfinex","BTCUSD",1732301856333,0.10277335,99016.0,99006.0,0.30438446]
["bitfinex","BTCUSD",1732301856552,0.10277335,99016.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1732301859145,0.10080135,99016.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1732301863226,0.10004227,99016.0,99000.0,0.11815248]
["bitfinex","BTCUSD",1732301863465,0.10004227,99016.0,99015.0,0.040397]
["bitfinex","BTCUSD",1732301865765,0.0017214,99023.0,99008.0,0.03997584]
["bitfinex","BTCUSD",1732301865993,0.10201427,99022.0,99008.0,0.03997584]
["bitfinex","BTCUSD",1732301866222,0.10201427,99022.0,99003.0,0.00100996]
["bitfinex","BTCUSD",1732301866223,0.10201427,99022.0,99021.0,0.040395]
["bitfinex","BTCUSD",1732301869426,0.15051427,99022.0,99021.0,0.040395]
["bitfinex","BTCUSD",1732301869640,0.23347335,99022.0,99021.0,0.040395]
["bitfinex","BTCUSD",1732301869861,0.23271427,99022.0,99021.0,0.040395]
["bitfinex","BTCUSD",1732301871656,0.0017214,99023.0,99000.0,0.0008607]
["bitfinex","BTCUSD",1732301871657,0.0017214,99023.0,99006.0,0.04722289]
["bitfinex","BTCUSD",1732301871887,0.0017214,99023.0,99000.0,0.31815248]
["bitfinex","BTCUSD",1732301871888,0.0017214,99023.0,99019.0,0.2]
["bitfinex","BTCUSD",1732301872142,0.0017214,99023.0,99020.0,0.10201427]
["bitfinex","BTCUSD",1732301872650,0.0017214,99023.0,99021.0,0.0455]
["bitfinex","BTCUSD",1732301872865,0.0017214,99023.0,99022.0,0.10201427]
["bitfinex","BTCUSD",1732301874880,0.0017214,99023.0,99022.0,0.18521427]
["bitfinex","BTCUSD",1732301876200,0.001721,99043.0,99034.0,0.2]
["bitfinex","BTCUSD",1732301876407,0.001721,99043.0,99036.0,0.0757]
["bitfinex","BTCUSD",1732301876640,0.001721,99043.0,99037.0,0.10201427]
["bitfinex","BTCUSD",1732301878449,0.001721,99043.0,99037.0,0.14313672]
["bitfinex","BTCUSD",1732301879098,0.001721,99043.0,99033.0,0.259696]
["bitfinex","BTCUSD",1732301879539,1.04133509,99051.0,99034.0,0.002]
["bitfinex","BTCUSD",1732301879755,1.04133509,99051.0,99040.0,0.11729178]
["bitfinex","BTCUSD",1732301887324,1.04133509,99051.0,99041.0,0.00100952]
["bitfinex","BTCUSD",1732301887557,1.04133509,99051.0,99040.0,0.11729178]
["bitfinex","BTCUSD",1732301888052,1.04133509,99051.0,99048.0,0.14240422]
["bitfinex","BTCUSD",1732301888261,1.04133509,99051.0,99050.0,0.002]
["bitfinex","BTCUSD",1732301889415,1.04133509,99051.0,99049.0,0.0782]
["bitfinex","BTCUSD",1732301889416,1.04133509,99051.0,99049.0,0.0802]
["bitfinex","BTCUSD",1732301889631,1.04133509,99051.0,99050.0,0.002]
["bitfinex","BTCUSD",1732301889839,1.04133509,99051.0,99050.0,0.24641849]
["bitfinex","BTCUSD",1732301894949,1.04133509,99051.0,99044.0,0.18121614]
["bitfinex","BTCUSD",1732301895195,1.04133509,99051.0,99023.0,0.18121614]
["bitfinex","BTCUSD",1732301895416,1.04133509,99051.0,99044.0,0.04108222]
["bitfinex","BTCUSD",1732301895631,1.04133509,99051.0,99040.0,0.11729178]
["bitfinex","BTCUSD",1732301897216,1.04133509,99051.0,99040.0,0.15825548]
["bitfinex","BTCUSD",1732301900774,1.04133509,99051.0,99040.0,0.26026975]
["bitfinex","BTCUSD",1732301902537,1.04133509,99051.0,99040.0,0.15825548]
["bitfinex","BTCUSD",1732301902768,1.04133509,99051.0,99040.0,0.0409637]
["bitfinex","BTCUSD",1732301903185,1.04133509,99051.0,99033.0,0.0008605]
["bitfinex","BTCUSD",1732301903401,0.002,99050.0,99034.0,0.10201427]
["bitfinex","BTCUSD",1732301903664,1.04133509,99051.0,99034.0,0.10201427]
["bitfinex","BTCUSD",1732301907729,1.04133509,99051.0,99034.0,0.10373547]
["bitfinex","BTCUSD",1732301908348,1.04133509,99051.0,99034.0,0.10312746]
["bitfinex","BTCUSD",1732301909207,0.1248,99050.0,99034.0,0.0017212]
["bitfinex","BTCUSD",1732301909700,0.1248,99050.0,99040.0,0.11729178]
["bitfinex","BTCUSD",1732301909900,0.1248,99050.0,99034.0,0.0017212]
["bitfinex","BTCUSD",1732301910546,0.1248,99050.0,99040.0,0.11729178]
["bitfinex","BTCUSD",1732301910743,0.1248,99050.0,99041.0,0.00100955]
["bitfinex","BTCUSD",1732301910744,0.0769,99050.0,99041.0,0.00100955]
["bitfinex","BTCUSD",1732301910953,0.0769,99050.0,99040.0,0.11729178]
["bitfinex","BTCUSD",1732301911940,0.0769,99050.0,99034.0,0.0017212]
["bitfinex","BTCUSD",1732301913003,0.0496,99049.0,99034.0,0.0017212]
["bitfinex","BTCUSD",1732301913208,0.0766,99048.0,99034.0,0.0017212]
["bitfinex","BTCUSD",1732301913675,0.01878386,99042.0,99034.0,0.0017212]
["bitfinex","BTCUSD",1732301914038,0.0766,99041.0,99034.0,0.0017212]
["bitfinex","BTCUSD",1732301915012,0.01878386,99039.0,99034.0,0.0017212]
["bitfinex","BTCUSD",1732301915232,0.0766,99037.0,99034.0,0.0017212]
["bitfinex","BTCUSD",1732301918032,0.17861427,99037.0,99034.0,0.0017212]
["bitfinex","BTCUSD",1732301918241,0.0496,99038.0,99034.0,0.0017212]
["bitfinex","BTCUSD",1732301918242,0.29398386,99035.0,99034.0,0.0017212]
["bitfinex","BTCUSD",1732301918361,0.39799813,99035.0,99034.0,0.0017212]
["bitfinex","BTCUSD",1732301921145,0.09398386,99035.0,99034.0,0.0017212]
["bitfinex","BTCUSD",1732301921379,0.0752,99035.0,99034.0,0.0017212]
["bitfinex","BTCUSD",1732301921609,0.0752,99035.0,99025.0,0.11729178]
["bitfinex","BTCUSD",1732301921828,0.0752,99035.0,99026.0,0.00075548]
["bitfinex","BTCUSD",1732301922486,0.0752,99035.0,99025.0,0.11729178]
["bitfinex","BTCUSD",1732301923127,0.0752,99035.0,99016.0,0.04194349]
["bitfinex","BTCUSD",1732301923545,0.01878386,99030.0,99016.0,0.04194349]
["bitfinex","BTCUSD",1732301923764,0.2,99028.0,99016.0,0.04194349]
["bitfinex","BTCUSD",1732301924059,0.0786,99027.0,99016.0,0.04194349]
["bitfinex","BTCUSD",1732301924939,0.002,99025.0,99016.0,0.04194349]
["bitfinex","BTCUSD",1732301925358,0.0786,99024.0,99016.0,0.04194349]
["bitfinex","BTCUSD",1732301926632,0.2475,99017.0,99016.0,0.04194349]
["bitfinex","BTCUSD",1732301926846,0.44889813,99017.0,99016.0,0.04194349]
["bitfinex","BTCUSD",1732301927049,0.44889813,99017.0,99016.0,0.0008608]
["bitfinex","BTCUSD",1732301927050,0.44689813,99017.0,99016.0,0.0008608]
["bitfinex","BTCUSD",1732301927480,0.44889813,99017.0,99016.0,0.0008608]
["bitfinex","BTCUSD",1732301927694,0.44689813,99017.0,99016.0,0.0008608]
["bitfinex","BTCUSD",1732301927901,0.44889813,99017.0,99016.0,0.0008608]
["bitfinex","BTCUSD",1732301929640,0.44689813,99017.0,99016.0,0.0008608]
["bitfinex","BTCUSD",1732301930298,0.09738386,99017.0,99016.0,0.0008608]
["bitfinex","BTCUSD",1732301932856,0.0786,99017.0,99016.0,0.0008608]
["bitfinex","BTCUSD",1732301933099,0.0785,99026.0,99016.0,0.0008608]
["bitfinex","BTCUSD",1732301933315,0.0785,99026.0,99017.0,0.00075579]
["bitfinex","BTCUSD",1732301933980,0.01878386,99028.0,99017.0,0.00075579]
["bitfinex","BTCUSD",1732301934409,0.01878386,99028.0,99016.0,0.11815258]
["bitfinex","BTCUSD",1732301935703,0.01878386,99028.0,99017.0,0.201984]
["bitfinex","BTCUSD",1732301935937,0.01878386,99028.0,99018.0,0.050495]
["bitfinex","BTCUSD",1732301936186,0.0775,99039.0,99038.0,0.050485]
["bitfinex","BTCUSD",1732301936401,0.0008607,99050.0,99038.0,0.050485]
["bitfinex","BTCUSD",1732301936402,0.0359767,99050.0,99049.0,0.05048]
["bitfinex","BTCUSD",1732301936616,1.00095109,99051.0,99050.0,0.050479]
["bitfinex","BTCUSD",1732301937289,1.30296536,99051.0,99050.0,0.050479]
["bitfinex","BTCUSD",1732301937723,1.30496536,99051.0,99050.0,0.050479]
["bitfinex","BTCUSD",1732301938361,1.32374922,99051.0,99050.0,0.050479]
["bitfinex","BTCUSD",1732301938577,1.32174922,99051.0,99050.0,0.050479]
["bitfinex","BTCUSD",1732301939216,1.37264922,99051.0,99050.0,0.050479]
["bitfinex","BTCUSD",1732301939416,1.45084922,99051.0,99050.0,0.050479]
["bitfinex","BTCUSD",1732301939836,1.45084922,99051.0,99038.0,0.050485]
["bitfinex","BTCUSD",1732301939837,0.02078386,99044.0,99043.0,0.050483]
["bitfinex","BTCUSD",1732301940057,0.12279813,99044.0,99043.0,0.050483]
["bitfinex","BTCUSD",1732301940276,0.32279813,99044.0,99043.0,0.050483]
["bitfinex","BTCUSD",1732301940483,0.32079813,99044.0,99043.0,0.050483]
["bitfinex","BTCUSD",1732301940924,0.21878386,99044.0,99043.0,0.050483]
["bitfinex","BTCUSD",1732301942681,0.22050546,99044.0,99043.0,0.050483]
["bitfinex","BTCUSD",1732301943647,1.12805109,99051.0,99038.0,0.050485]
["bitfinex","BTCUSD",1732301943648,1.08766709,99051.0,99050.0,0.050479]
["bitfinex","BTCUSD",1732301943876,0.92018309,99051.0,99050.0,0.050479]
["bitfinex","BTCUSD",1732301945882,1.29048122,99051.0,99050.0,0.050479]
["bitfinex","BTCUSD",1732301946094,1.37038122,99051.0,99050.0,0.050479]
["bitfinex","BTCUSD",1732301950466,1.32288122,99051.0,99050.0,0.050479]
["bitfinex","BTCUSD",1732301951234,1.00008309,99051.0,99050.0,0.050479]
["bitfinex","BTCUSD",1732301951489,0.93896695,99051.0,99050.0,0.050479]
["bitfinex","BTCUSD",1732301951965,0.92018309,99051.0,99050.0,0.050479]
["bitfinex","BTCUSD",1732301952567,0.92018309,99051.0,99050.0,0.0907391]
["bitfinex","BTCUSD",1732301953052,0.89999109,99051.0,99050.0,0.0907391]
["bitfinex","BTCUSD",1732301953275,0.89999109,99051.0,99044.0,0.100964]
["bitfinex","BTCUSD",1732301953276,0.87979909,99051.0,99040.0,0.16699178]
["bitfinex","BTCUSD",1732301953753,0.87979909,99051.0,99040.0,0.20848267]
["bitfinex","BTCUSD",1732301956155,0.87979909,99051.0,99042.0,0.0017212]
["bitfinex","BTCUSD",1732301958967,0.87979909,99051.0,99042.0,0.10373547]
["bitfinex","BTCUSD",1732301967236,0.96259909,99051.0,99042.0,0.0017212]
["bitfinex","BTCUSD",1732301967483,0.98138295,99051.0,99042.0,0.0017212]
["bitfinex","BTCUSD",1732301970777,0.002,99049.0,99042.0,0.0017212]
["bitfinex","BTCUSD",1732301970984,0.2,99047.0,99042.0,0.0017212]
["bitfinex","BTCUSD",1732301971197,0.002,99045.0,99042.0,0.0017212]
["bitfinex","BTCUSD",1732301971914,0.01878386,99046.0,99042.0,0.0017212]
["bitfinex","BTCUSD",1732301972142,0.01878386,99043.0,99042.0,0.0017212]
["bitfinex","BTCUSD",1732301973497,0.29698386,99043.0,99042.0,0.0017212]
["bitfinex","BTCUSD",1732301973738,0.29898386,99043.0,99042.0,0.0017212]
["bitfinex","BTCUSD",1732301974838,0.29698386,99043.0,99042.0,0.0017212]
["bitfinex","BTCUSD",1732301975284,0.29898386,99043.0,99042.0,0.0017212]
["bitfinex","BTCUSD",1732301975528,0.29466408,99043.0,99042.0,0.0017212]
["bitfinex","BTCUSD",1732301976700,0.29466408,99043.0,99042.0,0.00269488]
["bitfinex","BTCUSD",1732301981197,0.09466408,99043.0,99042.0,0.00269488]
["bitfinex","BTCUSD",1732301984001,0.01646408,99043.0,99042.0,0.00269488]
["bitfinex","BTCUSD",1732301987751,0.0008606,99045.0,99042.0,0.00269488]
["bitfinex","BTCUSD",1732301988018,0.01646408,99043.0,99042.0,0.00269488]
["bitfinex","BTCUSD",1732301989214,0.0008606,99045.0,99042.0,0.00269488]
["bitfinex","BTCUSD",1732301989457,0.01646408,99043.0,99042.0,0.00269488]
["bitfinex","BTCUSD",1732301993728,0.0008606,99045.0,99042.0,0.00269488]
["bitfinex","BTCUSD",1732301993948,0.01732468,99043.0,99042.0,0.00269488]
["bitfinex","BTCUSD",1732301994826,0.21732468,99043.0,99042.0,0.00269488]
["bitfinex","BTCUSD",1732301995036,0.34428681,99043.0,99042.0,0.00269488]
["bitfinex","BTCUSD",1732301995271,0.34302468,99043.0,99042.0,0.00269488]
["bitfinex","BTCUSD",1732301995717,0.44703895,99043.0,99042.0,0.00269488]
["bitfinex","BTCUSD",1732302001727,0.44703895,99043.0,99040.0,0.0017212]
["bitfinex","BTCUSD",1732302001728,0.21846408,99041.0,99040.0,0.0017212]
["bitfinex","BTCUSD",1732302001961,0.44657835,99041.0,99040.0,0.0017212]
["bitfinex","BTCUSD",1732302004785,0.64146408,99039.0,99013.0,0.050498]
["bitfinex","BTCUSD",1732302004951,0.86577835,99039.0,99036.0,0.050486]
["bitfinex","BTCUSD",1732302006106,0.46577835,99039.0,99036.0,0.050486]
["bitfinex","BTCUSD",1732302006363,0.44277835,99039.0,99036.0,0.050486]
["bitfinex","BTCUSD",1732302007263,0.39637835,99039.0,99036.0,0.050486]
["bitfinex","BTCUSD",1732302007483,0.39437835,99039.0,99036.0,0.050486]
["bitfinex","BTCUSD",1732302007705,0.0017212,99042.0,99035.0,0.050487]
["bitfinex","BTCUSD",1732302007706,0.1766512,99042.0,99041.0,0.050484]
["bitfinex","BTCUSD",1732302007917,0.0017212,99042.0,99041.0,0.050484]
["bitfinex","BTCUSD",1732302009126,4e-07,99045.0,99044.0,0.050482]
["bitfinex","BTCUSD",1732302009348,0.81922349,99051.0,99050.0,0.050479]
["bitfinex","BTCUSD",1732302010049,0.99415349,99051.0,99050.0,0.050479]
["bitfinex","BTCUSD",1732302010250,1.11263184,99051.0,99050.0,0.050479]
["bitfinex","BTCUSD",1732302010455,1.11463184,99051.0,99050.0,0.050479]
["bitfinex","BTCUSD",1732302010700,1.23813184,99051.0,99050.0,0.050479]
["bitfinex","BTCUSD",1732302010937,0.27593,99045.0,99044.0,0.050482]
["bitfinex","BTCUSD",1732302011140,0.44190835,99045.0,99044.0,0.050482]
["bitfinex","BTCUSD",1732302011348,0.44190835,99045.0,99042.0,0.050483]
["bitfinex","BTCUSD",1732302011349,0.19339408,99043.0,99042.0,0.050483]
["bitfinex","BTCUSD",1732302011600,0.31967061,99043.0,99042.0,0.050483]
["bitfinex","BTCUSD",1732302011816,0.29540835,99043.0,99042.0,0.050483]
["bitfinex","BTCUSD",1732302012244,0.01646408,99035.0,99020.0,0.00555321]
["bitfinex","BTCUSD",1732302012469,0.01646408,99035.0,99021.0,0.00075565]
["bitfinex","BTCUSD",1732302012693,0.10327648,99042.0,99021.0,0.00075565]
["bitfinex","BTCUSD",1732302012694,0.01646408,99041.0,99021.0,0.00075565]
["bitfinex","BTCUSD",1732302012900,0.00126221,99040.0,99021.0,0.00075565]
["bitfinex","BTCUSD",1732302013361,0.17619221,99040.0,99030.0,0.11729178]
["bitfinex","BTCUSD",1732302013594,0.17493,99040.0,99030.0,0.11729178]
["bitfinex","BTCUSD",1732302013805,0.17493,99046.0,99020.0,0.15806095]
["bitfinex","BTCUSD",1732302014045,0.17493,99046.0,99021.0,0.10201427]
["bitfinex","BTCUSD",1732302014665,0.17493,99046.0,99030.0,0.11729178]
["bitfinex","BTCUSD",1732302014886,0.17493,99046.0,99011.0,0.01328712]
["bitfinex","BTCUSD",1732302014887,0.2,99046.0,99011.0,0.01328712]
["bitfinex","BTCUSD",1732302015100,0.2,99046.0,99030.0,0.11729178]
["bitfinex","BTCUSD",1732302015329,0.2,99046.0,99020.0,0.11729178]
["bitfinex","BTCUSD",1732302015563,0.2,99046.0,99030.0,0.11729178]
["bitfinex","BTCUSD",1732302016526,0.19767937,99046.0,99020.0,0.11729178]
["bitfinex","BTCUSD",1732302017629,0.10201427,99045.0,99021.0,0.0008606]
["bitfinex","BTCUSD",1732302017864,0.0771,99041.0,99021.0,0.0008606]
["bitfinex","BTCUSD",1732302018089,0.10201427,99040.0,99021.0,0.0008606]
["bitfinex","BTCUSD",1732302018552,0.10201427,99040.0,99030.0,0.11729178]
["bitfinex","BTCUSD",1732302018780,0.10201427,99040.0,99021.0,0.0008606]
["bitfinex","BTCUSD",1732302019059,0.2017212,99046.0,99022.0,0.00075547]
["bitfinex","BTCUSD",1732302019291,0.2017212,99046.0,99021.0,0.0008606]
["bitfinex","BTCUSD",1732302019292,0.10201427,99045.0,99021.0,0.0008606]
["bitfinex","BTCUSD",1732302019739,0.10201427,99045.0,99021.0,0.04145347]
["bitfinex","BTCUSD",1732302020177,0.10327634,99045.0,99021.0,0.0008606]
["bitfinex","BTCUSD",1732302020386,0.30327634,99045.0,99021.0,0.0008606]
["bitfinex","BTCUSD",1732302020606,0.2,99040.0,99021.0,0.0008606]
["bitfinex","BTCUSD",1732302020837,0.10327641,99039.0,99021.0,0.0008606]
["bitfinex","BTCUSD",1732302021268,0.10201427,99039.0,99021.0,0.0008606]
["bitfinex","BTCUSD",1732302021484,0.2,99036.0,99021.0,0.0008606]
["bitfinex","BTCUSD",1732302021695,0.2,99028.0,99021.0,0.0008606]
["bitfinex","BTCUSD",1732302021901,0.10201427,99027.0,99021.0,0.0008606]
["bitfinex","BTCUSD",1732302023005,0.10201427,99027.0,99000.0,0.11729178]
["bitfinex","BTCUSD",1732302024342,0.10201427,99027.0,98995.0,0.04267045]
["bitfinex","BTCUSD",1732302024552,0.10201427,99027.0,98995.0,0.14468472]
["bitfinex","BTCUSD",1732302024759,0.10201427,99027.0,99000.0,0.11729178]
["bitfinex","BTCUSD",1732302025217,0.2,99033.0,99010.0,0.11729178]
["bitfinex","BTCUSD",1732302025436,0.10201427,99032.0,99000.0,0.21930605]
["bitfinex","BTCUSD",1732302026071,0.0806,99035.0,99010.0,0.11729178]
["bitfinex","BTCUSD",1732302026277,0.18261427,99035.0,99010.0,0.11729178]
["bitfinex","BTCUSD",1732302026943,0.0766,99043.0,99020.0,0.11729178]
["bitfinex","BTCUSD",1732302027192,0.10201427,99042.0,99020.0,0.11729178]
["bitfinex","BTCUSD",1732302027421,0.10201427,99042.0,99015.0,0.0008]
["bitfinex","BTCUSD",1732302027422,0.0766,99043.0,99030.0,0.11729178]
["bitfinex","BTCUSD",1732302027638,0.0766,99043.0,99021.0,0.00064504]
["bitfinex","BTCUSD",1732302030001,0.0017228,99041.0,99021.0,0.00064504]
["bitfinex","BTCUSD",1732302032676,1.21922349,99051.0,99031.0,0.0463]
["bitfinex","BTCUSD",1732302032677,0.71786645,99051.0,99031.0,0.0463]
["bitfinex","BTCUSD",1732302032889,0.57590338,99051.0,99041.0,0.11729178]
["bitfinex","BTCUSD",1732302033102,0.57590338,99051.0,99042.0,0.10201427]
["bitfinex","BTCUSD",1732302033320,0.57590338,99051.0,99042.0,0.10290219]
["bitfinex","BTCUSD",1732302033534,0.57590338,99051.0,99042.0,0.00088792]
["bitfinex","BTCUSD",1732302033776,0.57590338,99051.0,99023.0,0.0008]
["bitfinex","BTCUSD",1732302033989,0.57590338,99051.0,99042.0,0.04167473]
["bitfinex","BTCUSD",1732302034198,0.57590338,99051.0,99023.0,0.10201427]
["bitfinex","BTCUSD",1732302034409,0.57590338,99051.0,99030.0,0.11729178]
["bitfinex","BTCUSD",1732302036161,0.57590338,99051.0,99040.0,0.11729178]
["bitfinex","BTCUSD",1732302036389,0.57590338,99051.0,99040.0,0.21930605]
["bitfinex","BTCUSD",1732302036582,0.57590338,99051.0,99041.0,0.0246984]
["bitfinex","BTCUSD",1732302037552,0.57590338,99051.0,99042.0,0.10201427]
["bitfinex","BTCUSD",1732302037968,0.57590338,99051.0,99043.0,0.00082822]
["bitfinex","BTCUSD",1732302038183,0.57590338,99051.0,99041.0,0.11729178]
["bitfinex","BTCUSD",1732302041950,0.57590338,99051.0,99041.0,0.11815228]
["bitfinex","BTCUSD",1732302044495,0.55550338,99051.0,99041.0,0.11815228]
["bitfinex","BTCUSD",1732302046656,0.55550338,99051.0,99041.0,0.0008605]
["bitfinex","BTCUSD",1732302046657,0.10201427,99050.0,99041.0,0.0008605]
["bitfinex","BTCUSD",1732302049618,0.55550338,99051.0,99042.0,0.02180126]
["bitfinex","BTCUSD",1732302050240,0.55550338,99051.0,99041.0,0.0008605]
["bitfinex","BTCUSD",1732302051750,0.55550338,99051.0,99041.0,0.00151136]
["bitfinex","BTCUSD",1732302052845,0.55112558,99051.0,99041.0,0.00151136]
["bitfinex","BTCUSD",1732302054864,0.17771427,99050.0,99041.0,0.00151136]
["bitfinex","BTCUSD",1732302056504,0.0757,99050.0,99041.0,0.00151136]
["bitfinex","BTCUSD",1732302061628,0.0757,99050.0,99041.0,0.53055391]
["bitfinex","BTCUSD",1732302062527,0.0757,99050.0,99041.0,0.00151136]
["bitfinex","BTCUSD",1732302063032,0.0757,99050.0,99047.0,0.52904255]
["bitfinex","BTCUSD",1732302063265,0.0466,99049.0,99041.0,0.53055391]
["bitfinex","BTCUSD",1732302063510,0.0757,99050.0,99042.0,0.52904255]
["bitfinex","BTCUSD",1732302063733,0.0757,99050.0,99044.0,0.52904255]
["bitfinex","BTCUSD",1732302064151,0.17771427,99050.0,99044.0,0.52904255]
["bitfinex","BTCUSD",1732302064655,0.0757,99050.0,99046.0,0.52904255]
["bitfinex","BTCUSD",1732302065559,0.0757,99050.0,99041.0,0.00151136]
["bitfinex","BTCUSD",1732302066932,0.0757,99050.0,99041.0,0.00151133]
["bitfinex","BTCUSD",1732302069581,0.0757,99050.0,99042.0,0.57223115]
["bitfinex","BTCUSD",1732302069784,0.0757,99050.0,99042.0,0.57288198]
["bitfinex","BTCUSD",1732302070422,0.55112558,99051.0,99043.0,0.57223115]
["bitfinex","BTCUSD",1732302070628,0.55112558,99051.0,99045.0,0.57223115]
["bitfinex","BTCUSD",1732302070848,0.55112558,99051.0,99045.0,0.57288198]
["bitfinex","BTCUSD",1732302071291,0.55112558,99051.0,99046.0,0.57223115]
["bitfinex","BTCUSD",1732302071504,0.55112558,99051.0,99046.0,0.57288197]
["bitfinex","BTCUSD",1732302071742,0.55112558,99051.0,99048.0,0.57223115]
["bitfinex","BTCUSD",1732302071950,0.54412566,99051.0,99048.0,0.00065082]
["bitfinex","BTCUSD",1732302073993,0.0993701,99054.0,99050.0,0.023]
["bitfinex","BTCUSD",1732302074215,0.06095648,99054.0,99051.0,0.10201427]
["bitfinex","BTCUSD",1732302074500,0.06095648,99054.0,99051.0,0.11062129]
["bitfinex","BTCUSD",1732302074728,0.02582648,99054.0,99051.0,0.11062129]
["bitfinex","BTCUSD",1732302074938,9.92636907,99061.0,99051.0,0.11062129]
["bitfinex","BTCUSD",1732302075157,9.86777477,99061.0,99051.0,0.34520485]
["bitfinex","BTCUSD",1732302075377,9.83200477,99061.0,99051.0,0.37790484]
["bitfinex","BTCUSD",1732302075606,9.83200477,99061.0,99052.0,0.023]
["bitfinex","BTCUSD",1732302075607,9.82893477,99061.0,99052.0,0.023]
["bitfinex","BTCUSD",1732302075819,9.81894977,99061.0,99054.0,0.023]
["bitfinex","BTCUSD",1732302076061,9.6619771,99061.0,99056.0,0.55366723]
["bitfinex","BTCUSD",1732302076277,9.5457047,99061.0,99058.0,0.023]
["bitfinex","BTCUSD",1732302076514,9.03178545,99061.0,99060.0,0.023]
["bitfinex","BTCUSD",1732302076720,9.02876423,99061.0,99060.0,0.10266507]
["bitfinex","BTCUSD",1732302076925,8.98776423,99061.0,99060.0,0.10266507]
["bitfinex","BTCUSD",1732302077392,8.95596196,99061.0,99060.0,0.10201427]
["bitfinex","BTCUSD",1732302077601,8.91496196,99061.0,99060.0,0.10201427]
["bitfinex","BTCUSD",1732302078792,0.001721,99054.0,99051.0,0.11729178]
["bitfinex","BTCUSD",1732302079007,0.001721,99054.0,99052.0,0.10201427]
["bitfinex","BTCUSD",1732302080336,8.91496196,99061.0,99051.0,0.11729178]
["bitfinex","BTCUSD",1732302080337,6.91668296,99061.0,99051.0,0.11729178]
["bitfinex","BTCUSD",1732302080571,6.91668296,99061.0,99050.0,0.11729178]
["bitfinex","BTCUSD",1732302080810,6.91668296,99061.0,99050.0,0.21930605]
["bitfinex","BTCUSD",1732302081271,6.91668296,99061.0,99051.0,0.10201427]
["bitfinex","BTCUSD",1732302081514,6.88069025,99061.0,99051.0,0.10201427]
["bitfinex","BTCUSD",1732302082219,6.87671299,99061.0,99051.0,0.10201427]
["bitfinex","BTCUSD",1732302083313,6.87671299,99061.0,99052.0,0.00754818]
["bitfinex","BTCUSD",1732302083541,6.87671299,99061.0,99053.0,0.10201427]
["bitfinex","BTCUSD",1732302083756,6.87671299,99061.0,99053.0,0.10188736]
["bitfinex","BTCUSD",1732302083963,6.87671299,99061.0,99054.0,0.00754818]
["bitfinex","BTCUSD",1732302084166,6.87671299,99061.0,99055.0,0.10201427]
["bitfinex","BTCUSD",1732302084372,6.87671299,99061.0,99056.0,0.00754818]
["bitfinex","BTCUSD",1732302084575,6.87671299,99061.0,99057.0,0.10201427]
["bitfinex","BTCUSD",1732302084818,6.85631299,99061.0,99058.0,0.00754818]
["bitfinex","BTCUSD",1732302085018,6.8232912,99061.0,99059.0,0.10201427]
["bitfinex","BTCUSD",1732302085222,6.8232912,99061.0,99060.0,0.00754818]
["bitfinex","BTCUSD",1732302086183,6.81618784,99061.0,99059.0,0.10201427]
["bitfinex","BTCUSD",1732302086410,6.80939694,99061.0,99059.0,0.10201427]
["bitfinex","BTCUSD",1732302086630,6.80939694,99061.0,99050.0,0.03028905]
["bitfinex","BTCUSD",1732302087722,6.75161695,99061.0,99050.0,0.03028905]
["bitfinex","BTCUSD",1732302087932,6.72217695,99061.0,99050.0,0.03028905]
["bitfinex","BTCUSD",1732302088138,6.69505898,99061.0,99051.0,0.12501427]
["bitfinex","BTCUSD",1732302088360,6.68295898,99061.0,99051.0,0.14713529]
["bitfinex","BTCUSD",1732302088832,6.66283898,99061.0,99051.0,0.16247643]
["bitfinex","BTCUSD",1732302089053,6.66283898,99061.0,99052.0,0.0008]
["bitfinex","BTCUSD",1732302089268,6.66283898,99061.0,99053.0,0.12501427]
["bitfinex","BTCUSD",1732302089482,6.61350602,99061.0,99053.0,0.15480586]
["bitfinex","BTCUSD",1732302089722,6.61350602,99061.0,99054.0,0.00767057]
["bitfinex","BTCUSD",1732302089930,6.61350602,99061.0,99055.0,0.14713529]
["bitfinex","BTCUSD",1732302090136,6.57450602,99061.0,99057.0,0.023]
["bitfinex","BTCUSD",1732302090347,6.57450602,99061.0,99056.0,0.04804114]
["bitfinex","BTCUSD",1732302090348,6.57450602,99061.0,99059.0,0.023]
["bitfinex","BTCUSD",1732302090572,6.57450602,99061.0,99060.0,0.15141592]
["bitfinex","BTCUSD",1732302090790,6.5732252,99061.0,99060.0,0.16247643]
["bitfinex","BTCUSD",1732302090998,6.5399952,99061.0,99060.0,0.16247643]
["bitfinex","BTCUSD",1732302091241,6.5085092,99061.0,99060.0,0.16247643]
["bitfinex","BTCUSD",1732302092105,6.5055092,99061.0,99060.0,0.16247643]
["bitfinex","BTCUSD",1732302092563,6.4665092,99061.0,99060.0,0.16247643]
["bitfinex","BTCUSD",1732302092801,6.4477692,99061.0,99060.0,0.14713529]
["bitfinex","BTCUSD",1732302093008,6.4477692,99061.0,99060.0,0.16247643]
["bitfinex","BTCUSD",1732302093217,6.3838292,99061.0,99060.0,0.16247643]
["bitfinex","BTCUSD",1732302093355,6.22879544,99061.0,99060.0,0.16247643]
["bitfinex","BTCUSD",1732302093557,6.19568436,99061.0,99060.0,0.16247643]
["bitfinex","BTCUSD",1732302093826,6.13792436,99061.0,99060.0,0.16247643]
["bitfinex","BTCUSD",1732302094033,6.0837506,99061.0,99060.0,0.16247643]
["bitfinex","BTCUSD",1732302094245,6.0447506,99061.0,99060.0,0.16247643]
["bitfinex","BTCUSD",1732302094459,6.0375306,99061.0,99060.0,0.16247643]
["bitfinex","BTCUSD",1732302094922,6.0152406,99061.0,99060.0,0.16247643]
["bitfinex","BTCUSD",1732302095604,5.9132006,99061.0,99060.0,0.16247643]
["bitfinex","BTCUSD",1732302096050,5.7973006,99061.0,99060.0,0.16247643]
["bitfinex","BTCUSD",1732302096525,5.54283445,99061.0,99060.0,0.16247643]
["bitfinex","BTCUSD",1732302096740,5.01759757,99061.0,99060.0,0.16247643]
["bitfinex","BTCUSD",1732302096949,4.51485148,99061.0,99060.0,0.16247643]
["bitfinex","BTCUSD",1732302097184,4.5108243,99061.0,99060.0,0.16247643]
["bitfinex","BTCUSD",1732302097414,4.00407821,99061.0,99060.0,0.16247643]
["bitfinex","BTCUSD",1732302097832,3.96407821,99061.0,99060.0,0.18096075]
["bitfinex","BTCUSD",1732302098297,3.96407821,99061.0,99060.0,0.13947643]
["bitfinex","BTCUSD",1732302099348,3.96407821,99061.0,99060.0,0.16247643]
["bitfinex","BTCUSD",1732302100742,3.96357346,99061.0,99060.0,0.16247643]
["bitfinex","BTCUSD",1732302103236,3.96357346,99061.0,99060.0,0.16180702]
["bitfinex","BTCUSD",1732302103444,3.96357346,99061.0,99060.0,0.1568251]
["bitfinex","BTCUSD",1732302103661,3.96357346,99061.0,99060.0,0.16180702]
["bitfinex","BTCUSD",1732302103895,3.94338346,99061.0,99060.0,0.16180702]
["bitfinex","BTCUSD",1732302104132,3.86262346,99061.0,99060.0,0.21228102]
["bitfinex","BTCUSD",1732302104356,3.84243346,99061.0,99060.0,0.21228102]
["bitfinex","BTCUSD",1732302104586,3.78186346,99061.0,99060.0,0.21228102]
["bitfinex","BTCUSD",1732302104810,3.78186346,99061.0,99060.0,0.23528102]
["bitfinex","BTCUSD",1732302105500,3.78186346,99061.0,99060.0,0.2756764]
["bitfinex","BTCUSD",1732302106596,3.78186346,99061.0,99060.0,0.76064968]
["bitfinex","BTCUSD",1732302106815,3.78186346,99061.0,99060.0,0.76073091]
["bitfinex","BTCUSD",1732302107069,3.78186346,99061.0,99060.0,0.2756764]
["bitfinex","BTCUSD",1732302107469,3.66871069,99061.0,99060.0,0.2756764]
["bitfinex","BTCUSD",1732302108336,3.58795069,99061.0,99060.0,0.2756764]
["bitfinex","BTCUSD",1732302108554,3.50719069,99061.0,99060.0,0.2756764]
["bitfinex","BTCUSD",1732302109917,3.50719069,99061.0,99060.0,0.80514525]
["bitfinex","BTCUSD",1732302110401,3.50719069,99061.0,99060.0,0.80491295]
["bitfinex","BTCUSD",1732302110580,3.50719069,99061.0,99060.0,0.2756764]
["bitfinex","BTCUSD",1732302110933,3.50719069,99061.0,99060.0,0.80504838]
["bitfinex","BTCUSD",1732302111359,3.50719069,99061.0,99060.0,0.2756764]
["bitfinex","BTCUSD",1732302114302,3.50719069,99061.0,99060.0,0.23528102]
["bitfinex","BTCUSD",1732302114560,3.46681069,99061.0,99060.0,0.23528102]
["bitfinex","BTCUSD",1732302114801,3.42643069,99061.0,99060.0,0.23528102]
["bitfinex","BTCUSD",1732302115749,3.42643069,99061.0,99060.0,0.2762268]
["bitfinex","BTCUSD",1732302115958,3.42643069,99061.0,99060.0,0.25410578]
["bitfinex","BTCUSD",1732302116398,3.42643069,99061.0,99060.0,0.27255739]
["bitfinex","BTCUSD",1732302116674,3.42643069,99061.0,99060.0,0.23986758]
["bitfinex","BTCUSD",1732302116881,3.42643069,99061.0,99060.0,0.23488566]
["bitfinex","BTCUSD",1732302118374,3.42643069,99061.0,99060.0,0.26819188]
["bitfinex","BTCUSD",1732302118784,3.42643069,99061.0,99060.0,0.86930032]
["bitfinex","BTCUSD",1732302119468,3.42643069,99061.0,99060.0,0.29706917]
["bitfinex","BTCUSD",1732302124749,3.38605069,99061.0,99060.0,0.29706917]
["bitfinex","BTCUSD",1732302124957,3.34567069,99061.0,99060.0,0.26819188]
["bitfinex","BTCUSD",1732302125171,3.34567069,99061.0,99060.0,0.25146107]
["bitfinex","BTCUSD",1732302125381,3.34567069,99061.0,99060.0,0.82609332]
["bitfinex","BTCUSD",1732302125604,3.30529069,99061.0,99060.0,0.82609332]
["bitfinex","BTCUSD",1732302125832,3.26491069,99061.0,99060.0,0.25146107]
["bitfinex","BTCUSD",1732302126064,3.26491069,99061.0,99060.0,0.25512357]
["bitfinex","BTCUSD",1732302126276,3.23295064,99061.0,99060.0,0.25512357]
["bitfinex","BTCUSD",1732302126698,3.23295064,99061.0,99060.0,0.25555823]
["bitfinex","BTCUSD",1732302127777,3.15219064,99061.0,99060.0,0.25555823]
["bitfinex","BTCUSD",1732302128867,3.15219064,99061.0,99060.0,0.28443552]
["bitfinex","BTCUSD",1732302129280,3.07143064,99061.0,99060.0,0.28443552]
["bitfinex","BTCUSD",1732302129711,3.05124064,99061.0,99060.0,0.24348974]
["bitfinex","BTCUSD",1732302130547,3.05124064,99061.0,99060.0,0.24348974]
["bitfinex","BTCUSD",1732302131240,3.05124064,99061.0,99060.0,0.23982724]
["bitfinex","BTCUSD",1732302131678,3.05124064,99061.0,99060.0,0.28023893]
["bitfinex","BTCUSD",1732302132762,3.05124064,99061.0,99060.0,0.25136164]
["bitfinex","BTCUSD",1732302133212,3.12934064,99061.0,99060.0,0.25136164]
["bitfinex","BTCUSD",1732302136908,3.17724064,99061.0,99060.0,0.22836164]
["bitfinex","BTCUSD",1732302137939,3.17724064,99061.0,99060.0,0.19505542]
["bitfinex","BTCUSD",1732302138410,3.17724064,99061.0,99060.0,0.21805542]
["bitfinex","BTCUSD",1732302138625,3.17724064,99061.0,99060.0,0.09304115]
["bitfinex","BTCUSD",1732302139065,3.17724064,99061.0,99060.0,0.01494115]
["bitfinex","BTCUSD",1732302139472,3.17724064,99061.0,99058.0,0.050475]
["bitfinex","BTCUSD",1732302139675,0.1206,99060.0,99058.0,0.050475]
["bitfinex","BTCUSD",1732302139888,0.075,99060.0,99058.0,0.04104174]
["bitfinex","BTCUSD",1732302140126,0.1206,99059.0,99058.0,0.04104174]
["bitfinex","BTCUSD",1732302140347,0.1206,99059.0,99058.0,0.0017208]
["bitfinex","BTCUSD",1732302143382,0.1206,99059.0,99058.0,0.03566053]
["bitfinex","BTCUSD",1732302144036,0.1206,99059.0,99058.0,0.0017208]
["bitfinex","BTCUSD",1732302146094,3.05124064,99061.0,99058.0,0.12673507]
["bitfinex","BTCUSD",1732302146311,2.73429676,99061.0,99059.0,0.12501427]
["bitfinex","BTCUSD",1732302148505,2.73429676,99061.0,99060.0,0.03401188]
["bitfinex","BTCUSD",1732302148728,2.73429676,99061.0,99060.0,0.13602615]
["bitfinex","BTCUSD",1732302148949,2.73429676,99061.0,99060.0,0.12501427]
["bitfinex","BTCUSD",1732302149620,2.73429676,99061.0,99060.0,0.13602615]
["bitfinex","BTCUSD",1732302149858,2.73429676,99061.0,99060.0,0.66749221]
["bitfinex","BTCUSD",1732302150092,2.73429676,99061.0,99060.0,0.13602615]
["bitfinex","BTCUSD",1732302151001,2.29675288,99061.0,99060.0,0.17677397]
["bitfinex","BTCUSD",1732302152108,2.29675288,99061.0,99060.0,0.17849477]
["bitfinex","BTCUSD",1732302153924,2.29675288,99061.0,99060.0,0.20740001]
["bitfinex","BTCUSD",1732302154512,2.29675288,99061.0,99060.0,0.16665219]
["bitfinex","BTCUSD",1732302155003,2.29675288,99061.0,99060.0,0.15564031]
["bitfinex","BTCUSD",1732302155832,2.29675288,99061.0,99060.0,0.16088993]
["bitfinex","BTCUSD",1732302156037,2.29675288,99061.0,99060.0,0.16613955]
["bitfinex","BTCUSD",1732302156664,2.29675288,99061.0,99060.0,0.12501427]
["bitfinex","BTCUSD",1732302161887,2.29675288,99061.0,99060.0,0.10201427]
["bitfinex","BTCUSD",1732302162120,2.29675288,99061.0,99054.0,0.0829236]
["bitfinex","BTCUSD",1732302162324,0.077,99060.0,99054.0,0.18493787]
["bitfinex","BTCUSD",1732302163432,0.077,99060.0,99055.0,0.0094897]
["bitfinex","BTCUSD",1732302164080,0.077,99060.0,99054.0,0.18665867]
["bitfinex","BTCUSD",1732302164313,0.077,99060.0,99055.0,0.0094897]
["bitfinex","BTCUSD",1732302164943,0.077,99060.0,99056.0,0.12501427]
["bitfinex","BTCUSD",1732302165165,2.29675288,99061.0,99056.0,0.12501427]
["bitfinex","BTCUSD",1732302165378,2.29675288,99061.0,99058.0,0.023]
["bitfinex","BTCUSD",1732302165584,2.29675288,99061.0,99059.0,0.10201427]
["bitfinex","BTCUSD",1732302165770,2.29675288,99061.0,99060.0,0.023]
["bitfinex","BTCUSD",1732302165978,2.29675288,99061.0,99060.0,0.02774485]
["bitfinex","BTCUSD",1732302166106,2.29675288,99061.0,99060.0,0.0324897]
["bitfinex","BTCUSD",1732302166547,2.29675288,99061.0,99060.0,0.13450397]
["bitfinex","BTCUSD",1732302170779,2.09675288,99061.0,99060.0,0.13450397]
["bitfinex","BTCUSD",1732302171990,1.98666164,99061.0,99060.0,0.25714871]
["bitfinex","BTCUSD",1732302173704,1.98666164,99061.0,99060.0,0.15254871]
["bitfinex","BTCUSD",1732302173944,2.06266164,99061.0,99060.0,0.10201427]
["bitfinex","BTCUSD",1732302174136,2.06266164,99061.0,99049.0,0.11729178]
["bitfinex","BTCUSD",1732302174137,2.06266164,99061.0,99050.0,0.0409018]
["bitfinex","BTCUSD",1732302174331,2.06266164,99061.0,99050.0,0.10201427]
["bitfinex","BTCUSD",1732302175194,1.0,99060.0,99051.0,0.11729178]
["bitfinex","BTCUSD",1732302175590,1.0,99060.0,99050.0,0.10201427]
["bitfinex","BTCUSD",1732302175799,1.0,99060.0,99051.0,0.023]
["bitfinex","BTCUSD",1732302175999,1.0,99060.0,99057.0,0.0017208]
["bitfinex","BTCUSD",1732302182722,1.0,99060.0,99058.0,0.023]
["bitfinex","BTCUSD",1732302183391,1.0,99060.0,99059.0,0.14314471]
["bitfinex","BTCUSD",1732302183863,0.95608609,99060.0,99059.0,0.14314471]
["bitfinex","BTCUSD",1732302184073,0.81173747,99060.0,99059.0,0.24407942]
["bitfinex","BTCUSD",1732302184328,0.81173747,99060.0,99059.0,0.37227942]
["bitfinex","BTCUSD",1732302184601,0.75116747,99060.0,99059.0,0.37227942]
["bitfinex","BTCUSD",1732302185041,0.67053147,99060.0,99059.0,0.37227942]
["bitfinex","BTCUSD",1732302185459,0.65034147,99060.0,99059.0,0.37227942]
["bitfinex","BTCUSD",1732302185945,0.65034147,99060.0,99059.0,0.24407942]
["bitfinex","BTCUSD",1732302186371,0.65034147,99060.0,99059.0,0.2851159]
["bitfinex","BTCUSD",1732302187242,0.65034147,99060.0,99059.0,0.85960585]
["bitfinex","BTCUSD",1732302187456,0.65034147,99060.0,99059.0,0.2851159]
["bitfinex","BTCUSD",1732302188344,0.65034147,99060.0,99059.0,0.24407942]
["bitfinex","BTCUSD",1732302188599,0.65206327,99060.0,99059.0,0.24407942]
["bitfinex","BTCUSD",1732302189500,0.65206327,99060.0,99059.0,0.28576979]
["bitfinex","BTCUSD",1732302191681,0.65206327,99060.0,99059.0,0.85965071]
["bitfinex","BTCUSD",1732302192340,0.65206327,99060.0,99059.0,0.80919]
["bitfinex","BTCUSD",1732302192560,0.62806327,99060.0,99059.0,0.31250908]
["bitfinex","BTCUSD",1732302192782,10.0382546,99071.0,99060.0,0.0772]
["bitfinex","BTCUSD",1732302193020,10.0382546,99071.0,99070.0,0.10201427]
["bitfinex","BTCUSD",1732302193260,10.0382546,99071.0,99070.0,0.17921427]
["bitfinex","BTCUSD",1732302194761,10.0382546,99071.0,99070.0,0.24251127]
["bitfinex","BTCUSD",1732302195187,10.0382546,99071.0,99070.0,0.23751127]
["bitfinex","BTCUSD",1732302196094,9.98903451,99071.0,99070.0,0.23751127]
["bitfinex","BTCUSD",1732302196302,9.50303451,99071.0,99070.0,0.23751127]
["bitfinex","BTCUSD",1732302197139,9.50303451,99071.0,99070.0,0.27864024]
["bitfinex","BTCUSD",1732302197379,9.49386484,99071.0,99070.0,0.27864024]
["bitfinex","BTCUSD",1732302197808,9.49386484,99071.0,99070.0,0.32584024]
["bitfinex","BTCUSD",1732302198015,9.16986484,99071.0,99070.0,0.32584024]
["bitfinex","BTCUSD",1732302198488,9.1681568,99071.0,99070.0,0.32925632]
["bitfinex","BTCUSD",1732302198700,9.1681568,99071.0,99070.0,0.32584024]
["bitfinex","BTCUSD",1732302201367,9.1681568,99071.0,99070.0,0.19137539]
["bitfinex","BTCUSD",1732302201575,8.8441568,99071.0,99070.0,0.19034324]
["bitfinex","BTCUSD",1732302201778,8.8441568,99071.0,99070.0,0.23063724]
["bitfinex","BTCUSD",1732302202017,8.8441568,99071.0,99070.0,0.23149794]
["bitfinex","BTCUSD",1732302202248,7.8738782,99071.0,99070.0,0.23149794]
["bitfinex","BTCUSD",1732302202486,7.8738782,99071.0,99070.0,0.18429794]
["bitfinex","BTCUSD",1732302202712,5.9298782,99071.0,99070.0,0.18429794]
["bitfinex","BTCUSD",1732302202925,5.7678782,99071.0,99070.0,0.18429794]
["bitfinex","BTCUSD",1732302203861,5.7678782,99071.0,99070.0,0.23388537]
["bitfinex","BTCUSD",1732302204516,5.7678782,99071.0,99070.0,0.23417547]
["bitfinex","BTCUSD",1732302205602,5.42335976,99071.0,99070.0,0.23417547]
["bitfinex","BTCUSD",1732302205848,5.21695911,99071.0,99070.0,0.1930465]
["bitfinex","BTCUSD",1732302206512,4.99273813,99071.0,99070.0,0.1930465]
["bitfinex","BTCUSD",1732302208054,4.99273813,99071.0,99070.0,0.23457753]
["bitfinex","BTCUSD",1732302208522,4.99273813,99071.0,99070.0,0.23888999]
["bitfinex","BTCUSD",1732302209363,4.98039338,99071.0,99070.0,0.23888999]
["bitfinex","BTCUSD",1732302209582,4.75420567,99071.0,99070.0,0.23457753]
["bitfinex","BTCUSD",1732302209793,4.43020567,99071.0,99070.0,0.23453351]
["bitfinex","BTCUSD",1732302212284,4.23844176,99071.0,99070.0,0.23453351]
["bitfinex","BTCUSD",1732302217282,4.07644176,99071.0,99070.0,0.23453351]
["bitfinex","BTCUSD",1732302217970,3.75244176,99071.0,99070.0,0.28476275]
["bitfinex","BTCUSD",1732302218195,3.75244176,99071.0,99070.0,0.23453351]
["bitfinex","BTCUSD",1732302218432,3.42844176,99071.0,99070.0,0.23453351]
["bitfinex","BTCUSD",1732302218639,3.10444176,99071.0,99070.0,0.23453351]
["bitfinex","BTCUSD",1732302219280,2.94244176,99071.0,99070.0,0.23453351]
["bitfinex","BTCUSD",1732302219491,2.78044176,99071.0,99070.0,0.23453351]
["bitfinex","BTCUSD",1732302219694,2.29444176,99071.0,99070.0,0.23453351]
["bitfinex","BTCUSD",1732302219992,1.93464176,99071.0,99070.0,0.21153351]
["bitfinex","BTCUSD",1732302220214,1.93464176,99071.0,99060.0,0.11729178]
["bitfinex","BTCUSD",1732302220215,0.0776,99069.0,99060.0,0.11729178]
["bitfinex","BTCUSD",1732302220449,0.0776,99069.0,99061.0,0.10201427]
["bitfinex","BTCUSD",1732302220685,1.25964176,99071.0,99061.0,0.10201427]
["bitfinex","BTCUSD",1732302221146,1.25964176,99071.0,99070.0,0.10201427]
["bitfinex","BTCUSD",1732302221993,1.25964176,99071.0,99070.0,0.12501427]
["bitfinex","BTCUSD",1732302223280,1.25964176,99071.0,99070.0,0.16625142]
["bitfinex","BTCUSD",1732302224881,1.25964176,99071.0,99070.0,0.12501427]
["bitfinex","BTCUSD",1732302225991,1.25964176,99071.0,99070.0,0.12587497]
["bitfinex","BTCUSD",1732302226647,1.25964176,99071.0,99070.0,0.16623864]
["bitfinex","BTCUSD",1732302230671,1.00834036,99071.0,99070.0,0.16623864]
["bitfinex","BTCUSD",1732302231891,1.00834036,99071.0,99070.0,0.10201427]
["bitfinex","BTCUSD",1732302233994,1.00834036,99071.0,99070.0,0.16589553]
["bitfinex","BTCUSD",1732302237148,1.00834036,99071.0,99070.0,0.16675623]
["bitfinex","BTCUSD",1732302237370,0.99240136,99071.0,99070.0,0.24495623]
["bitfinex","BTCUSD",1732302238015,0.99240136,99071.0,99070.0,0.24449482]
["bitfinex","BTCUSD",1732302238436,0.95942935,99071.0,99070.0,0.29422714]
["bitfinex","BTCUSD",1732302238647,0.95942935,99071.0,99070.0,0.18590232]
["bitfinex","BTCUSD",1732302239105,0.95942935,99071.0,99070.0,0.20888818]
["bitfinex","BTCUSD",1732302239525,0.95942935,99071.0,99070.0,0.18928068]
["bitfinex","BTCUSD",1732302239733,0.95942935,99071.0,99070.0,0.10201427]
["bitfinex","BTCUSD",1732302239912,0.95942935,99071.0,99070.0,0.12501427]
["bitfinex","BTCUSD",1732302242988,0.92249525,99071.0,99070.0,0.12501427]
["bitfinex","BTCUSD",1732302243624,0.87292044,99071.0,99070.0,0.12501427]
["bitfinex","BTCUSD",1732302243838,0.86981121,99071.0,99070.0,0.12501427]
["bitfinex","BTCUSD",1732302244059,0.84435705,99071.0,99070.0,0.12501427]
["bitfinex","BTCUSD",1732302244531,0.82848966,99071.0,99070.0,0.12501427]
["bitfinex","BTCUSD",1732302244743,0.77125948,99071.0,99070.0,0.12501427]
["bitfinex","BTCUSD",1732302245851,0.77125948,99071.0,99070.0,0.17121427]
["bitfinex","BTCUSD",1732302246059,0.74777377,99071.0,99070.0,0.17121427]
["bitfinex","BTCUSD",1732302246265,0.74777377,99071.0,99070.0,0.21131375]
["bitfinex","BTCUSD",1732302246721,0.74777377,99071.0,99070.0,0.26154299]
["bitfinex","BTCUSD",1732302248357,0.74777377,99071.0,99070.0,0.21131375]
["bitfinex","BTCUSD",1732302248999,0.74777377,99071.0,99070.0,0.21217445]
["bitfinex","BTCUSD",1732302249229,0.74777377,99071.0,99070.0,0.16597445]
["bitfinex","BTCUSD",1732302250308,0.74777377,99071.0,99070.0,0.14297445]
["bitfinex","BTCUSD",1732302250760,0.68721877,99071.0,99070.0,0.24367269]
["bitfinex","BTCUSD",1732302251608,0.56619577,99071.0,99070.0,0.26667269]
["bitfinex","BTCUSD",1732302251833,0.52588377,99071.0,99070.0,0.26667269]
["bitfinex","BTCUSD",1732302252957,0.32424377,99071.0,99070.0,0.26667269]
["bitfinex","BTCUSD",1732302253164,0.30408977,99071.0,99070.0,0.26667269]
["bitfinex","BTCUSD",1732302253634,0.30408977,99071.0,99070.0,0.28880835]
["bitfinex","BTCUSD",1732302254244,0.24353477,99071.0,99070.0,0.28880835]
["bitfinex","BTCUSD",1732302254463,0.22334977,99071.0,99070.0,0.28880835]
["bitfinex","BTCUSD",1732302263372,0.22334977,99071.0,99070.0,0.88588985]
["bitfinex","BTCUSD",1732302263817,0.22334977,99071.0,99070.0,0.26667269]
["bitfinex","BTCUSD",1732302264049,0.19982289,99071.0,99070.0,0.88586108]
["bitfinex","BTCUSD",1732302264254,0.19982289,99071.0,99070.0,0.26667269]
["bitfinex","BTCUSD",1732302264470,0.01447109,99071.0,99070.0,0.39147269]
["bitfinex","BTCUSD",1732302264683,0.01447109,99071.0,99070.0,0.31417269]
["bitfinex","BTCUSD",1732302265111,0.01447109,99071.0,99070.0,0.26667269]
["bitfinex","BTCUSD",1732302265317,0.01447109,99071.0,99070.0,0.21644345]
["bitfinex","BTCUSD",1732302265837,0.33119252,99074.0,99071.0,0.023]
["bitfinex","BTCUSD",1732302266061,0.33119252,99074.0,99072.0,0.10201427]
["bitfinex","BTCUSD",1732302266315,0.33119252,99074.0,99073.0,0.023]
["bitfinex","BTCUSD",1732302266528,0.33119252,99074.0,99073.0,0.10201427]
["bitfinex","BTCUSD",1732302266939,0.33119252,99074.0,99073.0,0.12501427]
["bitfinex","BTCUSD",1732302268427,0.33119252,99074.0,99073.0,0.14930063]
["bitfinex","BTCUSD",1732302274890,0.33119252,99074.0,99073.0,0.12501427]
["bitfinex","BTCUSD",1732302275797,0.07988904,99074.0,99073.0,0.12501427]
["bitfinex","BTCUSD",1732302283679,0.05076356,99074.0,99073.0,0.12501427]
["bitfinex","BTCUSD",1732302283886,0.04754925,99074.0,99073.0,0.12501427]
["bitfinex","BTCUSD",1732302287321,0.04754925,99074.0,99073.0,0.16656413]
["bitfinex","BTCUSD",1732302288913,0.04754925,99074.0,99073.0,0.18767296]
["bitfinex","BTCUSD",1732302293771,0.04754925,99074.0,99073.0,0.10201427]
["bitfinex","BTCUSD",1732302294538,0.04754925,99074.0,99073.0,0.10373567]
["bitfinex","BTCUSD",1732302295549,0.04754925,99074.0,99073.0,0.14551075]
["bitfinex","BTCUSD",1732302295748,0.04754925,99074.0,99073.0,0.16851075]
["bitfinex","BTCUSD",1732302296625,10.16345495,99082.0,99081.0,0.11419914]
["bitfinex","BTCUSD",1732302296857,10.08284295,99082.0,99081.0,0.21621341]
["bitfinex","BTCUSD",1732302299857,9.73054605,99082.0,99081.0,0.21621341]
["bitfinex","BTCUSD",1732302301577,9.73054605,99082.0,99081.0,0.25786197]
["bitfinex","BTCUSD",1732302305159,9.7197431,99082.0,99081.0,0.25786197]
["bitfinex","BTCUSD",1732302306910,9.7206038,99082.0,99081.0,0.25786197]
["bitfinex","BTCUSD",1732302313958,9.8037038,99082.0,99081.0,0.1328477]
["bitfinex","BTCUSD",1732302315240,9.55240119,99082.0,99081.0,0.1328477]
["bitfinex","BTCUSD",1732302315725,9.55240119,99082.0,99081.0,0.25786197]
["bitfinex","BTCUSD",1732302315936,9.46930119,99082.0,99081.0,0.25786197]
["bitfinex","BTCUSD",1732302317269,9.46930119,99082.0,99081.0,0.12501427]
["bitfinex","BTCUSD",1732302317469,9.46930119,99082.0,99081.0,0.17529045]
["bitfinex","BTCUSD",1732302318088,9.46930119,99082.0,99081.0,0.17701165]
["bitfinex","BTCUSD",1732302321212,9.46930119,99082.0,99081.0,0.21751328]
["bitfinex","BTCUSD",1732302322120,9.46930119,99082.0,99081.0,0.10201427]
["bitfinex","BTCUSD",1732302322346,9.46930119,99082.0,99081.0,0.12501427]
["bitfinex","BTCUSD",1732302324993,9.46828669,99082.0,99081.0,0.12501427]
["bitfinex","BTCUSD",1732302332702,9.46828669,99082.0,99081.0,0.24561427]
["bitfinex","BTCUSD",1732302335107,9.40472812,99082.0,99081.0,0.24561427]
["bitfinex","BTCUSD",1732302335305,9.33935515,99082.0,99081.0,0.24561427]
["bitfinex","BTCUSD",1732302335568,9.29744561,99082.0,99081.0,0.78041427]
["bitfinex","BTCUSD",1732302335776,8.93002502,99082.0,99081.0,0.87171367]
["bitfinex","BTCUSD",1732302337720,8.89356577,99082.0,99081.0,0.87171367]
["bitfinex","BTCUSD",1732302337930,8.87628309,99082.0,99081.0,0.87171367]
["bitfinex","BTCUSD",1732302341160,8.87628309,99082.0,99081.0,0.87343527]
["bitfinex","BTCUSD",1732302342681,8.87628309,99082.0,99081.0,0.91464292]
["bitfinex","BTCUSD",1732302347709,8.62503621,99082.0,99081.0,0.91464292]
["bitfinex","BTCUSD",1732302347911,8.62475332,99082.0,99081.0,0.91464292]
["bitfinex","BTCUSD",1732302348500,8.59723857,99082.0,99081.0,0.91464292]
["bitfinex","BTCUSD",1732302349626,8.57788467,99082.0,99081.0,0.91464292]
["bitfinex","BTCUSD",1732302349782,8.57788467,99082.0,99081.0,0.86371452]
["bitfinex","BTCUSD",1732302349988,8.57788467,99082.0,99081.0,0.91464292]
["bitfinex","BTCUSD",1732302349989,8.47703367,99082.0,99081.0,0.91464292]
["bitfinex","BTCUSD",1732302350212,8.41658967,99082.0,99081.0,0.91464292]
["bitfinex","BTCUSD",1732302351646,7.22473016,99082.0,99081.0,2.50630492]
["bitfinex","BTCUSD",1732302351891,6.97422709,99082.0,99081.0,2.23828792]
["bitfinex","BTCUSD",1732302352125,6.87343924,99082.0,99081.0,2.04004492]
["bitfinex","BTCUSD",1732302352572,6.85102946,99082.0,99081.0,2.04004492]
["bitfinex","BTCUSD",1732302352784,6.67709128,99082.0,99081.0,2.04004492]
["bitfinex","BTCUSD",1732302353000,6.67709128,99082.0,99081.0,1.57073292]
["bitfinex","BTCUSD",1732302353228,6.67709128,99082.0,99081.0,1.19785392]
["bitfinex","BTCUSD",1732302353433,6.67709128,99082.0,99081.0,1.12133992]
["bitfinex","BTCUSD",1732302353659,6.62170012,99082.0,99081.0,1.12133992]
["bitfinex","BTCUSD",1732302354087,6.62170012,99082.0,99081.0,1.08096892]
["bitfinex","BTCUSD",1732302354963,6.62170012,99082.0,99081.0,1.06035192]
["bitfinex","BTCUSD",1732302355172,6.62170012,99082.0,99081.0,0.75367192]
["bitfinex","BTCUSD",1732302355613,6.62170012,99082.0,99081.0,1.29222092]
["bitfinex","BTCUSD",1732302355844,6.61646125,99082.0,99081.0,1.34182092]
["bitfinex","BTCUSD",1732302356251,6.61646125,99082.0,99081.0,0.80327192]
["bitfinex","BTCUSD",1732302356457,6.61646125,99082.0,99081.0,1.54519692]
["bitfinex","BTCUSD",1732302356900,6.59246125,99082.0,99081.0,1.62699692]
["bitfinex","BTCUSD",1732302357127,6.54023939,99082.0,99081.0,1.62699692]
["bitfinex","BTCUSD",1732302357334,6.53088722,99082.0,99081.0,1.62699692]
["bitfinex","BTCUSD",1732302357541,6.50136473,99082.0,99081.0,1.62699692]
["bitfinex","BTCUSD",1732302357774,6.50119273,99082.0,99081.0,1.44615614]
["bitfinex","BTCUSD",1732302358037,6.49817634,99082.0,99081.0,1.44615614]
["bitfinex","BTCUSD",1732302358241,6.4865719,99082.0,99081.0,1.44615614]
["bitfinex","BTCUSD",1732302358492,6.45078912,99082.0,99081.0,1.44615614]
["bitfinex","BTCUSD",1732302358685,5.80719996,99082.0,99081.0,1.44615614]
["bitfinex","BTCUSD",1732302359981,5.80719996,99082.0,99081.0,1.46915614]
["bitfinex","BTCUSD",1732302360605,5.72158741,99082.0,99081.0,1.46915614]
["bitfinex","BTCUSD",1732302361049,5.69132313,99082.0,99081.0,1.46915614]
["bitfinex","BTCUSD",1732302361251,5.6307949,99082.0,99081.0,1.46915614]
["bitfinex","BTCUSD",1732302361424,5.57026686,99082.0,99081.0,1.46915614]
["bitfinex","BTCUSD",1732302361626,5.54000457,99082.0,99081.0,1.46915614]
["bitfinex","BTCUSD",1732302361946,5.47947636,99082.0,99081.0,1.46915614]
["bitfinex","BTCUSD",1732302362135,5.47687636,99082.0,99081.0,1.46915614]
["bitfinex","BTCUSD",1732302362340,5.31487636,99082.0,99081.0,1.46915614]
["bitfinex","BTCUSD",1732302362764,5.15287636,99082.0,99081.0,1.46915614]
["bitfinex","BTCUSD",1732302362979,4.99087636,99082.0,99081.0,1.46915614]
["bitfinex","BTCUSD",1732302363203,4.66687636,99082.0,99081.0,1.46915614]
["bitfinex","BTCUSD",1732302363659,4.34287636,99082.0,99081.0,1.46915614]
["bitfinex","BTCUSD",1732302363911,4.18087636,99082.0,99081.0,1.46915614]
["bitfinex","BTCUSD",1732302364113,4.04516148,99082.0,99081.0,1.46915614]
["bitfinex","BTCUSD",1732302364337,3.88316148,99082.0,99081.0,1.46915614]
["bitfinex","BTCUSD",1732302364540,3.87766148,99082.0,99081.0,1.46915614]
["bitfinex","BTCUSD",1732302364761,2.62377527,99082.0,99081.0,1.46915614]
["bitfinex","BTCUSD",1732302365612,2.62377527,99082.0,99081.0,1.74730636]
["bitfinex","BTCUSD",1732302366399,2.61055672,99082.0,99081.0,1.74730636]
["bitfinex","BTCUSD",1732302366803,2.61055672,99082.0,99081.0,1.00538136]
["bitfinex","BTCUSD",1732302367849,2.58029409,99082.0,99081.0,5.13302436]
["bitfinex","BTCUSD",1732302368072,2.58029409,99082.0,99081.0,4.86544936]
["bitfinex","BTCUSD",1732302368323,2.56807058,99082.0,99081.0,4.63392936]
["bitfinex","BTCUSD",1732302368571,2.50601289,99082.0,99081.0,4.63392936]
["bitfinex","BTCUSD",1732302368782,2.08605308,99082.0,99081.0,4.68697045]
["bitfinex","BTCUSD",1732302368984,1.97792681,99082.0,99081.0,4.68697045]
["bitfinex","BTCUSD",1732302369195,1.94914228,99082.0,99081.0,4.68697045]
["bitfinex","BTCUSD",1732302369444,1.50775026,99082.0,99081.0,4.55557045]
["bitfinex","BTCUSD",1732302370159,10.2712746,99092.0,99081.0,4.55557045]
["bitfinex","BTCUSD",1732302370160,6.50382727,99092.0,99091.0,0.08037866]
["bitfinex","BTCUSD",1732302370367,6.02238451,99092.0,99091.0,1.50727866]
["bitfinex","BTCUSD",1732302370588,5.82085221,99092.0,99091.0,6.56889707]
["bitfinex","BTCUSD",1732302370797,5.68858853,99092.0,99091.0,6.59189707]
["bitfinex","BTCUSD",1732302371014,5.40932827,99092.0,99091.0,6.59189707]
["bitfinex","BTCUSD",1732302371226,4.52620183,99092.0,99091.0,6.59189707]
["bitfinex","BTCUSD",1732302371472,3.86637205,99092.0,99091.0,6.59189707]
["bitfinex","BTCUSD",1732302371678,3.61859157,99092.0,99091.0,6.59189707]
["bitfinex","BTCUSD",1732302371890,3.4878244,99092.0,99091.0,6.59189707]
["bitfinex","BTCUSD",1732302372104,3.36409758,99092.0,99091.0,6.59189707]
["bitfinex","BTCUSD",1732302372355,3.36409758,99092.0,99091.0,4.32353241]
["bitfinex","BTCUSD",1732302372563,3.35779758,99092.0,99091.0,3.50615679]
["bitfinex","BTCUSD",1732302372791,3.35779758,99092.0,99091.0,2.71231879]
["bitfinex","BTCUSD",1732302374142,3.35779758,99092.0,99091.0,2.70504379]
["bitfinex","BTCUSD",1732302374143,3.21582688,99092.0,99091.0,2.70504379]
["bitfinex","BTCUSD",1732302374355,3.19565346,99092.0,99091.0,2.70504379]
["bitfinex","BTCUSD",1732302374610,3.17497464,99092.0,99091.0,2.70504379]
["bitfinex","BTCUSD",1732302374813,2.51985141,99092.0,99091.0,2.70504379]
["bitfinex","BTCUSD",1732302375031,2.49967737,99092.0,99091.0,2.75514745]
["bitfinex","BTCUSD",1732302375252,2.32743926,99092.0,99091.0,2.70504379]
["bitfinex","BTCUSD",1732302375915,2.32830006,99092.0,99091.0,2.71395507]
["bitfinex","BTCUSD",1732302377067,2.32401501,99092.0,99091.0,2.71395507]
["bitfinex","BTCUSD",1732302378143,2.30001501,99092.0,99091.0,2.71395507]
["bitfinex","BTCUSD",1732302378383,2.27984098,99092.0,99091.0,2.71395507]
["bitfinex","BTCUSD",1732302379227,2.27984098,99092.0,99091.0,2.74149171]
["bitfinex","BTCUSD",1732302380162,2.26979977,99092.0,99091.0,2.71849171]
["bitfinex","BTCUSD",1732302380375,2.26979977,99092.0,99091.0,2.76016014]
["bitfinex","BTCUSD",1732302380583,2.26979977,99092.0,99091.0,0.66572714]
["bitfinex","BTCUSD",1732302381079,2.26979977,99092.0,99091.0,0.58808684]
["bitfinex","BTCUSD",1732302381716,2.26979977,99092.0,99091.0,0.73349384]
["bitfinex","BTCUSD",1732302382796,2.31689977,99092.0,99091.0,0.58808684]
["bitfinex","BTCUSD",1732302386354,2.31689977,99092.0,99091.0,0.58798759]
["bitfinex","BTCUSD",1732302388169,2.39309977,99092.0,99091.0,0.05328684]
["bitfinex","BTCUSD",1732302388373,2.39309977,99092.0,99091.0,0.05500824]
["bitfinex","BTCUSD",1732302390126,2.14192897,99092.0,99091.0,0.10201427]
["bitfinex","BTCUSD",1732302391048,2.0448098,99092.0,99091.0,0.10201427]
["bitfinex","BTCUSD",1732302391266,1.9686098,99092.0,99091.0,2.79979027]
["bitfinex","BTCUSD",1732302391487,1.95831704,99092.0,99091.0,1.50527027]
["bitfinex","BTCUSD",1732302391693,1.94464856,99092.0,99091.0,1.50527027]
["bitfinex","BTCUSD",1732302391917,1.94464856,99092.0,99091.0,0.77312713]
["bitfinex","BTCUSD",1732302392140,1.94464856,99092.0,99091.0,1.30792713]
["bitfinex","BTCUSD",1732302392369,1.94464856,99092.0,99091.0,1.27787427]
["bitfinex","BTCUSD",1732302392863,6.89966008,99102.0,99091.0,1.27787427]
["bitfinex","BTCUSD",1732302393098,6.76740638,99102.0,99101.0,0.10201427]
["bitfinex","BTCUSD",1732302393336,6.76740638,99102.0,99101.0,4.59009327]
["bitfinex","BTCUSD",1732302393552,6.48354667,99102.0,99101.0,5.20228951]
["bitfinex","BTCUSD",1732302393774,6.41834545,99102.0,99101.0,5.17407985]
["bitfinex","BTCUSD",1732302393988,6.41334545,99102.0,99101.0,5.21447271]
["bitfinex","BTCUSD",1732302394193,6.38308748,99102.0,99101.0,5.23747271]
["bitfinex","BTCUSD",1732302394433,6.31766334,99102.0,99101.0,5.23747271]
["bitfinex","BTCUSD",1732302394650,6.31766334,99102.0,99101.0,3.37282871]
["bitfinex","BTCUSD",1732302395304,6.31766334,99102.0,99101.0,3.35532671]
["bitfinex","BTCUSD",1732302395972,6.31766334,99102.0,99101.0,3.37832671]
["bitfinex","BTCUSD",1732302396472,6.31451664,99102.0,99101.0,3.37832671]
["bitfinex","BTCUSD",1732302396684,6.30121924,99102.0,99101.0,3.91312671]
["bitfinex","BTCUSD",1732302397117,6.27583815,99102.0,99101.0,3.91312671]
["bitfinex","BTCUSD",1732302397332,6.25256543,99102.0,99101.0,3.91312671]
["bitfinex","BTCUSD",1732302397547,5.92773931,99102.0,99101.0,3.86237617]
["bitfinex","BTCUSD",1732302397762,5.87632042,99102.0,99101.0,3.86237617]
["bitfinex","BTCUSD",1732302397969,5.83600342,99102.0,99101.0,3.86237617]
["bitfinex","BTCUSD",1732302398197,5.71509742,99102.0,99101.0,3.91312671]
["bitfinex","BTCUSD",1732302398626,5.66740186,99102.0,99101.0,3.95777881]
["bitfinex","BTCUSD",1732302398839,5.66740186,99102.0,99101.0,3.70934661]
["bitfinex","BTCUSD",1732302399063,5.63758098,99102.0,99101.0,3.54737425]
["bitfinex","BTCUSD",1732302399270,5.63758098,99102.0,99101.0,3.51983761]
["bitfinex","BTCUSD",1732302401003,5.63758098,99102.0,99101.0,2.56067471]
["bitfinex","BTCUSD",1732302401650,5.63758098,99102.0,99101.0,0.78648271]
["bitfinex","BTCUSD",1732302401858,5.63758098,99102.0,99101.0,3.46995971]
["bitfinex","BTCUSD",1732302402098,5.63844168,99102.0,99101.0,2.93430771]
["bitfinex","BTCUSD",1732302402785,5.63844168,99102.0,99101.0,2.57336071]
["bitfinex","BTCUSD",1732302403030,5.76574168,99102.0,99101.0,0.88865071]
["bitfinex","BTCUSD",1732302403237,5.76574168,99102.0,99101.0,0.90086467]
["bitfinex","BTCUSD",1732302403647,5.74262958,99102.0,99101.0,0.92228254]
["bitfinex","BTCUSD",1732302403923,5.74262958,99102.0,99101.0,0.90086467]
["bitfinex","BTCUSD",1732302404127,5.74262958,99102.0,99101.0,0.89077467]
["bitfinex","BTCUSD",1732302404332,5.61532958,99102.0,99101.0,0.89077467]
["bitfinex","BTCUSD",1732302404974,5.61532958,99102.0,99101.0,0.91377467]
["bitfinex","BTCUSD",1732302406472,5.61482958,99102.0,99101.0,0.91377467]
["bitfinex","BTCUSD",1732302408691,5.61482958,99102.0,99101.0,0.93805751]
["bitfinex","BTCUSD",1732302408692,5.59393954,99102.0,99101.0,0.93805751]
["bitfinex","BTCUSD",1732302411061,5.58870804,99102.0,99101.0,0.93805751]
["bitfinex","BTCUSD",1732302411278,5.5491575,99102.0,99101.0,0.93805751]
["bitfinex","BTCUSD",1732302411990,5.54903653,99102.0,99101.0,0.89766465]
["bitfinex","BTCUSD",1732302414247,5.54903653,99102.0,99101.0,0.84691411]
["bitfinex","BTCUSD",1732302414670,5.54903653,99102.0,99101.0,0.89766465]
["bitfinex","BTCUSD",1732302415087,5.54903653,99102.0,99101.0,0.89938605]
["bitfinex","BTCUSD",1732302415763,5.54903653,99102.0,99101.0,0.93925093]
["bitfinex","BTCUSD",1732302416203,5.51095696,99102.0,99101.0,0.93925093]
["bitfinex","BTCUSD",1732302418622,5.49212988,99102.0,99101.0,0.95714896]
["bitfinex","BTCUSD",1732302418832,5.49212988,99102.0,99101.0,0.93925093]
["bitfinex","BTCUSD",1732302419046,5.4653343,99102.0,99101.0,0.9643025]
["bitfinex","BTCUSD",1732302419345,5.45075015,99102.0,99101.0,0.93925093]
["bitfinex","BTCUSD",1732302419545,5.45075015,99102.0,99101.0,0.98768597]
["bitfinex","BTCUSD",1732302421965,5.45075015,99102.0,99101.0,1.98768597]
["bitfinex","BTCUSD",1732302422222,5.41040643,99102.0,99101.0,1.98768597]
["bitfinex","BTCUSD",1732302422448,5.37006236,99102.0,99101.0,1.82486897]
["bitfinex","BTCUSD",1732302422667,5.33476559,99102.0,99101.0,1.82486897]
["bitfinex","BTCUSD",1732302423735,5.31492201,99102.0,99101.0,5.32021897]
["bitfinex","BTCUSD",1732302423943,5.31492201,99102.0,99101.0,5.39760097]
["bitfinex","BTCUSD",1732302424579,5.31492201,99102.0,99101.0,5.30673197]
["bitfinex","BTCUSD",1732302425040,5.31492201,99102.0,99101.0,5.17056897]
["bitfinex","BTCUSD",1732302425715,5.31492201,99102.0,99101.0,5.11231897]
["bitfinex","BTCUSD",1732302427095,3.60062315,99102.0,99101.0,5.11231897]
["bitfinex","BTCUSD",1732302427300,3.37551854,99102.0,99101.0,4.88915497]
["bitfinex","BTCUSD",1732302427506,3.21218761,99102.0,99101.0,4.84929009]
["bitfinex","BTCUSD",1732302427728,3.21218761,99102.0,99101.0,4.82225809]
["bitfinex","BTCUSD",1732302427952,3.21218761,99102.0,99101.0,4.77150755]
["bitfinex","BTCUSD",1732302429709,3.1618805,99102.0,99101.0,4.82225809]
["bitfinex","BTCUSD",1732302429941,3.0710076,99102.0,99101.0,4.82225809]
["bitfinex","BTCUSD",1732302430154,2.68945653,99102.0,99101.0,4.82225809]
["bitfinex","BTCUSD",1732302430372,2.50805653,99102.0,99101.0,4.83234809]
["bitfinex","BTCUSD",1732302430619,2.45763553,99102.0,99101.0,4.83234809]
["bitfinex","BTCUSD",1732302430887,2.44754976,99102.0,99101.0,4.83234809]
["bitfinex","BTCUSD",1732302431102,2.44754976,99102.0,99101.0,4.58536109]
["bitfinex","BTCUSD",1732302431746,2.42737782,99102.0,99101.0,4.58536109]
["bitfinex","BTCUSD",1732302431955,2.41729171,99102.0,99101.0,4.58536109]
["bitfinex","BTCUSD",1732302432168,2.39712045,99102.0,99101.0,4.58536109]
["bitfinex","BTCUSD",1732302432377,2.38703461,99102.0,99101.0,4.37894309]
["bitfinex","BTCUSD",1732302432585,2.36686256,99102.0,99101.0,4.37894309]
["bitfinex","BTCUSD",1732302432834,2.36686256,99102.0,99101.0,1.79509409]
["bitfinex","BTCUSD",1732302433266,2.36686256,99102.0,99101.0,4.22830809]
["bitfinex","BTCUSD",1732302433478,2.36686256,99102.0,99101.0,4.32767409]
["bitfinex","BTCUSD",1732302433706,2.36686256,99102.0,99101.0,4.24112409]
["bitfinex","BTCUSD",1732302434142,2.36215796,99102.0,99101.0,4.26642021]
["bitfinex","BTCUSD",1732302434621,2.3419867,99102.0,99101.0,4.26642021]
["bitfinex","BTCUSD",1732302434835,2.3419867,99102.0,99101.0,4.21566967]
["bitfinex","BTCUSD",1732302436990,2.3419867,99102.0,99101.0,4.00034267]
["bitfinex","BTCUSD",1732302438511,2.3419867,99102.0,99101.0,3.46554267]
["bitfinex","BTCUSD",1732302439084,2.3319867,99102.0,99101.0,3.46554267]
["bitfinex","BTCUSD",1732302440488,2.31181477,99102.0,99101.0,3.46554267]
["bitfinex","BTCUSD",1732302440721,2.31181477,99102.0,99101.0,3.51629321]
["bitfinex","BTCUSD",1732302441104,2.31181477,99102.0,99101.0,3.46554267]
["bitfinex","BTCUSD",1732302441515,2.31181477,99102.0,99101.0,4.00034267]
["bitfinex","BTCUSD",1732302442595,2.28155692,99102.0,99101.0,4.00034267]
["bitfinex","BTCUSD",1732302442808,2.26138675,99102.0,99101.0,4.00034267]
["bitfinex","BTCUSD",1732302442973,2.24121545,99102.0,99101.0,4.00034267]
["bitfinex","BTCUSD",1732302443173,2.23568627,99102.0,99101.0,4.00034267]
["bitfinex","BTCUSD",1732302443373,2.22560045,99102.0,99101.0,4.00034267]
["bitfinex","BTCUSD",1732302443589,2.02723619,99102.0,99101.0,4.00034267]
["bitfinex","BTCUSD",1732302443807,2.01715046,99102.0,99101.0,4.00034267]
["bitfinex","BTCUSD",1732302444043,2.00706453,99102.0,99101.0,4.00034267]
["bitfinex","BTCUSD",1732302444450,2.00706453,99102.0,99101.0,1.76963967]
["bitfinex","BTCUSD",1732302444661,1.93747188,99102.0,99101.0,4.98823367]
["bitfinex","BTCUSD",1732302444877,1.93747188,99102.0,99101.0,5.20394667]
["bitfinex","BTCUSD",1732302445083,1.87692589,99102.0,99101.0,5.20394667]
["bitfinex","BTCUSD",1732302445714,1.86688835,99102.0,99101.0,5.25469721]
["bitfinex","BTCUSD",1732302447156,1.84671688,99102.0,99101.0,5.25469721]
["bitfinex","BTCUSD",1732302447355,1.84671688,99102.0,99101.0,5.17586984]
["bitfinex","BTCUSD",1732302448004,1.84671688,99102.0,99101.0,5.12245684]
["bitfinex","BTCUSD",1732302448123,1.84671688,99102.0,99101.0,5.12417824]
["bitfinex","BTCUSD",1732302448325,1.82654162,99102.0,99101.0,5.12417824]
["bitfinex","BTCUSD",1732302448530,1.79710941,99102.0,99101.0,5.15139537]
["bitfinex","BTCUSD",1732302448741,1.79710941,99102.0,99101.0,5.12417824]
["bitfinex","BTCUSD",1732302449447,1.76685367,99102.0,99101.0,5.12417824]
["bitfinex","BTCUSD",1732302449661,1.73659422,99102.0,99101.0,5.12417824]
["bitfinex","BTCUSD",1732302450574,1.71642258,99102.0,99101.0,4.29949624]
["bitfinex","BTCUSD",1732302450777,1.71642258,99102.0,99101.0,4.1026047]
["bitfinex","BTCUSD",1732302451046,1.76342258,99102.0,99101.0,4.0883327]
["bitfinex","BTCUSD",1732302452825,1.76342258,99102.0,99101.0,4.16208324]
["bitfinex","BTCUSD",1732302453046,1.76342258,99102.0,99101.0,4.1113327]
["bitfinex","BTCUSD",1732302453732,1.74181924,99102.0,99101.0,4.16208324]
["bitfinex","BTCUSD",1732302453953,1.74181924,99102.0,99101.0,4.1113327]
["bitfinex","BTCUSD",1732302454697,1.74181924,99102.0,99101.0,4.16208324]
["bitfinex","BTCUSD",1732302454932,1.74181924,99102.0,99101.0,4.1113327]
["bitfinex","BTCUSD",1732302455838,1.69481924,99102.0,99101.0,4.1113327]
["bitfinex","BTCUSD",1732302456286,1.69481924,99102.0,99101.0,5.7097687]
["bitfinex","BTCUSD",1732302456508,1.69481924,99102.0,99101.0,4.9475997]
["bitfinex","BTCUSD",1732302456714,1.69481924,99102.0,99101.0,4.8597227]
["bitfinex","BTCUSD",1732302456929,1.69481924,99102.0,99101.0,4.3306867]
["bitfinex","BTCUSD",1732302460341,1.68473364,99102.0,99101.0,4.38143724]
["bitfinex","BTCUSD",1732302460578,1.6443928,99102.0,99101.0,4.38143724]
["bitfinex","BTCUSD",1732302461014,1.63380692,99102.0,99101.0,4.38143724]
["bitfinex","BTCUSD",1732302461279,1.6237214,99102.0,99101.0,4.38143724]
["bitfinex","BTCUSD",1732302461463,1.61363587,99102.0,99101.0,4.38143724]
["bitfinex","BTCUSD",1732302461682,1.60355034,99102.0,99101.0,4.38143724]
["bitfinex","BTCUSD",1732302461920,1.59346481,99102.0,99101.0,4.38143724]
["bitfinex","BTCUSD",1732302462158,1.58337928,99102.0,99101.0,4.38143724]
["bitfinex","BTCUSD",1732302462386,1.57329375,99102.0,99101.0,4.38143724]
["bitfinex","BTCUSD",1732302462620,1.55312269,99102.0,99101.0,4.38143724]
["bitfinex","BTCUSD",1732302462852,1.53295192,99102.0,99101.0,4.38143724]
["bitfinex","BTCUSD",1732302463813,1.51278012,99102.0,99101.0,4.38143724]
["bitfinex","BTCUSD",1732302464225,1.49260834,99102.0,99101.0,4.15000245]
["bitfinex","BTCUSD",1732302464910,1.48252279,99102.0,99101.0,4.15000245]
["bitfinex","BTCUSD",1732302465168,1.46235168,99102.0,99101.0,4.09925191]
["bitfinex","BTCUSD",1732302465386,1.4421799,99102.0,99101.0,4.09925191]
["bitfinex","BTCUSD",1732302465602,1.4220088,99102.0,99101.0,4.09925191]
["bitfinex","BTCUSD",1732302465816,1.41192324,99102.0,99101.0,4.09925191]
["bitfinex","BTCUSD",1732302466030,1.40023621,99102.0,99101.0,4.09925191]
["bitfinex","BTCUSD",1732302466245,1.36997832,99102.0,99101.0,4.09925191]
["bitfinex","BTCUSD",1732302466689,1.34980705,99102.0,99101.0,4.15000245]
["bitfinex","BTCUSD",1732302467149,1.33972141,99102.0,99101.0,4.15000245]
["bitfinex","BTCUSD",1732302467370,1.31955013,99102.0,99101.0,4.15000245]
["bitfinex","BTCUSD",1732302467612,1.30946449,99102.0,99101.0,4.15000245]
["bitfinex","BTCUSD",1732302467836,1.27920736,99102.0,99101.0,4.15000245]
["bitfinex","BTCUSD",1732302468296,1.25903546,99102.0,99101.0,4.15000245]
["bitfinex","BTCUSD",1732302469857,1.20731587,99102.0,99101.0,4.15000245]
["bitfinex","BTCUSD",1732302470063,1.30098127,99102.0,99101.0,3.91667145]
["bitfinex","BTCUSD",1732302470280,1.29094373,99102.0,99101.0,4.57664646]
["bitfinex","BTCUSD",1732302470519,1.24967167,99102.0,99101.0,4.48882246]
["bitfinex","BTCUSD",1732302470736,1.22566766,99102.0,99101.0,3.82884745]
["bitfinex","BTCUSD",1732302470955,1.22566766,99102.0,99101.0,3.77809691]
["bitfinex","BTCUSD",1732302471373,1.22566766,99102.0,99101.0,3.82884745]
["bitfinex","BTCUSD",1732302471831,1.21175608,99102.0,99101.0,3.82884745]
["bitfinex","BTCUSD",1732302472696,1.21175608,99102.0,99101.0,3.73498091]
["bitfinex","BTCUSD",1732302472970,1.21175608,99102.0,99101.0,3.78352409]
["bitfinex","BTCUSD",1732302473403,1.21175608,99102.0,99101.0,1.48664209]
["bitfinex","BTCUSD",1732302473849,1.21175608,99102.0,99101.0,1.50964209]
["bitfinex","BTCUSD",1732302475451,1.09065608,99102.0,99101.0,1.50964209]
["bitfinex","BTCUSD",1732302476098,1.09065608,99102.0,99101.0,2.1696171]
["bitfinex","BTCUSD",1732302476533,1.01295159,99102.0,99101.0,1.50964209]
["bitfinex","BTCUSD",1732302476803,0.9352471,99102.0,99101.0,1.45889155]
["bitfinex","BTCUSD",1732302478484,0.9352471,99102.0,99101.0,1.50964209]
["bitfinex","BTCUSD",1732302479999,0.87734615,99102.0,99101.0,1.50964209]
["bitfinex","BTCUSD",1732302480213,0.85337779,99102.0,99101.0,1.50964209]
["bitfinex","BTCUSD",1732302480684,0.80326351,99102.0,99101.0,1.50964209]
["bitfinex","BTCUSD",1732302480908,0.75792425,99102.0,99101.0,1.50964209]
["bitfinex","BTCUSD",1732302481820,0.70781296,99102.0,99101.0,1.50964209]
["bitfinex","BTCUSD",1732302484229,0.75461296,99102.0,99101.0,1.50964209]
["bitfinex","BTCUSD",1732302486212,0.83401296,99102.0,99101.0,1.50964209]
["bitfinex","BTCUSD",1732302487130,0.83401296,99102.0,99101.0,1.4861657]
["bitfinex","BTCUSD",1732302488974,0.83401296,99102.0,99101.0,1.5091657]
["bitfinex","BTCUSD",1732302489867,0.82016823,99102.0,99101.0,1.5091657]
["bitfinex","BTCUSD",1732302490167,0.78466132,99102.0,99101.0,1.5091657]
["bitfinex","BTCUSD",1732302490410,0.73786132,99102.0,99101.0,1.5091657]
["bitfinex","BTCUSD",1732302490640,0.62820436,99102.0,99101.0,1.5091657]
["bitfinex","BTCUSD",1732302490869,0.62820436,99102.0,99101.0,2.16914071]
["bitfinex","BTCUSD",1732302491761,0.62820436,99102.0,99101.0,1.5091657]
["bitfinex","BTCUSD",1732302491985,0.64469336,99102.0,99101.0,1.5091657]
["bitfinex","BTCUSD",1732302492478,0.58849587,99102.0,99101.0,1.5091657]
["bitfinex","BTCUSD",1732302492713,0.5376251,99102.0,99101.0,1.5091657]
["bitfinex","BTCUSD",1732302493979,0.5348251,99102.0,99101.0,1.5091657]
["bitfinex","BTCUSD",1732302494871,0.6618251,99102.0,99101.0,1.5091657]
["bitfinex","BTCUSD",1732302495084,0.6218251,99102.0,99101.0,1.5091657]
["bitfinex","BTCUSD",1732302499472,0.56293958,99102.0,99101.0,1.5091657]
["bitfinex","BTCUSD",1732302499697,0.45522206,99102.0,99101.0,1.5091657]
["bitfinex","BTCUSD",1732302499931,0.44513591,99102.0,99101.0,1.5091657]
["bitfinex","BTCUSD",1732302500147,0.43504978,99102.0,99101.0,1.5091657]
["bitfinex","BTCUSD",1732302500364,0.40292988,99102.0,99101.0,1.5091657]
["bitfinex","BTCUSD",1732302500576,0.36260484,99102.0,99101.0,1.5091657]
["bitfinex","BTCUSD",1732302500799,0.33803352,99102.0,99101.0,1.48386958]
["bitfinex","BTCUSD",1732302501020,0.32794769,99102.0,99101.0,1.48386958]
["bitfinex","BTCUSD",1732302501247,0.32514769,99102.0,99101.0,1.48386958]
["bitfinex","BTCUSD",1732302501471,0.30499493,99102.0,99101.0,1.48386958]
["bitfinex","BTCUSD",1732302501680,0.28395063,99102.0,99101.0,1.48386958]
["bitfinex","BTCUSD",1732302502929,0.28115063,99102.0,99101.0,1.48386958]
["bitfinex","BTCUSD",1732302503850,0.13125302,99102.0,99101.0,6.32176258]
["bitfinex","BTCUSD",1732302504113,0.13125302,99102.0,99101.0,6.34597358]
["bitfinex","BTCUSD",1732302504343,0.13125302,99102.0,99101.0,5.43075858]
["bitfinex","BTCUSD",1732302504575,0.13125302,99102.0,99101.0,5.17762558]
["bitfinex","BTCUSD",1732302504805,0.13125302,99102.0,99101.0,4.95364858]
["bitfinex","BTCUSD",1732302505019,0.13125302,99102.0,99101.0,4.79107658]
["bitfinex","BTCUSD",1732302505237,0.13125302,99102.0,99101.0,4.26657858]
["bitfinex","BTCUSD",1732302506542,0.11108167,99102.0,99101.0,4.26657858]
["bitfinex","BTCUSD",1732302506977,0.06142007,99102.0,99101.0,4.26657858]
["bitfinex","BTCUSD",1732302507415,0.07305665,99105.0,99102.0,0.023]
["bitfinex","BTCUSD",1732302507701,0.07305665,99105.0,99101.0,4.26657858]
["bitfinex","BTCUSD",1732302507702,0.04279989,99105.0,99104.0,0.17545791]
["bitfinex","BTCUSD",1732302507919,0.04279989,99105.0,99104.0,5.13824791]
["bitfinex","BTCUSD",1732302508131,0.03271444,99105.0,99104.0,5.13824791]
["bitfinex","BTCUSD",1732302508346,0.02202906,99105.0,99104.0,5.13824791]
["bitfinex","BTCUSD",1732302508550,0.01194336,99105.0,99104.0,5.13824791]
["bitfinex","BTCUSD",1732302508768,10.44254693,99112.0,99104.0,5.13824791]
["bitfinex","BTCUSD",1732302509026,10.36798939,99112.0,99111.0,0.17579173]
["bitfinex","BTCUSD",1732302509284,10.30749295,99112.0,99111.0,0.17579173]
["bitfinex","BTCUSD",1732302509497,10.29753882,99112.0,99111.0,0.37679173]
["bitfinex","BTCUSD",1732302509712,10.25719905,99112.0,99111.0,0.37679173]
["bitfinex","BTCUSD",1732302509949,10.1206087,99112.0,99111.0,0.37679173]
["bitfinex","BTCUSD",1732302510163,9.99298805,99112.0,99111.0,0.37679173]
["bitfinex","BTCUSD",1732302510407,9.92458453,99112.0,99111.0,5.87438173]
["bitfinex","BTCUSD",1732302510621,9.89584486,99112.0,99111.0,5.71266768]
["bitfinex","BTCUSD",1732302510849,9.34308628,99112.0,99111.0,5.68439156]
["bitfinex","BTCUSD",1732302511098,9.27464141,99112.0,99111.0,5.68439156]
["bitfinex","BTCUSD",1732302511342,9.24438693,99112.0,99111.0,5.44000569]
["bitfinex","BTCUSD",1732302511575,9.19126269,99112.0,99111.0,5.44000569]
["bitfinex","BTCUSD",1732302511834,9.17109397,99112.0,99111.0,5.44000569]
["bitfinex","BTCUSD",1732302512035,9.1509241,99112.0,99111.0,5.44000569]
["bitfinex","BTCUSD",1732302512264,9.11058367,99112.0,99111.0,5.36992969]
["bitfinex","BTCUSD",1732302512477,9.10056307,99112.0,99111.0,4.37407169]
["bitfinex","BTCUSD",1732302512707,9.10056307,99112.0,99111.0,4.19061169]
["bitfinex","BTCUSD",1732302512950,9.10056307,99112.0,99111.0,4.22619856]
["bitfinex","BTCUSD",1732302513188,9.01728086,99112.0,99111.0,4.03310356]
["bitfinex","BTCUSD",1732302513438,8.93447747,99112.0,99111.0,0.72160156]
["bitfinex","BTCUSD",1732302513651,8.92439233,99112.0,99111.0,3.93520556]
["bitfinex","BTCUSD",1732302513862,8.91430724,99112.0,99111.0,4.03620556]
["bitfinex","BTCUSD",1732302514078,8.91430724,99112.0,99111.0,1.74506556]
["bitfinex","BTCUSD",1732302514079,4.7076327,99112.0,99111.0,1.74506556]
["bitfinex","BTCUSD",1732302514497,4.7076327,99112.0,99111.0,2.24506556]
["bitfinex","BTCUSD",1732302515127,4.65749969,99112.0,99111.0,2.24506556]
["bitfinex","BTCUSD",1732302515419,4.65499969,99112.0,99111.0,1.74506556]
["bitfinex","BTCUSD",1732302516267,4.65239969,99112.0,99111.0,1.74506556]
["bitfinex","BTCUSD",1732302516707,4.65239969,99112.0,99111.0,1.69438669]
["bitfinex","BTCUSD",1732302517374,4.65239969,99112.0,99111.0,1.67138669]
["bitfinex","BTCUSD",1732302518096,4.65326069,99112.0,99111.0,1.67138669]
["bitfinex","BTCUSD",1732302518769,4.65326069,99112.0,99111.0,1.69438669]
["bitfinex","BTCUSD",1732302519029,4.28334535,99112.0,99111.0,1.38579769]
["bitfinex","BTCUSD",1732302519245,4.06973307,99112.0,99111.0,1.39120484]
["bitfinex","BTCUSD",1732302519495,3.47019964,99112.0,99111.0,1.86579769]
["bitfinex","BTCUSD",1732302519726,3.46809964,99112.0,99111.0,1.86579769]
["bitfinex","BTCUSD",1732302520602,3.46787051,99112.0,99111.0,1.36579769]
["bitfinex","BTCUSD",1732302521501,3.46787051,99112.0,99111.0,1.86579769]
["bitfinex","BTCUSD",1732302521722,3.44314104,99112.0,99111.0,1.86579769]
["bitfinex","BTCUSD",1732302522423,3.44314104,99112.0,99111.0,1.70251174]
["bitfinex","BTCUSD",1732302524275,3.43974104,99112.0,99111.0,1.70251174]
["bitfinex","BTCUSD",1732302524519,3.3644626,99112.0,99111.0,1.70251174]
["bitfinex","BTCUSD",1732302524765,3.3586626,99112.0,99111.0,1.70251174]
["bitfinex","BTCUSD",1732302525439,3.3566626,99112.0,99111.0,1.70251174]
["bitfinex","BTCUSD",1732302525663,3.25715198,99112.0,99111.0,1.70251174]
["bitfinex","BTCUSD",1732302525928,3.23111952,99112.0,99111.0,1.70251174]
["bitfinex","BTCUSD",1732302526162,3.22641952,99112.0,99111.0,1.70251174]
["bitfinex","BTCUSD",1732302527608,3.22641952,99112.0,99111.0,1.88501174]
["bitfinex","BTCUSD",1732302529433,3.22641952,99112.0,99111.0,1.58984606]
["bitfinex","BTCUSD",1732302529900,3.22641952,99112.0,99111.0,1.56856786]
["bitfinex","BTCUSD",1732302530351,3.17224413,99112.0,99111.0,1.56856786]
["bitfinex","BTCUSD",1732302530570,3.17224413,99112.0,99111.0,1.06856786]
["bitfinex","BTCUSD",1732302531043,3.16884413,99112.0,99111.0,1.06856786]
["bitfinex","BTCUSD",1732302531905,3.14871381,99112.0,99111.0,1.09156786]
["bitfinex","BTCUSD",1732302532127,3.04593796,99112.0,99111.0,1.09156786]
["bitfinex","BTCUSD",1732302532794,3.04593796,99112.0,99111.0,0.49769286]
["bitfinex","BTCUSD",1732302533013,3.03523796,99112.0,99111.0,4.44505786]
["bitfinex","BTCUSD",1732302533231,3.02903796,99112.0,99111.0,4.44505786]
["bitfinex","BTCUSD",1732302533705,3.02903796,99112.0,99111.0,2.70799986]
["bitfinex","BTCUSD",1732302533940,3.00678963,99112.0,99111.0,2.70799986]
["bitfinex","BTCUSD",1732302534195,3.00478963,99112.0,99111.0,2.70799986]
["bitfinex","BTCUSD",1732302534896,2.97915315,99112.0,99111.0,3.24279986]
["bitfinex","BTCUSD",1732302535634,2.85915315,99112.0,99111.0,3.24279986]
["bitfinex","BTCUSD",1732302536048,2.84101915,99112.0,99111.0,3.24279986]
["bitfinex","BTCUSD",1732302536541,2.81701915,99112.0,99111.0,3.74279986]
["bitfinex","BTCUSD",1732302536762,2.71756299,99112.0,99111.0,3.74279986]
["bitfinex","BTCUSD",1732302538096,2.71756299,99112.0,99111.0,3.4557314]
["bitfinex","BTCUSD",1732302538733,2.59756299,99112.0,99111.0,3.4557314]
["bitfinex","BTCUSD",1732302539017,2.58128499,99112.0,99111.0,3.4557314]
["bitfinex","BTCUSD",1732302539919,2.48181673,99112.0,99111.0,3.4557314]
["bitfinex","BTCUSD",1732302541250,2.47851673,99112.0,99111.0,3.4557314]
["bitfinex","BTCUSD",1732302541508,2.47851673,99112.0,99111.0,2.9557314]
["bitfinex","BTCUSD",1732302542803,0.14130061,99115.0,99112.0,0.023]
["bitfinex","BTCUSD",1732302543008,0.12570061,99115.0,99114.0,0.12501427]
["bitfinex","BTCUSD",1732302543213,0.12570061,99115.0,99114.0,2.12711827]
["bitfinex","BTCUSD",1732302543436,0.12570061,99115.0,99114.0,0.62501427]
["bitfinex","BTCUSD",1732302543683,10.56687965,99122.0,99114.0,0.65240477]
["bitfinex","BTCUSD",1732302543895,10.54627613,99122.0,99121.0,0.12501427]
["bitfinex","BTCUSD",1732302544340,10.54167613,99122.0,99121.0,0.12501427]
["bitfinex","BTCUSD",1732302544799,10.53957613,99122.0,99121.0,0.12501427]
["bitfinex","BTCUSD",1732302545046,10.53957613,99122.0,99121.0,2.12711827]
["bitfinex","BTCUSD",1732302545282,10.53957613,99122.0,99121.0,0.12501427]
["bitfinex","BTCUSD",1732302545502,10.53287613,99122.0,99121.0,2.12711827]
["bitfinex","BTCUSD",1732302545722,10.49759713,99122.0,99121.0,2.12711827]
["bitfinex","BTCUSD",1732302545923,10.29563857,99122.0,99121.0,1.95927227]
["bitfinex","BTCUSD",1732302546343,10.29103857,99122.0,99121.0,0.62501427]
["bitfinex","BTCUSD",1732302546563,10.29103857,99122.0,99121.0,2.45927227]
["bitfinex","BTCUSD",1732302546981,10.18151848,99122.0,99121.0,2.99407227]
["bitfinex","BTCUSD",1732302547687,10.30791848,99122.0,99121.0,2.99407227]
["bitfinex","BTCUSD",1732302548167,10.25787401,99122.0,99121.0,2.99407227]
["bitfinex","BTCUSD",1732302548381,10.25787401,99122.0,99121.0,2.49407227]
["bitfinex","BTCUSD",1732302548812,10.2366723,99122.0,99121.0,2.49407227]
["bitfinex","BTCUSD",1732302549244,10.2338723,99122.0,99121.0,2.51721038]
["bitfinex","BTCUSD",1732302549449,10.2311723,99122.0,99121.0,2.51721038]
["bitfinex","BTCUSD",1732302550309,10.18172025,99122.0,99121.0,2.51721038]
["bitfinex","BTCUSD",1732302550666,10.17712025,99122.0,99121.0,2.51721038]
["bitfinex","BTCUSD",1732302550756,10.04862025,99122.0,99121.0,2.51721038]
["bitfinex","BTCUSD",1732302551899,10.04862025,99122.0,99121.0,2.45359338]
["bitfinex","BTCUSD",1732302552103,10.04652025,99122.0,99121.0,2.45359338]
["bitfinex","BTCUSD",1732302552792,10.04382025,99122.0,99121.0,2.45359338]
["bitfinex","BTCUSD",1732302553722,10.01718427,99122.0,99121.0,2.47851361]
["bitfinex","BTCUSD",1732302553956,10.01718427,99122.0,99121.0,2.45359338]
["bitfinex","BTCUSD",1732302554856,9.82899349,99122.0,99121.0,2.45359338]
["bitfinex","BTCUSD",1732302555275,9.82599349,99122.0,99121.0,2.45359338]
["bitfinex","BTCUSD",1732302555508,9.82329349,99122.0,99121.0,2.45359338]
["bitfinex","BTCUSD",1732302555742,9.78229049,99122.0,99121.0,2.45359338]
["bitfinex","BTCUSD",1732302555957,9.78229049,99122.0,99121.0,2.10466074]
["bitfinex","BTCUSD",1732302557472,9.68119596,99122.0,99121.0,2.10466074]
["bitfinex","BTCUSD",1732302558594,9.80649596,99122.0,99121.0,2.10466074]
["bitfinex","BTCUSD",1732302558828,9.80649596,99122.0,99121.0,2.08166074]
["bitfinex","BTCUSD",1732302559079,9.80649596,99122.0,99121.0,2.61646074]
["bitfinex","BTCUSD",1732302560393,9.80649596,99122.0,99121.0,2.40621527]
["bitfinex","BTCUSD",1732302561290,9.75839596,99122.0,99121.0,2.40621527]
["bitfinex","BTCUSD",1732302561504,9.80369596,99122.0,99121.0,2.40621527]
["bitfinex","BTCUSD",1732302561730,9.75839596,99122.0,99121.0,2.40621527]
["bitfinex","BTCUSD",1732302562371,9.74508279,99122.0,99121.0,2.40621527]
["bitfinex","BTCUSD",1732302563903,9.62394123,99122.0,99121.0,2.40621527]
["bitfinex","BTCUSD",1732302564566,9.61444123,99122.0,99121.0,2.40793687]
["bitfinex","BTCUSD",1732302565261,9.61444123,99122.0,99121.0,2.108335]
["bitfinex","BTCUSD",1732302565699,9.61114123,99122.0,99121.0,2.108335]
["bitfinex","BTCUSD",1732302566188,9.60674488,99122.0,99121.0,2.108335]
["bitfinex","BTCUSD",1732302566429,9.44716859,99122.0,99121.0,2.108335]
["bitfinex","BTCUSD",1732302566641,9.4432558,99122.0,99121.0,2.108335]
["bitfinex","BTCUSD",1732302567296,9.43319254,99122.0,99121.0,2.108335]
["bitfinex","BTCUSD",1732302567535,9.4282722,99122.0,99121.0,2.108335]
["bitfinex","BTCUSD",1732302567759,9.4261722,99122.0,99121.0,2.108335]
["bitfinex","BTCUSD",1732302568966,9.40664845,99122.0,99121.0,2.108335]
["bitfinex","BTCUSD",1732302569186,9.39754845,99122.0,99121.0,2.108335]
["bitfinex","BTCUSD",1732302570929,9.39754845,99122.0,99121.0,2.643135]
["bitfinex","BTCUSD",1732302571137,9.39444845,99122.0,99121.0,2.643135]
["bitfinex","BTCUSD",1732302571383,9.39174845,99122.0,99121.0,2.643135]
["bitfinex","BTCUSD",1732302571599,9.43744845,99122.0,99121.0,2.643135]
["bitfinex","BTCUSD",1732302572513,9.43474845,99122.0,99121.0,2.643135]
["bitfinex","BTCUSD",1732302573223,9.21764472,99122.0,99121.0,2.643135]
["bitfinex","BTCUSD",1732302573443,9.20145241,99122.0,99121.0,2.643135]
["bitfinex","BTCUSD",1732302575057,9.40145241,99122.0,99121.0,1.957235]
["bitfinex","BTCUSD",1732302576382,9.40145241,99122.0,99121.0,1.980235]
["bitfinex","BTCUSD",1732302577929,9.39552133,99122.0,99121.0,1.980235]
["bitfinex","BTCUSD",1732302578797,9.37517825,99122.0,99121.0,1.99937831]
["bitfinex","BTCUSD",1732302579004,9.34982,99122.0,99121.0,1.980235]
["bitfinex","BTCUSD",1732302579222,9.14982,99122.0,99121.0,1.980235]
["bitfinex","BTCUSD",1732302579440,9.34982,99122.0,99121.0,1.980235]
["bitfinex","BTCUSD",1732302579920,9.14982,99122.0,99121.0,1.980235]
["bitfinex","BTCUSD",1732302580141,9.316697,99122.0,99121.0,1.980235]
["bitfinex","BTCUSD",1732302580396,9.116697,99122.0,99121.0,1.980235]
["bitfinex","BTCUSD",1732302580609,9.316697,99122.0,99121.0,1.980235]
["bitfinex","BTCUSD",1732302580820,9.116697,99122.0,99121.0,1.980235]
["bitfinex","BTCUSD",1732302581057,9.316697,99122.0,99121.0,1.980235]
["bitfinex","BTCUSD",1732302581270,9.116697,99122.0,99121.0,1.980235]
["bitfinex","BTCUSD",1732302581478,9.316697,99122.0,99121.0,1.980235]
["bitfinex","BTCUSD",1732302583027,9.316697,99122.0,99121.0,2.15732567]
["bitfinex","BTCUSD",1732302583236,9.316697,99122.0,99121.0,2.1573266]
["bitfinex","BTCUSD",1732302583912,9.30784434,99122.0,99121.0,2.1573266]
["bitfinex","BTCUSD",1732302584201,9.10784434,99122.0,99121.0,2.1573266]
["bitfinex","BTCUSD",1732302584431,9.30784434,99122.0,99121.0,2.1573266]
["bitfinex","BTCUSD",1732302585085,9.30784434,99122.0,99121.0,1.6225266]
["bitfinex","BTCUSD",1732302585536,9.30503806,99122.0,99121.0,1.6225266]
["bitfinex","BTCUSD",1732302586884,9.30503806,99122.0,99121.0,1.6627656]
["bitfinex","BTCUSD",1732302587987,9.251608,99122.0,99121.0,1.6627656]
["bitfinex","BTCUSD",1732302589743,9.25147113,99122.0,99121.0,1.6627656]
["bitfinex","BTCUSD",1732302591311,9.24647113,99122.0,99121.0,1.6627656]
["bitfinex","BTCUSD",1732302591528,8.92357113,99122.0,99121.0,2.1975656]
["bitfinex","BTCUSD",1732302591785,8.92246035,99122.0,99121.0,2.1975656]
["bitfinex","BTCUSD",1732302592243,8.91240064,99122.0,99121.0,2.1975656]
["bitfinex","BTCUSD",1732302592691,8.80291357,99122.0,99121.0,2.1975656]
["bitfinex","BTCUSD",1732302594895,8.80291357,99122.0,99121.0,1.6397656]
["bitfinex","BTCUSD",1732302595125,9.07821357,99122.0,99121.0,1.6397656]
["bitfinex","BTCUSD",1732302595827,9.07821357,99122.0,99121.0,0.0419606]
["bitfinex","BTCUSD",1732302596484,9.07821357,99122.0,99121.0,5.1419606]
["bitfinex","BTCUSD",1732302597392,9.07821357,99122.0,99121.0,4.5332096]
["bitfinex","BTCUSD",1732302597631,9.07821357,99122.0,99121.0,4.1176566]
["bitfinex","BTCUSD",1732302597846,9.12711357,99122.0,99121.0,3.9595026]
["bitfinex","BTCUSD",1732302598483,9.12711357,99122.0,99121.0,3.8623896]
["bitfinex","BTCUSD",1732302599196,9.12711357,99122.0,99121.0,2.1952536]
["bitfinex","BTCUSD",1732302602749,8.87614712,99122.0,99121.0,2.1952536]
["bitfinex","BTCUSD",1732302604694,8.78203902,99122.0,99121.0,2.1952536]
["bitfinex","BTCUSD",1732302604912,8.77643265,99122.0,99121.0,2.1952536]
["bitfinex","BTCUSD",1732302605805,8.65223265,99122.0,99121.0,2.1952536]
["bitfinex","BTCUSD",1732302606010,8.45223265,99122.0,99121.0,2.1952536]
["bitfinex","BTCUSD",1732302606433,8.65223265,99122.0,99121.0,2.1952536]
["bitfinex","BTCUSD",1732302606638,8.64217447,99122.0,99121.0,2.1952536]
["bitfinex","BTCUSD",1732302607090,8.44217447,99122.0,99121.0,1.9674606]
["bitfinex","BTCUSD",1732302607302,8.64217447,99122.0,99121.0,1.9674606]
["bitfinex","BTCUSD",1732302607577,8.44217447,99122.0,99121.0,1.9674606]
["bitfinex","BTCUSD",1732302607777,8.64217447,99122.0,99121.0,1.9674606]
["bitfinex","BTCUSD",1732302608415,8.53271167,99122.0,99121.0,1.9674606]
["bitfinex","BTCUSD",1732302608609,8.53231167,99122.0,99121.0,1.9674606]
["bitfinex","BTCUSD",1732302610116,8.32518921,99122.0,99121.0,1.9674606]
["bitfinex","BTCUSD",1732302610317,8.52518921,99122.0,99121.0,1.9674606]
["bitfinex","BTCUSD",1732302610993,8.52270833,99122.0,99121.0,1.9674606]
["bitfinex","BTCUSD",1732302611242,8.47268946,99122.0,99121.0,1.9674606]
["bitfinex","BTCUSD",1732302611464,8.27112108,99122.0,99121.0,1.9674606]
["bitfinex","BTCUSD",1732302611811,8.26336163,99122.0,99121.0,1.9674606]
["bitfinex","BTCUSD",1732302612258,8.20387037,99122.0,99121.0,1.9674606]
["bitfinex","BTCUSD",1732302612494,8.20078079,99122.0,99121.0,0.0649606]
["bitfinex","BTCUSD",1732302612722,8.19450356,99122.0,99121.0,0.0649606]
["bitfinex","BTCUSD",1732302613160,8.19450356,99122.0,99118.0,0.023]
["bitfinex","BTCUSD",1732302613365,8.19450356,99122.0,99119.0,4.790482]
["bitfinex","BTCUSD",1732302613584,8.19450356,99122.0,99114.0,4.851714]
["bitfinex","BTCUSD",1732302613787,8.19450356,99122.0,99115.0,4.153796]
["bitfinex","BTCUSD",1732302613995,8.19450356,99122.0,99116.0,4.363666]
["bitfinex","BTCUSD",1732302614198,8.19450356,99122.0,99117.0,4.707485]
["bitfinex","BTCUSD",1732302614426,8.19450356,99122.0,99118.0,4.666826]
["bitfinex","BTCUSD",1732302614698,8.18978291,99122.0,99119.0,4.656615]
["bitfinex","BTCUSD",1732302614908,8.18978291,99122.0,99120.0,4.840422]
["bitfinex","BTCUSD",1732302615204,8.17900725,99122.0,99121.0,4.84153]
["bitfinex","BTCUSD",1732302615418,8.17900725,99122.0,99121.0,4.781717]
["bitfinex","BTCUSD",1732302615858,8.17900725,99122.0,99121.0,4.364797]
["bitfinex","BTCUSD",1732302616070,8.17900725,99122.0,99121.0,4.899597]
["bitfinex","BTCUSD",1732302616273,8.17900725,99122.0,99121.0,4.884826]
["bitfinex","BTCUSD",1732302616951,8.17900725,99122.0,99121.0,4.780958]
["bitfinex","BTCUSD",1732302617636,8.17758403,99122.0,99121.0,4.770653]
["bitfinex","BTCUSD",1732302617811,8.15425082,99122.0,99121.0,4.770653]
["bitfinex","BTCUSD",1732302618909,8.13402709,99122.0,99121.0,4.770653]
["bitfinex","BTCUSD",1732302619132,7.92473644,99122.0,99121.0,4.770653]
["bitfinex","BTCUSD",1732302619477,7.91633644,99122.0,99121.0,4.770653]
["bitfinex","BTCUSD",1732302619894,7.91633644,99122.0,99121.0,4.745277]
["bitfinex","BTCUSD",1732302620094,7.91633644,99122.0,99121.0,4.508465]
["bitfinex","BTCUSD",1732302620295,7.91633644,99122.0,99121.0,4.02679]
["bitfinex","BTCUSD",1732302620877,7.91633644,99122.0,99121.0,3.655102]
["bitfinex","BTCUSD",1732302621524,7.89738344,99122.0,99121.0,3.655102]
["bitfinex","BTCUSD",1732302622369,7.78707098,99122.0,99121.0,3.655102]
["bitfinex","BTCUSD",1732302622636,7.76375098,99122.0,99121.0,3.655102]
["bitfinex","BTCUSD",1732302623062,7.74197798,99122.0,99121.0,3.655102]
["bitfinex","BTCUSD",1732302623271,7.74197798,99122.0,99121.0,2.76507]
["bitfinex","BTCUSD",1732302623696,7.73937798,99122.0,99121.0,2.76507]
["bitfinex","BTCUSD",1732302624840,7.70564646,99122.0,99121.0,2.23027]
["bitfinex","BTCUSD",1732302625035,7.78126475,99122.0,99121.0,2.23027]
["bitfinex","BTCUSD",1732302625244,7.94185153,99122.0,99121.0,2.20727]
["bitfinex","BTCUSD",1732302626556,7.94185153,99122.0,99121.0,2.23027]
["bitfinex","BTCUSD",1732302626795,7.93265153,99122.0,99121.0,0.023]
["bitfinex","BTCUSD",1732302627012,7.93265153,99122.0,99121.0,4.01093]
["bitfinex","BTCUSD",1732302627239,7.73265153,99122.0,99121.0,4.01093]
["bitfinex","BTCUSD",1732302627453,7.92345153,99122.0,99121.0,4.01093]
["bitfinex","BTCUSD",1732302627906,7.92345153,99122.0,99121.0,3.329202]
["bitfinex","BTCUSD",1732302628147,7.97305153,99122.0,99121.0,2.341396]
["bitfinex","BTCUSD",1732302628362,7.97305153,99122.0,99121.0,2.256337]
["bitfinex","BTCUSD",1732302629221,7.96305153,99122.0,99121.0,2.256337]
["bitfinex","BTCUSD",1732302629881,7.96305153,99122.0,99121.0,2.279337]
["bitfinex","BTCUSD",1732302630357,7.96305153,99122.0,99121.0,2.262784]
["bitfinex","BTCUSD",1732302630997,7.96305153,99122.0,99121.0,2.242525]
["bitfinex","BTCUSD",1732302631242,7.76305153,99122.0,99121.0,2.176919]
["bitfinex","BTCUSD",1732302631487,7.96305153,99122.0,99121.0,2.176919]
["bitfinex","BTCUSD",1732302632315,7.95669537,99122.0,99121.0,2.176919]
["bitfinex","BTCUSD",1732302633426,7.95181936,99122.0,99121.0,1.94836093]
["bitfinex","BTCUSD",1732302633635,7.95181936,99122.0,99121.0,1.88814]
["bitfinex","BTCUSD",1732302634293,7.94684007,99122.0,99121.0,1.9124256]
["bitfinex","BTCUSD",1732302634699,7.93942974,99122.0,99121.0,1.9124256]
["bitfinex","BTCUSD",1732302635127,7.93195342,99122.0,99121.0,1.9124256]
["bitfinex","BTCUSD",1732302637358,7.82426159,99122.0,99121.0,1.9354256]
["bitfinex","BTCUSD",1732302639021,7.82426159,99122.0,99121.0,1.9124256]
["bitfinex","BTCUSD",1732302641902,7.82426159,99122.0,99121.0,1.88814]
["bitfinex","BTCUSD",1732302642169,8.02426159,99122.0,99121.0,0.733378]
["bitfinex","BTCUSD",1732302642378,8.02426159,99122.0,99121.0,0.488037]
["bitfinex","BTCUSD",1732302643889,8.02426159,99122.0,99121.0,0.38015068]
["bitfinex","BTCUSD",1732302643890,8.00261545,99122.0,99121.0,0.38015068]
["bitfinex","BTCUSD",1732302644122,0.5258,99121.0,99120.0,0.040231]
["bitfinex","BTCUSD",1732302644560,0.5258,99120.0,99119.0,0.0017216]
["bitfinex","BTCUSD",1732302645303,0.5258,99120.0,99119.0,0.6341746]
["bitfinex","BTCUSD",1732302645522,0.5258,99120.0,99119.0,0.2320636]
["bitfinex","BTCUSD",1732302645738,0.39872158,99113.0,99081.0,0.0017216]
["bitfinex","BTCUSD",1732302645955,0.51382158,99113.0,99081.0,0.0017216]
["bitfinex","BTCUSD",1732302646855,0.51382158,99113.0,99112.0,1.7151262]
["bitfinex","BTCUSD",1732302647110,0.51382158,99113.0,99112.0,1.7553822]
["bitfinex","BTCUSD",1732302647988,0.59872158,99113.0,99112.0,0.040256]
["bitfinex","BTCUSD",1732302648201,0.59872158,99112.0,99104.0,0.01049591]
["bitfinex","BTCUSD",1732302648415,0.59872158,99112.0,99081.0,0.0017216]
["bitfinex","BTCUSD",1732302648831,0.59872158,99112.0,99111.0,0.02013164]
["bitfinex","BTCUSD",1732302649970,0.70073585,99112.0,99111.0,0.0017218]
["bitfinex","BTCUSD",1732302650199,0.92373585,99112.0,99111.0,0.0017218]
["bitfinex","BTCUSD",1732302651136,1.47269485,99112.0,99111.0,0.0017218]
["bitfinex","BTCUSD",1732302651384,1.47269485,99112.0,99081.0,0.0017216]
["bitfinex","BTCUSD",1732302651385,0.82168058,99102.0,99101.0,0.46301385]
["bitfinex","BTCUSD",1732302651609,0.82168058,99102.0,99041.0,0.0008605]
["bitfinex","BTCUSD",1732302651610,0.39868058,99042.0,99041.0,0.0008605]
["bitfinex","BTCUSD",1732302652059,0.39868058,99042.0,99041.0,0.0107137]
["bitfinex","BTCUSD",1732302652278,0.02782699,99042.0,99041.0,0.0107137]
["bitfinex","BTCUSD",1732302652491,0.02782699,99042.0,99041.0,0.0509957]
["bitfinex","BTCUSD",1732302652717,0.02782699,99042.0,99041.0,4.2846397]
["bitfinex","BTCUSD",1732302653004,0.02782699,99042.0,99041.0,3.7920257]
["bitfinex","BTCUSD",1732302653220,0.02782699,99045.0,99041.0,3.5716467]
["bitfinex","BTCUSD",1732302653426,0.02782699,99047.0,99042.0,4.575119]
["bitfinex","BTCUSD",1732302653618,0.02782699,99043.0,99042.0,0.023]
["bitfinex","BTCUSD",1732302653895,0.0012619,99068.0,99044.0,0.023]
["bitfinex","BTCUSD",1732302654113,0.0012619,99068.0,99046.0,0.023]
["bitfinex","BTCUSD",1732302654322,0.0012619,99068.0,99048.0,0.023]
["bitfinex","BTCUSD",1732302654532,0.19874987,99070.0,99050.0,0.023]
["bitfinex","BTCUSD",1732302654750,0.002,99135.0,99041.0,0.04239263]
["bitfinex","BTCUSD",1732302654751,0.19874987,99060.0,99051.0,2.63379]
["bitfinex","BTCUSD",1732302654965,0.19874987,99054.0,99052.0,0.57812668]
["bitfinex","BTCUSD",1732302655197,0.19874987,99054.0,99053.0,1.98718908]
["bitfinex","BTCUSD",1732302655410,0.19874987,99054.0,99053.0,1.32974908]
["bitfinex","BTCUSD",1732302656043,0.19874987,99055.0,99053.0,1.32974908]
["bitfinex","BTCUSD",1732302656250,0.19874987,99055.0,99054.0,2.21922613]
["bitfinex","BTCUSD",1732302656467,0.19874987,99055.0,99054.0,2.75898113]
["bitfinex","BTCUSD",1732302656692,0.19874987,99055.0,99054.0,2.90698813]
["bitfinex","BTCUSD",1732302656911,0.00126198,99072.0,99055.0,0.023]
["bitfinex","BTCUSD",1732302657119,0.19874987,99070.0,99056.0,4.552119]
["bitfinex","BTCUSD",1732302657349,0.0012619,99069.0,99057.0,4.272966]
["bitfinex","BTCUSD",1732302657559,0.19478938,99086.0,99070.0,0.45572886]
["bitfinex","BTCUSD",1732302657804,0.00126172,99085.0,99071.0,4.575119]
["bitfinex","BTCUSD",1732302658061,0.00126162,99089.0,99073.0,0.023]
["bitfinex","BTCUSD",1732302658305,0.0017224,99120.0,99073.0,0.02400925]
["bitfinex","BTCUSD",1732302658306,0.00126157,99097.0,99073.0,0.02400925]
["bitfinex","BTCUSD",1732302658513,0.00126151,99096.0,99077.0,0.023]
["bitfinex","BTCUSD",1732302658723,0.00126151,99100.0,99078.0,4.336002]
["bitfinex","BTCUSD",1732302658933,0.00126145,99106.0,99086.0,0.45547421]
["bitfinex","BTCUSD",1732302659165,0.19478938,99107.0,99087.0,3.148349]
["bitfinex","BTCUSD",1732302659166,0.0125651,99100.0,99087.0,3.148349]
["bitfinex","BTCUSD",1732302659397,0.0125651,99100.0,99086.0,0.45547421]
["bitfinex","BTCUSD",1732302659398,0.00126157,99099.0,99088.0,3.044146]
["bitfinex","BTCUSD",1732302659628,0.20126157,99099.0,99089.0,1.321182]
["bitfinex","BTCUSD",1732302659889,0.20126157,99099.0,99087.0,2.049811]
["bitfinex","BTCUSD",1732302660103,0.2,99095.0,99088.0,0.889162]
["bitfinex","BTCUSD",1732302660313,0.00126159,99094.0,99087.0,1.278205]
["bitfinex","BTCUSD",1732302660527,0.00126156,99094.0,99087.0,1.278205]
["bitfinex","BTCUSD",1732302660804,0.00126156,99093.0,99087.0,1.278205]
["bitfinex","BTCUSD",1732302661019,0.0125651,99093.0,99088.0,2.335474]
["bitfinex","BTCUSD",1732302661275,0.00126155,99092.0,99087.0,2.680073]
["bitfinex","BTCUSD",1732302661487,0.19478938,99089.0,99088.0,1.419923]
["bitfinex","BTCUSD",1732302661708,0.39605101,99089.0,99088.0,0.32806]
["bitfinex","BTCUSD",1732302661925,0.2,99089.0,99088.0,0.246941]
["bitfinex","BTCUSD",1732302662143,0.21382677,99089.0,99088.0,0.246941]
["bitfinex","BTCUSD",1732302664181,0.0125651,99089.0,99088.0,0.246941]
["bitfinex","BTCUSD",1732302665121,0.0125651,99089.0,99088.0,0.269941]
["bitfinex","BTCUSD",1732302665349,0.0125651,99089.0,99088.0,0.32205162]
["bitfinex","BTCUSD",1732302665576,0.0125651,99089.0,99088.0,0.40365162]
["bitfinex","BTCUSD",1732302666533,0.0017224,99120.0,99088.0,0.40365162]
["bitfinex","BTCUSD",1732302666534,0.0017224,99120.0,99105.0,0.00521062]
["bitfinex","BTCUSD",1732302666763,0.0017224,99120.0,99108.0,0.023]
["bitfinex","BTCUSD",1732302667022,0.00126115,99119.0,99109.0,3.459041]
["bitfinex","BTCUSD",1732302667241,0.00126115,99119.0,99108.0,0.02821062]
["bitfinex","BTCUSD",1732302667242,0.00126115,99119.0,99110.0,4.201264]
["bitfinex","BTCUSD",1732302667450,0.0017224,99120.0,99111.0,4.545619]
["bitfinex","BTCUSD",1732302667657,0.0017224,99120.0,99112.0,4.568619]
["bitfinex","BTCUSD",1732302667864,0.0017224,99120.0,99113.0,4.545619]
["bitfinex","BTCUSD",1732302668087,0.0017224,99120.0,99114.0,4.568619]
["bitfinex","BTCUSD",1732302668372,0.0017224,99120.0,99115.0,4.545619]
["bitfinex","BTCUSD",1732302668608,0.0017224,99120.0,99116.0,0.023]
["bitfinex","BTCUSD",1732302669057,0.0017224,99120.0,99117.0,4.545619]
["bitfinex","BTCUSD",1732302669282,0.0017224,99120.0,99119.0,0.0769]
["bitfinex","BTCUSD",1732302669505,0.0017224,99120.0,99119.0,0.0999]
["bitfinex","BTCUSD",1732302669729,7.43216393,99122.0,99120.0,0.023]
["bitfinex","BTCUSD",1732302669948,7.39583886,99122.0,99121.0,4.545619]
["bitfinex","BTCUSD",1732302670181,7.35994325,99122.0,99121.0,3.612939]
["bitfinex","BTCUSD",1732302670391,7.34762485,99122.0,99121.0,3.612939]
["bitfinex","BTCUSD",1732302670593,7.34762485,99122.0,99121.0,3.602631]
["bitfinex","BTCUSD",1732302671011,7.34762485,99122.0,99121.0,3.460934]
["bitfinex","BTCUSD",1732302671221,7.34762485,99122.0,99121.0,3.283775]
["bitfinex","BTCUSD",1732302671448,7.34762485,99122.0,99121.0,3.226175]
["bitfinex","BTCUSD",1732302671671,7.34762485,99122.0,99121.0,3.219925]
["bitfinex","BTCUSD",1732302672879,7.34762485,99122.0,99121.0,2.457684]
["bitfinex","BTCUSD",1732302673100,7.74241423,99122.0,99121.0,0.165497]
["bitfinex","BTCUSD",1732302673316,0.2,99106.0,99090.0,0.45550509]
["bitfinex","BTCUSD",1732302673553,0.2,99117.0,99093.0,0.00521062]
["bitfinex","BTCUSD",1732302673760,0.2,99117.0,99090.0,0.45550509]
["bitfinex","BTCUSD",1732302673761,0.00126135,99121.0,99111.0,0.00521062]
["bitfinex","BTCUSD",1732302674004,7.34762485,99122.0,99114.0,0.00521062]
["bitfinex","BTCUSD",1732302674233,7.34762485,99122.0,99115.0,4.55082962]
["bitfinex","BTCUSD",1732302674458,7.34762485,99122.0,99116.0,4.541662]
["bitfinex","BTCUSD",1732302674689,7.34762485,99122.0,99117.0,4.252788]
["bitfinex","BTCUSD",1732302674893,7.34762485,99122.0,99118.0,4.33029062]
["bitfinex","BTCUSD",1732302675103,7.34762485,99122.0,99119.0,3.909999]
["bitfinex","BTCUSD",1732302675309,7.34762485,99122.0,99120.0,0.023]
["bitfinex","BTCUSD",1732302675527,7.34762485,99122.0,99120.0,3.445462]
["bitfinex","BTCUSD",1732302675747,7.34762485,99122.0,99121.0,3.782428]
["bitfinex","BTCUSD",1732302676020,7.34762485,99122.0,99121.0,3.609902]
["bitfinex","BTCUSD",1732302676222,7.34762485,99122.0,99121.0,2.70559]
["bitfinex","BTCUSD",1732302676439,7.34762485,99122.0,99121.0,1.616774]
["bitfinex","BTCUSD",1732302676681,7.34762485,99122.0,99114.0,0.023]
["bitfinex","BTCUSD",1732302676909,7.34762485,99122.0,99115.0,3.997236]
["bitfinex","BTCUSD",1732302677118,7.34762485,99122.0,99112.0,0.00521062]
["bitfinex","BTCUSD",1732302677119,0.00126119,99121.0,99116.0,3.839855]
["bitfinex","BTCUSD",1732302677297,0.00126119,99121.0,99117.0,3.528815]
["bitfinex","BTCUSD",1732302677567,0.00126119,99121.0,99118.0,1.979751]
["bitfinex","BTCUSD",1732302677809,0.00126119,99121.0,99119.0,0.749479]
["bitfinex","BTCUSD",1732302677810,0.2,99120.0,99119.0,0.749479]
["bitfinex","BTCUSD",1732302678001,7.34762485,99122.0,99119.0,0.749479]
["bitfinex","BTCUSD",1732302678002,7.34762485,99122.0,99119.0,2.552062]
["bitfinex","BTCUSD",1732302678259,0.2,99121.0,99108.0,0.023]
["bitfinex","BTCUSD",1732302678506,0.00126127,99120.0,99108.0,0.023]
["bitfinex","BTCUSD",1732302678727,0.00126127,99120.0,99110.0,0.023]
["bitfinex","BTCUSD",1732302678943,0.199,99114.0,99111.0,2.091181]
["bitfinex","BTCUSD",1732302679170,0.00126128,99113.0,99112.0,1.49339]
["bitfinex","BTCUSD",1732302679411,0.199,99114.0,99113.0,0.023]
["bitfinex","BTCUSD",1732302679631,7.34762485,99122.0,99086.0,0.08]
["bitfinex","BTCUSD",1732302679632,0.199,99107.0,99086.0,0.08]
["bitfinex","BTCUSD",1732302679850,0.1982,99100.0,99085.0,0.047]
["bitfinex","BTCUSD",1732302680061,0.394251,99100.0,99090.0,0.45550509]
["bitfinex","BTCUSD",1732302680294,0.39298938,99100.0,99090.0,0.45550509]
["bitfinex","BTCUSD",1732302680505,0.39298938,99100.0,99099.0,0.257908]
["bitfinex","BTCUSD",1732302680725,0.1982,99100.0,99099.0,3.08788]
["bitfinex","BTCUSD",1732302680948,0.1982,99104.0,99099.0,3.774342]
["bitfinex","BTCUSD",1732302681187,0.1982,99117.0,99100.0,4.527379]
["bitfinex","BTCUSD",1732302681425,0.1982,99117.0,99099.0,0.01]
["bitfinex","BTCUSD",1732302681426,0.1982,99113.0,99101.0,3.014693]
["bitfinex","BTCUSD",1732302681637,0.00126135,99112.0,99102.0,0.00521062]
["bitfinex","BTCUSD",1732302681853,0.00126135,99111.0,99103.0,0.023]
["bitfinex","BTCUSD",1732302682059,0.00126135,99111.0,99104.0,3.877168]
["bitfinex","BTCUSD",1732302682313,0.19946133,99121.0,99105.0,0.023]
["bitfinex","BTCUSD",1732302682545,7.34762485,99122.0,99111.0,0.023]
["bitfinex","BTCUSD",1732302682759,0.00126129,99120.0,99112.0,2.709601]
["bitfinex","BTCUSD",1732302682968,0.00126129,99120.0,99113.0,0.023]
["bitfinex","BTCUSD",1732302683171,7.34762485,99122.0,99113.0,4.09724262]
["bitfinex","BTCUSD",1732302683414,7.34762485,99122.0,99114.0,3.438701]
["bitfinex","BTCUSD",1732302683645,7.34762485,99122.0,99121.0,0.02821062]
["bitfinex","BTCUSD",1732302683852,7.23079932,99122.0,99121.0,4.57382962]
["bitfinex","BTCUSD",1732302684077,7.23079932,99122.0,99121.0,4.54760462]
["bitfinex","BTCUSD",1732302684581,7.23079932,99122.0,99121.0,4.64925182]
["bitfinex","BTCUSD",1732302684807,7.17890012,99122.0,99121.0,4.64925182]
["bitfinex","BTCUSD",1732302685037,7.17890012,99122.0,99121.0,4.13042582]
["bitfinex","BTCUSD",1732302686541,7.17369012,99122.0,99121.0,4.13222582]
["bitfinex","BTCUSD",1732302686747,7.17369012,99122.0,99121.0,4.13462782]
["bitfinex","BTCUSD",1732302686971,7.16949012,99122.0,99121.0,3.61206782]
["bitfinex","BTCUSD",1732302687473,7.14850866,99122.0,99121.0,3.61206782]
["bitfinex","BTCUSD",1732302687714,7.04935296,99122.0,99121.0,3.61206782]
["bitfinex","BTCUSD",1732302687923,7.04935296,99122.0,99121.0,3.27991862]
["bitfinex","BTCUSD",1732302688145,7.04935296,99122.0,99121.0,3.12899862]
["bitfinex","BTCUSD",1732302689007,7.04935296,99122.0,99121.0,2.92811762]
["bitfinex","BTCUSD",1732302689403,7.04935296,99122.0,99121.0,2.94846482]
["bitfinex","BTCUSD",1732302690091,7.04935296,99122.0,99121.0,2.92811762]
["bitfinex","BTCUSD",1732302691158,7.04935296,99122.0,99121.0,2.734893]
["bitfinex","BTCUSD",1732302691374,7.24755296,99122.0,99121.0,1.197097]
["bitfinex","BTCUSD",1732302691606,7.24755296,99122.0,99121.0,1.095056]
["bitfinex","BTCUSD",1732302691839,7.24755296,99122.0,99112.0,0.22992045]
["bitfinex","BTCUSD",1732302692075,7.24755296,99122.0,99113.0,3.065268]
["bitfinex","BTCUSD",1732302692305,7.24755296,99122.0,99114.0,2.748784]
["bitfinex","BTCUSD",1732302692533,7.24755296,99122.0,99113.0,2.600584]
["bitfinex","BTCUSD",1732302693218,0.1982,99115.0,99114.0,0.023]
["bitfinex","BTCUSD",1732302693449,0.1982,99114.0,99112.0,0.22470983]
["bitfinex","BTCUSD",1732302693656,0.1982,99114.0,99113.0,2.402962]
["bitfinex","BTCUSD",1732302693862,0.1982,99114.0,99113.0,2.381633]
["bitfinex","BTCUSD",1732302694290,0.1982,99114.0,99113.0,2.370605]
["bitfinex","BTCUSD",1732302694505,0.1982,99114.0,99113.0,2.282719]
["bitfinex","BTCUSD",1732302694712,0.1982,99114.0,99113.0,2.305719]
["bitfinex","BTCUSD",1732302694928,0.18970425,99114.0,99113.0,2.173779]
["bitfinex","BTCUSD",1732302695104,0.14272977,99114.0,99113.0,2.173779]
["bitfinex","BTCUSD",1732302695377,0.13046937,99114.0,99113.0,2.173779]
["bitfinex","BTCUSD",1732302695557,0.10292288,99114.0,99113.0,2.173779]
["bitfinex","BTCUSD",1732302695810,0.07181832,99114.0,99113.0,2.1746401]
["bitfinex","BTCUSD",1732302696061,0.06450272,99114.0,99113.0,2.1746401]
["bitfinex","BTCUSD",1732302696718,0.05686886,99114.0,99113.0,2.1746401]
["bitfinex","BTCUSD",1732302698327,0.00126128,99121.0,99113.0,2.1746401]
["bitfinex","BTCUSD",1732302698328,0.05686886,99117.0,99114.0,0.023]
["bitfinex","BTCUSD",1732302698540,0.05686886,99121.0,99117.0,0.00521062]
["bitfinex","BTCUSD",1732302698779,7.02395697,99122.0,99121.0,0.023]
["bitfinex","BTCUSD",1732302699015,7.02395697,99122.0,99121.0,4.07774262]
["bitfinex","BTCUSD",1732302699262,7.02395697,99122.0,99121.0,3.69919162]
["bitfinex","BTCUSD",1732302699472,7.02395697,99122.0,99121.0,3.48902]
["bitfinex","BTCUSD",1732302699714,7.02395697,99122.0,99121.0,3.24328562]
["bitfinex","BTCUSD",1732302699933,7.08082583,99122.0,99121.0,1.631631]
["bitfinex","BTCUSD",1732302701712,7.08082583,99122.0,99121.0,1.654631]
["bitfinex","BTCUSD",1732302702372,7.02395697,99122.0,99118.0,0.023]
["bitfinex","BTCUSD",1732302702585,7.02395697,99122.0,99121.0,0.02821062]
["bitfinex","BTCUSD",1732302702838,7.02395697,99122.0,99121.0,4.35641662]
["bitfinex","BTCUSD",1732302704608,7.02395697,99122.0,99121.0,2.99244062]
["bitfinex","BTCUSD",1732302704834,7.02395697,99122.0,99121.0,2.78366562]
["bitfinex","BTCUSD",1732302705273,7.02395697,99122.0,99121.0,2.72673562]
["bitfinex","BTCUSD",1732302705748,7.02123882,99122.0,99121.0,2.675425]
["bitfinex","BTCUSD",1732302706011,7.07810768,99122.0,99121.0,0.851054]
["bitfinex","BTCUSD",1732302706244,7.07810768,99122.0,99114.0,3.485681]
["bitfinex","BTCUSD",1732302706476,7.02123882,99122.0,99115.0,3.126485]
["bitfinex","BTCUSD",1732302706705,7.02123882,99122.0,99113.0,0.00607172]
["bitfinex","BTCUSD",1732302706708,7.01839182,99122.0,99114.0,3.24535762]
["bitfinex","BTCUSD",1732302706928,7.01839182,99122.0,99115.0,4.184611]
["bitfinex","BTCUSD",1732302707413,7.01839182,99122.0,99121.0,0.023]
["bitfinex","BTCUSD",1732302707650,7.01839182,99122.0,99121.0,3.962593]
["bitfinex","BTCUSD",1732302707938,7.01839182,99122.0,99121.0,3.821458]
["bitfinex","BTCUSD",1732302708358,7.01839182,99122.0,99121.0,3.690514]
["bitfinex","BTCUSD",1732302708591,7.01839182,99122.0,99121.0,3.07342611]
["bitfinex","BTCUSD",1732302709023,7.00032846,99122.0,99121.0,2.80166369]
["bitfinex","BTCUSD",1732302709234,7.00032846,99122.0,99121.0,2.48084769]
["bitfinex","BTCUSD",1732302709438,7.00032846,99122.0,99121.0,2.37722669]
["bitfinex","BTCUSD",1732302709653,7.05719732,99122.0,99121.0,1.587316]
["bitfinex","BTCUSD",1732302709897,7.05719732,99122.0,99115.0,0.0008611]
["bitfinex","BTCUSD",1732302709898,0.05686886,99116.0,99115.0,0.0008611]
["bitfinex","BTCUSD",1732302710100,7.00032846,99122.0,99115.0,0.0008611]
["bitfinex","BTCUSD",1732302710327,0.05686886,99117.0,99116.0,1.671573]
["bitfinex","BTCUSD",1732302710538,0.05686886,99116.0,99115.0,0.0008611]
["bitfinex","BTCUSD",1732302712106,0.05686886,99116.0,99115.0,0.9975721]
["bitfinex","BTCUSD",1732302712316,0.05686886,99116.0,99115.0,1.5245611]
["bitfinex","BTCUSD",1732302712549,0.05686886,99116.0,99115.0,1.4579821]
["bitfinex","BTCUSD",1732302714884,0.04836143,99116.0,99115.0,1.4579821]
["bitfinex","BTCUSD",1732302715366,0.04102902,99116.0,99115.0,1.4579821]
["bitfinex","BTCUSD",1732302715580,0.02914245,99116.0,99115.0,1.4579821]
["bitfinex","BTCUSD",1732302715991,0.00180584,99116.0,99115.0,1.4579821]
["bitfinex","BTCUSD",1732302716433,6.99106256,99122.0,99115.0,0.0008611]
["bitfinex","BTCUSD",1732302716632,6.98384976,99122.0,99115.0,0.0008611]
["bitfinex","BTCUSD",1732302716844,6.97204445,99122.0,99116.0,3.092896]
["bitfinex","BTCUSD",1732302717976,6.97204445,99122.0,99116.0,2.996124]
["bitfinex","BTCUSD",1732302718151,6.97204445,99122.0,99116.0,2.999098]
["bitfinex","BTCUSD",1732302718355,6.97204445,99122.0,99117.0,3.548422]
["bitfinex","BTCUSD",1732302718583,6.97204445,99122.0,99116.0,3.303761]
["bitfinex","BTCUSD",1732302718791,6.97204445,99122.0,99116.0,3.248304]
["bitfinex","BTCUSD",1732302719065,6.97204445,99122.0,99116.0,3.513672]
["bitfinex","BTCUSD",1732302719244,6.97204445,99122.0,99117.0,2.744048]
["bitfinex","BTCUSD",1732302719450,6.97204445,99122.0,99118.0,2.498351]
["bitfinex","BTCUSD",1732302719639,6.97204445,99122.0,99119.0,2.4306]
["bitfinex","BTCUSD",1732302719853,6.97204445,99122.0,99116.0,2.4306]
["bitfinex","BTCUSD",1732302720062,6.94213264,99122.0,99116.0,2.4306]
["bitfinex","BTCUSD",1732302720281,6.92974976,99122.0,99116.0,2.4306]
["bitfinex","BTCUSD",1732302720529,6.88914077,99122.0,99116.0,2.4306]
["bitfinex","BTCUSD",1732302721857,6.88914077,99122.0,99117.0,1.797356]
["bitfinex","BTCUSD",1732302722076,0.2,99120.0,99115.0,0.0008611]
["bitfinex","BTCUSD",1732302722288,0.2,99118.0,99116.0,0.107828]
["bitfinex","BTCUSD",1732302722533,0.0126,99121.0,99116.0,0.107828]
["bitfinex","BTCUSD",1732302723212,6.88914077,99122.0,99116.0,0.107828]
["bitfinex","BTCUSD",1732302723627,7.08914077,99122.0,99116.0,0.107828]
["bitfinex","BTCUSD",1732302724516,0.2,99117.0,99116.0,0.107828]
["bitfinex","BTCUSD",1732302724721,0.2,99117.0,99115.0,0.0008611]
["bitfinex","BTCUSD",1732302725176,0.17036072,99116.0,99115.0,0.0008611]
["bitfinex","BTCUSD",1732302725386,0.16995304,99116.0,99115.0,0.6957991]
["bitfinex","BTCUSD",1732302725630,6.88914077,99122.0,99115.0,0.3685451]
["bitfinex","BTCUSD",1732302725885,6.88914077,99122.0,99115.0,0.0008611]
["bitfinex","BTCUSD",1732302726094,0.19478938,99116.0,99115.0,0.0008611]
["bitfinex","BTCUSD",1732302726299,0.84580365,99116.0,99115.0,0.0008611]
["bitfinex","BTCUSD",1732302728770,0.74378938,99116.0,99115.0,0.0008611]
["bitfinex","BTCUSD",1732302729488,0.549,99116.0,99115.0,0.0008611]
["bitfinex","BTCUSD",1732302729693,0.74378938,99116.0,99115.0,0.0008611]
["bitfinex","BTCUSD",1732302729989,0.73638905,99116.0,99115.0,0.0008611]
["bitfinex","BTCUSD",1732302732207,0.54159967,99116.0,99115.0,0.0008611]
["bitfinex","BTCUSD",1732302732441,0.54159967,99116.0,99115.0,2.27024823]
["bitfinex","BTCUSD",1732302732713,6.88914077,99122.0,99115.0,1.5284111]
["bitfinex","BTCUSD",1732302732889,6.88914077,99122.0,99116.0,1.612408]
["bitfinex","BTCUSD",1732302733119,6.88873307,99122.0,99116.0,0.431592]
["bitfinex","BTCUSD",1732302733407,6.88873307,99122.0,99117.0,0.106486]
["bitfinex","BTCUSD",1732302733621,0.21759967,99121.0,99115.0,0.0008611]
["bitfinex","BTCUSD",1732302734484,0.21759967,99121.0,99116.0,0.02169129]
["bitfinex","BTCUSD",1732302734969,0.21759967,99121.0,99115.0,0.0008611]
["bitfinex","BTCUSD",1732302735650,0.21759967,99121.0,99116.0,0.02169129]
["bitfinex","BTCUSD",1732302736070,0.19489486,99121.0,99116.0,0.02169129]
["bitfinex","BTCUSD",1732302736298,0.19489486,99121.0,99115.0,0.0008611]
["bitfinex","BTCUSD",1732302738309,0.0126,99117.0,99115.0,0.0008611]
["bitfinex","BTCUSD",1732302738512,0.49169851,99116.0,99115.0,0.0008611]
["bitfinex","BTCUSD",1732302739425,0.49169851,99116.0,99104.0,0.01049492]
["bitfinex","BTCUSD",1732302739426,0.19478938,99084.0,99052.0,0.0831]
["bitfinex","BTCUSD",1732302739658,0.19478938,99082.0,99077.0,0.01049768]
["bitfinex","BTCUSD",1732302739889,0.023,99115.0,99058.0,0.01979923]
["bitfinex","BTCUSD",1732302739890,0.19478938,99079.0,99058.0,0.01979923]
["bitfinex","BTCUSD",1732302740121,0.10201427,99078.0,99072.0,0.01049873]
["bitfinex","BTCUSD",1732302740355,0.10201427,99078.0,99058.0,0.01979923]
["bitfinex","BTCUSD",1732302740601,0.19478938,99071.0,99064.0,0.01049897]
["bitfinex","BTCUSD",1732302740838,0.10201427,99070.0,99064.0,0.01049897]
["bitfinex","BTCUSD",1732302741068,0.10201427,99070.0,99064.0,0.0302982]
["bitfinex","BTCUSD",1732302741310,0.10201427,99070.0,99065.0,0.01979923]
["bitfinex","BTCUSD",1732302741562,0.19478938,99068.0,99064.0,0.01049897]
["bitfinex","BTCUSD",1732302741798,0.19478938,99068.0,99064.0,0.0302982]
["bitfinex","BTCUSD",1732302742036,0.19478938,99068.0,99065.0,0.01979923]
["bitfinex","BTCUSD",1732302742959,0.10201427,99067.0,99065.0,0.01979923]
["bitfinex","BTCUSD",1732302743667,0.19489486,99066.0,99065.0,0.01979923]
["bitfinex","BTCUSD",1732302743903,0.27857742,99066.0,99065.0,0.01979923]
["bitfinex","BTCUSD",1732302744144,0.27857742,99066.0,99064.0,0.01049897]
["bitfinex","BTCUSD",1732302744371,0.29680365,99065.0,99064.0,0.01049897]
["bitfinex","BTCUSD",1732302744564,0.29680365,99065.0,99064.0,0.01136007]
["bitfinex","BTCUSD",1732302744829,0.10201427,99065.0,99064.0,0.01136007]
["bitfinex","BTCUSD",1732302745082,0.29680365,99065.0,99064.0,0.01136007]
["bitfinex","BTCUSD",1732302745525,0.10201427,99065.0,99064.0,0.01136007]
["bitfinex","BTCUSD",1732302747552,0.4733668,99065.0,99064.0,0.01136007]
["bitfinex","BTCUSD",1732302747745,0.4733668,99065.0,99064.0,0.0008611]
["bitfinex","BTCUSD",1732302748008,0.37135253,99065.0,99064.0,0.0008611]
["bitfinex","BTCUSD",1732302749291,0.4733668,99065.0,99064.0,0.0008611]
["bitfinex","BTCUSD",1732302753709,0.37135253,99065.0,99064.0,0.0008611]
["bitfinex","BTCUSD",1732302754799,0.4733668,99065.0,99064.0,0.0008611]
["bitfinex","BTCUSD",1732302756067,0.4963668,99065.0,99064.0,0.0008611]
["bitfinex","BTCUSD",1732302756720,0.19478938,99050.0,99049.0,0.01050244]
["bitfinex","BTCUSD",1732302756924,0.19478938,99042.0,99041.0,0.0008605]
["bitfinex","BTCUSD",1732302758215,0.17570205,99042.0,99041.0,0.0008605]
["bitfinex","BTCUSD",1732302758461,0.4725057,99042.0,99041.0,0.0008605]
["bitfinex","BTCUSD",1732302759777,0.27771632,99042.0,99041.0,0.0008605]
["bitfinex","BTCUSD",1732302760198,0.4725057,99042.0,99041.0,0.0008605]
["bitfinex","BTCUSD",1732302761510,0.27771632,99042.0,99041.0,0.0008605]
["bitfinex","BTCUSD",1732302762376,0.17570205,99042.0,99041.0,0.0008605]
["bitfinex","BTCUSD",1732302762837,0.17570205,99064.0,99041.0,0.0008605]
["bitfinex","BTCUSD",1732302763073,0.10201427,99063.0,99041.0,0.0008605]
["bitfinex","BTCUSD",1732302763514,0.10201427,99063.0,99042.0,0.191805]
["bitfinex","BTCUSD",1732302764028,0.10201427,99063.0,99042.0,0.270019]
["bitfinex","BTCUSD",1732302764255,0.10201427,99063.0,99041.0,0.0008605]
["bitfinex","BTCUSD",1732302765194,0.19478938,99057.0,99041.0,0.0008605]
["bitfinex","BTCUSD",1732302765378,0.10201427,99056.0,99041.0,0.0008605]
["bitfinex","BTCUSD",1732302766062,0.17570205,99055.0,99041.0,0.0008605]
["bitfinex","BTCUSD",1732302766318,0.10201427,99054.0,99041.0,0.0008605]
["bitfinex","BTCUSD",1732302766570,0.17570205,99053.0,99041.0,0.0008605]
["bitfinex","BTCUSD",1732302766801,0.10201427,99052.0,99041.0,0.0008605]
["bitfinex","BTCUSD",1732302767450,0.17570205,99051.0,99041.0,0.0008605]
["bitfinex","BTCUSD",1732302767725,0.10201427,99050.0,99041.0,0.0008605]
["bitfinex","BTCUSD",1732302772199,0.17570205,99049.0,99041.0,0.0008605]
["bitfinex","BTCUSD",1732302772424,0.27771632,99048.0,99041.0,0.0008605]
["bitfinex","BTCUSD",1732302773144,0.16433701,99029.0,99006.0,0.0774]
["bitfinex","BTCUSD",1732302773385,0.19478938,99024.0,99006.0,0.0774]
["bitfinex","BTCUSD",1732302773600,0.16433701,99029.0,99017.0,0.004891]
["bitfinex","BTCUSD",1732302774272,0.0109,99055.0,99017.0,0.004891]
["bitfinex","BTCUSD",1732302774273,0.16433701,99028.0,99017.0,0.004891]
["bitfinex","BTCUSD",1732302774884,0.16433701,99028.0,99000.0,0.07526565]
["bitfinex","BTCUSD",1732302775094,0.16433701,99027.0,99001.0,1.64053376]
["bitfinex","BTCUSD",1732302775304,0.16433701,99027.0,99002.0,0.342518]
["bitfinex","BTCUSD",1732302775559,0.16433701,99027.0,99003.0,0.03159125]
["bitfinex","BTCUSD",1732302775760,0.16433701,99027.0,99004.0,0.404048]
["bitfinex","BTCUSD",1732302775991,0.16433701,99027.0,99000.0,0.07526565]
["bitfinex","BTCUSD",1732302775992,0.10201427,99026.0,99000.0,0.07526565]
["bitfinex","BTCUSD",1732302776198,0.10201427,99026.0,99001.0,0.31572]
["bitfinex","BTCUSD",1732302776448,0.16433701,99025.0,99001.0,0.31572]
["bitfinex","BTCUSD",1732302776700,0.10201427,99024.0,99001.0,0.31572]
["bitfinex","BTCUSD",1732302776908,0.26635128,99024.0,99001.0,0.31572]
["bitfinex","BTCUSD",1732302777139,0.16433701,99023.0,99002.0,0.0147665]
["bitfinex","BTCUSD",1732302777353,0.16433701,99022.0,99003.0,2.352186]
["bitfinex","BTCUSD",1732302777596,0.16433701,99022.0,99004.0,3.787879]
["bitfinex","BTCUSD",1732302777803,0.16433701,99021.0,99005.0,2.686934]
["bitfinex","BTCUSD",1732302778065,0.16433701,99021.0,99006.0,3.100614]
["bitfinex","BTCUSD",1732302778278,0.10201427,99036.0,99006.0,3.100614]
["bitfinex","BTCUSD",1732302778279,0.16433701,99020.0,99007.0,3.90145825]
["bitfinex","BTCUSD",1732302778484,0.16433701,99019.0,99008.0,3.358241]
["bitfinex","BTCUSD",1732302778693,0.16433701,99019.0,99009.0,0.03164225]
["bitfinex","BTCUSD",1732302778930,0.16433701,99019.0,99010.0,0.01624079]
["bitfinex","BTCUSD",1732302779165,0.16433701,99019.0,99011.0,2.157366]
["bitfinex","BTCUSD",1732302779636,0.16433701,99019.0,99012.0,0.683815]
["bitfinex","BTCUSD",1732302779861,0.16433701,99019.0,99013.0,0.295091]
["bitfinex","BTCUSD",1732302780068,0.16433701,99019.0,99012.0,1.123038]
["bitfinex","BTCUSD",1732302781171,0.16433701,99019.0,99011.0,0.040298]
["bitfinex","BTCUSD",1732302781389,0.16433701,99019.0,99012.0,1.495589]
["bitfinex","BTCUSD",1732302782287,0.16433701,99019.0,99013.0,1.217856]
["bitfinex","BTCUSD",1732302782519,0.16433701,99019.0,99012.0,2.107248]
["bitfinex","BTCUSD",1732302782764,0.16433701,99019.0,99013.0,0.03154025]
["bitfinex","BTCUSD",1732302782990,0.2,99046.0,99014.0,2.068748]
["bitfinex","BTCUSD",1732302783260,0.2,99046.0,99015.0,1.553061]
["bitfinex","BTCUSD",1732302783261,0.10201427,99045.0,99015.0,1.553061]
["bitfinex","BTCUSD",1732302783496,0.10201427,99045.0,99016.0,0.716829]
["bitfinex","BTCUSD",1732302783711,0.10201427,99045.0,99011.0,0.040298]
["bitfinex","BTCUSD",1732302783921,0.10201427,99045.0,99012.0,0.213066]
["bitfinex","BTCUSD",1732302784149,0.10201427,99045.0,99012.0,0.201515]
["bitfinex","BTCUSD",1732302784361,0.10201427,99045.0,99011.0,0.040298]
["bitfinex","BTCUSD",1732302784607,0.549,99044.0,99012.0,0.369255]
["bitfinex","BTCUSD",1732302784838,0.10201427,99043.0,99012.0,0.369255]
["bitfinex","BTCUSD",1732302785076,0.549,99042.0,99012.0,0.369255]
["bitfinex","BTCUSD",1732302785292,0.549,99042.0,99016.0,0.2]
["bitfinex","BTCUSD",1732302785506,0.0839232,99066.0,99013.0,0.00520889]
["bitfinex","BTCUSD",1732302785507,0.549,99054.0,99021.0,0.0759]
["bitfinex","BTCUSD",1732302785726,0.10201427,99060.0,99022.0,1.323068]
["bitfinex","BTCUSD",1732302785931,0.10201427,99060.0,99022.0,0.98993589]
["bitfinex","BTCUSD",1732302786136,0.10201427,99060.0,99021.0,0.1255]
["bitfinex","BTCUSD",1732302786341,0.10201427,99060.0,99022.0,3.634254]
["bitfinex","BTCUSD",1732302786563,0.10201427,99060.0,99022.0,2.649787]
["bitfinex","BTCUSD",1732302786797,0.10201427,99060.0,99021.0,0.1255]
["bitfinex","BTCUSD",1732302786798,0.09516513,99060.0,99023.0,3.465418]
["bitfinex","BTCUSD",1732302787019,0.549,99063.0,99023.0,0.0754]
["bitfinex","BTCUSD",1732302787230,0.549,99063.0,99020.0,0.22492434]
["bitfinex","BTCUSD",1732302787231,0.549,99059.0,99035.0,0.2]
["bitfinex","BTCUSD",1732302787464,0.0017232,99066.0,99042.0,0.2]
["bitfinex","BTCUSD",1732302787671,0.549,99063.0,99043.0,3.634254]
["bitfinex","BTCUSD",1732302787897,0.549,99063.0,99044.0,2.072222]
["bitfinex","BTCUSD",1732302788121,0.549,99063.0,99043.0,2.098234]
["bitfinex","BTCUSD",1732302788598,0.549,99063.0,99044.0,3.633149]
["bitfinex","BTCUSD",1732302788824,0.0017232,99066.0,99045.0,3.383249]
["bitfinex","BTCUSD",1732302789040,0.225,99083.0,99050.0,0.2]
["bitfinex","BTCUSD",1732302789297,0.225,99082.0,99060.0,0.42492434]
["bitfinex","BTCUSD",1732302789508,0.225,99082.0,99061.0,2.7457]
["bitfinex","BTCUSD",1732302789747,0.225,99082.0,99062.0,2.310752]
["bitfinex","BTCUSD",1732302790003,0.225,99082.0,99061.0,0.0499]
["bitfinex","BTCUSD",1732302790004,0.225,99098.0,99063.0,2.274079]
["bitfinex","BTCUSD",1732302790221,0.32701427,99098.0,99064.0,2.20608]
["bitfinex","BTCUSD",1732302790437,0.32701427,99098.0,99064.0,0.0751]
["bitfinex","BTCUSD",1732302790654,0.32701427,99098.0,99065.0,1.224185]
["bitfinex","BTCUSD",1732302790864,0.32701427,99098.0,99066.0,1.3602]
["bitfinex","BTCUSD",1732302791123,0.32701427,99098.0,99067.0,1.368688]
["bitfinex","BTCUSD",1732302791336,0.32701427,99098.0,99065.0,1.800761]
["bitfinex","BTCUSD",1732302791567,0.10201427,99097.0,99066.0,1.714871]
["bitfinex","BTCUSD",1732302791813,0.10201427,99097.0,99067.0,0.666707]
["bitfinex","BTCUSD",1732302792017,0.10201427,99097.0,99065.0,0.935369]
["bitfinex","BTCUSD",1732302792237,0.10201427,99097.0,99064.0,0.0751]
["bitfinex","BTCUSD",1732302792667,0.0764,99095.0,99064.0,0.0751]
["bitfinex","BTCUSD",1732302792840,0.32701427,99094.0,99064.0,0.0751]
["bitfinex","BTCUSD",1732302793049,0.225,99093.0,99040.0,0.2]
["bitfinex","BTCUSD",1732302793258,0.0764,99095.0,99040.0,0.2]
["bitfinex","BTCUSD",1732302793259,0.32701427,99092.0,99041.0,2.332982]
["bitfinex","BTCUSD",1732302793437,0.30201427,99089.0,99042.0,0.840115]
["bitfinex","BTCUSD",1732302793630,0.2,99087.0,99043.0,0.605569]
["bitfinex","BTCUSD",1732302793877,0.10201427,99086.0,99042.0,0.568558]
["bitfinex","BTCUSD",1732302794065,0.10201427,99086.0,99043.0,0.32616]
["bitfinex","BTCUSD",1732302794416,0.10201427,99086.0,99042.0,0.397172]
["bitfinex","BTCUSD",1732302794644,0.2,99081.0,99041.0,0.1246]
["bitfinex","BTCUSD",1732302794850,0.18431427,99080.0,99042.0,0.223972]
["bitfinex","BTCUSD",1732302795622,0.18431427,99080.0,99042.0,0.210062]
["bitfinex","BTCUSD",1732302795797,0.18431427,99080.0,99042.0,0.141428]
["bitfinex","BTCUSD",1732302795978,0.18431427,99080.0,99041.0,0.1246]
["bitfinex","BTCUSD",1732302796180,0.18431427,99080.0,99025.0,0.2]
["bitfinex","BTCUSD",1732302796181,0.10201427,99074.0,99029.0,0.0482]
["bitfinex","BTCUSD",1732302796390,0.30201427,99074.0,99030.0,0.468382]
["bitfinex","BTCUSD",1732302796598,0.30201427,99074.0,99031.0,0.69489]
["bitfinex","BTCUSD",1732302796813,0.30201427,99074.0,99030.0,1.009019]
["bitfinex","BTCUSD",1732302797015,0.30201427,99074.0,99029.0,0.0482]
["bitfinex","BTCUSD",1732302797016,0.30201427,99074.0,99031.0,0.442826]
["bitfinex","BTCUSD",1732302797247,0.30201427,99074.0,99032.0,0.133005]
["bitfinex","BTCUSD",1732302797471,0.0466,99067.0,99030.0,0.33682]
["bitfinex","BTCUSD",1732302797684,0.32701427,99066.0,99030.0,0.318025]
["bitfinex","BTCUSD",1732302797914,0.32701427,99066.0,99030.0,0.662475]
["bitfinex","BTCUSD",1732302798365,0.32701427,99066.0,99030.0,0.15407]
["bitfinex","BTCUSD",1732302798622,0.32701427,99066.0,99030.0,1.1864]
["bitfinex","BTCUSD",1732302799248,0.32701427,99066.0,99029.0,0.0482]
["bitfinex","BTCUSD",1732302799479,0.32701427,99066.0,99030.0,1.757637]
["bitfinex","BTCUSD",1732302799937,0.32701427,99066.0,99030.0,1.738482]
["bitfinex","BTCUSD",1732302800358,0.32701427,99066.0,99030.0,1.212292]
["bitfinex","BTCUSD",1732302800573,0.32701427,99066.0,99030.0,0.960123]
["bitfinex","BTCUSD",1732302800815,0.32701427,99066.0,99030.0,0.973785]
["bitfinex","BTCUSD",1732302801049,0.32701427,99066.0,99031.0,0.90717]
["bitfinex","BTCUSD",1732302801261,0.32701427,99066.0,99030.0,0.975751]
["bitfinex","BTCUSD",1732302802333,0.32701427,99066.0,99030.0,0.132414]
["bitfinex","BTCUSD",1732302802334,0.0799,99064.0,99030.0,0.132414]
["bitfinex","BTCUSD",1732302802566,0.0799,99064.0,99026.0,0.0008608]
["bitfinex","BTCUSD",1732302802567,0.10201427,99063.0,99026.0,0.0008608]
["bitfinex","BTCUSD",1732302802800,0.10201427,99060.0,99026.0,0.0008608]
["bitfinex","BTCUSD",1732302803037,0.425,99059.0,99026.0,0.0008608]
["bitfinex","BTCUSD",1732302803265,0.2,99040.0,99026.0,0.0008608]
["bitfinex","BTCUSD",1732302803514,0.1293,99054.0,99026.0,0.0008608]
["bitfinex","BTCUSD",1732302803515,0.32701427,99039.0,99026.0,0.0008608]
["bitfinex","BTCUSD",1732302804848,0.29798228,99039.0,99026.0,0.0008608]
["bitfinex","BTCUSD",1732302805525,0.2,99052.0,99026.0,0.0008608]
["bitfinex","BTCUSD",1732302805745,0.10201427,99051.0,99026.0,0.0008608]
["bitfinex","BTCUSD",1732302810023,0.09541595,99030.0,98993.0,0.10458405]
["bitfinex","BTCUSD",1732302810231,0.549,99029.0,99002.0,0.10201427]
["bitfinex","BTCUSD",1732302810421,0.549,99029.0,99003.0,0.71127]
["bitfinex","BTCUSD",1732302810649,0.549,99029.0,99004.0,0.10201427]
["bitfinex","BTCUSD",1732302810872,0.549,99029.0,99005.0,1.14242]
["bitfinex","BTCUSD",1732302811279,0.549,99029.0,99006.0,0.605167]
["bitfinex","BTCUSD",1732302811487,0.549,99029.0,99005.0,0.85246]
["bitfinex","BTCUSD",1732302812946,0.549,99029.0,99006.0,0.0797]
["bitfinex","BTCUSD",1732302813162,0.549,99029.0,99007.0,2.45991732]
["bitfinex","BTCUSD",1732302813365,0.549,99029.0,99008.0,3.383249]
["bitfinex","BTCUSD",1732302813574,0.549,99029.0,99009.0,1.45820927]
["bitfinex","BTCUSD",1732302813778,0.549,99029.0,99010.0,1.230211]
["bitfinex","BTCUSD",1732302813990,0.549,99029.0,99011.0,0.10201427]
["bitfinex","BTCUSD",1732302814395,0.549,99029.0,99012.0,1.186225]
["bitfinex","BTCUSD",1732302814598,0.549,99029.0,99013.0,0.10201427]
["bitfinex","BTCUSD",1732302814799,0.549,99029.0,99014.0,1.072137]
["bitfinex","BTCUSD",1732302815032,0.09541595,99044.0,99015.0,0.10201427]
["bitfinex","BTCUSD",1732302815033,0.549,99043.0,99015.0,0.10201427]
["bitfinex","BTCUSD",1732302815180,0.549,99043.0,99016.0,1.414039]
["bitfinex","BTCUSD",1732302815377,0.549,99043.0,99017.0,0.10201427]
["bitfinex","BTCUSD",1732302815609,0.549,99043.0,99018.0,0.80888191]
["bitfinex","BTCUSD",1732302816187,0.023,99042.0,99018.0,0.80888191]
["bitfinex","BTCUSD",1732302817221,0.549,99041.0,99019.0,0.10201427]
["bitfinex","BTCUSD",1732302817465,0.225,99054.0,99023.0,0.10458405]
["bitfinex","BTCUSD",1732302817675,0.09541595,99060.0,99024.0,2.68073427]
["bitfinex","BTCUSD",1732302817676,0.225,99053.0,99024.0,2.68073427]
["bitfinex","BTCUSD",1732302817907,0.225,99053.0,99025.0,2.639328]
["bitfinex","BTCUSD",1732302818113,0.09541595,99060.0,99026.0,2.35419227]
["bitfinex","BTCUSD",1732302818325,0.09541595,99060.0,99027.0,1.375979]
["bitfinex","BTCUSD",1732302818541,0.023,99059.0,99028.0,1.38907827]
["bitfinex","BTCUSD",1732302818759,0.023,99059.0,99028.0,0.10201427]
["bitfinex","BTCUSD",1732302818995,0.023,99059.0,99029.0,0.944694]
["bitfinex","BTCUSD",1732302819207,0.023,99059.0,99030.0,0.98763527]
["bitfinex","BTCUSD",1732302819410,0.023,99059.0,99030.0,0.10201427]
["bitfinex","BTCUSD",1732302819625,0.023,99059.0,99031.0,0.812412]
["bitfinex","BTCUSD",1732302819850,0.023,99059.0,99032.0,0.10201427]
["bitfinex","BTCUSD",1732302820070,0.023,99059.0,99032.0,0.90733827]
["bitfinex","BTCUSD",1732302820279,0.023,99059.0,99032.0,0.10201427]
["bitfinex","BTCUSD",1732302820489,0.023,99059.0,99033.0,0.697324]
["bitfinex","BTCUSD",1732302820691,0.023,99059.0,99034.0,0.10201427]
["bitfinex","BTCUSD",1732302821433,0.023,99059.0,99035.0,0.788102]
["bitfinex","BTCUSD",1732302822284,0.023,99059.0,99035.0,0.725127]
["bitfinex","BTCUSD",1732302822533,0.023,99059.0,99035.0,1.363935]
["bitfinex","BTCUSD",1732302822764,0.549,99058.0,99037.0,0.0467]
["bitfinex","BTCUSD",1732302822970,0.549,99060.0,99038.0,2.57083227]
["bitfinex","BTCUSD",1732302823186,0.549,99060.0,99039.0,1.230902]
["bitfinex","BTCUSD",1732302823408,0.549,99060.0,99040.0,1.19577027]
["bitfinex","BTCUSD",1732302823640,0.549,99060.0,99041.0,1.16082]
["bitfinex","BTCUSD",1732302823890,0.549,99060.0,99042.0,0.10201427]
["bitfinex","BTCUSD",1732302824123,0.09541595,99071.0,99042.0,0.10201427]
["bitfinex","BTCUSD",1732302824124,0.023,99064.0,99043.0,1.134643]
["bitfinex","BTCUSD",1732302824344,0.023,99062.0,99044.0,0.10201427]
["bitfinex","BTCUSD",1732302824551,0.023,99062.0,99045.0,1.103142]
["bitfinex","BTCUSD",1732302824758,0.023,99062.0,99046.0,0.10201427]
["bitfinex","BTCUSD",1732302824980,0.023,99062.0,99047.0,2.616627]
["bitfinex","BTCUSD",1732302825245,0.023,99062.0,99047.0,2.524535]
["bitfinex","BTCUSD",1732302825455,0.0824,99087.0,99048.0,3.56352727]
["bitfinex","BTCUSD",1732302825456,0.09541595,99079.0,99048.0,3.56352727]
["bitfinex","BTCUSD",1732302825693,0.549,99078.0,99050.0,0.1298]
["bitfinex","BTCUSD",1732302825930,0.0487,99099.0,99051.0,2.14845527]
["bitfinex","BTCUSD",1732302825931,0.387,99079.0,99051.0,2.14845527]
["bitfinex","BTCUSD",1732302826176,0.387,99079.0,99052.0,1.426871]
["bitfinex","BTCUSD",1732302826415,0.387,99079.0,99053.0,0.10201427]
["bitfinex","BTCUSD",1732302826651,0.387,99079.0,99054.0,1.585339]
["bitfinex","BTCUSD",1732302826888,0.387,99079.0,99055.0,0.10201427]
["bitfinex","BTCUSD",1732302827119,0.023,99078.0,99055.0,1.58955927]
["bitfinex","BTCUSD",1732302827359,0.023,99078.0,99056.0,1.375787]
["bitfinex","BTCUSD",1732302827599,0.023,99078.0,99057.0,0.10201427]
["bitfinex","BTCUSD",1732302828126,0.023,99078.0,99058.0,1.335239]
["bitfinex","BTCUSD",1732302828805,0.023,99078.0,99059.0,1.27543]
["bitfinex","BTCUSD",1732302829032,0.023,99078.0,99057.0,0.10201427]
["bitfinex","BTCUSD",1732302829033,0.023,99078.0,99060.0,1.13262]
["bitfinex","BTCUSD",1732302829267,0.023,99078.0,99061.0,0.869989]
["bitfinex","BTCUSD",1732302829268,0.387,99077.0,99061.0,0.869989]
["bitfinex","BTCUSD",1732302829526,0.023,99076.0,99058.0,2.412567]
["bitfinex","BTCUSD",1732302829764,0.023,99076.0,99059.0,2.467535]
["bitfinex","BTCUSD",1732302829994,0.023,99062.0,99060.0,2.217109]
["bitfinex","BTCUSD",1732302830229,0.023,99062.0,99058.0,2.42295]
["bitfinex","BTCUSD",1732302830483,0.387,99077.0,99058.0,2.42295]
["bitfinex","BTCUSD",1732302830705,0.0017228,99163.0,99060.0,0.0758]
["bitfinex","BTCUSD",1732302830706,0.387,99076.0,99060.0,0.0758]
["bitfinex","BTCUSD",1732302830944,0.225,99084.0,99061.0,4.85301932]
["bitfinex","BTCUSD",1732302831175,0.225,99084.0,99062.0,4.23776305]
["bitfinex","BTCUSD",1732302831426,0.225,99084.0,99063.0,4.45149232]
["bitfinex","BTCUSD",1732302831655,0.082,99109.0,99063.0,4.45149232]
["bitfinex","BTCUSD",1732302831656,0.549,99100.0,99066.0,0.10458405]
["bitfinex","BTCUSD",1732302831892,0.549,99100.0,99067.0,1.74946727]
["bitfinex","BTCUSD",1732302832135,0.549,99100.0,99068.0,2.108554]
["bitfinex","BTCUSD",1732302832373,0.549,99100.0,99069.0,0.10201427]
["bitfinex","BTCUSD",1732302832596,0.549,99100.0,99070.0,1.969981]
["bitfinex","BTCUSD",1732302832822,0.023,99099.0,99071.0,0.10201427]
["bitfinex","BTCUSD",1732302833077,0.10201427,99098.0,99072.0,1.377558]
["bitfinex","BTCUSD",1732302833306,0.10201427,99098.0,99073.0,1.284794]
["bitfinex","BTCUSD",1732302833307,0.023,99092.0,99073.0,1.284794]
["bitfinex","BTCUSD",1732302833547,0.10201427,99091.0,99065.0,1.369765]
["bitfinex","BTCUSD",1732302833781,0.023,99087.0,99066.0,0.785971]
["bitfinex","BTCUSD",1732302834017,0.023,99087.0,99065.0,1.279894]
["bitfinex","BTCUSD",1732302834238,0.023,99087.0,99065.0,1.258824]
["bitfinex","BTCUSD",1732302834463,0.023,99087.0,99065.0,1.272415]
["bitfinex","BTCUSD",1732302835372,0.023,99085.0,99065.0,1.272415]
["bitfinex","BTCUSD",1732302836122,0.023,99085.0,99064.0,0.0788]
["bitfinex","BTCUSD",1732302836338,0.023,99085.0,99065.0,1.43785]
["bitfinex","BTCUSD",1732302836566,0.549,99084.0,99066.0,2.449347]
["bitfinex","BTCUSD",1732302836794,0.023,99083.0,99065.0,2.692132]
["bitfinex","BTCUSD",1732302837489,0.023,99081.0,99065.0,2.692132]
["bitfinex","BTCUSD",1732302837717,0.549,99082.0,99066.0,0.11899323]
["bitfinex","BTCUSD",1732302837969,0.549,99082.0,99067.0,4.324772]
["bitfinex","BTCUSD",1732302838195,0.549,99082.0,99068.0,3.98034923]
["bitfinex","BTCUSD",1732302838437,0.09541595,99102.0,99069.0,1.399611]
["bitfinex","BTCUSD",1732302838671,0.09541595,99096.0,99070.0,0.360201]
["bitfinex","BTCUSD",1732302838902,0.10201427,99095.0,99058.0,3.471477]
["bitfinex","BTCUSD",1732302839139,0.10201427,99095.0,99057.0,0.10458405]
["bitfinex","BTCUSD",1732302839140,0.10201427,99095.0,99071.0,0.02591746]
["bitfinex","BTCUSD",1732302839364,0.10201427,99095.0,99072.0,0.956757]
["bitfinex","BTCUSD",1732302839572,0.023,99094.0,99072.0,0.356172]
["bitfinex","BTCUSD",1732302839785,0.023,99094.0,99073.0,0.366516]
["bitfinex","BTCUSD",1732302839999,0.08879829,99095.0,99062.0,2.11167427]
["bitfinex","BTCUSD",1732302840217,0.08879829,99095.0,99063.0,1.880755]
["bitfinex","BTCUSD",1732302840425,0.08879829,99095.0,99064.0,0.10201427]
["bitfinex","BTCUSD",1732302840638,0.08879829,99095.0,99065.0,2.032018]
["bitfinex","BTCUSD",1732302840851,0.0809736,99097.0,99066.0,0.10201427]
["bitfinex","BTCUSD",1732302841090,0.10201427,99096.0,99067.0,1.642997]
["bitfinex","BTCUSD",1732302841303,0.10201427,99096.0,99068.0,1.430213]
["bitfinex","BTCUSD",1732302841509,0.10201427,99096.0,99069.0,1.223629]
["bitfinex","BTCUSD",1732302841736,0.18298787,99096.0,99067.0,1.417433]
["bitfinex","BTCUSD",1732302841978,0.18298787,99096.0,98324.0,0.025]
["bitfinex","BTCUSD",1732302841979,0.0809736,99080.0,99068.0,0.210326]
["bitfinex","BTCUSD",1732302842188,0.023,99070.0,99039.0,0.0824]
["bitfinex","BTCUSD",1732302842392,0.1039736,99068.0,99040.0,0.590681]
["bitfinex","BTCUSD",1732302842627,0.1039736,99068.0,99041.0,1.37296]
["bitfinex","BTCUSD",1732302842628,0.023,99066.0,99041.0,1.37296]
["bitfinex","BTCUSD",1732302842862,0.12501427,99066.0,99048.0,0.0008608]
["bitfinex","BTCUSD",1732302843091,0.0809736,99058.0,99048.0,0.0008608]
["bitfinex","BTCUSD",1732302843370,0.0809736,99053.0,99048.0,0.0008608]
["bitfinex","BTCUSD",1732302843585,0.10201427,99052.0,99048.0,0.0008608]
["bitfinex","BTCUSD",1732302844224,0.0809736,99049.0,99048.0,0.0008608]
["bitfinex","BTCUSD",1732302844439,0.73198787,99049.0,99048.0,0.0008608]
["bitfinex","BTCUSD",1732302845355,0.75498787,99049.0,99048.0,0.0008608]
["bitfinex","BTCUSD",1732302846692,0.80238787,99049.0,99048.0,0.0008608]
["bitfinex","BTCUSD",1732302846915,0.87898787,99049.0,99048.0,0.0008608]
["bitfinex","BTCUSD",1732302848852,0.87898787,99049.0,99009.0,0.01136603]
["bitfinex","BTCUSD",1732302848853,0.0809736,99012.0,99009.0,0.01136603]
["bitfinex","BTCUSD",1732302849061,0.0809736,99012.0,99009.0,0.0008608]
["bitfinex","BTCUSD",1732302849062,0.75498787,99012.0,99009.0,0.0008608]
["bitfinex","BTCUSD",1732302849277,0.572,99012.0,99009.0,0.0008608]
["bitfinex","BTCUSD",1732302851281,0.56969162,99012.0,99009.0,0.0008608]
["bitfinex","BTCUSD",1732302851492,0.75267949,99012.0,99009.0,0.0008608]
["bitfinex","BTCUSD",1732302852836,0.74767949,99012.0,99009.0,0.0008608]
["bitfinex","BTCUSD",1732302854614,0.74767949,99012.0,99011.0,0.0018608]
["bitfinex","BTCUSD",1732302860401,0.66670589,99012.0,99011.0,0.0018608]
["bitfinex","BTCUSD",1732302860813,0.549,99012.0,99011.0,0.0018608]
["bitfinex","BTCUSD",1732302861938,0.549,99012.0,99011.0,0.02555007]
["bitfinex","BTCUSD",1732302862153,0.549,99012.0,99011.0,0.0018608]
["bitfinex","BTCUSD",1732302862370,0.023,99019.0,99011.0,0.0018608]
["bitfinex","BTCUSD",1732302862588,0.10201427,99018.0,99011.0,0.0018608]
["bitfinex","BTCUSD",1732302862795,0.023,99017.0,99011.0,0.0018608]
["bitfinex","BTCUSD",1732302862985,0.10201427,99017.0,99011.0,0.0018608]
["bitfinex","BTCUSD",1732302863442,0.10201427,99017.0,98982.0,0.01784235]
["bitfinex","BTCUSD",1732302863671,0.549,99016.0,98983.0,2.49770227]
["bitfinex","BTCUSD",1732302863917,0.549,99016.0,98984.0,2.415845]
["bitfinex","BTCUSD",1732302864148,0.549,99016.0,98985.0,0.10201427]
["bitfinex","BTCUSD",1732302864347,0.549,99016.0,98986.0,2.196088]
["bitfinex","BTCUSD",1732302864566,0.549,99016.0,98987.0,2.093755]
["bitfinex","BTCUSD",1732302864784,0.549,99016.0,98988.0,2.190557]
["bitfinex","BTCUSD",1732302865063,0.549,99016.0,98987.0,1.814647]
["bitfinex","BTCUSD",1732302865325,0.549,99016.0,98986.0,0.10201427]
["bitfinex","BTCUSD",1732302865525,0.549,99016.0,98987.0,1.721902]
["bitfinex","BTCUSD",1732302865738,0.549,99016.0,98987.0,1.434605]
["bitfinex","BTCUSD",1732302865942,0.549,99016.0,98987.0,2.014957]
["bitfinex","BTCUSD",1732302866148,0.549,99016.0,98988.0,1.918417]
["bitfinex","BTCUSD",1732302866395,0.549,99016.0,98988.0,1.257423]
["bitfinex","BTCUSD",1732302866582,0.549,99016.0,98988.0,1.618706]
["bitfinex","BTCUSD",1732302867030,0.10201427,99009.0,98988.0,1.618706]
["bitfinex","BTCUSD",1732302867244,0.10201427,99009.0,98987.0,0.040307]
["bitfinex","BTCUSD",1732302867245,0.17421905,99002.0,98987.0,0.040307]
["bitfinex","BTCUSD",1732302867447,0.10201427,99001.0,98987.0,0.040307]
["bitfinex","BTCUSD",1732302867695,0.5370921,99000.0,98987.0,0.040307]
["bitfinex","BTCUSD",1732302867915,0.08613707,98999.0,98987.0,0.040307]
["bitfinex","BTCUSD",1732302868549,0.14643395,98990.0,98984.0,0.0008613]
["bitfinex","BTCUSD",1732302868795,0.63910637,98989.0,98984.0,0.0008613]
["bitfinex","BTCUSD",1732302869035,0.63116777,98989.0,98984.0,0.0008613]
["bitfinex","BTCUSD",1732302869235,0.61520291,98989.0,98984.0,0.0008613]
["bitfinex","BTCUSD",1732302869619,0.60329501,98989.0,98984.0,0.0008613]
["bitfinex","BTCUSD",1732302870010,0.14643395,98985.0,98984.0,0.0008613]
["bitfinex","BTCUSD",1732302870190,0.74972896,98985.0,98984.0,0.0008613]
["bitfinex","BTCUSD",1732302870402,0.60329501,98985.0,98984.0,0.0008613]
["bitfinex","BTCUSD",1732302872105,0.50128074,98985.0,98984.0,0.0008613]
["bitfinex","BTCUSD",1732302872324,0.50128074,98985.0,98984.0,1.5961923]
["bitfinex","BTCUSD",1732302872524,0.50128074,98985.0,98984.0,2.1544793]
["bitfinex","BTCUSD",1732302872734,0.50128074,98985.0,98984.0,1.24202857]
["bitfinex","BTCUSD",1732302872987,0.50128074,98985.0,98984.0,0.19653857]
["bitfinex","BTCUSD",1732302874278,0.33928074,98985.0,98984.0,0.19653857]
["bitfinex","BTCUSD",1732302874517,0.549,99014.0,98984.0,0.19653857]
["bitfinex","BTCUSD",1732302874745,0.10201427,99013.0,98985.0,1.48921027]
["bitfinex","BTCUSD",1732302874953,0.10201427,99013.0,98986.0,0.993163]
["bitfinex","BTCUSD",1732302875161,0.10201427,99013.0,98987.0,0.02368927]
["bitfinex","BTCUSD",1732302875380,0.10201427,99013.0,98988.0,0.468434]
["bitfinex","BTCUSD",1732302875604,0.10201427,99013.0,98989.0,0.02368927]
["bitfinex","BTCUSD",1732302875805,0.10201427,99013.0,98990.0,1.171754]
["bitfinex","BTCUSD",1732302876007,0.10201427,99013.0,98991.0,0.02368927]
["bitfinex","BTCUSD",1732302876207,0.10201427,99013.0,98992.0,1.07844]
["bitfinex","BTCUSD",1732302876507,0.10201427,99013.0,98993.0,0.02368927]
["bitfinex","BTCUSD",1732302876763,0.10201427,99013.0,98993.0,2.20134127]
["bitfinex","BTCUSD",1732302876993,0.10201427,99013.0,98994.0,2.222397]
["bitfinex","BTCUSD",1732302877224,0.10201427,99013.0,98995.0,0.02368927]
["bitfinex","BTCUSD",1732302877450,0.10201427,99013.0,98996.0,2.123358]
["bitfinex","BTCUSD",1732302877684,0.09804497,99013.0,98996.0,2.123358]
["bitfinex","BTCUSD",1732302877938,0.09804497,99013.0,98997.0,0.02368927]
["bitfinex","BTCUSD",1732302878142,0.0806,99026.0,98998.0,1.850426]
["bitfinex","BTCUSD",1732302878143,0.549,99012.0,98998.0,1.850426]
["bitfinex","BTCUSD",1732302878549,0.549,99012.0,98999.0,0.02368927]
["bitfinex","BTCUSD",1732302878758,0.549,99012.0,99000.0,1.634323]
["bitfinex","BTCUSD",1732302878888,0.549,99012.0,99000.0,1.622402]
["bitfinex","BTCUSD",1732302879101,0.549,99012.0,99001.0,0.68130927]
["bitfinex","BTCUSD",1732302879335,0.549,99012.0,99002.0,0.873122]
["bitfinex","BTCUSD",1732302879531,0.549,99012.0,99003.0,0.02368927]
["bitfinex","BTCUSD",1732302879742,0.549,99012.0,99003.0,0.83068527]
["bitfinex","BTCUSD",1732302879934,0.549,99012.0,99004.0,0.806202]
["bitfinex","BTCUSD",1732302880137,0.549,99011.0,99005.0,0.02368927]
["bitfinex","BTCUSD",1732302880362,0.549,99011.0,99006.0,2.54891]
["bitfinex","BTCUSD",1732302880595,0.549,99011.0,99007.0,0.02368927]
["bitfinex","BTCUSD",1732302880801,0.549,99011.0,99007.0,2.63519527]
["bitfinex","BTCUSD",1732302881046,0.549,99011.0,99008.0,1.669419]
["bitfinex","BTCUSD",1732302881444,0.549,99011.0,99009.0,0.02368927]
["bitfinex","BTCUSD",1732302881554,0.549,99011.0,99009.0,1.50385527]
["bitfinex","BTCUSD",1732302881766,0.549,99011.0,99010.0,1.382449]
["bitfinex","BTCUSD",1732302881991,0.549,99011.0,99010.0,1.40613827]
["bitfinex","BTCUSD",1732302882197,0.549,99011.0,99010.0,1.65709427]
["bitfinex","BTCUSD",1732302882405,0.549,99011.0,99010.0,1.62521927]
["bitfinex","BTCUSD",1732302882617,0.549,99011.0,99010.0,1.51274027]
["bitfinex","BTCUSD",1732302882833,0.549,99011.0,99010.0,0.84413727]
["bitfinex","BTCUSD",1732302883088,0.549,99011.0,99010.0,0.22399427]
["bitfinex","BTCUSD",1732302883313,0.001723,99012.0,99010.0,0.17116727]
["bitfinex","BTCUSD",1732302883528,0.001723,99012.0,99011.0,0.243571]
["bitfinex","BTCUSD",1732302884381,0.001723,99012.0,99000.0,1.309407]
["bitfinex","BTCUSD",1732302885012,0.001723,99012.0,99001.0,0.10201427]
["bitfinex","BTCUSD",1732302885246,0.549,99043.0,99010.0,0.05356605]
["bitfinex","BTCUSD",1732302885484,0.10201427,99042.0,99011.0,1.25770317]
["bitfinex","BTCUSD",1732302885719,0.10201427,99042.0,99012.0,0.950572]
["bitfinex","BTCUSD",1732302886201,0.10201427,99042.0,99012.0,0.739773]
["bitfinex","BTCUSD",1732302886433,0.10201427,99042.0,99008.0,0.906432]
["bitfinex","BTCUSD",1732302887137,0.14643395,99037.0,99008.0,0.223827]
["bitfinex","BTCUSD",1732302887356,0.14643395,99037.0,98999.0,0.0824]
["bitfinex","BTCUSD",1732302887357,0.10201427,99036.0,99009.0,0.468275]
["bitfinex","BTCUSD",1732302887584,0.10201427,99036.0,99010.0,0.134048]
["bitfinex","BTCUSD",1732302887799,0.10201427,99036.0,99000.0,1.440655]
["bitfinex","BTCUSD",1732302888307,0.09201427,99036.0,99000.0,1.226728]
["bitfinex","BTCUSD",1732302888556,0.09201427,99036.0,99000.0,1.843945]
["bitfinex","BTCUSD",1732302888789,0.09201427,99036.0,99001.0,1.593934]
["bitfinex","BTCUSD",1732302889008,0.09201427,99036.0,99001.0,0.0085299]
["bitfinex","BTCUSD",1732302889244,0.0497,99035.0,99002.0,0.372121]
["bitfinex","BTCUSD",1732302889510,0.10201427,99034.0,99002.0,0.372121]
["bitfinex","BTCUSD",1732302890727,0.14643395,99032.0,99002.0,0.372121]
["bitfinex","BTCUSD",1732302890937,0.0813,99027.0,99002.0,0.103491]
["bitfinex","BTCUSD",1732302891145,0.10201427,99026.0,99002.0,0.340381]
["bitfinex","BTCUSD",1732302891801,0.10201427,99026.0,99002.0,0.306792]
["bitfinex","BTCUSD",1732302892045,0.10201427,99026.0,99002.0,0.305785]
["bitfinex","BTCUSD",1732302892258,0.549,99025.0,99002.0,0.937369]
["bitfinex","BTCUSD",1732302892478,0.549,99025.0,99002.0,0.9382303]
["bitfinex","BTCUSD",1732302892479,0.10201427,99024.0,99002.0,0.9382303]
["bitfinex","BTCUSD",1732302892696,0.10201427,99024.0,99002.0,0.0008613]
["bitfinex","BTCUSD",1732302892911,0.10201427,99024.0,99003.0,0.01768962]
["bitfinex","BTCUSD",1732302894209,0.10201427,99024.0,99004.0,0.769982]
["bitfinex","BTCUSD",1732302894413,0.10201427,99024.0,99005.0,0.01647042]
["bitfinex","BTCUSD",1732302894618,0.10201427,99024.0,99005.0,0.52861142]
["bitfinex","BTCUSD",1732302894858,0.10201427,99024.0,99006.0,0.705949]
["bitfinex","BTCUSD",1732302895067,0.10201427,99024.0,99007.0,0.01647042]
["bitfinex","BTCUSD",1732302895295,0.549,99023.0,99007.0,0.11928042]
["bitfinex","BTCUSD",1732302895508,0.10201427,99022.0,99008.0,0.10281]
["bitfinex","BTCUSD",1732302895732,0.10201427,99022.0,99009.0,0.01647042]
["bitfinex","BTCUSD",1732302896004,0.10201427,99022.0,99010.0,0.118166]
["bitfinex","BTCUSD",1732302896240,0.10201427,99022.0,99011.0,0.01647042]
["bitfinex","BTCUSD",1732302900834,0.65101427,99022.0,99011.0,0.01647042]
["bitfinex","BTCUSD",1732302902100,0.549,99022.0,99012.0,0.00309324]
["bitfinex","BTCUSD",1732302902368,0.549,99022.0,99013.0,0.01662497]
["bitfinex","BTCUSD",1732302902579,0.549,99022.0,99014.0,2.130674]
["bitfinex","BTCUSD",1732302902798,0.549,99022.0,99015.0,0.01662497]
["bitfinex","BTCUSD",1732302903013,0.549,99038.0,99016.0,2.156956]
["bitfinex","BTCUSD",1732302903215,0.78341427,99037.0,99017.0,0.01662497]
["bitfinex","BTCUSD",1732302903423,0.73361427,99037.0,99018.0,1.032166]
["bitfinex","BTCUSD",1732302903682,0.65101427,99037.0,99019.0,0.01662497]
["bitfinex","BTCUSD",1732302903900,0.65101427,99037.0,99020.0,1.621817]
["bitfinex","BTCUSD",1732302904114,0.65101427,99037.0,99021.0,0.0227969]
["bitfinex","BTCUSD",1732302904325,0.65101427,99037.0,99021.0,0.3101589]
["bitfinex","BTCUSD",1732302904556,0.65101427,99037.0,99022.0,0.131302]
["bitfinex","BTCUSD",1732302904766,0.65101427,99037.0,99023.0,0.0227969]
["bitfinex","BTCUSD",1732302904959,0.64160152,99037.0,99024.0,0.123919]
["bitfinex","BTCUSD",1732302905195,0.64160152,99037.0,99025.0,0.0227969]
["bitfinex","BTCUSD",1732302905641,0.0017222,99036.0,99025.0,0.0227969]
["bitfinex","BTCUSD",1732302905872,0.10201427,99035.0,99025.0,0.0227969]
["bitfinex","BTCUSD",1732302907515,0.53958725,99034.0,99025.0,0.0227969]
["bitfinex","BTCUSD",1732302907720,0.14643395,99030.0,99025.0,0.0227969]
["bitfinex","BTCUSD",1732302907960,0.14643395,99026.0,99025.0,0.0227969]
["bitfinex","BTCUSD",1732302908175,0.24844822,99026.0,99025.0,0.0227969]
["bitfinex","BTCUSD",1732302908387,0.24844822,99026.0,99013.0,0.0008611]
["bitfinex","BTCUSD",1732302908388,0.14843395,99021.0,99013.0,0.0008611]
["bitfinex","BTCUSD",1732302908603,0.14643395,99014.0,99013.0,0.0008611]
["bitfinex","BTCUSD",1732302908817,0.27144822,99014.0,99013.0,0.0008611]
["bitfinex","BTCUSD",1732302909047,0.10201427,99014.0,99013.0,0.0008611]
["bitfinex","BTCUSD",1732302909276,0.10201427,99014.0,99013.0,0.01229524]
["bitfinex","BTCUSD",1732302909706,0.27144822,99014.0,99013.0,0.01229524]
["bitfinex","BTCUSD",1732302909910,0.31824822,99014.0,99013.0,0.01229524]
["bitfinex","BTCUSD",1732302910221,0.17181427,99014.0,99013.0,0.01229524]
["bitfinex","BTCUSD",1732302910414,0.13619318,99014.0,99013.0,0.01229524]
["bitfinex","BTCUSD",1732302910665,0.11180461,99014.0,99013.0,0.01229524]
["bitfinex","BTCUSD",1732302910869,0.06500461,99014.0,99013.0,0.01229524]
["bitfinex","BTCUSD",1732302911107,0.06146366,99014.0,99013.0,0.01229524]
["bitfinex","BTCUSD",1732302911325,0.05745441,99014.0,99013.0,0.01229524]
["bitfinex","BTCUSD",1732302911534,0.04955372,99014.0,99013.0,0.01229524]
["bitfinex","BTCUSD",1732302913009,0.22465615,99036.0,99013.0,0.01229524]
["bitfinex","BTCUSD",1732302913220,0.0782222,99036.0,99014.0,1.29151314]
["bitfinex","BTCUSD",1732302913445,0.53958725,99028.0,99015.0,0.510061]
["bitfinex","BTCUSD",1732302913687,0.53958725,99028.0,99016.0,0.01143414]
["bitfinex","BTCUSD",1732302913969,0.53958725,99034.0,99030.0,0.00571707]
["bitfinex","BTCUSD",1732302914187,0.53958725,99033.0,99016.0,0.01143414]
["bitfinex","BTCUSD",1732302914425,0.53958725,99033.0,99017.0,0.733665]
["bitfinex","BTCUSD",1732302914655,0.53958725,99033.0,99018.0,0.02392244]
["bitfinex","BTCUSD",1732302914889,0.53958725,99033.0,99019.0,0.34944]
["bitfinex","BTCUSD",1732302915111,0.53958725,99033.0,99020.0,0.02392244]
["bitfinex","BTCUSD",1732302915330,0.53958725,99033.0,99021.0,0.359698]
["bitfinex","BTCUSD",1732302915560,0.53460399,99033.0,99022.0,0.02392244]
["bitfinex","BTCUSD",1732302915777,0.53460399,99033.0,99022.0,0.34532944]
["bitfinex","BTCUSD",1732302916005,0.10201427,99032.0,99013.0,0.0008611]
["bitfinex","BTCUSD",1732302916235,0.10201427,99032.0,99023.0,0.02392244]
["bitfinex","BTCUSD",1732302916469,0.55177392,99031.0,99023.0,0.02392244]
["bitfinex","BTCUSD",1732302916703,0.16943395,99029.0,99023.0,0.02392244]
["bitfinex","BTCUSD",1732302916907,0.10201427,99028.0,99023.0,0.02392244]
["bitfinex","BTCUSD",1732302918029,0.02735078,99024.0,98972.0,0.17264922]
["bitfinex","BTCUSD",1732302918242,0.63078819,99023.0,98985.0,0.10201427]
["bitfinex","BTCUSD",1732302918471,0.63078819,99023.0,98986.0,2.872599]
["bitfinex","BTCUSD",1732302918694,0.63078819,99023.0,98987.0,0.10201427]
["bitfinex","BTCUSD",1732302918924,0.52877392,99023.0,98988.0,3.161048]
["bitfinex","BTCUSD",1732302919172,0.52877392,99023.0,98989.0,0.10201427]
["bitfinex","BTCUSD",1732302919394,0.52877392,99023.0,98989.0,3.22237227]
["bitfinex","BTCUSD",1732302919617,0.52877392,99023.0,98990.0,2.258904]
["bitfinex","BTCUSD",1732302919836,0.52877392,99023.0,98991.0,0.10201427]
["bitfinex","BTCUSD",1732302920037,0.52877392,99023.0,98991.0,2.66594727]
["bitfinex","BTCUSD",1732302920240,0.52877392,99023.0,98992.0,2.230491]
["bitfinex","BTCUSD",1732302920471,0.52877392,99022.0,98993.0,0.10201427]
["bitfinex","BTCUSD",1732302920685,0.52877392,99022.0,98994.0,2.415263]
["bitfinex","BTCUSD",1732302920891,0.52877392,99022.0,98995.0,0.18091427]
["bitfinex","BTCUSD",1732302921089,0.52877392,99022.0,98995.0,1.87301727]
["bitfinex","BTCUSD",1732302921288,0.52877392,99022.0,98996.0,1.04706]
["bitfinex","BTCUSD",1732302921587,0.52877392,99022.0,98997.0,0.10201427]
["bitfinex","BTCUSD",1732302921794,0.52877392,99022.0,98997.0,1.89215427]
["bitfinex","BTCUSD",1732302922018,0.52877392,99022.0,98998.0,2.087649]
["bitfinex","BTCUSD",1732302922227,0.52877392,99022.0,98995.0,0.0789]
["bitfinex","BTCUSD",1732302922228,0.52877392,99022.0,98999.0,0.66996727]
["bitfinex","BTCUSD",1732302922450,0.52877392,99022.0,99000.0,1.408699]
["bitfinex","BTCUSD",1732302924188,0.52877392,99022.0,99001.0,0.02276902]
["bitfinex","BTCUSD",1732302924405,0.52877392,99022.0,99002.0,1.243607]
["bitfinex","BTCUSD",1732302925090,0.52877392,99022.0,99000.0,1.650234]
["bitfinex","BTCUSD",1732302925571,0.52877392,99022.0,99001.0,1.360053]
["bitfinex","BTCUSD",1732302925581,0.52877392,99021.0,99001.0,1.360053]
["bitfinex","BTCUSD",1732302925800,0.0778,99020.0,99002.0,0.417964]
["bitfinex","BTCUSD",1732302926029,0.0778,99020.0,98996.0,1.325498]
["bitfinex","BTCUSD",1732302926977,0.52877392,99021.0,98996.0,1.325498]
["bitfinex","BTCUSD",1732302927868,0.52877392,99021.0,98997.0,1.200004]
["bitfinex","BTCUSD",1732302928104,0.52877392,99021.0,98996.0,2.212216]
["bitfinex","BTCUSD",1732302928334,0.52877392,99021.0,98995.0,0.0789]
["bitfinex","BTCUSD",1732302928335,0.52877392,99021.0,98997.0,2.176826]
["bitfinex","BTCUSD",1732302928559,0.52877392,99020.0,98996.0,2.176826]
["bitfinex","BTCUSD",1732302929000,0.52877392,99020.0,98996.0,1.948626]
["bitfinex","BTCUSD",1732302929215,0.52877392,99020.0,98996.0,2.045525]
["bitfinex","BTCUSD",1732302929450,0.52877392,99020.0,98995.0,0.0789]
["bitfinex","BTCUSD",1732302929660,0.52877392,99020.0,98996.0,2.210619]
["bitfinex","BTCUSD",1732302930293,0.52877392,99020.0,98997.0,0.10201427]
["bitfinex","BTCUSD",1732302930552,0.52877392,99020.0,98998.0,3.80583]
["bitfinex","BTCUSD",1732302930789,0.52877392,99020.0,98999.0,3.52672927]
["bitfinex","BTCUSD",1732302930999,0.52877392,99020.0,99000.0,3.421637]
["bitfinex","BTCUSD",1732302931224,0.52877392,99020.0,99000.0,3.49859827]
["bitfinex","BTCUSD",1732302931455,0.52877392,99019.0,99001.0,3.089918]
["bitfinex","BTCUSD",1732302931665,0.52877392,99019.0,99001.0,2.298767]
["bitfinex","BTCUSD",1732302931947,0.52877392,99019.0,99001.0,2.690546]
["bitfinex","BTCUSD",1732302932173,0.52877392,99019.0,99001.0,1.086519]
["bitfinex","BTCUSD",1732302932174,0.0826,99018.0,99001.0,1.086519]
["bitfinex","BTCUSD",1732302932404,0.0456,99020.0,98967.0,0.70084663]
["bitfinex","BTCUSD",1732302932405,0.02735078,98990.0,98967.0,0.70084663]
["bitfinex","BTCUSD",1732302932622,0.02735078,98985.0,98984.0,0.66096859]
["bitfinex","BTCUSD",1732302932840,0.10735078,98985.0,98984.0,0.66096859]
["bitfinex","BTCUSD",1732302933085,0.04775078,98974.0,98973.0,0.0008616]
["bitfinex","BTCUSD",1732302933318,0.03883055,98974.0,98973.0,0.0008616]
["bitfinex","BTCUSD",1732302933549,0.09656553,98974.0,98973.0,0.0008616]
["bitfinex","BTCUSD",1732302933769,0.11956553,98974.0,98973.0,0.0008616]
["bitfinex","BTCUSD",1732302934005,0.05078585,98974.0,98973.0,0.0008616]
["bitfinex","BTCUSD",1732302934265,0.01675256,98974.0,98973.0,0.0008616]
["bitfinex","BTCUSD",1732302934503,0.01675256,98974.0,98973.0,0.00037122]
["bitfinex","BTCUSD",1732302934735,0.0826,98985.0,98973.0,0.00037122]
["bitfinex","BTCUSD",1732302934969,0.10201427,98984.0,98973.0,0.00037122]
["bitfinex","BTCUSD",1732302936428,0.023,98985.0,98973.0,0.00037122]
["bitfinex","BTCUSD",1732302936669,0.002,98991.0,98973.0,0.00037122]
["bitfinex","BTCUSD",1732302936899,0.002,98988.0,98973.0,0.00037122]
["bitfinex","BTCUSD",1732302937129,0.002,99022.0,98973.0,0.00037122]
["bitfinex","BTCUSD",1732302937130,0.17678189,99005.0,98973.0,0.00037122]
["bitfinex","BTCUSD",1732302937592,0.54776728,98959.0,98955.0,0.02321811]
["bitfinex","BTCUSD",1732302937823,0.54776728,98958.0,98956.0,0.227723]
["bitfinex","BTCUSD",1732302938041,0.54776728,98958.0,98953.0,0.322861]
["bitfinex","BTCUSD",1732302938343,0.54776728,98958.0,98954.0,0.248664]
["bitfinex","BTCUSD",1732302938552,0.54606728,98958.0,98955.0,0.22172]
["bitfinex","BTCUSD",1732302938782,0.54606728,98958.0,98953.0,0.32473]
["bitfinex","BTCUSD",1732302938999,0.54606728,98958.0,98953.0,0.311685]
["bitfinex","BTCUSD",1732302939209,0.54606728,98958.0,98952.0,0.10201427]
["bitfinex","BTCUSD",1732302939451,0.54606728,98958.0,98948.0,0.0008608]
["bitfinex","BTCUSD",1732302939681,0.54606728,98958.0,98949.0,0.23087127]
["bitfinex","BTCUSD",1732302939892,0.54606728,98957.0,98948.0,0.0008608]
["bitfinex","BTCUSD",1732302940100,0.45875871,98957.0,98948.0,0.0008608]
["bitfinex","BTCUSD",1732302942315,0.549,98956.0,98948.0,0.00049625]
["bitfinex","BTCUSD",1732302944658,0.1236,98955.0,98948.0,0.00049625]
["bitfinex","BTCUSD",1732302944905,0.549,98948.0,98908.0,0.11558933]
["bitfinex","BTCUSD",1732302945140,0.17678189,98937.0,98909.0,0.22415427]
["bitfinex","BTCUSD",1732302945375,0.002,98927.0,98884.0,0.0808]
["bitfinex","BTCUSD",1732302945602,0.002,98924.0,98899.0,0.172429]
["bitfinex","BTCUSD",1732302945844,0.002,98922.0,98890.0,0.02321811]
["bitfinex","BTCUSD",1732302946072,0.10201427,98921.0,98889.0,0.02321811]
["bitfinex","BTCUSD",1732302946295,0.10201427,98921.0,98899.0,0.173965]
["bitfinex","BTCUSD",1732302946544,0.0757,98923.0,98899.0,0.173965]
["bitfinex","BTCUSD",1732302946765,0.549,98926.0,98903.0,0.02321811]
["bitfinex","BTCUSD",1732302946993,0.549,98926.0,98904.0,1.36319338]
["bitfinex","BTCUSD",1732302947289,0.549,98926.0,98905.0,1.062904]
["bitfinex","BTCUSD",1732302947499,0.549,98926.0,98906.0,0.67326427]
["bitfinex","BTCUSD",1732302947713,0.549,98926.0,98906.0,0.10201427]
["bitfinex","BTCUSD",1732302947925,0.0757,98936.0,98906.0,0.10201427]
["bitfinex","BTCUSD",1732302947926,0.5455856,98935.0,98907.0,0.179899]
["bitfinex","BTCUSD",1732302948161,0.5455856,98935.0,98908.0,0.10201427]
["bitfinex","BTCUSD",1732302948365,0.5455856,98935.0,98909.0,0.385441]
["bitfinex","BTCUSD",1732302948626,0.5455856,98935.0,98910.0,0.10201427]
["bitfinex","BTCUSD",1732302948841,0.5455856,98935.0,98910.0,0.39948327]
["bitfinex","BTCUSD",1732302949062,0.10201427,98934.0,98911.0,0.137897]
["bitfinex","BTCUSD",1732302949268,0.10201427,98934.0,98912.0,0.248697]
["bitfinex","BTCUSD",1732302949484,0.10201427,98934.0,98905.0,0.023]
["bitfinex","BTCUSD",1732302949696,0.10201427,98934.0,98905.0,0.222669]
["bitfinex","BTCUSD",1732302949925,0.10201427,98934.0,98906.0,0.102]
["bitfinex","BTCUSD",1732302950367,0.10201427,98934.0,98907.0,0.023]
["bitfinex","BTCUSD",1732302950587,0.5455856,98935.0,98909.0,0.023]
["bitfinex","BTCUSD",1732302950805,0.5455856,98935.0,98898.0,0.02407921]
["bitfinex","BTCUSD",1732302950806,0.5455856,98935.0,98916.0,0.023]
["bitfinex","BTCUSD",1732302951034,0.0826,98950.0,98918.0,0.023]
["bitfinex","BTCUSD",1732302951035,0.5455856,98934.0,98918.0,0.023]
["bitfinex","BTCUSD",1732302951257,0.5455856,98933.0,98920.0,0.023]
["bitfinex","BTCUSD",1732302951472,0.5455856,98933.0,98922.0,0.023]
["bitfinex","BTCUSD",1732302952570,0.5455856,98933.0,98921.0,0.10201427]
["bitfinex","BTCUSD",1732302952571,0.5455856,98933.0,98924.0,0.023]
["bitfinex","BTCUSD",1732302952788,0.3274,98979.0,98898.0,0.0008611]
["bitfinex","BTCUSD",1732302952789,0.5455856,98932.0,98929.0,0.02321811]
["bitfinex","BTCUSD",1732302953024,0.5455856,98944.0,98934.0,0.023]
["bitfinex","BTCUSD",1732302953244,0.5455856,98944.0,98938.0,0.023]
["bitfinex","BTCUSD",1732302953476,0.5455856,98943.0,98940.0,0.023]
["bitfinex","BTCUSD",1732302953721,0.5455856,98943.0,98942.0,0.023]
["bitfinex","BTCUSD",1732302953937,0.5455856,98943.0,98942.0,0.43129127]
["bitfinex","BTCUSD",1732302954166,0.5455856,98943.0,98942.0,0.48603227]
["bitfinex","BTCUSD",1732302954599,0.5455856,98943.0,98942.0,0.35568427]
["bitfinex","BTCUSD",1732302954809,0.5455856,98943.0,98942.0,0.30276427]
["bitfinex","BTCUSD",1732302955085,0.5455856,98943.0,98920.0,0.0828]
["bitfinex","BTCUSD",1732302955086,0.5455856,98943.0,98927.0,0.02321811]
["bitfinex","BTCUSD",1732302955511,0.5455856,98942.0,98927.0,0.02321811]
["bitfinex","BTCUSD",1732302955745,0.5292856,98941.0,98921.0,0.10201427]
["bitfinex","BTCUSD",1732302955959,0.5212856,98940.0,98922.0,0.465603]
["bitfinex","BTCUSD",1732302956176,0.5212856,98939.0,98916.0,0.02321811]
["bitfinex","BTCUSD",1732302956397,0.6030856,98938.0,98906.0,0.10201427]
["bitfinex","BTCUSD",1732302956626,0.6030856,98938.0,98906.0,0.52499127]
["bitfinex","BTCUSD",1732302956840,0.002,98937.0,98907.0,0.375388]
["bitfinex","BTCUSD",1732302957080,0.5212856,98936.0,98908.0,0.10201427]
["bitfinex","BTCUSD",1732302957305,0.5212856,98936.0,98908.0,0.33066727]
["bitfinex","BTCUSD",1732302957517,0.5212856,98936.0,98910.0,0.023]
["bitfinex","BTCUSD",1732302957793,0.5212856,98936.0,98912.0,0.023]
["bitfinex","BTCUSD",1732302958003,0.0818,98938.0,98897.0,0.02321811]
["bitfinex","BTCUSD",1732302958004,0.5212856,98935.0,98897.0,0.02321811]
["bitfinex","BTCUSD",1732302958221,0.5212856,98935.0,98906.0,0.95386027]
["bitfinex","BTCUSD",1732302958440,0.5212856,98935.0,98897.0,0.02321811]
["bitfinex","BTCUSD",1732302958441,0.10201427,98934.0,98897.0,0.02321811]
["bitfinex","BTCUSD",1732302959097,0.046,98933.0,98897.0,0.02321811]
["bitfinex","BTCUSD",1732302959328,0.10201427,98932.0,98897.0,0.02321811]
["bitfinex","BTCUSD",1732302960245,0.002,98925.0,98897.0,0.02321811]
["bitfinex","BTCUSD",1732302960475,0.002,98925.0,98899.0,0.023]
["bitfinex","BTCUSD",1732302960707,0.18241427,98924.0,98882.0,0.02321811]
["bitfinex","BTCUSD",1732302960923,0.18241427,98924.0,98888.0,0.02321811]
["bitfinex","BTCUSD",1732302961148,0.18241427,98924.0,98883.0,0.02321811]
["bitfinex","BTCUSD",1732302961389,0.18241427,98924.0,98888.0,0.02321811]
["bitfinex","BTCUSD",1732302961635,0.5204237,98904.0,98873.0,0.0796]
["bitfinex","BTCUSD",1732302961870,0.5204237,98903.0,98888.0,0.02321811]
["bitfinex","BTCUSD",1732302962080,0.5204237,98903.0,98885.0,0.02321811]
["bitfinex","BTCUSD",1732302962517,0.5204237,98903.0,98889.0,0.023]
["bitfinex","BTCUSD",1732302964305,0.51867384,98903.0,98889.0,0.023]
["bitfinex","BTCUSD",1732302965440,0.69238094,98902.0,98874.0,0.0008616]
["bitfinex","BTCUSD",1732302965656,0.73928094,98902.0,98874.0,0.0008616]
["bitfinex","BTCUSD",1732302965876,0.74128094,98902.0,98874.0,0.0008616]
["bitfinex","BTCUSD",1732302966094,0.002,98901.0,98874.0,0.0008616]
["bitfinex","BTCUSD",1732302966307,0.002,98899.0,98874.0,0.0008616]
["bitfinex","BTCUSD",1732302966546,0.51166667,98899.0,98879.0,0.02321811]
["bitfinex","BTCUSD",1732302966775,0.51166667,98899.0,98850.0,0.05098984]
["bitfinex","BTCUSD",1732302967002,0.51166667,98898.0,98875.0,0.10201427]
["bitfinex","BTCUSD",1732302967202,0.51166667,98897.0,98876.0,1.175059]
["bitfinex","BTCUSD",1732302967422,0.51166667,98897.0,98877.0,0.39999027]
["bitfinex","BTCUSD",1732302967637,0.51166667,98897.0,98879.0,0.023]
["bitfinex","BTCUSD",1732302967885,0.51166667,98897.0,98880.0,0.144731]
["bitfinex","BTCUSD",1732302968098,0.51166667,98897.0,98879.0,0.023]
["bitfinex","BTCUSD",1732302968099,0.131,98896.0,98879.0,0.023]
["bitfinex","BTCUSD",1732302968329,0.131,98896.0,98849.0,0.00027221]
["bitfinex","BTCUSD",1732302968565,0.51166667,98895.0,98858.0,0.10201427]
["bitfinex","BTCUSD",1732302968789,0.51166667,98895.0,98859.0,1.384425]
["bitfinex","BTCUSD",1732302968999,0.51166667,98895.0,98860.0,1.12979727]
["bitfinex","BTCUSD",1732302969236,0.51166667,98895.0,98861.0,1.659602]
["bitfinex","BTCUSD",1732302969527,0.51166667,98895.0,98863.0,0.023]
["bitfinex","BTCUSD",1732302969741,0.51166667,98894.0,98865.0,0.023]
["bitfinex","BTCUSD",1732302969976,0.51166667,98894.0,98872.0,0.10201427]
["bitfinex","BTCUSD",1732302970199,0.51166667,98893.0,98873.0,4.138168]
["bitfinex","BTCUSD",1732302970412,0.51166667,98893.0,98875.0,0.023]
["bitfinex","BTCUSD",1732302970629,0.51166667,98893.0,98877.0,0.023]
["bitfinex","BTCUSD",1732302970862,0.0037238,98926.0,98884.0,0.023]
["bitfinex","BTCUSD",1732302970863,0.51166667,98892.0,98884.0,0.023]
["bitfinex","BTCUSD",1732302971084,0.0017238,98926.0,98884.0,0.023]
["bitfinex","BTCUSD",1732302971085,0.549,98918.0,98892.0,0.023]
["bitfinex","BTCUSD",1732302971324,0.0017238,98926.0,98892.0,0.023]
["bitfinex","BTCUSD",1732302971325,0.0017238,98926.0,98905.0,0.023]
["bitfinex","BTCUSD",1732302971542,0.0017238,98926.0,98900.0,0.5032732]
["bitfinex","BTCUSD",1732302971543,0.0017238,98926.0,98907.0,0.023]
["bitfinex","BTCUSD",1732302971761,0.0017238,98926.0,98906.0,3.24534427]
["bitfinex","BTCUSD",1732302971762,0.0017238,98926.0,98909.0,0.023]
["bitfinex","BTCUSD",1732302971972,0.0017238,98926.0,98911.0,0.023]
["bitfinex","BTCUSD",1732302972202,0.0017238,98926.0,98913.0,0.023]
["bitfinex","BTCUSD",1732302972426,0.549,98925.0,98915.0,0.023]
["bitfinex","BTCUSD",1732302972669,0.549,98925.0,98917.0,0.023]
["bitfinex","BTCUSD",1732302972906,0.0017238,98926.0,98918.0,2.989454]
["bitfinex","BTCUSD",1732302973132,0.0017238,98926.0,98923.0,0.023]
["bitfinex","BTCUSD",1732302973389,0.0017238,98926.0,98925.0,0.023]
["bitfinex","BTCUSD",1732302973592,0.0017238,98926.0,98925.0,0.11981192]
["bitfinex","BTCUSD",1732302974312,0.0017238,98926.0,98925.0,0.19761192]
["bitfinex","BTCUSD",1732302974796,0.2,98974.0,98925.0,0.19761192]
["bitfinex","BTCUSD",1732302974797,0.549,98956.0,98925.0,0.19761192]
["bitfinex","BTCUSD",1732302975034,0.549,98956.0,98944.0,0.10201427]
["bitfinex","BTCUSD",1732302975269,0.387,98980.0,98946.0,0.10201427]
["bitfinex","BTCUSD",1732302975506,0.0456,98981.0,98946.0,0.10201427]
["bitfinex","BTCUSD",1732302975507,0.387,98979.0,98947.0,2.72938]
["bitfinex","BTCUSD",1732302975737,0.387,98978.0,98948.0,2.62470327]
["bitfinex","BTCUSD",1732302975968,0.387,98978.0,98950.0,0.023]
["bitfinex","BTCUSD",1732302976204,0.387,98978.0,98952.0,0.023]
["bitfinex","BTCUSD",1732302976446,0.387,98978.0,98940.0,0.5032732]
["bitfinex","BTCUSD",1732302976447,0.387,98978.0,98954.0,0.023]
["bitfinex","BTCUSD",1732302976684,0.387,98978.0,98956.0,0.023]
["bitfinex","BTCUSD",1732302976953,0.387,98978.0,98958.0,0.023]
["bitfinex","BTCUSD",1732302977282,0.387,98978.0,98960.0,0.023]
["bitfinex","BTCUSD",1732302977515,0.387,98977.0,98962.0,0.023]
["bitfinex","BTCUSD",1732302977752,0.387,98977.0,98964.0,0.023]
["bitfinex","BTCUSD",1732302977994,0.387,98977.0,98966.0,0.023]
["bitfinex","BTCUSD",1732302978235,0.387,98977.0,98968.0,0.023]
["bitfinex","BTCUSD",1732302978475,0.387,98976.0,98968.0,0.023]
["bitfinex","BTCUSD",1732302978724,0.387,98976.0,98944.0,0.023]
["bitfinex","BTCUSD",1732302978725,0.0802,98975.0,98944.0,0.023]
["bitfinex","BTCUSD",1732302978978,0.0802,98975.0,98946.0,0.023]
["bitfinex","BTCUSD",1732302978979,0.387,98974.0,98946.0,0.023]
["bitfinex","BTCUSD",1732302979213,0.0802,98975.0,98947.0,0.187247]
["bitfinex","BTCUSD",1732302979214,0.4363,98973.0,98947.0,0.187247]
["bitfinex","BTCUSD",1732302979465,0.002,98961.0,98908.0,0.0465]
["bitfinex","BTCUSD",1732302979713,0.15131427,98973.0,98927.0,0.10201427]
["bitfinex","BTCUSD",1732302979714,0.4672,98960.0,98927.0,0.10201427]
["bitfinex","BTCUSD",1732302979948,0.4672,98960.0,98928.0,2.0285]
["bitfinex","BTCUSD",1732302980187,0.387,98959.0,98929.0,0.10201427]
["bitfinex","BTCUSD",1732302980423,0.387,98959.0,98930.0,2.49372]
["bitfinex","BTCUSD",1732302980661,0.387,98959.0,98931.0,2.47936127]
["bitfinex","BTCUSD",1732302980965,0.0802,98960.0,98931.0,2.47936127]
["bitfinex","BTCUSD",1732302980966,0.387,98958.0,98935.0,0.023]
["bitfinex","BTCUSD",1732302981196,0.35226873,98972.0,98945.0,0.10201427]
["bitfinex","BTCUSD",1732302981438,0.35226873,98972.0,98936.0,4.450507]
["bitfinex","BTCUSD",1732302981439,0.0017242,98978.0,98956.0,0.10201427]
["bitfinex","BTCUSD",1732302981673,0.35226873,98977.0,98957.0,0.938411]
["bitfinex","BTCUSD",1732302981905,0.35226873,98977.0,98959.0,0.023]
["bitfinex","BTCUSD",1732302982139,0.35226873,98977.0,98961.0,0.023]
["bitfinex","BTCUSD",1732302982370,0.35226873,98977.0,98962.0,1.03340727]
["bitfinex","BTCUSD",1732302982602,0.35226873,98977.0,98963.0,1.611014]
["bitfinex","BTCUSD",1732302982832,0.35226873,98977.0,98961.0,0.023]
["bitfinex","BTCUSD",1732302982833,0.35226873,98977.0,98964.0,0.84626927]
["bitfinex","BTCUSD",1732302983065,0.35226873,98977.0,98965.0,0.744255]
["bitfinex","BTCUSD",1732302983312,0.35226873,98977.0,98966.0,0.88682027]
["bitfinex","BTCUSD",1732302983571,0.35226873,98977.0,98967.0,0.384367]
["bitfinex","BTCUSD",1732302983807,0.35226873,98977.0,98968.0,0.29744827]
["bitfinex","BTCUSD",1732302984039,0.34717817,98977.0,98968.0,0.10201427]
["bitfinex","BTCUSD",1732302984268,0.34717817,98977.0,98940.0,0.20328633]
["bitfinex","BTCUSD",1732302984520,0.34717817,98977.0,98948.0,0.023]
["bitfinex","BTCUSD",1732302984972,0.34717817,98977.0,98950.0,0.023]
["bitfinex","BTCUSD",1732302984974,0.32489746,98977.0,98950.0,0.023]
["bitfinex","BTCUSD",1732302985222,0.32489746,98977.0,98952.0,0.023]
["bitfinex","BTCUSD",1732302985443,0.32489746,98977.0,98954.0,0.023]
["bitfinex","BTCUSD",1732302985683,0.32489746,98976.0,98956.0,0.023]
["bitfinex","BTCUSD",1732302985928,0.32489746,98976.0,98958.0,0.023]
["bitfinex","BTCUSD",1732302986164,0.32489746,98976.0,98960.0,0.023]
["bitfinex","BTCUSD",1732302986409,0.0017242,98978.0,98940.0,0.20328633]
["bitfinex","BTCUSD",1732302986410,0.32489746,98977.0,98964.0,0.10201427]
["bitfinex","BTCUSD",1732302986651,0.32489746,98977.0,98965.0,2.80691]
["bitfinex","BTCUSD",1732302986888,0.32489746,98977.0,98968.0,0.10201427]
["bitfinex","BTCUSD",1732302987110,0.0017242,98978.0,98969.0,2.512456]
["bitfinex","BTCUSD",1732302987329,0.0017242,98978.0,98971.0,0.023]
["bitfinex","BTCUSD",1732302987545,0.0017242,98978.0,98972.0,0.96810627]
["bitfinex","BTCUSD",1732302987776,0.0017242,98978.0,98973.0,0.661903]
["bitfinex","BTCUSD",1732302988007,0.0017242,98978.0,98974.0,0.10201427]
["bitfinex","BTCUSD",1732302989014,0.0017242,98978.0,98951.0,0.023]
["bitfinex","BTCUSD",1732302989226,0.0017242,98978.0,98961.0,0.023]
["bitfinex","BTCUSD",1732302989434,0.0017242,98978.0,98962.0,0.63097727]
["bitfinex","BTCUSD",1732302989670,0.0017242,98978.0,98963.0,0.420894]
["bitfinex","BTCUSD",1732302989929,0.0017242,98978.0,98964.0,0.10201427]
["bitfinex","BTCUSD",1732302990170,0.1274,98976.0,98964.0,0.717933]
["bitfinex","BTCUSD",1732302990405,0.1274,98976.0,98950.0,0.0008616]
["bitfinex","BTCUSD",1732302990630,0.1274,98976.0,98951.0,0.24301927]
["bitfinex","BTCUSD",1732302990868,0.11739645,98976.0,98951.0,0.09907022]
["bitfinex","BTCUSD",1732302991113,0.11739645,98976.0,98950.0,0.0008616]
["bitfinex","BTCUSD",1732302991114,0.28064137,98975.0,98950.0,0.0008616]
["bitfinex","BTCUSD",1732302991370,0.00068551,98973.0,98912.0,0.07901392]
["bitfinex","BTCUSD",1732302991615,0.37998082,98972.0,98934.0,0.10201427]
["bitfinex","BTCUSD",1732302991848,0.27796655,98971.0,98934.0,0.10201427]
["bitfinex","BTCUSD",1732302992059,0.10201427,98970.0,98935.0,0.7682458]
["bitfinex","BTCUSD",1732302992270,0.10201427,98970.0,98936.0,0.10201427]
["bitfinex","BTCUSD",1732302992734,0.10201427,98970.0,98937.0,1.296592]
["bitfinex","BTCUSD",1732302992744,0.10201427,98970.0,98937.0,0.924162]
["bitfinex","BTCUSD",1732302992745,0.27796655,98969.0,98937.0,0.924162]
["bitfinex","BTCUSD",1732302992944,0.288088,98968.0,98938.0,0.194426]
["bitfinex","BTCUSD",1732302993181,0.288088,98968.0,98937.0,0.10201427]
["bitfinex","BTCUSD",1732302993422,0.10201427,98968.0,98938.0,0.180251]
["bitfinex","BTCUSD",1732302993681,0.18607373,98968.0,98938.0,0.10201427]
["bitfinex","BTCUSD",1732302994131,0.00068551,98960.0,98938.0,0.10201427]
["bitfinex","BTCUSD",1732302994383,0.00068551,98962.0,98938.0,0.10201427]
["bitfinex","BTCUSD",1732302994594,0.18607373,98968.0,98938.0,0.10201427]
["bitfinex","BTCUSD",1732302996403,0.00068551,98962.0,98938.0,0.10201427]
["bitfinex","BTCUSD",1732302996588,0.00068551,98964.0,98938.0,0.10201427]
["bitfinex","BTCUSD",1732302997273,0.1284,98962.0,98913.0,0.01392627]
["bitfinex","BTCUSD",1732302997518,0.18607373,98959.0,98914.0,0.48067427]
["bitfinex","BTCUSD",1732302997733,0.10201427,98958.0,98915.0,0.450877]
["bitfinex","BTCUSD",1732302997947,0.10201427,98958.0,98916.0,0.10201427]
["bitfinex","BTCUSD",1732302998160,0.10201427,98958.0,98917.0,0.820618]
["bitfinex","BTCUSD",1732302998373,0.10201427,98958.0,98918.0,0.10201427]
["bitfinex","BTCUSD",1732302998609,0.27796655,98961.0,98925.0,0.01392627]
["bitfinex","BTCUSD",1732302998846,0.27796655,98961.0,98927.0,0.023]
["bitfinex","BTCUSD",1732302999095,0.27796655,98961.0,98926.0,2.23540954]
["bitfinex","BTCUSD",1732302999096,0.27796655,98961.0,98929.0,0.023]
["bitfinex","BTCUSD",1732302999327,0.27796655,98960.0,98939.0,0.023]
["bitfinex","BTCUSD",1732302999556,0.00068551,98981.0,98941.0,0.023]
["bitfinex","BTCUSD",1732302999557,0.27796655,98959.0,98941.0,0.023]
["bitfinex","BTCUSD",1732302999771,0.27796655,98959.0,98943.0,0.023]
["bitfinex","BTCUSD",1732302999980,0.27796655,98959.0,98942.0,0.86774027]
["bitfinex","BTCUSD",1732302999981,0.27796655,98958.0,98945.0,0.023]
["bitfinex","BTCUSD",1732303000371,0.27796655,98958.0,98946.0,0.48180827]
["bitfinex","BTCUSD",1732303000586,0.27796655,98957.0,98946.0,0.10201427]
["bitfinex","BTCUSD",1732303001055,0.27796655,98956.0,98927.0,0.023]
["bitfinex","BTCUSD",1732303001293,0.0772,98954.0,98929.0,0.05068569]
["bitfinex","BTCUSD",1732303001510,0.27796655,98953.0,98931.0,0.05057318]
["bitfinex","BTCUSD",1732303001729,0.27796655,98952.0,98937.0,0.0008615]
["bitfinex","BTCUSD",1732303001948,0.27796655,98951.0,98937.0,0.0008615]
["bitfinex","BTCUSD",1732303002187,0.27796655,98950.0,98938.0,0.10201427]
["bitfinex","BTCUSD",1732303002449,0.27796655,98949.0,98938.0,0.10201427]
["bitfinex","BTCUSD",1732303002683,0.27796655,98949.0,98940.0,0.05069436]
["bitfinex","BTCUSD",1732303002905,0.27796655,98948.0,98941.0,0.64538627]
["bitfinex","BTCUSD",1732303003109,0.27796655,98947.0,98942.0,0.492673]
["bitfinex","BTCUSD",1732303003320,0.0772,98968.0,98943.0,0.12501427]
["bitfinex","BTCUSD",1732303003321,0.27796655,98946.0,98943.0,0.12501427]
["bitfinex","BTCUSD",1732303004024,0.27796655,98945.0,98944.0,0.15398]
["bitfinex","BTCUSD",1732303004242,0.27796655,98945.0,98944.0,0.25599427]
["bitfinex","BTCUSD",1732303004484,0.27796655,98945.0,98944.0,1.34504727]
["bitfinex","BTCUSD",1732303004701,0.27796655,98967.0,98945.0,0.00131449]
["bitfinex","BTCUSD",1732303004913,0.27796655,98967.0,98946.0,1.48077027]
["bitfinex","BTCUSD",1732303005132,0.27796655,98967.0,98947.0,1.2479]
["bitfinex","BTCUSD",1732303005369,0.27796655,98967.0,98948.0,0.87761627]
["bitfinex","BTCUSD",1732303005589,0.27277074,98966.0,98959.0,0.01392627]
["bitfinex","BTCUSD",1732303005829,0.001723,98970.0,98961.0,0.05018941]
["bitfinex","BTCUSD",1732303005830,0.27277074,98965.0,98961.0,0.05018941]
["bitfinex","BTCUSD",1732303006051,0.27277074,98969.0,98963.0,0.0642588]
["bitfinex","BTCUSD",1732303006289,0.27277074,98969.0,98968.0,0.06472433]
["bitfinex","BTCUSD",1732303006564,0.27277074,98969.0,98968.0,0.1667386]
["bitfinex","BTCUSD",1732303006779,0.27277074,98969.0,98968.0,0.16805309]
["bitfinex","BTCUSD",1732303007210,0.27277074,98969.0,98968.0,0.2867766]
["bitfinex","BTCUSD",1732303007941,0.001723,98970.0,98969.0,0.03692627]
["bitfinex","BTCUSD",1732303008180,0.27277074,98985.0,98975.0,0.01392627]
["bitfinex","BTCUSD",1732303008402,0.27277074,98984.0,98976.0,1.14981327]
["bitfinex","BTCUSD",1732303008619,0.27277074,98984.0,98977.0,1.082042]
["bitfinex","BTCUSD",1732303008822,0.27277074,98984.0,98975.0,0.01392627]
["bitfinex","BTCUSD",1732303008823,0.27277074,98984.0,98978.0,0.31220727]
["bitfinex","BTCUSD",1732303009038,0.27277074,98984.0,98978.0,0.10201427]
["bitfinex","BTCUSD",1732303009249,0.27277074,98983.0,98978.0,0.10201427]
["bitfinex","BTCUSD",1732303009467,0.27277074,98982.0,98978.0,0.10201427]
["bitfinex","BTCUSD",1732303009682,0.27277074,99003.0,98979.0,0.87914485]
["bitfinex","BTCUSD",1732303009902,0.27277074,99002.0,98981.0,0.023]
["bitfinex","BTCUSD",1732303010145,0.0784,99005.0,98968.0,0.05079806]
["bitfinex","BTCUSD",1732303010146,0.27277074,99001.0,98982.0,0.67114727]
["bitfinex","BTCUSD",1732303010364,0.27277074,99001.0,98982.0,0.10201427]
["bitfinex","BTCUSD",1732303010580,0.27277074,99001.0,98976.0,0.01392627]
["bitfinex","BTCUSD",1732303010813,0.01036393,98996.0,98984.0,0.023]
["bitfinex","BTCUSD",1732303011028,0.01036393,99000.0,98985.0,0.39657827]
["bitfinex","BTCUSD",1732303011244,0.01036393,99000.0,98986.0,0.468423]
["bitfinex","BTCUSD",1732303011452,0.01036393,99000.0,98987.0,0.42169927]
["bitfinex","BTCUSD",1732303011733,0.01036393,98992.0,98988.0,0.131555]
["bitfinex","BTCUSD",1732303011940,0.01036393,98992.0,98980.0,0.50346346]
["bitfinex","BTCUSD",1732303012184,0.01036393,98992.0,98981.0,0.28721227]
["bitfinex","BTCUSD",1732303012398,0.01036393,98996.0,98982.0,0.836016]
["bitfinex","BTCUSD",1732303012609,0.27277074,99001.0,98980.0,0.50346346]
["bitfinex","BTCUSD",1732303012610,0.01036393,98992.0,98983.0,0.67287027]
["bitfinex","BTCUSD",1732303012845,0.01036393,98992.0,98984.0,0.272692]
["bitfinex","BTCUSD",1732303013074,0.01036393,98992.0,98984.0,0.10201427]
["bitfinex","BTCUSD",1732303013553,0.01036393,98992.0,98980.0,0.50346346]
["bitfinex","BTCUSD",1732303013773,0.01036393,98992.0,98981.0,0.38035427]
["bitfinex","BTCUSD",1732303014002,0.01036393,98992.0,98981.0,0.10201427]
["bitfinex","BTCUSD",1732303014628,0.01208693,98992.0,98981.0,0.10201427]
["bitfinex","BTCUSD",1732303014875,0.01208693,98992.0,98982.0,0.18505]
["bitfinex","BTCUSD",1732303015077,0.22763969,99004.0,98984.0,0.10201427]
["bitfinex","BTCUSD",1732303015290,0.22763969,99004.0,98985.0,1.225749]
["bitfinex","BTCUSD",1732303015626,0.21784773,99004.0,98987.0,0.023]
["bitfinex","BTCUSD",1732303015708,0.21784773,99003.0,98987.0,0.023]
["bitfinex","BTCUSD",1732303015924,0.21784773,99003.0,98990.0,0.05064364]
["bitfinex","BTCUSD",1732303016137,0.21784773,99003.0,98992.0,0.05041798]
["bitfinex","BTCUSD",1732303016360,0.21784773,99003.0,98994.0,0.05008456]
["bitfinex","BTCUSD",1732303016585,0.21784773,99003.0,98996.0,0.05056376]
["bitfinex","BTCUSD",1732303016826,0.21784773,99003.0,98997.0,0.05031975]
["bitfinex","BTCUSD",1732303017306,0.21784773,99002.0,98997.0,0.05031975]
["bitfinex","BTCUSD",1732303017540,0.21784773,99001.0,98997.0,0.05031975]
["bitfinex","BTCUSD",1732303017983,0.21784773,99001.0,98990.0,0.05064364]
["bitfinex","BTCUSD",1732303018200,0.21784773,99000.0,98992.0,0.05041798]
["bitfinex","BTCUSD",1732303018428,0.21784773,99000.0,98994.0,0.05008456]
["bitfinex","BTCUSD",1732303018642,0.21784773,99000.0,98996.0,0.05056376]
["bitfinex","BTCUSD",1732303019299,0.22821166,98999.0,98998.0,0.05004111]
["bitfinex","BTCUSD",1732303019511,0.13346393,98998.0,98991.0,0.05032906]
["bitfinex","BTCUSD",1732303019727,0.01036393,98992.0,98982.0,0.05043067]
["bitfinex","BTCUSD",1732303019951,0.21784773,98991.0,98983.0,0.10201427]
["bitfinex","BTCUSD",1732303020181,0.21784773,98991.0,98985.0,0.05025404]
["bitfinex","BTCUSD",1732303020659,0.01036393,98985.0,98984.0,0.05093308]
["bitfinex","BTCUSD",1732303020890,0.01036393,98982.0,98981.0,0.05026994]
["bitfinex","BTCUSD",1732303021104,0.01036393,98981.0,98980.0,0.50346346]
["bitfinex","BTCUSD",1732303021328,0.21784773,98982.0,98980.0,0.50346346]
["bitfinex","BTCUSD",1732303021545,0.01036393,98981.0,98980.0,0.50346346]
["bitfinex","BTCUSD",1732303021764,0.21784773,98982.0,98980.0,0.50346346]
["bitfinex","BTCUSD",1732303022220,0.21784773,98982.0,98981.0,0.152487]
["bitfinex","BTCUSD",1732303022435,0.22821166,98982.0,98981.0,0.10201427]
["bitfinex","BTCUSD",1732303022648,0.21784773,98982.0,98981.0,0.10201427]
["bitfinex","BTCUSD",1732303022875,0.21784773,98982.0,98981.0,0.48870027]
["bitfinex","BTCUSD",1732303023561,0.002,99014.0,98981.0,0.48870027]
["bitfinex","BTCUSD",1732303023562,0.21784773,98993.0,98982.0,0.023]
["bitfinex","BTCUSD",1732303023796,0.21784773,98993.0,98984.0,0.023]
["bitfinex","BTCUSD",1732303024012,0.21784773,98993.0,98986.0,0.023]
["bitfinex","BTCUSD",1732303024250,0.21784773,98993.0,98988.0,0.023]
["bitfinex","BTCUSD",1732303024458,0.21784773,98993.0,98990.0,0.023]
["bitfinex","BTCUSD",1732303024693,0.21784773,98993.0,98992.0,0.023]
["bitfinex","BTCUSD",1732303024924,0.21784773,98993.0,98992.0,2.65342027]
["bitfinex","BTCUSD",1732303025142,0.21784773,99012.0,98992.0,3.38047927]
["bitfinex","BTCUSD",1732303025372,0.21784773,99018.0,98998.0,0.023]
["bitfinex","BTCUSD",1732303025604,0.21784773,99018.0,98997.0,0.10201427]
["bitfinex","BTCUSD",1732303025605,0.21784773,99018.0,99000.0,0.023]
["bitfinex","BTCUSD",1732303025822,0.21784773,99018.0,99002.0,0.023]
["bitfinex","BTCUSD",1732303026072,0.21784773,99018.0,99004.0,0.023]
["bitfinex","BTCUSD",1732303026286,0.21784773,99018.0,99006.0,0.023]
["bitfinex","BTCUSD",1732303026527,0.0017228,99019.0,99008.0,0.023]
["bitfinex","BTCUSD",1732303026759,0.21784773,99023.0,99009.0,0.10201427]
["bitfinex","BTCUSD",1732303026994,0.0017216,99025.0,99015.0,0.10201427]
["bitfinex","BTCUSD",1732303027233,0.549,99041.0,99018.0,0.50346346]
["bitfinex","BTCUSD",1732303027459,0.01036393,99037.0,99019.0,2.59057905]
["bitfinex","BTCUSD",1732303027665,0.549,99041.0,99019.0,2.59057905]
["bitfinex","BTCUSD",1732303027666,0.549,99041.0,99020.0,2.167607]
["bitfinex","BTCUSD",1732303027885,0.549,99041.0,99021.0,2.30955627]
["bitfinex","BTCUSD",1732303028181,0.49814024,99050.0,99027.0,0.10201427]
["bitfinex","BTCUSD",1732303028397,0.001722,99077.0,99059.0,0.50346346]
["bitfinex","BTCUSD",1732303028678,0.28277414,99084.0,99060.0,2.04174636]
["bitfinex","BTCUSD",1732303028888,0.28277414,99084.0,99062.0,0.023]
["bitfinex","BTCUSD",1732303029110,0.28277414,99084.0,99067.0,0.023]
["bitfinex","BTCUSD",1732303029355,0.0017208,99085.0,99069.0,0.10201427]
["bitfinex","BTCUSD",1732303029570,0.0017208,99085.0,99070.0,0.154348]
["bitfinex","BTCUSD",1732303029792,0.0017208,99085.0,99071.0,0.30723527]
["bitfinex","BTCUSD",1732303030004,0.0017208,99085.0,99072.0,0.25881035]
["bitfinex","BTCUSD",1732303030211,0.0017208,99085.0,99074.0,0.023]
["bitfinex","BTCUSD",1732303030462,0.0017208,99085.0,99076.0,0.023]
["bitfinex","BTCUSD",1732303030700,0.0017208,99091.0,99078.0,0.023]
["bitfinex","BTCUSD",1732303030917,0.0017208,99091.0,99088.0,0.023]
["bitfinex","BTCUSD",1732303031217,0.0017208,99091.0,99089.0,0.46971039]
["bitfinex","BTCUSD",1732303031431,0.0492,99109.0,99089.0,0.46971039]
["bitfinex","BTCUSD",1732303031432,0.28277414,99110.0,99090.0,1.53082646]
["bitfinex","BTCUSD",1732303031650,0.26262396,99111.0,99094.0,0.023]
["bitfinex","BTCUSD",1732303031867,0.26262396,99111.0,99096.0,0.023]
["bitfinex","BTCUSD",1732303032077,0.26262396,99111.0,99098.0,0.023]
["bitfinex","BTCUSD",1732303032287,0.26262396,99111.0,99100.0,0.023]
["bitfinex","BTCUSD",1732303032510,0.26262396,99111.0,98975.0,0.01050003]
["bitfinex","BTCUSD",1732303032511,0.26262396,99111.0,99102.0,0.023]
["bitfinex","BTCUSD",1732303032750,0.26262396,99111.0,99103.0,1.24663327]
["bitfinex","BTCUSD",1732303032984,0.26090096,99110.0,99103.0,0.01628978]
["bitfinex","BTCUSD",1732303033223,0.001723,99111.0,99104.0,0.10201427]
["bitfinex","BTCUSD",1732303033448,0.001723,99111.0,99105.0,0.01628978]
["bitfinex","BTCUSD",1732303033677,0.001723,99111.0,99106.0,0.10201427]
["bitfinex","BTCUSD",1732303033890,0.001723,99111.0,99107.0,0.01628978]
["bitfinex","BTCUSD",1732303035499,0.003723,99111.0,99060.0,0.70346346]
["bitfinex","BTCUSD",1732303035718,0.26090096,99110.0,99073.0,0.10201427]
["bitfinex","BTCUSD",1732303035935,0.26090096,99110.0,99074.0,1.102953]
["bitfinex","BTCUSD",1732303036140,0.26090096,99110.0,99060.0,0.70346346]
["bitfinex","BTCUSD",1732303036141,0.26090096,99110.0,99075.0,0.77352327]
["bitfinex","BTCUSD",1732303036371,0.26090096,99109.0,99076.0,0.570832]
["bitfinex","BTCUSD",1732303036582,0.26090096,99109.0,99078.0,0.023]
["bitfinex","BTCUSD",1732303036808,0.26090096,99109.0,99080.0,0.023]
["bitfinex","BTCUSD",1732303037047,0.2,99106.0,99081.0,0.67502827]
["bitfinex","BTCUSD",1732303037270,0.001723,99111.0,99095.0,0.10201427]
["bitfinex","BTCUSD",1732303037489,0.001723,99111.0,99097.0,0.10201427]
["bitfinex","BTCUSD",1732303038159,0.001723,99111.0,99098.0,1.988099]
["bitfinex","BTCUSD",1732303038372,0.001723,99111.0,99087.0,0.077]
["bitfinex","BTCUSD",1732303038373,0.001723,99111.0,99099.0,1.86164927]
["bitfinex","BTCUSD",1732303038613,0.001723,99111.0,99105.0,0.10201427]
["bitfinex","BTCUSD",1732303038959,0.001723,99111.0,99106.0,0.773908]
["bitfinex","BTCUSD",1732303039053,0.001723,99111.0,99108.0,0.023]
["bitfinex","BTCUSD",1732303039262,0.001723,99111.0,99110.0,0.023]
["bitfinex","BTCUSD",1732303039474,0.001723,99111.0,99110.0,0.96029227]
["bitfinex","BTCUSD",1732303039700,0.001723,99111.0,99110.0,0.88236327]
["bitfinex","BTCUSD",1732303039925,0.001723,99111.0,99110.0,0.29824627]
["bitfinex","BTCUSD",1732303040143,6.83736225,99122.0,99110.0,0.29824627]
["bitfinex","BTCUSD",1732303040361,0.26090096,99121.0,99111.0,0.10201427]
["bitfinex","BTCUSD",1732303040572,6.83400784,99122.0,99111.0,0.10201427]
["bitfinex","BTCUSD",1732303040573,0.26090096,99120.0,99111.0,0.10201427]
["bitfinex","BTCUSD",1732303040815,0.26090096,99119.0,99101.0,0.023]
["bitfinex","BTCUSD",1732303041026,0.26090096,99118.0,99102.0,0.10201427]
["bitfinex","BTCUSD",1732303041238,0.26290096,99118.0,99100.0,0.50346346]
["bitfinex","BTCUSD",1732303041481,0.002,99109.0,99060.0,0.50346346]
["bitfinex","BTCUSD",1732303041712,0.002,99104.0,99070.0,0.10201427]
["bitfinex","BTCUSD",1732303041946,0.002,99098.0,99071.0,1.083909]
["bitfinex","BTCUSD",1732303042155,0.21030892,99097.0,99072.0,0.10201427]
["bitfinex","BTCUSD",1732303042591,0.21030892,99097.0,99075.0,0.10201427]
["bitfinex","BTCUSD",1732303042871,0.21030892,99097.0,99076.0,2.746676]
["bitfinex","BTCUSD",1732303043080,0.21030892,99097.0,99077.0,1.63078027]
["bitfinex","BTCUSD",1732303043286,0.21030892,99097.0,99078.0,1.319081]
["bitfinex","BTCUSD",1732303043516,0.21030892,99097.0,99079.0,0.12501427]
["bitfinex","BTCUSD",1732303043757,0.21030892,99097.0,99083.0,0.10201427]
["bitfinex","BTCUSD",1732303043958,0.21030892,99119.0,99096.0,0.12501427]
["bitfinex","BTCUSD",1732303044191,6.83400784,99122.0,99110.0,0.023]
["bitfinex","BTCUSD",1732303044426,6.83400784,99122.0,99112.0,0.023]
["bitfinex","BTCUSD",1732303044655,6.83400784,99122.0,99114.0,0.023]
["bitfinex","BTCUSD",1732303044864,6.79812149,99122.0,99115.0,0.85476927]
["bitfinex","BTCUSD",1732303045068,6.79812149,99122.0,99116.0,0.676187]
["bitfinex","BTCUSD",1732303045289,6.79812149,99122.0,99117.0,0.10201427]
["bitfinex","BTCUSD",1732303045498,6.79812149,99122.0,99117.0,0.42620527]
["bitfinex","BTCUSD",1732303045729,6.79812149,99122.0,99117.0,0.10201427]
["bitfinex","BTCUSD",1732303047508,7.00319041,99122.0,99109.0,0.50305616]
["bitfinex","BTCUSD",1732303047731,0.20506892,99121.0,99110.0,0.10201427]
["bitfinex","BTCUSD",1732303047984,0.20506892,99120.0,99110.0,0.10201427]
["bitfinex","BTCUSD",1732303048217,0.20506892,99120.0,99111.0,0.023]
["bitfinex","BTCUSD",1732303048428,0.20506892,99119.0,99112.0,0.10201427]
["bitfinex","BTCUSD",1732303048671,0.20506892,99118.0,99112.0,0.10201427]
["bitfinex","BTCUSD",1732303048897,0.20506892,99118.0,99109.0,0.50305616]
["bitfinex","BTCUSD",1732303049116,0.20506892,99118.0,99110.0,0.10201427]
["bitfinex","BTCUSD",1732303049349,0.20506892,99118.0,99111.0,0.02274765]
["bitfinex","BTCUSD",1732303049557,0.20506892,99118.0,99109.0,0.50305616]
["bitfinex","BTCUSD",1732303049558,0.20506892,99118.0,99112.0,0.10201427]
["bitfinex","BTCUSD",1732303050419,0.20506892,99118.0,99112.0,0.10007264]
["bitfinex","BTCUSD",1732303050642,0.20506892,99118.0,99112.0,0.09812158]
["bitfinex","BTCUSD",1732303051315,0.20506892,99118.0,99112.0,0.096369]
["bitfinex","BTCUSD",1732303051980,0.20506892,99118.0,99113.0,0.023]
["bitfinex","BTCUSD",1732303052185,0.20506892,99118.0,99114.0,0.10201427]
["bitfinex","BTCUSD",1732303052397,0.20506892,99118.0,99115.0,0.023]
["bitfinex","BTCUSD",1732303052626,0.20506892,99118.0,99116.0,0.10201427]
["bitfinex","BTCUSD",1732303052836,0.20506892,99118.0,99117.0,0.023]
["bitfinex","BTCUSD",1732303053043,0.20506892,99118.0,99117.0,0.12501427]
["bitfinex","BTCUSD",1732303053251,6.79984209,99122.0,99118.0,0.023]
["bitfinex","BTCUSD",1732303053472,6.79459912,99122.0,99119.0,0.10201427]
["bitfinex","BTCUSD",1732303053882,6.79459912,99122.0,99120.0,0.023]
["bitfinex","BTCUSD",1732303054108,6.79459912,99122.0,99121.0,0.12501427]
["bitfinex","BTCUSD",1732303055162,6.79459912,99122.0,99121.0,0.023]
["bitfinex","BTCUSD",1732303055380,6.79459912,99122.0,99109.0,0.50305616]
["bitfinex","BTCUSD",1732303055674,0.20506892,99121.0,99109.0,0.60507043]
["bitfinex","BTCUSD",1732303055993,6.79459912,99122.0,99110.0,0.40727327]
["bitfinex","BTCUSD",1732303056335,6.79459912,99122.0,99110.0,0.09765545]
["bitfinex","BTCUSD",1732303056736,6.79459912,99122.0,99111.0,0.023]
["bitfinex","BTCUSD",1732303056958,6.79459912,99122.0,99112.0,0.10201427]
["bitfinex","BTCUSD",1732303057167,6.79459912,99122.0,99113.0,0.023]
["bitfinex","BTCUSD",1732303057377,6.79459912,99122.0,99114.0,0.10201427]
["bitfinex","BTCUSD",1732303057581,6.79459912,99122.0,99115.0,0.023]
["bitfinex","BTCUSD",1732303057782,6.79459912,99122.0,99116.0,0.71707]
["bitfinex","BTCUSD",1732303057987,6.79459912,99122.0,99117.0,1.81021327]
["bitfinex","BTCUSD",1732303058184,6.79459912,99122.0,99117.0,0.10201427]
["bitfinex","BTCUSD",1732303059787,6.79459912,99122.0,99118.0,0.023]
["bitfinex","BTCUSD",1732303059985,6.79459912,99122.0,99119.0,0.10201427]
["bitfinex","BTCUSD",1732303060187,6.79459912,99122.0,99120.0,0.023]
["bitfinex","BTCUSD",1732303060397,6.79459912,99122.0,99120.0,0.1226014]
["bitfinex","BTCUSD",1732303060780,6.79459912,99122.0,99120.0,0.10197441]
["bitfinex","BTCUSD",1732303060993,6.79459912,99122.0,99107.0,0.0008603]
["bitfinex","BTCUSD",1732303061200,6.79459912,99122.0,99108.0,1.52762727]
["bitfinex","BTCUSD",1732303061444,6.79459912,99122.0,99109.0,1.348617]
["bitfinex","BTCUSD",1732303061647,6.79459912,99122.0,99110.0,0.10199608]
["bitfinex","BTCUSD",1732303061872,6.79459912,99122.0,99110.0,1.42154708]
["bitfinex","BTCUSD",1732303062054,6.79459912,99122.0,99112.0,0.0008603]
["bitfinex","BTCUSD",1732303062370,6.79459912,99122.0,99113.0,0.10192307]
["bitfinex","BTCUSD",1732303062583,6.79459912,99122.0,99114.0,0.023]
["bitfinex","BTCUSD",1732303062796,6.79459912,99122.0,99115.0,0.1018744]
["bitfinex","BTCUSD",1732303063463,6.79459912,99122.0,99116.0,0.023]
["bitfinex","BTCUSD",1732303064789,0.20506892,99121.0,99117.0,0.02952846]
["bitfinex","BTCUSD",1732303064997,6.79459912,99122.0,99117.0,0.02952846]
["bitfinex","BTCUSD",1732303065421,6.79459912,99122.0,99118.0,0.023]
["bitfinex","BTCUSD",1732303065882,6.79459912,99122.0,99116.0,0.023]
["bitfinex","BTCUSD",1732303067180,6.79459912,99122.0,99118.0,0.023]
["bitfinex","BTCUSD",1732303067469,6.79459912,99122.0,99120.0,0.023]
["bitfinex","BTCUSD",1732303067687,6.79459912,99122.0,99121.0,0.10201427]
["bitfinex","BTCUSD",1732303067892,6.79459912,99122.0,99121.0,0.12501427]
["bitfinex","BTCUSD",1732303068309,6.79459912,99122.0,99112.0,0.0008603]
["bitfinex","BTCUSD",1732303068519,6.79459912,99122.0,99114.0,0.023]
["bitfinex","BTCUSD",1732303068736,6.79459912,99122.0,99115.0,0.10201427]
["bitfinex","BTCUSD",1732303068940,6.79459912,99122.0,99116.0,0.023]
["bitfinex","BTCUSD",1732303069380,6.79459912,99122.0,99112.0,0.0008603]
["bitfinex","BTCUSD",1732303069381,0.32806892,99121.0,99117.0,0.02055265]
["bitfinex","BTCUSD",1732303070505,0.20506892,99120.0,99117.0,0.02055265]
["bitfinex","BTCUSD",1732303070717,0.32806892,99121.0,99117.0,0.02055265]
["bitfinex","BTCUSD",1732303071619,0.32806892,99121.0,99118.0,0.020553]
["bitfinex","BTCUSD",1732303073198,0.20506892,99121.0,99118.0,0.020553]
["bitfinex","BTCUSD",1732303074533,0.098123,99121.0,99118.0,0.020553]
["bitfinex","BTCUSD",1732303075174,6.79459912,99122.0,99120.0,0.023]
["bitfinex","BTCUSD",1732303075392,6.79459912,99122.0,99121.0,0.10201427]
["bitfinex","BTCUSD",1732303075615,6.79459912,99122.0,99121.0,0.12501427]
["bitfinex","BTCUSD",1732303077197,6.79459912,99122.0,99121.0,0.12339973]
["bitfinex","BTCUSD",1732303077403,6.79459912,99122.0,99119.0,0.023]
["bitfinex","BTCUSD",1732303078975,6.77003034,99122.0,99120.0,0.10201427]
["bitfinex","BTCUSD",1732303079190,6.77003034,99122.0,99121.0,0.023]
["bitfinex","BTCUSD",1732303079401,6.77003034,99122.0,99121.0,0.949198]
["bitfinex","BTCUSD",1732303079634,6.77003034,99122.0,99121.0,0.926198]
["bitfinex","BTCUSD",1732303079848,6.77003034,99122.0,99121.0,0.949198]
["bitfinex","BTCUSD",1732303080302,6.77003034,99122.0,99121.0,0.5543]
["bitfinex","BTCUSD",1732303081005,6.77003034,99122.0,99121.0,0.65631427]
["bitfinex","BTCUSD",1732303081944,6.75116236,99122.0,99121.0,0.65631427]
["bitfinex","BTCUSD",1732303082186,6.4076163,99122.0,99121.0,0.65631427]
["bitfinex","BTCUSD",1732303082397,6.35782042,99122.0,99121.0,0.65631427]
["bitfinex","BTCUSD",1732303082619,4.36558066,99122.0,99121.0,0.65631427]
["bitfinex","BTCUSD",1732303082831,1.23093019,99122.0,99121.0,0.85631427]
["bitfinex","BTCUSD",1732303083070,1.23093019,99122.0,99121.0,0.65631427]
["bitfinex","BTCUSD",1732303083254,0.88889318,99122.0,99121.0,0.65631427]
["bitfinex","BTCUSD",1732303083470,0.72689318,99122.0,99121.0,0.65480532]
["bitfinex","BTCUSD",1732303084997,0.72366264,99122.0,99121.0,0.65480532]
["bitfinex","BTCUSD",1732303085241,0.70486318,99122.0,99121.0,0.65480532]
["bitfinex","BTCUSD",1732303085523,0.6268106,99122.0,99121.0,0.65480532]
["bitfinex","BTCUSD",1732303085760,0.59888977,99122.0,99121.0,0.65652712]
["bitfinex","BTCUSD",1732303086201,0.59888977,99122.0,99121.0,0.70671413]
["bitfinex","BTCUSD",1732303088044,0.27488977,99122.0,99121.0,0.70671413]
["bitfinex","BTCUSD",1732303088890,0.27488977,99122.0,99121.0,0.68522308]
["bitfinex","BTCUSD",1732303089123,0.05281956,99122.0,99121.0,0.70822308]
["bitfinex","BTCUSD",1732303089348,0.03076077,99122.0,99121.0,0.92877573]
["bitfinex","BTCUSD",1732303089577,0.03076077,99122.0,99121.0,0.90822308]
["bitfinex","BTCUSD",1732303089799,0.03076077,99122.0,99121.0,0.71403497]
["bitfinex","BTCUSD",1732303090027,7e-05,99131.0,99121.0,0.68522308]
["bitfinex","BTCUSD",1732303090265,7e-05,99131.0,99125.0,0.10201427]
["bitfinex","BTCUSD",1732303090473,7e-05,99131.0,99126.0,2.569244]
["bitfinex","BTCUSD",1732303090685,7e-05,99131.0,99127.0,2.04307827]
["bitfinex","BTCUSD",1732303090898,7e-05,99131.0,99127.0,2.83993727]
["bitfinex","BTCUSD",1732303091339,7e-05,99131.0,99127.0,2.62507527]
["bitfinex","BTCUSD",1732303091994,7e-05,99131.0,99127.0,2.57591527]
["bitfinex","BTCUSD",1732303092202,7e-05,99131.0,99127.0,2.32792627]
["bitfinex","BTCUSD",1732303092406,7e-05,99131.0,99127.0,1.37745227]
["bitfinex","BTCUSD",1732303094013,7e-05,99131.0,99127.0,1.53055227]
["bitfinex","BTCUSD",1732303094218,10.72899241,99133.0,99129.0,0.05060757]
["bitfinex","BTCUSD",1732303094219,10.70186561,99133.0,99129.0,0.05060757]
["bitfinex","BTCUSD",1732303094468,10.70186561,99133.0,99132.0,0.1758036]
["bitfinex","BTCUSD",1732303095197,10.70186561,99133.0,99132.0,0.3758036]
["bitfinex","BTCUSD",1732303095687,10.70186561,99133.0,99132.0,4.6720946]
["bitfinex","BTCUSD",1732303095890,10.70186561,99133.0,99132.0,3.0961396]
["bitfinex","BTCUSD",1732303096111,10.70186561,99133.0,99132.0,3.2961396]
["bitfinex","BTCUSD",1732303096561,10.70186561,99133.0,99132.0,3.0961396]
["bitfinex","BTCUSD",1732303096772,10.70186561,99133.0,99132.0,1.89506327]
["bitfinex","BTCUSD",1732303097652,10.70272651,99133.0,99132.0,1.89506327]
["bitfinex","BTCUSD",1732303097861,10.70272651,99133.0,99132.0,1.94462271]
["bitfinex","BTCUSD",1732303098534,10.70272651,99133.0,99132.0,1.96762271]
["bitfinex","BTCUSD",1732303099896,10.67135315,99133.0,99132.0,1.96762271]
["bitfinex","BTCUSD",1732303100324,10.62868853,99133.0,99132.0,1.94462271]
["bitfinex","BTCUSD",1732303100550,10.62868853,99133.0,99132.0,0.87906571]
["bitfinex","BTCUSD",1732303100760,10.62868853,99133.0,99132.0,0.76380529]
["bitfinex","BTCUSD",1732303100991,10.62868853,99133.0,99132.0,0.15157371]
["bitfinex","BTCUSD",1732303102164,10.62868853,99133.0,99132.0,0.1498805]
["bitfinex","BTCUSD",1732303102394,10.62868853,99133.0,99132.0,0.1728805]
["bitfinex","BTCUSD",1732303103281,10.62868853,99133.0,99132.0,3.00200176]
["bitfinex","BTCUSD",1732303103507,10.62868853,99133.0,99132.0,3.03088376]
["bitfinex","BTCUSD",1732303103717,10.62868853,99133.0,99132.0,3.01288376]
["bitfinex","BTCUSD",1732303104313,10.62868853,99133.0,99132.0,3.0104476]
["bitfinex","BTCUSD",1732303105718,10.62868853,99133.0,99132.0,3.00721453]
["bitfinex","BTCUSD",1732303106838,10.62868853,99133.0,99132.0,2.25366753]
["bitfinex","BTCUSD",1732303107048,10.62816144,99133.0,99132.0,0.54551153]
["bitfinex","BTCUSD",1732303108387,10.62816144,99133.0,99132.0,0.52251153]
["bitfinex","BTCUSD",1732303108596,10.62816144,99133.0,99132.0,0.72251153]
["bitfinex","BTCUSD",1732303108820,10.62816144,99133.0,99132.0,1.00051153]
["bitfinex","BTCUSD",1732303109494,10.60506972,99133.0,99132.0,1.00051153]
["bitfinex","BTCUSD",1732303109722,10.60506972,99133.0,99132.0,0.80051153]
["bitfinex","BTCUSD",1732303109956,10.60506972,99133.0,99132.0,1.02351153]
["bitfinex","BTCUSD",1732303110180,10.60506972,99133.0,99132.0,1.02523313]
["bitfinex","BTCUSD",1732303110852,10.60506972,99133.0,99132.0,0.82523313]
["bitfinex","BTCUSD",1732303111069,10.60506972,99133.0,99132.0,1.02523313]
["bitfinex","BTCUSD",1732303111495,10.60506972,99133.0,99132.0,0.64664813]
["bitfinex","BTCUSD",1732303111957,10.60506972,99133.0,99132.0,0.14564813]
["bitfinex","BTCUSD",1732303112845,10.60506972,99133.0,99132.0,0.34564813]
["bitfinex","BTCUSD",1732303113053,10.60506972,99133.0,99132.0,4.34812713]
["bitfinex","BTCUSD",1732303113310,10.60506972,99133.0,99132.0,2.12765113]
["bitfinex","BTCUSD",1732303113503,10.60506972,99133.0,99132.0,1.89971854]
["bitfinex","BTCUSD",1732303113504,10.52737056,99133.0,99132.0,1.89971854]
["bitfinex","BTCUSD",1732303114193,10.52737056,99133.0,99132.0,1.87476998]
["bitfinex","BTCUSD",1732303114440,10.50644165,99133.0,99132.0,1.61004951]
["bitfinex","BTCUSD",1732303114652,10.50644165,99133.0,99132.0,1.10501657]
["bitfinex","BTCUSD",1732303114885,10.50644165,99133.0,99132.0,1.10404677]
["bitfinex","BTCUSD",1732303117409,10.50644165,99133.0,99132.0,0.64576177]
["bitfinex","BTCUSD",1732303118778,10.50644165,99133.0,99132.0,0.66876177]
["bitfinex","BTCUSD",1732303119194,10.50644165,99133.0,99132.0,0.66245694]
["bitfinex","BTCUSD",1732303119871,10.50644165,99133.0,99132.0,0.68865439]
["bitfinex","BTCUSD",1732303121269,10.50644165,99133.0,99132.0,0.68730259]
["bitfinex","BTCUSD",1732303122208,10.50644165,99133.0,99132.0,0.15231299]
["bitfinex","BTCUSD",1732303122859,10.50644165,99133.0,99132.0,0.15220899]
["bitfinex","BTCUSD",1732303123996,10.50644165,99133.0,99132.0,0.14720899]
["bitfinex","BTCUSD",1732303124441,10.48428814,99133.0,99132.0,0.14720899]
["bitfinex","BTCUSD",1732303124675,10.48428814,99133.0,99132.0,4.36434199]
["bitfinex","BTCUSD",1732303124902,10.48428814,99133.0,99132.0,3.55694399]
["bitfinex","BTCUSD",1732303125136,10.48428814,99133.0,99132.0,3.07003799]
["bitfinex","BTCUSD",1732303125354,10.48428814,99133.0,99132.0,1.95678299]
["bitfinex","BTCUSD",1732303126412,10.47904716,99133.0,99132.0,1.97978299]
["bitfinex","BTCUSD",1732303126860,10.47904716,99133.0,99132.0,2.17978299]
["bitfinex","BTCUSD",1732303127792,10.47904716,99133.0,99132.0,1.97978299]
["bitfinex","BTCUSD",1732303128255,10.47904716,99133.0,99132.0,1.95678299]
["bitfinex","BTCUSD",1732303128479,10.47904716,99133.0,99132.0,1.90648427]
["bitfinex","BTCUSD",1732303130679,10.47904716,99133.0,99132.0,1.95678299]
["bitfinex","BTCUSD",1732303131824,10.47904716,99133.0,99132.0,1.90648427]
["bitfinex","BTCUSD",1732303132672,10.55584716,99133.0,99132.0,1.39266127]
["bitfinex","BTCUSD",1732303132882,10.47904716,99133.0,99132.0,1.39266127]
["bitfinex","BTCUSD",1732303133310,10.47904716,99133.0,99132.0,1.39438287]
["bitfinex","BTCUSD",1732303134000,10.47904716,99133.0,99132.0,1.41738287]
["bitfinex","BTCUSD",1732303136468,10.47904716,99133.0,99132.0,3.61511187]
["bitfinex","BTCUSD",1732303136696,10.47904716,99133.0,99132.0,3.86006987]
["bitfinex","BTCUSD",1732303136946,10.47904716,99133.0,99132.0,2.55044087]
["bitfinex","BTCUSD",1732303138339,10.47904716,99133.0,99132.0,1.79259987]
["bitfinex","BTCUSD",1732303139768,10.47904716,99133.0,99132.0,1.8166142]
["bitfinex","BTCUSD",1732303140659,10.46904716,99133.0,99132.0,1.8166142]
["bitfinex","BTCUSD",1732303141625,10.46904716,99133.0,99132.0,1.53218232]
["bitfinex","BTCUSD",1732303143073,10.46494775,99133.0,99132.0,1.53218232]
["bitfinex","BTCUSD",1732303144943,10.46494775,99133.0,99132.0,1.53390392]
["bitfinex","BTCUSD",1732303146368,10.46494775,99133.0,99132.0,1.55690392]
["bitfinex","BTCUSD",1732303147064,10.46494775,99133.0,99132.0,1.75690392]
["bitfinex","BTCUSD",1732303149547,10.44713467,99133.0,99132.0,1.77396902]
["bitfinex","BTCUSD",1732303150207,10.44713467,99133.0,99132.0,0.04280103]
["bitfinex","BTCUSD",1732303150437,10.44713467,99133.0,99132.0,0.24280103]
["bitfinex","BTCUSD",1732303150942,10.44713467,99133.0,99132.0,3.05390003]
["bitfinex","BTCUSD",1732303151155,10.44713467,99133.0,99132.0,3.47046703]
["bitfinex","BTCUSD",1732303151376,10.44713467,99133.0,99132.0,3.37311003]
["bitfinex","BTCUSD",1732303151804,10.44713467,99133.0,99132.0,4.03030629]
["bitfinex","BTCUSD",1732303152269,10.44713467,99133.0,99132.0,3.67791003]
["bitfinex","BTCUSD",1732303152484,10.44713467,99133.0,99132.0,3.73825303]
["bitfinex","BTCUSD",1732303152727,10.44713467,99133.0,99132.0,3.69508903]
["bitfinex","BTCUSD",1732303153434,10.44713467,99133.0,99132.0,1.88823003]
["bitfinex","BTCUSD",1732303153664,10.44713467,99133.0,99132.0,1.80673003]
["bitfinex","BTCUSD",1732303153891,10.44713467,99133.0,99132.0,1.60673003]
["bitfinex","BTCUSD",1732303155030,10.44713467,99133.0,99132.0,2.26391234]
["bitfinex","BTCUSD",1732303155686,10.44713467,99133.0,99132.0,1.80673003]
["bitfinex","BTCUSD",1732303155897,10.44713467,99133.0,99132.0,1.82973003]
["bitfinex","BTCUSD",1732303156120,10.44713467,99133.0,99132.0,1.60673003]
["bitfinex","BTCUSD",1732303156350,10.44713467,99133.0,99132.0,0.04280103]
["bitfinex","BTCUSD",1732303156795,10.44713467,99133.0,99132.0,0.0187867]
["bitfinex","BTCUSD",1732303157283,10.52663467,99133.0,99132.0,0.0187867]
["bitfinex","BTCUSD",1732303159528,10.50157944,99133.0,99132.0,0.0187867]
["bitfinex","BTCUSD",1732303162510,10.54917944,99133.0,99132.0,0.0187867]
["bitfinex","BTCUSD",1732303164374,10.51920453,99133.0,99132.0,0.0187867]
["bitfinex","BTCUSD",1732303164824,10.51920453,99133.0,99132.0,0.04280103]
["bitfinex","BTCUSD",1732303166402,10.39210453,99133.0,99132.0,3.87156503]
["bitfinex","BTCUSD",1732303166641,10.39210453,99133.0,99132.0,4.10222003]
["bitfinex","BTCUSD",1732303167066,10.39210453,99133.0,99132.0,4.32522003]
["bitfinex","BTCUSD",1732303167277,10.38686396,99133.0,99132.0,4.52522003]
["bitfinex","BTCUSD",1732303169738,10.34464744,99133.0,99132.0,4.52522003]
["bitfinex","BTCUSD",1732303170241,10.34464744,99133.0,99132.0,4.299752]
["bitfinex","BTCUSD",1732303170460,10.34464744,99133.0,99132.0,4.198481]
["bitfinex","BTCUSD",1732303171310,10.34464744,99133.0,99132.0,4.18150599]
["bitfinex","BTCUSD",1732303171949,10.34464744,99133.0,99132.0,4.175481]
["bitfinex","BTCUSD",1732303173287,10.34464744,99133.0,99132.0,4.198481]
["bitfinex","BTCUSD",1732303173700,10.34464744,99133.0,99132.0,3.451403]
["bitfinex","BTCUSD",1732303174376,10.34464744,99133.0,99132.0,0.423]
["bitfinex","BTCUSD",1732303175027,10.34464744,99133.0,99132.0,4.299752]
["bitfinex","BTCUSD",1732303175282,10.34464744,99133.0,99132.0,3.591541]
["bitfinex","BTCUSD",1732303175534,10.34464744,99133.0,99132.0,3.023043]
["bitfinex","BTCUSD",1732303175764,10.34464744,99133.0,99132.0,3.223043]
["bitfinex","BTCUSD",1732303176178,10.33222794,99133.0,99132.0,3.223043]
["bitfinex","BTCUSD",1732303177357,10.33222794,99133.0,99132.0,3.023043]
["bitfinex","BTCUSD",1732303177588,10.33222794,99133.0,99132.0,3.223043]
["bitfinex","BTCUSD",1732303177837,10.32429398,99133.0,99132.0,3.223043]
["bitfinex","BTCUSD",1732303178075,10.31536649,99133.0,99132.0,3.223043]
["bitfinex","BTCUSD",1732303178992,10.31150614,99133.0,99132.0,3.347243]
["bitfinex","BTCUSD",1732303179412,10.29071854,99133.0,99132.0,3.36675146]
["bitfinex","BTCUSD",1732303179624,10.29071854,99133.0,99132.0,3.347243]
["bitfinex","BTCUSD",1732303180296,10.28979113,99133.0,99132.0,3.347243]
["bitfinex","BTCUSD",1732303180555,10.24435926,99133.0,99132.0,3.347243]
["bitfinex","BTCUSD",1732303181265,10.24435926,99133.0,99132.0,3.334744]
["bitfinex","BTCUSD",1732303181467,10.24435926,99133.0,99132.0,3.3259646]
["bitfinex","BTCUSD",1732303183184,10.24435926,99133.0,99132.0,3.3489646]
["bitfinex","BTCUSD",1732303183399,10.22410681,99133.0,99132.0,3.3489646]
["bitfinex","BTCUSD",1732303184553,10.2054281,99133.0,99132.0,3.3489646]
["bitfinex","BTCUSD",1732303185237,10.1902351,99133.0,99132.0,3.3489646]
["bitfinex","BTCUSD",1732303185445,10.1902351,99133.0,99132.0,0.5489216]
["bitfinex","BTCUSD",1732303185706,10.1902351,99133.0,99132.0,4.4093446]
["bitfinex","BTCUSD",1732303188399,10.18998247,99133.0,99132.0,4.4093446]
["bitfinex","BTCUSD",1732303188619,10.18998247,99133.0,99132.0,4.11399343]
["bitfinex","BTCUSD",1732303188829,10.18998247,99133.0,99132.0,4.19549343]
["bitfinex","BTCUSD",1732303189539,10.18998247,99133.0,99132.0,4.14749343]
["bitfinex","BTCUSD",1732303189763,10.18998247,99133.0,99132.0,2.08973843]
["bitfinex","BTCUSD",1732303191755,10.18677762,99133.0,99132.0,2.08973843]
["bitfinex","BTCUSD",1732303193768,10.18677762,99133.0,99132.0,2.14003715]
["bitfinex","BTCUSD",1732303194871,10.18677762,99133.0,99132.0,2.22153715]
["bitfinex","BTCUSD",1732303198916,10.16921658,99133.0,99132.0,2.22153715]
["bitfinex","BTCUSD",1732303200934,10.16921658,99133.0,99132.0,2.01238832]
["bitfinex","BTCUSD",1732303201404,10.16921658,99133.0,99132.0,2.11703715]
["bitfinex","BTCUSD",1732303201608,10.16921658,99133.0,99132.0,2.06673843]
["bitfinex","BTCUSD",1732303202324,10.16921658,99133.0,99132.0,2.08973843]
["bitfinex","BTCUSD",1732303202968,10.16921658,99133.0,99132.0,1.9620896]
["bitfinex","BTCUSD",1732303203196,10.21811658,99133.0,99132.0,2.61637996]
["bitfinex","BTCUSD",1732303203669,10.21811658,99133.0,99132.0,1.9620896]
["bitfinex","BTCUSD",1732303203897,10.29541658,99133.0,99132.0,1.9620896]
["bitfinex","BTCUSD",1732303204133,10.24460838,99133.0,99132.0,1.9620896]
["bitfinex","BTCUSD",1732303209744,10.24460838,99133.0,99132.0,0.0017216]
["bitfinex","BTCUSD",1732303210843,10.24460838,99133.0,99132.0,3.8605896]
["bitfinex","BTCUSD",1732303211505,10.24460838,99133.0,99132.0,3.8835896]
["bitfinex","BTCUSD",1732303211948,10.11840838,99133.0,99132.0,3.8835896]
["bitfinex","BTCUSD",1732303212381,10.11840838,99133.0,99132.0,3.4387626]
["bitfinex","BTCUSD",1732303212598,10.11840838,99133.0,99132.0,3.35388832]
["bitfinex","BTCUSD",1732303213098,10.11840838,99133.0,99132.0,3.22672432]
["bitfinex","BTCUSD",1732303213356,10.11840838,99133.0,99132.0,2.95739132]
["bitfinex","BTCUSD",1732303213990,10.11840838,99133.0,99132.0,2.95616924]
["bitfinex","BTCUSD",1732303214450,10.11840838,99133.0,99132.0,2.34989327]
["bitfinex","BTCUSD",1732303215546,10.24880838,99133.0,99132.0,2.09899527]
["bitfinex","BTCUSD",1732303215762,10.11840838,99133.0,99132.0,2.12199527]
["bitfinex","BTCUSD",1732303215970,10.11316784,99133.0,99132.0,2.12199527]
["bitfinex","BTCUSD",1732303216427,10.11316784,99133.0,99132.0,2.2283657]
["bitfinex","BTCUSD",1732303217879,10.11316784,99133.0,99132.0,1.99184067]
["bitfinex","BTCUSD",1732303221006,10.23806784,99133.0,99132.0,1.86419184]
["bitfinex","BTCUSD",1732303221262,10.23806784,99133.0,99132.0,1.81322062]
["bitfinex","BTCUSD",1732303221518,10.11316784,99133.0,99132.0,3.6420886]
["bitfinex","BTCUSD",1732303221967,10.11316784,99133.0,99132.0,3.5108276]
["bitfinex","BTCUSD",1732303222423,10.11316784,99133.0,99132.0,3.5338276]
["bitfinex","BTCUSD",1732303222883,10.10815607,99133.0,99132.0,2.9283106]
["bitfinex","BTCUSD",1732303223117,10.10815607,99133.0,99132.0,0.0247216]
["bitfinex","BTCUSD",1732303223342,10.10815607,99133.0,99132.0,3.6650886]
["bitfinex","BTCUSD",1732303224570,10.10815607,99133.0,99132.0,3.80386943]
["bitfinex","BTCUSD",1732303225268,10.10815607,99133.0,99132.0,3.30381843]
["bitfinex","BTCUSD",1732303226162,10.10815607,99133.0,99132.0,2.80472443]
["bitfinex","BTCUSD",1732303226820,10.0976665,99133.0,99132.0,2.80472443]
["bitfinex","BTCUSD",1732303227038,10.06239603,99133.0,99132.0,2.88262443]
["bitfinex","BTCUSD",1732303227268,9.96334511,99133.0,99132.0,2.88262443]
["bitfinex","BTCUSD",1732303227947,9.96314121,99133.0,99132.0,2.88262443]
["bitfinex","BTCUSD",1732303228719,9.96314121,99133.0,99132.0,2.45985443]
["bitfinex","BTCUSD",1732303229200,9.96314121,99133.0,99132.0,2.28627343]
["bitfinex","BTCUSD",1732303229673,9.94350765,99133.0,99132.0,2.30483393]
["bitfinex","BTCUSD",1732303229889,9.94350765,99133.0,99132.0,2.2001851]
["bitfinex","BTCUSD",1732303230101,9.94350765,99133.0,99132.0,2.06396743]
["bitfinex","BTCUSD",1732303230331,9.94350765,99133.0,99132.0,2.03298543]
["bitfinex","BTCUSD",1732303230544,9.94350765,99133.0,99132.0,2.0878366]
["bitfinex","BTCUSD",1732303231419,9.94350765,99133.0,99132.0,2.19248543]
["bitfinex","BTCUSD",1732303231867,9.94350765,99133.0,99132.0,2.1108366]
["bitfinex","BTCUSD",1732303232619,9.94350765,99133.0,99132.0,2.21548543]
["bitfinex","BTCUSD",1732303234424,9.94350765,99133.0,99132.0,0.31187043]
["bitfinex","BTCUSD",1732303235299,9.94350765,99133.0,99132.0,3.95223743]
["bitfinex","BTCUSD",1732303235517,9.94350765,99133.0,99132.0,0.31187043]
["bitfinex","BTCUSD",1732303235726,9.94350765,99133.0,99132.0,3.95223743]
["bitfinex","BTCUSD",1732303237525,9.94350765,99133.0,99132.0,3.82920543]
["bitfinex","BTCUSD",1732303238151,9.93249467,99133.0,99132.0,3.79798843]
["bitfinex","BTCUSD",1732303238342,9.92725548,99133.0,99132.0,3.87648843]
["bitfinex","BTCUSD",1732303238603,9.92725548,99133.0,99132.0,3.20345643]
["bitfinex","BTCUSD",1732303238821,9.28104748,99133.0,99132.0,3.20345643]
["bitfinex","BTCUSD",1732303239472,9.15802463,99133.0,99132.0,3.2203808]
["bitfinex","BTCUSD",1732303239700,9.15802463,99133.0,99132.0,3.20345643]
["bitfinex","BTCUSD",1732303240612,9.15802463,99133.0,99132.0,3.00984243]
["bitfinex","BTCUSD",1732303243484,9.15802463,99133.0,99132.0,2.99242143]
["bitfinex","BTCUSD",1732303244615,9.14217262,99133.0,99132.0,3.00787565]
["bitfinex","BTCUSD",1732303244824,9.14217262,99133.0,99132.0,2.99242143]
["bitfinex","BTCUSD",1732303245253,9.14217262,99133.0,99132.0,0.31187043]
["bitfinex","BTCUSD",1732303246721,9.14217262,99133.0,99132.0,4.05095243]
["bitfinex","BTCUSD",1732303246931,9.14217262,99133.0,99132.0,3.80990543]
["bitfinex","BTCUSD",1732303247161,9.14217262,99133.0,99132.0,3.73433943]
["bitfinex","BTCUSD",1732303248329,9.14217262,99133.0,99132.0,3.52156743]
["bitfinex","BTCUSD",1732303248541,9.13168389,99133.0,99132.0,3.27948043]
["bitfinex","BTCUSD",1732303248750,9.13168389,99133.0,99132.0,3.06332943]
["bitfinex","BTCUSD",1732303248962,9.13168389,99133.0,99132.0,3.03843543]
["bitfinex","BTCUSD",1732303250270,9.0327207,99133.0,99132.0,3.03843543]
["bitfinex","BTCUSD",1732303250925,9.0327207,99133.0,99132.0,2.75958443]
["bitfinex","BTCUSD",1732303251188,9.0327207,99133.0,99132.0,2.57708443]
["bitfinex","BTCUSD",1732303252834,9.0087207,99133.0,99132.0,2.57708443]
["bitfinex","BTCUSD",1732303255089,9.0087207,99133.0,99132.0,2.4724356]
["bitfinex","BTCUSD",1732303255302,9.0087207,99133.0,99132.0,2.40523243]
["bitfinex","BTCUSD",1732303255512,9.0087207,99133.0,99132.0,2.38023243]
["bitfinex","BTCUSD",1732303255736,9.0087207,99133.0,99132.0,0.10437043]
["bitfinex","BTCUSD",1732303255965,9.0087207,99133.0,99132.0,3.11931743]
["bitfinex","BTCUSD",1732303256194,9.0087207,99133.0,99132.0,3.11861643]
["bitfinex","BTCUSD",1732303256404,9.0087207,99133.0,99132.0,3.30111643]
["bitfinex","BTCUSD",1732303256825,9.0087207,99133.0,99132.0,2.96936843]
["bitfinex","BTCUSD",1732303257278,8.90974538,99133.0,99132.0,2.96936843]
["bitfinex","BTCUSD",1732303257970,8.90974538,99133.0,99132.0,2.99236843]
["bitfinex","BTCUSD",1732303260667,8.90974538,99133.0,99132.0,2.80986843]
["bitfinex","BTCUSD",1732303260884,8.88632838,99133.0,99132.0,2.80986843]
["bitfinex","BTCUSD",1732303261094,8.88230381,99133.0,99132.0,2.80986843]
["bitfinex","BTCUSD",1732303261765,8.88230381,99133.0,99132.0,2.81159083]
["bitfinex","BTCUSD",1732303262411,3.86630381,99133.0,99132.0,0.63193883]
["bitfinex","BTCUSD",1732303262662,3.86630381,99133.0,99132.0,1.13193883]
["bitfinex","BTCUSD",1732303264602,3.75720959,99133.0,99132.0,1.00483883]
["bitfinex","BTCUSD",1732303265719,3.75720959,99133.0,99132.0,0.58633883]
["bitfinex","BTCUSD",1732303265923,3.75256428,99133.0,99132.0,0.58633883]
["bitfinex","BTCUSD",1732303266601,3.75256428,99133.0,99132.0,0.21059283]
["bitfinex","BTCUSD",1732303266822,3.75256428,99133.0,99132.0,5.02409483]
["bitfinex","BTCUSD",1732303266823,3.73815035,99133.0,99132.0,5.02409483]
["bitfinex","BTCUSD",1732303267039,3.72045448,99133.0,99132.0,5.32069283]
["bitfinex","BTCUSD",1732303267252,3.72045448,99133.0,99132.0,5.36911273]
["bitfinex","BTCUSD",1732303267729,3.72045448,99133.0,99132.0,5.86911273]
["bitfinex","BTCUSD",1732303268823,3.71414343,99133.0,99132.0,5.86911273]
["bitfinex","BTCUSD",1732303269037,3.71414343,99133.0,99132.0,5.54565773]
["bitfinex","BTCUSD",1732303269273,3.71414343,99133.0,99132.0,4.85663173]
["bitfinex","BTCUSD",1732303269480,3.69062481,99133.0,99132.0,4.78333353]
["bitfinex","BTCUSD",1732303269706,3.69062481,99133.0,99132.0,4.56706773]
["bitfinex","BTCUSD",1732303270142,3.69062481,99133.0,99132.0,4.51336373]
["bitfinex","BTCUSD",1732303270382,3.69062481,99133.0,99132.0,4.34267073]
["bitfinex","BTCUSD",1732303270608,3.65998651,99133.0,99132.0,4.34267073]
["bitfinex","BTCUSD",1732303270811,3.60441415,99133.0,99132.0,3.82250973]
["bitfinex","BTCUSD",1732303271027,3.60441415,99133.0,99132.0,3.23013673]
["bitfinex","BTCUSD",1732303271234,3.60441415,99133.0,99132.0,3.1257663]
["bitfinex","BTCUSD",1732303271440,3.60441415,99133.0,99132.0,3.23013673]
["bitfinex","BTCUSD",1732303271654,3.60441415,99133.0,99132.0,2.73013673]
["bitfinex","BTCUSD",1732303272285,3.60441415,99133.0,99132.0,2.83212973]
["bitfinex","BTCUSD",1732303272492,3.60441415,99133.0,99132.0,2.53281773]
["bitfinex","BTCUSD",1732303272749,3.56177072,99133.0,99132.0,2.53281773]
["bitfinex","BTCUSD",1732303273472,3.56177072,99133.0,99132.0,2.4284473]
["bitfinex","BTCUSD",1732303273675,3.60927072,99133.0,99132.0,1.7778613]
["bitfinex","BTCUSD",1732303273886,3.68997072,99133.0,99132.0,1.8593613]
["bitfinex","BTCUSD",1732303274122,3.68836094,99133.0,99132.0,1.8593613]
["bitfinex","BTCUSD",1732303274337,3.68836094,99133.0,99132.0,1.2226043]
["bitfinex","BTCUSD",1732303274544,3.68836094,99133.0,99132.0,0.7000043]
["bitfinex","BTCUSD",1732303274747,3.78399051,99133.0,99132.0,0.253561]
["bitfinex","BTCUSD",1732303274976,0.09562957,99127.0,99126.0,0.02630408]
["bitfinex","BTCUSD",1732303275205,0.09562957,99122.0,99115.0,0.0823602]
["bitfinex","BTCUSD",1732303275414,0.09562957,99122.0,99115.0,0.0008602]
["bitfinex","BTCUSD",1732303276269,0.2,99128.0,99118.0,0.0203398]
["bitfinex","BTCUSD",1732303276270,0.09562957,99119.0,99118.0,0.0203398]
["bitfinex","BTCUSD",1732303276718,0.37242957,99119.0,99118.0,0.0203398]
["bitfinex","BTCUSD",1732303276916,0.09562957,99116.0,99115.0,0.0008602]
["bitfinex","BTCUSD",1732303277150,0.29562957,99116.0,99115.0,0.0008602]
["bitfinex","BTCUSD",1732303278044,0.09562957,99108.0,99107.0,0.0008603]
["bitfinex","BTCUSD",1732303278253,0.09562957,99108.0,99107.0,0.01024606]
["bitfinex","BTCUSD",1732303278498,0.09038749,99109.0,99107.0,0.01024606]
["bitfinex","BTCUSD",1732303278721,3.63696094,99133.0,99107.0,0.01024606]
["bitfinex","BTCUSD",1732303278722,0.09038749,99108.0,99107.0,0.0008603]
["bitfinex","BTCUSD",1732303278948,3.56016094,99133.0,99108.0,1.269694]
["bitfinex","BTCUSD",1732303279176,0.2,99130.0,99108.0,0.979412]
["bitfinex","BTCUSD",1732303279409,0.2,99127.0,99109.0,0.94449573]
["bitfinex","BTCUSD",1732303279626,0.2,99127.0,99110.0,0.208095]
["bitfinex","BTCUSD",1732303279830,0.2,99127.0,99108.0,0.204739]
["bitfinex","BTCUSD",1732303280048,0.002,99124.0,99107.0,0.0008603]
["bitfinex","BTCUSD",1732303280269,0.2456,99123.0,99107.0,0.0008603]
["bitfinex","BTCUSD",1732303280472,0.2,99118.0,99107.0,0.0008603]
["bitfinex","BTCUSD",1732303280690,0.2,99118.0,99108.0,0.00913125]
["bitfinex","BTCUSD",1732303280894,0.2,99118.0,99107.0,0.0008603]
["bitfinex","BTCUSD",1732303282146,0.0364,99117.0,99107.0,0.0008603]
["bitfinex","BTCUSD",1732303282351,0.202,99111.0,99092.0,0.00523816]
["bitfinex","BTCUSD",1732303282573,0.2,99111.0,99093.0,0.284972]
["bitfinex","BTCUSD",1732303283225,0.2,99111.0,99083.0,0.01476607]
["bitfinex","BTCUSD",1732303283431,0.2,99111.0,99071.0,0.00524389]
["bitfinex","BTCUSD",1732303283648,0.2,99109.0,99072.0,2.560974]
["bitfinex","BTCUSD",1732303283847,0.2,99109.0,99073.0,2.556831]
["bitfinex","BTCUSD",1732303284058,0.2,99109.0,99066.0,0.023]
["bitfinex","BTCUSD",1732303284059,0.2,99109.0,99072.0,0.023]
["bitfinex","BTCUSD",1732303284269,0.0356,99110.0,99074.0,0.023]
["bitfinex","BTCUSD",1732303284511,0.0356,99110.0,99075.0,4.32078009]
["bitfinex","BTCUSD",1732303284728,0.0356,99110.0,99076.0,4.342771]
["bitfinex","BTCUSD",1732303284933,0.0356,99110.0,99078.0,0.023]
["bitfinex","BTCUSD",1732303285155,0.0356,99110.0,99107.0,0.0017224]
["bitfinex","BTCUSD",1732303288742,0.2,99101.0,99073.0,0.023]
["bitfinex","BTCUSD",1732303288950,0.2,99101.0,99058.0,0.04970147]
["bitfinex","BTCUSD",1732303288951,0.2,99101.0,99068.0,0.0815]
["bitfinex","BTCUSD",1732303289157,0.2,99101.0,99069.0,0.023]
["bitfinex","BTCUSD",1732303289361,0.2,99101.0,99069.0,2.052844]
["bitfinex","BTCUSD",1732303289794,0.2,99101.0,99071.0,0.023]
["bitfinex","BTCUSD",1732303289997,0.2,99101.0,99072.0,2.153206]
["bitfinex","BTCUSD",1732303290234,0.2,99101.0,99073.0,0.023]
["bitfinex","BTCUSD",1732303290667,0.2,99100.0,99074.0,2.158936]
["bitfinex","BTCUSD",1732303290875,0.2,99100.0,99075.0,2.887596]
["bitfinex","BTCUSD",1732303291099,0.2,99100.0,99076.0,1.669474]
["bitfinex","BTCUSD",1732303291301,0.2,99092.0,99069.0,1.794097]
["bitfinex","BTCUSD",1732303291431,0.2,99086.0,99070.0,0.710723]
["bitfinex","BTCUSD",1732303291643,0.2,99086.0,99059.0,1.832169]
["bitfinex","BTCUSD",1732303292659,0.2,99079.0,99059.0,1.743606]
["bitfinex","BTCUSD",1732303292858,0.2,99077.0,99060.0,1.113764]
["bitfinex","BTCUSD",1732303293129,0.2,99068.0,99050.0,0.385632]
["bitfinex","BTCUSD",1732303293336,0.2,99068.0,99051.0,0.00100946]
["bitfinex","BTCUSD",1732303293509,0.2,99068.0,99052.0,1.158859]
["bitfinex","BTCUSD",1732303293707,0.2,99068.0,99052.0,0.00100946]
["bitfinex","BTCUSD",1732303293908,0.2,99068.0,99032.0,0.001722]
["bitfinex","BTCUSD",1732303293909,0.2,99068.0,99053.0,2.555143]
["bitfinex","BTCUSD",1732303294124,0.2,99068.0,99035.0,3.483472]
["bitfinex","BTCUSD",1732303294345,0.2,99068.0,99036.0,3.62435446]
["bitfinex","BTCUSD",1732303294560,0.2,99068.0,99038.0,0.023]
["bitfinex","BTCUSD",1732303294896,0.2,99068.0,99040.0,0.023]
["bitfinex","BTCUSD",1732303295112,0.2,99070.0,99042.0,0.023]
["bitfinex","BTCUSD",1732303295332,0.2,99070.0,99043.0,4.27559444]
["bitfinex","BTCUSD",1732303295567,0.2,99070.0,99044.0,4.224581]
["bitfinex","BTCUSD",1732303295782,0.2,99070.0,99045.0,0.00100944]
["bitfinex","BTCUSD",1732303296027,0.2,99070.0,99045.0,3.88214044]
["bitfinex","BTCUSD",1732303296243,0.2,99070.0,99046.0,2.98503]
["bitfinex","BTCUSD",1732303296461,0.2,99070.0,99052.0,0.0017228]
["bitfinex","BTCUSD",1732303296671,0.2,99070.0,99053.0,1.43899344]
["bitfinex","BTCUSD",1732303296878,0.2,99070.0,99054.0,1.441663]
["bitfinex","BTCUSD",1732303297095,0.2,99068.0,99054.0,1.020162]
["bitfinex","BTCUSD",1732303297308,0.2,99059.0,99055.0,0.567784]
["bitfinex","BTCUSD",1732303297528,0.2,99094.0,99052.0,0.0017228]
["bitfinex","BTCUSD",1732303297529,0.2329,99053.0,99052.0,0.0017228]
["bitfinex","BTCUSD",1732303299491,0.2329,99053.0,99052.0,0.0008228]
["bitfinex","BTCUSD",1732303299900,0.2329,99053.0,99035.0,0.004028]
["bitfinex","BTCUSD",1732303299901,0.00502311,99033.0,98997.0,0.19497689]
["bitfinex","BTCUSD",1732303300109,0.00502311,99033.0,98972.0,0.52088862]
["bitfinex","BTCUSD",1732303300110,0.00502311,99033.0,99015.0,0.0815]
["bitfinex","BTCUSD",1732303300332,0.00502311,99033.0,99016.0,4.096993]
["bitfinex","BTCUSD",1732303300540,0.00502311,99033.0,99018.0,0.023]
["bitfinex","BTCUSD",1732303300756,0.00502311,99033.0,99019.0,4.074589]
["bitfinex","BTCUSD",1732303300983,0.00502311,99033.0,99020.0,0.023]
["bitfinex","BTCUSD",1732303301187,0.00502311,99033.0,99021.0,4.120464]
["bitfinex","BTCUSD",1732303301401,0.00502311,99033.0,99022.0,0.023]
["bitfinex","BTCUSD",1732303301621,0.00502311,99033.0,99023.0,4.071214]
["bitfinex","BTCUSD",1732303301837,0.00502311,99033.0,99017.0,0.023]
["bitfinex","BTCUSD",1732303302122,0.00502311,99033.0,99019.0,0.023]
["bitfinex","BTCUSD",1732303302330,0.2329,99053.0,99017.0,0.023]
["bitfinex","BTCUSD",1732303302331,0.00502311,99032.0,99020.0,4.183493]
["bitfinex","BTCUSD",1732303302535,0.00502311,99032.0,99021.0,0.023]
["bitfinex","BTCUSD",1732303302753,0.00502311,99032.0,99022.0,4.171391]
["bitfinex","BTCUSD",1732303302956,0.00502311,99032.0,99018.0,0.0792]
["bitfinex","BTCUSD",1732303303166,0.00502311,99032.0,99019.0,0.023]
["bitfinex","BTCUSD",1732303303543,0.00502311,99032.0,99021.0,0.023]
["bitfinex","BTCUSD",1732303303770,0.00502311,99032.0,99022.0,4.319771]
["bitfinex","BTCUSD",1732303306020,0.00502311,99034.0,99022.0,4.319771]
["bitfinex","BTCUSD",1732303306239,0.00502311,99032.0,99022.0,4.319771]
["bitfinex","BTCUSD",1732303306454,0.00502311,99031.0,99023.0,0.02400966]
["bitfinex","BTCUSD",1732303306674,0.00502311,99031.0,99024.0,4.319771]
["bitfinex","BTCUSD",1732303306884,0.00502311,99031.0,99025.0,0.02400962]
["bitfinex","BTCUSD",1732303307124,0.00502311,99037.0,99027.0,0.023]
["bitfinex","BTCUSD",1732303307351,0.0356,99055.0,99027.0,0.023]
["bitfinex","BTCUSD",1732303307352,0.00502311,99041.0,99029.0,0.023]
["bitfinex","BTCUSD",1732303307571,0.00502311,99037.0,99031.0,0.023]
["bitfinex","BTCUSD",1732303307796,0.00502311,99041.0,99032.0,4.319771]
["bitfinex","BTCUSD",1732303308018,0.00502311,99037.0,99032.0,4.319771]
["bitfinex","BTCUSD",1732303308245,0.0356,99055.0,99022.0,0.0017236]
["bitfinex","BTCUSD",1732303308246,0.00502311,99033.0,99022.0,0.0017236]
["bitfinex","BTCUSD",1732303308485,0.00502311,99026.0,99023.0,2.224206]
["bitfinex","BTCUSD",1732303308737,0.0356,99055.0,99022.0,0.0017236]
["bitfinex","BTCUSD",1732303308738,0.00502311,99023.0,99022.0,0.0017236]
["bitfinex","BTCUSD",1732303309155,0.00502311,99026.0,99023.0,2.622122]
["bitfinex","BTCUSD",1732303309365,0.00502311,99024.0,99023.0,2.622122]
["bitfinex","BTCUSD",1732303309573,0.00502311,99024.0,99022.0,0.0017236]
["bitfinex","BTCUSD",1732303309818,0.0493,99036.0,99022.0,0.0017236]
["bitfinex","BTCUSD",1732303309819,0.20502311,99023.0,99022.0,0.0017236]
["bitfinex","BTCUSD",1732303310048,0.2040289,99023.0,99022.0,0.0017236]
["bitfinex","BTCUSD",1732303312241,0.2040289,99023.0,99022.0,1.6711366]
["bitfinex","BTCUSD",1732303312242,0.0040289,99023.0,99022.0,1.6711366]
["bitfinex","BTCUSD",1732303312496,0.0040289,99023.0,99022.0,0.0017236]
["bitfinex","BTCUSD",1732303314512,0.0040289,99023.0,99022.0,2.4770976]
["bitfinex","BTCUSD",1732303314726,0.0040289,99023.0,99022.0,2.4236656]
["bitfinex","BTCUSD",1732303314933,0.0040289,99023.0,99022.0,0.2460916]
["bitfinex","BTCUSD",1732303315802,0.3303289,99023.0,99022.0,0.0017236]
["bitfinex","BTCUSD",1732303316011,0.5303289,99023.0,99022.0,0.0017236]
["bitfinex","BTCUSD",1732303316894,0.5323289,99023.0,99022.0,0.0017236]
["bitfinex","BTCUSD",1732303317107,0.549,99037.0,98968.0,0.05008127]
["bitfinex","BTCUSD",1732303317108,0.0040289,98997.0,98996.0,0.29800943]
["bitfinex","BTCUSD",1732303317351,0.2347,98998.0,98977.0,0.47647219]
["bitfinex","BTCUSD",1732303317352,0.0040289,98983.0,98977.0,0.47647219]
["bitfinex","BTCUSD",1732303317675,0.0040289,98983.0,98977.0,0.040302]
["bitfinex","BTCUSD",1732303317781,0.0040289,98983.0,98977.0,0.51677419]
["bitfinex","BTCUSD",1732303318476,0.0040289,98983.0,98978.0,0.47647219]
["bitfinex","BTCUSD",1732303318985,0.0040289,98983.0,98979.0,3.339552]
["bitfinex","BTCUSD",1732303319188,0.0040289,98983.0,98980.0,3.300699]
["bitfinex","BTCUSD",1732303319399,0.0040289,98983.0,98981.0,3.489987]
["bitfinex","BTCUSD",1732303319604,0.0040289,98983.0,98982.0,3.3221982]
["bitfinex","BTCUSD",1732303319817,0.0040289,98983.0,98982.0,3.7240802]
["bitfinex","BTCUSD",1732303320041,0.00062679,98983.0,98982.0,1.80569718]
["bitfinex","BTCUSD",1732303320266,0.00062679,98983.0,98982.0,0.0008612]
["bitfinex","BTCUSD",1732303320491,0.17631194,98994.0,98982.0,2.4237472]
["bitfinex","BTCUSD",1732303320697,0.17631194,98994.0,98983.0,3.638827]
["bitfinex","BTCUSD",1732303320928,0.17631194,98994.0,98984.0,4.319771]
["bitfinex","BTCUSD",1732303321145,0.17631194,98994.0,98983.0,4.319771]
["bitfinex","BTCUSD",1732303321397,0.17631194,98994.0,98984.0,0.47647219]
["bitfinex","BTCUSD",1732303321609,0.033,98999.0,98985.0,4.105814]
["bitfinex","BTCUSD",1732303321850,0.0499,99008.0,98985.0,4.105814]
["bitfinex","BTCUSD",1732303321851,0.17631194,99002.0,98986.0,0.47748232]
["bitfinex","BTCUSD",1732303322061,0.17631194,99002.0,98987.0,3.342375]
["bitfinex","BTCUSD",1732303322268,0.17631194,99002.0,98988.0,3.598026]
["bitfinex","BTCUSD",1732303322501,0.17631194,99002.0,98985.0,4.55613019]
["bitfinex","BTCUSD",1732303322719,0.17631194,99002.0,98982.0,0.0008612]
["bitfinex","BTCUSD",1732303322720,0.17631194,99002.0,98986.0,4.54676119]
["bitfinex","BTCUSD",1732303322941,0.17631194,99002.0,98987.0,3.635775]
["bitfinex","BTCUSD",1732303323406,0.17631194,99002.0,98985.0,4.148525]
["bitfinex","BTCUSD",1732303323867,0.17631194,99002.0,98984.0,4.284791]
["bitfinex","BTCUSD",1732303324096,0.17631194,99002.0,98985.0,4.181383]
["bitfinex","BTCUSD",1732303324340,0.17631194,99002.0,98985.0,0.47647219]
["bitfinex","BTCUSD",1732303324557,0.17631194,99002.0,99001.0,0.29941513]
["bitfinex","BTCUSD",1732303324971,0.17631194,98994.0,98988.0,2.724677]
["bitfinex","BTCUSD",1732303325207,0.17631194,98994.0,98982.0,0.47733339]
["bitfinex","BTCUSD",1732303325208,0.17631194,98994.0,98983.0,3.65997819]
["bitfinex","BTCUSD",1732303325431,0.17631194,98994.0,98984.0,2.44836783]
["bitfinex","BTCUSD",1732303325646,0.17631194,98994.0,98985.0,0.29946614]
["bitfinex","BTCUSD",1732303325857,0.17631194,98994.0,98986.0,4.235729]
["bitfinex","BTCUSD",1732303326069,0.17631194,98994.0,98987.0,4.240514]
["bitfinex","BTCUSD",1732303326292,0.17609915,98994.0,98988.0,4.100127]
["bitfinex","BTCUSD",1732303326533,0.17609915,98994.0,98989.0,0.01885391]
["bitfinex","BTCUSD",1732303326809,0.17609915,98994.0,98989.0,3.98464591]
["bitfinex","BTCUSD",1732303327028,0.17609915,98994.0,98990.0,4.062755]
["bitfinex","BTCUSD",1732303327285,0.17609915,98994.0,98991.0,4.08104891]
["bitfinex","BTCUSD",1732303327500,0.17609915,98994.0,98992.0,3.45450049]
["bitfinex","BTCUSD",1732303327728,0.17609915,98994.0,98993.0,3.71571891]
["bitfinex","BTCUSD",1732303327948,0.17609915,98994.0,98993.0,2.14263891]
["bitfinex","BTCUSD",1732303328168,0.17609915,98994.0,98993.0,2.123785]
["bitfinex","BTCUSD",1732303329455,0.0499,99008.0,98993.0,2.123785]
["bitfinex","BTCUSD",1732303329456,0.17609915,98996.0,98993.0,2.123785]
["bitfinex","BTCUSD",1732303329658,0.17609915,98996.0,98994.0,4.809147]
["bitfinex","BTCUSD",1732303329864,0.17609915,98996.0,98995.0,4.792195]
["bitfinex","BTCUSD",1732303330069,0.17609915,98996.0,98995.0,4.82800091]
["bitfinex","BTCUSD",1732303330566,0.0499,99008.0,98995.0,4.82800091]
["bitfinex","BTCUSD",1732303330567,0.17609915,98998.0,98995.0,4.82800091]
["bitfinex","BTCUSD",1732303330772,0.17609915,98996.0,98995.0,0.01885391]
["bitfinex","BTCUSD",1732303331007,0.17609915,98996.0,98987.0,0.0017248]
["bitfinex","BTCUSD",1732303331222,0.17609915,98996.0,98988.0,4.809147]
["bitfinex","BTCUSD",1732303331455,0.17609915,98996.0,98989.0,0.31831986]
["bitfinex","BTCUSD",1732303331456,0.17605915,98996.0,98989.0,0.31831986]
["bitfinex","BTCUSD",1732303331695,0.17605915,98996.0,98990.0,4.809147]
["bitfinex","BTCUSD",1732303331903,0.17605915,98996.0,98990.0,3.817137]
["bitfinex","BTCUSD",1732303332131,0.17605915,98996.0,98987.0,0.0017248]
["bitfinex","BTCUSD",1732303332132,0.17605915,98996.0,98991.0,2.26959978]
["bitfinex","BTCUSD",1732303332352,0.17605915,98996.0,98992.0,2.10106759]
["bitfinex","BTCUSD",1732303332579,0.17605915,98996.0,98993.0,2.061535]
["bitfinex","BTCUSD",1732303332786,0.17605915,98994.0,98992.0,1.789309]
["bitfinex","BTCUSD",1732303333506,0.17605915,98994.0,98993.0,2.006245]
["bitfinex","BTCUSD",1732303333741,0.17605915,98994.0,98993.0,0.808476]
["bitfinex","BTCUSD",1732303333950,4.17605915,98994.0,98989.0,1.839045]
["bitfinex","BTCUSD",1732303334164,4.17605915,98994.0,98987.0,0.0017248]
["bitfinex","BTCUSD",1732303334165,4.17605915,98994.0,98988.0,2.189569]
["bitfinex","BTCUSD",1732303334468,0.17605915,98991.0,98988.0,2.20842278]
["bitfinex","BTCUSD",1732303334670,0.17605915,98991.0,98989.0,2.213001]
["bitfinex","BTCUSD",1732303334887,0.17605915,98991.0,98989.0,2.104625]
["bitfinex","BTCUSD",1732303335094,0.17605915,98991.0,98989.0,4.82800078]
["bitfinex","BTCUSD",1732303335298,0.17605915,98991.0,98990.0,4.82800078]
["bitfinex","BTCUSD",1732303335540,0.17605915,98991.0,98990.0,4.53119078]
["bitfinex","BTCUSD",1732303335755,0.17605915,98991.0,98990.0,4.36628078]
["bitfinex","BTCUSD",1732303335975,0.17605915,98991.0,98990.0,2.75049678]
["bitfinex","BTCUSD",1732303336195,0.17605915,98991.0,98990.0,2.55543239]
["bitfinex","BTCUSD",1732303336407,0.17605915,98991.0,98988.0,2.68235]
["bitfinex","BTCUSD",1732303336611,0.17605915,98991.0,98989.0,3.340339]
["bitfinex","BTCUSD",1732303336816,0.17605915,98991.0,98990.0,3.19941]
["bitfinex","BTCUSD",1732303337037,0.17605915,98991.0,98990.0,2.431416]
["bitfinex","BTCUSD",1732303337452,0.17605915,98991.0,98990.0,1.973293]
["bitfinex","BTCUSD",1732303337662,0.17605915,98991.0,98990.0,1.279953]
["bitfinex","BTCUSD",1732303337865,0.25555915,98991.0,98990.0,0.90524]
["bitfinex","BTCUSD",1732303338512,0.25555915,98991.0,98990.0,0.884448]
["bitfinex","BTCUSD",1732303338718,0.17605915,98988.0,98987.0,0.0017248]
["bitfinex","BTCUSD",1732303338932,0.17805915,98988.0,98987.0,0.0017248]
["bitfinex","BTCUSD",1732303339129,0.17605915,98988.0,98987.0,0.0017248]
["bitfinex","BTCUSD",1732303339337,0.17605915,98988.0,98987.0,0.60072946]
["bitfinex","BTCUSD",1732303339550,0.17605915,98988.0,98987.0,0.3394668]
["bitfinex","BTCUSD",1732303339984,0.37605915,98988.0,98987.0,0.36409478]
["bitfinex","BTCUSD",1732303340202,0.37605915,98988.0,98987.0,0.1204668]
["bitfinex","BTCUSD",1732303341093,0.17605915,98988.0,98987.0,0.1204668]
["bitfinex","BTCUSD",1732303341323,0.37605915,98988.0,98987.0,0.1204668]
["bitfinex","BTCUSD",1732303341553,0.37605915,98988.0,98987.0,0.0017248]
["bitfinex","BTCUSD",1732303342031,0.37805915,98988.0,98987.0,0.0017248]
["bitfinex","BTCUSD",1732303342234,0.37605915,98988.0,98987.0,0.0017248]
["bitfinex","BTCUSD",1732303342850,0.37805915,98988.0,98987.0,0.0017248]
["bitfinex","BTCUSD",1732303345829,0.70625915,98983.0,98982.0,0.0008612]
["bitfinex","BTCUSD",1732303346047,0.30532081,98983.0,98982.0,0.0008612]
["bitfinex","BTCUSD",1732303347074,0.30532081,98983.0,98982.0,0.30196192]
["bitfinex","BTCUSD",1732303347501,0.30532081,98983.0,98982.0,0.0008612]
["bitfinex","BTCUSD",1732303349171,0.88652081,98983.0,98982.0,0.0008612]
["bitfinex","BTCUSD",1732303349662,0.57410092,98983.0,98982.0,0.02987863]
["bitfinex","BTCUSD",1732303349898,0.0008624,98991.0,98982.0,0.02987863]
["bitfinex","BTCUSD",1732303349899,0.0008624,98991.0,98982.0,0.10627863]
["bitfinex","BTCUSD",1732303350102,3.97012002,98994.0,98992.0,0.002]
["bitfinex","BTCUSD",1732303350315,3.97012002,98994.0,98983.0,0.248]
["bitfinex","BTCUSD",1732303350316,3.96980578,98994.0,98993.0,2.529105]
["bitfinex","BTCUSD",1732303350542,3.96980578,98994.0,98993.0,4.597022]
["bitfinex","BTCUSD",1732303350760,3.96980578,98994.0,98993.0,4.981537]
["bitfinex","BTCUSD",1732303350761,3.89170578,98994.0,98993.0,4.981537]
["bitfinex","BTCUSD",1732303350970,3.6156624,98994.0,98993.0,5.179537]
["bitfinex","BTCUSD",1732303351197,3.34492233,98994.0,98993.0,5.181537]
["bitfinex","BTCUSD",1732303351459,3.06854039,98994.0,98993.0,5.257937]
["bitfinex","BTCUSD",1732303351669,2.33740467,98994.0,98993.0,5.257937]
["bitfinex","BTCUSD",1732303351908,0.61955499,98994.0,98993.0,0.7569672]
["bitfinex","BTCUSD",1732303352165,0.2,99127.0,99072.0,0.2]
["bitfinex","BTCUSD",1732303352388,0.00161464,99162.0,99084.0,0.2]
["bitfinex","BTCUSD",1732303352389,0.10201427,99126.0,99084.0,0.2]
["bitfinex","BTCUSD",1732303352594,0.10201427,99126.0,99085.0,0.347778]
["bitfinex","BTCUSD",1732303352595,0.0451,99125.0,99085.0,0.347778]
["bitfinex","BTCUSD",1732303352804,0.10201427,99115.0,99086.0,0.0347778]
["bitfinex","BTCUSD",1732303353023,0.002,99108.0,99052.0,0.2]
["bitfinex","BTCUSD",1732303353230,0.0451,99106.0,99053.0,1.193836]
["bitfinex","BTCUSD",1732303353469,0.0451,99104.0,99054.0,1.173836]
["bitfinex","BTCUSD",1732303353670,0.0451,99104.0,99013.0,0.02676345]
["bitfinex","BTCUSD",1732303353671,0.10201427,99103.0,99061.0,0.2]
["bitfinex","BTCUSD",1732303353881,0.10201427,99103.0,99062.0,1.193836]
["bitfinex","BTCUSD",1732303354087,0.10201427,99103.0,99063.0,1.173836]
["bitfinex","BTCUSD",1732303354540,0.10201427,99102.0,99064.0,0.02836463]
["bitfinex","BTCUSD",1732303354828,0.0464,99093.0,99065.0,0.02909025]
["bitfinex","BTCUSD",1732303355029,0.0469,99091.0,99064.0,0.02836463]
["bitfinex","BTCUSD",1732303355237,0.023,99089.0,99064.0,0.02836463]
["bitfinex","BTCUSD",1732303355460,0.023,99085.0,99064.0,0.02836463]
["bitfinex","BTCUSD",1732303355676,0.10201427,99084.0,99064.0,0.02836463]
["bitfinex","BTCUSD",1732303355897,0.0469,99081.0,99064.0,0.02836463]
["bitfinex","BTCUSD",1732303356196,0.023,99076.0,99024.0,0.2]
["bitfinex","BTCUSD",1732303356389,0.023,99074.0,99025.0,1.193836]
["bitfinex","BTCUSD",1732303356610,0.023,99074.0,99024.0,0.2]
["bitfinex","BTCUSD",1732303356611,0.023,99072.0,99026.0,1.22292625]
["bitfinex","BTCUSD",1732303356821,0.023,99072.0,99031.0,0.2]
["bitfinex","BTCUSD",1732303357041,0.023,99070.0,99032.0,0.788042]
["bitfinex","BTCUSD",1732303357259,0.023,99068.0,99033.0,0.968418]
["bitfinex","BTCUSD",1732303357517,0.023,99066.0,99025.0,1.193836]
["bitfinex","BTCUSD",1732303357707,0.12501427,99066.0,99026.0,1.22252763]
["bitfinex","BTCUSD",1732303357916,0.12501427,99066.0,99026.0,0.04869163]
["bitfinex","BTCUSD",1732303358117,0.12501427,99066.0,99027.0,1.173836]
["bitfinex","BTCUSD",1732303358118,0.0806,99065.0,99027.0,1.173836]
["bitfinex","BTCUSD",1732303358374,0.023,99062.0,99027.0,0.915551]
["bitfinex","BTCUSD",1732303358588,0.023,99062.0,99025.0,1.173836]
["bitfinex","BTCUSD",1732303358798,0.023,99062.0,99025.0,1.193836]
["bitfinex","BTCUSD",1732303359007,0.023,99062.0,99026.0,1.173836]
["bitfinex","BTCUSD",1732303359669,0.023,99062.0,99027.0,0.02576167]
["bitfinex","BTCUSD",1732303359884,0.023,99062.0,99028.0,1.173836]
["bitfinex","BTCUSD",1732303360098,0.0451,99059.0,99029.0,0.04869163]
["bitfinex","BTCUSD",1732303360274,0.023,99058.0,99029.0,0.23539863]
["bitfinex","BTCUSD",1732303360511,0.023,99058.0,99030.0,0.190484]
["bitfinex","BTCUSD",1732303360717,0.023,99058.0,99017.0,0.2]
["bitfinex","BTCUSD",1732303360928,0.023,99056.0,99018.0,1.12759135]
["bitfinex","BTCUSD",1732303361136,0.023,99054.0,99019.0,1.044449]
["bitfinex","BTCUSD",1732303361390,0.023,99054.0,99013.0,0.02676345]
["bitfinex","BTCUSD",1732303361391,0.023,99052.0,99020.0,0.98349]
["bitfinex","BTCUSD",1732303361601,0.0451,99047.0,99013.0,0.02676345]
["bitfinex","BTCUSD",1732303361805,0.0806,99048.0,99013.0,0.02676345]
["bitfinex","BTCUSD",1732303361806,0.023,99044.0,99013.0,0.02676345]
["bitfinex","BTCUSD",1732303362019,0.023,99043.0,99013.0,0.02676345]
["bitfinex","BTCUSD",1732303362750,0.023,99043.0,99014.0,1.17021943]
["bitfinex","BTCUSD",1732303363194,0.023,99043.0,99014.0,1.030771]
["bitfinex","BTCUSD",1732303363406,0.023,99043.0,99015.0,0.999463]
["bitfinex","BTCUSD",1732303363639,0.023,99043.0,99016.0,0.960426]
["bitfinex","BTCUSD",1732303363866,0.023,99043.0,99017.0,0.347395]
["bitfinex","BTCUSD",1732303364088,0.023,99043.0,99013.0,0.02676345]
["bitfinex","BTCUSD",1732303364089,0.023,99043.0,99027.0,0.48213841]
["bitfinex","BTCUSD",1732303364518,0.023,99043.0,99029.0,0.48213841]
["bitfinex","BTCUSD",1732303364738,0.023,99041.0,99029.0,0.48213841]
["bitfinex","BTCUSD",1732303364950,0.023,99041.0,99013.0,0.02676345]
["bitfinex","BTCUSD",1732303364951,0.0487,99038.0,99020.0,0.48213841]
["bitfinex","BTCUSD",1732303365179,0.0487,99033.0,99021.0,0.04821384]
["bitfinex","BTCUSD",1732303365395,0.1012,99030.0,99013.0,0.02676345]
["bitfinex","BTCUSD",1732303365632,0.0487,99027.0,99013.0,0.02676345]
["bitfinex","BTCUSD",1732303365838,0.12501427,99026.0,99013.0,0.02676345]
["bitfinex","BTCUSD",1732303366070,0.20029339,99026.0,99013.0,0.02676345]
["bitfinex","BTCUSD",1732303366302,0.0464,99020.0,99013.0,0.02676345]
["bitfinex","BTCUSD",1732303366526,0.0464,99020.0,98969.0,0.2017228]
["bitfinex","BTCUSD",1732303366527,0.023,99017.0,98997.0,0.48213841]
["bitfinex","BTCUSD",1732303366753,0.12501427,99017.0,98998.0,0.04821384]
["bitfinex","BTCUSD",1732303367007,0.12501427,99017.0,99002.0,0.48213841]
["bitfinex","BTCUSD",1732303367203,0.12501427,99017.0,98998.0,0.48213841]
["bitfinex","BTCUSD",1732303367434,0.12501427,99017.0,98999.0,0.53035225]
["bitfinex","BTCUSD",1732303367644,0.12501427,99017.0,98997.0,0.48213841]
["bitfinex","BTCUSD",1732303368527,0.12501427,99017.0,98998.0,0.48213841]
["bitfinex","BTCUSD",1732303368713,0.12501427,99017.0,98999.0,0.04821384]
["bitfinex","BTCUSD",1732303369373,0.12501427,99017.0,98999.0,0.53035225]
["bitfinex","BTCUSD",1732303369587,0.12501427,99017.0,98999.0,0.48213841]
["bitfinex","BTCUSD",1732303370456,0.023,99017.0,98999.0,0.48213841]
["bitfinex","BTCUSD",1732303370676,0.0464,99018.0,99001.0,0.48213841]
["bitfinex","BTCUSD",1732303370900,0.0464,99018.0,99003.0,0.48213841]
["bitfinex","BTCUSD",1732303371127,0.0464,99018.0,99002.0,0.52622979]
["bitfinex","BTCUSD",1732303371792,0.0464,99018.0,99005.0,0.48213841]
["bitfinex","BTCUSD",1732303372022,0.0464,99018.0,99003.0,0.48213841]
["bitfinex","BTCUSD",1732303372259,0.02043382,99018.0,99004.0,0.05262298]
["bitfinex","BTCUSD",1732303372967,0.023,99017.0,99004.0,0.05262298]
["bitfinex","BTCUSD",1732303373227,0.12501427,99017.0,99004.0,0.05262298]
["bitfinex","BTCUSD",1732303373487,0.12501427,99017.0,98998.0,0.48213841]
["bitfinex","BTCUSD",1732303373942,0.12501427,99017.0,98999.0,0.48213841]
["bitfinex","BTCUSD",1732303374183,0.12501427,99017.0,99000.0,0.53035225]
["bitfinex","BTCUSD",1732303374441,0.12501427,99017.0,99000.0,0.48213841]
["bitfinex","BTCUSD",1732303375236,0.12501427,99017.0,99002.0,0.48213841]
["bitfinex","BTCUSD",1732303375510,0.02043382,99018.0,99001.0,0.48213841]
["bitfinex","BTCUSD",1732303375733,0.02043382,99018.0,98983.0,0.04460149]
["bitfinex","BTCUSD",1732303375734,0.10825748,99018.0,99002.0,0.53035225]
["bitfinex","BTCUSD",1732303375982,0.10373752,99018.0,99002.0,0.48202501]
["bitfinex","BTCUSD",1732303376511,0.10373752,99018.0,98983.0,0.04460149]
["bitfinex","BTCUSD",1732303376953,0.10373752,99018.0,98984.0,0.559398]
["bitfinex","BTCUSD",1732303377185,0.10373752,99018.0,98985.0,0.06797242]
["bitfinex","BTCUSD",1732303380614,0.0008622,99032.0,98984.0,0.0017244]
["bitfinex","BTCUSD",1732303380615,0.023,99004.0,98984.0,0.0017244]
["bitfinex","BTCUSD",1732303380847,0.023,99002.0,98984.0,0.0017244]
["bitfinex","BTCUSD",1732303381086,0.10201427,99001.0,98989.0,0.48265772]
["bitfinex","BTCUSD",1732303381321,0.03212392,99004.0,98991.0,0.48265772]
["bitfinex","BTCUSD",1732303381554,0.03212392,99004.0,98992.0,0.48265772]
["bitfinex","BTCUSD",1732303381782,0.03212392,99004.0,98991.0,0.48265772]
["bitfinex","BTCUSD",1732303382016,0.03212392,99004.0,98995.0,0.48265772]
["bitfinex","BTCUSD",1732303382268,0.03212392,99004.0,98997.0,0.48265772]
["bitfinex","BTCUSD",1732303382779,0.08,99022.0,98998.0,0.06799792]
["bitfinex","BTCUSD",1732303382984,0.08,99022.0,99012.0,0.4820278]
["bitfinex","BTCUSD",1732303383464,0.08,99022.0,98998.0,0.06799792]
["bitfinex","BTCUSD",1732303383465,0.08,99022.0,99013.0,0.4820278]
["bitfinex","BTCUSD",1732303383692,0.08,99022.0,98981.0,0.2]
["bitfinex","BTCUSD",1732303383693,0.10201427,99021.0,99014.0,0.4820278]
["bitfinex","BTCUSD",1732303383922,0.0828,99020.0,99014.0,0.04820278]
["bitfinex","BTCUSD",1732303384159,0.002,99026.0,99014.0,0.04820278]
["bitfinex","BTCUSD",1732303384160,0.0828,99018.0,99014.0,0.04820278]
["bitfinex","BTCUSD",1732303384404,0.15131427,99017.0,99004.0,0.4820278]
["bitfinex","BTCUSD",1732303384636,0.15131427,99017.0,99005.0,0.04820278]
["bitfinex","BTCUSD",1732303384875,0.15131427,99017.0,98997.0,0.4820278]
["bitfinex","BTCUSD",1732303385118,0.0828,99016.0,98996.0,0.4820278]
["bitfinex","BTCUSD",1732303385382,0.002,99006.0,98996.0,0.4820278]
["bitfinex","BTCUSD",1732303385606,0.023,99003.0,98998.0,0.4820278]
["bitfinex","BTCUSD",1732303385831,0.023,99001.0,98999.0,0.4820278]
["bitfinex","BTCUSD",1732303386064,0.12501427,99000.0,98999.0,0.4820278]
["bitfinex","BTCUSD",1732303386553,0.023,98999.0,98996.0,0.4820278]
["bitfinex","BTCUSD",1732303386779,0.10201427,98998.0,98996.0,0.4820278]
["bitfinex","BTCUSD",1732303387464,0.10201427,98998.0,98995.0,0.4820278]
["bitfinex","BTCUSD",1732303388431,0.10201427,98998.0,98994.0,0.4820278]
["bitfinex","BTCUSD",1732303388662,0.17729339,98998.0,98996.0,0.4820278]
["bitfinex","BTCUSD",1732303388901,0.0828,99002.0,98995.0,0.4820278]
["bitfinex","BTCUSD",1732303389139,0.18481427,99002.0,98996.0,0.4820278]
["bitfinex","BTCUSD",1732303389377,0.18481427,99002.0,98995.0,0.4820278]
["bitfinex","BTCUSD",1732303389612,0.18481427,99002.0,98984.0,0.0017244]
["bitfinex","BTCUSD",1732303389613,0.18481427,99002.0,98994.0,0.4820278]
["bitfinex","BTCUSD",1732303389842,0.18481427,99002.0,98993.0,0.4820278]
["bitfinex","BTCUSD",1732303390083,0.023,99000.0,98993.0,0.4820278]
["bitfinex","BTCUSD",1732303390332,0.002,98997.0,98993.0,0.4820278]
["bitfinex","BTCUSD",1732303390580,0.10201427,98996.0,98992.0,0.4820278]
["bitfinex","BTCUSD",1732303390813,0.10201427,98996.0,98984.0,0.0017244]
["bitfinex","BTCUSD",1732303390814,0.10201427,98996.0,98990.0,0.4820278]
["bitfinex","BTCUSD",1732303391057,0.10201427,98996.0,98991.0,0.04837522]
["bitfinex","BTCUSD",1732303391290,0.10201427,98996.0,98994.0,0.4820278]
["bitfinex","BTCUSD",1732303391525,0.10201427,98996.0,98984.0,0.0017244]
["bitfinex","BTCUSD",1732303392483,0.10201427,98996.0,98995.0,0.48175388]
["bitfinex","BTCUSD",1732303392705,0.10201427,98996.0,98984.0,0.0017244]
["bitfinex","BTCUSD",1732303393643,0.10201427,98996.0,98979.0,0.48176886]
["bitfinex","BTCUSD",1732303394127,0.10201427,98996.0,98970.0,0.0008615]
["bitfinex","BTCUSD",1732303395301,0.10201427,98996.0,98950.0,0.2]
["bitfinex","BTCUSD",1732303395302,0.0939701,98991.0,98950.0,0.3060299]
["bitfinex","BTCUSD",1732303395540,0.0939701,98991.0,98971.0,0.06889083]
["bitfinex","BTCUSD",1732303395811,0.0939701,98991.0,98972.0,0.586227]
["bitfinex","BTCUSD",1732303396274,0.0939701,98992.0,98972.0,0.586227]
["bitfinex","BTCUSD",1732303396508,0.0939701,98992.0,98973.0,0.03914553]
["bitfinex","BTCUSD",1732303397196,0.0939701,98992.0,98971.0,0.06889083]
["bitfinex","BTCUSD",1732303397425,0.0939701,98992.0,98972.0,0.475757]
["bitfinex","BTCUSD",1732303397662,0.0939701,98993.0,98972.0,0.475757]
["bitfinex","BTCUSD",1732303398149,0.0939701,98993.0,98971.0,0.06889083]
["bitfinex","BTCUSD",1732303398376,0.0939701,98993.0,98972.0,0.78061708]
["bitfinex","BTCUSD",1732303398611,0.0939701,98993.0,98973.0,0.386275]
["bitfinex","BTCUSD",1732303398843,0.0939701,98993.0,98972.0,0.00688908]
["bitfinex","BTCUSD",1732303399303,0.0939701,98997.0,98972.0,0.00688908]
["bitfinex","BTCUSD",1732303399557,0.0939701,98993.0,98973.0,0.08279238]
["bitfinex","BTCUSD",1732303399774,0.0939701,98994.0,98973.0,0.02696798]
["bitfinex","BTCUSD",1732303399997,0.0939701,98994.0,98974.0,0.05783229]
["bitfinex","BTCUSD",1732303400688,0.0939701,98994.0,98972.0,0.4824641]
["bitfinex","BTCUSD",1732303400982,0.0939701,98994.0,98971.0,0.55135493]
["bitfinex","BTCUSD",1732303401310,0.0939701,98998.0,98971.0,0.55135493]
["bitfinex","BTCUSD",1732303401550,0.0939701,98994.0,98973.0,0.4824641]
["bitfinex","BTCUSD",1732303401795,0.0939701,98995.0,98975.0,0.4824641]
["bitfinex","BTCUSD",1732303402265,0.0939701,98995.0,98974.0,0.4824641]
["bitfinex","BTCUSD",1732303402480,0.0939701,98995.0,98975.0,0.05513549]
["bitfinex","BTCUSD",1732303402708,0.0939701,98995.0,98975.0,0.4824641]
["bitfinex","BTCUSD",1732303403162,0.0816,99000.0,98977.0,0.4824641]
["bitfinex","BTCUSD",1732303403392,0.000862,98994.0,98979.0,0.4824641]
["bitfinex","BTCUSD",1732303403614,0.10201427,98993.0,98985.0,0.4824641]
["bitfinex","BTCUSD",1732303403837,0.0939701,98991.0,98985.0,0.4824641]
["bitfinex","BTCUSD",1732303404074,0.10201427,98990.0,98972.0,0.5257517]
["bitfinex","BTCUSD",1732303404304,0.10201427,98990.0,98944.0,0.4014909]
["bitfinex","BTCUSD",1732303404305,0.0939701,98988.0,98973.0,0.05257517]
["bitfinex","BTCUSD",1732303404559,0.05059723,98989.0,98973.0,0.02696798]
["bitfinex","BTCUSD",1732303404770,0.1526115,98989.0,98974.0,0.05527197]
["bitfinex","BTCUSD",1732303404992,0.1526115,98989.0,98973.0,0.02696798]
["bitfinex","BTCUSD",1732303405224,0.1526115,98989.0,98980.0,0.5257517]
["bitfinex","BTCUSD",1732303405445,0.1526115,98989.0,98982.0,0.5257517]
["bitfinex","BTCUSD",1732303406410,0.1526115,98989.0,98984.0,0.5257517]
["bitfinex","BTCUSD",1732303406631,0.1526115,98989.0,98986.0,0.5257517]
["bitfinex","BTCUSD",1732303406857,0.1526115,98989.0,98987.0,0.57832687]
["bitfinex","BTCUSD",1732303407081,0.1526115,98989.0,98986.0,0.5257517]
["bitfinex","BTCUSD",1732303407313,0.1526115,98989.0,98961.0,0.90737]
["bitfinex","BTCUSD",1732303407314,0.05059723,98989.0,98981.0,0.5257517]
["bitfinex","BTCUSD",1732303407563,0.05059723,98989.0,98982.0,0.57832687]
["bitfinex","BTCUSD",1732303407776,0.05059723,98989.0,98982.0,0.5257517]
["bitfinex","BTCUSD",1732303408003,0.000862,98994.0,98981.0,0.5257517]
["bitfinex","BTCUSD",1732303408217,0.000862,98994.0,98960.0,0.06929913]
["bitfinex","BTCUSD",1732303408218,0.000862,98994.0,98984.0,0.5257517]
["bitfinex","BTCUSD",1732303408424,0.000862,98994.0,98985.0,0.0188627]
["bitfinex","BTCUSD",1732303408629,0.000862,98994.0,98986.0,0.5446144]
["bitfinex","BTCUSD",1732303408838,0.000862,98994.0,98987.0,0.5446144]
["bitfinex","BTCUSD",1732303409055,0.000862,98994.0,98988.0,0.0188627]
["bitfinex","BTCUSD",1732303409273,0.000862,98994.0,98989.0,0.0188627]
["bitfinex","BTCUSD",1732303409540,0.000862,98994.0,98990.0,0.0188627]
["bitfinex","BTCUSD",1732303409754,0.000862,98994.0,98992.0,0.5257517]
["bitfinex","BTCUSD",1732303409997,0.000862,98994.0,98993.0,0.0188627]
["bitfinex","BTCUSD",1732303410617,0.0008615,99004.0,98993.0,0.0188627]
["bitfinex","BTCUSD",1732303410847,0.0008615,99004.0,98997.0,0.52245526]
["bitfinex","BTCUSD",1732303411329,0.0008615,99004.0,98998.0,0.0188627]
["bitfinex","BTCUSD",1732303411536,0.0008615,99004.0,98999.0,0.0188627]
["bitfinex","BTCUSD",1732303411757,0.0008615,99004.0,99000.0,0.0188627]
["bitfinex","BTCUSD",1732303411978,0.0008615,99004.0,99001.0,0.0188627]
["bitfinex","BTCUSD",1732303412186,0.0008615,99004.0,99002.0,0.0188627]
["bitfinex","BTCUSD",1732303412397,0.0008615,99004.0,99003.0,0.0188627]
["bitfinex","BTCUSD",1732303413088,0.0008615,99004.0,99003.0,0.38069057]
["bitfinex","BTCUSD",1732303413344,0.0726615,99028.0,99003.0,1.28692757]
["bitfinex","BTCUSD",1732303413579,0.0726615,99028.0,99007.0,0.57334195]
["bitfinex","BTCUSD",1732303413809,0.0726615,99028.0,99008.0,0.44671551]
["bitfinex","BTCUSD",1732303414040,0.0726615,99028.0,99009.0,0.8311847]
["bitfinex","BTCUSD",1732303414262,0.0726615,99028.0,99010.0,0.8460297]
["bitfinex","BTCUSD",1732303414490,0.0726615,99028.0,99015.0,0.57334195]
["bitfinex","BTCUSD",1732303414723,0.0726615,99028.0,99008.0,0.09713081]
["bitfinex","BTCUSD",1732303414724,0.0726615,99028.0,99020.0,0.57334195]
["bitfinex","BTCUSD",1732303414954,0.0726615,99028.0,99021.0,0.0761969]
["bitfinex","BTCUSD",1732303415211,0.0726615,99028.0,99021.0,0.0573342]
["bitfinex","BTCUSD",1732303415462,0.0726615,99028.0,99023.0,0.57334195]
["bitfinex","BTCUSD",1732303415905,0.0726615,99028.0,99024.0,0.57334195]
["bitfinex","BTCUSD",1732303416133,0.0726615,99028.0,99022.0,0.57334195]
["bitfinex","BTCUSD",1732303416356,0.0726615,99028.0,98992.0,0.14940277]
["bitfinex","BTCUSD",1732303416357,0.0726615,99028.0,99021.0,0.57334195]
["bitfinex","BTCUSD",1732303416581,0.0726615,99028.0,98994.0,0.09748782]
["bitfinex","BTCUSD",1732303416582,0.0726615,99028.0,99024.0,0.57334195]
["bitfinex","BTCUSD",1732303417274,0.0726615,99028.0,98994.0,0.13260042]
["bitfinex","BTCUSD",1732303417498,0.10201427,99027.0,98995.0,1.17022]
["bitfinex","BTCUSD",1732303417731,0.10401427,99027.0,99001.0,0.61387157]
["bitfinex","BTCUSD",1732303417948,0.10401427,99027.0,98996.0,0.03357903]
["bitfinex","BTCUSD",1732303417949,0.0802,99025.0,98999.0,0.39300403]
["bitfinex","BTCUSD",1732303418168,0.0471,99026.0,98956.0,0.0492]
["bitfinex","BTCUSD",1732303418169,0.0471,99016.0,98994.0,0.57351709]
["bitfinex","BTCUSD",1732303418388,0.10201427,99015.0,98995.0,0.05752403]
["bitfinex","BTCUSD",1732303418613,0.10201427,99015.0,98993.0,0.0017232]
["bitfinex","BTCUSD",1732303418841,0.10201427,99015.0,99011.0,0.52971501]
["bitfinex","BTCUSD",1732303419061,0.10201427,99015.0,99013.0,0.52971501]
["bitfinex","BTCUSD",1732303419282,0.05059723,99014.0,99013.0,0.52971501]
["bitfinex","BTCUSD",1732303419495,0.08,99012.0,99010.0,0.52971501]
["bitfinex","BTCUSD",1732303419724,0.10401427,99011.0,99010.0,0.52971501]
["bitfinex","BTCUSD",1732303419947,0.10201427,99011.0,99009.0,0.52971501]
["bitfinex","BTCUSD",1732303420436,0.10201427,99011.0,99003.0,0.52971501]
["bitfinex","BTCUSD",1732303420661,0.10201427,99011.0,99004.0,0.0529715]
["bitfinex","BTCUSD",1732303420886,0.10201427,99011.0,99005.0,0.52971501]
["bitfinex","BTCUSD",1732303421124,0.10201427,99011.0,99006.0,0.52971501]
["bitfinex","BTCUSD",1732303421342,0.10201427,99011.0,98993.0,0.0017232]
["bitfinex","BTCUSD",1732303421343,0.0758,99010.0,99007.0,0.52971501]
["bitfinex","BTCUSD",1732303421558,0.17781427,99010.0,99006.0,0.52971501]
["bitfinex","BTCUSD",1732303421827,0.17781427,99010.0,99007.0,0.52971501]
["bitfinex","BTCUSD",1732303422056,0.17781427,99010.0,98993.0,0.0017232]
["bitfinex","BTCUSD",1732303422057,0.17781427,99010.0,99006.0,0.52971501]
["bitfinex","BTCUSD",1732303422279,0.17781427,99010.0,98993.0,0.0017232]
["bitfinex","BTCUSD",1732303422280,0.17781427,99010.0,99005.0,0.52971501]
["bitfinex","BTCUSD",1732303423143,0.002,99007.0,99005.0,0.52971501]
["bitfinex","BTCUSD",1732303423366,0.20741427,99006.0,99005.0,0.52971501]
["bitfinex","BTCUSD",1732303423585,0.002,99004.0,99003.0,0.52971501]
["bitfinex","BTCUSD",1732303423803,0.025,99003.0,99002.0,0.52971501]
["bitfinex","BTCUSD",1732303424033,0.12701427,99003.0,99002.0,0.52971501]
["bitfinex","BTCUSD",1732303424245,0.12701427,99003.0,99001.0,0.52971501]
["bitfinex","BTCUSD",1732303424246,0.17729339,99003.0,99001.0,0.52971501]
["bitfinex","BTCUSD",1732303424447,0.10201427,99002.0,99001.0,0.52971501]
["bitfinex","BTCUSD",1732303424661,0.10201427,99002.0,98993.0,0.0017232]
["bitfinex","BTCUSD",1732303424924,0.05059723,99004.0,99001.0,0.53024357]
["bitfinex","BTCUSD",1732303425101,0.10201427,99003.0,99001.0,0.53024357]
["bitfinex","BTCUSD",1732303425559,0.10201427,99003.0,99002.0,0.53024357]
["bitfinex","BTCUSD",1732303425790,0.1299,99006.0,99002.0,0.58326793]
["bitfinex","BTCUSD",1732303426016,0.1299,99006.0,99005.0,0.53016157]
["bitfinex","BTCUSD",1732303426242,0.0804,99006.0,99005.0,0.53016157]
["bitfinex","BTCUSD",1732303426467,0.0804,99006.0,98993.0,0.0017232]
["bitfinex","BTCUSD",1732303426963,0.06481007,99006.0,98993.0,0.0017232]
["bitfinex","BTCUSD",1732303427187,0.0008616,99010.0,98993.0,0.0017232]
["bitfinex","BTCUSD",1732303428099,0.0008616,99010.0,98997.0,0.57351709]
["bitfinex","BTCUSD",1732303428312,0.0008616,99010.0,98998.0,0.05752403]
["bitfinex","BTCUSD",1732303428795,0.0008616,99010.0,98999.0,0.57351709]
["bitfinex","BTCUSD",1732303428990,0.0499,99034.0,98999.0,0.77168337]
["bitfinex","BTCUSD",1732303429219,0.0499,99034.0,99014.0,0.5738135]
["bitfinex","BTCUSD",1732303429513,0.0499,99034.0,99012.0,0.5738135]
["bitfinex","BTCUSD",1732303429729,0.0499,99034.0,99014.0,0.5738135]
["bitfinex","BTCUSD",1732303429949,0.0499,99034.0,99015.0,0.5738135]
["bitfinex","BTCUSD",1732303430176,0.0782,99031.0,99016.0,0.5738135]
["bitfinex","BTCUSD",1732303430395,0.06448134,99031.0,99017.0,0.5738135]
["bitfinex","BTCUSD",1732303430598,0.06448134,99031.0,99018.0,0.0437971]
["bitfinex","BTCUSD",1732303430834,0.05098443,99031.0,99018.0,0.0437971]
["bitfinex","BTCUSD",1732303431032,0.05098443,99031.0,99015.0,0.5738135]
["bitfinex","BTCUSD",1732303431241,0.04738395,99031.0,99015.0,0.5738135]
["bitfinex","BTCUSD",1732303431661,0.04738395,99031.0,99013.0,0.5738135]
["bitfinex","BTCUSD",1732303431662,0.03879604,99031.0,99013.0,0.5738135]
["bitfinex","BTCUSD",1732303432079,0.03879604,99031.0,99002.0,0.00972073]
["bitfinex","BTCUSD",1732303432080,0.03879604,99031.0,99012.0,0.5738135]
["bitfinex","BTCUSD",1732303432289,0.03879604,99031.0,99013.0,0.5738135]
["bitfinex","BTCUSD",1732303432502,0.03879604,99031.0,99012.0,0.5738135]
["bitfinex","BTCUSD",1732303432708,0.03879604,99031.0,99013.0,0.5738135]
["bitfinex","BTCUSD",1732303432923,0.0499,99034.0,99014.0,0.05738135]
["bitfinex","BTCUSD",1732303433135,0.0499,99034.0,99014.0,0.63119485]
["bitfinex","BTCUSD",1732303433359,0.0499,99034.0,99013.0,0.5738135]
["bitfinex","BTCUSD",1732303433568,0.0499,99034.0,99003.0,0.09718181]
["bitfinex","BTCUSD",1732303433569,0.0499,99034.0,99015.0,0.5738135]
["bitfinex","BTCUSD",1732303433758,0.0499,99034.0,99016.0,0.63119485]
["bitfinex","BTCUSD",1732303434000,0.0499,99034.0,99016.0,0.5738135]
["bitfinex","BTCUSD",1732303434660,0.0499,99034.0,99012.0,0.5738135]
["bitfinex","BTCUSD",1732303435083,0.0499,99034.0,99021.0,0.03]
["bitfinex","BTCUSD",1732303437314,0.0499,99034.0,99025.0,0.5738135]
["bitfinex","BTCUSD",1732303437523,0.0499,99034.0,99024.0,0.5738135]
["bitfinex","BTCUSD",1732303438166,0.0499,99034.0,99025.0,0.5738135]
["bitfinex","BTCUSD",1732303438380,0.0499,99034.0,99026.0,0.04403317]
["bitfinex","BTCUSD",1732303438594,0.0499,99034.0,99026.0,0.5738135]
["bitfinex","BTCUSD",1732303438830,0.0499,99034.0,99027.0,0.5738135]
["bitfinex","BTCUSD",1732303439045,0.0797,99038.0,99030.0,0.5738135]
["bitfinex","BTCUSD",1732303439269,0.00013496,99032.0,99031.0,0.63071782]
["bitfinex","BTCUSD",1732303439487,0.00013496,99032.0,99028.0,0.57333647]
["bitfinex","BTCUSD",1732303439703,0.00013496,99032.0,99029.0,0.57333647]
["bitfinex","BTCUSD",1732303439922,0.00013496,99032.0,99030.0,0.05733365]
["bitfinex","BTCUSD",1732303440636,0.00013496,99032.0,99021.0,0.03]
["bitfinex","BTCUSD",1732303440874,9.496e-05,99032.0,99022.0,0.88475588]
["bitfinex","BTCUSD",1732303441067,9.496e-05,99032.0,99023.0,0.585156]
["bitfinex","BTCUSD",1732303441324,9.496e-05,99032.0,99024.0,0.09662089]
["bitfinex","BTCUSD",1732303441532,9.496e-05,99032.0,99025.0,0.773475]
["bitfinex","BTCUSD",1732303441782,1.54e-05,99032.0,99028.0,0.61840902]
["bitfinex","BTCUSD",1732303441997,1.54e-05,99032.0,99029.0,1.26671343]
["bitfinex","BTCUSD",1732303442201,1.54e-05,99032.0,99030.0,1.13954302]
["bitfinex","BTCUSD",1732303442409,1.54e-05,99032.0,99031.0,0.09644244]
["bitfinex","BTCUSD",1732303442619,1.54e-05,99032.0,99031.0,1.01567646]
["bitfinex","BTCUSD",1732303442826,0.0489,99057.0,99031.0,1.01511246]
["bitfinex","BTCUSD",1732303443035,0.0489,99057.0,99032.0,0.61840902]
["bitfinex","BTCUSD",1732303443242,0.0489,99057.0,99032.0,0.71416328]
["bitfinex","BTCUSD",1732303443455,0.0489,99057.0,99032.0,0.09575426]
["bitfinex","BTCUSD",1732303443666,0.10201427,99056.0,99031.0,0.61840902]
["bitfinex","BTCUSD",1732303443917,0.1007,99055.0,99051.0,0.57285828]
["bitfinex","BTCUSD",1732303444138,0.1057,99066.0,99046.0,0.57285828]
["bitfinex","BTCUSD",1732303444139,0.0797,99047.0,99046.0,0.57285828]
["bitfinex","BTCUSD",1732303444347,0.0797,99047.0,99021.0,0.03]
["bitfinex","BTCUSD",1732303444348,0.002,99046.0,99045.0,0.57285828]
["bitfinex","BTCUSD",1732303444559,0.025,99045.0,99044.0,0.57285828]
["bitfinex","BTCUSD",1732303444769,0.002,99040.0,99021.0,0.03]
["bitfinex","BTCUSD",1732303444980,0.001,99038.0,99021.0,0.03]
["bitfinex","BTCUSD",1732303445185,0.17729339,99037.0,99021.0,0.03]
["bitfinex","BTCUSD",1732303445842,0.14657713,99037.0,99029.0,0.57324746]
["bitfinex","BTCUSD",1732303446083,0.0828,99028.0,99027.0,0.57324746]
["bitfinex","BTCUSD",1732303446328,0.002,99023.0,99022.0,0.57324746]
["bitfinex","BTCUSD",1732303446576,0.002,99023.0,99021.0,0.03]
["bitfinex","BTCUSD",1732303446577,0.1078,99022.0,99021.0,0.03]
["bitfinex","BTCUSD",1732303446800,0.28509339,99022.0,99021.0,0.03]
["bitfinex","BTCUSD",1732303448709,0.28309339,99022.0,99021.0,0.03]
["bitfinex","BTCUSD",1732303449862,0.27842109,99022.0,99021.0,0.03]
["bitfinex","BTCUSD",1732303450075,0.28042109,99022.0,99021.0,0.03]
["bitfinex","BTCUSD",1732303450528,0.28042109,99022.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303451658,0.27842109,99022.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303453247,0.28042109,99022.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303454784,0.27842109,99022.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303456796,0.38412109,99022.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303457032,0.27842109,99022.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303458364,0.28042109,99022.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303463092,0.28128249,99022.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303463734,0.27928249,99022.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303464165,0.27928249,99022.0,99021.0,0.60497006]
["bitfinex","BTCUSD",1732303464372,0.20115479,99022.0,99021.0,0.60497006]
["bitfinex","BTCUSD",1732303464581,0.20115479,99022.0,99021.0,0.05905628]
["bitfinex","BTCUSD",1732303465429,0.17815479,99022.0,99021.0,0.05905628]
["bitfinex","BTCUSD",1732303465638,0.0008614,99022.0,99021.0,0.05905628]
["bitfinex","BTCUSD",1732303466069,0.0008614,99022.0,99021.0,0.63358562]
["bitfinex","BTCUSD",1732303466279,0.0008614,99022.0,99021.0,0.05905628]
["bitfinex","BTCUSD",1732303466501,0.0008614,99022.0,99021.0,0.63358562]
["bitfinex","BTCUSD",1732303467573,0.0008614,99022.0,99021.0,0.05905628]
["bitfinex","BTCUSD",1732303468886,0.06693743,99023.0,99021.0,0.05905628]
["bitfinex","BTCUSD",1732303469111,0.1689517,99023.0,99022.0,0.57444538]
["bitfinex","BTCUSD",1732303469825,0.1689517,99023.0,99021.0,0.60616798]
["bitfinex","BTCUSD",1732303471160,0.1689517,99023.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303471659,0.10201427,99022.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303471867,0.24951427,99022.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303472086,0.25151427,99022.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303472533,0.3184517,99022.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303476445,0.2672517,99022.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303476653,0.1689517,99022.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303479333,0.0008614,99023.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303479539,0.0008614,99023.0,99021.0,0.60616798]
["bitfinex","BTCUSD",1732303479748,0.0008614,99023.0,99022.0,0.62488136]
["bitfinex","BTCUSD",1732303480177,0.06693743,99031.0,99022.0,0.62488136]
["bitfinex","BTCUSD",1732303480391,0.10201427,99030.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303480836,0.023,99029.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303481048,0.10201427,99028.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303481268,0.023,99027.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303481483,0.023,99025.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303481692,0.10201427,99024.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303481900,0.023,99023.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303482112,0.10201427,99022.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303482345,0.12501427,99022.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303483249,0.05764393,99031.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303483463,0.12501427,99030.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303484356,0.05764393,99029.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303484576,0.1826582,99028.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303485039,0.05764393,99027.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303485285,0.12501427,99026.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303485520,0.05764393,99027.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303485731,0.05764393,99031.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303485957,0.10201427,99030.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303486182,0.0008614,99023.0,99021.0,0.0317226]
["bitfinex","BTCUSD",1732303487486,0.00016805,99023.0,99022.0,0.0817]
["bitfinex","BTCUSD",1732303487703,0.00016805,99023.0,99022.0,0.09304226]
["bitfinex","BTCUSD",1732303488349,0.00016805,99023.0,99022.0,1.4581463]
["bitfinex","BTCUSD",1732303488559,0.05764393,99056.0,99031.0,0.14940277]
["bitfinex","BTCUSD",1732303488770,0.05764393,99068.0,99031.0,0.24604305]
["bitfinex","BTCUSD",1732303489909,0.05764393,99068.0,99031.0,0.26714934]
["bitfinex","BTCUSD",1732303490128,0.05764393,99068.0,99031.0,0.43999034]
["bitfinex","BTCUSD",1732303490586,0.023,99067.0,99042.0,0.14940277]
["bitfinex","BTCUSD",1732303490851,0.023,99065.0,99064.0,0.57478997]
["bitfinex","BTCUSD",1732303491073,0.1826582,99065.0,99064.0,0.57478997]
["bitfinex","BTCUSD",1732303491494,0.1826582,99065.0,99063.0,0.57478997]
["bitfinex","BTCUSD",1732303491710,0.10201427,99064.0,99063.0,0.57478997]
["bitfinex","BTCUSD",1732303491935,0.12501427,99064.0,99063.0,0.57478997]
["bitfinex","BTCUSD",1732303492396,0.12501427,99064.0,99043.0,0.15039737]
["bitfinex","BTCUSD",1732303492397,0.023,99063.0,99061.0,0.57478997]
["bitfinex","BTCUSD",1732303492616,0.023,99063.0,99057.0,0.57478997]
["bitfinex","BTCUSD",1732303492617,0.0809,99059.0,99057.0,0.57478997]
["bitfinex","BTCUSD",1732303492849,0.025,99049.0,99048.0,0.57478997]
["bitfinex","BTCUSD",1732303493078,0.023,99048.0,99045.0,0.57478997]
["bitfinex","BTCUSD",1732303493300,0.0809,99059.0,99022.0,0.08924226]
["bitfinex","BTCUSD",1732303493301,0.05764393,99058.0,99044.0,0.57478997]
["bitfinex","BTCUSD",1732303493506,0.05764393,99057.0,99051.0,0.57478997]
["bitfinex","BTCUSD",1732303493746,0.05764393,99057.0,99055.0,0.57478997]
["bitfinex","BTCUSD",1732303493954,0.05764393,99057.0,99045.0,0.0779]
["bitfinex","BTCUSD",1732303494164,0.05764393,99069.0,99045.0,0.0779]
["bitfinex","BTCUSD",1732303494394,0.05764393,99069.0,99055.0,0.57437206]
["bitfinex","BTCUSD",1732303494395,0.10201427,99068.0,99055.0,0.57437206]
["bitfinex","BTCUSD",1732303494614,0.10201427,99068.0,99054.0,0.57437206]
["bitfinex","BTCUSD",1732303494820,0.10201427,99068.0,99054.0,0.62812341]
["bitfinex","BTCUSD",1732303495033,0.10201427,99068.0,99055.0,0.57437206]
["bitfinex","BTCUSD",1732303495263,0.10201427,99068.0,99056.0,0.57437206]
["bitfinex","BTCUSD",1732303495493,0.10201427,99068.0,99054.0,0.57437206]
["bitfinex","BTCUSD",1732303495942,0.023,99067.0,99056.0,0.57437206]
["bitfinex","BTCUSD",1732303496172,0.023,99065.0,99057.0,0.05743721]
["bitfinex","BTCUSD",1732303496400,0.12501427,99065.0,99057.0,0.05743721]
["bitfinex","BTCUSD",1732303496621,0.10201427,99065.0,99057.0,0.57437206]
["bitfinex","BTCUSD",1732303496863,0.10201427,99065.0,99058.0,0.57437206]
["bitfinex","BTCUSD",1732303497090,0.10201427,99065.0,99059.0,0.05743721]
["bitfinex","BTCUSD",1732303497308,0.10201427,99065.0,99047.0,0.14940277]
["bitfinex","BTCUSD",1732303497514,0.10201427,99065.0,99056.0,0.57361514]
["bitfinex","BTCUSD",1732303497745,0.10201427,99065.0,99051.0,0.14940277]
["bitfinex","BTCUSD",1732303497966,0.10201427,99065.0,99052.0,0.01494028]
["bitfinex","BTCUSD",1732303498862,0.10201427,99065.0,99052.0,0.16434305]
["bitfinex","BTCUSD",1732303499072,0.10201427,99065.0,99052.0,0.14940277]
["bitfinex","BTCUSD",1732303499293,0.10201427,99065.0,99052.0,0.13468067]
["bitfinex","BTCUSD",1732303499694,0.1596582,99065.0,99052.0,0.13468067]
["bitfinex","BTCUSD",1732303501711,0.1596582,99065.0,99047.0,0.13468067]
["bitfinex","BTCUSD",1732303501959,0.1596582,99065.0,99048.0,0.01356718]
["bitfinex","BTCUSD",1732303502175,0.1596582,99065.0,99048.0,0.14824785]
["bitfinex","BTCUSD",1732303502176,0.0757,99064.0,99048.0,0.14824785]
["bitfinex","BTCUSD",1732303502380,0.0757,99064.0,99049.0,0.13468067]
["bitfinex","BTCUSD",1732303502799,0.1596582,99065.0,99049.0,0.13468067]
["bitfinex","BTCUSD",1732303504347,0.1596582,99065.0,99048.0,0.13468067]
["bitfinex","BTCUSD",1732303504563,0.1596582,99065.0,99049.0,0.13468067]
["bitfinex","BTCUSD",1732303505477,0.10201427,99065.0,99049.0,0.13468067]
["bitfinex","BTCUSD",1732303505940,0.10201427,99065.0,99050.0,0.13468067]
["bitfinex","BTCUSD",1732303510554,0.0008611,99065.0,99051.0,0.13468067]
["bitfinex","BTCUSD",1732303510790,0.0008611,99065.0,99062.0,0.0804]
["bitfinex","BTCUSD",1732303511012,0.0008611,99065.0,99063.0,0.02150807]
["bitfinex","BTCUSD",1732303511222,0.0008611,99065.0,99063.0,0.13468067]
["bitfinex","BTCUSD",1732303511434,0.0008611,99065.0,99057.0,0.13468067]
["bitfinex","BTCUSD",1732303511659,0.0008611,99065.0,99056.0,0.13468067]
["bitfinex","BTCUSD",1732303511870,0.0008611,99065.0,99063.0,0.13468067]
["bitfinex","BTCUSD",1732303512541,0.0008611,99065.0,99033.0,0.12286021]
["bitfinex","BTCUSD",1732303512746,0.0008611,99065.0,99045.0,0.0009999]
["bitfinex","BTCUSD",1732303512978,0.0008611,99065.0,99034.0,0.10201427]
["bitfinex","BTCUSD",1732303513220,0.0008611,99065.0,99035.0,1.17022]
["bitfinex","BTCUSD",1732303513523,0.0008611,99065.0,99036.0,0.10201427]
["bitfinex","BTCUSD",1732303513746,0.0008611,99065.0,99037.0,1.17022]
["bitfinex","BTCUSD",1732303513991,0.0008611,99065.0,99038.0,0.10201427]
["bitfinex","BTCUSD",1732303514178,0.0008611,99065.0,99039.0,0.610551]
["bitfinex","BTCUSD",1732303514364,0.0008611,99065.0,99039.0,0.68070127]
["bitfinex","BTCUSD",1732303514722,0.0008611,99065.0,99039.0,0.10201427]
["bitfinex","BTCUSD",1732303516497,0.07713979,99063.0,99026.0,0.078]
["bitfinex","BTCUSD",1732303516717,0.23679799,99062.0,99027.0,0.93783353]
["bitfinex","BTCUSD",1732303516937,0.23679799,99062.0,99028.0,0.748448]
["bitfinex","BTCUSD",1732303517183,0.23679799,99062.0,99029.0,0.10201427]
["bitfinex","BTCUSD",1732303517391,0.23679799,99062.0,99030.0,0.79978737]
["bitfinex","BTCUSD",1732303517618,0.23679799,99062.0,99031.0,0.677337]
["bitfinex","BTCUSD",1732303518474,0.08,99060.0,99031.0,0.677337]
["bitfinex","BTCUSD",1732303519516,0.08,99060.0,99032.0,0.10201427]
["bitfinex","BTCUSD",1732303519726,1.0008611,99065.0,99033.0,0.12286021]
["bitfinex","BTCUSD",1732303519952,1.0008611,99065.0,99034.0,1.27223427]
["bitfinex","BTCUSD",1732303520171,1.0008611,99065.0,99035.0,1.17022]
["bitfinex","BTCUSD",1732303520374,1.0008611,99065.0,99036.0,0.10201427]
["bitfinex","BTCUSD",1732303520583,1.0008611,99065.0,99037.0,1.17022]
["bitfinex","BTCUSD",1732303520752,1.0008611,99065.0,99038.0,0.15270447]
["bitfinex","BTCUSD",1732303520934,1.0008611,99065.0,99039.0,0.77977]
["bitfinex","BTCUSD",1732303521140,1.0008611,99065.0,99040.0,0.10201427]
["bitfinex","BTCUSD",1732303521378,1.0008611,99065.0,99041.0,0.355513]
["bitfinex","BTCUSD",1732303521603,1.0008611,99065.0,99042.0,0.10201427]
["bitfinex","BTCUSD",1732303521769,1.0008611,99065.0,99043.0,0.04575273]
["bitfinex","BTCUSD",1732303521969,1.0008611,99065.0,99043.0,1.05278727]
["bitfinex","BTCUSD",1732303522313,0.99583611,99065.0,99046.0,0.12286021]
["bitfinex","BTCUSD",1732303522507,0.99583611,99065.0,99045.0,0.278]
["bitfinex","BTCUSD",1732303522508,0.99209243,99065.0,99048.0,0.12286021]
["bitfinex","BTCUSD",1732303522838,0.96086754,99065.0,99049.0,1.27223427]
["bitfinex","BTCUSD",1732303523056,0.96086754,99065.0,99053.0,0.12286021]
["bitfinex","BTCUSD",1732303523278,0.96086754,99065.0,99054.0,1.27223427]
["bitfinex","BTCUSD",1732303523494,0.96086754,99065.0,99055.0,1.17022]
["bitfinex","BTCUSD",1732303523733,0.96086754,99065.0,99056.0,0.10201427]
["bitfinex","BTCUSD",1732303523969,0.96086754,99065.0,99057.0,1.17022]
["bitfinex","BTCUSD",1732303524183,0.96086754,99065.0,99058.0,0.10201427]
["bitfinex","BTCUSD",1732303524389,0.96086754,99065.0,99059.0,1.17022]
["bitfinex","BTCUSD",1732303524631,0.96086754,99065.0,99060.0,0.10201427]
["bitfinex","BTCUSD",1732303524844,0.96086754,99065.0,99061.0,1.146975]
["bitfinex","BTCUSD",1732303525062,0.96086754,99065.0,99062.0,0.10201427]
["bitfinex","BTCUSD",1732303525297,0.96086754,99065.0,99063.0,1.080809]
["bitfinex","BTCUSD",1732303525522,0.96086754,99065.0,99063.0,1.18282327]
["bitfinex","BTCUSD",1732303525724,0.96086754,99065.0,99064.0,0.940918]
["bitfinex","BTCUSD",1732303526401,0.0008616,99086.0,99064.0,1.12093227]
["bitfinex","BTCUSD",1732303526615,0.0008616,99086.0,99065.0,1.39509448]
["bitfinex","BTCUSD",1732303526823,0.0008616,99086.0,99066.0,1.17022]
["bitfinex","BTCUSD",1732303527035,0.0008616,99086.0,99067.0,0.10201427]
["bitfinex","BTCUSD",1732303527243,0.0008616,99086.0,99068.0,1.17022]
["bitfinex","BTCUSD",1732303527501,0.0008616,99086.0,99069.0,0.10201427]
["bitfinex","BTCUSD",1732303527704,0.0008616,99086.0,99070.0,1.17022]
["bitfinex","BTCUSD",1732303527906,0.0008616,99086.0,99071.0,0.10201427]
["bitfinex","BTCUSD",1732303528337,0.0008616,99086.0,99072.0,1.17022]
["bitfinex","BTCUSD",1732303528573,0.0008616,99086.0,99073.0,0.10201427]
["bitfinex","BTCUSD",1732303528918,0.0008616,99086.0,99074.0,0.769802]
["bitfinex","BTCUSD",1732303529236,0.0008616,99086.0,99073.0,0.10201427]
["bitfinex","BTCUSD",1732303530108,0.0008616,99086.0,99074.0,0.305592]
["bitfinex","BTCUSD",1732303532360,0.0008616,99086.0,99073.0,0.10201427]
["bitfinex","BTCUSD",1732303532585,0.0008616,99086.0,99074.0,1.17022]
["bitfinex","BTCUSD",1732303533006,0.0008616,99086.0,99075.0,0.987936]
["bitfinex","BTCUSD",1732303533223,0.0008616,99086.0,99074.0,0.01060423]
["bitfinex","BTCUSD",1732303533436,0.0008616,99086.0,99074.0,0.99854023]
["bitfinex","BTCUSD",1732303533653,0.0008616,99086.0,99075.0,0.987936]
["bitfinex","BTCUSD",1732303533860,0.0008616,99086.0,99076.0,0.16010167]
["bitfinex","BTCUSD",1732303534072,0.0008616,99086.0,99077.0,0.987936]
["bitfinex","BTCUSD",1732303534277,0.0008616,99086.0,99078.0,1.02099827]
["bitfinex","BTCUSD",1732303534497,0.0008616,99086.0,99079.0,0.839962]
["bitfinex","BTCUSD",1732303534717,0.0008616,99086.0,99080.0,0.10201427]
["bitfinex","BTCUSD",1732303534941,0.0008616,99086.0,99081.0,0.02888273]
["bitfinex","BTCUSD",1732303535194,0.0008616,99086.0,99080.0,0.10201427]
["bitfinex","BTCUSD",1732303535399,0.0008616,99086.0,99081.0,0.698722]
["bitfinex","BTCUSD",1732303537452,0.0008616,99086.0,99082.0,0.10201427]
["bitfinex","BTCUSD",1732303537675,0.0008616,99086.0,99083.0,0.987936]
["bitfinex","BTCUSD",1732303537929,0.0008628,99093.0,99084.0,0.17841427]
["bitfinex","BTCUSD",1732303538157,0.0753,99108.0,99085.0,0.987936]
["bitfinex","BTCUSD",1732303538374,0.0753,99108.0,99086.0,0.10201427]
["bitfinex","BTCUSD",1732303538604,0.0753,99108.0,99087.0,0.987936]
["bitfinex","BTCUSD",1732303538815,0.0753,99108.0,99088.0,0.10201427]
["bitfinex","BTCUSD",1732303539044,0.0753,99108.0,99089.0,0.987936]
["bitfinex","BTCUSD",1732303539275,0.0753,99108.0,99089.0,1.08995027]
["bitfinex","BTCUSD",1732303539496,0.0472,99118.0,99090.0,1.08995027]
["bitfinex","BTCUSD",1732303539717,0.0472,99118.0,99091.0,0.987936]
["bitfinex","BTCUSD",1732303539927,0.0472,99118.0,99092.0,0.10201427]
["bitfinex","BTCUSD",1732303540160,0.0752,99119.0,99093.0,1.11079621]
["bitfinex","BTCUSD",1732303540414,0.0008612,99123.0,99106.0,0.12286021]
["bitfinex","BTCUSD",1732303540626,1.52748739,99133.0,99129.0,0.12286021]
["bitfinex","BTCUSD",1732303540845,1.52748739,99133.0,99119.0,0.10201427]
["bitfinex","BTCUSD",1732303540846,0.23234969,99133.0,99119.0,0.10201427]
["bitfinex","BTCUSD",1732303541051,0.23234969,99133.0,99120.0,0.861664]
["bitfinex","BTCUSD",1732303541280,0.23234969,99133.0,99121.0,0.10201427]
["bitfinex","BTCUSD",1732303541511,0.23234969,99133.0,99121.0,1.08995027]
["bitfinex","BTCUSD",1732303541781,0.23234969,99133.0,99122.0,0.987936]
["bitfinex","BTCUSD",1732303542007,0.23234969,99133.0,99122.0,1.08995027]
["bitfinex","BTCUSD",1732303542235,0.23234969,99133.0,99123.0,0.987936]
["bitfinex","BTCUSD",1732303543999,0.21169277,99133.0,99124.0,0.10201427]
["bitfinex","BTCUSD",1732303544223,0.21169277,99133.0,99125.0,0.987936]
["bitfinex","BTCUSD",1732303544450,0.21169277,99133.0,99126.0,0.10201427]
["bitfinex","BTCUSD",1732303544678,10.42518381,99143.0,99133.0,0.02749911]
["bitfinex","BTCUSD",1732303544888,10.26318381,99143.0,99134.0,0.987936]
["bitfinex","BTCUSD",1732303545096,10.26318381,99143.0,99127.0,0.02103522]
["bitfinex","BTCUSD",1732303545327,10.26318381,99143.0,99128.0,1.08995027]
["bitfinex","BTCUSD",1732303545550,10.10118381,99143.0,99129.0,0.987936]
["bitfinex","BTCUSD",1732303545769,10.10118381,99143.0,99130.0,0.10201427]
["bitfinex","BTCUSD",1732303545981,10.10118381,99143.0,99131.0,0.987936]
["bitfinex","BTCUSD",1732303546194,10.10118381,99143.0,99132.0,0.10201427]
["bitfinex","BTCUSD",1732303546401,10.10118381,99143.0,99133.0,0.987936]
["bitfinex","BTCUSD",1732303547046,10.10118381,99143.0,99133.0,0.283929]
["bitfinex","BTCUSD",1732303547254,0.0791,99142.0,99133.0,0.421481]
["bitfinex","BTCUSD",1732303547471,0.0791,99142.0,99133.0,0.283929]
["bitfinex","BTCUSD",1732303547689,0.0791,99142.0,99133.0,0.36848]
["bitfinex","BTCUSD",1732303548614,0.0791,99142.0,99132.0,0.10201427]
["bitfinex","BTCUSD",1732303548844,10.10118381,99143.0,99133.0,0.987936]
["bitfinex","BTCUSD",1732303549056,10.10118381,99143.0,99133.0,0.872831]
["bitfinex","BTCUSD",1732303549290,10.10118381,99143.0,99133.0,0.903705]
["bitfinex","BTCUSD",1732303549759,10.10118381,99143.0,99134.0,0.01969511]
["bitfinex","BTCUSD",1732303549997,10.10118381,99143.0,99142.0,0.34252989]
["bitfinex","BTCUSD",1732303550216,5.18351251,99143.0,99142.0,0.14252989]
["bitfinex","BTCUSD",1732303550425,2.59025967,99143.0,99142.0,0.14252989]
["bitfinex","BTCUSD",1732303550665,0.48425967,99143.0,99142.0,0.99363189]
["bitfinex","BTCUSD",1732303550860,0.0005,99150.0,99142.0,0.87077168]
["bitfinex","BTCUSD",1732303551070,0.25,99151.0,99142.0,0.87077168]
["bitfinex","BTCUSD",1732303551071,0.01235572,99151.0,99143.0,0.851102]
["bitfinex","BTCUSD",1732303551285,0.01235572,99151.0,99144.0,0.8703393]
["bitfinex","BTCUSD",1732303551500,0.01235572,99151.0,99145.0,0.851102]
["bitfinex","BTCUSD",1732303551752,0.01235572,99151.0,99146.0,0.84028844]
["bitfinex","BTCUSD",1732303552010,0.01235572,99151.0,99147.0,0.821102]
["bitfinex","BTCUSD",1732303552240,0.023,99150.0,99148.0,0.821102]
["bitfinex","BTCUSD",1732303552448,0.023,99150.0,99131.0,0.32286021]
["bitfinex","BTCUSD",1732303552449,0.023,99150.0,99149.0,0.107059]
["bitfinex","BTCUSD",1732303552668,0.023,99150.0,99149.0,0.580894]
["bitfinex","BTCUSD",1732303553104,0.023,99150.0,99132.0,0.0195425]
["bitfinex","BTCUSD",1732303553323,0.01235572,99151.0,99139.0,0.12286021]
["bitfinex","BTCUSD",1732303553543,0.01235572,99151.0,99146.0,0.12286021]
["bitfinex","BTCUSD",1732303553768,0.01235572,99151.0,99150.0,0.12286021]
["bitfinex","BTCUSD",1732303553991,0.01235572,99151.0,99150.0,0.1419195]
["bitfinex","BTCUSD",1732303554440,0.01235572,99151.0,99150.0,0.9630215]
["bitfinex","BTCUSD",1732303554660,0.01235572,99151.0,99150.0,0.8031975]
["bitfinex","BTCUSD",1732303555101,0.01235572,99151.0,99150.0,0.68033729]
["bitfinex","BTCUSD",1732303555948,0.01235572,99151.0,99150.0,0.14421329]
["bitfinex","BTCUSD",1732303556154,0.01235572,99151.0,99150.0,0.12176029]
["bitfinex","BTCUSD",1732303556579,0.01235572,99151.0,99150.0,0.01905929]
["bitfinex","BTCUSD",1732303556796,0.01235572,99151.0,99150.0,0.84016129]
["bitfinex","BTCUSD",1732303557008,0.01235572,99151.0,99150.0,0.81965829]
["bitfinex","BTCUSD",1732303557220,0.01235572,99151.0,99150.0,0.79623429]
["bitfinex","BTCUSD",1732303558058,0.01321672,99151.0,99150.0,0.79623429]
["bitfinex","BTCUSD",1732303558272,0.01321672,99151.0,99150.0,0.54919529]
["bitfinex","BTCUSD",1732303559354,0.01321672,99151.0,99150.0,0.276157]
["bitfinex","BTCUSD",1732303559629,0.01321672,99151.0,99141.0,0.821102]
["bitfinex","BTCUSD",1732303559845,0.01321672,99151.0,99142.0,0.01928817]
["bitfinex","BTCUSD",1732303560067,0.01321672,99151.0,99143.0,0.821102]
["bitfinex","BTCUSD",1732303560276,0.01321672,99151.0,99144.0,0.0192373]
["bitfinex","BTCUSD",1732303560700,0.01321672,99151.0,99145.0,0.821102]
["bitfinex","BTCUSD",1732303560939,0.01321672,99151.0,99146.0,0.01918644]
["bitfinex","BTCUSD",1732303561370,0.0775,99150.0,99147.0,0.714092]
["bitfinex","BTCUSD",1732303561611,0.01321672,99151.0,99148.0,0.76935101]
["bitfinex","BTCUSD",1732303561824,0.01321672,99151.0,99150.0,0.12286021]
["bitfinex","BTCUSD",1732303562047,0.000861,99151.0,99150.0,0.9630215]
["bitfinex","BTCUSD",1732303562265,0.00161464,99162.0,99150.0,0.9630215]
["bitfinex","BTCUSD",1732303562502,0.00161464,99162.0,99151.0,0.64945035]
["bitfinex","BTCUSD",1732303562714,0.00161464,99162.0,99152.0,0.821102]
["bitfinex","BTCUSD",1732303562938,10.94983762,99153.0,99152.0,0.821102]
["bitfinex","BTCUSD",1732303563801,10.94983762,99153.0,99152.0,0.656947]
["bitfinex","BTCUSD",1732303564006,10.94983762,99153.0,99151.0,0.821102]
["bitfinex","BTCUSD",1732303564473,10.94983762,99153.0,99151.0,0.656876]
["bitfinex","BTCUSD",1732303564702,10.94983762,99153.0,99150.0,0.040242]
["bitfinex","BTCUSD",1732303564703,10.94983762,99153.0,99152.0,0.27861482]
["bitfinex","BTCUSD",1732303564902,10.94983762,99153.0,99152.0,0.02787282]
["bitfinex","BTCUSD",1732303565115,10.94983762,99153.0,99152.0,0.84897482]
["bitfinex","BTCUSD",1732303565538,10.94983762,99153.0,99152.0,0.52482282]
["bitfinex","BTCUSD",1732303565742,10.94983762,99153.0,99152.0,0.43911482]
["bitfinex","BTCUSD",1732303565953,10.94983762,99153.0,99152.0,0.02787282]
["bitfinex","BTCUSD",1732303569496,10.95069802,99153.0,99152.0,0.15073303]
["bitfinex","BTCUSD",1732303569719,10.95069802,99153.0,99152.0,0.97183503]
["bitfinex","BTCUSD",1732303569720,10.94069802,99153.0,99152.0,0.97183503]
["bitfinex","BTCUSD",1732303569974,10.61669802,99153.0,99152.0,0.97183503]
["bitfinex","BTCUSD",1732303570403,10.61669802,99153.0,99152.0,0.99645147]
["bitfinex","BTCUSD",1732303575406,10.61669802,99153.0,99152.0,0.97183503]
["bitfinex","BTCUSD",1732303576320,10.13069802,99153.0,99152.0,0.97183503]
["bitfinex","BTCUSD",1732303576551,9.48269802,99153.0,99152.0,0.97183503]
["bitfinex","BTCUSD",1732303576979,8.99669802,99153.0,99152.0,0.97183503]
["bitfinex","BTCUSD",1732303577205,8.83469802,99153.0,99152.0,0.84897482]
["bitfinex","BTCUSD",1732303577420,8.91539802,99153.0,99152.0,0.27175382]
["bitfinex","BTCUSD",1732303577646,8.83469802,99153.0,99152.0,0.27175382]
["bitfinex","BTCUSD",1732303577888,8.51069802,99153.0,99152.0,0.39461403]
["bitfinex","BTCUSD",1732303578112,8.02469802,99153.0,99152.0,0.02787282]
["bitfinex","BTCUSD",1732303578323,8.02469802,99153.0,99152.0,0.97183503]
["bitfinex","BTCUSD",1732303580322,8.02469802,99153.0,99152.0,0.99645147]
["bitfinex","BTCUSD",1732303580523,8.02469802,99153.0,99152.0,0.97183503]
["bitfinex","BTCUSD",1732303581164,8.02469802,99153.0,99152.0,1.17183503]
["bitfinex","BTCUSD",1732303581641,8.02469802,99153.0,99152.0,0.97183503]
["bitfinex","BTCUSD",1732303588564,8.02469802,99153.0,99152.0,1.29753503]
["bitfinex","BTCUSD",1732303588783,8.02469802,99153.0,99152.0,1.24913503]
["bitfinex","BTCUSD",1732303589012,8.02469802,99153.0,99152.0,0.97183503]
["bitfinex","BTCUSD",1732303589488,8.02469802,99153.0,99152.0,0.84897482]
["bitfinex","BTCUSD",1732303589726,8.02469802,99153.0,99152.0,0.02787282]
["bitfinex","BTCUSD",1732303590190,8.02469802,99153.0,99148.0,0.040246]
["bitfinex","BTCUSD",1732303590426,8.02469802,99153.0,99149.0,0.679429]
["bitfinex","BTCUSD",1732303591298,8.02469802,99153.0,99149.0,0.292372]
["bitfinex","BTCUSD",1732303591527,0.023,99150.0,99148.0,0.040246]
["bitfinex","BTCUSD",1732303591713,0.023,99150.0,99141.0,0.0017206]
["bitfinex","BTCUSD",1732303592198,0.023,99150.0,99142.0,0.040246]
["bitfinex","BTCUSD",1732303592199,0.023,99148.0,99142.0,0.040246]
["bitfinex","BTCUSD",1732303592406,0.023,99146.0,99142.0,0.040246]
["bitfinex","BTCUSD",1732303592850,0.0715,99144.0,99108.0,0.12286021]
["bitfinex","BTCUSD",1732303593109,0.023,99142.0,99121.0,0.0009917]
["bitfinex","BTCUSD",1732303593333,0.2891582,99143.0,99108.0,0.12286021]
["bitfinex","BTCUSD",1732303593334,0.023,99140.0,99108.0,0.12286021]
["bitfinex","BTCUSD",1732303593554,0.023,99138.0,99108.0,0.12286021]
["bitfinex","BTCUSD",1732303593773,0.023,99134.0,99108.0,0.0009802]
["bitfinex","BTCUSD",1732303593986,0.1505,99132.0,99108.0,0.0009802]
["bitfinex","BTCUSD",1732303594413,0.1505,99132.0,99084.0,0.2]
["bitfinex","BTCUSD",1732303594414,0.023,99130.0,99097.0,0.12286021]
["bitfinex","BTCUSD",1732303594645,0.10201427,99129.0,99098.0,0.0009802]
["bitfinex","BTCUSD",1732303594878,0.023,99130.0,99103.0,0.12286021]
["bitfinex","BTCUSD",1732303595111,0.023,99131.0,99103.0,0.12286021]
["bitfinex","BTCUSD",1732303597704,0.1275,99132.0,99114.0,0.12286021]
["bitfinex","BTCUSD",1732303597925,0.17846592,99143.0,99127.0,0.658433]
["bitfinex","BTCUSD",1732303598381,0.09886592,99143.0,99129.0,0.12286021]
["bitfinex","BTCUSD",1732303598629,0.049,99143.0,99130.0,0.821102]
["bitfinex","BTCUSD",1732303599706,0.049,99143.0,99130.0,0.485004]
["bitfinex","BTCUSD",1732303599913,0.049,99143.0,99131.0,0.476248]
["bitfinex","BTCUSD",1732303600142,0.049,99143.0,99130.0,0.821102]
["bitfinex","BTCUSD",1732303600595,0.049,99143.0,99131.0,0.642983]
["bitfinex","BTCUSD",1732303600835,0.049,99143.0,99132.0,0.35252]
["bitfinex","BTCUSD",1732303601051,0.049,99143.0,99130.0,0.35257]
["bitfinex","BTCUSD",1732303601286,0.049,99143.0,99131.0,0.22477]
["bitfinex","BTCUSD",1732303601509,0.049,99143.0,99127.0,0.303915]
["bitfinex","BTCUSD",1732303601954,0.049,99143.0,99128.0,0.270305]
["bitfinex","BTCUSD",1732303602179,0.049,99143.0,99124.0,0.12286021]
["bitfinex","BTCUSD",1732303602402,0.049,99143.0,99127.0,0.267275]
["bitfinex","BTCUSD",1732303603973,0.049,99143.0,99128.0,0.0017208]
["bitfinex","BTCUSD",1732303607600,0.1027,99142.0,99128.0,0.0017208]
["bitfinex","BTCUSD",1732303607830,0.20471427,99142.0,99128.0,0.0017208]
["bitfinex","BTCUSD",1732303609633,0.1295,99141.0,99128.0,0.0017208]
["bitfinex","BTCUSD",1732303609849,0.023,99137.0,99128.0,0.0017208]
["bitfinex","BTCUSD",1732303610060,0.1018,99135.0,99128.0,0.0017208]
["bitfinex","BTCUSD",1732303610290,0.10201427,99134.0,99128.0,0.0017208]
["bitfinex","BTCUSD",1732303610522,0.023,99133.0,99128.0,0.0017208]
["bitfinex","BTCUSD",1732303610750,0.04986592,99133.0,99128.0,0.0017208]
["bitfinex","BTCUSD",1732303610958,0.02867697,99133.0,99129.0,0.765644]
["bitfinex","BTCUSD",1732303611164,0.02867697,99133.0,99128.0,0.0017208]
["bitfinex","BTCUSD",1732303611392,0.02867697,99133.0,99129.0,0.123784]
["bitfinex","BTCUSD",1732303611631,0.02817697,99133.0,99129.0,0.123784]
["bitfinex","BTCUSD",1732303611866,0.02817697,99133.0,99131.0,0.12286021]
["bitfinex","BTCUSD",1732303612086,0.0756,99160.0,99141.0,0.12286021]
["bitfinex","BTCUSD",1732303612380,0.0487,99167.0,99152.0,0.12286021]
["bitfinex","BTCUSD",1732303612605,0.0756,99173.0,99152.0,0.94396221]
["bitfinex","BTCUSD",1732303613730,0.0487,99177.0,99152.0,0.94396221]
["bitfinex","BTCUSD",1732303614379,0.0487,99177.0,99152.0,0.44643521]
["bitfinex","BTCUSD",1732303615455,0.0487,99177.0,99152.0,0.15345044]
["bitfinex","BTCUSD",1732303615673,0.0487,99177.0,99144.0,0.650978]
["bitfinex","BTCUSD",1732303615895,0.0487,99177.0,99145.0,0.650978]
["bitfinex","BTCUSD",1732303616124,0.0487,99177.0,99144.0,0.650978]
["bitfinex","BTCUSD",1732303616334,0.0487,99177.0,99145.0,0.650978]
["bitfinex","BTCUSD",1732303616545,0.0487,99177.0,99146.0,0.650978]
["bitfinex","BTCUSD",1732303616765,8.02021747,99153.0,99144.0,0.650978]
["bitfinex","BTCUSD",1732303616973,8.02021747,99153.0,99145.0,0.650978]
["bitfinex","BTCUSD",1732303617183,8.02021747,99153.0,99144.0,0.650978]
["bitfinex","BTCUSD",1732303617400,8.02021747,99153.0,99145.0,0.650978]
["bitfinex","BTCUSD",1732303617611,8.02021747,99153.0,99146.0,0.35861]
["bitfinex","BTCUSD",1732303617813,8.02021747,99153.0,99143.0,0.2]
["bitfinex","BTCUSD",1732303617814,8.02021747,99153.0,99147.0,0.616342]
["bitfinex","BTCUSD",1732303618051,8.02021747,99153.0,99148.0,0.363378]
["bitfinex","BTCUSD",1732303618262,8.02021747,99153.0,99149.0,0.623126]
["bitfinex","BTCUSD",1732303618488,8.02021747,99153.0,99144.0,0.650978]
["bitfinex","BTCUSD",1732303618724,8.02021747,99153.0,99145.0,0.650978]
["bitfinex","BTCUSD",1732303618937,8.02021747,99153.0,99141.0,0.0017208]
["bitfinex","BTCUSD",1732303619116,8.02021747,99153.0,99142.0,0.650978]
["bitfinex","BTCUSD",1732303619367,8.02021747,99153.0,99143.0,0.627131]
["bitfinex","BTCUSD",1732303619592,8.02021747,99153.0,99141.0,0.0017208]
["bitfinex","BTCUSD",1732303619805,8.02021747,99153.0,99144.0,0.02853057]
["bitfinex","BTCUSD",1732303620471,0.023,99152.0,99144.0,0.02853057]
["bitfinex","BTCUSD",1732303621605,8.02021747,99153.0,99145.0,0.288701]
["bitfinex","BTCUSD",1732303622242,8.02021747,99153.0,99142.0,0.650978]
["bitfinex","BTCUSD",1732303623538,8.02021747,99153.0,99143.0,0.338968]
["bitfinex","BTCUSD",1732303623760,8.02021747,99153.0,99141.0,0.0017208]
["bitfinex","BTCUSD",1732303623979,0.023,99152.0,99141.0,0.0017208]
["bitfinex","BTCUSD",1732303624193,0.023,99152.0,99126.0,0.0012481]
["bitfinex","BTCUSD",1732303624425,0.023,99152.0,99127.0,0.611016]
["bitfinex","BTCUSD",1732303624632,0.023,99152.0,99127.0,0.317686]
["bitfinex","BTCUSD",1732303624857,0.023,99152.0,99126.0,0.0012481]
["bitfinex","BTCUSD",1732303625074,0.023,99152.0,99127.0,0.561447]
["bitfinex","BTCUSD",1732303625316,0.023,99152.0,99128.0,0.466381]
["bitfinex","BTCUSD",1732303625527,0.10201427,99151.0,99128.0,0.466381]
["bitfinex","BTCUSD",1732303625746,0.0458,99149.0,99129.0,0.425562]
["bitfinex","BTCUSD",1732303625934,0.12501427,99148.0,99126.0,0.0012481]
["bitfinex","BTCUSD",1732303626208,0.023,99146.0,99126.0,0.0012481]
["bitfinex","BTCUSD",1732303626433,0.12501427,99146.0,99126.0,0.0012481]
["bitfinex","BTCUSD",1732303626617,0.12501427,99146.0,99127.0,0.222114]
["bitfinex","BTCUSD",1732303626877,0.12501427,99146.0,99127.0,0.7957646]
["bitfinex","BTCUSD",1732303627300,0.12501427,99146.0,99128.0,0.650978]
["bitfinex","BTCUSD",1732303627532,0.12501427,99146.0,99128.0,1.2246286]
["bitfinex","BTCUSD",1732303627771,0.0807,99147.0,99128.0,0.5736506]
["bitfinex","BTCUSD",1732303627981,0.0807,99147.0,99129.0,0.650978]
["bitfinex","BTCUSD",1732303628192,0.0807,99147.0,99129.0,1.2246286]
["bitfinex","BTCUSD",1732303628415,0.0807,99147.0,99130.0,0.650978]
["bitfinex","BTCUSD",1732303629065,0.0008604,99152.0,99135.0,0.5736506]
["bitfinex","BTCUSD",1732303629285,0.0008604,99152.0,99136.0,1.2256372]
["bitfinex","BTCUSD",1732303629494,0.0008604,99152.0,99138.0,0.5736506]
["bitfinex","BTCUSD",1732303629705,0.0008604,99152.0,99128.0,0.0017208]
["bitfinex","BTCUSD",1732303629706,0.0008604,99152.0,99139.0,0.8673866]
["bitfinex","BTCUSD",1732303629921,0.0008604,99152.0,99140.0,0.509563]
["bitfinex","BTCUSD",1732303630131,0.0008604,99152.0,99141.0,0.20429]
["bitfinex","BTCUSD",1732303630337,0.0008604,99152.0,99135.0,0.370979]
["bitfinex","BTCUSD",1732303630543,0.0008604,99152.0,99136.0,0.103438]
["bitfinex","BTCUSD",1732303630769,0.0008604,99152.0,99134.0,0.149623]
["bitfinex","BTCUSD",1732303632585,0.0008604,99152.0,99134.0,0.7232736]
["bitfinex","BTCUSD",1732303632817,0.0008604,99152.0,99135.0,0.650978]
["bitfinex","BTCUSD",1732303633301,0.0008604,99152.0,99136.0,0.323187]
["bitfinex","BTCUSD",1732303633527,0.0008604,99152.0,99128.0,0.0017208]
["bitfinex","BTCUSD",1732303633528,0.0008604,99152.0,99135.0,0.8938896]
["bitfinex","BTCUSD",1732303633765,0.0008604,99152.0,99136.0,0.631017]
["bitfinex","BTCUSD",1732303633999,0.0008604,99152.0,99134.0,0.650978]
["bitfinex","BTCUSD",1732303634235,0.0008604,99152.0,99143.0,0.5736506]
["bitfinex","BTCUSD",1732303634435,0.0008604,99152.0,99144.0,0.5736506]
["bitfinex","BTCUSD",1732303634716,0.0008604,99152.0,99145.0,0.5736506]
["bitfinex","BTCUSD",1732303635202,0.00013211,99152.0,99144.0,0.5736506]
["bitfinex","BTCUSD",1732303635424,0.00013211,99152.0,99145.0,0.5736506]
["bitfinex","BTCUSD",1732303635637,0.00013211,99152.0,99146.0,0.5736506]
["bitfinex","BTCUSD",1732303637268,0.00013211,99152.0,99145.0,0.5736506]
["bitfinex","BTCUSD",1732303637492,0.00013211,99152.0,99144.0,0.5736506]
["bitfinex","BTCUSD",1732303639389,0.00013211,99152.0,99145.0,0.5736506]
["bitfinex","BTCUSD",1732303640916,0.00013211,99152.0,99147.0,0.5736506]
["bitfinex","BTCUSD",1732303641138,0.00013211,99152.0,99145.0,0.5736506]
["bitfinex","BTCUSD",1732303641595,0.00013211,99152.0,99146.0,0.5736506]
["bitfinex","BTCUSD",1732303642111,0.00013211,99152.0,99144.0,0.0017206]
["bitfinex","BTCUSD",1732303642112,0.00013211,99152.0,99145.0,0.5736506]
["bitfinex","BTCUSD",1732303642573,0.00013211,99152.0,99147.0,0.5736506]
["bitfinex","BTCUSD",1732303643472,0.00013211,99152.0,99149.0,0.5736506]
["bitfinex","BTCUSD",1732303643970,0.00013211,99152.0,99150.0,0.9027556]
["bitfinex","BTCUSD",1732303644186,0.00013211,99152.0,99151.0,1.1539006]
["bitfinex","BTCUSD",1732303644459,0.00013211,99152.0,99151.0,1.0616196]
["bitfinex","BTCUSD",1732303644676,0.00013211,99152.0,99151.0,0.487969]
["bitfinex","BTCUSD",1732303645347,0.00013211,99152.0,99151.0,0.47744644]
["bitfinex","BTCUSD",1732303645569,0.00013211,99152.0,99151.0,0.45283]
["bitfinex","BTCUSD",1732303645772,0.00013211,99152.0,99145.0,0.650978]
["bitfinex","BTCUSD",1732303645982,8.02021747,99153.0,99145.0,0.650978]
["bitfinex","BTCUSD",1732303645983,8.00345456,99153.0,99150.0,0.5727181]
["bitfinex","BTCUSD",1732303646197,7.98964328,99153.0,99145.0,0.650978]
["bitfinex","BTCUSD",1732303646412,7.98964328,99153.0,99146.0,0.650978]
["bitfinex","BTCUSD",1732303646626,7.98964328,99153.0,99145.0,0.650978]
["bitfinex","BTCUSD",1732303646882,7.98964328,99153.0,99145.0,0.473995]
["bitfinex","BTCUSD",1732303647097,7.98964328,99153.0,99144.0,0.0017206]
["bitfinex","BTCUSD",1732303647303,7.98964328,99153.0,99145.0,0.536765]
["bitfinex","BTCUSD",1732303647538,7.98964328,99153.0,99144.0,0.0017206]
["bitfinex","BTCUSD",1732303647539,7.98964328,99153.0,99146.0,0.141974]
["bitfinex","BTCUSD",1732303647766,7.98964328,99153.0,99152.0,0.57273519]
["bitfinex","BTCUSD",1732303648397,7.98964328,99153.0,99144.0,0.0017206]
["bitfinex","BTCUSD",1732303648621,7.98964328,99153.0,99145.0,0.336045]
["bitfinex","BTCUSD",1732303649307,7.98964328,99153.0,99146.0,0.219231]
["bitfinex","BTCUSD",1732303649529,7.98964328,99153.0,99145.0,0.411823]
["bitfinex","BTCUSD",1732303651751,7.98964328,99153.0,99144.0,0.0017206]
["bitfinex","BTCUSD",1732303651752,7.98964328,99153.0,99146.0,0.212785]
["bitfinex","BTCUSD",1732303652008,7.98964328,99153.0,99145.0,0.320834]
["bitfinex","BTCUSD",1732303652932,7.98964328,99153.0,99152.0,0.2]
["bitfinex","BTCUSD",1732303653145,7.98964328,99153.0,99152.0,0.3283]
["bitfinex","BTCUSD",1732303653584,7.98964328,99153.0,99152.0,0.979278]
["bitfinex","BTCUSD",1732303654850,7.9586121,99153.0,99152.0,1.00780857]
["bitfinex","BTCUSD",1732303655062,7.9586121,99153.0,99152.0,0.979278]
["bitfinex","BTCUSD",1732303655275,7.9536121,99153.0,99152.0,0.979278]
["bitfinex","BTCUSD",1732303656148,7.9536121,99153.0,99152.0,0.977278]
["bitfinex","BTCUSD",1732303656584,7.9536121,99153.0,99152.0,0.979278]
["bitfinex","BTCUSD",1732303656791,7.9536121,99153.0,99152.0,0.977278]
["bitfinex","BTCUSD",1732303657026,7.9536121,99153.0,99152.0,0.979278]
["bitfinex","BTCUSD",1732303657324,7.7474121,99153.0,99152.0,1.077178]
["bitfinex","BTCUSD",1732303657539,7.7232121,99153.0,99152.0,1.091578]
["bitfinex","BTCUSD",1732303657766,7.7232121,99153.0,99152.0,0.4406]
["bitfinex","BTCUSD",1732303658434,7.7232121,99153.0,99152.0,1.091578]
["bitfinex","BTCUSD",1732303662503,7.7232121,99153.0,99152.0,0.852978]
["bitfinex","BTCUSD",1732303662951,7.7232121,99153.0,99152.0,0.850978]
["bitfinex","BTCUSD",1732303663196,7.7232121,99153.0,99152.0,0.53948214]
["bitfinex","BTCUSD",1732303663447,7.7232121,99153.0,99152.0,0.541483]
["bitfinex","BTCUSD",1732303663656,7.7232121,99153.0,99152.0,0.539483]
["bitfinex","BTCUSD",1732303663865,7.7232121,99153.0,99152.0,0.541483]
["bitfinex","BTCUSD",1732303664993,7.7232121,99153.0,99152.0,0.539483]
["bitfinex","BTCUSD",1732303665220,7.7232121,99153.0,99152.0,0.741483]
["bitfinex","BTCUSD",1732303666304,7.7220661,99153.0,99152.0,0.741483]
["bitfinex","BTCUSD",1732303668400,7.7220661,99153.0,99152.0,0.402]
["bitfinex","BTCUSD",1732303668625,7.7220661,99153.0,99152.0,0.741483]
["bitfinex","BTCUSD",1732303670043,7.7220661,99153.0,99152.0,0.76253675]
["bitfinex","BTCUSD",1732303674002,7.7220261,99153.0,99152.0,0.76253675]
["bitfinex","BTCUSD",1732303674669,7.7220261,99153.0,99152.0,0.76053675]
["bitfinex","BTCUSD",1732303674876,7.7220261,99153.0,99152.0,0.76253675]
["bitfinex","BTCUSD",1732303677222,7.7220261,99153.0,99152.0,0.76425735]
["bitfinex","BTCUSD",1732303677453,7.7220261,99153.0,99152.0,0.76276782]
["bitfinex","BTCUSD",1732303677656,7.62250219,99153.0,99152.0,0.76276782]
["bitfinex","BTCUSD",1732303679171,7.62250219,99153.0,99152.0,0.42328482]
["bitfinex","BTCUSD",1732303679411,7.62250219,99153.0,99152.0,0.76276782]
["bitfinex","BTCUSD",1732303680318,7.52299945,99153.0,99152.0,0.76276782]
["bitfinex","BTCUSD",1732303681242,7.51065894,99153.0,99152.0,0.76276782]
["bitfinex","BTCUSD",1732303682479,7.51065894,99153.0,99152.0,0.36225735]
["bitfinex","BTCUSD",1732303682693,7.51065894,99153.0,99152.0,0.36425735]
["bitfinex","BTCUSD",1732303682926,7.51065894,99153.0,99152.0,0.56276782]
["bitfinex","BTCUSD",1732303683178,7.46590746,99153.0,99152.0,0.56276782]
["bitfinex","BTCUSD",1732303683407,7.44666731,99153.0,99152.0,0.56276782]
["bitfinex","BTCUSD",1732303683641,7.44041761,99153.0,99152.0,0.56276782]
["bitfinex","BTCUSD",1732303683900,7.42147638,99153.0,99152.0,0.56276782]
["bitfinex","BTCUSD",1732303684588,7.41483403,99153.0,99152.0,0.3432036]
["bitfinex","BTCUSD",1732303684821,7.40543017,99153.0,99152.0,0.54171407]
["bitfinex","BTCUSD",1732303685047,7.40543017,99153.0,99152.0,0.74171407]
["bitfinex","BTCUSD",1732303685800,7.40543017,99153.0,99152.0,0.3432036]
["bitfinex","BTCUSD",1732303686040,7.53543017,99153.0,99152.0,0.3432036]
["bitfinex","BTCUSD",1732303686280,7.53543017,99153.0,99152.0,0.3412036]
["bitfinex","BTCUSD",1732303689611,7.53543017,99153.0,99152.0,0.0017206]
["bitfinex","BTCUSD",1732303690992,7.53543017,99153.0,99152.0,0.8522356]
["bitfinex","BTCUSD",1732303691210,7.53543017,99153.0,99152.0,0.7213546]
["bitfinex","BTCUSD",1732303691440,7.53543017,99153.0,99152.0,0.0017206]
["bitfinex","BTCUSD",1732303691910,7.53543017,99153.0,99152.0,1.6082156]
["bitfinex","BTCUSD",1732303692160,7.53543017,99153.0,99152.0,1.5753496]
["bitfinex","BTCUSD",1732303692376,7.53539017,99153.0,99152.0,1.5753496]
["bitfinex","BTCUSD",1732303692865,7.53539017,99153.0,99152.0,1.4353746]
["bitfinex","BTCUSD",1732303693329,7.43588743,99153.0,99152.0,1.4353746]
["bitfinex","BTCUSD",1732303693559,7.43588743,99153.0,99152.0,1.4373746]
["bitfinex","BTCUSD",1732303695379,7.33639953,99153.0,99152.0,1.4373746]
["bitfinex","BTCUSD",1732303696336,7.33639953,99153.0,99152.0,1.4353746]
["bitfinex","BTCUSD",1732303696574,7.33639953,99153.0,99152.0,1.2985466]
["bitfinex","BTCUSD",1732303699532,7.33639953,99153.0,99152.0,1.3282466]
["bitfinex","BTCUSD",1732303700213,7.33639953,99153.0,99152.0,2.0225046]
["bitfinex","BTCUSD",1732303700431,7.33639953,99153.0,99152.0,2.0224946]
["bitfinex","BTCUSD",1732303702445,7.33639953,99153.0,99152.0,0.0314206]
["bitfinex","BTCUSD",1732303702664,7.35939953,99153.0,99152.0,0.0314206]
["bitfinex","BTCUSD",1732303703160,7.33639953,99153.0,99152.0,0.0314206]
["bitfinex","BTCUSD",1732303703415,7.33639953,99153.0,99152.0,0.3994206]
["bitfinex","BTCUSD",1732303703626,7.33639953,99153.0,99152.0,0.4436246]
["bitfinex","BTCUSD",1732303703853,7.33639953,99153.0,99152.0,0.4013496]
["bitfinex","BTCUSD",1732303704072,7.33639953,99153.0,99152.0,0.0314206]
["bitfinex","BTCUSD",1732303704515,0.023,99152.0,99145.0,0.0017206]
["bitfinex","BTCUSD",1732303704766,0.023,99150.0,99145.0,0.0017206]
["bitfinex","BTCUSD",1732303705015,0.1261,99147.0,99145.0,0.0017206]
["bitfinex","BTCUSD",1732303705240,0.1261,99146.0,99145.0,0.0017206]
["bitfinex","BTCUSD",1732303705437,0.1261,99146.0,99145.0,0.1050696]
["bitfinex","BTCUSD",1732303705929,0.1261,99146.0,99145.0,0.0017206]
["bitfinex","BTCUSD",1732303707266,0.1261,99146.0,99145.0,0.1239756]
["bitfinex","BTCUSD",1732303709807,0.1261,99146.0,99144.0,0.0017206]
["bitfinex","BTCUSD",1732303709808,0.1261,99146.0,99136.0,0.02697316]
["bitfinex","BTCUSD",1732303710033,0.1261,99146.0,99137.0,2.211226]
["bitfinex","BTCUSD",1732303711620,0.1261,99146.0,99145.0,0.0017226]
["bitfinex","BTCUSD",1732303711864,0.1261,99146.0,99145.0,1.3707036]
["bitfinex","BTCUSD",1732303712090,0.1261,99146.0,99145.0,1.3706136]
["bitfinex","BTCUSD",1732303713203,0.0811,99146.0,99145.0,1.3706136]
["bitfinex","BTCUSD",1732303713431,7.20639953,99153.0,99145.0,1.3706136]
["bitfinex","BTCUSD",1732303713641,7.20639953,99153.0,99145.0,0.0017226]
["bitfinex","BTCUSD",1732303713860,7.20639953,99153.0,99146.0,3.405073]
["bitfinex","BTCUSD",1732303714301,7.20639953,99153.0,99147.0,3.212781]
["bitfinex","BTCUSD",1732303714509,7.20639953,99153.0,99146.0,3.136179]
["bitfinex","BTCUSD",1732303714720,7.20639953,99153.0,99146.0,3.101781]
["bitfinex","BTCUSD",1732303714946,7.20639953,99153.0,99146.0,3.281269]
["bitfinex","BTCUSD",1732303716667,7.14609953,99153.0,99146.0,3.281269]
["bitfinex","BTCUSD",1732303717336,7.14609953,99153.0,99146.0,3.481269]
["bitfinex","BTCUSD",1732303717561,7.14609953,99153.0,99147.0,4.533094]
["bitfinex","BTCUSD",1732303717809,7.14609953,99153.0,99147.0,3.338124]
["bitfinex","BTCUSD",1732303718050,7.14609953,99153.0,99149.0,0.2]
["bitfinex","BTCUSD",1732303718287,7.14609953,99153.0,99150.0,3.815365]
["bitfinex","BTCUSD",1732303718495,7.14609953,99153.0,99151.0,0.2]
["bitfinex","BTCUSD",1732303718716,7.14609953,99153.0,99152.0,4.298484]
["bitfinex","BTCUSD",1732303718922,7.14609953,99153.0,99152.0,2.821979]
["bitfinex","BTCUSD",1732303720432,7.14609953,99153.0,99152.0,3.021979]
["bitfinex","BTCUSD",1732303720707,7.14349953,99153.0,99152.0,4.356989]
["bitfinex","BTCUSD",1732303720932,7.14349953,99153.0,99152.0,2.317687]
["bitfinex","BTCUSD",1732303721557,7.14349953,99153.0,99152.0,2.117687]
["bitfinex","BTCUSD",1732303721780,7.22449953,99153.0,99151.0,0.2]
["bitfinex","BTCUSD",1732303721988,7.22449953,99153.0,99152.0,1.697882]
["bitfinex","BTCUSD",1732303722404,7.22449953,99153.0,99147.0,2.736432]
["bitfinex","BTCUSD",1732303722839,7.22449953,99153.0,99148.0,2.489111]
["bitfinex","BTCUSD",1732303723067,7.22449953,99153.0,99145.0,0.0017226]
["bitfinex","BTCUSD",1732303723068,7.22449953,99153.0,99149.0,1.683369]
["bitfinex","BTCUSD",1732303723304,7.22449953,99153.0,99147.0,2.311576]
["bitfinex","BTCUSD",1732303723520,7.22445953,99153.0,99147.0,2.311576]
["bitfinex","BTCUSD",1732303723965,7.14345953,99153.0,99147.0,2.311576]
["bitfinex","BTCUSD",1732303724177,7.14345953,99153.0,99146.0,0.2]
["bitfinex","BTCUSD",1732303724392,7.14345953,99153.0,99151.0,0.2]
["bitfinex","BTCUSD",1732303724633,7.14345953,99153.0,99152.0,4.977745]
["bitfinex","BTCUSD",1732303724862,7.14345953,99153.0,99152.0,4.054642]
["bitfinex","BTCUSD",1732303725355,7.18995953,99153.0,99152.0,0.794707]
["bitfinex","BTCUSD",1732303725576,7.18995953,99153.0,99146.0,2.798996]
["bitfinex","BTCUSD",1732303726236,0.0772,99152.0,99147.0,2.109578]
["bitfinex","BTCUSD",1732303726470,0.0772,99152.0,99146.0,2.341012]
["bitfinex","BTCUSD",1732303729936,7.14345953,99153.0,99149.0,0.2]
["bitfinex","BTCUSD",1732303730163,7.14345953,99153.0,99150.0,3.701327]
["bitfinex","BTCUSD",1732303730395,7.14345953,99153.0,99150.0,3.475092]
["bitfinex","BTCUSD",1732303730609,7.14345953,99153.0,99150.0,3.645597]
["bitfinex","BTCUSD",1732303730830,7.14345953,99153.0,99150.0,3.61748]
["bitfinex","BTCUSD",1732303731067,7.14345953,99153.0,99150.0,3.650588]
["bitfinex","BTCUSD",1732303731282,7.12975953,99153.0,99152.0,0.61516031]
["bitfinex","BTCUSD",1732303731502,7.12975953,99153.0,99151.0,3.624539]
["bitfinex","BTCUSD",1732303731715,7.12975953,99153.0,99151.0,3.593162]
["bitfinex","BTCUSD",1732303731933,7.12975953,99153.0,99152.0,3.434939]
["bitfinex","BTCUSD",1732303732201,7.12975953,99153.0,99151.0,3.49533]
["bitfinex","BTCUSD",1732303732393,7.12975953,99153.0,99151.0,2.502064]
["bitfinex","BTCUSD",1732303732595,7.12975953,99153.0,99151.0,2.642295]
["bitfinex","BTCUSD",1732303732817,7.12975953,99153.0,99151.0,3.25751653]
["bitfinex","BTCUSD",1732303733062,7.12975953,99153.0,99152.0,2.049015]
["bitfinex","BTCUSD",1732303733294,7.17805953,99153.0,99152.0,2.049015]
["bitfinex","BTCUSD",1732303733817,7.17805953,99153.0,99151.0,3.300511]
["bitfinex","BTCUSD",1732303734033,7.17805953,99153.0,99151.0,2.973494]
["bitfinex","BTCUSD",1732303734256,7.17805953,99153.0,99151.0,3.283596]
["bitfinex","BTCUSD",1732303734914,7.17805953,99153.0,99149.0,1.605243]
["bitfinex","BTCUSD",1732303735130,7.17805953,99153.0,99148.0,3.717737]
["bitfinex","BTCUSD",1732303736444,7.17805953,99153.0,99150.0,0.61522153]
["bitfinex","BTCUSD",1732303736907,7.17805953,99153.0,99151.0,2.944852]
["bitfinex","BTCUSD",1732303737119,7.17805953,99153.0,99151.0,3.56007353]
["bitfinex","BTCUSD",1732303737340,7.17805953,99153.0,99152.0,2.727909]
["bitfinex","BTCUSD",1732303737550,7.17805953,99153.0,99150.0,2.91743]
["bitfinex","BTCUSD",1732303737760,7.17805953,99153.0,99151.0,2.635076]
["bitfinex","BTCUSD",1732303738000,7.17805953,99153.0,99148.0,0.61522153]
["bitfinex","BTCUSD",1732303738001,7.17805953,99153.0,99152.0,2.152762]
["bitfinex","BTCUSD",1732303738243,0.0763,99152.0,99149.0,1.383562]
["bitfinex","BTCUSD",1732303738459,0.0763,99152.0,99145.0,0.0017226]
["bitfinex","BTCUSD",1732303738460,0.0763,99152.0,99150.0,2.390267]
["bitfinex","BTCUSD",1732303738687,0.0763,99152.0,99151.0,2.337391]
["bitfinex","BTCUSD",1732303738893,0.0763,99152.0,99151.0,2.348824]
["bitfinex","BTCUSD",1732303739106,0.0763,99152.0,99151.0,1.959205]
["bitfinex","BTCUSD",1732303739836,0.0763,99152.0,99151.0,1.98489564]
["bitfinex","BTCUSD",1732303740240,7.12975953,99153.0,99152.0,0.2]
["bitfinex","BTCUSD",1732303740461,7.10065237,99153.0,99152.0,4.328399]
["bitfinex","BTCUSD",1732303740672,7.10065237,99153.0,99152.0,4.298233]
["bitfinex","BTCUSD",1732303740881,7.10065237,99153.0,99152.0,3.778746]
["bitfinex","BTCUSD",1732303741587,7.10065237,99153.0,99152.0,3.691354]
["bitfinex","BTCUSD",1732303743879,7.10065237,99153.0,99152.0,3.378842]
["bitfinex","BTCUSD",1732303744102,7.10065237,99153.0,99152.0,3.264195]
["bitfinex","BTCUSD",1732303744533,7.10065237,99153.0,99152.0,3.081758]
["bitfinex","BTCUSD",1732303744963,7.10065237,99153.0,99152.0,3.10107248]
["bitfinex","BTCUSD",1732303745665,7.08439833,99153.0,99152.0,3.10107248]
["bitfinex","BTCUSD",1732303745896,7.08072076,99153.0,99152.0,3.10107248]
["bitfinex","BTCUSD",1732303746097,7.07632634,99153.0,99152.0,3.10107248]
["bitfinex","BTCUSD",1732303748309,7.15782634,99153.0,99152.0,2.881758]
["bitfinex","BTCUSD",1732303748524,7.15782634,99153.0,99152.0,2.121581]
["bitfinex","BTCUSD",1732303748799,7.07632634,99153.0,99152.0,2.321581]
["bitfinex","BTCUSD",1732303749928,7.07632634,99153.0,99152.0,1.65034073]
["bitfinex","BTCUSD",1732303750137,7.07632634,99153.0,99152.0,0.908477]
["bitfinex","BTCUSD",1732303755381,7.07632634,99153.0,99151.0,0.0017226]
["bitfinex","BTCUSD",1732303755591,7.07632634,99153.0,99152.0,3.380032]
["bitfinex","BTCUSD",1732303756490,7.07632634,99153.0,99152.0,3.166522]
["bitfinex","BTCUSD",1732303756700,7.07632634,99153.0,99152.0,2.692948]
["bitfinex","BTCUSD",1732303757801,7.07632634,99153.0,99152.0,2.058844]
["bitfinex","BTCUSD",1732303760324,7.20842634,99153.0,99152.0,0.361672]
["bitfinex","BTCUSD",1732303761207,7.20842634,99153.0,99152.0,0.342052]
["bitfinex","BTCUSD",1732303761428,7.20991587,99153.0,99152.0,0.150569]
["bitfinex","BTCUSD",1732303761664,0.0816,99152.0,99129.0,0.55939233]
["bitfinex","BTCUSD",1732303761887,0.0816,99152.0,99130.0,3.182976]
["bitfinex","BTCUSD",1732303762108,0.0816,99152.0,99128.0,3.191431]
["bitfinex","BTCUSD",1732303763040,0.0816,99152.0,99128.0,2.991197]
["bitfinex","BTCUSD",1732303763250,0.0474,99151.0,99128.0,3.114564]
["bitfinex","BTCUSD",1732303763463,0.08328953,99150.0,99129.0,3.040437]
["bitfinex","BTCUSD",1732303763672,0.08328953,99150.0,99128.0,3.260437]
["bitfinex","BTCUSD",1732303763893,0.08328953,99150.0,99128.0,3.204701]
["bitfinex","BTCUSD",1732303764167,0.08328953,99150.0,99129.0,0.20100854]
["bitfinex","BTCUSD",1732303764384,0.08328953,99150.0,99130.0,3.617231]
["bitfinex","BTCUSD",1732303764607,0.08328953,99150.0,99130.0,3.595924]
["bitfinex","BTCUSD",1732303764835,0.08328953,99150.0,99130.0,3.657052]
["bitfinex","BTCUSD",1732303765297,0.08328953,99150.0,99131.0,0.02280185]
["bitfinex","BTCUSD",1732303765526,0.08328953,99150.0,99132.0,3.767071]
["bitfinex","BTCUSD",1732303765767,0.03974306,99150.0,99133.0,0.00580028]
["bitfinex","BTCUSD",1732303765981,0.04123259,99150.0,99134.0,4.727276]
["bitfinex","BTCUSD",1732303766218,0.04123259,99150.0,99135.0,0.00580028]
["bitfinex","BTCUSD",1732303766453,0.04123259,99150.0,99136.0,4.727276]
["bitfinex","BTCUSD",1732303766694,0.04123259,99150.0,99136.0,4.73307628]
["bitfinex","BTCUSD",1732303766916,0.04123259,99150.0,99137.0,4.388274]
["bitfinex","BTCUSD",1732303767370,0.04123259,99150.0,99137.0,4.370507]
["bitfinex","BTCUSD",1732303767583,0.04123259,99150.0,99138.0,2.349438]
["bitfinex","BTCUSD",1732303767801,0.04123259,99150.0,99130.0,2.406199]
["bitfinex","BTCUSD",1732303769295,0.04123259,99150.0,99130.0,2.4071854]
["bitfinex","BTCUSD",1732303769524,0.04123259,99150.0,99131.0,2.872542]
["bitfinex","BTCUSD",1732303769738,0.04123259,99150.0,99136.0,0.0017226]
["bitfinex","BTCUSD",1732303769977,0.04123259,99150.0,99137.0,4.345849]
["bitfinex","BTCUSD",1732303770430,0.04123259,99150.0,99137.0,3.663458]
["bitfinex","BTCUSD",1732303770661,0.04123259,99150.0,99138.0,2.9798]
["bitfinex","BTCUSD",1732303770899,0.04123259,99150.0,99139.0,3.422008]
["bitfinex","BTCUSD",1732303771141,0.04123259,99150.0,99140.0,3.412823]
["bitfinex","BTCUSD",1732303771354,0.04123259,99150.0,99141.0,2.692272]
["bitfinex","BTCUSD",1732303771573,0.04123259,99150.0,99136.0,0.0017226]
["bitfinex","BTCUSD",1732303771574,0.04123259,99150.0,99142.0,2.155793]
["bitfinex","BTCUSD",1732303771842,0.04123259,99150.0,99137.0,3.034292]
["bitfinex","BTCUSD",1732303772074,0.04123259,99150.0,99138.0,3.034292]
["bitfinex","BTCUSD",1732303772294,7.07632634,99153.0,99130.0,0.0009864]
["bitfinex","BTCUSD",1732303772295,0.00148953,99131.0,99130.0,0.0009864]
["bitfinex","BTCUSD",1732303772519,0.12854314,99131.0,99130.0,0.0009864]
["bitfinex","BTCUSD",1732303772741,0.12854314,99128.0,99108.0,0.004026]
["bitfinex","BTCUSD",1732303772969,0.023,99129.0,99108.0,0.004026]
["bitfinex","BTCUSD",1732303772970,0.00044314,99109.0,99108.0,0.004026]
["bitfinex","BTCUSD",1732303773190,0.12654314,99109.0,99108.0,0.004026]
["bitfinex","BTCUSD",1732303773864,0.1261,99109.0,99108.0,0.434872]
["bitfinex","BTCUSD",1732303774082,0.1261,99109.0,99108.0,3.062624]
["bitfinex","BTCUSD",1732303774345,0.1261,99109.0,99108.0,3.410956]
["bitfinex","BTCUSD",1732303774575,0.1261,99109.0,99108.0,2.859226]
["bitfinex","BTCUSD",1732303774797,0.1261,99109.0,99108.0,2.88471588]
["bitfinex","BTCUSD",1732303775022,0.00044314,99118.0,99108.0,2.88471588]
["bitfinex","BTCUSD",1732303775249,0.00044314,99118.0,99109.0,2.59030376]
["bitfinex","BTCUSD",1732303775458,0.0753,99119.0,99110.0,2.9956]
["bitfinex","BTCUSD",1732303775672,0.0753,99119.0,99111.0,0.00100882]
["bitfinex","BTCUSD",1732303775898,0.0753,99119.0,99112.0,3.902003]
["bitfinex","BTCUSD",1732303776126,0.0753,99119.0,99113.0,0.0010088]
["bitfinex","BTCUSD",1732303776359,0.0753,99119.0,99114.0,3.8137138]
["bitfinex","BTCUSD",1732303776572,0.0753,99119.0,99115.0,3.645262]
["bitfinex","BTCUSD",1732303776794,0.0753,99119.0,99115.0,3.107718]
["bitfinex","BTCUSD",1732303777010,0.0753,99119.0,99108.0,0.004026]
["bitfinex","BTCUSD",1732303777011,0.0753,99119.0,99109.0,4.281072]
["bitfinex","BTCUSD",1732303777229,0.0753,99119.0,99109.0,4.011272]
["bitfinex","BTCUSD",1732303777441,0.0753,99119.0,99109.0,3.687192]
["bitfinex","BTCUSD",1732303777689,0.0753,99119.0,99109.0,3.20564]
["bitfinex","BTCUSD",1732303777909,0.0753,99119.0,99110.0,3.252127]
["bitfinex","BTCUSD",1732303778186,0.0753,99119.0,99108.0,0.004026]
["bitfinex","BTCUSD",1732303778187,0.0753,99119.0,99109.0,2.796437]
["bitfinex","BTCUSD",1732303782004,0.0753,99119.0,99109.0,2.7981596]
["bitfinex","BTCUSD",1732303782223,0.0753,99119.0,99110.0,3.568343]
["bitfinex","BTCUSD",1732303782438,0.0781,99128.0,99114.0,0.2]
["bitfinex","BTCUSD",1732303782688,7.07632634,99153.0,99109.0,0.0017226]
["bitfinex","BTCUSD",1732303782689,0.0781,99138.0,99126.0,0.2]
["bitfinex","BTCUSD",1732303782929,0.0781,99138.0,99127.0,4.46796403]
["bitfinex","BTCUSD",1732303783178,0.0781,99138.0,99126.0,0.2]
["bitfinex","BTCUSD",1732303783179,0.0781,99138.0,99131.0,0.61600562]
["bitfinex","BTCUSD",1732303783403,0.0781,99138.0,99132.0,2.718067]
["bitfinex","BTCUSD",1732303783627,0.0781,99138.0,99129.0,2.39757]
["bitfinex","BTCUSD",1732303784957,0.0781,99138.0,99131.0,0.61600562]
["bitfinex","BTCUSD",1732303785185,0.0781,99138.0,99132.0,3.226622]
["bitfinex","BTCUSD",1732303786110,0.0781,99138.0,99130.0,4.064313]
["bitfinex","BTCUSD",1732303786325,0.0781,99138.0,99130.0,3.929299]
["bitfinex","BTCUSD",1732303786579,0.0781,99138.0,99130.0,3.644288]
["bitfinex","BTCUSD",1732303786801,0.0781,99138.0,99130.0,3.455197]
["bitfinex","BTCUSD",1732303787044,0.0781,99138.0,99130.0,3.677208]
["bitfinex","BTCUSD",1732303787263,0.0781,99138.0,99130.0,4.29321362]
["bitfinex","BTCUSD",1732303787485,0.0781,99138.0,99131.0,3.731894]
["bitfinex","BTCUSD",1732303787715,0.0781,99138.0,99131.0,3.312927]
["bitfinex","BTCUSD",1732303787949,0.0781,99138.0,99132.0,3.159464]
["bitfinex","BTCUSD",1732303788181,0.01657459,99138.0,99133.0,0.56988254]
["bitfinex","BTCUSD",1732303788399,0.01657459,99138.0,99133.0,2.549472]
["bitfinex","BTCUSD",1732303789049,0.01657459,99138.0,99133.0,3.11935454]
["bitfinex","BTCUSD",1732303789299,0.01657459,99138.0,99134.0,2.908359]
["bitfinex","BTCUSD",1732303789545,0.01657459,99138.0,99135.0,2.504583]
["bitfinex","BTCUSD",1732303789736,0.01657459,99138.0,99134.0,2.716964]
["bitfinex","BTCUSD",1732303790395,0.01657459,99138.0,99134.0,3.16468654]
["bitfinex","BTCUSD",1732303790616,0.01657459,99138.0,99135.0,2.390573]
["bitfinex","BTCUSD",1732303790860,0.01657459,99138.0,99136.0,0.56988254]
["bitfinex","BTCUSD",1732303791081,0.01657459,99138.0,99137.0,2.105969]
["bitfinex","BTCUSD",1732303791301,0.01657459,99138.0,99137.0,1.798169]
["bitfinex","BTCUSD",1732303791517,0.01657459,99138.0,99137.0,0.57031845]
["bitfinex","BTCUSD",1732303791749,0.01657459,99138.0,99128.0,3.572746]
["bitfinex","BTCUSD",1732303791966,0.01657459,99138.0,99127.0,3.842986]
["bitfinex","BTCUSD",1732303793270,0.01657459,99138.0,99127.0,3.389806]
["bitfinex","BTCUSD",1732303793491,0.01657459,99138.0,99127.0,4.059399]
["bitfinex","BTCUSD",1732303794354,0.01657459,99138.0,99127.0,3.808663]
["bitfinex","BTCUSD",1732303794607,0.01657459,99138.0,99127.0,3.888663]
["bitfinex","BTCUSD",1732303794837,2.00044314,99140.0,99128.0,0.02755887]
["bitfinex","BTCUSD",1732303795046,2.00044314,99140.0,99138.0,0.57075519]
["bitfinex","BTCUSD",1732303795257,2.0,99140.0,99129.0,3.472059]
["bitfinex","BTCUSD",1732303795481,2.00044314,99140.0,99127.0,3.89308]
["bitfinex","BTCUSD",1732303795702,2.0,99140.0,99128.0,1.274516]
["bitfinex","BTCUSD",1732303795927,2.00044314,99140.0,99138.0,0.57089226]
["bitfinex","BTCUSD",1732303796140,2.0,99140.0,99139.0,0.644893]
["bitfinex","BTCUSD",1732303796368,2.00044314,99140.0,99139.0,0.644893]
["bitfinex","BTCUSD",1732303796574,2.00044314,99140.0,99127.0,2.856913]
["bitfinex","BTCUSD",1732303797286,0.00044314,99134.0,99127.0,2.856913]
["bitfinex","BTCUSD",1732303797920,0.0791,99133.0,99127.0,2.856913]
["bitfinex","BTCUSD",1732303798801,0.0791,99133.0,99126.0,0.0017232]
["bitfinex","BTCUSD",1732303798802,0.0791,99133.0,99128.0,0.00100868]
["bitfinex","BTCUSD",1732303799019,0.04674314,99139.0,99129.0,3.006097]
["bitfinex","BTCUSD",1732303799231,0.04674314,99139.0,99130.0,2.19596]
["bitfinex","BTCUSD",1732303799452,0.04674314,99139.0,99127.0,2.766632]
["bitfinex","BTCUSD",1732303799905,0.04674314,99139.0,99127.0,2.042866]
["bitfinex","BTCUSD",1732303800109,0.04674314,99139.0,99127.0,2.505514]
["bitfinex","BTCUSD",1732303800324,2.0,99140.0,99127.0,1.105583]
["bitfinex","BTCUSD",1732303800325,0.00044314,99134.0,99127.0,1.105583]
["bitfinex","BTCUSD",1732303800609,0.00044314,99127.0,99126.0,0.0017232]
["bitfinex","BTCUSD",1732303802206,0.00044314,99127.0,99126.0,3.0447712]
["bitfinex","BTCUSD",1732303803387,0.00044314,99127.0,99126.0,2.9183882]
["bitfinex","BTCUSD",1732303803663,0.0499,99129.0,99126.0,2.9183882]
["bitfinex","BTCUSD",1732303803866,0.00044314,99127.0,99126.0,0.0017232]
["bitfinex","BTCUSD",1732303804094,0.03224314,99132.0,99127.0,1.449352]
["bitfinex","BTCUSD",1732303804310,0.03224314,99132.0,99127.0,1.229352]
["bitfinex","BTCUSD",1732303804560,0.03224314,99132.0,99127.0,1.519442]
["bitfinex","BTCUSD",1732303804775,0.03224314,99132.0,99127.0,1.318854]
["bitfinex","BTCUSD",1732303805651,2.0,99140.0,99128.0,0.20100874]
["bitfinex","BTCUSD",1732303805889,2.0,99140.0,99130.0,0.2]
["bitfinex","BTCUSD",1732303806144,2.0,99140.0,99131.0,3.38136496]
["bitfinex","BTCUSD",1732303806380,2.0,99140.0,99132.0,4.053815]
["bitfinex","BTCUSD",1732303806610,2.0,99140.0,99133.0,0.01660496]
["bitfinex","BTCUSD",1732303806841,0.0008615,99138.0,99133.0,3.02033796]
["bitfinex","BTCUSD",1732303807084,0.0008615,99138.0,99134.0,2.600009]
["bitfinex","BTCUSD",1732303807316,0.0008615,99138.0,99135.0,0.01660496]
["bitfinex","BTCUSD",1732303807567,1.9908615,99140.0,99135.0,1.030828]
["bitfinex","BTCUSD",1732303807797,1.9908615,99140.0,99127.0,1.698533]
["bitfinex","BTCUSD",1732303808032,1.9908615,99140.0,99136.0,0.01660496]
["bitfinex","BTCUSD",1732303808282,1.9908615,99140.0,99137.0,4.451759]
["bitfinex","BTCUSD",1732303808553,1.9908615,99140.0,99138.0,0.01660496]
["bitfinex","BTCUSD",1732303808792,1.9908615,99140.0,99138.0,2.534656]
["bitfinex","BTCUSD",1732303809004,1.9908615,99140.0,99131.0,3.060618]
["bitfinex","BTCUSD",1732303810388,1.9908615,99140.0,99132.0,0.02261523]
["bitfinex","BTCUSD",1732303810609,1.9908615,99140.0,99133.0,3.560421]
["bitfinex","BTCUSD",1732303810828,1.9908615,99140.0,99134.0,0.2]
["bitfinex","BTCUSD",1732303811058,1.9908615,99140.0,99135.0,2.569301]
["bitfinex","BTCUSD",1732303811296,1.9908615,99140.0,99136.0,1.711689]
["bitfinex","BTCUSD",1732303811525,1.9908615,99140.0,99131.0,2.401514]
["bitfinex","BTCUSD",1732303811732,0.0481,99139.0,99131.0,2.038534]
["bitfinex","BTCUSD",1732303811949,0.0481,99139.0,99132.0,1.887086]
["bitfinex","BTCUSD",1732303812197,0.0481,99139.0,99126.0,0.0017232]
["bitfinex","BTCUSD",1732303812198,0.0481,99139.0,99127.0,2.20567]
["bitfinex","BTCUSD",1732303813406,0.0791,99138.0,99127.0,1.023012]
["bitfinex","BTCUSD",1732303813623,0.0791,99138.0,99128.0,0.630651]
["bitfinex","BTCUSD",1732303813846,0.0791,99138.0,99127.0,0.923905]
["bitfinex","BTCUSD",1732303814287,0.0791,99138.0,99127.0,0.864417]
["bitfinex","BTCUSD",1732303814512,0.0791,99138.0,99127.0,1.646409]
["bitfinex","BTCUSD",1732303815655,0.0791,99138.0,99127.0,0.114678]
["bitfinex","BTCUSD",1732303815890,0.0801,99136.0,99126.0,0.0017232]
["bitfinex","BTCUSD",1732303816139,1.9908615,99140.0,99126.0,0.0017232]
["bitfinex","BTCUSD",1732303816140,0.0801,99130.0,99126.0,0.0017232]
["bitfinex","BTCUSD",1732303816397,0.0472,99129.0,99126.0,0.0017232]
["bitfinex","BTCUSD",1732303816623,0.002,99131.0,99126.0,0.0017232]
["bitfinex","BTCUSD",1732303816624,0.0752,99128.0,99126.0,0.0017232]
["bitfinex","BTCUSD",1732303816845,0.0493,99127.0,99126.0,0.0017232]
["bitfinex","BTCUSD",1732303817070,0.023,99127.0,99115.0,0.0009868]
["bitfinex","BTCUSD",1732303817296,0.1265,99116.0,99115.0,0.0009868]
["bitfinex","BTCUSD",1732303817554,0.1265,99116.0,99080.0,0.5425501]
["bitfinex","BTCUSD",1732303817555,0.025,99110.0,99080.0,0.5425501]
["bitfinex","BTCUSD",1732303817799,0.1265,99110.0,99081.0,0.00100923]
["bitfinex","BTCUSD",1732303818022,0.1265,99110.0,99080.0,0.5425501]
["bitfinex","BTCUSD",1732303818513,0.1265,99110.0,99087.0,0.61635616]
["bitfinex","BTCUSD",1732303818989,0.1265,99110.0,99083.0,0.61635616]
["bitfinex","BTCUSD",1732303819228,0.1265,99110.0,99082.0,0.61635616]
["bitfinex","BTCUSD",1732303819470,0.1265,99110.0,99080.0,1.15890626]
["bitfinex","BTCUSD",1732303820479,0.1265,99110.0,99081.0,0.61635616]
["bitfinex","BTCUSD",1732303820717,0.1265,99110.0,99080.0,1.15890626]
["bitfinex","BTCUSD",1732303820944,0.13043807,99110.0,99080.0,1.15890626]
["bitfinex","BTCUSD",1732303821390,0.12908733,99110.0,99109.0,0.01566306]
["bitfinex","BTCUSD",1732303821615,0.12908733,99110.0,99109.0,0.33304506]
["bitfinex","BTCUSD",1732303821832,0.12908733,99110.0,99109.0,0.36220806]
["bitfinex","BTCUSD",1732303822056,0.1245,99110.0,99109.0,0.0017226]
["bitfinex","BTCUSD",1732303822476,0.1265,99110.0,99109.0,0.0017226]
["bitfinex","BTCUSD",1732303823861,0.1245,99103.0,99080.0,1.11863926]
["bitfinex","BTCUSD",1732303824094,0.002,99092.0,99081.0,0.667046]
["bitfinex","BTCUSD",1732303824306,0.1245,99103.0,99081.0,0.667046]
["bitfinex","BTCUSD",1732303824307,0.002,99093.0,99081.0,0.667046]
["bitfinex","BTCUSD",1732303824763,0.002,99089.0,99081.0,0.667046]
["bitfinex","BTCUSD",1732303824971,0.002,99093.0,99082.0,0.02476383]
["bitfinex","BTCUSD",1732303825178,0.1265,99103.0,99082.0,0.02476383]
["bitfinex","BTCUSD",1732303825403,0.1245,99103.0,99083.0,0.78066646]
["bitfinex","BTCUSD",1732303825619,0.00063297,99102.0,99084.0,0.82808418]
["bitfinex","BTCUSD",1732303825832,0.00063297,99102.0,99085.0,2.81191]
["bitfinex","BTCUSD",1732303826053,0.0493,99103.0,99085.0,1.458347]
["bitfinex","BTCUSD",1732303826293,0.0493,99103.0,99081.0,2.994799]
["bitfinex","BTCUSD",1732303826732,0.0767,99112.0,99082.0,0.00100907]
["bitfinex","BTCUSD",1732303826953,0.0767,99112.0,99082.0,4.451759]
["bitfinex","BTCUSD",1732303827176,0.048,99116.0,99082.0,4.451759]
["bitfinex","BTCUSD",1732303827177,0.048,99116.0,99084.0,0.2]
["bitfinex","BTCUSD",1732303827399,0.0767,99121.0,99087.0,0.2]
["bitfinex","BTCUSD",1732303827609,0.0767,99121.0,99085.0,4.23602597]
["bitfinex","BTCUSD",1732303827610,0.0767,99121.0,99089.0,0.2]
["bitfinex","BTCUSD",1732303827823,0.048,99127.0,99085.0,0.61635616]
["bitfinex","BTCUSD",1732303827824,0.048,99127.0,99093.0,0.2]
["bitfinex","BTCUSD",1732303828064,0.048,99127.0,99103.0,0.61635616]
["bitfinex","BTCUSD",1732303828279,0.002,99124.0,99104.0,0.202962]
["bitfinex","BTCUSD",1732303828492,0.002,99124.0,99096.0,0.61635616]
["bitfinex","BTCUSD",1732303828698,0.002,99121.0,99097.0,0.231344]
["bitfinex","BTCUSD",1732303828914,0.002,99121.0,99097.0,0.173119]
["bitfinex","BTCUSD",1732303829120,0.002,99121.0,99094.0,1.347466]
["bitfinex","BTCUSD",1732303829353,0.1247,99120.0,99093.0,0.430132]
["bitfinex","BTCUSD",1732303829571,0.1247,99120.0,99090.0,0.50265356]
["bitfinex","BTCUSD",1732303829792,0.00446324,99119.0,99091.0,1.939733]
["bitfinex","BTCUSD",1732303830003,0.1247,99120.0,99091.0,1.939733]
["bitfinex","BTCUSD",1732303830212,0.1247,99120.0,99093.0,0.0017228]
["bitfinex","BTCUSD",1732303830462,0.1224,99135.0,99098.0,0.2]
["bitfinex","BTCUSD",1732303830702,0.00446348,99134.0,99099.0,3.60109914]
["bitfinex","BTCUSD",1732303830921,0.00446348,99134.0,99108.0,0.2]
["bitfinex","BTCUSD",1732303831143,0.0008614,99129.0,99109.0,4.31467688]
["bitfinex","BTCUSD",1732303831364,0.0008614,99129.0,99110.0,3.924269]
["bitfinex","BTCUSD",1732303831587,0.0008614,99129.0,99111.0,0.01094088]
["bitfinex","BTCUSD",1732303831830,0.0008614,99129.0,99113.0,0.2]
["bitfinex","BTCUSD",1732303832079,0.0008614,99129.0,99116.0,0.2]
["bitfinex","BTCUSD",1732303832306,0.0008614,99129.0,99117.0,4.34426416]
["bitfinex","BTCUSD",1732303832550,0.0008614,99129.0,99120.0,0.2]
["bitfinex","BTCUSD",1732303832794,0.0008614,99129.0,99121.0,4.46269979]
["bitfinex","BTCUSD",1732303833034,0.0008614,99129.0,99122.0,5.05]
["bitfinex","BTCUSD",1732303833262,0.0008614,99129.0,99123.0,0.00993216]
["bitfinex","BTCUSD",1732303833513,0.0008614,99129.0,99124.0,5.05]
["bitfinex","BTCUSD",1732303833759,0.0008614,99129.0,99124.0,5.05993216]
["bitfinex","BTCUSD",1732303833991,0.0008614,99129.0,99128.0,0.613774]
["bitfinex","BTCUSD",1732303834228,0.0008614,99129.0,99128.0,5.663774]
["bitfinex","BTCUSD",1732303834464,0.0008614,99129.0,99128.0,0.613774]
["bitfinex","BTCUSD",1732303834707,0.0008614,99129.0,99128.0,5.66370597]
["bitfinex","BTCUSD",1732303834935,0.0008614,99129.0,99128.0,5.05]
["bitfinex","BTCUSD",1732303835158,0.0008614,99129.0,99128.0,4.828998]
["bitfinex","BTCUSD",1732303835906,0.0008614,99129.0,99128.0,2.305806]
["bitfinex","BTCUSD",1732303836139,0.0008614,99129.0,99128.0,1.774725]
["bitfinex","BTCUSD",1732303836597,0.0008614,99129.0,99127.0,2.564264]
["bitfinex","BTCUSD",1732303836843,0.0008614,99129.0,99128.0,2.727686]
["bitfinex","BTCUSD",1732303837085,0.0008614,99129.0,99118.0,0.023]
["bitfinex","BTCUSD",1732303837322,0.0008614,99129.0,99119.0,3.779927]
["bitfinex","BTCUSD",1732303837795,0.0008614,99129.0,99120.0,0.023]
["bitfinex","BTCUSD",1732303838008,0.0008614,99129.0,99120.0,3.7467148]
["bitfinex","BTCUSD",1732303838257,0.0008614,99129.0,99117.0,4.208451]
["bitfinex","BTCUSD",1732303838501,0.0008614,99129.0,99118.0,4.464969]
["bitfinex","BTCUSD",1732303838723,0.0008614,99129.0,99119.0,4.065198]
["bitfinex","BTCUSD",1732303839025,0.0008614,99129.0,99120.0,5.08018566]
["bitfinex","BTCUSD",1732303839203,0.0008614,99129.0,99121.0,4.879177]
["bitfinex","BTCUSD",1732303839427,0.0008614,99129.0,99122.0,4.879177]
["bitfinex","BTCUSD",1732303839647,0.0008614,99129.0,99123.0,4.88018564]
["bitfinex","BTCUSD",1732303839864,0.0008614,99129.0,99124.0,4.554663]
["bitfinex","BTCUSD",1732303840108,0.0008614,99129.0,99125.0,4.46775]
["bitfinex","BTCUSD",1732303840322,0.0008614,99129.0,99126.0,4.22092464]
["bitfinex","BTCUSD",1732303840580,0.0008614,99129.0,99127.0,3.828229]
["bitfinex","BTCUSD",1732303840815,0.0008614,99129.0,99128.0,4.185499]
["bitfinex","BTCUSD",1732303841035,0.0008614,99129.0,99128.0,3.632495]
["bitfinex","BTCUSD",1732303841279,0.0008614,99129.0,99128.0,3.33728]
["bitfinex","BTCUSD",1732303841516,0.0008614,99129.0,99128.0,2.248587]
["bitfinex","BTCUSD",1732303841756,0.0008614,99129.0,99128.0,1.720948]
["bitfinex","BTCUSD",1732303842666,0.0008614,99129.0,99128.0,1.697948]
["bitfinex","BTCUSD",1732303842916,0.0008614,99129.0,99128.0,1.44822]
["bitfinex","BTCUSD",1732303843407,0.0008614,99129.0,99128.0,1.45800589]
["bitfinex","BTCUSD",1732303843649,0.0008614,99129.0,99128.0,1.44822]
["bitfinex","BTCUSD",1732303844591,0.0008614,99129.0,99128.0,1.47122]
["bitfinex","BTCUSD",1732303845041,0.0008614,99129.0,99128.0,0.04257178]
["bitfinex","BTCUSD",1732303845254,0.0008614,99129.0,99128.0,3.65541778]
["bitfinex","BTCUSD",1732303845493,0.0008614,99129.0,99128.0,3.66041778]
["bitfinex","BTCUSD",1732303846408,2.08777965,99140.0,99129.0,0.02587452]
["bitfinex","BTCUSD",1732303846638,2.08777965,99140.0,99130.0,4.15454056]
["bitfinex","BTCUSD",1732303846861,2.08777965,99140.0,99131.0,3.22282652]
["bitfinex","BTCUSD",1732303847086,2.08777965,99140.0,99132.0,3.320494]
["bitfinex","BTCUSD",1732303847332,2.08777965,99140.0,99133.0,0.00287452]
["bitfinex","BTCUSD",1732303847577,2.08777965,99140.0,99134.0,3.359892]
["bitfinex","BTCUSD",1732303847834,2.08777965,99140.0,99139.0,0.423]
["bitfinex","BTCUSD",1732303848061,2.08777965,99140.0,99139.0,0.223]
["bitfinex","BTCUSD",1732303848294,2.08777965,99140.0,99138.0,0.023]
["bitfinex","BTCUSD",1732303848537,2.08777965,99140.0,99139.0,3.963381]
["bitfinex","BTCUSD",1732303848752,2.08777965,99140.0,99139.0,3.710403]
["bitfinex","BTCUSD",1732303848967,2.08777965,99140.0,99139.0,3.644814]
["bitfinex","BTCUSD",1732303850623,2.08777965,99140.0,99139.0,3.38664704]
["bitfinex","BTCUSD",1732303850840,2.08777965,99140.0,99137.0,3.617972]
["bitfinex","BTCUSD",1732303851088,2.08777965,99140.0,99138.0,3.617067]
["bitfinex","BTCUSD",1732303851306,2.08777965,99140.0,99139.0,3.617067]
["bitfinex","BTCUSD",1732303851529,2.08777965,99140.0,99139.0,3.719729]
["bitfinex","BTCUSD",1732303851755,2.08777965,99140.0,99139.0,3.37743]
["bitfinex","BTCUSD",1732303851966,2.08777965,99140.0,99139.0,3.261958]
["bitfinex","BTCUSD",1732303852667,2.08777965,99140.0,99139.0,3.26677992]
["bitfinex","BTCUSD",1732303854290,2.08777965,99140.0,99139.0,3.261958]
["bitfinex","BTCUSD",1732303854507,2.08777965,99140.0,99139.0,3.26677992]
["bitfinex","BTCUSD",1732303854727,2.08277965,99140.0,99139.0,3.26677992]
["bitfinex","BTCUSD",1732303855248,2.08277965,99140.0,99139.0,2.674929]
["bitfinex","BTCUSD",1732303855499,2.08277965,99140.0,99139.0,0.852856]
["bitfinex","BTCUSD",1732303855725,2.08277965,99140.0,99132.0,0.0017224]
["bitfinex","BTCUSD",1732303855726,2.08364085,99140.0,99132.0,0.0017224]
["bitfinex","BTCUSD",1732303855970,2.08364085,99140.0,99133.0,1.229465]
["bitfinex","BTCUSD",1732303857107,2.08364085,99140.0,99139.0,0.223]
["bitfinex","BTCUSD",1732303857326,2.08364085,99140.0,99139.0,0.423]
["bitfinex","BTCUSD",1732303857782,2.08364085,99140.0,99139.0,3.853431]
["bitfinex","BTCUSD",1732303858006,2.08364085,99140.0,99139.0,3.511114]
["bitfinex","BTCUSD",1732303858267,2.08364085,99140.0,99139.0,3.443213]
["bitfinex","BTCUSD",1732303858490,2.08364085,99140.0,99139.0,3.518313]
["bitfinex","BTCUSD",1732303860565,2.08364085,99140.0,99139.0,3.52506664]
["bitfinex","BTCUSD",1732303862444,2.08364085,99140.0,99139.0,3.62586664]
["bitfinex","BTCUSD",1732303863553,2.08190685,99140.0,99139.0,3.62586664]
["bitfinex","BTCUSD",1732303864217,2.08190685,99140.0,99139.0,3.54436664]
["bitfinex","BTCUSD",1732303866675,2.08190685,99140.0,99139.0,0.52415364]
["bitfinex","BTCUSD",1732303866894,2.08190685,99140.0,99139.0,4.39705664]
["bitfinex","BTCUSD",1732303867144,2.08190685,99140.0,99139.0,4.26923964]
["bitfinex","BTCUSD",1732303868319,2.08190685,99140.0,99139.0,4.15452104]
["bitfinex","BTCUSD",1732303868547,2.08190685,99140.0,99139.0,3.62794504]
["bitfinex","BTCUSD",1732303868986,2.07870685,99140.0,99139.0,3.62794504]
["bitfinex","BTCUSD",1732303869428,2.07870685,99140.0,99139.0,3.70944504]
["bitfinex","BTCUSD",1732303871946,2.07870685,99140.0,99139.0,3.40569202]
["bitfinex","BTCUSD",1732303874261,2.07870685,99140.0,99139.0,3.42869202]
["bitfinex","BTCUSD",1732303874941,2.05390196,99140.0,99139.0,3.45210813]
["bitfinex","BTCUSD",1732303875173,2.05390196,99140.0,99139.0,3.50539202]
["bitfinex","BTCUSD",1732303875821,2.05390196,99140.0,99139.0,3.50710671]
["bitfinex","BTCUSD",1732303878111,2.05218727,99140.0,99139.0,3.5497914]
["bitfinex","BTCUSD",1732303878331,2.05218727,99140.0,99139.0,3.4682914]
["bitfinex","BTCUSD",1732303880392,2.05218727,99140.0,99139.0,3.27991555]
["bitfinex","BTCUSD",1732303880622,2.05218727,99140.0,99139.0,3.04772555]
["bitfinex","BTCUSD",1732303880848,1.99671357,99140.0,99139.0,2.59997055]
["bitfinex","BTCUSD",1732303881096,1.99671357,99140.0,99139.0,0.17784655]
["bitfinex","BTCUSD",1732303881334,1.99671357,99140.0,99139.0,2.62871555]
["bitfinex","BTCUSD",1732303881584,1.99671357,99140.0,99139.0,2.64714155]
["bitfinex","BTCUSD",1732303882423,1.99671357,99140.0,99139.0,2.57233355]
["bitfinex","BTCUSD",1732303882879,1.99671357,99140.0,99139.0,2.54132255]
["bitfinex","BTCUSD",1732303883340,1.99671357,99140.0,99139.0,2.72382255]
["bitfinex","BTCUSD",1732303885585,1.99671357,99140.0,99139.0,2.73603999]
["bitfinex","BTCUSD",1732303886893,1.89717964,99140.0,99139.0,2.73603999]
["bitfinex","BTCUSD",1732303887124,1.87893041,99140.0,99139.0,2.73603999]
["bitfinex","BTCUSD",1732303887347,1.85882922,99140.0,99139.0,2.73603999]
["bitfinex","BTCUSD",1732303888492,1.85882922,99140.0,99139.0,2.44326319]
["bitfinex","BTCUSD",1732303888958,1.83940975,99140.0,99139.0,2.44326319]
["bitfinex","BTCUSD",1732303890255,1.83940975,99140.0,99139.0,2.44606319]
["bitfinex","BTCUSD",1732303890682,1.81056992,99140.0,99139.0,2.45684575]
["bitfinex","BTCUSD",1732303890901,1.80052018,99140.0,99139.0,2.45684575]
["bitfinex","BTCUSD",1732303891343,1.79132018,99140.0,99139.0,2.45856815]
["bitfinex","BTCUSD",1732303891564,1.79132018,99140.0,99139.0,2.56016815]
["bitfinex","BTCUSD",1732303892229,1.78982018,99140.0,99139.0,2.56016815]
["bitfinex","BTCUSD",1732303892447,0.00542618,99140.0,99139.0,2.56016815]
["bitfinex","BTCUSD",1732303892704,7.05788518,99153.0,99152.0,0.03092415]
["bitfinex","BTCUSD",1732303892941,7.05788518,99153.0,99152.0,2.53850215]
["bitfinex","BTCUSD",1732303893241,7.05788518,99153.0,99152.0,2.56150215]
["bitfinex","BTCUSD",1732303895069,7.00308399,99153.0,99152.0,2.59032273]
["bitfinex","BTCUSD",1732303895308,7.00308399,99153.0,99152.0,2.56150215]
["bitfinex","BTCUSD",1732303895528,7.00308399,99153.0,99152.0,2.56785519]
["bitfinex","BTCUSD",1732303897638,7.00308399,99153.0,99152.0,2.48075619]
["bitfinex","BTCUSD",1732303897861,6.81646411,99153.0,99152.0,2.48075619]
["bitfinex","BTCUSD",1732303899917,6.78818163,99153.0,99152.0,2.5070289]
["bitfinex","BTCUSD",1732303900133,6.68866437,99153.0,99152.0,2.48075619]
["bitfinex","BTCUSD",1732303902389,6.58914651,99153.0,99152.0,2.48075619]
["bitfinex","BTCUSD",1732303905355,5.9651325,99153.0,99152.0,1.88231719]
["bitfinex","BTCUSD",1732303905569,5.9651325,99153.0,99152.0,1.85931719]
["bitfinex","BTCUSD",1732303907779,5.9651325,99153.0,99152.0,1.94081719]
["bitfinex","BTCUSD",1732303908695,5.9494675,99153.0,99152.0,1.92935419]
["bitfinex","BTCUSD",1732303908915,4.7457505,99153.0,99152.0,0.80823719]
["bitfinex","BTCUSD",1732303909156,4.7457505,99153.0,99152.0,0.66713719]
["bitfinex","BTCUSD",1732303909378,4.64624474,99153.0,99152.0,0.66713719]
["bitfinex","BTCUSD",1732303909816,4.64624474,99153.0,99152.0,1.16713719]
["bitfinex","BTCUSD",1732303910747,4.64624474,99153.0,99152.0,1.17023719]
["bitfinex","BTCUSD",1732303911679,4.54674249,99153.0,99152.0,1.17023719]
["bitfinex","BTCUSD",1732303912381,4.54674249,99153.0,99152.0,1.35273719]
["bitfinex","BTCUSD",1732303912808,4.54674249,99153.0,99152.0,0.85273719]
["bitfinex","BTCUSD",1732303913662,4.54674249,99153.0,99152.0,1.35273719]
["bitfinex","BTCUSD",1732303914322,4.54674249,99153.0,99152.0,1.35445939]
["bitfinex","BTCUSD",1732303914541,4.43718996,99153.0,99152.0,1.35445939]
["bitfinex","BTCUSD",1732303915195,4.42202475,99153.0,99152.0,1.35445939]
["bitfinex","BTCUSD",1732303915699,4.41197924,99153.0,99152.0,1.35445939]
["bitfinex","BTCUSD",1732303916837,4.30243398,99153.0,99152.0,1.39466839]
["bitfinex","BTCUSD",1732303919948,4.30243398,99153.0,99152.0,1.37166839]
["bitfinex","BTCUSD",1732303921220,4.30243398,99153.0,99152.0,1.39466839]
["bitfinex","BTCUSD",1732303922511,4.30243398,99153.0,99152.0,1.21216839]
["bitfinex","BTCUSD",1732303923347,4.30243398,99153.0,99152.0,0.60530839]
["bitfinex","BTCUSD",1732303923619,4.30243398,99153.0,99152.0,1.21216839]
["bitfinex","BTCUSD",1732303923815,4.30243398,99153.0,99152.0,0.71216839]
["bitfinex","BTCUSD",1732303925543,4.29299042,99153.0,99152.0,0.71216839]
["bitfinex","BTCUSD",1732303925772,4.29299042,99153.0,99152.0,1.21216839]
["bitfinex","BTCUSD",1732303927609,4.29155958,99153.0,99152.0,1.39466839]
["bitfinex","BTCUSD",1732303928266,3.67957226,99153.0,99152.0,1.09374639]
["bitfinex","BTCUSD",1732303928903,2.58614626,99153.0,99152.0,1.09374639]
["bitfinex","BTCUSD",1732303929305,2.56158549,99153.0,99152.0,1.09374639]
["bitfinex","BTCUSD",1732303929526,0.85649977,99153.0,99152.0,1.09374639]
["bitfinex","BTCUSD",1732303929732,0.85363676,99153.0,99152.0,1.09374639]
["bitfinex","BTCUSD",1732303930562,0.77993968,99153.0,99152.0,1.09374639]
["bitfinex","BTCUSD",1732303932934,0.00161464,99162.0,99161.0,0.03092415]
["bitfinex","BTCUSD",1732303933135,0.00161464,99162.0,99161.0,0.30592415]
["bitfinex","BTCUSD",1732303933772,0.00161464,99162.0,99161.0,2.08983915]
["bitfinex","BTCUSD",1732303933985,0.00161464,99162.0,99161.0,0.80592415]
["bitfinex","BTCUSD",1732303934200,0.00161464,99162.0,99161.0,2.08983915]
["bitfinex","BTCUSD",1732303934441,0.00161464,99162.0,99161.0,2.14833915]
["bitfinex","BTCUSD",1732303934648,0.00161464,99162.0,99161.0,1.81483915]
["bitfinex","BTCUSD",1732303934899,0.00161464,99162.0,99161.0,1.31483915]
["bitfinex","BTCUSD",1732303935123,0.00161464,99162.0,99161.0,1.33767326]
["bitfinex","BTCUSD",1732303935360,0.00161464,99162.0,99161.0,1.31483915]
["bitfinex","BTCUSD",1732303935784,0.00161464,99162.0,99161.0,1.83783915]
["bitfinex","BTCUSD",1732303936001,0.00161464,99162.0,99161.0,1.91933915]
["bitfinex","BTCUSD",1732303936846,0.00247574,99162.0,99161.0,1.91933915]
["bitfinex","BTCUSD",1732303937972,0.50018235,99174.0,99162.0,0.03092415]
["bitfinex","BTCUSD",1732303937973,11.00474786,99163.0,99162.0,0.03092415]
["bitfinex","BTCUSD",1732303938204,10.90532234,99163.0,99162.0,1.33783915]
["bitfinex","BTCUSD",1732303938841,10.90532234,99163.0,99162.0,1.83783915]
["bitfinex","BTCUSD",1732303940212,10.90532234,99163.0,99162.0,1.806915]
["bitfinex","BTCUSD",1732303940679,10.98092234,99163.0,99162.0,2.37333915]
["bitfinex","BTCUSD",1732303940901,10.98092234,99163.0,99162.0,1.31483915]
["bitfinex","BTCUSD",1732303941129,10.90532234,99163.0,99162.0,1.31483915]
["bitfinex","BTCUSD",1732303941584,10.90532234,99163.0,99162.0,1.30443915]
["bitfinex","BTCUSD",1732303941793,10.90532234,99163.0,99162.0,1.80443915]
["bitfinex","BTCUSD",1732303942240,10.90532234,99163.0,99162.0,1.82743915]
["bitfinex","BTCUSD",1732303942962,10.90532234,99163.0,99162.0,1.32743915]
["bitfinex","BTCUSD",1732303944709,10.90532234,99163.0,99162.0,1.82743915]
["bitfinex","BTCUSD",1732303946049,10.90532234,99163.0,99162.0,2.00993915]
["bitfinex","BTCUSD",1732303946050,10.80594153,99163.0,99162.0,2.00993915]
["bitfinex","BTCUSD",1732303946534,10.78223953,99163.0,99162.0,0.73642415]
["bitfinex","BTCUSD",1732303946766,10.78223953,99163.0,99162.0,1.98778815]
["bitfinex","BTCUSD",1732303946999,10.76217279,99163.0,99162.0,1.98778815]
["bitfinex","BTCUSD",1732303948121,10.66277383,99163.0,99162.0,1.98778815]
["bitfinex","BTCUSD",1732303948746,10.66363493,99163.0,99162.0,1.98778815]
["bitfinex","BTCUSD",1732303949664,10.63502006,99163.0,99162.0,1.98778815]
["bitfinex","BTCUSD",1732303950805,10.63502006,99163.0,99162.0,2.01157414]
["bitfinex","BTCUSD",1732303951238,10.63502006,99163.0,99162.0,1.98778815]
["bitfinex","BTCUSD",1732303952949,10.52560842,99163.0,99162.0,1.98778815]
["bitfinex","BTCUSD",1732303953156,10.51557427,99163.0,99162.0,1.98778815]
["bitfinex","BTCUSD",1732303954965,10.51557427,99163.0,99162.0,1.7082087]
["bitfinex","BTCUSD",1732303956711,10.51557427,99163.0,99162.0,1.433864]
["bitfinex","BTCUSD",1732303956936,10.51557427,99163.0,99162.0,1.933864]
["bitfinex","BTCUSD",1732303957150,10.51557427,99163.0,99162.0,1.956864]
["bitfinex","BTCUSD",1732303957630,10.51557427,99163.0,99162.0,1.774364]
["bitfinex","BTCUSD",1732303958306,10.49550875,99163.0,99162.0,1.774364]
["bitfinex","BTCUSD",1732303959908,10.49550875,99163.0,99162.0,1.776086]
["bitfinex","BTCUSD",1732303960127,10.46471697,99163.0,99162.0,1.80441992]
["bitfinex","BTCUSD",1732303960366,10.46471697,99163.0,99162.0,1.776086]
["bitfinex","BTCUSD",1732303961246,10.36535128,99163.0,99162.0,1.776086]
["bitfinex","BTCUSD",1732303961464,10.34528572,99163.0,99162.0,1.776086]
["bitfinex","BTCUSD",1732303961924,10.34528572,99163.0,99162.0,1.276086]
["bitfinex","BTCUSD",1732303962576,10.34528572,99163.0,99162.0,1.711586]
["bitfinex","BTCUSD",1732303963442,10.34528572,99163.0,99162.0,1.276086]
["bitfinex","BTCUSD",1732303965070,10.32700133,99163.0,99162.0,1.402686]
["bitfinex","BTCUSD",1732303965302,9.05763566,99163.0,99162.0,2.293586]
["bitfinex","BTCUSD",1732303965545,9.02746577,99163.0,99162.0,2.293586]
["bitfinex","BTCUSD",1732303965742,8.99522955,99163.0,99162.0,2.793586]
["bitfinex","BTCUSD",1732303967143,3.83885556,99163.0,99162.0,3.046586]
["bitfinex","BTCUSD",1732303967340,3.71904175,99163.0,99162.0,3.481086]
["bitfinex","BTCUSD",1732303967775,3.67444725,99163.0,99162.0,2.229722]
["bitfinex","BTCUSD",1732303967990,3.67444725,99163.0,99162.0,4.951018]
["bitfinex","BTCUSD",1732303969305,3.67444725,99163.0,99162.0,4.665568]
["bitfinex","BTCUSD",1732303970237,3.66441843,99163.0,99162.0,4.968098]
["bitfinex","BTCUSD",1732303970460,3.66441843,99163.0,99162.0,5.01650325]
["bitfinex","BTCUSD",1732303970890,3.61746792,99163.0,99162.0,5.01650325]
["bitfinex","BTCUSD",1732303971099,3.59246792,99163.0,99162.0,5.01650325]
["bitfinex","BTCUSD",1732303971307,3.5824394,99163.0,99162.0,5.01650325]
["bitfinex","BTCUSD",1732303971546,3.5636863,99163.0,99162.0,5.01650325]
["bitfinex","BTCUSD",1732303971773,3.49270009,99163.0,99162.0,5.01650325]
["bitfinex","BTCUSD",1732303972247,3.48155134,99163.0,99162.0,5.01650325]
["bitfinex","BTCUSD",1732303972669,3.48155134,99163.0,99162.0,5.14050325]
["bitfinex","BTCUSD",1732303973121,3.48155134,99163.0,99162.0,5.01390325]
["bitfinex","BTCUSD",1732303973588,3.48155134,99163.0,99162.0,4.87357925]
["bitfinex","BTCUSD",1732303974007,3.48155134,99163.0,99162.0,4.39892325]
["bitfinex","BTCUSD",1732303974446,3.48155134,99163.0,99162.0,4.37592325]
["bitfinex","BTCUSD",1732303974449,3.48155134,99163.0,99162.0,3.81742325]
["bitfinex","BTCUSD",1732303974904,3.48155134,99163.0,99162.0,4.37592325]
["bitfinex","BTCUSD",1732303975796,3.48155134,99163.0,99162.0,4.12336596]
["bitfinex","BTCUSD",1732303976980,3.37215604,99163.0,99162.0,4.12336596]
["bitfinex","BTCUSD",1732303977684,3.34213452,99163.0,99162.0,4.25156744]
["bitfinex","BTCUSD",1732303977934,3.31388615,99163.0,99162.0,4.12756744]
["bitfinex","BTCUSD",1732303978146,3.2924647,99163.0,99162.0,4.12756744]
["bitfinex","BTCUSD",1732303978366,3.2924647,99163.0,99162.0,1.87220144]
["bitfinex","BTCUSD",1732303979227,3.2924647,99163.0,99162.0,4.66637844]
["bitfinex","BTCUSD",1732303979437,3.2924647,99163.0,99162.0,4.64627244]
["bitfinex","BTCUSD",1732303979654,3.2924647,99163.0,99162.0,4.41842244]
["bitfinex","BTCUSD",1732303980332,3.26038233,99163.0,99162.0,3.65015625]
["bitfinex","BTCUSD",1732303980553,3.26038233,99163.0,99162.0,3.73165625]
["bitfinex","BTCUSD",1732303980776,3.26038233,99163.0,99162.0,2.75749125]
["bitfinex","BTCUSD",1732303981011,3.26038233,99163.0,99162.0,2.67599125]
["bitfinex","BTCUSD",1732303981891,3.26038233,99163.0,99162.0,3.17599125]
["bitfinex","BTCUSD",1732303982373,3.26038233,99163.0,99162.0,3.19899125]
["bitfinex","BTCUSD",1732303983274,3.26038233,99163.0,99162.0,3.20071405]
["bitfinex","BTCUSD",1732303983727,3.25035017,99163.0,99162.0,3.20071405]
["bitfinex","BTCUSD",1732303985110,3.20401654,99163.0,99162.0,3.23357578]
["bitfinex","BTCUSD",1732303985346,3.20401654,99163.0,99162.0,3.20071405]
["bitfinex","BTCUSD",1732303986713,3.20401654,99163.0,99162.0,3.1523088]
["bitfinex","BTCUSD",1732303987818,3.20401654,99163.0,99162.0,3.5523088]
["bitfinex","BTCUSD",1732303988063,3.20401654,99163.0,99162.0,2.9444088]
["bitfinex","BTCUSD",1732303988296,3.20401654,99163.0,99162.0,2.8993088]
["bitfinex","BTCUSD",1732303988768,3.10470226,99163.0,99162.0,2.8993088]
["bitfinex","BTCUSD",1732303988994,3.10470226,99163.0,99162.0,0.8272528]
["bitfinex","BTCUSD",1732303989226,3.10470226,99163.0,99162.0,4.2954287]
["bitfinex","BTCUSD",1732303990185,3.07890559,99163.0,99162.0,4.31905175]
["bitfinex","BTCUSD",1732303990411,3.07890559,99163.0,99162.0,4.2954287]
["bitfinex","BTCUSD",1732303990653,0.50018235,99174.0,99162.0,4.7740287]
["bitfinex","BTCUSD",1732303990891,0.39858235,99174.0,99173.0,0.423]
["bitfinex","BTCUSD",1732303991136,0.39858235,99174.0,99173.0,2.332385]
["bitfinex","BTCUSD",1732303991362,0.39858235,99174.0,99173.0,2.634885]
["bitfinex","BTCUSD",1732303991605,0.34574341,99174.0,99173.0,2.634885]
["bitfinex","BTCUSD",1732303991832,0.3357167,99174.0,99173.0,3.134885]
["bitfinex","BTCUSD",1732303994727,0.3365781,99174.0,99173.0,3.134885]
["bitfinex","BTCUSD",1732303996181,0.3365781,99174.0,99173.0,3.838385]
["bitfinex","BTCUSD",1732303996435,0.32655322,99174.0,99173.0,3.838385]
["bitfinex","BTCUSD",1732303997142,0.32605322,99174.0,99173.0,3.838385]
["bitfinex","BTCUSD",1732303997364,0.32605322,99174.0,99173.0,3.88678488]
["bitfinex","BTCUSD",1732303998517,0.28963013,99174.0,99173.0,3.88678488]
["bitfinex","BTCUSD",1732304001671,0.28963013,99174.0,99173.0,3.48678488]
["bitfinex","BTCUSD",1732304002375,0.28963013,99174.0,99173.0,3.46378488]
["bitfinex","BTCUSD",1732304003792,0.28963013,99174.0,99173.0,3.48678488]
["bitfinex","BTCUSD",1732304004100,0.28963013,99174.0,99173.0,2.78328488]
["bitfinex","BTCUSD",1732304004329,0.28439439,99174.0,99173.0,2.78328488]
["bitfinex","BTCUSD",1732304005314,0.26039439,99174.0,99173.0,3.18328488]
["bitfinex","BTCUSD",1732304005748,0.26039439,99174.0,99173.0,1.27389988]
["bitfinex","BTCUSD",1732304005993,0.02897139,99174.0,99173.0,1.50483374]
["bitfinex","BTCUSD",1732304006939,0.02897139,99174.0,99173.0,1.50655634]
["bitfinex","BTCUSD",1732304009046,0.02897139,99174.0,99173.0,2.71305634]
["bitfinex","BTCUSD",1732304009971,10.96752755,99174.0,99173.0,2.71305634]
["bitfinex","BTCUSD",1732304010202,10.93971745,99174.0,99173.0,2.73833328]
["bitfinex","BTCUSD",1732304010449,10.91966707,99174.0,99173.0,2.71305634]
["bitfinex","BTCUSD",1732304010664,10.89101607,99174.0,99173.0,2.71305634]
["bitfinex","BTCUSD",1732304011092,10.89101607,99174.0,99173.0,2.53055634]
["bitfinex","BTCUSD",1732304011317,10.89101607,99174.0,99173.0,2.00955634]
["bitfinex","BTCUSD",1732304011826,10.89101607,99174.0,99173.0,1.98655634]
["bitfinex","BTCUSD",1732304012057,11.01281607,99174.0,99173.0,2.10755634]
["bitfinex","BTCUSD",1732304012284,11.01281607,99174.0,99173.0,1.58655634]
["bitfinex","BTCUSD",1732304012725,10.96711607,99174.0,99173.0,1.58655634]
["bitfinex","BTCUSD",1732304012932,10.89101607,99174.0,99173.0,1.58655634]
["bitfinex","BTCUSD",1732304013786,10.89101607,99174.0,99173.0,1.60955634]
["bitfinex","BTCUSD",1732304014690,10.88098997,99174.0,99173.0,1.60955634]
["bitfinex","BTCUSD",1732304014904,10.87096387,99174.0,99173.0,1.60955634]
["bitfinex","BTCUSD",1732304016282,10.87096387,99174.0,99173.0,1.37862248]
["bitfinex","BTCUSD",1732304017386,10.87096387,99174.0,99173.0,1.46012248]
["bitfinex","BTCUSD",1732304020864,10.77163944,99174.0,99173.0,1.46012248]
["bitfinex","BTCUSD",1732304021171,10.76160736,99174.0,99173.0,1.46012248]
["bitfinex","BTCUSD",1732304021497,10.76160736,99174.0,99173.0,0.96062248]
["bitfinex","BTCUSD",1732304024780,10.74012415,99174.0,99173.0,0.96062248]
["bitfinex","BTCUSD",1732304026781,10.72981331,99174.0,99173.0,0.96062248]
["bitfinex","BTCUSD",1732304026993,10.72981331,99174.0,99173.0,0.93762248]
["bitfinex","BTCUSD",1732304027258,10.81171331,99174.0,99173.0,0.93762248]
["bitfinex","BTCUSD",1732304027466,10.85911331,99174.0,99173.0,0.85612248]
["bitfinex","BTCUSD",1732304028129,10.85911331,99174.0,99173.0,0.45319923]
["bitfinex","BTCUSD",1732304028349,10.85911331,99174.0,99173.0,0.53469923]
["bitfinex","BTCUSD",1732304029474,10.81171331,99174.0,99173.0,0.86019923]
["bitfinex","BTCUSD",1732304030130,10.81171331,99174.0,99173.0,0.77869923]
["bitfinex","BTCUSD",1732304030547,10.81171331,99174.0,99173.0,0.80766778]
["bitfinex","BTCUSD",1732304030995,10.72981331,99174.0,99173.0,0.80766778]
["bitfinex","BTCUSD",1732304033807,10.72981331,99174.0,99173.0,0.90809103]
["bitfinex","BTCUSD",1732304035366,10.72981331,99174.0,99173.0,0.98959103]
["bitfinex","BTCUSD",1732304040573,10.72981331,99174.0,99173.0,0.90809103]
["bitfinex","BTCUSD",1732304043558,10.71978721,99174.0,99173.0,0.90809103]
["bitfinex","BTCUSD",1732304044863,10.63875301,99174.0,99173.0,0.90809103]
["bitfinex","BTCUSD",1732304045076,10.73209789,99174.0,99173.0,0.88509103]
["bitfinex","BTCUSD",1732304045326,10.69565147,99174.0,99173.0,0.88509103]
["bitfinex","BTCUSD",1732304046891,10.69565147,99174.0,99173.0,0.90809103]
["bitfinex","BTCUSD",1732304048187,10.68292133,99174.0,99173.0,0.90809103]
["bitfinex","BTCUSD",1732304048813,10.88292133,99174.0,99173.0,0.88509103]
["bitfinex","BTCUSD",1732304049260,10.83200077,99174.0,99173.0,0.88509103]
["bitfinex","BTCUSD",1732304049449,10.83200077,99174.0,99173.0,0.88416694]
["bitfinex","BTCUSD",1732304050107,10.79938072,99174.0,99173.0,0.91400265]
["bitfinex","BTCUSD",1732304050342,10.79938072,99174.0,99173.0,0.88416694]
["bitfinex","BTCUSD",1732304050586,10.79938072,99174.0,99173.0,0.75606694]
["bitfinex","BTCUSD",1732304050794,10.79186681,99174.0,99173.0,0.75606694]
["bitfinex","BTCUSD",1732304051213,10.79146681,99174.0,99173.0,0.75606694]
["bitfinex","BTCUSD",1732304053037,10.79146681,99174.0,99173.0,0.75778954]
["bitfinex","BTCUSD",1732304054194,10.79116681,99174.0,99173.0,0.75778954]
["bitfinex","BTCUSD",1732304054424,10.78244755,99174.0,99173.0,0.75778954]
["bitfinex","BTCUSD",1732304055707,10.75089053,99174.0,99173.0,0.75778954]
["bitfinex","BTCUSD",1732304055904,10.75089053,99174.0,99173.0,0.72882099]
["bitfinex","BTCUSD",1732304056839,10.71605263,99174.0,99173.0,0.72882099]
["bitfinex","BTCUSD",1732304057041,10.65551601,99174.0,99173.0,0.72882099]
["bitfinex","BTCUSD",1732304058602,10.65551601,99174.0,99173.0,4.93246099]
["bitfinex","BTCUSD",1732304058816,10.60459547,99174.0,99173.0,4.81575399]
["bitfinex","BTCUSD",1732304059029,10.60459547,99174.0,99173.0,4.38610399]
["bitfinex","BTCUSD",1732304059253,10.60459547,99174.0,99173.0,3.91124299]
["bitfinex","BTCUSD",1732304060984,10.59935998,99174.0,99173.0,3.91124299]
["bitfinex","BTCUSD",1732304061827,10.59925998,99174.0,99173.0,3.91124299]
["bitfinex","BTCUSD",1732304063815,10.59836623,99174.0,99173.0,3.91124299]
["bitfinex","BTCUSD",1732304065103,10.39836623,99174.0,99173.0,3.91124299]
["bitfinex","BTCUSD",1732304065321,10.34996623,99174.0,99173.0,3.91124299]
["bitfinex","BTCUSD",1732304065573,10.49146093,99174.0,99173.0,3.91124299]
["bitfinex","BTCUSD",1732304065792,10.17738642,99174.0,99173.0,3.91124299]
["bitfinex","BTCUSD",1732304066005,10.17738642,99174.0,99173.0,3.51629899]
["bitfinex","BTCUSD",1732304066646,10.17738642,99174.0,99173.0,0.72882099]
["bitfinex","BTCUSD",1732304066920,10.17738642,99174.0,99173.0,4.20251899]
["bitfinex","BTCUSD",1732304067136,10.17738642,99174.0,99173.0,3.77490699]
["bitfinex","BTCUSD",1732304067570,10.17738642,99174.0,99173.0,3.59019578]
["bitfinex","BTCUSD",1732304068006,10.17215168,99174.0,99173.0,3.59019578]
["bitfinex","BTCUSD",1732304068433,10.17215168,99174.0,99173.0,3.99019578]
["bitfinex","BTCUSD",1732304068661,10.14632676,99174.0,99173.0,3.99019578]
["bitfinex","BTCUSD",1732304070169,10.04595459,99174.0,99173.0,3.99019578]
["bitfinex","BTCUSD",1732304070453,9.95889814,99174.0,99173.0,3.99019578]
["bitfinex","BTCUSD",1732304071326,9.95889814,99174.0,99173.0,3.98707819]
["bitfinex","BTCUSD",1732304072172,9.94767646,99174.0,99173.0,3.98707819]
["bitfinex","BTCUSD",1732304072372,9.93317049,99174.0,99173.0,3.98707819]
["bitfinex","BTCUSD",1732304073272,9.88632195,99174.0,99173.0,3.98707819]
["bitfinex","BTCUSD",1732304073486,9.88632195,99174.0,99173.0,3.58707819]
["bitfinex","BTCUSD",1732304075192,9.87630797,99174.0,99173.0,3.58707819]
["bitfinex","BTCUSD",1732304075395,9.82455192,99174.0,99173.0,3.58707819]
["bitfinex","BTCUSD",1732304077393,9.82455192,99174.0,99173.0,0.54099219]
["bitfinex","BTCUSD",1732304077605,9.82455192,99174.0,99173.0,5.84099219]
["bitfinex","BTCUSD",1732304077839,9.82455192,99174.0,99173.0,0.54099219]
["bitfinex","BTCUSD",1732304078932,9.82455192,99174.0,99173.0,5.32011919]
["bitfinex","BTCUSD",1732304079156,9.82455192,99174.0,99173.0,5.09978119]
["bitfinex","BTCUSD",1732304079616,9.81453795,99174.0,99173.0,5.20378119]
["bitfinex","BTCUSD",1732304079839,9.81453795,99174.0,99173.0,5.25218119]
["bitfinex","BTCUSD",1732304080095,9.65205782,99174.0,99173.0,5.25218119]
["bitfinex","BTCUSD",1732304080314,9.65205782,99174.0,99173.0,5.00465485]
["bitfinex","BTCUSD",1732304080315,8.98347784,99174.0,99173.0,5.00465485]
["bitfinex","BTCUSD",1732304080522,8.91600964,99174.0,99173.0,4.71647385]
["bitfinex","BTCUSD",1732304080732,8.83590964,99174.0,99173.0,4.71647385]
["bitfinex","BTCUSD",1732304081149,8.82590034,99174.0,99173.0,4.71647385]
["bitfinex","BTCUSD",1732304081380,8.80071334,99174.0,99173.0,5.01897385]
["bitfinex","BTCUSD",1732304081592,8.77218034,99174.0,99173.0,4.60452785]
["bitfinex","BTCUSD",1732304081796,8.77218034,99174.0,99173.0,4.8127846]
["bitfinex","BTCUSD",1732304082232,8.77189055,99174.0,99173.0,4.8127846]
["bitfinex","BTCUSD",1732304082852,8.77189055,99174.0,99173.0,4.1889926]
["bitfinex","BTCUSD",1732304083645,8.77189055,99174.0,99173.0,4.0595926]
["bitfinex","BTCUSD",1732304086851,8.77189055,99174.0,99173.0,4.0365926]
["bitfinex","BTCUSD",1732304089730,8.77189055,99174.0,99173.0,4.1896926]
["bitfinex","BTCUSD",1732304091180,8.41120555,99174.0,99173.0,4.1896926]
["bitfinex","BTCUSD",1732304091856,8.38616555,99174.0,99173.0,4.1896926]
["bitfinex","BTCUSD",1732304092799,8.36049654,99174.0,99173.0,4.1896926]
["bitfinex","BTCUSD",1732304094318,4.51491054,99174.0,99173.0,1.3428846]
["bitfinex","BTCUSD",1732304094528,4.51491054,99174.0,99173.0,1.6943846]
["bitfinex","BTCUSD",1732304094738,4.51491054,99174.0,99173.0,1.6127846]
["bitfinex","BTCUSD",1732304095842,4.12934854,99174.0,99173.0,1.6127846]
["bitfinex","BTCUSD",1732304097475,4.12934854,99174.0,99173.0,1.7380846]
["bitfinex","BTCUSD",1732304097678,4.11886888,99174.0,99173.0,1.7380846]
["bitfinex","BTCUSD",1732304097889,4.08351723,99174.0,99173.0,1.3380846]
["bitfinex","BTCUSD",1732304098089,4.08351723,99174.0,99173.0,1.7380846]
["bitfinex","BTCUSD",1732304098293,4.08351723,99174.0,99173.0,1.8195846]
["bitfinex","BTCUSD",1732304098584,4.08351723,99174.0,99173.0,1.6942846]
["bitfinex","BTCUSD",1732304098585,3.93836368,99174.0,99173.0,1.6942846]
["bitfinex","BTCUSD",1732304098785,3.93836368,99174.0,99173.0,1.3087226]
["bitfinex","BTCUSD",1732304099039,3.9283491,99174.0,99173.0,1.3087226]
["bitfinex","BTCUSD",1732304099494,3.9283491,99174.0,99173.0,1.35712248]
["bitfinex","BTCUSD",1732304099703,3.9283491,99174.0,99173.0,6.39340248]
["bitfinex","BTCUSD",1732304099921,3.9283491,99174.0,99173.0,6.40712248]
["bitfinex","BTCUSD",1732304100358,3.90380113,99174.0,99173.0,5.74378681]
["bitfinex","BTCUSD",1732304100589,3.90380113,99174.0,99173.0,5.52134648]
["bitfinex","BTCUSD",1732304101221,3.90380113,99174.0,99173.0,4.82183048]
["bitfinex","BTCUSD",1732304101878,3.90380113,99174.0,99173.0,4.54054548]
["bitfinex","BTCUSD",1732304102495,4.10380113,99174.0,99173.0,4.54054548]
["bitfinex","BTCUSD",1732304102708,3.90380113,99174.0,99173.0,4.26452348]
["bitfinex","BTCUSD",1732304103162,3.90380113,99174.0,99173.0,4.2391236]
["bitfinex","BTCUSD",1732304104502,3.65680113,99174.0,99173.0,4.2391236]
["bitfinex","BTCUSD",1732304105203,0.22860014,99176.0,99174.0,0.023]
["bitfinex","BTCUSD",1732304105431,10.95558181,99184.0,99176.0,0.01001367]
["bitfinex","BTCUSD",1732304105673,10.71509181,99184.0,99183.0,0.4]
["bitfinex","BTCUSD",1732304105908,10.71509181,99184.0,99183.0,0.423]
["bitfinex","BTCUSD",1732304106134,10.71509181,99184.0,99183.0,0.72547]
["bitfinex","BTCUSD",1732304106370,10.71509181,99184.0,99183.0,1.34958]
["bitfinex","BTCUSD",1732304106831,10.71509181,99184.0,99183.0,1.84958]
["bitfinex","BTCUSD",1732304107524,10.68929926,99184.0,99183.0,1.84958]
["bitfinex","BTCUSD",1732304108235,10.67807791,99184.0,99183.0,1.84958]
["bitfinex","BTCUSD",1732304108474,10.61761201,99184.0,99183.0,1.84958]
["bitfinex","BTCUSD",1732304108679,10.53556713,99184.0,99183.0,1.84958]
["bitfinex","BTCUSD",1732304108890,10.40054105,99184.0,99183.0,1.84958]
["bitfinex","BTCUSD",1732304109111,9.76959705,99184.0,99183.0,1.84958]
["bitfinex","BTCUSD",1732304109565,9.44385505,99184.0,99183.0,1.84958]
["bitfinex","BTCUSD",1732304109792,9.21756225,99184.0,99183.0,1.84958]
["bitfinex","BTCUSD",1732304110233,9.17756225,99184.0,99183.0,1.84958]
["bitfinex","BTCUSD",1732304110440,8.44349225,99184.0,99183.0,1.84958]
["bitfinex","BTCUSD",1732304110659,8.32393429,99184.0,99183.0,1.93108]
["bitfinex","BTCUSD",1732304110873,8.25164429,99184.0,99183.0,1.93108]
["bitfinex","BTCUSD",1732304111095,8.16123029,99184.0,99183.0,1.93108]
["bitfinex","BTCUSD",1732304111352,7.95520029,99184.0,99183.0,1.93108]
["bitfinex","BTCUSD",1732304111574,6.73210996,99184.0,99183.0,1.897975]
["bitfinex","BTCUSD",1732304111781,6.68710996,99184.0,99183.0,1.897975]
["bitfinex","BTCUSD",1732304112431,6.68710996,99184.0,99183.0,1.874975]
["bitfinex","BTCUSD",1732304112674,6.67709564,99184.0,99183.0,1.874975]
["bitfinex","BTCUSD",1732304112899,6.67709564,99184.0,99183.0,1.956475]
["bitfinex","BTCUSD",1732304113799,6.66132232,99184.0,99183.0,1.956475]
["bitfinex","BTCUSD",1732304114004,6.64288371,99184.0,99183.0,1.897975]
["bitfinex","BTCUSD",1732304114510,6.61551015,99184.0,99183.0,1.897975]
["bitfinex","BTCUSD",1732304114710,6.54925088,99184.0,99183.0,1.897975]
["bitfinex","BTCUSD",1732304115580,6.54915088,99184.0,99183.0,1.897975]
["bitfinex","BTCUSD",1732304117595,6.49858664,99184.0,99183.0,1.897975]
["bitfinex","BTCUSD",1732304117884,6.47694039,99184.0,99183.0,1.897975]
["bitfinex","BTCUSD",1732304118513,6.40291539,99184.0,99183.0,1.897975]
["bitfinex","BTCUSD",1732304118925,6.40291539,99184.0,99183.0,1.979475]
["bitfinex","BTCUSD",1732304119579,6.38614539,99184.0,99183.0,1.979475]
["bitfinex","BTCUSD",1732304119814,6.37857605,99184.0,99183.0,1.68981671]
["bitfinex","BTCUSD",1732304120027,6.21580505,99184.0,99183.0,1.68981671]
["bitfinex","BTCUSD",1732304120473,5.74020579,99184.0,99183.0,1.7132776]
["bitfinex","BTCUSD",1732304120702,5.68632565,99184.0,99183.0,1.68981671]
["bitfinex","BTCUSD",1732304121155,5.67631726,99184.0,99183.0,1.68981671]
["bitfinex","BTCUSD",1732304121790,5.61628196,99184.0,99183.0,1.68981671]
["bitfinex","BTCUSD",1732304122000,5.47146558,99184.0,99183.0,1.68981671]
["bitfinex","BTCUSD",1732304122476,5.35146597,99184.0,99183.0,1.68981671]
["bitfinex","BTCUSD",1732304122679,5.35146597,99184.0,99183.0,1.66681671]
["bitfinex","BTCUSD",1732304122889,5.35146597,99184.0,99183.0,1.58531671]
["bitfinex","BTCUSD",1732304123329,5.35146597,99184.0,99183.0,0.96120671]
["bitfinex","BTCUSD",1732304123755,5.29758583,99184.0,99183.0,0.96120671]
["bitfinex","BTCUSD",1732304123965,5.27800496,99184.0,99183.0,0.96120671]
["bitfinex","BTCUSD",1732304124384,5.26799171,99184.0,99183.0,0.96120671]
["bitfinex","BTCUSD",1732304124588,5.22421181,99184.0,99183.0,0.98420671]
["bitfinex","BTCUSD",1732304124803,5.15519632,99184.0,99183.0,0.98420671]
["bitfinex","BTCUSD",1732304125003,5.15519632,99184.0,99183.0,2.75835571]
["bitfinex","BTCUSD",1732304125220,5.15519632,99184.0,99183.0,0.98420671]
["bitfinex","BTCUSD",1732304125442,5.11989144,99184.0,99183.0,2.79039682]
["bitfinex","BTCUSD",1732304125653,4.77930403,99184.0,99183.0,2.79039682]
["bitfinex","BTCUSD",1732304125854,4.77685349,99184.0,99183.0,2.79039682]
["bitfinex","BTCUSD",1732304126905,4.76684024,99184.0,99183.0,2.79039682]
["bitfinex","BTCUSD",1732304127127,4.75631577,99184.0,99183.0,2.79039682]
["bitfinex","BTCUSD",1732304127360,4.69556632,99184.0,99183.0,2.79039682]
["bitfinex","BTCUSD",1732304127579,4.67756632,99184.0,99183.0,2.76348282]
["bitfinex","BTCUSD",1732304128038,4.41256632,99184.0,99183.0,2.57994182]
["bitfinex","BTCUSD",1732304128281,4.37623536,99184.0,99183.0,2.57994182]
["bitfinex","BTCUSD",1732304128511,4.35939836,99184.0,99183.0,2.57994182]
["bitfinex","BTCUSD",1732304129008,4.35939836,99184.0,99183.0,2.55694182]
["bitfinex","BTCUSD",1732304129225,4.35559836,99184.0,99183.0,2.55694182]
["bitfinex","BTCUSD",1732304129440,4.43709836,99184.0,99183.0,2.55794182]
["bitfinex","BTCUSD",1732304129648,4.4356658,99184.0,99183.0,2.55794182]
["bitfinex","BTCUSD",1732304129862,4.6852658,99184.0,99183.0,2.15794182]
["bitfinex","BTCUSD",1732304130090,4.6852658,99184.0,99183.0,1.75954141]
["bitfinex","BTCUSD",1732304131027,4.6852658,99184.0,99183.0,2.06201141]
["bitfinex","BTCUSD",1732304131236,4.4852658,99184.0,99183.0,2.06201141]
["bitfinex","BTCUSD",1732304132116,4.4852658,99184.0,99183.0,2.08501141]
["bitfinex","BTCUSD",1732304132315,4.4852658,99184.0,99183.0,2.08673421]
["bitfinex","BTCUSD",1732304133383,4.6852658,99184.0,99183.0,2.08673421]
["bitfinex","BTCUSD",1732304133790,4.6852658,99184.0,99183.0,0.60454021]
["bitfinex","BTCUSD",1732304133994,4.6852658,99184.0,99183.0,2.06067221]
["bitfinex","BTCUSD",1732304135130,4.4852658,99184.0,99183.0,2.06067221]
["bitfinex","BTCUSD",1732304135332,4.4852658,99184.0,99183.0,2.08367221]
["bitfinex","BTCUSD",1732304135787,4.4800328,99184.0,99183.0,2.08367221]
["bitfinex","BTCUSD",1732304136449,4.3249328,99184.0,99183.0,2.08367221]
["bitfinex","BTCUSD",1732304136907,4.3249328,99184.0,99183.0,2.38776091]
["bitfinex","BTCUSD",1732304139561,4.3009328,99184.0,99183.0,2.38776091]
["bitfinex","BTCUSD",1732304139784,4.2808478,99184.0,99183.0,2.36767591]
["bitfinex","BTCUSD",1732304140419,4.24998751,99184.0,99183.0,2.36767591]
["bitfinex","BTCUSD",1732304141343,4.24998751,99184.0,99183.0,2.76767591]
["bitfinex","BTCUSD",1732304141567,4.24998751,99184.0,99183.0,2.71928091]
["bitfinex","BTCUSD",1732304142260,3.82698751,99184.0,99183.0,2.28656191]
["bitfinex","BTCUSD",1732304142489,3.76312561,99184.0,99183.0,2.25856191]
["bitfinex","BTCUSD",1732304142719,3.24312561,99184.0,99183.0,1.51513446]
["bitfinex","BTCUSD",1732304147834,3.24045375,99184.0,99183.0,1.51513446]
["bitfinex","BTCUSD",1732304148303,2.84397475,99184.0,99183.0,1.51513446]
["bitfinex","BTCUSD",1732304148505,2.76216375,99184.0,99183.0,1.51513446]
["bitfinex","BTCUSD",1732304151881,2.73584175,99184.0,99183.0,1.51513446]
["bitfinex","BTCUSD",1732304152341,2.71805375,99184.0,99183.0,1.51513446]
["bitfinex","BTCUSD",1732304152562,2.71805375,99184.0,99183.0,1.56352946]
["bitfinex","BTCUSD",1732304152799,2.19805375,99184.0,99183.0,1.56352946]
["bitfinex","BTCUSD",1732304153020,2.19715375,99184.0,99183.0,1.56352946]
["bitfinex","BTCUSD",1732304153236,2.19405375,99184.0,99183.0,1.56352946]
["bitfinex","BTCUSD",1732304153451,1.56157701,99184.0,99183.0,1.56352946]
["bitfinex","BTCUSD",1732304153911,1.56157701,99184.0,99183.0,1.64502946]
["bitfinex","BTCUSD",1732304154973,1.50507701,99184.0,99183.0,1.64502946]
["bitfinex","BTCUSD",1732304155395,1.40209173,99184.0,99183.0,1.66888958]
["bitfinex","BTCUSD",1732304155606,1.40209173,99184.0,99183.0,1.64502946]
["bitfinex","BTCUSD",1732304155814,1.39949173,99184.0,99183.0,1.64502946]
["bitfinex","BTCUSD",1732304156018,1.32239173,99184.0,99183.0,1.64502946]
["bitfinex","BTCUSD",1732304156235,1.25198455,99184.0,99183.0,1.64502946]
["bitfinex","BTCUSD",1732304156467,0.92363055,99184.0,99183.0,1.64502946]
["bitfinex","BTCUSD",1732304156903,0.92363055,99184.0,99183.0,1.16673946]
["bitfinex","BTCUSD",1732304157533,0.87423055,99184.0,99183.0,1.16673946]
["bitfinex","BTCUSD",1732304157739,0.87423055,99184.0,99183.0,4.27076046]
["bitfinex","BTCUSD",1732304157945,0.87423055,99184.0,99183.0,4.81464846]
["bitfinex","BTCUSD",1732304158153,0.87330072,99184.0,99183.0,4.81464846]
["bitfinex","BTCUSD",1732304158390,0.75337072,99184.0,99183.0,4.79164846]
["bitfinex","BTCUSD",1732304158585,0.67329844,99184.0,99183.0,4.79164846]
["bitfinex","BTCUSD",1732304159028,0.64899844,99184.0,99183.0,4.79164846]
["bitfinex","BTCUSD",1732304159448,0.58859844,99184.0,99183.0,4.79164846]
["bitfinex","BTCUSD",1732304159667,0.51939844,99184.0,99183.0,4.79164846]
["bitfinex","BTCUSD",1732304160059,0.50459844,99184.0,99183.0,4.79164846]
["bitfinex","BTCUSD",1732304160302,0.48979844,99184.0,99183.0,4.81464846]
["bitfinex","BTCUSD",1732304160542,0.42939844,99184.0,99183.0,4.81464846]
["bitfinex","BTCUSD",1732304160763,0.37439844,99184.0,99183.0,4.81464846]
["bitfinex","BTCUSD",1732304160985,0.37439844,99184.0,99183.0,4.79164846]
["bitfinex","BTCUSD",1732304161198,0.36589844,99184.0,99183.0,4.79164846]
["bitfinex","BTCUSD",1732304162972,0.33429844,99184.0,99183.0,4.71991746]
["bitfinex","BTCUSD",1732304163844,0.65489844,99184.0,99183.0,3.81775846]
["bitfinex","BTCUSD",1732304164053,0.65019844,99184.0,99183.0,2.05391946]
["bitfinex","BTCUSD",1732304165172,0.65019844,99184.0,99183.0,2.35638946]
["bitfinex","BTCUSD",1732304165380,0.64409844,99184.0,99183.0,2.35638946]
["bitfinex","BTCUSD",1732304165617,0.63899844,99184.0,99183.0,2.35638946]
["bitfinex","BTCUSD",1732304166066,0.63479844,99184.0,99183.0,2.10807446]
["bitfinex","BTCUSD",1732304166484,0.62629844,99184.0,99183.0,1.83470286]
["bitfinex","BTCUSD",1732304166697,0.62019844,99184.0,99183.0,1.75320286]
["bitfinex","BTCUSD",1732304167372,0.62019844,99184.0,99183.0,1.77620286]
["bitfinex","BTCUSD",1732304167585,0.62019844,99184.0,99183.0,0.55587586]
["bitfinex","BTCUSD",1732304168267,0.62019844,99184.0,99183.0,3.74443286]
["bitfinex","BTCUSD",1732304168486,0.62019844,99184.0,99183.0,1.93759686]
["bitfinex","BTCUSD",1732304168980,0.62019844,99184.0,99183.0,2.2080524]
["bitfinex","BTCUSD",1732304169217,0.24009844,99184.0,99183.0,2.6080524]
["bitfinex","BTCUSD",1732304169439,0.41679844,99184.0,99183.0,2.6080524]
["bitfinex","BTCUSD",1732304170089,0.41679844,99184.0,99183.0,2.1850524]
["bitfinex","BTCUSD",1732304170545,0.21679844,99184.0,99183.0,2.5850524]
["bitfinex","BTCUSD",1732304170758,0.20609844,99184.0,99183.0,2.5850524]
["bitfinex","BTCUSD",1732304171263,0.20609844,99184.0,99183.0,2.6080524]
["bitfinex","BTCUSD",1732304173188,0.19606076,99184.0,99183.0,2.6080524]
["bitfinex","BTCUSD",1732304173409,0.17436076,99184.0,99183.0,2.6080524]
["bitfinex","BTCUSD",1732304177316,0.15486076,99184.0,99183.0,2.6080524]
["bitfinex","BTCUSD",1732304179947,0.15396837,99184.0,99183.0,2.6080524]
["bitfinex","BTCUSD",1732304181239,0.14393568,99184.0,99183.0,2.6080524]
["bitfinex","BTCUSD",1732304181495,0.10693568,99184.0,99183.0,2.6080524]
["bitfinex","BTCUSD",1732304184395,6.8e-07,99184.0,99183.0,2.6080524]
["bitfinex","BTCUSD",1732304184624,0.00489457,99192.0,99184.0,3.526974]
["bitfinex","BTCUSD",1732304184849,10.93547945,99194.0,99187.0,0.4]
["bitfinex","BTCUSD",1732304185066,10.93547945,99194.0,99188.0,0.023]
["bitfinex","BTCUSD",1732304185285,10.93547945,99194.0,99188.0,3.829434]
["bitfinex","BTCUSD",1732304185504,10.93547945,99194.0,99190.0,0.023]
["bitfinex","BTCUSD",1732304185960,10.93547945,99194.0,99193.0,0.523]
["bitfinex","BTCUSD",1732304186379,10.93547945,99194.0,99193.0,4.329414]
["bitfinex","BTCUSD",1732304187096,10.93547945,99194.0,99193.0,3.876429]
["bitfinex","BTCUSD",1732304187318,10.93547945,99194.0,99193.0,3.755527]
["bitfinex","BTCUSD",1732304189295,10.93547945,99194.0,99193.0,0.82544]
["bitfinex","BTCUSD",1732304189721,10.93547945,99194.0,99193.0,0.90694]
["bitfinex","BTCUSD",1732304190153,10.93547945,99194.0,99193.0,5.947118]
["bitfinex","BTCUSD",1732304190403,10.93720225,99194.0,99193.0,5.604929]
["bitfinex","BTCUSD",1732304190603,10.93720225,99194.0,99193.0,5.589729]
["bitfinex","BTCUSD",1732304191982,10.93720225,99194.0,99193.0,4.485453]
["bitfinex","BTCUSD",1732304194951,10.68662561,99194.0,99193.0,4.485453]
["bitfinex","BTCUSD",1732304195203,10.68662561,99194.0,99193.0,4.395286]
["bitfinex","BTCUSD",1732304195628,10.68662561,99194.0,99193.0,4.795286]
["bitfinex","BTCUSD",1732304195859,10.65756626,99194.0,99193.0,4.8221971]
["bitfinex","BTCUSD",1732304196074,10.65756626,99194.0,99193.0,4.080712]
["bitfinex","BTCUSD",1732304199892,10.65756626,99194.0,99193.0,0.82544]
["bitfinex","BTCUSD",1732304200339,10.65756626,99194.0,99193.0,1.22544]
["bitfinex","BTCUSD",1732304200555,10.63187689,99194.0,99193.0,1.22544]
["bitfinex","BTCUSD",1732304201037,10.63187689,99194.0,99193.0,1.30694]
["bitfinex","BTCUSD",1732304201274,10.63077689,99194.0,99193.0,1.30694]
["bitfinex","BTCUSD",1732304201499,10.63077689,99194.0,99193.0,6.217198]
["bitfinex","BTCUSD",1732304201713,10.63077689,99194.0,99193.0,6.078404]
["bitfinex","BTCUSD",1732304202673,10.63077689,99194.0,99193.0,6.0792653]
["bitfinex","BTCUSD",1732304202928,10.63077689,99194.0,99193.0,5.9977653]
["bitfinex","BTCUSD",1732304203874,10.63077689,99194.0,99193.0,4.4434673]
["bitfinex","BTCUSD",1732304204612,10.63077689,99194.0,99193.0,3.7458233]
["bitfinex","BTCUSD",1732304204856,10.63077689,99194.0,99193.0,3.6458233]
["bitfinex","BTCUSD",1732304205344,10.63077689,99194.0,99193.0,3.6228233]
["bitfinex","BTCUSD",1732304205586,10.60892139,99194.0,99193.0,3.6228233]
["bitfinex","BTCUSD",1732304206985,10.60892139,99194.0,99193.0,3.7458233]
["bitfinex","BTCUSD",1732304207986,10.60892139,99194.0,99193.0,3.8273233]
["bitfinex","BTCUSD",1732304208235,10.60892139,99194.0,99193.0,3.4474513]
["bitfinex","BTCUSD",1732304209912,10.60892139,99194.0,99193.0,3.5233513]
["bitfinex","BTCUSD",1732304210413,10.58792642,99194.0,99193.0,3.54303009]
["bitfinex","BTCUSD",1732304210633,10.58792642,99194.0,99193.0,0.9837013]
["bitfinex","BTCUSD",1732304211119,10.58792642,99194.0,99193.0,6.5337013]
["bitfinex","BTCUSD",1732304212664,10.58792642,99194.0,99193.0,0.9837013]
["bitfinex","BTCUSD",1732304213617,10.58792642,99194.0,99193.0,0.9022013]
["bitfinex","BTCUSD",1732304213837,10.56392642,99194.0,99193.0,0.9022013]
["bitfinex","BTCUSD",1732304214722,10.56392642,99194.0,99193.0,3.4377903]
["bitfinex","BTCUSD",1732304214971,10.56392642,99194.0,99193.0,4.4418503]
["bitfinex","BTCUSD",1732304215193,10.56392642,99194.0,99193.0,4.8272283]
["bitfinex","BTCUSD",1732304215416,10.56392642,99194.0,99193.0,4.4418503]
["bitfinex","BTCUSD",1732304216593,10.56392642,99194.0,99193.0,4.19608409]
["bitfinex","BTCUSD",1732304217053,10.56392642,99194.0,99193.0,3.97254641]
["bitfinex","BTCUSD",1732304217494,10.56392642,99194.0,99193.0,4.27498641]
["bitfinex","BTCUSD",1732304218191,10.56392642,99194.0,99193.0,3.32420841]
["bitfinex","BTCUSD",1732304218909,10.56392642,99194.0,99193.0,3.490211]
["bitfinex","BTCUSD",1732304219819,10.56392642,99194.0,99193.0,3.513211]
["bitfinex","BTCUSD",1732304220548,10.5379246,99194.0,99193.0,3.513211]
["bitfinex","BTCUSD",1732304221257,10.5379246,99194.0,99193.0,0.82544]
["bitfinex","BTCUSD",1732304221931,10.5379246,99194.0,99193.0,5.92544]
["bitfinex","BTCUSD",1732304222569,10.53269364,99194.0,99193.0,5.68845512]
["bitfinex","BTCUSD",1732304222775,10.53269364,99194.0,99193.0,3.08784212]
["bitfinex","BTCUSD",1732304223431,10.53269364,99194.0,99193.0,2.93569112]
["bitfinex","BTCUSD",1732304223931,10.53269364,99194.0,99193.0,3.01719112]
["bitfinex","BTCUSD",1732304224589,10.53269364,99194.0,99193.0,3.04019112]
["bitfinex","BTCUSD",1732304225463,10.49600938,99194.0,99193.0,3.07336529]
["bitfinex","BTCUSD",1732304225860,10.49600938,99194.0,99193.0,3.07422659]
["bitfinex","BTCUSD",1732304227964,10.49600938,99194.0,99193.0,3.47422659]
["bitfinex","BTCUSD",1732304229347,10.49600938,99194.0,99193.0,3.39272659]
["bitfinex","BTCUSD",1732304230491,10.45251775,99194.0,99193.0,3.187994]
["bitfinex","BTCUSD",1732304230715,10.45251775,99194.0,99193.0,3.24782058]
["bitfinex","BTCUSD",1732304230929,10.38070174,99194.0,99193.0,4.52164645]
["bitfinex","BTCUSD",1732304231140,10.36023332,99194.0,99193.0,3.79232058]
["bitfinex","BTCUSD",1732304231643,10.36023332,99194.0,99193.0,3.66882058]
["bitfinex","BTCUSD",1732304231870,10.33201356,99194.0,99193.0,3.66882058]
["bitfinex","BTCUSD",1732304233022,10.33151356,99194.0,99193.0,3.66882058]
["bitfinex","BTCUSD",1732304235770,8.18361456,99194.0,99193.0,3.66882058]
["bitfinex","BTCUSD",1732304235995,6.95795321,99194.0,99193.0,3.49803174]
["bitfinex","BTCUSD",1732304236249,6.95795321,99194.0,99193.0,4.17832858]
["bitfinex","BTCUSD",1732304236468,6.93221375,99194.0,99193.0,2.41355958]
["bitfinex","BTCUSD",1732304236683,6.93221375,99194.0,99193.0,4.17142758]
["bitfinex","BTCUSD",1732304236938,6.93141375,99194.0,99193.0,4.29492758]
["bitfinex","BTCUSD",1732304237570,6.86685575,99194.0,99193.0,4.22756058]
["bitfinex","BTCUSD",1732304237825,6.79738275,99194.0,99193.0,4.15808758]
["bitfinex","BTCUSD",1732304238041,5.30763175,99194.0,99193.0,3.25543758]
["bitfinex","BTCUSD",1732304238264,5.14167475,99194.0,99193.0,2.56318958]
["bitfinex","BTCUSD",1732304238483,5.14167475,99194.0,99193.0,1.96068958]
["bitfinex","BTCUSD",1732304239129,5.01836975,99194.0,99193.0,1.96068958]
["bitfinex","BTCUSD",1732304239352,5.01836975,99194.0,99193.0,2.66418958]
["bitfinex","BTCUSD",1732304239583,4.89026975,99194.0,99193.0,2.66418958]
["bitfinex","BTCUSD",1732304239797,4.49816975,99194.0,99193.0,2.53808958]
["bitfinex","BTCUSD",1732304240509,4.46145584,99194.0,99193.0,2.53808958]
["bitfinex","BTCUSD",1732304240726,4.46145584,99194.0,99193.0,2.51508958]
["bitfinex","BTCUSD",1732304241433,4.42840756,99194.0,99193.0,2.51508958]
["bitfinex","BTCUSD",1732304244680,4.42840756,99194.0,99193.0,2.53808958]
["bitfinex","BTCUSD",1732304245653,4.40507563,99194.0,99193.0,2.53808958]
["bitfinex","BTCUSD",1732304249814,4.40507563,99194.0,99193.0,2.51508958]
["bitfinex","BTCUSD",1732304251426,4.40507563,99194.0,99193.0,2.53808958]
["bitfinex","BTCUSD",1732304252067,4.40507563,99194.0,99193.0,1.83458958]
["bitfinex","BTCUSD",1732304253951,4.40507563,99194.0,99193.0,6.90745958]
["bitfinex","BTCUSD",1732304254171,4.40507563,99194.0,99193.0,5.22418958]
["bitfinex","BTCUSD",1732304255593,4.15461213,99194.0,99193.0,5.22418958]
["bitfinex","BTCUSD",1732304257431,4.15461213,99194.0,99193.0,5.92768958]
["bitfinex","BTCUSD",1732304257668,4.15461213,99194.0,99193.0,5.84299958]
["bitfinex","BTCUSD",1732304257892,4.15461213,99194.0,99193.0,5.62310958]
["bitfinex","BTCUSD",1732304258612,4.27901213,99194.0,99193.0,5.60010958]
["bitfinex","BTCUSD",1732304258854,4.27601508,99194.0,99193.0,2.34652158]
["bitfinex","BTCUSD",1732304259090,4.47601508,99194.0,99193.0,1.60825958]
["bitfinex","BTCUSD",1732304259326,4.47601508,99194.0,99193.0,1.48015958]
["bitfinex","BTCUSD",1732304259559,0.2,99168.0,99166.0,0.4]
["bitfinex","BTCUSD",1732304259799,0.2762,99167.0,99166.0,0.4]
["bitfinex","BTCUSD",1732304260071,4.39981508,99194.0,99181.0,0.01047602]
["bitfinex","BTCUSD",1732304260311,4.39981508,99194.0,99182.0,1.25624]
["bitfinex","BTCUSD",1732304260552,4.59981508,99194.0,99183.0,0.250282]
["bitfinex","BTCUSD",1732304260796,4.59981508,99194.0,99193.0,0.0008613]
["bitfinex","BTCUSD",1732304261015,4.55161508,99194.0,99193.0,0.5]
["bitfinex","BTCUSD",1732304261227,4.54161508,99194.0,99193.0,0.5]
["bitfinex","BTCUSD",1732304261449,4.34161508,99194.0,99193.0,1.07864]
["bitfinex","BTCUSD",1732304261673,4.14161508,99194.0,99193.0,1.07864]
["bitfinex","BTCUSD",1732304262152,4.14161508,99194.0,99193.0,1.07740196]
["bitfinex","BTCUSD",1732304262656,4.14161508,99194.0,99193.0,1.35852996]
["bitfinex","BTCUSD",1732304262872,4.14161508,99194.0,99193.0,1.31341096]
["bitfinex","BTCUSD",1732304263094,4.22061508,99194.0,99193.0,1.31341096]
["bitfinex","BTCUSD",1732304263743,4.22061508,99194.0,99193.0,1.33641096]
["bitfinex","BTCUSD",1732304264408,4.22061508,99194.0,99193.0,1.21800861]
["bitfinex","BTCUSD",1732304264631,4.17371508,99194.0,99193.0,0.80409961]
["bitfinex","BTCUSD",1732304264845,4.34161508,99194.0,99193.0,0.77199961]
["bitfinex","BTCUSD",1732304265062,4.54161508,99194.0,99193.0,0.77199961]
["bitfinex","BTCUSD",1732304265969,4.52661508,99194.0,99193.0,0.82864]
["bitfinex","BTCUSD",1732304266186,4.32661508,99194.0,99193.0,0.82864]
["bitfinex","BTCUSD",1732304266413,4.52661508,99194.0,99193.0,0.82864]
["bitfinex","BTCUSD",1732304270774,4.72661508,99194.0,99193.0,0.82864]
["bitfinex","BTCUSD",1732304271199,4.74961508,99194.0,99193.0,0.82864]
["bitfinex","BTCUSD",1732304271435,0.4,99151.0,99150.0,1.73114974]
["bitfinex","BTCUSD",1732304272111,0.6,99151.0,99150.0,1.73114974]
["bitfinex","BTCUSD",1732304272328,0.6,99151.0,99150.0,1.73075763]
["bitfinex","BTCUSD",1732304272763,0.4,99151.0,99150.0,1.73075763]
["bitfinex","BTCUSD",1732304273882,0.4,99151.0,99150.0,1.98075763]
["bitfinex","BTCUSD",1732304274339,0.6,99151.0,99150.0,1.98075763]
["bitfinex","BTCUSD",1732304276812,0.4,99151.0,99150.0,1.98075763]
["bitfinex","BTCUSD",1732304277575,0.2,99151.0,99150.0,1.98075763]
["bitfinex","BTCUSD",1732304277838,0.2,99157.0,99150.0,2.84104063]
["bitfinex","BTCUSD",1732304278059,0.2,99157.0,99151.0,1.387592]
["bitfinex","BTCUSD",1732304278282,0.14532638,99157.0,99151.0,0.918941]
["bitfinex","BTCUSD",1732304278493,0.14532638,99157.0,99152.0,1.320326]
["bitfinex","BTCUSD",1732304278711,0.14532638,99168.0,99157.0,0.00523447]
["bitfinex","BTCUSD",1732304278920,0.14532638,99161.0,99157.0,0.00523447]
["bitfinex","BTCUSD",1732304279144,0.14532638,99161.0,99158.0,0.30255]
["bitfinex","BTCUSD",1732304279587,0.14532638,99167.0,99158.0,0.30255]
["bitfinex","BTCUSD",1732304279817,0.14532638,99161.0,99160.0,0.25]
["bitfinex","BTCUSD",1732304280271,0.14532638,99167.0,99160.0,0.55254]
["bitfinex","BTCUSD",1732304280485,0.1143372,99165.0,99160.0,0.58165739]
["bitfinex","BTCUSD",1732304280728,0.1143372,99165.0,99160.0,0.55254]
["bitfinex","BTCUSD",1732304280936,9.905e-05,99164.0,99160.0,0.55254]
["bitfinex","BTCUSD",1732304281632,0.1143372,99167.0,99161.0,0.91506095]
["bitfinex","BTCUSD",1732304281848,0.1143372,99179.0,99162.0,0.933974]
["bitfinex","BTCUSD",1732304282088,0.1143372,99179.0,99163.0,3.139405]
["bitfinex","BTCUSD",1732304282293,0.1143372,99180.0,99164.0,3.447068]
["bitfinex","BTCUSD",1732304282510,4.12661508,99194.0,99164.0,3.447068]
["bitfinex","BTCUSD",1732304282511,0.1143372,99184.0,99166.0,0.023]
["bitfinex","BTCUSD",1732304282741,0.1139372,99184.0,99168.0,0.023]
["bitfinex","BTCUSD",1732304282969,0.2,99183.0,99178.0,0.25]
["bitfinex","BTCUSD",1732304283410,0.1139372,99183.0,99178.0,0.25]
["bitfinex","BTCUSD",1732304283681,0.1139372,99180.0,99179.0,0.30248]
["bitfinex","BTCUSD",1732304283891,4.12661508,99194.0,99179.0,0.30248]
["bitfinex","BTCUSD",1732304283892,0.1139372,99186.0,99179.0,0.30248]
["bitfinex","BTCUSD",1732304284107,0.1139372,99183.0,99179.0,0.836813]
["bitfinex","BTCUSD",1732304284318,0.1139372,99183.0,99180.0,1.44597]
["bitfinex","BTCUSD",1732304284541,0.1139372,99183.0,99180.0,0.725947]
["bitfinex","BTCUSD",1732304284750,0.1139372,99183.0,99181.0,0.30248]
["bitfinex","BTCUSD",1732304285022,0.1139372,99183.0,99182.0,0.25]
["bitfinex","BTCUSD",1732304285444,0.1139372,99183.0,99182.0,0.55247]
["bitfinex","BTCUSD",1732304288581,0.3139372,99183.0,99182.0,0.55247]
["bitfinex","BTCUSD",1732304290363,0.5139372,99183.0,99182.0,0.55247]
["bitfinex","BTCUSD",1732304293079,0.3139372,99183.0,99182.0,0.55247]
["bitfinex","BTCUSD",1732304293329,0.54550318,99183.0,99182.0,0.55247]
["bitfinex","BTCUSD",1732304293557,0.5139372,99161.0,99160.0,0.0008613]
["bitfinex","BTCUSD",1732304294934,0.5139372,99161.0,99160.0,0.2508613]
["bitfinex","BTCUSD",1732304295862,0.5139372,99161.0,99160.0,0.0008613]
["bitfinex","BTCUSD",1732304297253,0.5389372,99161.0,99160.0,0.0008613]
["bitfinex","BTCUSD",1732304297929,0.5369372,99161.0,99160.0,0.0008613]
["bitfinex","BTCUSD",1732304298159,0.5139372,99161.0,99160.0,0.0008613]
["bitfinex","BTCUSD",1732304299077,0.5389372,99161.0,99160.0,0.0008613]
["bitfinex","BTCUSD",1732304299504,0.5369372,99161.0,99160.0,0.0008613]
["bitfinex","BTCUSD",1732304300857,0.5369372,99161.0,99150.0,1.73075763]
["bitfinex","BTCUSD",1732304300858,0.023,99152.0,99150.0,1.3440519]
["bitfinex","BTCUSD",1732304301071,0.6146372,99151.0,99150.0,1.3440519]
["bitfinex","BTCUSD",1732304301284,0.6146372,99151.0,99150.0,1.33838267]
["bitfinex","BTCUSD",1732304301527,0.3007,99151.0,99150.0,1.33838267]
["bitfinex","BTCUSD",1732304301762,0.6146372,99151.0,99150.0,1.33838267]
["bitfinex","BTCUSD",1732304302518,0.6146372,99151.0,99030.0,0.0784]
["bitfinex","BTCUSD",1732304302519,0.1139372,99053.0,99030.0,0.0784]
["bitfinex","BTCUSD",1732304303212,0.3139372,99053.0,99030.0,0.0784]
["bitfinex","BTCUSD",1732304303442,0.3139372,99053.0,99052.0,0.0057462]
["bitfinex","BTCUSD",1732304303681,0.5139372,99053.0,99052.0,0.0057462]
["bitfinex","BTCUSD",1732304303889,0.5139372,99053.0,99052.0,0.2557462]
["bitfinex","BTCUSD",1732304304134,0.5139372,99053.0,99052.0,0.28157924]
["bitfinex","BTCUSD",1732304304371,0.5139372,99053.0,99052.0,0.2557462]
["bitfinex","BTCUSD",1732304304614,0.5139372,99053.0,99052.0,0.2517222]
["bitfinex","BTCUSD",1732304304823,0.5139372,99053.0,99052.0,0.0017222]
["bitfinex","BTCUSD",1732304305535,0.5159372,99053.0,99052.0,0.0017222]
["bitfinex","BTCUSD",1732304306431,0.5139372,99022.0,99021.0,0.0146002]
["bitfinex","BTCUSD",1732304312101,0.5159372,99022.0,99021.0,0.0146002]
["bitfinex","BTCUSD",1732304313724,0.5159372,99022.0,98909.0,0.0860628]
["bitfinex","BTCUSD",1732304313725,0.1139372,98938.0,98929.0,0.56209869]
["bitfinex","BTCUSD",1732304313959,0.002,99008.0,98929.0,0.56209869]
["bitfinex","BTCUSD",1732304313960,0.02436646,98936.0,98929.0,0.56209869]
["bitfinex","BTCUSD",1732304314192,0.02436646,98931.0,98930.0,0.05620987]
["bitfinex","BTCUSD",1732304315605,0.02436646,98931.0,98930.0,0.08438942]
["bitfinex","BTCUSD",1732304315876,0.02436646,98931.0,98930.0,0.06464881]
["bitfinex","BTCUSD",1732304316123,0.4,98958.0,98931.0,0.023]
["bitfinex","BTCUSD",1732304316365,0.2,98958.0,98933.0,0.023]
["bitfinex","BTCUSD",1732304316611,0.2,98972.0,98934.0,1.613439]
["bitfinex","BTCUSD",1732304316848,0.0452,99012.0,98934.0,1.613439]
["bitfinex","BTCUSD",1732304316849,0.2,98980.0,98935.0,1.11241767]
["bitfinex","BTCUSD",1732304317087,0.2,98992.0,98941.0,0.023]
["bitfinex","BTCUSD",1732304317307,0.2,98992.0,98948.0,0.045]
["bitfinex","BTCUSD",1732304317563,0.2,98992.0,98941.0,0.023]
["bitfinex","BTCUSD",1732304317564,0.2,98992.0,98950.0,0.1273]
["bitfinex","BTCUSD",1732304317800,0.2,98998.0,98953.0,0.023]
["bitfinex","BTCUSD",1732304318049,0.2,99008.0,98960.0,0.0775]
["bitfinex","BTCUSD",1732304318282,0.0772,99036.0,98961.0,0.67346032]
["bitfinex","BTCUSD",1732304318283,0.2,99004.0,98961.0,0.67346032]
["bitfinex","BTCUSD",1732304318503,0.2,99004.0,98963.0,0.023]
["bitfinex","BTCUSD",1732304318749,0.2,99004.0,98965.0,0.023]
["bitfinex","BTCUSD",1732304318969,0.2,99004.0,98967.0,0.0727]
["bitfinex","BTCUSD",1732304319214,0.2,99007.0,98969.0,0.023]
["bitfinex","BTCUSD",1732304319459,0.002,99046.0,98971.0,0.023]
["bitfinex","BTCUSD",1732304319460,0.2,99009.0,98971.0,0.023]
["bitfinex","BTCUSD",1732304319701,0.2,99010.0,98973.0,0.023]
["bitfinex","BTCUSD",1732304319910,0.2,99011.0,98973.0,0.023]
["bitfinex","BTCUSD",1732304319911,0.2,99005.0,98973.0,0.023]
["bitfinex","BTCUSD",1732304320140,0.2,99005.0,98972.0,0.33939481]
["bitfinex","BTCUSD",1732304320141,0.2,99005.0,98975.0,0.023]
["bitfinex","BTCUSD",1732304320370,0.4,99005.0,98977.0,0.023]
["bitfinex","BTCUSD",1732304320824,0.4,99005.0,98969.0,0.023]
["bitfinex","BTCUSD",1732304321071,0.2,99001.0,98970.0,0.01515]
["bitfinex","BTCUSD",1732304321288,0.2,99003.0,98970.0,0.01515]
["bitfinex","BTCUSD",1732304321501,0.0017256,99022.0,98970.0,0.01515]
["bitfinex","BTCUSD",1732304321502,0.2,99011.0,98971.0,0.645457]
["bitfinex","BTCUSD",1732304321715,0.2,99019.0,98972.0,1.605104]
["bitfinex","BTCUSD",1732304322017,0.2,99019.0,98974.0,0.0751]
["bitfinex","BTCUSD",1732304322249,0.2,99018.0,98975.0,0.912382]
["bitfinex","BTCUSD",1732304322490,0.4017256,99022.0,98976.0,1.18531505]
["bitfinex","BTCUSD",1732304322716,0.2,99017.0,98977.0,0.338005]
["bitfinex","BTCUSD",1732304322967,0.2,99017.0,98978.0,0.2780278]
["bitfinex","BTCUSD",1732304323243,0.2,99017.0,98980.0,0.023]
["bitfinex","BTCUSD",1732304323707,0.2,99017.0,98982.0,0.023]
["bitfinex","BTCUSD",1732304323938,0.2,99017.0,98984.0,0.023]
["bitfinex","BTCUSD",1732304324402,0.2,99017.0,98975.0,0.023]
["bitfinex","BTCUSD",1732304325148,0.2,99017.0,98974.0,0.0751]
["bitfinex","BTCUSD",1732304325149,0.2,99017.0,98977.0,0.023]
["bitfinex","BTCUSD",1732304325385,0.2,99017.0,98979.0,0.023]
["bitfinex","BTCUSD",1732304325595,0.2,99019.0,98981.0,0.023]
["bitfinex","BTCUSD",1732304325832,0.2,99020.0,98983.0,0.1453]
["bitfinex","BTCUSD",1732304326066,0.2017256,99022.0,98985.0,0.023]
["bitfinex","BTCUSD",1732304326313,0.0017256,99022.0,98988.0,0.076]
["bitfinex","BTCUSD",1732304326573,0.0017256,99022.0,98989.0,0.10386805]
["bitfinex","BTCUSD",1732304326779,0.2,99006.0,98990.0,0.0463]
["bitfinex","BTCUSD",1732304327069,0.4,99012.0,98991.0,0.076]
["bitfinex","BTCUSD",1732304327312,0.2,99013.0,98992.0,0.042536]
["bitfinex","BTCUSD",1732304327557,0.2,99018.0,98992.0,0.042536]
["bitfinex","BTCUSD",1732304327793,0.0017256,99022.0,98992.0,0.042536]
["bitfinex","BTCUSD",1732304327794,0.0017256,99022.0,98993.0,0.663065]
["bitfinex","BTCUSD",1732304328028,0.0017256,99022.0,98994.0,0.8063671]
["bitfinex","BTCUSD",1732304328265,0.0017256,99022.0,98995.0,1.145995]
["bitfinex","BTCUSD",1732304328517,0.0017256,99022.0,98997.0,0.023]
["bitfinex","BTCUSD",1732304328757,0.0017256,99022.0,99002.0,0.0455]
["bitfinex","BTCUSD",1732304328998,0.0017256,99022.0,99005.0,0.0686]
["bitfinex","BTCUSD",1732304329254,0.0017256,99022.0,99007.0,0.023]
["bitfinex","BTCUSD",1732304329493,0.2,99058.0,99045.0,0.023]
["bitfinex","BTCUSD",1732304329742,0.2,99058.0,99047.0,0.023]
["bitfinex","BTCUSD",1732304329981,0.2,99072.0,99047.0,0.023]
["bitfinex","BTCUSD",1732304330220,0.2,99076.0,99047.0,0.023]
["bitfinex","BTCUSD",1732304330438,0.2,99081.0,99046.0,0.31759]
["bitfinex","BTCUSD",1732304330439,0.2,99074.0,99049.0,0.023]
["bitfinex","BTCUSD",1732304330661,0.2,99072.0,99051.0,0.023]
["bitfinex","BTCUSD",1732304331209,0.2,99077.0,99053.0,0.023]
["bitfinex","BTCUSD",1732304331426,0.2,99082.0,99053.0,0.023]
["bitfinex","BTCUSD",1732304331638,0.2,99082.0,99055.0,0.023]
["bitfinex","BTCUSD",1732304332117,0.2,99082.0,99056.0,0.30286]
["bitfinex","BTCUSD",1732304332362,0.2,99082.0,99057.0,0.023]
["bitfinex","BTCUSD",1732304332576,0.2,99082.0,99072.0,0.50185414]
["bitfinex","BTCUSD",1732304332828,0.2,99074.0,99072.0,0.50185414]
["bitfinex","BTCUSD",1732304333051,0.2,99074.0,99073.0,0.05018541]
["bitfinex","BTCUSD",1732304335181,0.2,99074.0,99072.0,0.50185414]
["bitfinex","BTCUSD",1732304335182,0.4,99073.0,99072.0,0.50185414]
["bitfinex","BTCUSD",1732304337249,0.402,99073.0,99072.0,0.50185414]
["bitfinex","BTCUSD",1732304337684,0.402,99073.0,99051.0,0.04920428]
["bitfinex","BTCUSD",1732304337685,0.4,99052.0,99051.0,0.04920428]
["bitfinex","BTCUSD",1732304337908,0.2,99021.0,99013.0,0.0789]
["bitfinex","BTCUSD",1732304338140,0.2,99020.0,99013.0,0.0789]
["bitfinex","BTCUSD",1732304338361,0.2,99020.0,99014.0,0.01242]
["bitfinex","BTCUSD",1732304338603,0.2,99020.0,99011.0,0.0453]
["bitfinex","BTCUSD",1732304339515,0.2,99020.0,98998.0,0.0789]
["bitfinex","BTCUSD",1732304339516,0.2,99012.0,98998.0,0.0789]
["bitfinex","BTCUSD",1732304339731,0.2,99006.0,98999.0,0.00893928]
["bitfinex","BTCUSD",1732304340630,0.2,99018.0,98999.0,0.00893928]
["bitfinex","BTCUSD",1732304340829,0.2,99018.0,99000.0,0.00983321]
["bitfinex","BTCUSD",1732304341117,0.2,99012.0,99000.0,0.00983321]
["bitfinex","BTCUSD",1732304342084,1.75768584,99000.0,98998.0,0.0789]
["bitfinex","BTCUSD",1732304342299,1.75768584,99000.0,98999.0,0.00893928]
["bitfinex","BTCUSD",1732304342532,1.75768584,99000.0,98987.0,0.023]
["bitfinex","BTCUSD",1732304344186,1.75768584,99000.0,98988.0,0.336909]
["bitfinex","BTCUSD",1732304344402,1.75768584,99000.0,98989.0,0.04967229]
["bitfinex","BTCUSD",1732304344654,1.75768584,99000.0,98989.0,0.60412029]
["bitfinex","BTCUSD",1732304344862,1.42755237,99000.0,98991.0,0.0794]
["bitfinex","BTCUSD",1732304345110,1.29945237,99000.0,98992.0,1.67315]
["bitfinex","BTCUSD",1732304345358,0.96515237,99000.0,98993.0,0.0304]
["bitfinex","BTCUSD",1732304345579,0.88475237,99000.0,98993.0,1.388018]
["bitfinex","BTCUSD",1732304345800,0.88155237,99000.0,98992.0,0.4]
["bitfinex","BTCUSD",1732304346027,0.88155237,99000.0,98994.0,0.023]
["bitfinex","BTCUSD",1732304346290,0.88155237,99000.0,98996.0,0.023]
["bitfinex","BTCUSD",1732304346520,0.88155237,99000.0,98999.0,0.223]
["bitfinex","BTCUSD",1732304346969,0.88155237,99000.0,98999.0,1.683177]
["bitfinex","BTCUSD",1732304347185,0.88155237,99000.0,98999.0,1.91059]
["bitfinex","BTCUSD",1732304347402,0.88155237,99000.0,98999.0,1.179982]
["bitfinex","BTCUSD",1732304348089,0.88155237,99000.0,98999.0,0.780929]
["bitfinex","BTCUSD",1732304348307,0.88155237,99000.0,98999.0,0.980929]
["bitfinex","BTCUSD",1732304348798,0.85155237,99000.0,98999.0,0.980929]
["bitfinex","BTCUSD",1732304349075,0.83978217,99000.0,98999.0,0.980929]
["bitfinex","BTCUSD",1732304349297,0.83978217,99000.0,98999.0,0.69860258]
["bitfinex","BTCUSD",1732304350001,0.83978217,99000.0,98999.0,0.49860258]
["bitfinex","BTCUSD",1732304350213,0.83978217,99000.0,98999.0,0.593006]
["bitfinex","BTCUSD",1732304350649,0.83978217,99000.0,98999.0,0.6173453]
["bitfinex","BTCUSD",1732304351311,0.83978217,99000.0,98999.0,0.5503693]
["bitfinex","BTCUSD",1732304352010,0.67677719,99000.0,98999.0,4.0233003]
["bitfinex","BTCUSD",1732304352224,0.67677719,99000.0,98999.0,3.9872043]
["bitfinex","BTCUSD",1732304352444,0.66657719,99000.0,98999.0,3.7831433]
["bitfinex","BTCUSD",1732304352728,0.65213108,99000.0,98999.0,3.7690483]
["bitfinex","BTCUSD",1732304352933,0.65213108,99000.0,98999.0,3.3209893]
["bitfinex","BTCUSD",1732304353157,0.65213108,99000.0,98999.0,2.5589723]
["bitfinex","BTCUSD",1732304353383,0.65213108,99000.0,98999.0,2.2109363]
["bitfinex","BTCUSD",1732304353605,0.491538,99000.0,98999.0,2.84650995]
["bitfinex","BTCUSD",1732304353822,0.491138,99000.0,98999.0,2.84650995]
["bitfinex","BTCUSD",1732304354084,0.491138,99000.0,98999.0,2.59400995]
["bitfinex","BTCUSD",1732304354296,0.42917962,99000.0,98999.0,2.59400995]
["bitfinex","BTCUSD",1732304354527,0.43090542,99000.0,98999.0,2.59400995]
["bitfinex","BTCUSD",1732304355253,0.32230948,99000.0,98999.0,2.59400995]
["bitfinex","BTCUSD",1732304355498,0.31550948,99000.0,98999.0,2.59400995]
["bitfinex","BTCUSD",1732304355719,0.31484992,99000.0,98999.0,2.59400995]
["bitfinex","BTCUSD",1732304357512,0.31484992,99000.0,98999.0,3.09950995]
["bitfinex","BTCUSD",1732304357979,0.29479158,99000.0,98999.0,3.09950995]
["bitfinex","BTCUSD",1732304359377,1.84566203,99017.0,98999.0,3.09950995]
["bitfinex","BTCUSD",1732304359378,1.84566203,99017.0,98999.0,2.25217065]
["bitfinex","BTCUSD",1732304359613,1.84316203,99017.0,99000.0,1.842747]
["bitfinex","BTCUSD",1732304359827,1.51916203,99017.0,99001.0,1.197135]
["bitfinex","BTCUSD",1732304360046,1.03316203,99017.0,99001.0,0.30303]
["bitfinex","BTCUSD",1732304360256,0.70916203,99017.0,99002.0,1.686047]
["bitfinex","BTCUSD",1732304360519,0.70916203,99017.0,99001.0,0.30303]
["bitfinex","BTCUSD",1732304360520,0.54716203,99017.0,99001.0,0.30303]
["bitfinex","BTCUSD",1732304360757,0.0017264,99020.0,99003.0,0.30302]
["bitfinex","BTCUSD",1732304360986,0.0017264,99020.0,99004.0,0.136304]
["bitfinex","BTCUSD",1732304361203,0.2,99028.0,99003.0,0.30302]
["bitfinex","BTCUSD",1732304361664,0.038,99030.0,99003.0,0.30302]
["bitfinex","BTCUSD",1732304362117,1.84219201,99034.0,99003.0,0.30302]
["bitfinex","BTCUSD",1732304362549,1.51819201,99034.0,99003.0,0.30302]
["bitfinex","BTCUSD",1732304363212,0.12119201,99034.0,99003.0,0.30302]
["bitfinex","BTCUSD",1732304363453,1.07322024,99051.0,99003.0,0.30302]
["bitfinex","BTCUSD",1732304363711,0.58722024,99051.0,99003.0,0.30302]
["bitfinex","BTCUSD",1732304363939,0.20022024,99051.0,99003.0,0.30302]
["bitfinex","BTCUSD",1732304364135,0.82583306,99068.0,99003.0,0.30302]
["bitfinex","BTCUSD",1732304364355,0.3888849,99068.0,99003.0,0.30302]
["bitfinex","BTCUSD",1732304364582,0.002,99070.0,99003.0,0.30302]
["bitfinex","BTCUSD",1732304365028,0.33880132,99077.0,99003.0,0.30302]
["bitfinex","BTCUSD",1732304365257,0.023,99076.0,99003.0,0.30302]
["bitfinex","BTCUSD",1732304365455,0.023,99076.0,99004.0,0.030302]
["bitfinex","BTCUSD",1732304365732,0.23598145,99077.0,99004.0,0.030302]
["bitfinex","BTCUSD",1732304365937,0.23598145,99077.0,99005.0,0.023]
["bitfinex","BTCUSD",1732304366146,0.07398145,99077.0,99005.0,0.023]
["bitfinex","BTCUSD",1732304366356,1.85498468,99085.0,99005.0,0.023]
["bitfinex","BTCUSD",1732304366607,0.002,99078.0,99006.0,0.0356322]
["bitfinex","BTCUSD",1732304366820,0.002,99078.0,99007.0,0.023]
["bitfinex","BTCUSD",1732304367045,0.10386805,99084.0,99007.0,0.023]
["bitfinex","BTCUSD",1732304367046,0.10386805,99084.0,99035.0,0.002]
["bitfinex","BTCUSD",1732304367275,0.1241,99080.0,99007.0,0.023]
["bitfinex","BTCUSD",1732304367498,1.79685273,99085.0,99006.0,0.0356322]
["bitfinex","BTCUSD",1732304367717,0.023,99084.0,98962.0,0.2]
["bitfinex","BTCUSD",1732304367970,0.023,99084.0,98999.0,0.0008629]
["bitfinex","BTCUSD",1732304368178,1.79685273,99085.0,98999.0,0.0008629]
["bitfinex","BTCUSD",1732304368633,0.10201427,99084.0,98930.0,0.2008628]
["bitfinex","BTCUSD",1732304368815,0.10201427,99084.0,98978.0,0.004028]
["bitfinex","BTCUSD",1732304369071,0.0928,99083.0,98978.0,0.004028]
["bitfinex","BTCUSD",1732304369310,0.0928,99081.0,98978.0,0.004028]
["bitfinex","BTCUSD",1732304369526,0.0928,99079.0,98931.0,0.2]
["bitfinex","BTCUSD",1732304369762,0.10201427,99078.0,98930.0,0.2008628]
["bitfinex","BTCUSD",1732304369986,0.0928,99077.0,98930.0,0.0008628]
["bitfinex","BTCUSD",1732304370207,0.0928,99073.0,98932.0,0.2]
["bitfinex","BTCUSD",1732304370422,0.0928,99071.0,98984.0,0.002]
["bitfinex","BTCUSD",1732304370616,0.023,99067.0,98984.0,0.002]
["bitfinex","BTCUSD",1732304370861,0.0928,99060.0,98984.0,0.002]
["bitfinex","BTCUSD",1732304371105,0.0928,99050.0,98979.0,0.002]
["bitfinex","BTCUSD",1732304371325,0.0928,99046.0,98979.0,0.002]
["bitfinex","BTCUSD",1732304371572,0.1495075,99192.0,98979.0,0.002]
["bitfinex","BTCUSD",1732304371573,0.0486,99040.0,98979.0,0.002]
["bitfinex","BTCUSD",1732304371786,0.1671,99035.0,98979.0,0.002]
["bitfinex","BTCUSD",1732304372000,0.1239,99032.0,98979.0,0.002]
["bitfinex","BTCUSD",1732304372225,0.1239,99030.0,98979.0,0.002]
["bitfinex","BTCUSD",1732304372447,0.0918,99029.0,98979.0,0.002]
["bitfinex","BTCUSD",1732304372673,0.0753,99027.0,98979.0,0.002]
["bitfinex","BTCUSD",1732304372894,0.023,99039.0,98979.0,0.002]
["bitfinex","BTCUSD",1732304372895,0.22,99026.0,98979.0,0.002]
["bitfinex","BTCUSD",1732304373114,0.22,99024.0,98979.0,0.002]
["bitfinex","BTCUSD",1732304373323,0.1282,99019.0,98979.0,0.002]
["bitfinex","BTCUSD",1732304373567,0.0918,99018.0,98979.0,0.002]
["bitfinex","BTCUSD",1732304373775,0.22,99016.0,98979.0,0.002]
["bitfinex","BTCUSD",1732304373989,0.023,99039.0,98930.0,0.0008628]
["bitfinex","BTCUSD",1732304373990,0.1263,99012.0,98930.0,0.0008628]
["bitfinex","BTCUSD",1732304374206,0.1263,99010.0,98962.0,0.002]
["bitfinex","BTCUSD",1732304374438,0.1493,99008.0,98947.0,0.004029]
["bitfinex","BTCUSD",1732304374654,0.0918,99005.0,98950.0,0.002]
["bitfinex","BTCUSD",1732304374931,0.0918,99005.0,98930.0,0.0008628]
["bitfinex","BTCUSD",1732304374932,0.1294,98999.0,98937.0,0.00403]
["bitfinex","BTCUSD",1732304375147,0.095,98993.0,98930.0,0.0008628]
["bitfinex","BTCUSD",1732304375366,0.1122157,99038.0,98930.0,0.0008628]
["bitfinex","BTCUSD",1732304375367,0.095,98989.0,98930.0,0.0008628]
["bitfinex","BTCUSD",1732304375579,0.0462,98981.0,98931.0,0.02351359]
["bitfinex","BTCUSD",1732304375791,0.0801,98979.0,98951.0,0.002]
["bitfinex","BTCUSD",1732304376006,0.095,98978.0,98951.0,0.002]
["bitfinex","BTCUSD",1732304376232,0.095,98978.0,98906.0,0.002]
["bitfinex","BTCUSD",1732304376456,0.10505293,98957.0,98911.0,0.09494707]
["bitfinex","BTCUSD",1732304376671,0.10505293,98958.0,98913.0,0.09494707]
["bitfinex","BTCUSD",1732304376915,0.10505293,98958.0,98914.0,0.0334728]
["bitfinex","BTCUSD",1732304377123,0.10505293,98959.0,98914.0,0.0334728]
["bitfinex","BTCUSD",1732304377347,0.10505293,98962.0,98915.0,0.09494707]
["bitfinex","BTCUSD",1732304377574,0.10505293,98977.0,98921.0,0.023]
["bitfinex","BTCUSD",1732304377794,0.10505293,98971.0,98921.0,0.023]
["bitfinex","BTCUSD",1732304378036,0.20005293,98978.0,98923.0,0.023]
["bitfinex","BTCUSD",1732304378251,0.0801,98979.0,98932.0,0.09494707]
["bitfinex","BTCUSD",1732304378475,0.0801,98979.0,98933.0,0.023]
["bitfinex","BTCUSD",1732304378689,0.18515293,98979.0,98933.0,0.023]
["bitfinex","BTCUSD",1732304379371,0.18515293,98979.0,98932.0,0.11794707]
["bitfinex","BTCUSD",1732304379589,0.18515293,98979.0,98934.0,0.023]
["bitfinex","BTCUSD",1732304379818,0.0801,98979.0,98934.0,0.023]
["bitfinex","BTCUSD",1732304380483,0.0801,98979.0,98936.0,0.09494707]
["bitfinex","BTCUSD",1732304380710,0.0801,98979.0,98937.0,0.023]
["bitfinex","BTCUSD",1732304380943,0.0801,98979.0,98939.0,0.023]
["bitfinex","BTCUSD",1732304382057,0.0499,98997.0,98939.0,0.023]
["bitfinex","BTCUSD",1732304382058,0.0768,98992.0,98940.0,0.09494707]
["bitfinex","BTCUSD",1732304382314,0.0768,98992.0,98944.0,0.09494707]
["bitfinex","BTCUSD",1732304382578,0.18185293,98992.0,98945.0,0.03249471]
["bitfinex","BTCUSD",1732304382797,0.0768,98992.0,98982.0,0.50300133]
["bitfinex","BTCUSD",1732304383035,0.18185293,98992.0,98982.0,0.50300133]
["bitfinex","BTCUSD",1732304383250,0.0768,98992.0,98982.0,0.50300133]
["bitfinex","BTCUSD",1732304383480,0.0768,98992.0,98983.0,0.05030013]
["bitfinex","BTCUSD",1732304385824,0.0768,98992.0,98982.0,0.50300133]
["bitfinex","BTCUSD",1732304388796,0.10505293,98983.0,98945.0,0.00949471]
["bitfinex","BTCUSD",1732304389025,0.10505293,98983.0,98933.0,0.01443471]
["bitfinex","BTCUSD",1732304389026,0.10505293,98983.0,98982.0,0.50300133]
["bitfinex","BTCUSD",1732304389729,0.18555293,98983.0,98982.0,0.50300133]
["bitfinex","BTCUSD",1732304390495,0.10505293,98963.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304390716,0.10505293,98959.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304390978,0.10505293,98958.0,98915.0,0.01260631]
["bitfinex","BTCUSD",1732304391212,0.0767,98964.0,98915.0,0.01260631]
["bitfinex","BTCUSD",1732304391213,0.10505293,98953.0,98915.0,0.02265992]
["bitfinex","BTCUSD",1732304392201,0.10505293,98941.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304393204,0.0461,98957.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304393205,0.10505293,98930.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304393704,0.10505293,98938.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304393952,0.10505293,98930.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304394219,0.10505293,98931.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304394698,0.0461,98957.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304394699,0.10505293,98952.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304394938,0.10505293,98944.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304395211,0.10505293,98943.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304395474,0.10505293,98944.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304395706,0.0813,98956.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304395707,0.10505293,98951.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304396172,0.0813,98956.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304396173,0.10505293,98952.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304396404,0.0813,98956.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304396405,0.10505293,98953.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304396861,0.10505293,98949.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304397555,0.0813,98956.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304397556,0.10505293,98953.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304397815,0.10505293,98950.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304398037,0.10505293,98954.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304398270,0.0813,98956.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304398271,0.10505293,98950.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304399178,0.10505293,98951.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304399407,0.02324529,98951.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304399681,0.10505293,98948.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304399911,0.10505293,98937.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304400421,0.10505293,98939.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304400689,0.10505293,98940.0,98915.0,0.02329851]
["bitfinex","BTCUSD",1732304401202,0.10505293,98941.0,98915.0,0.02329851]
["bitfinex","BTCUSD",1732304401656,0.10505293,98940.0,98915.0,0.02329851]
["bitfinex","BTCUSD",1732304401875,0.10505293,98941.0,98915.0,0.02329851]
["bitfinex","BTCUSD",1732304402337,0.18335293,98941.0,98915.0,0.02329851]
["bitfinex","BTCUSD",1732304403282,0.10505293,98938.0,98915.0,0.02329851]
["bitfinex","BTCUSD",1732304403552,0.0499,98940.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304403553,0.10505293,98926.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304403787,0.10505293,98919.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304404028,0.10505293,98923.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304404257,0.0783,98927.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304404258,0.10455293,98918.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304404955,0.10455293,98915.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304405413,0.15255293,98915.0,98914.0,0.0008631]
["bitfinex","BTCUSD",1732304405643,0.10455293,98904.0,98903.0,0.0008638]
["bitfinex","BTCUSD",1732304408730,0.10455293,98912.0,98903.0,0.0008638]
["bitfinex","BTCUSD",1732304408996,0.1269,98915.0,98903.0,0.0008638]
["bitfinex","BTCUSD",1732304409248,0.18785293,98928.0,98880.0,0.07434487]
["bitfinex","BTCUSD",1732304409503,0.18785293,98928.0,98881.0,0.03043449]
["bitfinex","BTCUSD",1732304409747,0.0017276,98937.0,98889.0,0.19433077]
["bitfinex","BTCUSD",1732304409959,0.0017276,98937.0,98881.0,0.03043449]
["bitfinex","BTCUSD",1732304409960,0.0017276,98937.0,98900.0,0.09544707]
["bitfinex","BTCUSD",1732304410202,0.0017276,98937.0,98905.0,0.023]
["bitfinex","BTCUSD",1732304410425,0.0017276,98937.0,98905.0,0.01894364]
["bitfinex","BTCUSD",1732304410693,0.0017276,98937.0,98904.0,0.09544707]
["bitfinex","BTCUSD",1732304410938,0.0017276,98937.0,98905.0,0.00954471]
["bitfinex","BTCUSD",1732304411197,0.0017276,98937.0,98905.0,0.03605556]
["bitfinex","BTCUSD",1732304411698,0.0017276,98937.0,98912.0,0.09544707]
["bitfinex","BTCUSD",1732304412394,0.0017276,98937.0,98913.0,0.0816]
["bitfinex","BTCUSD",1732304412839,0.0017276,98937.0,98914.0,0.023]
["bitfinex","BTCUSD",1732304414562,0.00566923,98926.0,98895.0,0.0803]
["bitfinex","BTCUSD",1732304414781,0.00566923,98916.0,98889.0,0.0466]
["bitfinex","BTCUSD",1732304415001,0.00566923,98922.0,98890.0,0.01420471]
["bitfinex","BTCUSD",1732304415234,0.00074257,98905.0,98890.0,0.01420471]
["bitfinex","BTCUSD",1732304415972,0.00074257,98905.0,98892.0,0.09544707]
["bitfinex","BTCUSD",1732304416191,0.00074257,98905.0,98899.0,0.09544707]
["bitfinex","BTCUSD",1732304416435,0.00074257,98905.0,98900.0,0.023]
["bitfinex","BTCUSD",1732304416694,0.00074257,98905.0,98902.0,0.023]
["bitfinex","BTCUSD",1732304417373,0.00074257,98905.0,98900.0,0.023]
["bitfinex","BTCUSD",1732304417634,0.00074257,98905.0,98899.0,0.09544707]
["bitfinex","BTCUSD",1732304417884,0.00074257,98905.0,98893.0,0.09544707]
["bitfinex","BTCUSD",1732304418096,0.00074257,98905.0,98893.0,0.10249345]
["bitfinex","BTCUSD",1732304418354,0.00074257,98905.0,98893.0,0.00704638]
["bitfinex","BTCUSD",1732304418601,0.00074257,98905.0,98890.0,0.0008638]
["bitfinex","BTCUSD",1732304420239,0.00074257,98915.0,98890.0,0.0008638]
["bitfinex","BTCUSD",1732304420465,0.00074257,98915.0,98895.0,0.50326293]
["bitfinex","BTCUSD",1732304420699,0.00074257,98915.0,98896.0,0.05995738]
["bitfinex","BTCUSD",1732304420947,0.00056,98915.0,98897.0,0.023]
["bitfinex","BTCUSD",1732304421216,0.00056,98915.0,98895.0,0.50326293]
["bitfinex","BTCUSD",1732304421217,0.0778,98914.0,98895.0,0.50326293]
["bitfinex","BTCUSD",1732304421478,0.00566923,98896.0,98895.0,0.50326293]
["bitfinex","BTCUSD",1732304422760,5.0,98905.0,98895.0,0.50326293]
["bitfinex","BTCUSD",1732304422974,0.00566923,98901.0,98895.0,0.50326293]
["bitfinex","BTCUSD",1732304423212,0.00566923,98902.0,98895.0,0.50326293]
["bitfinex","BTCUSD",1732304423451,10.0,98905.0,98895.0,0.50326293]
["bitfinex","BTCUSD",1732304423452,10.0,98905.0,98896.0,0.05041267]
["bitfinex","BTCUSD",1732304425372,10.0,98905.0,98895.0,0.50326293]
["bitfinex","BTCUSD",1732304425848,0.00566923,98903.0,98895.0,0.50326293]
["bitfinex","BTCUSD",1732304426291,0.00566923,98898.0,98895.0,0.50326293]
["bitfinex","BTCUSD",1732304426985,10.0,98905.0,98890.0,0.0008638]
["bitfinex","BTCUSD",1732304426986,0.00566923,98891.0,98890.0,0.0008638]
["bitfinex","BTCUSD",1732304429701,0.00566923,98892.0,98890.0,0.0008638]
["bitfinex","BTCUSD",1732304429932,0.00566923,98893.0,98890.0,0.0008638]
["bitfinex","BTCUSD",1732304430154,0.00566923,98892.0,98890.0,0.0008638]
["bitfinex","BTCUSD",1732304431600,0.2,98892.0,98844.0,0.023]
["bitfinex","BTCUSD",1732304432516,0.2,98892.0,98843.0,0.023]
["bitfinex","BTCUSD",1732304433222,0.2,98893.0,98848.0,0.023]
["bitfinex","BTCUSD",1732304433442,0.0776,98897.0,98847.0,0.07799579]
["bitfinex","BTCUSD",1732304433443,0.2,98887.0,98849.0,0.01239958]
["bitfinex","BTCUSD",1732304433677,0.2,98888.0,98825.0,0.05050633]
["bitfinex","BTCUSD",1732304433896,0.2,98888.0,98826.0,0.023]
["bitfinex","BTCUSD",1732304434117,0.2,98888.0,98825.0,0.023]
["bitfinex","BTCUSD",1732304434341,0.2,98888.0,98827.0,0.023]
["bitfinex","BTCUSD",1732304434578,0.2,98888.0,98829.0,0.023]
["bitfinex","BTCUSD",1732304435496,0.00055999,98887.0,98829.0,0.023]
["bitfinex","BTCUSD",1732304436846,0.00055999,98887.0,98831.0,0.023]
["bitfinex","BTCUSD",1732304439047,0.00055999,98887.0,98745.0,0.03616814]
["bitfinex","BTCUSD",1732304439048,0.0001365,98801.0,98745.0,0.03616814]
["bitfinex","BTCUSD",1732304439267,0.0001365,98801.0,98732.0,0.05107487]
["bitfinex","BTCUSD",1732304439268,0.00101339,98800.0,98767.0,0.046]
["bitfinex","BTCUSD",1732304439487,0.0001365,98801.0,98767.0,0.046]
["bitfinex","BTCUSD",1732304439727,0.0001365,98801.0,98772.0,0.002]
["bitfinex","BTCUSD",1732304439970,0.0001365,98801.0,98771.0,0.05051758]
["bitfinex","BTCUSD",1732304440897,0.0001365,98801.0,98767.0,0.046]
["bitfinex","BTCUSD",1732304441142,0.0001365,98801.0,98758.0,0.05051959]
["bitfinex","BTCUSD",1732304441394,0.00101339,98800.0,98758.0,0.05051959]
["bitfinex","BTCUSD",1732304441578,0.00101339,98800.0,98758.0,0.05002845]
["bitfinex","BTCUSD",1732304441843,0.00101339,98800.0,98756.0,0.05017354]
["bitfinex","BTCUSD",1732304442089,0.00101339,98800.0,98757.0,0.023]
["bitfinex","BTCUSD",1732304442302,0.00101339,98800.0,98760.0,0.023]
["bitfinex","BTCUSD",1732304442514,0.00101339,98800.0,98759.0,0.05037805]
["bitfinex","BTCUSD",1732304442722,0.00101339,98800.0,98759.0,0.05071885]
["bitfinex","BTCUSD",1732304443588,0.00101339,98800.0,98755.0,0.05084998]
["bitfinex","BTCUSD",1732304443809,0.00101339,98800.0,98757.0,0.05082102]
["bitfinex","BTCUSD",1732304443981,0.00101339,98800.0,98759.0,0.05051365]
["bitfinex","BTCUSD",1732304444416,0.00101339,98800.0,98760.0,0.023]
["bitfinex","BTCUSD",1732304444638,0.02345821,98800.0,98760.0,0.07341656]
["bitfinex","BTCUSD",1732304444855,0.02345821,98800.0,98762.0,0.023]
["bitfinex","BTCUSD",1732304445300,0.02244482,98791.0,98761.0,0.01460921]
["bitfinex","BTCUSD",1732304445528,0.02244482,98785.0,98747.0,0.05011614]
["bitfinex","BTCUSD",1732304445794,0.02244482,98773.0,98748.0,0.02304527]
["bitfinex","BTCUSD",1732304446027,0.00101339,98772.0,98748.0,0.01654082]
["bitfinex","BTCUSD",1732304446258,0.02244482,98771.0,98748.0,0.01654082]
["bitfinex","BTCUSD",1732304446479,0.00101339,98770.0,98748.0,0.01654082]
["bitfinex","BTCUSD",1732304446937,0.02244482,98764.0,98748.0,0.01654082]
["bitfinex","BTCUSD",1732304447165,0.02244482,98747.0,98730.0,7e-05]
["bitfinex","BTCUSD",1732304447401,0.0812,98733.0,98692.0,0.05047461]
["bitfinex","BTCUSD",1732304447623,0.00101339,98732.0,98692.0,0.1124795]
["bitfinex","BTCUSD",1732304447842,0.00101339,98732.0,98683.0,0.246023]
["bitfinex","BTCUSD",1732304447843,0.00101339,98732.0,98694.0,0.05090168]
["bitfinex","BTCUSD",1732304448317,0.00101339,98732.0,98693.0,0.07325284]
["bitfinex","BTCUSD",1732304448318,0.003377,98731.0,98693.0,0.07325284]
["bitfinex","BTCUSD",1732304448549,0.00101339,98730.0,98693.0,0.07325284]
["bitfinex","BTCUSD",1732304448765,0.00101339,98730.0,98729.0,0.01136611]
["bitfinex","BTCUSD",1732304448994,0.00101339,98730.0,98729.0,0.01044263]
["bitfinex","BTCUSD",1732304449441,0.00101339,98730.0,98692.0,0.05070081]
["bitfinex","BTCUSD",1732304449714,0.00101339,98732.0,98693.0,0.05476267]
["bitfinex","BTCUSD",1732304449932,0.00101339,98731.0,98684.0,0.05097263]
["bitfinex","BTCUSD",1732304450189,0.00101339,98731.0,98685.0,0.65838856]
["bitfinex","BTCUSD",1732304450403,0.00101339,98731.0,98699.0,0.196623]
["bitfinex","BTCUSD",1732304450629,0.002,98781.0,98706.0,0.023]
["bitfinex","BTCUSD",1732304450630,0.00055999,98730.0,98706.0,0.023]
["bitfinex","BTCUSD",1732304450852,0.00055999,98730.0,98710.0,0.023]
["bitfinex","BTCUSD",1732304451076,0.00055999,98730.0,98710.0,0.07389043]
["bitfinex","BTCUSD",1732304451328,0.00055999,98730.0,98712.0,0.023]
["bitfinex","BTCUSD",1732304451561,0.00101339,98729.0,98702.0,0.05049688]
["bitfinex","BTCUSD",1732304451795,0.00101339,98729.0,98703.0,0.018]
["bitfinex","BTCUSD",1732304452046,0.00101339,98729.0,98688.0,0.05077593]
["bitfinex","BTCUSD",1732304452301,0.00101339,98729.0,98689.0,0.216569]
["bitfinex","BTCUSD",1732304452534,0.00101339,98729.0,98690.0,0.402583]
["bitfinex","BTCUSD",1732304452765,0.00101339,98729.0,98693.0,0.19367751]
["bitfinex","BTCUSD",1732304452991,0.00055999,98730.0,98701.0,0.19367751]
["bitfinex","BTCUSD",1732304453236,0.00055999,98730.0,98702.0,0.40211]
["bitfinex","BTCUSD",1732304453476,5.804e-05,98730.0,98703.0,0.05957875]
["bitfinex","BTCUSD",1732304453714,5.804e-05,98730.0,98704.0,0.461672]
["bitfinex","BTCUSD",1732304453952,5.804e-05,98730.0,98708.0,0.023]
["bitfinex","BTCUSD",1732304454184,5.804e-05,98730.0,98710.0,0.023]
["bitfinex","BTCUSD",1732304454409,5.804e-05,98730.0,98711.0,0.33903]
["bitfinex","BTCUSD",1732304454667,5.804e-05,98730.0,98710.0,0.023]
["bitfinex","BTCUSD",1732304455142,5.804e-05,98730.0,98703.0,0.023]
["bitfinex","BTCUSD",1732304455370,5.804e-05,98730.0,98700.0,0.05091549]
["bitfinex","BTCUSD",1732304455596,8.45e-06,98730.0,98701.0,0.42446]
["bitfinex","BTCUSD",1732304455832,8.45e-06,98730.0,98700.0,0.05091549]
["bitfinex","BTCUSD",1732304456105,8.45e-06,98730.0,98701.0,0.00567432]
["bitfinex","BTCUSD",1732304456559,1.00000845,98730.0,98701.0,0.00567432]
["bitfinex","BTCUSD",1732304456792,0.00101339,98729.0,98702.0,0.48623804]
["bitfinex","BTCUSD",1732304457027,0.00101339,98729.0,98719.0,0.50430612]
["bitfinex","BTCUSD",1732304457515,0.00101339,98729.0,98720.0,0.30389]
["bitfinex","BTCUSD",1732304460098,0.0451,98728.0,98720.0,0.30389]
["bitfinex","BTCUSD",1732304460348,0.00101339,98727.0,98720.0,0.30389]
["bitfinex","BTCUSD",1732304460575,0.00101339,98727.0,98721.0,0.08081961]
["bitfinex","BTCUSD",1732304461075,3.97731368,98730.0,98722.0,0.30388]
["bitfinex","BTCUSD",1732304462307,0.1853364,98672.0,98629.0,0.05044111]
["bitfinex","BTCUSD",1732304462540,0.1853364,98672.0,98668.0,0.5095]
["bitfinex","BTCUSD",1732304462807,0.023,98694.0,98662.0,0.50430612]
["bitfinex","BTCUSD",1732304462808,0.1853364,98663.0,98662.0,0.50430612]
["bitfinex","BTCUSD",1732304463274,0.1258,98671.0,98623.0,0.0008612]
["bitfinex","BTCUSD",1732304463275,0.1853364,98648.0,98623.0,0.0008612]
["bitfinex","BTCUSD",1732304463769,0.1853364,98648.0,98647.0,0.3190384]
["bitfinex","BTCUSD",1732304464254,0.0807,98662.0,98647.0,0.3190384]
["bitfinex","BTCUSD",1732304464255,0.1853364,98658.0,98647.0,0.3190384]
["bitfinex","BTCUSD",1732304464482,0.1853364,98658.0,98648.0,0.03190384]
["bitfinex","BTCUSD",1732304464921,0.1853364,98653.0,98649.0,0.30411]
["bitfinex","BTCUSD",1732304465158,0.0807,98662.0,98650.0,0.03509422]
["bitfinex","BTCUSD",1732304465159,0.1853364,98651.0,98650.0,0.03509422]
["bitfinex","BTCUSD",1732304465394,0.0807,98662.0,98649.0,0.30411]
["bitfinex","BTCUSD",1732304465395,0.1853364,98650.0,98649.0,0.30411]
["bitfinex","BTCUSD",1732304465652,0.0807,98662.0,98623.0,0.0008612]
["bitfinex","BTCUSD",1732304465653,0.2,98648.0,98623.0,0.0008612]
["bitfinex","BTCUSD",1732304465906,0.2,98647.0,98623.0,0.0008612]
["bitfinex","BTCUSD",1732304466147,0.0455,98650.0,98623.0,0.0008612]
["bitfinex","BTCUSD",1732304466395,0.2,98647.0,98623.0,0.0008612]
["bitfinex","BTCUSD",1732304466643,3.0455,98650.0,98624.0,0.30415]
["bitfinex","BTCUSD",1732304468017,0.2,98648.0,98624.0,0.30415]
["bitfinex","BTCUSD",1732304468498,0.2,98649.0,98624.0,0.30415]
["bitfinex","BTCUSD",1732304468739,0.2,98649.0,98625.0,0.030415]
["bitfinex","BTCUSD",1732304469120,3.0455,98650.0,98625.0,0.030415]
["bitfinex","BTCUSD",1732304469355,3.0455,98650.0,98626.0,0.30418]
["bitfinex","BTCUSD",1732304469780,3.0,98650.0,98626.0,0.30418]
["bitfinex","BTCUSD",1732304471793,3.2,98650.0,98626.0,0.30418]
["bitfinex","BTCUSD",1732304472011,0.2,98649.0,98626.0,0.30418]
["bitfinex","BTCUSD",1732304472690,3.2,98650.0,98626.0,0.30418]
["bitfinex","BTCUSD",1732304472925,0.2,98634.0,98626.0,0.30418]
["bitfinex","BTCUSD",1732304473362,0.2,98635.0,98626.0,0.29918]
["bitfinex","BTCUSD",1732304473853,0.002,98633.0,98626.0,0.29918]
["bitfinex","BTCUSD",1732304474039,0.002,98633.0,98626.0,0.329098]
["bitfinex","BTCUSD",1732304474040,0.2,98630.0,98626.0,0.329098]
["bitfinex","BTCUSD",1732304474267,0.002,98633.0,98626.0,0.29918]
["bitfinex","BTCUSD",1732304474539,0.023,98629.0,98626.0,0.29918]
["bitfinex","BTCUSD",1732304474753,0.2706,98627.0,98626.0,0.09298]
["bitfinex","BTCUSD",1732304475170,0.2706,98627.0,98626.0,0.04298]
["bitfinex","BTCUSD",1732304475454,0.4706,98627.0,98626.0,0.04298]
["bitfinex","BTCUSD",1732304475605,0.2,98618.0,98600.0,0.06074928]
["bitfinex","BTCUSD",1732304475847,0.2,98615.0,98601.0,0.00608193]
["bitfinex","BTCUSD",1732304476096,0.2,98615.0,98588.0,0.01603709]
["bitfinex","BTCUSD",1732304476097,0.2,98601.0,98588.0,0.01603709]
["bitfinex","BTCUSD",1732304476334,0.0454,98610.0,98574.0,0.00024173]
["bitfinex","BTCUSD",1732304476335,0.2,98590.0,98574.0,0.00024173]
["bitfinex","BTCUSD",1732304476546,0.2,98596.0,98574.0,0.00024173]
["bitfinex","BTCUSD",1732304476792,0.19,98590.0,98574.0,0.00024173]
["bitfinex","BTCUSD",1732304477022,0.19,98591.0,98574.0,0.00024173]
["bitfinex","BTCUSD",1732304477242,0.19,98581.0,98574.0,0.00024173]
["bitfinex","BTCUSD",1732304477472,0.19,98582.0,98574.0,0.00024173]
["bitfinex","BTCUSD",1732304477959,0.023,98609.0,98574.0,0.00024173]
["bitfinex","BTCUSD",1732304478199,0.19,98626.0,98575.0,0.0791]
["bitfinex","BTCUSD",1732304478410,2.0,98627.0,98576.0,0.00818259]
["bitfinex","BTCUSD",1732304480258,2.0,98627.0,98579.0,0.05006985]
["bitfinex","BTCUSD",1732304480526,2.0,98627.0,98578.0,0.0469]
["bitfinex","BTCUSD",1732304480527,2.0,98627.0,98581.0,0.0501246]
["bitfinex","BTCUSD",1732304481009,2.0,98627.0,98593.0,0.01]
["bitfinex","BTCUSD",1732304481245,2.0,98627.0,98594.0,0.2906]
["bitfinex","BTCUSD",1732304481481,2.0,98627.0,98585.0,0.01]
["bitfinex","BTCUSD",1732304481934,2.0,98627.0,98584.0,0.01]
["bitfinex","BTCUSD",1732304482160,2.0,98627.0,98581.0,0.01]
["bitfinex","BTCUSD",1732304482411,2.0,98627.0,98575.0,0.0791]
["bitfinex","BTCUSD",1732304482412,2.0,98627.0,98582.0,0.30425]
["bitfinex","BTCUSD",1732304483756,2.0,98627.0,98582.0,0.078891]
["bitfinex","BTCUSD",1732304485312,2.0,98627.0,98590.0,0.01]
["bitfinex","BTCUSD",1732304485548,2.0,98627.0,98591.0,0.02337629]
["bitfinex","BTCUSD",1732304485760,2.0,98627.0,98592.0,0.023]
["bitfinex","BTCUSD",1732304485968,2.0,98627.0,98593.0,1.03501905]
["bitfinex","BTCUSD",1732304486202,2.0,98627.0,98594.0,0.302907]
["bitfinex","BTCUSD",1732304486413,2.0,98627.0,98598.0,0.023]
["bitfinex","BTCUSD",1732304486641,2.0,98627.0,98601.0,0.01]
["bitfinex","BTCUSD",1732304486852,2.0,98627.0,98603.0,0.023]
["bitfinex","BTCUSD",1732304487082,1.98676004,98627.0,98616.0,0.2]
["bitfinex","BTCUSD",1732304487282,1.98676004,98627.0,98617.0,0.023]
["bitfinex","BTCUSD",1732304487494,1.98676004,98627.0,98619.0,0.023]
["bitfinex","BTCUSD",1732304487714,1.98676004,98627.0,98620.0,0.2663]
["bitfinex","BTCUSD",1732304487936,1.98676004,98627.0,98621.0,0.0451]
["bitfinex","BTCUSD",1732304488223,1.50006667,98627.0,98626.0,0.3143]
["bitfinex","BTCUSD",1732304488433,1.24386667,98627.0,98626.0,0.2538]
["bitfinex","BTCUSD",1732304488644,1.24386667,98627.0,98626.0,0.78334]
["bitfinex","BTCUSD",1732304488645,1.22306667,98627.0,98626.0,0.78334]
["bitfinex","BTCUSD",1732304488861,1.22306667,98627.0,98626.0,2.49351]
["bitfinex","BTCUSD",1732304489088,1.19642863,98627.0,98626.0,4.725422]
["bitfinex","BTCUSD",1732304489309,1.14448314,98627.0,98626.0,5.117448]
["bitfinex","BTCUSD",1732304489541,1.14448314,98627.0,98626.0,4.042338]
["bitfinex","BTCUSD",1732304489542,1.09195315,98627.0,98626.0,4.042338]
["bitfinex","BTCUSD",1732304489743,1.08917182,98627.0,98626.0,2.069912]
["bitfinex","BTCUSD",1732304489952,1.02356214,98627.0,98626.0,2.069912]
["bitfinex","BTCUSD",1732304490188,0.94342255,98627.0,98626.0,2.11993103]
["bitfinex","BTCUSD",1732304490394,0.84308882,98627.0,98626.0,2.11993103]
["bitfinex","BTCUSD",1732304490664,0.82415225,98627.0,98626.0,2.11993103]
["bitfinex","BTCUSD",1732304490828,0.82415225,98627.0,98626.0,2.16032103]
["bitfinex","BTCUSD",1732304491046,0.82415225,98627.0,98626.0,2.26032103]
["bitfinex","BTCUSD",1732304491279,0.61445085,98627.0,98626.0,2.26032103]
["bitfinex","BTCUSD",1732304491495,0.55648619,98627.0,98626.0,2.26032103]
["bitfinex","BTCUSD",1732304491720,0.54034868,98627.0,98626.0,2.26032103]
["bitfinex","BTCUSD",1732304492629,0.29624181,98627.0,98626.0,2.26032103]
["bitfinex","BTCUSD",1732304492840,0.28424181,98627.0,98626.0,2.26032103]
["bitfinex","BTCUSD",1732304493278,0.01362381,98627.0,98626.0,0.97374903]
["bitfinex","BTCUSD",1732304493529,2.86728681,98650.0,98649.0,0.61]
["bitfinex","BTCUSD",1732304493768,2.86728681,98650.0,98649.0,3.775879]
["bitfinex","BTCUSD",1732304493981,2.86728681,98650.0,98649.0,3.866753]
["bitfinex","BTCUSD",1732304494226,2.86626654,98650.0,98649.0,3.537943]
["bitfinex","BTCUSD",1732304494688,2.86626654,98650.0,98649.0,3.74401665]
["bitfinex","BTCUSD",1732304494898,2.49681454,98650.0,98649.0,3.74401665]
["bitfinex","BTCUSD",1732304495539,2.41681454,98650.0,98649.0,3.76753782]
["bitfinex","BTCUSD",1732304495790,2.39079067,98650.0,98649.0,3.29483665]
["bitfinex","BTCUSD",1732304495999,2.39079067,98650.0,98649.0,2.49946665]
["bitfinex","BTCUSD",1732304496223,2.39079067,98650.0,98649.0,2.48946665]
["bitfinex","BTCUSD",1732304496456,2.39079067,98650.0,98649.0,2.49946665]
["bitfinex","BTCUSD",1732304497770,2.39079067,98650.0,98649.0,2.52246665]
["bitfinex","BTCUSD",1732304498621,2.39079067,98650.0,98649.0,2.6639993]
["bitfinex","BTCUSD",1732304498842,2.39079067,98650.0,98649.0,2.4104993]
["bitfinex","BTCUSD",1732304499509,2.32806348,98650.0,98649.0,2.4104993]
["bitfinex","BTCUSD",1732304499749,2.04606348,98650.0,98649.0,2.4104993]
["bitfinex","BTCUSD",1732304499959,2.04606348,98650.0,98649.0,1.4870763]
["bitfinex","BTCUSD",1732304500389,2.00568977,98650.0,98649.0,1.4870763]
["bitfinex","BTCUSD",1732304500616,1.93265645,98650.0,98649.0,1.53061509]
["bitfinex","BTCUSD",1732304500873,1.63896793,98650.0,98649.0,2.01919747]
["bitfinex","BTCUSD",1732304501114,0.88677588,98730.0,98712.0,0.01]
["bitfinex","BTCUSD",1732304501302,0.60150988,98730.0,98713.0,1.665558]
["bitfinex","BTCUSD",1732304501547,0.60150988,98730.0,98722.0,0.4]
["bitfinex","BTCUSD",1732304501751,0.60150988,98730.0,98723.0,1.655558]
["bitfinex","BTCUSD",1732304502194,0.60150988,98730.0,98724.0,0.52989]
["bitfinex","BTCUSD",1732304502420,0.60150988,98730.0,98725.0,1.655558]
["bitfinex","BTCUSD",1732304502840,0.60150988,98730.0,98726.0,0.52988]
["bitfinex","BTCUSD",1732304503061,0.60150988,98730.0,98727.0,1.655558]
["bitfinex","BTCUSD",1732304503496,0.60150988,98730.0,98728.0,0.52988]
["bitfinex","BTCUSD",1732304503726,0.60150988,98730.0,98729.0,1.655558]
["bitfinex","BTCUSD",1732304503957,0.60150988,98730.0,98729.0,1.817113]
["bitfinex","BTCUSD",1732304504412,0.60150988,98730.0,98729.0,0.52987]
["bitfinex","BTCUSD",1732304504626,0.60150988,98730.0,98729.0,1.016853]
["bitfinex","BTCUSD",1732304504833,0.60150988,98730.0,98729.0,0.68803133]
["bitfinex","BTCUSD",1732304505482,0.60150988,98730.0,98729.0,0.68684147]
["bitfinex","BTCUSD",1732304505940,0.60150988,98730.0,98729.0,0.68193457]
["bitfinex","BTCUSD",1732304506196,0.60150988,98730.0,98729.0,0.52263157]
["bitfinex","BTCUSD",1732304506404,0.65030988,98730.0,98729.0,0.52263157]
["bitfinex","BTCUSD",1732304509053,0.72870988,98730.0,98729.0,0.39453157]
["bitfinex","BTCUSD",1732304509273,0.72870988,98730.0,98686.0,0.4]
["bitfinex","BTCUSD",1732304509481,0.72870988,98730.0,98697.0,0.17183]
["bitfinex","BTCUSD",1732304510163,0.72870988,98730.0,98679.0,0.4]
["bitfinex","BTCUSD",1732304510382,0.72870988,98730.0,98697.0,0.136925]
["bitfinex","BTCUSD",1732304511484,5.72870988,98730.0,98697.0,0.136925]
["bitfinex","BTCUSD",1732304512170,5.72870988,98730.0,98699.0,0.4]
["bitfinex","BTCUSD",1732304512372,5.72870988,98730.0,98700.0,1.654558]
["bitfinex","BTCUSD",1732304512595,5.60150988,98730.0,98706.0,0.2]
["bitfinex","BTCUSD",1732304512837,5.60150988,98730.0,98710.0,0.01]
["bitfinex","BTCUSD",1732304513069,5.60150988,98730.0,98713.0,0.19693304]
["bitfinex","BTCUSD",1732304513272,5.60150988,98730.0,98714.0,1.84975038]
["bitfinex","BTCUSD",1732304513544,5.60150988,98730.0,98715.0,1.654558]
["bitfinex","BTCUSD",1732304514412,5.60150988,98730.0,98715.0,1.65177761]
["bitfinex","BTCUSD",1732304514628,5.60110988,98730.0,98715.0,1.494432]
["bitfinex","BTCUSD",1732304514833,5.60110988,98730.0,98716.0,1.397017]
["bitfinex","BTCUSD",1732304515046,5.60110988,98730.0,98717.0,1.320601]
["bitfinex","BTCUSD",1732304515260,5.60110988,98730.0,98718.0,1.01834]
["bitfinex","BTCUSD",1732304515474,5.60110988,98730.0,98719.0,1.097937]
["bitfinex","BTCUSD",1732304515700,5.60110988,98730.0,98720.0,1.496793]
["bitfinex","BTCUSD",1732304515925,5.60110988,98730.0,98721.0,1.456042]
["bitfinex","BTCUSD",1732304516164,5.60110988,98730.0,98729.0,0.01]
["bitfinex","BTCUSD",1732304516614,5.60110988,98730.0,98725.0,1.651298]
["bitfinex","BTCUSD",1732304516850,5.60110988,98730.0,98729.0,0.01]
["bitfinex","BTCUSD",1732304517055,5.60110988,98730.0,98729.0,1.661298]
["bitfinex","BTCUSD",1732304518088,5.60110988,98730.0,98729.0,1.85649038]
["bitfinex","BTCUSD",1732304518316,5.59591304,98730.0,98729.0,1.85649038]
["bitfinex","BTCUSD",1732304518545,5.59494321,98730.0,98729.0,1.87949038]
["bitfinex","BTCUSD",1732304518759,5.59334321,98730.0,98729.0,1.87949038]
["bitfinex","BTCUSD",1732304519426,5.59334321,98730.0,98729.0,2.35489038]
["bitfinex","BTCUSD",1732304520098,5.59334321,98730.0,98729.0,2.65875038]
["bitfinex","BTCUSD",1732304520359,5.23235105,98730.0,98729.0,2.58395038]
["bitfinex","BTCUSD",1732304520576,5.21991692,98730.0,98729.0,2.58395038]
["bitfinex","BTCUSD",1732304520785,5.1939565,98730.0,98729.0,2.58395038]
["bitfinex","BTCUSD",1732304521261,5.16120765,98730.0,98729.0,2.58395038]
["bitfinex","BTCUSD",1732304521476,5.16120765,98730.0,98729.0,2.63493733]
["bitfinex","BTCUSD",1732304521704,5.04536565,98730.0,98729.0,2.51909533]
["bitfinex","BTCUSD",1732304521936,4.79936565,98730.0,98729.0,2.26309533]
["bitfinex","BTCUSD",1732304522184,4.65472514,98730.0,98729.0,2.26309533]
["bitfinex","BTCUSD",1732304522412,3.74879114,98730.0,98729.0,1.35548133]
["bitfinex","BTCUSD",1732304523298,3.74879114,98730.0,98729.0,1.33188133]
["bitfinex","BTCUSD",1732304523528,3.68717239,98730.0,98729.0,1.33188133]
["bitfinex","BTCUSD",1732304523754,3.67707744,98730.0,98729.0,1.37222733]
["bitfinex","BTCUSD",1732304523986,3.67707744,98730.0,98729.0,1.32124038]
["bitfinex","BTCUSD",1732304524187,3.67707744,98730.0,98729.0,1.31124038]
["bitfinex","BTCUSD",1732304524397,3.67707744,98730.0,98729.0,1.32124038]
["bitfinex","BTCUSD",1732304525755,3.65248522,98730.0,98729.0,1.32124038]
["bitfinex","BTCUSD",1732304526675,3.65248522,98730.0,98729.0,1.34510298]
["bitfinex","BTCUSD",1732304526898,3.65421042,98730.0,98729.0,1.34510298]
["bitfinex","BTCUSD",1732304528755,3.65421042,98730.0,98729.0,1.11429897]
["bitfinex","BTCUSD",1732304529405,3.65421042,98730.0,98729.0,0.51910659]
["bitfinex","BTCUSD",1732304529623,3.65421042,98730.0,98729.0,1.11429897]
["bitfinex","BTCUSD",1732304530969,3.65421042,98730.0,98729.0,0.68129897]
["bitfinex","BTCUSD",1732304531244,3.65421042,98730.0,98729.0,1.09129897]
["bitfinex","BTCUSD",1732304532739,3.65421042,98730.0,98729.0,1.11429897]
["bitfinex","BTCUSD",1732304532956,3.65421042,98730.0,98729.0,1.21429897]
["bitfinex","BTCUSD",1732304534719,3.65421042,98730.0,98729.0,1.26528592]
["bitfinex","BTCUSD",1732304536555,3.23287242,98730.0,98729.0,1.26528592]
["bitfinex","BTCUSD",1732304536778,3.22277778,98730.0,98729.0,1.26528592]
["bitfinex","BTCUSD",1732304537444,3.22277778,98730.0,98729.0,1.26410312]
["bitfinex","BTCUSD",1732304537881,3.22277778,98730.0,98729.0,1.25828559]
["bitfinex","BTCUSD",1732304538528,3.2175328,98730.0,98729.0,1.25828559]
["bitfinex","BTCUSD",1732304538753,3.16333171,98730.0,98729.0,1.25828559]
["bitfinex","BTCUSD",1732304538995,3.04801606,98730.0,98729.0,1.25828559]
["bitfinex","BTCUSD",1732304539695,3.04277118,98730.0,98729.0,1.25828559]
["bitfinex","BTCUSD",1732304540531,3.04277118,98730.0,98729.0,1.25741759]
["bitfinex","BTCUSD",1732304540753,3.00389325,98730.0,98729.0,1.25741759]
["bitfinex","BTCUSD",1732304540963,2.99799325,98730.0,98729.0,1.25741759]
["bitfinex","BTCUSD",1732304541175,2.34376525,98730.0,98729.0,1.25741759]
["bitfinex","BTCUSD",1732304541616,2.33326525,98730.0,98729.0,1.25741759]
["bitfinex","BTCUSD",1732304542056,2.26851912,98730.0,98729.0,1.25741759]
["bitfinex","BTCUSD",1732304542478,2.03739112,98730.0,98729.0,1.25741759]
["bitfinex","BTCUSD",1732304542704,0.60499467,98730.0,98729.0,1.25741759]
["bitfinex","BTCUSD",1732304542922,0.4824532,98730.0,98729.0,1.25741759]
["bitfinex","BTCUSD",1732304543603,0.43158617,98730.0,98729.0,1.25811759]
["bitfinex","BTCUSD",1732304543836,0.19065676,98730.0,98729.0,1.25811759]
["bitfinex","BTCUSD",1732304544089,0.19065676,98730.0,98729.0,0.88627559]
["bitfinex","BTCUSD",1732304544090,0.02940984,98730.0,98729.0,0.88627559]
["bitfinex","BTCUSD",1732304544329,0.1337386,98854.0,98810.0,0.4]
["bitfinex","BTCUSD",1732304544546,0.1337386,98853.0,98811.0,2.96246388]
["bitfinex","BTCUSD",1732304544764,0.1337386,98851.0,98812.0,2.419172]
["bitfinex","BTCUSD",1732304544996,0.1337386,98851.0,98813.0,0.54227]
["bitfinex","BTCUSD",1732304545216,0.00487762,98863.0,98814.0,2.42018388]
["bitfinex","BTCUSD",1732304545454,0.0017226,98829.0,98825.0,0.19519238]
["bitfinex","BTCUSD",1732304545672,0.0017226,98829.0,98826.0,2.43905768]
["bitfinex","BTCUSD",1732304545919,0.0017226,98829.0,98827.0,2.419172]
["bitfinex","BTCUSD",1732304546381,0.0017226,98829.0,98828.0,0.5432417]
["bitfinex","BTCUSD",1732304546611,0.00032427,98829.0,98828.0,3.15659438]
["bitfinex","BTCUSD",1732304547275,0.00032427,98829.0,98828.0,3.62285578]
["bitfinex","BTCUSD",1732304550412,0.00032427,98829.0,98828.0,3.64585578]
["bitfinex","BTCUSD",1732304550637,9.97439397,98887.0,98869.0,0.4]
["bitfinex","BTCUSD",1732304550850,9.97439397,98887.0,98828.0,3.03151561]
["bitfinex","BTCUSD",1732304550851,9.97439397,98887.0,98858.0,0.4]
["bitfinex","BTCUSD",1732304551085,0.1337386,98879.0,98828.0,0.00919238]
["bitfinex","BTCUSD",1732304551308,0.19080762,98882.0,98829.0,0.644374]
["bitfinex","BTCUSD",1732304551309,0.0456,98873.0,98829.0,0.644374]
["bitfinex","BTCUSD",1732304551538,0.0456,98871.0,98828.0,0.451807]
["bitfinex","BTCUSD",1732304551837,0.0456,98869.0,98825.0,0.0662614]
["bitfinex","BTCUSD",1732304552081,0.0456,98869.0,98829.0,0.30349]
["bitfinex","BTCUSD",1732304552313,0.0456,98869.0,98830.0,0.767271]
["bitfinex","BTCUSD",1732304552535,0.1209,98865.0,98829.0,0.30349]
["bitfinex","BTCUSD",1732304552769,0.1337386,98857.0,98831.0,0.30355]
["bitfinex","BTCUSD",1732304552993,0.1209,98845.0,98831.0,0.30355]
["bitfinex","BTCUSD",1732304553219,0.1337386,98846.0,98831.0,0.17545]
["bitfinex","BTCUSD",1732304553445,0.44884622,98841.0,98787.0,0.00919238]
["bitfinex","BTCUSD",1732304553666,0.44884622,98841.0,98788.0,0.192259]
["bitfinex","BTCUSD",1732304553888,0.44884622,98841.0,98770.0,0.05047943]
["bitfinex","BTCUSD",1732304553889,0.1337386,98830.0,98776.0,0.00919238]
["bitfinex","BTCUSD",1732304554114,0.19080762,98832.0,98777.0,0.00919238]
["bitfinex","BTCUSD",1732304554115,0.1337386,98822.0,98777.0,0.00919238]
["bitfinex","BTCUSD",1732304554341,0.1337386,98817.0,98777.0,0.30363]
["bitfinex","BTCUSD",1732304554550,0.0762,98829.0,98777.0,0.30363]
["bitfinex","BTCUSD",1732304554551,0.1337386,98813.0,98777.0,0.30363]
["bitfinex","BTCUSD",1732304554979,0.1337386,98813.0,98777.0,0.03671767]
["bitfinex","BTCUSD",1732304556333,0.0762,98815.0,98778.0,2.370136]
["bitfinex","BTCUSD",1732304556556,0.0762,98815.0,98781.0,0.00919238]
["bitfinex","BTCUSD",1732304556798,0.0762,98815.0,98782.0,1.496412]
["bitfinex","BTCUSD",1732304557013,0.0762,98815.0,98783.0,0.602774]
["bitfinex","BTCUSD",1732304557247,0.0762,98815.0,98784.0,0.565025]
["bitfinex","BTCUSD",1732304557457,0.0762,98815.0,98785.0,0.145889]
["bitfinex","BTCUSD",1732304557672,0.0762,98815.0,98782.0,0.335005]
["bitfinex","BTCUSD",1732304558562,0.0762,98815.0,98788.0,0.00919238]
["bitfinex","BTCUSD",1732304558799,0.0762,98815.0,98789.0,1.53848208]
["bitfinex","BTCUSD",1732304559012,0.05835578,98815.0,98790.0,2.386286]
["bitfinex","BTCUSD",1732304559289,0.05835578,98815.0,98791.0,0.001012]
["bitfinex","BTCUSD",1732304559468,0.05835578,98815.0,98791.0,1.42434438]
["bitfinex","BTCUSD",1732304559693,0.05835578,98815.0,98792.0,0.682967]
["bitfinex","BTCUSD",1732304560617,0.05835578,98815.0,98793.0,0.57058]
["bitfinex","BTCUSD",1732304560845,0.05835578,98815.0,98794.0,0.20903]
["bitfinex","BTCUSD",1732304561060,0.05835578,98815.0,98793.0,0.57058]
["bitfinex","BTCUSD",1732304561273,0.05835578,98815.0,98795.0,0.57057]
["bitfinex","BTCUSD",1732304563366,0.05835578,98815.0,98796.0,0.318976]
["bitfinex","BTCUSD",1732304564033,0.05835578,98815.0,98797.0,0.57056]
["bitfinex","BTCUSD",1732304564283,0.1279,98833.0,98802.0,0.00919238]
["bitfinex","BTCUSD",1732304564501,0.0782,98833.0,98805.0,0.00919238]
["bitfinex","BTCUSD",1732304564719,4.99,98815.0,98806.0,2.139673]
["bitfinex","BTCUSD",1732304564962,4.99,98815.0,98806.0,0.773104]
["bitfinex","BTCUSD",1732304565180,4.99,98815.0,98807.0,1.869827]
["bitfinex","BTCUSD",1732304565424,4.97424,98815.0,98814.0,0.00919238]
["bitfinex","BTCUSD",1732304565648,4.95261883,98815.0,98814.0,0.02938555]
["bitfinex","BTCUSD",1732304565885,4.95192858,98815.0,98814.0,0.00919238]
["bitfinex","BTCUSD",1732304566112,4.95192858,98815.0,98814.0,1.12389438]
["bitfinex","BTCUSD",1732304566342,4.95192858,98815.0,98814.0,1.20711138]
["bitfinex","BTCUSD",1732304566599,4.95192858,98815.0,98814.0,2.23064778]
["bitfinex","BTCUSD",1732304567064,4.95192858,98815.0,98814.0,2.22064778]
["bitfinex","BTCUSD",1732304567270,4.95192858,98815.0,98814.0,2.26874778]
["bitfinex","BTCUSD",1732304567509,4.94668409,98815.0,98814.0,2.35144778]
["bitfinex","BTCUSD",1732304568697,4.93658853,98815.0,98814.0,2.35144778]
["bitfinex","BTCUSD",1732304569181,4.93658853,98815.0,98814.0,2.26874778]
["bitfinex","BTCUSD",1732304571041,4.90326293,98815.0,98814.0,2.3189855]
["bitfinex","BTCUSD",1732304571279,4.87770102,98815.0,98814.0,2.3430269]
["bitfinex","BTCUSD",1732304571739,4.87770102,98815.0,98814.0,1.1913429]
["bitfinex","BTCUSD",1732304572002,4.82754016,98815.0,98814.0,1.1913429]
["bitfinex","BTCUSD",1732304572852,4.82743859,98815.0,98814.0,1.1913429]
["bitfinex","BTCUSD",1732304574208,4.80233526,98815.0,98814.0,1.1913429]
["bitfinex","BTCUSD",1732304574897,4.80233526,98815.0,98814.0,5.9521249]
["bitfinex","BTCUSD",1732304575127,4.80233526,98815.0,98814.0,4.3557949]
["bitfinex","BTCUSD",1732304575792,4.80233526,98815.0,98814.0,4.3156865]
["bitfinex","BTCUSD",1732304576865,4.80233526,98815.0,98814.0,3.9893681]
["bitfinex","BTCUSD",1732304577122,4.78477178,98815.0,98814.0,3.9893681]
["bitfinex","BTCUSD",1732304577354,4.77100786,98815.0,98814.0,3.9893681]
["bitfinex","BTCUSD",1732304577801,4.72100786,98815.0,98814.0,3.9893681]
["bitfinex","BTCUSD",1732304578500,4.72100786,98815.0,98814.0,3.7691551]
["bitfinex","BTCUSD",1732304579441,4.71576208,98815.0,98814.0,3.7691551]
["bitfinex","BTCUSD",1732304579702,4.71576208,98815.0,98814.0,3.7028937]
["bitfinex","BTCUSD",1732304579929,4.71492462,98815.0,98814.0,3.7028937]
["bitfinex","BTCUSD",1732304580181,4.71399462,98815.0,98814.0,3.23329738]
["bitfinex","BTCUSD",1732304580391,4.71399462,98815.0,98814.0,2.66705938]
["bitfinex","BTCUSD",1732304581069,4.71284768,98815.0,98814.0,2.66705938]
["bitfinex","BTCUSD",1732304581539,4.71284768,98815.0,98814.0,2.60005238]
["bitfinex","BTCUSD",1732304581770,4.71284768,98815.0,98814.0,2.57705238]
["bitfinex","BTCUSD",1732304582688,4.71284768,98815.0,98814.0,2.51079098]
["bitfinex","BTCUSD",1732304583192,4.71183377,98815.0,98814.0,0.57051]
["bitfinex","BTCUSD",1732304583417,4.79353377,98815.0,98814.0,0.57051]
["bitfinex","BTCUSD",1732304585745,4.71183377,98815.0,98814.0,0.57051]
["bitfinex","BTCUSD",1732304585963,4.71183377,98815.0,98814.0,0.681206]
["bitfinex","BTCUSD",1732304587047,4.71183377,98815.0,98814.0,0.57051]
["bitfinex","BTCUSD",1732304587525,4.71183377,98815.0,98814.0,1.18991565]
["bitfinex","BTCUSD",1732304587951,4.71183377,98815.0,98814.0,0.57051]
["bitfinex","BTCUSD",1732304588172,4.71179377,98815.0,98814.0,0.57051]
["bitfinex","BTCUSD",1732304588392,4.71179377,98815.0,98814.0,0.31431]
["bitfinex","BTCUSD",1732304588615,4.72369377,98815.0,98814.0,0.31431]
["bitfinex","BTCUSD",1732304589521,4.72369377,98815.0,98814.0,0.29851]
["bitfinex","BTCUSD",1732304590478,4.71179377,98815.0,98814.0,0.29851]
["bitfinex","BTCUSD",1732304592241,4.90260139,98815.0,98814.0,0.29851]
["bitfinex","BTCUSD",1732304593104,5.03633999,98815.0,98814.0,0.29851]
["bitfinex","BTCUSD",1732304593767,5.03633999,98815.0,98805.0,0.50336114]
["bitfinex","BTCUSD",1732304593768,0.1337386,98806.0,98805.0,0.50336114]
["bitfinex","BTCUSD",1732304593979,0.32454622,98806.0,98805.0,0.50336114]
["bitfinex","BTCUSD",1732304594207,0.34754622,98806.0,98805.0,0.50336114]
["bitfinex","BTCUSD",1732304596177,0.34954622,98806.0,98805.0,0.50336114]
["bitfinex","BTCUSD",1732304597262,0.34754622,98806.0,98805.0,0.50336114]
["bitfinex","BTCUSD",1732304597739,0.34954622,98806.0,98805.0,0.50336114]
["bitfinex","BTCUSD",1732304598401,0.32454622,98803.0,98793.0,0.0008617]
["bitfinex","BTCUSD",1732304598660,0.54954622,98803.0,98793.0,0.50422284]
["bitfinex","BTCUSD",1732304599306,0.54754622,98803.0,98793.0,0.50422284]
["bitfinex","BTCUSD",1732304599937,0.34954622,98803.0,98793.0,0.50422284]
["bitfinex","BTCUSD",1732304600151,0.54954622,98803.0,98793.0,0.50422284]
["bitfinex","BTCUSD",1732304600359,0.32454622,98803.0,98793.0,0.50422284]
["bitfinex","BTCUSD",1732304600821,0.32454622,98803.0,98802.0,0.02304974]
["bitfinex","BTCUSD",1732304601260,4.71351557,98815.0,98760.0,0.0768]
["bitfinex","BTCUSD",1732304601261,0.1337386,98790.0,98760.0,0.07121434]
["bitfinex","BTCUSD",1732304601480,0.1337386,98790.0,98761.0,1.0249083]
["bitfinex","BTCUSD",1732304601691,0.12487598,98791.0,98762.0,1.027913]
["bitfinex","BTCUSD",1732304601904,0.12487598,98797.0,98764.0,0.4]
["bitfinex","BTCUSD",1732304602116,0.12487598,98797.0,98765.0,2.518001]
["bitfinex","BTCUSD",1732304602343,0.12487598,98801.0,98766.0,1.660671]
["bitfinex","BTCUSD",1732304602788,0.12487598,98809.0,98766.0,1.344715]
["bitfinex","BTCUSD",1732304603021,0.12487598,98809.0,98760.0,0.07121434]
["bitfinex","BTCUSD",1732304603022,0.12487598,98807.0,98767.0,0.301285]
["bitfinex","BTCUSD",1732304603265,0.12487598,98807.0,98762.0,0.023]
["bitfinex","BTCUSD",1732304603513,4.71351557,98815.0,98763.0,0.334085]
["bitfinex","BTCUSD",1732304603514,0.12487598,98801.0,98763.0,0.334085]
["bitfinex","BTCUSD",1732304603751,0.12487598,98801.0,98761.0,1.386586]
["bitfinex","BTCUSD",1732304603978,0.12487598,98801.0,98763.0,0.61954686]
["bitfinex","BTCUSD",1732304604192,0.12487598,98801.0,98764.0,1.264676]
["bitfinex","BTCUSD",1732304604881,0.12487598,98801.0,98763.0,0.61954686]
["bitfinex","BTCUSD",1732304605172,0.12487598,98806.0,98764.0,2.17182381]
["bitfinex","BTCUSD",1732304605420,0.12487598,98801.0,98760.0,0.07121434]
["bitfinex","BTCUSD",1732304605661,0.12487598,98801.0,98761.0,1.068121]
["bitfinex","BTCUSD",1732304605871,0.12487598,98801.0,98763.0,0.023]
["bitfinex","BTCUSD",1732304606086,0.12487598,98801.0,98765.0,0.023]
["bitfinex","BTCUSD",1732304606304,0.12487598,98801.0,98767.0,0.023]
["bitfinex","BTCUSD",1732304606519,0.12487598,98801.0,98769.0,0.023]
["bitfinex","BTCUSD",1732304606725,0.12487598,98801.0,98770.0,0.582775]
["bitfinex","BTCUSD",1732304606951,4.71351557,98815.0,98760.0,0.07121434]
["bitfinex","BTCUSD",1732304606952,0.12487598,98784.0,98760.0,0.07121434]
["bitfinex","BTCUSD",1732304607175,0.12487598,98780.0,98760.0,0.07121434]
["bitfinex","BTCUSD",1732304607418,0.12487598,98780.0,98761.0,0.00101242]
["bitfinex","BTCUSD",1732304607673,0.12487598,98780.0,98760.0,0.07121434]
["bitfinex","BTCUSD",1732304607887,0.12487598,98780.0,98761.0,0.00101241]
["bitfinex","BTCUSD",1732304608113,0.12487598,98784.0,98762.0,1.362772]
["bitfinex","BTCUSD",1732304608333,0.12487598,98783.0,98763.0,0.683448]
["bitfinex","BTCUSD",1732304608565,0.12487598,98783.0,98761.0,0.226179]
["bitfinex","BTCUSD",1732304608807,0.12487598,98783.0,98760.0,0.07121434]
["bitfinex","BTCUSD",1732304609310,0.12487598,98783.0,98761.0,0.146699]
["bitfinex","BTCUSD",1732304609564,0.12487598,98786.0,98762.0,0.00101234]
["bitfinex","BTCUSD",1732304609789,0.12487598,98783.0,98763.0,1.423028]
["bitfinex","BTCUSD",1732304610023,0.12487598,98786.0,98768.0,0.0008609]
["bitfinex","BTCUSD",1732304610281,5.0,98801.0,98769.0,1.04877821]
["bitfinex","BTCUSD",1732304610512,5.0,98801.0,98771.0,0.023]
["bitfinex","BTCUSD",1732304610738,5.0,98801.0,98773.0,0.023]
["bitfinex","BTCUSD",1732304611203,5.0,98801.0,98778.0,0.4]
["bitfinex","BTCUSD",1732304611432,5.0,98801.0,98779.0,1.754172]
["bitfinex","BTCUSD",1732304611661,4.93237961,98801.0,98781.0,0.023]
["bitfinex","BTCUSD",1732304611895,4.93237961,98801.0,98783.0,0.023]
["bitfinex","BTCUSD",1732304612150,4.93237961,98801.0,98779.0,0.0452]
["bitfinex","BTCUSD",1732304612383,0.12487598,98798.0,98779.0,0.0452]
["bitfinex","BTCUSD",1732304612594,0.12487598,98797.0,98780.0,0.302552]
["bitfinex","BTCUSD",1732304614179,4.93237961,98801.0,98780.0,0.302552]
["bitfinex","BTCUSD",1732304614407,0.12487598,98798.0,98780.0,0.302552]
["bitfinex","BTCUSD",1732304614613,4.93237961,98801.0,98780.0,0.302552]
["bitfinex","BTCUSD",1732304615953,4.93237961,98801.0,98781.0,0.02027468]
["bitfinex","BTCUSD",1732304616165,4.93237961,98801.0,98782.0,0.600476]
["bitfinex","BTCUSD",1732304616606,0.12487598,98799.0,98779.0,0.0452]
["bitfinex","BTCUSD",1732304616822,0.12487598,98789.0,98768.0,0.0008609]
["bitfinex","BTCUSD",1732304617279,4.93237961,98801.0,98773.0,0.00101228]
["bitfinex","BTCUSD",1732304617280,0.12487598,98799.0,98773.0,0.00101228]
["bitfinex","BTCUSD",1732304617492,0.12487598,98798.0,98773.0,0.53605]
["bitfinex","BTCUSD",1732304618408,0.12487598,98798.0,98773.0,0.28892]
["bitfinex","BTCUSD",1732304618628,0.12487598,98798.0,98774.0,0.584033]
["bitfinex","BTCUSD",1732304618865,0.12487598,98798.0,98773.0,0.613552]
["bitfinex","BTCUSD",1732304619101,4.93237961,98801.0,98776.0,0.023]
["bitfinex","BTCUSD",1732304619329,4.93237961,98801.0,98778.0,0.023]
["bitfinex","BTCUSD",1732304619565,4.93237961,98801.0,98779.0,4.037209]
["bitfinex","BTCUSD",1732304619793,4.93237961,98801.0,98780.0,0.023]
["bitfinex","BTCUSD",1732304620006,4.93237961,98801.0,98780.0,2.187843]
["bitfinex","BTCUSD",1732304620222,4.93237961,98801.0,98781.0,1.642365]
["bitfinex","BTCUSD",1732304620490,4.93237961,98801.0,98782.0,1.623191]
["bitfinex","BTCUSD",1732304620678,4.93237961,98801.0,98783.0,0.956561]
["bitfinex","BTCUSD",1732304620912,4.93237961,98801.0,98781.0,1.384198]
["bitfinex","BTCUSD",1732304621141,4.93237961,98801.0,98781.0,1.38285846]
["bitfinex","BTCUSD",1732304621348,4.93237961,98801.0,98784.0,0.023]
["bitfinex","BTCUSD",1732304621568,4.93237961,98801.0,98786.0,0.023]
["bitfinex","BTCUSD",1732304621837,4.93237961,98801.0,98788.0,0.023]
["bitfinex","BTCUSD",1732304622068,4.93410161,98801.0,98790.0,0.023]
["bitfinex","BTCUSD",1732304622299,4.93410161,98801.0,98792.0,0.023]
["bitfinex","BTCUSD",1732304622757,4.93410161,98801.0,98794.0,0.023]
["bitfinex","BTCUSD",1732304622972,4.93410161,98801.0,98795.0,0.77499]
["bitfinex","BTCUSD",1732304623192,4.93410161,98801.0,98796.0,0.629912]
["bitfinex","BTCUSD",1732304623403,4.93410161,98801.0,98797.0,0.67139572]
["bitfinex","BTCUSD",1732304623616,4.93410161,98801.0,98798.0,0.597576]
["bitfinex","BTCUSD",1732304623852,4.93410161,98801.0,98799.0,0.261124]
["bitfinex","BTCUSD",1732304624063,4.93410161,98801.0,98789.0,0.023]
["bitfinex","BTCUSD",1732304624309,4.93410161,98801.0,98790.0,0.493357]
["bitfinex","BTCUSD",1732304624524,4.93410161,98801.0,98790.0,0.301082]
["bitfinex","BTCUSD",1732304624746,4.93410161,98801.0,98790.0,0.448608]
["bitfinex","BTCUSD",1732304624984,4.93410161,98801.0,98786.0,1.166184]
["bitfinex","BTCUSD",1732304625886,4.93410161,98801.0,98787.0,0.590397]
["bitfinex","BTCUSD",1732304626120,4.93410161,98801.0,98785.0,0.0461]
["bitfinex","BTCUSD",1732304626121,4.93410161,98801.0,98786.0,0.884825]
["bitfinex","BTCUSD",1732304626321,4.93410161,98801.0,98786.0,0.833815]
["bitfinex","BTCUSD",1732304626546,4.93410161,98801.0,98787.0,0.590397]
["bitfinex","BTCUSD",1732304626757,4.93410161,98801.0,98786.0,0.730815]
["bitfinex","BTCUSD",1732304626995,4.93410161,98801.0,98786.0,0.631974]
["bitfinex","BTCUSD",1732304627205,4.93410161,98801.0,98786.0,0.756009]
["bitfinex","BTCUSD",1732304628084,4.93410161,98801.0,98785.0,0.0461]
["bitfinex","BTCUSD",1732304629084,4.93410161,98801.0,98786.0,0.491956]
["bitfinex","BTCUSD",1732304631461,4.93410161,98801.0,98791.0,0.50372741]
["bitfinex","BTCUSD",1732304631691,4.93410161,98801.0,98792.0,1.766716]
["bitfinex","BTCUSD",1732304631914,4.93410161,98801.0,98792.0,1.298404]
["bitfinex","BTCUSD",1732304632141,4.93410161,98801.0,98792.0,1.005634]
["bitfinex","BTCUSD",1732304632370,4.93410161,98801.0,98793.0,0.949445]
["bitfinex","BTCUSD",1732304632598,4.93410161,98801.0,98792.0,0.973477]
["bitfinex","BTCUSD",1732304634589,4.93410161,98801.0,98793.0,0.65677644]
["bitfinex","BTCUSD",1732304634823,4.93410161,98801.0,98793.0,1.35310444]
["bitfinex","BTCUSD",1732304634824,4.93180161,98801.0,98793.0,1.35310444]
["bitfinex","BTCUSD",1732304635054,4.93180161,98801.0,98794.0,0.245334]
["bitfinex","BTCUSD",1732304635555,4.93180161,98801.0,98792.0,1.19189]
["bitfinex","BTCUSD",1732304635777,4.93180161,98801.0,98793.0,1.177298]
["bitfinex","BTCUSD",1732304636019,4.93180161,98801.0,98792.0,0.420453]
["bitfinex","BTCUSD",1732304637579,4.93180161,98801.0,98793.0,0.876202]
["bitfinex","BTCUSD",1732304637802,4.93180161,98801.0,98794.0,0.651754]
["bitfinex","BTCUSD",1732304638026,4.93180161,98801.0,98792.0,0.866269]
["bitfinex","BTCUSD",1732304638240,4.93180161,98801.0,98791.0,0.50372741]
["bitfinex","BTCUSD",1732304640035,4.93180161,98801.0,98792.0,0.14328]
["bitfinex","BTCUSD",1732304640251,4.93180161,98801.0,98791.0,0.50372741]
["bitfinex","BTCUSD",1732304640491,4.93180161,98801.0,98792.0,0.582937]
["bitfinex","BTCUSD",1732304640724,4.93180161,98801.0,98791.0,0.50372741]
["bitfinex","BTCUSD",1732304640942,4.93180161,98801.0,98792.0,0.580279]
["bitfinex","BTCUSD",1732304641413,4.93180161,98801.0,98793.0,0.00101211]
["bitfinex","BTCUSD",1732304641631,4.93180161,98801.0,98794.0,2.742145]
["bitfinex","BTCUSD",1732304641872,4.93180161,98801.0,98792.0,3.245659]
["bitfinex","BTCUSD",1732304642344,4.93180161,98801.0,98793.0,0.023]
["bitfinex","BTCUSD",1732304642573,4.93180161,98801.0,98794.0,0.1241]
["bitfinex","BTCUSD",1732304642794,4.93180161,98801.0,98795.0,1.474325]
["bitfinex","BTCUSD",1732304643044,4.93180161,98801.0,98796.0,1.551458]
["bitfinex","BTCUSD",1732304643254,4.93180161,98801.0,98795.0,1.463512]
["bitfinex","BTCUSD",1732304643685,4.93180161,98801.0,98794.0,0.1241]
["bitfinex","BTCUSD",1732304643686,4.93180161,98801.0,98796.0,1.481489]
["bitfinex","BTCUSD",1732304643935,4.93180161,98801.0,98797.0,1.342674]
["bitfinex","BTCUSD",1732304644159,4.93180161,98801.0,98798.0,0.785035]
["bitfinex","BTCUSD",1732304644366,4.93180161,98801.0,98794.0,0.1241]
["bitfinex","BTCUSD",1732304644367,4.93180161,98801.0,98799.0,0.617155]
["bitfinex","BTCUSD",1732304644602,4.93180161,98801.0,98795.0,0.98878]
["bitfinex","BTCUSD",1732304645045,4.93180161,98801.0,98796.0,0.857415]
["bitfinex","BTCUSD",1732304645295,4.93180161,98801.0,98797.0,0.909438]
["bitfinex","BTCUSD",1732304645529,4.93180161,98801.0,98798.0,1.778618]
["bitfinex","BTCUSD",1732304645741,4.93180161,98801.0,98799.0,0.928325]
["bitfinex","BTCUSD",1732304645957,4.93180161,98801.0,98800.0,0.665339]
["bitfinex","BTCUSD",1732304646175,4.93180161,98801.0,98800.0,0.668339]
["bitfinex","BTCUSD",1732304646395,4.93180161,98801.0,98794.0,0.1241]
["bitfinex","BTCUSD",1732304646675,4.93180161,98801.0,98795.0,0.640988]
["bitfinex","BTCUSD",1732304647336,4.93180161,98801.0,98792.0,0.0008611]
["bitfinex","BTCUSD",1732304647549,0.12487598,98797.0,98792.0,0.0008611]
["bitfinex","BTCUSD",1732304647766,0.3156836,98793.0,98792.0,0.0008611]
["bitfinex","BTCUSD",1732304650067,0.3156836,98793.0,98792.0,1.616e-05]
["bitfinex","BTCUSD",1732304650538,0.12487598,98778.0,98777.0,0.00950523]
["bitfinex","BTCUSD",1732304650794,0.19080762,98795.0,98777.0,0.00950523]
["bitfinex","BTCUSD",1732304651006,0.11008375,98780.0,98770.0,0.62264487]
["bitfinex","BTCUSD",1732304651234,0.11008375,98776.0,98771.0,0.405301]
["bitfinex","BTCUSD",1732304651476,0.11008375,98776.0,98771.0,0.02269857]
["bitfinex","BTCUSD",1732304651701,0.11008375,98776.0,98768.0,0.0008609]
["bitfinex","BTCUSD",1732304651702,0.11008375,98776.0,98772.0,0.35393]
["bitfinex","BTCUSD",1732304651932,0.11008375,98776.0,98770.0,0.526656]
["bitfinex","BTCUSD",1732304652148,0.11008375,98776.0,98770.0,0.438856]
["bitfinex","BTCUSD",1732304652367,0.11008375,98775.0,98768.0,0.0008609]
["bitfinex","BTCUSD",1732304652585,0.11008375,98775.0,98770.0,0.877449]
["bitfinex","BTCUSD",1732304653011,0.11008375,98775.0,98770.0,0.837749]
["bitfinex","BTCUSD",1732304654139,0.11008375,98776.0,98770.0,0.837749]
["bitfinex","BTCUSD",1732304656219,0.11008375,98793.0,98770.0,0.837749]
["bitfinex","BTCUSD",1732304656441,0.11008375,98792.0,98770.0,0.837749]
["bitfinex","BTCUSD",1732304656674,0.11008375,98792.0,98771.0,1.473727]
["bitfinex","BTCUSD",1732304656891,0.11008375,98792.0,98772.0,0.96125]
["bitfinex","BTCUSD",1732304657109,0.11008375,98792.0,98768.0,0.0008609]
["bitfinex","BTCUSD",1732304657326,0.11008375,98789.0,98770.0,0.184087]
["bitfinex","BTCUSD",1732304657752,0.11008375,98789.0,98770.0,0.1849481]
["bitfinex","BTCUSD",1732304657990,0.11008375,98789.0,98771.0,0.607672]
["bitfinex","BTCUSD",1732304658454,0.19080762,98793.0,98771.0,0.607672]
["bitfinex","BTCUSD",1732304658915,0.11008375,98789.0,98770.0,0.0008611]
["bitfinex","BTCUSD",1732304659141,0.11008375,98779.0,98770.0,0.0008611]
["bitfinex","BTCUSD",1732304659351,0.11008375,98778.0,98770.0,0.0008611]
["bitfinex","BTCUSD",1732304659604,0.30089137,98778.0,98770.0,0.0008611]
["bitfinex","BTCUSD",1732304659817,0.11008375,98777.0,98770.0,0.0008611]
["bitfinex","BTCUSD",1732304660055,0.11008375,98771.0,98770.0,0.0008611]
["bitfinex","BTCUSD",1732304660290,0.30089137,98771.0,98770.0,0.0008611]
["bitfinex","BTCUSD",1732304660967,0.11008375,98771.0,98770.0,0.02493735]
["bitfinex","BTCUSD",1732304661396,0.30089137,98771.0,98770.0,0.02493735]
["bitfinex","BTCUSD",1732304661824,0.30089137,98771.0,98765.0,0.4063079]
["bitfinex","BTCUSD",1732304662061,0.11008375,98770.0,98765.0,0.4063079]
["bitfinex","BTCUSD",1732304662517,0.11008375,98770.0,98758.0,0.62233088]
["bitfinex","BTCUSD",1732304662741,0.11008375,98770.0,98743.0,0.05053612]
["bitfinex","BTCUSD",1732304662965,0.11008375,98770.0,98755.0,0.38592846]
["bitfinex","BTCUSD",1732304663203,0.11008375,98770.0,98756.0,0.700253]
["bitfinex","BTCUSD",1732304663459,4.93180161,98801.0,98757.0,0.05191038]
["bitfinex","BTCUSD",1732304663460,0.11008375,98783.0,98757.0,0.05191038]
["bitfinex","BTCUSD",1732304663686,0.11008375,98785.0,98758.0,2.53885]
["bitfinex","BTCUSD",1732304663922,0.11008375,98785.0,98760.0,0.05054381]
["bitfinex","BTCUSD",1732304664142,0.30089137,98793.0,98761.0,1.620856]
["bitfinex","BTCUSD",1732304665016,0.11008375,98795.0,98761.0,1.67169792]
["bitfinex","BTCUSD",1732304665256,0.11008375,98793.0,98762.0,2.22754623]
["bitfinex","BTCUSD",1732304665478,0.11008375,98795.0,98763.0,1.992917]
["bitfinex","BTCUSD",1732304665695,4.93180161,98801.0,98763.0,1.992917]
["bitfinex","BTCUSD",1732304665696,0.11008375,98794.0,98764.0,0.0010122]
["bitfinex","BTCUSD",1732304665904,0.11008375,98794.0,98765.0,4.1610932]
["bitfinex","BTCUSD",1732304666166,0.11008375,98794.0,98766.0,4.081409]
["bitfinex","BTCUSD",1732304666394,0.11008375,98794.0,98767.0,2.4865332]
["bitfinex","BTCUSD",1732304666626,0.11008375,98794.0,98768.0,2.638253]
["bitfinex","BTCUSD",1732304666849,0.11008375,98794.0,98769.0,2.444943]
["bitfinex","BTCUSD",1732304667061,0.11008375,98794.0,98770.0,1.628433]
["bitfinex","BTCUSD",1732304667357,0.11008375,98794.0,98762.0,1.333174]
["bitfinex","BTCUSD",1732304667574,0.11008375,98794.0,98763.0,0.885128]
["bitfinex","BTCUSD",1732304667811,0.11008375,98794.0,98761.0,0.05084192]
["bitfinex","BTCUSD",1732304667812,0.11008375,98794.0,98762.0,1.30474]
["bitfinex","BTCUSD",1732304668030,0.11008375,98794.0,98763.0,1.248833]
["bitfinex","BTCUSD",1732304668262,0.11008375,98794.0,98762.0,1.094481]
["bitfinex","BTCUSD",1732304668477,0.11008375,98794.0,98763.0,0.843307]
["bitfinex","BTCUSD",1732304668693,0.11008375,98794.0,98762.0,1.904761]
["bitfinex","BTCUSD",1732304668932,0.11008375,98793.0,98762.0,1.904761]
["bitfinex","BTCUSD",1732304669366,0.11008375,98793.0,98763.0,1.158094]
["bitfinex","BTCUSD",1732304669600,0.11008375,98793.0,98761.0,0.05084192]
["bitfinex","BTCUSD",1732304669601,0.11008375,98793.0,98762.0,1.907823]
["bitfinex","BTCUSD",1732304670081,0.11008375,98793.0,98762.0,1.8358583]
["bitfinex","BTCUSD",1732304670301,0.11008375,98793.0,98763.0,1.67662]
["bitfinex","BTCUSD",1732304670948,0.11008375,98793.0,98763.0,1.571499]
["bitfinex","BTCUSD",1732304671184,0.11008375,98793.0,98763.0,2.84639]
["bitfinex","BTCUSD",1732304671397,0.11008375,98793.0,98764.0,2.96927325]
["bitfinex","BTCUSD",1732304671613,0.11008375,98793.0,98765.0,2.574501]
["bitfinex","BTCUSD",1732304671828,0.11008375,98793.0,98763.0,3.133244]
["bitfinex","BTCUSD",1732304672031,0.11008375,98793.0,98780.0,0.66647074]
["bitfinex","BTCUSD",1732304672665,0.11008375,98793.0,98783.0,0.66647074]
["bitfinex","BTCUSD",1732304673085,0.11008375,98793.0,98781.0,0.66647074]
["bitfinex","BTCUSD",1732304673545,0.11008375,98793.0,98791.0,0.66647074]
["bitfinex","BTCUSD",1732304674009,5.0,98793.0,98791.0,0.66647074]
["bitfinex","BTCUSD",1732304674458,5.0,98793.0,98792.0,0.174711]
["bitfinex","BTCUSD",1732304674931,4.9645,98793.0,98787.0,0.687927]
["bitfinex","BTCUSD",1732304675189,4.96415,98793.0,98787.0,0.687927]
["bitfinex","BTCUSD",1732304675429,4.95935,98793.0,98788.0,0.02401213]
["bitfinex","BTCUSD",1732304675657,4.95935,98793.0,98790.0,0.023]
["bitfinex","BTCUSD",1732304675898,4.95665,98793.0,98792.0,0.023]
["bitfinex","BTCUSD",1732304676139,4.95525,98793.0,98792.0,2.90213]
["bitfinex","BTCUSD",1732304676346,4.94521,98793.0,98792.0,2.04801357]
["bitfinex","BTCUSD",1732304676557,4.94521,98793.0,98792.0,1.92016557]
["bitfinex","BTCUSD",1732304676797,4.93031,98793.0,98792.0,1.76574757]
["bitfinex","BTCUSD",1732304677004,4.92231,98793.0,98792.0,1.72204757]
["bitfinex","BTCUSD",1732304677432,4.92231,98793.0,98792.0,1.85593995]
["bitfinex","BTCUSD",1732304677433,4.79421,98793.0,98792.0,1.85593995]
["bitfinex","BTCUSD",1732304677887,4.79361,98793.0,98792.0,1.85593995]
["bitfinex","BTCUSD",1732304678115,4.79001,98793.0,98792.0,1.85593995]
["bitfinex","BTCUSD",1732304678348,4.78131,98793.0,98792.0,1.85593995]
["bitfinex","BTCUSD",1732304678565,4.44841,98793.0,98792.0,1.9458562]
["bitfinex","BTCUSD",1732304678812,4.15705,98793.0,98792.0,1.9458562]
["bitfinex","BTCUSD",1732304679037,3.99205,98793.0,98792.0,1.87129497]
["bitfinex","BTCUSD",1732304679249,3.91975,98793.0,98792.0,1.87129497]
["bitfinex","BTCUSD",1732304679460,3.91865,98793.0,98792.0,1.87129497]
["bitfinex","BTCUSD",1732304679669,3.85005,98793.0,98792.0,1.87129497]
["bitfinex","BTCUSD",1732304679886,3.82955,98793.0,98792.0,1.87129497]
["bitfinex","BTCUSD",1732304680368,3.76257816,98793.0,98792.0,1.87129497]
["bitfinex","BTCUSD",1732304681315,3.75447598,98793.0,98792.0,1.87129497]
["bitfinex","BTCUSD",1732304681552,3.69397598,98793.0,98792.0,1.87129497]
["bitfinex","BTCUSD",1732304681760,3.69392431,98793.0,98792.0,2.17496497]
["bitfinex","BTCUSD",1732304681972,3.68132431,98793.0,98792.0,2.17496497]
["bitfinex","BTCUSD",1732304682193,3.62078431,98793.0,98792.0,2.17496497]
["bitfinex","BTCUSD",1732304682660,3.59670691,98793.0,98792.0,2.17496497]
["bitfinex","BTCUSD",1732304682881,3.53620691,98793.0,98792.0,2.17496497]
["bitfinex","BTCUSD",1732304683089,3.53380691,98793.0,98792.0,2.17496497]
["bitfinex","BTCUSD",1732304683321,3.46600691,98793.0,98792.0,2.17496497]
["bitfinex","BTCUSD",1732304683544,3.45300691,98793.0,98792.0,2.17496497]
["bitfinex","BTCUSD",1732304683964,3.38390691,98793.0,98792.0,2.17496497]
["bitfinex","BTCUSD",1732304684174,3.32340691,98793.0,98792.0,2.17496497]
["bitfinex","BTCUSD",1732304684388,3.31540691,98793.0,98792.0,2.17496497]
["bitfinex","BTCUSD",1732304684602,3.30430691,98793.0,98792.0,2.17496497]
["bitfinex","BTCUSD",1732304684816,3.29610691,98793.0,98792.0,2.17496497]
["bitfinex","BTCUSD",1732304685021,3.23560691,98793.0,98792.0,2.17485268]
["bitfinex","BTCUSD",1732304685287,3.22070691,98793.0,98792.0,2.17485268]
["bitfinex","BTCUSD",1732304685522,3.13320691,98793.0,98792.0,2.17485268]
["bitfinex","BTCUSD",1732304685962,3.03593643,98793.0,98792.0,2.17485268]
["bitfinex","BTCUSD",1732304686361,3.02983643,98793.0,98792.0,2.17485268]
["bitfinex","BTCUSD",1732304686621,2.96933643,98793.0,98792.0,2.17485268]
["bitfinex","BTCUSD",1732304686844,2.95973643,98793.0,98792.0,2.17485268]
["bitfinex","BTCUSD",1732304687062,2.89223643,98793.0,98792.0,2.17485268]
["bitfinex","BTCUSD",1732304687266,2.87583643,98793.0,98792.0,2.17485268]
["bitfinex","BTCUSD",1732304687919,2.81533643,98793.0,98792.0,2.17485268]
["bitfinex","BTCUSD",1732304688121,2.81533643,98793.0,98792.0,2.61092633]
["bitfinex","BTCUSD",1732304688338,2.75483643,98793.0,98792.0,2.17485268]
["bitfinex","BTCUSD",1732304688548,2.65483643,98793.0,98792.0,2.17485268]
["bitfinex","BTCUSD",1732304688964,2.65483643,98793.0,98792.0,2.57485268]
["bitfinex","BTCUSD",1732304689169,2.58953643,98793.0,98792.0,2.57485268]
["bitfinex","BTCUSD",1732304689376,2.57434713,98793.0,98792.0,2.57485268]
["bitfinex","BTCUSD",1732304689583,2.51247292,98793.0,98792.0,2.57485268]
["bitfinex","BTCUSD",1732304689800,2.45197292,98793.0,98792.0,2.57485268]
["bitfinex","BTCUSD",1732304690232,2.44947292,98793.0,98792.0,2.57485268]
["bitfinex","BTCUSD",1732304690484,2.37167292,98793.0,98792.0,2.57485268]
["bitfinex","BTCUSD",1732304690688,2.37027292,98793.0,98792.0,2.57485268]
["bitfinex","BTCUSD",1732304690890,2.30977292,98793.0,98792.0,2.57485268]
["bitfinex","BTCUSD",1732304691301,2.2714212,98793.0,98792.0,2.57485268]
["bitfinex","BTCUSD",1732304691960,2.18066947,98793.0,98792.0,2.57485268]
["bitfinex","BTCUSD",1732304693124,2.17129615,98793.0,98792.0,2.57485268]
["bitfinex","BTCUSD",1732304693338,2.11079615,98793.0,98792.0,3.01092633]
["bitfinex","BTCUSD",1732304693574,2.09319615,98793.0,98792.0,3.01092633]
["bitfinex","BTCUSD",1732304693779,2.07841102,98793.0,98792.0,3.01092633]
["bitfinex","BTCUSD",1732304694007,2.06271102,98793.0,98792.0,2.75792633]
["bitfinex","BTCUSD",1732304694219,2.06141102,98793.0,98792.0,2.75792633]
["bitfinex","BTCUSD",1732304694437,2.06141102,98793.0,98792.0,2.75362633]
["bitfinex","BTCUSD",1732304694651,2.04651102,98793.0,98792.0,2.75362633]
["bitfinex","BTCUSD",1732304695061,2.04291102,98793.0,98792.0,2.75362633]
["bitfinex","BTCUSD",1732304695472,2.03211102,98793.0,98792.0,2.75448743]
["bitfinex","BTCUSD",1732304697765,2.03211102,98793.0,98792.0,2.71320115]
["bitfinex","BTCUSD",1732304697971,2.03211102,98793.0,98792.0,2.5301275]
["bitfinex","BTCUSD",1732304698202,2.03211102,98793.0,98792.0,2.5299275]
["bitfinex","BTCUSD",1732304698203,2.02241102,98793.0,98792.0,2.5299275]
["bitfinex","BTCUSD",1732304698659,2.01161102,98793.0,98792.0,2.5299275]
["bitfinex","BTCUSD",1732304699117,2.00381102,98793.0,98792.0,2.5299275]
["bitfinex","BTCUSD",1732304699300,2.00381102,98793.0,98792.0,2.5529275]
["bitfinex","BTCUSD",1732304699963,1.99857102,98793.0,98792.0,2.5529275]
["bitfinex","BTCUSD",1732304700422,1.97672496,98793.0,98792.0,2.5529275]
["bitfinex","BTCUSD",1732304700641,1.97042496,98793.0,98792.0,2.5529275]
["bitfinex","BTCUSD",1732304701958,1.96348876,98793.0,98792.0,2.5529275]
["bitfinex","BTCUSD",1732304702601,1.95297758,98793.0,98792.0,2.5529275]
["bitfinex","BTCUSD",1732304702813,1.94847758,98793.0,98792.0,2.5529275]
["bitfinex","BTCUSD",1732304703031,1.94847758,98793.0,98792.0,2.98900115]
["bitfinex","BTCUSD",1732304703455,1.93796758,98793.0,98792.0,2.98900115]
["bitfinex","BTCUSD",1732304703661,1.93796758,98793.0,98792.0,1.31285215]
["bitfinex","BTCUSD",1732304703893,1.93796758,98793.0,98792.0,3.82255715]
["bitfinex","BTCUSD",1732304704110,1.93796758,98793.0,98792.0,4.52538315]
["bitfinex","BTCUSD",1732304704783,1.93289962,98793.0,98792.0,4.52538315]
["bitfinex","BTCUSD",1732304704996,1.93289962,98793.0,98792.0,4.33091872]
["bitfinex","BTCUSD",1732304705222,1.91900651,98793.0,98792.0,3.74622172]
["bitfinex","BTCUSD",1732304705442,1.9089137,98793.0,98792.0,3.74622172]
["bitfinex","BTCUSD",1732304707457,1.89012182,98793.0,98792.0,3.74622172]
["bitfinex","BTCUSD",1732304707657,1.86913219,98793.0,98792.0,3.74622172]
["bitfinex","BTCUSD",1732304707818,1.86913219,98793.0,98792.0,3.17008134]
["bitfinex","BTCUSD",1732304708041,1.86913219,98793.0,98792.0,2.24748007]
["bitfinex","BTCUSD",1732304709094,1.86902508,98793.0,98792.0,2.24748007]
["bitfinex","BTCUSD",1732304709277,1.86845266,98793.0,98792.0,2.27048007]
["bitfinex","BTCUSD",1732304710325,1.86829881,98793.0,98792.0,2.27048007]
["bitfinex","BTCUSD",1732304710842,1.86783933,98793.0,98792.0,2.27048007]
["bitfinex","BTCUSD",1732304711051,1.8675077,98793.0,98792.0,2.27048007]
["bitfinex","BTCUSD",1732304711256,1.8675077,98793.0,98792.0,2.17137144]
["bitfinex","BTCUSD",1732304711372,1.86281323,98793.0,98792.0,1.99505183]
["bitfinex","BTCUSD",1732304711579,1.97886956,98793.0,98792.0,0.28836167]
["bitfinex","BTCUSD",1732304712435,1.97886956,98793.0,98792.0,0.11006667]
["bitfinex","BTCUSD",1732304712859,0.1303,98792.0,98783.0,0.55404271]
["bitfinex","BTCUSD",1732304713059,0.1303,98792.0,98784.0,0.148134]
["bitfinex","BTCUSD",1732304714582,0.1303,98792.0,98783.0,0.55404271]
["bitfinex","BTCUSD",1732304714808,0.1303,98792.0,98784.0,0.911542]
["bitfinex","BTCUSD",1732304715013,0.1303,98792.0,98785.0,0.706096]
["bitfinex","BTCUSD",1732304715322,0.1303,98792.0,98784.0,1.354956]
["bitfinex","BTCUSD",1732304716751,0.0784,98792.0,98783.0,0.55404271]
["bitfinex","BTCUSD",1732304716971,0.0784,98790.0,98783.0,0.55404271]
["bitfinex","BTCUSD",1732304717187,0.0492,98789.0,98783.0,0.55404271]
["bitfinex","BTCUSD",1732304717399,1.84856956,98793.0,98783.0,0.55404271]
["bitfinex","BTCUSD",1732304717400,0.0492,98787.0,98783.0,0.55404271]
["bitfinex","BTCUSD",1732304717853,0.0492,98787.0,98784.0,0.680945]
["bitfinex","BTCUSD",1732304718516,0.0492,98787.0,98784.0,0.299618]
["bitfinex","BTCUSD",1732304718740,0.0492,98785.0,98770.0,0.0009979]
["bitfinex","BTCUSD",1732304719160,0.0492,98785.0,98763.0,0.0008613]
["bitfinex","BTCUSD",1732304719383,0.19080762,98782.0,98763.0,0.0008613]
["bitfinex","BTCUSD",1732304719598,0.1276,98781.0,98763.0,0.0008613]
["bitfinex","BTCUSD",1732304720066,0.1276,98781.0,98764.0,0.110756]
["bitfinex","BTCUSD",1732304723454,0.31840762,98781.0,98763.0,0.0008613]
["bitfinex","BTCUSD",1732304723697,0.31640762,98780.0,98763.0,0.0008613]
["bitfinex","BTCUSD",1732304723933,0.31640762,98780.0,98764.0,0.180625]
["bitfinex","BTCUSD",1732304724164,0.31640762,98780.0,98763.0,0.0008613]
["bitfinex","BTCUSD",1732304724382,0.3039788,98780.0,98764.0,0.794832]
["bitfinex","BTCUSD",1732304724858,0.10792118,98780.0,98773.0,0.4]
["bitfinex","BTCUSD",1732304725080,0.0771,98780.0,98774.0,2.833472]
["bitfinex","BTCUSD",1732304725312,0.0771,98780.0,98776.0,0.023]
["bitfinex","BTCUSD",1732304725550,0.0771,98780.0,98774.0,0.00525392]
["bitfinex","BTCUSD",1732304725777,0.0771,98780.0,98775.0,0.103337]
["bitfinex","BTCUSD",1732304726014,0.0771,98780.0,98776.0,0.023]
["bitfinex","BTCUSD",1732304726236,0.0771,98780.0,98778.0,0.023]
["bitfinex","BTCUSD",1732304726479,0.0771,98780.0,98779.0,0.931528]
["bitfinex","BTCUSD",1732304727397,0.0771,98780.0,98775.0,0.023]
["bitfinex","BTCUSD",1732304727645,0.0826,98791.0,98780.0,0.023]
["bitfinex","BTCUSD",1732304727880,0.0017222,98792.0,98786.0,0.023]
["bitfinex","BTCUSD",1732304728108,0.0017222,98792.0,98788.0,0.023]
["bitfinex","BTCUSD",1732304728352,0.0017222,98792.0,98790.0,0.023]
["bitfinex","BTCUSD",1732304728630,0.0017222,98792.0,98791.0,2.602504]
["bitfinex","BTCUSD",1732304728866,0.0017222,98792.0,98791.0,2.625504]
["bitfinex","BTCUSD",1732304729102,0.0017222,98792.0,98791.0,3.014051]
["bitfinex","BTCUSD",1732304729343,0.0017222,98792.0,98791.0,3.176733]
["bitfinex","BTCUSD",1732304729580,0.0017222,98792.0,98791.0,2.813348]
["bitfinex","BTCUSD",1732304730061,0.0017222,98792.0,98791.0,2.417177]
["bitfinex","BTCUSD",1732304730291,0.0017222,98792.0,98791.0,2.42636938]
["bitfinex","BTCUSD",1732304730530,0.0017222,98792.0,98791.0,2.56639965]
["bitfinex","BTCUSD",1732304730761,0.0017222,98792.0,98791.0,2.51628563]
["bitfinex","BTCUSD",1732304730997,0.0017222,98792.0,98791.0,2.56639965]
["bitfinex","BTCUSD",1732304731284,1.84160304,98793.0,98792.0,0.17296617]
["bitfinex","BTCUSD",1732304731768,1.84160304,98793.0,98792.0,3.34936817]
["bitfinex","BTCUSD",1732304732000,1.84120304,98793.0,98792.0,3.65101917]
["bitfinex","BTCUSD",1732304732233,1.84120304,98793.0,98792.0,4.37654517]
["bitfinex","BTCUSD",1732304732482,1.84120304,98793.0,98792.0,0.17296617]
["bitfinex","BTCUSD",1732304732952,1.84120304,98793.0,98792.0,4.40580917]
["bitfinex","BTCUSD",1732304733194,1.83050076,98793.0,98792.0,3.95877017]
["bitfinex","BTCUSD",1732304733431,1.78379259,98793.0,98792.0,3.95877017]
["bitfinex","BTCUSD",1732304733663,1.75979259,98793.0,98792.0,3.95877017]
["bitfinex","BTCUSD",1732304733907,1.74576339,98793.0,98792.0,3.95877017]
["bitfinex","BTCUSD",1732304734354,1.72515479,98793.0,98792.0,4.00577017]
["bitfinex","BTCUSD",1732304735034,1.72385479,98793.0,98792.0,4.00577017]
["bitfinex","BTCUSD",1732304735278,1.71375619,98793.0,98792.0,4.00577017]
["bitfinex","BTCUSD",1732304735506,1.71341692,98793.0,98792.0,4.00577017]
["bitfinex","BTCUSD",1732304735736,1.71291692,98793.0,98792.0,4.00577017]
["bitfinex","BTCUSD",1732304736181,1.70650703,98793.0,98792.0,4.00577017]
["bitfinex","BTCUSD",1732304736779,1.33270182,98793.0,98792.0,3.95877017]
["bitfinex","BTCUSD",1732304737046,1.29354182,98793.0,98792.0,3.95877017]
["bitfinex","BTCUSD",1732304737279,1.27722469,98793.0,98792.0,3.23870217]
["bitfinex","BTCUSD",1732304737520,1.27722469,98793.0,98792.0,3.22262317]
["bitfinex","BTCUSD",1732304738006,1.27612469,98793.0,98792.0,3.16328317]
["bitfinex","BTCUSD",1732304738260,0.95514755,98793.0,98792.0,2.66808917]
["bitfinex","BTCUSD",1732304738501,0.95514755,98793.0,98792.0,2.97175917]
["bitfinex","BTCUSD",1732304738502,0.94403767,98793.0,98792.0,2.97175917]
["bitfinex","BTCUSD",1732304738736,0.93394456,98793.0,98792.0,2.97175917]
["bitfinex","BTCUSD",1732304739204,0.78877263,98793.0,98792.0,2.97175917]
["bitfinex","BTCUSD",1732304739428,0.78547263,98793.0,98792.0,2.82107047]
["bitfinex","BTCUSD",1732304741525,0.78547263,98793.0,98792.0,2.84481097]
["bitfinex","BTCUSD",1732304741988,0.78547263,98793.0,98792.0,2.86781097]
["bitfinex","BTCUSD",1732304742226,0.72159787,98793.0,98792.0,2.86781097]
["bitfinex","BTCUSD",1732304742705,0.71949787,98793.0,98792.0,2.86781097]
["bitfinex","BTCUSD",1732304743170,0.71949787,98793.0,98792.0,2.45416042]
["bitfinex","BTCUSD",1732304743403,0.71949787,98793.0,98792.0,2.70866042]
["bitfinex","BTCUSD",1732304743880,0.71849787,98793.0,98792.0,1.04196042]
["bitfinex","BTCUSD",1732304744209,0.71849787,98793.0,98792.0,0.60752754]
["bitfinex","BTCUSD",1732304744454,0.71849787,98793.0,98792.0,1.19146179]
["bitfinex","BTCUSD",1732304744701,0.71849787,98793.0,98792.0,1.14060425]
["bitfinex","BTCUSD",1732304744937,0.79679787,98793.0,98792.0,3.24619488]
["bitfinex","BTCUSD",1732304745187,0.79679787,98793.0,98792.0,2.93135588]
["bitfinex","BTCUSD",1732304745447,0.84409787,98793.0,98792.0,1.52772723]
["bitfinex","BTCUSD",1732304746616,0.76579787,98793.0,98792.0,1.53691961]
["bitfinex","BTCUSD",1732304747095,0.76479787,98793.0,98792.0,1.52772723]
["bitfinex","BTCUSD",1732304748759,0.76439787,98793.0,98792.0,1.52772723]
["bitfinex","BTCUSD",1732304750308,0.76439787,98793.0,98792.0,1.2847871]
["bitfinex","BTCUSD",1732304752778,0.76245977,98793.0,98792.0,1.2847871]
["bitfinex","BTCUSD",1732304754167,0.76245977,98793.0,98792.0,0.8847871]
["bitfinex","BTCUSD",1732304754650,0.76245977,98793.0,98792.0,0.7652911]
["bitfinex","BTCUSD",1732304756502,0.76245977,98793.0,98792.0,3.8087381]
["bitfinex","BTCUSD",1732304756729,0.76245977,98793.0,98792.0,2.7129311]
["bitfinex","BTCUSD",1732304756973,0.76245977,98793.0,98792.0,1.9356161]
["bitfinex","BTCUSD",1732304757204,0.76245977,98793.0,98792.0,1.8898381]
["bitfinex","BTCUSD",1732304757418,0.76245977,98793.0,98792.0,1.5580391]
["bitfinex","BTCUSD",1732304757632,0.76245977,98793.0,98792.0,0.5114631]
["bitfinex","BTCUSD",1732304757871,0.83885977,98793.0,98792.0,0.5114631]
["bitfinex","BTCUSD",1732304758400,0.83240773,98793.0,98792.0,0.5114631]
["bitfinex","BTCUSD",1732304760487,0.1284,98792.0,98784.0,0.01051155]
["bitfinex","BTCUSD",1732304760767,0.1284,98792.0,98783.0,0.50439842]
["bitfinex","BTCUSD",1732304760768,0.2,98789.0,98783.0,0.50439842]
["bitfinex","BTCUSD",1732304760996,0.1327,98786.0,98785.0,0.02390869]
["bitfinex","BTCUSD",1732304762170,0.1327,98786.0,98779.0,0.05078227]
["bitfinex","BTCUSD",1732304762412,0.1327,98786.0,98780.0,0.533773]
["bitfinex","BTCUSD",1732304762894,0.1327,98786.0,98781.0,0.05061815]
["bitfinex","BTCUSD",1732304763146,0.1327,98786.0,98782.0,1.517565]
["bitfinex","BTCUSD",1732304763620,0.1327,98786.0,98783.0,0.51989]
["bitfinex","BTCUSD",1732304763840,0.1327,98786.0,98779.0,0.05078227]
["bitfinex","BTCUSD",1732304763841,0.1327,98786.0,98784.0,0.519977]
["bitfinex","BTCUSD",1732304764071,0.12306457,98786.0,98781.0,0.606026]
["bitfinex","BTCUSD",1732304764310,0.2,98785.0,98781.0,0.465019]
["bitfinex","BTCUSD",1732304764541,0.2,98785.0,98782.0,0.115029]
["bitfinex","BTCUSD",1732304764770,0.2,98785.0,98775.0,0.05019419]
["bitfinex","BTCUSD",1732304764990,0.2,98785.0,98777.0,0.05063601]
["bitfinex","BTCUSD",1732304765439,0.2,98785.0,98779.0,0.05078227]
["bitfinex","BTCUSD",1732304765655,0.2,98785.0,98773.0,0.0509106]
["bitfinex","BTCUSD",1732304765854,0.2,98785.0,98779.0,0.05078227]
["bitfinex","BTCUSD",1732304766091,0.2,98785.0,98774.0,0.05037475]
["bitfinex","BTCUSD",1732304766305,0.2,98785.0,98774.0,0.75954075]
["bitfinex","BTCUSD",1732304766534,0.2,98785.0,98775.0,0.670536]
["bitfinex","BTCUSD",1732304766765,0.2,98785.0,98776.0,0.419535]
["bitfinex","BTCUSD",1732304766993,0.2,98785.0,98773.0,1.025051]
["bitfinex","BTCUSD",1732304767445,0.12306457,98786.0,98773.0,1.025051]
["bitfinex","BTCUSD",1732304767446,0.12306457,98786.0,98775.0,0.4]
["bitfinex","BTCUSD",1732304767686,0.12306457,98786.0,98776.0,3.074909]
["bitfinex","BTCUSD",1732304767904,0.19080762,98779.0,98777.0,0.283255]
["bitfinex","BTCUSD",1732304768117,0.19080762,98779.0,98768.0,0.45062625]
["bitfinex","BTCUSD",1732304768548,0.19080762,98779.0,98769.0,0.81407]
["bitfinex","BTCUSD",1732304768987,0.1265,98778.0,98774.0,0.0008607]
["bitfinex","BTCUSD",1732304770635,0.39080762,98775.0,98774.0,0.0008607]
["bitfinex","BTCUSD",1732304771075,0.39080762,98775.0,98774.0,0.02446104]
["bitfinex","BTCUSD",1732304774846,0.19080762,98771.0,98749.0,0.05021809]
["bitfinex","BTCUSD",1732304775072,0.38456867,98771.0,98755.0,2.0936365]
["bitfinex","BTCUSD",1732304775311,0.18456867,98768.0,98756.0,1.74826805]
["bitfinex","BTCUSD",1732304775540,0.2,98765.0,98756.0,0.05095005]
["bitfinex","BTCUSD",1732304775759,0.2,98765.0,98716.0,0.01051747]
["bitfinex","BTCUSD",1732304775760,0.18416867,98758.0,98730.0,0.05089204]
["bitfinex","BTCUSD",1732304775974,0.18416867,98758.0,98746.0,0.05031844]
["bitfinex","BTCUSD",1732304776198,0.18416867,98758.0,98748.0,0.05094267]
["bitfinex","BTCUSD",1732304776450,0.18416867,98758.0,98729.0,0.5412086]
["bitfinex","BTCUSD",1732304776451,0.18416867,98764.0,98750.0,0.05074894]
["bitfinex","BTCUSD",1732304776655,0.1289,98767.0,98751.0,5.0462615]
["bitfinex","BTCUSD",1732304776876,0.1289,98767.0,98752.0,3.36453611]
["bitfinex","BTCUSD",1732304777084,0.1289,98767.0,98754.0,0.05019314]
["bitfinex","BTCUSD",1732304777298,0.1289,98767.0,98755.0,2.382439]
["bitfinex","BTCUSD",1732304777526,0.1289,98767.0,98756.0,0.05095005]
["bitfinex","BTCUSD",1732304777786,0.1289,98767.0,98756.0,1.22827905]
["bitfinex","BTCUSD",1732304777995,0.1289,98767.0,98757.0,0.601747]
["bitfinex","BTCUSD",1732304778201,0.1289,98767.0,98758.0,0.05008913]
["bitfinex","BTCUSD",1732304778424,0.1289,98767.0,98760.0,0.05097402]
["bitfinex","BTCUSD",1732304778632,0.1289,98767.0,98761.0,1.16899]
["bitfinex","BTCUSD",1732304778844,0.1289,98767.0,98762.0,0.746848]
["bitfinex","BTCUSD",1732304779124,0.1289,98767.0,98761.0,1.435337]
["bitfinex","BTCUSD",1732304779336,0.1289,98767.0,98762.0,0.05028931]
["bitfinex","BTCUSD",1732304779551,0.1289,98767.0,98763.0,1.470145]
["bitfinex","BTCUSD",1732304779762,0.1289,98767.0,98764.0,0.05033549]
["bitfinex","BTCUSD",1732304779981,0.1289,98767.0,98766.0,0.05080476]
["bitfinex","BTCUSD",1732304780200,0.1289,98767.0,98766.0,2.46093876]
["bitfinex","BTCUSD",1732304780693,0.1289,98767.0,98766.0,2.42023876]
["bitfinex","BTCUSD",1732304780917,0.1289,98767.0,98766.0,1.81643876]
["bitfinex","BTCUSD",1732304781607,0.1289,98767.0,98766.0,1.30053476]
["bitfinex","BTCUSD",1732304781852,0.51306867,98767.0,98766.0,1.30053476]
["bitfinex","BTCUSD",1732304782076,5.51479027,98767.0,98766.0,1.30053476]
["bitfinex","BTCUSD",1732304782300,5.51479027,98767.0,98766.0,0.05080476]
["bitfinex","BTCUSD",1732304782535,5.50750327,98767.0,98766.0,0.05080476]
["bitfinex","BTCUSD",1732304782764,0.18416867,98762.0,98761.0,0.05045371]
["bitfinex","BTCUSD",1732304783041,0.18416867,98765.0,98761.0,1.44119271]
["bitfinex","BTCUSD",1732304783263,5.32309943,98767.0,98762.0,1.383037]
["bitfinex","BTCUSD",1732304783739,5.12309943,98767.0,98763.0,0.05003766]
["bitfinex","BTCUSD",1732304783944,5.12309943,98767.0,98761.0,0.30376]
["bitfinex","BTCUSD",1732304783945,5.32309943,98767.0,98765.0,0.05082648]
["bitfinex","BTCUSD",1732304784176,5.32309943,98767.0,98766.0,1.251107]
["bitfinex","BTCUSD",1732304784847,5.5072681,98767.0,98766.0,1.30191176]
["bitfinex","BTCUSD",1732304785075,5.5072681,98767.0,98766.0,1.30167276]
["bitfinex","BTCUSD",1732304786192,5.32309943,98767.0,98766.0,1.30167276]
["bitfinex","BTCUSD",1732304786447,5.12309943,98767.0,98766.0,1.62907511]
["bitfinex","BTCUSD",1732304786692,5.12309943,98767.0,98766.0,1.60542276]
["bitfinex","BTCUSD",1732304786956,5.0017216,98767.0,98766.0,1.60542276]
["bitfinex","BTCUSD",1732304788371,5.51319027,98767.0,98766.0,0.35455476]
["bitfinex","BTCUSD",1732304790324,5.51319027,98767.0,98766.0,0.30375]
["bitfinex","BTCUSD",1732304790533,5.51072427,98767.0,98766.0,0.30375]
["bitfinex","BTCUSD",1732304790756,5.5331019,98767.0,98766.0,0.09755]
["bitfinex","BTCUSD",1732304791177,5.5331019,98767.0,98766.0,0.04755]
["bitfinex","BTCUSD",1732304791394,0.0798,98765.0,98757.0,0.50380625]
["bitfinex","BTCUSD",1732304791604,0.023,98764.0,98757.0,0.50380625]
["bitfinex","BTCUSD",1732304792062,0.2,98758.0,98757.0,0.50380625]
["bitfinex","BTCUSD",1732304792292,0.223,98758.0,98757.0,0.50380625]
["bitfinex","BTCUSD",1732304792718,0.40716867,98758.0,98757.0,0.50380625]
["bitfinex","BTCUSD",1732304793172,0.38416867,98731.0,98730.0,0.0009856]
["bitfinex","BTCUSD",1732304793686,0.34319952,98731.0,98719.0,0.05095409]
["bitfinex","BTCUSD",1732304793917,0.13892541,98730.0,98719.0,0.05095409]
["bitfinex","BTCUSD",1732304794345,0.13847938,98730.0,98719.0,0.05095409]
["bitfinex","BTCUSD",1732304794571,0.2,98731.0,98729.0,1.0059916]
["bitfinex","BTCUSD",1732304794804,0.19995347,98731.0,98730.0,1.878371]
["bitfinex","BTCUSD",1732304795019,0.19995347,98739.0,98730.0,1.708734]
["bitfinex","BTCUSD",1732304795247,0.19995347,98731.0,98729.0,0.4450686]
["bitfinex","BTCUSD",1732304795469,0.19995347,98732.0,98730.0,1.48754]
["bitfinex","BTCUSD",1732304795682,0.19995347,98731.0,98729.0,0.4450686]
["bitfinex","BTCUSD",1732304795888,0.19995347,98731.0,98730.0,1.197803]
["bitfinex","BTCUSD",1732304796122,0.19995347,98731.0,98730.0,0.623227]
["bitfinex","BTCUSD",1732304796330,0.33843285,98737.0,98730.0,0.506667]
["bitfinex","BTCUSD",1732304796543,0.19995347,98731.0,98730.0,0.506667]
["bitfinex","BTCUSD",1732304796753,0.19995347,98731.0,98730.0,0.370053]
["bitfinex","BTCUSD",1732304796983,0.19995347,98731.0,98729.0,0.4450686]
["bitfinex","BTCUSD",1732304797844,0.1789289,98731.0,98729.0,0.4450686]
["bitfinex","BTCUSD",1732304798250,0.1789289,98731.0,98729.0,0.23965321]
["bitfinex","BTCUSD",1732304799137,0.13847938,98730.0,98729.0,0.23965321]
["bitfinex","BTCUSD",1732304800231,0.31740828,98731.0,98729.0,0.23965321]
["bitfinex","BTCUSD",1732304800661,0.1789289,98731.0,98729.0,0.23965321]
["bitfinex","BTCUSD",1732304800883,0.13847938,98730.0,98729.0,0.23965321]
["bitfinex","BTCUSD",1732304801156,5.31740828,98731.0,98729.0,0.23965321]
["bitfinex","BTCUSD",1732304801377,0.31740828,98730.0,98729.0,0.23965321]
["bitfinex","BTCUSD",1732304801821,0.13847938,98730.0,98729.0,0.23965321]
["bitfinex","BTCUSD",1732304802038,0.31740828,98730.0,98729.0,0.23965321]
["bitfinex","BTCUSD",1732304803818,5.0,98731.0,98729.0,0.23965321]
["bitfinex","BTCUSD",1732304804247,5.0,98731.0,98730.0,3.025085]
["bitfinex","BTCUSD",1732304805149,5.0,98731.0,98730.0,3.07585055]
["bitfinex","BTCUSD",1732304805364,5.0,98731.0,98730.0,3.52262055]
["bitfinex","BTCUSD",1732304806673,5.0,98731.0,98730.0,3.01806455]
["bitfinex","BTCUSD",1732304806900,5.0,98731.0,98730.0,3.00693855]
["bitfinex","BTCUSD",1732304808063,5.0,98731.0,98730.0,3.09145917]
["bitfinex","BTCUSD",1732304808290,4.97406794,98731.0,98730.0,3.09145917]
["bitfinex","BTCUSD",1732304808983,4.97406794,98731.0,98730.0,2.85520486]
["bitfinex","BTCUSD",1732304809206,4.97402794,98731.0,98730.0,3.17068424]
["bitfinex","BTCUSD",1732304809435,4.97402794,98731.0,98730.0,2.58472624]
["bitfinex","BTCUSD",1732304810600,4.97402794,98731.0,98730.0,2.60772624]
["bitfinex","BTCUSD",1732304811038,4.97402794,98731.0,98730.0,2.29865324]
["bitfinex","BTCUSD",1732304811480,4.97142794,98731.0,98730.0,2.29865324]
["bitfinex","BTCUSD",1732304812110,4.97142794,98731.0,98730.0,2.37765324]
["bitfinex","BTCUSD",1732304812331,4.97142794,98731.0,98730.0,2.43917386]
["bitfinex","BTCUSD",1732304813446,4.96427537,98731.0,98730.0,2.43917386]
["bitfinex","BTCUSD",1732304814324,4.92148239,98731.0,98730.0,2.43917386]
["bitfinex","BTCUSD",1732304814532,4.92088239,98731.0,98730.0,0.82480186]
["bitfinex","BTCUSD",1732304814743,4.92038239,98731.0,98730.0,1.32296286]
["bitfinex","BTCUSD",1732304814948,4.92038239,98731.0,98730.0,1.29915386]
["bitfinex","BTCUSD",1732304815616,4.91513057,98731.0,98730.0,1.29915386]
["bitfinex","BTCUSD",1732304815828,4.91513057,98731.0,98730.0,0.75328124]
["bitfinex","BTCUSD",1732304816483,4.91373057,98731.0,98730.0,0.77693359]
["bitfinex","BTCUSD",1732304816686,4.91113057,98731.0,98730.0,0.77693359]
["bitfinex","BTCUSD",1732304817144,4.91113057,98731.0,98730.0,0.75328124]
["bitfinex","BTCUSD",1732304817355,4.91113057,98731.0,98730.0,0.67428124]
["bitfinex","BTCUSD",1732304817582,4.91113057,98731.0,98730.0,0.60051569]
["bitfinex","BTCUSD",1732304818668,4.91113057,98731.0,98730.0,0.65128124]
["bitfinex","BTCUSD",1732304818884,4.91113057,98731.0,98730.0,0.71280186]
["bitfinex","BTCUSD",1732304819129,4.91013057,98731.0,98730.0,0.73580186]
["bitfinex","BTCUSD",1732304819766,4.91185277,98731.0,98730.0,0.73580186]
["bitfinex","BTCUSD",1732304819979,4.91181277,98731.0,98730.0,0.73580186]
["bitfinex","BTCUSD",1732304820190,4.90827277,98731.0,98730.0,0.73580186]
["bitfinex","BTCUSD",1732304820403,4.90827277,98731.0,98730.0,0.27428124]
["bitfinex","BTCUSD",1732304820640,4.87022357,98731.0,98730.0,1.34046234]
["bitfinex","BTCUSD",1732304820866,4.87022357,98731.0,98730.0,1.79127534]
["bitfinex","BTCUSD",1732304821082,4.87022357,98731.0,98730.0,1.14828039]
["bitfinex","BTCUSD",1732304821337,4.5518753,98731.0,98730.0,1.16680747]
["bitfinex","BTCUSD",1732304821593,3.99458739,98731.0,98730.0,1.32145942]
["bitfinex","BTCUSD",1732304821812,3.3545426,98731.0,98730.0,1.79289817]
["bitfinex","BTCUSD",1732304822044,3.34661623,98731.0,98730.0,1.79289817]
["bitfinex","BTCUSD",1732304822671,3.34551623,98731.0,98730.0,1.79289817]
["bitfinex","BTCUSD",1732304823293,3.32353701,98731.0,98730.0,1.79289817]
["bitfinex","BTCUSD",1732304823707,3.30069912,98731.0,98730.0,1.33137755]
["bitfinex","BTCUSD",1732304823923,3.30069912,98731.0,98730.0,1.76289817]
["bitfinex","BTCUSD",1732304824408,3.30069912,98731.0,98730.0,1.75289817]
["bitfinex","BTCUSD",1732304825004,3.29967905,98731.0,98730.0,1.75289817]
["bitfinex","BTCUSD",1732304825240,3.289162,98731.0,98730.0,1.75289817]
["bitfinex","BTCUSD",1732304825933,3.2713975,98731.0,98730.0,2.03039817]
["bitfinex","BTCUSD",1732304826142,3.16619933,98731.0,98730.0,1.82413837]
["bitfinex","BTCUSD",1732304826345,3.0300518,98731.0,98730.0,1.57013837]
["bitfinex","BTCUSD",1732304826559,2.91106342,98731.0,98730.0,2.03038065]
["bitfinex","BTCUSD",1732304826780,2.63338808,98731.0,98730.0,2.03038065]
["bitfinex","BTCUSD",1732304827023,2.53083569,98731.0,98730.0,1.57956765]
["bitfinex","BTCUSD",1732304827280,1.6377107,98731.0,98730.0,1.57956765]
["bitfinex","BTCUSD",1732304827503,4.23277703,98767.0,98766.0,0.08259172]
["bitfinex","BTCUSD",1732304827730,2.59506703,98767.0,98766.0,1.7467658]
["bitfinex","BTCUSD",1732304827957,2.58356945,98767.0,98766.0,2.6515618]
["bitfinex","BTCUSD",1732304828183,2.57305822,98767.0,98766.0,2.4759458]
["bitfinex","BTCUSD",1732304828412,2.39744222,98767.0,98766.0,2.4989458]
["bitfinex","BTCUSD",1732304828653,1.50272422,98767.0,98766.0,2.4989458]
["bitfinex","BTCUSD",1732304828877,0.86570422,98767.0,98766.0,2.4989458]
["bitfinex","BTCUSD",1732304829097,4.328294,98779.0,98778.0,0.50559172]
["bitfinex","BTCUSD",1732304829340,4.328294,98779.0,98778.0,2.50449672]
["bitfinex","BTCUSD",1732304829341,4.326994,98779.0,98778.0,2.50449672]
["bitfinex","BTCUSD",1732304829587,4.326994,98779.0,98778.0,3.28223014]
["bitfinex","BTCUSD",1732304830428,4.326294,98779.0,98778.0,3.28223014]
["bitfinex","BTCUSD",1732304830841,4.225494,98779.0,98778.0,3.18143014]
["bitfinex","BTCUSD",1732304830861,4.225494,98779.0,98778.0,2.84298514]
["bitfinex","BTCUSD",1732304830862,3.887049,98779.0,98778.0,2.84298514]
["bitfinex","BTCUSD",1732304831064,3.85775294,98779.0,98778.0,2.84298514]
["bitfinex","BTCUSD",1732304831209,3.85775294,98779.0,98778.0,2.89338325]
["bitfinex","BTCUSD",1732304831210,3.80878947,98779.0,98778.0,2.89338325]
["bitfinex","BTCUSD",1732304831421,3.80878947,98779.0,98778.0,2.89268307]
["bitfinex","BTCUSD",1732304831656,3.80878947,98779.0,98778.0,2.88047907]
["bitfinex","BTCUSD",1732304831822,3.80818947,98779.0,98778.0,2.88047907]
["bitfinex","BTCUSD",1732304832025,3.78917647,98779.0,98778.0,2.88047907]
["bitfinex","BTCUSD",1732304832234,3.76778247,98779.0,98778.0,2.88047907]
["bitfinex","BTCUSD",1732304832633,3.76778247,98779.0,98778.0,2.86527297]
["bitfinex","BTCUSD",1732304833296,3.76500467,98779.0,98778.0,2.8651684]
["bitfinex","BTCUSD",1732304834061,2.65843367,98779.0,98778.0,1.7861904]
["bitfinex","BTCUSD",1732304834307,2.64622415,98779.0,98778.0,1.7861904]
["bitfinex","BTCUSD",1732304834558,2.59564424,98779.0,98778.0,1.7861904]
["bitfinex","BTCUSD",1732304834742,2.58599539,98779.0,98778.0,1.32466978]
["bitfinex","BTCUSD",1732304834951,2.57751835,98779.0,98778.0,1.7861904]
["bitfinex","BTCUSD",1732304835424,2.57751835,98779.0,98778.0,2.22326405]
["bitfinex","BTCUSD",1732304835624,2.57664114,98779.0,98778.0,2.22326405]
["bitfinex","BTCUSD",1732304836047,2.55079506,98779.0,98778.0,2.24685311]
["bitfinex","BTCUSD",1732304836173,2.55079506,98779.0,98778.0,2.22326405]
["bitfinex","BTCUSD",1732304836383,2.54949506,98779.0,98778.0,2.22326405]
["bitfinex","BTCUSD",1732304836987,2.31797862,98779.0,98778.0,2.22326405]
["bitfinex","BTCUSD",1732304837208,2.30751888,98779.0,98778.0,2.22326405]
["bitfinex","BTCUSD",1732304837835,2.29343447,98779.0,98778.0,2.22326405]
["bitfinex","BTCUSD",1732304837990,2.26124932,98779.0,98778.0,2.22326405]
["bitfinex","BTCUSD",1732304838204,2.25584932,98779.0,98778.0,1.76174343]
["bitfinex","BTCUSD",1732304838488,2.25554932,98779.0,98778.0,2.22326405]
["bitfinex","BTCUSD",1732304838733,2.22886969,98779.0,98778.0,2.22326405]
["bitfinex","BTCUSD",1732304838976,2.21816969,98779.0,98778.0,2.22326405]
["bitfinex","BTCUSD",1732304839893,1.88738335,98779.0,98778.0,2.22326405]
["bitfinex","BTCUSD",1732304840351,1.87687343,98779.0,98778.0,2.22326405]
["bitfinex","BTCUSD",1732304840578,1.86964899,98779.0,98778.0,2.21597128]
["bitfinex","BTCUSD",1732304840801,0.0017222,98779.0,98778.0,2.21597128]
["bitfinex","BTCUSD",1732304841081,4.83779802,98801.0,98800.0,0.4695991]
["bitfinex","BTCUSD",1732304841311,4.83779802,98801.0,98800.0,3.29373335]
["bitfinex","BTCUSD",1732304841568,0.001722,98801.0,98800.0,3.29373335]
["bitfinex","BTCUSD",1732304841824,0.001722,98801.0,98800.0,2.83572535]
["bitfinex","BTCUSD",1732304842080,0.001722,98801.0,98800.0,3.29373335]
["bitfinex","BTCUSD",1732304843020,0.001722,98801.0,98800.0,3.29128222]
["bitfinex","BTCUSD",1732304843489,0.001722,98801.0,98800.0,3.26828222]
["bitfinex","BTCUSD",1732304845289,0.001722,98801.0,98800.0,3.29128222]
["bitfinex","BTCUSD",1732304845482,0.001722,98801.0,98800.0,3.03463076]
["bitfinex","BTCUSD",1732304846408,0.00073177,98801.0,98800.0,2.91650776]
["bitfinex","BTCUSD",1732304846622,0.00073177,98801.0,98800.0,2.92563022]
["bitfinex","BTCUSD",1732304847512,0.00073177,98801.0,98800.0,3.17863022]
["bitfinex","BTCUSD",1732304849617,0.00073177,98801.0,98800.0,2.85572329]
["bitfinex","BTCUSD",1732304849821,0.00073177,98801.0,98800.0,2.41864964]
["bitfinex","BTCUSD",1732304851147,4.68816565,98815.0,98814.0,0.46349651]
["bitfinex","BTCUSD",1732304851378,4.68816565,98815.0,98814.0,0.53507223]
["bitfinex","BTCUSD",1732304851599,4.68706565,98815.0,98814.0,1.28694911]
["bitfinex","BTCUSD",1732304852689,4.68646565,98815.0,98814.0,1.28694911]
["bitfinex","BTCUSD",1732304853897,4.68646565,98815.0,98814.0,3.41151011]
["bitfinex","BTCUSD",1732304854104,4.68646565,98815.0,98814.0,4.05730011]
["bitfinex","BTCUSD",1732304854310,4.68646565,98815.0,98814.0,3.85968411]
["bitfinex","BTCUSD",1732304854516,4.68566565,98815.0,98814.0,3.85968411]
["bitfinex","BTCUSD",1732304854930,4.68566565,98815.0,98814.0,4.29675776]
["bitfinex","BTCUSD",1732304855176,4.66842257,98815.0,98814.0,4.29675776]
["bitfinex","BTCUSD",1732304856019,4.66782257,98815.0,98814.0,4.29675776]
["bitfinex","BTCUSD",1732304856920,4.61746257,98815.0,98814.0,4.29675776]
["bitfinex","BTCUSD",1732304857164,4.48939794,98815.0,98814.0,4.29675776]
["bitfinex","BTCUSD",1732304857365,4.48095909,98815.0,98814.0,3.83683723]
["bitfinex","BTCUSD",1732304857588,4.47675909,98815.0,98814.0,3.83683723]
["bitfinex","BTCUSD",1732304857795,4.42639909,98815.0,98814.0,4.45491088]
["bitfinex","BTCUSD",1732304858215,4.39186605,98815.0,98814.0,4.45491088]
["bitfinex","BTCUSD",1732304858867,4.38179275,98815.0,98814.0,4.45491088]
["bitfinex","BTCUSD",1732304859325,4.34529275,98815.0,98814.0,4.45491088]
["bitfinex","BTCUSD",1732304859532,4.31154084,98815.0,98814.0,4.45491088]
["bitfinex","BTCUSD",1732304859738,4.25964743,98815.0,98814.0,4.45491088]
["bitfinex","BTCUSD",1732304859952,4.24174743,98815.0,98814.0,4.45491088]
["bitfinex","BTCUSD",1732304860401,4.02926098,98815.0,98814.0,4.45491088]
["bitfinex","BTCUSD",1732304860621,4.02926098,98815.0,98814.0,4.27391088]
["bitfinex","BTCUSD",1732304860622,3.97890098,98815.0,98814.0,4.27391088]
["bitfinex","BTCUSD",1732304860829,3.93720586,98815.0,98814.0,4.27391088]
["bitfinex","BTCUSD",1732304861034,3.90738673,98815.0,98814.0,4.48183809]
["bitfinex","BTCUSD",1732304861272,3.87158993,98815.0,98814.0,4.45491088]
["bitfinex","BTCUSD",1732304861522,3.80607223,98815.0,98814.0,4.47762297]
["bitfinex","BTCUSD",1732304861737,3.44439419,98815.0,98814.0,4.45491088]
["bitfinex","BTCUSD",1732304862176,3.44019419,98815.0,98814.0,4.45491088]
["bitfinex","BTCUSD",1732304862386,2.78152122,98815.0,98814.0,4.45491088]
["bitfinex","BTCUSD",1732304862845,2.77144413,98815.0,98814.0,3.97404172]
["bitfinex","BTCUSD",1732304863050,2.76914413,98815.0,98814.0,4.16424488]
["bitfinex","BTCUSD",1732304864358,2.76914413,98815.0,98814.0,1.85917588]
["bitfinex","BTCUSD",1732304864565,2.69431418,98815.0,98814.0,1.85917588]
["bitfinex","BTCUSD",1732304864804,2.68691418,98815.0,98814.0,1.85917588]
["bitfinex","BTCUSD",1732304865002,2.65745795,98815.0,98814.0,1.85917588]
["bitfinex","BTCUSD",1732304865242,2.64695702,98815.0,98814.0,1.85917588]
["bitfinex","BTCUSD",1732304865468,2.64695702,98815.0,98814.0,1.88217588]
["bitfinex","BTCUSD",1732304866329,2.64585702,98815.0,98814.0,1.88217588]
["bitfinex","BTCUSD",1732304866846,2.63577993,98815.0,98814.0,1.88217588]
["bitfinex","BTCUSD",1732304867053,2.60663655,98815.0,98814.0,1.88217588]
["bitfinex","BTCUSD",1732304867514,2.60163655,98815.0,98814.0,1.88217588]
["bitfinex","BTCUSD",1732304867980,0.0017218,98815.0,98814.0,1.88217588]
["bitfinex","BTCUSD",1732304868427,0.0017218,98815.0,98814.0,4.71020688]
["bitfinex","BTCUSD",1732304868657,0.0017218,98815.0,98814.0,4.89925388]
["bitfinex","BTCUSD",1732304869065,0.0017218,98815.0,98814.0,4.79925388]
["bitfinex","BTCUSD",1732304869285,0.0017218,98815.0,98814.0,4.49683188]
["bitfinex","BTCUSD",1732304869714,0.00060179,98830.0,98829.0,0.46349651]
["bitfinex","BTCUSD",1732304869930,0.00060179,98830.0,98829.0,5.02357251]
["bitfinex","BTCUSD",1732304870137,0.00060179,98830.0,98829.0,5.80112086]
["bitfinex","BTCUSD",1732304870396,0.00060179,98830.0,98829.0,4.26569286]
["bitfinex","BTCUSD",1732304870634,0.00060179,98830.0,98829.0,3.91615851]
["bitfinex","BTCUSD",1732304870856,0.00060179,98830.0,98829.0,3.65484386]
["bitfinex","BTCUSD",1732304872348,0.00060179,98830.0,98829.0,3.67784386]
["bitfinex","BTCUSD",1732304872563,0.00096792,98833.0,98832.0,0.06349651]
["bitfinex","BTCUSD",1732304872769,0.00096792,98833.0,98832.0,0.7517281]
["bitfinex","BTCUSD",1732304873021,0.00096792,98833.0,98832.0,1.4807081]
["bitfinex","BTCUSD",1732304873229,0.00096792,98833.0,98832.0,0.86404338]
["bitfinex","BTCUSD",1732304873444,0.00096792,98833.0,98832.0,3.91468238]
["bitfinex","BTCUSD",1732304873661,0.00096792,98833.0,98832.0,4.40677738]
["bitfinex","BTCUSD",1732304873870,0.00096792,98833.0,98832.0,3.57332138]
["bitfinex","BTCUSD",1732304875229,0.00058243,98833.0,98832.0,3.57332138]
["bitfinex","BTCUSD",1732304875920,0.00058243,98833.0,98832.0,4.19089503]
["bitfinex","BTCUSD",1732304876147,0.05020795,98855.0,98854.0,0.46349651]
["bitfinex","BTCUSD",1732304876378,0.05020795,98855.0,98854.0,1.50052622]
["bitfinex","BTCUSD",1732304876591,0.03356772,98861.0,98860.0,0.06349651]
["bitfinex","BTCUSD",1732304876810,0.03356772,98861.0,98860.0,0.11204963]
["bitfinex","BTCUSD",1732304877025,0.03356772,98861.0,98860.0,0.84093963]
["bitfinex","BTCUSD",1732304877257,0.03356772,98861.0,98860.0,1.51396363]
["bitfinex","BTCUSD",1732304878114,0.03356772,98861.0,98860.0,1.59676898]
["bitfinex","BTCUSD",1732304878344,0.03356772,98861.0,98860.0,1.60239633]
["bitfinex","BTCUSD",1732304879395,0.02743281,98861.0,98860.0,1.60239633]
["bitfinex","BTCUSD",1732304879611,0.10953281,98861.0,98860.0,1.60239633]
["bitfinex","BTCUSD",1732304879824,0.10953281,98861.0,98860.0,1.83336533]
["bitfinex","BTCUSD",1732304880041,0.11125361,98861.0,98860.0,1.83336533]
["bitfinex","BTCUSD",1732304880890,0.11125361,98861.0,98860.0,1.82856694]
["bitfinex","BTCUSD",1732304881102,0.08494901,98861.0,98860.0,1.85260722]
["bitfinex","BTCUSD",1732304881312,0.08494901,98861.0,98860.0,1.82856694]
["bitfinex","BTCUSD",1732304881519,0.08494901,98861.0,98860.0,1.23495894]
["bitfinex","BTCUSD",1732304882175,0.08494901,98861.0,98860.0,3.06780194]
["bitfinex","BTCUSD",1732304882359,0.08494901,98861.0,98860.0,3.05069994]
["bitfinex","BTCUSD",1732304882569,0.06667467,98861.0,98860.0,2.55634094]
["bitfinex","BTCUSD",1732304883756,0.06667467,98861.0,98860.0,2.57934094]
["bitfinex","BTCUSD",1732304884006,0.0017208,98861.0,98860.0,2.57934094]
["bitfinex","BTCUSD",1732304884698,0.0017224,98878.0,98877.0,0.45188847]
["bitfinex","BTCUSD",1732304885148,0.0017224,98878.0,98877.0,0.72884]
["bitfinex","BTCUSD",1732304885389,9.97439397,98887.0,98883.0,0.00188847]
["bitfinex","BTCUSD",1732304885675,0.1256,98886.0,98877.0,1.12884]
["bitfinex","BTCUSD",1732304885874,0.1256,98886.0,98884.0,0.72882]
["bitfinex","BTCUSD",1732304885875,0.0832,98885.0,98884.0,0.72882]
["bitfinex","BTCUSD",1732304886771,0.0832,98885.0,98884.0,0.65072]
["bitfinex","BTCUSD",1732304887216,0.1322,98885.0,98884.0,0.65063416]
["bitfinex","BTCUSD",1732304887462,0.1322,98885.0,98884.0,0.34443416]
["bitfinex","BTCUSD",1732304887676,0.0024,98885.0,98884.0,0.54203416]
["bitfinex","BTCUSD",1732304889182,0.0024,98885.0,98884.0,0.14203416]
["bitfinex","BTCUSD",1732304889390,0.0024,98885.0,98884.0,0.54203416]
["bitfinex","BTCUSD",1732304890242,0.0024,98885.0,98884.0,0.14203416]
["bitfinex","BTCUSD",1732304890447,0.0024,98885.0,98884.0,0.54203416]
["bitfinex","BTCUSD",1732304891585,0.0024,98885.0,98884.0,0.02281932]
["bitfinex","BTCUSD",1732304891808,0.0024,98885.0,98861.0,0.61771777]
["bitfinex","BTCUSD",1732304892063,0.0024,98885.0,98884.0,0.4]
["bitfinex","BTCUSD",1732304892520,0.0024,98885.0,98884.0,0.70339]
["bitfinex","BTCUSD",1732304893227,0.0041208,98885.0,98884.0,0.70339]
["bitfinex","BTCUSD",1732304894580,0.19849345,98885.0,98884.0,0.70339]
["bitfinex","BTCUSD",1732304895028,0.19849345,98885.0,98884.0,0.62473384]
["bitfinex","BTCUSD",1732304895285,0.42149345,98885.0,98884.0,0.22473384]
["bitfinex","BTCUSD",1732304895706,0.023,98885.0,98884.0,0.22473384]
["bitfinex","BTCUSD",1732304895973,0.14193384,98885.0,98884.0,0.22473384]
["bitfinex","BTCUSD",1732304896200,0.14193384,98885.0,98860.0,0.0008604]
["bitfinex","BTCUSD",1732304896201,0.11893384,98872.0,98860.0,0.4008604]
["bitfinex","BTCUSD",1732304896432,0.11893384,98868.0,98860.0,0.0008604]
["bitfinex","BTCUSD",1732304897066,0.11893384,98864.0,98860.0,0.0008604]
["bitfinex","BTCUSD",1732304897514,0.11893384,98864.0,98860.0,0.57606582]
["bitfinex","BTCUSD",1732304897743,0.11893384,98861.0,98860.0,0.0008604]
["bitfinex","BTCUSD",1732304897961,0.14193384,98861.0,98860.0,0.0008604]
["bitfinex","BTCUSD",1732304898171,0.023,98863.0,98860.0,0.0008604]
["bitfinex","BTCUSD",1732304898436,5.0,98885.0,98860.0,0.0008604]
["bitfinex","BTCUSD",1732304898437,0.11893384,98861.0,98860.0,0.0008604]
["bitfinex","BTCUSD",1732304898651,0.11893384,98862.0,98860.0,0.0008604]
["bitfinex","BTCUSD",1732304898886,0.11893384,98862.0,98861.0,0.4]
["bitfinex","BTCUSD",1732304899106,0.11893384,98861.0,98860.0,0.0008604]
["bitfinex","BTCUSD",1732304899313,0.14193384,98861.0,98860.0,0.0008604]
["bitfinex","BTCUSD",1732304901305,0.14039616,98861.0,98860.0,0.0008604]
["bitfinex","BTCUSD",1732304901512,0.14039616,98861.0,98860.0,0.02330204]
["bitfinex","BTCUSD",1732304903793,0.34039616,98861.0,98860.0,0.02330204]
["bitfinex","BTCUSD",1732304904017,5.34039616,98861.0,98860.0,0.02330204]
["bitfinex","BTCUSD",1732304904674,5.14039616,98861.0,98860.0,0.02330204]
["bitfinex","BTCUSD",1732304905786,5.11739616,98861.0,98860.0,0.02330204]
["bitfinex","BTCUSD",1732304906009,5.11739616,98861.0,98860.0,0.64101981]
["bitfinex","BTCUSD",1732304906270,5.11739616,98861.0,98860.0,0.64112204]
["bitfinex","BTCUSD",1732304906684,5.11739616,98861.0,98860.0,0.02330204]
["bitfinex","BTCUSD",1732304907322,5.11739616,98861.0,98860.0,0.64077754]
["bitfinex","BTCUSD",1732304907547,5.14039616,98861.0,98860.0,0.02330204]
["bitfinex","BTCUSD",1732304910264,5.11739616,98861.0,98860.0,0.02330204]
["bitfinex","BTCUSD",1732304910473,5.0,98861.0,98860.0,0.02330204]
["bitfinex","BTCUSD",1732304910908,5.11739616,98861.0,98860.0,0.02330204]
["bitfinex","BTCUSD",1732304914501,5.14039616,98861.0,98860.0,0.64041939]
["bitfinex","BTCUSD",1732304914740,5.14039616,98861.0,98860.0,0.02330204]
["bitfinex","BTCUSD",1732304916259,5.14211696,98861.0,98860.0,0.02330204]
["bitfinex","BTCUSD",1732304916904,5.14211696,98861.0,98860.0,0.64036792]
["bitfinex","BTCUSD",1732304917144,5.0017208,98861.0,98860.0,0.64036792]
["bitfinex","BTCUSD",1732304917385,5.11911696,98861.0,98860.0,0.02330204]
["bitfinex","BTCUSD",1732304918892,5.14211696,98861.0,98860.0,0.02330204]
["bitfinex","BTCUSD",1732304919119,5.34211696,98861.0,98860.0,0.02330204]
["bitfinex","BTCUSD",1732304921606,5.34211696,98861.0,98860.0,0.04612136]
["bitfinex","BTCUSD",1732304921812,5.34211696,98861.0,98860.0,0.02330204]
["bitfinex","BTCUSD",1732304923332,5.14736634,98861.0,98860.0,0.02330204]
["bitfinex","BTCUSD",1732304923548,5.02997018,98861.0,98860.0,0.02330204]
["bitfinex","BTCUSD",1732304923776,5.0247208,98861.0,98860.0,0.02330204]
["bitfinex","BTCUSD",1732304923977,5.0247208,98861.0,98860.0,0.64041541]
["bitfinex","BTCUSD",1732304924190,5.0247208,98861.0,98860.0,0.31758668]
["bitfinex","BTCUSD",1732304924407,0.023,98860.0,98845.0,0.50411388]
["bitfinex","BTCUSD",1732304924832,5.0017208,98861.0,98845.0,0.50312758]
["bitfinex","BTCUSD",1732304925473,0.11739616,98858.0,98845.0,0.50312758]
["bitfinex","BTCUSD",1732304925689,5.0017208,98861.0,98845.0,0.50312758]
["bitfinex","BTCUSD",1732304926739,5.0017208,98861.0,98846.0,0.02281932]
["bitfinex","BTCUSD",1732304927172,0.11739616,98858.0,98846.0,0.02281932]
["bitfinex","BTCUSD",1732304927381,5.0017208,98861.0,98846.0,0.02281932]
["bitfinex","BTCUSD",1732304927798,0.11739616,98859.0,98846.0,0.02281932]
["bitfinex","BTCUSD",1732304928232,5.11911696,98861.0,98853.0,0.4]
["bitfinex","BTCUSD",1732304928450,5.0017208,98861.0,98853.0,0.4]
["bitfinex","BTCUSD",1732304928902,5.0017208,98861.0,98854.0,0.0453]
["bitfinex","BTCUSD",1732304929174,5.0017208,98861.0,98856.0,0.4]
["bitfinex","BTCUSD",1732304929416,5.0017208,98861.0,98846.0,0.4008604]
["bitfinex","BTCUSD",1732304930055,5.11911696,98861.0,98846.0,0.4008604]
["bitfinex","BTCUSD",1732304930267,0.11739616,98859.0,98846.0,0.4008604]
["bitfinex","BTCUSD",1732304931374,5.0017208,98861.0,98846.0,0.4008604]
["bitfinex","BTCUSD",1732304931585,0.11739616,98859.0,98846.0,0.4008604]
["bitfinex","BTCUSD",1732304931799,5.0017208,98861.0,98846.0,0.4008604]
["bitfinex","BTCUSD",1732304932019,0.11739616,98859.0,98846.0,0.4008604]
["bitfinex","BTCUSD",1732304932241,5.0017208,98861.0,98846.0,0.4008604]
["bitfinex","BTCUSD",1732304933532,0.11739616,98860.0,98846.0,0.4008604]
["bitfinex","BTCUSD",1732304934922,5.0017208,98861.0,98846.0,0.4008604]
["bitfinex","BTCUSD",1732304935156,5.0017208,98861.0,98857.0,0.4]
["bitfinex","BTCUSD",1732304935587,5.0017208,98861.0,98860.0,0.4]
["bitfinex","BTCUSD",1732304936210,4.97359923,98861.0,98847.0,0.20580384]
["bitfinex","BTCUSD",1732304936626,4.97359923,98861.0,98860.0,0.4]
["bitfinex","BTCUSD",1732304937523,4.97359923,98861.0,98851.0,0.10022331]
["bitfinex","BTCUSD",1732304938069,4.97359923,98861.0,98860.0,0.001]
["bitfinex","BTCUSD",1732304938725,5.613e-05,98860.0,98851.0,0.1000341]
["bitfinex","BTCUSD",1732304939143,5.613e-05,98860.0,98851.0,0.5000341]
["bitfinex","BTCUSD",1732304940425,5.613e-05,98860.0,98859.0,0.08260384]
["bitfinex","BTCUSD",1732304940649,5.613e-05,98860.0,98859.0,0.20620384]
["bitfinex","BTCUSD",1732304941276,5.613e-05,98860.0,98859.0,0.20585884]
["bitfinex","BTCUSD",1732304941494,5.613e-05,98860.0,98859.0,0.22867816]
["bitfinex","BTCUSD",1732304941696,5.613e-05,98860.0,98859.0,0.14641932]
["bitfinex","BTCUSD",1732304941954,5.613e-05,98860.0,98859.0,0.54641932]
["bitfinex","BTCUSD",1732304942161,5.613e-05,98860.0,98859.0,0.5236]
["bitfinex","BTCUSD",1732304943628,5.613e-05,98860.0,98859.0,0.60585884]
["bitfinex","BTCUSD",1732304944256,5.614e-05,98860.0,98859.0,0.60585884]
["bitfinex","BTCUSD",1732304946068,5.614e-05,98860.0,98859.0,0.5236]
["bitfinex","BTCUSD",1732304946545,5.614e-05,98860.0,98855.0,0.08225884]
["bitfinex","BTCUSD",1732304946546,5.614e-05,98860.0,98851.0,0.1000341]
["bitfinex","BTCUSD",1732304949243,5.614e-05,98860.0,98859.0,0.4]
["bitfinex","BTCUSD",1732304949445,5.614e-05,98860.0,98859.0,0.60815884]
["bitfinex","BTCUSD",1732304949928,5.614e-05,98860.0,98859.0,0.20742159]
["bitfinex","BTCUSD",1732304950847,4.84555537,98861.0,98860.0,0.38175884]
["bitfinex","BTCUSD",1732304951096,4.84555537,98861.0,98860.0,0.48664584]
["bitfinex","BTCUSD",1732304951331,4.8175014,98861.0,98860.0,0.48664584]
["bitfinex","BTCUSD",1732304952317,4.8175014,98861.0,98860.0,0.15875884]
["bitfinex","BTCUSD",1732304952539,4.79991375,98861.0,98860.0,0.15875884]
["bitfinex","BTCUSD",1732304952992,4.79991375,98861.0,98860.0,0.20735884]
["bitfinex","BTCUSD",1732304953443,4.79821375,98861.0,98860.0,0.20735884]
["bitfinex","BTCUSD",1732304953915,4.79821375,98861.0,98860.0,0.20584013]
["bitfinex","BTCUSD",1732304954384,4.79821375,98861.0,98860.0,0.42884013]
["bitfinex","BTCUSD",1732304954614,4.54201375,98861.0,98860.0,1.85106713]
["bitfinex","BTCUSD",1732304954859,4.53541375,98861.0,98860.0,1.85106713]
["bitfinex","BTCUSD",1732304955088,4.45731375,98861.0,98860.0,1.85106713]
["bitfinex","BTCUSD",1732304955318,4.40731375,98861.0,98860.0,1.85106713]
["bitfinex","BTCUSD",1732304955551,4.34492612,98861.0,98860.0,1.85106713]
["bitfinex","BTCUSD",1732304955801,4.34492612,98861.0,98860.0,1.66513613]
["bitfinex","BTCUSD",1732304956021,4.34492612,98861.0,98860.0,1.00308513]
["bitfinex","BTCUSD",1732304956512,4.05478308,98861.0,98860.0,0.87470113]
["bitfinex","BTCUSD",1732304956755,4.05428308,98861.0,98860.0,0.68507013]
["bitfinex","BTCUSD",1732304956996,4.05428308,98861.0,98860.0,0.53394413]
["bitfinex","BTCUSD",1732304959562,4.05368308,98861.0,98860.0,0.53394413]
["bitfinex","BTCUSD",1732304959773,4.05368308,98861.0,98860.0,0.42884013]
["bitfinex","BTCUSD",1732304960030,4.05368308,98861.0,98860.0,1.00144513]
["bitfinex","BTCUSD",1732304961579,4.05368308,98861.0,98860.0,1.02429478]
["bitfinex","BTCUSD",1732304962030,4.05368308,98861.0,98860.0,0.81739112]
["bitfinex","BTCUSD",1732304962250,4.05268308,98861.0,98860.0,0.81739112]
["bitfinex","BTCUSD",1732304963403,4.05268308,98861.0,98860.0,1.21739112]
["bitfinex","BTCUSD",1732304964050,4.04190538,98861.0,98860.0,1.21739112]
["bitfinex","BTCUSD",1732304964485,4.04190538,98861.0,98860.0,0.78251147]
["bitfinex","BTCUSD",1732304965160,4.04190538,98861.0,98860.0,0.86291147]
["bitfinex","BTCUSD",1732304965604,4.04190538,98861.0,98860.0,0.86377187]
["bitfinex","BTCUSD",1732304966479,4.04190538,98861.0,98860.0,1.16723187]
["bitfinex","BTCUSD",1732304967142,4.04020538,98861.0,98860.0,1.16723187]
["bitfinex","BTCUSD",1732304970160,4.03980538,98861.0,98860.0,1.16723187]
["bitfinex","BTCUSD",1732304970604,4.03810538,98861.0,98860.0,1.97937687]
["bitfinex","BTCUSD",1732304970821,3.90748925,98861.0,98860.0,1.81882287]
["bitfinex","BTCUSD",1732304971038,3.90468925,98861.0,98860.0,1.81882287]
["bitfinex","BTCUSD",1732304971274,3.90308925,98861.0,98860.0,1.81882287]
["bitfinex","BTCUSD",1732304971503,3.90008925,98861.0,98860.0,1.81882287]
["bitfinex","BTCUSD",1732304971731,3.90008925,98861.0,98860.0,1.84167252]
["bitfinex","BTCUSD",1732304972185,3.90008925,98861.0,98860.0,2.48333031]
["bitfinex","BTCUSD",1732304972870,3.90008925,98861.0,98860.0,1.81882287]
["bitfinex","BTCUSD",1732304973120,3.89938925,98861.0,98860.0,1.81882287]
["bitfinex","BTCUSD",1732304973336,3.89938925,98861.0,98860.0,2.53188343]
["bitfinex","BTCUSD",1732304974020,3.60930799,98861.0,98860.0,2.53188343]
["bitfinex","BTCUSD",1732304974250,3.56873621,98861.0,98860.0,1.86737599]
["bitfinex","BTCUSD",1732304975937,3.56793621,98861.0,98860.0,1.86737599]
["bitfinex","BTCUSD",1732304976358,3.55788006,98861.0,98860.0,1.86737599]
["bitfinex","BTCUSD",1732304976607,3.55788006,98861.0,98860.0,1.39644699]
["bitfinex","BTCUSD",1732304976846,3.55788006,98861.0,98860.0,0.87872052]
["bitfinex","BTCUSD",1732304977072,3.55788006,98861.0,98860.0,0.74905552]
["bitfinex","BTCUSD",1732304977304,3.55588006,98861.0,98860.0,0.74905552]
["bitfinex","BTCUSD",1732304977525,3.55588006,98861.0,98860.0,0.64246152]
["bitfinex","BTCUSD",1732304978167,3.55588006,98861.0,98860.0,1.04246152]
["bitfinex","BTCUSD",1732304978415,3.55528006,98861.0,98860.0,1.04246152]
["bitfinex","BTCUSD",1732304979113,3.55528006,98861.0,98860.0,1.26439799]
["bitfinex","BTCUSD",1732304979568,3.55528006,98861.0,98860.0,1.34099799]
["bitfinex","BTCUSD",1732304980007,3.32142463,98861.0,98860.0,1.34099799]
["bitfinex","BTCUSD",1732304980921,3.32142463,98861.0,98860.0,1.54099799]
["bitfinex","BTCUSD",1732304981153,3.31362463,98861.0,98860.0,1.54099799]
["bitfinex","BTCUSD",1732304981391,3.28578073,98861.0,98860.0,1.54099799]
["bitfinex","BTCUSD",1732304981612,3.28338073,98861.0,98860.0,1.55973216]
["bitfinex","BTCUSD",1732304981836,3.28338073,98861.0,98860.0,1.54099799]
["bitfinex","BTCUSD",1732304982066,3.05202039,98861.0,98860.0,1.54099799]
["bitfinex","BTCUSD",1732304982521,3.05082039,98861.0,98860.0,1.54099799]
["bitfinex","BTCUSD",1732304982759,2.81501595,98861.0,98860.0,1.54099799]
["bitfinex","BTCUSD",1732304982988,2.66886941,98861.0,98860.0,1.26546152]
["bitfinex","BTCUSD",1732304983267,2.66886941,98861.0,98860.0,1.46439799]
["bitfinex","BTCUSD",1732304983929,2.66886941,98861.0,98860.0,1.26439799]
["bitfinex","BTCUSD",1732304984167,2.66886941,98861.0,98860.0,1.46439799]
["bitfinex","BTCUSD",1732304985739,2.66806941,98861.0,98860.0,1.46439799]
["bitfinex","BTCUSD",1732304986411,2.66526534,98861.0,98860.0,1.46439799]
["bitfinex","BTCUSD",1732304987538,2.66526534,98861.0,98860.0,1.26439799]
["bitfinex","BTCUSD",1732304987759,2.66456534,98861.0,98860.0,1.46439799]
["bitfinex","BTCUSD",1732304989307,2.6324579,98861.0,98860.0,1.46439799]
["bitfinex","BTCUSD",1732304989966,2.6324579,98861.0,98860.0,0.86546152]
["bitfinex","BTCUSD",1732304990178,2.6324579,98861.0,98860.0,1.04246152]
["bitfinex","BTCUSD",1732304990179,2.6221579,98861.0,98860.0,1.04246152]
["bitfinex","BTCUSD",1732304990388,2.6221579,98861.0,98860.0,1.24246152]
["bitfinex","BTCUSD",1732304991967,2.6221579,98861.0,98860.0,1.04246152]
["bitfinex","BTCUSD",1732304992225,2.6216579,98861.0,98860.0,1.24246152]
["bitfinex","BTCUSD",1732304992669,2.6216579,98861.0,98860.0,1.04246152]
["bitfinex","BTCUSD",1732304993603,2.6216579,98861.0,98860.0,0.90596652]
["bitfinex","BTCUSD",1732304993860,2.6216579,98861.0,98860.0,0.89084352]
["bitfinex","BTCUSD",1732304995924,2.6216579,98861.0,98860.0,1.60018208]
["bitfinex","BTCUSD",1732304996178,2.6208579,98861.0,98860.0,1.82211855]
["bitfinex","BTCUSD",1732304996402,2.6208579,98861.0,98860.0,1.11277999]
["bitfinex","BTCUSD",1732304996835,2.6192579,98861.0,98860.0,0.91384352]
["bitfinex","BTCUSD",1732304997062,2.6137579,98861.0,98860.0,1.11277999]
["bitfinex","BTCUSD",1732304997295,2.59364072,98861.0,98860.0,1.11277999]
["bitfinex","BTCUSD",1732305000041,2.59364072,98861.0,98860.0,0.89084352]
["bitfinex","BTCUSD",1732305000271,2.59364072,98861.0,98860.0,1.07391717]
["bitfinex","BTCUSD",1732305001161,2.59284072,98861.0,98860.0,1.07391717]
["bitfinex","BTCUSD",1732305001392,2.56215706,98861.0,98860.0,1.07391717]
["bitfinex","BTCUSD",1732305002500,2.56215706,98861.0,98860.0,1.29585364]
["bitfinex","BTCUSD",1732305002716,2.56215706,98861.0,98860.0,5.13506664]
["bitfinex","BTCUSD",1732305002933,2.56215706,98861.0,98860.0,3.69185764]
["bitfinex","BTCUSD",1732305003621,2.56095706,98861.0,98860.0,3.69185764]
["bitfinex","BTCUSD",1732305005192,2.56005706,98861.0,98860.0,3.69185764]
["bitfinex","BTCUSD",1732305005431,2.30886094,98861.0,98860.0,3.94435764]
["bitfinex","BTCUSD",1732305006226,2.02150709,98861.0,98860.0,3.94435764]
["bitfinex","BTCUSD",1732305006660,2.01760709,98861.0,98860.0,3.94435764]
["bitfinex","BTCUSD",1732305006875,1.83167327,98861.0,98860.0,4.61096499]
["bitfinex","BTCUSD",1732305007108,1.83057327,98861.0,98860.0,4.61096499]
["bitfinex","BTCUSD",1732305007329,1.82767327,98861.0,98860.0,3.94435764]
["bitfinex","BTCUSD",1732305007850,1.63728198,98861.0,98860.0,3.76339364]
["bitfinex","BTCUSD",1732305008069,1.59886302,98861.0,98860.0,3.66239364]
["bitfinex","BTCUSD",1732305008307,1.59886302,98861.0,98860.0,3.76131999]
["bitfinex","BTCUSD",1732305008530,1.59886302,98861.0,98860.0,4.19789364]
["bitfinex","BTCUSD",1732305008743,1.59886302,98861.0,98860.0,3.97246527]
["bitfinex","BTCUSD",1732305009626,1.59716302,98861.0,98860.0,3.97246527]
["bitfinex","BTCUSD",1732305010141,1.53314312,98861.0,98860.0,3.94946527]
["bitfinex","BTCUSD",1732305010352,1.53314312,98861.0,98860.0,3.04989827]
["bitfinex","BTCUSD",1732305011202,1.4926232,98861.0,98860.0,3.08111362]
["bitfinex","BTCUSD",1732305011491,1.4881232,98861.0,98860.0,3.05075867]
["bitfinex","BTCUSD",1732305011722,1.4881232,98861.0,98860.0,3.07375867]
["bitfinex","BTCUSD",1732305012216,1.4881232,98861.0,98860.0,3.14985867]
["bitfinex","BTCUSD",1732305012446,1.4780707,98861.0,98860.0,3.14985867]
["bitfinex","BTCUSD",1732305012680,1.46801759,98861.0,98860.0,3.14985867]
["bitfinex","BTCUSD",1732305012915,1.43208187,98861.0,98860.0,3.14985867]
["bitfinex","BTCUSD",1732305014413,1.42568187,98861.0,98860.0,3.14985867]
["bitfinex","BTCUSD",1732305014648,1.42568187,98861.0,98860.0,2.89735867]
["bitfinex","BTCUSD",1732305015568,1.3853133,98861.0,98860.0,2.46078502]
["bitfinex","BTCUSD",1732305016029,1.3846133,98861.0,98860.0,2.46078502]
["bitfinex","BTCUSD",1732305016259,1.34989014,98861.0,98860.0,2.4893584]
["bitfinex","BTCUSD",1732305016495,1.34989014,98861.0,98860.0,2.46078502]
["bitfinex","BTCUSD",1732305016934,1.34989014,98861.0,98860.0,2.38468502]
["bitfinex","BTCUSD",1732305017879,1.30863076,98861.0,98860.0,2.38468502]
["bitfinex","BTCUSD",1732305018107,1.29855489,98861.0,98860.0,2.38468502]
["bitfinex","BTCUSD",1732305019439,1.29455489,98861.0,98860.0,2.38468502]
["bitfinex","BTCUSD",1732305019658,1.29455489,98861.0,98860.0,2.63718502]
["bitfinex","BTCUSD",1732305020128,1.23804736,98861.0,98860.0,3.20325867]
["bitfinex","BTCUSD",1732305020373,1.20464706,98861.0,98860.0,3.20325867]
["bitfinex","BTCUSD",1732305020596,1.16982454,98861.0,98860.0,3.20325867]
["bitfinex","BTCUSD",1732305020834,1.10836483,98861.0,98860.0,3.20325867]
["bitfinex","BTCUSD",1732305021070,0.91356483,98861.0,98860.0,2.45618502]
["bitfinex","BTCUSD",1732305021341,0.82379985,98861.0,98860.0,2.45618502]
["bitfinex","BTCUSD",1732305021784,0.16969285,98861.0,98860.0,2.45618502]
["bitfinex","BTCUSD",1732305022021,0.15709845,98861.0,98860.0,2.45618502]
["bitfinex","BTCUSD",1732305022243,0.06162912,98861.0,98860.0,2.45618502]
["bitfinex","BTCUSD",1732305022678,0.05522912,98861.0,98860.0,2.45618502]
["bitfinex","BTCUSD",1732305022914,0.05002912,98861.0,98860.0,2.45618502]
["bitfinex","BTCUSD",1732305023317,0.0118488,98894.0,98893.0,0.42193647]
["bitfinex","BTCUSD",1732305023602,0.0118488,98894.0,98893.0,4.36166038]
["bitfinex","BTCUSD",1732305023837,0.0118488,98894.0,98893.0,5.48881703]
["bitfinex","BTCUSD",1732305025690,0.00684101,98894.0,98893.0,5.48881703]
["bitfinex","BTCUSD",1732305026879,0.00684101,98894.0,98893.0,5.50861423]
["bitfinex","BTCUSD",1732305027611,0.00684101,98894.0,98893.0,5.50703624]
["bitfinex","BTCUSD",1732305027859,0.00684101,98894.0,98893.0,5.68803624]
["bitfinex","BTCUSD",1732305028540,0.0017216,98900.0,98899.0,0.79735848]
["bitfinex","BTCUSD",1732305028775,0.0017216,98900.0,98899.0,0.82035848]
["bitfinex","BTCUSD",1732305029007,0.0017216,98900.0,98899.0,1.34826848]
["bitfinex","BTCUSD",1732305029277,0.0017216,98900.0,98899.0,1.39680245]
["bitfinex","BTCUSD",1732305029948,0.0017216,98900.0,98899.0,5.08164245]
["bitfinex","BTCUSD",1732305031069,1e-08,98914.0,98913.0,0.79735848]
["bitfinex","BTCUSD",1732305031290,1e-08,98914.0,98913.0,1.85645923]
["bitfinex","BTCUSD",1732305031535,1e-08,98914.0,98913.0,2.38432923]
["bitfinex","BTCUSD",1732305032404,0.0825,98941.0,98931.0,0.6198744]
["bitfinex","BTCUSD",1732305032623,0.0825,98941.0,98931.0,4.34692494]
["bitfinex","BTCUSD",1732305032833,0.0825,98941.0,98931.0,4.66976894]
["bitfinex","BTCUSD",1732305033314,0.0825,98941.0,98931.0,4.40991194]
["bitfinex","BTCUSD",1732305033774,0.0825,98941.0,98931.0,1.18989494]
["bitfinex","BTCUSD",1732305034001,0.0825,98941.0,98931.0,4.87473494]
["bitfinex","BTCUSD",1732305034222,0.0825,98941.0,98931.0,4.61756094]
["bitfinex","BTCUSD",1732305034411,0.0825,98941.0,98931.0,4.79846194]
["bitfinex","BTCUSD",1732305034686,0.0825,98941.0,98931.0,4.79281042]
["bitfinex","BTCUSD",1732305036295,0.07417367,98941.0,98940.0,0.20791515]
["bitfinex","BTCUSD",1732305036538,0.06897367,98941.0,98940.0,0.3909888]
["bitfinex","BTCUSD",1732305036766,0.06137367,98941.0,98940.0,0.94088415]
["bitfinex","BTCUSD",1732305037960,0.06137367,98941.0,98940.0,4.62572415]
["bitfinex","BTCUSD",1732305038201,0.06137367,98941.0,98940.0,4.67423801]
["bitfinex","BTCUSD",1732305038653,0.06137367,98941.0,98940.0,4.92773801]
["bitfinex","BTCUSD",1732305038875,5.0454,98946.0,98945.0,0.58491515]
["bitfinex","BTCUSD",1732305039119,5.0454,98946.0,98945.0,0.65642656]
["bitfinex","BTCUSD",1732305039340,5.0454,98946.0,98945.0,1.18419656]
["bitfinex","BTCUSD",1732305039826,5.0454,98946.0,98945.0,2.92983256]
["bitfinex","BTCUSD",1732305040031,5.0454,98946.0,98945.0,3.06167456]
["bitfinex","BTCUSD",1732305040517,5.03122327,98946.0,98945.0,3.06167456]
["bitfinex","BTCUSD",1732305040759,5.0,98946.0,98945.0,3.06167456]
["bitfinex","BTCUSD",1732305041647,5.0,98946.0,98945.0,3.26167456]
["bitfinex","BTCUSD",1732305042562,4.9996,98946.0,98945.0,3.26167456]
["bitfinex","BTCUSD",1732305043239,4.9914,98946.0,98945.0,3.26167456]
["bitfinex","BTCUSD",1732305043720,4.9887,98946.0,98945.0,3.26167456]
["bitfinex","BTCUSD",1732305044407,4.9887,98946.0,98945.0,1.38419656]
["bitfinex","BTCUSD",1732305044672,4.9887,98946.0,98945.0,3.98322456]
["bitfinex","BTCUSD",1732305044890,4.9789,98946.0,98945.0,4.87690956]
["bitfinex","BTCUSD",1732305045107,4.9789,98946.0,98945.0,4.69886756]
["bitfinex","BTCUSD",1732305045756,4.9724202,98946.0,98945.0,4.69886756]
["bitfinex","BTCUSD",1732305046194,4.9724202,98946.0,98945.0,4.65351256]
["bitfinex","BTCUSD",1732305046412,4.9713202,98946.0,98945.0,4.65351256]
["bitfinex","BTCUSD",1732305046627,4.96125745,98946.0,98945.0,4.65351256]
["bitfinex","BTCUSD",1732305046865,4.95195745,98946.0,98945.0,4.67562791]
["bitfinex","BTCUSD",1732305047077,4.95195745,98946.0,98945.0,5.36420156]
["bitfinex","BTCUSD",1732305047309,4.95115745,98946.0,98945.0,5.54470156]
["bitfinex","BTCUSD",1732305047538,4.9410947,98946.0,98945.0,5.36420156]
["bitfinex","BTCUSD",1732305048034,4.9315947,98946.0,98945.0,5.36420156]
["bitfinex","BTCUSD",1732305048724,4.91903195,98946.0,98945.0,5.36420156]
["bitfinex","BTCUSD",1732305048936,4.91903195,98946.0,98945.0,5.36023555]
["bitfinex","BTCUSD",1732305049406,4.91903195,98946.0,98945.0,5.10773555]
["bitfinex","BTCUSD",1732305049642,4.90210321,98946.0,98945.0,5.10773555]
["bitfinex","BTCUSD",1732305050091,4.88261373,98946.0,98945.0,4.75157505]
["bitfinex","BTCUSD",1732305050320,4.87509573,98946.0,98945.0,3.76103505]
["bitfinex","BTCUSD",1732305050550,4.86503254,98946.0,98945.0,3.76103505]
["bitfinex","BTCUSD",1732305050771,4.86503254,98946.0,98945.0,3.56103505]
["bitfinex","BTCUSD",1732305051006,4.86063254,98946.0,98945.0,3.56103505]
["bitfinex","BTCUSD",1732305051244,4.73222769,98946.0,98945.0,3.78843749]
["bitfinex","BTCUSD",1732305051486,4.73222769,98946.0,98945.0,3.76103505]
["bitfinex","BTCUSD",1732305051732,4.72218676,98946.0,98945.0,3.76103505]
["bitfinex","BTCUSD",1732305052258,4.64478775,98946.0,98945.0,3.75985721]
["bitfinex","BTCUSD",1732305052578,4.64068775,98946.0,98945.0,3.75985721]
["bitfinex","BTCUSD",1732305052794,0.0017202,98946.0,98945.0,3.94035721]
["bitfinex","BTCUSD",1732305054564,0.0017202,98946.0,98945.0,4.19285721]
["bitfinex","BTCUSD",1732305055015,0.0017202,98946.0,98945.0,4.18488789]
["bitfinex","BTCUSD",1732305055228,0.0017202,98946.0,98945.0,2.26058689]
["bitfinex","BTCUSD",1732305055454,0.0017202,98946.0,98945.0,4.97218289]
["bitfinex","BTCUSD",1732305057065,0.0017202,98946.0,98945.0,4.78743415]
["bitfinex","BTCUSD",1732305057309,0.0017202,98946.0,98945.0,4.71056205]
["bitfinex","BTCUSD",1732305057525,0.0017202,98946.0,98945.0,4.29598705]
["bitfinex","BTCUSD",1732305057747,0.001722,98960.0,98959.0,0.77926364]
["bitfinex","BTCUSD",1732305057984,0.001722,98960.0,98959.0,1.19776818]
["bitfinex","BTCUSD",1732305058226,0.001722,98960.0,98959.0,1.72549818]
["bitfinex","BTCUSD",1732305059144,0.001722,98960.0,98959.0,1.74849818]
["bitfinex","BTCUSD",1732305060593,0.001722,98960.0,98959.0,3.38979318]
["bitfinex","BTCUSD",1732305062272,0.001722,98960.0,98959.0,3.05439318]
["bitfinex","BTCUSD",1732305062510,0.001722,98960.0,98959.0,3.06859318]
["bitfinex","BTCUSD",1732305062741,3.0,98973.0,98972.0,0.77926364]
["bitfinex","BTCUSD",1732305062968,3.0,98973.0,98972.0,4.19183681]
["bitfinex","BTCUSD",1732305063193,2.9962,98973.0,98972.0,4.91017581]
["bitfinex","BTCUSD",1732305063433,2.97984904,98973.0,98972.0,4.79541981]
["bitfinex","BTCUSD",1732305063663,2.97554904,98973.0,98972.0,4.54455181]
["bitfinex","BTCUSD",1732305063877,2.97554904,98973.0,98972.0,4.53147881]
["bitfinex","BTCUSD",1732305064316,2.97554904,98973.0,98972.0,4.09288681]
["bitfinex","BTCUSD",1732305064760,2.97274904,98973.0,98972.0,4.09288681]
["bitfinex","BTCUSD",1732305065192,2.97274904,98973.0,98972.0,2.83110144]
["bitfinex","BTCUSD",1732305065430,2.97044904,98973.0,98972.0,2.83110144]
["bitfinex","BTCUSD",1732305066088,2.97044904,98973.0,98972.0,2.80810144]
["bitfinex","BTCUSD",1732305066303,2.96834904,98973.0,98972.0,2.83105917]
["bitfinex","BTCUSD",1732305066520,2.96464904,98973.0,98972.0,2.83105917]
["bitfinex","BTCUSD",1732305066730,2.96464904,98973.0,98972.0,2.71642317]
["bitfinex","BTCUSD",1732305067453,2.96284904,98973.0,98972.0,2.73942317]
["bitfinex","BTCUSD",1732305067700,2.94924904,98973.0,98972.0,2.71646544]
["bitfinex","BTCUSD",1732305068616,2.96066184,98973.0,98972.0,2.71646544]
["bitfinex","BTCUSD",1732305069314,2.96066184,98973.0,98972.0,2.49346544]
["bitfinex","BTCUSD",1732305069563,2.96066184,98973.0,98972.0,1.41726144]
["bitfinex","BTCUSD",1732305069564,3.08876184,98973.0,98972.0,1.41726144]
["bitfinex","BTCUSD",1732305069799,3.08876184,98973.0,98972.0,1.36238944]
["bitfinex","BTCUSD",1732305070021,3.08876184,98973.0,98972.0,1.35951668]
["bitfinex","BTCUSD",1732305070700,3.08686184,98973.0,98972.0,1.35951668]
["bitfinex","BTCUSD",1732305070934,3.08858164,98973.0,98972.0,1.35951668]
["bitfinex","BTCUSD",1732305071412,3.06075314,98973.0,98972.0,1.55951668]
["bitfinex","BTCUSD",1732305071643,2.93265314,98973.0,98972.0,1.55951668]
["bitfinex","BTCUSD",1732305071877,2.93265314,98973.0,98972.0,1.57973793]
["bitfinex","BTCUSD",1732305072610,0.0131326,98973.0,98972.0,1.57973793]
["bitfinex","BTCUSD",1732305073966,0.0131326,98973.0,98972.0,1.57869942]
["bitfinex","BTCUSD",1732305074616,0.0131326,98973.0,98972.0,1.37869942]
["bitfinex","BTCUSD",1732305074834,0.0122326,98973.0,98972.0,1.57869942]
["bitfinex","BTCUSD",1732305075524,0.0118326,98973.0,98972.0,1.57869942]
["bitfinex","BTCUSD",1732305076182,0.0118326,98973.0,98972.0,2.28306386]
["bitfinex","BTCUSD",1732305076399,0.06649257,98981.0,98980.0,0.20035427]
["bitfinex","BTCUSD",1732305076629,0.06649257,98981.0,98980.0,3.82814027]
["bitfinex","BTCUSD",1732305076855,0.06649257,98981.0,98980.0,3.85887527]
["bitfinex","BTCUSD",1732305077276,0.06489257,98981.0,98980.0,2.19183527]
["bitfinex","BTCUSD",1732305077492,0.06489257,98981.0,98980.0,1.37566227]
["bitfinex","BTCUSD",1732305077718,0.06489257,98981.0,98980.0,0.92908027]
["bitfinex","BTCUSD",1732305078167,0.06453211,98981.0,98980.0,0.72801427]
["bitfinex","BTCUSD",1732305078942,0.06975129,98981.0,98980.0,0.72801427]
["bitfinex","BTCUSD",1732305079155,0.05931542,98981.0,98980.0,0.72801427]
["bitfinex","BTCUSD",1732305079361,0.05931542,98981.0,98980.0,0.46769717]
["bitfinex","BTCUSD",1732305080004,0.00481918,98981.0,98980.0,0.46769717]
["bitfinex","BTCUSD",1732305080236,0.04791918,98985.0,98984.0,0.4]
["bitfinex","BTCUSD",1732305080636,0.04791918,98985.0,98984.0,0.98761]
["bitfinex","BTCUSD",1732305081032,0.04721918,98985.0,98984.0,0.98761]
["bitfinex","BTCUSD",1732305081666,0.04501918,98985.0,98984.0,1.01061]
["bitfinex","BTCUSD",1732305083412,0.04041918,98985.0,98984.0,1.01061]
["bitfinex","BTCUSD",1732305084550,0.04001918,98985.0,98984.0,1.01061]
["bitfinex","BTCUSD",1732305085405,0.03911918,98985.0,98984.0,1.01061]
["bitfinex","BTCUSD",1732305085844,3.03821918,98985.0,98984.0,1.01061]
["bitfinex","BTCUSD",1732305086090,3.03191918,98985.0,98984.0,1.01061]
["bitfinex","BTCUSD",1732305086520,3.02541918,98985.0,98984.0,1.01061]
["bitfinex","BTCUSD",1732305086759,3.02391918,98985.0,98984.0,1.01061]
["bitfinex","BTCUSD",1732305086981,3.01631918,98985.0,98984.0,1.01061]
["bitfinex","BTCUSD",1732305087429,3.00661918,98985.0,98984.0,1.01061]
["bitfinex","BTCUSD",1732305087654,3.00541918,98985.0,98984.0,1.01061]
["bitfinex","BTCUSD",1732305088345,2.98341918,98985.0,98984.0,1.01061]
["bitfinex","BTCUSD",1732305088541,2.98341918,98985.0,98984.0,1.25910229]
["bitfinex","BTCUSD",1732305088762,2.98081918,98985.0,98984.0,1.05910229]
["bitfinex","BTCUSD",1732305088971,2.98081918,98985.0,98984.0,1.25910229]
["bitfinex","BTCUSD",1732305089403,2.98081918,98985.0,98984.0,0.85910229]
["bitfinex","BTCUSD",1732305089609,2.98081918,98985.0,98984.0,1.25878537]
["bitfinex","BTCUSD",1732305090048,2.97991918,98985.0,98984.0,1.25878537]
["bitfinex","BTCUSD",1732305090787,2.9138185,98985.0,98984.0,1.25878537]
["bitfinex","BTCUSD",1732305091004,2.9078185,98985.0,98984.0,1.25878537]
["bitfinex","BTCUSD",1732305091218,2.88088444,98985.0,98984.0,1.2833427]
["bitfinex","BTCUSD",1732305091461,2.88088444,98985.0,98984.0,1.25878537]
["bitfinex","BTCUSD",1732305091667,2.88088444,98985.0,98984.0,1.27659005]
["bitfinex","BTCUSD",1732305091893,2.87258444,98985.0,98984.0,1.27659005]
["bitfinex","BTCUSD",1732305092097,2.86328444,98985.0,98984.0,1.27659005]
["bitfinex","BTCUSD",1732305092528,2.85218444,98985.0,98984.0,1.07659005]
["bitfinex","BTCUSD",1732305092742,2.85218444,98985.0,98984.0,1.27659005]
["bitfinex","BTCUSD",1732305092969,2.93198444,98985.0,98984.0,1.05878537]
["bitfinex","BTCUSD",1732305093175,2.93198444,98985.0,98984.0,1.7666868]
["bitfinex","BTCUSD",1732305093633,2.92158444,98985.0,98984.0,1.05878537]
["bitfinex","BTCUSD",1732305094046,2.91738444,98985.0,98984.0,1.05878537]
["bitfinex","BTCUSD",1732305094294,2.90618444,98985.0,98984.0,1.05878537]
["bitfinex","BTCUSD",1732305095429,2.90418444,98985.0,98984.0,1.05878537]
["bitfinex","BTCUSD",1732305095856,2.90108444,98985.0,98984.0,1.05964497]
["bitfinex","BTCUSD",1732305096066,2.90280364,98985.0,98984.0,0.87174653]
["bitfinex","BTCUSD",1732305096290,2.88082106,98985.0,98984.0,0.87174653]
["bitfinex","BTCUSD",1732305097140,2.87972106,98985.0,98984.0,0.87174653]
["bitfinex","BTCUSD",1732305099136,2.85108703,98985.0,98984.0,0.87174653]
["bitfinex","BTCUSD",1732305099366,2.84998703,98985.0,98984.0,0.87174653]
["bitfinex","BTCUSD",1732305100466,2.84998703,98985.0,98984.0,0.65755091]
["bitfinex","BTCUSD",1732305100703,2.84628703,98985.0,98984.0,0.65755091]
["bitfinex","BTCUSD",1732305100958,2.84418703,98985.0,98984.0,0.65755091]
["bitfinex","BTCUSD",1732305101193,2.76438703,98985.0,98984.0,0.85755091]
["bitfinex","BTCUSD",1732305101422,2.76308703,98985.0,98984.0,0.85755091]
["bitfinex","BTCUSD",1732305101654,2.76178703,98985.0,98984.0,0.85755091]
["bitfinex","BTCUSD",1732305101873,2.74978703,98985.0,98984.0,0.85755091]
["bitfinex","BTCUSD",1732305102346,2.71455301,98985.0,98984.0,0.85755091]
["bitfinex","BTCUSD",1732305102606,2.71420989,98985.0,98984.0,0.85755091]
["bitfinex","BTCUSD",1732305102844,2.70980989,98985.0,98984.0,0.85755091]
["bitfinex","BTCUSD",1732305103595,2.70788327,98985.0,98984.0,0.85755091]
["bitfinex","BTCUSD",1732305104012,2.68930752,98985.0,98984.0,0.85755091]
["bitfinex","BTCUSD",1732305104220,2.68810752,98985.0,98984.0,0.85755091]
["bitfinex","BTCUSD",1732305105957,2.65266173,98985.0,98984.0,0.85755091]
["bitfinex","BTCUSD",1732305106156,2.65059103,98985.0,98984.0,0.85755091]
["bitfinex","BTCUSD",1732305106372,2.62204568,98985.0,98984.0,0.85755091]
["bitfinex","BTCUSD",1732305106580,2.61294893,98985.0,98984.0,0.85755091]
["bitfinex","BTCUSD",1732305107643,2.60474893,98985.0,98984.0,0.85755091]
["bitfinex","BTCUSD",1732305107855,2.60224893,98985.0,98984.0,0.85755091]
["bitfinex","BTCUSD",1732305108080,2.59824893,98985.0,98984.0,0.83455091]
["bitfinex","BTCUSD",1732305108917,2.56963407,98985.0,98984.0,0.83455091]
["bitfinex","BTCUSD",1732305109344,2.56163407,98985.0,98984.0,0.85755091]
["bitfinex","BTCUSD",1732305110645,2.55343407,98985.0,98984.0,0.85755091]
["bitfinex","BTCUSD",1732305111311,2.53585887,98985.0,98984.0,0.88208185]
["bitfinex","BTCUSD",1732305111740,2.53585887,98985.0,98984.0,0.90432482]
["bitfinex","BTCUSD",1732305112408,2.53405887,98985.0,98984.0,0.90135847]
["bitfinex","BTCUSD",1732305112970,2.53085887,98985.0,98984.0,0.90135847]
["bitfinex","BTCUSD",1732305113637,2.52735887,98985.0,98984.0,0.90135847]
["bitfinex","BTCUSD",1732305115127,2.51732134,98985.0,98984.0,0.90135847]
["bitfinex","BTCUSD",1732305115985,2.51302134,98985.0,98984.0,0.90135847]
["bitfinex","BTCUSD",1732305116441,2.48475301,98985.0,98984.0,0.87682753]
["bitfinex","BTCUSD",1732305116873,2.48475301,98985.0,98984.0,0.87664478]
["bitfinex","BTCUSD",1732305117316,2.48475301,98985.0,98984.0,1.67519349]
["bitfinex","BTCUSD",1732305117755,2.47775301,98985.0,98984.0,1.67519349]
["bitfinex","BTCUSD",1732305118160,2.47775301,98985.0,98984.0,0.87544923]
["bitfinex","BTCUSD",1732305118381,2.47775301,98985.0,98984.0,1.67355761]
["bitfinex","BTCUSD",1732305118621,2.47775301,98985.0,98984.0,1.67116651]
["bitfinex","BTCUSD",1732305118858,2.47775301,98985.0,98984.0,1.64892354]
["bitfinex","BTCUSD",1732305119078,2.48296435,98985.0,98984.0,1.64892354]
["bitfinex","BTCUSD",1732305119310,2.47086435,98985.0,98984.0,0.85081516]
["bitfinex","BTCUSD",1732305119748,2.45736435,98985.0,98984.0,1.64893213]
["bitfinex","BTCUSD",1732305120595,2.44266435,98985.0,98984.0,1.6488311]
["bitfinex","BTCUSD",1732305120799,2.44266435,98985.0,98984.0,0.85071413]
["bitfinex","BTCUSD",1732305121025,2.42045301,98985.0,98984.0,0.85071413]
["bitfinex","BTCUSD",1732305122170,2.40990798,98985.0,98984.0,1.64843038]
["bitfinex","BTCUSD",1732305122878,2.40790798,98985.0,98984.0,1.64843038]
["bitfinex","BTCUSD",1732305123325,2.39950798,98985.0,98984.0,0.85036513]
["bitfinex","BTCUSD",1732305124437,2.39380798,98985.0,98984.0,0.82736513]
["bitfinex","BTCUSD",1732305124903,2.47270798,98985.0,98984.0,0.82736513]
["bitfinex","BTCUSD",1732305125132,2.45791439,98985.0,98984.0,0.82736513]
["bitfinex","BTCUSD",1732305125571,2.45791439,98985.0,98984.0,0.85036513]
["bitfinex","BTCUSD",1732305125795,2.42983066,98985.0,98984.0,0.65036513]
["bitfinex","BTCUSD",1732305127190,2.42983066,98985.0,98984.0,0.62736513]
["bitfinex","BTCUSD",1732305127418,2.47913066,98985.0,98984.0,0.62736513]
["bitfinex","BTCUSD",1732305129098,2.47913066,98985.0,98984.0,0.65036513]
["bitfinex","BTCUSD",1732305131076,2.47773066,98985.0,98984.0,0.65036513]
["bitfinex","BTCUSD",1732305133181,2.47773066,98985.0,98984.0,0.64513893]
["bitfinex","BTCUSD",1732305133410,2.47573066,98985.0,98984.0,0.64513893]
["bitfinex","BTCUSD",1732305134050,2.47253066,98985.0,98984.0,0.023]
["bitfinex","BTCUSD",1732305134273,2.47253066,98985.0,98980.0,0.0008597]
["bitfinex","BTCUSD",1732305134506,0.00122062,98984.0,98980.0,0.0008597]
["bitfinex","BTCUSD",1732305134723,0.00122062,98984.0,98982.0,0.023]
["bitfinex","BTCUSD",1732305134957,0.00331112,98984.0,98982.0,0.023]
["bitfinex","BTCUSD",1732305135406,0.00331112,98984.0,98983.0,0.32608]
["bitfinex","BTCUSD",1732305136293,0.00331112,98984.0,98983.0,0.72608]
["bitfinex","BTCUSD",1732305136830,0.00331112,98984.0,98983.0,0.94492548]
["bitfinex","BTCUSD",1732305137506,0.00301112,98984.0,98983.0,0.94492548]
["bitfinex","BTCUSD",1732305137737,2.34433066,98985.0,98984.0,0.2]
["bitfinex","BTCUSD",1732305137738,2.31870772,98985.0,98984.0,0.2]
["bitfinex","BTCUSD",1732305137971,2.31870772,98985.0,98984.0,0.223]
["bitfinex","BTCUSD",1732305138206,2.31170772,98985.0,98984.0,0.52806]
["bitfinex","BTCUSD",1732305138434,2.31170772,98985.0,98984.0,0.92806]
["bitfinex","BTCUSD",1732305139374,2.30620297,98985.0,98984.0,0.9256728]
["bitfinex","BTCUSD",1732305140047,2.30550297,98985.0,98984.0,0.9256728]
["bitfinex","BTCUSD",1732305140276,2.30500297,98985.0,98984.0,0.9256728]
["bitfinex","BTCUSD",1732305140719,2.30080297,98985.0,98984.0,0.9256728]
["bitfinex","BTCUSD",1732305141379,2.26649177,98985.0,98984.0,0.95136135]
["bitfinex","BTCUSD",1732305141612,2.26649177,98985.0,98984.0,0.9256728]
["bitfinex","BTCUSD",1732305141836,2.26649177,98985.0,98984.0,0.94650053]
["bitfinex","BTCUSD",1732305142060,2.26589177,98985.0,98984.0,0.94650053]
["bitfinex","BTCUSD",1732305142741,2.23969177,98985.0,98984.0,0.94650053]
["bitfinex","BTCUSD",1732305142963,2.23969177,98985.0,98984.0,0.94087553]
["bitfinex","BTCUSD",1732305143644,2.23969177,98985.0,98984.0,0.94173513]
["bitfinex","BTCUSD",1732305143866,2.23484677,98985.0,98984.0,1.80118421]
["bitfinex","BTCUSD",1732305144087,2.23374677,98985.0,98984.0,1.80118421]
["bitfinex","BTCUSD",1732305144577,2.22124677,98985.0,98984.0,1.80118421]
["bitfinex","BTCUSD",1732305144799,2.22124677,98985.0,98984.0,1.00443513]
["bitfinex","BTCUSD",1732305145034,2.22124677,98985.0,98984.0,0.99880133]
["bitfinex","BTCUSD",1732305145257,1.99095797,98985.0,98984.0,0.98944733]
["bitfinex","BTCUSD",1732305145495,1.99095797,98985.0,98984.0,0.99944733]
["bitfinex","BTCUSD",1732305146225,1.98445797,98985.0,98984.0,1.04814733]
["bitfinex","BTCUSD",1732305146466,1.76902677,98985.0,98984.0,1.18491461]
["bitfinex","BTCUSD",1732305146688,1.76902677,98985.0,98984.0,1.00184096]
["bitfinex","BTCUSD",1732305147132,1.76902677,98985.0,98984.0,0.99620716]
["bitfinex","BTCUSD",1732305147572,1.75982677,98985.0,98984.0,0.99620716]
["bitfinex","BTCUSD",1732305148042,1.75482677,98985.0,98984.0,0.99620716]
["bitfinex","BTCUSD",1732305148297,1.75422752,98985.0,98984.0,0.99620716]
["bitfinex","BTCUSD",1732305148514,1.75422752,98985.0,98984.0,1.01920716]
["bitfinex","BTCUSD",1732305148728,1.74513774,98985.0,98984.0,1.01920716]
["bitfinex","BTCUSD",1732305148943,1.71505041,98985.0,98984.0,1.01920716]
["bitfinex","BTCUSD",1732305149390,1.71505041,98985.0,98984.0,1.01389445]
["bitfinex","BTCUSD",1732305149628,1.66307451,98985.0,98984.0,1.8690681]
["bitfinex","BTCUSD",1732305149852,1.66307451,98985.0,98984.0,1.43299445]
["bitfinex","BTCUSD",1732305150311,1.65807451,98985.0,98984.0,1.38916672]
["bitfinex","BTCUSD",1732305151930,1.65807451,98985.0,98984.0,1.41216672]
["bitfinex","BTCUSD",1732305152210,1.65637451,98985.0,98984.0,1.41216672]
["bitfinex","BTCUSD",1732305153124,1.64707451,98985.0,98984.0,1.41216672]
["bitfinex","BTCUSD",1732305154266,1.64707451,98985.0,98984.0,1.23166672]
["bitfinex","BTCUSD",1732305154990,1.64707451,98985.0,98984.0,1.66774037]
["bitfinex","BTCUSD",1732305155695,1.61410757,98985.0,98984.0,1.66774037]
["bitfinex","BTCUSD",1732305155924,1.61410757,98985.0,98984.0,1.84824037]
["bitfinex","BTCUSD",1732305156620,1.61410757,98985.0,98984.0,1.21524037]
["bitfinex","BTCUSD",1732305156839,1.61410757,98985.0,98984.0,1.41524037]
["bitfinex","BTCUSD",1732305159405,1.61410757,98985.0,98984.0,2.21168698]
["bitfinex","BTCUSD",1732305159916,1.60750757,98985.0,98984.0,2.21168698]
["bitfinex","BTCUSD",1732305160353,1.60750757,98985.0,98984.0,1.41524037]
["bitfinex","BTCUSD",1732305161241,1.58741107,98985.0,98984.0,1.41524037]
["bitfinex","BTCUSD",1732305161719,1.58741107,98985.0,98984.0,1.66774037]
["bitfinex","BTCUSD",1732305161944,1.58741107,98985.0,98984.0,1.6885681]
["bitfinex","BTCUSD",1732305162172,1.58361107,98985.0,98984.0,1.6885681]
["bitfinex","BTCUSD",1732305162843,1.58361107,98985.0,98984.0,1.66774037]
["bitfinex","BTCUSD",1732305164444,1.56911112,98985.0,98984.0,1.66774037]
["bitfinex","BTCUSD",1732305165583,1.58749612,98985.0,98984.0,1.66774037]
["bitfinex","BTCUSD",1732305166492,1.63623616,98985.0,98984.0,1.61539854]
["bitfinex","BTCUSD",1732305166713,1.63623616,98985.0,98984.0,1.17932489]
["bitfinex","BTCUSD",1732305167680,1.63493616,98985.0,98984.0,1.38539854]
["bitfinex","BTCUSD",1732305167895,1.63493616,98985.0,98984.0,1.20232489]
["bitfinex","BTCUSD",1732305168328,1.55863616,98985.0,98984.0,1.20232489]
["bitfinex","BTCUSD",1732305168546,1.55423616,98985.0,98984.0,1.20232489]
["bitfinex","BTCUSD",1732305170707,1.54983616,98985.0,98984.0,1.20232489]
["bitfinex","BTCUSD",1732305171608,1.54603616,98985.0,98984.0,1.20232489]
["bitfinex","BTCUSD",1732305171820,1.54603616,98985.0,98984.0,1.22315262]
["bitfinex","BTCUSD",1732305172033,1.53973616,98985.0,98984.0,1.22315262]
["bitfinex","BTCUSD",1732305172941,1.53973616,98985.0,98984.0,1.40622627]
["bitfinex","BTCUSD",1732305173593,1.53973616,98985.0,98984.0,1.15372627]
["bitfinex","BTCUSD",1732305174724,1.49005962,98985.0,98984.0,1.15372627]
["bitfinex","BTCUSD",1732305175150,1.48275962,98985.0,98984.0,1.15372627]
["bitfinex","BTCUSD",1732305176481,1.45476668,98985.0,98984.0,1.15372627]
["bitfinex","BTCUSD",1732305178083,1.45386668,98985.0,98984.0,1.15372627]
["bitfinex","BTCUSD",1732305178539,1.44666668,98985.0,98984.0,1.40622627]
["bitfinex","BTCUSD",1732305178758,1.33626668,98985.0,98984.0,1.40622627]
["bitfinex","BTCUSD",1732305179188,1.32835646,98985.0,98984.0,1.40622627]
["bitfinex","BTCUSD",1732305179416,1.31465646,98985.0,98984.0,1.40622627]
["bitfinex","BTCUSD",1732305179643,1.30985646,98985.0,98984.0,1.40622627]
["bitfinex","BTCUSD",1732305179871,1.26197841,98985.0,98984.0,1.40622627]
["bitfinex","BTCUSD",1732305180378,1.22737841,98985.0,98984.0,1.40622627]
["bitfinex","BTCUSD",1732305180607,1.22647841,98985.0,98984.0,1.40622627]
["bitfinex","BTCUSD",1732305180854,1.21609972,98985.0,98984.0,1.38539854]
["bitfinex","BTCUSD",1732305181083,1.17189972,98985.0,98984.0,1.38539854]
["bitfinex","BTCUSD",1732305181538,1.17069972,98985.0,98984.0,1.36950973]
["bitfinex","BTCUSD",1732305181731,1.16689972,98985.0,98984.0,1.18643608]
["bitfinex","BTCUSD",1732305181986,1.14859972,98985.0,98984.0,1.18643608]
["bitfinex","BTCUSD",1732305182443,1.13379972,98985.0,98984.0,1.18643608]
["bitfinex","BTCUSD",1732305183009,1.02159972,98985.0,98984.0,0.95086319]
["bitfinex","BTCUSD",1732305183106,1.01489972,98985.0,98984.0,0.95086319]
["bitfinex","BTCUSD",1732305183556,1.01489972,98985.0,98984.0,0.94842177]
["bitfinex","BTCUSD",1732305183780,1.01138636,98985.0,98984.0,0.94842177]
["bitfinex","BTCUSD",1732305184279,0.92598636,98985.0,98984.0,0.94842177]
["bitfinex","BTCUSD",1732305184969,0.88899695,98985.0,98984.0,0.94842177]
["bitfinex","BTCUSD",1732305185422,0.88899695,98985.0,98984.0,0.4755]
["bitfinex","BTCUSD",1732305185915,0.88899695,98985.0,98984.0,0.8755]
["bitfinex","BTCUSD",1732305186140,0.92229695,98985.0,98984.0,1.15558]
["bitfinex","BTCUSD",1732305186389,0.99859695,98985.0,98984.0,1.17866385]
["bitfinex","BTCUSD",1732305187155,0.93759695,98985.0,98984.0,1.17866385]
["bitfinex","BTCUSD",1732305187655,0.93759695,98985.0,98984.0,0.97866385]
["bitfinex","BTCUSD",1732305187880,0.93759695,98985.0,98984.0,0.72616385]
["bitfinex","BTCUSD",1732305188111,0.92119695,98985.0,98984.0,0.72616385]
["bitfinex","BTCUSD",1732305188843,0.92119695,98985.0,98984.0,0.44165738]
["bitfinex","BTCUSD",1732305189551,0.91926827,98985.0,98984.0,0.44165738]
["bitfinex","BTCUSD",1732305190037,0.91926827,98985.0,98984.0,0.44251838]
["bitfinex","BTCUSD",1732305192182,0.91106827,98985.0,98984.0,0.44251838]
["bitfinex","BTCUSD",1732305193839,0.91046827,98985.0,98984.0,0.44251838]
["bitfinex","BTCUSD",1732305194320,0.90446827,98985.0,98984.0,0.44251838]
["bitfinex","BTCUSD",1732305195199,0.89096827,98985.0,98984.0,0.44251838]
["bitfinex","BTCUSD",1732305195639,0.88816827,98985.0,98984.0,0.44251838]
["bitfinex","BTCUSD",1732305197446,0.88816827,98985.0,98984.0,0.43300073]
["bitfinex","BTCUSD",1732305197652,0.88816827,98985.0,98984.0,0.43267673]
["bitfinex","BTCUSD",1732305202365,0.76366827,98985.0,98981.0,0.00520802]
["bitfinex","BTCUSD",1732305203096,0.1281,98984.0,98981.0,0.00520802]
["bitfinex","BTCUSD",1732305203344,0.1281,98984.0,98982.0,0.30308]
["bitfinex","BTCUSD",1732305203593,0.1281,98983.0,98982.0,0.30308]
["bitfinex","BTCUSD",1732305204006,0.1281,98983.0,98982.0,0.70308]
["bitfinex","BTCUSD",1732305205043,0.1231,98983.0,98982.0,0.70308]
["bitfinex","BTCUSD",1732305205942,0.68323009,98985.0,98982.0,0.70308]
["bitfinex","BTCUSD",1732305206157,0.68323009,98985.0,98984.0,0.4]
["bitfinex","BTCUSD",1732305206417,0.68323009,98985.0,98984.0,0.70308]
["bitfinex","BTCUSD",1732305207012,0.68323009,98985.0,98984.0,0.30308]
["bitfinex","BTCUSD",1732305208557,0.68323009,98985.0,98984.0,0.70308]
["bitfinex","BTCUSD",1732305208993,0.81003009,98985.0,98984.0,0.70308]
["bitfinex","BTCUSD",1732305209416,1.01003009,98985.0,98984.0,0.44688]
["bitfinex","BTCUSD",1732305209652,0.25036489,98978.0,98945.0,0.00086]
["bitfinex","BTCUSD",1732305209871,0.47344594,98976.0,98975.0,0.45544937]
["bitfinex","BTCUSD",1732305210353,0.47344594,98976.0,98975.0,0.40490962]
["bitfinex","BTCUSD",1732305210568,0.47344594,98976.0,98975.0,0.32680962]
["bitfinex","BTCUSD",1732305210815,0.47344594,98976.0,98975.0,0.19870962]
["bitfinex","BTCUSD",1732305211038,0.09864594,98976.0,98975.0,0.19870962]
["bitfinex","BTCUSD",1732305211247,0.09864594,98976.0,98975.0,0.50147585]
["bitfinex","BTCUSD",1732305211493,0.09864594,98976.0,98975.0,0.52657705]
["bitfinex","BTCUSD",1732305211906,0.05044594,98976.0,98975.0,0.52657705]
["bitfinex","BTCUSD",1732305212120,0.05003239,98984.0,98983.0,0.38282095]
["bitfinex","BTCUSD",1732305212335,0.05003239,98984.0,98975.0,0.50147585]
["bitfinex","BTCUSD",1732305212552,0.05003239,98984.0,98983.0,0.30308]
["bitfinex","BTCUSD",1732305213449,0.68323009,98985.0,98983.0,0.65719466]
["bitfinex","BTCUSD",1732305213878,0.68323009,98985.0,98984.0,0.02]
["bitfinex","BTCUSD",1732305214132,0.68323009,98985.0,98984.0,0.32308]
["bitfinex","BTCUSD",1732305215469,1.12843009,98985.0,98984.0,0.32308]
["bitfinex","BTCUSD",1732305215934,1.13421536,98985.0,98984.0,0.27308]
["bitfinex","BTCUSD",1732305216371,1.13421536,98985.0,98984.0,0.29886459]
["bitfinex","BTCUSD",1732305216372,1.15721536,98985.0,98984.0,0.29886459]
["bitfinex","BTCUSD",1732305216591,1.15721536,98985.0,98984.0,0.24854711]
["bitfinex","BTCUSD",1732305219328,0.45044594,98976.0,98975.0,0.5020621]
["bitfinex","BTCUSD",1732305219540,0.47344594,98976.0,98975.0,0.5020621]
["bitfinex","BTCUSD",1732305223646,0.2,98964.0,98963.0,0.01493164]
["bitfinex","BTCUSD",1732305223878,0.45000765,98960.0,98937.0,0.01049177]
["bitfinex","BTCUSD",1732305224154,0.45000765,98960.0,98956.0,0.0009985]
["bitfinex","BTCUSD",1732305224375,0.47300765,98960.0,98937.0,0.01049177]
["bitfinex","BTCUSD",1732305225692,0.47300765,98960.0,98918.0,0.35411466]
["bitfinex","BTCUSD",1732305225693,0.67300765,98960.0,98918.0,0.35411466]
["bitfinex","BTCUSD",1732305225905,0.67300765,98960.0,98945.0,0.01135425]
["bitfinex","BTCUSD",1732305226147,0.47343255,98946.0,98945.0,0.00086]
["bitfinex","BTCUSD",1732305227109,0.67343255,98946.0,98945.0,0.00086]
["bitfinex","BTCUSD",1732305228444,0.47343255,98946.0,98945.0,0.00086]
["bitfinex","BTCUSD",1732305228896,0.45043255,98946.0,98945.0,0.00086]
["bitfinex","BTCUSD",1732305229121,0.44521255,98946.0,98945.0,0.00086]
["bitfinex","BTCUSD",1732305230502,0.1992,98946.0,98945.0,0.00086]
["bitfinex","BTCUSD",1732305231159,0.39398,98946.0,98945.0,0.00086]
["bitfinex","BTCUSD",1732305236406,0.39398,98946.0,98945.0,0.02747136]
["bitfinex","BTCUSD",1732305237263,0.19478,98946.0,98945.0,0.02747136]
["bitfinex","BTCUSD",1732305237476,0.1992,98946.0,98945.0,0.02747136]
["bitfinex","BTCUSD",1732305238362,3.0,98946.0,98945.0,0.02747136]
["bitfinex","BTCUSD",1732305238567,3.1992,98946.0,98945.0,0.38158602]
["bitfinex","BTCUSD",1732305239204,3.0,98946.0,98945.0,0.38158602]
["bitfinex","BTCUSD",1732305243368,3.0,98946.0,98945.0,0.68478602]
["bitfinex","BTCUSD",1732305244231,3.0,98946.0,98945.0,0.73138602]
["bitfinex","BTCUSD",1732305244442,2.97533309,98946.0,98945.0,0.73138602]
["bitfinex","BTCUSD",1732305246202,2.9701133,98946.0,98945.0,0.73138602]
["bitfinex","BTCUSD",1732305246419,2.93677893,98946.0,98945.0,0.80978602]
["bitfinex","BTCUSD",1732305246642,2.93677893,98946.0,98945.0,0.78839466]
["bitfinex","BTCUSD",1732305247068,2.85044143,98946.0,98945.0,0.78839466]
["bitfinex","BTCUSD",1732305247280,2.7054895,98946.0,98945.0,0.78839466]
["bitfinex","BTCUSD",1732305249080,2.7054895,98946.0,98945.0,0.78317466]
["bitfinex","BTCUSD",1732305249305,2.7045895,98946.0,98945.0,0.78839466]
["bitfinex","BTCUSD",1732305249528,2.63545042,98946.0,98945.0,0.78839466]
["bitfinex","BTCUSD",1732305250899,2.63465042,98946.0,98945.0,0.78839466]
["bitfinex","BTCUSD",1732305251597,2.28770918,98946.0,98945.0,0.78919466]
["bitfinex","BTCUSD",1732305252059,2.28770918,98946.0,98945.0,0.8147627]
["bitfinex","BTCUSD",1732305252283,2.28770918,98946.0,98945.0,0.78919466]
["bitfinex","BTCUSD",1732305252502,2.28028386,98946.0,98945.0,0.78919466]
["bitfinex","BTCUSD",1732305252691,2.27948386,98946.0,98945.0,0.78919466]
["bitfinex","BTCUSD",1732305253650,2.26581131,98946.0,98945.0,0.78919466]
["bitfinex","BTCUSD",1732305254520,2.25325124,98946.0,98945.0,0.78919466]
["bitfinex","BTCUSD",1732305254728,2.25265124,98946.0,98945.0,0.78919466]
["bitfinex","BTCUSD",1732305255153,2.25195124,98946.0,98945.0,0.78919466]
["bitfinex","BTCUSD",1732305256507,2.25195124,98946.0,98945.0,0.81412292]
["bitfinex","BTCUSD",1732305256724,2.24745124,98946.0,98945.0,0.81412292]
["bitfinex","BTCUSD",1732305257377,2.14836277,98946.0,98945.0,0.81412292]
["bitfinex","BTCUSD",1732305257808,2.14436277,98946.0,98945.0,0.81412292]
["bitfinex","BTCUSD",1732305258299,2.14346277,98946.0,98945.0,0.81332292]
["bitfinex","BTCUSD",1732305258538,2.14346277,98946.0,98945.0,0.76150292]
["bitfinex","BTCUSD",1732305258761,2.14346277,98946.0,98945.0,0.68310292]
["bitfinex","BTCUSD",1732305258996,2.14286277,98946.0,98945.0,0.65817466]
["bitfinex","BTCUSD",1732305259695,2.34206277,98946.0,98945.0,0.65817466]
["bitfinex","BTCUSD",1732305260182,2.34378537,98946.0,98945.0,0.65817466]
["bitfinex","BTCUSD",1732305261809,2.53856537,98946.0,98945.0,0.30406]
["bitfinex","BTCUSD",1732305262715,2.61606537,98946.0,98945.0,0.30406]
["bitfinex","BTCUSD",1732305264436,2.63906537,98946.0,98945.0,0.30406]
["bitfinex","BTCUSD",1732305266120,2.14458537,98946.0,98945.0,0.30406]
["bitfinex","BTCUSD",1732305266609,2.11470008,98946.0,98945.0,0.33104156]
["bitfinex","BTCUSD",1732305266834,2.11470008,98946.0,98945.0,0.37774156]
["bitfinex","BTCUSD",1732305267091,2.11410008,98946.0,98945.0,0.38296156]
["bitfinex","BTCUSD",1732305267303,2.11410008,98946.0,98945.0,0.46556156]
["bitfinex","BTCUSD",1732305269175,2.31330008,98946.0,98945.0,0.68515622]
["bitfinex","BTCUSD",1732305272913,2.11410008,98946.0,98945.0,0.68515622]
["bitfinex","BTCUSD",1732305273384,2.31280008,98946.0,98945.0,0.68515622]
["bitfinex","BTCUSD",1732305273814,2.58398008,98946.0,98945.0,0.33104156]
["bitfinex","BTCUSD",1732305274026,2.58398008,98946.0,98945.0,0.30406]
["bitfinex","BTCUSD",1732305278165,0.19478,98941.0,98940.0,1.1452596]
["bitfinex","BTCUSD",1732305278601,0.59398,98941.0,98940.0,1.1452596]
["bitfinex","BTCUSD",1732305278823,0.61698,98941.0,98940.0,1.0171596]
["bitfinex","BTCUSD",1732305282803,0.61698,98941.0,98940.0,0.93546186]
["bitfinex","BTCUSD",1732305283051,0.61898,98941.0,98940.0,0.89580414]
["bitfinex","BTCUSD",1732305287684,0.61898,98941.0,98940.0,0.54480219]
["bitfinex","BTCUSD",1732305287897,0.61898,98941.0,98940.0,0.41648421]
["bitfinex","BTCUSD",1732305288160,0.70958,98941.0,98940.0,0.35104409]
["bitfinex","BTCUSD",1732305288401,0.71158,98941.0,98940.0,0.32704409]
["bitfinex","BTCUSD",1732305288628,0.70958,98941.0,98940.0,0.32704409]
["bitfinex","BTCUSD",1732305290310,0.5148,98941.0,98940.0,0.32704409]
["bitfinex","BTCUSD",1732305290565,0.70958,98941.0,98940.0,0.32704409]
["bitfinex","BTCUSD",1732305291232,0.68658,98941.0,98940.0,0.32704409]
["bitfinex","BTCUSD",1732305292612,0.68658,98941.0,98940.0,0.27686291]
["bitfinex","BTCUSD",1732305292837,0.70958,98941.0,98940.0,0.27686291]
["bitfinex","BTCUSD",1732305294035,0.70758,98941.0,98940.0,0.27686291]
["bitfinex","BTCUSD",1732305294772,0.70958,98941.0,98940.0,0.27686291]
["bitfinex","BTCUSD",1732305294991,0.7113028,98941.0,98940.0,0.27686291]
["bitfinex","BTCUSD",1732305296075,0.7113028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305296826,0.7093028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305297089,0.7113028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305298697,0.7109028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305300899,0.7129028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305301144,0.7109028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305302534,0.6879028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305303207,0.4931228,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305303448,0.6879028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305304136,0.4931228,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305304371,0.6879028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305304589,0.6207028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305305747,3.6207028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305306223,3.4259228,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305306477,3.6207028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305307430,3.6187028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305309073,3.5957028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305310241,3.6187028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305311620,3.5957028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305311834,3.5957028,98941.0,98940.0,0.12595138]
["bitfinex","BTCUSD",1732305312086,3.0247228,98941.0,98940.0,0.12595138]
["bitfinex","BTCUSD",1732305312293,3.5957028,98941.0,98940.0,0.12595138]
["bitfinex","BTCUSD",1732305312512,3.3957028,98941.0,98940.0,0.20805138]
["bitfinex","BTCUSD",1732305312761,3.5957028,98941.0,98940.0,0.20805138]
["bitfinex","BTCUSD",1732305313001,3.6187028,98941.0,98940.0,0.15875138]
["bitfinex","BTCUSD",1732305313477,3.6187028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305314156,3.6207028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305314606,3.6187028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305318759,3.6207028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305319915,3.6187028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305321035,3.6207028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305321555,3.6187028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305321768,3.6207028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305322445,3.6187028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305322658,3.6207028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305323305,3.6187028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305323769,3.72257085,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305324010,3.6207028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305327728,3.6187028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305327925,3.6227028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305328222,3.6207028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305328473,3.72457085,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305329188,3.6207028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305329851,3.6227028,98941.0,98940.0,0.07665138]
["bitfinex","BTCUSD",1732305333095,0.59798,98932.0,98931.0,0.50294741]
["bitfinex","BTCUSD",1732305333345,0.62098,98932.0,98931.0,0.50294741]
["bitfinex","BTCUSD",1732305335089,0.62098,98932.0,98931.0,0.49115957]
["bitfinex","BTCUSD",1732305335521,0.683078,98932.0,98931.0,0.49115957]
["bitfinex","BTCUSD",1732305337332,0.62098,98932.0,98931.0,0.49115957]
["bitfinex","BTCUSD",1732305338038,0.62098,98932.0,98931.0,0.25634677]
["bitfinex","BTCUSD",1732305339557,0.62098,98932.0,98931.0,0.25720767]
["bitfinex","BTCUSD",1732305340003,0.62098,98932.0,98931.0,0.13122884]
["bitfinex","BTCUSD",1732305340235,0.62098,98932.0,98931.0,0.10073017]
["bitfinex","BTCUSD",1732305340472,0.683078,98932.0,98931.0,0.10073017]
["bitfinex","BTCUSD",1732305341008,0.681078,98932.0,98931.0,0.10073017]
["bitfinex","BTCUSD",1732305341226,0.683078,98932.0,98931.0,0.10073017]
["bitfinex","BTCUSD",1732305341936,0.683078,98932.0,98931.0,0.07673017]
["bitfinex","BTCUSD",1732305342191,0.59798,98900.0,98899.0,0.0106618]
["bitfinex","BTCUSD",1732305342671,0.59798,98900.0,98899.0,0.0008601]
["bitfinex","BTCUSD",1732305343132,0.69368,98900.0,98899.0,0.0008601]
["bitfinex","BTCUSD",1732305343368,0.76806066,98900.0,98899.0,0.0008601]
["bitfinex","BTCUSD",1732305343827,0.79106066,98900.0,98899.0,0.0008601]
["bitfinex","BTCUSD",1732305344526,0.69368,98900.0,98899.0,0.0008601]
["bitfinex","BTCUSD",1732305344783,0.68968,98900.0,98899.0,0.0008601]
["bitfinex","BTCUSD",1732305345022,0.69368,98900.0,98899.0,0.0008601]
["bitfinex","BTCUSD",1732305345951,0.71668,98900.0,98899.0,0.0008601]
["bitfinex","BTCUSD",1732305347790,0.76681467,98900.0,98899.0,0.0008601]
["bitfinex","BTCUSD",1732305348020,0.84349614,98900.0,98899.0,0.0008601]
["bitfinex","BTCUSD",1732305351031,0.84149614,98900.0,98899.0,0.0008601]
["bitfinex","BTCUSD",1732305351221,0.79336147,98900.0,98899.0,0.0008601]
["bitfinex","BTCUSD",1732305351439,0.76636147,98900.0,98899.0,0.0008601]
["bitfinex","BTCUSD",1732305351654,0.77036147,98900.0,98899.0,0.0008601]
["bitfinex","BTCUSD",1732305352186,0.76836147,98900.0,98899.0,0.0008601]
["bitfinex","BTCUSD",1732305352416,0.77036147,98900.0,98899.0,0.0008601]
["bitfinex","BTCUSD",1732305352878,0.79336147,98900.0,98899.0,0.0008601]
["bitfinex","BTCUSD",1732305353118,0.0711,98787.0,98777.0,0.01845514]
["bitfinex","BTCUSD",1732305353353,0.2,98819.0,98777.0,0.01845514]
["bitfinex","BTCUSD",1732305353354,0.00968,98808.0,98777.0,0.01845514]
["bitfinex","BTCUSD",1732305353572,0.08158,98828.0,98796.0,0.11842]
["bitfinex","BTCUSD",1732305353788,0.08228086,98832.0,98796.0,0.11771914]
["bitfinex","BTCUSD",1732305354008,0.001,98835.0,98797.0,0.01177191]
["bitfinex","BTCUSD",1732305354009,0.08228086,98828.0,98797.0,0.01177191]
["bitfinex","BTCUSD",1732305354447,0.08228086,98832.0,98800.0,0.0008614]
["bitfinex","BTCUSD",1732305354659,0.08228086,98832.0,98800.0,0.11858054]
["bitfinex","BTCUSD",1732305356203,0.08228086,98832.0,98802.0,0.0467]
["bitfinex","BTCUSD",1732305356423,0.08228086,98832.0,98804.0,0.0453]
["bitfinex","BTCUSD",1732305356671,0.08228086,98832.0,98806.0,0.0812]
["bitfinex","BTCUSD",1732305356874,0.08228086,98832.0,98808.0,0.0812]
["bitfinex","BTCUSD",1732305357123,0.002,98873.0,98800.0,0.0008614]
["bitfinex","BTCUSD",1732305357124,0.08228086,98837.0,98810.0,0.0812]
["bitfinex","BTCUSD",1732305357337,0.04584,98878.0,98817.0,0.0044]
["bitfinex","BTCUSD",1732305357338,0.07713831,98857.0,98817.0,0.0044]
["bitfinex","BTCUSD",1732305357583,0.07713831,98848.0,98820.0,0.033]
["bitfinex","BTCUSD",1732305357799,0.07713831,98848.0,98821.0,0.0044]
["bitfinex","BTCUSD",1732305358021,0.07713831,98848.0,98823.0,0.0044]
["bitfinex","BTCUSD",1732305358245,0.07713831,98856.0,98826.0,0.0286]
["bitfinex","BTCUSD",1732305358472,0.07713831,98856.0,98827.0,0.0467]
["bitfinex","BTCUSD",1732305358685,0.07713831,98850.0,98830.0,0.0787]
["bitfinex","BTCUSD",1732305358895,0.07713831,98850.0,98832.0,0.0787]
["bitfinex","BTCUSD",1732305359104,0.07713831,98850.0,98836.0,0.0787]
["bitfinex","BTCUSD",1732305359323,0.07713831,98850.0,98838.0,0.077]
["bitfinex","BTCUSD",1732305361579,0.07713831,98850.0,98839.0,0.0270935]
["bitfinex","BTCUSD",1732305361805,0.07713831,98850.0,98838.0,0.077]
["bitfinex","BTCUSD",1732305362030,0.07713831,98850.0,98839.0,0.01237]
["bitfinex","BTCUSD",1732305363320,0.15427662,98850.0,98839.0,0.01237]
["bitfinex","BTCUSD",1732305363801,0.06532343,98850.0,98839.0,0.01237]
["bitfinex","BTCUSD",1732305364058,0.06532343,98850.0,98838.0,0.077861]
["bitfinex","BTCUSD",1732305365341,0.06532343,98850.0,98839.0,0.0486]
["bitfinex","BTCUSD",1732305365575,0.06532343,98850.0,98841.0,0.0781]
["bitfinex","BTCUSD",1732305365798,0.06532343,98850.0,98842.0,0.0078961]
["bitfinex","BTCUSD",1732305367564,0.06532343,98850.0,98841.0,0.0781]
["bitfinex","BTCUSD",1732305367797,0.002,98847.0,98841.0,0.0781]
["bitfinex","BTCUSD",1732305368006,0.06732343,98850.0,98841.0,0.0781]
["bitfinex","BTCUSD",1732305368230,0.002,98845.0,98841.0,0.0781]
["bitfinex","BTCUSD",1732305368438,0.002,98839.0,98838.0,0.000861]
["bitfinex","BTCUSD",1732305368664,0.001233,98840.0,98832.0,0.07176918]
["bitfinex","BTCUSD",1732305368892,0.001233,98840.0,98833.0,0.01371618]
["bitfinex","BTCUSD",1732305369320,0.001233,98843.0,98833.0,0.01371618]
["bitfinex","BTCUSD",1732305369539,0.001233,98843.0,98834.0,0.01339854]
["bitfinex","BTCUSD",1732305369988,0.02713392,98850.0,98840.0,0.50336715]
["bitfinex","BTCUSD",1732305370213,0.02713392,98850.0,98841.0,0.01537527]
["bitfinex","BTCUSD",1732305370661,0.023,98849.0,98841.0,0.01537527]
["bitfinex","BTCUSD",1732305370875,0.023,98849.0,98840.0,0.50336715]
["bitfinex","BTCUSD",1732305371142,0.001233,98843.0,98840.0,0.50336715]
["bitfinex","BTCUSD",1732305371565,0.023,98841.0,98840.0,0.50336715]
["bitfinex","BTCUSD",1732305372455,0.023,98841.0,98840.0,0.22466606]
["bitfinex","BTCUSD",1732305372877,0.001233,98843.0,98840.0,0.22466606]
["bitfinex","BTCUSD",1732305374998,0.039833,98846.0,98840.0,0.22466606]
["bitfinex","BTCUSD",1732305375433,0.039833,98846.0,98838.0,0.0008618]
["bitfinex","BTCUSD",1732305377371,0.10905752,98850.0,98838.0,0.0008618]
["bitfinex","BTCUSD",1732305377798,0.02885752,98850.0,98838.0,0.0008618]
["bitfinex","BTCUSD",1732305379351,0.023,98849.0,98838.0,0.0008618]
["bitfinex","BTCUSD",1732305379555,0.1031,98849.0,98838.0,0.0008618]
["bitfinex","BTCUSD",1732305380423,0.01647893,98850.0,98838.0,0.0008618]
["bitfinex","BTCUSD",1732305383279,0.00672933,98850.0,98838.0,0.0008618]
["bitfinex","BTCUSD",1732305383479,0.08762933,98850.0,98838.0,0.0008618]
["bitfinex","BTCUSD",1732305384516,0.00672933,98850.0,98838.0,0.0008618]
["bitfinex","BTCUSD",1732305386590,0.00672933,98850.0,98839.0,0.02878249]
["bitfinex","BTCUSD",1732305389390,3.0,98850.0,98839.0,0.02878249]
["bitfinex","BTCUSD",1732305390471,2.81146748,98850.0,98840.0,0.081]
["bitfinex","BTCUSD",1732305390897,2.81146748,98850.0,98841.0,0.0499]
["bitfinex","BTCUSD",1732305391344,2.81146748,98850.0,98842.0,0.081]
["bitfinex","BTCUSD",1732305391569,2.81146748,98850.0,98842.0,0.10978249]
["bitfinex","BTCUSD",1732305393198,2.81146748,98850.0,98843.0,0.081]
["bitfinex","BTCUSD",1732305393422,2.81146748,98850.0,98844.0,0.0499]
["bitfinex","BTCUSD",1732305393646,2.77475641,98850.0,98849.0,0.1329]
["bitfinex","BTCUSD",1732305393936,2.51855641,98850.0,98849.0,0.025]
["bitfinex","BTCUSD",1732305394124,2.43610419,98850.0,98849.0,0.0301]
["bitfinex","BTCUSD",1732305394348,2.43610419,98850.0,98849.0,0.2301]
["bitfinex","BTCUSD",1732305394554,2.43610419,98850.0,98849.0,0.2321]
["bitfinex","BTCUSD",1732305395625,2.24766145,98850.0,98849.0,0.0071]
["bitfinex","BTCUSD",1732305395832,2.24766145,98850.0,98849.0,0.2091]
["bitfinex","BTCUSD",1732305396046,2.24706145,98850.0,98849.0,0.2321]
["bitfinex","BTCUSD",1732305396273,2.24642146,98850.0,98849.0,0.4321]
["bitfinex","BTCUSD",1732305396496,2.21764765,98850.0,98849.0,0.70229218]
["bitfinex","BTCUSD",1732305396720,2.18545822,98850.0,98849.0,0.70229218]
["bitfinex","BTCUSD",1732305397605,2.12867147,98850.0,98849.0,0.90229218]
["bitfinex","BTCUSD",1732305397880,2.08673143,98850.0,98849.0,0.90229218]
["bitfinex","BTCUSD",1732305398090,2.08845503,98850.0,98849.0,0.90229218]
["bitfinex","BTCUSD",1732305398319,2.08845503,98850.0,98849.0,0.70229218]
["bitfinex","BTCUSD",1732305399830,2.07655683,98850.0,98849.0,0.70229218]
["bitfinex","BTCUSD",1732305400048,2.06465789,98850.0,98849.0,0.70229218]
["bitfinex","BTCUSD",1732305400703,2.06465789,98850.0,98849.0,0.2071]
["bitfinex","BTCUSD",1732305400891,2.06465789,98850.0,98848.0,0.27019218]
["bitfinex","BTCUSD",1732305400892,2.06465789,98850.0,98840.0,0.0008618]
["bitfinex","BTCUSD",1732305401107,2.06465789,98850.0,98849.0,0.202]
["bitfinex","BTCUSD",1732305401745,2.06465789,98850.0,98849.0,0.02953995]
["bitfinex","BTCUSD",1732305401975,2.06465789,98850.0,98849.0,0.22953995]
["bitfinex","BTCUSD",1732305402422,2.06465789,98850.0,98849.0,0.45253995]
["bitfinex","BTCUSD",1732305403331,2.06385789,98850.0,98849.0,0.45253995]
["bitfinex","BTCUSD",1732305405120,2.06385789,98850.0,98849.0,0.45053995]
["bitfinex","BTCUSD",1732305405340,2.06385789,98850.0,98849.0,0.45253995]
["bitfinex","BTCUSD",1732305406041,2.06385789,98850.0,98849.0,0.65253995]
["bitfinex","BTCUSD",1732305406263,2.06385789,98850.0,98849.0,0.65053995]
["bitfinex","BTCUSD",1732305406479,2.06385789,98850.0,98849.0,0.65253995]
["bitfinex","BTCUSD",1732305406703,2.06345789,98850.0,98849.0,0.65253995]
["bitfinex","BTCUSD",1732305406922,2.03992993,98850.0,98849.0,0.92273213]
["bitfinex","BTCUSD",1732305408317,2.02702676,98850.0,98849.0,0.92273213]
["bitfinex","BTCUSD",1732305409446,2.02702676,98850.0,98849.0,0.72273213]
["bitfinex","BTCUSD",1732305409684,2.0031343,98850.0,98849.0,0.92273213]
["bitfinex","BTCUSD",1732305410341,2.0031343,98850.0,98849.0,0.52273213]
["bitfinex","BTCUSD",1732305410564,2.0031343,98850.0,98849.0,0.25253995]
["bitfinex","BTCUSD",1732305410825,2.0031343,98850.0,98849.0,0.25053995]
["bitfinex","BTCUSD",1732305411047,2.0031343,98850.0,98849.0,0.225]
["bitfinex","BTCUSD",1732305412137,2.0031343,98850.0,98849.0,0.425]
["bitfinex","BTCUSD",1732305412595,2.0031343,98850.0,98849.0,0.423]
["bitfinex","BTCUSD",1732305412813,2.0031343,98850.0,98849.0,0.425]
["bitfinex","BTCUSD",1732305414425,2.0031343,98850.0,98849.0,0.225]
["bitfinex","BTCUSD",1732305416687,1.97406105,98850.0,98849.0,0.25131452]
["bitfinex","BTCUSD",1732305416897,1.97406105,98850.0,98849.0,0.225]
["bitfinex","BTCUSD",1732305420549,1.97406105,98850.0,98849.0,0.025]
["bitfinex","BTCUSD",1732305420758,1.97406105,98850.0,98849.0,0.223]
["bitfinex","BTCUSD",1732305421017,1.97406105,98850.0,98849.0,0.2052377]
["bitfinex","BTCUSD",1732305421239,1.97406105,98850.0,98849.0,0.2080994]
["bitfinex","BTCUSD",1732305422499,1.97406105,98850.0,98849.0,0.2310994]
["bitfinex","BTCUSD",1732305422716,1.97116105,98850.0,98849.0,0.2310994]
["bitfinex","BTCUSD",1732305423576,1.97052048,98850.0,98849.0,0.2310994]
["bitfinex","BTCUSD",1732305423787,1.95293463,98850.0,98849.0,0.2310994]
["bitfinex","BTCUSD",1732305424006,1.95293463,98850.0,98849.0,0.4310994]
["bitfinex","BTCUSD",1732305424473,1.93730378,98850.0,98849.0,0.17540814]
["bitfinex","BTCUSD",1732305424704,1.93730378,98850.0,98849.0,0.19840814]
["bitfinex","BTCUSD",1732305426004,1.91438743,98850.0,98849.0,0.19840814]
["bitfinex","BTCUSD",1732305426204,1.90912528,98850.0,98849.0,0.19840814]
["bitfinex","BTCUSD",1732305427347,1.90912528,98850.0,98849.0,0.64560032]
["bitfinex","BTCUSD",1732305427573,1.83834921,98850.0,98849.0,0.82867397]
["bitfinex","BTCUSD",1732305427810,1.78305447,98850.0,98849.0,0.84560032]
["bitfinex","BTCUSD",1732305428038,1.75797039,98850.0,98849.0,1.71567397]
["bitfinex","BTCUSD",1732305428457,1.71392489,98850.0,98849.0,1.73867397]
["bitfinex","BTCUSD",1732305428737,1.70075156,98850.0,98849.0,1.55767397]
["bitfinex","BTCUSD",1732305428967,1.689348,98850.0,98849.0,1.55767397]
["bitfinex","BTCUSD",1732305429193,1.60526282,98850.0,98849.0,1.73867397]
["bitfinex","BTCUSD",1732305429409,1.59097938,98850.0,98849.0,1.73867397]
["bitfinex","BTCUSD",1732305429630,1.49421383,98850.0,98849.0,1.73867397]
["bitfinex","BTCUSD",1732305430097,1.49421383,98850.0,98849.0,1.39669442]
["bitfinex","BTCUSD",1732305430325,1.49271383,98850.0,98849.0,1.19669442]
["bitfinex","BTCUSD",1732305430538,1.49271383,98850.0,98849.0,0.32662077]
["bitfinex","BTCUSD",1732305430749,1.49271383,98850.0,98849.0,0.30362077]
["bitfinex","BTCUSD",1732305430961,1.49271383,98850.0,98849.0,1.17369442]
["bitfinex","BTCUSD",1732305431629,1.46142567,98850.0,98849.0,1.20182834]
["bitfinex","BTCUSD",1732305431860,1.46142567,98850.0,98849.0,1.17369442]
["bitfinex","BTCUSD",1732305432071,1.46142567,98850.0,98849.0,0.97369442]
["bitfinex","BTCUSD",1732305432795,1.46142567,98850.0,98849.0,1.17369442]
["bitfinex","BTCUSD",1732305433016,1.46142567,98850.0,98849.0,1.17455612]
["bitfinex","BTCUSD",1732305433246,1.46142567,98850.0,98849.0,0.97455612]
["bitfinex","BTCUSD",1732305433673,1.46142567,98850.0,98849.0,0.99755612]
["bitfinex","BTCUSD",1732305434375,1.46142567,98850.0,98849.0,0.56098247]
["bitfinex","BTCUSD",1732305434581,1.46142567,98850.0,98849.0,0.76098247]
["bitfinex","BTCUSD",1732305435268,1.46142567,98850.0,98849.0,0.4343617]
["bitfinex","BTCUSD",1732305436878,1.51102567,98850.0,98849.0,0.4343617]
["bitfinex","BTCUSD",1732305437081,1.59172567,98850.0,98849.0,0.29264077]
["bitfinex","BTCUSD",1732305437299,1.59172567,98850.0,98849.0,0.2533617]
["bitfinex","BTCUSD",1732305440136,1.46142567,98850.0,98849.0,0.35698247]
["bitfinex","BTCUSD",1732305440367,1.46142567,98850.0,98849.0,0.2533617]
["bitfinex","BTCUSD",1732305440608,1.46142567,98850.0,98849.0,0.91759547]
["bitfinex","BTCUSD",1732305441022,1.4587625,98850.0,98849.0,0.2533617]
["bitfinex","BTCUSD",1732305442335,1.4587625,98850.0,98849.0,0.37998247]
["bitfinex","BTCUSD",1732305442549,1.4587625,98850.0,98849.0,0.57998247]
["bitfinex","BTCUSD",1732305443248,1.4566625,98850.0,98849.0,0.57998247]
["bitfinex","BTCUSD",1732305446193,1.40554715,98850.0,98849.0,0.57998247]
["bitfinex","BTCUSD",1732305446502,1.375813,98850.0,98849.0,0.60683988]
["bitfinex","BTCUSD",1732305446711,1.375813,98850.0,98849.0,0.57998247]
["bitfinex","BTCUSD",1732305447152,1.375813,98850.0,98849.0,0.37998247]
["bitfinex","BTCUSD",1732305447956,1.375813,98850.0,98849.0,0.57998247]
["bitfinex","BTCUSD",1732305448157,1.375813,98850.0,98849.0,0.37998247]
["bitfinex","BTCUSD",1732305448599,1.375813,98850.0,98849.0,0.33915437]
["bitfinex","BTCUSD",1732305449692,1.375813,98850.0,98849.0,0.13915437]
["bitfinex","BTCUSD",1732305449892,1.375813,98850.0,98849.0,0.33915437]
["bitfinex","BTCUSD",1732305451662,1.375813,98850.0,98849.0,0.13915437]
["bitfinex","BTCUSD",1732305452049,1.37276745,98850.0,98849.0,0.13915437]
["bitfinex","BTCUSD",1732305452950,1.37276745,98850.0,98849.0,0.32222802]
["bitfinex","BTCUSD",1732305453167,1.37276745,98850.0,98849.0,0.33915437]
["bitfinex","BTCUSD",1732305454681,1.37276745,98850.0,98849.0,0.13915437]
["bitfinex","BTCUSD",1732305455567,1.36747441,98850.0,98849.0,0.13915437]
["bitfinex","BTCUSD",1732305456251,1.35697357,98850.0,98849.0,0.13915437]
["bitfinex","BTCUSD",1732305456463,1.35697357,98850.0,98849.0,0.33915437]
["bitfinex","BTCUSD",1732305456666,1.35697357,98850.0,98849.0,0.16386316]
["bitfinex","BTCUSD",1732305457076,1.35697357,98850.0,98849.0,0.36386316]
["bitfinex","BTCUSD",1732305457721,1.35697357,98850.0,98846.0,0.66421675]
["bitfinex","BTCUSD",1732305457722,1.35697357,98850.0,98846.0,0.68517784]
["bitfinex","BTCUSD",1732305457924,1.35697357,98850.0,98846.0,0.02096109]
["bitfinex","BTCUSD",1732305458119,1.35697357,98850.0,98847.0,0.43657365]
["bitfinex","BTCUSD",1732305458353,1.35697357,98850.0,98847.0,0.68957365]
["bitfinex","BTCUSD",1732305458584,1.35093888,98850.0,98847.0,0.68957365]
["bitfinex","BTCUSD",1732305462932,1.14332732,98850.0,98849.0,0.04396109]
["bitfinex","BTCUSD",1732305463145,0.85760401,98850.0,98849.0,0.24396109]
["bitfinex","BTCUSD",1732305463368,0.82538597,98850.0,98849.0,0.54745109]
["bitfinex","BTCUSD",1732305463586,0.8237319,98850.0,98849.0,1.41802474]
["bitfinex","BTCUSD",1732305463796,0.80873466,98850.0,98849.0,1.35165109]
["bitfinex","BTCUSD",1732305464424,0.80873466,98850.0,98849.0,1.40245922]
["bitfinex","BTCUSD",1732305464635,0.077,98906.0,98889.0,0.023]
["bitfinex","BTCUSD",1732305464845,0.0457,98911.0,98896.0,0.30578968]
["bitfinex","BTCUSD",1732305465465,0.0457,98911.0,98897.0,0.30335]
["bitfinex","BTCUSD",1732305465875,0.17395932,98927.0,98897.0,0.30335]
["bitfinex","BTCUSD",1732305466505,0.17395932,98927.0,98897.0,0.3133185]
["bitfinex","BTCUSD",1732305466709,0.17395932,98927.0,98898.0,0.03114195]
["bitfinex","BTCUSD",1732305467162,0.001722,98931.0,98899.0,0.30334]
["bitfinex","BTCUSD",1732305467362,0.17395932,98927.0,98899.0,0.30334]
["bitfinex","BTCUSD",1732305467769,0.0814,98926.0,98899.0,0.30334]
["bitfinex","BTCUSD",1732305468213,0.17395932,98910.0,98899.0,0.30334]
["bitfinex","BTCUSD",1732305468673,0.2,98917.0,98899.0,0.30334]
["bitfinex","BTCUSD",1732305468674,0.17395932,98907.0,98899.0,0.30334]
["bitfinex","BTCUSD",1732305468913,0.046,98906.0,98899.0,0.30334]
["bitfinex","BTCUSD",1732305469399,0.0814,98905.0,98899.0,0.30334]
["bitfinex","BTCUSD",1732305469621,0.0814,98901.0,98899.0,0.30334]
["bitfinex","BTCUSD",1732305470037,0.2814,98901.0,98899.0,0.22524]
["bitfinex","BTCUSD",1732305470970,0.22295932,98900.0,98899.0,0.22524]
["bitfinex","BTCUSD",1732305474201,0.049,98900.0,98899.0,0.22524]
["bitfinex","BTCUSD",1732305475321,0.22295932,98900.0,98899.0,0.22524]
["bitfinex","BTCUSD",1732305475554,3.22295932,98900.0,98899.0,0.22524]
["bitfinex","BTCUSD",1732305476670,3.22295932,98900.0,98899.0,0.25352631]
["bitfinex","BTCUSD",1732305477322,3.21187685,98900.0,98899.0,0.25352631]
["bitfinex","BTCUSD",1732305477542,3.03791753,98900.0,98899.0,0.25352631]
["bitfinex","BTCUSD",1732305477768,3.21187685,98900.0,98899.0,0.25352631]
["bitfinex","BTCUSD",1732305478223,3.03780245,98900.0,98899.0,0.25352631]
["bitfinex","BTCUSD",1732305478444,3.21176177,98900.0,98899.0,0.25352631]
["bitfinex","BTCUSD",1732305479122,3.21176177,98900.0,98890.0,0.30577584]
["bitfinex","BTCUSD",1732305479123,0.37395932,98891.0,98890.0,0.30577584]
["bitfinex","BTCUSD",1732305479349,0.45145932,98891.0,98890.0,0.30577584]
["bitfinex","BTCUSD",1732305480622,0.45145932,98891.0,98890.0,0.25577584]
["bitfinex","BTCUSD",1732305481066,0.44627132,98891.0,98890.0,0.25577584]
["bitfinex","BTCUSD",1732305481287,0.49617132,98891.0,98890.0,0.25577584]
["bitfinex","BTCUSD",1732305481755,0.42093643,98891.0,98890.0,0.25577584]
["bitfinex","BTCUSD",1732305483979,0.44393643,98891.0,98890.0,0.179946]
["bitfinex","BTCUSD",1732305484187,0.44593643,98891.0,98890.0,0.051846]
["bitfinex","BTCUSD",1732305485158,0.44593643,98891.0,98890.0,0.10229634]
["bitfinex","BTCUSD",1732305485395,0.44393643,98891.0,98890.0,0.051846]
["bitfinex","BTCUSD",1732305485574,0.44393643,98891.0,98890.0,0.10229634]
["bitfinex","BTCUSD",1732305485773,0.44393643,98891.0,98890.0,0.051846]
["bitfinex","BTCUSD",1732305485979,0.44393643,98891.0,98890.0,0.10229634]
["bitfinex","BTCUSD",1732305486189,0.14457711,98882.0,98881.0,0.30577584]
["bitfinex","BTCUSD",1732305486396,0.39383643,98882.0,98881.0,0.35620744]
["bitfinex","BTCUSD",1732305486604,0.44293643,98882.0,98881.0,0.30577584]
["bitfinex","BTCUSD",1732305487533,0.11957711,98861.0,98860.0,0.02592911]
["bitfinex","BTCUSD",1732305487744,0.29353643,98859.0,98858.0,0.0099203]
["bitfinex","BTCUSD",1732305487942,0.17395932,98850.0,98840.0,0.0008618]
["bitfinex","BTCUSD",1732305489003,0.17395932,98852.0,98840.0,0.0008618]
["bitfinex","BTCUSD",1732305489130,0.17395932,98850.0,98840.0,0.0008618]
["bitfinex","BTCUSD",1732305490035,0.2,98880.0,98840.0,0.0008618]
["bitfinex","BTCUSD",1732305490036,0.17395932,98859.0,98840.0,0.0008618]
["bitfinex","BTCUSD",1732305490241,0.11957711,98866.0,98841.0,0.0464]
["bitfinex","BTCUSD",1732305490242,0.17395932,98852.0,98841.0,0.0464]
["bitfinex","BTCUSD",1732305491187,0.17395932,98856.0,98841.0,0.0464]
["bitfinex","BTCUSD",1732305491424,0.17395932,98853.0,98841.0,0.0464]
["bitfinex","BTCUSD",1732305491586,0.17395932,98853.0,98850.0,0.0257967]
["bitfinex","BTCUSD",1732305492718,0.17316612,98853.0,98850.0,0.0257967]
["bitfinex","BTCUSD",1732305493138,0.17316612,98854.0,98850.0,0.0257967]
["bitfinex","BTCUSD",1732305493604,0.17316612,98854.0,98841.0,0.0230584]
["bitfinex","BTCUSD",1732305493821,0.17316612,98857.0,98841.0,0.0230584]
["bitfinex","BTCUSD",1732305494039,0.17316612,98854.0,98841.0,0.0230584]
["bitfinex","BTCUSD",1732305494243,0.17316612,98858.0,98841.0,0.0230584]
["bitfinex","BTCUSD",1732305494447,0.11957711,98867.0,98841.0,0.0230584]
["bitfinex","BTCUSD",1732305494448,0.17316612,98855.0,98841.0,0.0230584]
["bitfinex","BTCUSD",1732305496619,0.17316612,98855.0,98840.0,0.0008618]
["bitfinex","BTCUSD",1732305497480,0.17316612,98846.0,98840.0,0.0008618]
["bitfinex","BTCUSD",1732305497683,0.17316612,98846.0,98840.0,0.66456513]
["bitfinex","BTCUSD",1732305498287,0.17316612,98841.0,98840.0,0.66456513]
["bitfinex","BTCUSD",1732305498486,0.19295112,98841.0,98840.0,0.66456513]
["bitfinex","BTCUSD",1732305498695,0.31452823,98841.0,98840.0,0.0008618]
["bitfinex","BTCUSD",1732305500135,0.31252823,98841.0,98840.0,0.0008618]
["bitfinex","BTCUSD",1732305500302,0.13936211,98841.0,98840.0,0.0008618]
["bitfinex","BTCUSD",1732305500524,0.31452823,98841.0,98840.0,0.0008618]
["bitfinex","BTCUSD",1732305501779,0.31015269,98841.0,98840.0,0.0008618]
["bitfinex","BTCUSD",1732305501983,0.31215269,98841.0,98840.0,0.0008618]
["bitfinex","BTCUSD",1732305502651,0.17316612,98809.0,98791.0,0.0008609]
["bitfinex","BTCUSD",1732305502882,0.17316612,98809.0,98797.0,0.0098124]
["bitfinex","BTCUSD",1732305503102,0.17316612,98809.0,98791.0,0.0008609]
["bitfinex","BTCUSD",1732305503528,0.17316612,98809.0,98793.0,0.66370333]
["bitfinex","BTCUSD",1732305504167,0.17316612,98809.0,98794.0,0.66370333]
["bitfinex","BTCUSD",1732305504628,0.17316612,98809.0,98791.0,0.0008609]
["bitfinex","BTCUSD",1732305505107,0.17316612,98810.0,98791.0,0.0008609]
["bitfinex","BTCUSD",1732305508001,0.17316612,98815.0,98791.0,0.0008609]
["bitfinex","BTCUSD",1732305508143,0.17316612,98817.0,98795.0,0.08042289]
["bitfinex","BTCUSD",1732305508349,0.17316612,98817.0,98791.0,0.0008609]
["bitfinex","BTCUSD",1732305508350,0.078,98837.0,98801.0,0.1276]
["bitfinex","BTCUSD",1732305508553,0.11957711,98830.0,98801.0,0.1276]
["bitfinex","BTCUSD",1732305508813,0.17316612,98819.0,98801.0,0.1375133]
["bitfinex","BTCUSD",1732305508941,0.11957711,98835.0,98801.0,0.1375133]
["bitfinex","BTCUSD",1732305508942,3.0,98810.0,98801.0,0.1375133]
["bitfinex","BTCUSD",1732305509376,3.0,98810.0,98802.0,0.0508256]
["bitfinex","BTCUSD",1732305509598,3.0,98810.0,98801.0,0.17778181]
["bitfinex","BTCUSD",1732305510008,3.0,98810.0,98802.0,0.08042289]
["bitfinex","BTCUSD",1732305510233,3.0,98810.0,98807.0,0.08042289]
["bitfinex","BTCUSD",1732305512287,3.0,98810.0,98791.0,0.05065431]
["bitfinex","BTCUSD",1732305512553,3.0,98810.0,98789.0,0.01962349]
["bitfinex","BTCUSD",1732305512833,3.0,98810.0,98790.0,0.06007227]
["bitfinex","BTCUSD",1732305513053,0.17120258,98807.0,98773.0,0.05093464]
["bitfinex","BTCUSD",1732305513254,0.17120258,98807.0,98774.0,0.023]
["bitfinex","BTCUSD",1732305513444,3.0,98810.0,98740.0,0.01050085]
["bitfinex","BTCUSD",1732305513445,3.0,98810.0,98781.0,0.05046333]
["bitfinex","BTCUSD",1732305513659,0.16318157,98807.0,98784.0,0.023]
["bitfinex","BTCUSD",1732305513864,3.0,98810.0,98785.0,0.05045138]
["bitfinex","BTCUSD",1732305514086,3.16318157,98810.0,98786.0,0.023]
["bitfinex","BTCUSD",1732305514293,3.0,98810.0,98786.0,0.023]
["bitfinex","BTCUSD",1732305514925,0.16318157,98808.0,98789.0,0.05013868]
["bitfinex","BTCUSD",1732305515133,3.0,98810.0,98789.0,0.05013868]
["bitfinex","BTCUSD",1732305515334,3.0,98810.0,98792.0,0.023]
["bitfinex","BTCUSD",1732305515515,3.0,98810.0,98794.0,0.023]
["bitfinex","BTCUSD",1732305516155,3.0,98810.0,98796.0,0.023]
["bitfinex","BTCUSD",1732305516344,3.0,98810.0,98797.0,0.05083319]
["bitfinex","BTCUSD",1732305517696,3.0,98810.0,98800.0,0.30586803]
["bitfinex","BTCUSD",1732305517902,3.0,98810.0,98801.0,0.05023114]
["bitfinex","BTCUSD",1732305518666,0.16318157,98806.0,98801.0,0.05023114]
["bitfinex","BTCUSD",1732305519664,0.16318157,98799.0,98797.0,0.05070998]
["bitfinex","BTCUSD",1732305521460,0.1455753,98799.0,98797.0,0.05070998]
["bitfinex","BTCUSD",1732305521670,0.1455753,98798.0,98797.0,0.05070998]
["bitfinex","BTCUSD",1732305522293,0.1455753,98807.0,98797.0,0.05070998]
["bitfinex","BTCUSD",1732305522493,3.0,98810.0,98797.0,0.05070998]
["bitfinex","BTCUSD",1732305522838,3.0,98810.0,98799.0,0.050447]
["bitfinex","BTCUSD",1732305524517,3.0,98810.0,98800.0,0.02401202]
["bitfinex","BTCUSD",1732305524732,3.0,98810.0,98802.0,0.023]
["bitfinex","BTCUSD",1732305525154,3.0,98810.0,98803.0,0.05080089]
["bitfinex","BTCUSD",1732305526149,3.0,98810.0,98805.0,0.17632112]
["bitfinex","BTCUSD",1732305526472,3.0,98810.0,98806.0,0.05002903]
["bitfinex","BTCUSD",1732305527066,2.98782793,98810.0,98809.0,0.0730692]
["bitfinex","BTCUSD",1732305527277,2.98782793,98810.0,98809.0,0.2530939]
["bitfinex","BTCUSD",1732305528118,2.98955193,98810.0,98809.0,0.2530939]
["bitfinex","BTCUSD",1732305528320,2.81145193,98810.0,98809.0,0.2530939]
["bitfinex","BTCUSD",1732305528522,2.56665193,98810.0,98809.0,0.1274939]
["bitfinex","BTCUSD",1732305528728,2.53988933,98810.0,98809.0,0.12781256]
["bitfinex","BTCUSD",1732305531344,2.53988933,98810.0,98809.0,0.27513256]
["bitfinex","BTCUSD",1732305532232,2.49018088,98810.0,98809.0,0.30380363]
["bitfinex","BTCUSD",1732305533088,2.48968088,98810.0,98809.0,0.30380363]
["bitfinex","BTCUSD",1732305533517,2.43925877,98810.0,98809.0,0.30380363]
["bitfinex","BTCUSD",1732305534691,2.43368029,98810.0,98809.0,0.30380363]
["bitfinex","BTCUSD",1732305535310,2.3827554,98810.0,98809.0,0.30380363]
["bitfinex","BTCUSD",1732305535775,2.3823554,98810.0,98809.0,0.30380363]
["bitfinex","BTCUSD",1732305536405,2.37691722,98810.0,98809.0,0.30380363]
["bitfinex","BTCUSD",1732305536809,2.35572624,98810.0,98809.0,0.30380363]
["bitfinex","BTCUSD",1732305537079,2.35558213,98810.0,98809.0,0.30380363]
["bitfinex","BTCUSD",1732305537247,2.35558213,98810.0,98809.0,0.30333404]
["bitfinex","BTCUSD",1732305537652,2.35558213,98810.0,98809.0,0.27466297]
["bitfinex","BTCUSD",1732305537851,2.35558213,98810.0,98809.0,0.27231493]
["bitfinex","BTCUSD",1732305539275,2.35408213,98810.0,98809.0,0.27231493]
["bitfinex","BTCUSD",1732305540864,2.35408213,98810.0,98809.0,0.27167653]
["bitfinex","BTCUSD",1732305541091,2.35408213,98810.0,98809.0,0.86171434]
["bitfinex","BTCUSD",1732305541307,2.35401869,98810.0,98809.0,0.86171434]
["bitfinex","BTCUSD",1732305541522,2.35401869,98810.0,98809.0,0.1982508]
["bitfinex","BTCUSD",1732305541933,2.42961869,98810.0,98809.0,0.1982508]
["bitfinex","BTCUSD",1732305542196,2.40842771,98810.0,98809.0,0.1982508]
["bitfinex","BTCUSD",1732305543093,2.40842771,98810.0,98809.0,0.2032508]
["bitfinex","BTCUSD",1732305543521,2.40842771,98810.0,98809.0,0.86671434]
["bitfinex","BTCUSD",1732305543955,2.40398962,98810.0,98809.0,0.86671434]
["bitfinex","BTCUSD",1732305544169,2.40398962,98810.0,98809.0,0.81664514]
["bitfinex","BTCUSD",1732305544414,2.45028962,98810.0,98809.0,0.81664514]
["bitfinex","BTCUSD",1732305544646,2.45028962,98810.0,98809.0,0.81709903]
["bitfinex","BTCUSD",1732305545096,2.45028962,98810.0,98809.0,0.1531816]
["bitfinex","BTCUSD",1732305545813,2.45028962,98810.0,98718.0,0.6639552]
["bitfinex","BTCUSD",1732305545814,0.1455753,98778.0,98718.0,0.6639552]
["bitfinex","BTCUSD",1732305546071,0.2,98718.0,98694.0,0.05068175]
["bitfinex","BTCUSD",1732305546275,0.2,98718.0,98654.0,0.0814]
["bitfinex","BTCUSD",1732305546276,0.1455753,98711.0,98710.0,0.05162962]
["bitfinex","BTCUSD",1732305546511,0.1455753,98714.0,98710.0,0.05162962]
["bitfinex","BTCUSD",1732305546748,0.1455753,98716.0,98710.0,0.0008611]
["bitfinex","BTCUSD",1732305546982,0.1455753,98718.0,98710.0,0.0008611]
["bitfinex","BTCUSD",1732305547451,0.1455753,98714.0,98710.0,0.0008611]
["bitfinex","BTCUSD",1732305547671,0.1455753,98715.0,98710.0,0.0008611]
["bitfinex","BTCUSD",1732305548139,0.3685753,98711.0,98710.0,0.0008611]
["bitfinex","BTCUSD",1732305548581,0.3685753,98711.0,98710.0,0.05162962]
["bitfinex","BTCUSD",1732305549204,0.3685753,98711.0,98710.0,0.0008611]
["bitfinex","BTCUSD",1732305549414,0.3685753,98711.0,98710.0,0.05162962]
["bitfinex","BTCUSD",1732305549663,0.3685753,98711.0,98710.0,0.0008611]
["bitfinex","BTCUSD",1732305549907,0.3685753,98711.0,98710.0,0.05162962]
["bitfinex","BTCUSD",1732305550337,0.3685753,98711.0,98710.0,0.0008611]
["bitfinex","BTCUSD",1732305550563,0.33809223,98711.0,98710.0,0.05162962]
["bitfinex","BTCUSD",1732305550772,0.33809223,98711.0,98710.0,0.0008611]
["bitfinex","BTCUSD",1732305551040,0.33809223,98711.0,98710.0,0.05162962]
["bitfinex","BTCUSD",1732305553527,0.32202286,98704.0,98703.0,0.05076181]
["bitfinex","BTCUSD",1732305553768,0.2,98704.0,98703.0,0.05076181]
["bitfinex","BTCUSD",1732305553990,3.0,98711.0,98703.0,0.05076181]
["bitfinex","BTCUSD",1732305554223,3.0,98711.0,98703.0,0.05012304]
["bitfinex","BTCUSD",1732305554441,3.0,98711.0,98703.0,0.05113607]
["bitfinex","BTCUSD",1732305554669,3.0,98711.0,98704.0,0.00101303]
["bitfinex","BTCUSD",1732305554891,3.0,98711.0,98710.0,0.002376]
["bitfinex","BTCUSD",1732305555132,3.0,98711.0,98710.0,0.05291178]
["bitfinex","BTCUSD",1732305556524,3.0,98711.0,98710.0,0.05172898]
["bitfinex","BTCUSD",1732305557472,3.0,98711.0,98703.0,0.05054964]
["bitfinex","BTCUSD",1732305560042,2.99996,98711.0,98703.0,0.05054964]
["bitfinex","BTCUSD",1732305561148,0.2,98706.0,98703.0,0.05054964]
["bitfinex","BTCUSD",1732305561834,0.2,98706.0,98703.0,0.05060892]
["bitfinex","BTCUSD",1732305562047,2.99996,98711.0,98703.0,0.05060892]
["bitfinex","BTCUSD",1732305562048,0.2,98708.0,98703.0,0.05060892]
["bitfinex","BTCUSD",1732305562264,2.99996,98711.0,98703.0,0.05060892]
["bitfinex","BTCUSD",1732305562265,0.2,98705.0,98703.0,0.05060892]
["bitfinex","BTCUSD",1732305562505,2.99996,98711.0,98703.0,0.05060892]
["bitfinex","BTCUSD",1732305562748,3.19996,98711.0,98703.0,0.05060892]
["bitfinex","BTCUSD",1732305562970,2.99996,98711.0,98703.0,0.05060892]
["bitfinex","BTCUSD",1732305563680,0.2,98707.0,98703.0,0.05060892]
["bitfinex","BTCUSD",1732305564124,2.99996,98711.0,98703.0,0.05060892]
["bitfinex","BTCUSD",1732305564345,2.99996,98711.0,98703.0,0.05147142]
["bitfinex","BTCUSD",1732305564585,0.2,98710.0,98703.0,0.05147142]
["bitfinex","BTCUSD",1732305566241,0.29902286,98710.0,98703.0,0.05147142]
["bitfinex","BTCUSD",1732305566449,0.29902286,98704.0,98703.0,0.05147142]
["bitfinex","BTCUSD",1732305567103,0.32202286,98704.0,98703.0,0.05147142]
["bitfinex","BTCUSD",1732305568912,0.12202286,98704.0,98703.0,0.05147142]
["bitfinex","BTCUSD",1732305569161,0.2,98684.0,98644.0,0.05016583]
["bitfinex","BTCUSD",1732305569380,0.2,98691.0,98654.0,0.23334822]
["bitfinex","BTCUSD",1732305569381,0.2,98683.0,98654.0,0.23334822]
["bitfinex","BTCUSD",1732305570295,0.2,98683.0,98654.0,0.23433002]
["bitfinex","BTCUSD",1732305571446,0.2,98678.0,98656.0,0.05063558]
["bitfinex","BTCUSD",1732305571646,0.2,98680.0,98656.0,0.05063558]
["bitfinex","BTCUSD",1732305571858,0.2,98678.0,98658.0,0.05043656]
["bitfinex","BTCUSD",1732305572067,0.2,98678.0,98659.0,0.0010134]
["bitfinex","BTCUSD",1732305572269,0.2,98678.0,98660.0,0.05092054]
["bitfinex","BTCUSD",1732305572476,0.2,98678.0,98662.0,0.05082876]
["bitfinex","BTCUSD",1732305572718,0.2,98678.0,98664.0,0.05024897]
["bitfinex","BTCUSD",1732305572894,0.2,98678.0,98664.0,0.05070195]
["bitfinex","BTCUSD",1732305573096,0.2,98678.0,98655.0,0.05014541]
["bitfinex","BTCUSD",1732305574161,0.2,98677.0,98655.0,0.05014541]
["bitfinex","BTCUSD",1732305574382,0.2,98681.0,98655.0,0.05014541]
["bitfinex","BTCUSD",1732305574601,0.2,98677.0,98655.0,0.05014541]
["bitfinex","BTCUSD",1732305575280,0.2,98677.0,98656.0,0.00101336]
["bitfinex","BTCUSD",1732305575729,0.2,98681.0,98667.0,0.50381914]
["bitfinex","BTCUSD",1732305575945,0.2,98681.0,98668.0,0.00101334]
["bitfinex","BTCUSD",1732305576162,0.2,98681.0,98667.0,0.50381914]
["bitfinex","BTCUSD",1732305576163,0.2,98681.0,98669.0,0.00101334]
["bitfinex","BTCUSD",1732305576367,0.2,98691.0,98670.0,0.05034648]
["bitfinex","BTCUSD",1732305576651,0.2,98703.0,98671.0,0.00101323]
["bitfinex","BTCUSD",1732305576918,0.2,98703.0,98670.0,0.05034648]
["bitfinex","BTCUSD",1732305577155,0.2,98705.0,98673.0,0.05089678]
["bitfinex","BTCUSD",1732305577378,0.2,98686.0,98673.0,0.05089678]
["bitfinex","BTCUSD",1732305577583,0.2,98686.0,98671.0,0.05071556]
["bitfinex","BTCUSD",1732305580020,0.2,98672.0,98671.0,0.05071556]
["bitfinex","BTCUSD",1732305580224,0.2,98673.0,98671.0,0.05071556]
["bitfinex","BTCUSD",1732305580672,0.2,98673.0,98668.0,0.05050167]
["bitfinex","BTCUSD",1732305582076,0.2,98678.0,98668.0,0.05050167]
["bitfinex","BTCUSD",1732305582294,0.2,98673.0,98668.0,0.05050167]
["bitfinex","BTCUSD",1732305582528,0.00197907,98670.0,98668.0,0.05050167]
["bitfinex","BTCUSD",1732305584712,0.2,98669.0,98668.0,0.05050167]
["bitfinex","BTCUSD",1732305586070,0.00197907,98670.0,98668.0,0.05050167]
["bitfinex","BTCUSD",1732305586281,0.2,98669.0,98668.0,0.05050167]
["bitfinex","BTCUSD",1732305586480,0.4,98669.0,98668.0,0.05050167]
["bitfinex","BTCUSD",1732305586695,0.2,98666.0,98665.0,0.05086058]
["bitfinex","BTCUSD",1732305587124,0.4,98666.0,98665.0,0.05086058]
["bitfinex","BTCUSD",1732305587792,0.39796934,98666.0,98665.0,0.05086058]
["bitfinex","BTCUSD",1732305588224,0.19796934,98666.0,98665.0,0.05086058]
["bitfinex","BTCUSD",1732305588451,0.39796934,98666.0,98665.0,0.05086058]
["bitfinex","BTCUSD",1732305589114,0.39796934,98666.0,98665.0,0.05098024]
["bitfinex","BTCUSD",1732305589961,0.19796934,98666.0,98665.0,0.05098024]
["bitfinex","BTCUSD",1732305590185,0.39796934,98666.0,98665.0,0.05098024]
["bitfinex","BTCUSD",1732305590392,0.19796934,98666.0,98665.0,0.05098024]
["bitfinex","BTCUSD",1732305590803,0.2,98675.0,98665.0,0.05098024]
["bitfinex","BTCUSD",1732305591017,0.19796934,98673.0,98665.0,0.05098024]
["bitfinex","BTCUSD",1732305591223,0.19796934,98669.0,98665.0,0.05098024]
["bitfinex","BTCUSD",1732305591663,0.19796934,98670.0,98665.0,0.05098024]
["bitfinex","BTCUSD",1732305591868,0.19796934,98672.0,98665.0,0.05098024]
["bitfinex","BTCUSD",1732305592109,0.19796934,98666.0,98665.0,0.05098024]
["bitfinex","BTCUSD",1732305592567,0.19796934,98670.0,98665.0,0.05098024]
["bitfinex","BTCUSD",1732305592783,0.39796934,98666.0,98665.0,0.05098024]
["bitfinex","BTCUSD",1732305593002,0.32999355,98666.0,98665.0,0.05098024]
["bitfinex","BTCUSD",1732305593651,0.12999355,98666.0,98665.0,0.05098024]
["bitfinex","BTCUSD",1732305594536,0.11799355,98666.0,98665.0,0.05098024]
["bitfinex","BTCUSD",1732305595934,0.11799355,98670.0,98665.0,0.05098024]
["bitfinex","BTCUSD",1732305596159,0.11799355,98666.0,98665.0,0.05098024]
["bitfinex","BTCUSD",1732305596607,0.11799355,98667.0,98665.0,0.05098024]
["bitfinex","BTCUSD",1732305596820,3.0,98666.0,98665.0,0.05098024]
["bitfinex","BTCUSD",1732305599411,3.0,98666.0,98665.0,0.05018316]
["bitfinex","BTCUSD",1732305599846,2.99878234,98666.0,98665.0,0.05104606]
["bitfinex","BTCUSD",1732305600064,2.99775787,98666.0,98665.0,0.05104606]
["bitfinex","BTCUSD",1732305600505,2.94693643,98666.0,98665.0,0.05104606]
["bitfinex","BTCUSD",1732305602236,3.14792998,98666.0,98665.0,0.05104606]
["bitfinex","BTCUSD",1732305602452,3.22993643,98666.0,98665.0,0.05104606]
["bitfinex","BTCUSD",1732305602673,2.94633643,98666.0,98665.0,0.05104606]
["bitfinex","BTCUSD",1732305603098,3.06432998,98666.0,98665.0,0.05104606]
["bitfinex","BTCUSD",1732305603339,3.26432998,98666.0,98665.0,0.05104606]
["bitfinex","BTCUSD",1732305603567,3.26424333,98666.0,98665.0,0.05104606]
["bitfinex","BTCUSD",1732305604006,3.39584333,98666.0,98665.0,0.05104606]
["bitfinex","BTCUSD",1732305604247,3.07784978,98666.0,98665.0,0.05104606]
["bitfinex","BTCUSD",1732305604457,3.26424333,98666.0,98665.0,0.05104606]
["bitfinex","BTCUSD",1732305605108,2.94624978,98666.0,98665.0,0.05104606]
["bitfinex","BTCUSD",1732305605788,2.92829392,98666.0,98665.0,0.05104606]
["bitfinex","BTCUSD",1732305606433,2.92789392,98666.0,98665.0,0.05104606]
["bitfinex","BTCUSD",1732305607297,2.92789392,98666.0,98665.0,0.05086996]
["bitfinex","BTCUSD",1732305607924,2.92650604,98666.0,98665.0,0.05009851]
["bitfinex","BTCUSD",1732305608145,2.92627337,98666.0,98665.0,0.71176988]
["bitfinex","BTCUSD",1732305608388,3.12627337,98666.0,98665.0,0.71170089]
["bitfinex","BTCUSD",1732305608627,2.92627337,98666.0,98665.0,0.71170089]
["bitfinex","BTCUSD",1732305609255,2.92627337,98666.0,98665.0,0.05002952]
["bitfinex","BTCUSD",1732305610344,2.92627337,98666.0,98665.0,0.07302952]
["bitfinex","BTCUSD",1732305611672,2.92627337,98666.0,98665.0,0.0952549]
["bitfinex","BTCUSD",1732305612147,2.92627337,98666.0,98665.0,0.193514]
["bitfinex","BTCUSD",1732305612384,2.92627337,98666.0,98665.0,0.0952549]
["bitfinex","BTCUSD",1732305612600,2.92627337,98666.0,98665.0,0.17726135]
["bitfinex","BTCUSD",1732305612810,2.92627337,98666.0,98665.0,0.17812425]
["bitfinex","BTCUSD",1732305613015,2.92799917,98666.0,98665.0,0.17812425]
["bitfinex","BTCUSD",1732305613216,2.92599917,98666.0,98665.0,0.17812425]
["bitfinex","BTCUSD",1732305613420,2.92579056,98666.0,98665.0,0.17812425]
["bitfinex","BTCUSD",1732305614085,2.92579056,98666.0,98665.0,0.17907521]
["bitfinex","BTCUSD",1732305614538,2.74770197,98666.0,98665.0,0.17907521]
["bitfinex","BTCUSD",1732305614797,2.60610197,98666.0,98665.0,0.19257521]
["bitfinex","BTCUSD",1732305615037,2.58497594,98666.0,98665.0,0.19257521]
["bitfinex","BTCUSD",1732305615871,2.58477394,98666.0,98665.0,0.19257521]
["bitfinex","BTCUSD",1732305616327,2.58457194,98666.0,98665.0,0.19257521]
["bitfinex","BTCUSD",1732305616778,2.48273525,98666.0,98665.0,0.19257521]
["bitfinex","BTCUSD",1732305617016,2.48233525,98666.0,98665.0,0.19257521]
["bitfinex","BTCUSD",1732305617261,2.38082023,98666.0,98665.0,0.19257521]
["bitfinex","BTCUSD",1732305617722,2.36255129,98666.0,98665.0,0.15607521]
["bitfinex","BTCUSD",1732305617945,2.36255129,98666.0,98665.0,0.05184338]
["bitfinex","BTCUSD",1732305618157,2.36255129,98666.0,98665.0,0.13384983]
["bitfinex","BTCUSD",1732305618366,2.36255129,98666.0,98665.0,0.05184338]
["bitfinex","BTCUSD",1732305619703,2.36251129,98666.0,98665.0,0.09220438]
["bitfinex","BTCUSD",1732305619939,2.35556711,98666.0,98665.0,0.09220438]
["bitfinex","BTCUSD",1732305621913,2.80036066,98666.0,98665.0,0.09220438]
["bitfinex","BTCUSD",1732305622118,2.7914554,98666.0,98665.0,0.05055314]
["bitfinex","BTCUSD",1732305622568,2.77614604,98666.0,98665.0,0.05055314]
["bitfinex","BTCUSD",1732305623032,2.76772365,98666.0,98665.0,0.05055314]
["bitfinex","BTCUSD",1732305623271,2.76772365,98666.0,98665.0,0.07355314]
["bitfinex","BTCUSD",1732305623506,2.75429934,98666.0,98665.0,0.07355314]
["bitfinex","BTCUSD",1732305623962,2.63610794,98666.0,98665.0,0.07355314]
["bitfinex","BTCUSD",1732305624172,2.75410149,98666.0,98665.0,0.07355314]
["bitfinex","BTCUSD",1732305624852,2.7535746,98666.0,98665.0,0.07355314]
["bitfinex","BTCUSD",1732305625294,2.7535746,98666.0,98665.0,0.07441604]
["bitfinex","BTCUSD",1732305625507,2.43558105,98666.0,98665.0,0.07441604]
["bitfinex","BTCUSD",1732305625721,2.30878105,98666.0,98665.0,0.07441604]
["bitfinex","BTCUSD",1732305625932,2.30778105,98666.0,98665.0,0.07441604]
["bitfinex","BTCUSD",1732305626636,2.30778105,98666.0,98665.0,0.74103344]
["bitfinex","BTCUSD",1732305626637,2.50778105,98666.0,98665.0,0.74103344]
["bitfinex","BTCUSD",1732305626843,2.50578105,98666.0,98665.0,0.74103344]
["bitfinex","BTCUSD",1732305627062,2.6237746,98666.0,98665.0,0.05141604]
["bitfinex","BTCUSD",1732305627531,2.50578105,98666.0,98665.0,0.05141604]
["bitfinex","BTCUSD",1732305628215,2.50527385,98666.0,98665.0,0.07441604]
["bitfinex","BTCUSD",1732305628432,2.62957385,98666.0,98665.0,0.05141604]
["bitfinex","BTCUSD",1732305628655,2.7475674,98666.0,98665.0,0.05141604]
["bitfinex","BTCUSD",1732305629947,2.62957385,98666.0,98665.0,0.05141604]
["bitfinex","BTCUSD",1732305630405,2.62957385,98666.0,98665.0,0.07441604]
["bitfinex","BTCUSD",1732305630836,2.62340409,98666.0,98665.0,0.07441604]
["bitfinex","BTCUSD",1732305632155,2.62138909,98666.0,98665.0,0.07441604]
["bitfinex","BTCUSD",1732305632373,2.34007409,98666.0,98659.0,0.05060026]
["bitfinex","BTCUSD",1732305632847,2.29507409,98666.0,98659.0,0.05060026]
["bitfinex","BTCUSD",1732305633087,2.26892964,98666.0,98659.0,0.05060026]
["bitfinex","BTCUSD",1732305633302,2.21441158,98666.0,98659.0,0.05060026]
["bitfinex","BTCUSD",1732305633519,2.1956616,98666.0,98659.0,0.05060026]
["bitfinex","BTCUSD",1732305633732,0.2,98664.0,98659.0,0.05060026]
["bitfinex","BTCUSD",1732305633945,0.18125057,98658.0,98657.0,0.05099765]
["bitfinex","BTCUSD",1732305634281,0.22546622,98658.0,98657.0,0.05099765]
["bitfinex","BTCUSD",1732305634492,0.34345977,98658.0,98657.0,0.05099765]
["bitfinex","BTCUSD",1732305634704,0.3247207,98658.0,98657.0,0.05099765]
["bitfinex","BTCUSD",1732305634918,0.30598372,98658.0,98657.0,0.05099765]
["bitfinex","BTCUSD",1732305635570,0.28723222,98658.0,98657.0,0.05099765]
["bitfinex","BTCUSD",1732305636006,0.26848173,98658.0,98657.0,0.05099765]
["bitfinex","BTCUSD",1732305636872,0.24547491,98658.0,98657.0,0.05099765]
["bitfinex","BTCUSD",1732305637299,0.24547491,98658.0,98657.0,0.05185845]
["bitfinex","BTCUSD",1732305637762,0.22246809,98658.0,98657.0,0.05185845]
["bitfinex","BTCUSD",1732305638206,0.26906809,98658.0,98657.0,0.05094037]
["bitfinex","BTCUSD",1732305639548,0.26836809,98658.0,98657.0,0.05094037]
["bitfinex","BTCUSD",1732305640593,0.34879714,98658.0,98657.0,0.05094037]
["bitfinex","BTCUSD",1732305641025,0.32606123,98658.0,98657.0,0.05094037]
["bitfinex","BTCUSD",1732305641663,0.32566123,98658.0,98657.0,0.05094037]
["bitfinex","BTCUSD",1732305643460,0.31797588,98658.0,98657.0,0.05094037]
["bitfinex","BTCUSD",1732305644316,0.51797588,98658.0,98657.0,0.05094037]
["bitfinex","BTCUSD",1732305644524,0.51997588,98658.0,98657.0,0.05094037]
["bitfinex","BTCUSD",1732305645157,0.5196711,98658.0,98657.0,0.05094037]
["bitfinex","BTCUSD",1732305645372,0.5196711,98658.0,98656.0,1.0779709]
["bitfinex","BTCUSD",1732305645373,0.40056123,98657.0,98656.0,0.28888324]
["bitfinex","BTCUSD",1732305649133,0.40056123,98657.0,98656.0,0.28974414]
["bitfinex","BTCUSD",1732305649340,0.40228303,98657.0,98656.0,0.28974414]
["bitfinex","BTCUSD",1732305649777,0.37953936,98657.0,98656.0,0.28974414]
["bitfinex","BTCUSD",1732305651147,0.35651577,98657.0,98656.0,0.28974414]
["bitfinex","BTCUSD",1732305652611,0.09496996,98649.0,98648.0,0.05050235]
["bitfinex","BTCUSD",1732305652815,0.09496996,98649.0,98648.0,0.05097575]
["bitfinex","BTCUSD",1732305653073,0.15279397,98649.0,98648.0,0.05097575]
["bitfinex","BTCUSD",1732305653335,0.15179397,98649.0,98648.0,0.05097575]
["bitfinex","BTCUSD",1732305654801,0.05782401,98640.0,98639.0,1.52270063]
["bitfinex","BTCUSD",1732305655002,0.05782401,98640.0,98639.0,1.59600018]
["bitfinex","BTCUSD",1732305655441,0.05240301,98640.0,98639.0,1.59600018]
["bitfinex","BTCUSD",1732305656065,0.05240301,98650.0,98639.0,1.59600018]
["bitfinex","BTCUSD",1732305656270,0.0017218,98657.0,98644.0,0.05055305]
["bitfinex","BTCUSD",1732305656476,0.0017218,98657.0,98645.0,0.02401357]
["bitfinex","BTCUSD",1732305656723,0.0017218,98657.0,98643.0,0.0768]
["bitfinex","BTCUSD",1732305656724,0.03937542,98653.0,98647.0,0.023]
["bitfinex","BTCUSD",1732305656913,0.09396996,98665.0,98647.0,0.023]
["bitfinex","BTCUSD",1732305657175,0.03669722,98659.0,98647.0,0.023]
["bitfinex","BTCUSD",1732305657383,0.03669722,98663.0,98648.0,0.05034692]
["bitfinex","BTCUSD",1732305657592,0.03669722,98660.0,98649.0,0.023]
["bitfinex","BTCUSD",1732305657797,0.03669722,98660.0,98650.0,0.05011259]
["bitfinex","BTCUSD",1732305658535,2.11051592,98666.0,98650.0,0.05011259]
["bitfinex","BTCUSD",1732305658772,2.09180853,98666.0,98640.0,0.05015024]
["bitfinex","BTCUSD",1732305659198,2.09180853,98666.0,98639.0,1.46720179]
["bitfinex","BTCUSD",1732305659199,2.07309495,98666.0,98642.0,0.05088179]
["bitfinex","BTCUSD",1732305659414,2.07309495,98666.0,98642.0,0.2504515]
["bitfinex","BTCUSD",1732305659653,2.07309495,98666.0,98644.0,0.05058308]
["bitfinex","BTCUSD",1732305659654,1.95933183,98666.0,98644.0,0.05058308]
["bitfinex","BTCUSD",1732305659850,1.90830868,98666.0,98648.0,0.05008511]
["bitfinex","BTCUSD",1732305660058,1.90830868,98666.0,98649.0,0.00101336]
["bitfinex","BTCUSD",1732305660293,1.87672579,98666.0,98649.0,0.05010451]
["bitfinex","BTCUSD",1732305660511,1.79422826,98666.0,98649.0,0.05010451]
["bitfinex","BTCUSD",1732305660927,1.79422826,98666.0,98653.0,0.0506699]
["bitfinex","BTCUSD",1732305661150,1.77551054,98666.0,98654.0,0.05021531]
["bitfinex","BTCUSD",1732305661365,1.68825912,98666.0,98654.0,0.05021531]
["bitfinex","BTCUSD",1732305661567,1.67629737,98666.0,98652.0,0.05089743]
["bitfinex","BTCUSD",1732305661831,1.67629737,98666.0,98654.0,0.05021531]
["bitfinex","BTCUSD",1732305662023,1.65327967,98666.0,98654.0,0.05107621]
["bitfinex","BTCUSD",1732305662483,1.64737967,98666.0,98654.0,0.05107621]
["bitfinex","BTCUSD",1732305662692,1.60467967,98666.0,98654.0,0.05107621]
["bitfinex","BTCUSD",1732305663144,1.59657967,98666.0,98655.0,0.023]
["bitfinex","BTCUSD",1732305663364,1.59657967,98666.0,98659.0,0.023]
["bitfinex","BTCUSD",1732305663594,1.59657967,98666.0,98661.0,0.62041768]
["bitfinex","BTCUSD",1732305663815,1.59337967,98666.0,98662.0,0.07368576]
["bitfinex","BTCUSD",1732305664041,1.58417967,98666.0,98662.0,0.07368576]
["bitfinex","BTCUSD",1732305664239,1.57607967,98666.0,98662.0,0.07368576]
["bitfinex","BTCUSD",1732305664466,1.50511414,98666.0,98662.0,0.07368576]
["bitfinex","BTCUSD",1732305664669,1.42245466,98666.0,98662.0,0.07368576]
["bitfinex","BTCUSD",1732305664923,1.36494161,98666.0,98662.0,0.07368576]
["bitfinex","BTCUSD",1732305665137,1.35054161,98666.0,98665.0,0.07391235]
["bitfinex","BTCUSD",1732305665356,1.34865767,98666.0,98665.0,0.07391235]
["bitfinex","BTCUSD",1732305665567,1.29765767,98666.0,98665.0,0.12181235]
["bitfinex","BTCUSD",1732305665805,1.26405767,98666.0,98665.0,0.19811235]
["bitfinex","BTCUSD",1732305666013,1.23935767,98666.0,98665.0,0.19811235]
["bitfinex","BTCUSD",1732305666241,1.21309665,98666.0,98665.0,0.19811235]
["bitfinex","BTCUSD",1732305666466,1.08079532,98666.0,98665.0,0.19811235]
["bitfinex","BTCUSD",1732305666692,0.95094557,98666.0,98665.0,0.19811235]
["bitfinex","BTCUSD",1732305666898,0.94924557,98666.0,98665.0,0.19811235]
["bitfinex","BTCUSD",1732305667111,0.92464557,98666.0,98665.0,0.19811235]
["bitfinex","BTCUSD",1732305667341,0.91464557,98666.0,98665.0,0.19811235]
["bitfinex","BTCUSD",1732305667571,0.78155874,98666.0,98665.0,0.19811235]
["bitfinex","BTCUSD",1732305667782,0.46252249,98666.0,98665.0,0.37591235]
["bitfinex","BTCUSD",1732305668026,0.04246004,98666.0,98665.0,0.27391235]
["bitfinex","BTCUSD",1732305668232,0.02454721,98666.0,98665.0,0.27391235]
["bitfinex","BTCUSD",1732305668460,0.03312501,98724.0,98689.0,0.05083371]
["bitfinex","BTCUSD",1732305668729,0.003725,98756.0,98678.0,0.0047]
["bitfinex","BTCUSD",1732305668730,0.074,98738.0,98715.0,0.05090901]
["bitfinex","BTCUSD",1732305668957,0.0606,98738.0,98715.0,0.05090901]
["bitfinex","BTCUSD",1732305669169,0.14560646,98754.0,98715.0,0.10530255]
["bitfinex","BTCUSD",1732305669391,0.14560646,98760.0,98741.0,0.05014798]
["bitfinex","BTCUSD",1732305669637,0.000796,98769.0,98720.0,0.50928637]
["bitfinex","BTCUSD",1732305669638,0.12990646,98759.0,98751.0,0.05049269]
["bitfinex","BTCUSD",1732305669836,0.09290646,98760.0,98751.0,0.05049269]
["bitfinex","BTCUSD",1732305670043,0.03830646,98760.0,98751.0,0.05049269]
["bitfinex","BTCUSD",1732305670460,0.02400646,98760.0,98751.0,0.05049269]
["bitfinex","BTCUSD",1732305670689,0.01610646,98760.0,98751.0,0.05049269]
["bitfinex","BTCUSD",1732305670916,0.002,98809.0,98751.0,0.05049269]
["bitfinex","BTCUSD",1732305670917,0.16795509,98788.0,98751.0,0.05049269]
["bitfinex","BTCUSD",1732305671131,0.12479444,98794.0,98751.0,0.12671089]
["bitfinex","BTCUSD",1732305671340,0.12479444,98794.0,98757.0,0.002]
["bitfinex","BTCUSD",1732305671562,0.01571249,98794.0,98751.0,0.05049269]
["bitfinex","BTCUSD",1732305671779,0.18081249,98795.0,98756.0,0.05059146]
["bitfinex","BTCUSD",1732305671999,0.17031249,98795.0,98758.0,0.05073017]
["bitfinex","BTCUSD",1732305672212,0.0454,98794.0,98760.0,0.0504969]
["bitfinex","BTCUSD",1732305672489,0.0025,98794.0,98760.0,0.0504969]
["bitfinex","BTCUSD",1732305672719,0.2,98808.0,98760.0,0.0504969]
["bitfinex","BTCUSD",1732305672720,0.15071249,98796.0,98760.0,0.0514864]
["bitfinex","BTCUSD",1732305672929,0.15071249,98796.0,98786.0,0.50412789]
["bitfinex","BTCUSD",1732305673139,0.13211249,98796.0,98787.0,0.05054448]
["bitfinex","BTCUSD",1732305673829,0.12391249,98802.0,98787.0,0.05054448]
["bitfinex","BTCUSD",1732305674067,0.0017214,98841.0,98787.0,0.05054448]
["bitfinex","BTCUSD",1732305674068,0.12391249,98807.0,98787.0,0.05054448]
["bitfinex","BTCUSD",1732305674295,0.12391249,98807.0,98787.0,0.05003268]
["bitfinex","BTCUSD",1732305674533,0.11571249,98807.0,98787.0,0.05003268]
["bitfinex","BTCUSD",1732305674755,0.0017216,98794.0,98787.0,0.05101818]
["bitfinex","BTCUSD",1732305674977,0.0457,98793.0,98787.0,0.05101818]
["bitfinex","BTCUSD",1732305675186,0.0457,98793.0,98787.0,0.05003268]
["bitfinex","BTCUSD",1732305675621,0.0792,98792.0,98787.0,0.05003268]
["bitfinex","BTCUSD",1732305675856,0.0792,98792.0,98786.0,0.49926962]
["bitfinex","BTCUSD",1732305675857,0.11571249,98787.0,98786.0,0.29393127]
["bitfinex","BTCUSD",1732305676112,0.28741249,98787.0,98786.0,0.07253127]
["bitfinex","BTCUSD",1732305676571,0.26891249,98787.0,98786.0,0.07253127]
["bitfinex","BTCUSD",1732305676978,0.26891249,98778.0,98777.0,0.50412789]
["bitfinex","BTCUSD",1732305677199,0.02001249,98778.0,98777.0,0.50412789]
["bitfinex","BTCUSD",1732305677434,0.16141249,98783.0,98777.0,0.50412789]
["bitfinex","BTCUSD",1732305678103,0.0056,98782.0,98777.0,0.50412789]
["bitfinex","BTCUSD",1732305679055,0.16141249,98778.0,98777.0,0.49852789]
["bitfinex","BTCUSD",1732305679276,0.18441249,98778.0,98777.0,0.49852789]
["bitfinex","BTCUSD",1732305679946,0.18641249,98778.0,98777.0,0.35831902]
["bitfinex","BTCUSD",1732305680165,0.20505374,98778.0,98777.0,0.35831902]
["bitfinex","BTCUSD",1732305680600,0.20500189,98778.0,98777.0,0.35831902]
["bitfinex","BTCUSD",1732305682566,0.18636064,98778.0,98777.0,0.35831902]
["bitfinex","BTCUSD",1732305682989,0.025,98778.0,98777.0,0.35831902]
["bitfinex","BTCUSD",1732305683189,0.18636064,98778.0,98777.0,0.35831902]
["bitfinex","BTCUSD",1732305683426,0.17826064,98778.0,98777.0,0.35831902]
["bitfinex","BTCUSD",1732305684089,0.0169,98778.0,98777.0,0.35831902]
["bitfinex","BTCUSD",1732305684309,0.17826064,98778.0,98777.0,0.35831902]
["bitfinex","BTCUSD",1732305684973,0.0169,98778.0,98777.0,0.35831902]
["bitfinex","BTCUSD",1732305685195,0.17826064,98778.0,98777.0,0.35831902]
["bitfinex","BTCUSD",1732305685402,0.17006064,98778.0,98777.0,0.35831902]
["bitfinex","BTCUSD",1732305685835,0.002,98778.0,98777.0,0.35831902]
["bitfinex","BTCUSD",1732305686064,0.16136064,98778.0,98777.0,0.35831902]
["bitfinex","BTCUSD",1732305686537,0.1796967,98778.0,98777.0,0.35831902]
["bitfinex","BTCUSD",1732305686995,0.1796967,98778.0,98777.0,0.35917882]
["bitfinex","BTCUSD",1732305687936,0.2026967,98778.0,98777.0,0.35917882]
["bitfinex","BTCUSD",1732305688155,0.2026967,98778.0,98777.0,0.35133454]
["bitfinex","BTCUSD",1732305688873,0.2026967,98778.0,98777.0,0.09520793]
["bitfinex","BTCUSD",1732305689309,0.20234662,98778.0,98777.0,0.09520793]
["bitfinex","BTCUSD",1732305689718,3.20234662,98778.0,98777.0,0.09520793]
["bitfinex","BTCUSD",1732305690356,3.18601056,98778.0,98777.0,0.09520793]
["bitfinex","BTCUSD",1732305690999,3.18601056,98778.0,98714.0,0.0488]
["bitfinex","BTCUSD",1732305691000,0.1679235,98732.0,98697.0,0.023]
["bitfinex","BTCUSD",1732305691213,0.1679235,98732.0,98723.0,0.05097084]
["bitfinex","BTCUSD",1732305691472,0.0936235,98734.0,98723.0,0.05097084]
["bitfinex","BTCUSD",1732305691902,0.07492209,98734.0,98723.0,0.05097084]
["bitfinex","BTCUSD",1732305692784,0.10386805,98777.0,98723.0,0.05097084]
["bitfinex","BTCUSD",1732305692785,0.07492209,98733.0,98723.0,0.05097084]
["bitfinex","BTCUSD",1732305692989,0.07492209,98733.0,98723.0,0.55509873]
["bitfinex","BTCUSD",1732305693226,0.07492209,98731.0,98723.0,0.55509873]
["bitfinex","BTCUSD",1732305694390,0.07492209,98730.0,98722.0,0.05095736]
["bitfinex","BTCUSD",1732305694633,0.06232209,98745.0,98722.0,0.05095736]
["bitfinex","BTCUSD",1732305694863,0.03812209,98746.0,98736.0,0.05027589]
["bitfinex","BTCUSD",1732305695084,0.01772209,98751.0,98736.0,0.05027589]
["bitfinex","BTCUSD",1732305695377,0.00552209,98751.0,98736.0,0.05027589]
["bitfinex","BTCUSD",1732305696048,0.07400209,98763.0,98736.0,0.05027589]
["bitfinex","BTCUSD",1732305696262,0.010538,98762.0,98736.0,0.05027589]
["bitfinex","BTCUSD",1732305697172,0.002,98748.0,98736.0,0.05027589]
["bitfinex","BTCUSD",1732305697395,0.003838,98762.0,98736.0,0.05027589]
["bitfinex","BTCUSD",1732305697840,0.06206009,98763.0,98736.0,0.05027589]
["bitfinex","BTCUSD",1732305698046,0.00664221,98762.0,98736.0,0.05027589]
["bitfinex","BTCUSD",1732305699170,0.023,98761.0,98736.0,0.05027589]
["bitfinex","BTCUSD",1732305699397,0.023,98761.0,98735.0,0.40758183]
["bitfinex","BTCUSD",1732305699628,0.0017204,98751.0,98735.0,0.40758183]
["bitfinex","BTCUSD",1732305701777,0.05158049,98763.0,98736.0,0.02833783]
["bitfinex","BTCUSD",1732305701950,0.0397,98778.0,98735.0,0.40758183]
["bitfinex","BTCUSD",1732305702153,0.0397,98778.0,98736.0,0.05027589]
["bitfinex","BTCUSD",1732305702773,0.023,98777.0,98736.0,0.05027589]
["bitfinex","BTCUSD",1732305703197,0.023,98777.0,98767.0,0.50387179]
["bitfinex","BTCUSD",1732305703404,0.023,98777.0,98767.0,0.49919698]
["bitfinex","BTCUSD",1732305704494,0.023,98777.0,98767.0,0.4950845]
["bitfinex","BTCUSD",1732305704707,0.0947,98772.0,98767.0,0.3967845]
["bitfinex","BTCUSD",1732305705132,0.00627,98776.0,98767.0,0.3967845]
["bitfinex","BTCUSD",1732305705133,0.0947,98770.0,98767.0,0.3967845]
["bitfinex","BTCUSD",1732305705335,0.023,98769.0,98767.0,0.3967845]
["bitfinex","BTCUSD",1732305705544,0.03477,98768.0,98767.0,0.3967845]
["bitfinex","BTCUSD",1732305706443,0.03097,98768.0,98767.0,0.3967845]
["bitfinex","BTCUSD",1732305707974,0.03097,98768.0,98767.0,0.34240189]
["bitfinex","BTCUSD",1732305709067,0.023,98769.0,98767.0,0.34240189]
["bitfinex","BTCUSD",1732305711934,0.0222204,98769.0,98767.0,0.34240189]
["bitfinex","BTCUSD",1732305712372,0.0929204,98770.0,98767.0,0.34240189]
["bitfinex","BTCUSD",1732305712820,0.10283944,98770.0,98767.0,0.34240189]
["bitfinex","BTCUSD",1732305713038,0.10283944,98770.0,98767.0,0.33756306]
["bitfinex","BTCUSD",1732305713247,0.10283944,98770.0,98767.0,0.33680906]
["bitfinex","BTCUSD",1732305714304,0.023,98769.0,98767.0,0.33680906]
["bitfinex","BTCUSD",1732305716036,3.0,98778.0,98767.0,0.33680906]
["bitfinex","BTCUSD",1732305716037,2.99445,98778.0,98767.0,0.33680906]
["bitfinex","BTCUSD",1732305716251,0.04336805,98777.0,98767.0,0.33680906]
["bitfinex","BTCUSD",1732305716708,0.03636805,98777.0,98767.0,0.33680906]
["bitfinex","BTCUSD",1732305717376,0.023,98776.0,98767.0,0.33680906]
["bitfinex","BTCUSD",1732305718215,0.0205,98768.0,98767.0,0.33680906]
["bitfinex","BTCUSD",1732305718455,3.0,98769.0,98767.0,0.33680906]
["bitfinex","BTCUSD",1732305720395,0.023,98768.0,98767.0,0.33680906]
["bitfinex","BTCUSD",1732305723228,0.0205,98768.0,98767.0,0.33680906]
["bitfinex","BTCUSD",1732305723519,0.0205,98768.0,98767.0,0.33880906]
["bitfinex","BTCUSD",1732305723712,0.12436805,98768.0,98767.0,0.33966896]
["bitfinex","BTCUSD",1732305724156,0.10796805,98768.0,98767.0,0.33966896]
["bitfinex","BTCUSD",1732305724388,0.10386805,98768.0,98767.0,0.33966896]
["bitfinex","BTCUSD",1732305724622,3.0017198,98769.0,98767.0,0.33966896]
["bitfinex","BTCUSD",1732305725280,3.0017198,98769.0,98767.0,0.3290543]
["bitfinex","BTCUSD",1732305725486,2.9412198,98769.0,98767.0,0.3290543]
["bitfinex","BTCUSD",1732305726149,0.023,98768.0,98767.0,0.27024082]
["bitfinex","BTCUSD",1732305726373,0.22126805,98768.0,98767.0,0.16785429]
["bitfinex","BTCUSD",1732305729947,0.22126805,98768.0,98740.0,0.0255899]
["bitfinex","BTCUSD",1732305730384,0.22126805,98768.0,98740.0,0.0246]
["bitfinex","BTCUSD",1732305730603,0.1223,98766.0,98740.0,0.0246]
["bitfinex","BTCUSD",1732305730809,0.1208,98766.0,98740.0,0.0246]
["bitfinex","BTCUSD",1732305731049,0.1072,98766.0,98740.0,0.0246]
["bitfinex","BTCUSD",1732305731680,0.0842,98766.0,98740.0,0.0246]
["bitfinex","BTCUSD",1732305732551,0.0825,98766.0,98740.0,0.0246]
["bitfinex","BTCUSD",1732305732753,0.07949311,98765.0,98740.0,0.0246]
["bitfinex","BTCUSD",1732305733162,0.023,98764.0,98740.0,0.0246]
["bitfinex","BTCUSD",1732305735311,0.07949311,98765.0,98740.0,0.0246]
["bitfinex","BTCUSD",1732305736200,0.07949311,98765.0,98741.0,0.0466]
["bitfinex","BTCUSD",1732305736436,0.00994373,98911.0,98740.0,0.0246]
["bitfinex","BTCUSD",1732305736437,0.3274,98913.0,98742.0,0.1244]
["bitfinex","BTCUSD",1732305736666,0.3274,98913.0,98740.0,0.0246]
["bitfinex","BTCUSD",1732305736667,2.8772698,98769.0,98761.0,0.0778]
["bitfinex","BTCUSD",1732305736881,0.09798785,98768.0,98761.0,0.0778]
["bitfinex","BTCUSD",1732305737083,2.8290896,98769.0,98761.0,0.0778]
["bitfinex","BTCUSD",1732305737304,2.77891697,98769.0,98761.0,0.0778]
["bitfinex","BTCUSD",1732305739724,2.77891697,98769.0,98763.0,0.0759]
["bitfinex","BTCUSD",1732305739979,2.65781697,98769.0,98765.0,0.1211]
["bitfinex","BTCUSD",1732305740184,2.33691697,98769.0,98761.0,0.0759]
["bitfinex","BTCUSD",1732305740420,2.33691697,98769.0,98764.0,0.1211]
["bitfinex","BTCUSD",1732305740421,2.18781697,98769.0,98764.0,0.1211]
["bitfinex","BTCUSD",1732305740641,2.18781697,98769.0,98765.0,0.1211]
["bitfinex","BTCUSD",1732305740642,2.17631697,98769.0,98765.0,0.1211]
["bitfinex","BTCUSD",1732305740868,2.05051697,98769.0,98765.0,0.1211]
["bitfinex","BTCUSD",1732305741345,2.04851697,98769.0,98765.0,0.1211]
["bitfinex","BTCUSD",1732305741773,1.98791697,98769.0,98766.0,0.02446875]
["bitfinex","BTCUSD",1732305741973,1.92741697,98769.0,98766.0,0.02446875]
["bitfinex","BTCUSD",1732305742183,1.87521697,98769.0,98767.0,0.14575308]
["bitfinex","BTCUSD",1732305742401,1.75991697,98769.0,98768.0,0.0788]
["bitfinex","BTCUSD",1732305742644,1.62441697,98769.0,98768.0,0.15187533]
["bitfinex","BTCUSD",1732305743092,1.62441697,98769.0,98768.0,0.17156286]
["bitfinex","BTCUSD",1732305743312,1.33701697,98769.0,98768.0,0.09276286]
["bitfinex","BTCUSD",1732305743537,1.33701697,98769.0,98768.0,0.07507533]
["bitfinex","BTCUSD",1732305743746,1.27651697,98769.0,98768.0,0.07507533]
["bitfinex","BTCUSD",1732305743950,1.27651697,98769.0,98768.0,0.07307533]
["bitfinex","BTCUSD",1732305745885,1.27196768,98769.0,98768.0,0.07507533]
["bitfinex","BTCUSD",1732305746100,1.26746768,98769.0,98768.0,0.07507533]
["bitfinex","BTCUSD",1732305746341,1.26746768,98769.0,98768.0,0.023]
["bitfinex","BTCUSD",1732305746565,1.26746768,98769.0,98768.0,0.07307533]
["bitfinex","BTCUSD",1732305746774,1.26746768,98769.0,98759.0,0.50387179]
["bitfinex","BTCUSD",1732305747238,1.26466768,98769.0,98759.0,0.50387179]
["bitfinex","BTCUSD",1732305748276,1.20416768,98769.0,98759.0,0.50387179]
["bitfinex","BTCUSD",1732305748709,0.0755,98767.0,98759.0,0.50387179]
["bitfinex","BTCUSD",1732305749825,0.0755,98767.0,98761.0,0.0008599]
["bitfinex","BTCUSD",1732305750041,0.0671,98767.0,98761.0,0.0008599]
["bitfinex","BTCUSD",1732305750510,0.0671,98767.0,98759.0,0.50387179]
["bitfinex","BTCUSD",1732305750511,0.0671,98767.0,98759.0,0.19854385]
["bitfinex","BTCUSD",1732305750722,0.10386805,98766.0,98759.0,0.19854385]
["bitfinex","BTCUSD",1732305750944,0.09296805,98766.0,98759.0,0.19854385]
["bitfinex","BTCUSD",1732305752019,0.0671,98767.0,98759.0,0.19854385]
["bitfinex","BTCUSD",1732305752256,0.049,98768.0,98759.0,0.19854385]
["bitfinex","BTCUSD",1732305755146,0.0817,98767.0,98759.0,0.19854385]
["bitfinex","BTCUSD",1732305757804,0.0727,98767.0,98759.0,0.19854385]
["bitfinex","BTCUSD",1732305758032,1.20021768,98769.0,98760.0,0.01985438]
["bitfinex","BTCUSD",1732305758259,1.20021768,98769.0,98759.0,0.19854385]
["bitfinex","BTCUSD",1732305760404,1.19921768,98769.0,98759.0,0.19854385]
["bitfinex","BTCUSD",1732305761464,0.02632524,98760.0,98759.0,0.50387179]
["bitfinex","BTCUSD",1732305761692,1.16704292,98769.0,98759.0,0.50387179]
["bitfinex","BTCUSD",1732305762122,1.20042669,98769.0,98759.0,0.50387179]
["bitfinex","BTCUSD",1732305762555,1.16704292,98769.0,98759.0,0.50473169]
["bitfinex","BTCUSD",1732305767023,0.0477,98768.0,98759.0,0.50473169]
["bitfinex","BTCUSD",1732305771365,0.0798,98767.0,98759.0,0.50473169]
["bitfinex","BTCUSD",1732305771582,0.07969466,98767.0,98759.0,0.50473169]
["bitfinex","BTCUSD",1732305771800,0.10386805,98766.0,98759.0,0.50473169]
["bitfinex","BTCUSD",1732305772067,0.07969466,98767.0,98759.0,0.50473169]
["bitfinex","BTCUSD",1732305774697,0.07969466,98767.0,98759.0,0.0008599]
["bitfinex","BTCUSD",1732305781202,3.07969466,98767.0,98759.0,0.0008599]
["bitfinex","BTCUSD",1732305781843,3.0,98767.0,98759.0,0.0008599]
["bitfinex","BTCUSD",1732305782063,0.18046805,98766.0,98759.0,0.0008599]
["bitfinex","BTCUSD",1732305782282,0.0456,98764.0,98757.0,0.50404077]
["bitfinex","BTCUSD",1732305782489,0.0456,98762.0,98757.0,0.50404077]
["bitfinex","BTCUSD",1732305782702,0.10386805,98766.0,98757.0,0.50404077]
["bitfinex","BTCUSD",1732305782703,0.1222,98760.0,98757.0,0.50404077]
["bitfinex","BTCUSD",1732305782910,0.10386805,98761.0,98757.0,0.50404077]
["bitfinex","BTCUSD",1732305783119,0.1222,98759.0,98757.0,0.50404077]
["bitfinex","BTCUSD",1732305783350,0.1222,98758.0,98757.0,0.50404077]
["bitfinex","BTCUSD",1732305783565,0.1222,98758.0,98757.0,0.24784077]
["bitfinex","BTCUSD",1732305783800,0.0982,98755.0,98715.0,0.0009962]
["bitfinex","BTCUSD",1732305784016,0.023,98752.0,98715.0,0.0009962]
["bitfinex","BTCUSD",1732305784222,0.023,98748.0,98710.0,0.50404077]
["bitfinex","BTCUSD",1732305784439,0.023,98748.0,98710.0,0.50503677]
["bitfinex","BTCUSD",1732305784686,0.0752,98745.0,98710.0,0.50503677]
["bitfinex","BTCUSD",1732305784903,0.03779,98744.0,98720.0,0.50428593]
["bitfinex","BTCUSD",1732305785139,0.0752,98745.0,98720.0,0.50428593]
["bitfinex","BTCUSD",1732305785594,0.0752,98745.0,98720.0,0.50528473]
["bitfinex","BTCUSD",1732305788616,0.023,98744.0,98720.0,0.50528473]
["bitfinex","BTCUSD",1732305788856,0.0752,98745.0,98720.0,0.50528473]
["bitfinex","BTCUSD",1732305789993,0.0773,98755.0,98720.0,0.50528473]
["bitfinex","BTCUSD",1732305794174,0.0773,98755.0,98720.0,0.18647264]
["bitfinex","BTCUSD",1732305795523,0.023,98754.0,98720.0,0.18647264]
["bitfinex","BTCUSD",1732305797298,0.1256,98753.0,98720.0,0.18647264]
["bitfinex","BTCUSD",1732305797527,0.1256,98753.0,98720.0,0.18733334]
["bitfinex","BTCUSD",1732305797759,0.01353361,98752.0,98720.0,0.18733334]
["bitfinex","BTCUSD",1732305798402,0.01353361,98752.0,98710.0,0.50428593]
["bitfinex","BTCUSD",1732305798843,0.01353361,98752.0,98720.0,0.0009977]
["bitfinex","BTCUSD",1732305799062,0.01353361,98752.0,98710.0,0.50428593]
["bitfinex","BTCUSD",1732305799282,0.01391336,98751.0,98711.0,0.05042859]
["bitfinex","BTCUSD",1732305799517,0.01391336,98751.0,98710.0,0.50528183]
["bitfinex","BTCUSD",1732305800469,0.0826,98750.0,98710.0,0.50528183]
["bitfinex","BTCUSD",1732305800679,0.0826,98747.0,98710.0,0.50528183]
["bitfinex","BTCUSD",1732305800924,0.023,98748.0,98710.0,0.50528183]
["bitfinex","BTCUSD",1732305800925,0.0826,98745.0,98710.0,0.50528183]
["bitfinex","BTCUSD",1732305801364,0.0826,98742.0,98710.0,0.50528183]
["bitfinex","BTCUSD",1732305801612,0.3274,98805.0,98710.0,0.50528183]
["bitfinex","BTCUSD",1732305801613,0.023,98737.0,98710.0,0.50528183]
["bitfinex","BTCUSD",1732305801847,0.1233,98734.0,98710.0,0.50528183]
["bitfinex","BTCUSD",1732305802080,0.023,98737.0,98710.0,0.50528183]
["bitfinex","BTCUSD",1732305802081,0.1233,98730.0,98710.0,0.50528183]
["bitfinex","BTCUSD",1732305802292,0.0782,98724.0,98710.0,0.50528183]
["bitfinex","BTCUSD",1732305802519,0.023,98722.0,98710.0,0.50528183]
["bitfinex","BTCUSD",1732305802771,0.023,98720.0,98710.0,0.50428593]
["bitfinex","BTCUSD",1732305804561,0.08401,98721.0,98710.0,0.50428593]
["bitfinex","BTCUSD",1732305806779,0.08401,98721.0,98690.0,0.50436306]
["bitfinex","BTCUSD",1732305807003,0.012911,98720.0,98690.0,0.50436306]
["bitfinex","BTCUSD",1732305807448,0.012911,98720.0,98690.0,0.50534826]
["bitfinex","BTCUSD",1732305808811,0.023,98717.0,98690.0,0.50034826]
["bitfinex","BTCUSD",1732305809043,2.9219214,98767.0,98690.0,0.50034826]
["bitfinex","BTCUSD",1732305809496,2.9219214,98767.0,98710.0,0.000861]
["bitfinex","BTCUSD",1732305809743,0.001722,98755.0,98710.0,0.000861]
["bitfinex","BTCUSD",1732305811342,0.023,98754.0,98710.0,0.000861]
["bitfinex","BTCUSD",1732305812020,0.023,98752.0,98710.0,0.000861]
["bitfinex","BTCUSD",1732305812258,0.001722,98755.0,98710.0,0.000861]
["bitfinex","BTCUSD",1732305812259,0.1272,98749.0,98710.0,0.000861]
["bitfinex","BTCUSD",1732305812471,0.023,98746.0,98710.0,0.000861]
["bitfinex","BTCUSD",1732305812694,0.0799,98743.0,98710.0,0.000861]
["bitfinex","BTCUSD",1732305813366,0.0151922,98748.0,98710.0,0.000861]
["bitfinex","BTCUSD",1732305813367,0.0716,98742.0,98710.0,0.000861]
["bitfinex","BTCUSD",1732305813574,0.0983,98740.0,98710.0,0.000861]
["bitfinex","BTCUSD",1732305813804,0.023,98738.0,98710.0,0.000861]
["bitfinex","BTCUSD",1732305814029,0.023,98738.0,98680.0,0.19646716]
["bitfinex","BTCUSD",1732305814272,0.01555792,98737.0,98681.0,0.01973268]
["bitfinex","BTCUSD",1732305814484,0.023,98736.0,98681.0,0.01973268]
["bitfinex","BTCUSD",1732305814694,0.0716,98734.0,98680.0,0.19156416]
["bitfinex","BTCUSD",1732305814901,0.023,98732.0,98680.0,0.19156416]
["bitfinex","BTCUSD",1732305815353,0.0833,98731.0,98680.0,0.19156416]
["bitfinex","BTCUSD",1732305815572,0.0833,98726.0,98680.0,0.19156416]
["bitfinex","BTCUSD",1732305815790,0.023,98725.0,98680.0,0.19156416]
["bitfinex","BTCUSD",1732305817763,0.1227,98724.0,98680.0,0.0009844]
["bitfinex","BTCUSD",1732305817991,0.1227,98720.0,98678.0,0.0008596]
["bitfinex","BTCUSD",1732305818220,0.023,98717.0,98680.0,0.0009973]
["bitfinex","BTCUSD",1732305818452,0.023,98717.0,98678.0,0.0008596]
["bitfinex","BTCUSD",1732305818453,0.023,98715.0,98678.0,0.0008596]
["bitfinex","BTCUSD",1732305818666,0.1287,98712.0,98678.0,0.0008596]
["bitfinex","BTCUSD",1732305818909,0.1287,98710.0,98678.0,0.0008596]
["bitfinex","BTCUSD",1732305819120,0.0497,98708.0,98678.0,0.0008596]
["bitfinex","BTCUSD",1732305819354,0.0322024,98707.0,98678.0,0.0008596]
["bitfinex","BTCUSD",1732305819615,0.023,98705.0,98678.0,0.0008596]
["bitfinex","BTCUSD",1732305819847,0.02454,98719.0,98678.0,0.0008596]
["bitfinex","BTCUSD",1732305819848,0.023,98703.0,98678.0,0.0008596]
["bitfinex","BTCUSD",1732305820070,0.0497,98704.0,98678.0,0.0008596]
["bitfinex","BTCUSD",1732305820071,0.023,98701.0,98678.0,0.0008596]
["bitfinex","BTCUSD",1732305821194,0.102,98703.0,98678.0,0.0008596]
["bitfinex","BTCUSD",1732305821435,0.079,98700.0,98678.0,0.0008596]
["bitfinex","BTCUSD",1732305821660,0.023,98699.0,98678.0,0.0008596]
["bitfinex","BTCUSD",1732305821882,0.06487,98702.0,98678.0,0.0008596]
["bitfinex","BTCUSD",1732305821883,0.023,98697.0,98680.0,0.0008606]
["bitfinex","BTCUSD",1732305822584,0.023,98695.0,98680.0,0.0008606]
["bitfinex","BTCUSD",1732305822797,0.023,98693.0,98680.0,0.0008606]
["bitfinex","BTCUSD",1732305823221,0.023,98688.0,98680.0,0.0008606]
["bitfinex","BTCUSD",1732305823428,0.023,98686.0,98680.0,0.0008606]
["bitfinex","BTCUSD",1732305823869,0.023,98684.0,98680.0,0.0008606]
["bitfinex","BTCUSD",1732305824084,0.0802,98679.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305824309,0.023,98678.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305824581,0.023,98674.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305825440,0.1061,98730.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305825441,0.0726,98672.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305825691,0.023,98670.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305826155,0.1009,98669.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305827957,0.079,98728.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305828176,0.12847629,98727.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305828388,0.0491,98725.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305828603,0.10677746,98724.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305828811,0.04859883,98727.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305828812,0.1226,98722.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305829026,0.03077746,98721.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305829236,0.03077746,98720.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305829496,0.1294,98718.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305829731,0.01054433,98726.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305829732,0.03077746,98717.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305829966,0.1294,98715.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305830205,0.03077746,98716.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305830206,0.0475,98713.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305830440,0.03077746,98712.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305830670,0.023,98710.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305830896,0.04859883,98714.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305830897,0.023,98708.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305831117,0.023,98706.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305831342,0.03077746,98705.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305831567,0.03077746,98704.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305831783,0.023,98702.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305832005,0.023,98700.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305832283,0.023,98702.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305832284,0.03077746,98699.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305832461,0.0774,98697.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305832678,0.05377746,98696.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305832888,0.023,98694.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305833096,0.03077746,98693.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305833316,0.023,98691.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305833582,0.023,98689.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305833813,0.03077746,98688.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305834015,0.023,98686.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305834222,0.023,98684.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305834892,0.023,98682.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305835114,0.03084452,98681.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305835330,0.00538445,98680.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305835536,0.03084452,98679.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305835746,0.0205,98682.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305835747,0.03084452,98678.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305835991,0.03084452,98677.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305836200,0.02369494,98692.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305836201,0.00513445,98676.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305836412,0.02369494,98692.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305836616,0.0308709,98691.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305836824,0.0308709,98690.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305837028,0.0308709,98689.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305837261,0.0108468,98691.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305837262,0.023,98687.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305837514,0.023,98685.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305837726,0.0308709,98684.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305837935,0.0308709,98683.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305838151,0.023,98681.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305838370,0.023,98679.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305838596,0.0308709,98678.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305838871,0.023,98676.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305839075,0.0774,98697.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305839076,0.02943067,98697.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305839291,0.03087478,98696.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305839514,0.04748252,98695.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305839737,0.03087478,98694.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305839973,0.03087478,98693.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305840191,0.02943067,98697.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305840192,0.04840598,98692.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305840407,0.03087478,98691.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305840614,0.03087478,98690.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305840844,0.0175312,98692.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305840845,0.03087478,98689.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305841065,0.03087478,98688.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305841287,0.0175312,98692.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305841288,0.023,98686.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305841527,0.023,98684.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305841740,0.03088277,98683.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305841951,0.0175312,98692.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305842171,0.03088426,98691.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305842429,0.03866887,98690.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305842684,0.03088426,98689.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305842911,0.00778461,98690.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305843136,0.0785,98707.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305843361,0.0469,98715.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305843362,0.03090408,98706.0,98668.0,0.0008597]
["bitfinex","BTCUSD",1732305843574,0.0469,98715.0,98661.0,0.0783]
["bitfinex","BTCUSD",1732305843575,0.03090408,98705.0,98661.0,0.0758791]
["bitfinex","BTCUSD",1732305843785,0.03090408,98704.0,98662.0,0.0496]
["bitfinex","BTCUSD",1732305843996,0.03091115,98703.0,98663.0,0.00029094]
["bitfinex","BTCUSD",1732305844217,0.01271228,98714.0,98662.0,0.0496]
["bitfinex","BTCUSD",1732305844218,0.03091115,98702.0,98662.0,0.0496]
["bitfinex","BTCUSD",1732305844441,0.01398351,98713.0,98662.0,0.0496]
["bitfinex","BTCUSD",1732305844674,0.03092101,98712.0,98662.0,0.0496]
["bitfinex","BTCUSD",1732305844890,0.03087478,98693.0,98662.0,0.0496]
["bitfinex","BTCUSD",1732305845106,0.03087478,98693.0,98668.0,0.0008614]
["bitfinex","BTCUSD",1732305845321,0.0017228,98685.0,98668.0,0.0008614]
["bitfinex","BTCUSD",1732305846714,0.0017228,98685.0,98669.0,0.0783]
["bitfinex","BTCUSD",1732305847631,0.0017228,98685.0,98671.0,0.0754]
["bitfinex","BTCUSD",1732305847843,0.0017228,98685.0,98671.0,0.07246]
["bitfinex","BTCUSD",1732305848776,0.0017228,98685.0,98671.0,0.06746]
["bitfinex","BTCUSD",1732305851838,0.0034456,98685.0,98671.0,0.06746]
["bitfinex","BTCUSD",1732305853368,0.0034456,98685.0,98668.0,0.0008614]
["bitfinex","BTCUSD",1732305855853,0.0034456,98685.0,98644.0,0.14108039]
["bitfinex","BTCUSD",1732305856300,0.00968212,98685.0,98644.0,0.14108039]
["bitfinex","BTCUSD",1732305856508,0.0034456,98685.0,98644.0,0.14108039]
["bitfinex","BTCUSD",1732305856724,0.0034456,98685.0,98668.0,0.0008612]
["bitfinex","BTCUSD",1732305858838,0.0483,98684.0,98668.0,0.0008612]
["bitfinex","BTCUSD",1732305860294,0.0782,98683.0,98668.0,0.0008612]
["bitfinex","BTCUSD",1732305860529,0.01299456,98682.0,98668.0,0.0008612]
["bitfinex","BTCUSD",1732305862481,0.0483,98684.0,98668.0,0.0008612]
["bitfinex","BTCUSD",1732305867736,0.0785,98683.0,98668.0,0.0008612]
["bitfinex","BTCUSD",1732305868658,0.05891961,98682.0,98668.0,0.0008612]
["bitfinex","BTCUSD",1732305868887,0.0785,98683.0,98668.0,0.0008612]
["bitfinex","BTCUSD",1732305868888,0.13741961,98683.0,98668.0,0.0008612]
["bitfinex","BTCUSD",1732305869103,0.01891652,98682.0,98668.0,0.0008612]
["bitfinex","BTCUSD",1732305871787,0.0017228,98685.0,98668.0,0.0008612]
["bitfinex","BTCUSD",1732305872428,0.0799228,98693.0,98668.0,0.0008612]
["bitfinex","BTCUSD",1732305874638,0.0472,98698.0,98668.0,0.0008612]
["bitfinex","BTCUSD",1732305876411,0.0802,98704.0,98668.0,0.0008612]
["bitfinex","BTCUSD",1732305876839,0.0802,98704.0,98668.0,0.14194159]
["bitfinex","BTCUSD",1732305877050,0.00991464,98697.0,98668.0,0.14194159]
["bitfinex","BTCUSD",1732305878868,0.00991464,98697.0,98670.0,0.57896175]
["bitfinex","BTCUSD",1732305879558,0.00991464,98697.0,98671.0,0.57896175]
["bitfinex","BTCUSD",1732305879991,0.0017224,98697.0,98678.0,0.14108039]
["bitfinex","BTCUSD",1732305880449,0.0017224,98697.0,98680.0,0.57891195]
["bitfinex","BTCUSD",1732305880677,0.0017224,98697.0,98678.0,0.14108039]
["bitfinex","BTCUSD",1732305880912,0.0017224,98697.0,98680.0,0.57891974]
["bitfinex","BTCUSD",1732305881151,0.0017224,98697.0,98678.0,0.14108039]
["bitfinex","BTCUSD",1732305882009,0.0017224,98697.0,98683.0,0.14108039]
["bitfinex","BTCUSD",1732305882671,0.0017224,98697.0,98684.0,0.0795]
["bitfinex","BTCUSD",1732305884074,0.0017224,98697.0,98687.0,0.14108039]
["bitfinex","BTCUSD",1732305884530,0.0017224,98697.0,98696.0,0.19088039]
["bitfinex","BTCUSD",1732305884749,0.0017228,98716.0,98710.0,0.14108039]
["bitfinex","BTCUSD",1732305885190,0.0017228,98716.0,98706.0,0.35076349]
["bitfinex","BTCUSD",1732305885191,0.0017228,98716.0,98711.0,0.14108039]
["bitfinex","BTCUSD",1732305885628,0.0017228,98716.0,98712.0,0.05048727]
["bitfinex","BTCUSD",1732305885852,0.0017228,98716.0,98711.0,0.14108039]
["bitfinex","BTCUSD",1732305886057,0.0017228,98716.0,98715.0,0.14108039]
["bitfinex","BTCUSD",1732305886484,0.1297,98771.0,98723.0,0.14108039]
["bitfinex","BTCUSD",1732305888442,0.1297,98771.0,98724.0,0.004038]
["bitfinex","BTCUSD",1732305888651,0.1297,98771.0,98728.0,0.21658039]
["bitfinex","BTCUSD",1732305888916,0.1297,98771.0,98737.0,0.14108039]
["bitfinex","BTCUSD",1732305889641,0.0805,98782.0,98747.0,0.14108039]
["bitfinex","BTCUSD",1732305889854,0.0805,98782.0,98748.0,0.0755]
["bitfinex","BTCUSD",1732305890328,0.0805,98782.0,98748.0,0.21658039]
["bitfinex","BTCUSD",1732305890794,0.0805,98782.0,98749.0,0.14108039]
["bitfinex","BTCUSD",1732305891004,0.0805,98782.0,98748.0,0.0755]
["bitfinex","BTCUSD",1732305891005,0.0805,98782.0,98751.0,0.14108039]
["bitfinex","BTCUSD",1732305891217,0.0805,98782.0,98752.0,0.14108039]
["bitfinex","BTCUSD",1732305891481,0.0805,98782.0,98748.0,0.01298247]
["bitfinex","BTCUSD",1732305892114,0.0805,98782.0,98749.0,0.01924259]
["bitfinex","BTCUSD",1732305892327,0.001722,98784.0,98755.0,0.2]
["bitfinex","BTCUSD",1732305892542,0.001722,98784.0,98765.0,0.2]
["bitfinex","BTCUSD",1732305894578,0.001722,98784.0,98766.0,0.0685]
["bitfinex","BTCUSD",1732305899671,0.001722,98784.0,98775.0,0.2]
["bitfinex","BTCUSD",1732305899887,0.001722,98784.0,98778.0,0.0454]
["bitfinex","BTCUSD",1732305900308,0.001722,98784.0,98770.0,0.3708]
["bitfinex","BTCUSD",1732305900546,0.05051636,98783.0,98764.0,0.0009851]
["bitfinex","BTCUSD",1732305900777,0.001722,98784.0,98764.0,0.0009851]
["bitfinex","BTCUSD",1732305901244,0.001722,98784.0,98757.0,0.30448056]
["bitfinex","BTCUSD",1732305901453,0.001722,98784.0,98758.0,0.0009962]
["bitfinex","BTCUSD",1732305901884,0.001722,98784.0,98757.0,0.30448056]
["bitfinex","BTCUSD",1732305902097,0.05051636,98783.0,98757.0,0.30448056]
["bitfinex","BTCUSD",1732305902561,0.001722,98784.0,98757.0,0.30448056]
["bitfinex","BTCUSD",1732305902981,0.0017222,98767.0,98758.0,0.023]
["bitfinex","BTCUSD",1732305904553,0.0017222,98767.0,98758.0,0.02181269]
["bitfinex","BTCUSD",1732305904789,0.0017222,98767.0,98766.0,0.2]
["bitfinex","BTCUSD",1732305905034,0.001722,98784.0,98771.0,0.2]
["bitfinex","BTCUSD",1732305905265,0.001722,98784.0,98766.0,0.0247]
["bitfinex","BTCUSD",1732305905266,0.001722,98784.0,98772.0,0.19878433]
["bitfinex","BTCUSD",1732305905498,0.5,98786.0,98758.0,0.02181269]
["bitfinex","BTCUSD",1732305905499,0.45110973,98786.0,98777.0,0.002]
["bitfinex","BTCUSD",1732305905748,0.45110973,98786.0,98783.0,0.19878433]
["bitfinex","BTCUSD",1732305906214,0.45110973,98786.0,98775.0,0.19878433]
["bitfinex","BTCUSD",1732305907357,0.45019202,98786.0,98775.0,0.19878433]
["bitfinex","BTCUSD",1732305908207,0.4486253,98786.0,98775.0,0.19878433]
["bitfinex","BTCUSD",1732305908423,0.4486253,98786.0,98765.0,0.0453]
["bitfinex","BTCUSD",1732305908876,0.4486253,98786.0,98763.0,0.0685]
["bitfinex","BTCUSD",1732305908877,0.44847765,98786.0,98766.0,0.18307365]
["bitfinex","BTCUSD",1732305909554,0.44815346,98786.0,98766.0,0.18307365]
["bitfinex","BTCUSD",1732305909769,0.0751,98784.0,98766.0,0.13272031]
["bitfinex","BTCUSD",1732305910127,0.0751,98784.0,98766.0,0.10753896]
["bitfinex","BTCUSD",1732305910227,0.0751,98784.0,98763.0,0.2535]
["bitfinex","BTCUSD",1732305911122,0.0751,98784.0,98763.0,0.254497]
["bitfinex","BTCUSD",1732305912041,0.0491,98785.0,98763.0,0.254497]
["bitfinex","BTCUSD",1732305913178,0.44815346,98786.0,98763.0,0.254497]
["bitfinex","BTCUSD",1732305914694,0.0017214,98784.0,98763.0,0.254497]
["bitfinex","BTCUSD",1732305914905,0.0017214,98784.0,98763.0,0.24761224]
["bitfinex","BTCUSD",1732305915976,0.0017214,98784.0,98763.0,0.23538874]
["bitfinex","BTCUSD",1732305916624,0.0017214,98784.0,98764.0,0.07395143]
["bitfinex","BTCUSD",1732305916828,0.0017214,98784.0,98764.0,0.06660643]
["bitfinex","BTCUSD",1732305917081,0.0017214,98784.0,98763.0,0.23538874]
["bitfinex","BTCUSD",1732305918259,0.0486,98783.0,98763.0,0.23538874]
["bitfinex","BTCUSD",1732305918487,0.0486,98783.0,98763.0,0.000997]
["bitfinex","BTCUSD",1732305921478,0.03096305,98782.0,98763.0,0.000997]
["bitfinex","BTCUSD",1732305921697,0.03096305,98781.0,98763.0,0.000997]
["bitfinex","BTCUSD",1732305921903,0.03096305,98780.0,98763.0,0.000997]
["bitfinex","BTCUSD",1732305922122,0.03096305,98779.0,98763.0,0.000997]
["bitfinex","BTCUSD",1732305922339,0.03096305,98778.0,98763.0,0.000997]
["bitfinex","BTCUSD",1732305922566,0.03096305,98777.0,98764.0,0.03063383]
["bitfinex","BTCUSD",1732305922792,0.03096305,98776.0,98767.0,0.35031507]
["bitfinex","BTCUSD",1732305923013,0.0017214,98784.0,98767.0,0.35031507]
["bitfinex","BTCUSD",1732305923239,0.03098716,98783.0,98768.0,0.03513121]
["bitfinex","BTCUSD",1732305923465,0.0017214,98784.0,98768.0,0.03513121]
["bitfinex","BTCUSD",1732305923702,0.0017214,98784.0,98773.0,0.35024034]
["bitfinex","BTCUSD",1732305924370,0.03105319,98783.0,98773.0,0.35024034]
["bitfinex","BTCUSD",1732305924594,0.0017214,98784.0,98773.0,0.35024034]
["bitfinex","BTCUSD",1732305924798,0.0017214,98784.0,98774.0,0.35023222]
["bitfinex","BTCUSD",1732305925526,0.0017214,98784.0,98778.0,0.002]
["bitfinex","BTCUSD",1732305925753,0.0017214,98784.0,98779.0,0.05750186]
["bitfinex","BTCUSD",1732305926170,0.44815346,98786.0,98779.0,0.05750186]
["bitfinex","BTCUSD",1732305926602,0.28615346,98786.0,98779.0,0.05750186]
["bitfinex","BTCUSD",1732305926812,0.12415346,98786.0,98779.0,0.05750186]
["bitfinex","BTCUSD",1732305927026,0.0017218,98796.0,98779.0,0.05750186]
["bitfinex","BTCUSD",1732305927235,0.22691478,98800.0,98780.0,0.02705826]
["bitfinex","BTCUSD",1732305927453,0.22691478,98800.0,98794.0,0.19878433]
["bitfinex","BTCUSD",1732305927454,0.17635431,98800.0,98794.0,0.19878433]
["bitfinex","BTCUSD",1732305927677,0.2685,98811.0,98799.0,0.19878433]
["bitfinex","BTCUSD",1732305927886,0.2685,98811.0,98800.0,0.0291459]
["bitfinex","BTCUSD",1732305928127,0.2685,98811.0,98802.0,0.19878433]
["bitfinex","BTCUSD",1732305928349,0.26183338,98811.0,98802.0,0.19878433]
["bitfinex","BTCUSD",1732305928568,0.26183338,98811.0,98803.0,0.02279302]
["bitfinex","BTCUSD",1732305928797,0.0823,98844.0,98803.0,0.02279302]
["bitfinex","BTCUSD",1732305929051,0.22168222,98816.0,98803.0,0.02279302]
["bitfinex","BTCUSD",1732305929316,0.0017228,98846.0,98803.0,0.02279302]
["bitfinex","BTCUSD",1732305929317,0.0017228,98846.0,98819.0,0.19878433]
["bitfinex","BTCUSD",1732305929526,0.0017228,98846.0,98804.0,0.18865795]
["bitfinex","BTCUSD",1732305929527,0.0017228,98846.0,98820.0,0.29028433]
["bitfinex","BTCUSD",1732305929736,0.0017228,98846.0,98820.0,0.34545866]
["bitfinex","BTCUSD",1732305929737,0.1065,98821.0,98820.0,0.34545866]
["bitfinex","BTCUSD",1732305929951,0.05599953,98821.0,98820.0,0.34745866]
["bitfinex","BTCUSD",1732305930167,0.00549906,98821.0,98820.0,0.34545866]
["bitfinex","BTCUSD",1732305930379,0.22372151,98826.0,98825.0,0.19878433]
["bitfinex","BTCUSD",1732305930632,0.0169301,98826.0,98825.0,0.41143023]
["bitfinex","BTCUSD",1732305930839,0.0017228,98846.0,98831.0,0.22178433]
["bitfinex","BTCUSD",1732305931079,0.21774796,98832.0,98831.0,0.22178433]
["bitfinex","BTCUSD",1732305931310,0.00499592,98832.0,98831.0,0.22793023]
["bitfinex","BTCUSD",1732305931502,0.22320285,98837.0,98834.0,0.19878433]
["bitfinex","BTCUSD",1732305931713,0.17304103,98837.0,98835.0,0.023]
["bitfinex","BTCUSD",1732305931929,0.01104103,98837.0,98835.0,0.023]
["bitfinex","BTCUSD",1732305932130,0.19760901,98842.0,98837.0,0.023]
["bitfinex","BTCUSD",1732305932566,0.00035805,98842.0,98838.0,0.03199706]
["bitfinex","BTCUSD",1732305932755,0.00035805,98842.0,98839.0,0.04565468]
["bitfinex","BTCUSD",1732305932965,0.0017228,98846.0,98839.0,0.04565468]
["bitfinex","BTCUSD",1732305933217,0.0765,98873.0,98839.0,0.04565468]
["bitfinex","BTCUSD",1732305933218,0.21925241,98847.0,98839.0,0.04565468]
["bitfinex","BTCUSD",1732305933394,0.16923854,98847.0,98839.0,0.04565468]
["bitfinex","BTCUSD",1732305933604,0.00723854,98847.0,98841.0,0.023]
["bitfinex","BTCUSD",1732305933809,0.0765,98873.0,98841.0,0.023]
["bitfinex","BTCUSD",1732305934643,0.1065,98853.0,98841.0,0.023]
["bitfinex","BTCUSD",1732305935256,0.05587439,98853.0,98841.0,0.023]
["bitfinex","BTCUSD",1732305935477,0.05587439,98853.0,98842.0,0.02442771]
["bitfinex","BTCUSD",1732305935747,0.03002535,98853.0,98842.0,0.02442771]
["bitfinex","BTCUSD",1732305935938,0.0765,98873.0,98842.0,0.02442771]
["bitfinex","BTCUSD",1732305936610,0.21838359,98858.0,98842.0,0.02442771]
["bitfinex","BTCUSD",1732305937043,0.21838359,98858.0,98843.0,0.02265468]
["bitfinex","BTCUSD",1732305937258,0.21838359,98858.0,98843.0,0.03934383]
["bitfinex","BTCUSD",1732305937466,0.0765,98873.0,98843.0,0.03934383]
["bitfinex","BTCUSD",1732305937678,0.23116997,98863.0,98843.0,0.03934383]
["bitfinex","BTCUSD",1732305937907,0.2229606,98863.0,98844.0,0.00867715]
["bitfinex","BTCUSD",1732305938113,0.0765,98873.0,98844.0,0.00867715]
["bitfinex","BTCUSD",1732305938329,0.0765,98873.0,98845.0,0.01668915]
["bitfinex","BTCUSD",1732305939044,0.0765,98873.0,98841.0,0.023]
["bitfinex","BTCUSD",1732305939045,0.0765,98873.0,98828.0,0.19878433]
["bitfinex","BTCUSD",1732305939256,0.0765,98873.0,98837.0,0.03075174]
["bitfinex","BTCUSD",1732305939473,0.2685,98879.0,98832.0,0.10757365]
["bitfinex","BTCUSD",1732305939688,0.2685,98879.0,98820.0,0.0008598]
["bitfinex","BTCUSD",1732305939898,0.1065,98874.0,98820.0,0.0008598]
["bitfinex","BTCUSD",1732305940107,0.2685,98879.0,98820.0,0.0008598]
["bitfinex","BTCUSD",1732305940556,0.1295,98879.0,98821.0,0.2]
["bitfinex","BTCUSD",1732305940780,0.0601442,98878.0,98821.0,0.2]
["bitfinex","BTCUSD",1732305941482,0.0601442,98878.0,98827.0,0.2]
["bitfinex","BTCUSD",1732305941716,0.0017214,98882.0,98839.0,0.2]
["bitfinex","BTCUSD",1732305941939,0.0017214,98882.0,98845.0,0.2]
["bitfinex","BTCUSD",1732305942213,0.0017206,98883.0,98848.0,0.2]
["bitfinex","BTCUSD",1732305942467,0.0017206,98883.0,98854.0,0.023]
["bitfinex","BTCUSD",1732305942682,0.2685,98884.0,98858.0,0.2]
["bitfinex","BTCUSD",1732305942928,0.2685,98884.0,98859.0,0.023]
["bitfinex","BTCUSD",1732305943140,0.1065,98884.0,98859.0,0.223]
["bitfinex","BTCUSD",1732305943355,0.2,98914.0,98859.0,0.223]
["bitfinex","BTCUSD",1732305943785,0.0995,98953.0,98858.0,0.0009834]
["bitfinex","BTCUSD",1732305943786,0.1065,98889.0,98858.0,0.0009834]
["bitfinex","BTCUSD",1732305944010,0.0995,98953.0,98858.0,0.0009834]
["bitfinex","BTCUSD",1732305944011,0.2,98901.0,98858.0,0.0009834]
["bitfinex","BTCUSD",1732305944231,0.2,98901.0,98831.0,0.2]
["bitfinex","BTCUSD",1732305944232,0.2635,98895.0,98831.0,0.2]
["bitfinex","BTCUSD",1732305944442,0.1015,98895.0,98843.0,0.2]
["bitfinex","BTCUSD",1732305944660,0.2,98898.0,98844.0,0.02]
["bitfinex","BTCUSD",1732305945100,0.038,98901.0,98848.0,0.162]
["bitfinex","BTCUSD",1732305945742,0.1278,98896.0,98848.0,0.0009913]
["bitfinex","BTCUSD",1732305945970,0.023,98919.0,98848.0,0.0009913]
["bitfinex","BTCUSD",1732305946414,0.2054,98953.0,98848.0,0.0009913]
["bitfinex","BTCUSD",1732305946851,0.0922,98945.0,98848.0,0.0009913]
["bitfinex","BTCUSD",1732305947061,0.0963,98943.0,98848.0,0.0009913]
["bitfinex","BTCUSD",1732305947281,0.1059,98952.0,98848.0,0.0009913]
["bitfinex","BTCUSD",1732305947484,0.1059,98952.0,98848.0,0.0239913]
["bitfinex","BTCUSD",1732305947706,0.1059,98952.0,98849.0,0.02239913]
["bitfinex","BTCUSD",1732305947931,0.1059,98950.0,98849.0,0.02239913]
["bitfinex","BTCUSD",1732305948151,0.20791427,98950.0,98849.0,0.02239913]
["bitfinex","BTCUSD",1732305948353,0.15943143,98949.0,98850.0,0.02233904]
["bitfinex","BTCUSD",1732305948838,0.023,98949.0,98850.0,0.02233904]
["bitfinex","BTCUSD",1732305949062,0.0471,98944.0,98850.0,0.02233904]
["bitfinex","BTCUSD",1732305949274,0.1288,98897.0,98851.0,0.04033]
["bitfinex","BTCUSD",1732305949477,0.04609143,98948.0,98852.0,0.023]
["bitfinex","BTCUSD",1732305949699,0.02446655,98947.0,98854.0,0.023]
["bitfinex","BTCUSD",1732305949930,0.0965598,98949.0,98854.0,0.023]
["bitfinex","BTCUSD",1732305950166,0.0965598,98949.0,98851.0,0.04033]
["bitfinex","BTCUSD",1732305950167,0.0965598,98949.0,98852.0,0.023]
["bitfinex","BTCUSD",1732305950382,0.10201427,98948.0,98852.0,0.023]
["bitfinex","BTCUSD",1732305950596,0.10201427,98948.0,98851.0,0.04033]
["bitfinex","BTCUSD",1732305950597,0.1059,98947.0,98851.0,0.04033]
["bitfinex","BTCUSD",1732305950807,0.1059,98945.0,98851.0,0.04033]
["bitfinex","BTCUSD",1732305951038,0.1228057,98946.0,98851.0,0.04033]
["bitfinex","BTCUSD",1732305951039,0.1059,98943.0,98851.0,0.04033]
["bitfinex","BTCUSD",1732305951294,0.1059,98941.0,98851.0,0.04033]
["bitfinex","BTCUSD",1732305951486,0.1059,98939.0,98851.0,0.04033]
["bitfinex","BTCUSD",1732305951692,0.1059,98937.0,98851.0,0.04033]
["bitfinex","BTCUSD",1732305951918,0.023,98934.0,98851.0,0.04033]
["bitfinex","BTCUSD",1732305952116,0.1059,98931.0,98851.0,0.04033]
["bitfinex","BTCUSD",1732305952322,0.1059,98921.0,98851.0,0.04033]
["bitfinex","BTCUSD",1732305952542,0.0493,98916.0,98852.0,0.023]
["bitfinex","BTCUSD",1732305952759,0.1257,98911.0,98852.0,0.023]
["bitfinex","BTCUSD",1732305952990,0.1257,98907.0,98852.0,0.023]
["bitfinex","BTCUSD",1732305953210,0.0764,98905.0,98852.0,0.023]
["bitfinex","BTCUSD",1732305953455,0.0493,98902.0,98852.0,0.023]
["bitfinex","BTCUSD",1732305953668,0.0764,98901.0,98852.0,0.023]
["bitfinex","BTCUSD",1732305955170,0.0754,98901.0,98852.0,0.023]
["bitfinex","BTCUSD",1732305956252,0.1518,98901.0,98852.0,0.023]
["bitfinex","BTCUSD",1732305956752,0.1518,98901.0,98854.0,0.023]
["bitfinex","BTCUSD",1732305956971,0.02011,98900.0,98854.0,0.021]
["bitfinex","BTCUSD",1732305964454,0.02011,98900.0,98855.0,0.1309]
["bitfinex","BTCUSD",1732305964672,0.0764,98901.0,98857.0,0.0816]
["bitfinex","BTCUSD",1732305964894,0.0764,98901.0,98868.0,0.023]
["bitfinex","BTCUSD",1732305965103,0.0764,98901.0,98870.0,0.0723]
["bitfinex","BTCUSD",1732305965327,0.1297,98929.0,98870.0,0.0723]
["bitfinex","BTCUSD",1732305965755,0.1059,98955.0,98870.0,0.0723]
["bitfinex","BTCUSD",1732305965966,0.0949,98943.0,98870.0,0.0732998]
["bitfinex","BTCUSD",1732305966196,0.13693179,98944.0,98870.0,0.0732998]
["bitfinex","BTCUSD",1732305966197,0.09283179,98944.0,98870.0,0.0732998]
["bitfinex","BTCUSD",1732305966414,0.03103528,98943.0,98870.0,0.0732998]
["bitfinex","BTCUSD",1732305966655,0.03103528,98942.0,98870.0,0.0732998]
["bitfinex","BTCUSD",1732305966911,0.03103528,98941.0,98870.0,0.0502998]
["bitfinex","BTCUSD",1732305967119,0.1059,98939.0,98870.0,0.0009998]
["bitfinex","BTCUSD",1732305967339,0.1059,98937.0,98870.0,0.0009998]
["bitfinex","BTCUSD",1732305967546,0.13693528,98936.0,98858.0,0.0767]
["bitfinex","BTCUSD",1732305967804,0.03103528,98935.0,98858.0,0.0776956]
["bitfinex","BTCUSD",1732305968011,0.03103528,98934.0,98858.0,0.0776956]
["bitfinex","BTCUSD",1732305968219,0.03103528,98933.0,98858.0,0.0776956]
["bitfinex","BTCUSD",1732305968431,0.05403528,98932.0,98859.0,0.023]
["bitfinex","BTCUSD",1732305968662,0.03103528,98931.0,98859.0,0.03574956]
["bitfinex","BTCUSD",1732305968894,0.0304,98929.0,98859.0,0.03574956]
["bitfinex","BTCUSD",1732305969145,0.1059,98963.0,98861.0,0.1495]
["bitfinex","BTCUSD",1732305969373,0.1059,98955.0,98861.0,0.1495]
["bitfinex","BTCUSD",1732305969593,0.0148265,98970.0,98861.0,0.1495]
["bitfinex","BTCUSD",1732305969594,0.1059,98951.0,98861.0,0.1495]
["bitfinex","BTCUSD",1732305969811,0.1059,98947.0,98861.0,0.1495]
["bitfinex","BTCUSD",1732305970033,0.1059,98943.0,98861.0,0.1495]
["bitfinex","BTCUSD",1732305970271,0.025,98940.0,98861.0,0.1475]
["bitfinex","BTCUSD",1732305970553,0.13304848,98942.0,98861.0,0.1475]
["bitfinex","BTCUSD",1732305970554,0.002,98934.0,98861.0,0.1475]
["bitfinex","BTCUSD",1732305970780,0.023,98931.0,98861.0,0.16234956]
["bitfinex","BTCUSD",1732305971005,0.025,98931.0,98861.0,0.16234956]
["bitfinex","BTCUSD",1732305971230,0.002,98931.0,98863.0,0.023]
["bitfinex","BTCUSD",1732305971448,0.002,98931.0,98866.0,0.023]
["bitfinex","BTCUSD",1732305971656,0.002,98931.0,98867.0,0.049]
["bitfinex","BTCUSD",1732305971875,0.002,98931.0,98866.0,0.023]
["bitfinex","BTCUSD",1732305971876,0.002,98931.0,98868.0,0.023]
["bitfinex","BTCUSD",1732305972100,0.002,98931.0,98870.0,0.023]
["bitfinex","BTCUSD",1732305972307,0.002,98931.0,98872.0,0.023]
["bitfinex","BTCUSD",1732305972967,0.0008597,98934.0,98868.0,0.2]
["bitfinex","BTCUSD",1732305973184,0.0008597,98934.0,98872.0,0.0795]
["bitfinex","BTCUSD",1732305973415,0.049,98947.0,98873.0,0.08745]
["bitfinex","BTCUSD",1732305973648,0.049,98947.0,98877.0,0.0795]
["bitfinex","BTCUSD",1732305973899,0.0148265,98970.0,98873.0,0.00795]
["bitfinex","BTCUSD",1732305973900,0.049,98964.0,98880.0,0.0795]
["bitfinex","BTCUSD",1732305975031,0.023,98963.0,98881.0,0.0823]
["bitfinex","BTCUSD",1732305975261,0.023,98963.0,98882.0,0.023]
["bitfinex","BTCUSD",1732305975464,0.0188596,98963.0,98883.0,0.0823]
["bitfinex","BTCUSD",1732305975671,0.0072,98962.0,98886.0,0.0774]
["bitfinex","BTCUSD",1732305976122,0.0072,98962.0,98893.0,0.0495]
["bitfinex","BTCUSD",1732305976332,0.0072,98962.0,98897.0,0.0774]
["bitfinex","BTCUSD",1732305976543,0.00562,98961.0,98899.0,0.0774]
["bitfinex","BTCUSD",1732305976984,0.00562,98961.0,98901.0,0.0774]
["bitfinex","BTCUSD",1732305977203,0.00562,98961.0,98900.0,0.023]
["bitfinex","BTCUSD",1732305977204,0.005462,98960.0,98902.0,0.0774]
["bitfinex","BTCUSD",1732305977417,0.0054462,98959.0,98904.0,0.0774]
["bitfinex","BTCUSD",1732305977659,0.0054462,98959.0,98905.0,0.0774]
["bitfinex","BTCUSD",1732305977660,0.2,98956.0,98905.0,0.0774]
["bitfinex","BTCUSD",1732305977872,0.023,98963.0,98906.0,0.09074652]
["bitfinex","BTCUSD",1732305978081,0.023,98963.0,98906.0,0.0774]
["bitfinex","BTCUSD",1732305978451,0.049,98964.0,98906.0,0.0774]
["bitfinex","BTCUSD",1732305978980,0.0148265,98970.0,98907.0,0.0462]
["bitfinex","BTCUSD",1732305979192,0.01438707,98970.0,98907.0,0.0462]
["bitfinex","BTCUSD",1732305979619,0.01438707,98970.0,98908.0,0.0777]
["bitfinex","BTCUSD",1732305980296,0.023,98969.0,98908.0,0.0777]
["bitfinex","BTCUSD",1732305980517,0.023,98967.0,98908.0,0.0777]
["bitfinex","BTCUSD",1732305980982,0.023,98969.0,98908.0,0.0777]
["bitfinex","BTCUSD",1732305981209,0.01438707,98970.0,98908.0,0.0777]
["bitfinex","BTCUSD",1732305981210,0.0985,98964.0,98908.0,0.0777]
["bitfinex","BTCUSD",1732305981421,0.023,98963.0,98908.0,0.0777]
["bitfinex","BTCUSD",1732305982076,0.0707,98963.0,98908.0,0.0777]
["bitfinex","BTCUSD",1732305983861,0.0707,98963.0,98908.0,0.0757]
["bitfinex","BTCUSD",1732305984521,0.0715589,98963.0,98908.0,0.0757]
["bitfinex","BTCUSD",1732305984732,0.0985,98964.0,98909.0,0.0476]
["bitfinex","BTCUSD",1732305984972,0.0985,98964.0,98880.0,0.0017178]
["bitfinex","BTCUSD",1732305984973,0.0985,98964.0,98910.0,0.023]
["bitfinex","BTCUSD",1732305985185,0.01438707,98970.0,98912.0,0.023]
["bitfinex","BTCUSD",1732305985432,0.01438707,98970.0,98914.0,0.023]
["bitfinex","BTCUSD",1732305985645,0.0008596,98977.0,98916.0,0.0476]
["bitfinex","BTCUSD",1732305985869,0.0008596,98977.0,98918.0,0.0476]
["bitfinex","BTCUSD",1732305986103,0.0008596,98977.0,98897.0,0.2]
["bitfinex","BTCUSD",1732305986104,0.0008596,98977.0,98921.0,0.023]
["bitfinex","BTCUSD",1732305986354,0.0008596,98977.0,98923.0,0.023]
["bitfinex","BTCUSD",1732305986579,0.0008596,98977.0,98924.0,0.0476]
["bitfinex","BTCUSD",1732305986806,0.0008596,98977.0,98926.0,0.0777]
["bitfinex","BTCUSD",1732305990349,0.0008596,98977.0,98929.0,0.079]
["bitfinex","BTCUSD",1732305993967,1.0,98989.0,98929.0,0.079]
["bitfinex","BTCUSD",1732305993968,1.0,98989.0,98930.0,0.0456]
["bitfinex","BTCUSD",1732305994207,1.0,98989.0,98937.0,0.0776]
["bitfinex","BTCUSD",1732305994465,1.0,98989.0,98940.0,0.0456]
["bitfinex","BTCUSD",1732305994700,1.0,98989.0,98942.0,0.0456]
["bitfinex","BTCUSD",1732305994701,0.676,98989.0,98942.0,0.0456]
["bitfinex","BTCUSD",1732305994917,0.19,98989.0,98945.0,0.0776]
["bitfinex","BTCUSD",1732305995153,0.0495,99009.0,98947.0,0.0776]
["bitfinex","BTCUSD",1732305995375,0.002,99016.0,98949.0,0.0776]
["bitfinex","BTCUSD",1732305995590,0.002,99016.0,98931.0,0.023]
["bitfinex","BTCUSD",1732305995591,0.002,99016.0,98950.0,0.0456]
["bitfinex","BTCUSD",1732305995816,0.002,99016.0,98951.0,0.0776]
["bitfinex","BTCUSD",1732305996923,0.002,99016.0,98952.0,0.0456]
["bitfinex","BTCUSD",1732305997155,0.0008587,98989.0,98953.0,0.0776]
["bitfinex","BTCUSD",1732305997375,0.0008587,98989.0,98954.0,0.0456]
["bitfinex","BTCUSD",1732305997595,0.0008587,98989.0,98931.0,0.023]
["bitfinex","BTCUSD",1732305997596,0.0008587,98989.0,98957.0,0.0456]
["bitfinex","BTCUSD",1732305997869,0.0008587,98989.0,98958.0,0.0776]
["bitfinex","BTCUSD",1732305998093,0.0008587,98989.0,98960.0,0.0776]
["bitfinex","BTCUSD",1732305998310,0.0008587,98989.0,98961.0,0.0456]
["bitfinex","BTCUSD",1732305998519,0.0008587,98989.0,98935.0,0.2]
["bitfinex","BTCUSD",1732305998520,0.0008587,98989.0,98963.0,0.0456]
["bitfinex","BTCUSD",1732305998737,0.0008587,98989.0,98964.0,0.0776]
["bitfinex","BTCUSD",1732305998944,0.0008587,98989.0,98942.0,0.3232]
["bitfinex","BTCUSD",1732305999185,0.0008587,98989.0,98952.0,0.004029]
["bitfinex","BTCUSD",1732305999392,0.0008587,98989.0,98954.0,0.023]
["bitfinex","BTCUSD",1732305999622,0.0008587,98989.0,98956.0,0.023]
["bitfinex","BTCUSD",1732305999830,0.0008587,98989.0,98958.0,0.023]
["bitfinex","BTCUSD",1732306000042,0.0008587,98989.0,98961.0,0.1246]
["bitfinex","BTCUSD",1732306000284,0.0008587,98989.0,98958.0,0.023]
["bitfinex","BTCUSD",1732306000545,0.0008587,98989.0,98963.0,0.1246]
["bitfinex","BTCUSD",1732306000762,0.0008587,98989.0,98958.0,0.0457029]
["bitfinex","BTCUSD",1732306001004,0.0008587,98989.0,98960.0,0.023]
["bitfinex","BTCUSD",1732306001229,0.0008587,98989.0,98961.0,0.1246]
["bitfinex","BTCUSD",1732306001452,0.0008587,98989.0,98955.0,0.023]
["bitfinex","BTCUSD",1732306001666,0.0008587,98989.0,98953.0,0.023]
["bitfinex","BTCUSD",1732306001896,0.0008587,98989.0,98956.0,0.0767]
["bitfinex","BTCUSD",1732306002119,0.0008587,98989.0,98957.0,0.023]
["bitfinex","BTCUSD",1732306002325,0.0008587,98989.0,98961.0,0.023]
["bitfinex","BTCUSD",1732306002539,0.0008587,98989.0,98962.0,0.1258]
["bitfinex","BTCUSD",1732306002757,0.0008587,98989.0,98952.0,0.2444319]
["bitfinex","BTCUSD",1732306002758,0.0008587,98989.0,98955.0,0.023]
["bitfinex","BTCUSD",1732306002981,0.0008587,98989.0,98956.0,0.1225]
["bitfinex","BTCUSD",1732306003208,0.0008587,98989.0,98958.0,0.0454]
["bitfinex","BTCUSD",1732306003445,0.0008587,98989.0,98959.0,0.0771]
["bitfinex","BTCUSD",1732306003674,0.0008587,98989.0,98961.0,0.0771]
["bitfinex","BTCUSD",1732306004514,0.0008587,98989.0,98963.0,0.0771]
["bitfinex","BTCUSD",1732306004746,0.0008587,98989.0,98964.0,0.0454]
["bitfinex","BTCUSD",1732306004956,0.0008587,98989.0,98952.0,0.004029]
["bitfinex","BTCUSD",1732306004957,0.0008587,98989.0,98966.0,0.0454]
["bitfinex","BTCUSD",1732306005166,0.0008587,98989.0,98968.0,0.0454]
["bitfinex","BTCUSD",1732306005376,0.0008587,98989.0,98954.0,0.2]
["bitfinex","BTCUSD",1732306005613,0.0008587,98989.0,98957.0,0.023]
["bitfinex","BTCUSD",1732306006055,0.0008587,98989.0,98962.0,0.1233]
["bitfinex","BTCUSD",1732306006268,0.0008587,98989.0,98964.0,0.1233]
["bitfinex","BTCUSD",1732306006496,0.0008587,98989.0,98965.0,0.18093]
["bitfinex","BTCUSD",1732306006738,0.0008587,98989.0,98968.0,0.1233]
["bitfinex","BTCUSD",1732306007003,0.0008587,98989.0,98969.0,0.1233]
["bitfinex","BTCUSD",1732306007205,0.0008587,98989.0,98963.0,0.023]
["bitfinex","BTCUSD",1732306007411,0.0008587,98989.0,98965.0,0.023]
["bitfinex","BTCUSD",1732306007618,0.0008587,98989.0,98968.0,0.1233]
["bitfinex","BTCUSD",1732306007838,0.0008587,98989.0,98967.0,0.023]
["bitfinex","BTCUSD",1732306008056,0.0008587,98989.0,98968.0,0.1233]
["bitfinex","BTCUSD",1732306008708,0.0008587,98989.0,98967.0,0.023]
["bitfinex","BTCUSD",1732306008919,0.0008587,98989.0,98971.0,0.0775]
["bitfinex","BTCUSD",1732306011370,0.0008587,98989.0,98972.0,0.0451]
["bitfinex","BTCUSD",1732306011575,0.0008587,98989.0,98973.0,0.1226]
["bitfinex","BTCUSD",1732306011786,0.0008587,98989.0,98974.0,0.0775]
["bitfinex","BTCUSD",1732306012866,0.0008587,98989.0,98975.0,0.0492]
["bitfinex","BTCUSD",1732306023629,0.0008587,98989.0,98976.0,0.0756]
["bitfinex","BTCUSD",1732306029957,0.0008587,98989.0,98975.0,0.0042294]
["bitfinex","BTCUSD",1732306032896,0.0008587,98989.0,98975.0,0.0059466]
["bitfinex","BTCUSD",1732306033345,0.0008587,98989.0,98976.0,0.0806]
["bitfinex","BTCUSD",1732306035333,0.0008587,98989.0,98975.0,0.0059466]
["bitfinex","BTCUSD",1732306036591,0.048,98986.0,98975.0,0.0059466]
["bitfinex","BTCUSD",1732306036838,0.023,98983.0,98975.0,0.0059466]
["bitfinex","BTCUSD",1732306038354,0.058,98982.0,98975.0,0.0059466]
["bitfinex","BTCUSD",1732306038774,0.023,98981.0,98975.0,0.0059466]
["bitfinex","BTCUSD",1732306039058,0.023,98979.0,98975.0,0.0059466]
["bitfinex","BTCUSD",1732306039275,0.023,98981.0,98975.0,0.0059466]
["bitfinex","BTCUSD",1732306041779,0.058,98982.0,98975.0,0.0059466]
["bitfinex","BTCUSD",1732306041989,0.0008587,98989.0,98975.0,0.0059466]
["bitfinex","BTCUSD",1732306044456,0.0008587,98987.0,98975.0,0.0059466]
["bitfinex","BTCUSD",1732306044838,0.023,98985.0,98975.0,0.0059466]
["bitfinex","BTCUSD",1732306049549,0.0469,98984.0,98975.0,0.0059466]
["bitfinex","BTCUSD",1732306049965,0.023,98983.0,98975.0,0.0059466]
["bitfinex","BTCUSD",1732306052684,0.023,98985.0,98975.0,0.0059466]
["bitfinex","BTCUSD",1732306052905,0.0008587,98987.0,98975.0,0.0059466]
["bitfinex","BTCUSD",1732306055705,0.023,98985.0,98975.0,0.0059466]
["bitfinex","BTCUSD",1732306057210,0.0008587,98983.0,98975.0,0.0059466]
["bitfinex","BTCUSD",1732306060139,0.0008587,98983.0,98944.0,0.004031]
["bitfinex","BTCUSD",1732306061201,0.0008587,98983.0,98931.0,0.14167541]
["bitfinex","BTCUSD",1732306061673,0.0008587,98983.0,98946.0,0.14167541]
["bitfinex","BTCUSD",1732306061883,0.0008587,98983.0,98948.0,0.14167541]
["bitfinex","BTCUSD",1732306062093,0.0008587,98983.0,98943.0,0.2]
["bitfinex","BTCUSD",1732306062319,0.0008587,98983.0,98941.0,0.14167541]
["bitfinex","BTCUSD",1732306062320,0.0008587,98983.0,98947.0,0.00403]
["bitfinex","BTCUSD",1732306063156,0.0008587,98983.0,98948.0,0.1256]
["bitfinex","BTCUSD",1732306064505,0.0008587,98983.0,98948.0,0.0466]
["bitfinex","BTCUSD",1732306064727,0.0008587,98983.0,98949.0,0.0815]
["bitfinex","BTCUSD",1732306066132,0.023,98981.0,98949.0,0.0815]
["bitfinex","BTCUSD",1732306066603,0.023,98981.0,98936.0,0.0471]
["bitfinex","BTCUSD",1732306066604,0.023,98981.0,98937.0,0.0808]
["bitfinex","BTCUSD",1732306067590,0.05832459,98977.0,98937.0,0.0808]
["bitfinex","BTCUSD",1732306067823,0.023,98968.0,98927.0,0.0808]
["bitfinex","BTCUSD",1732306068047,0.13462459,98970.0,98927.0,0.0808]
["bitfinex","BTCUSD",1732306068509,0.023,98969.0,98949.0,0.0004]
["bitfinex","BTCUSD",1732306073659,0.023,98969.0,98912.0,0.05008648]
["bitfinex","BTCUSD",1732306073930,0.06646034,98969.0,98912.0,0.05008648]
["bitfinex","BTCUSD",1732306074160,0.023,98967.0,98912.0,0.05008648]
["bitfinex","BTCUSD",1732306074419,0.023,98967.0,98919.0,0.15653966]
["bitfinex","BTCUSD",1732306074868,0.023,98967.0,98920.0,0.15653966]
["bitfinex","BTCUSD",1732306075109,0.023,98967.0,98921.0,0.01565397]
["bitfinex","BTCUSD",1732306075581,0.023,98967.0,98921.0,0.06665358]
["bitfinex","BTCUSD",1732306076725,0.023,98967.0,98922.0,0.1261]
["bitfinex","BTCUSD",1732306077188,0.023,98967.0,98923.0,0.05076531]
["bitfinex","BTCUSD",1732306077452,0.0479,98968.0,98923.0,0.05076531]
["bitfinex","BTCUSD",1732306078813,0.0479,98968.0,98923.0,0.05177613]
["bitfinex","BTCUSD",1732306079295,0.0763,98970.0,98923.0,0.05177613]
["bitfinex","BTCUSD",1732306079523,0.0763,98970.0,98923.0,0.20730497]
["bitfinex","BTCUSD",1732306080207,0.0763,98970.0,98923.0,0.05076531]
["bitfinex","BTCUSD",1732306080442,0.0763,98970.0,98923.0,0.20730497]
["bitfinex","BTCUSD",1732306082373,0.0479,98979.0,98925.0,0.0500521]
["bitfinex","BTCUSD",1732306082642,0.0008607,98981.0,98964.0,0.1245]
["bitfinex","BTCUSD",1732306083112,0.0008607,98981.0,98964.0,0.078]
["bitfinex","BTCUSD",1732306083346,0.0008607,98981.0,98951.0,0.078]
["bitfinex","BTCUSD",1732306083583,0.0008607,98981.0,98939.0,0.0465]
["bitfinex","BTCUSD",1732306083836,0.0786,98980.0,98939.0,0.0465]
["bitfinex","BTCUSD",1732306085522,0.0008607,98981.0,98957.0,0.078]
["bitfinex","BTCUSD",1732306089023,0.0008607,98981.0,98940.0,0.11087871]
["bitfinex","BTCUSD",1732306089024,0.0487,98980.0,98944.0,0.15653966]
["bitfinex","BTCUSD",1732306089476,0.0487,98980.0,98945.0,0.03924133]
["bitfinex","BTCUSD",1732306089947,0.0487,98980.0,98944.0,0.15653966]
["bitfinex","BTCUSD",1732306092053,0.0487,98980.0,98942.0,0.0818]
["bitfinex","BTCUSD",1732306092288,0.0487,98980.0,98944.0,0.15653966]
["bitfinex","BTCUSD",1732306092539,0.0487,98980.0,98952.0,0.15653966]
["bitfinex","BTCUSD",1732306092750,0.0008607,98981.0,98953.0,0.01565397]
["bitfinex","BTCUSD",1732306093165,0.0008607,98981.0,98952.0,0.15653966]
["bitfinex","BTCUSD",1732306094042,0.0008607,98981.0,98950.0,0.15653966]
["bitfinex","BTCUSD",1732306094288,0.1286,98980.0,98935.0,0.15653966]
["bitfinex","BTCUSD",1732306094521,0.1286,98980.0,98942.0,0.10757365]
["bitfinex","BTCUSD",1732306094986,0.1236,98980.0,98942.0,0.10757365]
["bitfinex","BTCUSD",1732306096911,0.1231,98980.0,98942.0,0.10757365]
["bitfinex","BTCUSD",1732306097844,0.1226,98980.0,98942.0,0.10757365]
["bitfinex","BTCUSD",1732306099657,0.0008607,98981.0,98942.0,0.10757365]
["bitfinex","BTCUSD",1732306099893,0.023,98979.0,98942.0,0.10757365]
["bitfinex","BTCUSD",1732306100123,0.023,98977.0,98926.0,0.15653966]
["bitfinex","BTCUSD",1732306100353,0.023,98977.0,98927.0,0.22304055]
["bitfinex","BTCUSD",1732306100609,0.023,98977.0,98914.0,0.079]
["bitfinex","BTCUSD",1732306100610,0.023,98974.0,98928.0,0.0255]
["bitfinex","BTCUSD",1732306100845,0.023,98970.0,98929.0,0.05051441]
["bitfinex","BTCUSD",1732306101084,0.103,98967.0,98929.0,0.05051441]
["bitfinex","BTCUSD",1732306101302,0.023,98965.0,98929.0,0.05051441]
["bitfinex","BTCUSD",1732306101756,0.1287,98966.0,98929.0,0.05051441]
["bitfinex","BTCUSD",1732306104069,0.1305,98963.0,98929.0,0.05021399]
["bitfinex","BTCUSD",1732306104324,0.1305,98963.0,98929.0,0.05193459]
["bitfinex","BTCUSD",1732306105713,0.1305,98963.0,98930.0,0.23693966]
["bitfinex","BTCUSD",1732306105947,0.1305,98963.0,98930.0,0.2379504]
["bitfinex","BTCUSD",1732306106167,0.0486,98978.0,98948.0,0.15653966]
["bitfinex","BTCUSD",1732306106395,0.0008603,98980.0,98955.0,0.15653966]
["bitfinex","BTCUSD",1732306106603,0.0008603,98980.0,98953.0,0.15653966]
["bitfinex","BTCUSD",1732306106805,0.0008603,98980.0,98955.0,0.15653966]
["bitfinex","BTCUSD",1732306107251,0.0008603,98980.0,98955.0,0.1609214]
["bitfinex","BTCUSD",1732306107480,0.0008603,98980.0,98956.0,0.00421454]
["bitfinex","BTCUSD",1732306108199,0.0008603,98980.0,98957.0,0.00101043]
["bitfinex","BTCUSD",1732306108437,0.0008603,98980.0,98958.0,0.00421454]
["bitfinex","BTCUSD",1732306109554,0.0008603,98980.0,98960.0,0.15653966]
["bitfinex","BTCUSD",1732306109770,0.0008603,98980.0,98961.0,0.00421454]
["bitfinex","BTCUSD",1732306112159,0.0008603,98980.0,98969.0,0.15653966]
["bitfinex","BTCUSD",1732306112402,0.0008603,98980.0,98961.0,0.00421454]
["bitfinex","BTCUSD",1732306112403,0.0008603,98980.0,98974.0,0.23513966]
["bitfinex","BTCUSD",1732306112639,0.0008603,98980.0,98978.0,0.15653966]
["bitfinex","BTCUSD",1732306114309,0.0008603,98980.0,98971.0,0.15653966]
["bitfinex","BTCUSD",1732306114527,0.0008603,98980.0,98978.0,0.15653966]
["bitfinex","BTCUSD",1732306114965,0.0008603,98980.0,98978.0,0.15605148]
["bitfinex","BTCUSD",1732306116341,0.0008603,98980.0,98979.0,0.15605148]
["bitfinex","BTCUSD",1732306118137,0.0008603,98980.0,98975.0,0.10757365]
["bitfinex","BTCUSD",1732306120068,0.0008603,98980.0,98975.0,0.10270694]
["bitfinex","BTCUSD",1732306120272,0.0008603,98980.0,98975.0,0.09421024]
["bitfinex","BTCUSD",1732306120498,0.0008603,98980.0,98976.0,0.02502617]
["bitfinex","BTCUSD",1732306120702,0.0008603,98980.0,98975.0,0.09421024]
["bitfinex","BTCUSD",1732306122764,0.0008603,98980.0,98975.0,0.09181928]
["bitfinex","BTCUSD",1732306124550,0.0008603,98980.0,98975.0,0.09063246]
["bitfinex","BTCUSD",1732306125441,0.0008603,98980.0,98973.0,0.004029]
["bitfinex","BTCUSD",1732306125663,0.0008603,98980.0,98972.0,0.15605148]
["bitfinex","BTCUSD",1732306126810,0.0008603,98980.0,98973.0,0.15605148]
["bitfinex","BTCUSD",1732306127281,0.0008603,98980.0,98973.0,0.15966698]
["bitfinex","BTCUSD",1732306127516,0.0008603,98980.0,98974.0,0.00341534]
["bitfinex","BTCUSD",1732306128196,0.0008603,98980.0,98953.0,0.00068623]
["bitfinex","BTCUSD",1732306128428,0.0008603,98980.0,98954.0,0.00799862]
["bitfinex","BTCUSD",1732306128953,0.0008603,98980.0,98955.0,0.00101026]
["bitfinex","BTCUSD",1732306129200,0.0008603,98980.0,98954.0,0.00799862]
["bitfinex","BTCUSD",1732306129647,0.0008603,98980.0,98954.0,0.00971962]
["bitfinex","BTCUSD",1732306131003,0.0008603,98980.0,98955.0,0.34760265]
["bitfinex","BTCUSD",1732306131251,0.0008603,98980.0,98955.0,0.3913335]
["bitfinex","BTCUSD",1732306131475,0.0008603,98980.0,98955.0,0.34760265]
["bitfinex","BTCUSD",1732306132360,0.07801039,98979.0,98955.0,0.34760265]
["bitfinex","BTCUSD",1732306132615,0.07801039,98979.0,98955.0,0.004029]
["bitfinex","BTCUSD",1732306132834,0.0488,98978.0,98956.0,0.09057365]
["bitfinex","BTCUSD",1732306133047,0.0488,98978.0,98954.0,0.001721]
["bitfinex","BTCUSD",1732306133454,0.00051039,98977.0,98954.0,0.001721]
["bitfinex","BTCUSD",1732306133661,0.0497,98974.0,98954.0,0.001721]
["bitfinex","BTCUSD",1732306133947,0.0813,98972.0,98954.0,0.001721]
["bitfinex","BTCUSD",1732306134159,0.02351039,98971.0,98954.0,0.001721]
["bitfinex","BTCUSD",1732306134638,0.00051039,98971.0,98954.0,0.001721]
["bitfinex","BTCUSD",1732306136386,0.0478,98970.0,98954.0,0.001721]
["bitfinex","BTCUSD",1732306136626,0.00051039,98969.0,98954.0,0.001721]
["bitfinex","BTCUSD",1732306137045,0.0452,98968.0,98954.0,0.001721]
["bitfinex","BTCUSD",1732306137263,0.00051039,98967.0,98954.0,0.001721]
["bitfinex","BTCUSD",1732306139812,0.00051039,98967.0,98954.0,0.001208]
["bitfinex","BTCUSD",1732306141701,0.00051039,98967.0,98954.0,0.000615]
["bitfinex","BTCUSD",1732306143539,0.0452,98968.0,98954.0,0.000615]
["bitfinex","BTCUSD",1732306143768,0.0008603,98980.0,98954.0,0.000615]
["bitfinex","BTCUSD",1732306144868,0.00603414,98980.0,98954.0,0.000615]
["bitfinex","BTCUSD",1732306147020,0.0008603,98980.0,98954.0,0.000615]
["bitfinex","BTCUSD",1732306147410,0.0008603,98980.0,98955.0,0.02178906]
["bitfinex","BTCUSD",1732306147612,0.0008603,98980.0,98956.0,0.02401027]
["bitfinex","BTCUSD",1732306147892,0.0008603,98980.0,98957.0,0.04579933]
["bitfinex","BTCUSD",1732306148084,0.0008603,98980.0,98958.0,0.02401015]
["bitfinex","BTCUSD",1732306148333,0.0008603,98980.0,98960.0,0.023]
["bitfinex","BTCUSD",1732306148537,0.0008603,98980.0,98961.0,0.00101013]
["bitfinex","BTCUSD",1732306148701,0.0008603,98980.0,98961.0,0.02179899]
["bitfinex","BTCUSD",1732306149167,0.0008603,98980.0,98941.0,0.0494]
["bitfinex","BTCUSD",1732306149360,0.0008603,98980.0,98948.0,0.09057365]
["bitfinex","BTCUSD",1732306149572,0.04861039,98979.0,98948.0,0.09057365]
["bitfinex","BTCUSD",1732306149780,0.04861039,98979.0,98923.0,0.02179899]
["bitfinex","BTCUSD",1732306149781,0.0464,98977.0,98923.0,0.02179899]
["bitfinex","BTCUSD",1732306149969,0.00051039,98976.0,98923.0,0.02179899]
["bitfinex","BTCUSD",1732306150178,0.0464,98975.0,98923.0,0.02179899]
["bitfinex","BTCUSD",1732306150413,0.0464,98975.0,98944.0,0.02179899]
["bitfinex","BTCUSD",1732306150603,0.00051039,98974.0,98935.0,0.004031]
["bitfinex","BTCUSD",1732306150845,0.0464,98973.0,98935.0,0.004031]
["bitfinex","BTCUSD",1732306151037,0.00051039,98972.0,98935.0,0.004031]
["bitfinex","BTCUSD",1732306151259,0.00051039,98972.0,98935.0,0.00221911]
["bitfinex","BTCUSD",1732306151461,0.0008603,98980.0,98935.0,0.00221911]
["bitfinex","BTCUSD",1732306151462,0.0464,98971.0,98935.0,0.00221911]
["bitfinex","BTCUSD",1732306151604,0.0486,98969.0,98929.0,0.05253125]
["bitfinex","BTCUSD",1732306151852,0.05525393,98930.0,98929.0,0.0017206]
["bitfinex","BTCUSD",1732306152253,0.05525393,98930.0,98929.0,0.00053369]
["bitfinex","BTCUSD",1732306153642,0.05525393,98930.0,98922.0,0.07897079]
["bitfinex","BTCUSD",1732306154073,0.05085393,98930.0,98923.0,0.01311339]
["bitfinex","BTCUSD",1732306154305,0.05085393,98930.0,98922.0,0.07402171]
["bitfinex","BTCUSD",1732306154786,0.05085393,98930.0,98904.0,0.023]
["bitfinex","BTCUSD",1732306154787,0.00225393,98930.0,98904.0,0.023]
["bitfinex","BTCUSD",1732306155017,0.00225393,98930.0,98905.0,0.00101079]
["bitfinex","BTCUSD",1732306155240,0.00225393,98930.0,98906.0,0.00101079]
["bitfinex","BTCUSD",1732306155450,0.00225393,98930.0,98908.0,0.05014227]
["bitfinex","BTCUSD",1732306155673,0.00225393,98930.0,98909.0,0.00101079]
["bitfinex","BTCUSD",1732306155876,0.00225393,98930.0,98910.0,0.05059589]
["bitfinex","BTCUSD",1732306156082,0.00225393,98930.0,98911.0,0.00101079]
["bitfinex","BTCUSD",1732306156544,0.00225393,98930.0,98912.0,0.05070293]
["bitfinex","BTCUSD",1732306156986,0.00225393,98930.0,98914.0,0.05068001]
["bitfinex","BTCUSD",1732306157195,0.083,98941.0,98902.0,0.00170858]
["bitfinex","BTCUSD",1732306157196,0.00225421,98940.0,98916.0,0.0501416]
["bitfinex","BTCUSD",1732306157445,0.00225421,98940.0,98920.0,0.09270555]
["bitfinex","BTCUSD",1732306157907,0.00225421,98940.0,98921.0,0.00101071]
["bitfinex","BTCUSD",1732306158119,0.00225421,98940.0,98920.0,0.09270555]
["bitfinex","BTCUSD",1732306158331,0.00225421,98940.0,98921.0,0.00927056]
["bitfinex","BTCUSD",1732306158591,0.00225421,98940.0,98922.0,0.05027533]
["bitfinex","BTCUSD",1732306158794,0.00225421,98940.0,98922.0,0.05128604]
["bitfinex","BTCUSD",1732306158999,0.00091741,98921.0,98920.0,0.14344232]
["bitfinex","BTCUSD",1732306160827,0.00091741,98928.0,98920.0,0.14344232]
["bitfinex","BTCUSD",1732306161057,0.00091741,98928.0,98921.0,0.00100555]
["bitfinex","BTCUSD",1732306162251,0.00091741,98930.0,98923.0,0.050113]
["bitfinex","BTCUSD",1732306162475,0.00091741,98934.0,98924.0,0.00100557]
["bitfinex","BTCUSD",1732306162699,0.00091741,98934.0,98925.0,0.01445151]
["bitfinex","BTCUSD",1732306162914,0.00225421,98940.0,98927.0,0.0501787]
["bitfinex","BTCUSD",1732306162915,0.00091741,98935.0,98927.0,0.0501787]
["bitfinex","BTCUSD",1732306163119,0.00225421,98940.0,98928.0,0.00100551]
["bitfinex","BTCUSD",1732306163120,0.00091741,98937.0,98928.0,0.00100551]
["bitfinex","BTCUSD",1732306163328,0.00225421,98940.0,98930.0,0.05074777]
["bitfinex","BTCUSD",1732306163798,0.00225421,98940.0,98926.0,0.05083793]
["bitfinex","BTCUSD",1732306163980,0.00225421,98940.0,98930.0,0.05081752]
["bitfinex","BTCUSD",1732306164221,0.00225421,98940.0,98927.0,0.023]
["bitfinex","BTCUSD",1732306164222,0.00225421,98940.0,98931.0,0.0365869]
["bitfinex","BTCUSD",1732306164427,0.00225421,98940.0,98931.0,0.0135869]
["bitfinex","BTCUSD",1732306164679,0.00397641,98940.0,98932.0,0.023]
["bitfinex","BTCUSD",1732306164871,0.00397641,98940.0,98934.0,0.023]
["bitfinex","BTCUSD",1732306165095,0.00397641,98940.0,98934.0,0.01997649]
["bitfinex","BTCUSD",1732306165317,0.0008603,98980.0,98970.0,0.85373959]
["bitfinex","BTCUSD",1732306167779,0.0008603,98980.0,98971.0,0.0340386]
["bitfinex","BTCUSD",1732306168209,0.001,99000.0,98971.0,0.0340386]
["bitfinex","BTCUSD",1732306168210,0.001,99000.0,98972.0,0.023]
["bitfinex","BTCUSD",1732306168449,0.0006796,98997.0,98988.0,0.023]
["bitfinex","BTCUSD",1732306168679,0.0006796,98997.0,98989.0,0.09057365]
["bitfinex","BTCUSD",1732306168898,0.0006796,98997.0,98990.0,0.04413368]
["bitfinex","BTCUSD",1732306170311,0.0006796,98997.0,98991.0,0.0476]
["bitfinex","BTCUSD",1732306171496,0.0006796,98997.0,98989.0,0.09057365]
["bitfinex","BTCUSD",1732306171695,0.0006796,98997.0,98987.0,0.3507631]
["bitfinex","BTCUSD",1732306171952,0.002,98994.0,98987.0,0.3507631]
["bitfinex","BTCUSD",1732306172400,0.002,98993.0,98987.0,0.3507631]
["bitfinex","BTCUSD",1732306173355,0.0499,98992.0,98988.0,0.04413368]
["bitfinex","BTCUSD",1732306173632,0.0499,98992.0,98987.0,0.3507631]
["bitfinex","BTCUSD",1732306173851,0.002,98988.0,98987.0,0.3507631]
["bitfinex","BTCUSD",1732306174067,0.002,98979.0,98978.0,0.3507631]
["bitfinex","BTCUSD",1732306174272,0.002,98971.0,98969.0,0.3507631]
["bitfinex","BTCUSD",1732306174478,0.1271,98971.0,98969.0,0.3507631]
["bitfinex","BTCUSD",1732306174922,0.1501,98971.0,98969.0,0.3507631]
["bitfinex","BTCUSD",1732306175358,0.1501,98971.0,98930.0,0.50297649]
["bitfinex","BTCUSD",1732306175359,0.002,98947.0,98930.0,0.50297649]
["bitfinex","BTCUSD",1732306176253,0.002,98947.0,98946.0,0.0506385]
["bitfinex","BTCUSD",1732306176688,0.002,98931.0,98930.0,0.55379401]
["bitfinex","BTCUSD",1732306177801,0.002,98931.0,98930.0,0.58926596]
["bitfinex","BTCUSD",1732306180145,0.002,98934.0,98930.0,0.58926596]
["bitfinex","BTCUSD",1732306180374,0.002,98935.0,98930.0,0.58926596]
["bitfinex","BTCUSD",1732306180594,0.002,98934.0,98930.0,0.55379401]
["bitfinex","BTCUSD",1732306180800,0.002,98931.0,98930.0,0.55379401]
["bitfinex","BTCUSD",1732306181912,0.023,98970.0,98930.0,0.60917341]
["bitfinex","BTCUSD",1732306181913,0.002,98943.0,98930.0,0.60917341]
["bitfinex","BTCUSD",1732306182167,0.002,98951.0,98934.0,0.05094891]
["bitfinex","BTCUSD",1732306182414,0.002,98939.0,98932.0,0.05068857]
["bitfinex","BTCUSD",1732306182615,0.002,98939.0,98933.0,0.0635076]
["bitfinex","BTCUSD",1732306182837,0.002,98939.0,98932.0,0.05068857]
["bitfinex","BTCUSD",1732306183061,0.002,98948.0,98932.0,0.05068857]
["bitfinex","BTCUSD",1732306183288,0.002,98951.0,98938.0,0.3507631]
["bitfinex","BTCUSD",1732306183500,0.002,98951.0,98942.0,0.05062385]
["bitfinex","BTCUSD",1732306185235,0.00126306,98983.0,98942.0,0.05062385]
["bitfinex","BTCUSD",1732306185236,0.002,98952.0,98942.0,0.05062385]
["bitfinex","BTCUSD",1732306185467,0.002,98954.0,98942.0,0.40138695]
["bitfinex","BTCUSD",1732306185669,0.20126299,98988.0,98942.0,0.40138695]
["bitfinex","BTCUSD",1732306185670,0.002,98945.0,98944.0,0.3507631]
["bitfinex","BTCUSD",1732306185875,0.002,98945.0,98944.0,0.05001756]
["bitfinex","BTCUSD",1732306186141,0.002,98937.0,98936.0,0.05063864]
["bitfinex","BTCUSD",1732306186573,0.002,98935.0,98934.0,0.05094891]
["bitfinex","BTCUSD",1732306188130,0.002,98935.0,98934.0,0.10686457]
["bitfinex","BTCUSD",1732306188344,0.0012632,98966.0,98934.0,0.10686457]
["bitfinex","BTCUSD",1732306188561,0.023,98970.0,98956.0,0.3507631]
["bitfinex","BTCUSD",1732306188765,0.00126308,98969.0,98956.0,0.3507631]
["bitfinex","BTCUSD",1732306188979,0.00126308,98969.0,98934.0,0.10686457]
["bitfinex","BTCUSD",1732306188980,0.00126308,98969.0,98949.0,0.0507201]
["bitfinex","BTCUSD",1732306189189,0.00126308,98969.0,98959.0,0.3507631]
["bitfinex","BTCUSD",1732306190075,0.00126308,98969.0,98960.0,0.05025785]
["bitfinex","BTCUSD",1732306190076,0.00126316,98969.0,98960.0,0.05025785]
["bitfinex","BTCUSD",1732306190281,0.00126316,98969.0,98960.0,0.09035994]
["bitfinex","BTCUSD",1732306190699,0.00126316,98969.0,98960.0,0.05025785]
["bitfinex","BTCUSD",1732306191349,0.023,98966.0,98960.0,0.05025785]
["bitfinex","BTCUSD",1732306191555,0.00126315,98965.0,98960.0,0.05025785]
["bitfinex","BTCUSD",1732306196087,0.2,98962.0,98960.0,0.05025785]
["bitfinex","BTCUSD",1732306196301,0.00126316,98961.0,98960.0,0.05025785]
["bitfinex","BTCUSD",1732306196523,0.02426316,98961.0,98960.0,0.05025785]
["bitfinex","BTCUSD",1732306196963,0.023,98961.0,98960.0,0.05025785]
["bitfinex","BTCUSD",1732306197167,0.00126318,98961.0,98960.0,0.05025785]
["bitfinex","BTCUSD",1732306197825,0.02426318,98961.0,98960.0,0.05025785]
["bitfinex","BTCUSD",1732306198241,0.00126318,98961.0,98960.0,0.05025785]
["bitfinex","BTCUSD",1732306198470,0.02426318,98961.0,98960.0,0.05025785]
["bitfinex","BTCUSD",1732306199131,0.00126318,98961.0,98960.0,0.05025785]
["bitfinex","BTCUSD",1732306199337,0.02426318,98961.0,98960.0,0.05025785]
["bitfinex","BTCUSD",1732306199775,0.00126318,98961.0,98960.0,0.05025785]
["bitfinex","BTCUSD",1732306199984,0.02426318,98961.0,98960.0,0.05025785]
["bitfinex","BTCUSD",1732306200214,0.00126318,98961.0,98960.0,0.05025785]
["bitfinex","BTCUSD",1732306200862,0.02426318,98961.0,98960.0,0.05025785]
["bitfinex","BTCUSD",1732306201317,0.22426318,98961.0,98960.0,0.05025785]
["bitfinex","BTCUSD",1732306201528,0.223,98961.0,98960.0,0.05025785]
["bitfinex","BTCUSD",1732306201946,0.2008607,98961.0,98960.0,0.05025785]
["bitfinex","BTCUSD",1732306202169,0.2238607,98961.0,98960.0,0.05025785]
["bitfinex","BTCUSD",1732306203335,0.2238607,98961.0,98959.0,0.3507631]
["bitfinex","BTCUSD",1732306203336,0.25115677,98961.0,98959.0,0.40119599]
["bitfinex","BTCUSD",1732306203562,0.4706633,98960.0,98959.0,0.22581444]
["bitfinex","BTCUSD",1732306203790,0.5445,98960.0,98959.0,0.05043289]
["bitfinex","BTCUSD",1732306204002,0.223,98953.0,98952.0,0.05048548]
["bitfinex","BTCUSD",1732306205245,0.21617445,98953.0,98952.0,0.05048548]
["bitfinex","BTCUSD",1732306206413,0.21617445,98938.0,98937.0,0.05063148]
["bitfinex","BTCUSD",1732306206638,0.29127445,98938.0,98937.0,0.05058989]
["bitfinex","BTCUSD",1732306207091,0.53767445,98938.0,98937.0,0.05058989]
["bitfinex","BTCUSD",1732306207990,0.505881,98938.0,98937.0,0.05058989]
["bitfinex","BTCUSD",1732306210007,0.485711,98938.0,98937.0,0.05058989]
["bitfinex","BTCUSD",1732306210869,0.483211,98938.0,98937.0,0.05058989]
["bitfinex","BTCUSD",1732306211308,0.474911,98938.0,98937.0,0.05058989]
["bitfinex","BTCUSD",1732306211969,0.426404,98938.0,98937.0,0.05058989]
["bitfinex","BTCUSD",1732306212173,0.386066,98938.0,98937.0,0.05058989]
["bitfinex","BTCUSD",1732306213325,0.30539,98938.0,98937.0,0.05058989]
["bitfinex","BTCUSD",1732306214449,0.31576,98938.0,98937.0,0.05058989]
["bitfinex","BTCUSD",1732306214715,0.276939,98938.0,98937.0,0.05196622]
["bitfinex","BTCUSD",1732306215399,0.299939,98938.0,98937.0,0.05196622]
["bitfinex","BTCUSD",1732306215838,0.499939,98938.0,98937.0,0.05223055]
["bitfinex","BTCUSD",1732306216062,0.2,98930.0,98929.0,0.05066876]
["bitfinex","BTCUSD",1732306216290,0.22426381,98930.0,98929.0,0.05066876]
["bitfinex","BTCUSD",1732306216552,0.023,98929.0,98921.0,0.05016783]
["bitfinex","BTCUSD",1732306216769,0.023,98929.0,98889.0,0.05008803]
["bitfinex","BTCUSD",1732306216770,0.2,98890.0,98889.0,0.05008803]
["bitfinex","BTCUSD",1732306216992,0.223,98890.0,98889.0,0.05008803]
["bitfinex","BTCUSD",1732306217419,0.3048,98890.0,98889.0,0.05008803]
["bitfinex","BTCUSD",1732306219320,0.223,98890.0,98889.0,0.05008803]
["bitfinex","BTCUSD",1732306219753,0.2453,98890.0,98889.0,0.05008803]
["bitfinex","BTCUSD",1732306223311,0.561,98890.0,98889.0,0.05008803]
["bitfinex","BTCUSD",1732306223760,0.4,98889.0,98888.0,0.05160888]
["bitfinex","BTCUSD",1732306223996,0.423,98881.0,98880.0,0.4041078]
["bitfinex","BTCUSD",1732306224222,0.423,98881.0,98880.0,0.05249268]
["bitfinex","BTCUSD",1732306224925,0.4511,98881.0,98880.0,0.05249268]
["bitfinex","BTCUSD",1732306225145,0.4901,98881.0,98880.0,0.05249268]
["bitfinex","BTCUSD",1732306225375,0.5124,98881.0,98880.0,0.05249268]
["bitfinex","BTCUSD",1732306226562,0.2,98877.0,98876.0,0.05187275]
["bitfinex","BTCUSD",1732306226804,0.22426451,98877.0,98876.0,0.05187275]
["bitfinex","BTCUSD",1732306227033,0.223,98877.0,98876.0,0.05187275]
["bitfinex","BTCUSD",1732306227748,0.39310606,98877.0,98876.0,0.05187275]
["bitfinex","BTCUSD",1732306227972,0.37438794,98877.0,98876.0,0.05187275]
["bitfinex","BTCUSD",1732306228251,0.33391738,98877.0,98876.0,0.05187275]
["bitfinex","BTCUSD",1732306229425,0.31091738,98872.0,98871.0,0.40181344]
["bitfinex","BTCUSD",1732306229657,0.31091738,98872.0,98860.0,0.0017204]
["bitfinex","BTCUSD",1732306229658,0.11091738,98864.0,98863.0,0.05006332]
["bitfinex","BTCUSD",1732306229898,0.11218204,98864.0,98863.0,0.05006332]
["bitfinex","BTCUSD",1732306230137,0.13518204,98864.0,98863.0,0.05006332]
["bitfinex","BTCUSD",1732306230359,0.35052694,98864.0,98863.0,0.05006332]
["bitfinex","BTCUSD",1732306230567,0.34926228,98864.0,98863.0,0.05006332]
["bitfinex","BTCUSD",1732306231775,0.34826228,98864.0,98863.0,0.05006332]
["bitfinex","BTCUSD",1732306232256,0.14820293,98864.0,98863.0,0.05006332]
["bitfinex","BTCUSD",1732306232493,0.33412269,98864.0,98863.0,0.05006332]
["bitfinex","BTCUSD",1732306232734,0.33285803,98864.0,98863.0,0.05006332]
["bitfinex","BTCUSD",1732306236027,0.13285803,98864.0,98863.0,0.05006332]
["bitfinex","BTCUSD",1732306236728,0.13412265,98864.0,98863.0,0.05006332]
["bitfinex","BTCUSD",1732306236980,0.16753492,98864.0,98863.0,0.05006332]
["bitfinex","BTCUSD",1732306237696,0.16753492,98864.0,98863.0,0.05070969]
["bitfinex","BTCUSD",1732306238381,0.02426462,98864.0,98861.0,0.05072007]
["bitfinex","BTCUSD",1732306238593,0.106,98900.0,98861.0,0.05072007]
["bitfinex","BTCUSD",1732306238594,0.10985803,98862.0,98861.0,0.05072007]
["bitfinex","BTCUSD",1732306238821,0.11112263,98862.0,98861.0,0.05072007]
["bitfinex","BTCUSD",1732306239468,0.12245665,98862.0,98861.0,0.05072007]
["bitfinex","BTCUSD",1732306240136,0.10985803,98861.0,98860.0,0.05208623]
["bitfinex","BTCUSD",1732306241037,0.0022176,98863.0,98860.0,0.05208623]
["bitfinex","BTCUSD",1732306241258,0.00126453,98862.0,98860.0,0.05208623]
["bitfinex","BTCUSD",1732306241911,0.0034821,98863.0,98861.0,0.0788]
["bitfinex","BTCUSD",1732306242147,0.0022176,98863.0,98862.0,0.0501628]
["bitfinex","BTCUSD",1732306243558,0.11334006,98863.0,98862.0,0.0501628]
["bitfinex","BTCUSD",1732306243780,0.12476019,98863.0,98862.0,0.0501628]
["bitfinex","BTCUSD",1732306244224,0.12254259,98863.0,98861.0,0.05061206]
["bitfinex","BTCUSD",1732306244449,0.00126455,98862.0,98861.0,0.05061206]
["bitfinex","BTCUSD",1732306246573,0.11112258,98862.0,98861.0,0.05061206]
["bitfinex","BTCUSD",1732306247033,0.00126455,98862.0,98861.0,0.05061206]
["bitfinex","BTCUSD",1732306247275,0.00126451,98862.0,98861.0,0.05061206]
["bitfinex","BTCUSD",1732306247706,0.00126451,98862.0,98861.0,0.0505522]
["bitfinex","BTCUSD",1732306248140,0.00126451,98863.0,98861.0,0.0505522]
["bitfinex","BTCUSD",1732306249487,0.00126451,98863.0,98853.0,0.05092641]
["bitfinex","BTCUSD",1732306249949,0.11071923,98864.0,98853.0,0.05092641]
["bitfinex","BTCUSD",1732306250179,0.00126453,98863.0,98853.0,0.05092641]
["bitfinex","BTCUSD",1732306250610,0.11071923,98864.0,98853.0,0.05092641]
["bitfinex","BTCUSD",1732306250840,0.00126453,98863.0,98861.0,0.0017224]
["bitfinex","BTCUSD",1732306251341,0.00126453,98863.0,98862.0,0.05072281]
["bitfinex","BTCUSD",1732306251524,0.11112252,98863.0,98862.0,0.05072281]
["bitfinex","BTCUSD",1732306251757,0.10932252,98863.0,98862.0,0.05072281]
["bitfinex","BTCUSD",1732306254791,0.10932252,98863.0,98852.0,0.66021911]
["bitfinex","BTCUSD",1732306254792,0.10932252,98863.0,98853.0,0.05092641]
["bitfinex","BTCUSD",1732306255119,0.00126457,98862.0,98853.0,0.05092641]
["bitfinex","BTCUSD",1732306255529,0.10805803,98863.0,98853.0,0.05092641]
["bitfinex","BTCUSD",1732306256470,0.10805803,98863.0,98852.0,0.39957882]
["bitfinex","BTCUSD",1732306256471,0.00182187,98853.0,98852.0,0.45042132]
["bitfinex","BTCUSD",1732306256690,0.00182187,98853.0,98852.0,0.09870162]
["bitfinex","BTCUSD",1732306258518,0.0008612,98864.0,98852.0,0.09870162]
["bitfinex","BTCUSD",1732306258519,0.07754785,98864.0,98852.0,0.09870162]
["bitfinex","BTCUSD",1732306258794,0.07754785,98864.0,98854.0,0.3517197]
["bitfinex","BTCUSD",1732306258979,0.2,98887.0,98855.0,0.05078811]
["bitfinex","BTCUSD",1732306259190,0.2152,98903.0,98877.0,0.05010402]
["bitfinex","BTCUSD",1732306259423,0.2,98895.0,98894.0,0.05059486]
["bitfinex","BTCUSD",1732306260147,0.2152,98903.0,98894.0,0.05059486]
["bitfinex","BTCUSD",1732306260365,0.19087884,98897.0,98894.0,0.05059486]
["bitfinex","BTCUSD",1732306260575,0.19087884,98895.0,98894.0,0.05059486]
["bitfinex","BTCUSD",1732306261282,0.21387884,98895.0,98894.0,0.05059486]
["bitfinex","BTCUSD",1732306261479,0.15339939,98895.0,98894.0,0.05059486]
["bitfinex","BTCUSD",1732306261706,0.16873933,98895.0,98894.0,0.05059486]
["bitfinex","BTCUSD",1732306262370,0.15339939,98895.0,98894.0,0.05059486]
["bitfinex","BTCUSD",1732306263389,0.14139839,98895.0,98894.0,0.05059486]
["bitfinex","BTCUSD",1732306266257,0.023,98902.0,98894.0,0.05059486]
["bitfinex","BTCUSD",1732306266533,0.023,98912.0,98894.0,0.05059486]
["bitfinex","BTCUSD",1732306266756,0.023,98912.0,98883.0,0.0756]
["bitfinex","BTCUSD",1732306266757,0.12941569,98905.0,98902.0,0.23444362]
["bitfinex","BTCUSD",1732306266984,0.12941569,98905.0,98883.0,0.0756]
["bitfinex","BTCUSD",1732306266985,0.10928569,98898.0,98896.0,0.05051297]
["bitfinex","BTCUSD",1732306267199,0.10928569,98898.0,98884.0,0.05065375]
["bitfinex","BTCUSD",1732306267425,0.01092857,98897.0,98884.0,0.05065375]
["bitfinex","BTCUSD",1732306267636,0.01092857,98897.0,98888.0,0.05083879]
["bitfinex","BTCUSD",1732306268076,0.10928569,98892.0,98888.0,0.05083879]
["bitfinex","BTCUSD",1732306271651,0.10928569,98889.0,98888.0,0.05083879]
["bitfinex","BTCUSD",1732306271860,0.10928569,98883.0,98880.0,0.05054433]
["bitfinex","BTCUSD",1732306272101,0.10928569,98881.0,98880.0,0.05054433]
["bitfinex","BTCUSD",1732306272329,0.10928569,98879.0,98871.0,0.1605587]
["bitfinex","BTCUSD",1732306272562,0.10928569,98879.0,98872.0,0.05028454]
["bitfinex","BTCUSD",1732306272790,0.10928569,98879.0,98872.0,0.05020233]
["bitfinex","BTCUSD",1732306273008,0.01202143,98878.0,98872.0,0.05020233]
["bitfinex","BTCUSD",1732306274171,0.10928569,98879.0,98872.0,0.05020233]
["bitfinex","BTCUSD",1732306274393,0.11014669,98895.0,98872.0,0.05020233]
["bitfinex","BTCUSD",1732306274594,0.10928569,98891.0,98880.0,0.23444362]
["bitfinex","BTCUSD",1732306275030,0.10928569,98891.0,98881.0,0.05010506]
["bitfinex","BTCUSD",1732306275739,0.10928569,98891.0,98881.0,0.0508171]
["bitfinex","BTCUSD",1732306277345,0.10928569,98889.0,98881.0,0.0508171]
["bitfinex","BTCUSD",1732306278029,0.10928569,98888.0,98881.0,0.0508171]
["bitfinex","BTCUSD",1732306278258,0.10928569,98887.0,98881.0,0.0508171]
["bitfinex","BTCUSD",1732306278484,0.10110569,98883.0,98881.0,0.0508171]
["bitfinex","BTCUSD",1732306278692,0.000861,98895.0,98883.0,0.05088954]
["bitfinex","BTCUSD",1732306278929,0.179819,98908.0,98882.0,0.1257]
["bitfinex","BTCUSD",1732306278930,0.00107669,98903.0,98886.0,0.05092116]
["bitfinex","BTCUSD",1732306279196,0.01808957,98902.0,98898.0,0.23444362]
["bitfinex","BTCUSD",1732306279440,0.00107669,98903.0,98898.0,0.23444362]
["bitfinex","BTCUSD",1732306280113,0.179819,98908.0,98899.0,0.05000859]
["bitfinex","BTCUSD",1732306280342,0.00107669,98903.0,98899.0,0.05000859]
["bitfinex","BTCUSD",1732306280553,0.11826926,98909.0,98899.0,0.05000859]
["bitfinex","BTCUSD",1732306280739,0.11826926,98909.0,98900.0,0.05082782]
["bitfinex","BTCUSD",1732306280944,0.09196161,98910.0,98900.0,0.05082782]
["bitfinex","BTCUSD",1732306281169,0.06079977,98915.0,98900.0,0.28527144]
["bitfinex","BTCUSD",1732306281386,0.06079977,98915.0,98905.0,0.23444362]
["bitfinex","BTCUSD",1732306281623,0.06079977,98907.0,98906.0,0.05097056]
["bitfinex","BTCUSD",1732306281920,0.06079977,98899.0,98898.0,0.05039246]
["bitfinex","BTCUSD",1732306282120,0.18581404,98899.0,98898.0,0.05039246]
["bitfinex","BTCUSD",1732306282536,0.18581404,98899.0,98889.0,0.23444362]
["bitfinex","BTCUSD",1732306282537,0.06079977,98891.0,98890.0,0.05018676]
["bitfinex","BTCUSD",1732306282758,0.06079977,98890.0,98889.0,0.23444362]
["bitfinex","BTCUSD",1732306282956,0.06079977,98890.0,98881.0,0.28522436]
["bitfinex","BTCUSD",1732306282957,0.08379977,98882.0,98881.0,0.28522436]
["bitfinex","BTCUSD",1732306283197,0.06079977,98864.0,98855.0,0.05062822]
["bitfinex","BTCUSD",1732306283615,0.06079977,98856.0,98855.0,0.05062822]
["bitfinex","BTCUSD",1732306284973,0.06079977,98861.0,98855.0,0.05049802]
["bitfinex","BTCUSD",1732306285201,0.06079977,98869.0,98860.0,0.05038885]
["bitfinex","BTCUSD",1732306287662,0.023,98882.0,98860.0,0.05038885]
["bitfinex","BTCUSD",1732306287663,0.06079977,98861.0,98860.0,0.05038885]
["bitfinex","BTCUSD",1732306288136,0.10201427,98881.0,98855.0,0.05036918]
["bitfinex","BTCUSD",1732306288137,0.06079977,98860.0,98855.0,0.05036918]
["bitfinex","BTCUSD",1732306288398,0.06687975,98860.0,98855.0,0.05036918]
["bitfinex","BTCUSD",1732306289808,0.06079977,98856.0,98855.0,0.05036918]
["bitfinex","BTCUSD",1732306290037,0.08379977,98856.0,98855.0,0.05036918]
["bitfinex","BTCUSD",1732306292515,0.12316877,98856.0,98855.0,0.05036918]
["bitfinex","BTCUSD",1732306295102,0.05979977,98859.0,98855.0,0.05036918]
["bitfinex","BTCUSD",1732306295355,0.06577975,98859.0,98855.0,0.40243222]
["bitfinex","BTCUSD",1732306295844,0.05979977,98865.0,98855.0,0.40243222]
["bitfinex","BTCUSD",1732306296076,0.05979977,98877.0,98855.0,0.40243222]
["bitfinex","BTCUSD",1732306296292,0.01001598,98876.0,98868.0,0.05092506]
["bitfinex","BTCUSD",1732306296530,0.05979977,98883.0,98868.0,0.05092506]
["bitfinex","BTCUSD",1732306296769,0.0152,98903.0,98868.0,0.05092506]
["bitfinex","BTCUSD",1732306296770,0.05979977,98892.0,98868.0,0.05092506]
["bitfinex","BTCUSD",1732306296993,0.05899977,98883.0,98882.0,0.40303021]
["bitfinex","BTCUSD",1732306297273,0.05282972,98883.0,98882.0,0.05096717]
["bitfinex","BTCUSD",1732306297759,0.05282972,98884.0,98882.0,0.05096717]
["bitfinex","BTCUSD",1732306297988,0.05811269,98884.0,98882.0,0.05096717]
["bitfinex","BTCUSD",1732306298224,0.040352,98897.0,98879.0,0.05096123]
["bitfinex","BTCUSD",1732306298446,0.05282972,98888.0,98887.0,0.35206304]
["bitfinex","BTCUSD",1732306298678,0.05282972,98888.0,98887.0,0.05052455]
["bitfinex","BTCUSD",1732306299120,0.05811269,98888.0,98887.0,0.05052455]
["bitfinex","BTCUSD",1732306299770,0.05811269,98888.0,98879.0,0.05096123]
["bitfinex","BTCUSD",1732306300660,0.0008613,98883.0,98879.0,0.05096123]
["bitfinex","BTCUSD",1732306301573,0.0008613,98883.0,98880.0,0.0487]
["bitfinex","BTCUSD",1732306301833,0.0008613,98883.0,98881.0,0.05021267]
["bitfinex","BTCUSD",1732306302040,0.05282972,98880.0,98879.0,0.05096123]
["bitfinex","BTCUSD",1732306302258,0.05819882,98880.0,98879.0,0.05096123]
["bitfinex","BTCUSD",1732306302472,0.08119882,98880.0,98879.0,0.05096123]
["bitfinex","BTCUSD",1732306303374,0.05819882,98880.0,98879.0,0.05096123]
["bitfinex","BTCUSD",1732306304034,0.05282972,98880.0,98879.0,0.05096123]
["bitfinex","BTCUSD",1732306304259,0.0008611,98899.0,98879.0,0.05096123]
["bitfinex","BTCUSD",1732306304260,0.04555902,98892.0,98879.0,0.05096123]
["bitfinex","BTCUSD",1732306304518,0.04555902,98885.0,98883.0,0.05073117]
["bitfinex","BTCUSD",1732306305259,0.04555902,98892.0,98883.0,0.05073117]
["bitfinex","BTCUSD",1732306305465,0.04555902,98890.0,98883.0,0.05073117]
["bitfinex","BTCUSD",1732306307304,0.03250481,98890.0,98883.0,0.05073117]
["bitfinex","BTCUSD",1732306307557,0.03250481,98890.0,98880.0,0.23453712]
["bitfinex","BTCUSD",1732306307558,0.03250481,98890.0,98881.0,0.05021267]
["bitfinex","BTCUSD",1732306308478,0.03250481,98890.0,98883.0,0.05073117]
["bitfinex","BTCUSD",1732306308954,0.0008611,98899.0,98883.0,0.05073117]
["bitfinex","BTCUSD",1732306308955,0.03250481,98895.0,98883.0,0.05073117]
["bitfinex","BTCUSD",1732306309175,0.0008611,98899.0,98885.0,0.23453712]
["bitfinex","BTCUSD",1732306309176,0.03250481,98890.0,98885.0,0.23453712]
["bitfinex","BTCUSD",1732306309390,0.03250481,98890.0,98886.0,0.05054207]
["bitfinex","BTCUSD",1732306310076,0.03250481,98890.0,98886.0,0.05060972]
["bitfinex","BTCUSD",1732306311248,0.0008611,98899.0,98886.0,0.0507559]
["bitfinex","BTCUSD",1732306312192,0.00500691,98905.0,98895.0,0.23453712]
["bitfinex","BTCUSD",1732306312398,0.00500691,98905.0,98896.0,0.0502385]
["bitfinex","BTCUSD",1732306312844,0.00500691,98905.0,98896.0,0.05057468]
["bitfinex","BTCUSD",1732306313947,0.00500691,98901.0,98896.0,0.05057468]
["bitfinex","BTCUSD",1732306314178,0.00500691,98901.0,98892.0,0.05085376]
["bitfinex","BTCUSD",1732306315396,0.00500691,98896.0,98892.0,0.05085376]
["bitfinex","BTCUSD",1732306315879,0.00500691,98896.0,98887.0,0.05006469]
["bitfinex","BTCUSD",1732306320583,0.000861,98905.0,98889.0,0.05001254]
["bitfinex","BTCUSD",1732306320821,0.000861,98905.0,98896.0,0.0503757]
["bitfinex","BTCUSD",1732306324650,0.000861,98905.0,98897.0,0.1304]
["bitfinex","BTCUSD",1732306324881,0.000861,98905.0,98898.0,0.05056091]
["bitfinex","BTCUSD",1732306325562,0.00500691,98904.0,98896.0,0.05007929]
["bitfinex","BTCUSD",1732306326022,0.023,98903.0,98896.0,0.05007929]
["bitfinex","BTCUSD",1732306326262,0.000861,98905.0,98896.0,0.05007929]
["bitfinex","BTCUSD",1732306326263,0.02800691,98897.0,98896.0,0.05007929]
["bitfinex","BTCUSD",1732306326755,0.02800691,98897.0,98884.0,0.05014358]
["bitfinex","BTCUSD",1732306326756,0.00500691,98890.0,98884.0,0.05014358]
["bitfinex","BTCUSD",1732306326991,0.023,98889.0,98887.0,0.001722]
["bitfinex","BTCUSD",1732306327217,0.023,98889.0,98888.0,0.05055812]
["bitfinex","BTCUSD",1732306327910,0.00948513,98889.0,98888.0,0.05055812]
["bitfinex","BTCUSD",1732306328376,0.00500691,98890.0,98888.0,0.05055812]
["bitfinex","BTCUSD",1732306330216,0.10201427,98904.0,98888.0,0.05055812]
["bitfinex","BTCUSD",1732306330217,0.02800691,98889.0,98888.0,0.05055812]
["bitfinex","BTCUSD",1732306334878,0.00500691,98890.0,98888.0,0.05055812]
["bitfinex","BTCUSD",1732306336276,0.00500691,98900.0,98888.0,0.05055812]
["bitfinex","BTCUSD",1732306336492,0.00500691,98901.0,98890.0,0.40225955]
["bitfinex","BTCUSD",1732306336756,0.00500691,98901.0,98891.0,0.0803]
["bitfinex","BTCUSD",1732306337007,0.00500691,98901.0,98892.0,0.05069957]
["bitfinex","BTCUSD",1732306337744,0.023,98900.0,98892.0,0.05069957]
["bitfinex","BTCUSD",1732306338176,0.023,98900.0,98892.0,0.05035926]
["bitfinex","BTCUSD",1732306338620,0.023,98900.0,98892.0,0.05092571]
["bitfinex","BTCUSD",1732306339063,0.02800691,98893.0,98892.0,0.05092571]
["bitfinex","BTCUSD",1732306339363,0.02800691,98893.0,98890.0,0.35184554]
["bitfinex","BTCUSD",1732306339364,0.02800691,98891.0,98890.0,0.1912273]
["bitfinex","BTCUSD",1732306339601,0.02800691,98891.0,98890.0,0.05037949]
["bitfinex","BTCUSD",1732306340073,0.00500691,98889.0,98888.0,0.05051571]
["bitfinex","BTCUSD",1732306340305,0.02800691,98889.0,98888.0,0.05051571]
["bitfinex","BTCUSD",1732306341283,0.000861,98896.0,98888.0,0.05051571]
["bitfinex","BTCUSD",1732306341995,0.00500691,98894.0,98888.0,0.05051571]
["bitfinex","BTCUSD",1732306342231,0.02800691,98889.0,98888.0,0.05051571]
["bitfinex","BTCUSD",1732306343453,0.08973916,98902.0,98895.0,0.05018214]
["bitfinex","BTCUSD",1732306343674,0.08973916,98900.0,98895.0,0.05018214]
["bitfinex","BTCUSD",1732306343903,0.10201427,98899.0,98895.0,0.05018214]
["bitfinex","BTCUSD",1732306344136,0.09281599,98899.0,98895.0,0.05018214]
["bitfinex","BTCUSD",1732306344377,0.07202599,98899.0,98895.0,0.05018214]
["bitfinex","BTCUSD",1732306345334,0.023,98898.0,98895.0,0.05018214]
["bitfinex","BTCUSD",1732306345549,0.12501427,98898.0,98895.0,0.05018214]
["bitfinex","BTCUSD",1732306346744,0.11501848,98898.0,98895.0,0.05018214]
["bitfinex","BTCUSD",1732306346995,0.10201427,98898.0,98895.0,0.05018214]
["bitfinex","BTCUSD",1732306348132,0.000861,98905.0,98895.0,0.05018214]
["bitfinex","BTCUSD",1732306348816,0.000861,98905.0,98895.0,0.28469]
["bitfinex","BTCUSD",1732306351608,0.000861,98905.0,98897.0,0.0501576]
["bitfinex","BTCUSD",1732306354418,0.000861,98905.0,98899.0,0.05008669]
["bitfinex","BTCUSD",1732306354677,0.000861,98905.0,98901.0,0.05035312]
["bitfinex","BTCUSD",1732306354902,0.000861,98905.0,98902.0,0.02110419]
["bitfinex","BTCUSD",1732306355356,0.000861,98905.0,98901.0,0.05035312]
["bitfinex","BTCUSD",1732306357045,0.000861,98905.0,98902.0,0.02110419]
["bitfinex","BTCUSD",1732306357289,0.000861,98905.0,98904.0,0.13344359]
["bitfinex","BTCUSD",1732306357524,0.000861,98905.0,98904.0,0.20257111]
["bitfinex","BTCUSD",1732306358643,0.0008608,98929.0,98919.0,0.23450786]
["bitfinex","BTCUSD",1732306358913,0.0008608,98929.0,98920.0,0.14573099]
["bitfinex","BTCUSD",1732306359141,0.0008608,98929.0,98921.0,0.05039474]
["bitfinex","BTCUSD",1732306359371,0.0008608,98929.0,98921.0,0.07037464]
["bitfinex","BTCUSD",1732306359598,0.0008608,98929.0,98923.0,0.05032184]
["bitfinex","BTCUSD",1732306359823,0.0008608,98929.0,98925.0,0.05022501]
["bitfinex","BTCUSD",1732306360045,0.0008608,98929.0,98925.0,0.07010274]
["bitfinex","BTCUSD",1732306362433,0.0008608,98929.0,98927.0,0.05004753]
["bitfinex","BTCUSD",1732306362680,0.0008608,98929.0,98928.0,0.19491038]
["bitfinex","BTCUSD",1732306362904,0.0008607,98961.0,98928.0,0.19491038]
["bitfinex","BTCUSD",1732306362905,0.0008607,98961.0,98951.0,0.23450786]
["bitfinex","BTCUSD",1732306363134,0.0008607,98961.0,98953.0,0.05079239]
["bitfinex","BTCUSD",1732306364753,0.0008607,98961.0,98952.0,0.125]
["bitfinex","BTCUSD",1732306364754,0.0008607,98961.0,98952.0,0.05041825]
["bitfinex","BTCUSD",1732306368983,0.0003607,98961.0,98952.0,0.05041825]
["bitfinex","BTCUSD",1732306370181,0.023,98985.0,98976.0,0.23450786]
["bitfinex","BTCUSD",1732306370438,0.023,98983.0,98976.0,0.23450786]
["bitfinex","BTCUSD",1732306370678,0.023,98981.0,98976.0,0.23450786]
["bitfinex","BTCUSD",1732306370884,0.10201427,98980.0,98976.0,0.23450786]
["bitfinex","BTCUSD",1732306371120,0.023,98979.0,98976.0,0.18902041]
["bitfinex","BTCUSD",1732306371388,0.023,98977.0,98976.0,0.17838825]
["bitfinex","BTCUSD",1732306371642,0.12501427,98977.0,98969.0,0.11725393]
["bitfinex","BTCUSD",1732306371831,0.0139441,98986.0,98969.0,0.11725393]
["bitfinex","BTCUSD",1732306371832,0.023,98975.0,98969.0,0.11725393]
["bitfinex","BTCUSD",1732306372115,0.10201427,98974.0,98969.0,0.11725393]
["bitfinex","BTCUSD",1732306372302,0.023,98973.0,98969.0,0.11725393]
["bitfinex","BTCUSD",1732306372521,0.10201427,98972.0,98969.0,0.11725393]
["bitfinex","BTCUSD",1732306372782,0.10201427,98972.0,98967.0,0.11725393]
["bitfinex","BTCUSD",1732306372783,0.023,98971.0,98967.0,0.11725393]
["bitfinex","BTCUSD",1732306373082,0.0402694,99000.0,98962.0,0.16796933]
["bitfinex","BTCUSD",1732306373321,0.10201427,98985.0,98970.0,0.03694031]
["bitfinex","BTCUSD",1732306373542,0.0103736,98984.0,98970.0,0.03694031]
["bitfinex","BTCUSD",1732306373781,0.10201427,98983.0,98962.0,0.0507154]
["bitfinex","BTCUSD",1732306374026,0.10201427,98983.0,98953.0,0.0787]
["bitfinex","BTCUSD",1732306374027,0.10201427,98983.0,98954.0,0.05016868]
["bitfinex","BTCUSD",1732306374258,0.10201427,98983.0,98973.0,0.23450786]
["bitfinex","BTCUSD",1732306374259,0.20801427,98981.0,98973.0,0.23450786]
["bitfinex","BTCUSD",1732306374477,0.014,98982.0,98973.0,0.23450786]
["bitfinex","BTCUSD",1732306374478,0.023,98976.0,98973.0,0.11725393]
["bitfinex","BTCUSD",1732306374695,0.02428752,98982.0,98970.0,0.11725393]
["bitfinex","BTCUSD",1732306374696,0.129,98974.0,98970.0,0.11725393]
["bitfinex","BTCUSD",1732306374926,0.129,98972.0,98964.0,0.17572261]
["bitfinex","BTCUSD",1732306375191,0.106,98962.0,98960.0,0.35044522]
["bitfinex","BTCUSD",1732306375436,0.106,98962.0,98914.0,0.2]
["bitfinex","BTCUSD",1732306375437,0.23191427,98961.0,98948.0,0.05028857]
["bitfinex","BTCUSD",1732306375655,0.23191427,98961.0,98918.0,0.0486]
["bitfinex","BTCUSD",1732306375656,0.26736518,98961.0,98919.0,0.05024409]
["bitfinex","BTCUSD",1732306376089,0.26736518,98961.0,98930.0,0.05062819]
["bitfinex","BTCUSD",1732306376297,0.26736518,98961.0,98951.0,0.35144522]
["bitfinex","BTCUSD",1732306377020,0.023,98957.0,98951.0,0.35144522]
["bitfinex","BTCUSD",1732306377246,0.023,98955.0,98952.0,0.05041825]
["bitfinex","BTCUSD",1732306377443,0.023,98953.0,98952.0,0.05041825]
["bitfinex","BTCUSD",1732306377762,0.10201427,98953.0,98952.0,0.05041825]
["bitfinex","BTCUSD",1732306378015,0.12501427,98953.0,98952.0,0.0505102]
["bitfinex","BTCUSD",1732306378481,0.0008606,98995.0,98952.0,0.0505102]
["bitfinex","BTCUSD",1732306378482,0.0148608,98991.0,98952.0,0.0505102]
["bitfinex","BTCUSD",1732306378697,0.10201427,98979.0,98944.0,0.050303]
["bitfinex","BTCUSD",1732306378924,0.01860151,98978.0,98973.0,0.17572261]
["bitfinex","BTCUSD",1732306379136,0.10201427,98977.0,98973.0,0.17572261]
["bitfinex","BTCUSD",1732306379624,0.023,98975.0,98973.0,0.17572261]
["bitfinex","BTCUSD",1732306379847,0.12501427,98974.0,98973.0,0.17572261]
["bitfinex","BTCUSD",1732306381249,0.12501427,98974.0,98960.0,0.35144522]
["bitfinex","BTCUSD",1732306381250,0.24963036,98974.0,98960.0,0.35144522]
["bitfinex","BTCUSD",1732306381453,0.20801427,98971.0,98960.0,0.35144522]
["bitfinex","BTCUSD",1732306381649,0.04161609,98970.0,98960.0,0.35144522]
["bitfinex","BTCUSD",1732306381942,0.023,98968.0,98960.0,0.35144522]
["bitfinex","BTCUSD",1732306382159,0.023,98966.0,98960.0,0.35144522]
["bitfinex","BTCUSD",1732306382381,0.023,98964.0,98955.0,0.05092937]
["bitfinex","BTCUSD",1732306382629,0.023,98962.0,98956.0,0.35144522]
["bitfinex","BTCUSD",1732306382873,0.023,98960.0,98956.0,0.35144522]
["bitfinex","BTCUSD",1732306383080,0.023,98958.0,98956.0,0.35144522]
["bitfinex","BTCUSD",1732306383270,0.14363036,98957.0,98956.0,0.35144522]
["bitfinex","BTCUSD",1732306383562,0.023,98956.0,98948.0,0.05012008]
["bitfinex","BTCUSD",1732306383780,0.10201427,98955.0,98948.0,0.05012008]
["bitfinex","BTCUSD",1732306384059,0.0171,98954.0,98948.0,0.05012008]
["bitfinex","BTCUSD",1732306384261,0.12063036,98953.0,98948.0,0.05012008]
["bitfinex","BTCUSD",1732306384477,0.01861609,98952.0,98948.0,0.05012008]
["bitfinex","BTCUSD",1732306384700,0.10201427,98953.0,98948.0,0.05012008]
["bitfinex","BTCUSD",1732306384701,0.12063036,98951.0,98948.0,0.05012008]
["bitfinex","BTCUSD",1732306384925,0.01861609,98950.0,98948.0,0.05012008]
["bitfinex","BTCUSD",1732306385148,0.12063036,98949.0,98948.0,0.05012008]
["bitfinex","BTCUSD",1732306385401,0.10201427,98949.0,98948.0,0.05012008]
["bitfinex","BTCUSD",1732306385658,0.12066409,98949.0,98948.0,0.05012008]
["bitfinex","BTCUSD",1732306386091,0.14366409,98949.0,98948.0,0.05012008]
["bitfinex","BTCUSD",1732306386329,0.14366429,98949.0,98948.0,0.05012008]
["bitfinex","BTCUSD",1732306386554,0.12501427,98949.0,98948.0,0.05012008]
["bitfinex","BTCUSD",1732306386778,0.04166196,98949.0,98948.0,0.05012008]
["bitfinex","BTCUSD",1732306386967,0.01866196,98949.0,98948.0,0.05012008]
["bitfinex","BTCUSD",1732306387486,0.014,98976.0,98948.0,0.05012008]
["bitfinex","BTCUSD",1732306387740,0.15056274,98975.0,98961.0,0.17572261]
["bitfinex","BTCUSD",1732306387953,0.01867249,98974.0,98961.0,0.17572261]
["bitfinex","BTCUSD",1732306388204,0.16314282,98973.0,98961.0,0.17572261]
["bitfinex","BTCUSD",1732306388456,0.06112855,98972.0,98961.0,0.17572261]
["bitfinex","BTCUSD",1732306388674,0.0238609,98970.0,98961.0,0.17572261]
["bitfinex","BTCUSD",1732306388903,0.023,98968.0,98961.0,0.17572261]
["bitfinex","BTCUSD",1732306389158,0.023,98966.0,98961.0,0.17572261]
["bitfinex","BTCUSD",1732306389378,0.023,98964.0,98961.0,0.17572261]
["bitfinex","BTCUSD",1732306389601,0.023,98962.0,98961.0,0.17572261]
["bitfinex","BTCUSD",1732306389830,0.023,98962.0,98960.0,0.17572261]
["bitfinex","BTCUSD",1732306389831,0.17356274,98962.0,98960.0,0.17572261]
["bitfinex","BTCUSD",1732306390068,0.17356274,98961.0,98960.0,0.17572261]
["bitfinex","BTCUSD",1732306390307,0.17356274,98961.0,98952.0,0.17572261]
["bitfinex","BTCUSD",1732306390308,0.023,98960.0,98953.0,0.05072972]
["bitfinex","BTCUSD",1732306390549,0.023,98958.0,98953.0,0.05072972]
["bitfinex","BTCUSD",1732306390770,0.023,98956.0,98953.0,0.05072972]
["bitfinex","BTCUSD",1732306390991,0.023,98954.0,98953.0,0.05072972]
["bitfinex","BTCUSD",1732306391226,0.14368676,98954.0,98953.0,0.05072972]
["bitfinex","BTCUSD",1732306393481,0.12501427,98954.0,98953.0,0.05072972]
["bitfinex","BTCUSD",1732306396430,0.0008609,98970.0,98953.0,0.05072972]
["bitfinex","BTCUSD",1732306396666,0.15060921,98969.0,98960.0,0.17572261]
["bitfinex","BTCUSD",1732306396980,0.04859494,98969.0,98960.0,0.17572261]
["bitfinex","BTCUSD",1732306397180,0.0008609,98970.0,98960.0,0.17572261]
["bitfinex","BTCUSD",1732306397181,0.01869036,98968.0,98961.0,0.05000666]
["bitfinex","BTCUSD",1732306397664,0.0008609,98970.0,98961.0,0.05000666]
["bitfinex","BTCUSD",1732306403319,0.0008609,98970.0,98962.0,0.081]
["bitfinex","BTCUSD",1732306403540,0.0008609,98970.0,98962.0,0.13138586]
["bitfinex","BTCUSD",1732306405394,0.0008609,98970.0,98964.0,0.081]
["bitfinex","BTCUSD",1732306406521,0.0008609,98970.0,98962.0,0.05038586]
["bitfinex","BTCUSD",1732306406522,0.0008609,98970.0,98965.0,0.0486]
["bitfinex","BTCUSD",1732306406739,0.0008609,98970.0,98966.0,0.081]
["bitfinex","BTCUSD",1732306406999,0.0008609,98970.0,98967.0,0.0486]
["bitfinex","BTCUSD",1732306407213,0.0008609,98970.0,98968.0,0.081]
["bitfinex","BTCUSD",1732306407402,0.0008609,98970.0,98968.0,0.09875836]
["bitfinex","BTCUSD",1732306407671,0.0008609,98970.0,98969.0,0.01474954]
["bitfinex","BTCUSD",1732306407918,0.0008608,98991.0,98969.0,0.01474954]
["bitfinex","BTCUSD",1732306407919,0.0008608,98991.0,98970.0,0.25020747]
["bitfinex","BTCUSD",1732306408154,0.0008608,98991.0,98973.0,0.23420888]
["bitfinex","BTCUSD",1732306408391,0.0008608,98991.0,98975.0,0.1296]
["bitfinex","BTCUSD",1732306408633,0.0008608,98991.0,98977.0,0.1296]
["bitfinex","BTCUSD",1732306408880,0.0008608,98991.0,98977.0,0.14677137]
["bitfinex","BTCUSD",1732306409128,0.0008608,98991.0,98978.0,0.05005145]
["bitfinex","BTCUSD",1732306410472,0.10201427,98982.0,98974.0,0.05020783]
["bitfinex","BTCUSD",1732306410728,0.023,98981.0,98974.0,0.05020783]
["bitfinex","BTCUSD",1732306410939,0.0008608,98991.0,98974.0,0.05020783]
["bitfinex","BTCUSD",1732306410940,0.023,98979.0,98974.0,0.05020783]
["bitfinex","BTCUSD",1732306411168,0.12501427,98979.0,98974.0,0.05020783]
["bitfinex","BTCUSD",1732306412178,0.0008608,98991.0,98976.0,0.05090969]
["bitfinex","BTCUSD",1732306416044,0.0008608,98991.0,98974.0,0.05016905]
["bitfinex","BTCUSD",1732306418989,0.0008608,98991.0,98975.0,0.1243]
["bitfinex","BTCUSD",1732306421283,0.0008608,98991.0,98976.0,0.05032792]
["bitfinex","BTCUSD",1732306423074,0.0008605,98997.0,98993.0,0.1253]
["bitfinex","BTCUSD",1732306423293,0.0008605,98997.0,98993.0,0.34178248]
["bitfinex","BTCUSD",1732306423543,0.0008605,98997.0,98993.0,0.34385402]
["bitfinex","BTCUSD",1732306423789,0.03442451,98998.0,98997.0,0.2794]
["bitfinex","BTCUSD",1732306423966,0.03442451,98998.0,98997.0,0.3415784]
["bitfinex","BTCUSD",1732306435110,0.03442451,98998.0,98997.0,0.3432994]
["bitfinex","BTCUSD",1732306435338,0.03528501,98998.0,98997.0,0.3432994]
["bitfinex","BTCUSD",1732306437153,0.02231415,98998.0,98997.0,0.3432994]
["bitfinex","BTCUSD",1732306437367,0.0261,99029.0,99028.0,0.2795]
["bitfinex","BTCUSD",1732306437567,0.0226,99029.0,99028.0,0.29419735]
["bitfinex","BTCUSD",1732306439921,0.0226,99029.0,99028.0,0.32837709]
["bitfinex","BTCUSD",1732306440348,0.0226,99029.0,99028.0,0.32337709]
["bitfinex","BTCUSD",1732306441012,0.0226,99029.0,99028.0,0.28919735]
["bitfinex","BTCUSD",1732306442642,0.00014604,99064.0,99028.0,0.31846585]
["bitfinex","BTCUSD",1732306442876,0.0185884,99063.0,99054.0,0.23388498]
["bitfinex","BTCUSD",1732306443091,0.0185884,99062.0,99054.0,0.23388498]
["bitfinex","BTCUSD",1732306443306,0.0185884,99061.0,99054.0,0.23388498]
["bitfinex","BTCUSD",1732306443554,0.0185884,99060.0,99054.0,0.23388498]
["bitfinex","BTCUSD",1732306443798,0.11770077,99068.0,99054.0,0.23388498]
["bitfinex","BTCUSD",1732306444027,0.11770077,99068.0,99054.0,0.23195834]
["bitfinex","BTCUSD",1732306444272,0.01858648,99067.0,99054.0,0.23195834]
["bitfinex","BTCUSD",1732306444494,0.01858648,99066.0,99054.0,0.23195834]
["bitfinex","BTCUSD",1732306444747,0.01858648,99065.0,99054.0,0.23195834]
["bitfinex","BTCUSD",1732306444983,0.01858648,99064.0,99054.0,0.23195834]
["bitfinex","BTCUSD",1732306445234,0.10201427,99063.0,99054.0,0.23195834]
["bitfinex","BTCUSD",1732306445498,0.0691,99062.0,99054.0,0.23195834]
["bitfinex","BTCUSD",1732306445745,0.0156865,99068.0,99054.0,0.23195834]
["bitfinex","BTCUSD",1732306445988,0.00995474,99067.0,99054.0,0.23195834]
["bitfinex","BTCUSD",1732306446201,0.0156865,99068.0,99054.0,0.23195834]
["bitfinex","BTCUSD",1732306446445,0.0156865,99068.0,99060.0,0.195]
["bitfinex","BTCUSD",1732306447378,0.0008599,99064.0,99060.0,0.195]
["bitfinex","BTCUSD",1732306447865,0.0008599,99064.0,99063.0,0.195]
["bitfinex","BTCUSD",1732306448089,0.0008599,99064.0,99063.0,0.20791347]
["bitfinex","BTCUSD",1732306450610,0.01200893,99068.0,99057.0,0.195]
["bitfinex","BTCUSD",1732306450851,0.01200893,99068.0,99054.0,0.42695834]
["bitfinex","BTCUSD",1732306451766,0.02154591,99068.0,99054.0,0.42695834]
["bitfinex","BTCUSD",1732306452246,0.02154591,99068.0,99054.0,0.23195834]
["bitfinex","BTCUSD",1732306452494,0.02154591,99068.0,99051.0,0.195]
["bitfinex","BTCUSD",1732306452495,0.12356018,99068.0,99058.0,0.23388498]
["bitfinex","BTCUSD",1732306452725,0.1140232,99068.0,99058.0,0.23388498]
["bitfinex","BTCUSD",1732306452909,0.12064633,99067.0,99058.0,0.23388498]
["bitfinex","BTCUSD",1732306453156,0.023,99064.0,99058.0,0.23388498]
["bitfinex","BTCUSD",1732306453371,0.023,99062.0,99058.0,0.23388498]
["bitfinex","BTCUSD",1732306453597,0.10201427,99061.0,99058.0,0.23388498]
["bitfinex","BTCUSD",1732306453819,0.1015,99059.0,99058.0,0.23388498]
["bitfinex","BTCUSD",1732306454041,0.1015,99059.0,99051.0,0.11694249]
["bitfinex","BTCUSD",1732306454042,0.023,99058.0,99051.0,0.23388498]
["bitfinex","BTCUSD",1732306454304,0.023,99056.0,99051.0,0.23388498]
["bitfinex","BTCUSD",1732306454523,0.023,99056.0,99051.0,0.11694249]
["bitfinex","BTCUSD",1732306454524,0.10201427,99055.0,99051.0,0.11694249]
["bitfinex","BTCUSD",1732306454735,0.023,99054.0,99051.0,0.11513049]
["bitfinex","BTCUSD",1732306454985,0.023,99052.0,99046.0,0.11694249]
["bitfinex","BTCUSD",1732306455225,0.10201427,99051.0,99046.0,0.11694249]
["bitfinex","BTCUSD",1732306455466,0.023,99050.0,99046.0,0.11694249]
["bitfinex","BTCUSD",1732306455700,0.12064944,99049.0,99046.0,0.11694249]
["bitfinex","BTCUSD",1732306455940,0.01863517,99048.0,99044.0,0.11694249]
["bitfinex","BTCUSD",1732306456142,0.12064944,99047.0,99044.0,0.11694249]
["bitfinex","BTCUSD",1732306456373,0.01863517,99046.0,99039.0,0.11694249]
["bitfinex","BTCUSD",1732306456593,0.12064944,99045.0,99039.0,0.11694249]
["bitfinex","BTCUSD",1732306456850,0.01863517,99044.0,99039.0,0.11694249]
["bitfinex","BTCUSD",1732306457085,0.12064944,99043.0,99039.0,0.11694249]
["bitfinex","BTCUSD",1732306457330,0.10201427,99043.0,99039.0,0.11694249]
["bitfinex","BTCUSD",1732306457757,0.01863504,99042.0,99033.0,0.23388498]
["bitfinex","BTCUSD",1732306458017,0.10201427,99041.0,99033.0,0.23388498]
["bitfinex","BTCUSD",1732306458257,0.10201427,99041.0,99031.0,0.23388498]
["bitfinex","BTCUSD",1732306458258,0.09250101,99041.0,99031.0,0.23388498]
["bitfinex","BTCUSD",1732306458929,0.10175111,99041.0,99031.0,0.23388498]
["bitfinex","BTCUSD",1732306459408,0.023,99050.0,99031.0,0.23388498]
["bitfinex","BTCUSD",1732306459644,0.10201427,99049.0,99040.0,0.23388498]
["bitfinex","BTCUSD",1732306459852,0.01032408,99048.0,99040.0,0.23388498]
["bitfinex","BTCUSD",1732306460066,0.00122648,99051.0,99040.0,0.23388498]
["bitfinex","BTCUSD",1732306460067,0.10201427,99047.0,99040.0,0.23388498]
["bitfinex","BTCUSD",1732306460987,0.023,99046.0,99040.0,0.23388498]
["bitfinex","BTCUSD",1732306461228,0.12065812,99045.0,99040.0,0.23388498]
["bitfinex","BTCUSD",1732306461481,0.10201427,99045.0,99040.0,0.23388498]
["bitfinex","BTCUSD",1732306461751,0.11233835,99045.0,99040.0,0.23388498]
["bitfinex","BTCUSD",1732306462189,0.00122648,99043.0,99040.0,0.23388498]
["bitfinex","BTCUSD",1732306462408,0.01865049,99042.0,99033.0,0.23388498]
["bitfinex","BTCUSD",1732306462627,0.00122648,99043.0,99033.0,0.23388498]
["bitfinex","BTCUSD",1732306464007,0.00122648,99043.0,99034.0,0.08841246]
["bitfinex","BTCUSD",1732306465099,0.00122648,99043.0,99033.0,0.23388498]
["bitfinex","BTCUSD",1732306465567,0.00122648,99043.0,99034.0,0.08841246]
["bitfinex","BTCUSD",1732306466677,0.00122648,99043.0,99033.0,0.32229744]
["bitfinex","BTCUSD",1732306467397,0.00122648,99043.0,99033.0,0.23388498]
["bitfinex","BTCUSD",1732306469689,0.023,99058.0,99033.0,0.23092118]
["bitfinex","BTCUSD",1732306470047,0.023,99056.0,99049.0,0.23388498]
["bitfinex","BTCUSD",1732306470157,0.10201427,99055.0,99049.0,0.23388498]
["bitfinex","BTCUSD",1732306470365,0.023,99054.0,99049.0,0.23388498]
["bitfinex","BTCUSD",1732306470612,0.023,99052.0,99049.0,0.23388498]
["bitfinex","BTCUSD",1732306470849,0.023,99050.0,99042.0,0.23388498]
["bitfinex","BTCUSD",1732306471055,0.023,99048.0,99042.0,0.23388498]
["bitfinex","BTCUSD",1732306471263,0.0008603,99043.0,99042.0,0.23388498]
["bitfinex","BTCUSD",1732306471480,0.0008603,99043.0,99033.0,0.23388498]
["bitfinex","BTCUSD",1732306474084,0.0008603,99043.0,99033.0,0.22902511]
["bitfinex","BTCUSD",1732306475565,0.0008603,99043.0,99033.0,0.22401942]
["bitfinex","BTCUSD",1732306477651,0.02058853,99046.0,99033.0,0.22401942]
["bitfinex","BTCUSD",1732306477883,0.10201427,99046.0,99033.0,0.22401942]
["bitfinex","BTCUSD",1732306479663,0.023,99045.0,99033.0,0.22401942]
["bitfinex","BTCUSD",1732306481394,0.023,99043.0,99033.0,0.22401942]
["bitfinex","BTCUSD",1732306481602,0.023,99041.0,99033.0,0.22401942]
["bitfinex","BTCUSD",1732306481819,0.023,99039.0,99033.0,0.22401942]
["bitfinex","BTCUSD",1732306482032,0.023,99037.0,99033.0,0.22401942]
["bitfinex","BTCUSD",1732306482241,0.023,99036.0,99033.0,0.22401942]
["bitfinex","BTCUSD",1732306482499,0.0461,99046.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306482500,0.023,99034.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306482732,0.023,99032.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306482958,0.023,99030.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306483192,0.12501427,99029.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306484524,0.023,99029.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306485832,0.0008601,99045.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306486077,0.023,99043.0,99033.0,0.23388498]
["bitfinex","BTCUSD",1732306486311,0.023,99041.0,99033.0,0.23388498]
["bitfinex","BTCUSD",1732306486519,0.023,99039.0,99033.0,0.23388498]
["bitfinex","BTCUSD",1732306486723,0.023,99037.0,99033.0,0.23388498]
["bitfinex","BTCUSD",1732306489290,0.0205,99037.0,99033.0,0.23388498]
["bitfinex","BTCUSD",1732306491253,0.10201427,99036.0,99033.0,0.23388498]
["bitfinex","BTCUSD",1732306491458,0.10201427,99036.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306491459,0.023,99035.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306491659,0.10201427,99034.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306491859,0.023,99033.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306492121,0.10201427,99032.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306492322,0.023,99031.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306492566,0.12501427,99031.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306494733,0.023,99031.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306496265,0.0205,99031.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306497137,0.0008601,99038.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306497617,0.0008601,99038.0,99029.0,0.08841246]
["bitfinex","BTCUSD",1732306498951,0.0008601,99038.0,99033.0,0.08841246]
["bitfinex","BTCUSD",1732306500057,0.0008601,99038.0,99030.0,0.0822]
["bitfinex","BTCUSD",1732306500795,0.0008601,99038.0,99033.0,0.08841246]
["bitfinex","BTCUSD",1732306501663,0.0008601,99038.0,99030.0,0.0822]
["bitfinex","BTCUSD",1732306501920,0.0008601,99038.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306502359,0.023,99036.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306502589,0.12501427,99036.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306503272,0.10201427,99035.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306503495,0.023,99034.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306503701,0.023,99032.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306503958,0.10201427,99031.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306504178,0.023,99030.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306504393,0.10201427,99029.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306504625,0.12501427,99029.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306505553,0.12108125,99029.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306506264,0.24848125,99029.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306506469,0.48477315,99029.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306506709,0.46606879,99029.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306506927,0.36006879,99029.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306507135,0.36755091,99029.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306507358,0.36006879,99029.0,99028.0,0.0017198]
["bitfinex","BTCUSD",1732306510991,0.13458754,99020.0,99019.0,0.21206568]
["bitfinex","BTCUSD",1732306511217,0.13458754,99020.0,98983.0,0.0806]
["bitfinex","BTCUSD",1732306511218,0.13458754,99018.0,99010.0,0.23388498]
["bitfinex","BTCUSD",1732306511436,0.35980181,99018.0,99010.0,0.11694249]
["bitfinex","BTCUSD",1732306512577,0.35980181,99018.0,99008.0,0.11694249]
["bitfinex","BTCUSD",1732306512578,0.11158754,99010.0,99008.0,0.11694249]
["bitfinex","BTCUSD",1732306512806,0.12501427,99009.0,99000.0,0.23388498]
["bitfinex","BTCUSD",1732306513045,0.12501427,99001.0,99000.0,0.23388498]
["bitfinex","BTCUSD",1732306513505,0.12501427,99001.0,98991.0,0.23388498]
["bitfinex","BTCUSD",1732306513506,0.023,99000.0,98991.0,0.23388498]
["bitfinex","BTCUSD",1732306513720,0.12501427,98998.0,98991.0,0.23388498]
["bitfinex","BTCUSD",1732306514692,0.24821427,98998.0,98991.0,0.23388498]
["bitfinex","BTCUSD",1732306515179,0.023,98997.0,98988.0,0.23388498]
["bitfinex","BTCUSD",1732306515413,0.023,98994.0,98988.0,0.23388498]
["bitfinex","BTCUSD",1732306515631,0.10201427,98993.0,98988.0,0.23388498]
["bitfinex","BTCUSD",1732306515861,0.023,98992.0,98988.0,0.23388498]
["bitfinex","BTCUSD",1732306516097,0.023,98990.0,98988.0,0.23388498]
["bitfinex","BTCUSD",1732306516310,0.12501427,98989.0,98988.0,0.23388498]
["bitfinex","BTCUSD",1732306516534,0.023,98988.0,98980.0,0.11694249]
["bitfinex","BTCUSD",1732306516747,0.023,98986.0,98980.0,0.11694249]
["bitfinex","BTCUSD",1732306516981,0.023,98984.0,98980.0,0.11694249]
["bitfinex","BTCUSD",1732306517207,0.023,98982.0,98980.0,0.11694249]
["bitfinex","BTCUSD",1732306517454,0.023,98980.0,98972.0,0.23388498]
["bitfinex","BTCUSD",1732306517679,0.023,98978.0,98970.0,0.23388498]
["bitfinex","BTCUSD",1732306517909,0.023,98976.0,98970.0,0.23388498]
["bitfinex","BTCUSD",1732306518157,0.0456,99014.0,98977.0,0.124]
["bitfinex","BTCUSD",1732306518398,0.11158754,99011.0,99008.0,0.23388498]
["bitfinex","BTCUSD",1732306518615,0.11158754,99011.0,98977.0,0.124]
["bitfinex","BTCUSD",1732306518616,0.10201427,99009.0,99001.0,0.23388498]
["bitfinex","BTCUSD",1732306520005,0.023,99008.0,99001.0,0.23388498]
["bitfinex","BTCUSD",1732306520225,0.1225,99019.0,99001.0,0.23388498]
["bitfinex","BTCUSD",1732306520226,0.023,99006.0,99001.0,0.23388498]
["bitfinex","BTCUSD",1732306520451,0.023,99004.0,99001.0,0.23388498]
["bitfinex","BTCUSD",1732306520668,0.023,99002.0,98997.0,0.0768]
["bitfinex","BTCUSD",1732306520913,0.12501427,99002.0,98997.0,0.0768]
["bitfinex","BTCUSD",1732306521142,0.0008606,99009.0,98994.0,0.23388498]
["bitfinex","BTCUSD",1732306521143,0.023,99000.0,98994.0,0.23388498]
["bitfinex","BTCUSD",1732306521366,0.023,98998.0,98994.0,0.23388498]
["bitfinex","BTCUSD",1732306521582,0.023,98996.0,98994.0,0.23388498]
["bitfinex","BTCUSD",1732306521822,0.023,98996.0,98987.0,0.0768]
["bitfinex","BTCUSD",1732306521823,0.021,98996.0,98987.0,0.0768]
["bitfinex","BTCUSD",1732306523221,0.01377592,98996.0,98987.0,0.0768]
["bitfinex","BTCUSD",1732306532924,0.01463692,98996.0,98987.0,0.0768]
["bitfinex","BTCUSD",1732306533845,0.01463692,98996.0,98987.0,0.0758]
["bitfinex","BTCUSD",1732306534099,0.01463692,98996.0,98986.0,0.23388498]
["bitfinex","BTCUSD",1732306534100,0.023,98994.0,98986.0,0.23388498]
["bitfinex","BTCUSD",1732306534335,0.023,98992.0,98986.0,0.23388498]
["bitfinex","BTCUSD",1732306534563,0.10201427,98991.0,98986.0,0.23388498]
["bitfinex","BTCUSD",1732306534913,0.023,98990.0,98986.0,0.23388498]
["bitfinex","BTCUSD",1732306535142,0.10201427,98989.0,98986.0,0.23388498]
["bitfinex","BTCUSD",1732306535356,0.10201427,98989.0,98979.0,0.23388498]
["bitfinex","BTCUSD",1732306535357,0.023,98988.0,98979.0,0.23388498]
["bitfinex","BTCUSD",1732306535572,0.000861,98996.0,98983.0,0.08841246]
["bitfinex","BTCUSD",1732306535778,0.000861,98996.0,98979.0,0.23388498]
["bitfinex","BTCUSD",1732306535779,0.000861,98996.0,98995.0,0.08841246]
["bitfinex","BTCUSD",1732306535994,0.000861,98996.0,98995.0,0.18298277]
["bitfinex","BTCUSD",1732306536220,0.000861,98996.0,98995.0,0.3839928]
["bitfinex","BTCUSD",1732306536396,0.000861,98996.0,98995.0,0.38298277]
["bitfinex","BTCUSD",1732306536801,0.000861,98996.0,98995.0,0.46278277]
["bitfinex","BTCUSD",1732306537249,0.000861,98996.0,98995.0,0.45394152]
["bitfinex","BTCUSD",1732306538099,0.000861,98996.0,98995.0,0.45271222]
["bitfinex","BTCUSD",1732306539716,0.0008601,99038.0,99008.0,0.41518316]
["bitfinex","BTCUSD",1732306539866,0.0008601,99038.0,99037.0,0.08718316]
["bitfinex","BTCUSD",1732306540115,0.0008601,99038.0,99037.0,0.21518316]
["bitfinex","BTCUSD",1732306542397,0.0008601,99038.0,99037.0,0.41518316]
["bitfinex","BTCUSD",1732306542647,0.0008601,99038.0,99037.0,0.37409514]
["bitfinex","BTCUSD",1732306543085,0.0008601,99038.0,99037.0,0.06051354]
["bitfinex","BTCUSD",1732306543307,0.0008601,99038.0,99037.0,0.06152303]
["bitfinex","BTCUSD",1732306543522,0.0008601,99038.0,99037.0,0.08666584]
["bitfinex","BTCUSD",1732306543761,0.0008601,99038.0,99037.0,0.08767533]
["bitfinex","BTCUSD",1732306544853,0.0008601,99038.0,99037.0,0.06152303]
["bitfinex","BTCUSD",1732306545083,0.0008601,99038.0,99037.0,0.26051354]
["bitfinex","BTCUSD",1732306545954,0.0008601,99038.0,99037.0,0.38851354]
["bitfinex","BTCUSD",1732306546190,0.03,99077.0,99044.0,0.328]
["bitfinex","BTCUSD",1732306546432,0.03,99077.0,99044.0,0.33966197]
["bitfinex","BTCUSD",1732306548354,0.03,99077.0,99044.0,0.33735319]
["bitfinex","BTCUSD",1732306548964,0.03,99077.0,99044.0,0.13735319]
["bitfinex","BTCUSD",1732306549173,0.0786,99075.0,99044.0,0.13599527]
["bitfinex","BTCUSD",1732306549407,0.03,99077.0,99044.0,0.13801751]
["bitfinex","BTCUSD",1732306549649,0.03,99077.0,99044.0,0.14003975]
["bitfinex","BTCUSD",1732306552995,0.0493,99075.0,99044.0,0.09634853]
["bitfinex","BTCUSD",1732306553443,0.0828,99063.0,99035.0,0.31694249]
["bitfinex","BTCUSD",1732306553651,0.0828,99063.0,99035.0,0.23388498]
["bitfinex","BTCUSD",1732306557823,0.0458,99055.0,99035.0,0.23388498]
["bitfinex","BTCUSD",1732306558084,0.0458,99055.0,99036.0,0.0010096]
["bitfinex","BTCUSD",1732306558293,0.0458,99055.0,99035.0,0.11694249]
["bitfinex","BTCUSD",1732306558503,0.0458,99055.0,99035.0,0.23388498]
["bitfinex","BTCUSD",1732306558707,0.0458,99055.0,99036.0,0.0010096]
["bitfinex","BTCUSD",1732306559347,0.0828,99063.0,99036.0,0.0010096]
["bitfinex","BTCUSD",1732306559568,0.00126189,99062.0,99035.0,0.23388498]
["bitfinex","BTCUSD",1732306560874,0.00126189,99061.0,99035.0,0.23388498]
["bitfinex","BTCUSD",1732306561083,0.00126197,99062.0,99035.0,0.23388498]
["bitfinex","BTCUSD",1732306563107,0.05790893,99068.0,99036.0,0.27990957]
["bitfinex","BTCUSD",1732306563108,0.01200893,99068.0,99036.0,0.27990957]
["bitfinex","BTCUSD",1732306563337,0.01200893,99068.0,99044.0,0.2]
["bitfinex","BTCUSD",1732306563551,0.01200893,99068.0,99044.0,0.2789]
["bitfinex","BTCUSD",1732306563552,0.03,99049.0,99044.0,0.2789]
["bitfinex","BTCUSD",1732306563970,0.03,99049.0,99044.0,0.4789]
["bitfinex","BTCUSD",1732306564175,0.03,99049.0,99044.0,0.53158]
["bitfinex","BTCUSD",1732306564619,0.03,99049.0,99044.0,0.33158]
["bitfinex","BTCUSD",1732306564855,0.03,99049.0,99044.0,0.53158]
["bitfinex","BTCUSD",1732306565079,0.03,99049.0,99044.0,0.33158]
["bitfinex","BTCUSD",1732306565280,0.03,99049.0,99044.0,0.53158]
["bitfinex","BTCUSD",1732306565508,0.03,99049.0,99044.0,0.4789]
["bitfinex","BTCUSD",1732306566147,0.03,99049.0,99044.0,0.2789]
["bitfinex","BTCUSD",1732306566627,0.03,99049.0,99044.0,0.0789]
["bitfinex","BTCUSD",1732306566817,0.03,99049.0,99044.0,0.2789]
["bitfinex","BTCUSD",1732306567053,0.03,99049.0,99044.0,0.0789]
["bitfinex","BTCUSD",1732306567265,0.03,99049.0,99044.0,0.2789]
["bitfinex","BTCUSD",1732306567464,0.03,99049.0,99044.0,0.0789]
["bitfinex","BTCUSD",1732306567758,0.03,99049.0,99044.0,0.2789]
["bitfinex","BTCUSD",1732306568682,0.03,99049.0,99044.0,0.3117521]
["bitfinex","BTCUSD",1732306568882,0.03,99049.0,99044.0,0.0789]
["bitfinex","BTCUSD",1732306569092,0.03,99049.0,99044.0,0.2789]
["bitfinex","BTCUSD",1732306569303,0.03,99049.0,99044.0,0.4789]
["bitfinex","BTCUSD",1732306572480,0.03,99049.0,99044.0,0.2]
["bitfinex","BTCUSD",1732306572693,0.03,99049.0,99043.0,0.2]
["bitfinex","BTCUSD",1732306572905,0.03,99049.0,99044.0,0.42708646]
["bitfinex","BTCUSD",1732306574992,0.63205714,99101.0,99100.0,0.423]
["bitfinex","BTCUSD",1732306575935,0.63205714,99101.0,99100.0,0.4]
["bitfinex","BTCUSD",1732306576359,0.37585714,99101.0,99100.0,0.5615]
["bitfinex","BTCUSD",1732306576573,0.37585714,99101.0,99100.0,0.61765]
["bitfinex","BTCUSD",1732306576788,0.37585714,99101.0,99100.0,0.51175]
["bitfinex","BTCUSD",1732306577704,0.37305714,99101.0,99100.0,0.51175]
["bitfinex","BTCUSD",1732306578141,0.37305714,99101.0,99100.0,0.45615]
["bitfinex","BTCUSD",1732306578357,0.37305714,99101.0,99100.0,0.46967858]
["bitfinex","BTCUSD",1732306579063,0.37305714,99101.0,99100.0,0.2]
["bitfinex","BTCUSD",1732306581232,0.37391764,99101.0,99100.0,0.2]
["bitfinex","BTCUSD",1732306582467,0.37391764,99101.0,99094.0,0.2]
["bitfinex","BTCUSD",1732306583136,0.37391764,99101.0,99098.0,0.2]
["bitfinex","BTCUSD",1732306583360,0.37391764,99101.0,99094.0,0.2]
["bitfinex","BTCUSD",1732306583577,0.37391764,99101.0,99097.0,0.2]
["bitfinex","BTCUSD",1732306583801,0.37391764,99101.0,99100.0,0.2]
["bitfinex","BTCUSD",1732306584035,0.37391764,99101.0,99100.0,0.22]
["bitfinex","BTCUSD",1732306584504,0.36251764,99101.0,99100.0,0.22]
["bitfinex","BTCUSD",1732306588347,0.3243483,99101.0,99100.0,0.22]
["bitfinex","BTCUSD",1732306588573,0.31415294,99101.0,99100.0,0.2]
["bitfinex","BTCUSD",1732306588843,0.3010828,99101.0,99100.0,0.2]
["bitfinex","BTCUSD",1732306589076,0.3010828,99101.0,99092.0,0.0563174]
["bitfinex","BTCUSD",1732306589077,0.2981599,99101.0,99092.0,0.0563174]
["bitfinex","BTCUSD",1732306589295,0.2981599,99101.0,99093.0,0.06194914]
["bitfinex","BTCUSD",1732306589761,0.2981599,99101.0,99100.0,0.2]
["bitfinex","BTCUSD",1732306591157,0.2833599,99101.0,99100.0,0.2]
["bitfinex","BTCUSD",1732306591370,0.2833599,99101.0,99100.0,0.22619491]
["bitfinex","BTCUSD",1732306592773,0.2833599,99101.0,99100.0,0.22791491]
["bitfinex","BTCUSD",1732306593242,0.2833599,99101.0,99093.0,0.06194914]
["bitfinex","BTCUSD",1732306593243,0.2833599,99101.0,99093.0,0.02326863]
["bitfinex","BTCUSD",1732306594843,0.2833599,99101.0,99094.0,0.1059]
["bitfinex","BTCUSD",1732306595142,0.2684599,99101.0,99096.0,0.1059]
["bitfinex","BTCUSD",1732306597713,0.2684599,99101.0,99095.0,0.0601769]
["bitfinex","BTCUSD",1732306597951,0.2684599,99101.0,99097.0,0.02708646]
["bitfinex","BTCUSD",1732306598455,0.2548599,99101.0,99098.0,0.02632044]
["bitfinex","BTCUSD",1732306598676,0.2548599,99101.0,99099.0,0.01135838]
["bitfinex","BTCUSD",1732306598923,0.2548599,99101.0,99099.0,0.02415568]
["bitfinex","BTCUSD",1732306599391,0.2490599,99101.0,99099.0,0.02415568]
["bitfinex","BTCUSD",1732306600780,0.2440599,99101.0,99099.0,0.02415568]
["bitfinex","BTCUSD",1732306600998,0.2440599,99101.0,99100.0,0.00843326]
["bitfinex","BTCUSD",1732306601439,0.2440599,99101.0,99100.0,0.02123056]
["bitfinex","BTCUSD",1732306602161,0.2440599,99101.0,99100.0,0.01629163]
["bitfinex","BTCUSD",1732306602608,0.17506486,99101.0,99100.0,0.15519163]
["bitfinex","BTCUSD",1732306602842,0.15376486,99101.0,99100.0,0.17200731]
["bitfinex","BTCUSD",1732306603065,0.15376486,99101.0,99100.0,0.17400731]
["bitfinex","BTCUSD",1732306603294,0.15376486,99101.0,99100.0,0.20234056]
["bitfinex","BTCUSD",1732306603801,0.12106486,99101.0,99100.0,0.29241421]
["bitfinex","BTCUSD",1732306605849,0.10766486,99101.0,99100.0,0.29241421]
["bitfinex","BTCUSD",1732306606352,0.0654265,99101.0,99100.0,0.29241421]
["bitfinex","BTCUSD",1732306606602,0.0654265,99101.0,99100.0,0.20234056]
["bitfinex","BTCUSD",1732306608449,0.0654265,99101.0,99100.0,0.57084056]
["bitfinex","BTCUSD",1732306608668,0.0582265,99101.0,99100.0,0.57084056]
["bitfinex","BTCUSD",1732306609790,0.0582265,99101.0,99100.0,0.54784056]
["bitfinex","BTCUSD",1732306610025,0.0582265,99101.0,99100.0,0.63791421]
["bitfinex","BTCUSD",1732306611137,0.0582265,99101.0,99100.0,0.66091421]
["bitfinex","BTCUSD",1732306611352,0.0582265,99101.0,99100.0,0.65091421]
["bitfinex","BTCUSD",1732306611574,0.0582265,99101.0,99100.0,0.62258096]
["bitfinex","BTCUSD",1732306611824,0.0518265,99101.0,99100.0,0.62058096]
["bitfinex","BTCUSD",1732306612278,0.0518265,99101.0,99100.0,0.62258096]
["bitfinex","BTCUSD",1732306612923,0.05171069,99101.0,99100.0,0.6112105]
["bitfinex","BTCUSD",1732306616716,0.05171069,99101.0,99100.0,0.6129305]
["bitfinex","BTCUSD",1732306617213,0.04701069,99101.0,99100.0,0.6129305]
["bitfinex","BTCUSD",1732306618313,0.01462466,99101.0,99100.0,0.55184344]
["bitfinex","BTCUSD",1732306618540,0.01382466,99101.0,99100.0,0.52285685]
["bitfinex","BTCUSD",1732306618755,1.71811663,99118.0,99117.0,0.002]
["bitfinex","BTCUSD",1732306618969,1.71681663,99118.0,99117.0,0.1309]
["bitfinex","BTCUSD",1732306619417,1.71651663,99118.0,99117.0,0.21297365]
["bitfinex","BTCUSD",1732306619636,1.71651663,99118.0,99117.0,0.15219737]
["bitfinex","BTCUSD",1732306619848,1.71591663,99118.0,99117.0,0.15219737]
["bitfinex","BTCUSD",1732306620068,1.71021663,99118.0,99117.0,0.15219737]
["bitfinex","BTCUSD",1732306620938,1.70801663,99118.0,99117.0,0.15219737]
["bitfinex","BTCUSD",1732306621628,1.66369631,99118.0,99117.0,0.15219737]
["bitfinex","BTCUSD",1732306621857,1.66369631,99118.0,99117.0,0.15019737]
["bitfinex","BTCUSD",1732306622084,1.65947186,99118.0,99117.0,0.15019737]
["bitfinex","BTCUSD",1732306622299,1.34256086,99118.0,99117.0,0.1329]
["bitfinex","BTCUSD",1732306622515,1.25733938,99118.0,99117.0,0.1329]
["bitfinex","BTCUSD",1732306622762,1.21561995,99118.0,99117.0,0.17021021]
["bitfinex","BTCUSD",1732306622967,1.21171995,99118.0,99117.0,0.1329]
["bitfinex","BTCUSD",1732306623221,0.95582253,99118.0,99117.0,0.2068]
["bitfinex","BTCUSD",1732306623452,0.71752543,99118.0,99117.0,0.2068]
["bitfinex","BTCUSD",1732306623681,0.59987953,99118.0,99117.0,0.2068]
["bitfinex","BTCUSD",1732306624173,0.58957953,99118.0,99117.0,0.2068]
["bitfinex","BTCUSD",1732306624413,0.55047953,99118.0,99117.0,0.1838]
["bitfinex","BTCUSD",1732306625583,0.53967953,99118.0,99117.0,0.1838]
["bitfinex","BTCUSD",1732306626490,0.53967953,99118.0,99117.0,0.2068]
["bitfinex","BTCUSD",1732306627940,0.48253745,99118.0,99117.0,0.2068]
["bitfinex","BTCUSD",1732306628673,0.48339745,99118.0,99117.0,0.2068]
["bitfinex","BTCUSD",1732306628910,0.48339745,99118.0,99117.0,0.1838]
["bitfinex","BTCUSD",1732306629375,0.48339745,99118.0,99117.0,0.1059]
["bitfinex","BTCUSD",1732306630269,0.47451843,99118.0,99117.0,0.1099]
["bitfinex","BTCUSD",1732306630497,0.45051843,99118.0,99117.0,0.19997365]
["bitfinex","BTCUSD",1732306630746,0.44861843,99118.0,99117.0,0.19997365]
["bitfinex","BTCUSD",1732306631204,0.44861843,99118.0,99117.0,0.21077365]
["bitfinex","BTCUSD",1732306632963,0.41446974,99118.0,99117.0,0.23377365]
["bitfinex","BTCUSD",1732306633669,0.41406974,99118.0,99117.0,0.22977365]
["bitfinex","BTCUSD",1732306633896,0.41406974,99118.0,99117.0,0.23377365]
["bitfinex","BTCUSD",1732306634345,0.41086974,99118.0,99117.0,0.23377365]
["bitfinex","BTCUSD",1732306636119,0.41086974,99118.0,99117.0,0.23256444]
["bitfinex","BTCUSD",1732306636816,0.30226974,99118.0,99117.0,0.23256444]
["bitfinex","BTCUSD",1732306637030,0.30146974,99118.0,99117.0,0.23256444]
["bitfinex","BTCUSD",1732306637468,0.29826974,99118.0,99117.0,0.23256444]
["bitfinex","BTCUSD",1732306637682,0.27923069,99118.0,99117.0,0.23256444]
["bitfinex","BTCUSD",1732306638119,0.27036166,99118.0,99117.0,0.23256444]
["bitfinex","BTCUSD",1732306638554,0.26896166,99118.0,99117.0,0.19476444]
["bitfinex","BTCUSD",1732306638767,0.26896166,99118.0,99117.0,0.19355523]
["bitfinex","BTCUSD",1732306639718,0.25376166,99118.0,99117.0,0.19555523]
["bitfinex","BTCUSD",1732306640161,0.25376166,99118.0,99117.0,0.19355523]
["bitfinex","BTCUSD",1732306640379,0.25376166,99118.0,99117.0,0.19527483]
["bitfinex","BTCUSD",1732306640847,0.33476166,99118.0,99117.0,0.19527483]
["bitfinex","BTCUSD",1732306641100,0.33476166,99118.0,99117.0,0.19727483]
["bitfinex","BTCUSD",1732306641350,0.33476166,99118.0,99117.0,0.19527483]
["bitfinex","BTCUSD",1732306641586,0.33476166,99118.0,99117.0,0.18727483]
["bitfinex","BTCUSD",1732306641801,0.33476166,99118.0,99117.0,0.10520118]
["bitfinex","BTCUSD",1732306642027,0.33476166,99118.0,99117.0,0.09830215]
["bitfinex","BTCUSD",1732306642719,0.33476166,99118.0,99117.0,0.09312272]
["bitfinex","BTCUSD",1732306642936,0.33476166,99118.0,99117.0,0.14154634]
["bitfinex","BTCUSD",1732306643966,0.33476166,99118.0,99117.0,0.14354634]
["bitfinex","BTCUSD",1732306644180,0.33476166,99118.0,99117.0,0.14154634]
["bitfinex","BTCUSD",1732306644819,0.33476166,99118.0,99117.0,0.14354634]
["bitfinex","BTCUSD",1732306645037,0.24989679,99118.0,99117.0,0.14354634]
["bitfinex","BTCUSD",1732306647086,0.24989679,99118.0,99117.0,0.14154634]
["bitfinex","BTCUSD",1732306647308,0.24989679,99118.0,99117.0,0.14354634]
["bitfinex","BTCUSD",1732306648008,0.24989679,99118.0,99108.0,0.3877584]
["bitfinex","BTCUSD",1732306648225,0.24989679,99118.0,99108.0,0.1552584]
["bitfinex","BTCUSD",1732306648441,0.24989679,99118.0,99109.0,0.02714232]
["bitfinex","BTCUSD",1732306650214,0.24989679,99118.0,99109.0,0.023]
["bitfinex","BTCUSD",1732306651328,0.24989679,99118.0,99108.0,0.1552584]
["bitfinex","BTCUSD",1732306651965,0.24989679,99118.0,99109.0,0.0017196]
["bitfinex","BTCUSD",1732306652847,0.0767,99117.0,99109.0,0.0017196]
["bitfinex","BTCUSD",1732306654683,0.0453,99116.0,99109.0,0.0017196]
["bitfinex","BTCUSD",1732306657438,0.0461,99114.0,99109.0,0.0017196]
["bitfinex","BTCUSD",1732306657905,0.079,99111.0,99108.0,0.1552584]
["bitfinex","BTCUSD",1732306658110,0.0461,99110.0,99108.0,0.1552584]
["bitfinex","BTCUSD",1732306658319,0.1251,99109.0,99108.0,0.1552584]
["bitfinex","BTCUSD",1732306661358,0.0781,99108.0,99100.0,0.00172]
["bitfinex","BTCUSD",1732306661652,0.0781,99108.0,99040.0,0.06106106]
["bitfinex","BTCUSD",1732306661653,0.049,99105.0,99039.0,0.002]
["bitfinex","BTCUSD",1732306661886,0.1271,99104.0,99098.0,0.1552584]
["bitfinex","BTCUSD",1732306662090,0.002,99110.0,99098.0,0.1552584]
["bitfinex","BTCUSD",1732306662091,0.0781,99102.0,99098.0,0.1552584]
["bitfinex","BTCUSD",1732306662507,0.049,99101.0,99098.0,0.1552584]
["bitfinex","BTCUSD",1732306668487,0.0823,99117.0,99099.0,0.02714232]
["bitfinex","BTCUSD",1732306668915,0.0823,99117.0,99100.0,0.00100869]
["bitfinex","BTCUSD",1732306669819,0.0823,99117.0,99099.0,0.023]
["bitfinex","BTCUSD",1732306670509,0.0823,99117.0,99107.0,0.1552584]
["bitfinex","BTCUSD",1732306672067,0.0823,99117.0,99107.0,0.10055137]
["bitfinex","BTCUSD",1732306672310,0.24989679,99118.0,99107.0,0.07420417]
["bitfinex","BTCUSD",1732306672311,0.1293,99109.0,99107.0,0.07420417]
["bitfinex","BTCUSD",1732306672530,0.1293,99109.0,99107.0,0.1552584]
["bitfinex","BTCUSD",1732306672736,0.2,99108.0,99107.0,0.0771584]
["bitfinex","BTCUSD",1732306672957,0.202,99108.0,99107.0,0.0771584]
["bitfinex","BTCUSD",1732306673199,0.2,99108.0,99107.0,0.0771584]
["bitfinex","BTCUSD",1732306673433,0.002,99108.0,99107.0,0.0771584]
["bitfinex","BTCUSD",1732306673661,0.202,99108.0,99107.0,0.0771584]
["bitfinex","BTCUSD",1732306674307,0.002,99108.0,99107.0,0.0771584]
["bitfinex","BTCUSD",1732306674520,0.202,99108.0,99107.0,0.0771584]
["bitfinex","BTCUSD",1732306675215,0.3318,99108.0,99107.0,0.0771584]
["bitfinex","BTCUSD",1732306676211,0.023,99101.0,99100.0,0.0008599]
["bitfinex","BTCUSD",1732306676366,0.1036,99101.0,99100.0,0.0008599]
["bitfinex","BTCUSD",1732306676999,0.3036,99101.0,99100.0,0.0008599]
["bitfinex","BTCUSD",1732306677439,0.2806,99101.0,99100.0,0.0008599]
["bitfinex","BTCUSD",1732306677645,0.2786,99101.0,99100.0,0.0008599]
["bitfinex","BTCUSD",1732306677870,0.0786,99101.0,99100.0,0.0008599]
["bitfinex","BTCUSD",1732306678740,0.0699,99101.0,99100.0,0.0008599]
["bitfinex","BTCUSD",1732306681659,0.2699,99101.0,99100.0,0.0008599]
["bitfinex","BTCUSD",1732306683343,0.2719,99101.0,99100.0,0.0008599]
["bitfinex","BTCUSD",1732306684188,0.35207,99101.0,99100.0,0.0008599]
["bitfinex","BTCUSD",1732306684445,0.32,99101.0,99100.0,0.0008599]
["bitfinex","BTCUSD",1732306685523,0.318,99101.0,99100.0,0.0008599]
["bitfinex","BTCUSD",1732306685736,0.32,99101.0,99100.0,0.0008599]
["bitfinex","BTCUSD",1732306685946,0.3208611,99101.0,99100.0,0.0008599]
["bitfinex","BTCUSD",1732306686167,0.3438611,99101.0,99100.0,0.0008599]
["bitfinex","BTCUSD",1732306686379,0.3208611,99101.0,99100.0,0.0008599]
["bitfinex","BTCUSD",1732306686608,0.3206111,99101.0,99100.0,0.0008599]
["bitfinex","BTCUSD",1732306688464,0.3186111,99101.0,99100.0,0.0008599]
["bitfinex","BTCUSD",1732306688928,0.1186111,99101.0,99100.0,0.0008599]
["bitfinex","BTCUSD",1732306689148,0.2705111,99101.0,99100.0,0.0008599]
["bitfinex","BTCUSD",1732306690046,0.0008611,99101.0,99100.0,0.0008599]
["bitfinex","BTCUSD",1732306690272,0.0008611,99101.0,99099.0,0.04047889]
["bitfinex","BTCUSD",1732306690697,0.0008611,99101.0,99098.0,0.0017222]
["bitfinex","BTCUSD",1732306692926,0.0008611,99101.0,99099.0,0.02443633]
["bitfinex","BTCUSD",1732306695794,0.2,99100.0,99099.0,0.02443633]
["bitfinex","BTCUSD",1732306697613,0.2,99100.0,99090.0,0.07776335]
["bitfinex","BTCUSD",1732306697845,0.2,99100.0,99099.0,0.001722]
["bitfinex","BTCUSD",1732306698265,0.3338,99100.0,99099.0,0.001722]
["bitfinex","BTCUSD",1732306699541,0.3318,99100.0,99099.0,0.001722]
["bitfinex","BTCUSD",1732306700624,0.3338,99100.0,99099.0,0.001722]
["bitfinex","BTCUSD",1732306701306,0.3318,99100.0,99099.0,0.001722]
["bitfinex","BTCUSD",1732306702181,0.3338,99100.0,99099.0,0.001722]
["bitfinex","BTCUSD",1732306702870,0.3318,99100.0,99099.0,0.02412197]
["bitfinex","BTCUSD",1732306703289,0.2008611,99101.0,99099.0,0.05514473]
["bitfinex","BTCUSD",1732306703504,0.0008611,99101.0,99099.0,0.001722]
["bitfinex","BTCUSD",1732306703723,0.2,99101.0,99099.0,0.001722]
["bitfinex","BTCUSD",1732306703934,0.0824611,99111.0,99099.0,0.001722]
["bitfinex","BTCUSD",1732306704148,0.2824611,99111.0,99099.0,0.001722]
["bitfinex","BTCUSD",1732306704782,0.2,99101.0,99099.0,0.001722]
["bitfinex","BTCUSD",1732306705006,0.2824611,99111.0,99099.0,0.001722]
["bitfinex","BTCUSD",1732306705252,0.2,99103.0,99101.0,0.07776335]
["bitfinex","BTCUSD",1732306705465,0.2,99103.0,99101.0,0.1555267]
["bitfinex","BTCUSD",1732306706088,0.2,99102.0,99101.0,0.1555267]
["bitfinex","BTCUSD",1732306706542,0.2,99102.0,99101.0,0.1464698]
["bitfinex","BTCUSD",1732306706755,0.2,99110.0,99101.0,0.1464698]
["bitfinex","BTCUSD",1732306706971,0.0824611,99111.0,99101.0,0.1464698]
["bitfinex","BTCUSD",1732306706972,0.2,99102.0,99101.0,0.1464698]
["bitfinex","BTCUSD",1732306707836,0.2,99102.0,99101.0,0.16886977]
["bitfinex","BTCUSD",1732306708730,0.24989679,99118.0,99101.0,0.16886977]
["bitfinex","BTCUSD",1732306708731,0.2,99105.0,99101.0,0.16886977]
["bitfinex","BTCUSD",1732306708933,0.2,99111.0,99101.0,0.1464698]
["bitfinex","BTCUSD",1732306709149,0.2,99110.0,99101.0,0.1464698]
["bitfinex","BTCUSD",1732306709587,0.0008614,99102.0,99101.0,0.1457268]
["bitfinex","BTCUSD",1732306712893,0.0008614,99102.0,99092.0,0.23332707]
["bitfinex","BTCUSD",1732306713942,0.0008614,99102.0,99092.0,0.1555497]
["bitfinex","BTCUSD",1732306715254,0.2,99098.0,99092.0,0.1555497]
["bitfinex","BTCUSD",1732306716870,0.0008614,99102.0,99093.0,0.023]
["bitfinex","BTCUSD",1732306721595,0.0007992,99102.0,99093.0,0.023861]
["bitfinex","BTCUSD",1732306730342,0.0007992,99102.0,99093.0,0.000861]
["bitfinex","BTCUSD",1732306731446,0.0007992,99102.0,99093.0,0.001851]
["bitfinex","BTCUSD",1732306733394,0.0007992,99102.0,99094.0,0.02810603]
["bitfinex","BTCUSD",1732306733624,0.2,99094.0,99093.0,0.001851]
["bitfinex","BTCUSD",1732306734342,0.2824,99094.0,99093.0,0.001851]
["bitfinex","BTCUSD",1732306734554,0.328,99094.0,99093.0,0.001851]
["bitfinex","BTCUSD",1732306734767,0.728,99094.0,99093.0,0.001851]
["bitfinex","BTCUSD",1732306736252,0.528,99094.0,99093.0,0.001851]
["bitfinex","BTCUSD",1732306736461,0.728,99094.0,99093.0,0.001851]
["bitfinex","BTCUSD",1732306737086,0.328,99094.0,99093.0,0.001851]
["bitfinex","BTCUSD",1732306737294,0.528,99094.0,99093.0,0.001851]
["bitfinex","BTCUSD",1732306738169,0.5276,99094.0,99093.0,0.001851]
["bitfinex","BTCUSD",1732306738379,0.5263,99094.0,99093.0,0.001851]
["bitfinex","BTCUSD",1732306739902,0.602,99093.0,99092.0,0.14954906]
["bitfinex","BTCUSD",1732306740350,0.60175,99093.0,99092.0,0.14954906]
["bitfinex","BTCUSD",1732306741009,0.002,99093.0,99092.0,0.14954906]
["bitfinex","BTCUSD",1732306741434,0.28405,99093.0,99092.0,0.14954906]
["bitfinex","BTCUSD",1732306742107,0.28205,99093.0,99092.0,0.14954906]
["bitfinex","BTCUSD",1732306742321,0.28205,99093.0,99059.0,0.0818]
["bitfinex","BTCUSD",1732306742322,0.19975,99084.0,99083.0,0.0518499]
["bitfinex","BTCUSD",1732306742534,0.19975,99084.0,99083.0,0.1555497]
["bitfinex","BTCUSD",1732306743002,0.19975,99084.0,99083.0,0.17855208]
["bitfinex","BTCUSD",1732306743224,0.0830992,99102.0,99083.0,0.17855208]
["bitfinex","BTCUSD",1732306743225,0.0850992,99102.0,99083.0,0.17855208]
["bitfinex","BTCUSD",1732306743500,0.19975,99084.0,99083.0,0.18478211]
["bitfinex","BTCUSD",1732306743672,0.0830992,99102.0,99065.0,0.09007365]
["bitfinex","BTCUSD",1732306743673,0.19975,99080.0,99074.0,0.0518499]
["bitfinex","BTCUSD",1732306743891,0.19975,99080.0,99075.0,0.023]
["bitfinex","BTCUSD",1732306744322,0.0830992,99102.0,99075.0,0.023]
["bitfinex","BTCUSD",1732306744323,0.19975,99079.0,99075.0,0.023]
["bitfinex","BTCUSD",1732306745502,0.19975,99075.0,99074.0,0.1555497]
["bitfinex","BTCUSD",1732306747038,0.20175,99075.0,99074.0,0.1555497]
["bitfinex","BTCUSD",1732306747258,0.28445,99075.0,99074.0,0.1555497]
["bitfinex","BTCUSD",1732306747693,0.48445,99075.0,99074.0,0.1555497]
["bitfinex","BTCUSD",1732306748354,0.48445,99075.0,99074.0,0.0799304]
["bitfinex","BTCUSD",1732306749025,0.48245,99075.0,99074.0,0.0799304]
["bitfinex","BTCUSD",1732306749488,0.73035,99075.0,99074.0,0.0799304]
["bitfinex","BTCUSD",1732306749706,0.33035,99060.0,99059.0,0.0008614]
["bitfinex","BTCUSD",1732306749923,0.53035,99060.0,99059.0,0.0008614]
["bitfinex","BTCUSD",1732306751932,0.33035,99060.0,99059.0,0.0008614]
["bitfinex","BTCUSD",1732306752378,0.53035,99060.0,99059.0,0.0008614]
["bitfinex","BTCUSD",1732306753021,0.53035,99060.0,99059.0,0.02386378]
["bitfinex","BTCUSD",1732306753525,0.73035,99060.0,99059.0,0.0008614]
["bitfinex","BTCUSD",1732306753759,0.53035,99060.0,99059.0,0.0008614]
["bitfinex","BTCUSD",1732306753990,0.53035,99060.0,99050.0,0.1555497]
["bitfinex","BTCUSD",1732306753991,0.18796528,99051.0,99050.0,0.1555497]
["bitfinex","BTCUSD",1732306754252,0.18596528,99051.0,99050.0,0.1555497]
["bitfinex","BTCUSD",1732306756037,0.31446528,99051.0,99050.0,0.1555497]
["bitfinex","BTCUSD",1732306756261,0.31246528,99051.0,99050.0,0.1555497]
["bitfinex","BTCUSD",1732306756715,0.51446528,99051.0,99050.0,0.1555497]
["bitfinex","BTCUSD",1732306757383,0.31446528,99051.0,99050.0,0.1555497]
["bitfinex","BTCUSD",1732306759633,0.31446528,99051.0,99023.0,0.040273]
["bitfinex","BTCUSD",1732306759634,0.38796528,99042.0,99041.0,0.1555497]
["bitfinex","BTCUSD",1732306760090,0.66836528,99042.0,99041.0,0.1555497]
["bitfinex","BTCUSD",1732306760317,0.71456528,99042.0,99041.0,0.1555497]
["bitfinex","BTCUSD",1732306762607,0.51456528,99042.0,99041.0,0.1555497]
["bitfinex","BTCUSD",1732306764195,0.31256528,99042.0,99041.0,0.1555497]
["bitfinex","BTCUSD",1732306764422,0.18596528,99042.0,99041.0,0.1555497]
["bitfinex","BTCUSD",1732306764827,0.18396528,99042.0,99041.0,0.1555497]
["bitfinex","BTCUSD",1732306766170,0.18596528,99042.0,99041.0,0.1555497]
["bitfinex","BTCUSD",1732306769330,0.18596528,99042.0,99041.0,0.1564112]
["bitfinex","BTCUSD",1732306769555,0.46546528,99042.0,99041.0,0.1564112]
["bitfinex","BTCUSD",1732306771072,0.66546528,99042.0,99041.0,0.1564112]
["bitfinex","BTCUSD",1732306774286,0.18596528,99042.0,99041.0,0.1564112]
["bitfinex","BTCUSD",1732306776066,0.38722737,99042.0,99041.0,0.1564112]
["bitfinex","BTCUSD",1732306776300,0.38596528,99042.0,99041.0,0.1564112]
["bitfinex","BTCUSD",1732306776785,0.75494693,99042.0,99041.0,0.1564112]
["bitfinex","BTCUSD",1732306776996,0.75494693,99042.0,99041.0,0.0008615]
["bitfinex","BTCUSD",1732306778321,0.001723,99051.0,99010.0,0.1555497]
["bitfinex","BTCUSD",1732306778322,0.38596528,99011.0,99010.0,0.1555497]
["bitfinex","BTCUSD",1732306779833,0.58596528,99011.0,99010.0,0.1555497]
["bitfinex","BTCUSD",1732306781368,0.58596528,99011.0,99010.0,0.1564113]
["bitfinex","BTCUSD",1732306784517,0.202,99011.0,99010.0,0.1564113]
["bitfinex","BTCUSD",1732306784766,0.58592528,99011.0,99010.0,0.1564113]
["bitfinex","BTCUSD",1732306784990,0.18592528,99011.0,99010.0,0.1564113]
["bitfinex","BTCUSD",1732306787035,0.18396528,99011.0,99010.0,0.1564113]
["bitfinex","BTCUSD",1732306789421,0.18396528,99011.0,99010.0,0.2376113]
["bitfinex","BTCUSD",1732306791325,0.18396528,99011.0,99010.0,0.1564113]
["bitfinex","BTCUSD",1732306796729,0.18396528,99012.0,99011.0,0.0812]
["bitfinex","BTCUSD",1732306798529,0.18396528,99012.0,99011.0,0.11122585]
["bitfinex","BTCUSD",1732306800824,0.18396528,99011.0,99010.0,0.1564113]
["bitfinex","BTCUSD",1732306801041,0.0017236,99015.0,99001.0,0.0518499]
["bitfinex","BTCUSD",1732306801042,0.18396528,99008.0,99001.0,0.0518499]
["bitfinex","BTCUSD",1732306801244,0.18396528,99008.0,99001.0,0.1555497]
["bitfinex","BTCUSD",1732306802146,0.18396528,99009.0,99001.0,0.1555497]
["bitfinex","BTCUSD",1732306802359,0.18396528,99008.0,99001.0,0.1555497]
["bitfinex","BTCUSD",1732306803043,0.14732192,99008.0,99002.0,0.03314057]
["bitfinex","BTCUSD",1732306803274,0.14904552,99015.0,99003.0,0.023]
["bitfinex","BTCUSD",1732306803501,0.0017236,99015.0,99003.0,0.023]
["bitfinex","BTCUSD",1732306803736,0.14904552,99015.0,99002.0,0.023]
["bitfinex","BTCUSD",1732306804184,0.0017236,99015.0,99003.0,0.0804]
["bitfinex","BTCUSD",1732306804414,0.14732192,99007.0,99003.0,0.0804]
["bitfinex","BTCUSD",1732306804621,0.0017236,99015.0,99003.0,0.0804]
["bitfinex","BTCUSD",1732306804622,0.14732192,99004.0,99003.0,0.0804]
["bitfinex","BTCUSD",1732306805055,0.14732192,99002.0,99001.0,0.1555497]
["bitfinex","BTCUSD",1732306805481,0.47292192,99002.0,99001.0,0.1555497]
["bitfinex","BTCUSD",1732306806152,0.67488192,99002.0,99001.0,0.1555497]
["bitfinex","BTCUSD",1732306806375,0.67488192,99002.0,98992.0,0.0008611]
["bitfinex","BTCUSD",1732306806376,0.34732192,98997.0,98992.0,0.0008611]
["bitfinex","BTCUSD",1732306806587,0.54732192,98997.0,98992.0,0.0008611]
["bitfinex","BTCUSD",1732306806810,0.54928192,98997.0,98992.0,0.0008611]
["bitfinex","BTCUSD",1732306807045,0.63977011,98997.0,98992.0,0.0008611]
["bitfinex","BTCUSD",1732306807475,0.57228192,98997.0,98992.0,0.0008611]
["bitfinex","BTCUSD",1732306807920,0.54928192,98997.0,98992.0,0.0008611]
["bitfinex","BTCUSD",1732306813546,0.90058192,98997.0,98992.0,0.0008611]
["bitfinex","BTCUSD",1732306813755,0.74928192,98994.0,98992.0,0.0008611]
["bitfinex","BTCUSD",1732306813973,0.77228192,98994.0,98992.0,0.0008611]
["bitfinex","BTCUSD",1732306814645,0.54928192,98994.0,98992.0,0.0008611]
["bitfinex","BTCUSD",1732306816240,0.77228192,98994.0,98992.0,0.0008611]
["bitfinex","BTCUSD",1732306817300,0.54928192,98994.0,98992.0,0.0008611]
["bitfinex","BTCUSD",1732306822486,0.85058192,98994.0,98992.0,0.0008611]
["bitfinex","BTCUSD",1732306823794,0.42758192,98994.0,98992.0,0.0008611]
["bitfinex","BTCUSD",1732306824012,0.62758192,98994.0,98992.0,0.0008611]
["bitfinex","BTCUSD",1732306824451,0.28026,98994.0,98992.0,0.0008611]
["bitfinex","BTCUSD",1732306824660,0.62758192,98994.0,98992.0,0.0008611]
["bitfinex","BTCUSD",1732306826845,0.14732192,98961.0,98960.0,0.09411953]
["bitfinex","BTCUSD",1732306827058,0.2,98984.0,98960.0,0.09411953]
["bitfinex","BTCUSD",1732306827059,0.14732192,98966.0,98960.0,0.17731953]
["bitfinex","BTCUSD",1732306827280,0.14732192,98971.0,98961.0,0.0806]
["bitfinex","BTCUSD",1732306827522,0.14732192,98968.0,98962.0,0.0806]
["bitfinex","BTCUSD",1732306827728,0.14732192,98968.0,98960.0,0.09411953]
["bitfinex","BTCUSD",1732306827729,0.14732192,98968.0,98960.0,0.046]
["bitfinex","BTCUSD",1732306828203,0.14732192,98968.0,98961.0,0.02915462]
["bitfinex","BTCUSD",1732306829020,0.14732192,98974.0,98961.0,0.02915462]
["bitfinex","BTCUSD",1732306829235,0.14732192,98968.0,98961.0,0.02915462]
["bitfinex","BTCUSD",1732306830381,0.14732192,98969.0,98961.0,0.02915462]
["bitfinex","BTCUSD",1732306830618,0.14732192,98976.0,98961.0,0.02915462]
["bitfinex","BTCUSD",1732306830847,0.14732192,98978.0,98963.0,0.0496]
["bitfinex","BTCUSD",1732306831070,0.14732192,98982.0,98965.0,0.0756]
["bitfinex","BTCUSD",1732306831274,0.14732192,98979.0,98965.0,0.0756]
["bitfinex","BTCUSD",1732306832337,0.14732192,98974.0,98965.0,0.0756]
["bitfinex","BTCUSD",1732306832543,0.14732192,98976.0,98965.0,0.0756]
["bitfinex","BTCUSD",1732306832747,0.14732192,98974.0,98965.0,0.0756]
["bitfinex","BTCUSD",1732306834031,0.14632192,98974.0,98965.0,0.0756]
["bitfinex","BTCUSD",1732306834234,0.14632192,98975.0,98965.0,0.0756]
["bitfinex","BTCUSD",1732306835336,0.14632192,98970.0,98961.0,0.000861]
["bitfinex","BTCUSD",1732306835562,0.14450837,98964.0,98961.0,0.000861]
["bitfinex","BTCUSD",1732306836181,0.14450837,98965.0,98961.0,0.000861]
["bitfinex","BTCUSD",1732306836822,0.2,98963.0,98961.0,0.000861]
["bitfinex","BTCUSD",1732306837184,0.00196,98978.0,98961.0,0.000861]
["bitfinex","BTCUSD",1732306837185,0.34450837,98962.0,98961.0,0.000861]
["bitfinex","BTCUSD",1732306840048,0.14450837,98962.0,98961.0,0.000861]
["bitfinex","BTCUSD",1732306840281,0.2,98970.0,98961.0,0.000861]
["bitfinex","BTCUSD",1732306840282,0.14450837,98963.0,98961.0,0.000861]
["bitfinex","BTCUSD",1732306840645,0.14450837,98962.0,98961.0,0.000861]
["bitfinex","BTCUSD",1732306843031,0.14450837,98964.0,98961.0,0.02177214]
["bitfinex","BTCUSD",1732306843261,0.14450837,98962.0,98961.0,0.01889893]
["bitfinex","BTCUSD",1732306843464,0.14450837,98960.0,98959.0,0.1564111]
["bitfinex","BTCUSD",1732306844105,0.14450837,98965.0,98959.0,0.1564111]
["bitfinex","BTCUSD",1732306844311,0.2,98974.0,98959.0,0.1564111]
["bitfinex","BTCUSD",1732306844312,0.14450837,98961.0,98959.0,0.1564111]
["bitfinex","BTCUSD",1732306845275,0.14450837,98967.0,98959.0,0.1564111]
["bitfinex","BTCUSD",1732306845495,0.14450837,98962.0,98959.0,0.1564111]
["bitfinex","BTCUSD",1732306846821,0.2,98961.0,98959.0,0.1564111]
["bitfinex","BTCUSD",1732306847313,0.00096,98972.0,98959.0,0.1564111]
["bitfinex","BTCUSD",1732306847314,0.42573149,98960.0,98959.0,0.1564111]
["bitfinex","BTCUSD",1732306847524,0.42446837,98960.0,98959.0,0.1564111]
["bitfinex","BTCUSD",1732306849105,0.14450837,98935.0,98921.0,0.00894471]
["bitfinex","BTCUSD",1732306849330,0.14450837,98935.0,98903.0,0.05549163]
["bitfinex","BTCUSD",1732306849563,0.14450837,98935.0,98902.0,0.0008619]
["bitfinex","BTCUSD",1732306849779,0.14450837,98935.0,98920.0,0.040315]
["bitfinex","BTCUSD",1732306850010,0.14450837,98936.0,98920.0,0.040315]
["bitfinex","BTCUSD",1732306850688,0.14450837,98935.0,98920.0,0.040315]
["bitfinex","BTCUSD",1732306850922,0.14450837,98935.0,98927.0,0.1555497]
["bitfinex","BTCUSD",1732306851372,0.2,98934.0,98927.0,0.1555497]
["bitfinex","BTCUSD",1732306854062,0.2,98934.0,98927.0,0.1564111]
["bitfinex","BTCUSD",1732306856818,0.199,98934.0,98927.0,0.1564111]
["bitfinex","BTCUSD",1732306857297,0.34350837,98949.0,98928.0,0.0485]
["bitfinex","BTCUSD",1732306857532,0.14450837,98953.0,98939.0,0.1555497]
["bitfinex","BTCUSD",1732306857758,0.199,98944.0,98939.0,0.1555497]
["bitfinex","BTCUSD",1732306857989,0.14450837,98943.0,98939.0,0.1555497]
["bitfinex","BTCUSD",1732306858209,0.199,98941.0,98939.0,0.1555497]
["bitfinex","BTCUSD",1732306859315,0.34477176,98940.0,98939.0,0.1555497]
["bitfinex","BTCUSD",1732306859533,0.34350837,98940.0,98939.0,0.1555497]
["bitfinex","BTCUSD",1732306861350,0.31350837,98940.0,98939.0,0.1555497]
["bitfinex","BTCUSD",1732306862232,0.31546837,98940.0,98939.0,0.1555497]
["bitfinex","BTCUSD",1732306862896,0.31350837,98940.0,98939.0,0.1555497]
["bitfinex","BTCUSD",1732306864546,0.14450837,98946.0,98939.0,0.1555497]
["bitfinex","BTCUSD",1732306864747,0.0817,98950.0,98939.0,0.1555497]
["bitfinex","BTCUSD",1732306864748,0.169,98941.0,98939.0,0.1555497]
["bitfinex","BTCUSD",1732306865599,0.14450837,98940.0,98939.0,0.1555497]
["bitfinex","BTCUSD",1732306865821,0.31477175,98940.0,98939.0,0.1555497]
["bitfinex","BTCUSD",1732306866043,0.31333586,98940.0,98939.0,0.1555497]
["bitfinex","BTCUSD",1732306866278,0.169,98964.0,98939.0,0.1555497]
["bitfinex","BTCUSD",1732306866488,0.169,98965.0,98939.0,0.1564111]
["bitfinex","BTCUSD",1732306866701,0.0017228,98962.0,98939.0,0.1564111]
["bitfinex","BTCUSD",1732306868067,0.169,98960.0,98940.0,0.02074346]
["bitfinex","BTCUSD",1732306868580,0.169,98960.0,98941.0,0.03005149]
["bitfinex","BTCUSD",1732306869227,0.169,98960.0,98950.0,0.0518499]
["bitfinex","BTCUSD",1732306869439,0.169,98960.0,98950.0,0.1555497]
["bitfinex","BTCUSD",1732306870747,0.169,98954.0,98950.0,0.1555497]
["bitfinex","BTCUSD",1732306870953,0.169,98951.0,98950.0,0.1555497]
["bitfinex","BTCUSD",1732306873170,0.169,98951.0,98950.0,0.17645432]
["bitfinex","BTCUSD",1732306874015,0.169,98952.0,98950.0,0.17645432]
["bitfinex","BTCUSD",1732306874247,0.14433586,98959.0,98950.0,0.17645432]
["bitfinex","BTCUSD",1732306874248,0.169,98957.0,98950.0,0.1555497]
["bitfinex","BTCUSD",1732306874674,0.14433586,98955.0,98950.0,0.1555497]
["bitfinex","BTCUSD",1732306875098,0.169,98957.0,98950.0,0.1555497]
["bitfinex","BTCUSD",1732306875553,0.169,98959.0,98950.0,0.1555497]
["bitfinex","BTCUSD",1732306875786,0.0017228,98962.0,98947.0,0.23392612]
["bitfinex","BTCUSD",1732306876295,0.0017228,98962.0,98948.0,0.023]
["bitfinex","BTCUSD",1732306876509,0.0017228,98962.0,98952.0,0.023]
["bitfinex","BTCUSD",1732306876923,0.0017228,98962.0,98947.0,0.23392612]
["bitfinex","BTCUSD",1732306877138,0.0017228,98962.0,98952.0,0.023]
["bitfinex","BTCUSD",1732306877395,0.0017228,98962.0,98958.0,0.05566414]
["bitfinex","BTCUSD",1732306877625,0.0017228,98962.0,98959.0,0.023]
["bitfinex","BTCUSD",1732306877848,0.0017228,98962.0,98958.0,0.05566414]
["bitfinex","BTCUSD",1732306878060,0.001724,98996.0,98994.0,0.05566414]
["bitfinex","BTCUSD",1732306878294,0.001724,98996.0,98995.0,0.10966414]
["bitfinex","BTCUSD",1732306878527,0.001724,98996.0,98995.0,0.262718]
["bitfinex","BTCUSD",1732306878756,0.0017236,99012.0,99008.0,0.11166414]
["bitfinex","BTCUSD",1732306878965,0.0316,99009.0,99008.0,0.11166414]
["bitfinex","BTCUSD",1732306879243,2e-08,99012.0,99011.0,0.08666414]
["bitfinex","BTCUSD",1732306879508,1e-08,99015.0,99014.0,0.08866414]
["bitfinex","BTCUSD",1732306879716,0.169,99054.0,99030.0,0.023]
["bitfinex","BTCUSD",1732306879936,0.169,99054.0,99032.0,0.23392612]
["bitfinex","BTCUSD",1732306880786,0.169,99054.0,99032.0,0.3502371]
["bitfinex","BTCUSD",1732306881641,0.169,99054.0,99032.0,0.85296414]
["bitfinex","BTCUSD",1732306883145,0.169,99054.0,99033.0,0.02090462]
["bitfinex","BTCUSD",1732306883835,0.001722,99061.0,99033.0,0.07656876]
["bitfinex","BTCUSD",1732306884049,0.001722,99061.0,99041.0,0.07866414]
["bitfinex","BTCUSD",1732306884932,0.169,99056.0,99034.0,0.15255386]
["bitfinex","BTCUSD",1732306885142,0.001722,99061.0,99034.0,0.15255386]
["bitfinex","BTCUSD",1732306885143,0.169,99047.0,99034.0,0.15255386]
["bitfinex","BTCUSD",1732306885356,0.169,99046.0,99034.0,0.15155386]
["bitfinex","BTCUSD",1732306885622,0.169,99040.0,99034.0,0.15155386]
["bitfinex","BTCUSD",1732306887642,0.169,99040.0,99032.0,0.67784559]
["bitfinex","BTCUSD",1732306888479,0.169,99035.0,99032.0,0.67784559]
["bitfinex","BTCUSD",1732306888723,0.169,99033.0,99032.0,0.67784559]
["bitfinex","BTCUSD",1732306888927,0.169,99033.0,99032.0,0.50272704]
["bitfinex","BTCUSD",1732306890677,0.0017222,99050.0,99032.0,0.52029116]
["bitfinex","BTCUSD",1732306890887,0.0017222,99050.0,99033.0,0.01756412]
["bitfinex","BTCUSD",1732306891097,0.169,99045.0,99033.0,0.01756412]
["bitfinex","BTCUSD",1732306891347,0.0017222,99050.0,99033.0,0.01756412]
["bitfinex","BTCUSD",1732306891554,0.0017226,99040.0,99033.0,0.01756412]
["bitfinex","BTCUSD",1732306892252,0.1707222,99050.0,99033.0,0.01756412]
["bitfinex","BTCUSD",1732306892455,0.1707222,99050.0,99040.0,0.17511855]
["bitfinex","BTCUSD",1732306892665,0.1707222,99050.0,99041.0,0.0106772]
["bitfinex","BTCUSD",1732306892928,0.1636614,99045.0,99040.0,0.17511855]
["bitfinex","BTCUSD",1732306893173,0.0017222,99050.0,99040.0,0.17511855]
["bitfinex","BTCUSD",1732306893174,0.1636614,99041.0,99040.0,0.17511855]
["bitfinex","BTCUSD",1732306893374,0.1636614,99041.0,99032.0,0.67784559]
["bitfinex","BTCUSD",1732306893590,0.00126216,99040.0,99032.0,0.71000341]
["bitfinex","BTCUSD",1732306893796,0.00126216,99040.0,99032.0,0.67784559]
["bitfinex","BTCUSD",1732306894206,0.1636614,99041.0,99032.0,0.67784559]
["bitfinex","BTCUSD",1732306894452,0.00126216,99040.0,99032.0,0.67784559]
["bitfinex","BTCUSD",1732306894658,0.1636614,99041.0,99032.0,0.67784559]
["bitfinex","BTCUSD",1732306894659,0.16492356,99041.0,99032.0,0.67784559]
["bitfinex","BTCUSD",1732306894871,0.1636614,99035.0,99033.0,0.02493341]
["bitfinex","BTCUSD",1732306895129,0.30799726,99033.0,99032.0,0.67784559]
["bitfinex","BTCUSD",1732306895333,0.1636614,99033.0,99032.0,0.50272704]
["bitfinex","BTCUSD",1732306895537,0.30799726,99033.0,99032.0,0.50272704]
["bitfinex","BTCUSD",1732306896150,0.1636614,99033.0,99032.0,0.50272704]
["bitfinex","BTCUSD",1732306896355,0.30799726,99033.0,99032.0,0.52766045]
["bitfinex","BTCUSD",1732306896581,0.38889726,99033.0,99032.0,0.50272704]
["bitfinex","BTCUSD",1732306897213,0.38889726,99033.0,99032.0,0.52766045]
["bitfinex","BTCUSD",1732306897444,0.38889726,99033.0,99032.0,0.50272704]
["bitfinex","BTCUSD",1732306897668,0.38889726,99033.0,99032.0,0.0002082]
["bitfinex","BTCUSD",1732306898342,0.39085726,99033.0,99032.0,0.0002082]
["bitfinex","BTCUSD",1732306898786,0.30799726,99024.0,99023.0,0.85296414]
["bitfinex","BTCUSD",1732306899042,0.30799726,99024.0,99023.0,0.50272704]
["bitfinex","BTCUSD",1732306902546,0.14433586,99024.0,99023.0,0.52450709]
["bitfinex","BTCUSD",1732306902947,0.30799726,99024.0,99023.0,0.52450709]
["bitfinex","BTCUSD",1732306903148,0.30799726,99024.0,99023.0,0.54514439]
["bitfinex","BTCUSD",1732306903361,0.30799726,99024.0,99023.0,0.54414439]
["bitfinex","BTCUSD",1732306903575,0.30799726,99024.0,99023.0,0.52322494]
["bitfinex","BTCUSD",1732306904856,0.30799726,99024.0,99023.0,0.0214979]
["bitfinex","BTCUSD",1732306905463,0.30799726,99024.0,99023.0,0.05306786]
["bitfinex","BTCUSD",1732306906439,0.14433586,99029.0,99023.0,0.05306786]
["bitfinex","BTCUSD",1732306906646,0.1636614,99025.0,99024.0,0.03156996]
["bitfinex","BTCUSD",1732306906881,0.14787642,99025.0,99024.0,0.03156996]
["bitfinex","BTCUSD",1732306908058,0.14787642,99025.0,99024.0,0.05329817]
["bitfinex","BTCUSD",1732306908261,0.14467642,99025.0,99024.0,0.05329817]
["bitfinex","BTCUSD",1732306909099,0.13123131,99025.0,99024.0,0.05329817]
["bitfinex","BTCUSD",1732306910037,0.13123131,99025.0,99024.0,0.02172821]
["bitfinex","BTCUSD",1732306910886,0.14433586,99029.0,99024.0,0.02172821]
["bitfinex","BTCUSD",1732306911118,0.13123131,99025.0,99024.0,0.02172821]
["bitfinex","BTCUSD",1732306912022,0.14433586,99029.0,99024.0,0.02172821]
["bitfinex","BTCUSD",1732306912712,0.0012623,99044.0,99024.0,0.02172821]
["bitfinex","BTCUSD",1732306912912,0.27556717,99035.0,99034.0,0.35051]
["bitfinex","BTCUSD",1732306913122,0.14433586,99030.0,99025.0,0.35051]
["bitfinex","BTCUSD",1732306913782,0.12468851,99029.0,99026.0,0.0130856]
["bitfinex","BTCUSD",1732306914420,0.12468851,99036.0,99026.0,0.0130856]
["bitfinex","BTCUSD",1732306914423,0.14433586,99043.0,99026.0,0.0130856]
["bitfinex","BTCUSD",1732306914648,0.14433586,99041.0,99031.0,0.35051]
["bitfinex","BTCUSD",1732306914873,0.12468851,99042.0,99031.0,0.35051]
["bitfinex","BTCUSD",1732306915332,0.0017212,99046.0,99032.0,0.00070368]
["bitfinex","BTCUSD",1732306915562,0.26902437,99043.0,99031.0,0.35051]
["bitfinex","BTCUSD",1732306915765,0.12468851,99043.0,99031.0,0.35051]
["bitfinex","BTCUSD",1732306915991,0.0017212,99046.0,99031.0,0.35051]
["bitfinex","BTCUSD",1732306916206,0.14433586,99044.0,99032.0,0.00070352]
["bitfinex","BTCUSD",1732306916474,0.0017212,99046.0,99032.0,0.00070352]
["bitfinex","BTCUSD",1732306917558,0.12468851,99043.0,99031.0,0.35051]
["bitfinex","BTCUSD",1732306918253,0.12468851,99043.0,99032.0,0.02338243]
["bitfinex","BTCUSD",1732306918906,0.12468851,99043.0,99033.0,0.00070352]
["bitfinex","BTCUSD",1732306919125,0.12468851,99043.0,99033.0,0.35051]
["bitfinex","BTCUSD",1732306919360,0.0017212,99046.0,99033.0,0.35051]
["bitfinex","BTCUSD",1732306919361,0.12468851,99034.0,99033.0,0.35051]
["bitfinex","BTCUSD",1732306919597,0.12468851,99038.0,99024.0,0.35051]
["bitfinex","BTCUSD",1732306919808,0.12468851,99037.0,99036.0,0.175255]
["bitfinex","BTCUSD",1732306920034,0.12468851,99037.0,99028.0,0.175255]
["bitfinex","BTCUSD",1732306920472,0.14433586,99034.0,99028.0,0.175255]
["bitfinex","BTCUSD",1732306920727,0.26902437,99024.0,99023.0,0.0008606]
["bitfinex","BTCUSD",1732306921159,0.47098437,99024.0,99023.0,0.0008606]
["bitfinex","BTCUSD",1732306921375,0.46902437,99024.0,99023.0,0.0008606]
["bitfinex","BTCUSD",1732306922003,0.47098437,99024.0,99023.0,0.0008606]
["bitfinex","BTCUSD",1732306922453,0.32664851,99021.0,99020.0,0.50287374]
["bitfinex","BTCUSD",1732306922674,0.47098437,99021.0,99020.0,0.50287374]
["bitfinex","BTCUSD",1732306922898,0.12664851,99015.0,99014.0,0.35051]
["bitfinex","BTCUSD",1732306923106,0.14433586,99006.0,99005.0,0.35051]
["bitfinex","BTCUSD",1732306923331,0.14433586,99001.0,98996.0,0.35051]
["bitfinex","BTCUSD",1732306923557,0.12468851,98997.0,98996.0,0.35051]
["bitfinex","BTCUSD",1732306923771,0.09099752,98988.0,98987.0,0.390801]
["bitfinex","BTCUSD",1732306923985,0.09099752,98988.0,98987.0,0.040291]
["bitfinex","BTCUSD",1732306927511,0.14559863,99001.0,98987.0,0.040291]
["bitfinex","BTCUSD",1732306927512,0.09226029,99001.0,98987.0,0.040291]
["bitfinex","BTCUSD",1732306927742,0.14433586,99005.0,98987.0,0.040291]
["bitfinex","BTCUSD",1732306927743,0.09099752,98997.0,98991.0,0.35051]
["bitfinex","BTCUSD",1732306928665,0.09099752,98997.0,98992.0,0.0308834]
["bitfinex","BTCUSD",1732306928881,0.09099752,98993.0,98992.0,0.0308834]
["bitfinex","BTCUSD",1732306929091,0.14433586,99001.0,98991.0,0.35051]
["bitfinex","BTCUSD",1732306929092,0.09099752,98992.0,98991.0,0.35051]
["bitfinex","BTCUSD",1732306929314,0.09099752,98996.0,98987.0,0.0411518]
["bitfinex","BTCUSD",1732306929739,0.00126275,99000.0,98987.0,0.0411518]
["bitfinex","BTCUSD",1732306929740,0.09099752,98999.0,98987.0,0.0411518]
["bitfinex","BTCUSD",1732306929954,0.09099752,99001.0,98987.0,0.0411518]
["bitfinex","BTCUSD",1732306930167,0.09099752,99001.0,98991.0,0.35051]
["bitfinex","BTCUSD",1732306930394,0.09099752,99005.0,98991.0,0.35051]
["bitfinex","BTCUSD",1732306930631,0.09099752,99011.0,99002.0,0.175255]
["bitfinex","BTCUSD",1732306930846,0.09099752,99008.0,99002.0,0.175255]
["bitfinex","BTCUSD",1732306931060,0.09099752,99014.0,99002.0,0.175255]
["bitfinex","BTCUSD",1732306931281,0.0017216,99025.0,99007.0,0.175255]
["bitfinex","BTCUSD",1732306931282,0.09099752,99008.0,99007.0,0.175255]
["bitfinex","BTCUSD",1732306931496,0.09099752,99008.0,98998.0,0.35051]
["bitfinex","BTCUSD",1732306931721,0.0017216,99025.0,98998.0,0.35051]
["bitfinex","BTCUSD",1732306931722,0.14433586,99023.0,98998.0,0.35051]
["bitfinex","BTCUSD",1732306931945,0.14433586,99020.0,99007.0,0.35051]
["bitfinex","BTCUSD",1732306932173,0.09099752,99008.0,99007.0,0.35051]
["bitfinex","BTCUSD",1732306932400,0.09099752,99008.0,98998.0,0.35051]
["bitfinex","BTCUSD",1732306933083,0.09099752,99008.0,98999.0,0.02180327]
["bitfinex","BTCUSD",1732306933309,0.09271912,99025.0,99001.0,0.05566414]
["bitfinex","BTCUSD",1732306933548,0.09271912,99025.0,99010.0,0.35051]
["bitfinex","BTCUSD",1732306934761,0.09271912,99025.0,99002.0,0.023]
["bitfinex","BTCUSD",1732306934762,0.09271912,99025.0,99015.0,0.7365823]
["bitfinex","BTCUSD",1732306934987,0.09171912,99025.0,99015.0,0.7365823]
["bitfinex","BTCUSD",1732306935449,0.09099752,99018.0,99015.0,0.7365823]
["bitfinex","BTCUSD",1732306935667,0.09099752,99018.0,99015.0,0.50288942]
["bitfinex","BTCUSD",1732306936606,0.09099752,99016.0,99015.0,0.50288942]
["bitfinex","BTCUSD",1732306937039,0.16829752,99016.0,99015.0,0.50288942]
["bitfinex","BTCUSD",1732306937893,0.31389586,99016.0,99015.0,0.50288942]
["bitfinex","BTCUSD",1732306938108,0.31263338,99016.0,99015.0,0.50288942]
["bitfinex","BTCUSD",1732306940312,0.31263338,99016.0,99015.0,0.50375022]
["bitfinex","BTCUSD",1732306943125,0.31459338,99016.0,99015.0,0.0008608]
["bitfinex","BTCUSD",1732306943354,0.31263338,99016.0,99015.0,0.0008608]
["bitfinex","BTCUSD",1732306943588,0.31459338,99016.0,99015.0,0.03254749]
["bitfinex","BTCUSD",1732306943808,0.51459338,99016.0,99015.0,0.03254749]
["bitfinex","BTCUSD",1732306944018,0.51459338,99016.0,99015.0,0.0008608]
["bitfinex","BTCUSD",1732306944654,0.57077272,99016.0,99015.0,0.0008608]
["bitfinex","BTCUSD",1732306944868,0.51459338,99016.0,99015.0,0.0008608]
["bitfinex","BTCUSD",1732306947065,0.22359586,99016.0,99015.0,0.0008608]
["bitfinex","BTCUSD",1732306947314,0.51459338,99016.0,99015.0,0.0008608]
["bitfinex","BTCUSD",1732306947539,0.14433586,99016.0,99015.0,0.0008608]
["bitfinex","BTCUSD",1732306947765,0.09099752,99016.0,99015.0,0.0008608]
["bitfinex","BTCUSD",1732306948005,0.09099752,99018.0,99015.0,0.0008608]
["bitfinex","BTCUSD",1732306948232,0.0007216,99025.0,99015.0,0.0008608]
["bitfinex","BTCUSD",1732306948233,0.09099752,99019.0,99015.0,0.0008608]
["bitfinex","BTCUSD",1732306948444,0.09099752,99016.0,99015.0,0.0008608]
["bitfinex","BTCUSD",1732306949147,0.23533338,99016.0,99015.0,0.0008608]
["bitfinex","BTCUSD",1732306951828,0.36693338,99016.0,99015.0,0.0008608]
["bitfinex","BTCUSD",1732306953053,0.09099752,99016.0,99015.0,0.0008608]
["bitfinex","BTCUSD",1732306953306,0.23659595,99016.0,99015.0,0.02266407]
["bitfinex","BTCUSD",1732306953535,0.23533338,99016.0,99015.0,0.02266407]
["bitfinex","BTCUSD",1732306953762,0.09099752,99016.0,99015.0,0.02266407]
["bitfinex","BTCUSD",1732306953986,0.09226007,99016.0,99015.0,0.02266407]
["bitfinex","BTCUSD",1732306954219,0.23659593,99016.0,99015.0,0.02266407]
["bitfinex","BTCUSD",1732306954443,0.23533338,99016.0,99015.0,0.02266407]
["bitfinex","BTCUSD",1732306956920,0.23533338,99016.0,99015.0,0.0008608]
["bitfinex","BTCUSD",1732306960945,0.23729338,99016.0,99015.0,0.0008608]
["bitfinex","BTCUSD",1732306961620,0.23533338,99016.0,99015.0,0.0008608]
["bitfinex","BTCUSD",1732306961832,0.43533338,99016.0,99015.0,0.0008608]
["bitfinex","BTCUSD",1732306962036,0.56209338,99016.0,99015.0,0.0008608]
["bitfinex","BTCUSD",1732306963133,0.56209338,99016.0,99015.0,0.03277298]
["bitfinex","BTCUSD",1732306963354,0.56209338,99016.0,99015.0,0.0008608]
["bitfinex","BTCUSD",1732306963560,0.56209338,99016.0,99015.0,0.03324031]
["bitfinex","BTCUSD",1732306963773,0.56209338,99016.0,99015.0,0.0008608]
["bitfinex","BTCUSD",1732306964899,0.76209338,99016.0,99015.0,0.0008608]
["bitfinex","BTCUSD",1732306965345,0.55923338,99007.0,99006.0,0.85348125]
["bitfinex","BTCUSD",1732306965576,0.55619338,99007.0,99006.0,0.50291753]
["bitfinex","BTCUSD",1732306967500,0.55619338,99007.0,98997.0,0.35056372]
["bitfinex","BTCUSD",1732306967501,0.63229338,98998.0,98997.0,0.35056372]
["bitfinex","BTCUSD",1732306967713,0.43229338,98989.0,98988.0,0.35056372]
["bitfinex","BTCUSD",1732306967940,0.43229338,98989.0,98987.0,0.0008608]
["bitfinex","BTCUSD",1732306967941,0.28795752,98988.0,98987.0,0.0008608]
["bitfinex","BTCUSD",1732306968168,0.43033338,98988.0,98987.0,0.0008608]
["bitfinex","BTCUSD",1732306968849,0.58179338,98988.0,98987.0,0.0008608]
["bitfinex","BTCUSD",1732306969966,0.55879338,98988.0,98987.0,0.0008608]
["bitfinex","BTCUSD",1732306971866,0.77983338,98988.0,98987.0,0.0008608]
["bitfinex","BTCUSD",1732306973323,0.49579586,98988.0,98987.0,0.0008608]
["bitfinex","BTCUSD",1732306973542,0.78179338,98988.0,98987.0,0.0008608]
["bitfinex","BTCUSD",1732306973752,0.77983338,98988.0,98987.0,0.0008608]
["bitfinex","BTCUSD",1732306973967,0.78179338,98988.0,98987.0,0.0008608]
["bitfinex","BTCUSD",1732306974660,0.77983338,98988.0,98987.0,0.0008608]
["bitfinex","BTCUSD",1732306975107,0.78179338,98988.0,98987.0,0.0008608]
["bitfinex","BTCUSD",1732306975346,0.77983338,98988.0,98987.0,0.0008608]
["bitfinex","BTCUSD",1732306975570,0.78179338,98988.0,98987.0,0.0008608]
["bitfinex","BTCUSD",1732306975792,0.77983338,98988.0,98987.0,0.0008608]
["bitfinex","BTCUSD",1732306976002,0.78179338,98988.0,98987.0,0.0008608]
["bitfinex","BTCUSD",1732306976232,0.77983338,98988.0,98987.0,0.0008608]
["bitfinex","BTCUSD",1732306976454,0.78179338,98988.0,98987.0,0.0008608]
["bitfinex","BTCUSD",1732306977327,0.43229338,98979.0,98978.0,0.11701537]
["bitfinex","BTCUSD",1732306977540,0.43229338,98970.0,98969.0,0.23403074]
["bitfinex","BTCUSD",1732306977756,0.00196,98964.0,98960.0,0.23403074]
["bitfinex","BTCUSD",1732306977979,0.00126328,98963.0,98960.0,0.23403074]
["bitfinex","BTCUSD",1732306978218,0.14433586,98961.0,98953.0,0.23403074]
["bitfinex","BTCUSD",1732306978426,0.14433586,98954.0,98953.0,0.23403074]
["bitfinex","BTCUSD",1732306978632,0.14433586,98954.0,98950.0,0.41599676]
["bitfinex","BTCUSD",1732306978838,0.14433586,98951.0,98950.0,0.41599676]
["bitfinex","BTCUSD",1732306979540,0.08599752,98951.0,98950.0,0.41599676]
["bitfinex","BTCUSD",1732306979759,0.08599752,98951.0,98950.0,0.1870229]
["bitfinex","BTCUSD",1732306979964,0.23033338,98951.0,98950.0,0.1870229]
["bitfinex","BTCUSD",1732306980643,0.08599752,98951.0,98950.0,0.1870229]
["bitfinex","BTCUSD",1732306980870,0.08599752,98951.0,98941.0,0.23403074]
["bitfinex","BTCUSD",1732306980871,0.23033338,98951.0,98941.0,0.73733017]
["bitfinex","BTCUSD",1732306981095,0.00126331,98950.0,98941.0,0.73733017]
["bitfinex","BTCUSD",1732306981325,0.08599752,98956.0,98941.0,0.73733017]
["bitfinex","BTCUSD",1732306981544,0.08079752,98963.0,98947.0,0.023]
["bitfinex","BTCUSD",1732306981755,0.14433586,98962.0,98953.0,0.23403074]
["bitfinex","BTCUSD",1732306982004,0.08079752,98956.0,98953.0,0.23403074]
["bitfinex","BTCUSD",1732306982234,0.08079752,98959.0,98947.0,0.023]
["bitfinex","BTCUSD",1732306982682,0.0012632,98958.0,98947.0,0.023]
["bitfinex","BTCUSD",1732306983117,0.08206072,98958.0,98947.0,0.023]
["bitfinex","BTCUSD",1732306983349,0.08079752,98947.0,98946.0,0.23403074]
["bitfinex","BTCUSD",1732306983554,0.08079752,98952.0,98943.0,0.0811]
["bitfinex","BTCUSD",1732306983794,0.08079752,98946.0,98943.0,0.0811]
["bitfinex","BTCUSD",1732306984009,0.00126335,98945.0,98943.0,0.0811]
["bitfinex","BTCUSD",1732306984701,0.14433586,98943.0,98941.0,0.50329943]
["bitfinex","BTCUSD",1732306986067,0.09365434,98943.0,98941.0,0.50329943]
["bitfinex","BTCUSD",1732306986279,0.09365434,98942.0,98941.0,0.50329943]
["bitfinex","BTCUSD",1732306986514,0.05640696,98947.0,98941.0,0.50329943]
["bitfinex","BTCUSD",1732306986727,0.00126335,98946.0,98941.0,0.50329943]
["bitfinex","BTCUSD",1732306986935,0.05640696,98955.0,98941.0,0.50329943]
["bitfinex","BTCUSD",1732306987159,0.05640696,98948.0,98945.0,0.23403074]
["bitfinex","BTCUSD",1732306987381,0.05540696,98948.0,98941.0,0.50329943]
["bitfinex","BTCUSD",1732306987589,0.05540696,98948.0,98946.0,0.0008613]
["bitfinex","BTCUSD",1732306988238,0.05540696,98948.0,98947.0,0.03430542]
["bitfinex","BTCUSD",1732306988684,0.05460696,98948.0,98947.0,0.03430542]
["bitfinex","BTCUSD",1732306990916,0.001,98973.0,98947.0,0.03430542]
["bitfinex","BTCUSD",1732306990917,0.05250696,98949.0,98947.0,0.03430542]
["bitfinex","BTCUSD",1732306993227,0.0012633,98964.0,98947.0,0.03430542]
["bitfinex","BTCUSD",1732306993228,0.05250696,98956.0,98948.0,0.02181189]
["bitfinex","BTCUSD",1732306993491,0.05090696,98956.0,98948.0,0.02181189]
["bitfinex","BTCUSD",1732306994263,0.08845434,98951.0,98948.0,0.02181189]
["bitfinex","BTCUSD",1732306994849,0.08845434,98953.0,98948.0,0.02181189]
["bitfinex","BTCUSD",1732306995592,0.08845434,98951.0,98948.0,0.02181189]
["bitfinex","BTCUSD",1732306995800,0.05090696,98949.0,98948.0,0.02181189]
["bitfinex","BTCUSD",1732306998723,0.01519042,98949.0,98948.0,0.0541914]
["bitfinex","BTCUSD",1732306998946,0.01519042,98949.0,98948.0,0.02181189]
["bitfinex","BTCUSD",1732307000705,0.01519042,98949.0,98948.0,0.02267319]
["bitfinex","BTCUSD",1732307001410,0.08845434,98954.0,98948.0,0.02267319]
["bitfinex","BTCUSD",1732307001631,0.08394007,98981.0,98949.0,0.1072105]
["bitfinex","BTCUSD",1732307001859,0.049,98995.0,98949.0,0.1072105]
["bitfinex","BTCUSD",1732307001860,0.01519042,98987.0,98969.0,0.023]
["bitfinex","BTCUSD",1732307002081,0.08394007,98987.0,98985.0,0.50329943]
["bitfinex","BTCUSD",1732307002305,0.09913049,98987.0,98985.0,0.50329943]
["bitfinex","BTCUSD",1732307003212,0.1003915,98986.0,98985.0,0.50329943]
["bitfinex","BTCUSD",1732307003424,0.08175751,98986.0,98985.0,0.50329943]
["bitfinex","BTCUSD",1732307006290,0.01519042,98986.0,98985.0,0.50329943]
["bitfinex","BTCUSD",1732307006528,0.08175751,98986.0,98985.0,0.50329943]
["bitfinex","BTCUSD",1732307007362,0.01519042,98986.0,98985.0,0.50329943]
["bitfinex","BTCUSD",1732307007572,0.08175751,98986.0,98985.0,0.50329943]
["bitfinex","BTCUSD",1732307008398,0.01519042,98986.0,98985.0,0.52150471]
["bitfinex","BTCUSD",1732307008625,0.06656709,98987.0,98985.0,0.52150471]
["bitfinex","BTCUSD",1732307008848,0.08175751,98986.0,98985.0,0.55113756]
["bitfinex","BTCUSD",1732307009070,0.04836181,98986.0,98985.0,0.50329943]
["bitfinex","BTCUSD",1732307009276,0.06355223,98986.0,98985.0,0.50329943]
["bitfinex","BTCUSD",1732307009490,0.04836181,98986.0,98985.0,0.50329943]
["bitfinex","BTCUSD",1732307010996,0.04836181,98991.0,98985.0,0.50329943]
["bitfinex","BTCUSD",1732307011204,0.04836181,98991.0,98986.0,0.05062426]
["bitfinex","BTCUSD",1732307011409,0.06355223,98987.0,98986.0,0.05062426]
["bitfinex","BTCUSD",1732307011867,0.01519042,98986.0,98985.0,0.50329943]
["bitfinex","BTCUSD",1732307012104,0.20016846,98986.0,98985.0,0.50329943]
["bitfinex","BTCUSD",1732307012332,0.39577324,98986.0,98985.0,0.50329943]
["bitfinex","BTCUSD",1732307012576,0.39451223,98986.0,98985.0,0.50329943]
["bitfinex","BTCUSD",1732307013234,0.39385074,98986.0,98985.0,0.50329943]
["bitfinex","BTCUSD",1732307014172,0.39385074,98986.0,98985.0,0.21556501]
["bitfinex","BTCUSD",1732307014385,0.39557294,98986.0,98985.0,0.21556501]
["bitfinex","BTCUSD",1732307015519,0.39557294,98986.0,98985.0,0.0008611]
["bitfinex","BTCUSD",1732307015726,0.06289074,98949.0,98948.0,0.0008613]
["bitfinex","BTCUSD",1732307015938,0.06289074,98949.0,98948.0,0.05108656]
["bitfinex","BTCUSD",1732307016151,0.06289074,98949.0,98948.0,0.0008613]
["bitfinex","BTCUSD",1732307017013,0.06289074,98949.0,98948.0,0.05254238]
["bitfinex","BTCUSD",1732307019299,0.01452893,98949.0,98948.0,0.05254238]
["bitfinex","BTCUSD",1732307019529,0.06289074,98949.0,98948.0,0.05254238]
["bitfinex","BTCUSD",1732307026090,0.06289074,98949.0,98948.0,0.05108656]
["bitfinex","BTCUSD",1732307026316,0.06289074,98949.0,98948.0,0.06004406]
["bitfinex","BTCUSD",1732307026762,0.06289074,98949.0,98948.0,0.0098188]
["bitfinex","BTCUSD",1732307028523,0.19345175,98949.0,98948.0,0.0098188]
["bitfinex","BTCUSD",1732307028745,0.06289074,98947.0,98946.0,0.0008613]
["bitfinex","BTCUSD",1732307028966,0.06415175,98947.0,98946.0,0.0008613]
["bitfinex","BTCUSD",1732307033358,0.26415175,98947.0,98946.0,0.0008613]
["bitfinex","BTCUSD",1732307033595,0.26289074,98947.0,98939.0,0.25364112]
["bitfinex","BTCUSD",1732307033816,0.06289074,98940.0,98939.0,0.25364112]
["bitfinex","BTCUSD",1732307034059,0.04836181,98933.0,98932.0,0.0512498]
["bitfinex","BTCUSD",1732307034958,0.06289074,98933.0,98932.0,0.0008602]
["bitfinex","BTCUSD",1732307036731,0.19049074,98933.0,98932.0,0.0008602]
["bitfinex","BTCUSD",1732307037133,0.09245074,98933.0,98932.0,0.0008602]
["bitfinex","BTCUSD",1732307037730,0.09149074,98933.0,98930.0,0.34898548]
["bitfinex","BTCUSD",1732307037956,0.00196,98931.0,98930.0,0.34898548]
["bitfinex","BTCUSD",1732307038114,0.00196,98931.0,98920.0,0.040325]
["bitfinex","BTCUSD",1732307038115,0.20322101,98931.0,98924.0,0.01959358]
["bitfinex","BTCUSD",1732307038323,0.00322101,98930.0,98924.0,0.01959358]
["bitfinex","BTCUSD",1732307038912,0.00126101,98930.0,98928.0,0.0003629]
["bitfinex","BTCUSD",1732307039115,0.00126101,98932.0,98928.0,0.0003629]
["bitfinex","BTCUSD",1732307039336,0.00126101,98931.0,98928.0,0.0003629]
["bitfinex","BTCUSD",1732307039708,0.00126101,98931.0,98928.0,0.05045447]
["bitfinex","BTCUSD",1732307039883,0.00126101,98932.0,98928.0,0.05045447]
["bitfinex","BTCUSD",1732307040091,0.00126101,98931.0,98928.0,0.05045447]
["bitfinex","BTCUSD",1732307040483,0.08943504,99044.0,98928.0,0.05045447]
["bitfinex","BTCUSD",1732307040484,0.00126101,98932.0,98929.0,0.05009266]
["bitfinex","BTCUSD",1732307040768,0.0808,98944.0,98929.0,0.05009266]
["bitfinex","BTCUSD",1732307040769,0.00126101,98943.0,98929.0,0.05009266]
["bitfinex","BTCUSD",1732307040998,0.00126101,98943.0,98934.0,0.2341772]
["bitfinex","BTCUSD",1732307041223,0.00126101,98945.0,98935.0,0.05066701]
["bitfinex","BTCUSD",1732307041459,0.00126101,98944.0,98935.0,0.05102991]
["bitfinex","BTCUSD",1732307041660,0.00126101,98952.0,98936.0,0.05045108]
["bitfinex","BTCUSD",1732307041902,0.00126101,98951.0,98944.0,0.05037057]
["bitfinex","BTCUSD",1732307042117,0.00126101,98958.0,98944.0,0.05037057]
["bitfinex","BTCUSD",1732307042326,0.00126101,98957.0,98946.0,0.0500864]
["bitfinex","BTCUSD",1732307042532,0.00126101,98968.0,98947.0,0.2341772]
["bitfinex","BTCUSD",1732307042734,0.00126101,98970.0,98959.0,0.2341772]
["bitfinex","BTCUSD",1732307042940,0.00126101,98969.0,98959.0,0.2341772]
["bitfinex","BTCUSD",1732307043146,0.00126101,98969.0,98960.0,0.0003629]
["bitfinex","BTCUSD",1732307043767,0.00126101,98969.0,98961.0,0.03158569]
["bitfinex","BTCUSD",1732307043917,0.00126101,98970.0,98961.0,0.03158569]
["bitfinex","BTCUSD",1732307044125,0.00196,98966.0,98962.0,0.00078008]
["bitfinex","BTCUSD",1732307044333,0.001,98963.0,98962.0,0.00078008]
["bitfinex","BTCUSD",1732307044544,0.00226101,98963.0,98962.0,0.00078008]
["bitfinex","BTCUSD",1732307044751,0.00322101,98963.0,98962.0,0.00078008]
["bitfinex","BTCUSD",1732307044951,0.00196,98963.0,98962.0,0.00078008]
["bitfinex","BTCUSD",1732307045937,0.02496,98963.0,98962.0,0.00078008]
["bitfinex","BTCUSD",1732307046147,0.00196,98960.0,98959.0,0.2341772]
["bitfinex","BTCUSD",1732307046345,0.001,98952.0,98950.0,0.2341772]
["bitfinex","BTCUSD",1732307046548,0.00126101,98951.0,98948.0,0.05022526]
["bitfinex","BTCUSD",1732307046752,0.00126101,98951.0,98948.0,0.05100534]
["bitfinex","BTCUSD",1732307046956,0.00126101,98958.0,98949.0,0.00078008]
["bitfinex","BTCUSD",1732307047153,0.00126101,98957.0,98949.0,0.11786868]
["bitfinex","BTCUSD",1732307047364,0.00126101,98957.0,98949.0,0.16795658]
["bitfinex","BTCUSD",1732307047991,0.00322101,98962.0,98949.0,0.16795658]
["bitfinex","BTCUSD",1732307048204,0.001,98959.0,98930.0,0.05092171]
["bitfinex","BTCUSD",1732307048401,0.00126101,98958.0,98952.0,0.2341772]
["bitfinex","BTCUSD",1732307048608,0.00126101,98961.0,98953.0,0.04807305]
["bitfinex","BTCUSD",1732307048815,0.00126101,98970.0,98953.0,0.04807305]
["bitfinex","BTCUSD",1732307049219,0.00126101,98970.0,98961.0,0.2341772]
["bitfinex","BTCUSD",1732307049448,0.00126101,98970.0,98962.0,0.00786253]
["bitfinex","BTCUSD",1732307049652,0.00126101,98970.0,98962.0,0.01572506]
["bitfinex","BTCUSD",1732307051069,0.00126101,98982.0,98962.0,0.01572506]
["bitfinex","BTCUSD",1732307051280,0.00126101,98981.0,98973.0,0.2341772]
["bitfinex","BTCUSD",1732307051505,0.00126101,98982.0,98973.0,0.2341772]
["bitfinex","BTCUSD",1732307051734,0.00126101,98981.0,98974.0,0.01572506]
["bitfinex","BTCUSD",1732307051940,0.00126101,98982.0,98974.0,0.01572506]
["bitfinex","BTCUSD",1732307052212,0.00126101,98981.0,98974.0,0.01572506]
["bitfinex","BTCUSD",1732307052441,0.0467,99013.0,98975.0,0.0828]
["bitfinex","BTCUSD",1732307052671,0.00086101,99012.0,98976.0,0.05116922]
["bitfinex","BTCUSD",1732307052867,0.00086101,99012.0,98978.0,0.05014973]
["bitfinex","BTCUSD",1732307053084,0.00086101,99012.0,98980.0,0.050994]
["bitfinex","BTCUSD",1732307053289,0.00086101,99012.0,98982.0,0.05079514]
["bitfinex","BTCUSD",1732307053492,0.00086101,99012.0,98983.0,0.00174142]
["bitfinex","BTCUSD",1732307054371,0.00086101,99012.0,98983.0,0.05207216]
["bitfinex","BTCUSD",1732307054762,0.00196,99011.0,98983.0,0.05207216]
["bitfinex","BTCUSD",1732307055013,0.001,99008.0,98983.0,0.05207216]
["bitfinex","BTCUSD",1732307055647,0.00196,99011.0,98983.0,0.05207216]
["bitfinex","BTCUSD",1732307056288,0.001,99011.0,98983.0,0.05207216]
["bitfinex","BTCUSD",1732307056693,0.00282101,99012.0,98983.0,0.05207216]
["bitfinex","BTCUSD",1732307056926,0.00086101,99012.0,98983.0,0.05207216]
["bitfinex","BTCUSD",1732307058488,0.001,99015.0,98983.0,0.05207216]
["bitfinex","BTCUSD",1732307058489,0.00086101,99015.0,98984.0,0.00101014]
["bitfinex","BTCUSD",1732307058690,0.00086101,99023.0,98984.0,0.00101014]
["bitfinex","BTCUSD",1732307058903,0.00086101,99023.0,98984.0,0.01414594]
["bitfinex","BTCUSD",1732307059723,0.00086101,99023.0,98984.0,0.09454594]
["bitfinex","BTCUSD",1732307059967,0.00258261,99024.0,98984.0,0.09454594]
["bitfinex","BTCUSD",1732307060627,0.00258261,99024.0,98984.0,0.0935358]
["bitfinex","BTCUSD",1732307063032,0.00258261,99024.0,98984.0,0.2935358]
["bitfinex","BTCUSD",1732307065112,0.00258261,99024.0,98984.0,0.3945358]
["bitfinex","BTCUSD",1732307065321,0.00258261,99024.0,98983.0,0.05033074]
["bitfinex","BTCUSD",1732307065535,0.00258261,99024.0,98984.0,0.20101009]
["bitfinex","BTCUSD",1732307065759,0.00258261,99024.0,98984.0,0.28457007]
["bitfinex","BTCUSD",1732307065982,0.00258261,99024.0,98984.0,0.28355998]
["bitfinex","BTCUSD",1732307066437,0.0017216,99024.0,98996.0,0.2417146]
["bitfinex","BTCUSD",1732307066695,0.0017216,99024.0,98997.0,0.08140988]
["bitfinex","BTCUSD",1732307066909,0.0017216,99024.0,98997.0,0.08076986]
["bitfinex","BTCUSD",1732307067378,0.0017216,99024.0,98997.0,0.07975998]
["bitfinex","BTCUSD",1732307067596,0.0017216,99024.0,99004.0,0.2]
["bitfinex","BTCUSD",1732307067805,0.0017216,99024.0,99005.0,0.05185867]
["bitfinex","BTCUSD",1732307068012,0.0017216,99024.0,99005.0,0.05901865]
["bitfinex","BTCUSD",1732307068472,0.0017216,99024.0,99005.0,0.06203686]
["bitfinex","BTCUSD",1732307072936,0.1257,99015.0,99005.0,0.16303686]
["bitfinex","BTCUSD",1732307073169,0.00086101,99014.0,99005.0,0.15184888]
["bitfinex","BTCUSD",1732307073393,0.00086101,99014.0,98997.0,0.0505589]
["bitfinex","BTCUSD",1732307073878,0.00086101,99014.0,99001.0,0.004029]
["bitfinex","BTCUSD",1732307074110,0.00086101,99014.0,99002.0,0.05060449]
["bitfinex","BTCUSD",1732307074339,0.0474,99015.0,99002.0,0.05161452]
["bitfinex","BTCUSD",1732307074574,0.0017216,99024.0,99004.0,0.05051464]
["bitfinex","BTCUSD",1732307074803,0.0017216,99024.0,99005.0,0.05185881]
["bitfinex","BTCUSD",1732307075060,0.0017216,99024.0,99005.0,0.05433515]
["bitfinex","BTCUSD",1732307076602,0.0017216,99024.0,99005.0,0.05332522]
["bitfinex","BTCUSD",1732307077257,0.00086101,99023.0,99005.0,0.05332522]
["bitfinex","BTCUSD",1732307078783,0.00086101,99023.0,99005.0,0.0863886]
["bitfinex","BTCUSD",1732307080251,0.00086101,99023.0,99005.0,0.08391226]
["bitfinex","BTCUSD",1732307080466,0.00086101,99023.0,99005.0,0.0873176]
["bitfinex","BTCUSD",1732307083323,0.0017216,99024.0,99005.0,0.11884513]
["bitfinex","BTCUSD",1732307083740,0.0017216,99024.0,98997.0,0.05037676]
["bitfinex","BTCUSD",1732307083992,0.0017216,99024.0,99014.0,0.35060932]
["bitfinex","BTCUSD",1732307086823,0.00126234,99023.0,99014.0,0.35060932]
["bitfinex","BTCUSD",1732307087034,0.00126248,99022.0,99014.0,0.35060932]
["bitfinex","BTCUSD",1732307087251,0.00126248,99023.0,99014.0,0.35060932]
["bitfinex","BTCUSD",1732307087477,0.0017216,99024.0,99014.0,0.35060932]
["bitfinex","BTCUSD",1732307087478,0.1256,99022.0,99014.0,0.35060932]
["bitfinex","BTCUSD",1732307087688,0.0017216,99024.0,99014.0,0.35060932]
["bitfinex","BTCUSD",1732307088356,0.00126234,99023.0,99014.0,0.35060932]
["bitfinex","BTCUSD",1732307088588,0.0499,99022.0,99014.0,0.35060932]
["bitfinex","BTCUSD",1732307089345,0.0012624,99021.0,99014.0,0.35060932]
["bitfinex","BTCUSD",1732307092600,0.0499,99022.0,99014.0,0.35060932]
["bitfinex","BTCUSD",1732307093187,0.0499,99022.0,99015.0,0.02017776]
["bitfinex","BTCUSD",1732307093652,0.0017216,99024.0,99016.0,0.00065369]
["bitfinex","BTCUSD",1732307093906,0.0017216,99024.0,99016.0,0.03016965]
["bitfinex","BTCUSD",1732307094112,0.0017216,99024.0,99016.0,0.03082319]
["bitfinex","BTCUSD",1732307095128,0.0017216,99024.0,99016.0,0.03016965]
["bitfinex","BTCUSD",1732307099393,0.0017216,99024.0,99017.0,0.00065368]
["bitfinex","BTCUSD",1732307099577,0.0017216,99024.0,99016.0,0.03016965]
["bitfinex","BTCUSD",1732307099781,0.0017216,99024.0,99014.0,0.23371512]
["bitfinex","BTCUSD",1732307101950,0.0823,99023.0,99014.0,0.23371512]
["bitfinex","BTCUSD",1732307102161,0.0012624,99022.0,99014.0,0.23371512]
["bitfinex","BTCUSD",1732307103540,0.0497,99021.0,99014.0,0.23371512]
["bitfinex","BTCUSD",1732307103740,0.00196,99019.0,99014.0,0.23371512]
["bitfinex","BTCUSD",1732307103939,0.0497,99021.0,99014.0,0.23371512]
["bitfinex","BTCUSD",1732307103940,0.00196,99017.0,99014.0,0.23371512]
["bitfinex","BTCUSD",1732307104154,0.0012625,99016.0,99010.0,0.50289997]
["bitfinex","BTCUSD",1732307104575,0.00126252,99018.0,99010.0,0.50289997]
["bitfinex","BTCUSD",1732307105268,0.00126252,99018.0,99010.0,0.25793973]
["bitfinex","BTCUSD",1732307105470,0.00126252,99020.0,99010.0,0.25793973]
["bitfinex","BTCUSD",1732307106531,0.00196,99019.0,99010.0,0.01288535]
["bitfinex","BTCUSD",1732307106709,0.00126256,99018.0,99010.0,0.01288535]
["bitfinex","BTCUSD",1732307107125,0.00126255,99020.0,99010.0,0.01288535]
["bitfinex","BTCUSD",1732307107352,0.00126255,99019.0,99010.0,0.01288535]
["bitfinex","BTCUSD",1732307108371,0.00126255,99018.0,99010.0,0.01288535]
["bitfinex","BTCUSD",1732307109666,0.00126255,99017.0,99010.0,0.01288535]
["bitfinex","BTCUSD",1732307109780,0.00196,99019.0,99010.0,0.01288535]
["bitfinex","BTCUSD",1732307109988,0.00126254,99018.0,99010.0,0.01288535]
["bitfinex","BTCUSD",1732307110577,0.00126255,99020.0,99010.0,0.01288535]
["bitfinex","BTCUSD",1732307112534,0.00196,99017.0,99010.0,0.01288535]
["bitfinex","BTCUSD",1732307112762,0.00322254,99016.0,99010.0,0.01288535]
["bitfinex","BTCUSD",1732307113025,0.0497,99021.0,99010.0,0.01288535]
["bitfinex","BTCUSD",1732307113295,0.0017218,99023.0,99012.0,0.05098646]
["bitfinex","BTCUSD",1732307113506,0.0017218,99023.0,99014.0,0.05047248]
["bitfinex","BTCUSD",1732307113732,0.0017218,99023.0,99016.0,0.05080338]
["bitfinex","BTCUSD",1732307113945,0.0017218,99023.0,99017.0,0.00065335]
["bitfinex","BTCUSD",1732307116782,0.0017218,99023.0,99016.0,0.05080338]
["bitfinex","BTCUSD",1732307117453,0.0017218,99023.0,99012.0,0.05098646]
["bitfinex","BTCUSD",1732307118623,0.0017218,99023.0,99011.0,0.05021057]
["bitfinex","BTCUSD",1732307119057,0.00126239,99022.0,99011.0,0.05021057]
["bitfinex","BTCUSD",1732307121141,0.0017218,99023.0,99011.0,0.05021057]
["bitfinex","BTCUSD",1732307121578,0.0017218,99023.0,99013.0,0.05091955]
["bitfinex","BTCUSD",1732307122733,0.0017218,99023.0,99014.0,0.00065344]
["bitfinex","BTCUSD",1732307122965,0.0017218,99023.0,99015.0,0.05059532]
["bitfinex","BTCUSD",1732307123214,0.0017218,99023.0,99016.0,0.00065336]
["bitfinex","BTCUSD",1732307123427,0.0017218,99023.0,99017.0,0.00065336]
["bitfinex","BTCUSD",1732307123653,0.0017218,99023.0,99010.0,0.21374625]
["bitfinex","BTCUSD",1732307123654,0.0017212,99046.0,99026.0,0.1209]
["bitfinex","BTCUSD",1732307123902,0.0017212,99046.0,99036.0,0.23371512]
["bitfinex","BTCUSD",1732307124116,0.0017212,99046.0,99037.0,0.05156695]
["bitfinex","BTCUSD",1732307124785,0.0017212,99046.0,99038.0,0.2]
["bitfinex","BTCUSD",1732307125066,0.0017212,99046.0,99039.0,0.00065269]
["bitfinex","BTCUSD",1732307125277,0.0017212,99046.0,99040.0,0.20065269]
["bitfinex","BTCUSD",1732307126353,0.0017212,99046.0,99044.0,0.0771]
["bitfinex","BTCUSD",1732307126572,0.0017212,99046.0,99045.0,0.20065247]
["bitfinex","BTCUSD",1732307127649,0.0017212,99046.0,99045.0,0.2]
["bitfinex","BTCUSD",1732307128105,0.0013212,99046.0,99045.0,0.2]
["bitfinex","BTCUSD",1732307132296,0.0013212,99046.0,99045.0,0.4]
["bitfinex","BTCUSD",1732307132517,0.0013212,99046.0,99036.0,0.85289312]
["bitfinex","BTCUSD",1732307132518,0.0017216,99084.0,99079.0,0.2]
["bitfinex","BTCUSD",1732307132730,0.24487959,99118.0,99094.0,0.05054042]
["bitfinex","BTCUSD",1732307132944,0.24487959,99118.0,99093.0,0.2]
["bitfinex","BTCUSD",1732307132945,0.24487959,99118.0,99108.0,0.17512083]
["bitfinex","BTCUSD",1732307133408,0.24487959,99118.0,99117.0,0.2]
["bitfinex","BTCUSD",1732307133859,0.20461885,99118.0,99117.0,0.23093723]
["bitfinex","BTCUSD",1732307134095,0.20401885,99118.0,99108.0,0.35024166]
["bitfinex","BTCUSD",1732307134530,0.19211885,99118.0,99108.0,0.2]
["bitfinex","BTCUSD",1732307134780,0.16861885,99118.0,99117.0,0.2]
["bitfinex","BTCUSD",1732307134997,0.15941885,99118.0,99117.0,0.2]
["bitfinex","BTCUSD",1732307135439,0.12611885,99118.0,99117.0,0.2]
["bitfinex","BTCUSD",1732307136822,0.12611885,99118.0,99110.0,0.2]
["bitfinex","BTCUSD",1732307137046,0.11111885,99118.0,99110.0,0.2]
["bitfinex","BTCUSD",1732307137264,0.09451885,99118.0,99110.0,0.2]
["bitfinex","BTCUSD",1732307137748,0.07501885,99118.0,99110.0,0.199]
["bitfinex","BTCUSD",1732307137958,0.05971885,99118.0,99110.0,0.199]
["bitfinex","BTCUSD",1732307138184,0.05971885,99118.0,99112.0,0.199]
["bitfinex","BTCUSD",1732307138406,0.05971885,99118.0,99108.0,0.35024166]
["bitfinex","BTCUSD",1732307138407,0.01899049,99118.0,99108.0,0.35024166]
["bitfinex","BTCUSD",1732307138830,0.01899049,99118.0,99110.0,0.199]
["bitfinex","BTCUSD",1732307140178,0.01899049,99118.0,99108.0,0.35024166]
["bitfinex","BTCUSD",1732307140644,0.00126107,99117.0,99108.0,0.35024166]
["bitfinex","BTCUSD",1732307142011,0.01899049,99118.0,99108.0,0.35024166]
["bitfinex","BTCUSD",1732307142254,0.01999049,99118.0,99108.0,0.35024166]
["bitfinex","BTCUSD",1732307143367,0.01899049,99118.0,99108.0,0.35024166]
["bitfinex","BTCUSD",1732307143635,0.01999049,99118.0,99108.0,0.35024166]
["bitfinex","BTCUSD",1732307143872,0.01999049,99118.0,99109.0,0.02811229]
["bitfinex","BTCUSD",1732307144057,0.01999049,99118.0,99108.0,0.35024166]
["bitfinex","BTCUSD",1732307145685,0.02171089,99118.0,99108.0,0.35024166]
["bitfinex","BTCUSD",1732307148147,0.02071089,99118.0,99108.0,0.35024166]
["bitfinex","BTCUSD",1732307148407,0.00797011,99118.0,99108.0,0.35024166]
["bitfinex","BTCUSD",1732307148648,0.082821,99123.0,99108.0,0.35024166]
["bitfinex","BTCUSD",1732307148649,0.07511776,99123.0,99108.0,0.35024166]
["bitfinex","BTCUSD",1732307148889,0.05376084,99123.0,99108.0,0.35024166]
["bitfinex","BTCUSD",1732307149322,0.00060986,99122.0,99108.0,0.35024166]
["bitfinex","BTCUSD",1732307149569,0.05376084,99123.0,99108.0,0.35024166]
["bitfinex","BTCUSD",1732307150023,0.00060986,99122.0,99108.0,0.35024166]
["bitfinex","BTCUSD",1732307151638,0.00060986,99122.0,99108.0,0.34924166]
["bitfinex","BTCUSD",1732307151854,0.00060986,99122.0,99112.0,0.17512083]
["bitfinex","BTCUSD",1732307153831,0.05376084,99123.0,99113.0,0.02811229]
["bitfinex","BTCUSD",1732307155896,7e-05,99131.0,99113.0,0.02811229]
["bitfinex","BTCUSD",1732307156143,0.00060986,99126.0,99117.0,0.17512083]
["bitfinex","BTCUSD",1732307157235,0.00067986,99131.0,99117.0,0.17512083]
["bitfinex","BTCUSD",1732307157697,0.0017204,99123.0,99117.0,0.17512083]
["bitfinex","BTCUSD",1732307158802,0.0017204,99123.0,99118.0,0.02811229]
["bitfinex","BTCUSD",1732307161437,0.00060986,99122.0,99113.0,0.35024166]
["bitfinex","BTCUSD",1732307163243,0.0824,99121.0,99113.0,0.35024166]
["bitfinex","BTCUSD",1732307163451,0.00060986,99120.0,99113.0,0.35024166]
["bitfinex","BTCUSD",1732307164725,0.00060986,99120.0,99110.0,0.23327466]
["bitfinex","BTCUSD",1732307165623,0.00060986,99119.0,99110.0,0.23327466]
["bitfinex","BTCUSD",1732307165862,0.00060986,99120.0,99110.0,0.23327466]
["bitfinex","BTCUSD",1732307166071,0.00060986,99119.0,99110.0,0.23327466]
["bitfinex","BTCUSD",1732307166301,0.00060986,99120.0,99110.0,0.23327466]
["bitfinex","BTCUSD",1732307166521,0.00060986,99119.0,99110.0,0.23327466]
["bitfinex","BTCUSD",1732307166765,0.00060986,99120.0,99110.0,0.23327466]
["bitfinex","BTCUSD",1732307167010,0.00060986,99119.0,99110.0,0.23327466]
["bitfinex","BTCUSD",1732307167215,0.00060986,99120.0,99110.0,0.23327466]
["bitfinex","BTCUSD",1732307167439,0.00060986,99119.0,99110.0,0.23327466]
["bitfinex","BTCUSD",1732307167652,0.00060986,99120.0,99110.0,0.23327466]
["bitfinex","BTCUSD",1732307167860,0.00060986,99119.0,99110.0,0.23327466]
["bitfinex","BTCUSD",1732307168068,0.00060986,99120.0,99110.0,0.23327466]
["bitfinex","BTCUSD",1732307168307,0.00060986,99119.0,99110.0,0.23327466]
["bitfinex","BTCUSD",1732307168562,0.00060986,99120.0,99110.0,0.23327466]
["bitfinex","BTCUSD",1732307168781,0.00060986,99119.0,99110.0,0.23327466]
["bitfinex","BTCUSD",1732307168979,0.00060986,99120.0,99110.0,0.23327466]
["bitfinex","BTCUSD",1732307169248,0.00233026,99119.0,99110.0,0.23327466]
["bitfinex","BTCUSD",1732307169482,0.0017204,99119.0,99110.0,0.23327466]
["bitfinex","BTCUSD",1732307170378,0.0017204,99119.0,99111.0,0.00100889]
["bitfinex","BTCUSD",1732307172473,0.0017204,99119.0,99113.0,0.2]
["bitfinex","BTCUSD",1732307173455,0.00014605,99151.0,99125.0,0.23327466]
["bitfinex","BTCUSD",1732307173671,1.94482638,99152.0,99125.0,0.23327466]
["bitfinex","BTCUSD",1732307173888,1.94482638,99152.0,99126.0,0.02834426]
["bitfinex","BTCUSD",1732307176844,1.94482638,99152.0,99125.0,0.23327466]
["bitfinex","BTCUSD",1732307177528,1.89532638,99152.0,99125.0,0.23327466]
["bitfinex","BTCUSD",1732307177743,0.12510986,99134.0,99125.0,0.23327466]
["bitfinex","BTCUSD",1732307178608,0.1311,99132.0,99125.0,0.23327466]
["bitfinex","BTCUSD",1732307178828,0.20196,99123.0,99122.0,0.35000362]
["bitfinex","BTCUSD",1732307179080,0.20196,99123.0,99108.0,0.0008602]
["bitfinex","BTCUSD",1732307179081,0.02556986,99123.0,99108.0,0.0008602]
["bitfinex","BTCUSD",1732307179317,0.02360986,99122.0,99108.0,0.0008602]
["bitfinex","BTCUSD",1732307179525,0.00060986,99122.0,99108.0,0.0008602]
["bitfinex","BTCUSD",1732307180374,0.00060986,99122.0,99117.0,0.0008602]
["bitfinex","BTCUSD",1732307181042,0.00196,99120.0,99117.0,0.0008602]
["bitfinex","BTCUSD",1732307181258,0.00060986,99119.0,99117.0,0.0008602]
["bitfinex","BTCUSD",1732307183958,0.3305,99118.0,99117.0,0.0008602]
["bitfinex","BTCUSD",1732307184187,0.3535,99118.0,99117.0,0.0008602]
["bitfinex","BTCUSD",1732307185064,0.223,99117.0,99112.0,0.34986382]
["bitfinex","BTCUSD",1732307185280,0.00196,99113.0,99112.0,0.34986382]
["bitfinex","BTCUSD",1732307185490,0.00196,99110.0,99108.0,0.0008602]
["bitfinex","BTCUSD",1732307185715,0.00060986,99109.0,99108.0,0.0008602]
["bitfinex","BTCUSD",1732307186177,0.00060986,99111.0,99108.0,0.0008602]
["bitfinex","BTCUSD",1732307186389,0.00060986,99110.0,99108.0,0.0008602]
["bitfinex","BTCUSD",1732307186630,0.00256986,99117.0,99108.0,0.0008602]
["bitfinex","BTCUSD",1732307186828,0.00060986,99116.0,99108.0,0.0008602]
["bitfinex","BTCUSD",1732307187705,0.00060986,99117.0,99108.0,0.0008602]
["bitfinex","BTCUSD",1732307187925,0.00060986,99116.0,99108.0,0.0008602]
["bitfinex","BTCUSD",1732307188160,0.00060986,99117.0,99108.0,0.0008602]
["bitfinex","BTCUSD",1732307188400,0.00060986,99116.0,99109.0,0.02906613]
["bitfinex","BTCUSD",1732307188632,0.1305,99118.0,99108.0,0.0008602]
["bitfinex","BTCUSD",1732307188633,0.00060986,99117.0,99108.0,0.0008602]
["bitfinex","BTCUSD",1732307188854,0.00060986,99116.0,99108.0,0.0008602]
["bitfinex","BTCUSD",1732307189082,0.1305,99118.0,99108.0,0.0008602]
["bitfinex","BTCUSD",1732307189083,0.00060986,99117.0,99108.0,0.0008602]
["bitfinex","BTCUSD",1732307189328,0.0825,99129.0,99108.0,0.0008602]
["bitfinex","BTCUSD",1732307189560,0.00060986,99128.0,99119.0,0.35000362]
["bitfinex","BTCUSD",1732307191841,0.00060986,99128.0,99119.0,0.35086362]
["bitfinex","BTCUSD",1732307192069,0.00060986,99128.0,99100.0,0.05051504]
["bitfinex","BTCUSD",1732307192298,0.00060986,99128.0,99118.0,0.35000362]
["bitfinex","BTCUSD",1732307198886,0.00060986,99128.0,99119.0,0.02962945]
["bitfinex","BTCUSD",1732307202657,0.0017204,99133.0,99119.0,0.02962945]
["bitfinex","BTCUSD",1732307202890,0.00060986,99132.0,99119.0,0.02962945]
["bitfinex","BTCUSD",1732307203331,0.00060986,99132.0,99120.0,0.03135187]
["bitfinex","BTCUSD",1732307203542,0.0017204,99133.0,99120.0,0.03135187]
["bitfinex","BTCUSD",1732307203968,0.0017204,99133.0,99121.0,0.02962945]
["bitfinex","BTCUSD",1732307204205,0.0017206,99128.0,99121.0,0.02962945]
["bitfinex","BTCUSD",1732307204661,0.0017206,99128.0,99122.0,0.00100876]
["bitfinex","BTCUSD",1732307204891,0.0017206,99128.0,99123.0,0.00100873]
["bitfinex","BTCUSD",1732307205114,0.0017206,99128.0,99124.0,0.00100873]
["bitfinex","BTCUSD",1732307205350,0.0017206,99128.0,99119.0,0.00100873]
["bitfinex","BTCUSD",1732307208103,0.0017206,99128.0,99118.0,0.23330108]
["bitfinex","BTCUSD",1732307208311,0.0017204,99133.0,99120.0,0.03044131]
["bitfinex","BTCUSD",1732307208749,0.0017204,99133.0,99121.0,0.0788]
["bitfinex","BTCUSD",1732307213405,0.0017204,99133.0,99122.0,0.01920915]
["bitfinex","BTCUSD",1732307213830,0.0017204,99133.0,99122.0,0.01820915]
["bitfinex","BTCUSD",1732307214254,0.0017204,99133.0,99121.0,0.0788]
["bitfinex","BTCUSD",1732307214727,0.0017204,99133.0,99096.0,0.002]
["bitfinex","BTCUSD",1732307214728,0.0017204,99133.0,99123.0,0.23330108]
["bitfinex","BTCUSD",1732307215382,0.0017204,99133.0,99124.0,0.00100877]
["bitfinex","BTCUSD",1732307215599,0.0017204,99133.0,99123.0,0.23330108]
["bitfinex","BTCUSD",1732307217368,0.0017204,99133.0,99108.0,0.1844403]
["bitfinex","BTCUSD",1732307217587,0.0017204,99133.0,99123.0,0.23330108]
["bitfinex","BTCUSD",1732307218902,0.0017204,99133.0,99124.0,0.02963703]
["bitfinex","BTCUSD",1732307226250,0.0017204,99133.0,99125.0,0.0010087]
["bitfinex","BTCUSD",1732307226466,0.0017204,99133.0,99124.0,0.02963703]
["bitfinex","BTCUSD",1732307226699,0.0017204,99133.0,99123.0,0.23330108]
["bitfinex","BTCUSD",1732307228379,0.0155597,99125.0,99123.0,0.23330108]
["bitfinex","BTCUSD",1732307228617,0.0155597,99123.0,99118.0,0.0008602]
["bitfinex","BTCUSD",1732307228843,0.0017204,99133.0,99119.0,0.00100875]
["bitfinex","BTCUSD",1732307229058,0.0017204,99133.0,99123.0,0.23330108]
["bitfinex","BTCUSD",1732307229539,0.0017204,99133.0,99123.0,0.23230108]
["bitfinex","BTCUSD",1732307232375,0.0017204,99133.0,99128.0,0.2]
["bitfinex","BTCUSD",1732307232588,0.0017204,99133.0,99127.0,0.1844403]
["bitfinex","BTCUSD",1732307232808,0.0017204,99133.0,99127.0,0.18271374]
["bitfinex","BTCUSD",1732307233032,0.0017204,99133.0,99127.0,0.18248847]
["bitfinex","BTCUSD",1732307233715,0.0017204,99133.0,99123.0,0.23230108]
["bitfinex","BTCUSD",1732307233954,0.0017204,99133.0,99128.0,0.03168041]
["bitfinex","BTCUSD",1732307235979,0.0017204,99133.0,99129.0,0.18248847]
["bitfinex","BTCUSD",1732307238096,0.0017204,99133.0,99129.0,0.28298847]
["bitfinex","BTCUSD",1732307241151,0.0017204,99133.0,99129.0,0.1005]
["bitfinex","BTCUSD",1732307241373,0.0017204,99133.0,99129.0,0.10036024]
["bitfinex","BTCUSD",1732307241584,0.000134,99132.0,99124.0,0.00076701]
["bitfinex","BTCUSD",1732307242725,0.000285,99132.0,99124.0,0.00076701]
["bitfinex","BTCUSD",1732307243383,0.000285,99132.0,99125.0,0.02441476]
["bitfinex","BTCUSD",1732307243591,0.000285,99132.0,99125.0,0.02426376]
["bitfinex","BTCUSD",1732307243592,0.000134,99132.0,99125.0,0.02426376]
["bitfinex","BTCUSD",1732307244011,0.000134,99132.0,99124.0,0.00048355]
["bitfinex","BTCUSD",1732307245507,0.223,99126.0,99125.0,0.1005]
["bitfinex","BTCUSD",1732307245737,0.2,99119.0,99118.0,0.0008602]
["bitfinex","BTCUSD",1732307245945,0.28971153,99119.0,99118.0,0.0008602]
["bitfinex","BTCUSD",1732307246172,0.36781153,99119.0,99118.0,0.0008602]
["bitfinex","BTCUSD",1732307247340,0.36781153,99119.0,99109.0,0.23330108]
["bitfinex","BTCUSD",1732307247341,0.36321153,99110.0,99109.0,0.23330108]
["bitfinex","BTCUSD",1732307247547,0.023,99104.0,99100.0,0.23416138]
["bitfinex","BTCUSD",1732307247777,0.223,99101.0,99100.0,0.23416138]
["bitfinex","BTCUSD",1732307247993,0.223,99101.0,99100.0,0.0008603]
["bitfinex","BTCUSD",1732307249090,0.36791153,99101.0,99100.0,0.0008603]
["bitfinex","BTCUSD",1732307249314,0.36987153,99101.0,99100.0,0.0008603]
["bitfinex","BTCUSD",1732307249534,0.36791153,99101.0,99100.0,0.0008603]
["bitfinex","BTCUSD",1732307249821,0.3274,99092.0,99091.0,0.23330108]
["bitfinex","BTCUSD",1732307250052,0.023,99091.0,99082.0,0.23330108]
["bitfinex","BTCUSD",1732307250304,0.21751153,99083.0,99082.0,0.23330108]
["bitfinex","BTCUSD",1732307250504,0.21751153,99083.0,99073.0,0.23330108]
["bitfinex","BTCUSD",1732307250714,0.2,99079.0,99073.0,0.35028524]
["bitfinex","BTCUSD",1732307250943,0.00060986,99082.0,99073.0,0.35028524]
["bitfinex","BTCUSD",1732307250944,0.21751153,99082.0,99073.0,0.35028524]
["bitfinex","BTCUSD",1732307251149,0.15049809,99078.0,99073.0,0.35028524]
["bitfinex","BTCUSD",1732307251353,0.16800962,99082.0,99073.0,0.35028524]
["bitfinex","BTCUSD",1732307251561,0.15049809,99078.0,99073.0,0.35028524]
["bitfinex","BTCUSD",1732307252194,0.16800962,99082.0,99073.0,0.35028524]
["bitfinex","BTCUSD",1732307252409,0.16800962,99082.0,99065.0,0.1005]
["bitfinex","BTCUSD",1732307252410,0.15049809,99078.0,99072.0,0.35028524]
["bitfinex","BTCUSD",1732307253443,0.13580149,99078.0,99072.0,0.35028524]
["bitfinex","BTCUSD",1732307253686,0.11137123,99078.0,99072.0,0.35028524]
["bitfinex","BTCUSD",1732307253915,0.08971287,99078.0,99072.0,0.35028524]
["bitfinex","BTCUSD",1732307254171,0.08390955,99078.0,99072.0,0.35028524]
["bitfinex","BTCUSD",1732307254393,0.08390955,99079.0,99072.0,0.35028524]
["bitfinex","BTCUSD",1732307254599,0.01100932,99076.0,99072.0,0.35028524]
["bitfinex","BTCUSD",1732307256526,0.01020932,99076.0,99072.0,0.35028524]
["bitfinex","BTCUSD",1732307258790,0.08280955,99078.0,99072.0,0.35028524]
["bitfinex","BTCUSD",1732307259158,0.08280955,99078.0,99073.0,0.03168182]
["bitfinex","BTCUSD",1732307259366,0.08280955,99077.0,99073.0,0.03168182]
["bitfinex","BTCUSD",1732307261399,0.08130955,99077.0,99073.0,0.03168182]
["bitfinex","BTCUSD",1732307262969,0.09051887,99073.0,99072.0,0.35028524]
["bitfinex","BTCUSD",1732307263384,0.09051887,99073.0,99065.0,0.1005]
["bitfinex","BTCUSD",1732307263385,0.09051887,99066.0,99065.0,0.1005]
["bitfinex","BTCUSD",1732307263596,0.03220932,99064.0,99063.0,0.35028524]
["bitfinex","BTCUSD",1732307263807,0.03220932,99064.0,99035.0,0.01814355]
["bitfinex","BTCUSD",1732307263808,0.08130955,99055.0,99054.0,0.35028524]
["bitfinex","BTCUSD",1732307264780,0.08130955,99055.0,99045.0,0.17514262]
["bitfinex","BTCUSD",1732307264781,0.08130955,99055.0,99045.0,0.35028524]
["bitfinex","BTCUSD",1732307264980,0.08130955,99046.0,99045.0,0.35028524]
["bitfinex","BTCUSD",1732307265180,0.08130955,99045.0,99036.0,0.35028524]
["bitfinex","BTCUSD",1732307265409,0.08130955,99045.0,99037.0,0.00100959]
["bitfinex","BTCUSD",1732307266086,0.08130955,99045.0,99036.0,0.35028524]
["bitfinex","BTCUSD",1732307266925,0.00920932,99043.0,99036.0,0.35028524]
["bitfinex","BTCUSD",1732307267118,0.08130955,99037.0,99036.0,0.35028524]
["bitfinex","BTCUSD",1732307268346,0.08060955,99037.0,99024.0,0.0008608]
["bitfinex","BTCUSD",1732307268574,0.07170955,99056.0,99038.0,0.19079068]
["bitfinex","BTCUSD",1732307268736,0.06620955,99047.0,99046.0,0.35028524]
["bitfinex","BTCUSD",1732307268958,0.14580955,99055.0,99037.0,0.35028524]
["bitfinex","BTCUSD",1732307269143,0.06520955,99050.0,99038.0,0.00100952]
["bitfinex","BTCUSD",1732307269380,0.06520955,99050.0,99025.0,0.00100955]
["bitfinex","BTCUSD",1732307269534,0.06520955,99050.0,99040.0,0.35028524]
["bitfinex","BTCUSD",1732307269973,0.06520955,99050.0,99040.0,0.350214]
["bitfinex","BTCUSD",1732307270634,0.09741887,99041.0,99040.0,0.350214]
["bitfinex","BTCUSD",1732307270767,0.15501887,99030.0,99029.0,0.1005]
["bitfinex","BTCUSD",1732307271139,0.15501887,99030.0,99024.0,0.0008608]
["bitfinex","BTCUSD",1732307271140,0.06520955,99025.0,99024.0,0.0008608]
["bitfinex","BTCUSD",1732307271333,0.09741887,99025.0,99024.0,0.0008608]
["bitfinex","BTCUSD",1732307271563,0.14281887,99025.0,99024.0,0.0008608]
["bitfinex","BTCUSD",1732307271817,0.14342873,99025.0,99024.0,0.0008608]
["bitfinex","BTCUSD",1732307272254,0.14342873,99025.0,99019.0,0.0008608]
["bitfinex","BTCUSD",1732307272255,0.29937887,99020.0,99019.0,0.0008608]
["bitfinex","BTCUSD",1732307272476,0.42697887,99020.0,99019.0,0.0008608]
["bitfinex","BTCUSD",1732307272924,0.42697887,99020.0,99015.0,0.17514262]
["bitfinex","BTCUSD",1732307272925,0.33876932,99018.0,99015.0,0.17514262]
["bitfinex","BTCUSD",1732307273185,0.42697887,99018.0,99008.0,0.0008596]
["bitfinex","BTCUSD",1732307273426,0.21116932,99009.0,99008.0,0.0008596]
["bitfinex","BTCUSD",1732307273654,0.09937887,99007.0,99000.0,0.35028524]
["bitfinex","BTCUSD",1732307273901,0.22188873,99007.0,99000.0,0.35028524]
["bitfinex","BTCUSD",1732307274118,0.22127887,99007.0,99000.0,0.35028524]
["bitfinex","BTCUSD",1732307274571,0.23992275,99007.0,99000.0,0.35028524]
["bitfinex","BTCUSD",1732307275460,0.06520955,98983.0,98961.0,0.040299]
["bitfinex","BTCUSD",1732307275920,0.06520955,98983.0,98962.0,0.0010103]
["bitfinex","BTCUSD",1732307276352,0.06520955,98983.0,98966.0,0.004029]
["bitfinex","BTCUSD",1732307276796,0.06450955,98983.0,98966.0,0.004029]
["bitfinex","BTCUSD",1732307278122,0.00196,99003.0,98973.0,0.35114654]
["bitfinex","BTCUSD",1732307278123,0.00400932,98984.0,98973.0,0.35114654]
["bitfinex","BTCUSD",1732307278359,0.00400932,98986.0,98974.0,0.35129548]
["bitfinex","BTCUSD",1732307278562,0.06350955,98984.0,98983.0,0.04886587]
["bitfinex","BTCUSD",1732307278782,0.06350955,98988.0,98983.0,0.02089355]
["bitfinex","BTCUSD",1732307279663,0.06751887,98995.0,98983.0,0.02089355]
["bitfinex","BTCUSD",1732307279887,0.06350955,98988.0,98985.0,0.35028524]
["bitfinex","BTCUSD",1732307280104,0.05160955,98988.0,98985.0,0.35028524]
["bitfinex","BTCUSD",1732307280310,0.04820955,98995.0,98985.0,0.35028524]
["bitfinex","BTCUSD",1732307280516,0.04820955,98995.0,98986.0,0.00101014]
["bitfinex","BTCUSD",1732307280727,0.05221887,98995.0,98986.0,0.00101014]
["bitfinex","BTCUSD",1732307280913,0.05221887,98995.0,98985.0,0.35028524]
["bitfinex","BTCUSD",1732307281406,0.03990955,98991.0,98985.0,0.35028524]
["bitfinex","BTCUSD",1732307282538,0.00400932,99000.0,98985.0,0.35028524]
["bitfinex","BTCUSD",1732307282762,0.03990955,98995.0,98986.0,0.00101011]
["bitfinex","BTCUSD",1732307283409,0.03990955,98995.0,98985.0,0.35028524]
["bitfinex","BTCUSD",1732307283839,0.03990955,98995.0,98986.0,0.0010101]
["bitfinex","BTCUSD",1732307284049,0.03990955,98995.0,98985.0,0.35028524]
["bitfinex","BTCUSD",1732307284258,0.04391887,98995.0,98985.0,0.35028524]
["bitfinex","BTCUSD",1732307284465,0.03990955,98991.0,98985.0,0.35028524]
["bitfinex","BTCUSD",1732307284683,0.00400932,98986.0,98982.0,0.0008608]
["bitfinex","BTCUSD",1732307284955,0.04391887,98983.0,98982.0,0.0008608]
["bitfinex","BTCUSD",1732307286056,0.04211887,98983.0,98982.0,0.0008608]
["bitfinex","BTCUSD",1732307286263,0.03810955,98983.0,98982.0,0.0008608]
["bitfinex","BTCUSD",1732307286905,0.03130955,98983.0,98982.0,0.0008608]
["bitfinex","BTCUSD",1732307287129,0.00400932,98984.0,98982.0,0.0008608]
["bitfinex","BTCUSD",1732307287350,0.03130955,98979.0,98974.0,0.17514262]
["bitfinex","BTCUSD",1732307287570,0.03130955,98979.0,98974.0,0.35028524]
["bitfinex","BTCUSD",1732307288030,0.02790955,98979.0,98974.0,0.35028524]
["bitfinex","BTCUSD",1732307288241,0.02790955,98979.0,98975.0,0.00101026]
["bitfinex","BTCUSD",1732307288458,0.02290955,98979.0,98975.0,0.00101026]
["bitfinex","BTCUSD",1732307288913,0.02691887,98979.0,98974.0,0.17514262]
["bitfinex","BTCUSD",1732307289329,0.02261887,98979.0,98974.0,0.17514262]
["bitfinex","BTCUSD",1732307289554,0.02261887,98983.0,98974.0,0.17514262]
["bitfinex","BTCUSD",1732307289775,0.02261887,98979.0,98973.0,0.35114654]
["bitfinex","BTCUSD",1732307291972,0.02261887,98979.0,98973.0,0.0008613]
["bitfinex","BTCUSD",1732307293955,0.02261887,98983.0,98973.0,0.0008613]
["bitfinex","BTCUSD",1732307294174,0.0459,98985.0,98973.0,0.0008613]
["bitfinex","BTCUSD",1732307294175,0.02161887,98979.0,98973.0,0.0008613]
["bitfinex","BTCUSD",1732307294588,0.02161887,98983.0,98973.0,0.0008613]
["bitfinex","BTCUSD",1732307294805,0.02161887,98979.0,98973.0,0.0008613]
["bitfinex","BTCUSD",1732307296683,0.01951887,98979.0,98973.0,0.0008613]
["bitfinex","BTCUSD",1732307297290,0.01951887,98978.0,98973.0,0.0008613]
["bitfinex","BTCUSD",1732307297868,0.01951887,98978.0,98950.0,1.79345923]
["bitfinex","BTCUSD",1732307298087,0.01951887,98978.0,98962.0,0.023]
["bitfinex","BTCUSD",1732307298311,0.01951887,98978.0,98950.0,1.79345923]
["bitfinex","BTCUSD",1732307298540,0.01951887,98978.0,98973.0,0.0008614]
["bitfinex","BTCUSD",1732307300887,0.01951887,98978.0,98951.0,0.023]
["bitfinex","BTCUSD",1732307301132,0.02124167,98995.0,98962.0,0.1289]
["bitfinex","BTCUSD",1732307301333,0.02124167,98995.0,98970.0,0.2]
["bitfinex","BTCUSD",1732307301334,0.0017228,98995.0,98970.0,0.2]
["bitfinex","BTCUSD",1732307301541,0.01951887,98991.0,98970.0,0.2]
["bitfinex","BTCUSD",1732307301965,0.01951887,98991.0,98962.0,0.1289]
["bitfinex","BTCUSD",1732307303027,0.01641887,98991.0,98962.0,0.1289]
["bitfinex","BTCUSD",1732307303488,0.01641887,98991.0,98963.0,0.01915239]
["bitfinex","BTCUSD",1732307304223,0.01641887,98978.0,98951.0,0.023]
["bitfinex","BTCUSD",1732307304450,0.01641887,98974.0,98951.0,0.023]
["bitfinex","BTCUSD",1732307304693,0.01461887,98977.0,98952.0,0.20101036]
["bitfinex","BTCUSD",1732307304931,0.01411887,98977.0,98950.0,1.72629732]
["bitfinex","BTCUSD",1732307305341,0.01411887,98977.0,98953.0,0.040297]
["bitfinex","BTCUSD",1732307305574,0.01291887,98977.0,98953.0,0.040297]
["bitfinex","BTCUSD",1732307305790,0.01291887,98977.0,98953.0,0.035297]
["bitfinex","BTCUSD",1732307306023,0.0802,98972.0,98950.0,1.72629732]
["bitfinex","BTCUSD",1732307306247,0.2,98966.0,98950.0,1.72629732]
["bitfinex","BTCUSD",1732307306504,0.2,98960.0,98950.0,1.72629732]
["bitfinex","BTCUSD",1732307307157,0.19988892,98957.0,98950.0,1.72629732]
["bitfinex","BTCUSD",1732307307365,0.19988892,98956.0,98950.0,1.72629732]
["bitfinex","BTCUSD",1732307307798,0.27446176,98951.0,98950.0,1.72629732]
["bitfinex","BTCUSD",1732307308033,0.27406176,98951.0,98950.0,1.72629732]
["bitfinex","BTCUSD",1732307310389,0.27406176,98951.0,98950.0,1.72715912]
["bitfinex","BTCUSD",1732307314125,0.26646176,98951.0,98950.0,1.72715912]
["bitfinex","BTCUSD",1732307315016,0.32628063,98951.0,98950.0,1.72715912]
["bitfinex","BTCUSD",1732307315227,0.34878063,98951.0,98950.0,1.72715912]
["bitfinex","BTCUSD",1732307318557,0.32578063,98951.0,98950.0,1.72715912]
["bitfinex","BTCUSD",1732307319647,0.27888063,98951.0,98950.0,1.72715912]
["bitfinex","BTCUSD",1732307320776,0.07899171,98951.0,98950.0,1.72715912]
["bitfinex","BTCUSD",1732307321212,0.20536529,98951.0,98950.0,1.72715912]
["bitfinex","BTCUSD",1732307321430,0.18405529,98951.0,98950.0,1.72715912]
["bitfinex","BTCUSD",1732307322116,0.18405529,98951.0,98950.0,1.72215912]
["bitfinex","BTCUSD",1732307323224,0.17113642,98951.0,98950.0,1.72215912]
["bitfinex","BTCUSD",1732307323454,0.18405529,98951.0,98950.0,1.72215912]
["bitfinex","BTCUSD",1732307323678,0.17387889,98951.0,98950.0,1.72215912]
["bitfinex","BTCUSD",1732307324314,0.16057889,98951.0,98950.0,1.72215912]
["bitfinex","BTCUSD",1732307326333,0.14766002,98951.0,98950.0,1.72215912]
["bitfinex","BTCUSD",1732307326546,0.0012236,98951.0,98950.0,1.72215912]
["bitfinex","BTCUSD",1732307326811,0.01414247,98951.0,98950.0,1.72215912]
["bitfinex","BTCUSD",1732307327684,0.01193359,98951.0,98950.0,1.72215912]
["bitfinex","BTCUSD",1732307327887,0.00973359,98951.0,98950.0,1.72215912]
["bitfinex","BTCUSD",1732307328562,0.15567001,98951.0,98950.0,1.72215912]
["bitfinex","BTCUSD",1732307334876,0.17867001,98951.0,98950.0,1.72215912]
["bitfinex","BTCUSD",1732307335653,0.10950906,98951.0,98950.0,1.72215912]
["bitfinex","BTCUSD",1732307335866,0.11123266,98951.0,98950.0,1.72215912]
["bitfinex","BTCUSD",1732307337310,0.11023266,98951.0,98950.0,1.72215912]
["bitfinex","BTCUSD",1732307340588,0.08723266,98951.0,98950.0,1.72215912]
["bitfinex","BTCUSD",1732307341126,0.0565253,98974.0,98950.0,1.72215912]
["bitfinex","BTCUSD",1732307341340,0.01301706,98979.0,98951.0,0.13270142]
["bitfinex","BTCUSD",1732307341566,0.01301706,98985.0,98954.0,0.05050608]
["bitfinex","BTCUSD",1732307341773,0.01301706,98985.0,98950.0,1.77135912]
["bitfinex","BTCUSD",1732307341774,0.01301706,98985.0,98956.0,0.05085227]
["bitfinex","BTCUSD",1732307341994,0.01301706,98985.0,98957.0,0.00101024]
["bitfinex","BTCUSD",1732307342246,0.01101706,98985.0,98958.0,0.0509341]
["bitfinex","BTCUSD",1732307342477,0.01101706,98985.0,98955.0,0.0809]
["bitfinex","BTCUSD",1732307342478,0.01101706,98985.0,98956.0,0.05085227]
["bitfinex","BTCUSD",1732307344177,0.01101706,98985.0,98957.0,0.00101024]
["bitfinex","BTCUSD",1732307344405,0.00811706,98985.0,98958.0,0.0509341]
["bitfinex","BTCUSD",1732307344642,0.00811706,98985.0,98956.0,0.05085227]
["bitfinex","BTCUSD",1732307345533,0.00811706,98985.0,98957.0,0.00101024]
["bitfinex","BTCUSD",1732307345742,0.00811706,98988.0,98957.0,0.00101024]
["bitfinex","BTCUSD",1732307346157,0.00811706,98988.0,98956.0,0.05085227]
["bitfinex","BTCUSD",1732307346575,0.0284302,99003.0,98956.0,0.05085227]
["bitfinex","BTCUSD",1732307346754,0.023,99002.0,98958.0,0.0509341]
["bitfinex","BTCUSD",1732307346976,0.023,99002.0,98958.0,0.0517956]
["bitfinex","BTCUSD",1732307347187,0.001723,98985.0,98960.0,0.05097752]
["bitfinex","BTCUSD",1732307347591,0.001723,98985.0,98961.0,0.00101021]
["bitfinex","BTCUSD",1732307347837,0.001723,98985.0,98959.0,0.05036292]
["bitfinex","BTCUSD",1732307348265,0.001723,98985.0,98960.0,0.1005]
["bitfinex","BTCUSD",1732307348493,0.001723,98985.0,98962.0,0.05007984]
["bitfinex","BTCUSD",1732307351302,0.001723,98985.0,98964.0,0.05008184]
["bitfinex","BTCUSD",1732307351498,0.001723,98985.0,98966.0,0.05068939]
["bitfinex","BTCUSD",1732307351918,0.001723,98985.0,98964.0,0.05008184]
["bitfinex","BTCUSD",1732307352609,0.0475,98983.0,98961.0,0.05042842]
["bitfinex","BTCUSD",1732307353252,0.0475,98983.0,98953.0,0.05051212]
["bitfinex","BTCUSD",1732307353990,0.00196,98951.0,98950.0,1.53157638]
["bitfinex","BTCUSD",1732307354237,0.55536,98951.0,98950.0,1.27537638]
["bitfinex","BTCUSD",1732307354455,0.55536,98951.0,98907.0,0.02475838]
["bitfinex","BTCUSD",1732307354456,0.00196,98919.0,98902.0,0.02737809]
["bitfinex","BTCUSD",1732307354693,0.02496,98918.0,98902.0,0.02737809]
["bitfinex","BTCUSD",1732307354924,0.02496,98918.0,98903.0,0.03610426]
["bitfinex","BTCUSD",1732307355166,0.02496,98918.0,98883.0,0.0008612]
["bitfinex","BTCUSD",1732307355167,0.22496,98918.0,98902.0,0.02737809]
["bitfinex","BTCUSD",1732307355390,0.42496,98918.0,98883.0,0.0008612]
["bitfinex","BTCUSD",1732307355859,0.023,98898.0,98883.0,0.0008612]
["bitfinex","BTCUSD",1732307356073,0.2,98918.0,98887.0,0.05049143]
["bitfinex","BTCUSD",1732307356305,0.023,98945.0,98889.0,0.0825]
["bitfinex","BTCUSD",1732307356566,0.02615019,98979.0,98887.0,0.00101145]
["bitfinex","BTCUSD",1732307356567,0.06457588,98927.0,98887.0,0.13542412]
["bitfinex","BTCUSD",1732307357017,0.06457588,98932.0,98892.0,0.13542412]
["bitfinex","BTCUSD",1732307357223,0.06457588,98932.0,98893.0,0.023]
["bitfinex","BTCUSD",1732307357450,0.06457588,98932.0,98890.0,0.040321]
["bitfinex","BTCUSD",1732307357451,0.03715399,98940.0,98900.0,0.16284601]
["bitfinex","BTCUSD",1732307357702,0.03475399,98940.0,98902.0,0.0508511]
["bitfinex","BTCUSD",1732307357918,0.03475399,98940.0,98904.0,0.05055372]
["bitfinex","BTCUSD",1732307358155,0.03475399,98940.0,98906.0,0.05058483]
["bitfinex","BTCUSD",1732307358362,0.00297095,98965.0,98906.0,0.05058483]
["bitfinex","BTCUSD",1732307358363,0.03475399,98944.0,98907.0,0.02401068]
["bitfinex","BTCUSD",1732307359465,0.10566287,98944.0,98905.0,0.023]
["bitfinex","BTCUSD",1732307360380,0.10566287,98936.0,98904.0,0.17090795]
["bitfinex","BTCUSD",1732307362905,0.2,98943.0,98904.0,0.17090795]
["bitfinex","BTCUSD",1732307362906,0.26894063,98943.0,98904.0,0.17090795]
["bitfinex","BTCUSD",1732307363128,0.26894063,98943.0,98906.0,0.05057177]
["bitfinex","BTCUSD",1732307363129,0.26034063,98943.0,98906.0,0.05057177]
["bitfinex","BTCUSD",1732307365315,0.15467776,98942.0,98906.0,0.05057177]
["bitfinex","BTCUSD",1732307372105,0.0017238,98942.0,98906.0,0.05057177]
["bitfinex","BTCUSD",1732307372359,0.2,98979.0,98936.0,0.04532224]
["bitfinex","BTCUSD",1732307372360,0.0693045,98979.0,98936.0,0.04532224]
["bitfinex","BTCUSD",1732307372579,0.0693045,98979.0,98926.0,0.1239]
["bitfinex","BTCUSD",1732307372580,0.1046258,99016.0,98960.0,0.0471]
["bitfinex","BTCUSD",1732307372825,0.08177092,99019.0,98976.0,0.023]
["bitfinex","BTCUSD",1732307373089,0.08177092,98988.0,98975.0,0.1239]
["bitfinex","BTCUSD",1732307373293,0.00075889,98987.0,98975.0,0.17433256]
["bitfinex","BTCUSD",1732307373507,0.0481,99030.0,98975.0,0.17433256]
["bitfinex","BTCUSD",1732307373508,0.00075889,98994.0,98976.0,0.08800866]
["bitfinex","BTCUSD",1732307373717,0.00075889,98995.0,98976.0,0.13104731]
["bitfinex","BTCUSD",1732307373945,0.00075889,98994.0,98976.0,0.13104731]
["bitfinex","BTCUSD",1732307374156,0.00075889,98995.0,98976.0,0.13104731]
["bitfinex","BTCUSD",1732307374428,0.05772981,98996.0,98976.0,0.13104731]
["bitfinex","BTCUSD",1732307375279,0.05772981,98997.0,98976.0,0.13104731]
["bitfinex","BTCUSD",1732307375998,0.00196,99018.0,98976.0,0.13104731]
["bitfinex","BTCUSD",1732307375999,0.05772981,98981.0,98976.0,0.09349941]
["bitfinex","BTCUSD",1732307376902,0.05672981,98981.0,98976.0,0.09349941]
["bitfinex","BTCUSD",1732307377374,0.05672981,98985.0,98976.0,0.09349941]
["bitfinex","BTCUSD",1732307377598,0.05672981,98981.0,98976.0,0.09349941]
["bitfinex","BTCUSD",1732307379678,0.05672981,98995.0,98978.0,0.05066284]
["bitfinex","BTCUSD",1732307379902,0.05672981,98992.0,98977.0,0.05024736]
["bitfinex","BTCUSD",1732307380362,0.04762981,98992.0,98961.0,0.05057682]
["bitfinex","BTCUSD",1732307380863,0.04002981,98992.0,98961.0,0.05057682]
["bitfinex","BTCUSD",1732307381086,0.03802981,98992.0,98961.0,0.05057682]
["bitfinex","BTCUSD",1732307382731,0.03802981,98980.0,98961.0,0.05057682]
["bitfinex","BTCUSD",1732307383911,0.03802981,98979.0,98961.0,0.05057682]
["bitfinex","BTCUSD",1732307384136,0.03802981,98968.0,98958.0,0.0491]
["bitfinex","BTCUSD",1732307385053,0.03802981,98968.0,98956.0,0.1005]
["bitfinex","BTCUSD",1732307385979,0.03732981,98968.0,98956.0,0.1005]
["bitfinex","BTCUSD",1732307386888,0.03732981,98968.0,98942.0,0.05021533]
["bitfinex","BTCUSD",1732307387117,0.03732981,98971.0,98942.0,0.05021533]
["bitfinex","BTCUSD",1732307387567,0.03732981,98967.0,98942.0,0.05021533]
["bitfinex","BTCUSD",1732307388750,0.03232981,98967.0,98944.0,0.05037616]
["bitfinex","BTCUSD",1732307389207,0.02122981,98967.0,98942.0,0.05025693]
["bitfinex","BTCUSD",1732307389439,0.02122981,98971.0,98942.0,0.05025693]
["bitfinex","BTCUSD",1732307389682,0.02122981,98967.0,98942.0,0.05025693]
["bitfinex","BTCUSD",1732307389903,0.02122981,98967.0,98943.0,0.0751]
["bitfinex","BTCUSD",1732307390135,0.02122981,98967.0,98944.0,0.05037616]
["bitfinex","BTCUSD",1732307391060,0.02122981,98970.0,98944.0,0.05037616]
["bitfinex","BTCUSD",1732307391255,0.02122981,98967.0,98944.0,0.05037616]
["bitfinex","BTCUSD",1732307393560,0.02122981,98967.0,98946.0,0.05061637]
["bitfinex","BTCUSD",1732307393801,0.02122981,98967.0,98947.0,0.00101042]
["bitfinex","BTCUSD",1732307394001,0.02122981,98967.0,98949.0,0.05077715]
["bitfinex","BTCUSD",1732307394219,0.02122981,98967.0,98951.0,0.05016472]
["bitfinex","BTCUSD",1732307394443,0.02122981,98967.0,98953.0,0.05026489]
["bitfinex","BTCUSD",1732307394678,0.01782981,98978.0,98954.0,0.00101038]
["bitfinex","BTCUSD",1732307394888,0.023,99000.0,98943.0,0.0751]
["bitfinex","BTCUSD",1732307394889,0.01552981,98979.0,98955.0,0.05191542]
["bitfinex","BTCUSD",1732307395142,0.01212981,98983.0,98947.0,0.05020603]
["bitfinex","BTCUSD",1732307395360,0.01212981,98979.0,98947.0,0.05020603]
["bitfinex","BTCUSD",1732307395579,0.01212981,98983.0,98947.0,0.05020603]
["bitfinex","BTCUSD",1732307395803,0.01212981,98987.0,98947.0,0.05020603]
["bitfinex","BTCUSD",1732307396024,0.01212981,98986.0,98947.0,0.05220603]
["bitfinex","BTCUSD",1732307396245,0.01212981,98986.0,98947.0,0.05020603]
["bitfinex","BTCUSD",1732307396464,0.01212981,98982.0,98947.0,0.05020603]
["bitfinex","BTCUSD",1732307396901,0.01212981,98982.0,98945.0,0.023]
["bitfinex","BTCUSD",1732307396902,0.01212981,98989.0,98950.0,0.0509866]
["bitfinex","BTCUSD",1732307398453,0.01212981,98989.0,98951.0,0.040296]
["bitfinex","BTCUSD",1732307398659,0.01212981,98989.0,98952.0,0.05035789]
["bitfinex","BTCUSD",1732307399101,0.01212981,98988.0,98952.0,0.05035789]
["bitfinex","BTCUSD",1732307399317,0.00196,99005.0,98952.0,0.05035789]
["bitfinex","BTCUSD",1732307399318,0.01212981,98986.0,98952.0,0.05035789]
["bitfinex","BTCUSD",1732307400458,0.01212981,98955.0,98952.0,0.05035789]
["bitfinex","BTCUSD",1732307400686,0.00782981,98955.0,98952.0,0.05035789]
["bitfinex","BTCUSD",1732307404364,0.00782981,98955.0,98951.0,0.040296]
["bitfinex","BTCUSD",1732307405048,0.00662981,98955.0,98951.0,0.040296]
["bitfinex","BTCUSD",1732307405565,0.00592981,98955.0,98952.0,0.05035789]
["bitfinex","BTCUSD",1732307406687,0.00592981,98959.0,98952.0,0.05035789]
["bitfinex","BTCUSD",1732307406949,0.00592981,98955.0,98952.0,0.05035789]
["bitfinex","BTCUSD",1732307407159,0.02496,98984.0,98952.0,0.05035789]
["bitfinex","BTCUSD",1732307407401,0.17430281,98987.0,98952.0,0.05035789]
["bitfinex","BTCUSD",1732307407609,0.17430281,98984.0,98952.0,0.05035789]
["bitfinex","BTCUSD",1732307408040,0.17333291,98979.0,98952.0,0.05035789]
["bitfinex","BTCUSD",1732307408734,0.076,98989.0,98949.0,0.040312]
["bitfinex","BTCUSD",1732307408735,0.17333291,98980.0,98950.0,0.05016204]
["bitfinex","BTCUSD",1732307408961,0.17333291,98974.0,98928.0,0.07714735]
["bitfinex","BTCUSD",1732307409391,0.023,98973.0,98942.0,0.040315]
["bitfinex","BTCUSD",1732307409623,0.023,98973.0,98943.0,0.05036177]
["bitfinex","BTCUSD",1732307410079,0.076,98989.0,98943.0,0.05036177]
["bitfinex","BTCUSD",1732307410080,0.17333291,98981.0,98943.0,0.05036177]
["bitfinex","BTCUSD",1732307410509,0.2,98987.0,98951.0,0.0008617]
["bitfinex","BTCUSD",1732307410510,0.17333291,98976.0,98951.0,0.0008617]
["bitfinex","BTCUSD",1732307410728,0.17333291,98970.0,98952.0,0.05050984]
["bitfinex","BTCUSD",1732307410947,0.17333291,98967.0,98951.0,0.0008617]
["bitfinex","BTCUSD",1732307414034,0.17333291,98967.0,98951.0,0.05167662]
["bitfinex","BTCUSD",1732307414673,0.17333291,98964.0,98951.0,0.0008617]
["bitfinex","BTCUSD",1732307414889,0.17333291,98959.0,98951.0,0.0008617]
["bitfinex","BTCUSD",1732307416822,0.023,98958.0,98951.0,0.0008617]
["bitfinex","BTCUSD",1732307418711,0.023,98958.0,98952.0,0.0288867]
["bitfinex","BTCUSD",1732307422245,0.17333291,98967.0,98952.0,0.0288867]
["bitfinex","BTCUSD",1732307422453,0.023,98967.0,98952.0,0.0288867]
["bitfinex","BTCUSD",1732307423125,0.37333291,98978.0,98952.0,0.0288867]
["bitfinex","BTCUSD",1732307423334,0.17333291,98972.0,98952.0,0.0288867]
["bitfinex","BTCUSD",1732307423580,0.17333291,98971.0,98952.0,0.0288867]
["bitfinex","BTCUSD",1732307424654,0.17333291,98971.0,98931.0,0.0469]
["bitfinex","BTCUSD",1732307424655,0.023,98970.0,98925.0,0.05028305]
["bitfinex","BTCUSD",1732307424894,0.17519631,98959.0,98913.0,0.05063717]
["bitfinex","BTCUSD",1732307425093,0.002,98962.0,98906.0,0.02566489]
["bitfinex","BTCUSD",1732307425094,0.023,98957.0,98908.0,0.05089929]
["bitfinex","BTCUSD",1732307425320,0.023,98957.0,98906.0,0.0008612]
["bitfinex","BTCUSD",1732307425321,0.023,98951.0,98907.0,0.05085088]
["bitfinex","BTCUSD",1732307425567,0.023,98946.0,98907.0,0.05085088]
["bitfinex","BTCUSD",1732307427113,0.19875046,98916.0,98897.0,0.05016616]
["bitfinex","BTCUSD",1732307427327,0.19875046,98919.0,98897.0,0.05016616]
["bitfinex","BTCUSD",1732307427537,0.19875046,98916.0,98890.0,0.0508816]
["bitfinex","BTCUSD",1732307427743,0.19875046,98916.0,98876.0,0.023]
["bitfinex","BTCUSD",1732307427948,0.19875046,98916.0,98883.0,0.075]
["bitfinex","BTCUSD",1732307428157,0.19875046,98916.0,98884.0,0.0495]
["bitfinex","BTCUSD",1732307428377,0.19875046,98916.0,98886.0,0.0503845]
["bitfinex","BTCUSD",1732307428798,0.19875046,98916.0,98887.0,0.0821]
["bitfinex","BTCUSD",1732307429009,0.19875046,98923.0,98888.0,0.1803233]
["bitfinex","BTCUSD",1732307429212,0.023,98956.0,98896.0,0.0821]
["bitfinex","BTCUSD",1732307429418,0.023,98957.0,98898.0,0.0506077]
["bitfinex","BTCUSD",1732307429638,0.032167,98956.0,98899.0,0.08311092]
["bitfinex","BTCUSD",1732307430066,0.19875046,98930.0,98902.0,0.05079377]
["bitfinex","BTCUSD",1732307430284,0.19875046,98932.0,98905.0,0.0821]
["bitfinex","BTCUSD",1732307430500,0.19875046,98932.0,98906.0,0.05031008]
["bitfinex","BTCUSD",1732307432219,0.1057,98982.0,98904.0,0.0478]
["bitfinex","BTCUSD",1732307432220,0.19875046,98975.0,98910.0,0.05051411]
["bitfinex","BTCUSD",1732307432430,0.0260464,99009.0,98923.0,0.05029176]
["bitfinex","BTCUSD",1732307432632,0.0260464,99009.0,98918.0,0.001]
["bitfinex","BTCUSD",1732307432633,0.19875046,98983.0,98931.0,0.1532]
["bitfinex","BTCUSD",1732307432851,0.19575046,98983.0,98941.0,0.0481]
["bitfinex","BTCUSD",1732307433074,0.19575046,98983.0,98947.0,0.18040087]
["bitfinex","BTCUSD",1732307433291,0.19575046,98983.0,98949.0,0.05085511]
["bitfinex","BTCUSD",1732307433492,0.02380581,99008.0,98950.0,0.00101036]
["bitfinex","BTCUSD",1732307433493,0.19575046,98984.0,98950.0,0.00101036]
["bitfinex","BTCUSD",1732307433720,0.19575046,98976.0,98952.0,0.18086005]
["bitfinex","BTCUSD",1732307434140,0.19575046,98976.0,98954.0,0.05038476]
["bitfinex","BTCUSD",1732307434474,0.19385046,98983.0,98956.0,0.05091329]
["bitfinex","BTCUSD",1732307434577,0.19385046,98987.0,98958.0,0.05011607]
["bitfinex","BTCUSD",1732307434805,0.19385046,98988.0,98960.0,0.05082438]
["bitfinex","BTCUSD",1732307435035,0.02037224,99012.0,98961.0,0.09895831]
["bitfinex","BTCUSD",1732307435286,0.19385046,99014.0,98966.0,0.023]
["bitfinex","BTCUSD",1732307435522,0.19385046,99014.0,98965.0,0.0481]
["bitfinex","BTCUSD",1732307435523,0.19385046,99014.0,98970.0,0.0711]
["bitfinex","BTCUSD",1732307435732,0.0017226,99041.0,98970.0,0.0711]
["bitfinex","BTCUSD",1732307435733,0.19385046,99012.0,98976.0,0.09827363]
["bitfinex","BTCUSD",1732307435970,0.19385046,99012.0,98981.0,0.05011832]
["bitfinex","BTCUSD",1732307436205,0.19385046,99018.0,98983.0,0.05050055]
["bitfinex","BTCUSD",1732307436439,0.18195046,99000.0,98977.0,0.05037557]
["bitfinex","BTCUSD",1732307436655,0.18195046,98980.0,98977.0,0.05037557]
["bitfinex","BTCUSD",1732307436875,0.18195046,98980.0,98924.0,0.078]
["bitfinex","BTCUSD",1732307437111,0.18195046,98980.0,98933.0,0.05049858]
["bitfinex","BTCUSD",1732307437355,0.18195046,98979.0,98938.0,0.05064838]
["bitfinex","BTCUSD",1732307437584,0.18195046,98976.0,98938.0,0.05064838]
["bitfinex","BTCUSD",1732307437815,0.0017214,98983.0,98938.0,0.05064838]
["bitfinex","BTCUSD",1732307437816,0.18195046,98968.0,98938.0,0.05064838]
["bitfinex","BTCUSD",1732307439039,0.18195046,98968.0,98939.0,0.023]
["bitfinex","BTCUSD",1732307439531,0.18195046,98973.0,98942.0,0.0508469]
["bitfinex","BTCUSD",1732307439756,0.18195046,98968.0,98944.0,0.0502258]
["bitfinex","BTCUSD",1732307439979,0.18195046,98968.0,98940.0,0.05036805]
["bitfinex","BTCUSD",1732307440201,0.18195046,98973.0,98938.0,0.05064838]
["bitfinex","BTCUSD",1732307440424,0.18195046,98968.0,98938.0,0.05064838]
["bitfinex","BTCUSD",1732307441950,0.18195046,98939.0,98938.0,0.05064838]
["bitfinex","BTCUSD",1732307442164,0.17755046,98944.0,98938.0,0.05064838]
["bitfinex","BTCUSD",1732307442835,0.17705046,98944.0,98938.0,0.05064838]
["bitfinex","BTCUSD",1732307444862,0.17515046,98944.0,98938.0,0.05064838]
["bitfinex","BTCUSD",1732307446012,0.17315046,98944.0,98936.0,0.05055844]
["bitfinex","BTCUSD",1732307446922,0.17135046,98944.0,98925.0,0.05019966]
["bitfinex","BTCUSD",1732307447150,0.17135046,98945.0,98925.0,0.05019966]
["bitfinex","BTCUSD",1732307447634,0.17135046,98929.0,98925.0,0.05019966]
["bitfinex","BTCUSD",1732307448054,0.15955046,98929.0,98925.0,0.05019966]
["bitfinex","BTCUSD",1732307448289,0.15955046,98936.0,98925.0,0.05019966]
["bitfinex","BTCUSD",1732307448505,0.14475046,98929.0,98925.0,0.05019966]
["bitfinex","BTCUSD",1732307448981,0.0484,98967.0,98925.0,0.05019966]
["bitfinex","BTCUSD",1732307449204,0.14475046,98929.0,98925.0,0.05019966]
["bitfinex","BTCUSD",1732307449434,0.08300162,98967.0,98925.0,0.05019966]
["bitfinex","BTCUSD",1732307449947,0.14464059,98946.0,98936.0,0.05055844]
["bitfinex","BTCUSD",1732307450193,0.14464059,98946.0,98930.0,0.05037449]
["bitfinex","BTCUSD",1732307450420,0.14464059,98946.0,98925.0,0.05019966]
["bitfinex","BTCUSD",1732307450630,0.14464059,98940.0,98925.0,0.05019966]
["bitfinex","BTCUSD",1732307451107,0.14464059,98940.0,98931.0,0.05049013]
["bitfinex","BTCUSD",1732307451336,0.14464059,98941.0,98931.0,0.05049013]
["bitfinex","BTCUSD",1732307451558,0.03450835,98978.0,98931.0,0.05049013]
["bitfinex","BTCUSD",1732307451770,0.14464059,98940.0,98931.0,0.05049013]
["bitfinex","BTCUSD",1732307452873,0.14464059,98945.0,98931.0,0.05049013]
["bitfinex","BTCUSD",1732307453089,0.14464059,98940.0,98931.0,0.05049013]
["bitfinex","BTCUSD",1732307454443,0.13844059,98945.0,98931.0,0.05049013]
["bitfinex","BTCUSD",1732307454654,0.13844059,98940.0,98931.0,0.05049013]
["bitfinex","BTCUSD",1732307455755,0.13844059,98945.0,98931.0,0.05049013]
["bitfinex","BTCUSD",1732307455977,0.13844059,98940.0,98931.0,0.05049013]
["bitfinex","BTCUSD",1732307456204,0.05731298,98976.0,98931.0,0.05049013]
["bitfinex","BTCUSD",1732307456419,0.023,98977.0,98931.0,0.05049013]
["bitfinex","BTCUSD",1732307456420,0.13844059,98947.0,98931.0,0.05049013]
["bitfinex","BTCUSD",1732307456626,0.023,98977.0,98931.0,0.05049013]
["bitfinex","BTCUSD",1732307456627,0.13844059,98945.0,98931.0,0.05049013]
["bitfinex","BTCUSD",1732307457599,0.13844059,98945.0,98928.0,0.0505912]
["bitfinex","BTCUSD",1732307457805,0.13844059,98945.0,98925.0,0.05019966]
["bitfinex","BTCUSD",1732307458460,0.13844059,98945.0,98925.0,0.06499966]
["bitfinex","BTCUSD",1732307458681,0.13844059,98945.0,98926.0,0.02455555]
["bitfinex","BTCUSD",1732307458893,0.13844059,98945.0,98927.0,0.05026628]
["bitfinex","BTCUSD",1732307459329,0.13844059,98945.0,98926.0,0.05041088]
["bitfinex","BTCUSD",1732307460673,0.14016299,98945.0,98926.0,0.05041088]
["bitfinex","BTCUSD",1732307462005,0.13844059,98940.0,98926.0,0.05041088]
["bitfinex","BTCUSD",1732307462889,0.13844059,98940.0,98892.0,0.05083309]
["bitfinex","BTCUSD",1732307463106,0.13844059,98940.0,98897.0,0.023]
["bitfinex","BTCUSD",1732307463314,0.13844059,98940.0,98899.0,0.023]
["bitfinex","BTCUSD",1732307463547,0.13844059,98940.0,98901.0,0.023]
["bitfinex","BTCUSD",1732307463756,0.13844059,98940.0,98903.0,0.023]
["bitfinex","BTCUSD",1732307464015,0.13844059,98940.0,98905.0,0.023]
["bitfinex","BTCUSD",1732307464250,0.13844059,98940.0,98888.0,0.0505791]
["bitfinex","BTCUSD",1732307464470,0.13844059,98940.0,98892.0,0.0508751]
["bitfinex","BTCUSD",1732307464674,0.13844059,98940.0,98894.0,0.05065929]
["bitfinex","BTCUSD",1732307464878,0.13844059,98939.0,98897.0,0.023]
["bitfinex","BTCUSD",1732307465349,0.13844059,98939.0,98899.0,0.023]
["bitfinex","BTCUSD",1732307465564,0.13844059,98939.0,98900.0,0.05049734]
["bitfinex","BTCUSD",1732307465771,0.13844059,98939.0,98902.0,0.05005415]
["bitfinex","BTCUSD",1732307465978,0.13844059,98939.0,98903.0,0.1275]
["bitfinex","BTCUSD",1732307466208,0.13844059,98939.0,98904.0,0.0505578]
["bitfinex","BTCUSD",1732307466419,0.13844059,98939.0,98904.0,0.05156861]
["bitfinex","BTCUSD",1732307466899,0.13844059,98939.0,98904.0,0.0505578]
["bitfinex","BTCUSD",1732307467927,0.13844059,98931.0,98904.0,0.0505578]
["bitfinex","BTCUSD",1732307468384,0.13674059,98931.0,98904.0,0.0505578]
["bitfinex","BTCUSD",1732307469022,0.13484059,98931.0,98904.0,0.0505578]
["bitfinex","BTCUSD",1732307469229,0.13384059,98939.0,98904.0,0.0505578]
["bitfinex","BTCUSD",1732307469445,0.13384059,98931.0,98904.0,0.0505578]
["bitfinex","BTCUSD",1732307470525,0.0017224,98945.0,98909.0,0.023]
["bitfinex","BTCUSD",1732307470739,0.0017224,98945.0,98898.0,0.2]
["bitfinex","BTCUSD",1732307470740,0.0017224,98945.0,98912.0,0.1273]
["bitfinex","BTCUSD",1732307470953,0.0017224,98945.0,98915.0,0.023]
["bitfinex","BTCUSD",1732307471186,0.0017224,98945.0,98916.0,0.05053804]
["bitfinex","BTCUSD",1732307471398,0.0017224,98945.0,98914.0,0.0794]
["bitfinex","BTCUSD",1732307471399,0.13384059,98931.0,98915.0,0.05003961]
["bitfinex","BTCUSD",1732307472073,0.13384059,98921.0,98903.0,0.05022696]
["bitfinex","BTCUSD",1732307472509,0.0755,98944.0,98868.0,0.01051051]
["bitfinex","BTCUSD",1732307472510,0.13384059,98909.0,98892.0,0.0508751]
["bitfinex","BTCUSD",1732307472984,0.002,98938.0,98892.0,0.0508751]
["bitfinex","BTCUSD",1732307472985,0.13384059,98903.0,98892.0,0.0508751]
["bitfinex","BTCUSD",1732307473192,0.13384059,98900.0,98892.0,0.0508751]
["bitfinex","BTCUSD",1732307473883,0.13384059,98900.0,98891.0,0.0008615]
["bitfinex","BTCUSD",1732307473884,0.13384059,98900.0,98894.0,0.05065929]
["bitfinex","BTCUSD",1732307474354,0.0755,98918.0,98894.0,0.05065929]
["bitfinex","BTCUSD",1732307474355,0.13384059,98903.0,98894.0,0.05065929]
["bitfinex","BTCUSD",1732307474579,0.12194059,98900.0,98892.0,0.0508751]
["bitfinex","BTCUSD",1732307474792,0.549,98931.0,98892.0,0.0508751]
["bitfinex","BTCUSD",1732307474793,0.12194059,98909.0,98892.0,0.0508751]
["bitfinex","BTCUSD",1732307474999,0.12194059,98915.0,98894.0,0.05065929]
["bitfinex","BTCUSD",1732307475231,0.12194059,98913.0,98896.0,0.05023914]
["bitfinex","BTCUSD",1732307475665,0.549,98931.0,98898.0,0.05091673]
["bitfinex","BTCUSD",1732307475666,0.12194059,98920.0,98898.0,0.05091673]
["bitfinex","BTCUSD",1732307475887,0.12194059,98913.0,98898.0,0.05091673]
["bitfinex","BTCUSD",1732307476797,0.12194059,98913.0,98896.0,0.05023914]
["bitfinex","BTCUSD",1732307477021,0.12194059,98904.0,98892.0,0.0508751]
["bitfinex","BTCUSD",1732307478791,0.12194059,98904.0,98894.0,0.05065929]
["bitfinex","BTCUSD",1732307479420,0.12194059,98904.0,98891.0,0.0008615]
["bitfinex","BTCUSD",1732307479421,0.12194059,98904.0,98892.0,0.0508751]
["bitfinex","BTCUSD",1732307479690,0.11834059,98904.0,98892.0,0.0508751]
["bitfinex","BTCUSD",1732307481323,0.11834059,98899.0,98892.0,0.0508751]
["bitfinex","BTCUSD",1732307481549,0.11834059,98909.0,98892.0,0.0508751]
["bitfinex","BTCUSD",1732307481776,0.11834059,98917.0,98894.0,0.05065929]
["bitfinex","BTCUSD",1732307482004,0.11834059,98917.0,98896.0,0.05023914]
["bitfinex","BTCUSD",1732307482243,0.09504059,98925.0,98898.0,0.05091673]
["bitfinex","BTCUSD",1732307482474,0.09504059,98925.0,98896.0,0.05023914]
["bitfinex","BTCUSD",1732307482690,0.07574059,98925.0,98896.0,0.05023914]
["bitfinex","BTCUSD",1732307483141,0.07574059,98931.0,98896.0,0.05023914]
["bitfinex","BTCUSD",1732307483346,0.06384059,98925.0,98896.0,0.05023914]
["bitfinex","BTCUSD",1732307484480,0.0775,98947.0,98899.0,0.0473]
["bitfinex","BTCUSD",1732307484706,0.04664059,98940.0,98900.0,0.0515082]
["bitfinex","BTCUSD",1732307484916,0.0461,98957.0,98900.0,0.0515082]
["bitfinex","BTCUSD",1732307485385,0.04664059,98933.0,98900.0,0.0515082]
["bitfinex","BTCUSD",1732307485609,0.04664059,98933.0,98889.0,0.001]
["bitfinex","BTCUSD",1732307485610,0.12004543,98923.0,98871.0,0.05053034]
["bitfinex","BTCUSD",1732307485858,0.002,98927.0,98876.0,0.05039587]
["bitfinex","BTCUSD",1732307486078,0.03605148,98929.0,98876.0,0.05039587]
["bitfinex","BTCUSD",1732307486525,0.12004543,98930.0,98876.0,0.05039587]
["bitfinex","BTCUSD",1732307486750,0.11814543,98936.0,98881.0,0.05121275]
["bitfinex","BTCUSD",1732307486978,0.11814543,98936.0,98882.0,0.00101084]
["bitfinex","BTCUSD",1732307487186,0.11734543,98936.0,98883.0,0.05122523]
["bitfinex","BTCUSD",1732307487429,0.10614543,98936.0,98883.0,0.05122523]
["bitfinex","BTCUSD",1732307487675,0.10614543,98936.0,98887.0,0.05015816]
["bitfinex","BTCUSD",1732307487919,0.10054543,98949.0,98895.0,0.023]
["bitfinex","BTCUSD",1732307488136,0.03605148,98949.0,98899.0,0.023]
["bitfinex","BTCUSD",1732307488399,0.03541761,98956.0,98903.0,0.023]
["bitfinex","BTCUSD",1732307488652,0.03541761,98960.0,98911.0,0.05068805]
["bitfinex","BTCUSD",1732307488901,0.03241761,98969.0,98917.0,0.09807066]
["bitfinex","BTCUSD",1732307489135,0.10054543,98970.0,98926.0,0.0773]
["bitfinex","BTCUSD",1732307489136,0.09484543,98970.0,98926.0,0.0773]
["bitfinex","BTCUSD",1732307489363,0.09484543,98970.0,98927.0,0.05051552]
["bitfinex","BTCUSD",1732307489631,0.03241761,98969.0,98927.0,0.05051552]
["bitfinex","BTCUSD",1732307490704,0.09484543,98966.0,98927.0,0.05051552]
["bitfinex","BTCUSD",1732307490948,0.09484543,98957.0,98927.0,0.05051552]
["bitfinex","BTCUSD",1732307491416,0.08294543,98957.0,98927.0,0.05051552]
["bitfinex","BTCUSD",1732307491628,0.08294543,98950.0,98927.0,0.05051552]
["bitfinex","BTCUSD",1732307491867,0.03241761,98952.0,98927.0,0.05051552]
["bitfinex","BTCUSD",1732307491868,0.08294543,98945.0,98927.0,0.05051552]
["bitfinex","BTCUSD",1732307492076,0.07243129,98945.0,98925.0,0.05031588]
["bitfinex","BTCUSD",1732307492523,0.07243129,98945.0,98917.0,0.05007066]
["bitfinex","BTCUSD",1732307493445,0.1048489,98942.0,98917.0,0.05007066]
["bitfinex","BTCUSD",1732307493894,0.1048489,98942.0,98881.0,0.16758239]
["bitfinex","BTCUSD",1732307493895,0.03241761,98923.0,98902.0,0.13028438]
["bitfinex","BTCUSD",1732307494127,0.1013489,98932.0,98904.0,0.05067666]
["bitfinex","BTCUSD",1732307494344,0.1013489,98932.0,98902.0,0.0794]
["bitfinex","BTCUSD",1732307494345,0.1013489,98932.0,98903.0,0.05054136]
["bitfinex","BTCUSD",1732307494561,0.06893129,98928.0,98903.0,0.05054136]
["bitfinex","BTCUSD",1732307496806,0.06893129,98928.0,98925.0,0.000861]
["bitfinex","BTCUSD",1732307497048,0.06893129,98928.0,98925.0,0.05117688]
["bitfinex","BTCUSD",1732307497291,0.06723129,98928.0,98925.0,0.05117688]
["bitfinex","BTCUSD",1732307498878,0.06723129,98928.0,98926.0,0.02455555]
["bitfinex","BTCUSD",1732307499343,0.06723129,98928.0,98925.0,0.05117688]
["bitfinex","BTCUSD",1732307499344,0.023,98926.0,98925.0,0.000861]
["bitfinex","BTCUSD",1732307499575,0.05541761,98926.0,98925.0,0.000861]
["bitfinex","BTCUSD",1732307501113,0.05321761,98926.0,98925.0,0.000861]
["bitfinex","BTCUSD",1732307502685,0.0996489,98926.0,98925.0,0.000861]
["bitfinex","BTCUSD",1732307502898,0.03241761,98933.0,98926.0,0.05013863]
["bitfinex","BTCUSD",1732307503115,0.06723129,98937.0,98926.0,0.05013863]
["bitfinex","BTCUSD",1732307503116,0.02381761,98934.0,98926.0,0.05013863]
["bitfinex","BTCUSD",1732307503329,0.02381761,98934.0,98881.0,0.023]
["bitfinex","BTCUSD",1732307503548,0.02381761,98934.0,98882.0,0.05051712]
["bitfinex","BTCUSD",1732307503774,0.02071761,98934.0,98883.0,0.023]
["bitfinex","BTCUSD",1732307504209,0.02071761,98934.0,98885.0,0.023]
["bitfinex","BTCUSD",1732307504873,0.02071761,98934.0,98886.0,0.05037201]
["bitfinex","BTCUSD",1732307505105,0.06723129,98931.0,98888.0,0.05036015]
["bitfinex","BTCUSD",1732307505346,0.06723129,98913.0,98873.0,0.05037106]
["bitfinex","BTCUSD",1732307505795,0.06723129,98908.0,98873.0,0.05037106]
["bitfinex","BTCUSD",1732307506017,0.06723129,98898.0,98871.0,0.05037362]
["bitfinex","BTCUSD",1732307506273,0.06623129,98898.0,98871.0,0.05037362]
["bitfinex","BTCUSD",1732307507648,0.06623129,98898.0,98873.0,0.05037106]
["bitfinex","BTCUSD",1732307507880,0.05563129,98898.0,98875.0,0.05069164]
["bitfinex","BTCUSD",1732307508099,0.04373129,98898.0,98871.0,0.05037362]
["bitfinex","BTCUSD",1732307508315,0.04373129,98898.0,98871.0,0.05091363]
["bitfinex","BTCUSD",1732307508541,0.03673129,98898.0,98871.0,0.05091363]
["bitfinex","BTCUSD",1732307509157,0.03673129,98893.0,98871.0,0.05091363]
["bitfinex","BTCUSD",1732307509162,0.0783,98892.0,98871.0,0.05091363]
["bitfinex","BTCUSD",1732307511031,0.03673129,98887.0,98871.0,0.05091363]
["bitfinex","BTCUSD",1732307511250,0.03673129,98887.0,98864.0,0.05012151]
["bitfinex","BTCUSD",1732307511712,0.03673129,98887.0,98873.0,0.0008615]
["bitfinex","BTCUSD",1732307511945,0.03673129,98887.0,98874.0,0.05022041]
["bitfinex","BTCUSD",1732307513113,0.03083129,98887.0,98874.0,0.05022041]
["bitfinex","BTCUSD",1732307514275,0.0783,98892.0,98876.0,0.05079825]
["bitfinex","BTCUSD",1732307514716,0.0783,98892.0,98873.0,0.0008615]
["bitfinex","BTCUSD",1732307514717,0.0783,98892.0,98874.0,0.05022041]
["bitfinex","BTCUSD",1732307514937,0.0734,98892.0,98874.0,0.05022041]
["bitfinex","BTCUSD",1732307515858,0.0584,98892.0,98874.0,0.05022041]
["bitfinex","BTCUSD",1732307516533,0.0491,98892.0,98874.0,0.05022041]
["bitfinex","BTCUSD",1732307517280,0.0491,98892.0,98875.0,0.00101124]
["bitfinex","BTCUSD",1732307517510,0.001023,98898.0,98874.0,0.05022041]
["bitfinex","BTCUSD",1732307517735,0.00994061,98902.0,98874.0,0.05022041]
["bitfinex","BTCUSD",1732307518892,0.00994061,98902.0,98876.0,0.05079825]
["bitfinex","BTCUSD",1732307519337,0.00994061,98902.0,98874.0,0.05022041]
["bitfinex","BTCUSD",1732307519544,0.0797,98901.0,98874.0,0.05022041]
["bitfinex","BTCUSD",1732307520012,0.0741,98901.0,98874.0,0.05022041]
["bitfinex","BTCUSD",1732307522259,0.0741,98901.0,98845.0,0.05018315]
["bitfinex","BTCUSD",1732307522472,0.0741,98901.0,98850.0,0.023]
["bitfinex","BTCUSD",1732307522919,0.0741,98901.0,98844.0,0.13586521]
["bitfinex","BTCUSD",1732307522920,0.0741,98901.0,98853.0,0.05021344]
["bitfinex","BTCUSD",1732307523148,0.05853479,98893.0,98855.0,0.05063308]
["bitfinex","BTCUSD",1732307523596,0.05853479,98893.0,98852.0,0.05030039]
["bitfinex","BTCUSD",1732307524278,0.05853479,98893.0,98852.0,0.07660121]
["bitfinex","BTCUSD",1732307524538,0.05853479,98893.0,98852.0,0.05030039]
["bitfinex","BTCUSD",1732307524762,0.0741,98901.0,98854.0,0.0504445]
["bitfinex","BTCUSD",1732307524986,0.0741,98901.0,98855.0,0.00101118]
["bitfinex","BTCUSD",1732307525205,0.0741,98901.0,98856.0,0.05083475]
["bitfinex","BTCUSD",1732307525427,0.0741,98901.0,98857.0,0.0348]
["bitfinex","BTCUSD",1732307525648,0.0741,98901.0,98858.0,0.05075624]
["bitfinex","BTCUSD",1732307526105,0.001723,98902.0,98863.0,0.023]
["bitfinex","BTCUSD",1732307526318,0.001723,98902.0,98859.0,0.04861118]
["bitfinex","BTCUSD",1732307526319,0.05753479,98908.0,98860.0,0.05040513]
["bitfinex","BTCUSD",1732307526774,0.05753479,98908.0,98862.0,0.05008345]
["bitfinex","BTCUSD",1732307527057,0.0467,98916.0,98867.0,0.05096612]
["bitfinex","BTCUSD",1732307527286,0.0467,98916.0,98868.0,0.023]
["bitfinex","BTCUSD",1732307527738,0.05753479,98910.0,98869.0,0.05182485]
["bitfinex","BTCUSD",1732307528439,0.10423479,98916.0,98870.0,0.00101105]
["bitfinex","BTCUSD",1732307528677,0.0467,98916.0,98871.0,0.05055387]
["bitfinex","BTCUSD",1732307528902,0.10423479,98916.0,98873.0,0.05094445]
["bitfinex","BTCUSD",1732307529124,0.0467,98916.0,98873.0,0.05094445]
["bitfinex","BTCUSD",1732307529366,0.0467,98916.0,98867.0,0.0476]
["bitfinex","BTCUSD",1732307529367,0.0753,98915.0,98875.0,0.05085201]
["bitfinex","BTCUSD",1732307529589,0.0757,98902.0,98875.0,0.05085201]
["bitfinex","BTCUSD",1732307529822,0.05753479,98895.0,98856.0,0.05083475]
["bitfinex","BTCUSD",1732307530036,0.0757,98902.0,98858.0,0.05075624]
["bitfinex","BTCUSD",1732307530263,0.0757,98902.0,98855.0,0.0008615]
["bitfinex","BTCUSD",1732307530264,0.0727,98902.0,98856.0,0.05083475]
["bitfinex","BTCUSD",1732307530498,0.13023479,98902.0,98856.0,0.05083475]
["bitfinex","BTCUSD",1732307530722,0.23838219,98902.0,98835.0,0.08518765]
["bitfinex","BTCUSD",1732307530999,0.23838219,98902.0,98834.0,0.24052437]
["bitfinex","BTCUSD",1732307531000,0.16568219,98893.0,98834.0,0.24052437]
["bitfinex","BTCUSD",1732307531228,0.16568219,98893.0,98892.0,0.00924235]
["bitfinex","BTCUSD",1732307531447,0.2511228,98893.0,98836.0,0.05037112]
["bitfinex","BTCUSD",1732307531681,0.24118219,98893.0,98892.0,0.00924235]
["bitfinex","BTCUSD",1732307531905,0.0755,98893.0,98836.0,0.05037112]
["bitfinex","BTCUSD",1732307532117,0.0755,98893.0,98835.0,0.040336]
["bitfinex","BTCUSD",1732307532118,0.08544061,98893.0,98892.0,0.00919119]
["bitfinex","BTCUSD",1732307532371,0.08544061,98893.0,98885.0,0.0502477]
["bitfinex","BTCUSD",1732307532589,0.08544061,98893.0,98842.0,0.05019939]
["bitfinex","BTCUSD",1732307532807,0.08544061,98893.0,98843.0,0.023]
["bitfinex","BTCUSD",1732307533032,0.08544061,98893.0,98839.0,0.023]
["bitfinex","BTCUSD",1732307533033,0.08544061,98893.0,98841.0,0.023]
["bitfinex","BTCUSD",1732307533258,0.0755,98893.0,98842.0,0.05019939]
["bitfinex","BTCUSD",1732307533495,0.0755,98893.0,98845.0,0.023]
["bitfinex","BTCUSD",1732307533735,0.0755,98893.0,98850.0,0.05020081]
["bitfinex","BTCUSD",1732307534166,0.0755,98893.0,98846.0,0.02111123]
["bitfinex","BTCUSD",1732307534167,0.0755,98893.0,98851.0,0.00101122]
["bitfinex","BTCUSD",1732307534402,0.0755,98893.0,98852.0,0.05028612]
["bitfinex","BTCUSD",1732307534635,0.0755,98893.0,98854.0,0.05094642]
["bitfinex","BTCUSD",1732307534898,0.0755,98893.0,98855.0,0.00101122]
["bitfinex","BTCUSD",1732307535550,0.0755,98893.0,98856.0,0.05090605]
["bitfinex","BTCUSD",1732307535789,0.0755,98893.0,98857.0,0.00101122]
["bitfinex","BTCUSD",1732307536478,0.0745,98893.0,98857.0,0.00101122]
["bitfinex","BTCUSD",1732307536699,0.0664,98893.0,98858.0,0.05015534]
["bitfinex","BTCUSD",1732307536924,0.0664,98893.0,98859.0,0.00101122]
["bitfinex","BTCUSD",1732307537824,0.0648,98893.0,98856.0,0.05090605]
["bitfinex","BTCUSD",1732307538781,0.0648,98893.0,98858.0,0.05015534]
["bitfinex","BTCUSD",1732307539007,0.0628,98893.0,98858.0,0.05015534]
["bitfinex","BTCUSD",1732307539687,0.0628,98893.0,98860.0,0.05009084]
["bitfinex","BTCUSD",1732307540601,0.0628,98893.0,98861.0,0.00101122]
["bitfinex","BTCUSD",1732307540827,0.0628,98893.0,98861.0,0.05039008]
["bitfinex","BTCUSD",1732307541048,0.0628,98893.0,98855.0,0.0008615]
["bitfinex","BTCUSD",1732307541049,0.0601,98893.0,98867.0,0.53154872]
["bitfinex","BTCUSD",1732307541300,0.0601,98893.0,98855.0,0.0008615]
["bitfinex","BTCUSD",1732307541301,0.0565,98893.0,98871.0,0.58213742]
["bitfinex","BTCUSD",1732307541528,0.0521,98893.0,98870.0,0.05009088]
["bitfinex","BTCUSD",1732307542172,0.0521,98893.0,98855.0,0.0008615]
["bitfinex","BTCUSD",1732307542173,0.0521,98893.0,98866.0,0.53154872]
["bitfinex","BTCUSD",1732307542420,0.0463,98893.0,98867.0,0.05083572]
["bitfinex","BTCUSD",1732307542635,0.0379,98893.0,98864.0,0.05089422]
["bitfinex","BTCUSD",1732307543076,0.0318,98893.0,98863.0,0.05089039]
["bitfinex","BTCUSD",1732307543312,0.0318,98893.0,98862.0,0.58195326]
["bitfinex","BTCUSD",1732307543999,0.0318,98893.0,98863.0,0.53154872]
["bitfinex","BTCUSD",1732307544217,0.0318,98893.0,98864.0,0.05089422]
["bitfinex","BTCUSD",1732307544656,0.0318,98893.0,98863.0,0.53154872]
["bitfinex","BTCUSD",1732307544657,0.0318,98893.0,98863.0,0.05089039]
["bitfinex","BTCUSD",1732307545127,0.0318,98893.0,98863.0,0.58243911]
["bitfinex","BTCUSD",1732307545364,0.0318,98893.0,98865.0,0.0503362]
["bitfinex","BTCUSD",1732307546227,0.0318,98893.0,98865.0,0.58188492]
["bitfinex","BTCUSD",1732307546439,0.0318,98893.0,98865.0,0.0503362]
["bitfinex","BTCUSD",1732307546649,0.0318,98893.0,98865.0,0.58188492]
["bitfinex","BTCUSD",1732307546856,0.0318,98893.0,98866.0,0.53154872]
["bitfinex","BTCUSD",1732307547061,0.0302,98893.0,98867.0,0.05083572]
["bitfinex","BTCUSD",1732307547269,0.0302,98893.0,98866.0,0.53154872]
["bitfinex","BTCUSD",1732307547270,0.0302,98893.0,98866.0,0.05022972]
["bitfinex","BTCUSD",1732307547744,0.0284,98893.0,98866.0,0.05022972]
["bitfinex","BTCUSD",1732307547948,0.0284,98893.0,98864.0,0.05089422]
["bitfinex","BTCUSD",1732307548617,0.0284,98893.0,98864.0,0.58244294]
["bitfinex","BTCUSD",1732307548839,0.0487,98892.0,98865.0,0.02455998]
["bitfinex","BTCUSD",1732307549283,0.0487,98892.0,98866.0,0.05022972]
["bitfinex","BTCUSD",1732307549510,0.0469,98892.0,98866.0,0.05022972]
["bitfinex","BTCUSD",1732307549734,0.0469,98892.0,98863.0,0.53154872]
["bitfinex","BTCUSD",1732307549735,0.0469,98892.0,98867.0,0.05083572]
["bitfinex","BTCUSD",1732307549960,0.04648243,98892.0,98864.0,0.05089422]
["bitfinex","BTCUSD",1732307550439,0.04648243,98892.0,98864.0,0.58244294]
["bitfinex","BTCUSD",1732307550652,0.16568219,98882.0,98865.0,0.0010113]
["bitfinex","BTCUSD",1732307550898,0.0806,98877.0,98855.0,0.0008615]
["bitfinex","BTCUSD",1732307551137,0.0806,98877.0,98876.0,0.00911446]
["bitfinex","BTCUSD",1732307551388,0.0806,98876.0,98855.0,0.0008615]
["bitfinex","BTCUSD",1732307551634,0.001723,98893.0,98855.0,0.0008615]
["bitfinex","BTCUSD",1732307551635,0.0806,98870.0,98856.0,0.05076235]
["bitfinex","BTCUSD",1732307551862,0.0806,98870.0,98855.0,0.0008615]
["bitfinex","BTCUSD",1732307552105,0.16568219,98862.0,98855.0,0.0008615]
["bitfinex","BTCUSD",1732307552317,0.001723,98893.0,98835.0,0.09127355]
["bitfinex","BTCUSD",1732307552318,0.0773,98857.0,98835.0,0.09127355]
["bitfinex","BTCUSD",1732307552785,0.0773,98857.0,98835.0,0.05093755]
["bitfinex","BTCUSD",1732307553014,0.0773,98857.0,98834.0,0.48923823]
["bitfinex","BTCUSD",1732307553015,0.0485,98855.0,98834.0,0.48923823]
["bitfinex","BTCUSD",1732307553235,0.0761,98849.0,98835.0,0.05093755]
["bitfinex","BTCUSD",1732307553663,0.0761,98849.0,98831.0,0.48923823]
["bitfinex","BTCUSD",1732307553879,0.0475,98848.0,98830.0,0.57994221]
["bitfinex","BTCUSD",1732307554146,0.0761,98847.0,98830.0,0.57994221]
["bitfinex","BTCUSD",1732307554388,0.0761,98847.0,98830.0,0.05035298]
["bitfinex","BTCUSD",1732307554616,0.0761,98847.0,98828.0,0.05037175]
["bitfinex","BTCUSD",1732307555094,0.16568219,98846.0,98828.0,0.05037175]
["bitfinex","BTCUSD",1732307555305,0.0823,98845.0,98828.0,0.05037175]
["bitfinex","BTCUSD",1732307557164,0.0775,98845.0,98828.0,0.05037175]
["bitfinex","BTCUSD",1732307558735,0.0775,98845.0,98829.0,0.02455998]
["bitfinex","BTCUSD",1732307558974,0.0775,98845.0,98830.0,0.05035298]
["bitfinex","BTCUSD",1732307559257,0.077,98845.0,98831.0,0.00101175]
["bitfinex","BTCUSD",1732307559477,0.075,98845.0,98832.0,0.05080447]
["bitfinex","BTCUSD",1732307561357,0.075,98845.0,98833.0,0.05000141]
["bitfinex","BTCUSD",1732307561861,0.075,98845.0,98828.0,0.05037175]
["bitfinex","BTCUSD",1732307562090,0.0628,98845.0,98828.0,0.05123355]
["bitfinex","BTCUSD",1732307564810,0.0618,98845.0,98828.0,0.05123355]
["bitfinex","BTCUSD",1732307565278,0.0601,98845.0,98828.0,0.05123355]
["bitfinex","BTCUSD",1732307565485,0.0601,98845.0,98828.0,0.0522453]
["bitfinex","BTCUSD",1732307566601,0.0601,98845.0,98828.0,0.05123355]
["bitfinex","BTCUSD",1732307567283,0.0601,98845.0,98828.0,0.0522453]
["bitfinex","BTCUSD",1732307567786,0.00994061,98888.0,98851.0,0.0505146]
["bitfinex","BTCUSD",1732307568226,0.00994061,98875.0,98853.0,0.05026618]
["bitfinex","BTCUSD",1732307568467,0.0819,98858.0,98829.0,0.05077575]
["bitfinex","BTCUSD",1732307569354,0.549,98892.0,98829.0,0.05077575]
["bitfinex","BTCUSD",1732307569355,0.16378219,98854.0,98829.0,0.05077575]
["bitfinex","BTCUSD",1732307569632,0.0777,98853.0,98829.0,0.05077575]
["bitfinex","BTCUSD",1732307570098,0.076995,98853.0,98829.0,0.05077575]
["bitfinex","BTCUSD",1732307570319,0.07681789,98853.0,98829.0,0.05077575]
["bitfinex","BTCUSD",1732307570750,0.0493,98852.0,98829.0,0.05077575]
["bitfinex","BTCUSD",1732307573705,0.0774,98845.0,98829.0,0.05077575]
["bitfinex","BTCUSD",1732307573930,0.0719,98845.0,98829.0,0.05077575]
["bitfinex","BTCUSD",1732307575045,0.0716912,98845.0,98829.0,0.05077575]
["bitfinex","BTCUSD",1732307576614,0.047,98844.0,98829.0,0.05077575]
["bitfinex","BTCUSD",1732307576857,0.16378219,98836.0,98829.0,0.05077575]
["bitfinex","BTCUSD",1732307577575,0.15848219,98836.0,98829.0,0.05077575]
["bitfinex","BTCUSD",1732307577805,0.047,98844.0,98829.0,0.05077575]
["bitfinex","BTCUSD",1732307578021,0.0794,98843.0,98829.0,0.05077575]
["bitfinex","BTCUSD",1732307579355,0.0794,98843.0,98827.0,0.000861]
["bitfinex","BTCUSD",1732307579589,0.0794,98843.0,98829.0,0.05077575]
["bitfinex","BTCUSD",1732307581068,0.0769,98843.0,98829.0,0.05077575]
["bitfinex","BTCUSD",1732307581518,0.15848219,98835.0,98829.0,0.05077575]
["bitfinex","BTCUSD",1732307581759,0.0769,98843.0,98829.0,0.05077575]
["bitfinex","BTCUSD",1732307582235,0.074,98843.0,98829.0,0.05077575]
["bitfinex","BTCUSD",1732307582715,0.15848219,98835.0,98829.0,0.05077575]
["bitfinex","BTCUSD",1732307584147,0.00994061,98839.0,98829.0,0.05077575]
["bitfinex","BTCUSD",1732307584148,0.15538219,98834.0,98829.0,0.05077575]
["bitfinex","BTCUSD",1732307584360,0.0017236,98863.0,98829.0,0.05077575]
["bitfinex","BTCUSD",1732307584571,0.2,98871.0,98829.0,0.05077575]
["bitfinex","BTCUSD",1732307585325,0.0804,98870.0,98809.0,0.05031702]
["bitfinex","BTCUSD",1732307585556,0.0804,98870.0,98810.0,0.00101194]
["bitfinex","BTCUSD",1732307585787,0.0804,98870.0,98807.0,0.023]
["bitfinex","BTCUSD",1732307585999,0.0804,98870.0,98805.0,0.0473]
["bitfinex","BTCUSD",1732307586000,0.0804,98870.0,98811.0,0.05089649]
["bitfinex","BTCUSD",1732307586241,0.0804,98870.0,98813.0,0.05024195]
["bitfinex","BTCUSD",1732307586922,0.023,98861.0,98813.0,0.05024195]
["bitfinex","BTCUSD",1732307587178,0.076,98867.0,98813.0,0.05024195]
["bitfinex","BTCUSD",1732307587179,0.223,98856.0,98813.0,0.05024195]
["bitfinex","BTCUSD",1732307587442,0.2,98857.0,98810.0,0.040356]
["bitfinex","BTCUSD",1732307587443,0.023,98850.0,98811.0,0.05089649]
["bitfinex","BTCUSD",1732307587656,0.023,98840.0,98791.0,0.05054814]
["bitfinex","BTCUSD",1732307587890,0.023,98840.0,98741.0,0.2]
["bitfinex","BTCUSD",1732307587891,0.023,98833.0,98774.0,0.09139464]
["bitfinex","BTCUSD",1732307588109,0.075,98827.0,98774.0,0.05102164]
["bitfinex","BTCUSD",1732307588339,0.023,98826.0,98774.0,0.05102164]
["bitfinex","BTCUSD",1732307588581,0.075,98819.0,98776.0,0.05011002]
["bitfinex","BTCUSD",1732307588820,0.2,98832.0,98776.0,0.05011002]
["bitfinex","BTCUSD",1732307588821,0.023,98817.0,98776.0,0.05011002]
["bitfinex","BTCUSD",1732307589053,0.075,98815.0,98778.0,0.05065124]
["bitfinex","BTCUSD",1732307589268,0.1059,98813.0,98775.0,0.05086884]
["bitfinex","BTCUSD",1732307589512,0.0682,98809.0,98777.0,0.05052527]
["bitfinex","BTCUSD",1732307589726,0.023,98807.0,98775.0,0.05086884]
["bitfinex","BTCUSD",1732307589947,0.023,98803.0,98775.0,0.05086884]
["bitfinex","BTCUSD",1732307590161,0.0824,98800.0,98775.0,0.05086884]
["bitfinex","BTCUSD",1732307591067,0.0824,98795.0,98775.0,0.05086884]
["bitfinex","BTCUSD",1732307591300,0.023,98794.0,98775.0,0.05086884]
["bitfinex","BTCUSD",1732307591520,0.023,98791.0,98777.0,0.05052527]
["bitfinex","BTCUSD",1732307591755,0.023,98789.0,98775.0,0.05086884]
["bitfinex","BTCUSD",1732307591968,0.0824,98785.0,98775.0,0.05086884]
["bitfinex","BTCUSD",1732307592408,0.023,98784.0,98775.0,0.05086884]
["bitfinex","BTCUSD",1732307592696,0.023,98784.0,98774.0,0.0008613]
["bitfinex","BTCUSD",1732307592697,0.023,98782.0,98774.0,0.05102164]
["bitfinex","BTCUSD",1732307592941,0.023,98780.0,98772.0,0.23511792]
["bitfinex","BTCUSD",1732307593167,0.0824,98779.0,98772.0,0.23511792]
["bitfinex","BTCUSD",1732307593406,0.0824,98779.0,98772.0,0.28581683]
["bitfinex","BTCUSD",1732307593407,0.023,98778.0,98772.0,0.28581683]
["bitfinex","BTCUSD",1732307593620,0.023,98778.0,98773.0,0.0507582]
["bitfinex","BTCUSD",1732307594339,0.0824,98779.0,98773.0,0.0507582]
["bitfinex","BTCUSD",1732307598413,0.0824,98779.0,98772.0,0.23511792]
["bitfinex","BTCUSD",1732307598644,0.0723,98779.0,98773.0,0.02359793]
["bitfinex","BTCUSD",1732307598866,0.0658,98779.0,98774.0,0.05022075]
["bitfinex","BTCUSD",1732307599126,0.0658,98779.0,98773.0,0.0507582]
["bitfinex","BTCUSD",1732307599364,0.0658,98779.0,98772.0,0.23511792]
["bitfinex","BTCUSD",1732307600310,0.0658,98779.0,98774.0,0.05022075]
["bitfinex","BTCUSD",1732307600538,0.0658,98779.0,98773.0,0.0008615]
["bitfinex","BTCUSD",1732307601213,0.0463,98809.0,98773.0,0.0008615]
["bitfinex","BTCUSD",1732307601440,0.0463,98809.0,98803.0,0.23511792]
["bitfinex","BTCUSD",1732307601667,0.0463,98809.0,98803.0,0.11755896]
["bitfinex","BTCUSD",1732307601906,0.0798,98808.0,98803.0,0.11755896]
["bitfinex","BTCUSD",1732307602335,0.023,98807.0,98803.0,0.11755896]
["bitfinex","BTCUSD",1732307602981,0.0798,98808.0,98803.0,0.11755896]
["bitfinex","BTCUSD",1732307603225,0.0798,98808.0,98803.0,0.14107075]
["bitfinex","BTCUSD",1732307603702,0.0798,98808.0,98804.0,0.0504884]
["bitfinex","BTCUSD",1732307605354,0.2,98793.0,98773.0,0.0008615]
["bitfinex","BTCUSD",1732307605546,0.023,98799.0,98797.0,0.05062738]
["bitfinex","BTCUSD",1732307606277,0.123,98800.0,98798.0,0.00506274]
["bitfinex","BTCUSD",1732307606505,0.123,98800.0,98790.0,0.05042253]
["bitfinex","BTCUSD",1732307606956,0.023,98799.0,98790.0,0.05042253]
["bitfinex","BTCUSD",1732307608763,0.075,98796.0,98790.0,0.05042253]
["bitfinex","BTCUSD",1732307609690,0.023,98795.0,98789.0,0.23511792]
["bitfinex","BTCUSD",1732307610629,0.075,98796.0,98789.0,0.23511792]
["bitfinex","BTCUSD",1732307610886,0.075,98796.0,98790.0,0.05042253]
["bitfinex","BTCUSD",1732307611117,0.075,98796.0,98791.0,0.02855405]
["bitfinex","BTCUSD",1732307611330,0.075,98796.0,98790.0,0.05042253]
["bitfinex","BTCUSD",1732307614514,0.075,98796.0,98790.0,0.05128373]
["bitfinex","BTCUSD",1732307617017,0.0743,98796.0,98790.0,0.05128373]
["bitfinex","BTCUSD",1732307618356,0.0017224,98804.0,98790.0,0.05128373]
["bitfinex","BTCUSD",1732307618592,0.0017224,98804.0,98791.0,0.05007543]
["bitfinex","BTCUSD",1732307619012,0.0017224,98804.0,98790.0,0.0008612]
["bitfinex","BTCUSD",1732307619228,0.0017224,98804.0,98791.0,0.05007543]
["bitfinex","BTCUSD",1732307620111,0.076,98803.0,98791.0,0.05007543]
["bitfinex","BTCUSD",1732307622589,0.076,98803.0,98790.0,0.0008612]
["bitfinex","BTCUSD",1732307623497,0.076,98803.0,98791.0,0.05007543]
["bitfinex","BTCUSD",1732307623724,0.03122208,98802.0,98790.0,0.0008612]
["bitfinex","BTCUSD",1732307623933,0.076,98803.0,98790.0,0.0008612]
["bitfinex","BTCUSD",1732307624146,0.03122044,98802.0,98791.0,0.05007543]
["bitfinex","BTCUSD",1732307624361,0.076,98803.0,98791.0,0.05007543]
["bitfinex","BTCUSD",1732307624362,0.076,98803.0,98792.0,0.02860546]
["bitfinex","BTCUSD",1732307625053,0.076,98803.0,98791.0,0.05007543]
["bitfinex","BTCUSD",1732307625759,0.023,98802.0,98790.0,0.0008612]
["bitfinex","BTCUSD",1732307626680,0.023,98802.0,98790.0,0.05128373]
["bitfinex","BTCUSD",1732307627377,0.076,98803.0,98790.0,0.05128373]
["bitfinex","BTCUSD",1732307627592,0.01000273,98827.0,98790.0,0.05128373]
["bitfinex","BTCUSD",1732307627593,0.0743224,98819.0,98791.0,0.02864017]
["bitfinex","BTCUSD",1732307627825,0.05749583,98818.0,98815.0,0.23511792]
["bitfinex","BTCUSD",1732307628054,0.05749583,98818.0,98791.0,0.02864017]
["bitfinex","BTCUSD",1732307628055,0.05749583,98817.0,98808.0,0.23511792]
["bitfinex","BTCUSD",1732307628287,0.01876099,98817.0,98808.0,0.23511792]
["bitfinex","BTCUSD",1732307628506,0.0743224,98819.0,98808.0,0.23511792]
["bitfinex","BTCUSD",1732307628507,0.0443224,98819.0,98808.0,0.23511792]
["bitfinex","BTCUSD",1732307628739,0.05749638,98818.0,98808.0,0.23511792]
["bitfinex","BTCUSD",1732307628980,0.05749638,98817.0,98808.0,0.23511792]
["bitfinex","BTCUSD",1732307629211,0.0443224,98819.0,98808.0,0.23511792]
["bitfinex","BTCUSD",1732307629212,0.023,98815.0,98808.0,0.23511792]
["bitfinex","BTCUSD",1732307629427,0.023,98813.0,98808.0,0.23511792]
["bitfinex","BTCUSD",1732307629638,0.023,98811.0,98808.0,0.23511792]
["bitfinex","BTCUSD",1732307629845,0.023,98809.0,98801.0,0.23511792]
["bitfinex","BTCUSD",1732307630065,0.0485,98816.0,98802.0,0.02351179]
["bitfinex","BTCUSD",1732307630300,0.00750796,98815.0,98802.0,0.02351179]
["bitfinex","BTCUSD",1732307630516,0.00750796,98815.0,98801.0,0.23511792]
["bitfinex","BTCUSD",1732307630517,0.03050796,98814.0,98801.0,0.23511792]
["bitfinex","BTCUSD",1732307630733,0.023,98812.0,98801.0,0.23511792]
["bitfinex","BTCUSD",1732307631445,0.0485,98816.0,98801.0,0.23511792]
["bitfinex","BTCUSD",1732307631446,0.023,98815.0,98801.0,0.23511792]
["bitfinex","BTCUSD",1732307631651,0.023,98813.0,98801.0,0.23511792]
["bitfinex","BTCUSD",1732307631862,0.023,98813.0,98790.0,0.55567022]
["bitfinex","BTCUSD",1732307631863,0.023,98811.0,98805.0,0.23511792]
["bitfinex","BTCUSD",1732307632302,0.023,98809.0,98805.0,0.23511792]
["bitfinex","BTCUSD",1732307632529,0.023,98807.0,98805.0,0.23511792]
["bitfinex","BTCUSD",1732307632752,0.023,98807.0,98797.0,0.23511792]
["bitfinex","BTCUSD",1732307632964,0.0493,98808.0,98797.0,0.23511792]
["bitfinex","BTCUSD",1732307632965,0.223,98798.0,98797.0,0.23511792]
["bitfinex","BTCUSD",1732307633178,0.023,98797.0,98788.0,0.23511792]
["bitfinex","BTCUSD",1732307634492,0.1268,98798.0,98789.0,0.05075222]
["bitfinex","BTCUSD",1732307635162,0.0775,98798.0,98789.0,0.05075222]
["bitfinex","BTCUSD",1732307636256,0.0776,98809.0,98789.0,0.05075222]
["bitfinex","BTCUSD",1732307636507,0.0776,98821.0,98800.0,0.23511792]
["bitfinex","BTCUSD",1732307636742,0.0776,98821.0,98812.0,0.23511792]
["bitfinex","BTCUSD",1732307637438,0.2,98820.0,98812.0,0.23511792]
["bitfinex","BTCUSD",1732307637894,0.023,98819.0,98812.0,0.23511792]
["bitfinex","BTCUSD",1732307638341,0.023,98817.0,98812.0,0.23511792]
["bitfinex","BTCUSD",1732307638838,0.023,98811.0,98807.0,0.23511792]
["bitfinex","BTCUSD",1732307639072,0.2,98808.0,98807.0,0.23511792]
["bitfinex","BTCUSD",1732307639310,0.023,98807.0,98798.0,0.23511792]
["bitfinex","BTCUSD",1732307640465,0.1532,98804.0,98798.0,0.23511792]
["bitfinex","BTCUSD",1732307640703,0.1532,98804.0,98790.0,0.0009611]
["bitfinex","BTCUSD",1732307640704,0.1532,98804.0,98794.0,0.23511792]
["bitfinex","BTCUSD",1732307641615,0.2,98803.0,98794.0,0.23511792]
["bitfinex","BTCUSD",1732307641871,0.023,98802.0,98794.0,0.23511792]
["bitfinex","BTCUSD",1732307642100,0.223,98795.0,98794.0,0.23511792]
["bitfinex","BTCUSD",1732307642324,0.3057,98795.0,98794.0,0.23511792]
["bitfinex","BTCUSD",1732307642544,0.3057,98795.0,98790.0,0.0009611]
["bitfinex","BTCUSD",1732307642781,0.023,98794.0,98790.0,0.0009611]
["bitfinex","BTCUSD",1732307643013,0.4995,98791.0,98790.0,0.0009611]
["bitfinex","BTCUSD",1732307643239,0.64801427,98791.0,98790.0,0.0009611]
["bitfinex","BTCUSD",1732307643492,0.66675697,98791.0,98790.0,0.0009611]
["bitfinex","BTCUSD",1732307643731,0.64801427,98791.0,98790.0,0.0009611]
["bitfinex","BTCUSD",1732307643987,0.146,98791.0,98790.0,0.0009611]
["bitfinex","BTCUSD",1732307646979,0.0995,98791.0,98790.0,0.0009611]
["bitfinex","BTCUSD",1732307647897,0.0795,98801.0,98790.0,0.0009611]
["bitfinex","BTCUSD",1732307648117,0.2,98815.0,98790.0,0.0009611]
["bitfinex","BTCUSD",1732307648118,0.0795,98813.0,98790.0,0.0009611]
["bitfinex","BTCUSD",1732307648353,0.0795,98813.0,98805.0,0.11755896]
["bitfinex","BTCUSD",1732307648567,0.07944421,98813.0,98805.0,0.11755896]
["bitfinex","BTCUSD",1732307648794,0.07944421,98813.0,98806.0,0.03521843]
["bitfinex","BTCUSD",1732307649023,0.07944421,98813.0,98806.0,0.05963569]
["bitfinex","BTCUSD",1732307649497,0.0497,98826.0,98806.0,0.05963569]
["bitfinex","BTCUSD",1732307649721,0.0497,98826.0,98809.0,0.23511792]
["bitfinex","BTCUSD",1732307650181,0.2,98839.0,98809.0,0.23511792]
["bitfinex","BTCUSD",1732307650466,0.0152202,98869.0,98809.0,0.23511792]
["bitfinex","BTCUSD",1732307650467,0.2,98846.0,98809.0,0.23511792]
["bitfinex","BTCUSD",1732307651599,0.0819,98843.0,98809.0,0.23511792]
["bitfinex","BTCUSD",1732307652072,0.023,98818.0,98809.0,0.23511792]
["bitfinex","BTCUSD",1732307652323,0.223,98816.0,98809.0,0.23511792]
["bitfinex","BTCUSD",1732307652546,0.023,98816.0,98809.0,0.23511792]
["bitfinex","BTCUSD",1732307652770,0.023,98814.0,98809.0,0.22491915]
["bitfinex","BTCUSD",1732307653219,0.023,98811.0,98809.0,0.22491915]
["bitfinex","BTCUSD",1732307653451,0.023,98811.0,98801.0,0.23511792]
["bitfinex","BTCUSD",1732307653693,0.023,98807.0,98801.0,0.23511792]
["bitfinex","BTCUSD",1732307653911,0.023,98803.0,98801.0,0.23511792]
["bitfinex","BTCUSD",1732307654180,0.023,98803.0,98793.0,0.23511792]
["bitfinex","BTCUSD",1732307654635,0.0802,98817.0,98793.0,0.23511792]
["bitfinex","BTCUSD",1732307654636,0.023,98807.0,98793.0,0.23511792]
["bitfinex","BTCUSD",1732307654883,0.023,98816.0,98797.0,0.23511792]
["bitfinex","BTCUSD",1732307655105,0.0802,98817.0,98807.0,0.23511792]
["bitfinex","BTCUSD",1732307655563,0.0491,98825.0,98807.0,0.23511792]
["bitfinex","BTCUSD",1732307655780,0.0491,98825.0,98808.0,0.02856106]
["bitfinex","BTCUSD",1732307656007,0.0817,98828.0,98807.0,0.23511792]
["bitfinex","BTCUSD",1732307656239,0.0772,98844.0,98807.0,0.23511792]
["bitfinex","BTCUSD",1732307656448,0.0772,98844.0,98808.0,0.0811]
["bitfinex","BTCUSD",1732307656891,0.0772,98844.0,98809.0,0.35215038]
["bitfinex","BTCUSD",1732307657598,0.0772,98844.0,98809.0,0.17607519]
["bitfinex","BTCUSD",1732307657818,0.0772,98844.0,98810.0,0.05009887]
["bitfinex","BTCUSD",1732307658047,0.0827,98859.0,98810.0,0.05009887]
["bitfinex","BTCUSD",1732307658957,0.0776,98874.0,98849.0,0.35215038]
["bitfinex","BTCUSD",1732307659202,0.0776,98874.0,98840.0,0.50408062]
["bitfinex","BTCUSD",1732307659203,0.1253,98888.0,98861.0,0.35215038]
["bitfinex","BTCUSD",1732307659457,0.001723,98893.0,98861.0,0.35215038]
["bitfinex","BTCUSD",1732307659896,0.001723,98893.0,98862.0,0.05078522]
["bitfinex","BTCUSD",1732307660115,0.001723,98893.0,98864.0,0.05093503]
["bitfinex","BTCUSD",1732307661272,0.001723,98893.0,98862.0,0.05078522]
["bitfinex","BTCUSD",1732307661498,0.001723,98893.0,98864.0,0.05091817]
["bitfinex","BTCUSD",1732307661722,0.001723,98893.0,98863.0,0.02970619]
["bitfinex","BTCUSD",1732307661723,0.001723,98893.0,98884.0,0.05052765]
["bitfinex","BTCUSD",1732307661950,0.001723,98893.0,98886.0,0.05088895]
["bitfinex","BTCUSD",1732307662185,0.001723,98893.0,98887.0,0.00101106]
["bitfinex","BTCUSD",1732307662419,0.001723,98893.0,98888.0,0.05076374]
["bitfinex","BTCUSD",1732307662865,0.001723,98893.0,98884.0,0.05052765]
["bitfinex","BTCUSD",1732307663765,0.0515232,98962.0,98902.0,0.05052133]
["bitfinex","BTCUSD",1732307663975,0.0515232,98962.0,98904.0,0.05013991]
["bitfinex","BTCUSD",1732307664214,0.0515232,98962.0,98902.0,0.05052133]
["bitfinex","BTCUSD",1732307664427,0.0515232,98962.0,98904.0,0.05013991]
["bitfinex","BTCUSD",1732307665355,0.2,98951.0,98902.0,0.05052133]
["bitfinex","BTCUSD",1732307665616,0.0772,98928.0,98902.0,0.05052133]
["bitfinex","BTCUSD",1732307666068,0.0772,98928.0,98901.0,0.40312238]
["bitfinex","BTCUSD",1732307666756,0.0772,98928.0,98902.0,0.05052133]
["bitfinex","BTCUSD",1732307666963,0.0772,98928.0,98902.0,0.0508112]
["bitfinex","BTCUSD",1732307668532,0.0772,98928.0,98901.0,0.35215038]
["bitfinex","BTCUSD",1732307668533,0.2772,98928.0,98901.0,0.35215038]
["bitfinex","BTCUSD",1732307668987,0.2772,98928.0,98902.0,0.02481483]
["bitfinex","BTCUSD",1732307669542,0.0772,98928.0,98902.0,0.0508112]
["bitfinex","BTCUSD",1732307670864,0.0772,98928.0,98901.0,0.35215038]
["bitfinex","BTCUSD",1732307671070,0.0772,98928.0,98902.0,0.0508112]
["bitfinex","BTCUSD",1732307671692,0.0772,98928.0,98901.0,0.35215038]
["bitfinex","BTCUSD",1732307671693,0.023,98910.0,98901.0,0.35215038]
["bitfinex","BTCUSD",1732307672234,0.023,98910.0,98901.0,0.32698212]
["bitfinex","BTCUSD",1732307672449,0.01842724,98909.0,98901.0,0.32698212]
["bitfinex","BTCUSD",1732307672685,0.01842776,98908.0,98901.0,0.32698212]
["bitfinex","BTCUSD",1732307672898,0.023,98910.0,98901.0,0.32698212]
["bitfinex","BTCUSD",1732307672899,0.01842776,98907.0,98901.0,0.32698212]
["bitfinex","BTCUSD",1732307673109,0.08722776,98906.0,98897.0,0.35215038]
["bitfinex","BTCUSD",1732307673343,0.023,98904.0,98897.0,0.35215038]
["bitfinex","BTCUSD",1732307673556,0.023,98902.0,98897.0,0.35215038]
["bitfinex","BTCUSD",1732307673753,0.023,98900.0,98897.0,0.35215038]
["bitfinex","BTCUSD",1732307673970,0.023,98898.0,98897.0,0.35215038]
["bitfinex","BTCUSD",1732307674173,0.04142776,98898.0,98888.0,0.35215038]
["bitfinex","BTCUSD",1732307674397,0.023,98896.0,98888.0,0.35215038]
["bitfinex","BTCUSD",1732307674614,0.01842776,98895.0,98888.0,0.35215038]
["bitfinex","BTCUSD",1732307674815,0.04142776,98894.0,98888.0,0.35215038]
["bitfinex","BTCUSD",1732307675058,0.01842776,98893.0,98888.0,0.35215038]
["bitfinex","BTCUSD",1732307675366,0.04142776,98892.0,98888.0,0.35215038]
["bitfinex","BTCUSD",1732307675574,0.023,98890.0,98888.0,0.35215038]
["bitfinex","BTCUSD",1732307675778,0.01842776,98889.0,98880.0,0.37696521]
["bitfinex","BTCUSD",1732307675989,0.01842776,98888.0,98880.0,0.35215038]
["bitfinex","BTCUSD",1732307676210,0.01842776,98887.0,98880.0,0.35215038]
["bitfinex","BTCUSD",1732307676475,0.01842776,98886.0,98880.0,0.35215038]
["bitfinex","BTCUSD",1732307676691,0.01842776,98885.0,98880.0,0.35215038]
["bitfinex","BTCUSD",1732307676895,0.2,98898.0,98880.0,0.35215038]
["bitfinex","BTCUSD",1732307677140,0.2,98898.0,98888.0,0.35215038]
["bitfinex","BTCUSD",1732307677141,0.05538529,98897.0,98888.0,0.35215038]
["bitfinex","BTCUSD",1732307677347,0.2,98898.0,98888.0,0.35215038]
["bitfinex","BTCUSD",1732307677348,0.05538525,98896.0,98888.0,0.35215038]
["bitfinex","BTCUSD",1732307677563,0.05538525,98895.0,98888.0,0.35215038]
["bitfinex","BTCUSD",1732307677772,0.07842665,98894.0,98888.0,0.35215038]
["bitfinex","BTCUSD",1732307677976,0.023,98892.0,98888.0,0.35215038]
["bitfinex","BTCUSD",1732307678180,0.02586235,98891.0,98888.0,0.35215038]
["bitfinex","BTCUSD",1732307678400,0.2,98907.0,98888.0,0.35215038]
["bitfinex","BTCUSD",1732307678401,0.04147768,98890.0,98888.0,0.35215038]
["bitfinex","BTCUSD",1732307678614,0.01847768,98889.0,98888.0,0.35215038]
["bitfinex","BTCUSD",1732307678827,0.01847768,98889.0,98879.0,0.35215038]
["bitfinex","BTCUSD",1732307679043,0.001,98917.0,98879.0,0.35215038]
["bitfinex","BTCUSD",1732307679044,0.001721,98918.0,98879.0,0.35215038]
["bitfinex","BTCUSD",1732307679268,0.001721,98918.0,98867.0,0.05069497]
["bitfinex","BTCUSD",1732307679269,0.01849007,98904.0,98895.0,0.35215038]
["bitfinex","BTCUSD",1732307679470,0.2,98916.0,98895.0,0.35215038]
["bitfinex","BTCUSD",1732307679471,0.01849007,98903.0,98895.0,0.35215038]
["bitfinex","BTCUSD",1732307679690,0.01849007,98902.0,98895.0,0.35215038]
["bitfinex","BTCUSD",1732307679898,0.04808226,98901.0,98895.0,0.35215038]
["bitfinex","BTCUSD",1732307680120,0.04808226,98900.0,98895.0,0.35215038]
["bitfinex","BTCUSD",1732307680326,0.05548045,98899.0,98895.0,0.35215038]
["bitfinex","BTCUSD",1732307680537,0.07848045,98898.0,98895.0,0.35215038]
["bitfinex","BTCUSD",1732307680744,0.07848045,98898.0,98880.0,0.35215038]
["bitfinex","BTCUSD",1732307680745,0.02588826,98897.0,98880.0,0.35215038]
["bitfinex","BTCUSD",1732307681012,0.0710893,98896.0,98880.0,0.35215038]
["bitfinex","BTCUSD",1732307681222,0.023,98894.0,98880.0,0.35215038]
["bitfinex","BTCUSD",1732307681437,0.023,98892.0,98880.0,0.35215038]
["bitfinex","BTCUSD",1732307681648,0.2,98895.0,98880.0,0.35215038]
["bitfinex","BTCUSD",1732307681649,0.023,98890.0,98880.0,0.35215038]
["bitfinex","BTCUSD",1732307681872,0.023,98888.0,98880.0,0.35215038]
["bitfinex","BTCUSD",1732307682088,0.023,98886.0,98880.0,0.35215038]
["bitfinex","BTCUSD",1732307682363,0.1302,98910.0,98880.0,0.35215038]
["bitfinex","BTCUSD",1732307682595,0.05557826,98909.0,98852.0,0.05077074]
["bitfinex","BTCUSD",1732307682820,0.06743502,98909.0,98852.0,0.05077074]
["bitfinex","BTCUSD",1732307683026,0.26743502,98908.0,98852.0,0.05077074]
["bitfinex","BTCUSD",1732307683247,0.13995521,98907.0,98854.0,0.05035398]
["bitfinex","BTCUSD",1732307683459,0.08505352,98906.0,98898.0,0.35215038]
["bitfinex","BTCUSD",1732307683681,0.10301959,98905.0,98898.0,0.17607519]
["bitfinex","BTCUSD",1732307683907,0.023,98903.0,98898.0,0.17607519]
["bitfinex","BTCUSD",1732307684137,0.023,98901.0,98898.0,0.17407519]
["bitfinex","BTCUSD",1732307684364,0.023,98899.0,98898.0,0.17407519]
["bitfinex","BTCUSD",1732307684588,0.023,98899.0,98896.0,0.17607519]
["bitfinex","BTCUSD",1732307684589,0.10301959,98899.0,98896.0,0.17607519]
["bitfinex","BTCUSD",1732307684804,0.023,98897.0,98896.0,0.17607519]
["bitfinex","BTCUSD",1732307685027,0.023,98897.0,98889.0,0.17607519]
["bitfinex","BTCUSD",1732307685028,0.10301959,98897.0,98889.0,0.17607519]
["bitfinex","BTCUSD",1732307685251,0.023,98895.0,98889.0,0.17607519]
["bitfinex","BTCUSD",1732307685465,0.023,98893.0,98889.0,0.17607519]
["bitfinex","BTCUSD",1732307685670,0.08026649,98892.0,98889.0,0.17607519]
["bitfinex","BTCUSD",1732307685874,0.08026649,98891.0,98889.0,0.17607519]
["bitfinex","BTCUSD",1732307686121,0.02974979,98902.0,98889.0,0.17607519]
["bitfinex","BTCUSD",1732307686122,0.10326649,98890.0,98889.0,0.17607519]
["bitfinex","BTCUSD",1732307686309,0.10326649,98890.0,98885.0,0.17607519]
["bitfinex","BTCUSD",1732307686547,0.08026649,98889.0,98885.0,0.17607519]
["bitfinex","BTCUSD",1732307686756,0.08026649,98888.0,98885.0,0.17607519]
["bitfinex","BTCUSD",1732307686980,0.08026649,98887.0,98885.0,0.17607519]
["bitfinex","BTCUSD",1732307687205,0.08026649,98886.0,98885.0,0.17607519]
["bitfinex","BTCUSD",1732307687432,0.08026649,98886.0,98880.0,0.17607519]
["bitfinex","BTCUSD",1732307687660,0.08026649,98885.0,98880.0,0.17607519]
["bitfinex","BTCUSD",1732307687888,0.08026649,98884.0,98880.0,0.17607519]
["bitfinex","BTCUSD",1732307688103,0.08026649,98883.0,98880.0,0.17607519]
["bitfinex","BTCUSD",1732307688307,0.05274979,98890.0,98880.0,0.17607519]
["bitfinex","BTCUSD",1732307688519,0.02974979,98885.0,98880.0,0.17607519]
["bitfinex","BTCUSD",1732307688791,0.08556844,98884.0,98880.0,0.17607519]
["bitfinex","BTCUSD",1732307689004,0.08556844,98884.0,98881.0,0.02481483]
["bitfinex","BTCUSD",1732307689219,0.08053412,98883.0,98881.0,0.02481483]
["bitfinex","BTCUSD",1732307689425,0.08053412,98882.0,98881.0,0.02481483]
["bitfinex","BTCUSD",1732307689861,0.02974979,98896.0,98881.0,0.02481483]
["bitfinex","BTCUSD",1732307690113,0.08559149,98895.0,98886.0,0.17607519]
["bitfinex","BTCUSD",1732307690356,0.08559149,98894.0,98886.0,0.17607519]
["bitfinex","BTCUSD",1732307690608,0.201,98930.0,98886.0,0.17607519]
["bitfinex","BTCUSD",1732307690821,0.0773,98923.0,98901.0,0.05097131]
["bitfinex","BTCUSD",1732307691280,0.0013212,98911.0,98901.0,0.05097131]
["bitfinex","BTCUSD",1732307691771,0.06114267,98910.0,98901.0,0.05097131]
["bitfinex","BTCUSD",1732307692005,0.06114267,98910.0,98900.0,0.35215038]
["bitfinex","BTCUSD",1732307692006,0.08559974,98909.0,98900.0,0.35215038]
["bitfinex","BTCUSD",1732307692459,0.08559974,98908.0,98900.0,0.35215038]
["bitfinex","BTCUSD",1732307692691,0.07301649,98907.0,98900.0,0.35215038]
["bitfinex","BTCUSD",1732307692937,0.04855942,98906.0,98900.0,0.35215038]
["bitfinex","BTCUSD",1732307693152,0.04855942,98905.0,98900.0,0.35215038]
["bitfinex","BTCUSD",1732307693396,0.07302492,98904.0,98900.0,0.35215038]
["bitfinex","BTCUSD",1732307693626,0.023,98910.0,98900.0,0.35215038]
["bitfinex","BTCUSD",1732307693852,0.0955813,98909.0,98900.0,0.35215038]
["bitfinex","BTCUSD",1732307694079,0.08561784,98908.0,98900.0,0.35215038]
["bitfinex","BTCUSD",1732307694333,0.08561784,98907.0,98900.0,0.35215038]
["bitfinex","BTCUSD",1732307694563,0.1185813,98906.0,98900.0,0.35215038]
["bitfinex","BTCUSD",1732307694786,0.08561784,98905.0,98900.0,0.35215038]
["bitfinex","BTCUSD",1732307695000,0.08561784,98904.0,98900.0,0.35215038]
["bitfinex","BTCUSD",1732307695248,0.08561784,98903.0,98900.0,0.35215038]
["bitfinex","BTCUSD",1732307695468,0.0013212,98911.0,98900.0,0.35215038]
["bitfinex","BTCUSD",1732307695469,0.08561778,98902.0,98900.0,0.35215038]
["bitfinex","BTCUSD",1732307695689,0.06115556,98901.0,98900.0,0.35215038]
["bitfinex","BTCUSD",1732307695900,0.08561778,98901.0,98891.0,0.35215038]
["bitfinex","BTCUSD",1732307696124,0.08561778,98900.0,98891.0,0.35215038]
["bitfinex","BTCUSD",1732307696344,0.08058432,98899.0,98891.0,0.35215038]
["bitfinex","BTCUSD",1732307696615,0.02989042,98908.0,98891.0,0.35215038]
["bitfinex","BTCUSD",1732307696817,0.07318943,98907.0,98891.0,0.35215038]
["bitfinex","BTCUSD",1732307697027,0.07318943,98906.0,98891.0,0.35215038]
["bitfinex","BTCUSD",1732307697278,0.0013212,98911.0,98891.0,0.35215038]
["bitfinex","BTCUSD",1732307697279,0.01040794,98905.0,98891.0,0.35215038]
["bitfinex","BTCUSD",1732307697516,0.0013212,98911.0,98901.0,0.17607519]
["bitfinex","BTCUSD",1732307697517,0.0002212,98911.0,98901.0,0.17607519]
["bitfinex","BTCUSD",1732307697751,0.0002212,98911.0,98903.0,0.05047897]
["bitfinex","BTCUSD",1732307697973,0.0002212,98911.0,98905.0,0.0502791]
["bitfinex","BTCUSD",1732307698843,0.01960562,98950.0,98906.0,0.03136532]
["bitfinex","BTCUSD",1732307699094,0.0772,98952.0,98940.0,0.35215038]
["bitfinex","BTCUSD",1732307699285,0.01870178,98951.0,98940.0,0.35215038]
["bitfinex","BTCUSD",1732307699527,0.0772,98952.0,98940.0,0.35215038]
["bitfinex","BTCUSD",1732307699752,0.01868397,98951.0,98940.0,0.35215038]
["bitfinex","BTCUSD",1732307699975,0.0772,98952.0,98940.0,0.35215038]
["bitfinex","BTCUSD",1732307700198,0.01868444,98951.0,98940.0,0.35215038]
["bitfinex","BTCUSD",1732307700460,0.0772,98952.0,98940.0,0.35215038]
["bitfinex","BTCUSD",1732307700706,0.01868378,98951.0,98940.0,0.35215038]
["bitfinex","BTCUSD",1732307700932,0.0017236,98970.0,98940.0,0.35215038]
["bitfinex","BTCUSD",1732307700933,0.0812,98967.0,98940.0,0.35215038]
["bitfinex","BTCUSD",1732307701150,0.01868559,98961.0,98952.0,0.35215038]
["bitfinex","BTCUSD",1732307701379,0.01868559,98960.0,98952.0,0.35215038]
["bitfinex","BTCUSD",1732307701590,0.0812,98967.0,98952.0,0.35215038]
["bitfinex","BTCUSD",1732307702777,0.023,98961.0,98952.0,0.35215038]
["bitfinex","BTCUSD",1732307703898,0.223,98961.0,98953.0,0.02485672]
["bitfinex","BTCUSD",1732307704099,0.023,98959.0,98952.0,0.35215038]
["bitfinex","BTCUSD",1732307704359,0.023,98957.0,98952.0,0.35215038]
["bitfinex","BTCUSD",1732307704581,0.01863247,98956.0,98952.0,0.35215038]
["bitfinex","BTCUSD",1732307704805,0.2,98959.0,98952.0,0.35215038]
["bitfinex","BTCUSD",1732307704806,0.01863248,98955.0,98952.0,0.35215038]
["bitfinex","BTCUSD",1732307705055,0.0017232,98962.0,98952.0,0.35215038]
["bitfinex","BTCUSD",1732307706461,0.0017232,98962.0,98953.0,0.05058975]
["bitfinex","BTCUSD",1732307706941,0.0017232,98962.0,98941.0,0.05090825]
["bitfinex","BTCUSD",1732307707157,0.0017232,98962.0,98940.0,0.0755]
["bitfinex","BTCUSD",1732307707158,0.0017232,98962.0,98953.0,0.05070992]
["bitfinex","BTCUSD",1732307708736,0.023,98983.0,98953.0,0.05070992]
["bitfinex","BTCUSD",1732307708954,0.023,98983.0,98940.0,0.0755]
["bitfinex","BTCUSD",1732307708955,0.023,98983.0,98974.0,0.35215038]
["bitfinex","BTCUSD",1732307709197,0.01480913,98983.0,98974.0,0.35215038]
["bitfinex","BTCUSD",1732307709877,0.0254786,98984.0,98974.0,0.35215038]
["bitfinex","BTCUSD",1732307711260,0.023,98983.0,98974.0,0.35215038]
["bitfinex","BTCUSD",1732307714850,0.0219,98983.0,98974.0,0.35215038]
["bitfinex","BTCUSD",1732307715102,0.0219,98983.0,98974.0,0.17607519]
["bitfinex","BTCUSD",1732307716745,0.0230786,98984.0,98974.0,0.17607519]
["bitfinex","BTCUSD",1732307717704,0.002,98982.0,98974.0,0.17607519]
["bitfinex","BTCUSD",1732307717941,0.0017228,98992.0,98974.0,0.17607519]
["bitfinex","BTCUSD",1732307718648,0.0017228,98992.0,98981.0,0.17607519]
["bitfinex","BTCUSD",1732307722515,0.023,98990.0,98981.0,0.17607519]
["bitfinex","BTCUSD",1732307722756,0.023,98986.0,98981.0,0.17607519]
["bitfinex","BTCUSD",1732307723023,0.002,98982.0,98981.0,0.17607519]
["bitfinex","BTCUSD",1732307723239,0.002,98978.0,98974.0,0.11811687]
["bitfinex","BTCUSD",1732307723473,0.023,98986.0,98974.0,0.11811687]
["bitfinex","BTCUSD",1732307723474,0.002,98975.0,98974.0,0.11811687]
["bitfinex","BTCUSD",1732307723688,0.002,98973.0,98972.0,0.17607519]
["bitfinex","BTCUSD",1732307723919,0.2,98982.0,98965.0,0.17607519]
["bitfinex","BTCUSD",1732307723920,0.002,98971.0,98965.0,0.17607519]
["bitfinex","BTCUSD",1732307725026,0.3233,98969.0,98965.0,0.17607519]
["bitfinex","BTCUSD",1732307725246,0.023,98967.0,98965.0,0.17607519]
["bitfinex","BTCUSD",1732307725483,0.023,98968.0,98963.0,0.17607519]
["bitfinex","BTCUSD",1732307725941,0.225,98964.0,98963.0,0.17607519]
["bitfinex","BTCUSD",1732307726171,0.1233,98969.0,98957.0,0.17607519]
["bitfinex","BTCUSD",1732307726401,0.023,98968.0,98957.0,0.17607519]
["bitfinex","BTCUSD",1732307727087,0.1233,98969.0,98957.0,0.17607519]
["bitfinex","BTCUSD",1732307728466,0.202,98968.0,98957.0,0.17607519]
["bitfinex","BTCUSD",1732307728704,0.002,98968.0,98957.0,0.17607519]
["bitfinex","BTCUSD",1732307728913,0.002,98968.0,98958.0,0.020482]
["bitfinex","BTCUSD",1732307729154,0.2,98968.0,98958.0,0.020482]
["bitfinex","BTCUSD",1732307729835,0.002,98965.0,98958.0,0.020482]
["bitfinex","BTCUSD",1732307730952,0.002,98964.0,98957.0,0.17607519]
["bitfinex","BTCUSD",1732307731167,0.002,98958.0,98957.0,0.17607519]
["bitfinex","BTCUSD",1732307731389,0.023,98961.0,98954.0,0.17607519]
["bitfinex","BTCUSD",1732307732490,0.30201427,98965.0,98954.0,0.17607519]
["bitfinex","BTCUSD",1732307732491,0.002,98959.0,98954.0,0.17607519]
["bitfinex","BTCUSD",1732307732955,0.023,98957.0,98954.0,0.17607519]
["bitfinex","BTCUSD",1732307734067,0.023,98957.0,98955.0,0.02485672]
["bitfinex","BTCUSD",1732307734275,0.32701427,98956.0,98955.0,0.02485672]
["bitfinex","BTCUSD",1732307734493,0.3797157,98956.0,98955.0,0.02485672]
["bitfinex","BTCUSD",1732307735145,0.6579157,98956.0,98955.0,0.02485672]
["bitfinex","BTCUSD",1732307735387,0.7078157,98956.0,98955.0,0.02485672]
["bitfinex","BTCUSD",1732307735608,0.1531,98956.0,98955.0,0.02485672]
["bitfinex","BTCUSD",1732307738226,0.0802,98956.0,98955.0,0.02485672]
["bitfinex","BTCUSD",1732307738468,0.0782,98966.0,98955.0,0.02485672]
["bitfinex","BTCUSD",1732307738679,0.0782,98976.0,98956.0,0.35215038]
["bitfinex","BTCUSD",1732307738895,0.002,98973.0,98967.0,0.35215038]
["bitfinex","BTCUSD",1732307739558,0.0782,98976.0,98967.0,0.35215038]
["bitfinex","BTCUSD",1732307739809,0.002,98972.0,98967.0,0.35215038]
["bitfinex","BTCUSD",1732307740034,0.002,98971.0,98967.0,0.35215038]
["bitfinex","BTCUSD",1732307740270,0.025,98968.0,98967.0,0.35215038]
["bitfinex","BTCUSD",1732307740497,0.025,98968.0,98954.0,0.0008608]
["bitfinex","BTCUSD",1732307740498,0.002,98962.0,98958.0,0.35215038]
["bitfinex","BTCUSD",1732307740789,0.025,98959.0,98958.0,0.35215038]
["bitfinex","BTCUSD",1732307741032,0.002,98955.0,98954.0,0.0008608]
["bitfinex","BTCUSD",1732307742342,0.223,98959.0,98954.0,0.0008608]
["bitfinex","BTCUSD",1732307742343,0.002,98956.0,98954.0,0.0008608]
["bitfinex","BTCUSD",1732307742556,0.023,98958.0,98954.0,0.0008608]
["bitfinex","BTCUSD",1732307742770,0.21631155,98955.0,98954.0,0.0008608]
["bitfinex","BTCUSD",1732307743936,0.20531427,98955.0,98954.0,0.02571752]
["bitfinex","BTCUSD",1732307746184,0.20531427,98955.0,98954.0,0.02471752]
["bitfinex","BTCUSD",1732307746413,0.20331427,98955.0,98949.0,0.05960163]
["bitfinex","BTCUSD",1732307746628,0.023,98954.0,98949.0,0.05960163]
["bitfinex","BTCUSD",1732307746866,0.023,98952.0,98949.0,0.05960163]
["bitfinex","BTCUSD",1732307747143,0.0499,98960.0,98949.0,0.05960163]
["bitfinex","BTCUSD",1732307747359,0.0802,98964.0,98949.0,0.05960163]
["bitfinex","BTCUSD",1732307747360,0.002,98961.0,98949.0,0.05960163]
["bitfinex","BTCUSD",1732307747609,0.002,98961.0,98954.0,0.17607519]
["bitfinex","BTCUSD",1732307748344,0.0802,98964.0,98954.0,0.17607519]
["bitfinex","BTCUSD",1732307748345,0.002,98960.0,98954.0,0.17607519]
["bitfinex","BTCUSD",1732307748571,0.023,98959.0,98954.0,0.17607519]
["bitfinex","BTCUSD",1732307749671,0.025,98959.0,98954.0,0.17607519]
["bitfinex","BTCUSD",1732307750573,0.002,98958.0,98954.0,0.17607519]
["bitfinex","BTCUSD",1732307751224,0.023,98960.0,98954.0,0.17607519]
["bitfinex","BTCUSD",1732307751891,0.002,98959.0,98954.0,0.17607519]
["bitfinex","BTCUSD",1732307752809,0.002,98952.0,98949.0,0.23427658]
["bitfinex","BTCUSD",1732307753020,0.002,98952.0,98942.0,0.23427658]
["bitfinex","BTCUSD",1732307753230,0.002,98952.0,98942.0,0.25779024]
["bitfinex","BTCUSD",1732307753486,0.002,98952.0,98942.0,0.23427658]
["bitfinex","BTCUSD",1732307756977,0.023,98945.0,98942.0,0.23427658]
["bitfinex","BTCUSD",1732307757201,0.002,98937.0,98935.0,0.23427658]
["bitfinex","BTCUSD",1732307757633,0.002,98937.0,98927.0,0.23427658]
["bitfinex","BTCUSD",1732307758329,0.002,98935.0,98927.0,0.23427658]
["bitfinex","BTCUSD",1732307758544,0.002,98933.0,98909.0,0.0802]
["bitfinex","BTCUSD",1732307758755,0.002,98933.0,98910.0,0.00802]
["bitfinex","BTCUSD",1732307759196,0.001,98935.0,98910.0,0.00802]
["bitfinex","BTCUSD",1732307759420,0.002,98937.0,98925.0,0.23427658]
["bitfinex","BTCUSD",1732307759663,0.002,98933.0,98925.0,0.23427658]
["bitfinex","BTCUSD",1732307759919,0.002,98933.0,98923.0,0.23427658]
["bitfinex","BTCUSD",1732307760591,0.002,98937.0,98923.0,0.25770424]
["bitfinex","BTCUSD",1732307760829,0.0791,98944.0,98927.0,0.23427658]
["bitfinex","BTCUSD",1732307760830,0.002,98935.0,98927.0,0.23427658]
["bitfinex","BTCUSD",1732307761037,0.002,98933.0,98925.0,0.23427658]
["bitfinex","BTCUSD",1732307761686,0.002,98937.0,98925.0,0.23427658]
["bitfinex","BTCUSD",1732307761928,0.002,98937.0,98933.0,0.23427658]
["bitfinex","BTCUSD",1732307762588,0.002,98936.0,98933.0,0.23427658]
["bitfinex","BTCUSD",1732307762816,0.002,98936.0,98926.0,0.23427658]
["bitfinex","BTCUSD",1732307763793,0.002,98932.0,98926.0,0.23427658]
["bitfinex","BTCUSD",1732307764003,0.002,98933.0,98922.0,0.23427658]
["bitfinex","BTCUSD",1732307764211,0.002,98937.0,98923.0,0.23427658]
["bitfinex","BTCUSD",1732307764424,0.002,98937.0,98927.0,0.23427658]
["bitfinex","BTCUSD",1732307766675,0.0791,98944.0,98927.0,0.23427658]
["bitfinex","BTCUSD",1732307766676,0.002,98933.0,98927.0,0.23427658]
["bitfinex","BTCUSD",1732307766897,0.002,98933.0,98923.0,0.23427658]
["bitfinex","BTCUSD",1732307769561,0.023,98936.0,98923.0,0.23427658]
["bitfinex","BTCUSD",1732307769775,0.002,98934.0,98926.0,0.23427658]
["bitfinex","BTCUSD",1732307770477,0.023,98936.0,98926.0,0.23427658]
["bitfinex","BTCUSD",1732307770708,0.023,98936.0,98927.0,0.0008612]
["bitfinex","BTCUSD",1732307770927,0.002,98938.0,98927.0,0.0008612]
["bitfinex","BTCUSD",1732307771150,0.0791,98944.0,98927.0,0.0008612]
["bitfinex","BTCUSD",1732307771378,0.002,98936.0,98934.0,0.23427658]
["bitfinex","BTCUSD",1732307771646,0.002,98936.0,98927.0,0.0008612]
["bitfinex","BTCUSD",1732307772544,0.0017224,98937.0,98927.0,0.0008612]
["bitfinex","BTCUSD",1732307773452,0.023,98936.0,98927.0,0.0008612]
["bitfinex","BTCUSD",1732307774108,0.025,98936.0,98927.0,0.0008612]
["bitfinex","BTCUSD",1732307775201,0.025,98936.0,98905.0,0.05082283]
["bitfinex","BTCUSD",1732307775438,0.025,98936.0,98897.0,0.1256]
["bitfinex","BTCUSD",1732307775439,0.025,98936.0,98926.0,0.23427658]
["bitfinex","BTCUSD",1732307775651,0.02267224,98935.0,98926.0,0.23427658]
["bitfinex","BTCUSD",1732307775887,0.023,98934.0,98926.0,0.23427658]
["bitfinex","BTCUSD",1732307776309,0.025,98936.0,98926.0,0.23427658]
["bitfinex","BTCUSD",1732307776524,0.025,98936.0,98899.0,0.013816]
["bitfinex","BTCUSD",1732307776736,0.002,98928.0,98926.0,0.23427658]
["bitfinex","BTCUSD",1732307776967,0.023,98932.0,98918.0,0.23427658]
["bitfinex","BTCUSD",1732307777907,0.002,98927.0,98918.0,0.23427658]
["bitfinex","BTCUSD",1732307778162,0.002,98922.0,98918.0,0.23427658]
["bitfinex","BTCUSD",1732307778391,0.023,98921.0,98918.0,0.23427658]
["bitfinex","BTCUSD",1732307778610,0.002,98919.0,98918.0,0.23427658]
["bitfinex","BTCUSD",1732307778834,0.002,98919.0,98911.0,0.11713829]
["bitfinex","BTCUSD",1732307780052,0.002,98912.0,98911.0,0.11713829]
["bitfinex","BTCUSD",1732307780262,0.023,98911.0,98902.0,0.23427658]
["bitfinex","BTCUSD",1732307780553,0.06629143,98911.0,98902.0,0.23427658]
["bitfinex","BTCUSD",1732307780759,0.023,98911.0,98902.0,0.23427658]
["bitfinex","BTCUSD",1732307780970,0.002,98904.0,98902.0,0.23427658]
["bitfinex","BTCUSD",1732307781242,0.002,98904.0,98875.0,0.0781]
["bitfinex","BTCUSD",1732307781243,0.002,98904.0,98894.0,0.23427658]
["bitfinex","BTCUSD",1732307781710,0.023,98903.0,98894.0,0.23427658]
["bitfinex","BTCUSD",1732307783103,0.023,98903.0,98897.0,0.0008615]
["bitfinex","BTCUSD",1732307783586,0.002,98898.0,98897.0,0.0008615]
["bitfinex","BTCUSD",1732307783821,0.12701427,98898.0,98897.0,0.0008615]
["bitfinex","BTCUSD",1732307784283,0.10884883,98898.0,98897.0,0.0008615]
["bitfinex","BTCUSD",1732307784532,0.10201427,98898.0,98897.0,0.0008615]
["bitfinex","BTCUSD",1732307786396,0.12501427,98898.0,98897.0,0.0008615]
["bitfinex","BTCUSD",1732307786854,0.34754298,98898.0,98897.0,0.0008615]
["bitfinex","BTCUSD",1732307788020,0.32501427,98898.0,98897.0,0.0008615]
["bitfinex","BTCUSD",1732307788707,0.30577969,98898.0,98897.0,0.0008615]
["bitfinex","BTCUSD",1732307789152,0.50577969,98898.0,98897.0,0.0008615]
["bitfinex","BTCUSD",1732307794801,0.10577969,98898.0,98897.0,0.0008615]
["bitfinex","BTCUSD",1732307795045,0.30577969,98898.0,98897.0,0.0008615]
["bitfinex","BTCUSD",1732307795473,0.50577969,98898.0,98897.0,0.0008615]
["bitfinex","BTCUSD",1732307796138,0.30577969,98898.0,98897.0,0.0008615]
["bitfinex","BTCUSD",1732307796366,0.10577969,98898.0,98897.0,0.0008615]
["bitfinex","BTCUSD",1732307797076,0.10481029,98898.0,98897.0,0.0008615]
["bitfinex","BTCUSD",1732307797774,0.30481029,98898.0,98897.0,0.0008615]
["bitfinex","BTCUSD",1732307803487,0.10481029,98898.0,98897.0,0.0008615]
["bitfinex","BTCUSD",1732307803966,0.2,98901.0,98897.0,0.0008615]
["bitfinex","BTCUSD",1732307803967,0.023,98901.0,98897.0,0.0008615]
["bitfinex","BTCUSD",1732307804212,0.046,98913.0,98897.0,0.0008615]
["bitfinex","BTCUSD",1732307804447,0.2,98906.0,98903.0,0.23427658]
["bitfinex","BTCUSD",1732307804664,0.2,98898.0,98897.0,0.0008615]
["bitfinex","BTCUSD",1732307804897,0.38071427,98898.0,98897.0,0.0008615]
["bitfinex","BTCUSD",1732307805095,0.046,98891.0,98888.0,0.23427658]
["bitfinex","BTCUSD",1732307805349,0.10201427,98890.0,98888.0,0.23427658]
["bitfinex","BTCUSD",1732307805555,0.10201427,98890.0,98881.0,0.11713829]
["bitfinex","BTCUSD",1732307805556,0.023,98889.0,98881.0,0.11713829]
["bitfinex","BTCUSD",1732307805740,0.10201427,98888.0,98881.0,0.11713829]
["bitfinex","BTCUSD",1732307805987,0.023,98887.0,98881.0,0.11713829]
["bitfinex","BTCUSD",1732307806200,0.10201427,98887.0,98881.0,0.11713829]
["bitfinex","BTCUSD",1732307806447,0.023,98886.0,98881.0,0.11713829]
["bitfinex","BTCUSD",1732307806684,0.023,98896.0,98881.0,0.11713829]
["bitfinex","BTCUSD",1732307806899,0.023,98896.0,98886.0,0.23427658]
["bitfinex","BTCUSD",1732307806900,0.10201427,98887.0,98886.0,0.23427658]
["bitfinex","BTCUSD",1732307807110,0.10201427,98887.0,98837.0,0.002]
["bitfinex","BTCUSD",1732307807111,0.023,98882.0,98877.0,0.23427658]
["bitfinex","BTCUSD",1732307807344,0.023,98880.0,98877.0,0.23427658]
["bitfinex","BTCUSD",1732307807560,0.10201427,98881.0,98852.0,0.0782]
["bitfinex","BTCUSD",1732307807561,0.023,98877.0,98852.0,0.01182088]
["bitfinex","BTCUSD",1732307807806,0.023,98877.0,98832.0,0.000861]
["bitfinex","BTCUSD",1732307807807,0.023,98875.0,98870.0,0.23427658]
["bitfinex","BTCUSD",1732307808024,0.10201427,98874.0,98870.0,0.23427658]
["bitfinex","BTCUSD",1732307808233,0.223,98871.0,98870.0,0.23427658]
["bitfinex","BTCUSD",1732307808460,0.223,98871.0,98841.0,0.0008594]
["bitfinex","BTCUSD",1732307808461,0.2,98866.0,98861.0,0.23427658]
["bitfinex","BTCUSD",1732307808657,0.12501427,98865.0,98861.0,0.23427658]
["bitfinex","BTCUSD",1732307811975,0.023,98863.0,98861.0,0.23427658]
["bitfinex","BTCUSD",1732307812204,0.12501427,98865.0,98853.0,0.23427658]
["bitfinex","BTCUSD",1732307812205,0.12501427,98862.0,98853.0,0.23427658]
["bitfinex","BTCUSD",1732307812437,0.023,98861.0,98853.0,0.23427658]
["bitfinex","BTCUSD",1732307812667,0.10201427,98860.0,98853.0,0.23427658]
["bitfinex","BTCUSD",1732307812895,0.0775,98857.0,98853.0,0.23427658]
["bitfinex","BTCUSD",1732307813134,0.10201427,98856.0,98853.0,0.23427658]
["bitfinex","BTCUSD",1732307813353,0.0479,98867.0,98841.0,0.0008594]
["bitfinex","BTCUSD",1732307813354,0.023,98874.0,98854.0,0.0819]
["bitfinex","BTCUSD",1732307813577,0.023,98874.0,98841.0,0.0008594]
["bitfinex","BTCUSD",1732307813578,0.023,98872.0,98864.0,0.23427658]
["bitfinex","BTCUSD",1732307813800,0.023,98870.0,98862.0,0.23427658]
["bitfinex","BTCUSD",1732307813986,0.023,98868.0,98865.0,0.02396387]
["bitfinex","BTCUSD",1732307814256,0.10201427,98867.0,98865.0,0.02396387]
["bitfinex","BTCUSD",1732307814486,0.023,98866.0,98865.0,0.02396387]
["bitfinex","BTCUSD",1732307814695,0.10201427,98866.0,98865.0,0.02396387]
["bitfinex","BTCUSD",1732307814915,0.12501427,98866.0,98865.0,0.02396387]
["bitfinex","BTCUSD",1732307815780,0.023,98865.0,98862.0,0.03846458]
["bitfinex","BTCUSD",1732307816020,0.10201427,98864.0,98856.0,0.11713829]
["bitfinex","BTCUSD",1732307816512,0.023,98863.0,98856.0,0.11713829]
["bitfinex","BTCUSD",1732307819882,0.10201427,98864.0,98856.0,0.11713829]
["bitfinex","BTCUSD",1732307820103,0.27676324,98871.0,98856.0,0.11713829]
["bitfinex","BTCUSD",1732307820353,0.10201427,98870.0,98861.0,0.11713829]
["bitfinex","BTCUSD",1732307820574,0.06763359,98870.0,98861.0,0.11713829]
["bitfinex","BTCUSD",1732307820790,0.0424476,98870.0,98861.0,0.11713829]
["bitfinex","BTCUSD",1732307821004,0.0424476,98870.0,98860.0,0.11713829]
["bitfinex","BTCUSD",1732307821225,0.0424476,98870.0,98860.0,0.23427658]
["bitfinex","BTCUSD",1732307821946,0.023,98867.0,98860.0,0.23427658]
["bitfinex","BTCUSD",1732307822179,0.023,98869.0,98860.0,0.23427658]
["bitfinex","BTCUSD",1732307822402,0.10201427,98868.0,98860.0,0.23427658]
["bitfinex","BTCUSD",1732307824210,0.10201427,98868.0,98860.0,0.00292931]
["bitfinex","BTCUSD",1732307826249,0.19636324,98860.0,98858.0,0.11713829]
["bitfinex","BTCUSD",1732307826469,0.023,98858.0,98850.0,0.23427658]
["bitfinex","BTCUSD",1732307826710,0.075,98871.0,98850.0,0.23427658]
["bitfinex","BTCUSD",1732307826921,0.01259086,98927.0,98832.0,0.050661]
["bitfinex","BTCUSD",1732307826922,0.19636324,98877.0,98845.0,0.0337]
["bitfinex","BTCUSD",1732307827147,0.10201427,98876.0,98845.0,0.0337]
["bitfinex","BTCUSD",1732307827605,0.10201427,98876.0,98866.0,0.11713829]
["bitfinex","BTCUSD",1732307827606,0.19536324,98875.0,98866.0,0.11713829]
["bitfinex","BTCUSD",1732307827821,0.19536324,98872.0,98866.0,0.23427658]
["bitfinex","BTCUSD",1732307828043,0.10201427,98871.0,98866.0,0.23427658]
["bitfinex","BTCUSD",1732307828275,0.023,98870.0,98866.0,0.23427658]
["bitfinex","BTCUSD",1732307828493,0.023,98868.0,98866.0,0.23427658]
["bitfinex","BTCUSD",1732307828721,0.12501427,98868.0,98858.0,0.23427658]
["bitfinex","BTCUSD",1732307828943,0.19536324,98862.0,98858.0,0.11713829]
["bitfinex","BTCUSD",1732307829177,0.023,98854.0,98850.0,0.23427658]
["bitfinex","BTCUSD",1732307829403,0.023,98851.0,98850.0,0.23427658]
["bitfinex","BTCUSD",1732307829651,0.20081427,98851.0,98841.0,0.23427658]
["bitfinex","BTCUSD",1732307829868,0.023,98846.0,98841.0,0.23427658]
["bitfinex","BTCUSD",1732307830079,0.10201427,98845.0,98841.0,0.23427658]
["bitfinex","BTCUSD",1732307831860,0.09582682,98845.0,98841.0,0.23427658]
["bitfinex","BTCUSD",1732307832588,0.08884932,98845.0,98841.0,0.23427658]
["bitfinex","BTCUSD",1732307833492,0.08884932,98845.0,98832.0,0.000861]
["bitfinex","BTCUSD",1732307833493,0.08884932,98845.0,98835.0,0.23427658]
["bitfinex","BTCUSD",1732307835740,0.12485058,98845.0,98835.0,0.23427658]
["bitfinex","BTCUSD",1732307836188,0.0758,98851.0,98835.0,0.23427658]
["bitfinex","BTCUSD",1732307836406,0.17781427,98851.0,98841.0,0.23427658]
["bitfinex","BTCUSD",1732307837104,0.19536324,98867.0,98841.0,0.23427658]
["bitfinex","BTCUSD",1732307837350,0.19708684,98871.0,98851.0,0.23427658]
["bitfinex","BTCUSD",1732307837783,0.10201427,98870.0,98861.0,0.23427658]
["bitfinex","BTCUSD",1732307838880,0.19536324,98867.0,98861.0,0.23427658]
["bitfinex","BTCUSD",1732307839122,0.0017236,98871.0,98861.0,0.23427658]
["bitfinex","BTCUSD",1732307839123,0.46356324,98862.0,98861.0,0.11713829]
["bitfinex","BTCUSD",1732307839350,0.21836324,98858.0,98857.0,0.23427658]
["bitfinex","BTCUSD",1732307839636,0.21836324,98858.0,98832.0,0.000861]
["bitfinex","BTCUSD",1732307839637,0.19536324,98849.0,98848.0,0.23427658]
["bitfinex","BTCUSD",1732307839850,0.29737751,98857.0,98839.0,0.23427658]
["bitfinex","BTCUSD",1732307840081,0.0781,98856.0,98852.0,0.23427658]
["bitfinex","BTCUSD",1732307840296,0.10201427,98855.0,98852.0,0.23427658]
["bitfinex","BTCUSD",1732307840727,0.10201427,98855.0,98845.0,0.23427658]
["bitfinex","BTCUSD",1732307840954,0.10201427,98855.0,98846.0,0.01171383]
["bitfinex","BTCUSD",1732307841185,0.10201427,98855.0,98845.0,0.23427658]
["bitfinex","BTCUSD",1732307842048,0.19536324,98848.0,98845.0,0.23427658]
["bitfinex","BTCUSD",1732307842265,0.19536324,98848.0,98835.0,0.0099593]
["bitfinex","BTCUSD",1732307842266,0.10201427,98847.0,98838.0,0.23427658]
["bitfinex","BTCUSD",1732307842961,0.10201427,98847.0,98839.0,0.00136169]
["bitfinex","BTCUSD",1732307846583,0.10201427,98847.0,98838.0,0.23427658]
["bitfinex","BTCUSD",1732307847020,0.0017238,98851.0,98839.0,0.00139602]
["bitfinex","BTCUSD",1732307847291,0.19536324,98844.0,98839.0,0.00139602]
["bitfinex","BTCUSD",1732307847507,0.10201427,98843.0,98838.0,0.23427658]
["bitfinex","BTCUSD",1732307847722,0.21836324,98836.0,98835.0,0.0008619]
["bitfinex","BTCUSD",1732307847938,0.59787751,98836.0,98835.0,0.0008619]
["bitfinex","BTCUSD",1732307848152,0.39787751,98836.0,98835.0,0.00230747]
["bitfinex","BTCUSD",1732307848365,0.59787751,98836.0,98835.0,0.0008619]
["bitfinex","BTCUSD",1732307848813,0.61062649,98836.0,98835.0,0.0008619]
["bitfinex","BTCUSD",1732307849024,0.41062649,98836.0,98835.0,0.0008619]
["bitfinex","BTCUSD",1732307849245,0.61062649,98836.0,98835.0,0.0008619]
["bitfinex","BTCUSD",1732307851025,0.65622649,98836.0,98835.0,0.0008619]
["bitfinex","BTCUSD",1732307851750,0.45622649,98836.0,98835.0,0.0008619]
["bitfinex","BTCUSD",1732307851973,0.65622649,98836.0,98835.0,0.0008619]
["bitfinex","BTCUSD",1732307852729,0.64347751,98836.0,98835.0,0.0008619]
["bitfinex","BTCUSD",1732307853188,0.44347751,98836.0,98835.0,0.0008619]
["bitfinex","BTCUSD",1732307853428,0.22511427,98836.0,98835.0,0.0008619]
["bitfinex","BTCUSD",1732307854192,0.1059,98876.0,98835.0,0.0008619]
["bitfinex","BTCUSD",1732307854193,0.0471,98856.0,98835.0,0.0008619]
["bitfinex","BTCUSD",1732307854442,0.0471,98856.0,98841.0,0.23427658]
["bitfinex","BTCUSD",1732307854656,0.0471,98856.0,98842.0,0.00137142]
["bitfinex","BTCUSD",1732307857398,0.0471,98856.0,98841.0,0.23427658]
["bitfinex","BTCUSD",1732307859215,0.0471,98856.0,98842.0,0.02242903]
["bitfinex","BTCUSD",1732307860356,0.10201427,98850.0,98841.0,0.23427658]
["bitfinex","BTCUSD",1732307860564,0.29737751,98850.0,98841.0,0.23427658]
["bitfinex","BTCUSD",1732307861004,0.10201427,98850.0,98841.0,0.23427658]
["bitfinex","BTCUSD",1732307861674,0.19536324,98843.0,98841.0,0.23427658]
["bitfinex","BTCUSD",1732307861897,0.0017238,98851.0,98835.0,0.0008619]
["bitfinex","BTCUSD",1732307861898,0.41871383,98842.0,98835.0,0.0008619]
["bitfinex","BTCUSD",1732307862113,0.023,98841.0,98835.0,0.0008619]
["bitfinex","BTCUSD",1732307862334,0.10201427,98840.0,98835.0,0.0008619]
["bitfinex","BTCUSD",1732307862824,0.10201427,98840.0,98836.0,0.00131863]
["bitfinex","BTCUSD",1732307867322,0.26526324,98837.0,98836.0,0.00131863]
["bitfinex","BTCUSD",1732307867547,0.41418526,98837.0,98836.0,0.00131863]
["bitfinex","BTCUSD",1732307867761,0.41418526,98837.0,98835.0,0.0008619]
["bitfinex","BTCUSD",1732307867762,0.19536324,98836.0,98835.0,0.0008619]
["bitfinex","BTCUSD",1732307867989,0.32037751,98836.0,98835.0,0.0008619]
["bitfinex","BTCUSD",1732307871944,0.42627751,98836.0,98835.0,0.0008619]
["bitfinex","BTCUSD",1732307874005,0.12501427,98836.0,98835.0,0.0008619]
["bitfinex","BTCUSD",1732307874454,0.023,98835.0,98826.0,0.23427658]
["bitfinex","BTCUSD",1732307874688,0.10201427,98834.0,98827.0,0.00164575]
["bitfinex","BTCUSD",1732307874905,0.023,98833.0,98827.0,0.00164575]
["bitfinex","BTCUSD",1732307875124,0.023,98830.0,98827.0,0.00164575]
["bitfinex","BTCUSD",1732307875350,0.21836324,98828.0,98827.0,0.00164575]
["bitfinex","BTCUSD",1732307875573,0.023,98822.0,98820.0,0.23427658]
["bitfinex","BTCUSD",1732307875825,0.10201427,98821.0,98812.0,0.23427658]
["bitfinex","BTCUSD",1732307876045,0.023,98820.0,98812.0,0.23427658]
["bitfinex","BTCUSD",1732307876263,0.10201427,98819.0,98812.0,0.23427658]
["bitfinex","BTCUSD",1732307876492,0.023,98818.0,98812.0,0.23427658]
["bitfinex","BTCUSD",1732307876705,0.10201427,98817.0,98812.0,0.23427658]
["bitfinex","BTCUSD",1732307876919,0.023,98816.0,98812.0,0.23427658]
["bitfinex","BTCUSD",1732307877133,0.10201427,98815.0,98806.0,0.23427658]
["bitfinex","BTCUSD",1732307877341,0.023,98814.0,98806.0,0.23427658]
["bitfinex","BTCUSD",1732307877576,0.10201427,98814.0,98806.0,0.23427658]
["bitfinex","BTCUSD",1732307877799,0.023,98813.0,98806.0,0.23427658]
["bitfinex","BTCUSD",1732307878051,0.20181427,98813.0,98812.0,0.00149141]
["bitfinex","BTCUSD",1732307878280,0.39717751,98813.0,98812.0,0.00149141]
["bitfinex","BTCUSD",1732307878569,0.21836324,98812.0,98803.0,0.23427658]
["bitfinex","BTCUSD",1732307878819,0.32037751,98812.0,98803.0,0.23427658]
["bitfinex","BTCUSD",1732307881474,0.31614432,98812.0,98803.0,0.23427658]
["bitfinex","BTCUSD",1732307881904,0.12501427,98812.0,98803.0,0.23427658]
["bitfinex","BTCUSD",1732307882627,0.12183823,98812.0,98803.0,0.23427658]
["bitfinex","BTCUSD",1732307883805,0.0795,98820.0,98803.0,0.23427658]
["bitfinex","BTCUSD",1732307884036,0.0795,98820.0,98800.0,0.00018494]
["bitfinex","BTCUSD",1732307884037,0.10201427,98819.0,98810.0,0.23427658]
["bitfinex","BTCUSD",1732307885013,0.023,98818.0,98810.0,0.23427658]
["bitfinex","BTCUSD",1732307885204,0.10201427,98817.0,98810.0,0.23427658]
["bitfinex","BTCUSD",1732307885494,0.023,98816.0,98810.0,0.23427658]
["bitfinex","BTCUSD",1732307885711,0.10201427,98815.0,98810.0,0.23427658]
["bitfinex","BTCUSD",1732307885941,0.023,98814.0,98810.0,0.23427658]
["bitfinex","BTCUSD",1732307886188,0.023,98814.0,98804.0,0.23427658]
["bitfinex","BTCUSD",1732307887132,0.0811,98829.0,98804.0,0.23427658]
["bitfinex","BTCUSD",1732307887388,0.10201427,98828.0,98819.0,0.23427658]
["bitfinex","BTCUSD",1732307887863,0.01625823,98827.0,98819.0,0.23427658]
["bitfinex","BTCUSD",1732307888103,0.10201427,98826.0,98819.0,0.23427658]
["bitfinex","BTCUSD",1732307888592,0.023,98825.0,98819.0,0.23427658]
["bitfinex","BTCUSD",1732307888809,0.023,98823.0,98819.0,0.23427658]
["bitfinex","BTCUSD",1732307889041,0.10201427,98822.0,98813.0,0.23427658]
["bitfinex","BTCUSD",1732307889286,0.023,98821.0,98813.0,0.23427658]
["bitfinex","BTCUSD",1732307889508,0.12501427,98821.0,98813.0,0.23427658]
["bitfinex","BTCUSD",1732307890212,0.0017224,98814.0,98813.0,0.23427658]
["bitfinex","BTCUSD",1732307890440,0.0017224,98814.0,98804.0,0.23427658]
["bitfinex","BTCUSD",1732307893010,0.0017224,98814.0,98808.0,0.00886995]
["bitfinex","BTCUSD",1732307893240,0.0017224,98814.0,98812.0,0.0286799]
["bitfinex","BTCUSD",1732307893471,0.0017224,98814.0,98810.0,0.0482]
["bitfinex","BTCUSD",1732307893967,0.0017224,98814.0,98804.0,0.23427658]
["bitfinex","BTCUSD",1732307895331,0.0017224,98814.0,98801.0,0.0008598]
["bitfinex","BTCUSD",1732307895554,0.0017224,98814.0,98804.0,0.23427658]
["bitfinex","BTCUSD",1732307896980,0.0017224,98814.0,98805.0,0.00886995]
["bitfinex","BTCUSD",1732307897221,0.0017224,98814.0,98812.0,0.02953134]
["bitfinex","BTCUSD",1732307897881,0.0017224,98814.0,98810.0,0.00886995]
["bitfinex","BTCUSD",1732307898566,0.0017224,98814.0,98813.0,0.00886995]
["bitfinex","BTCUSD",1732307898799,0.07440774,98839.0,98813.0,0.00886995]
["bitfinex","BTCUSD",1732307899042,0.07440774,98839.0,98801.0,0.0008598]
["bitfinex","BTCUSD",1732307899043,0.07031473,98839.0,98829.0,0.23427658]
["bitfinex","BTCUSD",1732307899264,0.11680936,98838.0,98829.0,0.23427658]
["bitfinex","BTCUSD",1732307900179,0.19113005,98831.0,98829.0,0.23427658]
["bitfinex","BTCUSD",1732307900409,0.0475,98833.0,98829.0,0.23427658]
["bitfinex","BTCUSD",1732307900410,0.31614432,98830.0,98829.0,0.23427658]
["bitfinex","BTCUSD",1732307900623,0.31614432,98830.0,98821.0,0.11713829]
["bitfinex","BTCUSD",1732307900624,0.19113005,98822.0,98821.0,0.11713829]
["bitfinex","BTCUSD",1732307900865,0.19113005,98817.0,98812.0,0.23427658]
["bitfinex","BTCUSD",1732307901084,0.0475,98818.0,98812.0,0.23427658]
["bitfinex","BTCUSD",1732307901085,0.023,98814.0,98812.0,0.23427658]
["bitfinex","BTCUSD",1732307901366,0.023,98812.0,98804.0,0.12234608]
["bitfinex","BTCUSD",1732307901605,0.023,98810.0,98804.0,0.12234608]
["bitfinex","BTCUSD",1732307901835,0.023,98808.0,98804.0,0.12234608]
["bitfinex","BTCUSD",1732307902071,0.023,98806.0,98801.0,0.0008598]
["bitfinex","BTCUSD",1732307902307,0.2,98826.0,98801.0,0.0008598]
["bitfinex","BTCUSD",1732307902308,0.0017224,98814.0,98801.0,0.0008598]
["bitfinex","BTCUSD",1732307902520,0.0017224,98814.0,98808.0,0.11713829]
["bitfinex","BTCUSD",1732307902736,0.0017224,98814.0,98791.0,0.05065431]
["bitfinex","BTCUSD",1732307902974,0.0017224,98814.0,98804.0,0.23427658]
["bitfinex","BTCUSD",1732307905234,0.0017224,98814.0,98804.0,0.15141487]
["bitfinex","BTCUSD",1732307905461,0.0017224,98814.0,98804.0,0.23427658]
["bitfinex","BTCUSD",1732307906554,0.023,98813.0,98804.0,0.23427658]
["bitfinex","BTCUSD",1732307906823,0.10201427,98812.0,98804.0,0.23427658]
["bitfinex","BTCUSD",1732307908953,0.023,98811.0,98804.0,0.23427658]
["bitfinex","BTCUSD",1732307909170,0.12501427,98811.0,98804.0,0.23427658]
["bitfinex","BTCUSD",1732307912189,0.0017224,98814.0,98804.0,0.23427658]
["bitfinex","BTCUSD",1732307912405,0.0017224,98814.0,98810.0,0.2471]
["bitfinex","BTCUSD",1732307912620,0.0017224,98814.0,98811.0,0.3325574]
["bitfinex","BTCUSD",1732307912910,0.0017224,98814.0,98813.0,0.10401427]
["bitfinex","BTCUSD",1732307913107,0.083,98857.0,98813.0,0.10401427]
["bitfinex","BTCUSD",1732307913108,0.083,98857.0,98827.0,0.002]
["bitfinex","BTCUSD",1732307913341,0.083,98866.0,98841.0,0.23427658]
["bitfinex","BTCUSD",1732307913757,0.047,98881.0,98842.0,0.02953134]
["bitfinex","BTCUSD",1732307913958,0.083,98877.0,98842.0,0.02953134]
["bitfinex","BTCUSD",1732307914261,0.083,98877.0,98843.0,0.02055992]
["bitfinex","BTCUSD",1732307914483,0.00082336,98851.0,98843.0,0.02055992]
["bitfinex","BTCUSD",1732307914700,0.08170876,98877.0,98867.0,0.23427658]
["bitfinex","BTCUSD",1732307914925,0.10201427,98876.0,98867.0,0.23427658]
["bitfinex","BTCUSD",1732307915132,0.023,98875.0,98867.0,0.23427658]
["bitfinex","BTCUSD",1732307915348,0.023,98873.0,98867.0,0.23427658]
["bitfinex","BTCUSD",1732307916853,0.0017238,98891.0,98881.0,0.23427658]
["bitfinex","BTCUSD",1732307918784,0.0017238,98891.0,98881.0,0.35186054]
["bitfinex","BTCUSD",1732307920290,0.023,98890.0,98881.0,0.35186054]
["bitfinex","BTCUSD",1732307921196,0.023,98890.0,98881.0,0.02889718]
["bitfinex","BTCUSD",1732307925288,0.01852346,98889.0,98881.0,0.02889718]
["bitfinex","BTCUSD",1732307925500,0.023,98890.0,98881.0,0.02889718]
["bitfinex","BTCUSD",1732307925713,0.01852362,98889.0,98881.0,0.02889718]
["bitfinex","BTCUSD",1732307925931,0.023,98890.0,98881.0,0.02889718]
["bitfinex","BTCUSD",1732307926133,0.01852569,98889.0,98881.0,0.02889718]
["bitfinex","BTCUSD",1732307926357,0.04152569,98888.0,98881.0,0.02889718]
["bitfinex","BTCUSD",1732307926586,0.023,98886.0,98881.0,0.02889718]
["bitfinex","BTCUSD",1732307926835,0.0017238,98891.0,98881.0,0.02889718]
["bitfinex","BTCUSD",1732307927048,0.10373807,98891.0,98881.0,0.02889718]
["bitfinex","BTCUSD",1732307927264,0.02025122,98890.0,98881.0,0.02889718]
["bitfinex","BTCUSD",1732307927469,0.01852882,98889.0,98881.0,0.02889718]
["bitfinex","BTCUSD",1732307927682,0.0017224,98890.0,98881.0,0.02889718]
["bitfinex","BTCUSD",1732307928841,0.01852176,98889.0,98881.0,0.02889718]
["bitfinex","BTCUSD",1732307929052,0.0017224,98890.0,98881.0,0.02889718]
["bitfinex","BTCUSD",1732307929267,0.01851984,98889.0,98881.0,0.02889718]
["bitfinex","BTCUSD",1732307929477,0.01851984,98888.0,98881.0,0.02889718]
["bitfinex","BTCUSD",1732307929696,0.01851984,98887.0,98881.0,0.02889718]
["bitfinex","BTCUSD",1732307929930,0.01851984,98886.0,98881.0,0.02889718]
["bitfinex","BTCUSD",1732307930144,0.01851984,98885.0,98881.0,0.02889718]
["bitfinex","BTCUSD",1732307930363,0.01851984,98884.0,98881.0,0.02889718]
["bitfinex","BTCUSD",1732307930573,0.01851984,98883.0,98881.0,0.02889718]
["bitfinex","BTCUSD",1732307930784,0.01851984,98882.0,98880.0,0.17593027]
["bitfinex","BTCUSD",1732307931011,0.01851984,98881.0,98873.0,0.17593027]
["bitfinex","BTCUSD",1732307931220,0.01851984,98880.0,98873.0,0.17593027]
["bitfinex","BTCUSD",1732307931443,0.04813193,98879.0,98873.0,0.17593027]
["bitfinex","BTCUSD",1732307931656,0.2489462,98878.0,98869.0,0.35186054]
["bitfinex","BTCUSD",1732307931906,0.023,98876.0,98868.0,0.35186054]
["bitfinex","BTCUSD",1732307932121,0.023,98874.0,98868.0,0.35186054]
["bitfinex","BTCUSD",1732307932336,0.023,98872.0,98868.0,0.35186054]
["bitfinex","BTCUSD",1732307932569,0.023,98870.0,98868.0,0.35186054]
["bitfinex","BTCUSD",1732307932793,0.1501462,98869.0,98860.0,0.35186054]
["bitfinex","BTCUSD",1732307933271,0.04813193,98868.0,98860.0,0.35186054]
["bitfinex","BTCUSD",1732307933481,0.04813193,98867.0,98860.0,0.35186054]
["bitfinex","BTCUSD",1732307933691,0.04813193,98866.0,98860.0,0.35186054]
["bitfinex","BTCUSD",1732307933907,0.04813193,98865.0,98860.0,0.35186054]
["bitfinex","BTCUSD",1732307934132,0.01851984,98864.0,98860.0,0.35186054]
["bitfinex","BTCUSD",1732307934367,0.023,98862.0,98860.0,0.35186054]
["bitfinex","BTCUSD",1732307934615,0.023,98862.0,98852.0,0.35186054]
["bitfinex","BTCUSD",1732307934616,0.023,98860.0,98852.0,0.35186054]
["bitfinex","BTCUSD",1732307934856,0.15020203,98859.0,98828.0,0.0484]
["bitfinex","BTCUSD",1732307935095,0.15259464,98853.0,98850.0,0.35186054]
["bitfinex","BTCUSD",1732307935316,0.01851984,98852.0,98850.0,0.35186054]
["bitfinex","BTCUSD",1732307935544,0.01851984,98851.0,98842.0,0.35186054]
["bitfinex","BTCUSD",1732307935769,0.01851984,98850.0,98842.0,0.35186054]
["bitfinex","BTCUSD",1732307935996,0.15259464,98853.0,98842.0,0.35186054]
["bitfinex","BTCUSD",1732307936218,0.01854766,98852.0,98842.0,0.35186054]
["bitfinex","BTCUSD",1732307936488,0.01854766,98851.0,98842.0,0.35186054]
["bitfinex","BTCUSD",1732307936711,0.01854766,98850.0,98842.0,0.35186054]
["bitfinex","BTCUSD",1732307936940,0.15259464,98853.0,98842.0,0.35186054]
["bitfinex","BTCUSD",1732307936941,0.01854766,98849.0,98842.0,0.35186054]
["bitfinex","BTCUSD",1732307937194,0.01854766,98848.0,98842.0,0.35186054]
["bitfinex","BTCUSD",1732307937414,0.01854766,98847.0,98842.0,0.35186054]
["bitfinex","BTCUSD",1732307937674,0.01854766,98846.0,98842.0,0.35186054]
["bitfinex","BTCUSD",1732307937905,0.15259464,98853.0,98842.0,0.35186054]
["bitfinex","BTCUSD",1732307937906,0.01854766,98845.0,98842.0,0.35186054]
["bitfinex","BTCUSD",1732307938143,0.01854766,98844.0,98842.0,0.35186054]
["bitfinex","BTCUSD",1732307938373,0.01854766,98843.0,98834.0,0.35186054]
["bitfinex","BTCUSD",1732307938597,0.13110988,98853.0,98833.0,0.35186054]
["bitfinex","BTCUSD",1732307938823,0.02972952,98852.0,98843.0,0.23472852]
["bitfinex","BTCUSD",1732307939045,0.02972952,98851.0,98843.0,0.23472852]
["bitfinex","BTCUSD",1732307939276,0.02972952,98850.0,98843.0,0.23472852]
["bitfinex","BTCUSD",1732307939510,0.02972952,98849.0,98843.0,0.23472852]
["bitfinex","BTCUSD",1732307939762,0.13110988,98853.0,98843.0,0.23472852]
["bitfinex","BTCUSD",1732307940441,0.02977591,98852.0,98843.0,0.23472852]
["bitfinex","BTCUSD",1732307940655,0.02977591,98851.0,98843.0,0.23472852]
["bitfinex","BTCUSD",1732307940873,0.02977591,98850.0,98843.0,0.23472852]
["bitfinex","BTCUSD",1732307941104,0.02977591,98849.0,98843.0,0.23472852]
["bitfinex","BTCUSD",1732307941320,0.02977591,98848.0,98843.0,0.23472852]
["bitfinex","BTCUSD",1732307941537,0.02977591,98847.0,98843.0,0.23472852]
["bitfinex","BTCUSD",1732307941761,0.02977591,98846.0,98837.0,0.23472852]
["bitfinex","BTCUSD",1732307941976,0.0805,98855.0,98837.0,0.23472852]
["bitfinex","BTCUSD",1732307942190,0.02981508,98854.0,98833.0,0.11320446]
["bitfinex","BTCUSD",1732307942433,0.15418741,98853.0,98835.0,0.0099777]
["bitfinex","BTCUSD",1732307942660,0.02981508,98852.0,98835.0,0.11199197]
["bitfinex","BTCUSD",1732307942889,0.04240641,98851.0,98845.0,0.23472852]
["bitfinex","BTCUSD",1732307943104,0.04240641,98850.0,98845.0,0.23472852]
["bitfinex","BTCUSD",1732307943319,0.02981508,98849.0,98845.0,0.23472852]
["bitfinex","BTCUSD",1732307943561,0.02981508,98848.0,98846.0,0.01670876]
["bitfinex","BTCUSD",1732307943821,0.0805,98855.0,98838.0,0.23472852]
["bitfinex","BTCUSD",1732307944044,0.0805,98855.0,98835.0,0.10201427]
["bitfinex","BTCUSD",1732307944045,0.02985303,98854.0,98845.0,0.23472852]
["bitfinex","BTCUSD",1732307944301,0.02985303,98853.0,98845.0,0.23472852]
["bitfinex","BTCUSD",1732307944529,0.0773951,98877.0,98846.0,0.12555108]
["bitfinex","BTCUSD",1732307944761,0.04244301,98876.0,98867.0,0.23472852]
["bitfinex","BTCUSD",1732307944997,0.04244301,98875.0,98867.0,0.23472852]
["bitfinex","BTCUSD",1732307945221,0.12437233,98868.0,98867.0,0.23472852]
["bitfinex","BTCUSD",1732307945483,0.12437233,98854.0,98827.0,0.02496744]
["bitfinex","BTCUSD",1732307945932,0.12437233,98854.0,98844.0,0.23472852]
["bitfinex","BTCUSD",1732307946877,0.11475418,98854.0,98844.0,0.23472852]
["bitfinex","BTCUSD",1732307947092,0.11475418,98860.0,98844.0,0.23472852]
["bitfinex","BTCUSD",1732307947321,0.11475418,98854.0,98850.0,0.23472852]
["bitfinex","BTCUSD",1732307948945,0.11192514,98854.0,98850.0,0.23472852]
["bitfinex","BTCUSD",1732307949415,0.0793,98858.0,98850.0,0.23472852]
["bitfinex","BTCUSD",1732307949416,0.10463862,98855.0,98850.0,0.23472852]
["bitfinex","BTCUSD",1732307949633,0.09886677,98855.0,98850.0,0.23472852]
["bitfinex","BTCUSD",1732307950057,0.16996769,98858.0,98850.0,0.23472852]
["bitfinex","BTCUSD",1732307950526,0.09886677,98845.0,98844.0,0.0008606]
["bitfinex","BTCUSD",1732307950729,0.24253587,98845.0,98844.0,0.0008606]
["bitfinex","BTCUSD",1732307950965,0.21706422,98845.0,98844.0,0.0008606]
["bitfinex","BTCUSD",1732307951182,0.22979728,98845.0,98844.0,0.0008606]
["bitfinex","BTCUSD",1732307951641,0.21114405,98845.0,98844.0,0.0008606]
["bitfinex","BTCUSD",1732307951874,0.22978963,98845.0,98844.0,0.0008606]
["bitfinex","BTCUSD",1732307952295,0.21114405,98845.0,98844.0,0.0008606]
["bitfinex","BTCUSD",1732307952968,0.10912978,98845.0,98844.0,0.0008606]
["bitfinex","BTCUSD",1732307953184,0.18512978,98845.0,98844.0,0.0008606]
["bitfinex","BTCUSD",1732307955026,0.28714405,98845.0,98844.0,0.0008606]
["bitfinex","BTCUSD",1732307956034,0.30579215,98845.0,98844.0,0.0008606]
["bitfinex","BTCUSD",1732307956252,0.023,98844.0,98835.0,0.25357782]
["bitfinex","BTCUSD",1732307956461,0.023,98842.0,98835.0,0.25357782]
["bitfinex","BTCUSD",1732307956689,0.023,98840.0,98835.0,0.25357782]
["bitfinex","BTCUSD",1732307956920,0.0186481,98839.0,98835.0,0.25357782]
["bitfinex","BTCUSD",1732307957158,0.0186481,98838.0,98835.0,0.25357782]
["bitfinex","BTCUSD",1732307957374,0.023,98842.0,98835.0,0.25357782]
["bitfinex","BTCUSD",1732307957608,0.023,98840.0,98835.0,0.25357782]
["bitfinex","BTCUSD",1732307957868,0.01865234,98839.0,98835.0,0.25357782]
["bitfinex","BTCUSD",1732307958079,0.01865234,98838.0,98835.0,0.25357782]
["bitfinex","BTCUSD",1732307958303,0.08612978,98843.0,98835.0,0.25357782]
["bitfinex","BTCUSD",1732307958536,0.0186592,98842.0,98835.0,0.25357782]
["bitfinex","BTCUSD",1732307958770,0.08612978,98843.0,98835.0,0.25357782]
["bitfinex","BTCUSD",1732307958771,0.0186592,98841.0,98835.0,0.25357782]
["bitfinex","BTCUSD",1732307958998,0.0186592,98840.0,98835.0,0.25357782]
["bitfinex","BTCUSD",1732307959336,0.0186592,98839.0,98835.0,0.25357782]
["bitfinex","BTCUSD",1732307959565,0.0186592,98838.0,98835.0,0.25357782]
["bitfinex","BTCUSD",1732307960005,0.08612978,98843.0,98835.0,0.25357782]
["bitfinex","BTCUSD",1732307960217,0.01868037,98837.0,98835.0,0.25357782]
["bitfinex","BTCUSD",1732307960440,0.08612978,98843.0,98835.0,0.25357782]
["bitfinex","BTCUSD",1732307960653,0.01868973,98842.0,98835.0,0.17609275]
["bitfinex","BTCUSD",1732307960905,0.08612978,98843.0,98835.0,0.17609275]
["bitfinex","BTCUSD",1732307960906,0.01869014,98841.0,98835.0,0.17609275]
["bitfinex","BTCUSD",1732307961137,0.08612978,98843.0,98835.0,0.17609275]
["bitfinex","BTCUSD",1732307961374,0.01869498,98842.0,98835.0,0.17609275]
["bitfinex","BTCUSD",1732307961605,0.08612978,98843.0,98835.0,0.17609275]
["bitfinex","BTCUSD",1732307961838,0.08612978,98843.0,98836.0,0.01760928]
["bitfinex","BTCUSD",1732307962078,0.01869496,98842.0,98836.0,0.01760928]
["bitfinex","BTCUSD",1732307962312,0.08612978,98843.0,98835.0,0.17609275]
["bitfinex","BTCUSD",1732307962546,0.10912978,98843.0,98835.0,0.17695375]
["bitfinex","BTCUSD",1732307962776,0.001722,98839.0,98835.0,0.17695375]
["bitfinex","BTCUSD",1732307964664,0.001722,98839.0,98836.0,0.01769538]
["bitfinex","BTCUSD",1732307964884,0.001722,98839.0,98836.0,0.03430062]
["bitfinex","BTCUSD",1732307965130,0.06509873,98845.0,98836.0,0.01660524]
["bitfinex","BTCUSD",1732307965629,0.05901893,98845.0,98835.0,0.3530465]
["bitfinex","BTCUSD",1732307965848,0.05026964,98845.0,98835.0,0.17695375]
["bitfinex","BTCUSD",1732307966081,0.08612978,98843.0,98835.0,0.17695375]
["bitfinex","BTCUSD",1732307966295,0.12501427,98844.0,98835.0,0.17695375]
["bitfinex","BTCUSD",1732307966296,0.10912978,98836.0,98835.0,0.17695375]
["bitfinex","BTCUSD",1732307966519,0.21114405,98836.0,98835.0,0.000861]
["bitfinex","BTCUSD",1732307966943,0.10912978,98836.0,98835.0,0.000861]
["bitfinex","BTCUSD",1732307967185,0.08612978,98836.0,98835.0,0.000861]
["bitfinex","BTCUSD",1732307968732,0.16752978,98836.0,98835.0,0.000861]
["bitfinex","BTCUSD",1732307969886,0.19052978,98836.0,98835.0,0.000861]
["bitfinex","BTCUSD",1732307971640,0.29254405,98836.0,98835.0,0.000861]
["bitfinex","BTCUSD",1732307971884,0.36409703,98836.0,98835.0,0.000861]
["bitfinex","BTCUSD",1732307972101,0.2,98827.0,98826.0,0.17609275]
["bitfinex","BTCUSD",1732307972324,0.2,98827.0,98817.0,0.17609275]
["bitfinex","BTCUSD",1732307972325,0.41782978,98818.0,98817.0,0.17609275]
["bitfinex","BTCUSD",1732307972535,0.41782978,98818.0,98800.0,0.17609275]
["bitfinex","BTCUSD",1732307972536,0.148,98816.0,98808.0,0.17609275]
["bitfinex","BTCUSD",1732307972776,0.10912978,98814.0,98808.0,0.17609275]
["bitfinex","BTCUSD",1732307972992,0.48934405,98814.0,98808.0,0.17609275]
["bitfinex","BTCUSD",1732307973229,0.53534405,98814.0,98800.0,0.3521855]
["bitfinex","BTCUSD",1732307974127,0.5539964,98814.0,98800.0,0.3521855]
["bitfinex","BTCUSD",1732307974804,0.5539964,98814.0,98798.0,0.0098531]
["bitfinex","BTCUSD",1732307974805,0.5539964,98814.0,98804.0,0.23594654]
["bitfinex","BTCUSD",1732307976188,0.53534405,98814.0,98804.0,0.23594654]
["bitfinex","BTCUSD",1732307976399,0.55396835,98814.0,98804.0,0.23594654]
["bitfinex","BTCUSD",1732307979511,0.58375831,98814.0,98804.0,0.23594654]
["bitfinex","BTCUSD",1732307979753,0.55396835,98814.0,98804.0,0.23594654]
["bitfinex","BTCUSD",1732307980906,0.53534405,98814.0,98804.0,0.23594654]
["bitfinex","BTCUSD",1732307981123,0.26783254,98814.0,98804.0,0.23594654]
["bitfinex","BTCUSD",1732307981370,0.31234405,98814.0,98813.0,0.01292398]
["bitfinex","BTCUSD",1732307982738,0.33534405,98814.0,98813.0,0.01292398]
["bitfinex","BTCUSD",1732307983837,0.31234405,98814.0,98813.0,0.01292398]
["bitfinex","BTCUSD",1732307984073,0.31234405,98814.0,98813.0,0.0008612]
["bitfinex","BTCUSD",1732307984957,0.08612978,98795.0,98794.0,0.0098404]
["bitfinex","BTCUSD",1732307985209,0.53424405,98795.0,98794.0,0.0098404]
["bitfinex","BTCUSD",1732307985447,0.0779,98784.0,98762.0,0.01277495]
["bitfinex","BTCUSD",1732307985660,0.12501427,98783.0,98762.0,0.01277495]
["bitfinex","BTCUSD",1732307986098,0.023,98767.0,98762.0,0.00105485]
["bitfinex","BTCUSD",1732307986327,0.00419823,98762.0,98757.0,0.23508534]
["bitfinex","BTCUSD",1732307987405,0.1292125,98762.0,98757.0,0.23508534]
["bitfinex","BTCUSD",1732307987618,0.2045125,98762.0,98757.0,0.23508534]
["bitfinex","BTCUSD",1732307987832,0.2045125,98762.0,98757.0,0.00204475]
["bitfinex","BTCUSD",1732307987833,0.023,98761.0,98757.0,0.00204475]
["bitfinex","BTCUSD",1732307988054,0.1815125,98762.0,98753.0,0.0008617]
["bitfinex","BTCUSD",1732307988055,0.10912978,98754.0,98753.0,0.0008617]
["bitfinex","BTCUSD",1732307988293,0.21114405,98754.0,98753.0,0.0008617]
["bitfinex","BTCUSD",1732307988737,0.2029725,98754.0,98753.0,0.0008617]
["bitfinex","BTCUSD",1732307989169,0.18027056,98754.0,98753.0,0.0008617]
["bitfinex","BTCUSD",1732307989378,0.08612978,98754.0,98753.0,0.0008617]
["bitfinex","BTCUSD",1732307989594,0.07949823,98762.0,98753.0,0.01863964]
["bitfinex","BTCUSD",1732307989809,0.00419823,98762.0,98753.0,0.0008617]
["bitfinex","BTCUSD",1732307990089,0.00419823,98762.0,98754.0,0.01777794]
["bitfinex","BTCUSD",1732307990995,0.1062125,98762.0,98754.0,0.01777794]
["bitfinex","BTCUSD",1732307991227,0.10201427,98761.0,98754.0,0.01777794]
["bitfinex","BTCUSD",1732307991905,0.10101427,98761.0,98754.0,0.01777794]
["bitfinex","BTCUSD",1732307992128,0.10101427,98761.0,98753.0,0.0008617]
["bitfinex","BTCUSD",1732307994201,0.08612978,98764.0,98753.0,0.0008617]
["bitfinex","BTCUSD",1732307995340,0.08612978,98765.0,98753.0,0.0008617]
["bitfinex","BTCUSD",1732307995567,0.0753,98772.0,98753.0,0.0008617]
["bitfinex","BTCUSD",1732307995568,0.18814405,98764.0,98755.0,0.23508534]
["bitfinex","BTCUSD",1732307995792,0.18814405,98764.0,98754.0,0.23508534]
["bitfinex","BTCUSD",1732307995793,0.023,98763.0,98754.0,0.23508534]
["bitfinex","BTCUSD",1732307996012,0.10201427,98762.0,98754.0,0.23508534]
["bitfinex","BTCUSD",1732307996430,0.08612978,98759.0,98754.0,0.23508534]
["bitfinex","BTCUSD",1732307996680,0.08612978,98761.0,98754.0,0.23508534]
["bitfinex","BTCUSD",1732307996908,0.0753,98772.0,98754.0,0.23508534]
["bitfinex","BTCUSD",1732307996909,0.08612978,98764.0,98754.0,0.23508534]
["bitfinex","BTCUSD",1732307997149,0.08612978,98759.0,98754.0,0.23508534]
["bitfinex","BTCUSD",1732307997366,0.08612978,98780.0,98755.0,0.01906645]
["bitfinex","BTCUSD",1732307997598,0.2,98812.0,98755.0,0.01906645]
["bitfinex","BTCUSD",1732307997599,0.0832,98792.0,98770.0,0.23508534]
["bitfinex","BTCUSD",1732307997870,0.0832,98792.0,98782.0,0.11754267]
["bitfinex","BTCUSD",1732307998315,0.08612978,98789.0,98782.0,0.23508534]
["bitfinex","BTCUSD",1732307998752,0.18814405,98789.0,98782.0,0.23508534]
["bitfinex","BTCUSD",1732307999233,0.0832,98792.0,98782.0,0.23508534]
["bitfinex","BTCUSD",1732307999439,0.2463,98800.0,98782.0,0.23508534]
["bitfinex","BTCUSD",1732307999669,0.10201427,98799.0,98790.0,0.23508534]
["bitfinex","BTCUSD",1732307999880,0.02980172,98798.0,98790.0,0.23508534]
["bitfinex","BTCUSD",1732308000103,0.2,98800.0,98790.0,0.23508534]
["bitfinex","BTCUSD",1732308000376,0.2,98800.0,98790.0,0.26162176]
["bitfinex","BTCUSD",1732308000585,0.2,98800.0,98794.0,0.002]
["bitfinex","BTCUSD",1732308000803,0.2,98800.0,98799.0,0.002]
["bitfinex","BTCUSD",1732308001013,0.2,98800.0,98799.0,0.1145169]
["bitfinex","BTCUSD",1732308001458,0.2,98800.0,98799.0,0.25492354]
["bitfinex","BTCUSD",1732308001910,0.0017234,98814.0,98801.0,0.11387022]
["bitfinex","BTCUSD",1732308002137,0.0017234,98814.0,98813.0,0.002]
["bitfinex","BTCUSD",1732308002575,0.0017234,98814.0,98813.0,0.13055069]
["bitfinex","BTCUSD",1732308002793,0.0017234,98814.0,98813.0,0.18679981]
["bitfinex","BTCUSD",1732308003248,0.0017234,98814.0,98813.0,0.30067003]
["bitfinex","BTCUSD",1732308003482,0.0017234,98814.0,98813.0,0.29965828]
["bitfinex","BTCUSD",1732308004418,0.0017234,98814.0,98813.0,0.49965828]
["bitfinex","BTCUSD",1732308005111,0.001722,98836.0,98828.0,0.002]
["bitfinex","BTCUSD",1732308005372,0.001722,98836.0,98834.0,0.11387022]
["bitfinex","BTCUSD",1732308005628,0.001722,98836.0,98835.0,0.10201427]
["bitfinex","BTCUSD",1732308005864,0.001722,98836.0,98834.0,0.21588449]
["bitfinex","BTCUSD",1732308006099,0.001722,98836.0,98835.0,0.0444497]
["bitfinex","BTCUSD",1732308006324,0.001722,98836.0,98834.0,0.10201427]
["bitfinex","BTCUSD",1732308006783,0.001722,98836.0,98834.0,0.1279266]
["bitfinex","BTCUSD",1732308006994,0.001722,98836.0,98835.0,0.02591233]
["bitfinex","BTCUSD",1732308008081,0.001722,98836.0,98835.0,0.02791233]
["bitfinex","BTCUSD",1732308008308,0.001722,98836.0,98835.0,0.04090499]
["bitfinex","BTCUSD",1732308008966,0.001722,98836.0,98835.0,0.03890499]
["bitfinex","BTCUSD",1732308009195,0.001722,98836.0,98835.0,0.0555558]
["bitfinex","BTCUSD",1732308009442,0.001722,98836.0,98835.0,0.08264782]
["bitfinex","BTCUSD",1732308010349,0.08370397,98868.0,98858.0,0.23508534]
["bitfinex","BTCUSD",1732308010542,0.10670397,98859.0,98858.0,0.11754267]
["bitfinex","BTCUSD",1732308010828,0.023,98858.0,98849.0,0.23508534]
["bitfinex","BTCUSD",1732308011040,0.08912163,98850.0,98849.0,0.23508534]
["bitfinex","BTCUSD",1732308011270,0.03992163,98843.0,98840.0,0.23508534]
["bitfinex","BTCUSD",1732308011488,0.03992163,98843.0,98833.0,0.23508534]
["bitfinex","BTCUSD",1732308012161,0.03992163,98843.0,98833.0,0.26057814]
["bitfinex","BTCUSD",1732308012371,0.03992163,98843.0,98834.0,0.0254928]
["bitfinex","BTCUSD",1732308012838,0.0017232,98836.0,98834.0,0.0254928]
["bitfinex","BTCUSD",1732308013779,0.0017232,98836.0,98826.0,0.23508534]
["bitfinex","BTCUSD",1732308014214,0.03992163,98827.0,98826.0,0.23508534]
["bitfinex","BTCUSD",1732308014428,0.03992163,98827.0,98823.0,0.0009815]
["bitfinex","BTCUSD",1732308014429,0.1419359,98827.0,98823.0,0.0009815]
["bitfinex","BTCUSD",1732308014644,0.03992163,98823.0,98817.0,0.23508534]
["bitfinex","BTCUSD",1732308014854,0.10201427,98822.0,98813.0,0.23508534]
["bitfinex","BTCUSD",1732308015037,0.03992163,98819.0,98813.0,0.23508534]
["bitfinex","BTCUSD",1732308015278,0.1419359,98819.0,98813.0,0.23508534]
["bitfinex","BTCUSD",1732308015735,0.03992163,98819.0,98813.0,0.23508534]
["bitfinex","BTCUSD",1732308015947,0.03992163,98819.0,98814.0,0.02001682]
["bitfinex","BTCUSD",1732308016370,0.03992163,98819.0,98813.0,0.23508534]
["bitfinex","BTCUSD",1732308020168,0.03992163,98820.0,98813.0,0.23508534]
["bitfinex","BTCUSD",1732308020389,0.0495,98826.0,98813.0,0.23508534]
["bitfinex","BTCUSD",1732308020390,0.06292163,98814.0,98813.0,0.23508534]
["bitfinex","BTCUSD",1732308020603,0.2462359,98814.0,98813.0,0.23508534]
["bitfinex","BTCUSD",1732308020857,0.06192163,98805.0,98804.0,0.23508534]
["bitfinex","BTCUSD",1732308021080,0.03892163,98796.0,98795.0,0.23508534]
["bitfinex","BTCUSD",1732308021297,0.03892163,98787.0,98786.0,0.23508534]
["bitfinex","BTCUSD",1732308021513,0.03668411,98787.0,98779.0,0.0009871]
["bitfinex","BTCUSD",1732308021725,0.03668411,98783.0,98777.0,0.23508534]
["bitfinex","BTCUSD",1732308022170,0.03668411,98778.0,98777.0,0.23508534]
["bitfinex","BTCUSD",1732308022396,0.03668411,98778.0,98768.0,0.23508534]
["bitfinex","BTCUSD",1732308022624,0.10201427,98782.0,98768.0,0.23508534]
["bitfinex","BTCUSD",1732308022625,0.03668411,98770.0,98768.0,0.23508534]
["bitfinex","BTCUSD",1732308022860,0.03668411,98770.0,98763.0,0.0018451]
["bitfinex","BTCUSD",1732308023089,0.03668411,98770.0,98763.0,0.0008616]
["bitfinex","BTCUSD",1732308023331,0.03658282,98770.0,98763.0,0.0008616]
["bitfinex","BTCUSD",1732308024462,0.08238282,98767.0,98763.0,0.0008616]
["bitfinex","BTCUSD",1732308024684,0.10201427,98766.0,98763.0,0.0008616]
["bitfinex","BTCUSD",1732308024909,0.0811,98781.0,98764.0,0.02994953]
["bitfinex","BTCUSD",1732308025125,0.03658282,98782.0,98771.0,0.23508534]
["bitfinex","BTCUSD",1732308026018,0.10201427,98781.0,98771.0,0.23508534]
["bitfinex","BTCUSD",1732308026236,0.11085384,98782.0,98772.0,0.23508534]
["bitfinex","BTCUSD",1732308026911,0.10201427,98781.0,98745.0,0.09000656]
["bitfinex","BTCUSD",1732308027148,0.19125384,98773.0,98772.0,0.23508534]
["bitfinex","BTCUSD",1732308027368,0.31626811,98773.0,98763.0,0.23508534]
["bitfinex","BTCUSD",1732308027617,0.12501427,98772.0,98763.0,0.23508534]
["bitfinex","BTCUSD",1732308028282,0.11085384,98764.0,98763.0,0.23508534]
["bitfinex","BTCUSD",1732308028551,0.21286811,98764.0,98754.0,0.23508534]
["bitfinex","BTCUSD",1732308028769,0.16471484,98755.0,98754.0,0.35279292]
["bitfinex","BTCUSD",1732308029008,0.16471484,98755.0,98745.0,0.35279292]
["bitfinex","BTCUSD",1732308029233,0.16471484,98750.0,98745.0,0.35279292]
["bitfinex","BTCUSD",1732308029461,0.0457,98761.0,98745.0,0.35279292]
["bitfinex","BTCUSD",1732308029462,0.16471484,98756.0,98745.0,0.35279292]
["bitfinex","BTCUSD",1732308029708,0.16471484,98750.0,98745.0,0.35279292]
["bitfinex","BTCUSD",1732308030393,0.16471484,98760.0,98745.0,0.35279292]
["bitfinex","BTCUSD",1732308030607,0.16471484,98758.0,98745.0,0.35279292]
["bitfinex","BTCUSD",1732308031033,0.0457,98761.0,98745.0,0.35279292]
["bitfinex","BTCUSD",1732308031034,0.16471484,98750.0,98745.0,0.35279292]
["bitfinex","BTCUSD",1732308031282,0.0827,98749.0,98740.0,0.35279292]
["bitfinex","BTCUSD",1732308032158,0.16471484,98759.0,98740.0,0.35279292]
["bitfinex","BTCUSD",1732308032432,0.16371484,98757.0,98749.0,0.35279292]
["bitfinex","BTCUSD",1732308032650,0.16371484,98755.0,98749.0,0.35279292]
["bitfinex","BTCUSD",1732308033784,0.12689468,98755.0,98749.0,0.35265716]
["bitfinex","BTCUSD",1732308034689,0.12689468,98755.0,98749.0,0.36446094]
["bitfinex","BTCUSD",1732308035107,0.12689468,98759.0,98749.0,0.36446094]
["bitfinex","BTCUSD",1732308035324,0.0827,98760.0,98749.0,0.36446094]
["bitfinex","BTCUSD",1732308035325,0.12689468,98757.0,98749.0,0.36446094]
["bitfinex","BTCUSD",1732308035543,0.12689468,98755.0,98749.0,0.36446094]
["bitfinex","BTCUSD",1732308035728,0.12689468,98755.0,98749.0,0.35265716]
["bitfinex","BTCUSD",1732308037603,0.12689468,98755.0,98749.0,0.123466]
["bitfinex","BTCUSD",1732308037820,0.12689468,98757.0,98749.0,0.123466]
["bitfinex","BTCUSD",1732308038040,0.001723,98759.0,98749.0,0.123466]
["bitfinex","BTCUSD",1732308038471,0.000723,98759.0,98749.0,0.123466]
["bitfinex","BTCUSD",1732308039327,0.000723,98759.0,98750.0,0.02746592]
["bitfinex","BTCUSD",1732308042030,0.000723,98759.0,98731.0,0.0453]
["bitfinex","BTCUSD",1732308042245,0.000723,98759.0,98749.0,0.35279292]
["bitfinex","BTCUSD",1732308043762,0.000723,98759.0,98750.0,0.00101255]
["bitfinex","BTCUSD",1732308043980,0.002,98785.0,98750.0,0.00101255]
["bitfinex","BTCUSD",1732308043981,0.12689468,98782.0,98751.0,0.10201427]
["bitfinex","BTCUSD",1732308044231,0.1171118,98794.0,98775.0,0.35279292]
["bitfinex","BTCUSD",1732308044457,0.1171118,98794.0,98757.0,0.2]
["bitfinex","BTCUSD",1732308044458,0.11387943,98794.0,98784.0,0.35279292]
["bitfinex","BTCUSD",1732308044891,0.11387943,98790.0,98784.0,0.35279292]
["bitfinex","BTCUSD",1732308045113,0.11387943,98788.0,98780.0,0.35279292]
["bitfinex","BTCUSD",1732308045573,0.11387943,98792.0,98780.0,0.35279292]
["bitfinex","BTCUSD",1732308045779,0.0485,98803.0,98780.0,0.35279292]
["bitfinex","BTCUSD",1732308045780,0.11387943,98786.0,98780.0,0.35279292]
["bitfinex","BTCUSD",1732308046009,0.11387943,98790.0,98776.0,0.35279292]
["bitfinex","BTCUSD",1732308047319,0.01866657,98789.0,98776.0,0.35279292]
["bitfinex","BTCUSD",1732308047544,0.01866657,98788.0,98776.0,0.35279292]
["bitfinex","BTCUSD",1732308047748,0.11387943,98790.0,98776.0,0.35279292]
["bitfinex","BTCUSD",1732308048192,0.01867495,98789.0,98776.0,0.35279292]
["bitfinex","BTCUSD",1732308048405,0.01868391,98788.0,98776.0,0.35279292]
["bitfinex","BTCUSD",1732308048620,0.01868391,98787.0,98776.0,0.35279292]
["bitfinex","BTCUSD",1732308048887,0.01868391,98786.0,98776.0,0.35279292]
["bitfinex","BTCUSD",1732308049105,0.11387943,98790.0,98776.0,0.35279292]
["bitfinex","BTCUSD",1732308049564,0.0485,98803.0,98776.0,0.35279292]
["bitfinex","BTCUSD",1732308049565,0.10390539,98793.0,98777.0,0.11488024]
["bitfinex","BTCUSD",1732308049802,0.10390539,98793.0,98784.0,0.17639646]
["bitfinex","BTCUSD",1732308050040,0.1258,98803.0,98784.0,0.17639646]
["bitfinex","BTCUSD",1732308050041,0.10562779,98794.0,98785.0,0.01763965]
["bitfinex","BTCUSD",1732308050266,0.0017224,98794.0,98786.0,0.00101216]
["bitfinex","BTCUSD",1732308050475,0.0017224,98794.0,98787.0,0.01140035]
["bitfinex","BTCUSD",1732308050704,0.0017224,98794.0,98788.0,0.00101209]
["bitfinex","BTCUSD",1732308050941,0.0017224,98794.0,98787.0,0.01140035]
["bitfinex","BTCUSD",1732308050942,0.0017224,98794.0,98789.0,0.00101209]
["bitfinex","BTCUSD",1732308052124,0.0017224,98794.0,98787.0,0.01140035]
["bitfinex","BTCUSD",1732308052352,0.0017224,98794.0,98784.0,0.23495584]
["bitfinex","BTCUSD",1732308052577,0.0828,98793.0,98784.0,0.23495584]
["bitfinex","BTCUSD",1732308054173,0.10390539,98789.0,98784.0,0.23495584]
["bitfinex","BTCUSD",1732308054404,0.10201427,98788.0,98784.0,0.23495584]
["bitfinex","BTCUSD",1732308054804,0.10390539,98785.0,98784.0,0.23495584]
["bitfinex","BTCUSD",1732308055059,0.20591966,98785.0,98776.0,0.0008612]
["bitfinex","BTCUSD",1732308055272,0.10390539,98781.0,98776.0,0.0008612]
["bitfinex","BTCUSD",1732308055485,0.10390539,98777.0,98776.0,0.0008612]
["bitfinex","BTCUSD",1732308056123,0.10390539,98789.0,98776.0,0.0008612]
["bitfinex","BTCUSD",1732308056374,0.0828,98793.0,98776.0,0.0008612]
["bitfinex","BTCUSD",1732308056375,0.00747822,98788.0,98776.0,0.0008612]
["bitfinex","BTCUSD",1732308056606,0.18670539,98793.0,98778.0,0.23495584]
["bitfinex","BTCUSD",1732308056817,0.18670539,98793.0,98779.0,0.00101224]
["bitfinex","BTCUSD",1732308057039,0.00747863,98792.0,98778.0,0.33697011]
["bitfinex","BTCUSD",1732308057274,0.18670539,98793.0,98778.0,0.23495584]
["bitfinex","BTCUSD",1732308059121,0.0068713,98792.0,98778.0,0.23495584]
["bitfinex","BTCUSD",1732308059359,0.10390539,98781.0,98778.0,0.23495584]
["bitfinex","BTCUSD",1732308059580,0.10390539,98781.0,98776.0,0.0008612]
["bitfinex","BTCUSD",1732308060235,0.20591966,98781.0,98776.0,0.0008612]
["bitfinex","BTCUSD",1732308060688,0.10390539,98781.0,98776.0,0.0008612]
["bitfinex","BTCUSD",1732308062039,0.10390539,98782.0,98776.0,0.0008612]
["bitfinex","BTCUSD",1732308062248,0.10390539,98788.0,98776.0,0.0008612]
["bitfinex","BTCUSD",1732308062471,0.10390539,98788.0,98778.0,0.23495584]
["bitfinex","BTCUSD",1732308062679,0.10201427,98792.0,98778.0,0.23495584]
["bitfinex","BTCUSD",1732308062887,0.0828,98793.0,98778.0,0.23495584]
["bitfinex","BTCUSD",1732308062888,0.18670539,98793.0,98778.0,0.23495584]
["bitfinex","BTCUSD",1732308063897,0.0017224,98794.0,98779.0,0.00101223]
["bitfinex","BTCUSD",1732308064132,0.0017224,98794.0,98780.0,0.00101205]
["bitfinex","BTCUSD",1732308064348,0.0017224,98794.0,98784.0,0.2]
["bitfinex","BTCUSD",1732308064576,0.0017224,98794.0,98793.0,0.2]
["bitfinex","BTCUSD",1732308064782,0.0017224,98794.0,98793.0,0.30201427]
["bitfinex","BTCUSD",1732308066583,0.0017232,98836.0,98793.0,0.30201427]
["bitfinex","BTCUSD",1732308066584,0.0017232,98836.0,98808.0,0.2]
["bitfinex","BTCUSD",1732308066796,0.0017232,98836.0,98799.0,0.09609461]
["bitfinex","BTCUSD",1732308066797,0.0017232,98836.0,98826.0,0.3521468]
["bitfinex","BTCUSD",1732308067013,0.0017232,98836.0,98827.0,0.10201427]
["bitfinex","BTCUSD",1732308067245,0.0017232,98836.0,98826.0,0.3521468]
["bitfinex","BTCUSD",1732308067449,0.0017232,98836.0,98827.0,0.0010117]
["bitfinex","BTCUSD",1732308068319,0.0017232,98836.0,98826.0,0.3521468]
["bitfinex","BTCUSD",1732308069446,0.0017232,98836.0,98827.0,0.0277494]
["bitfinex","BTCUSD",1732308070509,0.09321622,98847.0,98837.0,0.3521468]
["bitfinex","BTCUSD",1732308071196,0.09321622,98838.0,98837.0,0.3521468]
["bitfinex","BTCUSD",1732308071403,0.09321622,98829.0,98828.0,0.3521468]
["bitfinex","BTCUSD",1732308072712,0.09321622,98829.0,98794.0,0.2009999]
["bitfinex","BTCUSD",1732308072936,0.10201427,98837.0,98794.0,0.2009999]
["bitfinex","BTCUSD",1732308072937,0.09321622,98827.0,98819.0,0.3521468]
["bitfinex","BTCUSD",1732308073150,0.0777,98826.0,98817.0,0.3521468]
["bitfinex","BTCUSD",1732308074033,0.09321622,98834.0,98817.0,0.45416107]
["bitfinex","BTCUSD",1732308074307,0.0017224,98828.0,98824.0,0.3521468]
["bitfinex","BTCUSD",1732308077372,0.0017224,98828.0,98825.0,0.00217508]
["bitfinex","BTCUSD",1732308077596,0.0017224,98828.0,98824.0,0.3521468]
["bitfinex","BTCUSD",1732308078065,0.0017224,98828.0,98825.0,0.00101171]
["bitfinex","BTCUSD",1732308078704,0.0017224,98828.0,98824.0,0.3521468]
["bitfinex","BTCUSD",1732308085349,0.0017224,98828.0,98825.0,0.103026]
["bitfinex","BTCUSD",1732308085570,0.0017224,98828.0,98825.0,0.10201427]
["bitfinex","BTCUSD",1732308089688,0.0017224,98828.0,98827.0,0.2]
["bitfinex","BTCUSD",1732308089902,0.0017224,98828.0,98827.0,0.41460958]
["bitfinex","BTCUSD",1732308090116,0.0017224,98828.0,98827.0,0.41359805]
["bitfinex","BTCUSD",1732308094797,0.0017224,98828.0,98827.0,0.10201427]
["bitfinex","BTCUSD",1732308095032,0.0017224,98828.0,98824.0,0.0008609]
["bitfinex","BTCUSD",1732308095735,0.0456,98827.0,98824.0,0.0008609]
["bitfinex","BTCUSD",1732308097036,0.0450637,98827.0,98824.0,0.0008609]
["bitfinex","BTCUSD",1732308098429,0.0017224,98828.0,98824.0,0.0008609]
["bitfinex","BTCUSD",1732308098640,0.01094422,98872.0,98840.0,0.2]
["bitfinex","BTCUSD",1732308098851,0.09321622,98876.0,98846.0,0.2]
["bitfinex","BTCUSD",1732308098852,0.0823,98863.0,98846.0,0.2]
["bitfinex","BTCUSD",1732308099087,0.0823,98863.0,98847.0,0.10302569]
["bitfinex","BTCUSD",1732308099304,0.0823,98875.0,98847.0,0.32960461]
["bitfinex","BTCUSD",1732308099526,0.0823,98875.0,98849.0,0.2]
["bitfinex","BTCUSD",1732308099745,0.0823,98875.0,98849.0,0.32602557]
["bitfinex","BTCUSD",1732308099956,0.09321622,98883.0,98849.0,0.34402111]
["bitfinex","BTCUSD",1732308101695,0.09321622,98885.0,98849.0,0.34402111]
["bitfinex","BTCUSD",1732308101904,0.0840228,98889.0,98849.0,0.34402111]
["bitfinex","BTCUSD",1732308101905,0.17723902,98889.0,98849.0,0.45080489]
["bitfinex","BTCUSD",1732308102112,0.09321622,98888.0,98849.0,0.45080489]
["bitfinex","BTCUSD",1732308103250,0.0840228,98889.0,98849.0,0.45080489]
["bitfinex","BTCUSD",1732308103717,0.0017228,98889.0,98857.0,0.30678378]
["bitfinex","BTCUSD",1732308103941,0.0017228,98889.0,98857.0,0.43179805]
["bitfinex","BTCUSD",1732308104152,0.0017228,98889.0,98857.0,0.45080489]
["bitfinex","BTCUSD",1732308106356,0.0017228,98889.0,98886.0,0.2]
["bitfinex","BTCUSD",1732308106575,0.0017228,98889.0,98879.0,0.35231088]
["bitfinex","BTCUSD",1732308106576,0.0017228,98889.0,98888.0,0.2]
["bitfinex","BTCUSD",1732308106799,0.0017228,98889.0,98888.0,0.30201427]
["bitfinex","BTCUSD",1732308107027,0.0017228,98889.0,98888.0,0.30698469]
["bitfinex","BTCUSD",1732308107261,0.0017228,98889.0,98888.0,0.03482407]
["bitfinex","BTCUSD",1732308107735,0.0017228,98889.0,98879.0,0.80465652]
["bitfinex","BTCUSD",1732308107974,0.0017228,98889.0,98880.0,0.03505418]
["bitfinex","BTCUSD",1732308109103,0.0757,98888.0,98879.0,0.30051538]
["bitfinex","BTCUSD",1732308109337,0.0757,98888.0,98879.0,0.33556956]
["bitfinex","BTCUSD",1732308109785,0.0757,98888.0,98879.0,0.30051538]
["bitfinex","BTCUSD",1732308110732,0.34001622,98887.0,98879.0,0.30051538]
["bitfinex","BTCUSD",1732308112100,0.34001622,98887.0,98879.0,0.07419407]
["bitfinex","BTCUSD",1732308113284,0.0468,98887.0,98879.0,0.07419407]
["bitfinex","BTCUSD",1732308113502,0.14001622,98887.0,98879.0,0.07419407]
["bitfinex","BTCUSD",1732308115957,0.14001622,98887.0,98877.0,0.17615544]
["bitfinex","BTCUSD",1732308116173,0.14001622,98887.0,98877.0,0.35231088]
["bitfinex","BTCUSD",1732308117081,0.13821622,98887.0,98877.0,0.35231088]
["bitfinex","BTCUSD",1732308117305,0.13681622,98887.0,98877.0,0.35231088]
["bitfinex","BTCUSD",1732308117995,0.33681622,98887.0,98877.0,0.35231088]
["bitfinex","BTCUSD",1732308118245,0.09321622,98878.0,98877.0,0.35231088]
["bitfinex","BTCUSD",1732308118498,0.09321622,98878.0,98868.0,0.35231088]
["bitfinex","BTCUSD",1732308118736,0.09321622,98875.0,98868.0,0.35231088]
["bitfinex","BTCUSD",1732308121565,0.34281622,98869.0,98868.0,0.35231088]
["bitfinex","BTCUSD",1732308121803,0.34281622,98869.0,98859.0,0.35231088]
["bitfinex","BTCUSD",1732308122027,0.09321622,98860.0,98859.0,0.35231088]
["bitfinex","BTCUSD",1732308122605,0.09321622,98863.0,98850.0,0.35231088]
["bitfinex","BTCUSD",1732308122847,0.09321622,98863.0,98851.0,0.03646077]
["bitfinex","BTCUSD",1732308124316,0.09321622,98867.0,98852.0,0.03105203]
["bitfinex","BTCUSD",1732308124530,0.09321622,98863.0,98859.0,0.17615544]
["bitfinex","BTCUSD",1732308124736,0.09321622,98863.0,98853.0,0.23466434]
["bitfinex","BTCUSD",1732308129302,0.09321622,98863.0,98854.0,0.03083839]
["bitfinex","BTCUSD",1732308129503,0.081,98858.0,98854.0,0.03083839]
["bitfinex","BTCUSD",1732308131007,0.1306,98869.0,98855.0,0.0010115]
["bitfinex","BTCUSD",1732308131234,0.09321622,98860.0,98853.0,0.23466434]
["bitfinex","BTCUSD",1732308133918,0.1306,98869.0,98854.0,0.00101148]
["bitfinex","BTCUSD",1732308134122,0.09321622,98867.0,98853.0,0.23466434]
["bitfinex","BTCUSD",1732308134376,0.09321622,98867.0,98855.0,0.03083839]
["bitfinex","BTCUSD",1732308134821,0.29321622,98863.0,98855.0,0.03083839]
["bitfinex","BTCUSD",1732308135033,0.09321622,98861.0,98855.0,0.03083839]
["bitfinex","BTCUSD",1732308135398,0.09321622,98859.0,98855.0,0.04100003]
["bitfinex","BTCUSD",1732308135604,0.09321622,98859.0,98856.0,0.01016164]
["bitfinex","BTCUSD",1732308135728,0.09321622,98859.0,98855.0,0.03083839]
["bitfinex","BTCUSD",1732308135934,0.09321622,98859.0,98853.0,0.23466434]
["bitfinex","BTCUSD",1732308136371,0.00487011,98859.0,98853.0,0.23466434]
["bitfinex","BTCUSD",1732308136578,0.1306,98869.0,98853.0,0.23466434]
["bitfinex","BTCUSD",1732308136905,0.00487011,98859.0,98853.0,0.23466434]
["bitfinex","BTCUSD",1732308137774,0.00487011,98858.0,98853.0,0.23466434]
["bitfinex","BTCUSD",1732308138747,0.00487011,98858.0,98853.0,0.24482598]
["bitfinex","BTCUSD",1732308139166,0.00487011,98858.0,98854.0,0.01016164]
["bitfinex","BTCUSD",1732308140437,0.00487011,98858.0,98853.0,0.23466434]
["bitfinex","BTCUSD",1732308142104,0.00487011,98870.0,98854.0,0.00101152]
["bitfinex","BTCUSD",1732308142307,0.081,98869.0,98854.0,0.03752346]
["bitfinex","BTCUSD",1732308142944,0.081,98869.0,98853.0,0.23466434]
["bitfinex","BTCUSD",1732308143150,0.20487011,98865.0,98853.0,0.23466434]
["bitfinex","BTCUSD",1732308143354,0.00487011,98858.0,98853.0,0.23466434]
["bitfinex","BTCUSD",1732308143578,0.0495,98864.0,98853.0,0.23466434]
["bitfinex","BTCUSD",1732308143579,0.28357011,98854.0,98853.0,0.23466434]
["bitfinex","BTCUSD",1732308143801,0.28357011,98854.0,98851.0,0.0008603]
["bitfinex","BTCUSD",1732308143802,0.38558438,98854.0,98851.0,0.0008603]
["bitfinex","BTCUSD",1732308144034,0.1617247,98852.0,98851.0,0.0008603]
["bitfinex","BTCUSD",1732308144283,0.26469315,98852.0,98851.0,0.0008603]
["bitfinex","BTCUSD",1732308144508,0.26373897,98852.0,98851.0,0.0008603]
["bitfinex","BTCUSD",1732308145113,0.10201427,98852.0,98851.0,0.0008603]
["bitfinex","BTCUSD",1732308145327,0.26669315,98852.0,98851.0,0.0008603]
["bitfinex","BTCUSD",1732308145551,0.0807,98845.0,98844.0,0.23466434]
["bitfinex","BTCUSD",1732308145753,0.18271427,98845.0,98844.0,0.23466434]
["bitfinex","BTCUSD",1732308146850,0.33543755,98845.0,98844.0,0.0008606]
["bitfinex","BTCUSD",1732308147719,0.17371285,98845.0,98844.0,0.0008606]
["bitfinex","BTCUSD",1732308147930,0.33543755,98845.0,98844.0,0.0008606]
["bitfinex","BTCUSD",1732308154398,0.33543755,98845.0,98844.0,0.031472]
["bitfinex","BTCUSD",1732308156622,0.33543755,98845.0,98835.0,0.14291227]
["bitfinex","BTCUSD",1732308156838,0.10296845,98844.0,98835.0,0.14291227]
["bitfinex","BTCUSD",1732308157232,0.10296845,98844.0,98835.0,0.1572035]
["bitfinex","BTCUSD",1732308157492,0.1617247,98836.0,98835.0,0.1572035]
["bitfinex","BTCUSD",1732308157714,0.1617247,98836.0,98835.0,0.01429123]
["bitfinex","BTCUSD",1732308157935,0.1617247,98836.0,98826.0,0.23466434]
["bitfinex","BTCUSD",1732308159275,0.1617247,98836.0,98835.0,0.0008607]
["bitfinex","BTCUSD",1732308160571,0.34213897,98836.0,98835.0,0.0008607]
["bitfinex","BTCUSD",1732308160806,0.38763897,98836.0,98835.0,0.0008607]
["bitfinex","BTCUSD",1732308163227,0.0784,98836.0,98835.0,0.0008607]
["bitfinex","BTCUSD",1732308163977,0.0017214,98845.0,98835.0,0.0008607]
["bitfinex","BTCUSD",1732308164178,0.1617247,98842.0,98835.0,0.23552504]
["bitfinex","BTCUSD",1732308164379,0.1617247,98842.0,98836.0,0.03053272]
["bitfinex","BTCUSD",1732308164495,0.1617247,98842.0,98836.0,0.03205876]
["bitfinex","BTCUSD",1732308165397,0.1617247,98837.0,98836.0,0.00152604]
["bitfinex","BTCUSD",1732308165570,0.38753897,98837.0,98836.0,0.00152604]
["bitfinex","BTCUSD",1732308165761,0.1617247,98836.0,98835.0,0.0008607]
["bitfinex","BTCUSD",1732308165962,0.26469315,98836.0,98835.0,0.0008607]
["bitfinex","BTCUSD",1732308166170,0.33903897,98836.0,98835.0,0.0008607]
["bitfinex","BTCUSD",1732308166958,0.36203897,98836.0,98835.0,0.0008607]
["bitfinex","BTCUSD",1732308167798,0.33903897,98836.0,98835.0,0.0008607]
["bitfinex","BTCUSD",1732308169454,0.33903897,98836.0,98826.0,0.23466434]
["bitfinex","BTCUSD",1732308169669,0.10296845,98835.0,98826.0,0.23466434]
["bitfinex","BTCUSD",1732308169888,0.10296845,98835.0,98826.0,0.16621781]
["bitfinex","BTCUSD",1732308172000,0.1617247,98829.0,98827.0,0.01670787]
["bitfinex","BTCUSD",1732308172487,0.0485,98837.0,98827.0,0.01670787]
["bitfinex","BTCUSD",1732308172488,0.0779,98850.0,98828.0,0.00101178]
["bitfinex","BTCUSD",1732308172725,0.1617247,98857.0,98832.0,0.23466434]
["bitfinex","BTCUSD",1732308172936,0.0821,98862.0,98833.0,0.03745866]
["bitfinex","BTCUSD",1732308173168,0.2438247,98862.0,98833.0,0.03847022]
["bitfinex","BTCUSD",1732308173401,0.2438247,98862.0,98833.0,0.03745866]
["bitfinex","BTCUSD",1732308173633,0.1617247,98857.0,98833.0,0.03745866]
["bitfinex","BTCUSD",1732308174116,0.1278769,98857.0,98847.0,0.23466434]
["bitfinex","BTCUSD",1732308176707,0.1278769,98848.0,98847.0,0.23466434]
["bitfinex","BTCUSD",1732308176931,0.1278769,98848.0,98821.0,0.0009887]
["bitfinex","BTCUSD",1732308176932,0.35609117,98848.0,98838.0,0.23466434]
["bitfinex","BTCUSD",1732308177155,0.1278769,98839.0,98838.0,0.23466434]
["bitfinex","BTCUSD",1732308177363,0.023,98838.0,98829.0,0.23466434]
["bitfinex","BTCUSD",1732308177573,0.10296845,98837.0,98829.0,0.23466434]
["bitfinex","BTCUSD",1732308178029,0.002,98832.0,98829.0,0.23466434]
["bitfinex","BTCUSD",1732308178246,0.10296845,98831.0,98822.0,0.23466434]
["bitfinex","BTCUSD",1732308178974,0.2101769,98823.0,98822.0,0.23466434]
["bitfinex","BTCUSD",1732308179199,0.1278769,98814.0,98813.0,0.23466434]
["bitfinex","BTCUSD",1732308179408,0.1278769,98814.0,98780.0,0.0018547]
["bitfinex","BTCUSD",1732308179409,0.1278769,98814.0,98804.0,0.23466434]
["bitfinex","BTCUSD",1732308179621,0.1278769,98813.0,98804.0,0.23466434]
["bitfinex","BTCUSD",1732308179829,0.1278769,98809.0,98803.0,0.23466434]
["bitfinex","BTCUSD",1732308180054,0.1278769,98804.0,98799.0,0.23466434]
["bitfinex","BTCUSD",1732308180301,0.1278769,98800.0,98799.0,0.23466434]
["bitfinex","BTCUSD",1732308180552,0.1278769,98800.0,98790.0,0.23466434]
["bitfinex","BTCUSD",1732308180553,0.22989117,98800.0,98790.0,0.23466434]
["bitfinex","BTCUSD",1732308180763,0.22989117,98800.0,98790.0,0.35252364]
["bitfinex","BTCUSD",1732308180764,0.17976845,98799.0,98790.0,0.35252364]
["bitfinex","BTCUSD",1732308181427,0.1278769,98795.0,98790.0,0.35252364]
["bitfinex","BTCUSD",1732308183262,0.1278769,98791.0,98790.0,0.35252364]
["bitfinex","BTCUSD",1732308183474,0.1278769,98791.0,98780.0,0.0018445]
["bitfinex","BTCUSD",1732308183475,0.1278769,98782.0,98781.0,0.35252364]
["bitfinex","BTCUSD",1732308183719,0.22989117,98782.0,98781.0,0.35252364]
["bitfinex","BTCUSD",1732308184186,0.22989117,98782.0,98780.0,0.00086]
["bitfinex","BTCUSD",1732308184406,0.10296845,98781.0,98780.0,0.00086]
["bitfinex","BTCUSD",1732308184845,0.23084535,98781.0,98780.0,0.00086]
["bitfinex","BTCUSD",1732308185055,0.22989117,98781.0,98780.0,0.00086]
["bitfinex","BTCUSD",1732308187450,0.31011591,98781.0,98780.0,0.00086]
["bitfinex","BTCUSD",1732308189524,0.31011591,98781.0,98780.0,0.03180435]
["bitfinex","BTCUSD",1732308189735,0.18223901,98781.0,98780.0,0.03180435]
["bitfinex","BTCUSD",1732308189942,0.0497,98791.0,98780.0,0.03180435]
["bitfinex","BTCUSD",1732308189943,0.1278769,98785.0,98780.0,0.03180435]
["bitfinex","BTCUSD",1732308190149,0.1278769,98781.0,98780.0,0.03180435]
["bitfinex","BTCUSD",1732308190392,0.2207629,98781.0,98780.0,0.00086]
["bitfinex","BTCUSD",1732308190614,0.11874863,98781.0,98780.0,0.00258983]
["bitfinex","BTCUSD",1732308190828,0.2207629,98781.0,98780.0,0.00086]
["bitfinex","BTCUSD",1732308191008,0.2207629,98781.0,98780.0,0.00239763]
["bitfinex","BTCUSD",1732308191240,0.2207629,98781.0,98780.0,0.00086]
["bitfinex","BTCUSD",1732308191456,0.2207629,98781.0,98780.0,0.00239763]
["bitfinex","BTCUSD",1732308191653,0.2207629,98781.0,98780.0,0.00086]
["bitfinex","BTCUSD",1732308192079,0.2207629,98781.0,98780.0,0.00239764]
["bitfinex","BTCUSD",1732308192290,0.2958629,98781.0,98780.0,0.00239764]
["bitfinex","BTCUSD",1732308194368,0.30237688,98781.0,98780.0,0.00239764]
["bitfinex","BTCUSD",1732308196841,0.30437688,98781.0,98780.0,0.00239764]
["bitfinex","BTCUSD",1732308197676,0.30237688,98781.0,98780.0,0.00239764]
["bitfinex","BTCUSD",1732308198331,0.35177688,98781.0,98780.0,0.00339764]
["bitfinex","BTCUSD",1732308198554,0.34977688,98781.0,98780.0,0.00339764]
["bitfinex","BTCUSD",1732308198767,0.35177688,98781.0,98780.0,0.00339764]
["bitfinex","BTCUSD",1732308199402,0.35177688,98781.0,98780.0,0.03434199]
["bitfinex","BTCUSD",1732308200054,0.002,98780.0,98775.0,0.0831683]
["bitfinex","BTCUSD",1732308200275,0.12596845,98779.0,98775.0,0.0831683]
["bitfinex","BTCUSD",1732308200482,0.12596845,98779.0,98771.0,0.17626182]
["bitfinex","BTCUSD",1732308200483,0.09944889,98772.0,98771.0,0.17626182]
["bitfinex","BTCUSD",1732308200710,0.20146316,98772.0,98769.0,0.17712182]
["bitfinex","BTCUSD",1732308200946,0.10296845,98771.0,98769.0,0.00086]
["bitfinex","BTCUSD",1732308202056,0.09944889,98770.0,98769.0,0.00086]
["bitfinex","BTCUSD",1732308202267,0.20241734,98770.0,98769.0,0.00086]
["bitfinex","BTCUSD",1732308207383,0.17014273,98762.0,98725.0,0.02985727]
["bitfinex","BTCUSD",1732308207608,0.17014273,98762.0,98752.0,0.23520264]
["bitfinex","BTCUSD",1732308209635,0.17014273,98762.0,98753.0,0.02836565]
["bitfinex","BTCUSD",1732308211130,0.17014273,98768.0,98754.0,0.00101248]
["bitfinex","BTCUSD",1732308211348,0.17014273,98768.0,98759.0,0.23520264]
["bitfinex","BTCUSD",1732308215315,0.17014273,98768.0,98759.0,0.21520264]
["bitfinex","BTCUSD",1732308218518,0.17014273,98773.0,98759.0,0.21520264]
["bitfinex","BTCUSD",1732308218716,0.16974273,98779.0,98763.0,0.23520264]
["bitfinex","BTCUSD",1732308218925,0.16974273,98779.0,98770.0,0.23520264]
["bitfinex","BTCUSD",1732308220555,0.16974273,98774.0,98770.0,0.23520264]
["bitfinex","BTCUSD",1732308220931,0.16974273,98774.0,98764.0,0.23520264]
["bitfinex","BTCUSD",1732308222419,0.001723,98781.0,98770.0,0.26944036]
["bitfinex","BTCUSD",1732308222632,0.001723,98781.0,98771.0,0.23520264]
["bitfinex","BTCUSD",1732308222820,0.001723,98781.0,98772.0,0.023]
["bitfinex","BTCUSD",1732308223290,0.001723,98781.0,98775.0,0.26944036]
["bitfinex","BTCUSD",1732308223496,0.001723,98781.0,98772.0,0.29244036]
["bitfinex","BTCUSD",1732308223919,0.001723,98781.0,98772.0,0.023]
["bitfinex","BTCUSD",1732308224370,0.16974273,98789.0,98779.0,0.23520264]
["bitfinex","BTCUSD",1732308224371,0.12775491,98789.0,98779.0,0.23520264]
["bitfinex","BTCUSD",1732308227764,0.12775491,98780.0,98779.0,0.23520264]
["bitfinex","BTCUSD",1732308227980,0.0784,98779.0,98770.0,0.23520264]
["bitfinex","BTCUSD",1732308228212,0.12775491,98777.0,98770.0,0.23520264]
["bitfinex","BTCUSD",1732308228421,0.12775491,98783.0,98770.0,0.23520264]
["bitfinex","BTCUSD",1732308228653,0.0469,98788.0,98770.0,0.23520264]
["bitfinex","BTCUSD",1732308228654,0.12775491,98784.0,98770.0,0.23520264]
["bitfinex","BTCUSD",1732308228870,0.12775491,98779.0,98768.0,0.2713687]
["bitfinex","BTCUSD",1732308229075,0.12775491,98779.0,98753.0,0.0009919]
["bitfinex","BTCUSD",1732308229076,0.12775491,98779.0,98762.0,0.2713687]
["bitfinex","BTCUSD",1732308229299,0.12775491,98779.0,98769.0,0.23520264]
["bitfinex","BTCUSD",1732308229517,0.0001,98770.0,98769.0,0.23520264]
["bitfinex","BTCUSD",1732308229727,0.0001,98770.0,98761.0,0.2713687]
["bitfinex","BTCUSD",1732308229728,0.0001,98770.0,98761.0,0.023]
["bitfinex","BTCUSD",1732308230902,0.0001,98770.0,98760.0,0.23520264]
["bitfinex","BTCUSD",1732308231348,0.0001,98770.0,98761.0,0.00101235]
["bitfinex","BTCUSD",1732308231563,0.0001,98770.0,98760.0,0.23520264]
["bitfinex","BTCUSD",1732308233084,0.02957791,98789.0,98760.0,0.23520264]
["bitfinex","BTCUSD",1732308233288,0.0784,98791.0,98779.0,0.23520264]
["bitfinex","BTCUSD",1732308234155,0.02957791,98784.0,98779.0,0.23520264]
["bitfinex","BTCUSD",1732308234376,0.02957791,98780.0,98779.0,0.23520264]
["bitfinex","BTCUSD",1732308234609,0.02957791,98774.0,98770.0,0.23520264]
["bitfinex","BTCUSD",1732308234837,0.02957791,98774.0,98737.0,0.22065737]
["bitfinex","BTCUSD",1732308234838,0.02957791,98774.0,98764.0,0.23520264]
["bitfinex","BTCUSD",1732308236823,0.02957791,98774.0,98768.0,0.27132974]
["bitfinex","BTCUSD",1732308237051,0.08055418,98777.0,98766.0,0.27132974]
["bitfinex","BTCUSD",1732308237052,0.02957791,98767.0,98766.0,0.27132974]
["bitfinex","BTCUSD",1732308237265,0.02957791,98765.0,98764.0,0.27132974]
["bitfinex","BTCUSD",1732308237492,0.02957791,98765.0,98761.0,0.27132974]
["bitfinex","BTCUSD",1732308238183,0.02957791,98764.0,98761.0,0.27132974]
["bitfinex","BTCUSD",1732308239487,0.02957791,98764.0,98762.0,0.03115914]
["bitfinex","BTCUSD",1732308241474,0.02957791,98769.0,98762.0,0.03115914]
["bitfinex","BTCUSD",1732308241707,0.02957791,98764.0,98763.0,0.11760132]
["bitfinex","BTCUSD",1732308241917,0.02957791,98764.0,98759.0,0.11760132]
["bitfinex","BTCUSD",1732308242839,0.02957791,98764.0,98763.0,0.0008615]
["bitfinex","BTCUSD",1732308244554,0.02957791,98764.0,98763.0,0.03202064]
["bitfinex","BTCUSD",1732308245211,0.21069218,98764.0,98763.0,0.03202064]
["bitfinex","BTCUSD",1732308246298,0.20089739,98764.0,98763.0,0.03202064]
["bitfinex","BTCUSD",1732308248482,0.19409739,98764.0,98763.0,0.0008615]
["bitfinex","BTCUSD",1732308249848,0.24059739,98764.0,98763.0,0.0008615]
["bitfinex","BTCUSD",1732308252727,0.24059739,98764.0,98763.0,0.27220967]
["bitfinex","BTCUSD",1732308252948,0.24059739,98764.0,98763.0,0.26720967]
["bitfinex","BTCUSD",1732308253625,0.24059739,98764.0,98759.0,0.11760132]
["bitfinex","BTCUSD",1732308253844,0.10296845,98763.0,98759.0,0.11760132]
["bitfinex","BTCUSD",1732308254052,0.10296845,98763.0,98754.0,0.11760132]
["bitfinex","BTCUSD",1732308254259,0.06996978,98763.0,98754.0,0.11760132]
["bitfinex","BTCUSD",1732308254489,0.06683279,98763.0,98754.0,0.11760132]
["bitfinex","BTCUSD",1732308254896,0.04739469,98763.0,98754.0,0.11760132]
["bitfinex","BTCUSD",1732308258870,0.04739469,98763.0,98759.0,0.27130999]
["bitfinex","BTCUSD",1732308259074,0.04644051,98763.0,98760.0,0.27130999]
["bitfinex","BTCUSD",1732308259564,0.04644051,98763.0,98761.0,0.03140749]
["bitfinex","BTCUSD",1732308259751,0.01298312,98762.0,98761.0,0.03140749]
["bitfinex","BTCUSD",1732308259984,0.01298312,98763.0,98761.0,0.03140749]
["bitfinex","BTCUSD",1732308260209,0.01298312,98763.0,98762.0,0.2712974]
["bitfinex","BTCUSD",1732308260931,0.01298312,98763.0,98762.0,0.27129383]
["bitfinex","BTCUSD",1732308261366,0.01298312,98763.0,98762.0,0.27130063]
["bitfinex","BTCUSD",1732308261601,0.01298312,98763.0,98761.0,0.27130063]
["bitfinex","BTCUSD",1732308261827,0.01298312,98763.0,98762.0,0.27130063]
["bitfinex","BTCUSD",1732308262049,0.01298312,98763.0,98761.0,0.27130063]
["bitfinex","BTCUSD",1732308262727,0.1256,98764.0,98761.0,0.27130063]
["bitfinex","BTCUSD",1732308262923,0.0806,98773.0,98763.0,0.27130063]
["bitfinex","BTCUSD",1732308263127,0.01298312,98769.0,98765.0,0.27128327]
["bitfinex","BTCUSD",1732308263341,0.01298312,98772.0,98766.0,0.27128327]
["bitfinex","BTCUSD",1732308263539,0.01298312,98772.0,98763.0,0.23520264]
["bitfinex","BTCUSD",1732308263540,0.01298312,98772.0,98767.0,0.27128327]
["bitfinex","BTCUSD",1732308263744,0.01298312,98772.0,98763.0,0.23520264]
["bitfinex","BTCUSD",1732308263948,0.01298312,98770.0,98763.0,0.23520264]
["bitfinex","BTCUSD",1732308264176,0.01298312,98768.0,98763.0,0.23520264]
["bitfinex","BTCUSD",1732308264387,0.01298312,98768.0,98765.0,0.27128707]
["bitfinex","BTCUSD",1732308264614,0.01298312,98765.0,98764.0,0.27128707]
["bitfinex","BTCUSD",1732308265026,0.01298312,98765.0,98755.0,0.23520264]
["bitfinex","BTCUSD",1732308265027,0.01298312,98763.0,98760.0,0.4005673]
["bitfinex","BTCUSD",1732308265248,0.01298312,98763.0,98759.0,0.4005673]
["bitfinex","BTCUSD",1732308265661,0.01298312,98763.0,98753.0,0.23518756]
["bitfinex","BTCUSD",1732308266738,0.01298312,98763.0,98754.0,0.0008616]
["bitfinex","BTCUSD",1732308268722,0.01298312,98760.0,98754.0,0.0008616]
["bitfinex","BTCUSD",1732308268930,0.1234,98755.0,98754.0,0.0008616]
["bitfinex","BTCUSD",1732308269185,0.13638312,98755.0,98745.0,0.14260173]
["bitfinex","BTCUSD",1732308269387,0.13638312,98755.0,98745.0,0.1568619]
["bitfinex","BTCUSD",1732308269846,0.01298312,98746.0,98745.0,0.14260173]
["bitfinex","BTCUSD",1732308270066,0.01298312,98746.0,98737.0,0.03]
["bitfinex","BTCUSD",1732308270479,0.01298312,98745.0,98737.0,0.03]
["bitfinex","BTCUSD",1732308270706,0.01298312,98740.0,98737.0,0.03]
["bitfinex","BTCUSD",1732308272655,0.01298312,98745.0,98737.0,0.03]
["bitfinex","BTCUSD",1732308272869,0.01298312,98740.0,98737.0,0.03]
["bitfinex","BTCUSD",1732308273315,0.01298312,98745.0,98737.0,0.03]
["bitfinex","BTCUSD",1732308273731,0.10201427,98746.0,98737.0,0.03]
["bitfinex","BTCUSD",1732308273933,0.1234,98755.0,98737.0,0.03]
["bitfinex","BTCUSD",1732308273934,0.11941795,98755.0,98737.0,0.26515804]
["bitfinex","BTCUSD",1732308274154,0.10260835,98754.0,98745.0,0.23515804]
["bitfinex","BTCUSD",1732308274809,0.10201427,98754.0,98745.0,0.23515804]
["bitfinex","BTCUSD",1732308275654,0.00059408,98753.0,98745.0,0.23515804]
["bitfinex","BTCUSD",1732308276069,0.00059408,98753.0,98746.0,0.00165699]
["bitfinex","BTCUSD",1732308277423,0.0773,98751.0,98746.0,0.00165699]
["bitfinex","BTCUSD",1732308277645,0.10260835,98750.0,98746.0,0.00165699]
["bitfinex","BTCUSD",1732308277866,0.10260835,98750.0,98745.0,0.23515804]
["bitfinex","BTCUSD",1732308278249,0.002,98747.0,98745.0,0.23515804]
["bitfinex","BTCUSD",1732308278499,0.10201427,98746.0,98737.0,0.26515804]
["bitfinex","BTCUSD",1732308278731,0.00059408,98745.0,98737.0,0.26515804]
["bitfinex","BTCUSD",1732308278952,0.10201427,98744.0,98738.0,0.00165702]
["bitfinex","BTCUSD",1732308279165,0.00059408,98743.0,98738.0,0.00165702]
["bitfinex","BTCUSD",1732308279595,0.00059408,98750.0,98738.0,0.00165702]
["bitfinex","BTCUSD",1732308279809,0.10260835,98749.0,98738.0,0.00165702]
["bitfinex","BTCUSD",1732308280238,0.10260835,98749.0,98737.0,0.26601984]
["bitfinex","BTCUSD",1732308280673,0.10260835,98749.0,98738.0,0.00165702]
["bitfinex","BTCUSD",1732308281966,0.06015168,98751.0,98739.0,0.00101277]
["bitfinex","BTCUSD",1732308282182,0.0017236,98753.0,98741.0,0.40096197]
["bitfinex","BTCUSD",1732308282389,0.0471,98767.0,98740.0,0.10201427]
["bitfinex","BTCUSD",1732308282390,0.02265672,98767.0,98762.0,0.23515804]
["bitfinex","BTCUSD",1732308282847,0.02265672,98767.0,98763.0,0.00168396]
["bitfinex","BTCUSD",1732308284470,0.10201427,98766.0,98764.0,0.0303043]
["bitfinex","BTCUSD",1732308284690,0.001723,98789.0,98756.0,0.23515804]
["bitfinex","BTCUSD",1732308284899,0.001723,98789.0,98748.0,0.0436]
["bitfinex","BTCUSD",1732308284900,0.10201427,98788.0,98765.0,0.02920842]
["bitfinex","BTCUSD",1732308285103,0.10201427,98788.0,98757.0,0.0010125]
["bitfinex","BTCUSD",1732308285104,0.0799,98787.0,98757.0,0.40096197]
["bitfinex","BTCUSD",1732308285357,0.10201427,98786.0,98757.0,0.40096197]
["bitfinex","BTCUSD",1732308285567,0.002,98777.0,98757.0,0.40096197]
["bitfinex","BTCUSD",1732308285786,0.002,98777.0,98754.0,0.0009847]
["bitfinex","BTCUSD",1732308285787,0.002,98777.0,98767.0,0.23515804]
["bitfinex","BTCUSD",1732308286007,0.0799,98783.0,98767.0,0.23515804]
["bitfinex","BTCUSD",1732308286243,0.10201427,98782.0,98767.0,0.23515804]
["bitfinex","BTCUSD",1732308291217,0.002,98777.0,98767.0,0.23515804]
["bitfinex","BTCUSD",1732308291434,0.10201427,98776.0,98767.0,0.23515804]
["bitfinex","BTCUSD",1732308293219,0.0017232,98782.0,98767.0,0.23515804]
["bitfinex","BTCUSD",1732308293446,0.10201427,98781.0,98773.0,0.11757902]
["bitfinex","BTCUSD",1732308294491,0.10201427,98781.0,98774.0,0.03011973]
["bitfinex","BTCUSD",1732308294717,0.10201427,98781.0,98774.0,0.04699425]
["bitfinex","BTCUSD",1732308294922,0.10201427,98781.0,98774.0,0.03011973]
["bitfinex","BTCUSD",1732308295149,0.10201427,98781.0,98773.0,0.11757902]
["bitfinex","BTCUSD",1732308295810,0.10201427,98781.0,98779.0,0.27141384]
["bitfinex","BTCUSD",1732308297773,0.10201427,98781.0,98773.0,0.11757902]
["bitfinex","BTCUSD",1732308298522,0.0017232,98782.0,98773.0,0.11757902]
["bitfinex","BTCUSD",1732308299905,0.01202353,98816.0,98773.0,0.11757902]
["bitfinex","BTCUSD",1732308300143,0.01260382,98831.0,98789.0,0.23515804]
["bitfinex","BTCUSD",1732308300379,0.03178084,98842.0,98797.0,0.23515804]
["bitfinex","BTCUSD",1732308300380,0.05108423,98806.0,98797.0,0.23515804]
["bitfinex","BTCUSD",1732308300603,0.00947066,98805.0,98797.0,0.15623857]
["bitfinex","BTCUSD",1732308300835,0.00947066,98805.0,98797.0,0.14998213]
["bitfinex","BTCUSD",1732308301998,0.12207356,98808.0,98797.0,0.14998213]
["bitfinex","BTCUSD",1732308302212,0.12207356,98808.0,98807.0,0.23515804]
["bitfinex","BTCUSD",1732308302426,0.14086048,98808.0,98798.0,0.11757902]
["bitfinex","BTCUSD",1732308302640,0.01878832,98807.0,98798.0,0.23515804]
["bitfinex","BTCUSD",1732308302849,0.03005773,98818.0,98797.0,0.23515804]
["bitfinex","BTCUSD",1732308303082,0.1275,98814.0,98813.0,0.23515804]
["bitfinex","BTCUSD",1732308303295,0.10177597,98814.0,98808.0,0.11757902]
["bitfinex","BTCUSD",1732308303513,0.10065906,98812.0,98804.0,0.23515804]
["bitfinex","BTCUSD",1732308303741,0.10065906,98812.0,98802.0,0.23515804]
["bitfinex","BTCUSD",1732308303972,0.1061,98834.0,98802.0,0.23515804]
["bitfinex","BTCUSD",1732308303973,0.10201427,98811.0,98802.0,0.23515804]
["bitfinex","BTCUSD",1732308304403,0.09363144,98811.0,98802.0,0.23515804]
["bitfinex","BTCUSD",1732308305515,0.25,98834.0,98802.0,0.23515804]
["bitfinex","BTCUSD",1732308305741,0.023,98833.0,98812.0,0.23515804]
["bitfinex","BTCUSD",1732308305987,0.023,98831.0,98824.0,0.11757902]
["bitfinex","BTCUSD",1732308306193,0.03917037,98833.0,98812.0,0.23515804]
["bitfinex","BTCUSD",1732308306194,0.0482,98826.0,98820.0,0.23515804]
["bitfinex","BTCUSD",1732308306418,0.1061,98829.0,98820.0,0.23515804]
["bitfinex","BTCUSD",1732308306419,0.023,98823.0,98820.0,0.11757902]
["bitfinex","BTCUSD",1732308306645,0.023,98821.0,98816.0,0.11757902]
["bitfinex","BTCUSD",1732308306864,0.0486013,98825.0,98816.0,0.11757902]
["bitfinex","BTCUSD",1732308307075,0.01202902,98824.0,98816.0,0.11757902]
["bitfinex","BTCUSD",1732308307330,0.01202902,98823.0,98816.0,0.11757902]
["bitfinex","BTCUSD",1732308307577,0.01202902,98822.0,98816.0,0.11757902]
["bitfinex","BTCUSD",1732308307791,0.0486013,98825.0,98816.0,0.11757902]
["bitfinex","BTCUSD",1732308308015,0.01203068,98824.0,98816.0,0.11757902]
["bitfinex","BTCUSD",1732308308241,0.25,98836.0,98816.0,0.11757902]
["bitfinex","BTCUSD",1732308308457,0.03628635,98836.0,98826.0,0.11757902]
["bitfinex","BTCUSD",1732308308683,0.00504148,98841.0,98826.0,0.23515804]
["bitfinex","BTCUSD",1732308308922,0.251722,98842.0,98826.0,0.23515804]
["bitfinex","BTCUSD",1732308309141,0.0017222,98864.0,98826.0,0.23515804]
["bitfinex","BTCUSD",1732308309142,0.0017222,98864.0,98832.0,0.11757902]
["bitfinex","BTCUSD",1732308309359,0.0017222,98864.0,98827.0,0.10201427]
["bitfinex","BTCUSD",1732308309564,0.0017222,98864.0,98829.0,0.2]
["bitfinex","BTCUSD",1732308309780,0.0017222,98864.0,98852.0,0.11757902]
["bitfinex","BTCUSD",1732308311828,0.0017222,98864.0,98850.0,0.11757902]
["bitfinex","BTCUSD",1732308311829,0.10201427,98861.0,98850.0,0.11757902]
["bitfinex","BTCUSD",1732308312484,0.10201427,98861.0,98840.0,0.11757902]
["bitfinex","BTCUSD",1732308312706,0.14351817,98860.0,98840.0,0.11757902]
["bitfinex","BTCUSD",1732308312918,0.10201427,98859.0,98850.0,0.11757902]
["bitfinex","BTCUSD",1732308314840,0.01874029,98858.0,98850.0,0.11757902]
["bitfinex","BTCUSD",1732308315065,0.14645446,98857.0,98840.0,0.11757902]
["bitfinex","BTCUSD",1732308315294,0.02623392,98856.0,98840.0,0.11757902]
["bitfinex","BTCUSD",1732308315522,0.12824819,98855.0,98840.0,0.11757902]
["bitfinex","BTCUSD",1732308315753,0.02623392,98854.0,98840.0,0.11757902]
["bitfinex","BTCUSD",1732308315988,0.12824819,98853.0,98840.0,0.11757902]
["bitfinex","BTCUSD",1732308316237,0.10201427,98845.0,98830.0,0.11757902]
["bitfinex","BTCUSD",1732308316499,0.10201427,98845.0,98820.0,0.11857492]
["bitfinex","BTCUSD",1732308316500,0.02623392,98844.0,98840.0,0.11757902]
["bitfinex","BTCUSD",1732308316707,0.12075456,98843.0,98834.0,0.11757902]
["bitfinex","BTCUSD",1732308316940,0.01874029,98842.0,98834.0,0.11757902]
["bitfinex","BTCUSD",1732308317154,0.12075456,98841.0,98834.0,0.11757902]
["bitfinex","BTCUSD",1732308317383,0.01874029,98840.0,98833.0,0.11757902]
["bitfinex","BTCUSD",1732308317661,0.12075456,98840.0,98833.0,0.11757902]
["bitfinex","BTCUSD",1732308317885,0.01874029,98839.0,98833.0,0.11757902]
["bitfinex","BTCUSD",1732308318091,0.10201427,98840.0,98833.0,0.11757902]
["bitfinex","BTCUSD",1732308318330,0.083,98860.0,98834.0,0.0117579]
["bitfinex","BTCUSD",1732308318561,0.10201427,98859.0,98850.0,0.11757902]
["bitfinex","BTCUSD",1732308319222,0.10201427,98859.0,98845.0,0.11757902]
["bitfinex","BTCUSD",1732308319444,0.01884587,98858.0,98845.0,0.11757902]
["bitfinex","BTCUSD",1732308319653,0.12076122,98857.0,98845.0,0.11757902]
["bitfinex","BTCUSD",1732308319864,0.01874695,98856.0,98847.0,0.11757902]
["bitfinex","BTCUSD",1732308320083,0.083,98860.0,98847.0,0.11757902]
["bitfinex","BTCUSD",1732308320084,0.12076122,98855.0,98847.0,0.11757902]
["bitfinex","BTCUSD",1732308320311,0.01874695,98854.0,98847.0,0.11757902]
["bitfinex","BTCUSD",1732308320535,0.12076122,98853.0,98847.0,0.11757902]
["bitfinex","BTCUSD",1732308320740,0.01874191,98852.0,98847.0,0.11757902]
["bitfinex","BTCUSD",1732308320967,0.10201427,98851.0,98845.0,0.11757902]
["bitfinex","BTCUSD",1732308321193,0.01874191,98850.0,98845.0,0.11757902]
["bitfinex","BTCUSD",1732308321437,0.12075618,98849.0,98845.0,0.11757902]
["bitfinex","BTCUSD",1732308321651,0.12075618,98849.0,98842.0,0.11757902]
["bitfinex","BTCUSD",1732308321652,0.01874191,98848.0,98842.0,0.11757902]
["bitfinex","BTCUSD",1732308321865,0.083,98860.0,98842.0,0.11757902]
["bitfinex","BTCUSD",1732308321866,0.12075618,98847.0,98842.0,0.11757902]
["bitfinex","BTCUSD",1732308322099,0.01874191,98846.0,98842.0,0.11757902]
["bitfinex","BTCUSD",1732308322317,0.10201427,98846.0,98842.0,0.11757902]
["bitfinex","BTCUSD",1732308322530,0.018744,98845.0,98842.0,0.11757902]
["bitfinex","BTCUSD",1732308322785,0.10201427,98846.0,98840.0,0.11757902]
["bitfinex","BTCUSD",1732308323012,0.10201427,98846.0,98841.0,0.0117579]
["bitfinex","BTCUSD",1732308323245,0.01874395,98845.0,98841.0,0.0117579]
["bitfinex","BTCUSD",1732308323450,0.01874395,98844.0,98840.0,0.11757902]
["bitfinex","BTCUSD",1732308323669,0.10201427,98859.0,98835.0,0.11757902]
["bitfinex","BTCUSD",1732308323874,0.05623106,98858.0,98852.0,0.11757902]
["bitfinex","BTCUSD",1732308324148,0.04873359,98857.0,98852.0,0.11757902]
["bitfinex","BTCUSD",1732308324380,0.01874369,98856.0,98852.0,0.11757902]
["bitfinex","BTCUSD",1732308324576,0.01874369,98855.0,98852.0,0.11757902]
["bitfinex","BTCUSD",1732308324784,0.01874369,98854.0,98850.0,0.11757902]
["bitfinex","BTCUSD",1732308324998,0.01874369,98853.0,98845.0,0.11757902]
["bitfinex","BTCUSD",1732308325210,0.01874369,98853.0,98844.0,0.11757902]
["bitfinex","BTCUSD",1732308325211,0.04873443,98852.0,98844.0,0.11757902]
["bitfinex","BTCUSD",1732308325442,0.0756,98873.0,98844.0,0.11757902]
["bitfinex","BTCUSD",1732308325443,0.15824616,98851.0,98844.0,0.11757902]
["bitfinex","BTCUSD",1732308325678,0.10201427,98849.0,98840.0,0.11757902]
["bitfinex","BTCUSD",1732308325906,0.05623189,98848.0,98840.0,0.11757902]
["bitfinex","BTCUSD",1732308326115,0.17023706,98847.0,98840.0,0.11757902]
["bitfinex","BTCUSD",1732308326346,0.06822279,98846.0,98840.0,0.11757902]
["bitfinex","BTCUSD",1732308326550,0.15824616,98845.0,98840.0,0.11757902]
["bitfinex","BTCUSD",1732308326780,0.04873443,98844.0,98840.0,0.11757902]
["bitfinex","BTCUSD",1732308327018,0.15824616,98843.0,98840.0,0.11757902]
["bitfinex","BTCUSD",1732308327226,0.05623189,98842.0,98833.0,0.11757902]
["bitfinex","BTCUSD",1732308327444,0.15824616,98841.0,98833.0,0.11757902]
["bitfinex","BTCUSD",1732308327665,0.05623189,98840.0,98833.0,0.11757902]
["bitfinex","BTCUSD",1732308327877,0.1319,98850.0,98833.0,0.11757902]
["bitfinex","BTCUSD",1732308327878,0.15824616,98839.0,98833.0,0.11757902]
["bitfinex","BTCUSD",1732308328132,0.05623189,98838.0,98833.0,0.11757902]
["bitfinex","BTCUSD",1732308328358,0.01874369,98837.0,98833.0,0.11757902]
["bitfinex","BTCUSD",1732308328577,0.01874369,98837.0,98820.0,0.0009987]
["bitfinex","BTCUSD",1732308328578,0.01874369,98836.0,98827.0,0.23515804]
["bitfinex","BTCUSD",1732308328790,0.01874369,98835.0,98826.0,0.23515804]
["bitfinex","BTCUSD",1732308329034,0.01875319,98835.0,98826.0,0.23515804]
["bitfinex","BTCUSD",1732308329243,0.01875319,98834.0,98826.0,0.23515804]
["bitfinex","BTCUSD",1732308329452,0.10201427,98849.0,98820.0,0.0009987]
["bitfinex","BTCUSD",1732308329453,0.01875319,98833.0,98824.0,0.23515804]
["bitfinex","BTCUSD",1732308329729,0.01875319,98832.0,98823.0,0.23515804]
["bitfinex","BTCUSD",1732308329942,0.01875319,98832.0,98825.0,0.21318404]
["bitfinex","BTCUSD",1732308330149,0.001722,98857.0,98825.0,0.21318404]
["bitfinex","BTCUSD",1732308330150,0.02460524,98856.0,98825.0,0.2]
["bitfinex","BTCUSD",1732308330364,0.18289984,98855.0,98847.0,0.11757902]
["bitfinex","BTCUSD",1732308330576,0.06887874,98854.0,98847.0,0.11757902]
["bitfinex","BTCUSD",1732308330807,0.10201427,98855.0,98847.0,0.11757902]
["bitfinex","BTCUSD",1732308330808,0.05628033,98853.0,98847.0,0.11757902]
["bitfinex","BTCUSD",1732308331018,0.001722,98857.0,98824.0,0.18241427]
["bitfinex","BTCUSD",1732308331019,0.1582946,98852.0,98843.0,0.11757902]
["bitfinex","BTCUSD",1732308331230,0.05628033,98851.0,98843.0,0.23515804]
["bitfinex","BTCUSD",1732308331433,0.1582946,98850.0,98843.0,0.23515804]
["bitfinex","BTCUSD",1732308331643,0.05628033,98849.0,98843.0,0.23515804]
["bitfinex","BTCUSD",1732308331864,0.1582946,98848.0,98843.0,0.23515804]
["bitfinex","BTCUSD",1732308332075,0.05628033,98847.0,98843.0,0.23515804]
["bitfinex","BTCUSD",1732308332290,0.04877629,98846.0,98843.0,0.23515804]
["bitfinex","BTCUSD",1732308332509,0.04877629,98846.0,98824.0,0.0804]
["bitfinex","BTCUSD",1732308332510,0.05628033,98846.0,98836.0,0.23515804]
["bitfinex","BTCUSD",1732308332713,0.05628033,98845.0,98836.0,0.23515804]
["bitfinex","BTCUSD",1732308332921,0.05628033,98844.0,98836.0,0.23515804]
["bitfinex","BTCUSD",1732308333158,0.1582946,98843.0,98836.0,0.11757902]
["bitfinex","BTCUSD",1732308333369,0.05628033,98842.0,98836.0,0.11757902]
["bitfinex","BTCUSD",1732308333609,0.12534777,98841.0,98836.0,0.11757902]
["bitfinex","BTCUSD",1732308333842,0.05628033,98840.0,98836.0,0.11757902]
["bitfinex","BTCUSD",1732308334091,0.17089477,98839.0,98836.0,0.11757902]
["bitfinex","BTCUSD",1732308334334,0.08090139,98838.0,98829.0,0.11757902]
["bitfinex","BTCUSD",1732308334544,0.17089477,98837.0,98829.0,0.11757902]
["bitfinex","BTCUSD",1732308334765,0.0688805,98836.0,98829.0,0.11757902]
["bitfinex","BTCUSD",1732308334973,0.17089477,98835.0,98820.0,0.23615674]
["bitfinex","BTCUSD",1732308335186,0.0688805,98834.0,98820.0,0.23615674]
["bitfinex","BTCUSD",1732308335395,0.1582946,98833.0,98820.0,0.23515804]
["bitfinex","BTCUSD",1732308335617,0.06888085,98832.0,98820.0,0.23515804]
["bitfinex","BTCUSD",1732308335839,0.17089512,98831.0,98820.0,0.23515804]
["bitfinex","BTCUSD",1732308336088,0.00750404,98830.0,98820.0,0.23515804]
["bitfinex","BTCUSD",1732308336323,0.06888085,98830.0,98820.0,0.23515804]
["bitfinex","BTCUSD",1732308336532,0.04877629,98829.0,98822.0,0.0779]
["bitfinex","BTCUSD",1732308336740,0.04877629,98828.0,98822.0,0.0779]
["bitfinex","BTCUSD",1732308336979,0.10201427,98856.0,98822.0,0.0779]
["bitfinex","BTCUSD",1732308336980,0.04877629,98827.0,98823.0,0.01237]
["bitfinex","BTCUSD",1732308337176,0.01876011,98826.0,98824.0,0.0149476]
["bitfinex","BTCUSD",1732308337409,0.01876011,98826.0,98822.0,0.0779]
["bitfinex","BTCUSD",1732308337636,0.01876011,98825.0,98822.0,0.0779]
["bitfinex","BTCUSD",1732308337849,0.01876011,98824.0,98822.0,0.0779]
["bitfinex","BTCUSD",1732308338054,0.01876011,98823.0,98822.0,0.0779]
["bitfinex","BTCUSD",1732308340500,0.01876011,98823.0,98813.0,0.43515804]
["bitfinex","BTCUSD",1732308340501,0.01876011,98823.0,98813.0,0.23515804]
["bitfinex","BTCUSD",1732308340718,0.0488931,98822.0,98813.0,0.23515804]
["bitfinex","BTCUSD",1732308340935,0.04896507,98821.0,98813.0,0.23515804]
["bitfinex","BTCUSD",1732308341145,0.06909911,98820.0,98813.0,0.23515804]
["bitfinex","BTCUSD",1732308341374,0.05649733,98819.0,98813.0,0.23515804]
["bitfinex","BTCUSD",1732308341584,0.05649733,98818.0,98813.0,0.23515804]
["bitfinex","BTCUSD",1732308341796,0.05649733,98817.0,98813.0,0.23515804]
["bitfinex","BTCUSD",1732308342013,0.10201427,98829.0,98813.0,0.23515804]
["bitfinex","BTCUSD",1732308342014,0.04896507,98816.0,98813.0,0.23515804]
["bitfinex","BTCUSD",1732308342259,0.04896507,98815.0,98813.0,0.23515804]
["bitfinex","BTCUSD",1732308342467,0.01883272,98814.0,98811.0,0.0825]
["bitfinex","BTCUSD",1732308342688,0.01883272,98814.0,98811.0,0.09552]
["bitfinex","BTCUSD",1732308342907,0.01883272,98813.0,98811.0,0.09552]
["bitfinex","BTCUSD",1732308343137,0.01883272,98812.0,98811.0,0.09586444]
["bitfinex","BTCUSD",1732308343367,0.01205235,98834.0,98812.0,0.01464204]
["bitfinex","BTCUSD",1732308343616,0.18315754,98833.0,98825.0,0.23515804]
["bitfinex","BTCUSD",1732308343828,0.06909092,98832.0,98825.0,0.23515804]
["bitfinex","BTCUSD",1732308344064,0.06909092,98831.0,98825.0,0.23515804]
["bitfinex","BTCUSD",1732308344518,0.00753196,98830.0,98825.0,0.23515804]
["bitfinex","BTCUSD",1732308344735,0.06910072,98829.0,98825.0,0.23515804]
["bitfinex","BTCUSD",1732308344957,0.18069453,98828.0,98825.0,0.23515804]
["bitfinex","BTCUSD",1732308345163,0.08115067,98827.0,98819.0,0.23515804]
["bitfinex","BTCUSD",1732308345398,0.26356494,98826.0,98819.0,0.23515804]
["bitfinex","BTCUSD",1732308345606,0.07361871,98825.0,98819.0,0.23515804]
["bitfinex","BTCUSD",1732308345835,0.18820559,98824.0,98819.0,0.23515804]
["bitfinex","BTCUSD",1732308346073,0.08619132,98823.0,98819.0,0.23515804]
["bitfinex","BTCUSD",1732308346290,0.18316494,98822.0,98819.0,0.23515804]
["bitfinex","BTCUSD",1732308346511,0.08115067,98821.0,98812.0,0.23515804]
["bitfinex","BTCUSD",1732308346726,0.18316494,98820.0,98812.0,0.23515804]
["bitfinex","BTCUSD",1732308346935,0.08115067,98819.0,98812.0,0.23515804]
["bitfinex","BTCUSD",1732308347146,0.18316494,98818.0,98812.0,0.23515804]
["bitfinex","BTCUSD",1732308347363,0.08115067,98817.0,98812.0,0.23515804]
["bitfinex","BTCUSD",1732308347563,0.17111565,98816.0,98812.0,0.23515804]
["bitfinex","BTCUSD",1732308347782,0.05649953,98815.0,98812.0,0.23515804]
["bitfinex","BTCUSD",1732308347989,0.05649953,98814.0,98805.0,0.23515804]
["bitfinex","BTCUSD",1732308348218,0.01883368,98814.0,98805.0,0.23515804]
["bitfinex","BTCUSD",1732308348441,0.01880497,98813.0,98805.0,0.23515804]
["bitfinex","BTCUSD",1732308348697,0.01880497,98812.0,98805.0,0.23515804]
["bitfinex","BTCUSD",1732308348900,0.10201427,98825.0,98805.0,0.23515804]
["bitfinex","BTCUSD",1732308348901,0.01880497,98811.0,98805.0,0.23515804]
["bitfinex","BTCUSD",1732308349134,0.01425633,98810.0,98806.0,0.1318]
["bitfinex","BTCUSD",1732308349341,0.10201427,98825.0,98806.0,0.0822]
["bitfinex","BTCUSD",1732308349551,0.03761135,98824.0,98815.0,0.23515804]
["bitfinex","BTCUSD",1732308349776,0.13962562,98823.0,98815.0,0.23515804]
["bitfinex","BTCUSD",1732308350129,0.03761135,98822.0,98815.0,0.23515804]
["bitfinex","BTCUSD",1732308350487,0.0831,98835.0,98815.0,0.23515804]
["bitfinex","BTCUSD",1732308350488,0.13962562,98821.0,98815.0,0.23515804]
["bitfinex","BTCUSD",1732308350717,0.03761135,98820.0,98815.0,0.23515804]
["bitfinex","BTCUSD",1732308350944,0.0831,98835.0,98815.0,0.23515804]
["bitfinex","BTCUSD",1732308350945,0.10953654,98819.0,98815.0,0.23515804]
["bitfinex","BTCUSD",1732308351165,0.00752227,98818.0,98815.0,0.23515804]
["bitfinex","BTCUSD",1732308351382,0.10201427,98817.0,98808.0,0.23515804]
["bitfinex","BTCUSD",1732308351598,0.10201427,98817.0,98807.0,0.23515804]
["bitfinex","BTCUSD",1732308352028,0.0778,98815.0,98807.0,0.11757902]
["bitfinex","BTCUSD",1732308352239,0.10201427,98814.0,98807.0,0.11757902]
["bitfinex","BTCUSD",1732308355278,0.00751878,98809.0,98800.0,0.11757902]
["bitfinex","BTCUSD",1732308355480,0.10201427,98808.0,98800.0,0.11757902]
["bitfinex","BTCUSD",1732308356125,0.10201427,98808.0,98798.0,0.23614994]
["bitfinex","BTCUSD",1732308356367,0.0454,98830.0,98798.0,0.28325804]
["bitfinex","BTCUSD",1732308356587,0.10953241,98824.0,98815.0,0.23515804]
["bitfinex","BTCUSD",1732308357053,0.10201427,98824.0,98815.0,0.23515804]
["bitfinex","BTCUSD",1732308358171,0.0763,98840.0,98815.0,0.23515804]
["bitfinex","BTCUSD",1732308358172,0.03006683,98837.0,98815.0,0.23515804]
["bitfinex","BTCUSD",1732308358396,0.00504143,98852.0,98815.0,0.23515804]
["bitfinex","BTCUSD",1732308358397,0.0763,98849.0,98816.0,0.0804]
["bitfinex","BTCUSD",1732308358602,0.04209619,98848.0,98816.0,0.0804]
["bitfinex","BTCUSD",1732308358820,0.04209619,98847.0,98816.0,0.0804]
["bitfinex","BTCUSD",1732308359043,0.04209619,98846.0,98816.0,0.0804]
["bitfinex","BTCUSD",1732308359282,0.0763,98849.0,98817.0,0.0475]
["bitfinex","BTCUSD",1732308359283,0.03758444,98845.0,98817.0,0.0475]
["bitfinex","BTCUSD",1732308359527,0.03758444,98844.0,98817.0,0.0475]
["bitfinex","BTCUSD",1732308359746,0.0075158,98843.0,98817.0,0.0475]
["bitfinex","BTCUSD",1732308359979,0.0763,98849.0,98817.0,0.0475]
["bitfinex","BTCUSD",1732308359980,0.0075158,98842.0,98817.0,0.0475]
["bitfinex","BTCUSD",1732308360450,0.0075158,98841.0,98817.0,0.0475]
["bitfinex","BTCUSD",1732308360690,0.0075158,98840.0,98817.0,0.0475]
["bitfinex","BTCUSD",1732308360935,0.04207994,98847.0,98817.0,0.0475]
["bitfinex","BTCUSD",1732308361160,0.00751434,98846.0,98817.0,0.0475]
["bitfinex","BTCUSD",1732308361369,0.01878879,98845.0,98817.0,0.0475]
["bitfinex","BTCUSD",1732308361600,0.02630313,98844.0,98819.0,0.2]
["bitfinex","BTCUSD",1732308361814,0.0017218,98854.0,98824.0,0.2]
["bitfinex","BTCUSD",1732308362311,0.0017218,98854.0,98828.0,0.2]
["bitfinex","BTCUSD",1732308362524,0.0017218,98854.0,98853.0,0.2]
["bitfinex","BTCUSD",1732308362801,0.0017218,98854.0,98853.0,0.0823]
["bitfinex","BTCUSD",1732308363049,0.0017218,98854.0,98844.0,0.23515804]
["bitfinex","BTCUSD",1732308372712,0.0017218,98854.0,98846.0,0.19056085]
["bitfinex","BTCUSD",1732308372987,0.0017218,98854.0,98847.0,0.0793]
["bitfinex","BTCUSD",1732308374344,0.0017218,98854.0,98849.0,0.19056085]
["bitfinex","BTCUSD",1732308374586,0.0017218,98854.0,98853.0,0.2]
["bitfinex","BTCUSD",1732308375565,0.0017218,98854.0,98849.0,0.10663635]
["bitfinex","BTCUSD",1732308376992,0.0017218,98854.0,98848.0,0.0459]
["bitfinex","BTCUSD",1732308377239,0.0017218,98854.0,98844.0,0.23515804]
["bitfinex","BTCUSD",1732308383471,0.0767,98852.0,98844.0,0.23515804]
["bitfinex","BTCUSD",1732308383729,0.0767,98852.0,98844.0,0.18922872]
["bitfinex","BTCUSD",1732308383730,0.35402757,98845.0,98844.0,0.18922872]
["bitfinex","BTCUSD",1732308383930,0.27476238,98845.0,98811.0,0.0488]
["bitfinex","BTCUSD",1732308384146,0.15068183,98844.0,98817.0,0.0018511]
["bitfinex","BTCUSD",1732308384378,0.04866756,98843.0,98818.0,0.00506511]
["bitfinex","BTCUSD",1732308384639,0.10201427,98842.0,98818.0,0.00506511]
["bitfinex","BTCUSD",1732308384839,0.01872941,98841.0,98832.0,0.23515804]
["bitfinex","BTCUSD",1732308385053,0.01872941,98840.0,98832.0,0.23515804]
["bitfinex","BTCUSD",1732308385300,0.01874433,98840.0,98832.0,0.23515804]
["bitfinex","BTCUSD",1732308385476,0.01874433,98839.0,98832.0,0.23515804]
["bitfinex","BTCUSD",1732308385951,0.01874433,98838.0,98832.0,0.23515804]
["bitfinex","BTCUSD",1732308386176,0.10201427,98841.0,98832.0,0.23515804]
["bitfinex","BTCUSD",1732308386177,0.01874433,98837.0,98832.0,0.23515804]
["bitfinex","BTCUSD",1732308386379,0.10201427,98841.0,98832.0,0.23515804]
["bitfinex","BTCUSD",1732308386380,0.01874433,98836.0,98832.0,0.23515804]
["bitfinex","BTCUSD",1732308386818,0.01874433,98835.0,98832.0,0.23515804]
["bitfinex","BTCUSD",1732308387045,0.01874433,98834.0,98825.0,0.23515804]
["bitfinex","BTCUSD",1732308387256,0.01874433,98834.0,98825.0,0.04597243]
["bitfinex","BTCUSD",1732308387484,0.01874433,98833.0,98825.0,0.04597243]
["bitfinex","BTCUSD",1732308387707,0.01874433,98832.0,98825.0,0.04597243]
["bitfinex","BTCUSD",1732308387922,0.1207586,98831.0,98823.0,0.23515804]
["bitfinex","BTCUSD",1732308388162,0.01877159,98830.0,98822.0,0.11757902]
["bitfinex","BTCUSD",1732308388445,0.10201427,98831.0,98822.0,0.11757902]
["bitfinex","BTCUSD",1732308388446,0.12078586,98829.0,98822.0,0.11757902]
["bitfinex","BTCUSD",1732308388651,0.01877159,98828.0,98822.0,0.11757902]
["bitfinex","BTCUSD",1732308388878,0.01877159,98827.0,98822.0,0.11757902]
["bitfinex","BTCUSD",1732308389110,0.01877159,98826.0,98822.0,0.11757902]
["bitfinex","BTCUSD",1732308389340,0.01877159,98825.0,98822.0,0.11757902]
["bitfinex","BTCUSD",1732308389608,0.15402757,98849.0,98822.0,0.11757902]
["bitfinex","BTCUSD",1732308389609,0.01877159,98824.0,98822.0,0.000861]
["bitfinex","BTCUSD",1732308389793,0.10201427,98845.0,98815.0,0.23515804]
["bitfinex","BTCUSD",1732308390050,0.05634381,98844.0,98835.0,0.23515804]
["bitfinex","BTCUSD",1732308390264,0.15835808,98843.0,98835.0,0.23515804]
["bitfinex","BTCUSD",1732308390504,0.04883127,98842.0,98835.0,0.23515804]
["bitfinex","BTCUSD",1732308390720,0.15835808,98841.0,98835.0,0.23515804]
["bitfinex","BTCUSD",1732308390953,0.05634381,98840.0,98835.0,0.23515804]
["bitfinex","BTCUSD",1732308391180,0.15835808,98839.0,98835.0,0.23515804]
["bitfinex","BTCUSD",1732308391462,0.04883127,98838.0,98835.0,0.23515804]
["bitfinex","BTCUSD",1732308391689,0.15084554,98837.0,98828.0,0.23515804]
["bitfinex","BTCUSD",1732308391936,0.01878126,98836.0,98827.0,0.23515804]
["bitfinex","BTCUSD",1732308392169,0.12079553,98835.0,98827.0,0.23515804]
["bitfinex","BTCUSD",1732308392394,0.01878126,98834.0,98827.0,0.23515804]
["bitfinex","BTCUSD",1732308392612,0.01878126,98833.0,98827.0,0.23515804]
["bitfinex","BTCUSD",1732308392835,0.01878126,98832.0,98827.0,0.23515804]
["bitfinex","BTCUSD",1732308393087,0.01878126,98831.0,98827.0,0.23515804]
["bitfinex","BTCUSD",1732308393529,0.01878126,98830.0,98827.0,0.23515804]
["bitfinex","BTCUSD",1732308393748,0.01878126,98830.0,98820.0,0.23515804]
["bitfinex","BTCUSD",1732308393948,0.10201427,98834.0,98820.0,0.23515804]
["bitfinex","BTCUSD",1732308393949,0.01878126,98829.0,98820.0,0.23515804]
["bitfinex","BTCUSD",1732308394164,0.01878126,98828.0,98820.0,0.23515804]
["bitfinex","BTCUSD",1732308394381,0.01878126,98827.0,98820.0,0.23515804]
["bitfinex","BTCUSD",1732308394592,0.32663219,98851.0,98820.0,0.23515804]
["bitfinex","BTCUSD",1732308394593,0.01878126,98826.0,98821.0,0.02896719]
["bitfinex","BTCUSD",1732308394811,0.01878126,98825.0,98821.0,0.02896719]
["bitfinex","BTCUSD",1732308395019,0.01259947,98848.0,98821.0,0.02896719]
["bitfinex","BTCUSD",1732308395257,0.1709404,98847.0,98839.0,0.11757902]
["bitfinex","BTCUSD",1732308395466,0.05632666,98846.0,98839.0,0.11757902]
["bitfinex","BTCUSD",1732308395690,0.15834093,98845.0,98839.0,0.11757902]
["bitfinex","BTCUSD",1732308395944,0.05632666,98844.0,98839.0,0.11757902]
["bitfinex","BTCUSD",1732308396151,0.15834093,98843.0,98839.0,0.11757902]
["bitfinex","BTCUSD",1732308396370,0.05632666,98842.0,98839.0,0.11757902]
["bitfinex","BTCUSD",1732308396590,0.15834093,98841.0,98832.0,0.11757902]
["bitfinex","BTCUSD",1732308396799,0.05632666,98840.0,98832.0,0.11757902]
["bitfinex","BTCUSD",1732308397012,0.15083071,98839.0,98832.0,0.11757902]
["bitfinex","BTCUSD",1732308397241,0.04881644,98838.0,98832.0,0.11757902]
["bitfinex","BTCUSD",1732308397452,0.15083071,98837.0,98832.0,0.11757902]
["bitfinex","BTCUSD",1732308397678,0.04881644,98836.0,98832.0,0.11757902]
["bitfinex","BTCUSD",1732308397893,0.01877555,98835.0,98820.0,0.23615404]
["bitfinex","BTCUSD",1732308398120,0.01877555,98834.0,98820.0,0.23615404]
["bitfinex","BTCUSD",1732308398335,0.01877555,98833.0,98820.0,0.23615404]
["bitfinex","BTCUSD",1732308398553,0.01877555,98832.0,98820.0,0.23615404]
["bitfinex","BTCUSD",1732308398767,0.01877555,98831.0,98820.0,0.23615404]
["bitfinex","BTCUSD",1732308399210,0.01877555,98830.0,98820.0,0.23615404]
["bitfinex","BTCUSD",1732308399431,0.01877555,98829.0,98820.0,0.23615404]
["bitfinex","BTCUSD",1732308399672,0.01877555,98828.0,98820.0,0.23615404]
["bitfinex","BTCUSD",1732308399911,0.01877555,98827.0,98820.0,0.23515804]
["bitfinex","BTCUSD",1732308400111,0.10201427,98837.0,98820.0,0.23515804]
["bitfinex","BTCUSD",1732308400331,0.04883003,98836.0,98827.0,0.11757902]
["bitfinex","BTCUSD",1732308400549,0.04883003,98835.0,98820.0,0.23515804]
["bitfinex","BTCUSD",1732308400759,0.04883003,98834.0,98820.0,0.23515804]
["bitfinex","BTCUSD",1732308400969,0.01878075,98833.0,98820.0,0.23515804]
["bitfinex","BTCUSD",1732308401182,0.10201427,98837.0,98820.0,0.23515804]
["bitfinex","BTCUSD",1732308401183,0.01878075,98832.0,98820.0,0.23515804]
["bitfinex","BTCUSD",1732308401398,0.01878075,98831.0,98820.0,0.23515804]
["bitfinex","BTCUSD",1732308401886,0.01878075,98830.0,98820.0,0.23515804]
["bitfinex","BTCUSD",1732308402110,0.01878075,98829.0,98820.0,0.23515804]
["bitfinex","BTCUSD",1732308402328,0.09988075,98828.0,98820.0,0.11757902]
["bitfinex","BTCUSD",1732308402540,0.01878075,98827.0,98820.0,0.11757902]
["bitfinex","BTCUSD",1732308402765,0.18311427,98828.0,98820.0,0.11757902]
["bitfinex","BTCUSD",1732308402766,0.12079502,98826.0,98820.0,0.11757902]
["bitfinex","BTCUSD",1732308402948,0.01878075,98825.0,98820.0,0.11757902]
["bitfinex","BTCUSD",1732308403201,0.12079502,98824.0,98820.0,0.11757902]
["bitfinex","BTCUSD",1732308403422,0.01878075,98823.0,98820.0,0.11757902]
["bitfinex","BTCUSD",1732308403674,0.0811,98828.0,98819.0,0.11757902]
["bitfinex","BTCUSD",1732308403675,0.12079502,98822.0,98819.0,0.11757902]
["bitfinex","BTCUSD",1732308403896,0.01878075,98821.0,98817.0,0.0008611]
["bitfinex","BTCUSD",1732308404104,0.0811,98828.0,98817.0,0.0008611]
["bitfinex","BTCUSD",1732308404105,0.12079502,98820.0,98817.0,0.0008611]
["bitfinex","BTCUSD",1732308404321,0.01878075,98819.0,98817.0,0.0008611]
["bitfinex","BTCUSD",1732308404530,0.12079502,98818.0,98817.0,0.0008611]
["bitfinex","BTCUSD",1732308404753,0.10201427,98818.0,98817.0,0.0008611]
["bitfinex","BTCUSD",1732308404986,0.12079668,98818.0,98817.0,0.0008611]
["bitfinex","BTCUSD",1732308406521,0.15086435,98818.0,98817.0,0.0008611]
["bitfinex","BTCUSD",1732308408915,0.04885008,98818.0,98817.0,0.0008611]
["bitfinex","BTCUSD",1732308409351,0.04889573,98818.0,98817.0,0.0008611]
["bitfinex","BTCUSD",1732308409580,0.01880605,98818.0,98817.0,0.0008611]
["bitfinex","BTCUSD",1732308409802,0.0811,98828.0,98817.0,0.0008611]
["bitfinex","BTCUSD",1732308410050,0.15090855,98827.0,98818.0,0.11757902]
["bitfinex","BTCUSD",1732308410280,0.01880549,98826.0,98818.0,0.11757902]
["bitfinex","BTCUSD",1732308410513,0.15091789,98825.0,98818.0,0.11757902]
["bitfinex","BTCUSD",1732308410753,0.01880549,98824.0,98818.0,0.11757902]
["bitfinex","BTCUSD",1732308410964,0.12081976,98823.0,98818.0,0.11757902]
["bitfinex","BTCUSD",1732308411172,0.01880549,98822.0,98818.0,0.11757902]
["bitfinex","BTCUSD",1732308411430,0.01880549,98821.0,98812.0,0.23515804]
["bitfinex","BTCUSD",1732308411660,0.01880549,98820.0,98812.0,0.23515804]
["bitfinex","BTCUSD",1732308411887,0.01880549,98819.0,98812.0,0.23515804]
["bitfinex","BTCUSD",1732308412108,0.0811,98828.0,98812.0,0.23515804]
["bitfinex","BTCUSD",1732308412323,0.01881875,98827.0,98812.0,0.23515804]
["bitfinex","BTCUSD",1732308412547,0.01881875,98826.0,98812.0,0.23515804]
["bitfinex","BTCUSD",1732308412760,0.01881875,98825.0,98812.0,0.23515804]
["bitfinex","BTCUSD",1732308412993,0.0811,98828.0,98812.0,0.23515804]
["bitfinex","BTCUSD",1732308412994,0.01881875,98824.0,98812.0,0.23515804]
["bitfinex","BTCUSD",1732308413207,0.0811,98828.0,98812.0,0.23515804]
["bitfinex","BTCUSD",1732308413208,0.01882798,98823.0,98812.0,0.23515804]
["bitfinex","BTCUSD",1732308413422,0.01882798,98822.0,98812.0,0.23515804]
["bitfinex","BTCUSD",1732308413628,0.01882798,98821.0,98813.0,0.0140976]
["bitfinex","BTCUSD",1732308413876,0.0017222,98835.0,98813.0,0.1171239]
["bitfinex","BTCUSD",1732308414128,0.01883938,98834.0,98825.0,0.23515804]
["bitfinex","BTCUSD",1732308414340,0.01883938,98833.0,98825.0,0.23515804]
["bitfinex","BTCUSD",1732308414573,0.01883938,98832.0,98826.0,0.02786502]
["bitfinex","BTCUSD",1732308414803,0.0017222,98835.0,98826.0,0.02786502]
["bitfinex","BTCUSD",1732308414804,0.0017222,98835.0,98827.0,0.0475]
["bitfinex","BTCUSD",1732308417037,0.0017222,98835.0,98828.0,0.10201427]
["bitfinex","BTCUSD",1732308417267,0.0017222,98835.0,98834.0,0.12701427]
["bitfinex","BTCUSD",1732308417482,0.001722,98857.0,98851.0,0.023]
["bitfinex","BTCUSD",1732308417704,0.001722,98857.0,98853.0,0.1267]
["bitfinex","BTCUSD",1732308417931,0.001722,98857.0,98853.0,0.24913941]
["bitfinex","BTCUSD",1732308418153,0.001722,98857.0,98853.0,0.27213941]
["bitfinex","BTCUSD",1732308418613,0.001722,98857.0,98853.0,0.27013941]
["bitfinex","BTCUSD",1732308418840,0.001722,98857.0,98853.0,0.24971427]
["bitfinex","BTCUSD",1732308419106,0.0001275,98862.0,98854.0,0.023]
["bitfinex","BTCUSD",1732308419340,0.0001275,98862.0,98855.0,0.10201427]
["bitfinex","BTCUSD",1732308419556,0.0001275,98862.0,98856.0,0.02042514]
["bitfinex","BTCUSD",1732308419781,0.0001275,98862.0,98857.0,0.10201427]
["bitfinex","BTCUSD",1732308419991,0.0001275,98862.0,98858.0,0.02029421]
["bitfinex","BTCUSD",1732308420246,0.0001275,98862.0,98859.0,0.10201427]
["bitfinex","BTCUSD",1732308420918,0.0001275,98862.0,98860.0,0.07451383]
["bitfinex","BTCUSD",1732308421105,0.0001275,98862.0,98861.0,0.10201427]
["bitfinex","BTCUSD",1732308421392,0.0001275,98862.0,98861.0,0.12761679]
["bitfinex","BTCUSD",1732308421998,0.0001275,98862.0,98861.0,0.12862806]
["bitfinex","BTCUSD",1732308422232,0.0001275,98862.0,98861.0,0.10502554]
["bitfinex","BTCUSD",1732308422438,0.0001275,98862.0,98861.0,0.10401427]
["bitfinex","BTCUSD",1732308422637,0.0001275,98862.0,98861.0,0.1194057]
["bitfinex","BTCUSD",1732308423474,0.0001275,98862.0,98861.0,0.1174057]
["bitfinex","BTCUSD",1732308424132,0.0001275,98862.0,98861.0,0.14401954]
["bitfinex","BTCUSD",1732308424351,0.0001275,98862.0,98861.0,0.14300822]
["bitfinex","BTCUSD",1732308424561,0.0001275,98862.0,98861.0,0.16600822]
["bitfinex","BTCUSD",1732308425186,0.0001275,98862.0,98861.0,0.10201427]
["bitfinex","BTCUSD",1732308426252,0.0001275,98862.0,98861.0,0.10302566]
["bitfinex","BTCUSD",1732308426533,0.0001275,98862.0,98861.0,0.12564536]
["bitfinex","BTCUSD",1732308426761,0.0001275,98862.0,98861.0,0.20431427]
["bitfinex","BTCUSD",1732308427629,0.0001275,98862.0,98861.0,0.18131427]
["bitfinex","BTCUSD",1732308428280,0.0001275,98862.0,98854.0,0.0008608]
["bitfinex","BTCUSD",1732308428928,0.15774179,98855.0,98854.0,0.0008608]
["bitfinex","BTCUSD",1732308429166,0.33895606,98855.0,98854.0,0.0008608]
["bitfinex","BTCUSD",1732308429845,0.15774179,98859.0,98854.0,0.0008608]
["bitfinex","BTCUSD",1732308430052,0.00101142,98858.0,98854.0,0.0008608]
["bitfinex","BTCUSD",1732308430318,0.15774179,98855.0,98854.0,0.0008608]
["bitfinex","BTCUSD",1732308431828,0.25975606,98855.0,98854.0,0.0008608]
["bitfinex","BTCUSD",1732308432037,0.28584556,98855.0,98854.0,0.0008608]
["bitfinex","BTCUSD",1732308432456,0.25975606,98855.0,98854.0,0.0008608]
["bitfinex","BTCUSD",1732308432679,0.27843866,98855.0,98854.0,0.0008608]
["bitfinex","BTCUSD",1732308434615,0.15774179,98855.0,98854.0,0.0008608]
["bitfinex","BTCUSD",1732308436196,0.25975606,98855.0,98854.0,0.0008608]
["bitfinex","BTCUSD",1732308436441,0.2784489,98855.0,98854.0,0.0008608]
["bitfinex","BTCUSD",1732308438171,0.27845003,98855.0,98854.0,0.0008608]
["bitfinex","BTCUSD",1732308439056,0.01869397,98855.0,98854.0,0.0008608]
["bitfinex","BTCUSD",1732308439278,0.27845003,98855.0,98854.0,0.0008608]
["bitfinex","BTCUSD",1732308439511,0.30837065,98855.0,98854.0,0.0008608]
["bitfinex","BTCUSD",1732308439972,0.31009225,98855.0,98854.0,0.0008608]
["bitfinex","BTCUSD",1732308440453,0.28017163,98855.0,98854.0,0.0008608]
["bitfinex","BTCUSD",1732308440677,0.17815736,98855.0,98854.0,0.0008608]
["bitfinex","BTCUSD",1732308441318,0.28017163,98855.0,98854.0,0.0008608]
["bitfinex","BTCUSD",1732308441947,0.28217163,98855.0,98854.0,0.0008608]
["bitfinex","BTCUSD",1732308442174,0.31211042,98855.0,98854.0,0.0008608]
["bitfinex","BTCUSD",1732308442392,0.31011042,98855.0,98854.0,0.0008608]
["bitfinex","BTCUSD",1732308444398,0.20809615,98855.0,98854.0,0.0008608]
["bitfinex","BTCUSD",1732308445265,0.33219773,98855.0,98854.0,0.0008608]
["bitfinex","BTCUSD",1732308445564,0.33019773,98855.0,98854.0,0.0008608]
["bitfinex","BTCUSD",1732308445798,0.36010566,98855.0,98854.0,0.0008608]
["bitfinex","BTCUSD",1732308446044,0.33019773,98855.0,98845.0,0.23515804]
["bitfinex","BTCUSD",1732308446271,0.17374576,98854.0,98845.0,0.23515804]
["bitfinex","BTCUSD",1732308446499,0.06872007,98853.0,98845.0,0.23515804]
["bitfinex","BTCUSD",1732308446729,0.17179525,98852.0,98845.0,0.11757902]
["bitfinex","BTCUSD",1732308446950,0.15774179,98846.0,98845.0,0.11757902]
["bitfinex","BTCUSD",1732308447172,0.15774179,98846.0,98836.0,0.23515804]
["bitfinex","BTCUSD",1732308447173,0.15774179,98839.0,98836.0,0.23515804]
["bitfinex","BTCUSD",1732308447399,0.01973497,98838.0,98829.0,0.23515804]
["bitfinex","BTCUSD",1732308447653,0.01872355,98837.0,98830.0,0.01057437]
["bitfinex","BTCUSD",1732308447860,0.01973497,98836.0,98829.0,0.23515804]
["bitfinex","BTCUSD",1732308448078,0.00101142,98836.0,98829.0,0.11757902]
["bitfinex","BTCUSD",1732308448318,0.25975606,98839.0,98830.0,0.0117579]
["bitfinex","BTCUSD",1732308448319,0.15774179,98839.0,98830.0,0.0117579]
["bitfinex","BTCUSD",1732308448550,0.00101142,98838.0,98830.0,0.0117579]
["bitfinex","BTCUSD",1732308449681,0.00101142,98838.0,98831.0,0.02805595]
["bitfinex","BTCUSD",1732308450976,0.0187413,98837.0,98831.0,0.02805595]
["bitfinex","BTCUSD",1732308451191,0.01975288,98836.0,98831.0,0.02805595]
["bitfinex","BTCUSD",1732308451412,0.02074146,98835.0,98831.0,0.02805595]
["bitfinex","BTCUSD",1732308451651,0.01975288,98834.0,98831.0,0.02805595]
["bitfinex","BTCUSD",1732308451895,0.01874146,98833.0,98831.0,0.02805595]
["bitfinex","BTCUSD",1732308452118,0.00101142,98833.0,98831.0,0.02805595]
["bitfinex","BTCUSD",1732308452343,0.15774179,98835.0,98831.0,0.02805595]
["bitfinex","BTCUSD",1732308452599,0.15774179,98841.0,98831.0,0.02805595]
["bitfinex","BTCUSD",1732308452828,0.10201427,98847.0,98831.0,0.26321399]
["bitfinex","BTCUSD",1732308453048,0.01975413,98846.0,98831.0,0.26321399]
["bitfinex","BTCUSD",1732308453263,0.01874271,98845.0,98831.0,0.26321399]
["bitfinex","BTCUSD",1732308453477,0.10201427,98847.0,98831.0,0.26321399]
["bitfinex","BTCUSD",1732308453478,0.01975413,98844.0,98831.0,0.26321399]
["bitfinex","BTCUSD",1732308453713,0.15774179,98840.0,98831.0,0.26321399]
["bitfinex","BTCUSD",1732308453946,0.00101142,98842.0,98832.0,0.0751]
["bitfinex","BTCUSD",1732308454170,0.0017216,98855.0,98837.0,0.0489]
["bitfinex","BTCUSD",1732308454396,0.15774179,98852.0,98840.0,0.23515804]
["bitfinex","BTCUSD",1732308454599,0.0017216,98855.0,98840.0,0.23515804]
["bitfinex","BTCUSD",1732308454600,0.01875837,98851.0,98841.0,0.02805595]
["bitfinex","BTCUSD",1732308454812,0.01875837,98850.0,98841.0,0.02805595]
["bitfinex","BTCUSD",1732308455021,0.01875837,98849.0,98841.0,0.02805595]
["bitfinex","BTCUSD",1732308455263,0.01877031,98848.0,98841.0,0.02805595]
["bitfinex","BTCUSD",1732308455475,0.01877026,98847.0,98841.0,0.02805595]
["bitfinex","BTCUSD",1732308455711,0.15774179,98851.0,98841.0,0.02805595]
["bitfinex","BTCUSD",1732308455712,0.01876986,98846.0,98841.0,0.02805595]
["bitfinex","BTCUSD",1732308455935,0.15774179,98851.0,98841.0,0.02805595]
["bitfinex","BTCUSD",1732308457700,0.0017216,98855.0,98841.0,0.02805595]
["bitfinex","BTCUSD",1732308457908,0.15774179,98851.0,98841.0,0.02805595]
["bitfinex","BTCUSD",1732308458333,0.01880992,98850.0,98841.0,0.02805595]
["bitfinex","BTCUSD",1732308458586,0.0017216,98855.0,98841.0,0.02805595]
["bitfinex","BTCUSD",1732308458587,0.0017216,98855.0,98842.0,0.17812591]
["bitfinex","BTCUSD",1732308458821,0.0017216,98855.0,98843.0,0.0489]
["bitfinex","BTCUSD",1732308459030,0.0017216,98855.0,98840.0,0.23515804]
["bitfinex","BTCUSD",1732308459243,0.15774179,98850.0,98840.0,0.23515804]
["bitfinex","BTCUSD",1732308459469,0.01983282,98849.0,98840.0,0.23515804]
["bitfinex","BTCUSD",1732308459690,0.00101142,98849.0,98840.0,0.23515804]
["bitfinex","BTCUSD",1732308460159,0.01882917,98848.0,98840.0,0.23515804]
["bitfinex","BTCUSD",1732308460416,0.00101142,98849.0,98840.0,0.23515804]
["bitfinex","BTCUSD",1732308461923,0.06029673,98850.0,98840.0,0.23515804]
["bitfinex","BTCUSD",1732308462757,0.06029673,98842.0,98840.0,0.23515804]
["bitfinex","BTCUSD",1732308462970,0.0017216,98855.0,98832.0,0.0009859]
["bitfinex","BTCUSD",1732308462971,0.06229673,98836.0,98832.0,0.11856492]
["bitfinex","BTCUSD",1732308463201,0.06029673,98833.0,98832.0,0.0009859]
["bitfinex","BTCUSD",1732308463407,0.06029673,98831.0,98830.0,0.0008608]
["bitfinex","BTCUSD",1732308464754,0.19066447,98831.0,98830.0,0.0008608]
["bitfinex","BTCUSD",1732308464967,0.1831351,98831.0,98830.0,0.0008608]
["bitfinex","BTCUSD",1732308465177,0.22077914,98831.0,98830.0,0.0008608]
["bitfinex","BTCUSD",1732308465386,0.2631066,98831.0,98830.0,0.0008608]
["bitfinex","BTCUSD",1732308465595,0.26842113,98831.0,98830.0,0.0008608]
["bitfinex","BTCUSD",1732308465833,0.31432113,98831.0,98830.0,0.0008608]
["bitfinex","BTCUSD",1732308466056,0.31431609,98831.0,98830.0,0.0008608]
["bitfinex","BTCUSD",1732308466271,0.30171365,98831.0,98830.0,0.0008608]
["bitfinex","BTCUSD",1732308466481,0.38031365,98831.0,98830.0,0.0008608]
["bitfinex","BTCUSD",1732308469346,0.27929844,98831.0,98830.0,0.0008608]
["bitfinex","BTCUSD",1732308469568,0.164311,98831.0,98830.0,0.0008608]
["bitfinex","BTCUSD",1732308471343,0.18109188,98831.0,98830.0,0.0008608]
["bitfinex","BTCUSD",1732308471601,0.19060381,98831.0,98830.0,0.0008608]
["bitfinex","BTCUSD",1732308471808,0.21360381,98831.0,98830.0,0.0008608]
["bitfinex","BTCUSD",1732308472024,0.24365073,98831.0,98830.0,0.0008608]
["bitfinex","BTCUSD",1732308472266,0.25566926,98831.0,98830.0,0.0008608]
["bitfinex","BTCUSD",1732308472913,0.26827155,98831.0,98830.0,0.0008608]
["bitfinex","BTCUSD",1732308473151,0.34527155,98831.0,98830.0,0.0008608]
["bitfinex","BTCUSD",1732308476901,0.82929629,98831.0,98830.0,0.0008608]
["bitfinex","BTCUSD",1732308477122,0.82929629,98831.0,98820.0,0.23515804]
["bitfinex","BTCUSD",1732308477123,0.08329673,98821.0,98820.0,0.23515804]
["bitfinex","BTCUSD",1732308477337,0.06229673,98818.0,98817.0,0.0008611]
["bitfinex","BTCUSD",1732308477562,0.28032649,98818.0,98817.0,0.0008611]
["bitfinex","BTCUSD",1732308477797,0.2815819,98818.0,98817.0,0.0008611]
["bitfinex","BTCUSD",1732308477992,0.3045819,98818.0,98817.0,0.0008611]
["bitfinex","BTCUSD",1732308478215,0.3795819,98818.0,98817.0,0.0008611]
["bitfinex","BTCUSD",1732308478674,0.24327155,98818.0,98817.0,0.0008611]
["bitfinex","BTCUSD",1732308478899,0.21865073,98818.0,98817.0,0.0008611]
["bitfinex","BTCUSD",1732308479125,0.06029673,98805.0,98779.0,0.01862858]
["bitfinex","BTCUSD",1732308479367,0.06029673,98805.0,98780.0,0.11621295]
["bitfinex","BTCUSD",1732308480497,0.06029673,98806.0,98780.0,0.11621295]
["bitfinex","BTCUSD",1732308480721,0.06029673,98806.0,98796.0,0.23515804]
["bitfinex","BTCUSD",1732308480942,0.06029673,98806.0,98796.0,0.11757902]
["bitfinex","BTCUSD",1732308481150,0.06029673,98806.0,98796.0,0.23515804]
["bitfinex","BTCUSD",1732308481369,0.10201427,98805.0,98796.0,0.23515804]
["bitfinex","BTCUSD",1732308481580,0.06029673,98797.0,98796.0,0.23515804]
["bitfinex","BTCUSD",1732308481798,0.06029673,98795.0,98787.0,0.23515804]
["bitfinex","BTCUSD",1732308482650,0.10201427,98794.0,98787.0,0.23515804]
["bitfinex","BTCUSD",1732308482886,0.06029673,98789.0,98787.0,0.23515804]
["bitfinex","BTCUSD",1732308483096,0.06029673,98789.0,98779.0,0.25476872]
["bitfinex","BTCUSD",1732308483534,0.05456813,98805.0,98780.0,0.00101228]
["bitfinex","BTCUSD",1732308483773,0.05060637,98809.0,98795.0,0.23515804]
["bitfinex","BTCUSD",1732308484005,0.0758,98827.0,98795.0,0.23515804]
["bitfinex","BTCUSD",1732308484006,0.10201427,98814.0,98797.0,0.0776]
["bitfinex","BTCUSD",1732308484227,0.10201427,98814.0,98797.0,0.07861207]
["bitfinex","BTCUSD",1732308484458,0.09603513,98814.0,98798.0,0.0485]
["bitfinex","BTCUSD",1732308484679,0.09603513,98814.0,98804.0,0.23515804]
["bitfinex","BTCUSD",1732308484880,0.05060637,98806.0,98804.0,0.23515804]
["bitfinex","BTCUSD",1732308485095,0.05060637,98817.0,98804.0,0.23515804]
["bitfinex","BTCUSD",1732308485322,0.05060637,98809.0,98807.0,0.23515804]
["bitfinex","BTCUSD",1732308485968,0.10201427,98816.0,98807.0,0.23515804]
["bitfinex","BTCUSD",1732308486179,0.05060637,98813.0,98807.0,0.23515804]
["bitfinex","BTCUSD",1732308488002,0.05060637,98814.0,98807.0,0.23515804]
["bitfinex","BTCUSD",1732308488451,0.05060637,98821.0,98807.0,0.23515804]
["bitfinex","BTCUSD",1732308488674,0.05060637,98817.0,98807.0,0.23515804]
["bitfinex","BTCUSD",1732308488898,0.0813,98836.0,98807.0,0.23515804]
["bitfinex","BTCUSD",1732308488899,0.0017228,98813.0,98807.0,0.23515804]
["bitfinex","BTCUSD",1732308489136,0.0017228,98813.0,98808.0,0.00101201]
["bitfinex","BTCUSD",1732308489350,0.0017228,98813.0,98807.0,0.23515804]
["bitfinex","BTCUSD",1732308489780,0.0017228,98813.0,98808.0,0.00101189]
["bitfinex","BTCUSD",1732308490206,0.0017228,98813.0,98809.0,0.0767]
["bitfinex","BTCUSD",1732308490440,0.0017228,98813.0,98811.0,0.0489]
["bitfinex","BTCUSD",1732308490675,0.0017228,98813.0,98811.0,0.15091427]
["bitfinex","BTCUSD",1732308490922,0.0017228,98813.0,98812.0,0.00101178]
["bitfinex","BTCUSD",1732308491177,0.0017228,98813.0,98812.0,0.10302605]
["bitfinex","BTCUSD",1732308491384,0.0017228,98813.0,98812.0,0.18592605]
["bitfinex","BTCUSD",1732308491591,0.0017216,98854.0,98813.0,0.0619]
["bitfinex","BTCUSD",1732308491802,0.0017216,98854.0,98840.0,0.0389]
["bitfinex","BTCUSD",1732308492050,0.05060637,98849.0,98840.0,0.0389]
["bitfinex","BTCUSD",1732308493393,0.0017216,98854.0,98840.0,0.0389]
["bitfinex","BTCUSD",1732308493598,0.05060637,98849.0,98840.0,0.0389]
["bitfinex","BTCUSD",1732308494253,0.05060637,98849.0,98839.0,0.23515804]
["bitfinex","BTCUSD",1732308494254,0.10201427,98848.0,98839.0,0.11757902]
["bitfinex","BTCUSD",1732308494486,0.05060637,98840.0,98839.0,0.11757902]
["bitfinex","BTCUSD",1732308494723,0.05060637,98840.0,98820.0,0.11757902]
["bitfinex","BTCUSD",1732308494724,0.15262064,98840.0,98830.0,0.11757902]
["bitfinex","BTCUSD",1732308495023,0.10201427,98839.0,98830.0,0.11757902]
["bitfinex","BTCUSD",1732308495698,0.05060637,98845.0,98830.0,0.11757902]
["bitfinex","BTCUSD",1732308495905,0.05060637,98841.0,98840.0,0.11757902]
["bitfinex","BTCUSD",1732308496112,0.10201427,98849.0,98831.0,0.13313872]
["bitfinex","BTCUSD",1732308496335,0.10201427,98849.0,98840.0,0.23515804]
["bitfinex","BTCUSD",1732308496336,0.05060637,98846.0,98840.0,0.23515804]
["bitfinex","BTCUSD",1732308496770,0.05060637,98846.0,98840.0,0.25071774]
["bitfinex","BTCUSD",1732308497244,0.0017218,98850.0,98840.0,0.25071774]
["bitfinex","BTCUSD",1732308497496,0.0017218,98850.0,98840.0,0.23515804]
["bitfinex","BTCUSD",1732308499920,0.0001457,98855.0,98840.0,0.23515804]
["bitfinex","BTCUSD",1732308500362,0.0437005,98858.0,98840.0,0.23515804]
["bitfinex","BTCUSD",1732308500570,0.0437005,98858.0,98848.0,0.23515804]
["bitfinex","BTCUSD",1732308501187,0.10201427,98857.0,98848.0,0.23515804]
["bitfinex","BTCUSD",1732308501427,0.0017222,98850.0,98848.0,0.23515804]
["bitfinex","BTCUSD",1732308501640,0.0017222,98850.0,98833.0,0.0752]
["bitfinex","BTCUSD",1732308501641,0.0017222,98850.0,98840.0,0.23515804]
["bitfinex","BTCUSD",1732308502542,0.0454227,98850.0,98840.0,0.23515804]
["bitfinex","BTCUSD",1732308503274,0.0017222,98850.0,98840.0,0.23515804]
["bitfinex","BTCUSD",1732308503528,0.0017222,98850.0,98841.0,0.00101165]
["bitfinex","BTCUSD",1732308503766,0.0017222,98850.0,98840.0,0.23515804]
["bitfinex","BTCUSD",1732308504224,0.10201427,98849.0,98840.0,0.23515804]
["bitfinex","BTCUSD",1732308504475,0.0454227,98850.0,98840.0,0.23515804]
["bitfinex","BTCUSD",1732308504682,0.10201427,98848.0,98840.0,0.23515804]
["bitfinex","BTCUSD",1732308505113,0.10201427,98848.0,98840.0,0.11757902]
["bitfinex","BTCUSD",1732308505339,0.04035263,98846.0,98840.0,0.11757902]
["bitfinex","BTCUSD",1732308505563,0.10201427,98845.0,98840.0,0.11757902]
["bitfinex","BTCUSD",1732308505976,0.04035263,98841.0,98840.0,0.11757902]
["bitfinex","BTCUSD",1732308506209,0.1423669,98841.0,98831.0,0.11757902]
["bitfinex","BTCUSD",1732308506457,0.10201427,98840.0,98831.0,0.11757902]
["bitfinex","BTCUSD",1732308506687,0.10201427,98840.0,98830.0,0.11757902]
["bitfinex","BTCUSD",1732308507389,0.10201427,98840.0,98830.0,0.23515804]
["bitfinex","BTCUSD",1732308507840,0.09184,98840.0,98830.0,0.23515804]
["bitfinex","BTCUSD",1732308508065,0.04035263,98846.0,98830.0,0.23515804]
["bitfinex","BTCUSD",1732308508276,0.04035263,98841.0,98836.0,0.23515804]
["bitfinex","BTCUSD",1732308508502,0.04035263,98841.0,98831.0,0.23515804]
["bitfinex","BTCUSD",1732308508959,0.03298319,98841.0,98831.0,0.23515804]
["bitfinex","BTCUSD",1732308509203,0.03298319,98841.0,98831.0,0.11757902]
["bitfinex","BTCUSD",1732308509413,0.10201427,98840.0,98831.0,0.11757902]
["bitfinex","BTCUSD",1732308510528,0.03298319,98841.0,98831.0,0.11757902]
["bitfinex","BTCUSD",1732308510949,0.03298319,98847.0,98831.0,0.11757902]
["bitfinex","BTCUSD",1732308511158,0.03298319,98841.0,98837.0,0.23515804]
["bitfinex","BTCUSD",1732308511368,0.03298319,98841.0,98831.0,0.24691594]
["bitfinex","BTCUSD",1732308511827,0.03298319,98841.0,98831.0,0.12933692]
["bitfinex","BTCUSD",1732308512044,0.10201427,98846.0,98832.0,0.01293369]
["bitfinex","BTCUSD",1732308512262,0.03298319,98841.0,98832.0,0.01293369]
["bitfinex","BTCUSD",1732308512732,0.03298319,98841.0,98831.0,0.23515804]
["bitfinex","BTCUSD",1732308513354,0.03470539,98841.0,98831.0,0.23515804]
["bitfinex","BTCUSD",1732308514320,0.0017222,98841.0,98831.0,0.23515804]
["bitfinex","BTCUSD",1732308514553,0.0017222,98841.0,98833.0,0.0774]
["bitfinex","BTCUSD",1732308515458,0.0017222,98841.0,98831.0,0.11757902]
["bitfinex","BTCUSD",1732308515706,0.0017222,98841.0,98832.0,0.0117579]
["bitfinex","BTCUSD",1732308517294,0.0017222,98841.0,98831.0,0.11757902]
["bitfinex","BTCUSD",1732308517498,0.0017222,98841.0,98831.0,0.23515804]
["bitfinex","BTCUSD",1732308517744,0.0017222,98841.0,98831.0,0.11757902]
["bitfinex","BTCUSD",1732308518281,0.0017222,98841.0,98831.0,0.23515804]
["bitfinex","BTCUSD",1732308518731,0.0017222,98841.0,98831.0,0.23015804]
["bitfinex","BTCUSD",1732308520447,0.0017222,98841.0,98833.0,0.0824]
["bitfinex","BTCUSD",1732308521142,0.0017222,98841.0,98834.0,0.00101159]
["bitfinex","BTCUSD",1732308521363,0.0017222,98841.0,98833.0,0.0824]
["bitfinex","BTCUSD",1732308521586,0.0017222,98841.0,98834.0,0.10302586]
["bitfinex","BTCUSD",1732308522219,0.0017222,98841.0,98834.0,0.10201427]
["bitfinex","BTCUSD",1732308523612,0.0017222,98841.0,98833.0,0.0824]
["bitfinex","BTCUSD",1732308524544,0.0017222,98841.0,98831.0,0.2330491]
["bitfinex","BTCUSD",1732308524949,0.0017222,98841.0,98832.0,0.00101159]
["bitfinex","BTCUSD",1732308525319,0.0017222,98841.0,98831.0,0.2330491]
["bitfinex","BTCUSD",1732308525974,0.0017222,98841.0,98831.0,0.23391]
["bitfinex","BTCUSD",1732308526419,0.0017222,98841.0,98831.0,0.23515804]
["bitfinex","BTCUSD",1732308527174,0.0017222,98841.0,98831.0,0.11757902]
["bitfinex","BTCUSD",1732308527385,0.12085765,98840.0,98831.0,0.11757902]
["bitfinex","BTCUSD",1732308527613,0.09825614,98835.0,98831.0,0.11757902]
["bitfinex","BTCUSD",1732308527846,0.09825614,98835.0,98820.0,0.11757902]
["bitfinex","BTCUSD",1732308527847,0.12085765,98834.0,98820.0,0.23515804]
["bitfinex","BTCUSD",1732308528067,0.01884338,98833.0,98821.0,0.0117579]
["bitfinex","BTCUSD",1732308528290,0.10201427,98833.0,98821.0,0.0117579]
["bitfinex","BTCUSD",1732308528545,0.10201427,98833.0,98822.0,0.0155597]
["bitfinex","BTCUSD",1732308529234,0.08443713,98835.0,98822.0,0.0155597]
["bitfinex","BTCUSD",1732308529492,0.10201427,98834.0,98822.0,0.0155597]
["bitfinex","BTCUSD",1732308529697,0.10201427,98834.0,98820.0,0.23515804]
["bitfinex","BTCUSD",1732308529698,0.10201427,98834.0,98823.0,0.0117579]
["bitfinex","BTCUSD",1732308531511,0.08443713,98835.0,98823.0,0.0117579]
["bitfinex","BTCUSD",1732308532947,0.002,98820.0,98813.0,0.0018417]
["bitfinex","BTCUSD",1732308533161,0.0762,98818.0,98813.0,0.0018417]
["bitfinex","BTCUSD",1732308533402,0.10201427,98817.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732308534592,0.10201427,98817.0,98813.0,0.01270511]
["bitfinex","BTCUSD",1732308535033,0.10201427,98817.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732308535888,0.08443713,98814.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732308536101,0.1864514,98814.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732308536528,0.0468,98816.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732308536736,0.10201427,98815.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732308536943,0.08443713,98814.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732308537167,0.10201427,98815.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732308537585,0.08443713,98814.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732308537792,0.1864514,98814.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732308538001,0.0499,98831.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732308538002,0.075,98830.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732308538208,0.1283587,98829.0,98820.0,0.17632967]
["bitfinex","BTCUSD",1732308538429,0.08443713,98821.0,98820.0,0.17632967]
["bitfinex","BTCUSD",1732308538646,0.08443713,98821.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732308538647,0.08443713,98814.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732308539748,0.3123514,98814.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732308539954,0.3373514,98814.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732308540378,0.35616354,98814.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732308540820,0.3373514,98814.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732308541330,0.35616182,98814.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732308541537,0.3373514,98814.0,98813.0,0.0008611]
["bitfinex","BTCUSD",1732308543889,0.3373514,98814.0,98800.0,0.17632967]
["bitfinex","BTCUSD",1732308543890,0.002,98804.0,98800.0,0.17632967]
["bitfinex","BTCUSD",1732308544113,0.3353514,98814.0,98800.0,0.17632967]
["bitfinex","BTCUSD",1732308544114,0.10201427,98803.0,98800.0,0.17632967]
["bitfinex","BTCUSD",1732308544311,0.08443713,98801.0,98800.0,0.17632967]
["bitfinex","BTCUSD",1732308544543,0.08443713,98798.0,98791.0,0.17632967]
["bitfinex","BTCUSD",1732308544780,0.10201427,98797.0,98791.0,0.17632967]
["bitfinex","BTCUSD",1732308545410,0.0784,98796.0,98791.0,0.17632967]
["bitfinex","BTCUSD",1732308545615,0.10201427,98795.0,98791.0,0.17632967]
["bitfinex","BTCUSD",1732308546245,0.0784,98807.0,98791.0,0.17632967]
["bitfinex","BTCUSD",1732308546446,0.08443713,98813.0,98797.0,0.17632967]
["bitfinex","BTCUSD",1732308546656,0.08443713,98813.0,98800.0,0.17632967]
["bitfinex","BTCUSD",1732308548389,0.0784,98815.0,98800.0,0.17632967]
["bitfinex","BTCUSD",1732308548390,0.0784,98815.0,98801.0,0.00101204]
["bitfinex","BTCUSD",1732308548619,0.0751,98825.0,98801.0,0.00101204]
["bitfinex","BTCUSD",1732308548896,0.0751,98825.0,98814.0,0.17632967]
["bitfinex","BTCUSD",1732308549112,0.08443713,98815.0,98814.0,0.17632967]
["bitfinex","BTCUSD",1732308549316,0.08443713,98813.0,98805.0,0.17632967]
["bitfinex","BTCUSD",1732308549751,0.08443713,98813.0,98806.0,0.0268387]
["bitfinex","BTCUSD",1732308551236,0.10201427,98812.0,98806.0,0.06774628]
["bitfinex","BTCUSD",1732308551446,0.10201427,98812.0,98806.0,0.0268387]
["bitfinex","BTCUSD",1732308552753,0.10201427,98812.0,98802.0,0.17632967]
["bitfinex","BTCUSD",1732308553416,0.10132759,98812.0,98802.0,0.17632967]
["bitfinex","BTCUSD",1732308554369,0.0818,98811.0,98802.0,0.17632967]
["bitfinex","BTCUSD",1732308554597,0.08443713,98803.0,98790.0,0.17632967]
["bitfinex","BTCUSD",1732308554827,0.10201427,98802.0,98793.0,0.17632967]
["bitfinex","BTCUSD",1732308555286,0.10201427,98802.0,98792.0,0.11760513]
["bitfinex","BTCUSD",1732308556941,0.08443713,98799.0,98792.0,0.11760513]
["bitfinex","BTCUSD",1732308557158,0.002,98796.0,98790.0,0.11760513]
["bitfinex","BTCUSD",1732308557388,0.08443713,98791.0,98790.0,0.11760513]
["bitfinex","BTCUSD",1732308557611,0.1864514,98791.0,98782.0,0.0009802]
["bitfinex","BTCUSD",1732308557803,0.08443713,98789.0,98781.0,0.11760513]
["bitfinex","BTCUSD",1732308558048,0.10201427,98788.0,98781.0,0.11760513]
["bitfinex","BTCUSD",1732308559312,0.10201427,98788.0,98782.0,0.01176051]
["bitfinex","BTCUSD",1732308560452,0.10201427,98788.0,98778.0,0.23521026]
["bitfinex","BTCUSD",1732308560709,0.10201427,98788.0,98778.0,0.11760513]
["bitfinex","BTCUSD",1732308562659,0.0757,98787.0,98778.0,0.11760513]
["bitfinex","BTCUSD",1732308562869,0.17771427,98787.0,98778.0,0.11760513]
["bitfinex","BTCUSD",1732308563077,0.17771427,98787.0,98777.0,0.11760513]
["bitfinex","BTCUSD",1732308563293,0.0757,98787.0,98777.0,0.11760513]
["bitfinex","BTCUSD",1732308565138,0.0757,98787.0,98777.0,0.15762049]
["bitfinex","BTCUSD",1732308565354,0.0757,98787.0,98777.0,0.11760513]
["bitfinex","BTCUSD",1732308568010,0.10201427,98786.0,98777.0,0.11760513]
["bitfinex","BTCUSD",1732308568919,0.0757,98787.0,98777.0,0.11760513]
["bitfinex","BTCUSD",1732308569145,0.17771427,98787.0,98777.0,0.11760513]
["bitfinex","BTCUSD",1732308571585,0.08443713,98785.0,98770.0,0.11760513]
["bitfinex","BTCUSD",1732308571806,0.14941427,98784.0,98777.0,0.11760513]
["bitfinex","BTCUSD",1732308572035,0.14941427,98784.0,98770.0,0.11760513]
["bitfinex","BTCUSD",1732308572250,0.14741427,98784.0,98770.0,0.11760513]
["bitfinex","BTCUSD",1732308572948,0.14941427,98784.0,98770.0,0.11760513]
["bitfinex","BTCUSD",1732308573377,0.14741427,98784.0,98770.0,0.11760513]
["bitfinex","BTCUSD",1732308573591,0.16033713,98783.0,98770.0,0.11760513]
["bitfinex","BTCUSD",1732308573809,0.08443713,98781.0,98770.0,0.11846623]
["bitfinex","BTCUSD",1732308574019,0.10401427,98780.0,98770.0,0.11846623]
["bitfinex","BTCUSD",1732308574234,0.10201427,98780.0,98770.0,0.11846623]
["bitfinex","BTCUSD",1732308576019,0.08443713,98781.0,98770.0,0.11846623]
["bitfinex","BTCUSD",1732308576476,0.08443713,98781.0,98771.0,0.00101235]
["bitfinex","BTCUSD",1732308577373,0.0759,98783.0,98770.0,0.11846623]
["bitfinex","BTCUSD",1732308577626,0.08443713,98781.0,98770.0,0.11846623]
["bitfinex","BTCUSD",1732308580432,0.002,98778.0,98770.0,0.0008611]
["bitfinex","BTCUSD",1732308580657,0.002,98774.0,98770.0,0.0008611]
["bitfinex","BTCUSD",1732308580881,0.10401427,98773.0,98770.0,0.0008611]
["bitfinex","BTCUSD",1732308581114,0.10201427,98773.0,98770.0,0.0008611]
["bitfinex","BTCUSD",1732308581343,0.08443713,98771.0,98770.0,0.0008611]
["bitfinex","BTCUSD",1732308581572,0.1864514,98771.0,98770.0,0.0008611]
["bitfinex","BTCUSD",1732308582012,0.16523047,98771.0,98770.0,0.0008611]
["bitfinex","BTCUSD",1732308582232,0.15130971,98771.0,98770.0,0.0008611]
["bitfinex","BTCUSD",1732308584495,0.01004896,98808.0,98770.0,0.0008611]
["bitfinex","BTCUSD",1732308584496,0.04223282,98795.0,98773.0,0.0195]
["bitfinex","BTCUSD",1732308584699,0.01177116,98812.0,98773.0,0.0195]
["bitfinex","BTCUSD",1732308584700,0.00215825,98803.0,98785.0,0.43521026]
["bitfinex","BTCUSD",1732308584947,0.0017222,98812.0,98785.0,0.43521026]
["bitfinex","BTCUSD",1732308584948,0.00754064,98802.0,98793.0,0.11760513]
["bitfinex","BTCUSD",1732308585155,0.00754064,98801.0,98793.0,0.11760513]
["bitfinex","BTCUSD",1732308585390,0.10201427,98811.0,98793.0,0.11760513]
["bitfinex","BTCUSD",1732308585899,0.10201427,98811.0,98777.0,0.0009888]
["bitfinex","BTCUSD",1732308585900,0.10201427,98811.0,98800.0,0.11760513]
["bitfinex","BTCUSD",1732308587931,0.0487,98810.0,98780.0,0.11760513]
["bitfinex","BTCUSD",1732308588154,0.18371427,98809.0,98780.0,0.11760513]
["bitfinex","BTCUSD",1732308588374,0.18371427,98809.0,98790.0,0.11760513]
["bitfinex","BTCUSD",1732308588588,0.18371427,98809.0,98799.0,0.11760513]
["bitfinex","BTCUSD",1732308589275,0.18371427,98809.0,98777.0,0.0009888]
["bitfinex","BTCUSD",1732308589276,0.04936785,98808.0,98790.0,0.11760513]
["bitfinex","BTCUSD",1732308589537,0.04936785,98808.0,98777.0,0.0009888]
["bitfinex","BTCUSD",1732308589538,0.10201427,98802.0,98780.0,0.11760513]
["bitfinex","BTCUSD",1732308589753,0.13106785,98801.0,98780.0,0.11760513]
["bitfinex","BTCUSD",1732308589963,0.023,98799.0,98780.0,0.11760513]
["bitfinex","BTCUSD",1732308590182,0.12838212,98798.0,98780.0,0.11760513]
["bitfinex","BTCUSD",1732308590365,0.02636785,98797.0,98780.0,0.11760513]
["bitfinex","BTCUSD",1732308590620,0.12838212,98796.0,98780.0,0.11760513]
["bitfinex","BTCUSD",1732308590844,0.00753369,98795.0,98780.0,0.11760513]
["bitfinex","BTCUSD",1732308591060,0.10954796,98794.0,98780.0,0.11760513]
["bitfinex","BTCUSD",1732308591273,0.10201427,98794.0,98780.0,0.11760513]
["bitfinex","BTCUSD",1732308594286,0.10201427,98794.0,98784.0,0.11760513]
["bitfinex","BTCUSD",1732308596311,0.10201427,98794.0,98780.0,0.11760513]
["bitfinex","BTCUSD",1732308596739,0.0488,98793.0,98780.0,0.11760513]
["bitfinex","BTCUSD",1732308596949,0.10201427,98792.0,98780.0,0.11760513]
["bitfinex","BTCUSD",1732308597169,0.0488,98793.0,98780.0,0.11760513]
["bitfinex","BTCUSD",1732308597170,0.10201427,98789.0,98780.0,0.11760513]
["bitfinex","BTCUSD",1732308597389,0.04933127,98788.0,98780.0,0.11760513]
["bitfinex","BTCUSD",1732308597606,0.10201427,98787.0,98780.0,0.11760513]
["bitfinex","BTCUSD",1732308597840,0.023,98786.0,98780.0,0.11760513]
["bitfinex","BTCUSD",1732308598069,0.10201427,98785.0,98780.0,0.11760513]
["bitfinex","BTCUSD",1732308600157,0.08951724,98785.0,98780.0,0.11760513]
["bitfinex","BTCUSD",1732308600380,0.08951724,98785.0,98765.0,0.0009842]
["bitfinex","BTCUSD",1732308600381,0.023,98784.0,98765.0,0.0009842]
["bitfinex","BTCUSD",1732308600618,0.023,98782.0,98770.0,0.11846623]
["bitfinex","BTCUSD",1732308600846,0.12081633,98781.0,98770.0,0.11846623]
["bitfinex","BTCUSD",1732308601069,0.06844316,98780.0,98770.0,0.11846623]
["bitfinex","BTCUSD",1732308601321,0.17045743,98779.0,98770.0,0.11846623]
["bitfinex","BTCUSD",1732308601533,0.06844316,98778.0,98770.0,0.11846623]
["bitfinex","BTCUSD",1732308601784,0.20682315,98777.0,98770.0,0.11846623]
["bitfinex","BTCUSD",1732308602030,0.05640888,98776.0,98770.0,0.11846623]
["bitfinex","BTCUSD",1732308602243,0.12833742,98775.0,98770.0,0.0008611]
["bitfinex","BTCUSD",1732308602461,0.05638433,98774.0,98770.0,0.0008611]
["bitfinex","BTCUSD",1732308602684,0.1583986,98773.0,98770.0,0.0008611]
["bitfinex","BTCUSD",1732308602906,0.09140793,98772.0,98770.0,0.0008611]
["bitfinex","BTCUSD",1732308603121,0.19342111,98771.0,98770.0,0.0008611]
["bitfinex","BTCUSD",1732308603798,0.0759,98769.0,98712.0,0.0195]
["bitfinex","BTCUSD",1732308604005,0.0759,98761.0,98751.0,0.0009968]
["bitfinex","BTCUSD",1732308604235,0.12833742,98760.0,98740.0,0.11760513]
["bitfinex","BTCUSD",1732308604464,0.01880206,98759.0,98750.0,0.11760513]
["bitfinex","BTCUSD",1732308604723,0.12081633,98758.0,98750.0,0.11760513]
["bitfinex","BTCUSD",1732308605166,0.10201427,98758.0,98750.0,0.11760513]
["bitfinex","BTCUSD",1732308606037,0.023,98757.0,98750.0,0.11760513]
["bitfinex","BTCUSD",1732308606247,0.10201427,98756.0,98750.0,0.11760513]
["bitfinex","BTCUSD",1732308606914,0.10201427,98756.0,98751.0,0.00219847]
["bitfinex","BTCUSD",1732308608010,0.0759,98761.0,98746.0,0.23521026]
["bitfinex","BTCUSD",1732308608228,0.10201427,98760.0,98752.0,0.00219846]
["bitfinex","BTCUSD",1732308608432,0.10201427,98760.0,98746.0,0.11760513]
["bitfinex","BTCUSD",1732308608666,0.0759,98761.0,98753.0,0.00219848]
["bitfinex","BTCUSD",1732308608885,0.2,98790.0,98750.0,0.11760513]
["bitfinex","BTCUSD",1732308608886,0.0479,98768.0,98750.0,0.11760513]
["bitfinex","BTCUSD",1732308609104,0.10201427,98767.0,98758.0,0.11760513]
["bitfinex","BTCUSD",1732308609309,0.10201427,98767.0,98730.0,0.11760513]
["bitfinex","BTCUSD",1732308609310,0.10201427,98767.0,98750.0,0.11846633]
["bitfinex","BTCUSD",1732308609514,0.0811,98766.0,98750.0,0.11846633]
["bitfinex","BTCUSD",1732308609794,0.10201427,98765.0,98750.0,0.11846633]
["bitfinex","BTCUSD",1732308610681,0.10201427,98765.0,98755.0,0.11760513]
["bitfinex","BTCUSD",1732308610919,0.0754,98776.0,98755.0,0.11760513]
["bitfinex","BTCUSD",1732308611152,0.10201427,98775.0,98766.0,0.11760513]
["bitfinex","BTCUSD",1732308611373,0.10201427,98775.0,98760.0,0.23521026]
["bitfinex","BTCUSD",1732308611580,0.10201427,98775.0,98760.0,0.11760513]
["bitfinex","BTCUSD",1732308612004,0.10201427,98775.0,98760.0,0.23521026]
["bitfinex","BTCUSD",1732308612630,0.10201427,98775.0,98760.0,0.11760513]
["bitfinex","BTCUSD",1732308613497,0.10201427,98775.0,98760.0,0.23521026]
["bitfinex","BTCUSD",1732308613707,0.02169488,98769.0,98765.0,0.11760513]
["bitfinex","BTCUSD",1732308615044,0.01874683,98769.0,98765.0,0.11760513]
["bitfinex","BTCUSD",1732308615461,0.01874683,98769.0,98765.0,0.15784235]
["bitfinex","BTCUSD",1732308615692,0.01874683,98778.0,98766.0,0.00101245]
["bitfinex","BTCUSD",1732308615899,0.0786,98785.0,98767.0,0.00101236]
["bitfinex","BTCUSD",1732308616127,0.0493,98793.0,98775.0,0.11760513]
["bitfinex","BTCUSD",1732308616321,0.10201427,98792.0,98784.0,0.11760513]
["bitfinex","BTCUSD",1732308618299,0.0493,98793.0,98782.0,0.11760513]
["bitfinex","BTCUSD",1732308618511,0.15131427,98793.0,98782.0,0.11760513]
["bitfinex","BTCUSD",1732308619623,0.10201427,98793.0,98783.0,0.11760513]
["bitfinex","BTCUSD",1732308619854,0.10201427,98793.0,98782.0,0.11760513]
["bitfinex","BTCUSD",1732308620088,0.0786,98796.0,98783.0,0.11760513]
["bitfinex","BTCUSD",1732308620321,0.0466,98804.0,98783.0,0.11760513]
["bitfinex","BTCUSD",1732308620322,0.0466,98804.0,98783.0,0.11861738]
["bitfinex","BTCUSD",1732308621456,0.0792,98807.0,98783.0,0.11861738]
["bitfinex","BTCUSD",1732308621932,0.0017226,98792.0,98783.0,0.11861738]
["bitfinex","BTCUSD",1732308623042,0.0017226,98792.0,98784.0,0.10201427]
["bitfinex","BTCUSD",1732308623268,0.0017226,98792.0,98782.0,0.11760513]
["bitfinex","BTCUSD",1732308624416,0.0017226,98792.0,98782.0,0.23521026]
["bitfinex","BTCUSD",1732308624861,0.0017226,98792.0,98782.0,0.11760513]
["bitfinex","BTCUSD",1732308625385,0.0017226,98792.0,98782.0,0.23521026]
["bitfinex","BTCUSD",1732308625835,0.0017226,98792.0,98783.0,0.00101213]
["bitfinex","BTCUSD",1732308626948,0.0017226,98792.0,98782.0,0.23521026]
["bitfinex","BTCUSD",1732308629098,0.0017226,98792.0,98783.0,0.0010121]
["bitfinex","BTCUSD",1732308629312,0.0017226,98792.0,98783.0,0.10302637]
["bitfinex","BTCUSD",1732308629768,0.0017226,98792.0,98783.0,0.30302636]
["bitfinex","BTCUSD",1732308629984,0.0017226,98792.0,98783.0,0.10201427]
["bitfinex","BTCUSD",1732308630465,0.0017226,98792.0,98785.0,0.19999999]
["bitfinex","BTCUSD",1732308630675,0.0017226,98792.0,98786.0,0.10302622]
["bitfinex","BTCUSD",1732308633319,0.0017226,98792.0,98786.0,0.10201427]
["bitfinex","BTCUSD",1732308634458,0.0017226,98792.0,98787.0,0.00101195]
["bitfinex","BTCUSD",1732308634677,0.0017226,98792.0,98789.0,0.19999999]
["bitfinex","BTCUSD",1732308634915,0.0017226,98792.0,98791.0,0.22299999]
["bitfinex","BTCUSD",1732308635163,0.0017226,98792.0,98791.0,0.32501426]
["bitfinex","BTCUSD",1732308635843,0.0017226,98792.0,98791.0,0.55026358]
["bitfinex","BTCUSD",1732308636069,0.0017226,98792.0,98791.0,0.52501426]
["bitfinex","BTCUSD",1732308636298,0.0017226,98792.0,98791.0,0.52726358]
["bitfinex","BTCUSD",1732308636698,0.0017226,98792.0,98791.0,0.10201427]
["bitfinex","BTCUSD",1732308639258,0.0484222,98812.0,98791.0,0.10201427]
["bitfinex","BTCUSD",1732308639259,0.01256137,98812.0,98791.0,0.10201427]
["bitfinex","BTCUSD",1732308639490,0.07433191,98816.0,98802.0,0.17633817]
["bitfinex","BTCUSD",1732308639973,0.03298605,98816.0,98802.0,0.17633817]
["bitfinex","BTCUSD",1732308642294,0.2,98824.0,98802.0,0.17633817]
["bitfinex","BTCUSD",1732308642511,0.01260213,98860.0,98800.0,0.17633817]
["bitfinex","BTCUSD",1732308642512,0.19974245,98853.0,98814.0,0.35267634]
["bitfinex","BTCUSD",1732308642723,0.19974245,98853.0,98840.0,0.17633817]
["bitfinex","BTCUSD",1732308642724,0.2,98850.0,98840.0,0.17633817]
["bitfinex","BTCUSD",1732308642938,0.0782,98849.0,98840.0,0.17633817]
["bitfinex","BTCUSD",1732308643157,0.0782,98849.0,98841.0,0.00101162]
["bitfinex","BTCUSD",1732308644006,0.0782,98849.0,98839.0,0.17633817]
["bitfinex","BTCUSD",1732308645078,0.0782,98849.0,98839.0,0.35267634]
["bitfinex","BTCUSD",1732308647136,0.079922,98849.0,98839.0,0.35267634]
["bitfinex","BTCUSD",1732308647570,0.001722,98849.0,98840.0,0.10302585]
["bitfinex","BTCUSD",1732308647795,0.001722,98849.0,98842.0,0.00025755]
["bitfinex","BTCUSD",1732308648031,0.001722,98849.0,98843.0,0.10302565]
["bitfinex","BTCUSD",1732308648287,0.001722,98849.0,98843.0,0.10904501]
["bitfinex","BTCUSD",1732308648770,0.001722,98849.0,98848.0,0.00025755]
["bitfinex","BTCUSD",1732308648996,0.001722,98849.0,98848.0,0.10930237]
["bitfinex","BTCUSD",1732308649230,0.0001275,98862.0,98856.0,0.00025755]
["bitfinex","BTCUSD",1732308649492,0.0001275,98862.0,98857.0,0.10904478]
["bitfinex","BTCUSD",1732308650155,0.0001275,98862.0,98857.0,0.10201427]
["bitfinex","BTCUSD",1732308650385,0.0001275,98862.0,98852.0,0.17633817]
["bitfinex","BTCUSD",1732308650600,0.0001275,98862.0,98853.0,0.10201427]
["bitfinex","BTCUSD",1732308652380,0.0001275,98862.0,98855.0,0.00025755]
["bitfinex","BTCUSD",1732308652598,0.0001275,98862.0,98856.0,0.15091427]
["bitfinex","BTCUSD",1732308653074,0.0001275,98862.0,98856.0,0.10201427]
["bitfinex","BTCUSD",1732308653534,0.0001275,98862.0,98857.0,0.00101122]
["bitfinex","BTCUSD",1732308653770,0.0001275,98862.0,98858.0,0.10201427]
["bitfinex","BTCUSD",1732308653998,0.0001275,98862.0,98859.0,0.00101122]
["bitfinex","BTCUSD",1732308654233,0.0001275,98862.0,98860.0,0.10201427]
["bitfinex","BTCUSD",1732308654466,0.0001275,98862.0,98861.0,0.00101122]
["bitfinex","BTCUSD",1732308654727,0.0001275,98862.0,98861.0,0.10302549]
["bitfinex","BTCUSD",1732308657429,0.0001275,98862.0,98852.0,0.17633817]
["bitfinex","BTCUSD",1732308657665,0.0001275,98862.0,98853.0,0.10201427]
["bitfinex","BTCUSD",1732308657881,0.0001275,98862.0,98852.0,0.17633817]
["bitfinex","BTCUSD",1732308659211,0.01865457,98861.0,98852.0,0.17633817]
["bitfinex","BTCUSD",1732308659427,0.0453,98859.0,98852.0,0.17633817]
["bitfinex","BTCUSD",1732308659684,0.01865457,98858.0,98850.0,0.17633817]
["bitfinex","BTCUSD",1732308659909,0.0453,98859.0,98850.0,0.17633817]
["bitfinex","BTCUSD",1732308660369,0.0001275,98862.0,98850.0,0.17633817]
["bitfinex","BTCUSD",1732308660583,0.0001275,98862.0,98851.0,0.0010114]
["bitfinex","BTCUSD",1732308660827,0.0001275,98862.0,98850.0,0.17633817]
["bitfinex","BTCUSD",1732308661070,0.0001275,98862.0,98798.0,0.001]
["bitfinex","BTCUSD",1732308661322,0.002,98859.0,98852.0,0.17633817]
["bitfinex","BTCUSD",1732308661548,0.002,98860.0,98853.0,0.00101138]
["bitfinex","BTCUSD",1732308661776,0.0001275,98862.0,98852.0,0.17633817]
["bitfinex","BTCUSD",1732308661777,0.002,98855.0,98854.0,0.00101138]
["bitfinex","BTCUSD",1732308662493,0.002,98853.0,98852.0,0.17633817]
["bitfinex","BTCUSD",1732308662494,0.002,98853.0,98840.0,0.17633817]
["bitfinex","BTCUSD",1732308662495,0.002,98853.0,98840.0,0.35267634]
["bitfinex","BTCUSD",1732308662725,0.002,98852.0,98841.0,0.10201427]
["bitfinex","BTCUSD",1732308663206,0.0001275,98862.0,98841.0,0.10201427]
["bitfinex","BTCUSD",1732308663207,0.002,98849.0,98841.0,0.10201427]
["bitfinex","BTCUSD",1732308663455,0.002,98852.0,98841.0,0.10201427]
["bitfinex","BTCUSD",1732308663684,0.002,98846.0,98841.0,0.10201427]
["bitfinex","BTCUSD",1732308663926,0.002,98845.0,98841.0,0.10201427]
["bitfinex","BTCUSD",1732308664398,0.0778,98844.0,98835.0,0.17633817]
["bitfinex","BTCUSD",1732308664633,0.0778,98844.0,98837.0,0.10201427]
["bitfinex","BTCUSD",1732308665114,0.002,98838.0,98837.0,0.10201427]
["bitfinex","BTCUSD",1732308665337,0.002,98841.0,98837.0,0.10201427]
["bitfinex","BTCUSD",1732308665566,0.002,98856.0,98838.0,0.00101156]
["bitfinex","BTCUSD",1732308665803,0.002,98857.0,98852.0,0.17633817]
["bitfinex","BTCUSD",1732308666016,0.002,98857.0,98853.0,0.00101141]
["bitfinex","BTCUSD",1732308666293,0.002,98853.0,98852.0,0.17633817]
["bitfinex","BTCUSD",1732308666528,0.002,98850.0,98840.0,0.17633817]
["bitfinex","BTCUSD",1732308666762,0.002,98850.0,98841.0,0.10201427]
["bitfinex","BTCUSD",1732308667436,0.002,98855.0,98841.0,0.10201427]
["bitfinex","BTCUSD",1732308667631,0.002,98855.0,98850.0,0.11742408]
["bitfinex","BTCUSD",1732308668063,0.0808,98851.0,98845.0,0.11742408]
["bitfinex","BTCUSD",1732308668529,0.002,98846.0,98845.0,0.11742408]
["bitfinex","BTCUSD",1732308668786,0.0808,98851.0,98836.0,0.11742408]
["bitfinex","BTCUSD",1732308668787,0.002,98837.0,98836.0,0.11742408]
["bitfinex","BTCUSD",1732308669015,0.002,98837.0,98836.0,0.10201427]
["bitfinex","BTCUSD",1732308669685,0.002,98845.0,98836.0,0.10201427]
["bitfinex","BTCUSD",1732308669905,0.0808,98851.0,98841.0,0.11742408]
["bitfinex","BTCUSD",1732308670183,0.0808,98851.0,98842.0,0.10302577]
["bitfinex","BTCUSD",1732308670416,0.0017206,98855.0,98842.0,0.10302577]
["bitfinex","BTCUSD",1732308671752,0.0017206,98855.0,98845.0,0.11742408]
["bitfinex","BTCUSD",1732308671962,0.0037206,98855.0,98846.0,0.10201427]
["bitfinex","BTCUSD",1732308672202,0.002,98852.0,98846.0,0.10201427]
["bitfinex","BTCUSD",1732308672415,0.002,98848.0,98846.0,0.10201427]
["bitfinex","BTCUSD",1732308672676,0.002,98849.0,98846.0,0.10201427]
["bitfinex","BTCUSD",1732308672905,0.002,98852.0,98846.0,0.10201427]
["bitfinex","BTCUSD",1732308673780,0.002,98849.0,98846.0,0.10201427]
["bitfinex","BTCUSD",1732308674027,0.002,98852.0,98846.0,0.10201427]
["bitfinex","BTCUSD",1732308674695,0.0037206,98855.0,98846.0,0.10201427]
["bitfinex","BTCUSD",1732308674919,0.0037206,98855.0,98847.0,0.03004979]
["bitfinex","BTCUSD",1732308675151,0.002,98848.0,98847.0,0.03004979]
["bitfinex","BTCUSD",1732308675658,0.0849,98848.0,98847.0,0.03004979]
["bitfinex","BTCUSD",1732308676795,0.0829,98848.0,98847.0,0.03004979]
["bitfinex","BTCUSD",1732308677489,0.0793,98848.0,98847.0,0.03004979]
["bitfinex","BTCUSD",1732308677727,0.0813,98848.0,98847.0,0.03004979]
["bitfinex","BTCUSD",1732308679150,0.1309,98848.0,98847.0,0.03004979]
["bitfinex","BTCUSD",1732308679807,0.14968287,98848.0,98847.0,0.03004979]
["bitfinex","BTCUSD",1732308680040,0.0793,98848.0,98847.0,0.13206406]
["bitfinex","BTCUSD",1732308680272,0.0017206,98855.0,98847.0,0.13206406]
["bitfinex","BTCUSD",1732308680513,0.01878938,98854.0,98848.0,0.10302569]
["bitfinex","BTCUSD",1732308680746,0.0017206,98855.0,98848.0,0.10302569]
["bitfinex","BTCUSD",1732308681421,0.0017206,98855.0,98848.0,0.10201427]
["bitfinex","BTCUSD",1732308681646,0.0017206,98855.0,98839.0,0.17700481]
["bitfinex","BTCUSD",1732308681647,0.002,98851.0,98839.0,0.0008603]
["bitfinex","BTCUSD",1732308682158,0.01878564,98850.0,98839.0,0.0008603]
["bitfinex","BTCUSD",1732308682390,0.002,98851.0,98839.0,0.0008603]
["bitfinex","BTCUSD",1732308683112,0.002,98840.0,98839.0,0.0008603]
["bitfinex","BTCUSD",1732308684219,0.0803,98840.0,98839.0,0.0008603]
["bitfinex","BTCUSD",1732308684470,0.527,98840.0,98839.0,0.0008603]
["bitfinex","BTCUSD",1732308684677,0.54578047,98840.0,98839.0,0.0008603]
["bitfinex","BTCUSD",1732308684908,0.58333878,98840.0,98839.0,0.0008603]
["bitfinex","BTCUSD",1732308685138,0.68535305,98840.0,98839.0,0.0008603]
["bitfinex","BTCUSD",1732308685354,0.002,98811.0,98810.0,0.17614451]
["bitfinex","BTCUSD",1732308685585,0.002,98810.0,98809.0,0.0009913]
["bitfinex","BTCUSD",1732308685826,0.002,98810.0,98801.0,0.17614451]
["bitfinex","BTCUSD",1732308686037,0.002,98810.0,98802.0,0.10201427]
["bitfinex","BTCUSD",1732308686252,0.002,98806.0,98802.0,0.10201427]
["bitfinex","BTCUSD",1732308686466,0.002,98805.0,98802.0,0.10201427]
["bitfinex","BTCUSD",1732308686931,0.001497,98805.0,98802.0,0.10201427]
["bitfinex","BTCUSD",1732308687375,0.001497,98805.0,98800.0,0.17614451]
["bitfinex","BTCUSD",1732308688894,0.001497,98801.0,98800.0,0.17614451]
["bitfinex","BTCUSD",1732308689116,0.001497,98797.0,98791.0,0.17614451]
["bitfinex","BTCUSD",1732308689349,0.001497,98797.0,98784.0,0.04094834]
["bitfinex","BTCUSD",1732308689350,0.001497,98797.0,98787.0,0.17614451]
["bitfinex","BTCUSD",1732308689595,0.001497,98797.0,98788.0,0.10201427]
["bitfinex","BTCUSD",1732308691444,0.1232,98796.0,98788.0,0.10201427]
["bitfinex","BTCUSD",1732308691661,0.001497,98789.0,98788.0,0.10201427]
["bitfinex","BTCUSD",1732308692370,0.001497,98782.0,98779.0,0.17614451]
["bitfinex","BTCUSD",1732308692596,0.001497,98780.0,98779.0,0.17614451]
["bitfinex","BTCUSD",1732308692837,0.001497,98781.0,98779.0,0.17614451]
["bitfinex","BTCUSD",1732308693054,0.1232,98796.0,98778.0,0.000861]
["bitfinex","BTCUSD",1732308693055,0.080197,98779.0,98778.0,0.000861]
["bitfinex","BTCUSD",1732308693538,0.127897,98779.0,98778.0,0.000861]
["bitfinex","BTCUSD",1732308693986,0.130297,98771.0,98770.0,0.0008613]
["bitfinex","BTCUSD",1732308694441,0.130297,98771.0,98770.0,0.04199024]
["bitfinex","BTCUSD",1732308694916,0.1288,98771.0,98770.0,0.0008613]
["bitfinex","BTCUSD",1732308696250,0.001497,98779.0,98770.0,0.10287557]
["bitfinex","BTCUSD",1732308696480,0.001497,98782.0,98771.0,0.10201427]
["bitfinex","BTCUSD",1732308697343,0.0774,98783.0,98772.0,0.00101221]
["bitfinex","BTCUSD",1732308697563,0.001497,98791.0,98773.0,0.10201427]
["bitfinex","BTCUSD",1732308697788,0.001497,98791.0,98781.0,0.17614451]
["bitfinex","BTCUSD",1732308698029,0.001497,98785.0,98781.0,0.27815878]
["bitfinex","BTCUSD",1732308698550,0.001497,98787.0,98781.0,0.27815878]
["bitfinex","BTCUSD",1732308698766,0.001497,98791.0,98782.0,0.00101212]
["bitfinex","BTCUSD",1732308698985,0.001497,98787.0,98782.0,0.00101212]
["bitfinex","BTCUSD",1732308699199,0.001497,98789.0,98782.0,0.00101212]
["bitfinex","BTCUSD",1732308699413,0.001497,98791.0,98782.0,0.00101212]
["bitfinex","BTCUSD",1732308699626,0.001497,98791.0,98779.0,0.17614451]
["bitfinex","BTCUSD",1732308699890,0.001497,98791.0,98780.0,0.00101212]
["bitfinex","BTCUSD",1732308700118,0.001497,98791.0,98779.0,0.17614451]
["bitfinex","BTCUSD",1732308700375,0.079597,98796.0,98781.0,0.17614451]
["bitfinex","BTCUSD",1732308700620,0.0017208,98848.0,98781.0,0.17614451]
["bitfinex","BTCUSD",1732308700621,0.001497,98803.0,98782.0,0.10302631]
["bitfinex","BTCUSD",1732308700859,0.075,98809.0,98790.0,0.35228902]
["bitfinex","BTCUSD",1732308701102,0.001497,98806.0,98791.0,0.10201427]
["bitfinex","BTCUSD",1732308701579,0.076497,98809.0,98795.0,0.17614451]
["bitfinex","BTCUSD",1732308701804,0.076497,98809.0,98796.0,0.10201427]
["bitfinex","BTCUSD",1732308702726,0.075,98809.0,98796.0,0.10201427]
["bitfinex","BTCUSD",1732308703404,0.076497,98809.0,98796.0,0.10201427]
["bitfinex","BTCUSD",1732308703632,0.0484,98814.0,98797.0,0.00101195]
["bitfinex","BTCUSD",1732308703836,0.0484,98814.0,98798.0,0.10201427]
["bitfinex","BTCUSD",1732308704496,0.001497,98813.0,98798.0,0.10201427]
["bitfinex","BTCUSD",1732308704978,0.0430162,98814.0,98804.0,0.17614451]
["bitfinex","BTCUSD",1732308705847,0.03598779,98814.0,98804.0,0.17614451]
["bitfinex","BTCUSD",1732308706076,0.0249793,98814.0,98804.0,0.17614451]
["bitfinex","BTCUSD",1732308706338,0.01100849,98814.0,98804.0,0.17614451]
["bitfinex","BTCUSD",1732308706572,0.0816,98819.0,98804.0,0.17614451]
["bitfinex","BTCUSD",1732308706793,0.0816,98819.0,98798.0,0.14238645]
["bitfinex","BTCUSD",1732308706794,0.0816,98819.0,98809.0,0.17614451]
["bitfinex","BTCUSD",1732308708879,0.2816,98819.0,98809.0,0.17614451]
["bitfinex","BTCUSD",1732308709337,0.2833214,98819.0,98809.0,0.17614451]
["bitfinex","BTCUSD",1732308709554,0.0469,98818.0,98809.0,0.17614451]
["bitfinex","BTCUSD",1732308709794,0.04141883,98818.0,98800.0,0.35228902]
["bitfinex","BTCUSD",1732308709993,0.04141883,98818.0,98800.0,0.17614451]
["bitfinex","BTCUSD",1732308710490,0.03609884,98818.0,98800.0,0.35228902]
["bitfinex","BTCUSD",1732308710703,0.2833214,98819.0,98800.0,0.35228902]
["bitfinex","BTCUSD",1732308710704,0.0833214,98819.0,98808.0,0.17614451]
["bitfinex","BTCUSD",1732308710926,0.0833214,98819.0,98809.0,0.10201427]
["bitfinex","BTCUSD",1732308711601,0.0833214,98819.0,98808.0,0.17614451]
["bitfinex","BTCUSD",1732308712984,0.0833214,98819.0,98809.0,0.00101186]
["bitfinex","BTCUSD",1732308714312,0.0833214,98819.0,98809.0,0.17614451]
["bitfinex","BTCUSD",1732308716788,0.0833214,98819.0,98809.0,0.11752289]
["bitfinex","BTCUSD",1732308717221,0.0762628,98819.0,98809.0,0.11752289]
["bitfinex","BTCUSD",1732308717900,0.06914096,98819.0,98809.0,0.11752289]
["bitfinex","BTCUSD",1732308720025,0.0017214,98819.0,98810.0,0.10201427]
["bitfinex","BTCUSD",1732308720242,0.0017214,98819.0,98813.0,0.10201427]
["bitfinex","BTCUSD",1732308720706,0.0017214,98819.0,98809.0,0.23504578]
["bitfinex","BTCUSD",1732308720707,0.0017214,98819.0,98818.0,0.10201427]
["bitfinex","BTCUSD",1732308720924,0.0017214,98819.0,98818.0,0.13921427]
["bitfinex","BTCUSD",1732308721552,0.0017214,98819.0,98818.0,0.14040821]
["bitfinex","BTCUSD",1732308722418,0.0017214,98819.0,98818.0,0.10201427]
["bitfinex","BTCUSD",1732308731261,0.0017214,98819.0,98818.0,0.12501427]
["bitfinex","BTCUSD",1732308732138,0.0815,98850.0,98818.0,0.12501427]
["bitfinex","BTCUSD",1732308732139,0.07897062,98850.0,98819.0,0.023]
["bitfinex","BTCUSD",1732308732360,0.07897062,98850.0,98824.0,0.10201427]
["bitfinex","BTCUSD",1732308732780,0.07897062,98850.0,98824.0,0.10301197]
["bitfinex","BTCUSD",1732308734520,0.08069182,98850.0,98824.0,0.10301197]
["bitfinex","BTCUSD",1732308735878,0.0017212,98850.0,98827.0,0.10201427]
["bitfinex","BTCUSD",1732308736088,0.0017212,98850.0,98829.0,0.10201427]
["bitfinex","BTCUSD",1732308736340,0.0017212,98850.0,98830.0,0.00892248]
["bitfinex","BTCUSD",1732308736546,0.0017212,98850.0,98835.0,0.10201427]
["bitfinex","BTCUSD",1732308737036,0.0017212,98850.0,98836.0,0.00892248]
["bitfinex","BTCUSD",1732308737262,0.0017212,98850.0,98837.0,0.10201427]
["bitfinex","BTCUSD",1732308739236,0.0017212,98850.0,98837.0,0.11093675]
["bitfinex","BTCUSD",1732308739489,0.0017212,98850.0,98839.0,0.10201427]
["bitfinex","BTCUSD",1732308739714,0.0017212,98850.0,98840.0,0.00892248]
["bitfinex","BTCUSD",1732308739936,0.0017212,98850.0,98841.0,0.10201427]
["bitfinex","BTCUSD",1732308740154,0.0017212,98850.0,98842.0,0.00892248]
["bitfinex","BTCUSD",1732308740365,0.0017212,98850.0,98843.0,0.10201427]
["bitfinex","BTCUSD",1732308742555,0.07850806,98861.0,98843.0,0.10201427]
["bitfinex","BTCUSD",1732308742768,0.07850806,98861.0,98844.0,0.01153752]
["bitfinex","BTCUSD",1732308742991,0.07850806,98861.0,98845.0,0.10201427]
["bitfinex","BTCUSD",1732308743659,0.07850806,98861.0,98846.0,0.01153752]
["bitfinex","BTCUSD",1732308743894,0.07850806,98861.0,98847.0,0.10201427]
["bitfinex","BTCUSD",1732308745043,0.07850806,98861.0,98848.0,0.040361]
["bitfinex","BTCUSD",1732308745254,0.07850806,98861.0,98849.0,0.10201427]
["bitfinex","BTCUSD",1732308746973,0.04341974,98861.0,98849.0,0.10201427]
["bitfinex","BTCUSD",1732308747180,0.00189854,98861.0,98849.0,0.10201427]
["bitfinex","BTCUSD",1732308747439,0.04466998,98867.0,98849.0,0.10201427]
["bitfinex","BTCUSD",1732308749196,0.04466998,98867.0,98849.0,0.11325029]
["bitfinex","BTCUSD",1732308749429,0.001723,98874.0,98852.0,0.10201427]
["bitfinex","BTCUSD",1732308749653,0.001723,98874.0,98854.0,0.10201427]
["bitfinex","BTCUSD",1732308751698,0.001723,98874.0,98854.0,0.11069523]
["bitfinex","BTCUSD",1732308751908,0.001723,98874.0,98855.0,0.00868096]
["bitfinex","BTCUSD",1732308752131,0.001723,98874.0,98856.0,0.10201427]
["bitfinex","BTCUSD",1732308753756,0.1272,98873.0,98856.0,0.10201427]
["bitfinex","BTCUSD",1732308755809,0.0809,98872.0,98825.0,0.01447876]
["bitfinex","BTCUSD",1732308756023,0.0809,98870.0,98846.0,0.0009807]
["bitfinex","BTCUSD",1732308756281,0.0809,98870.0,98847.0,0.10201427]
["bitfinex","BTCUSD",1732308756949,0.0809,98870.0,98847.0,0.10301207]
["bitfinex","BTCUSD",1732308758315,0.047,98869.0,98847.0,0.10301207]
["bitfinex","BTCUSD",1732308758549,0.047,98868.0,98847.0,0.0009978]
["bitfinex","BTCUSD",1732308758824,0.0789,98867.0,98847.0,0.0009978]
["bitfinex","BTCUSD",1732308759045,0.0789,98867.0,98826.0,0.022261]
["bitfinex","BTCUSD",1732308759290,0.0789,98867.0,98829.0,0.10201427]
["bitfinex","BTCUSD",1732308759520,0.0789,98867.0,98830.0,0.10201427]
["bitfinex","BTCUSD",1732308759744,0.0789,98867.0,98830.0,0.11002075]
["bitfinex","BTCUSD",1732308760199,0.0789,98867.0,98830.0,0.11100465]
["bitfinex","BTCUSD",1732308760652,0.0789,98867.0,98830.0,0.10299817]
["bitfinex","BTCUSD",1732308760867,0.0789,98867.0,98847.0,0.0017204]
["bitfinex","BTCUSD",1732308761074,0.0789,98867.0,98848.0,0.10201427]
["bitfinex","BTCUSD",1732308762139,0.0789,98867.0,98848.0,0.02894461]
["bitfinex","BTCUSD",1732308762347,0.002,98865.0,98848.0,0.02894461]
["bitfinex","BTCUSD",1732308762559,0.002,98864.0,98848.0,0.02894461]
["bitfinex","BTCUSD",1732308762786,0.002,98865.0,98848.0,0.02894461]
["bitfinex","BTCUSD",1732308762997,0.0789,98867.0,98848.0,0.02894461]
["bitfinex","BTCUSD",1732308763629,0.076,98856.0,98796.0,0.023]
["bitfinex","BTCUSD",1732308763870,0.076,98856.0,98822.0,0.03012162]
["bitfinex","BTCUSD",1732308764086,0.076,98856.0,98825.0,0.040364]
["bitfinex","BTCUSD",1732308764298,0.076,98856.0,98826.0,0.02981453]
["bitfinex","BTCUSD",1732308764530,0.078,98856.0,98826.0,0.02981453]
["bitfinex","BTCUSD",1732308764768,0.076,98856.0,98826.0,0.02981453]
["bitfinex","BTCUSD",1732308765224,0.06850137,98849.0,98826.0,0.02981453]
["bitfinex","BTCUSD",1732308765431,0.06027565,98849.0,98826.0,0.02981453]
["bitfinex","BTCUSD",1732308766127,0.06027565,98849.0,98830.0,0.02996806]
["bitfinex","BTCUSD",1732308766373,0.06027565,98849.0,98836.0,0.02986571]
["bitfinex","BTCUSD",1732308766587,0.2017238,98891.0,98836.0,0.02986571]
["bitfinex","BTCUSD",1732308766588,0.0498,98873.0,98836.0,0.02986571]
["bitfinex","BTCUSD",1732308767430,0.0498,98873.0,98844.0,0.02909811]
["bitfinex","BTCUSD",1732308768293,0.0498,98873.0,98846.0,0.02889344]
["bitfinex","BTCUSD",1732308768516,0.0823,98872.0,98846.0,0.02889344]
["bitfinex","BTCUSD",1732308768726,0.0771048,98872.0,98846.0,0.02889344]
["bitfinex","BTCUSD",1732308769184,0.0771048,98872.0,98849.0,0.02886787]
["bitfinex","BTCUSD",1732308769389,0.0771048,98872.0,98856.0,0.02879113]
["bitfinex","BTCUSD",1732308769603,0.0771048,98872.0,98829.0,0.023]
["bitfinex","BTCUSD",1732308769604,0.0507226,98885.0,98859.0,0.02879113]
["bitfinex","BTCUSD",1732308769830,0.02355268,98885.0,98859.0,0.02879113]
["bitfinex","BTCUSD",1732308770037,0.01887761,98885.0,98860.0,0.06090123]
["bitfinex","BTCUSD",1732308770272,0.01887761,98885.0,98861.0,0.0281773]
["bitfinex","BTCUSD",1732308770715,0.01887761,98885.0,98869.0,0.02815172]
["bitfinex","BTCUSD",1732308771858,0.0017206,98887.0,98870.0,0.00181153]
["bitfinex","BTCUSD",1732308772075,0.0017206,98887.0,98872.0,0.02787043]
["bitfinex","BTCUSD",1732308772532,0.0017206,98887.0,98873.0,0.00178612]
["bitfinex","BTCUSD",1732308772743,0.0017206,98887.0,98874.0,0.02779372]
["bitfinex","BTCUSD",1732308772969,0.08621185,98888.0,98874.0,0.02779372]
["bitfinex","BTCUSD",1732308773195,0.08621185,98888.0,98875.0,0.00178617]
["bitfinex","BTCUSD",1732308773435,0.08621185,98888.0,98876.0,0.02771701]
["bitfinex","BTCUSD",1732308774139,0.08621185,98888.0,98877.0,0.00178616]
["bitfinex","BTCUSD",1732308774349,0.08621185,98888.0,98878.0,0.02766587]
["bitfinex","BTCUSD",1732308774778,0.08621185,98888.0,98879.0,0.00178615]
["bitfinex","BTCUSD",1732308775004,0.08621185,98888.0,98880.0,0.02761474]
["bitfinex","BTCUSD",1732308775458,0.08621185,98888.0,98881.0,0.00178612]
["bitfinex","BTCUSD",1732308775666,0.08621185,98888.0,98882.0,0.02756361]
["bitfinex","BTCUSD",1732308776097,0.08621185,98888.0,98883.0,0.0017861]
["bitfinex","BTCUSD",1732308776306,0.08621185,98888.0,98884.0,0.02751247]
["bitfinex","BTCUSD",1732308776725,0.08621185,98888.0,98885.0,0.0017445]
["bitfinex","BTCUSD",1732308776934,0.08621185,98888.0,98886.0,0.02746134]
["bitfinex","BTCUSD",1732308777169,0.07929709,98888.0,98886.0,0.02746134]
["bitfinex","BTCUSD",1732308777415,0.0017228,98889.0,98886.0,0.02746134]
["bitfinex","BTCUSD",1732308782938,0.07369841,98892.0,98886.0,0.02746134]
["bitfinex","BTCUSD",1732308784035,0.0008609,98889.0,98886.0,0.02746134]
["bitfinex","BTCUSD",1732308785980,0.0804,98887.0,98845.0,0.0309]
["bitfinex","BTCUSD",1732308786231,0.0804,98883.0,98851.0,0.02840747]
["bitfinex","BTCUSD",1732308786696,0.0804,98883.0,98851.0,0.03336663]
["bitfinex","BTCUSD",1732308787424,0.0804,98883.0,98854.0,0.0301]
["bitfinex","BTCUSD",1732308787668,0.0008609,98889.0,98883.0,0.023]
["bitfinex","BTCUSD",1732308787908,0.0008609,98889.0,98888.0,0.02822844]
["bitfinex","BTCUSD",1732308788403,0.0008609,98889.0,98888.0,0.0331876]
["bitfinex","BTCUSD",1732308791349,0.0008609,98889.0,98888.0,0.02822844]
["bitfinex","BTCUSD",1732308793134,0.0008609,98889.0,98888.0,0.05912844]
["bitfinex","BTCUSD",1732308794268,0.0008609,98889.0,98888.0,0.08212844]
["bitfinex","BTCUSD",1732308795579,0.0008609,98889.0,98888.0,0.11302844]
["bitfinex","BTCUSD",1732308798416,0.0008605,98892.0,98889.0,0.023]
["bitfinex","BTCUSD",1732308798627,0.0008605,98892.0,98891.0,0.02728237]
["bitfinex","BTCUSD",1732308798842,0.0008605,98892.0,98891.0,0.05028237]
["bitfinex","BTCUSD",1732308799257,0.0008605,98892.0,98891.0,0.11038237]
["bitfinex","BTCUSD",1732308800004,0.0815778,98916.0,98892.0,0.023]
["bitfinex","BTCUSD",1732308800215,0.0815778,98916.0,98914.0,0.02656668]
["bitfinex","BTCUSD",1732308804592,0.07309633,98916.0,98914.0,0.02656668]
["bitfinex","BTCUSD",1732308805030,0.07309633,98916.0,98915.0,0.03075033]
["bitfinex","BTCUSD",1732308805244,0.07309633,98916.0,98915.0,0.05672926]
["bitfinex","BTCUSD",1732308805678,0.07309633,98916.0,98915.0,0.03075033]
["bitfinex","BTCUSD",1732308805915,0.07309633,98916.0,98915.0,0.05672926]
["bitfinex","BTCUSD",1732308807175,0.0017222,98918.0,98915.0,0.05672926]
["bitfinex","BTCUSD",1732308807305,0.04749514,98933.0,98917.0,0.02592784]
["bitfinex","BTCUSD",1732308807509,0.0785,98935.0,98930.0,0.02549351]
["bitfinex","BTCUSD",1732308809116,0.1235,98945.0,98910.0,0.023]
["bitfinex","BTCUSD",1732308809532,0.0782,98945.0,98911.0,0.040319]
["bitfinex","BTCUSD",1732308809999,0.0782,98945.0,98912.0,0.0271895]
["bitfinex","BTCUSD",1732308810422,0.0782,98945.0,98913.0,0.02765268]
["bitfinex","BTCUSD",1732308810639,0.0782,98945.0,98911.0,0.040319]
["bitfinex","BTCUSD",1732308811051,0.047,98944.0,98911.0,0.040319]
["bitfinex","BTCUSD",1732308811261,0.047,98944.0,98912.0,0.023]
["bitfinex","BTCUSD",1732308811876,0.047,98944.0,98911.0,0.040319]
["bitfinex","BTCUSD",1732308818902,0.047,98944.0,98912.0,0.023]
["bitfinex","BTCUSD",1732308819939,0.047,98944.0,98914.0,0.023]
["bitfinex","BTCUSD",1732308820327,0.047,98944.0,98912.0,0.023]
["bitfinex","BTCUSD",1732308820559,0.047,98944.0,98916.0,0.023]
["bitfinex","BTCUSD",1732308820997,0.047,98944.0,98918.0,0.023]
["bitfinex","BTCUSD",1732308821449,0.047,98944.0,98920.0,0.023]
["bitfinex","BTCUSD",1732308821666,0.047,98944.0,98911.0,0.040319]
["bitfinex","BTCUSD",1732308822090,0.0795,98943.0,98911.0,0.06876426]
["bitfinex","BTCUSD",1732308822295,0.0795,98943.0,98912.0,0.02844526]
["bitfinex","BTCUSD",1732308823388,0.0795,98943.0,98913.0,0.023]
["bitfinex","BTCUSD",1732308824052,0.0499,98942.0,98911.0,0.040319]
["bitfinex","BTCUSD",1732308824273,0.0499,98940.0,98911.0,0.040319]
["bitfinex","BTCUSD",1732308824493,0.0795,98939.0,98911.0,0.040319]
["bitfinex","BTCUSD",1732308825163,0.0795,98939.0,98912.0,0.02844526]
["bitfinex","BTCUSD",1732308826037,0.0795,98939.0,98911.0,0.040319]
["bitfinex","BTCUSD",1732308826397,0.0008608,98945.0,98911.0,0.040319]
["bitfinex","BTCUSD",1732308826398,0.0795,98937.0,98911.0,0.040319]
["bitfinex","BTCUSD",1732308828589,0.0795,98937.0,98912.0,0.02844526]
["bitfinex","BTCUSD",1732308829522,0.04603505,98937.0,98912.0,0.02844526]
["bitfinex","BTCUSD",1732308829635,0.03480064,98937.0,98913.0,0.023]
["bitfinex","BTCUSD",1732308829848,0.03013538,98937.0,98914.0,0.02942568]
["bitfinex","BTCUSD",1732308830046,0.03013538,98937.0,98915.0,0.023]
["bitfinex","BTCUSD",1732308830867,0.03013538,98937.0,98912.0,0.023]
["bitfinex","BTCUSD",1732308831383,0.03013538,98937.0,98914.0,0.023]
["bitfinex","BTCUSD",1732308831772,0.03013538,98937.0,98916.0,0.023]
["bitfinex","BTCUSD",1732308831988,0.03013538,98937.0,98911.0,0.040319]
["bitfinex","BTCUSD",1732308831989,0.03013538,98937.0,98917.0,0.02942568]
["bitfinex","BTCUSD",1732308832170,0.03013538,98937.0,98918.0,0.023]
["bitfinex","BTCUSD",1732308832582,0.03013538,98937.0,98920.0,0.023]
["bitfinex","BTCUSD",1732308832831,0.03013538,98937.0,98921.0,0.02942568]
["bitfinex","BTCUSD",1732308833256,0.03013538,98937.0,98912.0,0.023]
["bitfinex","BTCUSD",1732308833485,0.03013538,98937.0,98916.0,0.03027241]
["bitfinex","BTCUSD",1732308833707,0.03013538,98937.0,98917.0,0.023]
["bitfinex","BTCUSD",1732308834132,0.03013538,98937.0,98917.0,0.03027241]
["bitfinex","BTCUSD",1732308834354,0.03013538,98937.0,98912.0,0.023]
["bitfinex","BTCUSD",1732308834797,0.03013538,98937.0,98912.0,0.052967]
["bitfinex","BTCUSD",1732308835003,0.03013538,98937.0,98914.0,0.023]
["bitfinex","BTCUSD",1732308835223,0.03013538,98937.0,98912.0,0.052967]
["bitfinex","BTCUSD",1732308835905,0.03013538,98937.0,98912.0,0.023]
["bitfinex","BTCUSD",1732308836337,0.1271,98936.0,98912.0,0.023]
["bitfinex","BTCUSD",1732308836537,0.08,98934.0,98912.0,0.023]
["bitfinex","BTCUSD",1732308836791,0.08,98932.0,98912.0,0.023]
["bitfinex","BTCUSD",1732308837000,0.1247,98931.0,98912.0,0.023]
["bitfinex","BTCUSD",1732308840147,0.1247,98931.0,98914.0,0.023]
["bitfinex","BTCUSD",1732308840603,0.1247,98931.0,98914.0,0.03084214]
["bitfinex","BTCUSD",1732308840808,0.1247,98931.0,98916.0,0.023]
["bitfinex","BTCUSD",1732308841427,0.1247,98931.0,98912.0,0.023]
["bitfinex","BTCUSD",1732308844643,0.1247,98931.0,98916.0,0.023]
["bitfinex","BTCUSD",1732308847251,0.1287,98930.0,98915.0,0.0017202]
["bitfinex","BTCUSD",1732308847478,0.0008601,98937.0,98915.0,0.0017202]
["bitfinex","BTCUSD",1732308847479,0.0467,98935.0,98915.0,0.0017202]
["bitfinex","BTCUSD",1732308847706,0.082,98934.0,98915.0,0.0017202]
["bitfinex","BTCUSD",1732308847920,0.0467,98933.0,98915.0,0.0017202]
["bitfinex","BTCUSD",1732308848137,0.0467,98931.0,98915.0,0.0017202]
["bitfinex","BTCUSD",1732308848402,0.0467,98929.0,98915.0,0.0017202]
["bitfinex","BTCUSD",1732308848627,0.082,98928.0,98915.0,0.0017202]
["bitfinex","BTCUSD",1732308848836,0.0467,98927.0,98916.0,0.02944254]
["bitfinex","BTCUSD",1732308849710,0.0467,98927.0,98917.0,0.023]
["bitfinex","BTCUSD",1732308850094,0.01555739,98927.0,98919.0,0.023]
["bitfinex","BTCUSD",1732308850346,0.0008608,98945.0,98919.0,0.023]
["bitfinex","BTCUSD",1732308850347,0.00120134,98949.0,98920.0,0.02944254]
["bitfinex","BTCUSD",1732308850569,0.17205787,98972.0,98926.0,0.023]
["bitfinex","BTCUSD",1732308850805,0.17119707,98965.0,98926.0,0.023]
["bitfinex","BTCUSD",1732308851072,0.17119707,98965.0,98925.0,0.023]
["bitfinex","BTCUSD",1732308851318,0.17119707,98965.0,98924.0,0.02880293]
["bitfinex","BTCUSD",1732308851548,0.17119707,98965.0,98925.0,0.05486652]
["bitfinex","BTCUSD",1732308851764,0.002,98947.0,98915.0,0.0017202]
["bitfinex","BTCUSD",1732308852902,0.2,98978.0,98923.0,0.02880293]
["bitfinex","BTCUSD",1732308853126,0.17119707,98964.0,98924.0,0.023]
["bitfinex","BTCUSD",1732308853362,0.1277,98962.0,98924.0,0.023]
["bitfinex","BTCUSD",1732308853587,0.1277,98960.0,98923.0,0.023]
["bitfinex","BTCUSD",1732308853814,0.1277,98954.0,98910.0,0.023]
["bitfinex","BTCUSD",1732308854025,0.1277,98949.0,98910.0,0.023]
["bitfinex","BTCUSD",1732308854246,0.1277,98949.0,98924.0,0.031866]
["bitfinex","BTCUSD",1732308856654,0.048,98961.0,98925.0,0.05486652]
["bitfinex","BTCUSD",1732308856863,0.0811,98964.0,98927.0,0.0439]
["bitfinex","BTCUSD",1732308857077,0.0008608,98972.0,98927.0,0.0439]
["bitfinex","BTCUSD",1732308857297,0.0008608,98972.0,98929.0,0.023]
["bitfinex","BTCUSD",1732308857764,0.0008608,98972.0,98930.0,0.03186652]
["bitfinex","BTCUSD",1732308857970,0.0008608,98972.0,98931.0,0.023]
["bitfinex","BTCUSD",1732308858383,0.0008608,98972.0,98933.0,0.023]
["bitfinex","BTCUSD",1732308858620,0.0008601,98949.0,98933.0,0.023]
["bitfinex","BTCUSD",1732308858857,0.0008601,98949.0,98935.0,0.023]
["bitfinex","BTCUSD",1732308859292,0.0008601,98949.0,98936.0,0.03186652]
["bitfinex","BTCUSD",1732308859507,0.0008601,98949.0,98937.0,0.023]
["bitfinex","BTCUSD",1732308859719,0.0008601,98949.0,98933.0,0.023]
["bitfinex","BTCUSD",1732308859961,0.0008601,98949.0,98929.0,0.023]
["bitfinex","BTCUSD",1732308860393,0.0008601,98949.0,98930.0,0.03186652]
["bitfinex","BTCUSD",1732308860617,0.0008601,98949.0,98931.0,0.023]
["bitfinex","BTCUSD",1732308861055,0.0008601,98949.0,98932.0,0.03186652]
["bitfinex","BTCUSD",1732308861535,0.0008601,98949.0,98933.0,0.023]
["bitfinex","BTCUSD",1732308861976,0.0008601,98949.0,98935.0,0.023]
["bitfinex","BTCUSD",1732308862402,0.0008601,98949.0,98937.0,0.023]
["bitfinex","BTCUSD",1732308862845,0.0008601,98949.0,98929.0,0.023]
["bitfinex","BTCUSD",1732308863047,0.0008601,98949.0,98938.0,0.03186652]
["bitfinex","BTCUSD",1732308863254,0.0008601,98949.0,98939.0,0.0756]
["bitfinex","BTCUSD",1732308863732,0.0008608,98972.0,98941.0,0.022078]
["bitfinex","BTCUSD",1732308864213,0.0008608,98972.0,98942.0,0.03275928]
["bitfinex","BTCUSD",1732308865862,0.0008608,98972.0,98943.0,0.023]
["bitfinex","BTCUSD",1732308868436,0.0008608,98972.0,98945.0,0.023]
["bitfinex","BTCUSD",1732308868868,0.0008608,98972.0,98946.0,0.02453483]
["bitfinex","BTCUSD",1732308870426,0.0008608,98972.0,98943.0,0.023]
["bitfinex","BTCUSD",1732308870653,0.0776,98968.0,98925.0,0.023]
["bitfinex","BTCUSD",1732308870890,0.0776,98966.0,98924.0,0.0335858]
["bitfinex","BTCUSD",1732308871122,0.0776,98964.0,98924.0,0.0335858]
["bitfinex","BTCUSD",1732308871345,0.0008608,98972.0,98924.0,0.0335858]
["bitfinex","BTCUSD",1732308871346,0.0776,98959.0,98924.0,0.0335858]
["bitfinex","BTCUSD",1732308871580,0.0776,98959.0,98925.0,0.00406623]
["bitfinex","BTCUSD",1732308871796,0.0776,98959.0,98925.0,0.00813246]
["bitfinex","BTCUSD",1732308872221,0.0775,98957.0,98924.0,0.0335858]
["bitfinex","BTCUSD",1732308872423,0.0775,98957.0,98926.0,0.023]
["bitfinex","BTCUSD",1732308872866,0.0775,98957.0,98928.0,0.023]
["bitfinex","BTCUSD",1732308873284,0.0775,98957.0,98929.0,0.00813246]
["bitfinex","BTCUSD",1732308873495,0.0775,98957.0,98930.0,0.023]
["bitfinex","BTCUSD",1732308873698,0.0775,98957.0,98925.0,0.023]
["bitfinex","BTCUSD",1732308874569,0.129,98953.0,98924.0,0.0335858]
["bitfinex","BTCUSD",1732308874810,0.129,98948.0,98924.0,0.0335858]
["bitfinex","BTCUSD",1732308875021,0.002,98958.0,98924.0,0.0335858]
["bitfinex","BTCUSD",1732308875022,0.2,98947.0,98924.0,0.0335858]
["bitfinex","BTCUSD",1732308875239,0.0008608,98972.0,98924.0,0.0017198]
["bitfinex","BTCUSD",1732308875240,0.2,98933.0,98924.0,0.0017198]
["bitfinex","BTCUSD",1732308875472,0.1264,98930.0,98924.0,0.0017198]
["bitfinex","BTCUSD",1732308875695,0.2,98931.0,98924.0,0.0017198]
["bitfinex","BTCUSD",1732308875906,0.1312,98930.0,98924.0,0.0017198]
["bitfinex","BTCUSD",1732308876120,0.0817,98930.0,98924.0,0.0017198]
["bitfinex","BTCUSD",1732308876325,0.0495,98929.0,98924.0,0.0017198]
["bitfinex","BTCUSD",1732308876530,0.0792,98928.0,98924.0,0.0017198]
["bitfinex","BTCUSD",1732308876748,0.0483,98927.0,98924.0,0.0017198]
["bitfinex","BTCUSD",1732308876994,0.0792,98926.0,98924.0,0.0017198]
["bitfinex","BTCUSD",1732308877223,0.1275,98925.0,98924.0,0.0017198]
["bitfinex","BTCUSD",1732308878086,0.3275,98925.0,98924.0,0.0017198]
["bitfinex","BTCUSD",1732308878952,0.1275,98925.0,98924.0,0.0017198]
["bitfinex","BTCUSD",1732308880067,0.1275,98925.0,98924.0,0.03070875]
["bitfinex","BTCUSD",1732308880277,0.1082554,98925.0,98924.0,0.0017198]
["bitfinex","BTCUSD",1732308880615,0.0028605,99036.0,98924.0,0.0017198]
["bitfinex","BTCUSD",1732308880616,0.0771,98936.0,98924.0,0.0017198]
["bitfinex","BTCUSD",1732308881137,0.0771,98957.0,98924.0,0.0017198]
["bitfinex","BTCUSD",1732308881778,0.2771,98957.0,98924.0,0.0017198]
["bitfinex","BTCUSD",1732308881990,0.0771,98957.0,98924.0,0.0017198]
["bitfinex","BTCUSD",1732308882209,0.2771,98957.0,98924.0,0.0017198]
["bitfinex","BTCUSD",1732308883332,0.0452,98956.0,98924.0,0.0017198]
["bitfinex","BTCUSD",1732308885102,0.0452,98956.0,98925.0,0.0258768]
["bitfinex","BTCUSD",1732308889151,0.2,98955.0,98925.0,0.0258768]
["bitfinex","BTCUSD",1732308889327,0.2,98947.0,98925.0,0.0258768]
["bitfinex","BTCUSD",1732308889556,0.0795,98946.0,98925.0,0.0258768]
["bitfinex","BTCUSD",1732308891402,0.0452,98956.0,98926.0,0.0066967]
["bitfinex","BTCUSD",1732308891601,0.0816,98955.0,98927.0,0.00373698]
["bitfinex","BTCUSD",1732308891808,0.0816,98955.0,98928.0,0.0133934]
["bitfinex","BTCUSD",1732308892233,0.0816,98955.0,98929.0,0.023]
["bitfinex","BTCUSD",1732308892436,0.0816,98955.0,98931.0,0.023]
["bitfinex","BTCUSD",1732308892652,0.0816,98955.0,98931.0,0.0363934]
["bitfinex","BTCUSD",1732308892857,0.0816,98955.0,98932.0,0.0133934]
["bitfinex","BTCUSD",1732308893083,0.0816,98955.0,98924.0,0.0418198]
["bitfinex","BTCUSD",1732308893084,0.0816,98955.0,98925.0,0.023]
["bitfinex","BTCUSD",1732308893458,0.0816,98955.0,98927.0,0.023]
["bitfinex","BTCUSD",1732308893872,0.0816,98955.0,98927.0,0.0296967]
["bitfinex","BTCUSD",1732308894251,0.0816,98955.0,98929.0,0.023]
["bitfinex","BTCUSD",1732308894846,0.0816,98955.0,98931.0,0.023]
["bitfinex","BTCUSD",1732308895056,0.0816,98955.0,98932.0,0.0133934]
["bitfinex","BTCUSD",1732308900131,0.0816,98955.0,98933.0,0.02572109]
["bitfinex","BTCUSD",1732308900349,0.0008602,98956.0,98933.0,0.02572109]
["bitfinex","BTCUSD",1732308900350,0.0008602,98956.0,98934.0,0.09603026]
["bitfinex","BTCUSD",1732308900570,0.0749634,98985.0,98936.0,0.023]
["bitfinex","BTCUSD",1732308901063,0.0749634,98985.0,98938.0,0.023]
["bitfinex","BTCUSD",1732308901490,0.0749634,98985.0,98940.0,0.023]
["bitfinex","BTCUSD",1732308901906,0.0749634,98985.0,98942.0,0.023]
["bitfinex","BTCUSD",1732308902106,0.0749634,98985.0,98943.0,0.02599812]
["bitfinex","BTCUSD",1732308902357,0.0749634,98985.0,98944.0,0.023]
["bitfinex","BTCUSD",1732308902561,0.0749634,98985.0,98945.0,0.02599812]
["bitfinex","BTCUSD",1732308902792,0.0749634,98985.0,98946.0,0.023]
["bitfinex","BTCUSD",1732308903002,0.0749634,98985.0,98947.0,0.02599812]
["bitfinex","BTCUSD",1732308903208,0.0749634,98985.0,98948.0,0.023]
["bitfinex","BTCUSD",1732308903430,0.0749634,98985.0,98949.0,0.02599812]
["bitfinex","BTCUSD",1732308903647,0.0749634,98985.0,98950.0,0.023]
["bitfinex","BTCUSD",1732308903867,0.0749634,98985.0,98951.0,0.02599812]
["bitfinex","BTCUSD",1732308904311,0.0749634,98985.0,98952.0,0.023]
["bitfinex","BTCUSD",1732308904517,0.0749634,98985.0,98953.0,0.02599812]
["bitfinex","BTCUSD",1732308904730,0.0749634,98985.0,98954.0,0.023]
["bitfinex","BTCUSD",1732308905183,0.0749634,98985.0,98957.0,0.0932]
["bitfinex","BTCUSD",1732308905413,0.0008608,98987.0,98958.0,0.04899812]
["bitfinex","BTCUSD",1732308906079,0.0008597,98985.0,98958.0,0.04899812]
["bitfinex","BTCUSD",1732308906578,0.2,98982.0,98944.0,0.0017194]
["bitfinex","BTCUSD",1732308906786,0.2,98978.0,98951.0,0.03275928]
["bitfinex","BTCUSD",1732308908249,0.2,98978.0,98945.0,0.023]
["bitfinex","BTCUSD",1732308908665,0.2,98983.0,98945.0,0.022]
["bitfinex","BTCUSD",1732308908881,0.2,98978.0,98945.0,0.022]
["bitfinex","BTCUSD",1732308909124,0.2,98978.0,98945.0,0.02285372]
["bitfinex","BTCUSD",1732308909330,0.2,98982.0,98945.0,0.022]
["bitfinex","BTCUSD",1732308909577,0.2,98978.0,98946.0,0.00085372]
["bitfinex","BTCUSD",1732308909802,0.1302,98984.0,98946.0,0.00085372]
["bitfinex","BTCUSD",1732308910275,0.0806,98984.0,98947.0,0.02439457]
["bitfinex","BTCUSD",1732308910702,0.08003995,98984.0,98949.0,0.0006]
["bitfinex","BTCUSD",1732308910912,0.08003995,98984.0,98950.0,0.01465042]
["bitfinex","BTCUSD",1732308911123,0.08003995,98984.0,98951.0,0.023]
["bitfinex","BTCUSD",1732308911345,0.08003995,98984.0,98952.0,0.01465042]
["bitfinex","BTCUSD",1732308911545,0.08003995,98984.0,98953.0,0.023]
["bitfinex","BTCUSD",1732308911761,0.08003995,98984.0,98954.0,0.01465042]
["bitfinex","BTCUSD",1732308911979,0.08003995,98984.0,98955.0,0.023]
["bitfinex","BTCUSD",1732308912389,0.08003995,98984.0,98957.0,0.023]
["bitfinex","BTCUSD",1732308912677,0.08003995,98984.0,98958.0,0.01300368]
["bitfinex","BTCUSD",1732308912910,0.08003995,98984.0,98959.0,0.022]
["bitfinex","BTCUSD",1732308913608,0.2,98978.0,98942.0,0.01300368]
["bitfinex","BTCUSD",1732308914677,0.2,98970.0,98942.0,0.01300368]
["bitfinex","BTCUSD",1732308914882,0.0484,98969.0,98942.0,0.01300368]
["bitfinex","BTCUSD",1732308915925,0.2,98943.0,98920.0,0.01050706]
["bitfinex","BTCUSD",1732308916142,0.2,98946.0,98915.0,0.0017202]
["bitfinex","BTCUSD",1732308916143,0.0482,98938.0,98915.0,0.0017202]
["bitfinex","BTCUSD",1732308916373,0.0765,98953.0,98915.0,0.0017202]
["bitfinex","BTCUSD",1732308916374,0.2765,98953.0,98915.0,0.0017202]
["bitfinex","BTCUSD",1732308916605,0.2,98952.0,98915.0,0.0017202]
["bitfinex","BTCUSD",1732308917725,0.2,98952.0,98942.0,0.0017194]
["bitfinex","BTCUSD",1732308918165,0.1247,98953.0,98942.0,0.0017194]
["bitfinex","BTCUSD",1732308918390,0.2,98952.0,98942.0,0.0017194]
["bitfinex","BTCUSD",1732308918823,0.2,98952.0,98916.0,0.02135557]
["bitfinex","BTCUSD",1732308923112,0.20005398,98952.0,98916.0,0.02135557]
["bitfinex","BTCUSD",1732308923815,5.398e-05,98916.0,98892.0,0.0006]
["bitfinex","BTCUSD",1732308924033,5.398e-05,98916.0,98888.0,0.05956376]
["bitfinex","BTCUSD",1732308924688,0.0782,98925.0,98888.0,0.05950978]
["bitfinex","BTCUSD",1732308926220,0.0782,98925.0,98889.0,0.023]
["bitfinex","BTCUSD",1732308926442,0.0782,98925.0,98888.0,0.05950978]
["bitfinex","BTCUSD",1732308926443,0.2,98916.0,98888.0,0.05950978]
["bitfinex","BTCUSD",1732308927964,0.2,98918.0,98888.0,0.05950978]
["bitfinex","BTCUSD",1732308928418,0.2,98922.0,98888.0,0.05950978]
["bitfinex","BTCUSD",1732308929107,0.199,98922.0,98888.0,0.06036988]
["bitfinex","BTCUSD",1732308930629,0.2,98924.0,98882.0,0.023]
["bitfinex","BTCUSD",1732308930846,0.2,98922.0,98882.0,0.023]
["bitfinex","BTCUSD",1732308931067,0.2,98922.0,98874.0,0.023]
["bitfinex","BTCUSD",1732308933297,0.0012636,98921.0,98874.0,0.023]
["bitfinex","BTCUSD",1732308933505,0.2,98922.0,98874.0,0.023]
["bitfinex","BTCUSD",1732308933726,0.199,98922.0,98874.0,0.023]
["bitfinex","BTCUSD",1732308933945,0.199,98916.0,98869.0,0.19593614]
["bitfinex","BTCUSD",1732308934154,0.199,98912.0,98861.0,0.001]
["bitfinex","BTCUSD",1732308934364,0.199,98912.0,98869.0,0.040337]
["bitfinex","BTCUSD",1732308935229,0.199,98912.0,98870.0,0.02286707]
["bitfinex","BTCUSD",1732308935643,0.199,98911.0,98871.0,0.023]
["bitfinex","BTCUSD",1732308936058,0.199,98911.0,98870.0,0.023]
["bitfinex","BTCUSD",1732308936280,0.199,98915.0,98870.0,0.023]
["bitfinex","BTCUSD",1732308936721,0.199,98911.0,98870.0,0.023]
["bitfinex","BTCUSD",1732308937178,0.199,98915.0,98870.0,0.023]
["bitfinex","BTCUSD",1732308937404,0.199,98921.0,98870.0,0.023]
["bitfinex","BTCUSD",1732308937615,0.199,98920.0,98870.0,0.023]
["bitfinex","BTCUSD",1732308938716,0.199,98915.0,98870.0,0.023]
["bitfinex","BTCUSD",1732308939482,0.2,98913.0,98870.0,0.023]
["bitfinex","BTCUSD",1732308939666,0.1297,98911.0,98867.0,0.001]
["bitfinex","BTCUSD",1732308939905,0.1297,98911.0,98868.0,0.023]
["bitfinex","BTCUSD",1732308940118,0.1297,98911.0,98868.0,0.04607706]
["bitfinex","BTCUSD",1732308940947,0.1297,98911.0,98869.0,0.0008616]
["bitfinex","BTCUSD",1732308948364,0.0815,98911.0,98869.0,0.0018616]
["bitfinex","BTCUSD",1732308948583,0.0815,98911.0,98869.0,0.0008616]
["bitfinex","BTCUSD",1732308951869,0.0751,98903.0,98869.0,0.0008616]
["bitfinex","BTCUSD",1732308952146,0.00126391,98902.0,98869.0,0.0008616]
["bitfinex","BTCUSD",1732308952379,0.2,98901.0,98869.0,0.0008616]
["bitfinex","BTCUSD",1732308952601,0.201264,98900.0,98869.0,0.0008616]
["bitfinex","BTCUSD",1732308954814,0.2,98895.0,98869.0,0.0008616]
["bitfinex","BTCUSD",1732308955036,0.00126406,98894.0,98832.0,0.023]
["bitfinex","BTCUSD",1732308955261,0.00126406,98894.0,98833.0,0.05047334]
["bitfinex","BTCUSD",1732308955480,0.00126406,98894.0,98842.0,0.040344]
["bitfinex","BTCUSD",1732308955695,0.00126406,98894.0,98841.0,0.023]
["bitfinex","BTCUSD",1732308956382,0.2,98898.0,98841.0,0.023]
["bitfinex","BTCUSD",1732308956849,0.00126406,98897.0,98841.0,0.023]
["bitfinex","BTCUSD",1732308958996,0.00110769,98897.0,98841.0,0.023]
["bitfinex","BTCUSD",1732308960057,0.20110769,98897.0,98841.0,0.023]
["bitfinex","BTCUSD",1732308964660,0.2,98897.0,98842.0,0.00066041]
["bitfinex","BTCUSD",1732308964875,0.2,98897.0,98841.0,0.0238613]
["bitfinex","BTCUSD",1732308965089,0.2017226,98897.0,98844.0,0.023]
["bitfinex","BTCUSD",1732308965543,0.2017226,98897.0,98843.0,0.023]
["bitfinex","BTCUSD",1732308965752,0.2,98885.0,98846.0,0.023]
["bitfinex","BTCUSD",1732308965955,0.2,98885.0,98844.0,0.023]
["bitfinex","BTCUSD",1732308966184,0.2017226,98897.0,98845.0,0.00066056]
["bitfinex","BTCUSD",1732308966410,0.2017226,98897.0,98845.0,0.023]
["bitfinex","BTCUSD",1732308966638,0.2017226,98897.0,98849.0,0.023]
["bitfinex","BTCUSD",1732308967072,0.00126399,98896.0,98849.0,0.023]
["bitfinex","BTCUSD",1732308967290,0.2,98892.0,98849.0,0.023]
["bitfinex","BTCUSD",1732308967755,0.2,98892.0,98852.0,0.023]
["bitfinex","BTCUSD",1732308968577,0.2,98892.0,98853.0,0.53037356]
["bitfinex","BTCUSD",1732308968804,0.2,98892.0,98854.0,0.023]
["bitfinex","BTCUSD",1732308969021,0.2,98892.0,98856.0,0.023]
["bitfinex","BTCUSD",1732308969727,0.2,98892.0,98858.0,0.53037356]
["bitfinex","BTCUSD",1732308969941,0.2,98892.0,98859.0,0.023]
["bitfinex","BTCUSD",1732308970181,0.2,98892.0,98859.0,0.04623004]
["bitfinex","BTCUSD",1732308970590,0.2,98892.0,98862.0,0.53037356]
["bitfinex","BTCUSD",1732308971720,0.2,98892.0,98866.0,0.53037356]
["bitfinex","BTCUSD",1732308971933,0.2017226,98897.0,98866.0,0.53037356]
["bitfinex","BTCUSD",1732308972156,0.00126401,98896.0,98867.0,0.53037356]
["bitfinex","BTCUSD",1732308972598,0.00126401,98896.0,98871.0,0.53037356]
["bitfinex","BTCUSD",1732308972803,0.00126401,98896.0,98872.0,0.53037356]
["bitfinex","BTCUSD",1732308973701,0.2,98892.0,98875.0,0.53037356]
["bitfinex","BTCUSD",1732308973916,0.0814,98890.0,98872.0,0.53037356]
["bitfinex","BTCUSD",1732308974138,0.00126407,98889.0,98872.0,0.53037356]
["bitfinex","BTCUSD",1732308974549,0.00126407,98889.0,98873.0,0.53037356]
["bitfinex","BTCUSD",1732308975046,0.00126407,98889.0,98871.0,0.53037356]
["bitfinex","BTCUSD",1732308975299,0.00126407,98889.0,98841.0,0.0008613]
["bitfinex","BTCUSD",1732308975300,0.0478,98867.0,98866.0,0.48907307]
["bitfinex","BTCUSD",1732308975525,0.0478,98867.0,98863.0,0.48907307]
["bitfinex","BTCUSD",1732308975741,0.00126438,98866.0,98859.0,0.48907307]
["bitfinex","BTCUSD",1732308975971,0.00126438,98866.0,98856.0,0.48907307]
["bitfinex","BTCUSD",1732308976662,0.0478,98867.0,98856.0,0.48907307]
["bitfinex","BTCUSD",1732308976883,0.0478,98867.0,98857.0,0.48907307]
["bitfinex","BTCUSD",1732308977104,0.0478,98867.0,98858.0,0.48907307]
["bitfinex","BTCUSD",1732308977341,0.2,98868.0,98860.0,0.48907307]
["bitfinex","BTCUSD",1732308977569,0.2,98868.0,98859.0,0.48907307]
["bitfinex","BTCUSD",1732308977819,0.2,98868.0,98862.0,0.48907307]
["bitfinex","BTCUSD",1732308978034,0.1997,98868.0,98860.0,0.48907307]
["bitfinex","BTCUSD",1732308978704,0.1997,98868.0,98859.0,0.48907307]
["bitfinex","BTCUSD",1732308979602,0.1997,98868.0,98858.0,0.48907307]
["bitfinex","BTCUSD",1732308980677,0.1997,98867.0,98858.0,0.48907307]
["bitfinex","BTCUSD",1732308980887,0.1997,98867.0,98841.0,0.0008613]
["bitfinex","BTCUSD",1732308980888,0.1997,98867.0,98856.0,0.48907307]
["bitfinex","BTCUSD",1732308981097,0.1997,98867.0,98854.0,0.48907307]
["bitfinex","BTCUSD",1732308981319,0.1997,98869.0,98854.0,0.48907307]
["bitfinex","BTCUSD",1732308981551,0.1997,98867.0,98852.0,0.48907307]
["bitfinex","BTCUSD",1732308981772,0.1997,98867.0,98841.0,0.0008613]
["bitfinex","BTCUSD",1732308981773,0.1997,98867.0,98854.0,0.48907307]
["bitfinex","BTCUSD",1732308982001,0.00126434,98866.0,98852.0,0.48907307]
["bitfinex","BTCUSD",1732308982431,0.00126434,98866.0,98851.0,0.48907307]
["bitfinex","BTCUSD",1732308982862,0.00126434,98866.0,98849.0,0.48907307]
["bitfinex","BTCUSD",1732308983153,0.00126434,98866.0,98846.0,0.48907307]
["bitfinex","BTCUSD",1732308983596,0.00126434,98866.0,98845.0,0.48907307]
["bitfinex","BTCUSD",1732308984008,0.1997,98861.0,98845.0,0.48907307]
["bitfinex","BTCUSD",1732308984234,0.1997,98861.0,98841.0,0.0008613]
["bitfinex","BTCUSD",1732308984235,0.1997,98861.0,98860.0,0.48907307]
["bitfinex","BTCUSD",1732308984448,0.0752,98883.0,98857.0,0.53037356]
["bitfinex","BTCUSD",1732308984657,0.0453,98888.0,98871.0,0.53151744]
["bitfinex","BTCUSD",1732308984865,0.2749,98890.0,98874.0,0.53151744]
["bitfinex","BTCUSD",1732308985105,0.00126403,98889.0,98871.0,0.53151744]
["bitfinex","BTCUSD",1732308985322,0.00126403,98889.0,98875.0,0.02725304]
["bitfinex","BTCUSD",1732308986588,0.2749,98890.0,98875.0,0.02725304]
["bitfinex","BTCUSD",1732308987249,0.0752,98890.0,98875.0,0.02725304]
["bitfinex","BTCUSD",1732308987468,0.2749,98890.0,98875.0,0.02725304]
["bitfinex","BTCUSD",1732308987936,0.2766232,98890.0,98875.0,0.02725304]
["bitfinex","BTCUSD",1732308988371,0.00126405,98889.0,98875.0,0.02725304]
["bitfinex","BTCUSD",1732308989757,0.2,98885.0,98875.0,0.02725304]
["bitfinex","BTCUSD",1732308989980,0.2,98882.0,98875.0,0.02725304]
["bitfinex","BTCUSD",1732308990221,0.00126425,98881.0,98875.0,0.02725304]
["bitfinex","BTCUSD",1732308990864,0.00126425,98881.0,98878.0,0.48768432]
["bitfinex","BTCUSD",1732308991101,0.0768,98884.0,98878.0,0.48768432]
["bitfinex","BTCUSD",1732308991313,0.0012642,98883.0,98878.0,0.48768432]
["bitfinex","BTCUSD",1732308991516,0.0012642,98883.0,98879.0,0.48768432]
["bitfinex","BTCUSD",1732308992805,0.0012642,98883.0,98880.0,0.48768432]
["bitfinex","BTCUSD",1732308994529,0.0012642,98883.0,98881.0,0.48768432]
["bitfinex","BTCUSD",1732308994736,0.07806418,98884.0,98881.0,0.48768432]
["bitfinex","BTCUSD",1732308995575,0.07806418,98884.0,98883.0,0.48768432]
["bitfinex","BTCUSD",1732308995817,0.0768,98884.0,98883.0,0.48768432]
["bitfinex","BTCUSD",1732308996712,0.0768,98884.0,98867.0,0.53151744]
["bitfinex","BTCUSD",1732308996919,0.00126423,98883.0,98867.0,0.53151744]
["bitfinex","BTCUSD",1732308997615,0.00126423,98883.0,98866.0,0.53151744]
["bitfinex","BTCUSD",1732308997835,0.00126423,98883.0,98867.0,0.53151744]
["bitfinex","BTCUSD",1732308998521,0.1997,98870.0,98867.0,0.53151744]
["bitfinex","BTCUSD",1732308998724,0.1997,98868.0,98865.0,0.0008616]
["bitfinex","BTCUSD",1732308998953,0.3997,98866.0,98865.0,0.0008616]
["bitfinex","BTCUSD",1732309001808,0.5277,98866.0,98865.0,0.0008616]
["bitfinex","BTCUSD",1732309002016,0.5297,98866.0,98865.0,0.0008616]
["bitfinex","BTCUSD",1732309002439,0.1997,98846.0,98841.0,0.0008613]
["bitfinex","BTCUSD",1732309002654,0.00126468,98845.0,98841.0,0.0008613]
["bitfinex","BTCUSD",1732309003943,0.1997,98842.0,98841.0,0.0008613]
["bitfinex","BTCUSD",1732309004813,0.3298,98842.0,98841.0,0.0008613]
["bitfinex","BTCUSD",1732309005027,0.5298,98842.0,98841.0,0.0008613]
["bitfinex","BTCUSD",1732309009839,0.2,98834.0,98772.0,0.023]
["bitfinex","BTCUSD",1732309010057,0.00126479,98833.0,98772.0,0.023]
["bitfinex","BTCUSD",1732309010278,0.00126479,98833.0,98790.0,0.040364]
["bitfinex","BTCUSD",1732309010492,0.00126479,98833.0,98772.0,0.023]
["bitfinex","BTCUSD",1732309010712,0.00126479,98833.0,98773.0,0.040364]
["bitfinex","BTCUSD",1732309010954,0.00126479,98833.0,98774.0,0.023]
["bitfinex","BTCUSD",1732309011627,0.00126479,98833.0,98777.0,0.48783817]
["bitfinex","BTCUSD",1732309011853,0.00126479,98833.0,98779.0,0.023]
["bitfinex","BTCUSD",1732309012459,0.00126479,98833.0,98787.0,0.48783817]
["bitfinex","BTCUSD",1732309012679,0.00126479,98833.0,98801.0,0.0008617]
["bitfinex","BTCUSD",1732309012878,0.0822,98832.0,98801.0,0.0008617]
["bitfinex","BTCUSD",1732309016592,0.00126481,98831.0,98801.0,0.0008617]
["bitfinex","BTCUSD",1732309016796,0.0804,98832.0,98801.0,0.0008617]
["bitfinex","BTCUSD",1732309017240,0.00086764,98831.0,98801.0,0.0008617]
["bitfinex","BTCUSD",1732309018681,0.0465,98821.0,98801.0,0.0008617]
["bitfinex","BTCUSD",1732309020001,0.0827,98820.0,98802.0,0.00101197]
["bitfinex","BTCUSD",1732309020439,0.0818,98820.0,98802.0,0.02401197]
["bitfinex","BTCUSD",1732309022809,0.0818,98820.0,98801.0,0.0008617]
["bitfinex","BTCUSD",1732309023260,0.0815,98820.0,98801.0,0.0008617]
["bitfinex","BTCUSD",1732309024618,0.0815,98820.0,98802.0,0.0238617]
["bitfinex","BTCUSD",1732309025687,0.2,98821.0,98803.0,0.02401192]
["bitfinex","BTCUSD",1732309025907,0.0458,98833.0,98803.0,0.02401192]
["bitfinex","BTCUSD",1732309026143,0.2,98866.0,98803.0,0.02401192]
["bitfinex","BTCUSD",1732309026144,0.0795,98839.0,98804.0,0.0235]
["bitfinex","BTCUSD",1732309026349,0.2,98833.0,98805.0,0.02401181]
["bitfinex","BTCUSD",1732309026976,0.2,98833.0,98806.0,0.48783817]
["bitfinex","BTCUSD",1732309027176,0.2,98834.0,98807.0,0.023]
["bitfinex","BTCUSD",1732309027831,0.1974,98834.0,98806.0,0.023]
["bitfinex","BTCUSD",1732309028616,0.1974,98834.0,98805.0,0.023]
["bitfinex","BTCUSD",1732309028819,0.197,98834.0,98806.0,0.00101181]
["bitfinex","BTCUSD",1732309029035,0.0778,98839.0,98806.0,0.00101181]
["bitfinex","BTCUSD",1732309029036,0.0495,98838.0,98806.0,0.00101181]
["bitfinex","BTCUSD",1732309029234,0.197,98834.0,98806.0,0.00101181]
["bitfinex","BTCUSD",1732309030004,0.197,98834.0,98805.0,0.51083817]
["bitfinex","BTCUSD",1732309030210,0.0495,98838.0,98805.0,0.51083817]
["bitfinex","BTCUSD",1732309030425,0.197,98834.0,98807.0,0.023]
["bitfinex","BTCUSD",1732309031337,0.197,98834.0,98807.0,0.51083817]
["bitfinex","BTCUSD",1732309031521,0.197,98834.0,98809.0,0.023]
["bitfinex","BTCUSD",1732309032078,0.197,98834.0,98808.0,0.023]
["bitfinex","BTCUSD",1732309032277,0.197,98834.0,98808.0,0.51083817]
["bitfinex","BTCUSD",1732309032522,0.197,98834.0,98810.0,0.023]
["bitfinex","BTCUSD",1732309033496,0.197,98834.0,98812.0,0.023]
["bitfinex","BTCUSD",1732309034121,0.197,98834.0,98811.0,0.48783817]
["bitfinex","BTCUSD",1732309034331,0.0821,98826.0,98810.0,0.48783817]
["bitfinex","BTCUSD",1732309034507,0.0481,98825.0,98802.0,0.0008617]
["bitfinex","BTCUSD",1732309035610,0.0481,98825.0,98802.0,0.0238617]
["bitfinex","BTCUSD",1732309036473,0.0481,98825.0,98802.0,0.0008617]
["bitfinex","BTCUSD",1732309036695,0.0481,98825.0,98802.0,0.00187371]
["bitfinex","BTCUSD",1732309036914,0.0481,98825.0,98803.0,0.00101201]
["bitfinex","BTCUSD",1732309037554,0.049824,98825.0,98803.0,0.00101201]
["bitfinex","BTCUSD",1732309037799,0.049824,98825.0,98802.0,0.0008617]
["bitfinex","BTCUSD",1732309039411,0.049824,98825.0,98802.0,0.0238617]
["bitfinex","BTCUSD",1732309040512,0.049524,98825.0,98802.0,0.0238617]
["bitfinex","BTCUSD",1732309040709,0.048924,98825.0,98802.0,0.0008617]
["bitfinex","BTCUSD",1732309043620,0.048924,98825.0,98802.0,0.0238617]
["bitfinex","BTCUSD",1732309043823,0.048924,98825.0,98806.0,0.48783817]
["bitfinex","BTCUSD",1732309044097,0.048924,98825.0,98809.0,0.023]
["bitfinex","BTCUSD",1732309044483,0.048924,98825.0,98812.0,0.48783817]
["bitfinex","BTCUSD",1732309044632,0.048924,98825.0,98813.0,0.023]
["bitfinex","BTCUSD",1732309045035,0.001724,98825.0,98814.0,0.00101185]
["bitfinex","BTCUSD",1732309045433,0.001724,98825.0,98817.0,0.53151744]
["bitfinex","BTCUSD",1732309045707,0.001724,98825.0,98812.0,0.023]
["bitfinex","BTCUSD",1732309045708,0.001724,98825.0,98818.0,0.53252928]
["bitfinex","BTCUSD",1732309045921,0.001724,98825.0,98819.0,0.023]
["bitfinex","BTCUSD",1732309046123,0.001724,98825.0,98819.0,0.55451744]
["bitfinex","BTCUSD",1732309046328,0.001724,98825.0,98807.0,0.079]
["bitfinex","BTCUSD",1732309046329,0.001724,98825.0,98821.0,0.023]
["bitfinex","BTCUSD",1732309046664,0.001724,98825.0,98822.0,0.00101177]
["bitfinex","BTCUSD",1732309046963,0.001724,98825.0,98824.0,0.5341382]
["bitfinex","BTCUSD",1732309047367,0.001724,98825.0,98821.0,0.023]
["bitfinex","BTCUSD",1732309047566,0.001724,98825.0,98822.0,0.00101175]
["bitfinex","BTCUSD",1732309047947,0.001724,98825.0,98821.0,0.023]
["bitfinex","BTCUSD",1732309048170,0.001724,98825.0,98813.0,0.023]
["bitfinex","BTCUSD",1732309048392,0.001724,98825.0,98813.0,0.59825749]
["bitfinex","BTCUSD",1732309048638,0.0017234,98849.0,98815.0,0.023]
["bitfinex","BTCUSD",1732309048840,0.0017234,98849.0,98837.0,0.53427562]
["bitfinex","BTCUSD",1732309049063,0.0017234,98849.0,98840.0,0.53427562]
["bitfinex","BTCUSD",1732309049273,0.0017234,98849.0,98839.0,0.53427562]
["bitfinex","BTCUSD",1732309049475,0.0017234,98849.0,98841.0,0.53427562]
["bitfinex","BTCUSD",1732309049710,0.0017238,98826.0,98825.0,0.023]
["bitfinex","BTCUSD",1732309050129,0.0017238,98826.0,98825.0,0.60163273]
["bitfinex","BTCUSD",1732309050369,0.0017238,98826.0,98824.0,0.023]
["bitfinex","BTCUSD",1732309050572,0.0017238,98826.0,98814.0,0.0842]
["bitfinex","BTCUSD",1732309050573,0.0017238,98826.0,98825.0,0.60163273]
["bitfinex","BTCUSD",1732309050781,0.0017238,98826.0,98825.0,0.023]
["bitfinex","BTCUSD",1732309051406,0.0017238,98826.0,98825.0,0.60135273]
["bitfinex","BTCUSD",1732309052061,0.0017238,98826.0,98825.0,0.023]
["bitfinex","BTCUSD",1732309052269,0.0017238,98826.0,98824.0,0.023]
["bitfinex","BTCUSD",1732309053096,0.0017238,98826.0,98822.0,0.023]
["bitfinex","BTCUSD",1732309053274,0.0017238,98826.0,98820.0,0.57835273]
["bitfinex","BTCUSD",1732309054370,0.0017238,98826.0,98819.0,0.57835273]
["bitfinex","BTCUSD",1732309055212,0.0017238,98826.0,98820.0,0.02574402]
["bitfinex","BTCUSD",1732309061211,0.0017234,98849.0,98820.0,0.02574402]
["bitfinex","BTCUSD",1732309061423,0.0017234,98849.0,98834.0,0.53333169]
["bitfinex","BTCUSD",1732309061865,0.0017234,98849.0,98835.0,0.00101166]
["bitfinex","BTCUSD",1732309063842,0.0017234,98849.0,98834.0,0.53333169]
["bitfinex","BTCUSD",1732309064058,0.0017234,98849.0,98835.0,0.00101167]
["bitfinex","BTCUSD",1732309064314,0.0471,98848.0,98835.0,0.00101167]
["bitfinex","BTCUSD",1732309064520,0.0471,98848.0,98833.0,0.53333169]
["bitfinex","BTCUSD",1732309064721,0.0471,98848.0,98834.0,0.53333169]
["bitfinex","BTCUSD",1732309065342,0.0471,98848.0,98833.0,0.53333169]
["bitfinex","BTCUSD",1732309066028,0.0471,98848.0,98834.0,0.00101167]
["bitfinex","BTCUSD",1732309066255,0.0471,98848.0,98834.0,0.53434336]
["bitfinex","BTCUSD",1732309066479,0.0471,98848.0,98836.0,0.53333169]
["bitfinex","BTCUSD",1732309066705,0.0471,98848.0,98837.0,0.53333169]
["bitfinex","BTCUSD",1732309066947,0.0471,98848.0,98835.0,0.023]
["bitfinex","BTCUSD",1732309066948,0.0471,98848.0,98843.0,0.53333169]
["bitfinex","BTCUSD",1732309067144,0.0471,98848.0,98844.0,0.53333169]
["bitfinex","BTCUSD",1732309067349,0.0017234,98849.0,98844.0,0.53333169]
["bitfinex","BTCUSD",1732309067567,0.197,98880.0,98845.0,0.00101157]
["bitfinex","BTCUSD",1732309067568,0.0833,98863.0,98845.0,0.00101157]
["bitfinex","BTCUSD",1732309067793,0.0833,98863.0,98857.0,0.5330047]
["bitfinex","BTCUSD",1732309068013,0.0833,98863.0,98853.0,0.5330047]
["bitfinex","BTCUSD",1732309068291,0.0833,98863.0,98843.0,0.48860173]
["bitfinex","BTCUSD",1732309068713,0.0833,98863.0,98832.0,0.0793]
["bitfinex","BTCUSD",1732309068714,0.0833,98863.0,98833.0,0.023]
["bitfinex","BTCUSD",1732309070048,0.0833,98863.0,98800.0,0.13059853]
["bitfinex","BTCUSD",1732309070294,0.0833,98863.0,98808.0,0.196]
["bitfinex","BTCUSD",1732309070909,0.0494,98862.0,98808.0,0.196]
["bitfinex","BTCUSD",1732309072132,0.0494,98862.0,98809.0,0.023]
["bitfinex","BTCUSD",1732309072946,0.0494,98862.0,98810.0,0.0072]
["bitfinex","BTCUSD",1732309073153,0.0494,98862.0,98811.0,0.023]
["bitfinex","BTCUSD",1732309073940,0.0494,98862.0,98813.0,0.023]
["bitfinex","BTCUSD",1732309074369,0.0511234,98862.0,98813.0,0.023]
["bitfinex","BTCUSD",1732309075352,0.02090761,98862.0,98815.0,0.0532]
["bitfinex","BTCUSD",1732309077946,0.01660761,98862.0,98815.0,0.0532]
["bitfinex","BTCUSD",1732309079209,0.0769,98861.0,98815.0,0.0532]
["bitfinex","BTCUSD",1732309080111,0.0769,98861.0,98828.0,0.023]
["bitfinex","BTCUSD",1732309080527,0.0769,98861.0,98827.0,0.023]
["bitfinex","BTCUSD",1732309080949,0.0477,98860.0,98842.0,0.023]
["bitfinex","BTCUSD",1732309081188,0.0477,98860.0,98840.0,0.53265927]
["bitfinex","BTCUSD",1732309081403,0.0477,98860.0,98841.0,0.023]
["bitfinex","BTCUSD",1732309081627,0.0477,98860.0,98841.0,0.00101143]
["bitfinex","BTCUSD",1732309081831,0.0477,98860.0,98840.0,0.023]
["bitfinex","BTCUSD",1732309082293,0.0017234,98862.0,98841.0,0.1009]
["bitfinex","BTCUSD",1732309082578,0.0017234,98862.0,98842.0,0.023]
["bitfinex","BTCUSD",1732309082793,0.0017234,98862.0,98843.0,0.00101123]
["bitfinex","BTCUSD",1732309083015,0.0017234,98862.0,98844.0,0.00101123]
["bitfinex","BTCUSD",1732309084237,0.0017234,98862.0,98842.0,0.023]
["bitfinex","BTCUSD",1732309085137,0.0017234,98862.0,98843.0,0.00101132]
["bitfinex","BTCUSD",1732309085369,0.0017234,98862.0,98844.0,0.023]
["bitfinex","BTCUSD",1732309085649,0.0017234,98862.0,98848.0,0.023]
["bitfinex","BTCUSD",1732309085863,0.0017234,98862.0,98850.0,0.023]
["bitfinex","BTCUSD",1732309086017,0.0017234,98862.0,98852.0,0.023]
["bitfinex","BTCUSD",1732309086207,0.0017232,98890.0,98840.0,0.32547302]
["bitfinex","BTCUSD",1732309086208,0.0017232,98890.0,98856.0,0.1009]
["bitfinex","BTCUSD",1732309086416,0.0017232,98890.0,98860.0,0.0664]
["bitfinex","BTCUSD",1732309086621,0.0017232,98890.0,98863.0,0.023]
["bitfinex","BTCUSD",1732309086841,0.0017232,98890.0,98864.0,0.00101097]
["bitfinex","BTCUSD",1732309087045,0.0017232,98890.0,98865.0,0.00101096]
["bitfinex","BTCUSD",1732309087267,0.0017232,98890.0,98866.0,0.00101096]
["bitfinex","BTCUSD",1732309088436,0.0017232,98890.0,98863.0,0.4575]
["bitfinex","BTCUSD",1732309089554,0.0017232,98890.0,98865.0,0.1009]
["bitfinex","BTCUSD",1732309089766,0.0017232,98890.0,98866.0,0.02401089]
["bitfinex","BTCUSD",1732309089979,0.0017232,98890.0,98863.0,0.4345]
["bitfinex","BTCUSD",1732309089980,0.0017232,98890.0,98868.0,0.023]
["bitfinex","BTCUSD",1732309090237,0.0017232,98890.0,98871.0,0.0664]
["bitfinex","BTCUSD",1732309090461,0.08,98930.0,98901.0,0.023]
["bitfinex","BTCUSD",1732309092231,0.08,98930.0,98903.0,0.023]
["bitfinex","BTCUSD",1732309095683,0.0488,98931.0,98903.0,0.023]
["bitfinex","BTCUSD",1732309095684,0.0814,98921.0,98903.0,0.023]
["bitfinex","BTCUSD",1732309095918,0.0724,98921.0,98902.0,0.004031]
["bitfinex","BTCUSD",1732309096159,0.0724,98921.0,98880.0,0.24764133]
["bitfinex","BTCUSD",1732309096160,0.0488,98920.0,98880.0,0.24764133]
["bitfinex","BTCUSD",1732309096391,0.0488,98920.0,98888.0,0.040318]
["bitfinex","BTCUSD",1732309096619,0.0724,98921.0,98880.0,0.24764133]
["bitfinex","BTCUSD",1732309096838,0.0694,98921.0,98881.0,0.00101078]
["bitfinex","BTCUSD",1732309097062,0.0694,98921.0,98882.0,0.00101078]
["bitfinex","BTCUSD",1732309097285,0.0694,98921.0,98881.0,0.023]
["bitfinex","BTCUSD",1732309097464,0.0694,98921.0,98883.0,0.023]
["bitfinex","BTCUSD",1732309097778,0.0694,98921.0,98884.0,0.00101078]
["bitfinex","BTCUSD",1732309097988,0.0488,98930.0,98885.0,0.0345]
["bitfinex","BTCUSD",1732309098238,0.0488,98930.0,98886.0,0.02401069]
["bitfinex","BTCUSD",1732309098695,0.0017216,98921.0,98886.0,0.02401069]
["bitfinex","BTCUSD",1732309100051,0.0017216,98921.0,98887.0,0.0586]
["bitfinex","BTCUSD",1732309100266,0.0017216,98921.0,98888.0,0.02401071]
["bitfinex","BTCUSD",1732309103079,0.0017216,98921.0,98888.0,0.023]
["bitfinex","BTCUSD",1732309104222,0.0478,98919.0,98882.0,0.040313]
["bitfinex","BTCUSD",1732309104447,0.0827,98918.0,98882.0,0.040313]
["bitfinex","BTCUSD",1732309105366,0.0735,98918.0,98883.0,0.00101083]
["bitfinex","BTCUSD",1732309105572,0.0704,98918.0,98883.0,0.02401083]
["bitfinex","BTCUSD",1732309105795,0.0704,98918.0,98885.0,0.023]
["bitfinex","BTCUSD",1732309106006,0.0704,98918.0,98886.0,0.00101083]
["bitfinex","BTCUSD",1732309106216,0.0704,98918.0,98885.0,0.023]
["bitfinex","BTCUSD",1732309106435,0.0704,98918.0,98886.0,0.00101083]
["bitfinex","BTCUSD",1732309106652,0.0704,98918.0,98883.0,0.023]
["bitfinex","BTCUSD",1732309106863,0.0704,98918.0,98884.0,0.00101083]
["bitfinex","BTCUSD",1732309107286,0.0704,98918.0,98886.0,0.023]
["bitfinex","BTCUSD",1732309107747,0.0626,98918.0,98886.0,0.023]
["bitfinex","BTCUSD",1732309107967,0.0543,98918.0,98888.0,0.023]
["bitfinex","BTCUSD",1732309108402,0.0543,98918.0,98883.0,0.023]
["bitfinex","BTCUSD",1732309109076,0.0543,98918.0,98883.0,0.03535812]
["bitfinex","BTCUSD",1732309110419,0.0543,98918.0,98885.0,0.023]
["bitfinex","BTCUSD",1732309110659,0.0483,98918.0,98885.0,0.023]
["bitfinex","BTCUSD",1732309110871,0.0483,98918.0,98883.0,0.0238603]
["bitfinex","BTCUSD",1732309111939,0.0483,98918.0,98884.0,0.023]
["bitfinex","BTCUSD",1732309112363,0.0406,98918.0,98883.0,0.0238603]
["bitfinex","BTCUSD",1732309112576,0.0406,98918.0,98884.0,0.0240108]
["bitfinex","BTCUSD",1732309114471,0.0406,98918.0,98883.0,0.0238603]
["bitfinex","BTCUSD",1732309115096,0.0406,98918.0,98884.0,0.0240108]
["bitfinex","BTCUSD",1732309115307,0.0017216,98921.0,98888.0,0.023]
["bitfinex","BTCUSD",1732309115530,0.00014605,98939.0,98899.0,0.023]
["bitfinex","BTCUSD",1732309116179,0.00053385,98952.0,98899.0,0.023]
["bitfinex","BTCUSD",1732309116404,0.00053385,98952.0,98901.0,0.023]
["bitfinex","BTCUSD",1732309116847,0.00053385,98952.0,98902.0,0.00101057]
["bitfinex","BTCUSD",1732309117055,0.00053385,98952.0,98904.0,0.023]
["bitfinex","BTCUSD",1732309117273,0.00053385,98952.0,98905.0,0.00101049]
["bitfinex","BTCUSD",1732309117495,0.00053385,98952.0,98904.0,0.023]
["bitfinex","BTCUSD",1732309117953,0.00053385,98952.0,98905.0,0.00101045]
["bitfinex","BTCUSD",1732309118180,0.00053385,98952.0,98903.0,0.0755]
["bitfinex","BTCUSD",1732309118181,0.00053385,98952.0,98907.0,0.023]
["bitfinex","BTCUSD",1732309118389,0.0472,98950.0,98907.0,0.023]
["bitfinex","BTCUSD",1732309119044,0.0397,98950.0,98907.0,0.023]
["bitfinex","BTCUSD",1732309120121,0.0333,98950.0,98907.0,0.023]
["bitfinex","BTCUSD",1732309120423,0.0333,98950.0,98909.0,0.023]
["bitfinex","BTCUSD",1732309120672,0.0333,98950.0,98907.0,0.023]
["bitfinex","BTCUSD",1732309120876,0.0333,98950.0,98911.0,0.023]
["bitfinex","BTCUSD",1732309121288,0.0333,98950.0,98913.0,0.023]
["bitfinex","BTCUSD",1732309121724,0.0333,98950.0,98907.0,0.023]
["bitfinex","BTCUSD",1732309121725,0.0333,98950.0,98914.0,0.02321577]
["bitfinex","BTCUSD",1732309121925,0.0297,98950.0,98888.0,0.0459]
["bitfinex","BTCUSD",1732309122126,0.0191,98950.0,98888.0,0.0459]
["bitfinex","BTCUSD",1732309122338,0.0191,98950.0,98890.0,0.0459]
["bitfinex","BTCUSD",1732309122515,0.0138,98950.0,98890.0,0.0459]
["bitfinex","BTCUSD",1732309123162,0.0146603,98950.0,98890.0,0.0459]
["bitfinex","BTCUSD",1732309123584,0.04640048,98951.0,98921.0,0.117]
["bitfinex","BTCUSD",1732309123813,0.00053385,98952.0,98922.0,0.0768]
["bitfinex","BTCUSD",1732309124034,0.00053385,98952.0,98923.0,0.023]
["bitfinex","BTCUSD",1732309125398,0.0017218,98980.0,98925.0,0.023]
["bitfinex","BTCUSD",1732309125832,0.0017218,98980.0,98927.0,0.023]
["bitfinex","BTCUSD",1732309126485,0.0487,98969.0,98923.0,0.023]
["bitfinex","BTCUSD",1732309126708,0.0763,98962.0,98923.0,0.023]
["bitfinex","BTCUSD",1732309126925,0.0763,98962.0,98924.0,0.00101017]
["bitfinex","BTCUSD",1732309127131,0.0763,98962.0,98923.0,0.023]
["bitfinex","BTCUSD",1732309127344,0.0487,98969.0,98927.0,0.0696]
["bitfinex","BTCUSD",1732309127569,0.0763,98978.0,98932.0,0.0466]
["bitfinex","BTCUSD",1732309127782,0.0679,98978.0,98936.0,0.075]
["bitfinex","BTCUSD",1732309127987,0.0679,98978.0,98960.0,0.15553595]
["bitfinex","BTCUSD",1732309128240,0.0679,98978.0,98961.0,0.00101017]
["bitfinex","BTCUSD",1732309128871,0.0679,98978.0,98961.0,0.02401017]
["bitfinex","BTCUSD",1732309129930,0.0679,98978.0,98962.0,0.00168278]
["bitfinex","BTCUSD",1732309130154,0.0679,98978.0,98963.0,0.00101015]
["bitfinex","BTCUSD",1732309130399,0.03699444,98978.0,98963.0,0.02842738]
["bitfinex","BTCUSD",1732309130598,0.03699444,98978.0,98964.0,0.00164554]
["bitfinex","BTCUSD",1732309131215,0.02114207,98978.0,98964.0,0.00164554]
["bitfinex","BTCUSD",1732309131459,0.02114207,98978.0,98961.0,0.023]
["bitfinex","BTCUSD",1732309131680,0.02114207,98978.0,98965.0,0.00164553]
["bitfinex","BTCUSD",1732309131893,0.045,98977.0,98962.0,0.00164555]
["bitfinex","BTCUSD",1732309132135,0.045,98977.0,98966.0,0.00164553]
["bitfinex","BTCUSD",1732309132343,0.045,98977.0,98920.0,0.23753595]
["bitfinex","BTCUSD",1732309133428,0.045,98977.0,98921.0,0.023]
["bitfinex","BTCUSD",1732309133896,0.045,98977.0,98920.0,0.15553595]
["bitfinex","BTCUSD",1732309134129,0.0488,98975.0,98920.0,0.15553595]
["bitfinex","BTCUSD",1732309134334,0.00126306,98974.0,98920.0,0.15553595]
["bitfinex","BTCUSD",1732309134553,0.128,98965.0,98920.0,0.15725555]
["bitfinex","BTCUSD",1732309134760,0.128,98957.0,98920.0,0.15725555]
["bitfinex","BTCUSD",1732309134967,0.2,98968.0,98920.0,0.15725555]
["bitfinex","BTCUSD",1732309134968,0.0794,98953.0,98920.0,0.15725555]
["bitfinex","BTCUSD",1732309135190,0.0794,98951.0,98920.0,0.15725555]
["bitfinex","BTCUSD",1732309135411,0.0486,98952.0,98921.0,0.0291919]
["bitfinex","BTCUSD",1732309136994,0.0488,98950.0,98921.0,0.0291919]
["bitfinex","BTCUSD",1732309137198,0.0488,98948.0,98921.0,0.0291919]
["bitfinex","BTCUSD",1732309137401,0.00126336,98947.0,98921.0,0.0291919]
["bitfinex","BTCUSD",1732309137625,0.0488,98946.0,98921.0,0.0291919]
["bitfinex","BTCUSD",1732309137859,0.0488,98944.0,98921.0,0.0291919]
["bitfinex","BTCUSD",1732309138104,0.0481,98944.0,98921.0,0.0291919]
["bitfinex","BTCUSD",1732309138554,0.0812,98943.0,98921.0,0.0291919]
["bitfinex","BTCUSD",1732309140344,0.0812,98943.0,98922.0,0.02585191]
["bitfinex","BTCUSD",1732309141068,0.00126336,98942.0,98920.0,0.0017196]
["bitfinex","BTCUSD",1732309142256,0.1285,98941.0,98920.0,0.0017196]
["bitfinex","BTCUSD",1732309142482,0.00126342,98940.0,98920.0,0.0017196]
["bitfinex","BTCUSD",1732309142717,0.0477,98938.0,98920.0,0.0017196]
["bitfinex","BTCUSD",1732309144077,0.0474,98938.0,98920.0,0.0017196]
["bitfinex","BTCUSD",1732309144761,0.0818,98952.0,98921.0,0.00101063]
["bitfinex","BTCUSD",1732309144965,0.0818,98952.0,98922.0,0.00101052]
["bitfinex","BTCUSD",1732309145177,0.0787,98972.0,98923.0,0.00101052]
["bitfinex","BTCUSD",1732309146248,0.0008601,98944.0,98923.0,0.00101052]
["bitfinex","BTCUSD",1732309146872,0.0008601,98944.0,98921.0,0.023]
["bitfinex","BTCUSD",1732309147392,0.0008601,98944.0,98930.0,0.11701276]
["bitfinex","BTCUSD",1732309147577,0.0008601,98944.0,98931.0,0.02401035]
["bitfinex","BTCUSD",1732309148726,0.0008601,98944.0,98930.0,0.11701276]
["bitfinex","BTCUSD",1732309149789,0.0008601,98944.0,98920.0,0.0017196]
["bitfinex","BTCUSD",1732309150426,0.0008601,98944.0,98921.0,0.02585191]
["bitfinex","BTCUSD",1732309151323,0.0008601,98944.0,98920.0,0.0017196]
["bitfinex","BTCUSD",1732309151529,0.00212332,98944.0,98920.0,0.0017196]
["bitfinex","BTCUSD",1732309151737,0.2,98940.0,98920.0,0.0017196]
["bitfinex","BTCUSD",1732309152568,0.2,98942.0,98920.0,0.0017196]
["bitfinex","BTCUSD",1732309152788,0.2,98940.0,98920.0,0.0017196]
["bitfinex","BTCUSD",1732309154197,0.2,98926.0,98920.0,0.0017196]
["bitfinex","BTCUSD",1732309154414,0.2,98923.0,98920.0,0.0017196]
["bitfinex","BTCUSD",1732309154633,0.2,98921.0,98920.0,0.0017196]
["bitfinex","BTCUSD",1732309154858,0.2,98921.0,98882.0,0.0396135]
["bitfinex","BTCUSD",1732309155061,0.2,98915.0,98882.0,0.0396135]
["bitfinex","BTCUSD",1732309155517,0.1293,98925.0,98883.0,0.00101096]
["bitfinex","BTCUSD",1732309155948,0.0795,98937.0,98900.0,0.11700252]
["bitfinex","BTCUSD",1732309156860,0.0795,98937.0,98901.0,0.00101072]
["bitfinex","BTCUSD",1732309157092,0.0795,98937.0,98901.0,0.023]
["bitfinex","BTCUSD",1732309158624,0.0795,98937.0,98885.0,0.0495]
["bitfinex","BTCUSD",1732309158625,0.0488,98921.0,98882.0,0.09141153]
["bitfinex","BTCUSD",1732309158822,0.3306,98921.0,98882.0,0.09141153]
["bitfinex","BTCUSD",1732309159266,0.1306,98921.0,98882.0,0.09141153]
["bitfinex","BTCUSD",1732309159485,0.2,98914.0,98882.0,0.0413337]
["bitfinex","BTCUSD",1732309160158,0.00126376,98913.0,98882.0,0.0413337]
["bitfinex","BTCUSD",1732309160365,0.16915165,98914.0,98883.0,0.07876055]
["bitfinex","BTCUSD",1732309161002,0.00126377,98913.0,98885.0,0.05094966]
["bitfinex","BTCUSD",1732309161248,0.29375165,98898.0,98883.0,0.02878377]
["bitfinex","BTCUSD",1732309161504,0.00126399,98897.0,98883.0,0.02777264]
["bitfinex","BTCUSD",1732309162340,0.16915165,98894.0,98883.0,0.02777264]
["bitfinex","BTCUSD",1732309162984,0.16915165,98893.0,98883.0,0.02777264]
["bitfinex","BTCUSD",1732309163436,0.00126399,98897.0,98883.0,0.02777264]
["bitfinex","BTCUSD",1732309163629,0.16915165,98893.0,98883.0,0.02777264]
["bitfinex","BTCUSD",1732309163863,0.04282981,98898.0,98883.0,0.02777264]
["bitfinex","BTCUSD",1732309163864,0.16915165,98890.0,98883.0,0.02777264]
["bitfinex","BTCUSD",1732309164064,0.04282981,98898.0,98883.0,0.02777264]
["bitfinex","BTCUSD",1732309164065,0.17041575,98889.0,98883.0,0.02777264]
["bitfinex","BTCUSD",1732309164396,0.0798,98888.0,98883.0,0.02777264]
["bitfinex","BTCUSD",1732309164726,0.21585165,98883.0,98882.0,0.0017202]
["bitfinex","BTCUSD",1732309164933,0.21711589,98883.0,98882.0,0.0017202]
["bitfinex","BTCUSD",1732309165158,0.16915165,98871.0,98850.0,0.040331]
["bitfinex","BTCUSD",1732309165352,0.19507318,98858.0,98805.0,0.00492682]
["bitfinex","BTCUSD",1732309165718,0.19507318,98858.0,98829.0,0.040345]
["bitfinex","BTCUSD",1732309167008,0.19507318,98858.0,98830.0,0.0016853]
["bitfinex","BTCUSD",1732309167870,0.19507318,98858.0,98825.0,0.040346]
["bitfinex","BTCUSD",1732309168051,0.19507318,98858.0,98831.0,0.00168536]
["bitfinex","BTCUSD",1732309168183,0.19507318,98857.0,98825.0,0.040346]
["bitfinex","BTCUSD",1732309168398,0.19507318,98857.0,98832.0,0.00168536]
["bitfinex","BTCUSD",1732309168609,0.079,98882.0,98833.0,0.00101156]
["bitfinex","BTCUSD",1732309168836,0.079,98882.0,98837.0,0.023]
["bitfinex","BTCUSD",1732309169060,0.079,98882.0,98838.0,0.00181159]
["bitfinex","BTCUSD",1732309169266,0.079,98882.0,98839.0,0.023]
["bitfinex","BTCUSD",1732309169479,0.19507318,98861.0,98840.0,0.00180678]
["bitfinex","BTCUSD",1732309169704,0.19507318,98861.0,98829.0,0.0008606]
["bitfinex","BTCUSD",1732309169924,0.19507318,98861.0,98830.0,0.0028183]
["bitfinex","BTCUSD",1732309170151,0.19507318,98861.0,98830.0,0.00180674]
["bitfinex","BTCUSD",1732309170584,0.19507318,98865.0,98830.0,0.00180674]
["bitfinex","BTCUSD",1732309170792,0.1256,98860.0,98830.0,0.00180674]
["bitfinex","BTCUSD",1732309171015,0.00126445,98859.0,98829.0,0.0008606]
["bitfinex","BTCUSD",1732309171226,0.19507318,98887.0,98831.0,0.00492682]
["bitfinex","BTCUSD",1732309171432,0.0816,98891.0,98836.0,0.1057]
["bitfinex","BTCUSD",1732309171654,0.0816,98891.0,98821.0,0.023]
["bitfinex","BTCUSD",1732309171900,0.2,98888.0,98821.0,0.023]
["bitfinex","BTCUSD",1732309172114,0.2,98888.0,98822.0,0.00180686]
["bitfinex","BTCUSD",1732309172731,0.00126406,98887.0,98822.0,0.00180686]
["bitfinex","BTCUSD",1732309172954,0.2,98878.0,98822.0,0.00180686]
["bitfinex","BTCUSD",1732309173182,0.2,98878.0,98666.0,0.003]
["bitfinex","BTCUSD",1732309173183,0.0476,98876.0,98788.0,0.04557352]
["bitfinex","BTCUSD",1732309173398,0.2,98868.0,98792.0,0.05035834]
["bitfinex","BTCUSD",1732309173610,0.02426435,98867.0,98779.0,0.0504609]
["bitfinex","BTCUSD",1732309173816,0.02426435,98867.0,98783.0,0.05045944]
["bitfinex","BTCUSD",1732309174022,0.02426435,98867.0,98793.0,0.0505523]
["bitfinex","BTCUSD",1732309174023,0.023,98861.0,98793.0,0.0505523]
["bitfinex","BTCUSD",1732309174281,0.023,98861.0,98777.0,0.0502941]
["bitfinex","BTCUSD",1732309174523,0.023,98861.0,98821.0,0.0817]
["bitfinex","BTCUSD",1732309174748,0.2,98862.0,98822.0,0.00169392]
["bitfinex","BTCUSD",1732309174953,0.023,98861.0,98822.0,0.00169392]
["bitfinex","BTCUSD",1732309175385,0.2,98849.0,98822.0,0.00169392]
["bitfinex","BTCUSD",1732309175587,0.023,98841.0,98822.0,0.00169392]
["bitfinex","BTCUSD",1732309175803,0.2,98840.0,98796.0,0.0751]
["bitfinex","BTCUSD",1732309176246,0.07246466,98839.0,98797.0,0.00169404]
["bitfinex","BTCUSD",1732309176457,0.0482,98839.0,98797.0,0.00169404]
["bitfinex","BTCUSD",1732309176662,0.0482,98839.0,98798.0,0.00169665]
["bitfinex","BTCUSD",1732309177108,0.0482,98839.0,98796.0,0.0751]
["bitfinex","BTCUSD",1732309177936,0.0482,98839.0,98797.0,0.00170337]
["bitfinex","BTCUSD",1732309178771,0.023,98838.0,98797.0,0.00170337]
["bitfinex","BTCUSD",1732309179178,0.023,98838.0,98796.0,0.0751]
["bitfinex","BTCUSD",1732309179394,0.0482,98839.0,98798.0,0.00170965]
["bitfinex","BTCUSD",1732309179608,0.0482,98839.0,98796.0,0.0751]
["bitfinex","BTCUSD",1732309179823,0.0482,98839.0,98799.0,0.00170964]
["bitfinex","BTCUSD",1732309180042,0.0482,98839.0,98797.0,0.00170965]
["bitfinex","BTCUSD",1732309180255,0.0482,98839.0,98800.0,0.00170963]
["bitfinex","BTCUSD",1732309180514,0.0482,98839.0,98801.0,0.00171215]
["bitfinex","BTCUSD",1732309180692,0.0482,98839.0,98796.0,0.0751]
["bitfinex","BTCUSD",1732309180916,0.0482,98839.0,98797.0,0.00257278]
["bitfinex","BTCUSD",1732309182055,0.023,98838.0,98797.0,0.00257278]
["bitfinex","BTCUSD",1732309182269,0.023,98838.0,98797.0,0.0008606]
["bitfinex","BTCUSD",1732309182481,0.00126471,98837.0,98797.0,0.0008606]
["bitfinex","BTCUSD",1732309182900,0.2,98834.0,98797.0,0.0008606]
["bitfinex","BTCUSD",1732309183116,0.0985,98827.0,98797.0,0.0008606]
["bitfinex","BTCUSD",1732309183322,0.02926001,98827.0,98797.0,0.0008606]
["bitfinex","BTCUSD",1732309183550,0.03052487,98827.0,98797.0,0.0008606]
["bitfinex","BTCUSD",1732309183787,0.00126486,98826.0,98797.0,0.0008606]
["bitfinex","BTCUSD",1732309184017,0.40126486,98826.0,98797.0,0.0008606]
["bitfinex","BTCUSD",1732309184233,0.2,98814.0,98797.0,0.0008606]
["bitfinex","BTCUSD",1732309184733,0.2,98810.0,98797.0,0.0008606]
["bitfinex","BTCUSD",1732309184952,0.0012651,98809.0,98797.0,0.0008606]
["bitfinex","BTCUSD",1732309185476,0.2,98803.0,98797.0,0.0008606]
["bitfinex","BTCUSD",1732309186100,0.0482,98813.0,98797.0,0.0008606]
["bitfinex","BTCUSD",1732309186101,0.2,98810.0,98797.0,0.0008606]
["bitfinex","BTCUSD",1732309187421,0.002,98847.0,98797.0,0.0008606]
["bitfinex","BTCUSD",1732309187422,0.0491,98900.0,98797.0,0.0008606]
["bitfinex","BTCUSD",1732309187644,0.2,98888.0,98809.0,0.2]
["bitfinex","BTCUSD",1732309187883,0.0491,98873.0,98805.0,0.023]
["bitfinex","BTCUSD",1732309188123,0.2,98870.0,98811.0,0.023]
["bitfinex","BTCUSD",1732309188356,0.00126441,98869.0,98811.0,0.023]
["bitfinex","BTCUSD",1732309188565,0.2,98870.0,98811.0,0.023]
["bitfinex","BTCUSD",1732309188786,0.00126442,98869.0,98811.0,0.023]
["bitfinex","BTCUSD",1732309189004,0.20126442,98869.0,98811.0,0.023]
["bitfinex","BTCUSD",1732309189244,0.2,98859.0,98811.0,0.023]
["bitfinex","BTCUSD",1732309189513,0.00126455,98858.0,98812.0,0.040348]
["bitfinex","BTCUSD",1732309189694,0.2,98849.0,98797.0,0.0008606]
["bitfinex","BTCUSD",1732309189901,0.2,98846.0,98797.0,0.0008606]
["bitfinex","BTCUSD",1732309190173,0.00126472,98845.0,98797.0,0.0008606]
["bitfinex","BTCUSD",1732309190635,0.09135088,98837.0,98768.0,0.10864912]
["bitfinex","BTCUSD",1732309190855,0.09135088,98837.0,98781.0,0.10864912]
["bitfinex","BTCUSD",1732309191086,0.00126473,98836.0,98781.0,0.023]
["bitfinex","BTCUSD",1732309191302,0.09135088,98825.0,98773.0,0.02600274]
["bitfinex","BTCUSD",1732309191531,0.09135088,98824.0,98773.0,0.02600274]
["bitfinex","BTCUSD",1732309191787,0.09135088,98824.0,98773.0,0.03900274]
["bitfinex","BTCUSD",1732309192282,0.09135088,98824.0,98797.0,0.0008612]
["bitfinex","BTCUSD",1732309192514,0.09135088,98823.0,98797.0,0.0008612]
["bitfinex","BTCUSD",1732309192748,0.00126487,98833.0,98797.0,0.0008612]
["bitfinex","BTCUSD",1732309192982,0.09135088,98851.0,98798.0,0.0240119]
["bitfinex","BTCUSD",1732309193210,0.09135088,98851.0,98797.0,0.0008612]
["bitfinex","BTCUSD",1732309193211,0.00126459,98850.0,98797.0,0.0008612]
["bitfinex","BTCUSD",1732309194780,0.0757,98852.0,98798.0,0.02401167]
["bitfinex","BTCUSD",1732309195006,0.0822,98867.0,98805.0,0.023]
["bitfinex","BTCUSD",1732309195227,0.0822,98867.0,98807.0,0.10864912]
["bitfinex","BTCUSD",1732309195444,0.0492,98871.0,98821.0,0.052]
["bitfinex","BTCUSD",1732309195664,0.0492,98871.0,98822.0,0.023]
["bitfinex","BTCUSD",1732309198984,0.0492,98871.0,98823.0,0.00101143]
["bitfinex","BTCUSD",1732309199189,0.0476,98894.0,98841.0,0.023]
["bitfinex","BTCUSD",1732309199421,0.09135088,98887.0,98841.0,0.023]
["bitfinex","BTCUSD",1732309199924,0.0476,98894.0,98841.0,0.023]
["bitfinex","BTCUSD",1732309200373,0.13895088,98894.0,98884.0,0.0017224]
["bitfinex","BTCUSD",1732309200586,0.0832,98912.0,98846.0,0.18364912]
["bitfinex","BTCUSD",1732309200797,0.09135088,98903.0,98847.0,0.023]
["bitfinex","BTCUSD",1732309201040,0.2,98903.0,98841.0,0.023]
["bitfinex","BTCUSD",1732309201455,0.2,98899.0,98841.0,0.023]
["bitfinex","BTCUSD",1732309201661,0.00126395,98898.0,98841.0,0.023]
["bitfinex","BTCUSD",1732309202077,0.2,98899.0,98841.0,0.023]
["bitfinex","BTCUSD",1732309203156,0.2,98898.0,98841.0,0.023]
["bitfinex","BTCUSD",1732309203642,0.2,98891.0,98841.0,0.023]
["bitfinex","BTCUSD",1732309204080,0.2,98891.0,98840.0,0.02762176]
["bitfinex","BTCUSD",1732309204295,0.2,98891.0,98842.0,0.00101125]
["bitfinex","BTCUSD",1732309205032,0.2,98890.0,98842.0,0.00101125]
["bitfinex","BTCUSD",1732309205258,0.2,98890.0,98840.0,0.02762176]
["bitfinex","BTCUSD",1732309205482,0.0002,98899.0,98840.0,0.02762176]
["bitfinex","BTCUSD",1732309205483,0.2,98886.0,98843.0,0.06184824]
["bitfinex","BTCUSD",1732309205698,0.05096407,98889.0,98843.0,0.06184824]
["bitfinex","BTCUSD",1732309205699,0.2,98882.0,98843.0,0.06184824]
["bitfinex","BTCUSD",1732309205913,0.2,98875.0,98843.0,0.06184824]
["bitfinex","BTCUSD",1732309206125,0.2,98866.0,98843.0,0.06184824]
["bitfinex","BTCUSD",1732309206805,0.0458,98864.0,98843.0,0.06184824]
["bitfinex","BTCUSD",1732309207017,0.00126439,98863.0,98843.0,0.06184824]
["bitfinex","BTCUSD",1732309207467,0.00126439,98863.0,98844.0,0.00101158]
["bitfinex","BTCUSD",1732309207912,0.0458,98864.0,98812.0,0.49137362]
["bitfinex","BTCUSD",1732309208122,0.0791,98881.0,98812.0,0.49137362]
["bitfinex","BTCUSD",1732309208123,0.0463,98880.0,98813.0,0.05145622]
["bitfinex","BTCUSD",1732309208329,0.2463,98880.0,98814.0,0.00101138]
["bitfinex","BTCUSD",1732309208539,0.0463,98880.0,98787.0,0.01051423]
["bitfinex","BTCUSD",1732309208748,0.0463,98880.0,98788.0,0.05044915]
["bitfinex","BTCUSD",1732309208973,0.2463,98880.0,98788.0,0.05044915]
["bitfinex","BTCUSD",1732309209613,0.02426415,98879.0,98788.0,0.05044915]
["bitfinex","BTCUSD",1732309209862,0.2,98873.0,98788.0,0.05044915]
["bitfinex","BTCUSD",1732309210108,0.0809,98852.0,98787.0,0.01051423]
["bitfinex","BTCUSD",1732309210332,0.2,98849.0,98787.0,0.01051423]
["bitfinex","BTCUSD",1732309210545,0.00126458,98848.0,98789.0,0.05023682]
["bitfinex","BTCUSD",1732309210749,0.20126458,98849.0,98789.0,0.05023682]
["bitfinex","BTCUSD",1732309210989,0.2,98849.0,98791.0,0.05097343]
["bitfinex","BTCUSD",1732309211445,0.2,98849.0,98787.0,0.01051423]
["bitfinex","BTCUSD",1732309211446,0.20126458,98849.0,98788.0,0.05044915]
["bitfinex","BTCUSD",1732309211693,0.2,98849.0,98788.0,0.05044915]
["bitfinex","BTCUSD",1732309211903,0.2,98849.0,98789.0,0.040348]
["bitfinex","BTCUSD",1732309212113,0.2,98849.0,98790.0,0.050083]
["bitfinex","BTCUSD",1732309213234,0.0463,98851.0,98793.0,0.023]
["bitfinex","BTCUSD",1732309213437,0.0463,98851.0,98796.0,0.05022205]
["bitfinex","BTCUSD",1732309213670,0.0463,98851.0,98790.0,0.050083]
["bitfinex","BTCUSD",1732309213671,0.2,98848.0,98790.0,0.050083]
["bitfinex","BTCUSD",1732309215246,0.2,98848.0,98767.0,0.05090572]
["bitfinex","BTCUSD",1732309215467,0.169435,98847.0,98786.0,0.023]
["bitfinex","BTCUSD",1732309215695,0.169435,98844.0,98787.0,0.05041371]
["bitfinex","BTCUSD",1732309215922,0.169435,98844.0,98787.0,0.07883999]
["bitfinex","BTCUSD",1732309216153,0.169435,98844.0,98787.0,0.05041371]
["bitfinex","BTCUSD",1732309216647,0.169435,98826.0,98775.0,0.05033426]
["bitfinex","BTCUSD",1732309216849,0.169435,98817.0,98788.0,0.040356]
["bitfinex","BTCUSD",1732309217076,0.169435,98817.0,98789.0,0.05008701]
["bitfinex","BTCUSD",1732309217314,0.169435,98820.0,98789.0,0.05008701]
["bitfinex","BTCUSD",1732309217541,0.169435,98816.0,98755.0,0.05007495]
["bitfinex","BTCUSD",1732309218663,0.169435,98816.0,98758.0,0.023]
["bitfinex","BTCUSD",1732309218872,0.169435,98816.0,98760.0,0.023]
["bitfinex","BTCUSD",1732309219330,0.169435,98816.0,98754.0,0.05096047]
["bitfinex","BTCUSD",1732309220440,0.169435,98816.0,98755.0,0.023]
["bitfinex","BTCUSD",1732309220652,0.169435,98816.0,98757.0,0.023]
["bitfinex","BTCUSD",1732309221069,0.169435,98816.0,98758.0,0.05071462]
["bitfinex","BTCUSD",1732309222348,0.023,98822.0,98758.0,0.05071462]
["bitfinex","BTCUSD",1732309222553,0.169435,98816.0,98758.0,0.05071462]
["bitfinex","BTCUSD",1732309223475,0.0453,98824.0,98769.0,0.05000289]
["bitfinex","BTCUSD",1732309223698,0.169435,98832.0,98770.0,0.0501286]
["bitfinex","BTCUSD",1732309223925,0.169435,98832.0,98772.0,0.05094916]
["bitfinex","BTCUSD",1732309224346,0.169435,98832.0,98773.0,0.023]
["bitfinex","BTCUSD",1732309224567,0.169435,98832.0,98774.0,0.05043455]
["bitfinex","BTCUSD",1732309225476,0.169435,98832.0,98775.0,0.0249928]
["bitfinex","BTCUSD",1732309225696,0.248035,98835.0,98776.0,0.023]
["bitfinex","BTCUSD",1732309225934,0.0786,98835.0,98779.0,0.0503299]
["bitfinex","BTCUSD",1732309226182,0.00126469,98834.0,98777.0,0.05086743]
["bitfinex","BTCUSD",1732309226389,0.0002,98832.0,98766.0,0.05045857]
["bitfinex","BTCUSD",1732309226606,0.0009,98832.0,98768.0,0.050169]
["bitfinex","BTCUSD",1732309226839,0.0009,98832.0,98757.0,0.030565]
["bitfinex","BTCUSD",1732309226840,0.0009,98832.0,98767.0,0.023]
["bitfinex","BTCUSD",1732309227066,0.0009,98832.0,98770.0,0.0501286]
["bitfinex","BTCUSD",1732309227295,0.0009,98832.0,98769.0,0.023]
["bitfinex","BTCUSD",1732309227502,0.00216483,98832.0,98769.0,0.023]
["bitfinex","BTCUSD",1732309227731,0.00216483,98832.0,98773.0,0.05097875]
["bitfinex","BTCUSD",1732309227943,0.0009,98832.0,98775.0,0.05033426]
["bitfinex","BTCUSD",1732309228165,0.0009,98832.0,98777.0,0.05086743]
["bitfinex","BTCUSD",1732309228604,0.0009,98832.0,98775.0,0.05033426]
["bitfinex","BTCUSD",1732309228811,0.0009,98832.0,98773.0,0.023]
["bitfinex","BTCUSD",1732309229019,0.0009,98832.0,98773.0,0.053565]
["bitfinex","BTCUSD",1732309229433,0.0009,98832.0,98775.0,0.023]
["bitfinex","BTCUSD",1732309229653,0.0009,98832.0,98777.0,0.023]
["bitfinex","BTCUSD",1732309230086,0.0009,98832.0,98779.0,0.023]
["bitfinex","BTCUSD",1732309230754,0.0009,98832.0,98781.0,0.023]
["bitfinex","BTCUSD",1732309231199,0.0009,98832.0,98782.0,0.05077548]
["bitfinex","BTCUSD",1732309232318,0.0009,98832.0,98777.0,0.0008605]
["bitfinex","BTCUSD",1732309232319,0.169435,98831.0,98778.0,0.05092044]
["bitfinex","BTCUSD",1732309232838,0.2,98831.0,98750.0,0.05041751]
["bitfinex","BTCUSD",1732309233071,0.0009,98832.0,98752.0,0.05088905]
["bitfinex","BTCUSD",1732309233293,0.0009,98832.0,98755.0,0.023]
["bitfinex","BTCUSD",1732309233524,0.0009,98832.0,98756.0,0.05003931]
["bitfinex","BTCUSD",1732309233753,0.0009,98832.0,98755.0,0.023]
["bitfinex","BTCUSD",1732309233754,0.0009,98832.0,98759.0,0.023]
["bitfinex","BTCUSD",1732309234214,0.0007,98832.0,98759.0,0.023]
["bitfinex","BTCUSD",1732309234439,0.0007,98832.0,98761.0,0.023]
["bitfinex","BTCUSD",1732309234713,0.0007,98832.0,98762.0,0.05058621]
["bitfinex","BTCUSD",1732309234959,0.0007,98832.0,98761.0,0.023]
["bitfinex","BTCUSD",1732309235414,0.0007,98832.0,98763.0,0.023]
["bitfinex","BTCUSD",1732309235839,0.0007,98832.0,98765.0,0.023]
["bitfinex","BTCUSD",1732309237332,0.20126486,98831.0,98752.0,0.05088905]
["bitfinex","BTCUSD",1732309237570,0.2,98828.0,98752.0,0.05088905]
["bitfinex","BTCUSD",1732309237777,0.2,98829.0,98752.0,0.05088905]
["bitfinex","BTCUSD",1732309238008,0.20126485,98828.0,98752.0,0.05088905]
["bitfinex","BTCUSD",1732309238233,0.2,98828.0,98752.0,0.05088905]
["bitfinex","BTCUSD",1732309238668,0.2,98828.0,98754.0,0.05022716]
["bitfinex","BTCUSD",1732309238926,0.2,98828.0,98755.0,0.023]
["bitfinex","BTCUSD",1732309239842,0.2,98828.0,98758.0,0.05065081]
["bitfinex","BTCUSD",1732309240321,0.2,98828.0,98759.0,0.023]
["bitfinex","BTCUSD",1732309240516,0.2,98828.0,98759.0,0.0567666]
["bitfinex","BTCUSD",1732309242953,0.2,98829.0,98759.0,0.0567666]
["bitfinex","BTCUSD",1732309243161,0.20126486,98828.0,98759.0,0.0567666]
["bitfinex","BTCUSD",1732309245559,0.20126486,98828.0,98761.0,0.023]
["bitfinex","BTCUSD",1732309245773,0.20126486,98828.0,98759.0,0.023]
["bitfinex","BTCUSD",1732309246219,0.20196486,98828.0,98759.0,0.023]
["bitfinex","BTCUSD",1732309246702,0.20216486,98828.0,98759.0,0.023]
["bitfinex","BTCUSD",1732309248209,0.20216486,98828.0,98756.0,0.023]
["bitfinex","BTCUSD",1732309248416,0.20216486,98828.0,98752.0,0.023]
["bitfinex","BTCUSD",1732309248646,0.20216486,98828.0,98752.0,0.07388905]
["bitfinex","BTCUSD",1732309250710,0.2,98914.0,98790.0,0.2]
["bitfinex","BTCUSD",1732309250943,0.0776,98885.0,98802.0,0.023]
["bitfinex","BTCUSD",1732309251192,0.2,98877.0,98806.0,0.023]
["bitfinex","BTCUSD",1732309251404,0.20103625,98876.0,98809.0,0.0506319]
["bitfinex","BTCUSD",1732309251884,0.20103625,98876.0,98810.0,0.023]
["bitfinex","BTCUSD",1732309252074,0.20103625,98876.0,98811.0,0.05015131]
["bitfinex","BTCUSD",1732309252289,0.20103625,98876.0,98817.0,0.05068878]
["bitfinex","BTCUSD",1732309252517,0.20103625,98876.0,98814.0,0.05048187]
["bitfinex","BTCUSD",1732309252747,0.20103625,98876.0,98819.0,0.05012965]
["bitfinex","BTCUSD",1732309252959,0.20103625,98876.0,98815.0,0.05058208]
["bitfinex","BTCUSD",1732309253209,0.20103625,98876.0,98817.0,0.05068878]
["bitfinex","BTCUSD",1732309253424,0.2,98875.0,98817.0,0.05068878]
["bitfinex","BTCUSD",1732309253667,0.08974515,99001.0,98760.0,0.0919]
["bitfinex","BTCUSD",1732309253668,0.2,98863.0,98783.0,0.023]
["bitfinex","BTCUSD",1732309253901,0.00103625,98862.0,98784.0,0.05040855]
["bitfinex","BTCUSD",1732309254119,0.00103625,98862.0,98786.0,0.05072905]
["bitfinex","BTCUSD",1732309254349,0.00103625,98862.0,98788.0,0.05065221]
["bitfinex","BTCUSD",1732309254559,0.00103625,98862.0,98790.0,0.05006146]
["bitfinex","BTCUSD",1732309254765,0.00103625,98862.0,98791.0,0.023]
["bitfinex","BTCUSD",1732309254971,0.00103625,98862.0,98792.0,0.05086026]
["bitfinex","BTCUSD",1732309255190,0.00103625,98862.0,98793.0,0.023]
["bitfinex","BTCUSD",1732309256016,0.00103625,98862.0,98795.0,0.023]
["bitfinex","BTCUSD",1732309256845,0.00103625,98862.0,98796.0,0.05039404]
["bitfinex","BTCUSD",1732309257058,0.00103625,98862.0,98797.0,0.023]
["bitfinex","BTCUSD",1732309257681,0.00103625,98862.0,98799.0,0.023]
["bitfinex","BTCUSD",1732309258134,0.00103625,98862.0,98803.0,0.023]
["bitfinex","BTCUSD",1732309258583,0.00103625,98862.0,98805.0,0.023]
["bitfinex","BTCUSD",1732309258822,0.00103625,98862.0,98807.0,0.023]
["bitfinex","BTCUSD",1732309259276,0.00103625,98862.0,98808.0,0.05001371]
["bitfinex","BTCUSD",1732309259514,0.1222,98868.0,98812.0,0.05029825]
["bitfinex","BTCUSD",1732309259727,0.1222,98868.0,98814.0,0.05048187]
["bitfinex","BTCUSD",1732309259940,0.1222,98868.0,98810.0,0.05051943]
["bitfinex","BTCUSD",1732309260151,0.1222,98868.0,98811.0,0.023]
["bitfinex","BTCUSD",1732309260386,0.1222,98868.0,98815.0,0.023]
["bitfinex","BTCUSD",1732309260616,0.08996758,98868.0,98817.0,0.023]
["bitfinex","BTCUSD",1732309260899,0.08996758,98868.0,98821.0,0.0736729]
["bitfinex","BTCUSD",1732309261568,0.08996758,98868.0,98822.0,0.00101145]
["bitfinex","BTCUSD",1732309261792,0.08996758,98868.0,98821.0,0.0736729]
["bitfinex","BTCUSD",1732309262031,0.2,98862.0,98807.0,0.05030412]
["bitfinex","BTCUSD",1732309262258,0.0825,98860.0,98790.0,0.05006146]
["bitfinex","BTCUSD",1732309262480,0.00103625,98859.0,98790.0,0.05006146]
["bitfinex","BTCUSD",1732309263364,0.00103625,98859.0,98791.0,0.023]
["bitfinex","BTCUSD",1732309263579,0.0459,98858.0,98794.0,0.05020298]
["bitfinex","BTCUSD",1732309263790,0.0459,98858.0,98796.0,0.05039404]
["bitfinex","BTCUSD",1732309264002,0.0459,98858.0,98797.0,0.023]
["bitfinex","BTCUSD",1732309264435,0.0459,98858.0,98789.0,0.0322]
["bitfinex","BTCUSD",1732309264436,0.0459,98858.0,98801.0,0.023]
["bitfinex","BTCUSD",1732309264683,0.0459,98858.0,98804.0,0.05068023]
["bitfinex","BTCUSD",1732309264895,0.0459,98858.0,98806.0,0.05091924]
["bitfinex","BTCUSD",1732309265117,0.0459,98858.0,98808.0,0.05001371]
["bitfinex","BTCUSD",1732309265325,0.0459,98858.0,98809.0,0.0240115]
["bitfinex","BTCUSD",1732309265757,0.0459,98858.0,98810.0,0.05051943]
["bitfinex","BTCUSD",1732309265991,0.0459,98858.0,98813.0,0.023]
["bitfinex","BTCUSD",1732309266199,0.0459,98858.0,98815.0,0.023]
["bitfinex","BTCUSD",1732309266399,0.0459,98858.0,98817.0,0.023]
["bitfinex","BTCUSD",1732309266607,0.0459,98858.0,98818.0,0.05007509]
["bitfinex","BTCUSD",1732309266824,0.0459,98858.0,98821.0,0.023]
["bitfinex","BTCUSD",1732309267696,0.0459,98858.0,98822.0,0.05085875]
["bitfinex","BTCUSD",1732309269748,0.0459,98858.0,98824.0,0.05057737]
["bitfinex","BTCUSD",1732309269997,0.0459,98858.0,98828.0,0.05053218]
["bitfinex","BTCUSD",1732309270211,0.0825,98860.0,98830.0,0.05081481]
["bitfinex","BTCUSD",1732309270456,0.0825,98860.0,98834.0,0.05095016]
["bitfinex","BTCUSD",1732309270674,0.0825,98860.0,98838.0,0.0502522]
["bitfinex","BTCUSD",1732309270892,0.0825,98860.0,98839.0,0.00101141]
["bitfinex","BTCUSD",1732309271120,0.06932985,98860.0,98839.0,0.00101141]
["bitfinex","BTCUSD",1732309271571,0.06932985,98860.0,98838.0,0.0502522]
["bitfinex","BTCUSD",1732309272237,0.06932985,98860.0,98793.0,0.05010342]
["bitfinex","BTCUSD",1732309272463,0.06932985,98860.0,98795.0,0.05054563]
["bitfinex","BTCUSD",1732309272909,0.0489,98859.0,98786.0,0.05080372]
["bitfinex","BTCUSD",1732309273139,0.0822,98854.0,98786.0,0.05080372]
["bitfinex","BTCUSD",1732309273374,0.0822,98852.0,98786.0,0.05080372]
["bitfinex","BTCUSD",1732309273587,0.0822,98849.0,98786.0,0.05080372]
["bitfinex","BTCUSD",1732309273806,0.0489,98848.0,98786.0,0.05080372]
["bitfinex","BTCUSD",1732309274228,0.0822,98847.0,98786.0,0.05080372]
["bitfinex","BTCUSD",1732309274448,0.0822,98847.0,98789.0,0.023]
["bitfinex","BTCUSD",1732309274668,0.0822,98847.0,98790.0,0.05016531]
["bitfinex","BTCUSD",1732309274880,0.0822,98847.0,98789.0,0.023]
["bitfinex","BTCUSD",1732309275096,0.0822,98847.0,98791.0,0.023]
["bitfinex","BTCUSD",1732309275310,0.075,98845.0,98786.0,0.05080372]
["bitfinex","BTCUSD",1732309275531,0.075,98845.0,98793.0,0.05010342]
["bitfinex","BTCUSD",1732309275956,0.075,98845.0,98786.0,0.05080372]
["bitfinex","BTCUSD",1732309276592,0.0485,98844.0,98787.0,0.023]
["bitfinex","BTCUSD",1732309276803,0.00103625,98852.0,98787.0,0.023]
["bitfinex","BTCUSD",1732309276804,0.0485,98842.0,98790.0,0.05016531]
["bitfinex","BTCUSD",1732309277031,0.1254,98838.0,98789.0,0.023]
["bitfinex","BTCUSD",1732309277282,0.1254,98838.0,98791.0,0.023]
["bitfinex","BTCUSD",1732309277535,0.1254,98838.0,98792.0,0.05013524]
["bitfinex","BTCUSD",1732309278211,0.2,98845.0,98792.0,0.05013524]
["bitfinex","BTCUSD",1732309278430,0.1214,98831.0,98783.0,0.05051486]
["bitfinex","BTCUSD",1732309278658,0.2,98839.0,98783.0,0.05051486]
["bitfinex","BTCUSD",1732309278883,0.0762,98835.0,98779.0,0.05092931]
["bitfinex","BTCUSD",1732309279097,0.1214,98831.0,98779.0,0.05092931]
["bitfinex","BTCUSD",1732309279330,0.0452,98828.0,98779.0,0.05092931]
["bitfinex","BTCUSD",1732309279557,0.0762,98827.0,98779.0,0.05092931]
["bitfinex","BTCUSD",1732309281311,0.0452,98822.0,98789.0,0.05035516]
["bitfinex","BTCUSD",1732309281741,0.0452,98822.0,98787.0,0.0503677]
["bitfinex","BTCUSD",1732309282407,0.00103625,98831.0,98787.0,0.0503677]
["bitfinex","BTCUSD",1732309285350,0.2,98829.0,98787.0,0.0503677]
["bitfinex","BTCUSD",1732309285575,0.2,98825.0,98789.0,0.05035516]
["bitfinex","BTCUSD",1732309285819,0.2,98824.0,98787.0,0.0503677]
["bitfinex","BTCUSD",1732309286035,0.328,98817.0,98787.0,0.0503677]
["bitfinex","BTCUSD",1732309286264,0.00103625,98816.0,98787.0,0.0503677]
["bitfinex","BTCUSD",1732309286505,0.0803,98813.0,98787.0,0.0503677]
["bitfinex","BTCUSD",1732309286715,0.2,98805.0,98786.0,0.0008603]
["bitfinex","BTCUSD",1732309286930,0.2,98794.0,98786.0,0.0008603]
["bitfinex","BTCUSD",1732309289189,0.2,98794.0,98734.0,0.05036809]
["bitfinex","BTCUSD",1732309289404,0.2,98794.0,98735.0,0.023]
["bitfinex","BTCUSD",1732309289624,0.2,98794.0,98737.0,0.023]
["bitfinex","BTCUSD",1732309289869,0.2,98794.0,98738.0,0.0503384]
["bitfinex","BTCUSD",1732309290079,0.0769,98793.0,98738.0,0.0503384]
["bitfinex","BTCUSD",1732309291009,0.0769,98793.0,98741.0,0.023]
["bitfinex","BTCUSD",1732309291223,0.0769,98793.0,98743.0,0.05048595]
["bitfinex","BTCUSD",1732309291443,0.0769,98793.0,98747.0,0.05078321]
["bitfinex","BTCUSD",1732309291902,0.0769,98793.0,98749.0,0.05028476]
["bitfinex","BTCUSD",1732309292365,0.0769,98793.0,98786.0,0.000861]
["bitfinex","BTCUSD",1732309300020,0.18000207,98810.0,98786.0,0.000861]
["bitfinex","BTCUSD",1732309300731,0.18000207,98810.0,98787.0,0.02290752]
["bitfinex","BTCUSD",1732309300965,0.18000207,98810.0,98787.0,0.05527545]
["bitfinex","BTCUSD",1732309301198,0.38000207,98813.0,98788.0,0.00101209]
["bitfinex","BTCUSD",1732309301452,0.18000207,98810.0,98788.0,0.00101209]
["bitfinex","BTCUSD",1732309302553,0.18000207,98810.0,98786.0,0.000861]
["bitfinex","BTCUSD",1732309303000,0.0804,98809.0,98787.0,0.00101209]
["bitfinex","BTCUSD",1732309303435,0.0804,98809.0,98786.0,0.000861]
["bitfinex","BTCUSD",1732309304510,0.082123,98809.0,98786.0,0.000861]
["bitfinex","BTCUSD",1732309306055,0.001723,98809.0,98787.0,0.05089265]
["bitfinex","BTCUSD",1732309306281,0.001723,98809.0,98787.0,0.12629265]
["bitfinex","BTCUSD",1732309306927,0.001723,98809.0,98789.0,0.03]
["bitfinex","BTCUSD",1732309307177,0.001723,98809.0,98790.0,0.05087963]
["bitfinex","BTCUSD",1732309309246,0.001723,98809.0,98747.0,0.05058525]
["bitfinex","BTCUSD",1732309311102,0.0487,98808.0,98747.0,0.05058525]
["bitfinex","BTCUSD",1732309311335,0.0813,98807.0,98745.0,0.21471471]
["bitfinex","BTCUSD",1732309312203,0.0813,98807.0,98747.0,0.05058525]
["bitfinex","BTCUSD",1732309312881,0.0813,98807.0,98746.0,0.043]
["bitfinex","BTCUSD",1732309312882,0.0813,98807.0,98750.0,0.023]
["bitfinex","BTCUSD",1732309313102,0.0813,98807.0,98751.0,0.0500014]
["bitfinex","BTCUSD",1732309313331,0.0813,98807.0,98750.0,0.023]
["bitfinex","BTCUSD",1732309313561,0.0813,98807.0,98752.0,0.023]
["bitfinex","BTCUSD",1732309313788,0.0813,98807.0,98754.0,0.023]
["bitfinex","BTCUSD",1732309314212,0.0813,98807.0,98751.0,0.0500014]
["bitfinex","BTCUSD",1732309314421,0.0813,98807.0,98752.0,0.023]
["bitfinex","BTCUSD",1732309314633,0.0813,98807.0,98753.0,0.05050838]
["bitfinex","BTCUSD",1732309314898,0.0813,98807.0,98754.0,0.023]
["bitfinex","BTCUSD",1732309315539,0.0813,98807.0,98755.0,0.0502035]
["bitfinex","BTCUSD",1732309320326,0.0813,98807.0,98757.0,0.0502174]
["bitfinex","BTCUSD",1732309320537,0.0813,98807.0,98758.0,0.00101211]
["bitfinex","BTCUSD",1732309320970,0.0813,98807.0,98759.0,0.03239005]
["bitfinex","BTCUSD",1732309321196,0.0813,98807.0,98760.0,0.00101211]
["bitfinex","BTCUSD",1732309321454,0.0813,98807.0,98761.0,0.05078335]
["bitfinex","BTCUSD",1732309321660,0.0813,98807.0,98764.0,0.023]
["bitfinex","BTCUSD",1732309321869,0.0813,98807.0,98765.0,0.05047506]
["bitfinex","BTCUSD",1732309322083,0.07824,98807.0,98765.0,0.05047506]
["bitfinex","BTCUSD",1732309322302,0.07824,98807.0,98767.0,0.05084416]
["bitfinex","BTCUSD",1732309322521,0.07824,98807.0,98769.0,0.05088529]
["bitfinex","BTCUSD",1732309322772,0.07824,98807.0,98770.0,0.00101204]
["bitfinex","BTCUSD",1732309323204,0.07824,98807.0,98771.0,0.05054358]
["bitfinex","BTCUSD",1732309323423,0.07824,98807.0,98772.0,0.00101204]
["bitfinex","BTCUSD",1732309324308,0.07824,98807.0,98773.0,0.05006163]
["bitfinex","BTCUSD",1732309325193,0.07824,98807.0,98774.0,0.00101204]
["bitfinex","BTCUSD",1732309325612,0.07824,98807.0,98775.0,0.05067421]
["bitfinex","BTCUSD",1732309325855,0.07824,98807.0,98776.0,0.00101204]
["bitfinex","BTCUSD",1732309326060,0.07824,98807.0,98777.0,0.05023961]
["bitfinex","BTCUSD",1732309326291,0.07824,98807.0,98778.0,0.00101205]
["bitfinex","BTCUSD",1732309327191,0.07305198,98807.0,98779.0,0.0506078]
["bitfinex","BTCUSD",1732309327401,0.07305198,98807.0,98780.0,0.00101198]
["bitfinex","BTCUSD",1732309327832,0.07305198,98807.0,98781.0,0.00101198]
["bitfinex","BTCUSD",1732309328326,0.07305198,98807.0,98782.0,0.05093261]
["bitfinex","BTCUSD",1732309328558,0.07305198,98807.0,98783.0,0.00101198]
["bitfinex","BTCUSD",1732309329001,0.07305198,98807.0,98784.0,0.05048051]
["bitfinex","BTCUSD",1732309329209,0.07305198,98807.0,98785.0,0.00101199]
["bitfinex","BTCUSD",1732309329460,0.07305198,98807.0,98786.0,0.0502638]
["bitfinex","BTCUSD",1732309329670,0.07305198,98807.0,98787.0,0.00101199]
["bitfinex","BTCUSD",1732309329877,0.07477358,98807.0,98787.0,0.00101199]
["bitfinex","BTCUSD",1732309330530,0.0326876,98807.0,98788.0,0.05047594]
["bitfinex","BTCUSD",1732309330743,0.0326876,98807.0,98789.0,0.00101197]
["bitfinex","BTCUSD",1732309330952,0.0017216,98807.0,98793.0,0.023]
["bitfinex","BTCUSD",1732309331171,0.0475066,98820.0,98784.0,0.023]
["bitfinex","BTCUSD",1732309331397,0.0475066,98820.0,98786.0,0.023]
["bitfinex","BTCUSD",1732309331879,0.0475066,98820.0,98788.0,0.023]
["bitfinex","BTCUSD",1732309332097,0.0475066,98820.0,98790.0,0.023]
["bitfinex","BTCUSD",1732309332342,0.0475066,98820.0,98794.0,0.023]
["bitfinex","BTCUSD",1732309332550,0.0475066,98820.0,98795.0,0.05027539]
["bitfinex","BTCUSD",1732309332776,0.0475066,98820.0,98796.0,0.023]
["bitfinex","BTCUSD",1732309332999,0.0475066,98820.0,98797.0,0.05061293]
["bitfinex","BTCUSD",1732309333217,0.0475066,98820.0,98796.0,0.023]
["bitfinex","BTCUSD",1732309333663,0.0758,98819.0,98796.0,0.023]
["bitfinex","BTCUSD",1732309334332,0.0758,98819.0,98797.0,0.05061293]
["bitfinex","BTCUSD",1732309335874,0.0758,98819.0,98783.0,0.023]
["bitfinex","BTCUSD",1732309336289,0.0758,98819.0,98776.0,0.023]
["bitfinex","BTCUSD",1732309336510,0.0758,98819.0,98774.0,0.040356]
["bitfinex","BTCUSD",1732309336719,0.0758,98819.0,98775.0,0.05067421]
["bitfinex","BTCUSD",1732309337384,0.0758,98819.0,98509.0,1.1070205]
["bitfinex","BTCUSD",1732309337603,0.0758,98819.0,98746.0,0.023]
["bitfinex","BTCUSD",1732309337824,0.0758,98819.0,98748.0,0.023]
["bitfinex","BTCUSD",1732309338033,0.0758,98819.0,98751.0,0.05004496]
["bitfinex","BTCUSD",1732309338885,0.1252,98818.0,98749.0,0.05072428]
["bitfinex","BTCUSD",1732309339121,0.0781,98811.0,98753.0,0.05016197]
["bitfinex","BTCUSD",1732309339335,0.2,98829.0,98744.0,0.05762536]
["bitfinex","BTCUSD",1732309339336,0.0471,98810.0,98756.0,0.023]
["bitfinex","BTCUSD",1732309339571,0.0471,98810.0,98759.0,0.05018677]
["bitfinex","BTCUSD",1732309339572,0.0781,98809.0,98759.0,0.05018677]
["bitfinex","BTCUSD",1732309339798,0.07806,98809.0,98760.0,0.023]
["bitfinex","BTCUSD",1732309340240,0.07806,98809.0,98762.0,0.023]
["bitfinex","BTCUSD",1732309340450,0.07806,98809.0,98758.0,0.023]
["bitfinex","BTCUSD",1732309340451,0.07806,98809.0,98765.0,0.05043814]
["bitfinex","BTCUSD",1732309340663,0.07806,98809.0,98760.0,0.023]
["bitfinex","BTCUSD",1732309340875,0.07806,98809.0,98763.0,0.05081507]
["bitfinex","BTCUSD",1732309341078,0.07806,98809.0,98763.0,0.023]
["bitfinex","BTCUSD",1732309341289,0.0471,98808.0,98766.0,0.05082828]
["bitfinex","BTCUSD",1732309341530,0.0471,98808.0,98765.0,0.023]
["bitfinex","BTCUSD",1732309341759,0.0471,98808.0,98763.0,0.023]
["bitfinex","BTCUSD",1732309342327,0.0471,98808.0,98763.0,0.07381507]
["bitfinex","BTCUSD",1732309342892,0.0017228,98819.0,98763.0,0.07381507]
["bitfinex","BTCUSD",1732309342893,0.0793,98804.0,98763.0,0.07381507]
["bitfinex","BTCUSD",1732309345371,0.0809,98800.0,98763.0,0.023]
["bitfinex","BTCUSD",1732309345596,0.0809,98798.0,98765.0,0.023]
["bitfinex","BTCUSD",1732309345826,0.0809,98795.0,98766.0,0.05082828]
["bitfinex","BTCUSD",1732309347685,2.88e-05,98795.0,98766.0,0.05082828]
["bitfinex","BTCUSD",1732309349056,2.88e-05,98795.0,98745.0,0.023]
["bitfinex","BTCUSD",1732309349296,2.88e-05,98795.0,98746.0,0.0500693]
["bitfinex","BTCUSD",1732309349533,2.88e-05,98795.0,98746.0,0.05108144]
["bitfinex","BTCUSD",1732309350884,2.88e-05,98795.0,98726.0,0.05081826]
["bitfinex","BTCUSD",1732309351125,2.88e-05,98795.0,98728.0,0.0507039]
["bitfinex","BTCUSD",1732309351831,2.88e-05,98795.0,98731.0,0.0022]
["bitfinex","BTCUSD",1732309352065,2.88e-05,98795.0,98732.0,0.05007367]
["bitfinex","BTCUSD",1732309352284,2.88e-05,98795.0,98733.0,0.0010121]
["bitfinex","BTCUSD",1732309352732,2.88e-05,98795.0,98734.0,0.05016343]
["bitfinex","BTCUSD",1732309352946,2.88e-05,98795.0,98735.0,0.02401208]
["bitfinex","BTCUSD",1732309353385,2.88e-05,98795.0,98735.0,0.023]
["bitfinex","BTCUSD",1732309353601,2.88e-05,98795.0,98737.0,0.023]
["bitfinex","BTCUSD",1732309354235,2.88e-05,98795.0,98739.0,0.023]
["bitfinex","BTCUSD",1732309354459,2.88e-05,98795.0,98744.0,0.0008614]
["bitfinex","BTCUSD",1732309354671,0.0495,98796.0,98744.0,0.0008614]
["bitfinex","BTCUSD",1732309354902,0.0826,98795.0,98744.0,0.0008614]
["bitfinex","BTCUSD",1732309355369,0.0826,98795.0,98746.0,0.023]
["bitfinex","BTCUSD",1732309356034,0.0826,98795.0,98749.0,0.05039412]
["bitfinex","BTCUSD",1732309356508,0.0826,98795.0,98750.0,0.023]
["bitfinex","BTCUSD",1732309356733,0.0826,98795.0,98751.0,0.05032605]
["bitfinex","BTCUSD",1732309356954,0.0826,98795.0,98753.0,0.05017208]
["bitfinex","BTCUSD",1732309357162,0.0826,98795.0,98755.0,0.0504778]
["bitfinex","BTCUSD",1732309357429,0.0816,98793.0,98756.0,0.07335472]
["bitfinex","BTCUSD",1732309357666,0.046,98792.0,98756.0,0.07335472]
["bitfinex","BTCUSD",1732309357906,0.046,98790.0,98756.0,0.07335472]
["bitfinex","BTCUSD",1732309358108,0.0816,98789.0,98756.0,0.07335472]
["bitfinex","BTCUSD",1732309358346,0.046,98788.0,98756.0,0.07335472]
["bitfinex","BTCUSD",1732309358597,0.0816,98787.0,98756.0,0.07335472]
["bitfinex","BTCUSD",1732309360563,0.0816,98787.0,98757.0,0.03233587]
["bitfinex","BTCUSD",1732309360769,0.0716,98787.0,98757.0,0.03233587]
["bitfinex","BTCUSD",1732309360993,0.0716,98787.0,98758.0,0.0323306]
["bitfinex","BTCUSD",1732309361217,0.0716,98787.0,98758.0,0.07901987]
["bitfinex","BTCUSD",1732309362183,0.0716,98787.0,98759.0,0.02401218]
["bitfinex","BTCUSD",1732309362399,0.06636215,98787.0,98759.0,0.07454594]
["bitfinex","BTCUSD",1732309364444,0.06636215,98787.0,98759.0,0.07353376]
["bitfinex","BTCUSD",1732309365353,0.06636215,98787.0,98728.0,0.05089119]
["bitfinex","BTCUSD",1732309367150,0.06636215,98787.0,98729.0,0.00101211]
["bitfinex","BTCUSD",1732309367351,0.06636215,98787.0,98731.0,0.023]
["bitfinex","BTCUSD",1732309367560,0.06636215,98787.0,98737.0,0.023]
["bitfinex","BTCUSD",1732309367771,0.06636215,98787.0,98739.0,0.023]
["bitfinex","BTCUSD",1732309367979,0.06636215,98787.0,98741.0,0.023]
["bitfinex","BTCUSD",1732309368421,0.06636215,98787.0,98743.0,0.023]
["bitfinex","BTCUSD",1732309368864,0.06636215,98787.0,98746.0,0.0508477]
["bitfinex","BTCUSD",1732309369333,0.06636215,98787.0,98747.0,0.023]
["bitfinex","BTCUSD",1732309369550,0.06636215,98787.0,98748.0,0.05023354]
["bitfinex","BTCUSD",1732309370005,0.06636215,98787.0,98747.0,0.023]
["bitfinex","BTCUSD",1732309370427,0.06636215,98787.0,98750.0,0.05097248]
["bitfinex","BTCUSD",1732309370652,0.0586129,98787.0,98748.0,0.05023354]
["bitfinex","BTCUSD",1732309370865,0.0586129,98787.0,98747.0,0.05069319]
["bitfinex","BTCUSD",1732309371306,0.0586129,98787.0,98745.0,0.05036676]
["bitfinex","BTCUSD",1732309371979,0.0586129,98787.0,98746.0,0.023]
["bitfinex","BTCUSD",1732309372203,0.0586129,98787.0,98747.0,0.05069319]
["bitfinex","BTCUSD",1732309372855,0.0586129,98787.0,98746.0,0.023]
["bitfinex","BTCUSD",1732309373081,0.0499,98786.0,98736.0,0.05028572]
["bitfinex","BTCUSD",1732309373322,0.0499,98786.0,98738.0,0.05086693]
["bitfinex","BTCUSD",1732309373779,0.0499,98786.0,98737.0,0.02823864]
["bitfinex","BTCUSD",1732309373780,0.0764,98785.0,98740.0,0.0509049]
["bitfinex","BTCUSD",1732309373992,0.0764,98785.0,98738.0,0.05086693]
["bitfinex","BTCUSD",1732309374427,0.0764,98785.0,98739.0,0.023]
["bitfinex","BTCUSD",1732309374687,0.0764,98785.0,98738.0,0.05086693]
["bitfinex","BTCUSD",1732309374902,0.0764,98785.0,98741.0,0.05083623]
["bitfinex","BTCUSD",1732309375361,0.0764,98785.0,98743.0,0.05010395]
["bitfinex","BTCUSD",1732309375607,0.0764,98785.0,98744.0,0.02401213]
["bitfinex","BTCUSD",1732309375816,0.0764,98785.0,97365.0,0.0150378]
["bitfinex","BTCUSD",1732309375817,0.0764,98785.0,98726.0,0.07397917]
["bitfinex","BTCUSD",1732309376276,0.0017232,98795.0,98786.0,0.02000551]
["bitfinex","BTCUSD",1732309376706,0.0017232,98795.0,98787.0,0.005]
["bitfinex","BTCUSD",1732309377821,0.0017232,98795.0,98788.0,0.05095013]
["bitfinex","BTCUSD",1732309378039,0.0017232,98795.0,98789.0,0.05050882]
["bitfinex","BTCUSD",1732309378269,0.00392635,98808.0,98789.0,0.05050882]
["bitfinex","BTCUSD",1732309378534,0.00392635,98808.0,98791.0,0.05049966]
["bitfinex","BTCUSD",1732309378963,0.00392635,98808.0,98792.0,0.00173024]
["bitfinex","BTCUSD",1732309379173,0.0799,98807.0,98792.0,0.0521454]
["bitfinex","BTCUSD",1732309381601,0.001722,98795.0,98792.0,0.0521454]
["bitfinex","BTCUSD",1732309385422,0.00392635,98808.0,98792.0,0.0521454]
["bitfinex","BTCUSD",1732309385647,0.00274557,98808.0,98792.0,0.0521454]
["bitfinex","BTCUSD",1732309386338,0.00105356,98808.0,98792.0,0.0521454]
["bitfinex","BTCUSD",1732309388654,0.0752,98816.0,98792.0,0.0521454]
["bitfinex","BTCUSD",1732309388655,0.06995797,98816.0,98792.0,0.0521454]
["bitfinex","BTCUSD",1732309388905,0.0327628,98821.0,98792.0,0.0521454]
["bitfinex","BTCUSD",1732309390985,0.02851823,98821.0,98792.0,0.0521454]
["bitfinex","BTCUSD",1732309391912,0.0809,98829.0,98793.0,0.1298]
["bitfinex","BTCUSD",1732309392125,0.0809,98829.0,98794.0,0.05002048]
["bitfinex","BTCUSD",1732309392328,0.0809,98829.0,98794.0,0.05171129]
["bitfinex","BTCUSD",1732309393731,0.0826206,98829.0,98794.0,0.05171129]
["bitfinex","BTCUSD",1732309395602,0.03984242,98829.0,98795.0,0.0267409]
["bitfinex","BTCUSD",1732309396017,0.03984242,98829.0,98796.0,0.00169081]
["bitfinex","BTCUSD",1732309396971,0.03108772,98829.0,98796.0,0.00169081]
["bitfinex","BTCUSD",1732309397177,0.03017427,98829.0,98797.0,0.05060828]
["bitfinex","BTCUSD",1732309397597,0.0017206,98829.0,98798.0,0.00169078]
["bitfinex","BTCUSD",1732309397821,0.0017206,98829.0,98799.0,0.05005351]
["bitfinex","BTCUSD",1732309398231,0.0017206,98829.0,98800.0,0.00169078]
["bitfinex","BTCUSD",1732309398448,0.0017206,98829.0,98801.0,0.05045483]
["bitfinex","BTCUSD",1732309398647,0.0017206,98829.0,98802.0,0.00169061]
["bitfinex","BTCUSD",1732309398849,0.0017206,98829.0,98803.0,0.05093128]
["bitfinex","BTCUSD",1732309399117,0.0017206,98829.0,98804.0,0.00167978]
["bitfinex","BTCUSD",1732309399333,0.0017206,98829.0,98805.0,0.05050988]
["bitfinex","BTCUSD",1732309399554,0.0498,98840.0,98805.0,0.05050988]
["bitfinex","BTCUSD",1732309399555,0.04443349,98840.0,98805.0,0.05050988]
["bitfinex","BTCUSD",1732309399786,0.04443349,98840.0,98806.0,0.00167934]
["bitfinex","BTCUSD",1732309400487,0.00704821,98840.0,98807.0,0.03375001]
["bitfinex","BTCUSD",1732309400695,0.00704821,98840.0,98808.0,0.00167941]
["bitfinex","BTCUSD",1732309400696,0.0818,98839.0,98808.0,0.00167941]
["bitfinex","BTCUSD",1732309401110,0.0818,98839.0,98805.0,0.05050988]
["bitfinex","BTCUSD",1732309401580,0.0818,98839.0,98794.0,0.05002048]
["bitfinex","BTCUSD",1732309402011,0.07544836,98839.0,98795.0,0.00167947]
["bitfinex","BTCUSD",1732309403573,0.07544836,98839.0,98666.0,0.003]
["bitfinex","BTCUSD",1732309403574,0.07544836,98839.0,98771.0,0.26225464]
["bitfinex","BTCUSD",1732309403799,0.07544836,98839.0,98773.0,0.023]
["bitfinex","BTCUSD",1732309404920,0.07544836,98839.0,98775.0,0.023]
["bitfinex","BTCUSD",1732309405133,0.07544836,98839.0,98776.0,0.05028213]
["bitfinex","BTCUSD",1732309405348,0.07544836,98839.0,98778.0,0.05014225]
["bitfinex","BTCUSD",1732309405598,0.07531273,98839.0,98780.0,0.05039906]
["bitfinex","BTCUSD",1732309405805,0.07531273,98839.0,98781.0,0.023]
["bitfinex","BTCUSD",1732309406015,0.07531273,98839.0,98782.0,0.05025859]
["bitfinex","BTCUSD",1732309406219,0.07531273,98839.0,98783.0,0.023]
["bitfinex","BTCUSD",1732309406644,0.07531273,98839.0,98784.0,0.0427]
["bitfinex","BTCUSD",1732309406853,0.07531273,98839.0,98785.0,0.023]
["bitfinex","BTCUSD",1732309407074,0.07703293,98839.0,98785.0,0.023]
["bitfinex","BTCUSD",1732309407704,0.07703293,98839.0,98787.0,0.023]
["bitfinex","BTCUSD",1732309407923,0.07703293,98839.0,98785.0,0.023]
["bitfinex","BTCUSD",1732309407924,0.07703293,98839.0,98788.0,0.05078464]
["bitfinex","BTCUSD",1732309408149,0.0453,98838.0,98787.0,0.023]
["bitfinex","BTCUSD",1732309408557,0.0771,98837.0,98789.0,0.023]
["bitfinex","BTCUSD",1732309408763,0.07186618,98837.0,98790.0,0.05014787]
["bitfinex","BTCUSD",1732309410640,0.07186618,98837.0,98785.0,0.05028034]
["bitfinex","BTCUSD",1732309410843,0.0017202,98839.0,98771.0,0.15824911]
["bitfinex","BTCUSD",1732309410844,0.0478,98836.0,98772.0,0.05006708]
["bitfinex","BTCUSD",1732309411058,0.0784,98833.0,98772.0,0.17258008]
["bitfinex","BTCUSD",1732309411270,0.0784,98833.0,98773.0,0.101116]
["bitfinex","BTCUSD",1732309411694,0.0686,98832.0,98774.0,0.05009025]
["bitfinex","BTCUSD",1732309411913,0.0449,98829.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309413070,0.023,98828.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309413295,0.023,98832.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309413743,0.0017202,98839.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309413744,0.023,98838.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309414840,0.0778,98837.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309415248,0.0671,98837.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309416134,0.0485,98836.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309416998,0.023,98833.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309417227,0.0407,98830.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309417436,0.0193,98838.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309417668,0.014,98838.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309418531,0.0644,98837.0,98772.0,0.05006708]
["bitfinex","BTCUSD",1732309419430,0.03281689,98837.0,98772.0,0.05006708]
["bitfinex","BTCUSD",1732309419661,0.014,98838.0,98772.0,0.05006708]
["bitfinex","BTCUSD",1732309420105,0.014,98838.0,98772.0,0.05092718]
["bitfinex","BTCUSD",1732309420310,0.023,98836.0,98772.0,0.05092718]
["bitfinex","BTCUSD",1732309420545,0.023,98834.0,98772.0,0.05092718]
["bitfinex","BTCUSD",1732309420777,0.0481,98835.0,98772.0,0.05092718]
["bitfinex","BTCUSD",1732309420985,0.023,98836.0,98773.0,0.03053643]
["bitfinex","BTCUSD",1732309421218,0.023,98836.0,98774.0,0.05009025]
["bitfinex","BTCUSD",1732309421422,0.0017202,98837.0,98774.0,0.05009025]
["bitfinex","BTCUSD",1732309421853,0.0017202,98837.0,98775.0,0.004033]
["bitfinex","BTCUSD",1732309422278,0.0017202,98837.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309422501,0.0798,98836.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309423119,0.0717,98836.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309423760,0.023,98836.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309423969,0.0481,98833.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309424205,0.0481,98831.0,98778.0,0.05036281]
["bitfinex","BTCUSD",1732309424663,0.0287,98831.0,98778.0,0.05036281]
["bitfinex","BTCUSD",1732309425532,0.0241,98831.0,98779.0,0.03070744]
["bitfinex","BTCUSD",1732309426178,0.0789,98830.0,98779.0,0.03070744]
["bitfinex","BTCUSD",1732309426601,0.0789,98830.0,98780.0,0.05030532]
["bitfinex","BTCUSD",1732309426812,0.0789,98835.0,98780.0,0.05030532]
["bitfinex","BTCUSD",1732309427227,0.023,98834.0,98778.0,0.05036281]
["bitfinex","BTCUSD",1732309427434,0.0789,98831.0,98778.0,0.05036281]
["bitfinex","BTCUSD",1732309427861,0.023,98830.0,98778.0,0.05036281]
["bitfinex","BTCUSD",1732309428079,0.2017202,98837.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309428291,0.2,98834.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309428519,0.2,98824.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309428737,0.046,98819.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309428957,0.0466,98817.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309429169,0.2,98820.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309429170,0.0466,98815.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309429389,0.0369,98813.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309429596,0.00126506,98812.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309429816,0.00126514,98815.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309430027,0.023,98811.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309430231,0.00126516,98810.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309430891,0.0753,98810.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309431123,0.023,98805.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309431355,0.0758,98803.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309431583,0.0758,98803.0,98775.0,0.004033]
["bitfinex","BTCUSD",1732309431584,0.023,98798.0,98775.0,0.004033]
["bitfinex","BTCUSD",1732309431810,0.00126528,98797.0,98775.0,0.004033]
["bitfinex","BTCUSD",1732309432024,0.023,98795.0,98775.0,0.004033]
["bitfinex","BTCUSD",1732309432264,0.023,98798.0,98775.0,0.004033]
["bitfinex","BTCUSD",1732309432265,0.00126528,98794.0,98775.0,0.004033]
["bitfinex","BTCUSD",1732309432467,0.023,98795.0,98775.0,0.004033]
["bitfinex","BTCUSD",1732309432703,0.0478,98793.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309433159,0.0467,98793.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309433378,0.023,98795.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309433379,0.0012653,98792.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309433599,0.2,98791.0,98776.0,0.05015905]
["bitfinex","BTCUSD",1732309433808,0.02426541,98790.0,98773.0,0.05006944]
["bitfinex","BTCUSD",1732309434027,0.02426541,98790.0,98776.0,0.0008601]
["bitfinex","BTCUSD",1732309434926,0.00126541,98790.0,98776.0,0.0008601]
["bitfinex","BTCUSD",1732309435138,0.0806,98789.0,98776.0,0.0008601]
["bitfinex","BTCUSD",1732309435369,0.023,98786.0,98776.0,0.0008601]
["bitfinex","BTCUSD",1732309435626,0.0806,98784.0,98776.0,0.05101915]
["bitfinex","BTCUSD",1732309436052,0.0455,98783.0,98776.0,0.05101915]
["bitfinex","BTCUSD",1732309436262,0.0753,98782.0,98776.0,0.05101915]
["bitfinex","BTCUSD",1732309437992,0.0723,98782.0,98776.0,0.05101915]
["bitfinex","BTCUSD",1732309438238,0.052,98782.0,98776.0,0.05101915]
["bitfinex","BTCUSD",1732309438739,0.0399,98782.0,98776.0,0.05101915]
["bitfinex","BTCUSD",1732309440054,0.03971794,98782.0,98751.0,0.05016359]
["bitfinex","BTCUSD",1732309440268,0.03971794,98782.0,98750.0,0.06124784]
["bitfinex","BTCUSD",1732309440269,0.03401794,98782.0,98753.0,0.05014929]
["bitfinex","BTCUSD",1732309440487,0.03401794,98782.0,98755.0,0.05039188]
["bitfinex","BTCUSD",1732309440692,0.04098201,98783.0,98757.0,0.05020284]
["bitfinex","BTCUSD",1732309440902,0.04098201,98783.0,98759.0,0.05056406]
["bitfinex","BTCUSD",1732309441116,0.03298201,98783.0,98760.0,0.00075942]
["bitfinex","BTCUSD",1732309441318,0.03298201,98783.0,98761.0,0.05053843]
["bitfinex","BTCUSD",1732309441522,0.02398201,98783.0,98751.0,0.05016359]
["bitfinex","BTCUSD",1732309443246,0.02138201,98783.0,98751.0,0.05016359]
["bitfinex","BTCUSD",1732309443471,0.00748201,98783.0,98751.0,0.05016359]
["bitfinex","BTCUSD",1732309443702,0.082,98782.0,98751.0,0.05016359]
["bitfinex","BTCUSD",1732309444389,0.0749,98782.0,98751.0,0.05016359]
["bitfinex","BTCUSD",1732309445509,0.0628,98782.0,98751.0,0.05016359]
["bitfinex","BTCUSD",1732309445721,0.044,98782.0,98753.0,0.05014929]
["bitfinex","BTCUSD",1732309445928,0.034,98782.0,98753.0,0.05014929]
["bitfinex","BTCUSD",1732309447013,0.034,98782.0,98752.0,0.05063686]
["bitfinex","BTCUSD",1732309447244,0.0285,98782.0,98752.0,0.05063686]
["bitfinex","BTCUSD",1732309447453,0.01490099,98782.0,98752.0,0.05063686]
["bitfinex","BTCUSD",1732309447875,0.00780099,98782.0,98754.0,0.05056283]
["bitfinex","BTCUSD",1732309448092,0.00748201,98783.0,98756.0,0.05000592]
["bitfinex","BTCUSD",1732309448327,0.0471,98803.0,98757.0,0.00075919]
["bitfinex","BTCUSD",1732309448549,0.0471,98803.0,98758.0,0.00075917]
["bitfinex","BTCUSD",1732309448754,0.0398092,98803.0,98758.0,0.00075917]
["bitfinex","BTCUSD",1732309448981,0.0398092,98803.0,98760.0,0.050181]
["bitfinex","BTCUSD",1732309449188,0.0398092,98803.0,98780.0,0.50378913]
["bitfinex","BTCUSD",1732309449405,0.00126519,98802.0,98780.0,0.50378913]
["bitfinex","BTCUSD",1732309450693,0.04107439,98803.0,98781.0,0.02226485]
["bitfinex","BTCUSD",1732309450920,0.0778,98802.0,98781.0,0.02226485]
["bitfinex","BTCUSD",1732309451162,0.0612,98802.0,98781.0,0.02226485]
["bitfinex","BTCUSD",1732309451399,0.0486,98802.0,98782.0,0.00075917]
["bitfinex","BTCUSD",1732309451610,0.0436,98802.0,98780.0,0.55387189]
["bitfinex","BTCUSD",1732309452027,0.0357,98802.0,98780.0,0.55387189]
["bitfinex","BTCUSD",1732309452458,0.03,98802.0,98780.0,0.55387189]
["bitfinex","BTCUSD",1732309452665,0.0242,98802.0,98780.0,0.55387189]
["bitfinex","BTCUSD",1732309453314,0.0179,98802.0,98780.0,0.55387189]
["bitfinex","BTCUSD",1732309455906,0.0175,98802.0,98780.0,0.55387189]
["bitfinex","BTCUSD",1732309456804,0.0156,98802.0,98780.0,0.55387189]
["bitfinex","BTCUSD",1732309457228,0.0106,98802.0,98780.0,0.55387189]
["bitfinex","BTCUSD",1732309457712,0.0068,98802.0,98780.0,0.55387189]
["bitfinex","BTCUSD",1732309459508,0.008521,98802.0,98780.0,0.55387189]
["bitfinex","BTCUSD",1732309460148,0.007221,98802.0,98780.0,0.55387189]
["bitfinex","BTCUSD",1732309462377,0.00280373,98802.0,98780.0,0.55387189]
["bitfinex","BTCUSD",1732309463040,0.00280373,98802.0,98724.0,0.28522244]
["bitfinex","BTCUSD",1732309463273,0.00280373,98802.0,98725.0,0.023]
["bitfinex","BTCUSD",1732309463724,0.03631293,98803.0,98731.0,0.0767]
["bitfinex","BTCUSD",1732309463943,0.03631293,98803.0,98736.0,0.023]
["bitfinex","BTCUSD",1732309464195,0.01681293,98803.0,98741.0,0.0997]
["bitfinex","BTCUSD",1732309464433,0.00861293,98803.0,98748.0,0.023]
["bitfinex","BTCUSD",1732309464645,0.00861293,98803.0,98750.0,0.05044921]
["bitfinex","BTCUSD",1732309464844,0.00051293,98803.0,98762.0,0.1256]
["bitfinex","BTCUSD",1732309465055,0.00051293,98803.0,98764.0,0.0806]
["bitfinex","BTCUSD",1732309465275,0.00051293,98803.0,98765.0,0.05069155]
["bitfinex","BTCUSD",1732309466620,0.0775,98802.0,98765.0,0.05069155]
["bitfinex","BTCUSD",1732309466829,0.0688,98802.0,98765.0,0.05069155]
["bitfinex","BTCUSD",1732309467253,0.0576,98802.0,98765.0,0.05069155]
["bitfinex","BTCUSD",1732309467480,0.0328,98802.0,98765.0,0.05069155]
["bitfinex","BTCUSD",1732309468153,0.0328,98802.0,98766.0,0.040346]
["bitfinex","BTCUSD",1732309468367,0.0328,98802.0,98767.0,0.05091861]
["bitfinex","BTCUSD",1732309469453,0.0292,98802.0,98767.0,0.05091861]
["bitfinex","BTCUSD",1732309469673,0.0232,98802.0,98767.0,0.05091861]
["bitfinex","BTCUSD",1732309469874,0.0186,98802.0,98767.0,0.05091861]
["bitfinex","BTCUSD",1732309470077,0.0178,98802.0,98767.0,0.05091861]
["bitfinex","BTCUSD",1732309470713,0.012964,98802.0,98767.0,0.05091861]
["bitfinex","BTCUSD",1732309471140,0.007314,98802.0,98769.0,0.0508016]
["bitfinex","BTCUSD",1732309471357,0.003514,98802.0,98770.0,0.00075895]
["bitfinex","BTCUSD",1732309471580,0.0049346,98802.0,98770.0,0.00075895]
["bitfinex","BTCUSD",1732309471799,0.00283609,98802.0,98770.0,0.00075895]
["bitfinex","BTCUSD",1732309472257,0.00283609,98802.0,98768.0,0.05005522]
["bitfinex","BTCUSD",1732309472479,0.19294902,98812.0,98768.0,0.05005522]
["bitfinex","BTCUSD",1732309472930,0.00126507,98811.0,98768.0,0.05005522]
["bitfinex","BTCUSD",1732309473139,0.15101409,98812.0,98768.0,0.05005522]
["bitfinex","BTCUSD",1732309473349,0.00050614,98811.0,98768.0,0.05005522]
["bitfinex","BTCUSD",1732309474645,0.1066796,98812.0,98768.0,0.05005522]
["bitfinex","BTCUSD",1732309474877,0.09903299,98818.0,98770.0,0.05003417]
["bitfinex","BTCUSD",1732309475105,0.09903299,98818.0,98771.0,0.00101206]
["bitfinex","BTCUSD",1732309475339,0.08793299,98818.0,98771.0,0.00101206]
["bitfinex","BTCUSD",1732309475581,0.0901,98817.0,98771.0,0.00101206]
["bitfinex","BTCUSD",1732309475800,0.074,98817.0,98771.0,0.00101206]
["bitfinex","BTCUSD",1732309476013,0.074,98817.0,98770.0,0.05003417]
["bitfinex","BTCUSD",1732309476224,0.074,98817.0,98774.0,0.023]
["bitfinex","BTCUSD",1732309476460,0.08793299,98827.0,98779.0,0.023]
["bitfinex","BTCUSD",1732309476773,0.49834963,98833.0,98781.0,0.05007266]
["bitfinex","BTCUSD",1732309476920,0.49834963,98833.0,98783.0,0.05074418]
["bitfinex","BTCUSD",1732309477135,0.49834963,98832.0,98787.0,0.05052792]
["bitfinex","BTCUSD",1732309477340,0.49834963,98832.0,98789.0,0.12800434]
["bitfinex","BTCUSD",1732309477341,0.48258963,98832.0,98789.0,0.12800434]
["bitfinex","BTCUSD",1732309477576,0.48258963,98832.0,98791.0,0.05058281]
["bitfinex","BTCUSD",1732309477790,0.48258963,98832.0,98790.0,0.05041866]
["bitfinex","BTCUSD",1732309478036,0.47008963,98832.0,98790.0,0.05041866]
["bitfinex","BTCUSD",1732309478662,0.1305,98831.0,98790.0,0.05041866]
["bitfinex","BTCUSD",1732309480598,0.1039112,98831.0,98791.0,0.02427372]
["bitfinex","BTCUSD",1732309481043,0.0904112,98831.0,98792.0,0.03154835]
["bitfinex","BTCUSD",1732309481253,0.0822112,98831.0,98793.0,0.05098914]
["bitfinex","BTCUSD",1732309481475,0.0822112,98831.0,98794.0,0.00101192]
["bitfinex","BTCUSD",1732309481697,0.0822112,98831.0,98791.0,0.05058281]
["bitfinex","BTCUSD",1732309481927,0.0741112,98831.0,98793.0,0.05098914]
["bitfinex","BTCUSD",1732309482134,0.0741112,98831.0,98794.0,0.00101192]
["bitfinex","BTCUSD",1732309482356,0.0660112,98831.0,98794.0,0.00101192]
["bitfinex","BTCUSD",1732309482580,0.0660112,98831.0,98795.0,0.0497]
["bitfinex","BTCUSD",1732309482793,0.0660112,98831.0,98796.0,0.00101187]
["bitfinex","BTCUSD",1732309483008,0.0660112,98831.0,98797.0,0.00101187]
["bitfinex","BTCUSD",1732309483228,0.0586112,98831.0,98797.0,0.00101187]
["bitfinex","BTCUSD",1732309483451,0.0239112,98831.0,98795.0,0.0497]
["bitfinex","BTCUSD",1732309483679,0.0145112,98831.0,98796.0,0.05092427]
["bitfinex","BTCUSD",1732309483912,0.0092316,98831.0,98796.0,0.05092427]
["bitfinex","BTCUSD",1732309484390,0.045,98830.0,98796.0,0.05092427]
["bitfinex","BTCUSD",1732309484591,0.0427,98830.0,98796.0,0.05092427]
["bitfinex","BTCUSD",1732309484817,0.0295,98830.0,98796.0,0.05092427]
["bitfinex","BTCUSD",1732309485025,0.02145,98830.0,98796.0,0.05092427]
["bitfinex","BTCUSD",1732309485240,0.0017204,98831.0,98798.0,0.09597139]
["bitfinex","BTCUSD",1732309485472,0.46720043,98853.0,98802.0,0.05004913]
["bitfinex","BTCUSD",1732309485755,0.0667211,98851.0,98805.0,0.05011085]
["bitfinex","BTCUSD",1732309485956,0.0667211,98851.0,98808.0,0.0783]
["bitfinex","BTCUSD",1732309486166,0.46720043,98854.0,98810.0,0.0783]
["bitfinex","BTCUSD",1732309486373,0.46720043,98854.0,98813.0,0.0783]
["bitfinex","BTCUSD",1732309486578,0.46720043,98854.0,98815.0,0.0783]
["bitfinex","BTCUSD",1732309486798,0.46720043,98854.0,98816.0,0.00101166]
["bitfinex","BTCUSD",1732309487004,0.46198034,98854.0,98817.0,0.1239]
["bitfinex","BTCUSD",1732309487219,0.45388034,98854.0,98819.0,0.0456]
["bitfinex","BTCUSD",1732309487450,0.0709,98866.0,98823.0,0.1239]
["bitfinex","BTCUSD",1732309487666,0.0667211,98883.0,98825.0,0.1239]
["bitfinex","BTCUSD",1732309487886,0.0667211,98885.0,98827.0,0.1239]
["bitfinex","BTCUSD",1732309488120,0.3291224,98892.0,98830.0,0.023]
["bitfinex","BTCUSD",1732309488121,0.0463,98889.0,98830.0,0.023]
["bitfinex","BTCUSD",1732309488353,0.0463,98889.0,98837.0,0.0456]
["bitfinex","BTCUSD",1732309488567,0.0412,98889.0,98841.0,0.0783]
["bitfinex","BTCUSD",1732309488792,0.0114,98889.0,98844.0,0.0787]
["bitfinex","BTCUSD",1732309489667,0.45560434,98891.0,98848.0,0.0787]
["bitfinex","BTCUSD",1732309490084,0.44410434,98891.0,98848.0,0.0787]
["bitfinex","BTCUSD",1732309490308,0.0812,98890.0,98848.0,0.0787]
["bitfinex","BTCUSD",1732309490778,0.0812,98890.0,98849.0,0.02021073]
["bitfinex","BTCUSD",1732309491904,0.0812,98890.0,98850.0,0.0010113]
["bitfinex","BTCUSD",1732309492387,0.0812,98890.0,98820.0,0.0504258]
["bitfinex","BTCUSD",1732309492610,0.0812,98890.0,98821.0,0.0010113]
["bitfinex","BTCUSD",1732309493059,0.0010113,98889.0,98821.0,0.0010113]
["bitfinex","BTCUSD",1732309493305,0.0010113,98889.0,98840.0,0.50364859]
["bitfinex","BTCUSD",1732309493968,0.18515835,98886.0,98840.0,0.50364859]
["bitfinex","BTCUSD",1732309494194,0.0802,98884.0,98840.0,0.50364859]
["bitfinex","BTCUSD",1732309494421,0.0488113,98884.0,98841.0,0.078]
["bitfinex","BTCUSD",1732309495290,0.0426113,98884.0,98841.0,0.078]
["bitfinex","BTCUSD",1732309495502,0.0273113,98884.0,98842.0,0.0453]
["bitfinex","BTCUSD",1732309495710,0.0067113,98884.0,98842.0,0.06834442]
["bitfinex","BTCUSD",1732309495963,0.18446965,98886.0,98842.0,0.06834442]
["bitfinex","BTCUSD",1732309496168,0.18446965,98886.0,98843.0,0.040317]
["bitfinex","BTCUSD",1732309496805,0.18446965,98886.0,98844.0,0.08401136]
["bitfinex","BTCUSD",1732309497022,0.17196965,98886.0,98844.0,0.083]
["bitfinex","BTCUSD",1732309497234,0.17196965,98885.0,98844.0,0.083]
["bitfinex","BTCUSD",1732309497652,0.0017196,98884.0,98844.0,0.083]
["bitfinex","BTCUSD",1732309498484,0.00070648,98884.0,98844.0,0.083]
["bitfinex","BTCUSD",1732309499115,0.08140648,98884.0,98844.0,0.083]
["bitfinex","BTCUSD",1732309499319,0.07230648,98884.0,98844.0,0.083]
["bitfinex","BTCUSD",1732309500227,0.37529434,98889.0,98847.0,0.023]
["bitfinex","BTCUSD",1732309500455,0.36889434,98905.0,98880.0,0.0801]
["bitfinex","BTCUSD",1732309500672,0.51712896,98907.0,98881.0,0.00101116]
["bitfinex","BTCUSD",1732309500892,0.51712896,98907.0,98882.0,0.00101116]
["bitfinex","BTCUSD",1732309501124,0.36889434,98907.0,98881.0,0.00101116]
["bitfinex","BTCUSD",1732309501360,0.13573462,98910.0,98880.0,0.0801]
["bitfinex","BTCUSD",1732309501590,0.11785702,98910.0,98880.0,0.0801]
["bitfinex","BTCUSD",1732309504424,0.0483,98911.0,98881.0,0.00101116]
["bitfinex","BTCUSD",1732309504866,0.0483,98911.0,98880.0,0.0801]
["bitfinex","BTCUSD",1732309504867,0.11785702,98910.0,98880.0,0.0801]
["bitfinex","BTCUSD",1732309505579,0.11785702,98910.0,98881.0,0.02902424]
["bitfinex","BTCUSD",1732309505796,0.11785702,98910.0,98881.0,0.02812424]
["bitfinex","BTCUSD",1732309507132,0.48675136,98910.0,98881.0,0.02812424]
["bitfinex","BTCUSD",1732309507354,0.47535136,98910.0,98881.0,0.02812424]
["bitfinex","BTCUSD",1732309507620,0.44955136,98910.0,98881.0,0.02812424]
["bitfinex","BTCUSD",1732309508080,0.43955136,98910.0,98881.0,0.02812424]
["bitfinex","BTCUSD",1732309508989,0.42165136,98910.0,98881.0,0.02812424]
["bitfinex","BTCUSD",1732309510089,0.36889434,98909.0,98881.0,0.02812424]
["bitfinex","BTCUSD",1732309510313,0.35639434,98909.0,98881.0,0.02812424]
["bitfinex","BTCUSD",1732309510744,0.35639434,98909.0,98879.0,0.32698325]
["bitfinex","BTCUSD",1732309510962,0.33849434,98909.0,98879.0,0.32698325]
["bitfinex","BTCUSD",1732309511180,0.32029434,98909.0,98880.0,0.02992311]
["bitfinex","BTCUSD",1732309511662,0.31379434,98909.0,98882.0,0.0456]
["bitfinex","BTCUSD",1732309511896,0.29839434,98909.0,98884.0,0.0456]
["bitfinex","BTCUSD",1732309512123,0.0017196,98910.0,98886.0,0.0456]
["bitfinex","BTCUSD",1732309512354,0.28188681,98928.0,98888.0,0.0456]
["bitfinex","BTCUSD",1732309512580,0.05447862,98929.0,98889.0,0.0456]
["bitfinex","BTCUSD",1732309512795,0.05275702,98928.0,98889.0,0.0456]
["bitfinex","BTCUSD",1732309513010,0.05177702,98928.0,98889.0,0.0456]
["bitfinex","BTCUSD",1732309513456,0.27780841,98930.0,98889.0,0.0456]
["bitfinex","BTCUSD",1732309513690,0.27780841,98930.0,98890.0,0.0802]
["bitfinex","BTCUSD",1732309513912,0.27780841,98930.0,98892.0,0.0802]
["bitfinex","BTCUSD",1732309513913,0.25150841,98930.0,98892.0,0.0802]
["bitfinex","BTCUSD",1732309514125,0.23350841,98930.0,98893.0,0.0453]
["bitfinex","BTCUSD",1732309514339,0.19220841,98930.0,98894.0,0.0802]
["bitfinex","BTCUSD",1732309515020,0.00014609,98946.0,98895.0,0.0453]
["bitfinex","BTCUSD",1732309515407,0.15972029,98948.0,98897.0,0.1255]
["bitfinex","BTCUSD",1732309515614,0.5365,98947.0,98898.0,0.1255]
["bitfinex","BTCUSD",1732309515827,0.5365,98947.0,98899.0,0.0819]
["bitfinex","BTCUSD",1732309516058,0.5365,98947.0,98920.0,0.50308164]
["bitfinex","BTCUSD",1732309516310,0.5365,98946.0,98920.0,0.58498164]
["bitfinex","BTCUSD",1732309517634,0.524,98946.0,98920.0,0.58498164]
["bitfinex","BTCUSD",1732309518056,0.0828,98945.0,98920.0,0.58498164]
["bitfinex","BTCUSD",1732309521736,0.524,98946.0,98920.0,0.58498164]
["bitfinex","BTCUSD",1732309521941,0.5115,98946.0,98920.0,0.58498164]
["bitfinex","BTCUSD",1732309522202,0.0768,98962.0,98922.0,0.0451]
["bitfinex","BTCUSD",1732309522435,0.0768,98962.0,98920.0,0.50308164]
["bitfinex","BTCUSD",1732309522436,0.0017188,98945.0,98925.0,0.0785]
["bitfinex","BTCUSD",1732309522640,0.0017188,98945.0,98926.0,0.0451]
["bitfinex","BTCUSD",1732309522859,0.0017188,98945.0,98927.0,0.0785]
["bitfinex","BTCUSD",1732309525557,0.0017188,98945.0,98929.0,0.0754]
["bitfinex","BTCUSD",1732309527101,0.0017188,98945.0,98930.0,0.00101067]
["bitfinex","BTCUSD",1732309527308,0.15972029,98979.0,98958.0,0.50308164]
["bitfinex","BTCUSD",1732309527523,0.0636,98980.0,98958.0,0.50308164]
["bitfinex","BTCUSD",1732309527736,0.15972029,98981.0,98958.0,0.50308164]
["bitfinex","BTCUSD",1732309530724,0.0758,98980.0,98958.0,0.50308164]
["bitfinex","BTCUSD",1732309530922,0.0633,98980.0,98958.0,0.50308164]
["bitfinex","BTCUSD",1732309532783,0.0491,98991.0,98959.0,0.0782]
["bitfinex","BTCUSD",1732309533225,0.15972029,98993.0,98960.0,0.0477]
["bitfinex","BTCUSD",1732309533449,0.15972029,98993.0,98961.0,0.0809]
["bitfinex","BTCUSD",1732309533881,0.001721,98980.0,98961.0,0.0809]
["bitfinex","BTCUSD",1732309534825,0.001721,98980.0,98963.0,0.0809]
["bitfinex","BTCUSD",1732309535720,0.13190496,98993.0,98964.0,0.02528123]
["bitfinex","BTCUSD",1732309539543,0.10690496,98993.0,98965.0,0.0783]
["bitfinex","BTCUSD",1732309540424,0.10690496,98993.0,98962.0,0.040279]
["bitfinex","BTCUSD",1732309540425,1.67376373,99000.0,98967.0,0.0769]
["bitfinex","BTCUSD",1732309545781,1.67462383,99000.0,98967.0,0.0769]
["bitfinex","BTCUSD",1732309546294,1.67462383,99000.0,98968.0,0.02794937]
["bitfinex","BTCUSD",1732309546521,1.67462383,99000.0,98967.0,0.0757]
["bitfinex","BTCUSD",1732309546973,1.67462383,99000.0,98958.0,0.32917618]
["bitfinex","BTCUSD",1732309547444,0.1281,98999.0,98958.0,0.32917618]
["bitfinex","BTCUSD",1732309547672,0.1281,98999.0,98959.0,0.040282]
["bitfinex","BTCUSD",1732309549243,0.30890937,98999.0,98959.0,0.040282]
["bitfinex","BTCUSD",1732309549919,0.2,98997.0,98960.0,0.0799]
["bitfinex","BTCUSD",1732309550155,0.3242,98994.0,98959.0,0.040282]
["bitfinex","BTCUSD",1732309550386,0.1242,98988.0,98959.0,0.040282]
["bitfinex","BTCUSD",1732309550816,0.1242,98988.0,98960.0,0.02278591]
["bitfinex","BTCUSD",1732309551057,0.2,98986.0,98960.0,0.02278591]
["bitfinex","BTCUSD",1732309551291,0.0471,98985.0,98960.0,0.02278591]
["bitfinex","BTCUSD",1732309551513,0.2471,98985.0,98960.0,0.02278591]
["bitfinex","BTCUSD",1732309551956,0.002,98981.0,98960.0,0.02278591]
["bitfinex","BTCUSD",1732309552166,0.2471,98985.0,98960.0,0.02278591]
["bitfinex","BTCUSD",1732309552373,0.2,98984.0,98960.0,0.02278591]
["bitfinex","BTCUSD",1732309552813,0.0471,98985.0,98960.0,0.02278591]
["bitfinex","BTCUSD",1732309553023,0.2,98984.0,98960.0,0.02278591]
["bitfinex","BTCUSD",1732309553266,0.0471,98985.0,98960.0,0.02278591]
["bitfinex","BTCUSD",1732309553506,0.18080937,98987.0,98961.0,0.0759]
["bitfinex","BTCUSD",1732309554215,0.18080937,98987.0,98920.0,0.39826017]
["bitfinex","BTCUSD",1732309554425,0.18080937,98987.0,98921.0,0.023]
["bitfinex","BTCUSD",1732309555584,0.18080937,98987.0,98923.0,0.023]
["bitfinex","BTCUSD",1732309555793,0.18080937,98987.0,98925.0,0.023]
["bitfinex","BTCUSD",1732309556019,0.18080937,98987.0,98925.0,0.07373599]
["bitfinex","BTCUSD",1732309556671,0.0476,98986.0,98925.0,0.07373599]
["bitfinex","BTCUSD",1732309556895,0.0759,98985.0,98925.0,0.07373599]
["bitfinex","BTCUSD",1732309557375,0.0759,98985.0,98929.0,0.023]
["bitfinex","BTCUSD",1732309557649,0.0759,98985.0,98933.0,0.023]
["bitfinex","BTCUSD",1732309558085,0.18080937,98987.0,98933.0,0.023]
["bitfinex","BTCUSD",1732309558086,0.0476,98983.0,98933.0,0.023]
["bitfinex","BTCUSD",1732309558301,0.0476,98981.0,98958.0,0.0017208]
["bitfinex","BTCUSD",1732309559851,0.077,98980.0,98958.0,0.0017208]
["bitfinex","BTCUSD",1732309560090,0.077,98978.0,98958.0,0.0017208]
["bitfinex","BTCUSD",1732309560302,0.0477,98977.0,98958.0,0.0017208]
["bitfinex","BTCUSD",1732309560520,0.0477,98975.0,98958.0,0.0017208]
["bitfinex","BTCUSD",1732309560732,0.077,98973.0,98958.0,0.0017208]
["bitfinex","BTCUSD",1732309560970,0.2,98974.0,98958.0,0.0017208]
["bitfinex","BTCUSD",1732309561195,0.2,98965.0,98958.0,0.0017208]
["bitfinex","BTCUSD",1732309561668,0.2,98962.0,98958.0,0.0017208]
["bitfinex","BTCUSD",1732309561912,0.1247,98961.0,98958.0,0.0017208]
["bitfinex","BTCUSD",1732309562139,0.18080937,98960.0,98958.0,0.0017208]
["bitfinex","BTCUSD",1732309563273,0.2,98950.0,98906.0,0.0788]
["bitfinex","BTCUSD",1732309563511,0.023,98957.0,98897.0,0.0008605]
["bitfinex","BTCUSD",1732309563512,0.1278,98929.0,98897.0,0.0008605]
["bitfinex","BTCUSD",1732309563756,0.18080937,98928.0,98907.0,0.040311]
["bitfinex","BTCUSD",1732309563974,0.002,98943.0,98897.0,0.0008605]
["bitfinex","BTCUSD",1732309563975,0.1278,98918.0,98897.0,0.0008605]
["bitfinex","BTCUSD",1732309565821,0.1278,98918.0,98898.0,0.0242743]
["bitfinex","BTCUSD",1732309567176,0.18080937,98917.0,98898.0,0.0242743]
["bitfinex","BTCUSD",1732309570281,0.18080937,98916.0,98898.0,0.0242743]
["bitfinex","BTCUSD",1732309573297,0.18080937,98928.0,98898.0,0.0242743]
["bitfinex","BTCUSD",1732309576220,0.18080937,98927.0,98898.0,0.0242743]
["bitfinex","BTCUSD",1732309576681,0.18080937,98927.0,98897.0,0.0008605]
["bitfinex","BTCUSD",1732309579149,0.15747648,98927.0,98897.0,0.0008605]
["bitfinex","BTCUSD",1732309579390,0.15747648,98926.0,98881.0,0.023]
["bitfinex","BTCUSD",1732309580572,0.15747648,98926.0,98882.0,0.05011373]
["bitfinex","BTCUSD",1732309580808,0.0812,98930.0,98885.0,0.023]
["bitfinex","BTCUSD",1732309581026,0.0812,98930.0,98886.0,0.00101109]
["bitfinex","BTCUSD",1732309581265,0.0812,98930.0,98887.0,0.00101109]
["bitfinex","BTCUSD",1732309581732,0.15747648,98933.0,98888.0,0.0474]
["bitfinex","BTCUSD",1732309581953,0.15747648,98933.0,98889.0,0.02401109]
["bitfinex","BTCUSD",1732309582394,0.15747648,98933.0,98891.0,0.023]
["bitfinex","BTCUSD",1732309582624,0.15747648,98933.0,98892.0,0.00101109]
["bitfinex","BTCUSD",1732309583293,0.15747648,98933.0,98891.0,0.023]
["bitfinex","BTCUSD",1732309583517,0.15747648,98933.0,98890.0,0.0831]
["bitfinex","BTCUSD",1732309583518,0.129,98932.0,98890.0,0.0831]
["bitfinex","BTCUSD",1732309585315,0.15747648,98931.0,98890.0,0.0831]
["bitfinex","BTCUSD",1732309585755,0.15747648,98931.0,98891.0,0.02564819]
["bitfinex","BTCUSD",1732309586229,0.15747648,98931.0,98892.0,0.023]
["bitfinex","BTCUSD",1732309586459,0.15747648,98931.0,98891.0,0.023]
["bitfinex","BTCUSD",1732309586916,0.15247648,98931.0,98891.0,0.023]
["bitfinex","BTCUSD",1732309588292,0.129,98932.0,98891.0,0.023]
["bitfinex","BTCUSD",1732309588560,0.0776,98941.0,98893.0,0.1234]
["bitfinex","BTCUSD",1732309588778,0.0776,98941.0,98894.0,0.023]
["bitfinex","BTCUSD",1732309591233,0.03,98927.0,98894.0,0.023]
["bitfinex","BTCUSD",1732309596123,0.03,98927.0,98894.0,0.0247212]
["bitfinex","BTCUSD",1732309596836,0.0827,98926.0,98894.0,0.0247212]
["bitfinex","BTCUSD",1732309597642,0.0827,98926.0,98903.0,0.05013949]
["bitfinex","BTCUSD",1732309597866,0.03,98927.0,98903.0,0.05013949]
["bitfinex","BTCUSD",1732309599201,0.1254,98926.0,98901.0,0.05032483]
["bitfinex","BTCUSD",1732309600314,0.15247648,98925.0,98901.0,0.05032483]
["bitfinex","BTCUSD",1732309601241,0.15247648,98925.0,98902.0,0.02562026]
["bitfinex","BTCUSD",1732309601469,0.15247648,98925.0,98903.0,0.05013949]
["bitfinex","BTCUSD",1732309603262,0.27787648,98926.0,98903.0,0.05013949]
["bitfinex","BTCUSD",1732309604581,0.27787648,98926.0,98901.0,0.05032483]
["bitfinex","BTCUSD",1732309606411,0.15247648,98925.0,98901.0,0.05032483]
["bitfinex","BTCUSD",1732309606644,0.2,98924.0,98900.0,0.32074625]
["bitfinex","BTCUSD",1732309606873,0.0498,98921.0,98901.0,0.05032483]
["bitfinex","BTCUSD",1732309607103,0.04354856,98921.0,98901.0,0.05032483]
["bitfinex","BTCUSD",1732309609982,0.083,98920.0,98901.0,0.05032483]
["bitfinex","BTCUSD",1732309612463,0.15247648,98919.0,98901.0,0.05032483]
["bitfinex","BTCUSD",1732309615287,0.15247648,98918.0,98901.0,0.05032483]
["bitfinex","BTCUSD",1732309615966,0.15247648,98918.0,98903.0,0.05013949]
["bitfinex","BTCUSD",1732309616406,0.15247648,98918.0,98901.0,0.05032483]
["bitfinex","BTCUSD",1732309618511,0.15247648,98917.0,98901.0,0.05032483]
["bitfinex","BTCUSD",1732309621483,0.15247648,98916.0,98901.0,0.05032483]
["bitfinex","BTCUSD",1732309624484,0.15247648,98915.0,98903.0,0.05072333]
["bitfinex","BTCUSD",1732309624739,0.15247648,98915.0,98905.0,0.05025854]
["bitfinex","BTCUSD",1732309624970,0.0008607,98923.0,98905.0,0.05025854]
["bitfinex","BTCUSD",1732309626785,0.15247648,98930.0,98905.0,0.05025854]
["bitfinex","BTCUSD",1732309628184,0.15247648,98930.0,98904.0,0.0753]
["bitfinex","BTCUSD",1732309629386,0.15247648,98930.0,98905.0,0.05025854]
["bitfinex","BTCUSD",1732309630471,0.15247648,98929.0,98905.0,0.05025854]
["bitfinex","BTCUSD",1732309632346,0.15247648,98929.0,98906.0,0.0771]
["bitfinex","BTCUSD",1732309633265,0.27867648,98929.0,98907.0,0.05266223]
["bitfinex","BTCUSD",1732309633502,0.15247648,98928.0,98907.0,0.05097609]
["bitfinex","BTCUSD",1732309634629,0.15247648,98928.0,98901.0,0.05079244]
["bitfinex","BTCUSD",1732309635101,0.15247648,98928.0,98902.0,0.00165566]
["bitfinex","BTCUSD",1732309635326,0.15247648,98928.0,98903.0,0.05072333]
["bitfinex","BTCUSD",1732309636027,0.15247648,98928.0,98905.0,0.05025854]
["bitfinex","BTCUSD",1732309636460,0.2,98926.0,98907.0,0.05097609]
["bitfinex","BTCUSD",1732309636678,0.2,98925.0,98907.0,0.05097609]
["bitfinex","BTCUSD",1732309636896,0.2,98926.0,98901.0,0.05079244]
["bitfinex","BTCUSD",1732309637154,0.2,98925.0,98901.0,0.05079244]
["bitfinex","BTCUSD",1732309637459,0.2,98925.0,98903.0,0.05072333]
["bitfinex","BTCUSD",1732309637799,0.2,98926.0,98904.0,0.00165563]
["bitfinex","BTCUSD",1732309638032,0.2,98925.0,98904.0,0.00165563]
["bitfinex","BTCUSD",1732309638482,0.2,98925.0,98905.0,0.05025854]
["bitfinex","BTCUSD",1732309638929,0.2,98925.0,98906.0,0.00165562]
["bitfinex","BTCUSD",1732309639172,0.2,98926.0,98907.0,0.05097609]
["bitfinex","BTCUSD",1732309639411,0.15247648,98927.0,98907.0,0.05097609]
["bitfinex","BTCUSD",1732309639649,0.15247648,98927.0,98909.0,0.05024391]
["bitfinex","BTCUSD",1732309640111,0.05815939,98927.0,98910.0,0.00165561]
["bitfinex","BTCUSD",1732309640335,0.05815939,98927.0,98911.0,0.05013688]
["bitfinex","BTCUSD",1732309640554,0.05815939,98927.0,98912.0,0.0016556]
["bitfinex","BTCUSD",1732309640771,0.05815939,98927.0,98913.0,0.05085453]
["bitfinex","BTCUSD",1732309641248,0.05815939,98927.0,98914.0,0.00165558]
["bitfinex","BTCUSD",1732309641475,0.05815939,98927.0,98914.0,0.05263013]
["bitfinex","BTCUSD",1732309641700,0.05815939,98927.0,98891.0,0.05086417]
["bitfinex","BTCUSD",1732309641919,0.05815939,98927.0,98892.0,0.023]
["bitfinex","BTCUSD",1732309642142,0.05815939,98927.0,98895.0,0.05045481]
["bitfinex","BTCUSD",1732309642372,0.05815939,98926.0,98894.0,0.023]
["bitfinex","BTCUSD",1732309642607,0.05815939,98926.0,98893.0,0.05064323]
["bitfinex","BTCUSD",1732309642824,0.05815939,98926.0,98894.0,0.023]
["bitfinex","BTCUSD",1732309643502,0.05815939,98926.0,98896.0,0.023]
["bitfinex","BTCUSD",1732309643722,0.05815939,98926.0,98897.0,0.05093304]
["bitfinex","BTCUSD",1732309643948,0.05815939,98926.0,98896.0,0.023]
["bitfinex","BTCUSD",1732309644828,0.05815939,98926.0,98897.0,0.1286]
["bitfinex","BTCUSD",1732309645144,0.05815939,98926.0,98891.0,0.05048235]
["bitfinex","BTCUSD",1732309645361,0.05815939,98925.0,98891.0,0.05048235]
["bitfinex","BTCUSD",1732309645565,0.0481,98924.0,98903.0,0.0017212]
["bitfinex","BTCUSD",1732309645776,0.0481,98924.0,98904.0,0.05010023]
["bitfinex","BTCUSD",1732309647709,0.1283,98921.0,98904.0,0.05010023]
["bitfinex","BTCUSD",1732309647917,0.05815939,98925.0,98904.0,0.05010023]
["bitfinex","BTCUSD",1732309647918,0.0499,98918.0,98904.0,0.05010023]
["bitfinex","BTCUSD",1732309648351,0.05815939,98917.0,98904.0,0.05010023]
["bitfinex","BTCUSD",1732309651281,0.05815939,98916.0,98905.0,0.00173915]
["bitfinex","BTCUSD",1732309651486,0.05815939,98916.0,98904.0,0.05010023]
["bitfinex","BTCUSD",1732309651487,0.05815939,98916.0,98906.0,0.05062497]
["bitfinex","BTCUSD",1732309651693,0.05815939,98916.0,98907.0,0.00173913]
["bitfinex","BTCUSD",1732309652540,0.05815939,98916.0,98908.0,0.0505181]
["bitfinex","BTCUSD",1732309652790,0.05815939,98916.0,98910.0,0.05080557]
["bitfinex","BTCUSD",1732309653204,0.05815939,98916.0,98912.0,0.05026877]
["bitfinex","BTCUSD",1732309653609,0.05815939,98916.0,98914.0,0.0503303]
["bitfinex","BTCUSD",1732309653831,0.0499,98918.0,98914.0,0.0503303]
["bitfinex","BTCUSD",1732309653832,0.18745939,98915.0,98914.0,0.0503303]
["bitfinex","BTCUSD",1732309654050,0.002,98911.0,98904.0,0.05010023]
["bitfinex","BTCUSD",1732309654484,0.0792,98909.0,98906.0,0.05062497]
["bitfinex","BTCUSD",1732309654714,0.26015939,98908.0,98907.0,0.05246119]
["bitfinex","BTCUSD",1732309654941,0.30825939,98908.0,98907.0,0.05071332]
["bitfinex","BTCUSD",1732309655192,0.0481,98908.0,98904.0,0.05010023]
["bitfinex","BTCUSD",1732309659321,0.0481,98908.0,98903.0,0.0017212]
["bitfinex","BTCUSD",1732309663428,0.549,98907.0,98903.0,0.0017212]
["bitfinex","BTCUSD",1732309663947,0.16582912,98904.0,98903.0,0.0017212]
["bitfinex","BTCUSD",1732309664156,0.29692912,98904.0,98903.0,0.0017212]
["bitfinex","BTCUSD",1732309665697,0.51992912,98904.0,98903.0,0.0017212]
["bitfinex","BTCUSD",1732309669214,0.29692912,98904.0,98903.0,0.0017212]
["bitfinex","BTCUSD",1732309669439,0.84592912,98904.0,98903.0,0.0017212]
["bitfinex","BTCUSD",1732309669666,0.6801,98904.0,98903.0,0.0017212]
["bitfinex","BTCUSD",1732309669888,0.84592912,98904.0,98903.0,0.0017212]
["bitfinex","BTCUSD",1732309670991,0.84592912,98904.0,98903.0,0.02992919]
["bitfinex","BTCUSD",1732309671425,0.6801,98904.0,98903.0,0.02992919]
["bitfinex","BTCUSD",1732309671653,0.84592912,98904.0,98903.0,0.02992919]
["bitfinex","BTCUSD",1732309672092,0.6801,98904.0,98903.0,0.02992919]
["bitfinex","BTCUSD",1732309672329,0.84592912,98904.0,98903.0,0.02992919]
["bitfinex","BTCUSD",1732309672543,0.84592912,98904.0,98903.0,0.0017212]
["bitfinex","BTCUSD",1732309672995,0.6801,98904.0,98903.0,0.0017212]
["bitfinex","BTCUSD",1732309674104,0.9031,98904.0,98903.0,0.0017212]
["bitfinex","BTCUSD",1732309674336,1.06892912,98904.0,98903.0,0.0017212]
["bitfinex","BTCUSD",1732309675436,0.5472788,98896.0,98881.0,0.05007014]
["bitfinex","BTCUSD",1732309675734,0.5472788,98895.0,98863.0,0.05078561]
["bitfinex","BTCUSD",1732309676216,0.5472788,98895.0,98864.0,0.00180553]
["bitfinex","BTCUSD",1732309676423,0.5472788,98895.0,98865.0,0.05043131]
["bitfinex","BTCUSD",1732309676653,0.0469,98894.0,98865.0,0.05043131]
["bitfinex","BTCUSD",1732309676903,0.0469,98894.0,98863.0,0.05078561]
["bitfinex","BTCUSD",1732309677334,0.0469,98894.0,98862.0,0.078]
["bitfinex","BTCUSD",1732309677335,0.0469,98894.0,98865.0,0.05043131]
["bitfinex","BTCUSD",1732309678490,0.0469,98894.0,98863.0,0.05078561]
["bitfinex","BTCUSD",1732309678926,0.0469,98894.0,98864.0,0.00180552]
["bitfinex","BTCUSD",1732309679360,0.0785,98893.0,98863.0,0.05078561]
["bitfinex","BTCUSD",1732309679812,0.0785,98893.0,98864.0,0.00180552]
["bitfinex","BTCUSD",1732309680242,0.0785,98893.0,98863.0,0.05078561]
["bitfinex","BTCUSD",1732309680485,0.0785,98893.0,98860.0,0.0500762]
["bitfinex","BTCUSD",1732309680715,0.2482,98891.0,98864.0,0.00180552]
["bitfinex","BTCUSD",1732309680930,0.0822,98890.0,98865.0,0.05043131]
["bitfinex","BTCUSD",1732309681390,0.0822,98890.0,98864.0,0.05049642]
["bitfinex","BTCUSD",1732309682819,0.16582912,98875.0,98864.0,0.05049642]
["bitfinex","BTCUSD",1732309683064,0.2,98873.0,98863.0,0.0017218]
["bitfinex","BTCUSD",1732309683282,0.16582912,98868.0,98863.0,0.0017218]
["bitfinex","BTCUSD",1732309683494,0.1284,98867.0,98863.0,0.0017218]
["bitfinex","BTCUSD",1732309685137,0.0459,98867.0,98863.0,0.0017218]
["bitfinex","BTCUSD",1732309685639,0.5472788,98872.0,98863.0,0.0017218]
["bitfinex","BTCUSD",1732309685917,0.5472788,98872.0,98864.0,0.04986221]
["bitfinex","BTCUSD",1732309687469,0.5472788,98871.0,98864.0,0.04986221]
["bitfinex","BTCUSD",1732309690410,0.5472788,98870.0,98864.0,0.04986221]
["bitfinex","BTCUSD",1732309690630,0.5472788,98870.0,98865.0,0.0762]
["bitfinex","BTCUSD",1732309691077,0.51764944,98870.0,98866.0,0.02677133]
["bitfinex","BTCUSD",1732309695342,0.0489,98869.0,98866.0,0.02677133]
["bitfinex","BTCUSD",1732309696462,0.51764944,98868.0,98834.0,0.07048604]
["bitfinex","BTCUSD",1732309696681,0.51764944,98867.0,98834.0,0.07048604]
["bitfinex","BTCUSD",1732309697115,0.51764944,98867.0,98829.0,0.023]
["bitfinex","BTCUSD",1732309698020,0.51764944,98867.0,98820.0,0.07248604]
["bitfinex","BTCUSD",1732309698240,0.51764944,98867.0,98822.0,0.07048604]
["bitfinex","BTCUSD",1732309698491,0.51764944,98867.0,98823.0,0.002]
["bitfinex","BTCUSD",1732309699624,0.51764944,98867.0,98829.0,0.1118]
["bitfinex","BTCUSD",1732309700807,0.51764944,98867.0,98832.0,0.196]
["bitfinex","BTCUSD",1732309702332,0.51764944,98866.0,98832.0,0.196]
["bitfinex","BTCUSD",1732309703997,0.2,98845.0,98832.0,0.1390024]
["bitfinex","BTCUSD",1732309704230,0.1316,98843.0,98821.0,0.03174195]
["bitfinex","BTCUSD",1732309704430,0.0496,98842.0,98821.0,0.03174195]
["bitfinex","BTCUSD",1732309704673,0.0496,98840.0,98821.0,0.03174195]
["bitfinex","BTCUSD",1732309705054,0.0496,98838.0,98821.0,0.03174195]
["bitfinex","BTCUSD",1732309705243,0.082,98837.0,98832.0,0.001723]
["bitfinex","BTCUSD",1732309705889,0.082,98835.0,98832.0,0.001723]
["bitfinex","BTCUSD",1732309706105,0.0496,98834.0,98832.0,0.001723]
["bitfinex","BTCUSD",1732309706291,0.1316,98833.0,98832.0,0.001723]
["bitfinex","BTCUSD",1732309706547,0.84924944,98833.0,98832.0,0.001723]
["bitfinex","BTCUSD",1732309707223,0.84924944,98833.0,98798.0,0.0008596]
["bitfinex","BTCUSD",1732309707224,0.2,98830.0,98798.0,0.0008596]
["bitfinex","BTCUSD",1732309707404,0.1247,98827.0,98804.0,0.04391714]
["bitfinex","BTCUSD",1732309709752,0.04557873,98827.0,98804.0,0.04391714]
["bitfinex","BTCUSD",1732309711030,0.51764944,98829.0,98805.0,0.0223968]
["bitfinex","BTCUSD",1732309711283,0.51764944,98829.0,98806.0,0.0508592]
["bitfinex","BTCUSD",1732309711488,0.002,98877.0,98806.0,0.0508592]
["bitfinex","BTCUSD",1732309711489,0.51764944,98828.0,98806.0,0.0508592]
["bitfinex","BTCUSD",1732309711693,0.51764944,98828.0,98807.0,0.00169402]
["bitfinex","BTCUSD",1732309711899,0.51764944,98828.0,98808.0,0.05003635]
["bitfinex","BTCUSD",1732309712569,0.51764944,98828.0,98809.0,0.001694]
["bitfinex","BTCUSD",1732309712785,0.51764944,98828.0,98810.0,0.05095948]
["bitfinex","BTCUSD",1732309713196,0.51764944,98828.0,98811.0,0.00169399]
["bitfinex","BTCUSD",1732309714333,0.51764944,98828.0,98811.0,0.05227777]
["bitfinex","BTCUSD",1732309714540,0.51764944,98827.0,98811.0,0.05227777]
["bitfinex","BTCUSD",1732309714962,0.51764944,98827.0,98811.0,0.05058378]
["bitfinex","BTCUSD",1732309715185,0.51764944,98827.0,98805.0,0.05062775]
["bitfinex","BTCUSD",1732309715630,0.51764944,98827.0,98807.0,0.05039334]
["bitfinex","BTCUSD",1732309716095,0.51764944,98827.0,98809.0,0.05062354]
["bitfinex","BTCUSD",1732309716735,0.51764944,98827.0,98810.0,0.00172235]
["bitfinex","BTCUSD",1732309716959,0.51764944,98827.0,98811.0,0.001723]
["bitfinex","BTCUSD",1732309717397,0.51764944,98827.0,98812.0,0.00172234]
["bitfinex","BTCUSD",1732309717606,0.51764944,98826.0,98813.0,0.05093049]
["bitfinex","BTCUSD",1732309718097,0.51764944,98826.0,98812.0,0.05066893]
["bitfinex","BTCUSD",1732309719184,0.51764944,98839.0,98813.0,0.0807]
["bitfinex","BTCUSD",1732309719400,0.51764944,98839.0,98814.0,0.05083779]
["bitfinex","BTCUSD",1732309719641,0.51764944,98839.0,98814.0,0.05256019]
["bitfinex","BTCUSD",1732309722966,0.0756,98838.0,98801.0,0.03923604]
["bitfinex","BTCUSD",1732309723210,0.18928149,98830.0,98800.0,0.09567001]
["bitfinex","BTCUSD",1732309723425,0.18928149,98833.0,98802.0,0.00172246]
["bitfinex","BTCUSD",1732309723666,0.18928149,98826.0,98801.0,0.00172242]
["bitfinex","BTCUSD",1732309723879,0.18928149,98826.0,98800.0,0.09567001]
["bitfinex","BTCUSD",1732309724114,0.18928149,98826.0,98802.0,0.040345]
["bitfinex","BTCUSD",1732309724330,0.18928149,98825.0,98802.0,0.040345]
["bitfinex","BTCUSD",1732309724575,0.0491,98827.0,98802.0,0.040345]
["bitfinex","BTCUSD",1732309724576,0.18928149,98822.0,98802.0,0.040345]
["bitfinex","BTCUSD",1732309725245,0.26488149,98824.0,98802.0,0.040345]
["bitfinex","BTCUSD",1732309725481,0.18928149,98822.0,98802.0,0.040345]
["bitfinex","BTCUSD",1732309725960,0.18928149,98822.0,98803.0,0.02309088]
["bitfinex","BTCUSD",1732309726401,0.18928149,98822.0,98804.0,0.00172209]
["bitfinex","BTCUSD",1732309726676,0.51764944,98821.0,98804.0,0.00172209]
["bitfinex","BTCUSD",1732309727095,0.51764944,98821.0,98802.0,0.040345]
["bitfinex","BTCUSD",1732309729543,0.51764944,98820.0,98802.0,0.040345]
["bitfinex","BTCUSD",1732309731570,0.51764944,98820.0,98803.0,0.02562639]
["bitfinex","BTCUSD",1732309731796,0.51764944,98820.0,98802.0,0.040345]
["bitfinex","BTCUSD",1732309732687,0.51764944,98821.0,98802.0,0.040345]
["bitfinex","BTCUSD",1732309733394,0.42323381,98821.0,98802.0,0.040345]
["bitfinex","BTCUSD",1732309735532,0.0008621,98822.0,98802.0,0.040345]
["bitfinex","BTCUSD",1732309736434,0.18928149,98813.0,98802.0,0.040345]
["bitfinex","BTCUSD",1732309736647,0.18928149,98810.0,98793.0,0.05004625]
["bitfinex","BTCUSD",1732309736911,0.18928149,98807.0,98793.0,0.05004625]
["bitfinex","BTCUSD",1732309737164,0.18928149,98807.0,98777.0,0.05061866]
["bitfinex","BTCUSD",1732309737403,0.18928149,98807.0,98794.0,0.040356]
["bitfinex","BTCUSD",1732309739392,0.18928149,98796.0,98795.0,0.03925519]
["bitfinex","BTCUSD",1732309739658,0.18928149,98792.0,98787.0,0.04036]
["bitfinex","BTCUSD",1732309739856,0.18928149,98792.0,98788.0,0.03982387]
["bitfinex","BTCUSD",1732309740506,0.0768,98791.0,98788.0,0.03982387]
["bitfinex","BTCUSD",1732309742457,0.42323381,98791.0,98788.0,0.03982387]
["bitfinex","BTCUSD",1732309742923,0.1242,98790.0,98788.0,0.03982387]
["bitfinex","BTCUSD",1732309743124,0.42323381,98789.0,98788.0,0.03982387]
["bitfinex","BTCUSD",1732309743609,0.32878964,98789.0,98788.0,0.03982387]
["bitfinex","BTCUSD",1732309744708,0.32878964,98789.0,98771.0,0.03998494]
["bitfinex","BTCUSD",1732309745488,0.2,98763.0,98626.0,0.099]
["bitfinex","BTCUSD",1732309745759,0.28063684,98627.0,98626.0,0.099]
["bitfinex","BTCUSD",1732309746009,0.19927534,98597.0,98567.0,0.06]
["bitfinex","BTCUSD",1732309746229,0.32761436,98597.0,98567.0,0.06]
["bitfinex","BTCUSD",1732309746489,0.32761436,98597.0,98515.0,0.0003]
["bitfinex","BTCUSD",1732309746490,0.10533902,98562.0,98515.0,0.0003]
["bitfinex","BTCUSD",1732309746747,0.10533902,98550.0,98515.0,0.0003]
["bitfinex","BTCUSD",1732309746978,0.0774,98575.0,98491.0,0.0503871]
["bitfinex","BTCUSD",1732309746979,0.11614624,98555.0,98491.0,0.0503871]
["bitfinex","BTCUSD",1732309747241,0.11614624,98551.0,98493.0,0.05053561]
["bitfinex","BTCUSD",1732309747492,0.05595318,98548.0,98493.0,0.05053561]
["bitfinex","BTCUSD",1732309747733,0.05595318,98555.0,98493.0,0.05053561]
["bitfinex","BTCUSD",1732309747978,0.04213509,98575.0,98495.0,0.05027141]
["bitfinex","BTCUSD",1732309748224,0.2,98570.0,98497.0,0.05093744]
["bitfinex","BTCUSD",1732309748484,0.00774,98574.0,98498.0,0.05059604]
["bitfinex","BTCUSD",1732309748485,0.2,98567.0,98498.0,0.05059604]
["bitfinex","BTCUSD",1732309748738,0.01,98551.0,98493.0,0.05079815]
["bitfinex","BTCUSD",1732309748976,0.01,98556.0,98500.0,0.05646369]
["bitfinex","BTCUSD",1732309749218,0.01,98562.0,98502.0,0.05097378]
["bitfinex","BTCUSD",1732309749456,0.04213509,98575.0,98500.0,0.05646369]
["bitfinex","BTCUSD",1732309749457,0.01,98561.0,98503.0,0.00101503]
["bitfinex","BTCUSD",1732309749669,0.01,98561.0,98502.0,0.05097378]
["bitfinex","BTCUSD",1732309750137,0.01,98572.0,98512.0,0.05057625]
["bitfinex","BTCUSD",1732309750392,0.17360805,98580.0,98530.0,0.04634318]
["bitfinex","BTCUSD",1732309750609,0.17360805,98580.0,98531.0,0.023]
["bitfinex","BTCUSD",1732309750881,0.15406934,98585.0,98531.0,0.023]
["bitfinex","BTCUSD",1732309751123,0.09002951,98671.0,98530.0,0.04634318]
["bitfinex","BTCUSD",1732309751124,0.15406934,98594.0,98535.0,0.023]
["bitfinex","BTCUSD",1732309751363,0.15406934,98598.0,98537.0,0.023]
["bitfinex","BTCUSD",1732309751576,0.15406934,98594.0,98538.0,0.00101452]
["bitfinex","BTCUSD",1732309751799,0.15406934,98594.0,98539.0,0.00101452]
["bitfinex","BTCUSD",1732309752021,0.15406934,98594.0,98539.0,0.02401452]
["bitfinex","BTCUSD",1732309752434,0.15406934,98594.0,98539.0,0.00101452]
["bitfinex","BTCUSD",1732309752666,0.15406934,98602.0,98541.0,0.04593066]
["bitfinex","BTCUSD",1732309752888,0.15406934,98610.0,98542.0,0.02401439]
["bitfinex","BTCUSD",1732309753104,0.15406934,98601.0,98542.0,0.023]
["bitfinex","BTCUSD",1732309753320,0.15406934,98595.0,98542.0,0.023]
["bitfinex","BTCUSD",1732309753541,0.15406934,98595.0,98538.0,0.023]
["bitfinex","BTCUSD",1732309754421,0.2,98618.0,98538.0,0.023]
["bitfinex","BTCUSD",1732309754422,0.15406934,98599.0,98538.0,0.023]
["bitfinex","BTCUSD",1732309754671,0.002,98614.0,98538.0,0.023]
["bitfinex","BTCUSD",1732309754672,0.15111514,98591.0,98538.0,0.023]
["bitfinex","BTCUSD",1732309754920,0.10718301,98575.0,98520.0,0.05056495]
["bitfinex","BTCUSD",1732309755132,0.06821041,98575.0,98521.0,0.05043662]
["bitfinex","BTCUSD",1732309755345,0.06821041,98575.0,98515.0,0.05007023]
["bitfinex","BTCUSD",1732309755561,0.06821041,98575.0,98516.0,0.05026596]
["bitfinex","BTCUSD",1732309755773,0.2,98610.0,98516.0,0.05026596]
["bitfinex","BTCUSD",1732309755774,0.06821041,98583.0,98516.0,0.05026596]
["bitfinex","BTCUSD",1732309756007,0.06821041,98580.0,98516.0,0.05026596]
["bitfinex","BTCUSD",1732309756251,0.06821041,98584.0,98524.0,0.023]
["bitfinex","BTCUSD",1732309756474,0.0768,98622.0,98528.0,0.13178959]
["bitfinex","BTCUSD",1732309756475,0.06821041,98597.0,98528.0,0.13178959]
["bitfinex","BTCUSD",1732309756694,0.06821041,98617.0,98543.0,0.0982]
["bitfinex","BTCUSD",1732309756906,0.06821041,98613.0,98544.0,0.00101437]
["bitfinex","BTCUSD",1732309757147,0.06420507,98622.0,98543.0,0.0982]
["bitfinex","BTCUSD",1732309757378,0.32878964,98628.0,98543.0,0.0982]
["bitfinex","BTCUSD",1732309757379,0.32878964,98628.0,98546.0,0.2]
["bitfinex","BTCUSD",1732309757641,0.040439,98671.0,98543.0,0.0752]
["bitfinex","BTCUSD",1732309757642,0.32878964,98627.0,98555.0,0.023]
["bitfinex","BTCUSD",1732309757858,0.32878964,98627.0,98563.0,0.023]
["bitfinex","BTCUSD",1732309758070,0.002,98651.0,98566.0,0.023]
["bitfinex","BTCUSD",1732309758071,0.32878964,98626.0,98566.0,0.023]
["bitfinex","BTCUSD",1732309758302,0.32878964,98626.0,98565.0,0.2]
["bitfinex","BTCUSD",1732309759074,0.32878964,98626.0,98574.0,0.2]
["bitfinex","BTCUSD",1732309759309,0.32878964,98625.0,98575.0,0.00101413]
["bitfinex","BTCUSD",1732309759558,0.32878964,98656.0,98583.0,0.0462]
["bitfinex","BTCUSD",1732309759787,0.32878964,98655.0,98593.0,0.2]
["bitfinex","BTCUSD",1732309760014,0.32878964,98655.0,98594.0,0.079]
["bitfinex","BTCUSD",1732309760721,0.32878964,98654.0,98594.0,0.079]
["bitfinex","BTCUSD",1732309760955,0.32878964,98654.0,98584.0,0.05019024]
["bitfinex","BTCUSD",1732309761202,0.2,98642.0,98568.0,0.255]
["bitfinex","BTCUSD",1732309761431,0.023,98641.0,98558.0,0.1405]
["bitfinex","BTCUSD",1732309761666,0.023,98639.0,98559.0,0.05180755]
["bitfinex","BTCUSD",1732309761884,0.32878964,98651.0,98565.0,0.25068839]
["bitfinex","BTCUSD",1732309762107,0.32878964,98650.0,98577.0,0.2]
["bitfinex","BTCUSD",1732309762358,0.32878964,98650.0,98579.0,0.2]
["bitfinex","BTCUSD",1732309762588,0.32878964,98649.0,98580.0,0.02401402]
["bitfinex","BTCUSD",1732309762862,0.32878964,98670.0,98588.0,0.2]
["bitfinex","BTCUSD",1732309763130,0.01308,98674.0,98580.0,0.02401402]
["bitfinex","BTCUSD",1732309763131,0.002,98666.0,98589.0,0.13130887]
["bitfinex","BTCUSD",1732309763356,0.32878964,98669.0,98592.0,0.2]
["bitfinex","BTCUSD",1732309763597,0.32878964,98669.0,98593.0,0.02401394]
["bitfinex","BTCUSD",1732309763831,0.32878964,98669.0,98595.0,0.023]
["bitfinex","BTCUSD",1732309764067,0.32878964,98669.0,98597.0,0.023]
["bitfinex","BTCUSD",1732309764306,0.32878964,98669.0,98598.0,0.05171494]
["bitfinex","BTCUSD",1732309764549,0.0802,98699.0,98597.0,0.023]
["bitfinex","BTCUSD",1732309764550,0.32878964,98696.0,98601.0,0.023]
["bitfinex","BTCUSD",1732309764786,0.32878964,98695.0,98604.0,0.05091296]
["bitfinex","BTCUSD",1732309765014,0.32878964,98695.0,98608.0,0.2]
["bitfinex","BTCUSD",1732309765248,0.32878964,98694.0,98609.0,0.023]
["bitfinex","BTCUSD",1732309765732,0.32878964,98693.0,98609.0,0.023]
["bitfinex","BTCUSD",1732309765972,0.32878964,98693.0,98611.0,0.023]
["bitfinex","BTCUSD",1732309766212,0.32878964,98693.0,98611.0,0.07312565]
["bitfinex","BTCUSD",1732309766437,0.32878964,98692.0,98612.0,0.2]
["bitfinex","BTCUSD",1732309766941,0.32878964,98692.0,98613.0,0.023]
["bitfinex","BTCUSD",1732309767589,0.32878964,98692.0,98611.0,0.023]
["bitfinex","BTCUSD",1732309767820,0.002,98686.0,98611.0,0.023]
["bitfinex","BTCUSD",1732309768056,0.002,98684.0,98611.0,0.023]
["bitfinex","BTCUSD",1732309768496,0.002,98683.0,98611.0,0.023]
["bitfinex","BTCUSD",1732309769189,0.05517896,98690.0,98611.0,0.023]
["bitfinex","BTCUSD",1732309769190,0.002,98684.0,98611.0,0.023]
["bitfinex","BTCUSD",1732309769419,0.002,98683.0,98611.0,0.023]
["bitfinex","BTCUSD",1732309769643,0.002,98681.0,98611.0,0.023]
["bitfinex","BTCUSD",1732309769862,0.05517896,98690.0,98611.0,0.018]
["bitfinex","BTCUSD",1732309770109,0.002,98681.0,98611.0,0.018]
["bitfinex","BTCUSD",1732309770342,0.002,98686.0,98611.0,0.018]
["bitfinex","BTCUSD",1732309770574,0.32878964,98692.0,98612.0,0.00101377]
["bitfinex","BTCUSD",1732309770783,0.32878964,98691.0,98612.0,0.00101377]
["bitfinex","BTCUSD",1732309771005,0.32878964,98691.0,98612.0,0.04142577]
["bitfinex","BTCUSD",1732309771212,0.32878964,98690.0,98612.0,0.04142577]
["bitfinex","BTCUSD",1732309771423,0.32878964,98690.0,98612.0,0.040412]
["bitfinex","BTCUSD",1732309772265,0.32878964,98690.0,98613.0,0.023]
["bitfinex","BTCUSD",1732309772487,0.32878964,98690.0,98614.0,0.00101363]
["bitfinex","BTCUSD",1732309773111,0.023,98689.0,98614.0,0.00101363]
["bitfinex","BTCUSD",1732309773528,0.023,98689.0,98613.0,0.023]
["bitfinex","BTCUSD",1732309773733,0.023,98687.0,98615.0,0.023]
["bitfinex","BTCUSD",1732309773950,0.023,98685.0,98613.0,0.023]
["bitfinex","BTCUSD",1732309774590,0.023,98683.0,98613.0,0.023]
["bitfinex","BTCUSD",1732309775264,0.023,98683.0,98612.0,0.040412]
["bitfinex","BTCUSD",1732309776346,0.023,98683.0,98613.0,0.023]
["bitfinex","BTCUSD",1732309776561,0.32878964,98682.0,98613.0,0.023]
["bitfinex","BTCUSD",1732309776780,0.32878964,98681.0,98613.0,0.023]
["bitfinex","BTCUSD",1732309777000,0.32878964,98681.0,98615.0,0.023]
["bitfinex","BTCUSD",1732309777421,0.32878964,98681.0,98613.0,0.023]
["bitfinex","BTCUSD",1732309780062,0.32878964,98680.0,98624.0,0.023]
["bitfinex","BTCUSD",1732309780256,0.32878964,98679.0,98625.0,0.00101357]
["bitfinex","BTCUSD",1732309780474,0.32866031,98689.0,98624.0,0.223]
["bitfinex","BTCUSD",1732309780694,0.32866031,98689.0,98627.0,0.023]
["bitfinex","BTCUSD",1732309780901,0.32866031,98688.0,98628.0,0.00101344]
["bitfinex","BTCUSD",1732309781111,0.32866031,98688.0,98629.0,0.00101344]
["bitfinex","BTCUSD",1732309781543,0.0017268,98690.0,98629.0,0.00101344]
["bitfinex","BTCUSD",1732309781544,0.32866031,98687.0,98631.0,0.023]
["bitfinex","BTCUSD",1732309781773,0.32866031,98687.0,98626.0,0.2]
["bitfinex","BTCUSD",1732309781774,0.32866031,98687.0,98623.0,0.023]
["bitfinex","BTCUSD",1732309781998,0.0017268,98690.0,98623.0,0.023]
["bitfinex","BTCUSD",1732309782216,0.0017268,98690.0,98619.0,0.19619529]
["bitfinex","BTCUSD",1732309782427,0.0017268,98690.0,98624.0,0.01053271]
["bitfinex","BTCUSD",1732309782824,0.023,98689.0,98624.0,0.01053271]
["bitfinex","BTCUSD",1732309783547,0.223,98686.0,98624.0,0.01053271]
["bitfinex","BTCUSD",1732309784233,0.023,98687.0,98624.0,0.01053271]
["bitfinex","BTCUSD",1732309785572,0.023,98685.0,98624.0,0.01053271]
["bitfinex","BTCUSD",1732309785810,0.32866031,98684.0,98624.0,0.01053271]
["bitfinex","BTCUSD",1732309786035,0.35166031,98683.0,98624.0,0.01053271]
["bitfinex","BTCUSD",1732309786466,0.023,98681.0,98624.0,0.01053271]
["bitfinex","BTCUSD",1732309790879,0.023,98681.0,98670.0,0.5044321]
["bitfinex","BTCUSD",1732309791141,0.023,98684.0,98670.0,0.5044321]
["bitfinex","BTCUSD",1732309794525,0.32866031,98683.0,98670.0,0.5044321]
["bitfinex","BTCUSD",1732309794748,0.023,98682.0,98670.0,0.5044321]
["bitfinex","BTCUSD",1732309794983,0.35166031,98682.0,98670.0,0.5044321]
["bitfinex","BTCUSD",1732309795908,0.023,98680.0,98670.0,0.5044321]
["bitfinex","BTCUSD",1732309796144,0.0017268,98690.0,98671.0,0.00101347]
["bitfinex","BTCUSD",1732309796369,0.0017268,98690.0,98670.0,0.5044321]
["bitfinex","BTCUSD",1732309796599,0.0017268,98690.0,98671.0,0.00101323]
["bitfinex","BTCUSD",1732309796830,0.0017268,98690.0,98670.0,0.5044321]
["bitfinex","BTCUSD",1732309802413,0.0017268,98690.0,98653.0,0.02968871]
["bitfinex","BTCUSD",1732309803576,0.0017268,98690.0,98623.0,0.0052386]
["bitfinex","BTCUSD",1732309803810,0.1036,98689.0,98623.0,0.0052386]
["bitfinex","BTCUSD",1732309804053,0.1036,98689.0,98621.0,0.305]
["bitfinex","BTCUSD",1732309805872,0.023,98687.0,98621.0,0.305]
["bitfinex","BTCUSD",1732309806545,0.0806,98689.0,98621.0,0.305]
["bitfinex","BTCUSD",1732309806546,0.023,98683.0,98621.0,0.305]
["bitfinex","BTCUSD",1732309806768,0.023,98683.0,98622.0,0.01053223]
["bitfinex","BTCUSD",1732309806975,0.023,98681.0,98622.0,0.01053223]
["bitfinex","BTCUSD",1732309807200,0.223,98679.0,98622.0,0.01053223]
["bitfinex","BTCUSD",1732309807608,0.2,98673.0,98622.0,0.01053223]
["bitfinex","BTCUSD",1732309807817,0.023,98670.0,98622.0,0.01053223]
["bitfinex","BTCUSD",1732309808028,0.32866031,98669.0,98622.0,0.01053223]
["bitfinex","BTCUSD",1732309808246,0.0484,98668.0,98622.0,0.01053223]
["bitfinex","BTCUSD",1732309808470,0.223,98660.0,98619.0,0.0008634]
["bitfinex","BTCUSD",1732309808689,0.223,98651.0,98619.0,0.0008634]
["bitfinex","BTCUSD",1732309808921,0.023,98649.0,98619.0,0.0008634]
["bitfinex","BTCUSD",1732309809102,0.2,98650.0,98619.0,0.0008634]
["bitfinex","BTCUSD",1732309809103,0.023,98647.0,98619.0,0.0008634]
["bitfinex","BTCUSD",1732309809316,0.2,98646.0,98619.0,0.0008634]
["bitfinex","BTCUSD",1732309809522,0.023,98645.0,98619.0,0.0008634]
["bitfinex","BTCUSD",1732309809747,0.023,98643.0,98619.0,0.0008634]
["bitfinex","BTCUSD",1732309809959,0.2,98640.0,98619.0,0.0008634]
["bitfinex","BTCUSD",1732309810214,0.023,98639.0,98619.0,0.0008634]
["bitfinex","BTCUSD",1732309810891,0.32866031,98642.0,98619.0,0.0008634]
["bitfinex","BTCUSD",1732309811125,0.32866031,98642.0,98620.0,0.0010138]
["bitfinex","BTCUSD",1732309811354,0.0484,98666.0,98620.0,0.040417]
["bitfinex","BTCUSD",1732309813288,0.0484,98666.0,98621.0,0.00101364]
["bitfinex","BTCUSD",1732309813514,0.0484,98666.0,98620.0,0.040417]
["bitfinex","BTCUSD",1732309813722,0.023,98659.0,98620.0,0.040417]
["bitfinex","BTCUSD",1732309815028,0.023,98650.0,98620.0,0.040417]
["bitfinex","BTCUSD",1732309815240,0.023,98650.0,98619.0,0.0008634]
["bitfinex","BTCUSD",1732309815509,0.10546182,98641.0,98619.0,0.0412834]
["bitfinex","BTCUSD",1732309815691,0.023,98639.0,98574.0,0.05099082]
["bitfinex","BTCUSD",1732309815955,0.023,98637.0,98575.0,0.165]
["bitfinex","BTCUSD",1732309816230,0.32866031,98638.0,98585.0,0.05052333]
["bitfinex","BTCUSD",1732309816667,0.1281,98642.0,98590.0,0.05068302]
["bitfinex","BTCUSD",1732309816879,0.1281,98642.0,98597.0,0.07358893]
["bitfinex","BTCUSD",1732309817106,0.0458,98660.0,98600.0,0.1449402]
["bitfinex","BTCUSD",1732309817314,0.0823,98659.0,98603.0,0.023]
["bitfinex","BTCUSD",1732309817532,0.0823,98659.0,98606.0,0.05093316]
["bitfinex","BTCUSD",1732309817759,0.0823,98659.0,98608.0,0.023]
["bitfinex","BTCUSD",1732309817950,0.0823,98659.0,98609.0,0.0501988]
["bitfinex","BTCUSD",1732309819244,0.0823,98659.0,98607.0,0.0577]
["bitfinex","BTCUSD",1732309819473,0.0823,98659.0,98612.0,0.023]
["bitfinex","BTCUSD",1732309819698,0.0823,98676.0,98615.0,0.05016611]
["bitfinex","BTCUSD",1732309819923,0.07706216,98676.0,98628.0,0.023]
["bitfinex","BTCUSD",1732309820143,0.07706216,98676.0,98629.0,0.00101338]
["bitfinex","BTCUSD",1732309820410,0.07706216,98676.0,98628.0,0.023]
["bitfinex","BTCUSD",1732309821074,0.07706216,98676.0,98628.0,0.07387485]
["bitfinex","BTCUSD",1732309821301,0.07706216,98676.0,98630.0,0.023]
["bitfinex","BTCUSD",1732309821523,0.07706216,98676.0,98631.0,0.01959038]
["bitfinex","BTCUSD",1732309821749,0.32866031,98689.0,98636.0,0.023]
["bitfinex","BTCUSD",1732309821961,0.0458,98698.0,98636.0,0.023]
["bitfinex","BTCUSD",1732309822403,0.0458,98698.0,98637.0,0.00101327]
["bitfinex","BTCUSD",1732309822627,0.0458,98698.0,98641.0,0.023]
["bitfinex","BTCUSD",1732309822836,0.0458,98698.0,98643.0,0.023]
["bitfinex","BTCUSD",1732309823043,0.0458,98698.0,98644.0,0.0010132]
["bitfinex","BTCUSD",1732309823262,0.0458,98698.0,98645.0,0.00101321]
["bitfinex","BTCUSD",1732309823912,0.0458,98698.0,98643.0,0.11753818]
["bitfinex","BTCUSD",1732309824171,0.3,98700.0,98650.0,0.023]
["bitfinex","BTCUSD",1732309824355,0.29667149,98700.0,98656.0,0.09453818]
["bitfinex","BTCUSD",1732309824575,0.29667149,98700.0,98657.0,0.023]
["bitfinex","BTCUSD",1732309824803,0.28040736,98700.0,98657.0,0.023]
["bitfinex","BTCUSD",1732309825973,0.0017276,98689.0,98657.0,0.023]
["bitfinex","BTCUSD",1732309826895,0.0017276,98689.0,98643.0,0.05021014]
["bitfinex","BTCUSD",1732309827106,0.0017276,98689.0,98650.0,0.09453818]
["bitfinex","BTCUSD",1732309827313,0.0017276,98689.0,98651.0,0.09453818]
["bitfinex","BTCUSD",1732309828405,0.0017276,98689.0,98648.0,0.023]
["bitfinex","BTCUSD",1732309828610,0.0017276,98689.0,98649.0,0.05056933]
["bitfinex","BTCUSD",1732309830965,0.0017276,98689.0,98650.0,0.0523283]
["bitfinex","BTCUSD",1732309831176,0.0017276,98689.0,98651.0,0.00523283]
["bitfinex","BTCUSD",1732309831601,0.0017276,98689.0,98652.0,0.00173419]
["bitfinex","BTCUSD",1732309832444,0.0004,98663.0,98652.0,0.00173419]
["bitfinex","BTCUSD",1732309832908,0.00011012,98663.0,98652.0,0.00173419]
["bitfinex","BTCUSD",1732309833572,0.00011012,98663.0,98657.0,0.023]
["bitfinex","BTCUSD",1732309834001,0.00011012,98663.0,98658.0,0.00173435]
["bitfinex","BTCUSD",1732309834223,0.00011012,98663.0,98659.0,0.023]
["bitfinex","BTCUSD",1732309834704,0.00011012,98663.0,98660.0,0.00173435]
["bitfinex","BTCUSD",1732309834931,5.049e-05,98663.0,98656.0,0.023]
["bitfinex","BTCUSD",1732309835152,5.049e-05,98663.0,98655.0,0.023]
["bitfinex","BTCUSD",1732309836706,5.049e-05,98663.0,98640.0,0.165]
["bitfinex","BTCUSD",1732309836943,5.049e-05,98663.0,98574.0,0.04872469]
["bitfinex","BTCUSD",1732309836944,5.049e-05,98663.0,98628.0,0.05020727]
["bitfinex","BTCUSD",1732309837159,5.049e-05,98663.0,98575.0,0.05058703]
["bitfinex","BTCUSD",1732309837379,5.049e-05,98663.0,98576.0,0.244693]
["bitfinex","BTCUSD",1732309837617,5.049e-05,98663.0,98577.0,2.43363931]
["bitfinex","BTCUSD",1732309837830,5.049e-05,98663.0,98580.0,0.05089795]
["bitfinex","BTCUSD",1732309838050,5.049e-05,98663.0,98581.0,0.59297]
["bitfinex","BTCUSD",1732309838263,0.0455,98662.0,98582.0,0.05090012]
["bitfinex","BTCUSD",1732309838491,0.0455,98662.0,98582.0,0.21590012]
["bitfinex","BTCUSD",1732309839346,5.049e-05,98663.0,98582.0,0.21590012]
["bitfinex","BTCUSD",1732309839347,0.1269,98660.0,98582.0,0.21590012]
["bitfinex","BTCUSD",1732309839572,0.0495,98659.0,98582.0,0.21590012]
["bitfinex","BTCUSD",1732309840220,0.0486,98656.0,98582.0,0.21590012]
["bitfinex","BTCUSD",1732309840710,0.0486,98654.0,98582.0,0.21590012]
["bitfinex","BTCUSD",1732309840955,0.0486,98651.0,98583.0,0.0052436]
["bitfinex","BTCUSD",1732309841154,0.0805,98647.0,98584.0,0.05064498]
["bitfinex","BTCUSD",1732309841359,0.0805,98645.0,98584.0,0.05064498]
["bitfinex","BTCUSD",1732309841584,0.045,98644.0,98584.0,0.05064498]
["bitfinex","BTCUSD",1732309842898,0.045,98644.0,98586.0,0.05064338]
["bitfinex","BTCUSD",1732309843119,0.045,98644.0,98585.0,0.023]
["bitfinex","BTCUSD",1732309843120,0.045,98644.0,98588.0,0.05017485]
["bitfinex","BTCUSD",1732309843339,0.045,98644.0,98589.0,0.023]
["bitfinex","BTCUSD",1732309843562,0.045,98644.0,98589.0,0.02470016]
["bitfinex","BTCUSD",1732309843794,0.045,98644.0,98589.0,0.023]
["bitfinex","BTCUSD",1732309844020,0.045,98644.0,98590.0,0.05060694]
["bitfinex","BTCUSD",1732309844255,0.045,98644.0,98593.0,0.023]
["bitfinex","BTCUSD",1732309844464,0.045,98644.0,98595.0,0.023]
["bitfinex","BTCUSD",1732309844957,0.2,98582.0,98514.0,0.05049045]
["bitfinex","BTCUSD",1732309844961,0.2,98550.0,98519.0,0.0508642]
["bitfinex","BTCUSD",1732309845201,0.2,98550.0,98490.0,0.05017593]
["bitfinex","BTCUSD",1732309845202,0.30541884,98538.0,98490.0,0.05017593]
["bitfinex","BTCUSD",1732309845433,0.32841884,98538.0,98490.0,0.05017593]
["bitfinex","BTCUSD",1732309845671,0.35166031,98538.0,98498.0,0.01053]
["bitfinex","BTCUSD",1732309845908,0.32866031,98538.0,98499.0,0.00101499]
["bitfinex","BTCUSD",1732309846154,0.2,98525.0,98498.0,0.01053]
["bitfinex","BTCUSD",1732309846394,0.32866031,98530.0,98498.0,0.01053]
["bitfinex","BTCUSD",1732309847369,0.32866031,98530.0,98499.0,0.00101495]
["bitfinex","BTCUSD",1732309848506,0.32866031,98530.0,98498.0,0.01053]
["bitfinex","BTCUSD",1732309849223,0.32866031,98530.0,98506.0,0.05008188]
["bitfinex","BTCUSD",1732309849670,0.0781,98540.0,98506.0,0.05008188]
["bitfinex","BTCUSD",1732309850341,0.076,98563.0,98511.0,0.05046962]
["bitfinex","BTCUSD",1732309850582,0.076,98563.0,98525.0,0.00101477]
["bitfinex","BTCUSD",1732309850583,0.074152,98563.0,98525.0,0.00101477]
["bitfinex","BTCUSD",1732309850815,0.32866031,98575.0,98525.0,0.023]
["bitfinex","BTCUSD",1732309851051,0.32866031,98590.0,98526.0,0.17479446]
["bitfinex","BTCUSD",1732309851278,0.32866031,98589.0,98527.0,0.09458116]
["bitfinex","BTCUSD",1732309851504,0.2,98600.0,98532.0,0.09458116]
["bitfinex","BTCUSD",1732309851750,0.32866031,98599.0,98532.0,0.09458116]
["bitfinex","BTCUSD",1732309851989,0.52866031,98599.0,98536.0,0.09458116]
["bitfinex","BTCUSD",1732309852232,0.0017224,98582.0,98528.0,0.09458116]
["bitfinex","BTCUSD",1732309852490,0.0017224,98582.0,98533.0,0.09458116]
["bitfinex","BTCUSD",1732309852737,0.0017224,98582.0,98529.0,0.00101436]
["bitfinex","BTCUSD",1732309852738,0.0017224,98582.0,98541.0,0.09458116]
["bitfinex","BTCUSD",1732309852958,0.0017224,98582.0,98542.0,0.0491]
["bitfinex","BTCUSD",1732309853388,0.0017224,98582.0,98542.0,0.05093208]
["bitfinex","BTCUSD",1732309853888,0.0017224,98582.0,98543.0,0.00101431]
["bitfinex","BTCUSD",1732309854125,0.0017224,98582.0,98553.0,0.09458116]
["bitfinex","BTCUSD",1732309854373,0.0017224,98582.0,98550.0,0.09458116]
["bitfinex","BTCUSD",1732309854610,0.0017224,98582.0,98544.0,0.081132]
["bitfinex","BTCUSD",1732309854611,0.0017224,98582.0,98554.0,0.00101421]
["bitfinex","BTCUSD",1732309854846,0.0017224,98582.0,98554.0,0.09458116]
["bitfinex","BTCUSD",1732309855081,0.0017224,98582.0,98555.0,0.0019402]
["bitfinex","BTCUSD",1732309855970,0.0017224,98582.0,98555.0,0.09652136]
["bitfinex","BTCUSD",1732309856412,0.0017224,98582.0,98558.0,0.09458116]
["bitfinex","BTCUSD",1732309856868,0.0017224,98582.0,98560.0,0.09458116]
["bitfinex","BTCUSD",1732309857084,0.077,98640.0,98584.0,0.09458116]
["bitfinex","BTCUSD",1732309857302,0.32866031,98649.0,98586.0,0.0467]
["bitfinex","BTCUSD",1732309857781,0.077,98658.0,98586.0,0.0467]
["bitfinex","BTCUSD",1732309857782,0.2,98650.0,98590.0,0.09458116]
["bitfinex","BTCUSD",1732309858226,0.2,98644.0,98588.0,0.023]
["bitfinex","BTCUSD",1732309858443,0.2,98644.0,98586.0,0.0467]
["bitfinex","BTCUSD",1732309858444,0.2,98644.0,98592.0,0.023]
["bitfinex","BTCUSD",1732309858660,0.2,98644.0,98587.0,0.023]
["bitfinex","BTCUSD",1732309859530,0.2,98655.0,98590.0,0.023]
["bitfinex","BTCUSD",1732309859741,0.32866031,98657.0,98594.0,0.023]
["bitfinex","BTCUSD",1732309859987,0.2,98649.0,98594.0,0.023]
["bitfinex","BTCUSD",1732309860292,0.2,98649.0,98592.0,0.023]
["bitfinex","BTCUSD",1732309860542,0.32866031,98656.0,98592.0,0.11758116]
["bitfinex","BTCUSD",1732309860787,0.32866031,98656.0,98596.0,0.023]
["bitfinex","BTCUSD",1732309861021,0.32866031,98656.0,98601.0,0.09458116]
["bitfinex","BTCUSD",1732309861264,0.32866031,98656.0,98603.0,0.023]
["bitfinex","BTCUSD",1732309861544,0.32759209,98656.0,98608.0,0.023]
["bitfinex","BTCUSD",1732309861748,0.32759209,98655.0,98608.0,0.023]
["bitfinex","BTCUSD",1732309861961,0.32759209,98655.0,98610.0,0.023]
["bitfinex","BTCUSD",1732309862176,0.32425037,98655.0,98610.0,0.023]
["bitfinex","BTCUSD",1732309862644,0.32425037,98655.0,98605.0,0.023]
["bitfinex","BTCUSD",1732309862890,0.32425037,98655.0,98612.0,0.023]
["bitfinex","BTCUSD",1732309863360,0.32425037,98655.0,98614.0,0.023]
["bitfinex","BTCUSD",1732309863597,0.32425037,98655.0,98615.0,0.00101363]
["bitfinex","BTCUSD",1732309863812,0.32425037,98655.0,98616.0,0.023]
["bitfinex","BTCUSD",1732309864298,0.32425037,98655.0,98618.0,0.023]
["bitfinex","BTCUSD",1732309864530,0.32425037,98655.0,98620.0,0.023]
["bitfinex","BTCUSD",1732309864744,5.049e-05,98663.0,98618.0,0.023]
["bitfinex","BTCUSD",1732309864954,5.049e-05,98663.0,98621.0,0.01660913]
["bitfinex","BTCUSD",1732309865176,5.049e-05,98663.0,98618.0,0.023]
["bitfinex","BTCUSD",1732309866116,0.32425037,98662.0,98618.0,0.023]
["bitfinex","BTCUSD",1732309867700,0.32425037,98662.0,98619.0,0.02002896]
["bitfinex","BTCUSD",1732309869277,0.32425037,98662.0,98618.0,0.023]
["bitfinex","BTCUSD",1732309869999,0.32425037,98662.0,98619.0,0.02002896]
["bitfinex","BTCUSD",1732309870453,0.32425037,98662.0,98620.0,0.00101361]
["bitfinex","BTCUSD",1732309870901,5.049e-05,98663.0,98621.0,0.02002896]
["bitfinex","BTCUSD",1732309871146,5.049e-05,98663.0,98622.0,0.02401353]
["bitfinex","BTCUSD",1732309871383,5.049e-05,98663.0,98624.0,0.023]
["bitfinex","BTCUSD",1732309871624,5.049e-05,98663.0,98626.0,0.023]
["bitfinex","BTCUSD",1732309871912,5.049e-05,98663.0,98625.0,0.0010135]
["bitfinex","BTCUSD",1732309871913,5.049e-05,98663.0,98628.0,0.023]
["bitfinex","BTCUSD",1732309872139,5.049e-05,98663.0,98629.0,0.00101346]
["bitfinex","BTCUSD",1732309872355,5.049e-05,98663.0,98630.0,0.02401343]
["bitfinex","BTCUSD",1732309872835,5.049e-05,98663.0,98632.0,0.023]
["bitfinex","BTCUSD",1732309873303,5.049e-05,98663.0,98634.0,0.023]
["bitfinex","BTCUSD",1732309873527,5.049e-05,98663.0,98635.0,0.00101338]
["bitfinex","BTCUSD",1732309873767,5.049e-05,98663.0,98636.0,0.023]
["bitfinex","BTCUSD",1732309873988,5.049e-05,98663.0,98637.0,0.00101338]
["bitfinex","BTCUSD",1732309874227,5.049e-05,98663.0,98638.0,0.023]
["bitfinex","BTCUSD",1732309874498,5.049e-05,98663.0,98638.0,0.00192367]
["bitfinex","BTCUSD",1732309874725,5.049e-05,98663.0,98640.0,0.50456423]
["bitfinex","BTCUSD",1732309875201,5.049e-05,98663.0,98641.0,0.00180544]
["bitfinex","BTCUSD",1732309876150,0.32425037,98662.0,98641.0,0.00180544]
["bitfinex","BTCUSD",1732309876805,0.2,98661.0,98641.0,0.00180544]
["bitfinex","BTCUSD",1732309877042,0.2,98646.0,98641.0,0.00180544]
["bitfinex","BTCUSD",1732309877274,0.32425037,98660.0,98605.0,0.05090109]
["bitfinex","BTCUSD",1732309877510,0.2777,98661.0,98605.0,0.05090109]
["bitfinex","BTCUSD",1732309877511,0.2,98656.0,98605.0,0.05090109]
["bitfinex","BTCUSD",1732309877740,0.2,98648.0,98605.0,0.05090109]
["bitfinex","BTCUSD",1732309877959,0.2,98640.0,98605.0,0.05090109]
["bitfinex","BTCUSD",1732309879866,0.2,98648.0,98605.0,0.05090109]
["bitfinex","BTCUSD",1732309880310,0.2,98640.0,98605.0,0.05090109]
["bitfinex","BTCUSD",1732309881639,0.2,98647.0,98544.0,0.00706491]
["bitfinex","BTCUSD",1732309881851,0.2,98648.0,98589.0,0.023]
["bitfinex","BTCUSD",1732309882074,0.0777,98661.0,98590.0,0.00101373]
["bitfinex","BTCUSD",1732309882075,0.32425037,98649.0,98590.0,0.00101373]
["bitfinex","BTCUSD",1732309882309,0.32425037,98649.0,98584.0,0.05068964]
["bitfinex","BTCUSD",1732309882536,0.32425037,98649.0,98585.0,0.00101371]
["bitfinex","BTCUSD",1732309882767,0.32425037,98656.0,98588.0,0.05086462]
["bitfinex","BTCUSD",1732309882987,0.32425037,98656.0,98575.0,0.02637925]
["bitfinex","BTCUSD",1732309882988,0.32425037,98656.0,98589.0,0.0732618]
["bitfinex","BTCUSD",1732309884742,0.32425037,98656.0,98591.0,0.023]
["bitfinex","BTCUSD",1732309884973,0.30655037,98656.0,98591.0,0.023]
["bitfinex","BTCUSD",1732309885205,0.30655037,98656.0,98551.0,0.05031453]
["bitfinex","BTCUSD",1732309885446,0.30655037,98657.0,98552.0,2.221347]
["bitfinex","BTCUSD",1732309885675,0.30425037,98657.0,98553.0,0.05010704]
["bitfinex","BTCUSD",1732309885915,0.30425037,98657.0,98550.0,0.023]
["bitfinex","BTCUSD",1732309885916,0.30425037,98657.0,98554.0,2.396555]
["bitfinex","BTCUSD",1732309886173,0.30425037,98657.0,98555.0,2.298199]
["bitfinex","BTCUSD",1732309888242,0.123,98655.0,98571.0,0.01232602]
["bitfinex","BTCUSD",1732309888460,0.30075037,98654.0,98571.0,0.01232602]
["bitfinex","BTCUSD",1732309889314,0.0465,98653.0,98572.0,0.023]
["bitfinex","BTCUSD",1732309889760,0.0465,98653.0,98573.0,0.01232602]
["bitfinex","BTCUSD",1732309889981,0.0465,98653.0,98574.0,0.023]
["bitfinex","BTCUSD",1732309890418,0.0465,98653.0,98574.0,0.03532602]
["bitfinex","BTCUSD",1732309890873,0.0465,98653.0,98576.0,0.023]
["bitfinex","BTCUSD",1732309891156,0.0465,98653.0,98576.0,0.03071917]
["bitfinex","BTCUSD",1732309891386,0.0465,98653.0,98577.0,0.02081026]
["bitfinex","BTCUSD",1732309891614,0.103,98652.0,98578.0,0.023]
["bitfinex","BTCUSD",1732309891836,0.40375037,98652.0,98578.0,0.023]
["bitfinex","BTCUSD",1732309892305,0.32460287,98651.0,98579.0,0.05095019]
["bitfinex","BTCUSD",1732309892537,0.32460287,98651.0,98580.0,0.023]
["bitfinex","BTCUSD",1732309892762,0.1848,98650.0,98580.0,0.023]
["bitfinex","BTCUSD",1732309892999,0.0818,98650.0,98580.0,0.023]
["bitfinex","BTCUSD",1732309893225,0.1848,98650.0,98580.0,0.023]
["bitfinex","BTCUSD",1732309894187,0.103,98646.0,98580.0,0.023]
["bitfinex","BTCUSD",1732309894424,0.103,98639.0,98580.0,0.023]
["bitfinex","BTCUSD",1732309894650,0.103,98639.0,98582.0,0.023]
["bitfinex","BTCUSD",1732309894962,0.103,98639.0,98580.0,0.023]
["bitfinex","BTCUSD",1732309896666,0.103,98649.0,98582.0,0.023]
["bitfinex","BTCUSD",1732309896878,0.0818,98650.0,98582.0,0.023]
["bitfinex","BTCUSD",1732309896879,0.103,98646.0,98629.0,0.50454978]
["bitfinex","BTCUSD",1732309897106,0.0818,98650.0,98629.0,0.50454978]
["bitfinex","BTCUSD",1732309897107,0.30075037,98645.0,98629.0,0.50454978]
["bitfinex","BTCUSD",1732309897603,0.30075037,98645.0,98630.0,0.00101378]
["bitfinex","BTCUSD",1732309897820,0.30005037,98645.0,98629.0,0.50454978]
["bitfinex","BTCUSD",1732309898048,0.29972798,98645.0,98629.0,0.50454978]
["bitfinex","BTCUSD",1732309898264,0.28602798,98645.0,98629.0,0.50454978]
["bitfinex","BTCUSD",1732309898946,0.28602798,98645.0,98629.0,0.51854728]
["bitfinex","BTCUSD",1732309899170,0.28402798,98645.0,98630.0,0.0139975]
["bitfinex","BTCUSD",1732309899605,0.27872798,98645.0,98630.0,0.0139975]
["bitfinex","BTCUSD",1732309899838,0.27572798,98645.0,98630.0,0.0139975]
["bitfinex","BTCUSD",1732309900725,0.27572798,98649.0,98629.0,0.50454978]
["bitfinex","BTCUSD",1732309901180,0.27572798,98649.0,98630.0,0.01247326]
["bitfinex","BTCUSD",1732309903851,0.0818,98650.0,98629.0,0.50454978]
["bitfinex","BTCUSD",1732309904328,0.0991,98648.0,98629.0,0.50454978]
["bitfinex","BTCUSD",1732309904548,0.0684,98648.0,98629.0,0.50454978]
["bitfinex","BTCUSD",1732309905514,0.0684,98649.0,98629.0,0.50454978]
["bitfinex","BTCUSD",1732309905739,0.0818,98650.0,98629.0,0.50454978]
["bitfinex","BTCUSD",1732309905740,0.0684,98648.0,98629.0,0.50454978]
["bitfinex","BTCUSD",1732309906654,0.062,98648.0,98629.0,0.50454978]
["bitfinex","BTCUSD",1732309906890,0.27572798,98647.0,98629.0,0.50454978]
["bitfinex","BTCUSD",1732309908641,0.27572798,98647.0,98630.0,0.00101378]
["bitfinex","BTCUSD",1732309908869,0.27572798,98647.0,98629.0,0.50454978]
["bitfinex","BTCUSD",1732309909800,0.0818,98650.0,98629.0,0.50454978]
["bitfinex","BTCUSD",1732309910223,0.0818,98650.0,98630.0,0.00101373]
["bitfinex","BTCUSD",1732309910709,0.0818,98650.0,98629.0,0.50454978]
["bitfinex","BTCUSD",1732309914092,0.0812,98650.0,98629.0,0.50454978]
["bitfinex","BTCUSD",1732309915047,0.0812,98650.0,98629.0,0.50541008]
["bitfinex","BTCUSD",1732309915482,0.0017206,98648.0,98629.0,0.50541008]
["bitfinex","BTCUSD",1732309916193,0.0017206,98648.0,98630.0,0.02484119]
["bitfinex","BTCUSD",1732309916652,0.041382,98651.0,98630.0,0.02484119]
["bitfinex","BTCUSD",1732309918100,0.041382,98650.0,98630.0,0.02484119]
["bitfinex","BTCUSD",1732309918553,0.15481481,98643.0,98568.0,0.023]
["bitfinex","BTCUSD",1732309918798,0.27572798,98642.0,98572.0,0.023]
["bitfinex","BTCUSD",1732309919036,0.27572798,98642.0,98570.0,0.023]
["bitfinex","BTCUSD",1732309919483,0.27572798,98642.0,98447.0,0.70918677]
["bitfinex","BTCUSD",1732309919484,0.15481481,98637.0,98562.0,0.05020891]
["bitfinex","BTCUSD",1732309919710,0.15481481,98637.0,98544.0,0.05090848]
["bitfinex","BTCUSD",1732309919979,0.15481481,98637.0,98484.0,0.0969]
["bitfinex","BTCUSD",1732309919980,0.2,98634.0,98568.0,0.0500434]
["bitfinex","BTCUSD",1732309920199,0.15481481,98622.0,98568.0,0.0500434]
["bitfinex","BTCUSD",1732309921119,0.15481481,98622.0,98569.0,0.0052488]
["bitfinex","BTCUSD",1732309921335,0.15481481,98622.0,98570.0,0.050228]
["bitfinex","BTCUSD",1732309921555,0.15481481,98622.0,98571.0,0.023]
["bitfinex","BTCUSD",1732309921771,0.15481481,98622.0,98573.0,0.023]
["bitfinex","BTCUSD",1732309921997,0.15481481,98628.0,98575.0,0.023]
["bitfinex","BTCUSD",1732309922215,0.15481481,98622.0,98575.0,0.023]
["bitfinex","BTCUSD",1732309922475,0.15481481,98622.0,98579.0,0.023]
["bitfinex","BTCUSD",1732309922704,0.15481481,98622.0,98581.0,0.023]
["bitfinex","BTCUSD",1732309923587,0.15481481,98622.0,98579.0,0.023]
["bitfinex","BTCUSD",1732309923821,0.15481481,98628.0,98580.0,0.05042682]
["bitfinex","BTCUSD",1732309924037,0.27572798,98632.0,98586.0,0.05099044]
["bitfinex","BTCUSD",1732309924250,0.27572798,98632.0,98590.0,0.05068177]
["bitfinex","BTCUSD",1732309924453,0.0775,98633.0,98595.0,0.023]
["bitfinex","BTCUSD",1732309924665,0.15481481,98642.0,98597.0,0.023]
["bitfinex","BTCUSD",1732309924878,0.0809,98647.0,98597.0,0.023]
["bitfinex","BTCUSD",1732309924879,0.15481481,98645.0,98597.0,0.023]
["bitfinex","BTCUSD",1732309925105,0.27572798,98645.0,98598.0,0.0010138]
["bitfinex","BTCUSD",1732309925325,0.07903096,98647.0,98602.0,0.023]
["bitfinex","BTCUSD",1732309925541,0.07903096,98647.0,98604.0,0.023]
["bitfinex","BTCUSD",1732309925766,0.07903096,98647.0,98603.0,0.00165873]
["bitfinex","BTCUSD",1732309925992,0.07903096,98647.0,98602.0,0.023]
["bitfinex","BTCUSD",1732309926460,0.07903096,98647.0,98603.0,0.05025114]
["bitfinex","BTCUSD",1732309926670,0.07903096,98647.0,98604.0,0.021289]
["bitfinex","BTCUSD",1732309927016,0.07903096,98647.0,98605.0,0.00165871]
["bitfinex","BTCUSD",1732309927261,0.07903096,98647.0,98601.0,0.0777]
["bitfinex","BTCUSD",1732309927590,0.27572798,98651.0,98601.0,0.12815135]
["bitfinex","BTCUSD",1732309928011,0.27572798,98651.0,98602.0,0.00165878]
["bitfinex","BTCUSD",1732309928936,0.15481481,98649.0,98603.0,0.023]
["bitfinex","BTCUSD",1732309929142,0.27572798,98651.0,98603.0,0.023]
["bitfinex","BTCUSD",1732309929272,0.43054279,98651.0,98604.0,0.00165874]
["bitfinex","BTCUSD",1732309929503,0.43054279,98651.0,98603.0,0.023]
["bitfinex","BTCUSD",1732309929950,0.43226479,98651.0,98603.0,0.05025114]
["bitfinex","BTCUSD",1732309930113,0.43226479,98651.0,98604.0,0.023]
["bitfinex","BTCUSD",1732309930470,0.43226479,98651.0,98606.0,0.023]
["bitfinex","BTCUSD",1732309930927,0.001722,98651.0,98608.0,0.023]
["bitfinex","BTCUSD",1732309931433,0.001722,98651.0,98610.0,0.023]
["bitfinex","BTCUSD",1732309931555,0.001722,98651.0,98611.0,0.00101365]
["bitfinex","BTCUSD",1732309931781,0.00087295,98651.0,98612.0,0.023]
["bitfinex","BTCUSD",1732309931991,0.00087295,98651.0,98614.0,0.0488]
["bitfinex","BTCUSD",1732309932196,0.00087295,98651.0,98615.0,0.02401354]
["bitfinex","BTCUSD",1732309932422,0.00087295,98651.0,98615.0,0.02566752]
["bitfinex","BTCUSD",1732309932640,0.00042472,98651.0,98615.0,0.02566752]
["bitfinex","BTCUSD",1732309933336,0.00042472,98651.0,98617.0,0.023]
["bitfinex","BTCUSD",1732309933555,0.00042472,98651.0,98618.0,0.00101345]
["bitfinex","BTCUSD",1732309933772,0.00042472,98651.0,98619.0,0.00101344]
["bitfinex","BTCUSD",1732309933996,0.00042472,98651.0,98620.0,0.00101344]
["bitfinex","BTCUSD",1732309935104,0.00042472,98651.0,98614.0,0.01291835]
["bitfinex","BTCUSD",1732309935316,0.00042472,98651.0,98615.0,0.023]
["bitfinex","BTCUSD",1732309935747,0.09392169,98679.0,98615.0,0.023]
["bitfinex","BTCUSD",1732309935967,0.09392169,98679.0,98616.0,0.00404]
["bitfinex","BTCUSD",1732309936173,0.08342169,98679.0,98616.0,0.00404]
["bitfinex","BTCUSD",1732309936406,0.08342169,98679.0,98617.0,0.00101342]
["bitfinex","BTCUSD",1732309936829,0.0512276,98681.0,98617.0,0.00101342]
["bitfinex","BTCUSD",1732309937259,0.0512276,98681.0,98617.0,0.023]
["bitfinex","BTCUSD",1732309937917,0.0017276,98681.0,98617.0,0.023]
["bitfinex","BTCUSD",1732309938104,0.0017276,98681.0,98618.0,0.00101329]
["bitfinex","BTCUSD",1732309938343,0.0017276,98681.0,98620.0,0.05016486]
["bitfinex","BTCUSD",1732309938558,0.0017276,98681.0,98623.0,0.05032317]
["bitfinex","BTCUSD",1732309938767,0.0017276,98681.0,98625.0,0.023]
["bitfinex","BTCUSD",1732309938970,0.07089048,98687.0,98625.0,0.023]
["bitfinex","BTCUSD",1732309939223,0.07089048,98687.0,98625.0,0.07368434]
["bitfinex","BTCUSD",1732309941137,0.07089048,98687.0,98627.0,0.023]
["bitfinex","BTCUSD",1732309941554,0.07261248,98687.0,98627.0,0.023]
["bitfinex","BTCUSD",1732309941755,0.07261248,98687.0,98623.0,0.023]
["bitfinex","BTCUSD",1732309942159,0.08342169,98685.0,98622.0,0.0341]
["bitfinex","BTCUSD",1732309943068,0.08342169,98684.0,98622.0,0.0341]
["bitfinex","BTCUSD",1732309943607,0.08342169,98684.0,98623.0,0.023]
["bitfinex","BTCUSD",1732309945787,0.35914967,98684.0,98623.0,0.023]
["bitfinex","BTCUSD",1732309946207,0.35914967,98684.0,98625.0,0.023]
["bitfinex","BTCUSD",1732309947001,0.35914967,98684.0,98622.0,0.0341]
["bitfinex","BTCUSD",1732309947002,0.35914967,98684.0,98623.0,0.023]
["bitfinex","BTCUSD",1732309948484,0.35914967,98684.0,98670.0,0.50439942]
["bitfinex","BTCUSD",1732309948706,0.08342169,98684.0,98670.0,0.50439942]
["bitfinex","BTCUSD",1732309949290,0.04058124,98684.0,98670.0,0.50439942]
["bitfinex","BTCUSD",1732309949491,0.11319372,98687.0,98670.0,0.50439942]
["bitfinex","BTCUSD",1732309949723,0.04058124,98684.0,98670.0,0.50439942]
["bitfinex","BTCUSD",1732309952708,0.04058124,98684.0,98671.0,0.00169757]
["bitfinex","BTCUSD",1732309953361,0.00172,98684.0,98671.0,0.00169757]
["bitfinex","BTCUSD",1732309953568,0.04230124,98684.0,98671.0,0.00169757]
["bitfinex","BTCUSD",1732309955072,0.04230124,98684.0,98670.0,0.50441161]
["bitfinex","BTCUSD",1732309955073,0.08678124,98672.0,98670.0,0.50441161]
["bitfinex","BTCUSD",1732309955278,0.0462,98672.0,98670.0,0.50441161]
["bitfinex","BTCUSD",1732309955727,0.04058124,98671.0,98670.0,0.50441161]
["bitfinex","BTCUSD",1732309956176,0.0462,98672.0,98670.0,0.50441161]
["bitfinex","BTCUSD",1732309956591,0.04058124,98671.0,98670.0,0.50441161]
["bitfinex","BTCUSD",1732309956803,0.24058124,98671.0,98670.0,0.50441161]
["bitfinex","BTCUSD",1732309960875,0.51630922,98671.0,98670.0,0.50441161]
["bitfinex","BTCUSD",1732309965065,0.51630922,98671.0,98670.0,0.50527151]
["bitfinex","BTCUSD",1732309972452,0.31630922,98671.0,98670.0,0.50527151]
["bitfinex","BTCUSD",1732309972920,0.2,98666.0,98620.0,0.023]
["bitfinex","BTCUSD",1732309973130,0.0462,98672.0,98624.0,0.023]
["bitfinex","BTCUSD",1732309973339,0.0462,98672.0,98626.0,0.023]
["bitfinex","BTCUSD",1732309973545,0.0462,98672.0,98628.0,0.023]
["bitfinex","BTCUSD",1732309973855,0.2,98677.0,98630.0,0.023]
["bitfinex","BTCUSD",1732309974057,0.2,98672.0,98630.0,0.023]
["bitfinex","BTCUSD",1732309974509,0.2,98673.0,98630.0,0.023]
["bitfinex","BTCUSD",1732309974734,0.2,98673.0,98629.0,0.05007569]
["bitfinex","BTCUSD",1732309974939,0.2,98673.0,98572.0,0.023]
["bitfinex","BTCUSD",1732309975163,0.27472798,98672.0,98573.0,0.664964]
["bitfinex","BTCUSD",1732309975374,0.27472798,98672.0,98575.0,0.05065532]
["bitfinex","BTCUSD",1732309975578,0.27472798,98672.0,98577.0,0.023]
["bitfinex","BTCUSD",1732309975788,0.27472798,98672.0,98579.0,0.023]
["bitfinex","BTCUSD",1732309975995,0.27472798,98672.0,98580.0,0.0043]
["bitfinex","BTCUSD",1732309976200,0.27472798,98672.0,98583.0,0.023]
["bitfinex","BTCUSD",1732309976414,0.27472798,98672.0,98588.0,0.05096252]
["bitfinex","BTCUSD",1732309976629,0.27472798,98672.0,98583.0,0.023]
["bitfinex","BTCUSD",1732309976630,0.27472798,98672.0,98593.0,0.023]
["bitfinex","BTCUSD",1732309976833,0.27472798,98671.0,98630.0,0.0008599]
["bitfinex","BTCUSD",1732309977038,0.27472798,98672.0,98630.0,0.0008599]
["bitfinex","BTCUSD",1732309977250,0.27472798,98672.0,98631.0,0.00552356]
["bitfinex","BTCUSD",1732309979824,0.26052798,98670.0,98535.0,0.05084221]
["bitfinex","BTCUSD",1732309980030,0.26052798,98670.0,98536.0,3.230999]
["bitfinex","BTCUSD",1732309980244,0.26052798,98670.0,98537.0,3.47280163]
["bitfinex","BTCUSD",1732309980454,0.0460528,98669.0,98538.0,2.942898]
["bitfinex","BTCUSD",1732309980662,0.26052798,98670.0,98539.0,0.05024345]
["bitfinex","BTCUSD",1732309980870,0.26052798,98670.0,98541.0,0.05081779]
["bitfinex","BTCUSD",1732309981093,0.26052798,98670.0,98543.0,0.05009593]
["bitfinex","BTCUSD",1732309981349,0.0490528,98669.0,98544.0,2.806079]
["bitfinex","BTCUSD",1732309981559,0.0490528,98669.0,98547.0,0.05089832]
["bitfinex","BTCUSD",1732309981765,0.0483,98668.0,98548.0,2.967075]
["bitfinex","BTCUSD",1732309981972,0.11925808,98668.0,98551.0,0.05003655]
["bitfinex","BTCUSD",1732309982177,0.0801,98667.0,98554.0,0.023]
["bitfinex","BTCUSD",1732309982396,0.26052798,98666.0,98556.0,0.023]
["bitfinex","BTCUSD",1732309982611,0.26052798,98666.0,98559.0,0.05083946]
["bitfinex","BTCUSD",1732309982822,0.2,98662.0,98564.0,0.023]
["bitfinex","BTCUSD",1732309983041,0.0472,98657.0,98566.0,0.05029021]
["bitfinex","BTCUSD",1732309983269,0.0472,98657.0,98543.0,0.05064485]
["bitfinex","BTCUSD",1732309983473,0.09422,98657.0,98544.0,2.22888]
["bitfinex","BTCUSD",1732309983714,0.48352798,98656.0,98545.0,0.05096301]
["bitfinex","BTCUSD",1732309983973,0.48352798,98656.0,98547.0,0.05089832]
["bitfinex","BTCUSD",1732309983974,0.023,98654.0,98547.0,0.05089832]
["bitfinex","BTCUSD",1732309984181,0.023,98654.0,98548.0,2.337959]
["bitfinex","BTCUSD",1732309984402,0.023,98654.0,98545.0,2.185456]
["bitfinex","BTCUSD",1732309984624,0.023,98654.0,98546.0,0.05097625]
["bitfinex","BTCUSD",1732309984832,0.023,98654.0,98546.0,2.12543625]
["bitfinex","BTCUSD",1732309985047,0.023,98654.0,98548.0,0.05044599]
["bitfinex","BTCUSD",1732309985266,0.023,98654.0,98550.0,0.05063795]
["bitfinex","BTCUSD",1732309985497,0.023,98654.0,98553.0,0.023]
["bitfinex","BTCUSD",1732309985725,0.023,98654.0,98554.0,1.695864]
["bitfinex","BTCUSD",1732309985952,0.023,98654.0,98555.0,0.023]
["bitfinex","BTCUSD",1732309986157,0.023,98654.0,98557.0,0.023]
["bitfinex","BTCUSD",1732309986366,0.023,98654.0,98559.0,0.023]
["bitfinex","BTCUSD",1732309986584,0.023,98654.0,98561.0,0.023]
["bitfinex","BTCUSD",1732309986784,0.023,98654.0,98563.0,0.023]
["bitfinex","BTCUSD",1732309986996,0.023,98654.0,98564.0,0.779842]
["bitfinex","BTCUSD",1732309987209,0.023,98654.0,98566.0,0.023]
["bitfinex","BTCUSD",1732309987430,0.023,98654.0,98568.0,0.023]
["bitfinex","BTCUSD",1732309987651,0.0499,98653.0,98572.0,0.023]
["bitfinex","BTCUSD",1732309987889,0.28312798,98652.0,98572.0,0.023]
["bitfinex","BTCUSD",1732309988108,0.2,98645.0,98577.0,0.05099777]
["bitfinex","BTCUSD",1732309988347,0.39192798,98644.0,98576.0,0.023]
["bitfinex","BTCUSD",1732309989256,0.39192798,98644.0,98578.0,0.023]
["bitfinex","BTCUSD",1732309989489,0.39192798,98644.0,98579.0,0.05062132]
["bitfinex","BTCUSD",1732309989709,0.34962798,98644.0,98579.0,0.05062132]
["bitfinex","BTCUSD",1732309989926,0.28992798,98644.0,98580.0,0.023]
["bitfinex","BTCUSD",1732309990149,0.48992798,98644.0,98580.0,0.023]
["bitfinex","BTCUSD",1732309990399,0.48992798,98644.0,98582.0,0.023]
["bitfinex","BTCUSD",1732309991240,0.48992798,98644.0,98584.0,0.023]
["bitfinex","BTCUSD",1732309991465,0.48772798,98644.0,98584.0,0.023]
["bitfinex","BTCUSD",1732309992138,0.2,98639.0,98587.0,0.05051909]
["bitfinex","BTCUSD",1732309992354,0.2,98637.0,98578.0,0.0506399]
["bitfinex","BTCUSD",1732309992576,0.2,98637.0,98570.0,0.05071621]
["bitfinex","BTCUSD",1732309992820,0.0455,98636.0,98570.0,0.05071621]
["bitfinex","BTCUSD",1732309993938,0.2,98637.0,98566.0,0.0543]
["bitfinex","BTCUSD",1732309993939,0.26052798,98635.0,98572.0,0.05016859]
["bitfinex","BTCUSD",1732309994203,0.0493,98634.0,98575.0,0.023]
["bitfinex","BTCUSD",1732309994688,0.0493,98632.0,98575.0,0.023]
["bitfinex","BTCUSD",1732309994904,0.0493,98630.0,98575.0,0.023]
["bitfinex","BTCUSD",1732309995117,0.0753,98628.0,98575.0,0.023]
["bitfinex","BTCUSD",1732309995345,0.0753,98628.0,98577.0,0.023]
["bitfinex","BTCUSD",1732309995785,0.0753,98628.0,98579.0,0.023]
["bitfinex","BTCUSD",1732309996210,0.083,98619.0,98578.0,0.0506399]
["bitfinex","BTCUSD",1732309996420,0.26052798,98618.0,98578.0,0.0506399]
["bitfinex","BTCUSD",1732309996635,0.26052798,98618.0,98551.0,0.0543]
["bitfinex","BTCUSD",1732309996636,0.0757,98616.0,98552.0,0.05040416]
["bitfinex","BTCUSD",1732309996881,0.26052798,98615.0,98552.0,0.05040416]
["bitfinex","BTCUSD",1732309997721,0.26052798,98615.0,98553.0,0.023]
["bitfinex","BTCUSD",1732309998143,0.26052798,98615.0,98555.0,0.05092672]
["bitfinex","BTCUSD",1732309998364,0.23972798,98615.0,98558.0,0.023]
["bitfinex","BTCUSD",1732309999420,0.23972798,98615.0,98561.0,0.05040356]
["bitfinex","BTCUSD",1732309999630,0.23972798,98615.0,98564.0,0.023]
["bitfinex","BTCUSD",1732310000042,0.0757,98616.0,98566.0,0.05029021]
["bitfinex","BTCUSD",1732310000256,0.0757,98616.0,98569.0,0.023]
["bitfinex","BTCUSD",1732310000483,0.03769729,98616.0,98574.0,0.023]
["bitfinex","BTCUSD",1732310000688,0.02959729,98616.0,98578.0,0.0506399]
["bitfinex","BTCUSD",1732310000903,0.02959729,98616.0,98582.0,0.05003508]
["bitfinex","BTCUSD",1732310001107,0.02959729,98616.0,98586.0,0.05006434]
["bitfinex","BTCUSD",1732310001315,0.02959729,98616.0,98588.0,0.023]
["bitfinex","BTCUSD",1732310001526,0.02749729,98616.0,98592.0,0.023]
["bitfinex","BTCUSD",1732310001768,0.02749729,98616.0,98594.0,0.023]
["bitfinex","BTCUSD",1732310002017,0.02219729,98616.0,98594.0,0.023]
["bitfinex","BTCUSD",1732310002228,0.02219729,98616.0,98590.0,0.05049294]
["bitfinex","BTCUSD",1732310002229,0.01569729,98616.0,98591.0,0.023]
["bitfinex","BTCUSD",1732310002468,0.00859729,98616.0,98591.0,0.023]
["bitfinex","BTCUSD",1732310002889,0.0476,98617.0,98591.0,0.023]
["bitfinex","BTCUSD",1732310002890,0.04089729,98617.0,98591.0,0.023]
["bitfinex","BTCUSD",1732310003106,0.03269729,98617.0,98591.0,0.023]
["bitfinex","BTCUSD",1732310004411,0.03269729,98617.0,98593.0,0.023]
["bitfinex","BTCUSD",1732310004660,0.03269729,98617.0,98595.0,0.023]
["bitfinex","BTCUSD",1732310005488,0.03269729,98617.0,98596.0,0.05042097]
["bitfinex","BTCUSD",1732310005960,0.077,98616.0,98596.0,0.05042097]
["bitfinex","BTCUSD",1732310010358,0.077,98616.0,98597.0,0.023]
["bitfinex","BTCUSD",1732310010594,0.077,98616.0,98600.0,0.05051778]
["bitfinex","BTCUSD",1732310010836,0.077,98616.0,98601.0,0.023]
["bitfinex","BTCUSD",1732310011301,0.077,98616.0,98602.0,0.02690474]
["bitfinex","BTCUSD",1732310011736,0.077,98616.0,98603.0,0.05049588]
["bitfinex","BTCUSD",1732310012626,0.03911046,98616.0,98603.0,0.05049588]
["bitfinex","BTCUSD",1732310014225,0.03906046,98616.0,98602.0,0.05099251]
["bitfinex","BTCUSD",1732310016445,0.03269729,98617.0,98605.0,0.023]
["bitfinex","BTCUSD",1732310016447,0.02569729,98617.0,98607.0,0.023]
["bitfinex","BTCUSD",1732310016664,0.02569729,98617.0,98609.0,0.023]
["bitfinex","BTCUSD",1732310016996,0.02569729,98617.0,98610.0,0.05015052]
["bitfinex","BTCUSD",1732310017434,0.01759729,98617.0,98610.0,0.05015052]
["bitfinex","BTCUSD",1732310018089,0.23972798,98624.0,98614.0,0.05000565]
["bitfinex","BTCUSD",1732310018295,0.2,98631.0,98615.0,0.023]
["bitfinex","BTCUSD",1732310018528,0.2,98636.0,98616.0,0.05081498]
["bitfinex","BTCUSD",1732310018754,0.23972798,98643.0,98619.0,0.023]
["bitfinex","BTCUSD",1732310018948,0.23972798,98643.0,98620.0,0.00101379]
["bitfinex","BTCUSD",1732310019167,0.0808,98642.0,98620.0,0.00101379]
["bitfinex","BTCUSD",1732310019386,0.32052798,98642.0,98620.0,0.00101379]
["bitfinex","BTCUSD",1732310019810,0.06983373,98642.0,98619.0,0.023]
["bitfinex","BTCUSD",1732310020031,0.0017216,98644.0,98622.0,0.05097779]
["bitfinex","BTCUSD",1732310020279,0.23972798,98654.0,98625.0,0.023]
["bitfinex","BTCUSD",1732310020492,0.23972798,98654.0,98629.0,0.023]
["bitfinex","BTCUSD",1732310020725,0.23972798,98654.0,98631.0,0.023]
["bitfinex","BTCUSD",1732310021166,0.23972798,98654.0,98633.0,0.023]
["bitfinex","BTCUSD",1732310021802,0.23972798,98654.0,98634.0,0.05081972]
["bitfinex","BTCUSD",1732310022480,0.23972798,98654.0,98613.0,0.0812]
["bitfinex","BTCUSD",1732310022481,0.23972798,98654.0,98636.0,0.05022154]
["bitfinex","BTCUSD",1732310022652,0.23552798,98654.0,98617.0,0.023]
["bitfinex","BTCUSD",1732310022916,0.079,98653.0,98617.0,0.023]
["bitfinex","BTCUSD",1732310024343,0.079,98653.0,98618.0,0.05064117]
["bitfinex","BTCUSD",1732310024518,0.0696,98653.0,98619.0,0.023]
["bitfinex","BTCUSD",1732310024911,0.0632,98653.0,98621.0,0.023]
["bitfinex","BTCUSD",1732310025124,0.0632,98653.0,98623.0,0.023]
["bitfinex","BTCUSD",1732310025334,0.0551,98653.0,98625.0,0.023]
["bitfinex","BTCUSD",1732310026219,0.0551,98653.0,98627.0,0.023]
["bitfinex","BTCUSD",1732310026438,0.0551,98653.0,98628.0,0.050642]
["bitfinex","BTCUSD",1732310026648,0.0504,98653.0,98628.0,0.050642]
["bitfinex","BTCUSD",1732310027322,0.0413,98653.0,98628.0,0.050642]
["bitfinex","BTCUSD",1732310029422,0.0332,98653.0,98628.0,0.050642]
["bitfinex","BTCUSD",1732310030612,0.23552798,98656.0,98628.0,0.050642]
["bitfinex","BTCUSD",1732310030836,0.22742798,98656.0,98628.0,0.050642]
["bitfinex","BTCUSD",1732310031052,0.21122798,98656.0,98628.0,0.050642]
["bitfinex","BTCUSD",1732310031266,0.21122798,98656.0,98613.0,0.0812]
["bitfinex","BTCUSD",1732310031267,0.20312798,98656.0,98630.0,0.05035728]
["bitfinex","BTCUSD",1732310031488,0.2,98706.0,98629.0,0.02401365]
["bitfinex","BTCUSD",1732310031489,0.20312798,98668.0,98635.0,0.023]
["bitfinex","BTCUSD",1732310031746,0.19042798,98667.0,98639.0,0.023]
["bitfinex","BTCUSD",1732310031958,0.19042798,98667.0,98641.0,0.05068269]
["bitfinex","BTCUSD",1732310032174,0.0462,98674.0,98647.0,0.0507086]
["bitfinex","BTCUSD",1732310032396,0.1862168,98680.0,98649.0,0.05065632]
["bitfinex","BTCUSD",1732310032643,0.1862168,98680.0,98652.0,0.023]
["bitfinex","BTCUSD",1732310032870,0.1862168,98680.0,98653.0,0.00101338]
["bitfinex","BTCUSD",1732310033091,0.1862168,98680.0,98654.0,0.05093773]
["bitfinex","BTCUSD",1732310033303,0.1862168,98680.0,98652.0,0.023]
["bitfinex","BTCUSD",1732310033304,0.1862168,98680.0,98653.0,0.05053688]
["bitfinex","BTCUSD",1732310034080,0.19042798,98683.0,98653.0,0.05053688]
["bitfinex","BTCUSD",1732310034310,0.1784168,98680.0,98653.0,0.05053688]
["bitfinex","BTCUSD",1732310034934,0.2,98680.0,98598.0,0.05006158]
["bitfinex","BTCUSD",1732310035135,0.2,98680.0,98599.0,0.896475]
["bitfinex","BTCUSD",1732310035355,0.1919,98680.0,98628.0,0.0017214]
["bitfinex","BTCUSD",1732310035601,0.0008607,98667.0,98628.0,0.0017214]
["bitfinex","BTCUSD",1732310036257,0.0008607,98667.0,98629.0,0.07879379]
["bitfinex","BTCUSD",1732310037085,0.0008607,98667.0,98630.0,0.023]
["bitfinex","BTCUSD",1732310037877,0.0008607,98667.0,98632.0,0.023]
["bitfinex","BTCUSD",1732310038050,0.16166459,98679.0,98633.0,0.05014097]
["bitfinex","BTCUSD",1732310038258,0.16166459,98679.0,98636.0,0.023]
["bitfinex","BTCUSD",1732310039290,0.15660594,98679.0,98638.0,0.023]
["bitfinex","BTCUSD",1732310039700,0.14840594,98679.0,98638.0,0.023]
["bitfinex","BTCUSD",1732310040110,0.14030594,98679.0,98638.0,0.023]
["bitfinex","BTCUSD",1732310040318,0.14030594,98679.0,98632.0,0.05062557]
["bitfinex","BTCUSD",1732310040552,0.14030594,98679.0,98635.0,0.023]
["bitfinex","BTCUSD",1732310041619,0.13020594,98679.0,98636.0,0.0504781]
["bitfinex","BTCUSD",1732310042065,0.19042798,98678.0,98636.0,0.0504781]
["bitfinex","BTCUSD",1732310043111,0.19042798,98678.0,98631.0,0.0757]
["bitfinex","BTCUSD",1732310043112,0.19042798,98678.0,98632.0,0.05062557]
["bitfinex","BTCUSD",1732310043339,0.39042798,98678.0,98632.0,0.05062557]
["bitfinex","BTCUSD",1732310044937,0.19042798,98677.0,98632.0,0.05062557]
["bitfinex","BTCUSD",1732310048053,0.13020594,98679.0,98631.0,0.0757]
["bitfinex","BTCUSD",1732310048054,0.0466,98672.0,98637.0,0.05050667]
["bitfinex","BTCUSD",1732310048286,0.2,98671.0,98637.0,0.05050667]
["bitfinex","BTCUSD",1732310048703,0.0806,98664.0,98637.0,0.05050667]
["bitfinex","BTCUSD",1732310049343,0.2,98663.0,98637.0,0.05050667]
["bitfinex","BTCUSD",1732310049550,0.1596,98663.0,98637.0,0.05050667]
["bitfinex","BTCUSD",1732310049963,0.13020594,98655.0,98637.0,0.05050667]
["bitfinex","BTCUSD",1732310050168,0.19042798,98654.0,98637.0,0.05050667]
["bitfinex","BTCUSD",1732310052390,0.19042798,98654.0,98598.0,0.05034326]
["bitfinex","BTCUSD",1732310052613,0.19042798,98653.0,98599.0,0.023]
["bitfinex","BTCUSD",1732310052835,0.046,98652.0,98599.0,0.023]
["bitfinex","BTCUSD",1732310053283,0.046,98652.0,98601.0,0.023]
["bitfinex","BTCUSD",1732310053920,0.1235,98633.0,98605.0,0.05049309]
["bitfinex","BTCUSD",1732310054146,0.19042798,98632.0,98605.0,0.05049309]
["bitfinex","BTCUSD",1732310054365,0.17662798,98632.0,98605.0,0.05049309]
["bitfinex","BTCUSD",1732310054659,0.17662798,98632.0,98597.0,0.00992033]
["bitfinex","BTCUSD",1732310054660,0.14112798,98632.0,98598.0,0.05013889]
["bitfinex","BTCUSD",1732310056378,0.14112798,98632.0,98599.0,0.02807629]
["bitfinex","BTCUSD",1732310056569,0.14012798,98632.0,98599.0,0.02807629]
["bitfinex","BTCUSD",1732310056779,0.14012798,98632.0,98600.0,0.05072192]
["bitfinex","BTCUSD",1732310058135,0.14012798,98632.0,98602.0,0.0502763]
["bitfinex","BTCUSD",1732310058361,0.13150054,98632.0,98608.0,0.05062309]
["bitfinex","BTCUSD",1732310060117,0.0792,98645.0,98609.0,0.023]
["bitfinex","BTCUSD",1732310060339,0.0792,98645.0,98611.0,0.023]
["bitfinex","BTCUSD",1732310060541,0.0789,98645.0,98611.0,0.023]
["bitfinex","BTCUSD",1732310061230,0.28980594,98633.0,98598.0,0.05013889]
["bitfinex","BTCUSD",1732310061450,0.0491,98632.0,98598.0,0.05013889]
["bitfinex","BTCUSD",1732310061865,0.1596,98628.0,98598.0,0.05013889]
["bitfinex","BTCUSD",1732310062358,0.13150054,98631.0,98609.0,0.0506508]
["bitfinex","BTCUSD",1732310062359,0.0491,98624.0,98609.0,0.0506508]
["bitfinex","BTCUSD",1732310063004,0.0437,98624.0,98609.0,0.0506508]
["bitfinex","BTCUSD",1732310063460,0.0437,98624.0,98559.0,0.0054]
["bitfinex","BTCUSD",1732310063461,0.0792,98623.0,98551.0,0.05066479]
["bitfinex","BTCUSD",1732310063672,0.0792,98623.0,98550.0,0.03289953]
["bitfinex","BTCUSD",1732310063673,0.13150054,98622.0,98553.0,0.0509428]
["bitfinex","BTCUSD",1732310063893,0.13150054,98622.0,98556.0,0.023]
["bitfinex","BTCUSD",1732310064302,0.13150054,98622.0,98558.0,0.023]
["bitfinex","BTCUSD",1732310064959,0.13150054,98622.0,98559.0,0.040421]
["bitfinex","BTCUSD",1732310065418,0.13150054,98622.0,98561.0,0.05000119]
["bitfinex","BTCUSD",1732310065655,0.13150054,98622.0,98559.0,0.040421]
["bitfinex","BTCUSD",1732310065656,0.13150054,98622.0,98562.0,0.05068628]
["bitfinex","BTCUSD",1732310065892,0.13150054,98622.0,98563.0,0.023]
["bitfinex","BTCUSD",1732310066173,0.13150054,98622.0,98566.0,0.0504739]
["bitfinex","BTCUSD",1732310066400,0.13150054,98622.0,98560.0,0.05049841]
["bitfinex","BTCUSD",1732310066651,0.16710047,98592.0,98560.0,0.05049841]
["bitfinex","BTCUSD",1732310066872,0.11310054,98591.0,98560.0,0.05049841]
["bitfinex","BTCUSD",1732310067327,0.11240054,98591.0,98560.0,0.05049841]
["bitfinex","BTCUSD",1732310068208,0.11240054,98591.0,98561.0,0.023]
["bitfinex","BTCUSD",1732310068462,0.16710047,98590.0,98560.0,0.05049841]
["bitfinex","BTCUSD",1732310068695,0.11240054,98589.0,98560.0,0.05049841]
["bitfinex","BTCUSD",1732310068925,0.2,98588.0,98561.0,0.00101445]
["bitfinex","BTCUSD",1732310069151,0.2,98588.0,98562.0,0.05068628]
["bitfinex","BTCUSD",1732310069607,0.2,98588.0,98563.0,0.00101445]
["bitfinex","BTCUSD",1732310070109,0.11240054,98589.0,98563.0,0.00101445]
["bitfinex","BTCUSD",1732310070325,0.11240054,98589.0,98559.0,0.040421]
["bitfinex","BTCUSD",1732310070326,0.11240054,98589.0,98564.0,0.05027585]
["bitfinex","BTCUSD",1732310070548,0.11240054,98589.0,98562.0,0.05068628]
["bitfinex","BTCUSD",1732310070778,0.11240054,98589.0,98569.0,0.023]
["bitfinex","BTCUSD",1732310071027,0.11240054,98589.0,98497.0,0.023]
["bitfinex","BTCUSD",1732310071255,0.1223,98590.0,98499.0,0.05059529]
["bitfinex","BTCUSD",1732310071512,0.1223,98590.0,98497.0,0.023]
["bitfinex","BTCUSD",1732310071513,0.1223,98590.0,98501.0,0.05061347]
["bitfinex","BTCUSD",1732310071737,0.1223,98590.0,98503.0,0.05022778]
["bitfinex","BTCUSD",1732310071962,0.120271,98590.0,98504.0,5.05]
["bitfinex","BTCUSD",1732310072190,0.120271,98590.0,98505.0,0.002]
["bitfinex","BTCUSD",1732310072419,0.11975965,98590.0,98507.0,0.0025]
["bitfinex","BTCUSD",1732310072650,0.11975965,98590.0,98510.0,0.05019159]
["bitfinex","BTCUSD",1732310072872,0.11975965,98590.0,98512.0,0.0025]
["bitfinex","BTCUSD",1732310073097,0.0477,98604.0,98516.0,0.05099385]
["bitfinex","BTCUSD",1732310073339,0.0477,98604.0,98495.0,0.30518438]
["bitfinex","BTCUSD",1732310073340,0.0477,98604.0,98525.0,0.023]
["bitfinex","BTCUSD",1732310073588,0.0477,98604.0,98529.0,0.023]
["bitfinex","BTCUSD",1732310073830,0.0477,98604.0,98532.0,0.07320334]
["bitfinex","BTCUSD",1732310074081,0.0477,98604.0,98563.0,0.0008609]
["bitfinex","BTCUSD",1732310074309,0.0477,98604.0,98569.0,0.023]
["bitfinex","BTCUSD",1732310074537,0.0477,98604.0,98572.0,0.05093146]
["bitfinex","BTCUSD",1732310074794,0.0477,98604.0,98574.0,0.05035228]
["bitfinex","BTCUSD",1732310075268,0.0477,98604.0,98577.0,0.023]
["bitfinex","BTCUSD",1732310075497,0.0477,98604.0,98578.0,0.00101407]
["bitfinex","BTCUSD",1732310076238,0.0017218,98632.0,98582.0,0.023]
["bitfinex","BTCUSD",1732310076477,0.0017218,98632.0,98624.0,0.05027176]
["bitfinex","BTCUSD",1732310078342,0.0017218,98632.0,98626.0,0.05035389]
["bitfinex","BTCUSD",1732310078586,0.0017218,98632.0,98627.0,0.00101374]
["bitfinex","BTCUSD",1732310078853,0.0017218,98632.0,98624.0,0.05027176]
["bitfinex","BTCUSD",1732310080203,0.0242568,98646.0,98624.0,0.05027176]
["bitfinex","BTCUSD",1732310082291,0.0802,98645.0,98607.0,0.050977]
["bitfinex","BTCUSD",1732310083238,0.0802,98645.0,98576.0,0.05084124]
["bitfinex","BTCUSD",1732310083446,0.0802,98645.0,98577.0,1.00298]
["bitfinex","BTCUSD",1732310083672,0.0802,98645.0,98577.0,1.01303386]
["bitfinex","BTCUSD",1732310083894,0.0802,98645.0,98578.0,0.80308]
["bitfinex","BTCUSD",1732310084347,0.0802,98645.0,98580.0,0.023]
["bitfinex","BTCUSD",1732310084552,0.0802,98645.0,98581.0,0.73073493]
["bitfinex","BTCUSD",1732310084771,0.0802,98645.0,98584.0,0.023]
["bitfinex","BTCUSD",1732310084992,0.0802,98645.0,98586.0,0.023]
["bitfinex","BTCUSD",1732310085204,0.0802,98645.0,98589.0,0.05049426]
["bitfinex","BTCUSD",1732310085419,0.0802,98645.0,98595.0,0.05055811]
["bitfinex","BTCUSD",1732310085702,0.0802,98645.0,98596.0,0.01005386]
["bitfinex","BTCUSD",1732310085927,0.0802,98645.0,98598.0,0.05029746]
["bitfinex","BTCUSD",1732310086139,0.0802,98645.0,98603.0,0.023]
["bitfinex","BTCUSD",1732310086382,0.0778,98645.0,98609.0,0.023]
["bitfinex","BTCUSD",1732310086587,0.0778,98645.0,98612.0,0.05033927]
["bitfinex","BTCUSD",1732310086805,0.0778,98645.0,98612.0,0.023]
["bitfinex","BTCUSD",1732310087076,0.0778,98645.0,98615.0,0.05000103]
["bitfinex","BTCUSD",1732310087274,0.0778,98645.0,98615.0,0.023]
["bitfinex","BTCUSD",1732310087499,0.0778,98645.0,98616.0,0.05173426]
["bitfinex","BTCUSD",1732310087939,0.06201141,98645.0,98616.0,0.05173426]
["bitfinex","BTCUSD",1732310088145,0.05751141,98645.0,98616.0,0.05173426]
["bitfinex","BTCUSD",1732310090548,0.05751141,98645.0,98616.0,0.05004947]
["bitfinex","BTCUSD",1732310090789,0.05751141,98645.0,98497.0,0.2266273]
["bitfinex","BTCUSD",1732310090790,0.04582939,98645.0,98606.0,0.05015015]
["bitfinex","BTCUSD",1732310090996,0.2,98677.0,98620.0,0.05043066]
["bitfinex","BTCUSD",1732310091441,0.2,98676.0,98620.0,0.05043066]
["bitfinex","BTCUSD",1732310092774,0.2,98676.0,98621.0,0.023]
["bitfinex","BTCUSD",1732310093835,0.0753,98675.0,98621.0,0.023]
["bitfinex","BTCUSD",1732310094040,0.048,98674.0,98621.0,0.023]
["bitfinex","BTCUSD",1732310094271,0.048,98674.0,98624.0,0.05012961]
["bitfinex","BTCUSD",1732310094495,0.048,98674.0,98627.0,0.023]
["bitfinex","BTCUSD",1732310096001,0.048,98674.0,98628.0,0.05039074]
["bitfinex","BTCUSD",1732310096211,0.0001,98643.0,98628.0,0.05039074]
["bitfinex","BTCUSD",1732310096854,0.0001,98643.0,98619.0,0.0814]
["bitfinex","BTCUSD",1732310096855,0.0001,98643.0,98621.0,0.023]
["bitfinex","BTCUSD",1732310097061,0.0001,98643.0,98622.0,0.05042403]
["bitfinex","BTCUSD",1732310098424,0.0001,98643.0,98620.0,0.05043066]
["bitfinex","BTCUSD",1732310099982,0.04959642,98650.0,98620.0,0.05043066]
["bitfinex","BTCUSD",1732310101249,0.06701845,98652.0,98611.0,0.05020032]
["bitfinex","BTCUSD",1732310101456,0.06701845,98652.0,98621.0,0.02736926]
["bitfinex","BTCUSD",1732310101666,0.06701845,98652.0,98622.0,0.05042403]
["bitfinex","BTCUSD",1732310102131,0.06701845,98652.0,98611.0,0.05020032]
["bitfinex","BTCUSD",1732310103286,0.06701845,98652.0,98612.0,0.0404]
["bitfinex","BTCUSD",1732310103502,0.06701845,98652.0,98613.0,0.05058095]
["bitfinex","BTCUSD",1732310104164,0.06701845,98652.0,98614.0,0.00101364]
["bitfinex","BTCUSD",1732310104397,0.0482,98661.0,98615.0,0.05000103]
["bitfinex","BTCUSD",1732310105683,0.0482,98661.0,98613.0,0.05058095]
["bitfinex","BTCUSD",1732310107319,0.0482,98661.0,98614.0,0.00101356]
["bitfinex","BTCUSD",1732310107552,0.0482,98661.0,98615.0,0.05000103]
["bitfinex","BTCUSD",1732310107769,0.0482,98661.0,98617.0,0.05043091]
["bitfinex","BTCUSD",1732310108013,0.0797,98673.0,98622.0,0.023]
["bitfinex","BTCUSD",1732310108224,0.0785,98673.0,98623.0,0.05094959]
["bitfinex","BTCUSD",1732310108435,0.0785,98673.0,98622.0,0.05042403]
["bitfinex","BTCUSD",1732310108639,0.07773201,98673.0,98623.0,0.023]
["bitfinex","BTCUSD",1732310109094,0.07722712,98673.0,98623.0,0.023]
["bitfinex","BTCUSD",1732310109540,0.07709182,98673.0,98623.0,0.023]
["bitfinex","BTCUSD",1732310109782,0.07709182,98673.0,98626.0,0.05057314]
["bitfinex","BTCUSD",1732310110680,0.07881322,98673.0,98626.0,0.05057314]
["bitfinex","BTCUSD",1732310111604,0.07881322,98673.0,98625.0,0.023]
["bitfinex","BTCUSD",1732310112692,0.07525822,98673.0,98625.0,0.023]
["bitfinex","BTCUSD",1732310113357,0.07508831,98673.0,98626.0,0.05057314]
["bitfinex","BTCUSD",1732310113583,0.07400056,98673.0,98626.0,0.05057314]
["bitfinex","BTCUSD",1732310114000,0.07385461,98673.0,98626.0,0.05057314]
["bitfinex","BTCUSD",1732310115301,0.6692496,98694.0,98629.0,0.1306]
["bitfinex","BTCUSD",1732310115534,0.6692496,98694.0,98692.0,0.0369273]
["bitfinex","BTCUSD",1732310116545,0.38822956,98694.0,98693.0,0.02850508]
["bitfinex","BTCUSD",1732310116755,0.28266326,98694.0,98693.0,0.02850508]
["bitfinex","BTCUSD",1732310116971,0.18138116,98694.0,98693.0,0.02850508]
["bitfinex","BTCUSD",1732310117185,0.1387842,98694.0,98693.0,0.02850508]
["bitfinex","BTCUSD",1732310117395,0.08914247,98694.0,98693.0,0.07863044]
["bitfinex","BTCUSD",1732310117638,0.05432038,98694.0,98693.0,0.07863044]
["bitfinex","BTCUSD",1732310118539,0.02820029,98694.0,98693.0,0.07863044]
["bitfinex","BTCUSD",1732310118999,0.01646851,98694.0,98693.0,0.07863044]
["bitfinex","BTCUSD",1732310119905,0.01634557,98694.0,98693.0,0.07863044]
["bitfinex","BTCUSD",1732310120823,0.01634557,98694.0,98693.0,0.07964353]
["bitfinex","BTCUSD",1732310121064,0.0818,98712.0,98694.0,0.05082241]
["bitfinex","BTCUSD",1732310121269,0.0818,98712.0,98695.0,0.02703544]
["bitfinex","BTCUSD",1732310121485,0.0818,98712.0,98696.0,0.05044501]
["bitfinex","BTCUSD",1732310121696,0.0818,98712.0,98697.0,0.06616654]
["bitfinex","BTCUSD",1732310121905,0.0818,98712.0,98699.0,0.050854]
["bitfinex","BTCUSD",1732310122132,0.0818,98712.0,98700.0,0.01588372]
["bitfinex","BTCUSD",1732310122609,0.0782,98722.0,98700.0,0.01588372]
["bitfinex","BTCUSD",1732310123281,0.0782,98722.0,98701.0,0.011131]
["bitfinex","BTCUSD",1732310123522,0.0782,98722.0,98702.0,0.05082952]
["bitfinex","BTCUSD",1732310123733,0.0782,98722.0,98703.0,0.06152055]
["bitfinex","BTCUSD",1732310123986,0.0782,98722.0,98705.0,0.05077266]
["bitfinex","BTCUSD",1732310124192,0.0782,98722.0,98706.0,0.07816364]
["bitfinex","BTCUSD",1732310124410,0.0782,98722.0,98707.0,0.05060108]
["bitfinex","BTCUSD",1732310124639,0.0782,98722.0,98709.0,0.05017292]
["bitfinex","BTCUSD",1732310124873,0.0782,98722.0,98710.0,0.01588372]
["bitfinex","BTCUSD",1732310125802,0.0759,98711.0,98710.0,0.01588372]
["bitfinex","BTCUSD",1732310129975,0.0753,98711.0,98710.0,0.01588372]
["bitfinex","BTCUSD",1732310131854,0.06482286,98711.0,98660.0,0.00259365]
["bitfinex","BTCUSD",1732310131952,0.06482286,98711.0,98661.0,0.05076832]
["bitfinex","BTCUSD",1732310133626,0.06482286,98711.0,98661.0,0.05248952]
["bitfinex","BTCUSD",1732310134104,0.06568346,98711.0,98661.0,0.05248952]
["bitfinex","BTCUSD",1732310135248,0.05149691,98711.0,98661.0,0.05248952]
["bitfinex","BTCUSD",1732310135491,0.0008606,98711.0,98661.0,0.05248952]
["bitfinex","BTCUSD",1732310135742,0.0483,98700.0,98661.0,0.05248952]
["bitfinex","BTCUSD",1732310135981,0.2483,98700.0,98661.0,0.05248952]
["bitfinex","BTCUSD",1732310136421,0.2483,98700.0,98663.0,0.05043594]
["bitfinex","BTCUSD",1732310136915,0.2483,98700.0,98662.0,0.05010259]
["bitfinex","BTCUSD",1732310137364,0.2,98699.0,98662.0,0.05010259]
["bitfinex","BTCUSD",1732310137827,0.2,98695.0,98662.0,0.05010259]
["bitfinex","BTCUSD",1732310138345,0.0827,98694.0,98662.0,0.05010259]
["bitfinex","BTCUSD",1732310138834,0.0827,98694.0,98661.0,0.0017212]
["bitfinex","BTCUSD",1732310138835,0.0827,98694.0,98664.0,0.05097775]
["bitfinex","BTCUSD",1732310139078,0.0827,98694.0,98661.0,0.0017212]
["bitfinex","BTCUSD",1732310139079,0.0827,98694.0,98662.0,0.05010259]
["bitfinex","BTCUSD",1732310142548,0.0827,98694.0,98663.0,0.00101329]
["bitfinex","BTCUSD",1732310142774,0.0827,98694.0,98664.0,0.05097775]
["bitfinex","BTCUSD",1732310143732,0.0827,98694.0,98662.0,0.05010259]
["bitfinex","BTCUSD",1732310144444,0.0827,98694.0,98664.0,0.05097775]
["bitfinex","BTCUSD",1732310144710,0.04403175,98694.0,98664.0,0.05097775]
["bitfinex","BTCUSD",1732310145163,0.10690054,98708.0,98666.0,0.05040249]
["bitfinex","BTCUSD",1732310145387,0.10690054,98708.0,98667.0,0.00101314]
["bitfinex","BTCUSD",1732310145608,0.10690054,98708.0,98666.0,0.05040249]
["bitfinex","BTCUSD",1732310145609,0.10690054,98708.0,98668.0,0.00101313]
["bitfinex","BTCUSD",1732310145879,0.10690054,98708.0,98669.0,0.00101313]
["bitfinex","BTCUSD",1732310146312,0.10690054,98708.0,98670.0,0.05035941]
["bitfinex","BTCUSD",1732310146551,0.10690054,98708.0,98673.0,0.023]
["bitfinex","BTCUSD",1732310146805,0.10690054,98708.0,98675.0,0.05077052]
["bitfinex","BTCUSD",1732310147066,0.0008606,98711.0,98671.0,0.00683232]
["bitfinex","BTCUSD",1732310147067,0.2,98709.0,98679.0,0.05063265]
["bitfinex","BTCUSD",1732310147324,0.2,98709.0,98680.0,0.023]
["bitfinex","BTCUSD",1732310147549,0.2,98709.0,98682.0,0.023]
["bitfinex","BTCUSD",1732310147777,0.2,98709.0,98684.0,0.023]
["bitfinex","BTCUSD",1732310148243,0.2,98709.0,98686.0,0.023]
["bitfinex","BTCUSD",1732310149821,0.2,98709.0,98687.0,0.05029399]
["bitfinex","BTCUSD",1732310150761,0.0786,98723.0,98689.0,0.05044835]
["bitfinex","BTCUSD",1732310150989,0.0786,98723.0,98690.0,0.00683232]
["bitfinex","BTCUSD",1732310151263,0.0786,98723.0,98689.0,0.05044835]
["bitfinex","BTCUSD",1732310151491,0.0786,98723.0,98692.0,0.05045524]
["bitfinex","BTCUSD",1732310151937,0.0786,98723.0,98676.0,0.00683232]
["bitfinex","BTCUSD",1732310151938,0.2,98718.0,98677.0,0.05037159]
["bitfinex","BTCUSD",1732310152397,0.2,98718.0,98678.0,0.00546467]
["bitfinex","BTCUSD",1732310152618,0.2,98722.0,98677.0,0.05037159]
["bitfinex","BTCUSD",1732310152847,0.2,98718.0,98675.0,0.05077052]
["bitfinex","BTCUSD",1732310153085,0.2,98709.0,98675.0,0.05077052]
["bitfinex","BTCUSD",1732310153327,0.0819,98708.0,98675.0,0.05077052]
["bitfinex","BTCUSD",1732310153837,0.2,98706.0,98675.0,0.05077052]
["bitfinex","BTCUSD",1732310154528,0.0491,98707.0,98675.0,0.05077052]
["bitfinex","BTCUSD",1732310154756,0.17960531,98710.0,98675.0,0.05077052]
["bitfinex","BTCUSD",1732310154990,0.17960531,98709.0,98675.0,0.05077052]
["bitfinex","BTCUSD",1732310155897,0.17960531,98710.0,98699.0,0.50415333]
["bitfinex","BTCUSD",1732310156136,0.17960531,98726.0,98700.0,0.00647774]
["bitfinex","BTCUSD",1732310156363,0.17960531,98725.0,98700.0,0.01092934]
["bitfinex","BTCUSD",1732310157058,0.17960531,98727.0,98700.0,0.01092934]
["bitfinex","BTCUSD",1732310157294,0.10690054,98735.0,98700.0,0.01092934]
["bitfinex","BTCUSD",1732310157295,0.18132511,98731.0,98701.0,0.001013]
["bitfinex","BTCUSD",1732310157559,0.0017198,98731.0,98702.0,0.0501755]
["bitfinex","BTCUSD",1732310157791,0.0017198,98731.0,98699.0,0.24985913]
["bitfinex","BTCUSD",1732310157792,0.00273279,98731.0,98700.0,0.05036782]
["bitfinex","BTCUSD",1732310158231,0.00273279,98731.0,98702.0,0.05000308]
["bitfinex","BTCUSD",1732310158450,0.00273279,98731.0,98703.0,0.00101296]
["bitfinex","BTCUSD",1732310158677,0.1806183,98730.0,98699.0,0.30022901]
["bitfinex","BTCUSD",1732310158937,0.00101299,98730.0,98700.0,0.00101296]
["bitfinex","BTCUSD",1732310159162,0.0017198,98731.0,98701.0,0.12983154]
["bitfinex","BTCUSD",1732310159379,0.0017212,98709.0,98702.0,0.05101598]
["bitfinex","BTCUSD",1732310159837,0.0017212,98709.0,98702.0,0.05000308]
["bitfinex","BTCUSD",1732310160308,0.0017212,98709.0,98703.0,0.00101289]
["bitfinex","BTCUSD",1732310160524,0.0017212,98709.0,98705.0,0.07350247]
["bitfinex","BTCUSD",1732310161437,0.10690054,98735.0,98705.0,0.07350247]
["bitfinex","BTCUSD",1732310161438,0.27835722,98735.0,98705.0,0.07350247]
["bitfinex","BTCUSD",1732310162294,0.0017214,98736.0,98705.0,0.07350247]
["bitfinex","BTCUSD",1732310162513,0.0017214,98736.0,98703.0,0.023]
["bitfinex","BTCUSD",1732310162739,0.0017214,98736.0,98704.0,0.05089847]
["bitfinex","BTCUSD",1732310163886,0.0017214,98736.0,98701.0,0.0794]
["bitfinex","BTCUSD",1732310163887,0.0017214,98736.0,98706.0,0.0716]
["bitfinex","BTCUSD",1732310164160,0.0017214,98736.0,98706.0,0.1216571]
["bitfinex","BTCUSD",1732310164397,0.0017214,98736.0,98706.0,0.0716]
["bitfinex","BTCUSD",1732310164633,0.0017214,98736.0,98707.0,0.00101275]
["bitfinex","BTCUSD",1732310164870,0.0017214,98736.0,98708.0,0.0772]
["bitfinex","BTCUSD",1732310165528,0.00051919,98751.0,98740.0,0.50415333]
["bitfinex","BTCUSD",1732310166733,0.17960531,98749.0,98740.0,0.50415333]
["bitfinex","BTCUSD",1732310167185,0.1801245,98751.0,98740.0,0.50415333]
["bitfinex","BTCUSD",1732310167406,0.00051919,98751.0,98740.0,0.50415333]
["bitfinex","BTCUSD",1732310168951,0.00051919,98751.0,98741.0,0.05050458]
["bitfinex","BTCUSD",1732310171424,0.00051919,98751.0,98743.0,0.05053703]
["bitfinex","BTCUSD",1732310172522,0.00051919,98751.0,98740.0,0.50415333]
["bitfinex","BTCUSD",1732310172523,0.00051919,98751.0,98741.0,0.05050458]
["bitfinex","BTCUSD",1732310175552,0.10677967,98756.0,98741.0,0.05050458]
["bitfinex","BTCUSD",1732310176210,0.02777967,98769.0,98741.0,0.05050458]
["bitfinex","BTCUSD",1732310176450,0.0008597,98772.0,98743.0,0.05053703]
["bitfinex","BTCUSD",1732310176680,0.0008597,98772.0,98744.0,0.00101247]
["bitfinex","BTCUSD",1732310176945,0.0008597,98772.0,98745.0,0.00101247]
["bitfinex","BTCUSD",1732310177183,0.0008597,98772.0,98746.0,0.05038368]
["bitfinex","BTCUSD",1732310177417,0.0008597,98772.0,98747.0,0.00101243]
["bitfinex","BTCUSD",1732310177640,0.0008597,98772.0,98748.0,0.00101239]
["bitfinex","BTCUSD",1732310177854,0.0008597,98772.0,98745.0,0.05085464]
["bitfinex","BTCUSD",1732310177855,0.0008597,98772.0,98749.0,0.00101239]
["bitfinex","BTCUSD",1732310178073,0.0719597,98784.0,98746.0,0.0010124]
["bitfinex","BTCUSD",1732310178312,0.0719597,98784.0,98747.0,0.05035613]
["bitfinex","BTCUSD",1732310178531,0.0719597,98784.0,98748.0,0.0010124]
["bitfinex","BTCUSD",1732310179232,0.0719597,98784.0,98743.0,0.05053703]
["bitfinex","BTCUSD",1732310179469,0.12653158,98794.0,98748.0,0.05078994]
["bitfinex","BTCUSD",1732310179696,0.02777967,98791.0,98784.0,0.50415333]
["bitfinex","BTCUSD",1732310180606,0.14415191,98805.0,98784.0,0.50415333]
["bitfinex","BTCUSD",1732310181253,0.0767,98804.0,98784.0,0.50415333]
["bitfinex","BTCUSD",1732310181889,0.02777967,98800.0,98784.0,0.50415333]
["bitfinex","BTCUSD",1732310182108,0.02777967,98794.0,98784.0,0.50415333]
["bitfinex","BTCUSD",1732310182546,0.2,98799.0,98784.0,0.50415333]
["bitfinex","BTCUSD",1732310182547,0.02699411,98791.0,98784.0,0.50415333]
["bitfinex","BTCUSD",1732310183217,0.02699411,98791.0,98777.0,0.05070749]
["bitfinex","BTCUSD",1732310183218,0.02699411,98791.0,98781.0,0.00118881]
["bitfinex","BTCUSD",1732310183436,0.02699411,98789.0,98781.0,0.00118881]
["bitfinex","BTCUSD",1732310184555,0.2,98786.0,98781.0,0.00118881]
["bitfinex","BTCUSD",1732310184772,0.0452,98782.0,98781.0,0.00118881]
["bitfinex","BTCUSD",1732310184987,0.07219411,98782.0,98781.0,0.00118881]
["bitfinex","BTCUSD",1732310185417,0.02699411,98781.0,98773.0,0.05021512]
["bitfinex","BTCUSD",1732310185887,0.22699411,98774.0,98773.0,0.05021512]
["bitfinex","BTCUSD",1732310186109,0.35919411,98773.0,98772.0,0.00118881]
["bitfinex","BTCUSD",1732310186326,0.45794602,98773.0,98772.0,0.00118881]
["bitfinex","BTCUSD",1732310186542,0.45794602,98773.0,98772.0,0.05140226]
["bitfinex","BTCUSD",1732310186783,0.48094602,98773.0,98772.0,0.05140226]
["bitfinex","BTCUSD",1732310187001,0.45794602,98773.0,98772.0,0.05140226]
["bitfinex","BTCUSD",1732310188648,0.48094602,98773.0,98772.0,0.05140226]
["bitfinex","BTCUSD",1732310188879,0.22699411,98764.0,98763.0,0.00118881]
["bitfinex","BTCUSD",1732310189106,0.44814602,98764.0,98763.0,0.00118881]
["bitfinex","BTCUSD",1732310189340,0.47114602,98764.0,98763.0,0.00118881]
["bitfinex","BTCUSD",1732310191383,0.44814602,98764.0,98763.0,0.00118881]
["bitfinex","BTCUSD",1732310191815,0.47314602,98764.0,98763.0,0.00118881]
["bitfinex","BTCUSD",1732310192504,0.22699411,98754.0,98753.0,0.0504747]
["bitfinex","BTCUSD",1732310192721,0.0225853,98728.0,98705.0,0.0500778]
["bitfinex","BTCUSD",1732310192939,0.09875191,98727.0,98705.0,0.0500778]
["bitfinex","BTCUSD",1732310193161,0.0225853,98706.0,98689.0,0.0468]
["bitfinex","BTCUSD",1732310193397,0.0225853,98712.0,98690.0,0.00101315]
["bitfinex","BTCUSD",1732310193629,0.0225853,98713.0,98690.0,0.00101315]
["bitfinex","BTCUSD",1732310193844,0.09875191,98719.0,98705.0,0.0500778]
["bitfinex","BTCUSD",1732310193845,0.0225853,98706.0,98705.0,0.0500778]
["bitfinex","BTCUSD",1732310194063,0.0225853,98712.0,98705.0,0.0500778]
["bitfinex","BTCUSD",1732310194489,0.0225853,98715.0,98705.0,0.0500778]
["bitfinex","BTCUSD",1732310194723,0.0225853,98715.0,98708.0,0.0017198]
["bitfinex","BTCUSD",1732310194936,0.0225853,98712.0,98709.0,0.05004715]
["bitfinex","BTCUSD",1732310195366,0.12133721,98719.0,98709.0,0.05004715]
["bitfinex","BTCUSD",1732310195612,0.09875191,98719.0,98709.0,0.05004715]
["bitfinex","BTCUSD",1732310196489,0.0933575,98719.0,98709.0,0.05004715]
["bitfinex","BTCUSD",1732310196714,0.0225853,98712.0,98709.0,0.05004715]
["bitfinex","BTCUSD",1732310197148,0.0933575,98719.0,98709.0,0.05004715]
["bitfinex","BTCUSD",1732310197625,0.0225853,98717.0,98709.0,0.05004715]
["bitfinex","BTCUSD",1732310197842,0.0933575,98719.0,98709.0,0.05004715]
["bitfinex","BTCUSD",1732310198267,0.0225853,98718.0,98709.0,0.05004715]
["bitfinex","BTCUSD",1732310199396,0.0225853,98723.0,98709.0,0.05004715]
["bitfinex","BTCUSD",1732310199633,0.0225853,98726.0,98711.0,0.05047817]
["bitfinex","BTCUSD",1732310200067,0.01281047,98726.0,98711.0,0.05047817]
["bitfinex","BTCUSD",1732310200330,0.0933575,98740.0,98711.0,0.05047817]
["bitfinex","BTCUSD",1732310200331,0.09220814,98740.0,98711.0,0.05047817]
["bitfinex","BTCUSD",1732310201205,0.2,98734.0,98709.0,0.05004715]
["bitfinex","BTCUSD",1732310201432,0.18866069,98724.0,98712.0,0.0244185]
["bitfinex","BTCUSD",1732310201894,0.18866069,98724.0,98713.0,0.05021681]
["bitfinex","BTCUSD",1732310202334,0.18866069,98724.0,98709.0,0.05004715]
["bitfinex","BTCUSD",1732310204404,0.09220814,98723.0,98709.0,0.05004715]
["bitfinex","BTCUSD",1732310206466,0.09220814,98723.0,98708.0,0.0017198]
["bitfinex","BTCUSD",1732310206717,0.03732334,98717.0,98713.0,0.00049399]
["bitfinex","BTCUSD",1732310206952,0.03732334,98717.0,98714.0,0.0507406]
["bitfinex","BTCUSD",1732310208336,0.03732334,98719.0,98714.0,0.0507406]
["bitfinex","BTCUSD",1732310208777,0.03732334,98717.0,98714.0,0.0507406]
["bitfinex","BTCUSD",1732310210123,0.22598403,98715.0,98714.0,0.0507406]
["bitfinex","BTCUSD",1732310213017,0.22598403,98715.0,98711.0,0.05004139]
["bitfinex","BTCUSD",1732310213262,0.03732334,98712.0,98711.0,0.05004139]
["bitfinex","BTCUSD",1732310216461,0.12953148,98712.0,98711.0,0.05004139]
["bitfinex","BTCUSD",1732310217094,0.03732334,98711.0,98710.0,0.040377]
["bitfinex","BTCUSD",1732310217308,0.03732334,98711.0,98707.0,0.05062682]
["bitfinex","BTCUSD",1732310217309,0.076,98710.0,98707.0,0.05062682]
["bitfinex","BTCUSD",1732310217528,0.22598403,98707.0,98706.0,0.05088829]
["bitfinex","BTCUSD",1732310217760,0.22598403,98706.0,98705.0,0.00132096]
["bitfinex","BTCUSD",1732310217967,0.31819217,98706.0,98705.0,0.00132096]
["bitfinex","BTCUSD",1732310218608,0.36329217,98706.0,98705.0,0.00132096]
["bitfinex","BTCUSD",1732310221585,0.36329217,98706.0,98705.0,0.02613213]
["bitfinex","BTCUSD",1732310221809,0.46769217,98706.0,98705.0,0.02613213]
["bitfinex","BTCUSD",1732310222041,0.46769217,98706.0,98705.0,0.00132096]
["bitfinex","BTCUSD",1732310227207,0.44469217,98706.0,98705.0,0.05138113]
["bitfinex","BTCUSD",1732310229974,0.46769217,98706.0,98705.0,0.00132096]
["bitfinex","BTCUSD",1732310232166,0.44469217,98706.0,98705.0,0.00132096]
["bitfinex","BTCUSD",1732310232597,0.46769217,98706.0,98705.0,0.00132096]
["bitfinex","BTCUSD",1732310234137,0.44469217,98706.0,98705.0,0.00132096]
["bitfinex","BTCUSD",1732310234357,0.39959217,98706.0,98705.0,0.00132096]
["bitfinex","BTCUSD",1732310236565,0.39959217,98706.0,98705.0,0.02631824]
["bitfinex","BTCUSD",1732310239132,0.39713622,98706.0,98705.0,0.02631824]
["bitfinex","BTCUSD",1732310239567,0.39799712,98706.0,98705.0,0.02631824]
["bitfinex","BTCUSD",1732310244947,0.1010265,98697.0,98696.0,0.05195698]
["bitfinex","BTCUSD",1732310249537,0.3010265,98697.0,98696.0,0.05195698]
["bitfinex","BTCUSD",1732310249795,0.54513464,98697.0,98696.0,0.00132096]
["bitfinex","BTCUSD",1732310250037,0.4299265,98684.0,98683.0,0.05082979]
["bitfinex","BTCUSD",1732310250283,0.52213464,98684.0,98683.0,0.05082979]
["bitfinex","BTCUSD",1732310250564,0.202,98681.0,98680.0,0.05208637]
["bitfinex","BTCUSD",1732310250813,0.4565265,98681.0,98680.0,0.00132096]
["bitfinex","BTCUSD",1732310251297,0.4545265,98681.0,98680.0,0.00132096]
["bitfinex","BTCUSD",1732310251519,0.4545265,98681.0,98680.0,0.05208637]
["bitfinex","BTCUSD",1732310253856,0.1830265,98681.0,98680.0,0.05208637]
["bitfinex","BTCUSD",1732310254103,0.1010265,98681.0,98680.0,0.05208637]
["bitfinex","BTCUSD",1732310254375,0.09220814,98683.0,98680.0,0.05208637]
["bitfinex","BTCUSD",1732310254623,0.1010265,98683.0,98680.0,0.05208637]
["bitfinex","BTCUSD",1732310254855,0.3802265,98681.0,98680.0,0.00132096]
["bitfinex","BTCUSD",1732310255747,0.4032265,98681.0,98680.0,0.00132096]
["bitfinex","BTCUSD",1732310256444,0.49543464,98681.0,98680.0,0.00132096]
["bitfinex","BTCUSD",1732310256679,0.54343464,98681.0,98680.0,0.00132096]
["bitfinex","BTCUSD",1732310257370,0.54543464,98681.0,98680.0,0.00132096]
["bitfinex","BTCUSD",1732310258259,0.4475265,98672.0,98671.0,0.00132096]
["bitfinex","BTCUSD",1732310258492,0.4495265,98659.0,98658.0,0.0017218]
["bitfinex","BTCUSD",1732310258715,0.54041368,98659.0,98658.0,0.0017218]
["bitfinex","BTCUSD",1732310261232,0.53841368,98659.0,98658.0,0.0017218]
["bitfinex","BTCUSD",1732310262139,0.51541368,98659.0,98658.0,0.0017218]
["bitfinex","BTCUSD",1732310262376,0.51541368,98659.0,98658.0,0.05205972]
["bitfinex","BTCUSD",1732310263314,0.4,98650.0,98649.0,0.05090061]
["bitfinex","BTCUSD",1732310264022,0.2,98650.0,98649.0,0.05090061]
["bitfinex","BTCUSD",1732310264268,0.4,98650.0,98649.0,0.05090061]
["bitfinex","BTCUSD",1732310264501,0.49088718,98650.0,98649.0,0.05090061]
["bitfinex","BTCUSD",1732310264945,0.29088718,98650.0,98649.0,0.05090061]
["bitfinex","BTCUSD",1732310265167,0.29074731,98650.0,98649.0,0.05090061]
["bitfinex","BTCUSD",1732310265390,0.49069454,98650.0,98649.0,0.05090061]
["bitfinex","BTCUSD",1732310265638,0.53769454,98650.0,98649.0,0.05090061]
["bitfinex","BTCUSD",1732310267479,0.53769454,98650.0,98649.0,0.00064589]
["bitfinex","BTCUSD",1732310267696,0.64119454,98650.0,98649.0,0.00064589]
["bitfinex","BTCUSD",1732310268840,0.61819454,98650.0,98649.0,0.00064589]
["bitfinex","BTCUSD",1732310269504,0.57119454,98650.0,98649.0,0.05090061]
["bitfinex","BTCUSD",1732310269924,0.37119454,98650.0,98649.0,0.05090061]
["bitfinex","BTCUSD",1732310270129,0.29069454,98650.0,98649.0,0.05090061]
["bitfinex","BTCUSD",1732310270584,0.2,98656.0,98649.0,0.05090061]
["bitfinex","BTCUSD",1732310270824,0.00101371,98655.0,98649.0,0.05090061]
["bitfinex","BTCUSD",1732310271041,0.2,98650.0,98649.0,0.05090061]
["bitfinex","BTCUSD",1732310271260,0.00101371,98655.0,98649.0,0.05090061]
["bitfinex","BTCUSD",1732310271489,0.2,98650.0,98649.0,0.07791799]
["bitfinex","BTCUSD",1732310271733,0.2,98656.0,98649.0,0.05090061]
["bitfinex","BTCUSD",1732310271947,0.2,98650.0,98649.0,0.05090061]
["bitfinex","BTCUSD",1732310273117,0.2,98650.0,98649.0,0.05025472]
["bitfinex","BTCUSD",1732310273583,0.2,98650.0,98641.0,0.05019719]
["bitfinex","BTCUSD",1732310273832,0.00101371,98649.0,98641.0,0.05019719]
["bitfinex","BTCUSD",1732310274307,0.19572764,98650.0,98641.0,0.05019719]
["bitfinex","BTCUSD",1732310274545,0.19572764,98648.0,98641.0,0.05056147]
["bitfinex","BTCUSD",1732310276654,0.19572764,98648.0,98642.0,0.02701738]
["bitfinex","BTCUSD",1732310276877,0.19572764,98648.0,98643.0,0.05059069]
["bitfinex","BTCUSD",1732310277384,0.19572764,98647.0,98641.0,0.05056147]
["bitfinex","BTCUSD",1732310278541,0.09069454,98651.0,98641.0,0.05056147]
["bitfinex","BTCUSD",1732310279469,0.19572764,98654.0,98641.0,0.05056147]
["bitfinex","BTCUSD",1732310279683,0.19572764,98653.0,98641.0,0.05056147]
["bitfinex","BTCUSD",1732310279922,0.19568764,98647.0,98643.0,0.50449393]
["bitfinex","BTCUSD",1732310280346,0.19568764,98653.0,98644.0,0.05018125]
["bitfinex","BTCUSD",1732310280629,0.19568764,98648.0,98644.0,0.09058525]
["bitfinex","BTCUSD",1732310281324,0.19568764,98653.0,98644.0,0.09058525]
["bitfinex","BTCUSD",1732310281554,0.19568764,98650.0,98644.0,0.09058525]
["bitfinex","BTCUSD",1732310282690,0.19568764,98652.0,98644.0,0.09058525]
["bitfinex","BTCUSD",1732310282915,0.19568764,98650.0,98644.0,0.09058525]
["bitfinex","BTCUSD",1732310283597,0.19001336,98650.0,98644.0,0.09058525]
["bitfinex","BTCUSD",1732310284040,0.19001336,98652.0,98644.0,0.09058525]
["bitfinex","BTCUSD",1732310284259,0.19001336,98659.0,98644.0,0.09058525]
["bitfinex","BTCUSD",1732310285440,0.19001336,98659.0,98644.0,0.09144565]
["bitfinex","BTCUSD",1732310286135,0.0017208,98664.0,98644.0,0.09144565]
["bitfinex","BTCUSD",1732310286136,0.19173416,98664.0,98644.0,0.09144565]
["bitfinex","BTCUSD",1732310286372,0.0017208,98664.0,98644.0,0.09144565]
["bitfinex","BTCUSD",1732310286607,0.19173416,98664.0,98644.0,0.09144565]
["bitfinex","BTCUSD",1732310286824,0.19173416,98664.0,98644.0,0.09242625]
["bitfinex","BTCUSD",1732310287978,0.19173416,98664.0,98654.0,0.35060237]
["bitfinex","BTCUSD",1732310288216,0.19173416,98664.0,98655.0,0.05072309]
["bitfinex","BTCUSD",1732310289603,0.2,98660.0,98654.0,0.35060237]
["bitfinex","BTCUSD",1732310289841,0.19173416,98664.0,98654.0,0.35060237]
["bitfinex","BTCUSD",1732310289842,0.2,98655.0,98654.0,0.35060237]
["bitfinex","BTCUSD",1732310290063,0.46771336,98655.0,98654.0,0.35060237]
["bitfinex","BTCUSD",1732310290741,0.2777,98655.0,98654.0,0.35060237]
["bitfinex","BTCUSD",1732310290989,0.19001336,98660.0,98654.0,0.35060237]
["bitfinex","BTCUSD",1732310291223,0.19001336,98660.0,98655.0,0.05072309]
["bitfinex","BTCUSD",1732310291447,0.08543954,98661.0,98655.0,0.05072309]
["bitfinex","BTCUSD",1732310291658,0.19001336,98660.0,98655.0,0.05072309]
["bitfinex","BTCUSD",1732310292409,0.39001336,98655.0,98654.0,0.35060237]
["bitfinex","BTCUSD",1732310292859,0.51811336,98655.0,98654.0,0.35060237]
["bitfinex","BTCUSD",1732310294512,0.6035529,98655.0,98654.0,0.35060237]
["bitfinex","BTCUSD",1732310295176,0.55289745,98655.0,98654.0,0.35060237]
["bitfinex","BTCUSD",1732310295432,0.53334544,98655.0,98654.0,0.35060237]
["bitfinex","BTCUSD",1732310295674,0.52662041,98655.0,98654.0,0.35060237]
["bitfinex","BTCUSD",1732310298366,0.16596034,98655.0,98654.0,0.35060237]
["bitfinex","BTCUSD",1732310298607,0.08716034,98655.0,98654.0,0.40153008]
["bitfinex","BTCUSD",1732310300664,0.0017208,98655.0,98654.0,0.40153008]
["bitfinex","BTCUSD",1732310301592,0.00102622,98655.0,98654.0,0.40153008]
["bitfinex","BTCUSD",1732310304825,0.00096289,98655.0,98654.0,0.40153008]
["bitfinex","BTCUSD",1732310305301,0.00084135,98664.0,98654.0,0.40153008]
["bitfinex","BTCUSD",1732310305538,0.12306751,98661.0,98654.0,0.40153008]
["bitfinex","BTCUSD",1732310305779,0.12306751,98656.0,98654.0,0.35060237]
["bitfinex","BTCUSD",1732310306019,0.31308087,98655.0,98654.0,0.35060237]
["bitfinex","BTCUSD",1732310306462,0.39852041,98655.0,98654.0,0.35060237]
["bitfinex","BTCUSD",1732310311203,0.39852041,98655.0,98654.0,0.35232317]
["bitfinex","BTCUSD",1732310311443,0.39938081,98655.0,98654.0,0.35232317]
["bitfinex","BTCUSD",1732310311677,0.08629994,98655.0,98654.0,0.35232317]
["bitfinex","BTCUSD",1732310311898,0.08629994,98655.0,98654.0,0.40325088]
["bitfinex","BTCUSD",1732310312585,0.0008604,98655.0,98654.0,0.40325088]
["bitfinex","BTCUSD",1732310314171,0.0008604,98655.0,98654.0,0.35232317]
["bitfinex","BTCUSD",1732310315055,0.0008604,98655.0,98654.0,0.06394397]
["bitfinex","BTCUSD",1732310316622,0.0008604,98655.0,98654.0,0.09096135]
["bitfinex","BTCUSD",1732310318963,0.12363526,98655.0,98654.0,0.09096135]
["bitfinex","BTCUSD",1732310319214,0.17103526,98655.0,98654.0,0.09096135]
["bitfinex","BTCUSD",1732310319467,0.36104862,98655.0,98654.0,0.09096135]
["bitfinex","BTCUSD",1732310319700,0.44384862,98655.0,98654.0,0.09096135]
["bitfinex","BTCUSD",1732310320353,0.55228816,98655.0,98654.0,0.06394397]
["bitfinex","BTCUSD",1732310320829,0.36048087,98646.0,98645.0,0.35060237]
["bitfinex","BTCUSD",1732310321070,0.44328087,98646.0,98645.0,0.35060237]
["bitfinex","BTCUSD",1732310323396,0.44328087,98646.0,98645.0,0.01242211]
["bitfinex","BTCUSD",1732310323856,0.44328087,98646.0,98645.0,0.01414271]
["bitfinex","BTCUSD",1732310324105,0.44328087,98646.0,98645.0,0.06478072]
["bitfinex","BTCUSD",1732310324106,0.18475336,98646.0,98645.0,0.06478072]
["bitfinex","BTCUSD",1732310324358,0.08600729,98655.0,98645.0,0.06478072]
["bitfinex","BTCUSD",1732310324579,0.0773,98663.0,98645.0,0.06478072]
["bitfinex","BTCUSD",1732310324580,0.07021729,98654.0,98645.0,0.06478072]
["bitfinex","BTCUSD",1732310324802,0.0575018,98654.0,98645.0,0.06478072]
["bitfinex","BTCUSD",1732310326420,0.0575018,98654.0,98646.0,0.0331346]
["bitfinex","BTCUSD",1732310326643,0.0575018,98654.0,98646.0,0.02701738]
["bitfinex","BTCUSD",1732310326857,0.00702044,98654.0,98647.0,0.05017372]
["bitfinex","BTCUSD",1732310327550,0.00702044,98654.0,98646.0,0.05036247]
["bitfinex","BTCUSD",1732310330562,0.18475336,98670.0,98646.0,0.05036247]
["bitfinex","BTCUSD",1732310331446,0.18475336,98670.0,98647.0,0.0332732]
["bitfinex","BTCUSD",1732310331707,0.18475336,98670.0,98648.0,0.05043187]
["bitfinex","BTCUSD",1732310331940,0.18475336,98670.0,98646.0,0.05036247]
["bitfinex","BTCUSD",1732310332625,0.16926751,98663.0,98646.0,0.05036247]
["bitfinex","BTCUSD",1732310335351,0.16926751,98663.0,98646.0,0.05208307]
["bitfinex","BTCUSD",1732310337458,0.16880698,98663.0,98646.0,0.05208307]
["bitfinex","BTCUSD",1732310337683,0.16875889,98663.0,98646.0,0.05208307]
["bitfinex","BTCUSD",1732310339616,0.00702044,98662.0,98646.0,0.05208307]
["bitfinex","BTCUSD",1732310340098,0.00695168,98662.0,98646.0,0.05208307]
["bitfinex","BTCUSD",1732310341592,0.00695168,98662.0,98648.0,0.05043187]
["bitfinex","BTCUSD",1732310342523,0.00695168,98662.0,98647.0,0.05017372]
["bitfinex","BTCUSD",1732310345138,0.12255889,98658.0,98647.0,0.05017372]
["bitfinex","BTCUSD",1732310345368,0.07232607,98657.0,98647.0,0.05017372]
["bitfinex","BTCUSD",1732310345591,0.07927775,98657.0,98647.0,0.05017372]
["bitfinex","BTCUSD",1732310346321,0.12255889,98652.0,98647.0,0.05017372]
["bitfinex","BTCUSD",1732310346792,0.11881989,98652.0,98647.0,0.05017372]
["bitfinex","BTCUSD",1732310347233,0.11881989,98652.0,98647.0,0.05189432]
["bitfinex","BTCUSD",1732310347454,0.18475336,98651.0,98647.0,0.05189432]
["bitfinex","BTCUSD",1732310347888,0.2,98651.0,98640.0,0.35060237]
["bitfinex","BTCUSD",1732310348127,0.2,98651.0,98641.0,0.05056147]
["bitfinex","BTCUSD",1732310348338,0.2,98651.0,98641.0,0.05071748]
["bitfinex","BTCUSD",1732310348554,0.20695168,98651.0,98641.0,0.05071748]
["bitfinex","BTCUSD",1732310351540,0.00695168,98650.0,98641.0,0.05071748]
["bitfinex","BTCUSD",1732310353649,0.19770779,98646.0,98641.0,0.05071748]
["bitfinex","BTCUSD",1732310354554,0.20465947,98646.0,98641.0,0.05071748]
["bitfinex","BTCUSD",1732310355637,0.00695168,98646.0,98641.0,0.05071748]
["bitfinex","BTCUSD",1732310357237,0.06914729,98649.0,98641.0,0.05071748]
["bitfinex","BTCUSD",1732310357975,0.2,98654.0,98641.0,0.05071748]
["bitfinex","BTCUSD",1732310359540,0.44740779,98642.0,98641.0,0.05071748]
["bitfinex","BTCUSD",1732310359764,0.44740779,98642.0,98641.0,0.05243828]
["bitfinex","BTCUSD",1732310360012,0.44736779,98642.0,98641.0,0.05243828]
["bitfinex","BTCUSD",1732310360243,0.52296779,98642.0,98641.0,0.05333828]
["bitfinex","BTCUSD",1732310360482,0.52496779,98642.0,98641.0,0.05333828]
["bitfinex","BTCUSD",1732310360943,0.52296779,98642.0,98641.0,0.05333828]
["bitfinex","BTCUSD",1732310362311,0.2,98639.0,98638.0,0.05032802]
["bitfinex","BTCUSD",1732310362541,0.749,98639.0,98638.0,0.05032802]
["bitfinex","BTCUSD",1732310362767,0.749,98639.0,98556.0,0.05029298]
["bitfinex","BTCUSD",1732310362768,0.949,98639.0,98556.0,0.05029298]
["bitfinex","BTCUSD",1732310363001,0.549,98638.0,98558.0,0.05088202]
["bitfinex","BTCUSD",1732310363213,0.2,98632.0,98559.0,0.712244]
["bitfinex","BTCUSD",1732310363427,0.2,98631.0,98561.0,0.023]
["bitfinex","BTCUSD",1732310363645,0.2,98631.0,98562.0,0.61349]
["bitfinex","BTCUSD",1732310363861,0.549,98638.0,98563.0,0.02401393]
["bitfinex","BTCUSD",1732310363862,0.2,98633.0,98563.0,0.02401393]
["bitfinex","BTCUSD",1732310364070,0.2,98633.0,98564.0,0.05037662]
["bitfinex","BTCUSD",1732310364287,0.4,98631.0,98565.0,0.023]
["bitfinex","BTCUSD",1732310364516,0.4,98631.0,98567.0,0.023]
["bitfinex","BTCUSD",1732310365435,0.4,98631.0,98569.0,0.023]
["bitfinex","BTCUSD",1732310366789,0.4,98631.0,98571.0,0.023]
["bitfinex","BTCUSD",1732310367446,0.4,98631.0,98572.0,0.05029748]
["bitfinex","BTCUSD",1732310367864,0.2,98631.0,98572.0,0.05029748]
["bitfinex","BTCUSD",1732310368558,0.0751,98630.0,98572.0,0.05029748]
["bitfinex","BTCUSD",1732310369080,0.549,98632.0,98574.0,0.05049081]
["bitfinex","BTCUSD",1732310369302,0.549,98632.0,98575.0,0.0010139]
["bitfinex","BTCUSD",1732310369528,0.549,98632.0,98576.0,0.0010139]
["bitfinex","BTCUSD",1732310369750,0.549,98636.0,98579.0,0.023]
["bitfinex","BTCUSD",1732310369976,0.549,98636.0,98582.0,0.023]
["bitfinex","BTCUSD",1732310370216,0.549,98636.0,98583.0,0.0010139]
["bitfinex","BTCUSD",1732310370876,0.549,98636.0,98584.0,0.05095988]
["bitfinex","BTCUSD",1732310371083,0.549,98636.0,98585.0,0.0010139]
["bitfinex","BTCUSD",1732310371292,0.549,98636.0,98586.0,0.05096093]
["bitfinex","BTCUSD",1732310371504,0.549,98636.0,98587.0,0.0010139]
["bitfinex","BTCUSD",1732310371719,0.549,98636.0,98588.0,0.0506857]
["bitfinex","BTCUSD",1732310371932,0.549,98636.0,98590.0,0.05073318]
["bitfinex","BTCUSD",1732310372157,0.549,98636.0,98592.0,0.05065881]
["bitfinex","BTCUSD",1732310372371,0.549,98636.0,98594.0,0.05031544]
["bitfinex","BTCUSD",1732310372617,0.549,98636.0,98596.0,0.0502328]
["bitfinex","BTCUSD",1732310372824,0.549,98636.0,98597.0,0.0010139]
["bitfinex","BTCUSD",1732310373261,0.549,98636.0,98598.0,0.05028523]
["bitfinex","BTCUSD",1732310373509,0.549,98636.0,98599.0,0.0010139]
["bitfinex","BTCUSD",1732310373953,0.549,98636.0,98600.0,0.05036606]
["bitfinex","BTCUSD",1732310374172,0.549,98636.0,98601.0,0.0010139]
["bitfinex","BTCUSD",1732310374379,0.549,98636.0,98602.0,0.05058246]
["bitfinex","BTCUSD",1732310374624,0.549,98636.0,98582.0,0.023]
["bitfinex","BTCUSD",1732310374625,0.549,98636.0,98604.0,0.05075716]
["bitfinex","BTCUSD",1732310375503,0.549,98636.0,98584.0,0.023]
["bitfinex","BTCUSD",1732310376182,0.549,98636.0,98557.0,0.023]
["bitfinex","BTCUSD",1732310376478,0.549,98636.0,98558.0,1.034287]
["bitfinex","BTCUSD",1732310376691,0.549,98636.0,98559.0,0.0505666]
["bitfinex","BTCUSD",1732310376909,0.549,98636.0,98559.0,1.0651016]
["bitfinex","BTCUSD",1732310377149,0.549,98636.0,98560.0,1.04517266]
["bitfinex","BTCUSD",1732310377373,0.549,98636.0,98561.0,0.877368]
["bitfinex","BTCUSD",1732310377854,0.549,98636.0,98562.0,0.05078511]
["bitfinex","BTCUSD",1732310378062,0.549,98636.0,98564.0,0.023]
["bitfinex","BTCUSD",1732310378270,0.549,98636.0,98566.0,0.023]
["bitfinex","BTCUSD",1732310378694,0.0472,98635.0,98563.0,0.023]
["bitfinex","BTCUSD",1732310378933,0.0472,98635.0,98563.0,0.797523]
["bitfinex","BTCUSD",1732310379176,0.0472,98635.0,98566.0,0.05043253]
["bitfinex","BTCUSD",1732310379177,0.0776,98634.0,98566.0,0.05043253]
["bitfinex","BTCUSD",1732310379421,0.0472,98633.0,98567.0,0.023]
["bitfinex","BTCUSD",1732310379642,0.0776,98630.0,98569.0,0.023]
["bitfinex","BTCUSD",1732310379854,0.0472,98629.0,98570.0,0.05055289]
["bitfinex","BTCUSD",1732310380092,0.0776,98628.0,98572.0,0.05021392]
["bitfinex","BTCUSD",1732310380333,0.0776,98628.0,98573.0,0.023]
["bitfinex","BTCUSD",1732310380541,0.0776,98626.0,98573.0,0.023]
["bitfinex","BTCUSD",1732310380776,0.0776,98626.0,98459.0,0.001721]
["bitfinex","BTCUSD",1732310380777,0.0776,98626.0,98575.0,0.023]
["bitfinex","BTCUSD",1732310381258,0.0776,98626.0,98576.0,0.05069788]
["bitfinex","BTCUSD",1732310381705,0.0776,98626.0,98577.0,0.0270329]
["bitfinex","BTCUSD",1732310382166,0.0791,98621.0,98578.0,0.05041613]
["bitfinex","BTCUSD",1732310382400,0.1246,98615.0,98556.0,0.05008423]
["bitfinex","BTCUSD",1732310382617,0.549,98615.0,98556.0,0.05008423]
["bitfinex","BTCUSD",1732310382873,0.0791,98608.0,98556.0,0.05008423]
["bitfinex","BTCUSD",1732310383509,0.0455,98607.0,98557.0,0.023]
["bitfinex","BTCUSD",1732310383729,0.0791,98606.0,98557.0,0.023]
["bitfinex","BTCUSD",1732310383959,0.0791,98606.0,98572.0,0.0017222]
["bitfinex","BTCUSD",1732310384251,0.0791,98606.0,98573.0,0.05063319]
["bitfinex","BTCUSD",1732310390469,0.0791,98606.0,98532.0,0.05060912]
["bitfinex","BTCUSD",1732310390752,0.0791,98606.0,98534.0,0.05054551]
["bitfinex","BTCUSD",1732310390977,0.0791,98606.0,98536.0,0.05012729]
["bitfinex","BTCUSD",1732310391215,0.0791,98606.0,98537.0,3.238636]
["bitfinex","BTCUSD",1732310391438,0.0791,98606.0,98538.0,2.778513]
["bitfinex","BTCUSD",1732310391670,0.0791,98606.0,98539.0,2.07782984]
["bitfinex","BTCUSD",1732310391899,0.0791,98606.0,98540.0,1.533676]
["bitfinex","BTCUSD",1732310392128,0.0791,98606.0,98540.0,1.56220673]
["bitfinex","BTCUSD",1732310392349,0.0791,98606.0,98596.0,0.50460218]
["bitfinex","BTCUSD",1732310392560,0.0791,98606.0,98597.0,0.0507569]
["bitfinex","BTCUSD",1732310393491,0.0493,98605.0,98597.0,0.0507569]
["bitfinex","BTCUSD",1732310396400,0.0493,98605.0,98599.0,0.05077044]
["bitfinex","BTCUSD",1732310396609,0.0493,98605.0,98600.0,0.00101408]
["bitfinex","BTCUSD",1732310396842,0.0493,98605.0,98601.0,0.05059384]
["bitfinex","BTCUSD",1732310397473,0.0493,98605.0,98598.0,0.05028395]
["bitfinex","BTCUSD",1732310397687,0.0493,98605.0,98600.0,0.05099284]
["bitfinex","BTCUSD",1732310397918,0.0493,98605.0,98596.0,0.50460218]
["bitfinex","BTCUSD",1732310398398,0.0493,98605.0,98597.0,0.05070804]
["bitfinex","BTCUSD",1732310401561,0.0493,98605.0,98598.0,0.03029554]
["bitfinex","BTCUSD",1732310401777,0.0493,98605.0,98599.0,0.05039985]
["bitfinex","BTCUSD",1732310402234,0.0799612,98606.0,98599.0,0.05039985]
["bitfinex","BTCUSD",1732310402466,0.5958,98624.0,98597.0,0.05026276]
["bitfinex","BTCUSD",1732310402687,0.0468,98624.0,98597.0,0.05026276]
["bitfinex","BTCUSD",1732310404546,0.0497,98635.0,98597.0,0.05026276]
["bitfinex","BTCUSD",1732310405494,0.0816,98634.0,98597.0,0.05026276]
["bitfinex","BTCUSD",1732310406190,0.0816,98634.0,98599.0,0.05039985]
["bitfinex","BTCUSD",1732310406646,0.08011001,98634.0,98599.0,0.05039985]
["bitfinex","BTCUSD",1732310406893,0.07997811,98634.0,98599.0,0.05039985]
["bitfinex","BTCUSD",1732310407575,0.07986015,98634.0,98599.0,0.05039985]
["bitfinex","BTCUSD",1732310407790,0.07937428,98634.0,98599.0,0.05039985]
["bitfinex","BTCUSD",1732310408023,0.0008608,98624.0,98599.0,0.05039985]
["bitfinex","BTCUSD",1732310410288,0.049,98623.0,98598.0,0.05048522]
["bitfinex","BTCUSD",1732310410517,0.0008608,98624.0,98598.0,0.05048522]
["bitfinex","BTCUSD",1732310410518,0.05026754,98622.0,98598.0,0.05048522]
["bitfinex","BTCUSD",1732310410953,0.0008608,98624.0,98598.0,0.05048522]
["bitfinex","BTCUSD",1732310410954,0.023,98620.0,98598.0,0.05048522]
["bitfinex","BTCUSD",1732310411170,0.1263,98615.0,98597.0,0.05198436]
["bitfinex","BTCUSD",1732310411440,0.0773,98612.0,98597.0,0.05198436]
["bitfinex","BTCUSD",1732310411623,0.049,98609.0,98598.0,0.05048522]
["bitfinex","BTCUSD",1732310411887,0.1263,98607.0,98598.0,0.05048522]
["bitfinex","BTCUSD",1732310412099,0.07856775,98606.0,98598.0,0.05048522]
["bitfinex","BTCUSD",1732310413031,0.049,98604.0,98597.0,0.0017216]
["bitfinex","BTCUSD",1732310413259,0.07856779,98603.0,98598.0,0.05048522]
["bitfinex","BTCUSD",1732310414811,0.0827,98600.0,98598.0,0.05048522]
["bitfinex","BTCUSD",1732310415034,0.0827,98598.0,98597.0,0.05198436]
["bitfinex","BTCUSD",1732310415248,0.08396783,98598.0,98597.0,0.05198436]
["bitfinex","BTCUSD",1732310416590,0.10696783,98598.0,98597.0,0.05198436]
["bitfinex","BTCUSD",1732310417669,0.10696783,98598.0,98515.0,0.71264078]
["bitfinex","BTCUSD",1732310417670,0.2,98582.0,98541.0,0.0501169]
["bitfinex","BTCUSD",1732310417903,0.2,98582.0,98572.0,0.50460218]
["bitfinex","BTCUSD",1732310417904,0.57326814,98581.0,98572.0,0.50460218]
["bitfinex","BTCUSD",1732310418156,0.2,98579.0,98572.0,0.50460218]
["bitfinex","BTCUSD",1732310418426,0.00126811,98578.0,98572.0,0.50460218]
["bitfinex","BTCUSD",1732310418652,0.00126811,98577.0,98572.0,0.50460218]
["bitfinex","BTCUSD",1732310418871,0.00126811,98579.0,98572.0,0.50460218]
["bitfinex","BTCUSD",1732310419090,0.20126811,98579.0,98572.0,0.50460218]
["bitfinex","BTCUSD",1732310420008,0.00126811,98579.0,98572.0,0.50460218]
["bitfinex","BTCUSD",1732310420225,0.20126811,98579.0,98572.0,0.50460218]
["bitfinex","BTCUSD",1732310420476,0.0791,98578.0,98572.0,0.50460218]
["bitfinex","BTCUSD",1732310420685,0.0791,98578.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310420913,0.00126811,98577.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310423700,0.55026811,98577.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310423931,0.549,98577.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310426913,0.0791,98578.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310427140,0.00126806,98577.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310427590,0.1235,98576.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310427808,0.00126812,98575.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310430143,0.23256216,98573.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310430363,0.21644164,98573.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310430586,0.21008588,98573.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310431072,0.0789,98573.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310432414,0.549,98580.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310432853,0.0789,98583.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310436693,0.0789,98583.0,98573.0,0.02756978]
["bitfinex","BTCUSD",1732310437338,0.0789,98583.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310440732,0.0708,98583.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310440979,0.0708,98583.0,98573.0,0.00050776]
["bitfinex","BTCUSD",1732310441207,0.059,98583.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310441638,0.0537,98583.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310441872,0.0492,98583.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310442086,0.0329,98583.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310442304,0.00126794,98592.0,98573.0,0.00050766]
["bitfinex","BTCUSD",1732310442530,0.5221289,98593.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310442767,0.51478917,98593.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310442988,0.50058917,98593.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310443220,0.023,98592.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310443434,0.272,98592.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310444349,0.2,98588.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310444593,0.049,98587.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310444836,0.0483,98575.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310445076,0.0437,98575.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310445301,0.0704,98574.0,98572.0,0.50632398]
["bitfinex","BTCUSD",1732310445970,0.0704,98574.0,98537.0,0.045]
["bitfinex","BTCUSD",1732310445971,0.0704,98574.0,98498.0,0.05080764]
["bitfinex","BTCUSD",1732310446190,0.05,98574.0,98502.0,0.0162]
["bitfinex","BTCUSD",1732310446415,0.0385,98574.0,98504.0,0.05095848]
["bitfinex","BTCUSD",1732310446653,0.0385,98574.0,98510.0,0.04]
["bitfinex","BTCUSD",1732310446872,0.0156,98574.0,98516.0,0.023]
["bitfinex","BTCUSD",1732310447102,0.0117,98574.0,98519.0,0.0629]
["bitfinex","BTCUSD",1732310447331,0.0117,98574.0,98523.0,0.05035535]
["bitfinex","BTCUSD",1732310447790,0.0098,98574.0,98524.0,0.05046186]
["bitfinex","BTCUSD",1732310448487,0.0025,98574.0,98524.0,0.05046186]
["bitfinex","BTCUSD",1732310448705,0.0437,98575.0,98524.0,0.05046186]
["bitfinex","BTCUSD",1732310448917,0.0437,98575.0,98525.0,0.0096]
["bitfinex","BTCUSD",1732310449360,0.0475,98569.0,98525.0,0.0096]
["bitfinex","BTCUSD",1732310449592,0.023,98568.0,98526.0,0.00101447]
["bitfinex","BTCUSD",1732310449811,0.0475,98569.0,98527.0,0.0500283]
["bitfinex","BTCUSD",1732310449812,0.0382,98569.0,98527.0,0.0500283]
["bitfinex","BTCUSD",1732310450031,0.0363,98569.0,98525.0,0.0096]
["bitfinex","BTCUSD",1732310450249,0.0363,98569.0,98526.0,0.05004474]
["bitfinex","BTCUSD",1732310450724,0.0299,98569.0,98526.0,0.05004474]
["bitfinex","BTCUSD",1732310451178,0.02,98569.0,98527.0,0.0010146]
["bitfinex","BTCUSD",1732310451395,0.02,98569.0,98526.0,0.05004474]
["bitfinex","BTCUSD",1732310451612,0.0799,98568.0,98527.0,0.0010146]
["bitfinex","BTCUSD",1732310451837,0.0719,98568.0,98527.0,0.0010146]
["bitfinex","BTCUSD",1732310452070,0.0661,98568.0,98528.0,0.05079236]
["bitfinex","BTCUSD",1732310452289,0.0661,98568.0,98529.0,0.00101456]
["bitfinex","BTCUSD",1732310452533,0.0661,98568.0,98528.0,0.05079236]
["bitfinex","BTCUSD",1732310452534,0.0635,98568.0,98528.0,0.05079236]
["bitfinex","BTCUSD",1732310452753,0.0609,98568.0,98528.0,0.05079236]
["bitfinex","BTCUSD",1732310452975,0.0609,98568.0,98526.0,0.05004474]
["bitfinex","BTCUSD",1732310453863,0.0528,98568.0,98526.0,0.05004474]
["bitfinex","BTCUSD",1732310454080,0.0528,98568.0,98527.0,0.040434]
["bitfinex","BTCUSD",1732310454590,0.0428,98568.0,98527.0,0.040434]
["bitfinex","BTCUSD",1732310454830,0.0428,98568.0,98528.0,0.05079236]
["bitfinex","BTCUSD",1732310455495,0.0346,98568.0,98528.0,0.05079236]
["bitfinex","BTCUSD",1732310455946,0.0264,98568.0,98528.0,0.05079236]
["bitfinex","BTCUSD",1732310456397,0.0183,98568.0,98528.0,0.05079236]
["bitfinex","BTCUSD",1732310457424,0.0101,98568.0,98528.0,0.05079236]
["bitfinex","BTCUSD",1732310458218,0.002,98568.0,98529.0,0.0010146]
["bitfinex","BTCUSD",1732310458469,0.50058917,98572.0,98529.0,0.0010146]
["bitfinex","BTCUSD",1732310458687,0.47878917,98572.0,98529.0,0.0010146]
["bitfinex","BTCUSD",1732310458910,0.45808917,98572.0,98529.0,0.0010146]
["bitfinex","BTCUSD",1732310459368,0.44078917,98572.0,98529.0,0.0010146]
["bitfinex","BTCUSD",1732310459600,0.43548917,98572.0,98529.0,0.0010146]
["bitfinex","BTCUSD",1732310459793,0.42738917,98571.0,98529.0,0.0010146]
["bitfinex","BTCUSD",1732310460050,0.41558917,98571.0,98529.0,0.0010146]
["bitfinex","BTCUSD",1732310460296,0.2,98570.0,98528.0,0.05079236]
["bitfinex","BTCUSD",1732310461512,0.1242,98569.0,98528.0,0.05079236]
["bitfinex","BTCUSD",1732310461751,0.1242,98569.0,98529.0,0.02702286]
["bitfinex","BTCUSD",1732310462438,0.1121,98569.0,98530.0,0.0805]
["bitfinex","BTCUSD",1732310462664,0.0884,98569.0,98530.0,0.0805]
["bitfinex","BTCUSD",1732310462904,0.49068917,98569.0,98530.0,0.0805]
["bitfinex","BTCUSD",1732310463163,0.48108917,98569.0,98530.0,0.0805]
["bitfinex","BTCUSD",1732310463399,0.48108917,98569.0,98531.0,0.04841458]
["bitfinex","BTCUSD",1732310463620,0.48108917,98569.0,98531.0,0.05017856]
["bitfinex","BTCUSD",1732310464280,0.47298917,98569.0,98531.0,0.05017856]
["bitfinex","BTCUSD",1732310464938,0.47298917,98569.0,98531.0,0.04841458]
["bitfinex","BTCUSD",1732310465189,0.46468917,98569.0,98531.0,0.04841458]
["bitfinex","BTCUSD",1732310466587,0.46138917,98569.0,98531.0,0.0474]
["bitfinex","BTCUSD",1732310466825,0.45318917,98569.0,98531.0,0.0474]
["bitfinex","BTCUSD",1732310467069,0.44498917,98569.0,98531.0,0.0474]
["bitfinex","BTCUSD",1732310467300,0.41638917,98569.0,98531.0,0.0474]
["bitfinex","BTCUSD",1732310467781,0.41638917,98569.0,98532.0,0.00188226]
["bitfinex","BTCUSD",1732310468007,0.41638917,98569.0,98532.0,0.00289682]
["bitfinex","BTCUSD",1732310468257,0.41138917,98569.0,98532.0,0.00289682]
["bitfinex","BTCUSD",1732310468558,0.40338917,98569.0,98532.0,0.00289682]
["bitfinex","BTCUSD",1732310468784,0.39908917,98569.0,98532.0,0.00289682]
["bitfinex","BTCUSD",1732310469010,0.39098917,98569.0,98532.0,0.00289682]
["bitfinex","BTCUSD",1732310469475,0.38648917,98569.0,98532.0,0.00289682]
["bitfinex","BTCUSD",1732310471224,0.0751,98568.0,98532.0,0.00289682]
["bitfinex","BTCUSD",1732310472386,0.0751,98568.0,98532.0,0.00188226]
["bitfinex","BTCUSD",1732310472616,0.0751,98568.0,98533.0,0.05028745]
["bitfinex","BTCUSD",1732310473105,0.0751,98568.0,98534.0,0.00211515]
["bitfinex","BTCUSD",1732310473334,0.07404354,98568.0,98534.0,0.00211515]
["bitfinex","BTCUSD",1732310473576,0.07404354,98568.0,98532.0,0.05030375]
["bitfinex","BTCUSD",1732310473791,0.07404354,98568.0,98531.0,0.0474]
["bitfinex","BTCUSD",1732310473980,0.07404354,98568.0,98533.0,0.00211516]
["bitfinex","BTCUSD",1732310474237,0.07404354,98568.0,98532.0,0.0524189]
["bitfinex","BTCUSD",1732310474460,0.07404354,98568.0,98534.0,0.00211513]
["bitfinex","BTCUSD",1732310474461,0.06914354,98568.0,98534.0,0.00211513]
["bitfinex","BTCUSD",1732310474681,0.06914354,98568.0,98532.0,0.05030375]
["bitfinex","BTCUSD",1732310474901,0.06914354,98568.0,98535.0,0.00211513]
["bitfinex","BTCUSD",1732310475122,0.06914354,98568.0,98533.0,0.0524026]
["bitfinex","BTCUSD",1732310475343,0.06914354,98568.0,98536.0,0.00211513]
["bitfinex","BTCUSD",1732310475574,0.06914354,98568.0,98534.0,0.00211515]
["bitfinex","BTCUSD",1732310475818,0.06914354,98568.0,98537.0,0.00211513]
["bitfinex","BTCUSD",1732310476055,0.06914354,98568.0,98550.0,0.50460218]
["bitfinex","BTCUSD",1732310476278,0.06864354,98568.0,98550.0,0.50460218]
["bitfinex","BTCUSD",1732310476500,0.06864354,98568.0,98551.0,0.00211307]
["bitfinex","BTCUSD",1732310477440,0.06044354,98568.0,98551.0,0.00211307]
["bitfinex","BTCUSD",1732310477692,0.06044354,98568.0,98552.0,0.00101456]
["bitfinex","BTCUSD",1732310478118,0.06044354,98568.0,98553.0,0.00211305]
["bitfinex","BTCUSD",1732310478346,0.06044354,98568.0,98554.0,0.00101456]
["bitfinex","BTCUSD",1732310478618,0.05134354,98568.0,98554.0,0.00101456]
["bitfinex","BTCUSD",1732310479104,0.05134354,98568.0,98555.0,0.00211303]
["bitfinex","BTCUSD",1732310479800,0.05134354,98568.0,98556.0,0.00211303]
["bitfinex","BTCUSD",1732310479801,0.2,98563.0,98556.0,0.00211303]
["bitfinex","BTCUSD",1732310480047,0.1926,98563.0,98556.0,0.00211303]
["bitfinex","BTCUSD",1732310480285,0.1926,98560.0,98550.0,0.50460218]
["bitfinex","BTCUSD",1732310480498,0.1926,98561.0,98550.0,0.50460218]
["bitfinex","BTCUSD",1732310480741,0.1926,98561.0,98551.0,0.00199599]
["bitfinex","BTCUSD",1732310480968,0.1926,98561.0,98550.0,0.50460218]
["bitfinex","BTCUSD",1732310481411,0.1248,98555.0,98550.0,0.50460218]
["bitfinex","BTCUSD",1732310481633,0.1926,98554.0,98550.0,0.50460218]
["bitfinex","BTCUSD",1732310481850,0.3926,98551.0,98550.0,0.50460218]
["bitfinex","BTCUSD",1732310482063,0.3914,98551.0,98550.0,0.50460218]
["bitfinex","BTCUSD",1732310482281,0.3914,98551.0,98503.0,0.0012]
["bitfinex","BTCUSD",1732310482282,0.2,98548.0,98453.0,0.05001092]
["bitfinex","BTCUSD",1732310482510,0.51128917,98547.0,98453.0,2.90440892]
["bitfinex","BTCUSD",1732310482730,0.48408917,98547.0,98536.0,0.040446]
["bitfinex","BTCUSD",1732310482951,0.38648917,98546.0,98536.0,0.040446]
["bitfinex","BTCUSD",1732310484109,0.37878917,98546.0,98536.0,0.040446]
["bitfinex","BTCUSD",1732310485497,0.37878917,98546.0,98537.0,0.0010148]
["bitfinex","BTCUSD",1732310485709,0.37508917,98546.0,98536.0,0.040446]
["bitfinex","BTCUSD",1732310485928,0.37442999,98546.0,98538.0,0.00200793]
["bitfinex","BTCUSD",1732310486224,0.37082999,98546.0,98539.0,0.00101469]
["bitfinex","BTCUSD",1732310486449,0.36082999,98546.0,98539.0,0.00188244]
["bitfinex","BTCUSD",1732310486705,0.35742999,98546.0,98540.0,0.00101469]
["bitfinex","BTCUSD",1732310486924,0.0806,98564.0,98500.0,0.023]
["bitfinex","BTCUSD",1732310487147,0.08161469,98564.0,98500.0,0.485834]
["bitfinex","BTCUSD",1732310487403,0.08161469,98564.0,98499.0,0.05057615]
["bitfinex","BTCUSD",1732310487404,0.07831469,98564.0,98504.0,0.023]
["bitfinex","BTCUSD",1732310487651,0.00101469,98563.0,98507.0,0.023]
["bitfinex","BTCUSD",1732310487909,0.00101469,98563.0,98508.0,0.0561]
["bitfinex","BTCUSD",1732310488122,0.00101469,98563.0,98509.0,0.023]
["bitfinex","BTCUSD",1732310488368,0.00101469,98563.0,98512.0,0.0561]
["bitfinex","BTCUSD",1732310488614,0.00101469,98563.0,98514.0,0.0561]
["bitfinex","BTCUSD",1732310488890,0.00101469,98563.0,98511.0,0.023]
["bitfinex","BTCUSD",1732310489129,0.07191469,98564.0,98516.0,0.0615]
["bitfinex","BTCUSD",1732310489344,0.06961469,98564.0,98519.0,0.0059]
["bitfinex","BTCUSD",1732310489559,0.06081469,98564.0,98519.0,0.0059]
["bitfinex","BTCUSD",1732310489775,0.05711469,98564.0,98519.0,0.0059]
["bitfinex","BTCUSD",1732310490031,0.04601469,98564.0,98519.0,0.0059]
["bitfinex","BTCUSD",1732310490269,0.04481469,98564.0,98519.0,0.0059]
["bitfinex","BTCUSD",1732310490959,0.02971469,98564.0,98519.0,0.0059]
["bitfinex","BTCUSD",1732310491177,0.01751469,98564.0,98519.0,0.0059]
["bitfinex","BTCUSD",1732310491460,0.01101469,98564.0,98519.0,0.0059]
["bitfinex","BTCUSD",1732310491700,0.01101469,98564.0,98520.0,0.0791]
["bitfinex","BTCUSD",1732310492406,0.1969,98558.0,98520.0,0.0791]
["bitfinex","BTCUSD",1732310492869,0.1969,98558.0,98521.0,0.00177546]
["bitfinex","BTCUSD",1732310493298,0.1889,98558.0,98521.0,0.00177546]
["bitfinex","BTCUSD",1732310494860,0.0766,98555.0,98521.0,0.00177546]
["bitfinex","BTCUSD",1732310495122,0.0708,98555.0,98520.0,0.0791]
["bitfinex","BTCUSD",1732310495350,0.1937,98546.0,98520.0,0.0791]
["bitfinex","BTCUSD",1732310495571,0.0451,98545.0,98520.0,0.0791]
["bitfinex","BTCUSD",1732310495807,0.0397,98545.0,98520.0,0.0791]
["bitfinex","BTCUSD",1732310496321,0.0349,98545.0,98520.0,0.0791]
["bitfinex","BTCUSD",1732310496535,0.0332,98545.0,98520.0,0.0791]
["bitfinex","BTCUSD",1732310496747,0.0256,98545.0,98520.0,0.0791]
["bitfinex","BTCUSD",1732310497176,0.0256,98545.0,98521.0,0.00178265]
["bitfinex","BTCUSD",1732310497416,0.0256,98545.0,98521.0,0.04222665]
["bitfinex","BTCUSD",1732310498777,0.0175,98545.0,98521.0,0.04222665]
["bitfinex","BTCUSD",1732310504121,0.015,98545.0,98521.0,0.04222665]
["bitfinex","BTCUSD",1732310505479,0.35742999,98551.0,98522.0,0.036]
["bitfinex","BTCUSD",1732310505954,0.34922999,98551.0,98522.0,0.036]
["bitfinex","BTCUSD",1732310506171,0.34922999,98551.0,98521.0,0.040444]
["bitfinex","BTCUSD",1732310506172,0.33849479,98551.0,98524.0,0.0806]
["bitfinex","BTCUSD",1732310506390,0.33499479,98551.0,98526.0,0.0819]
["bitfinex","BTCUSD",1732310506669,0.33049479,98551.0,98526.0,0.0819]
["bitfinex","BTCUSD",1732310507058,0.32239479,98551.0,98527.0,0.00170033]
["bitfinex","BTCUSD",1732310507579,0.31419479,98551.0,98527.0,0.00170033]
["bitfinex","BTCUSD",1732310507811,0.31419479,98551.0,98475.0,0.07353582]
["bitfinex","BTCUSD",1732310508043,0.0292,98561.0,98476.0,2.556927]
["bitfinex","BTCUSD",1732310508294,0.0292,98561.0,98475.0,0.07353582]
["bitfinex","BTCUSD",1732310508295,0.0267,98561.0,98477.0,1.883593]
["bitfinex","BTCUSD",1732310508505,0.0267,98561.0,98480.0,0.0193]
["bitfinex","BTCUSD",1732310508737,0.0267,98561.0,98483.0,0.0193]
["bitfinex","BTCUSD",1732310508962,0.0267,98561.0,98486.0,0.05012273]
["bitfinex","BTCUSD",1732310509179,0.0267,98561.0,98488.0,0.05046611]
["bitfinex","BTCUSD",1732310509407,0.0267,98561.0,98490.0,0.0193]
["bitfinex","BTCUSD",1732310509836,0.0267,98561.0,98492.0,0.05090069]
["bitfinex","BTCUSD",1732310510054,0.0267,98561.0,98496.0,0.023]
["bitfinex","BTCUSD",1732310510298,0.0267,98561.0,98497.0,0.0193]
["bitfinex","BTCUSD",1732310510558,0.0267,98561.0,98501.0,0.0193]
["bitfinex","BTCUSD",1732310510775,0.0267,98561.0,98502.0,0.054]
["bitfinex","BTCUSD",1732310511000,0.0267,98561.0,98507.0,0.054]
["bitfinex","BTCUSD",1732310511211,0.0831,98560.0,98511.0,0.077]
["bitfinex","BTCUSD",1732310511433,0.0831,98560.0,98512.0,0.0193]
["bitfinex","BTCUSD",1732310511879,0.075,98560.0,98512.0,0.0193]
["bitfinex","BTCUSD",1732310512311,0.071,98560.0,98550.0,0.50460218]
["bitfinex","BTCUSD",1732310512531,0.071,98560.0,98512.0,0.0188]
["bitfinex","BTCUSD",1732310512977,0.071,98560.0,98513.0,0.0661]
["bitfinex","BTCUSD",1732310513435,0.0686,98560.0,98513.0,0.0661]
["bitfinex","BTCUSD",1732310513886,0.0583,98560.0,98513.0,0.0661]
["bitfinex","BTCUSD",1732310514350,0.0501,98560.0,98513.0,0.0661]
["bitfinex","BTCUSD",1732310514820,0.0441,98560.0,98513.0,0.0661]
["bitfinex","BTCUSD",1732310515029,0.0419,98560.0,98513.0,0.0661]
["bitfinex","BTCUSD",1732310515734,0.0323,98560.0,98513.0,0.0661]
["bitfinex","BTCUSD",1732310516196,0.0209,98560.0,98513.0,0.0661]
["bitfinex","BTCUSD",1732310516421,0.0181,98560.0,98513.0,0.0661]
["bitfinex","BTCUSD",1732310517722,0.0181,98560.0,98513.0,0.0669608]
["bitfinex","BTCUSD",1732310517945,0.0077,98560.0,98513.0,0.0669608]
["bitfinex","BTCUSD",1732310519776,0.0008,98560.0,98513.0,0.0669608]
["bitfinex","BTCUSD",1732310520210,0.00072992,98560.0,98513.0,0.0669608]
["bitfinex","BTCUSD",1732310520425,0.0484,98559.0,98513.0,0.0669608]
["bitfinex","BTCUSD",1732310522500,0.0455,98559.0,98513.0,0.0669608]
["bitfinex","BTCUSD",1732310523819,0.0455,98559.0,98514.0,0.023]
["bitfinex","BTCUSD",1732310524036,0.0438,98559.0,98514.0,0.023]
["bitfinex","BTCUSD",1732310524548,0.0765,98558.0,98514.0,0.023]
["bitfinex","BTCUSD",1732310525402,0.0714,98558.0,98514.0,0.023]
["bitfinex","BTCUSD",1732310525620,0.07117242,98558.0,98514.0,0.023]
["bitfinex","BTCUSD",1732310526309,0.06647242,98558.0,98514.0,0.023]
["bitfinex","BTCUSD",1732310526522,0.06123842,98558.0,98514.0,0.023]
["bitfinex","BTCUSD",1732310526944,0.0484,98557.0,98514.0,0.023]
["bitfinex","BTCUSD",1732310529607,0.0484,98555.0,98514.0,0.023]
["bitfinex","BTCUSD",1732310530498,0.0484,98555.0,98515.0,0.00101464]
["bitfinex","BTCUSD",1732310530715,0.0484,98555.0,98517.0,0.023]
["bitfinex","BTCUSD",1732310531192,0.0428,98555.0,98517.0,0.023]
["bitfinex","BTCUSD",1732310531625,0.0296,98555.0,98517.0,0.023]
["bitfinex","BTCUSD",1732310531840,0.0193,98555.0,98517.0,0.023]
["bitfinex","BTCUSD",1732310532052,0.0113,98555.0,98517.0,0.023]
["bitfinex","BTCUSD",1732310532283,0.0718,98556.0,98517.0,0.023]
["bitfinex","BTCUSD",1732310532502,0.0675,98556.0,98517.0,0.023]
["bitfinex","BTCUSD",1732310532748,0.0594,98556.0,98517.0,0.023]
["bitfinex","BTCUSD",1732310532968,0.0405,98556.0,98518.0,0.0010146]
["bitfinex","BTCUSD",1732310533195,0.0122,98556.0,98514.0,0.083]
["bitfinex","BTCUSD",1732310533495,0.0018,98556.0,98516.0,0.083]
["bitfinex","BTCUSD",1732310533710,0.29895939,98568.0,98518.0,0.083]
["bitfinex","BTCUSD",1732310533923,0.29895939,98568.0,98519.0,0.023]
["bitfinex","BTCUSD",1732310534148,0.29085939,98568.0,98519.0,0.023]
["bitfinex","BTCUSD",1732310534371,0.0473,98566.0,98519.0,0.083]
["bitfinex","BTCUSD",1732310535038,0.0473,98564.0,98519.0,0.083]
["bitfinex","BTCUSD",1732310535267,0.034,98564.0,98520.0,0.00101461]
["bitfinex","BTCUSD",1732310535726,0.0469,98562.0,98475.0,0.05003278]
["bitfinex","BTCUSD",1732310535947,0.1294,98558.0,98476.0,2.97921258]
["bitfinex","BTCUSD",1732310536169,0.1294,98558.0,98477.0,3.522289]
["bitfinex","BTCUSD",1732310536391,0.1214,98558.0,98483.0,0.05016674]
["bitfinex","BTCUSD",1732310536611,0.0825,98558.0,98485.0,0.0454]
["bitfinex","BTCUSD",1732310536830,0.0825,98558.0,98488.0,0.023]
["bitfinex","BTCUSD",1732310537055,0.0825,98558.0,98492.0,0.0774]
["bitfinex","BTCUSD",1732310537056,0.0744,98558.0,98492.0,0.0774]
["bitfinex","BTCUSD",1732310537327,0.0017214,98570.0,98500.0,0.0774]
["bitfinex","BTCUSD",1732310537571,0.2823166,98594.0,98504.0,0.0774]
["bitfinex","BTCUSD",1732310537785,0.2823166,98593.0,98511.0,0.1228]
["bitfinex","BTCUSD",1732310538028,0.2823166,98593.0,98516.0,0.0774]
["bitfinex","BTCUSD",1732310538247,0.2823166,98593.0,98523.0,0.0454]
["bitfinex","BTCUSD",1732310538493,0.2823166,98593.0,98529.0,0.0774]
["bitfinex","BTCUSD",1732310538704,0.2823166,98597.0,98532.0,0.0454]
["bitfinex","BTCUSD",1732310538928,0.2,98595.0,98533.0,0.023]
["bitfinex","BTCUSD",1732310539591,0.0469,98596.0,98533.0,0.023]
["bitfinex","BTCUSD",1732310539827,0.0469,98594.0,98533.0,0.023]
["bitfinex","BTCUSD",1732310540059,0.0825,98593.0,98533.0,0.023]
["bitfinex","BTCUSD",1732310540950,0.0801,98593.0,98533.0,0.023]
["bitfinex","BTCUSD",1732310541217,0.0627,98593.0,98533.0,0.023]
["bitfinex","BTCUSD",1732310541435,0.0595,98593.0,98533.0,0.023]
["bitfinex","BTCUSD",1732310541659,0.0464,98593.0,98533.0,0.023]
["bitfinex","BTCUSD",1732310542341,0.023,98592.0,98532.0,0.0454]
["bitfinex","BTCUSD",1732310542563,0.0213,98592.0,98583.0,0.50460218]
["bitfinex","BTCUSD",1732310542779,0.2823166,98591.0,98583.0,0.50460218]
["bitfinex","BTCUSD",1732310543002,0.0469,98590.0,98583.0,0.50460218]
["bitfinex","BTCUSD",1732310544662,0.0825,98589.0,98583.0,0.50460218]
["bitfinex","BTCUSD",1732310544892,0.0469,98588.0,98583.0,0.50460218]
["bitfinex","BTCUSD",1732310546533,0.0414,98588.0,98583.0,0.50460218]
["bitfinex","BTCUSD",1732310547910,0.0825,98587.0,98583.0,0.50460218]
["bitfinex","BTCUSD",1732310548381,0.0808,98587.0,98583.0,0.50460218]
["bitfinex","BTCUSD",1732310549536,0.0497,98586.0,98583.0,0.50460218]
["bitfinex","BTCUSD",1732310551545,0.1227,98585.0,98583.0,0.50460218]
["bitfinex","BTCUSD",1732310551803,0.0456,98585.0,98583.0,0.50460218]
["bitfinex","BTCUSD",1732310552013,0.1227,98584.0,98583.0,0.50460218]
["bitfinex","BTCUSD",1732310565273,0.0789,98581.0,98505.0,0.023]
["bitfinex","BTCUSD",1732310565513,0.0476,98580.0,98508.0,0.05077634]
["bitfinex","BTCUSD",1732310565745,0.0476,98580.0,98510.0,0.023]
["bitfinex","BTCUSD",1732310565976,0.0476,98580.0,98512.0,0.023]
["bitfinex","BTCUSD",1732310566197,0.0476,98580.0,98513.0,1.345466]
["bitfinex","BTCUSD",1732310566421,0.0476,98580.0,98510.0,0.023]
["bitfinex","BTCUSD",1732310566422,0.0476,98580.0,98514.0,0.023]
["bitfinex","BTCUSD",1732310566689,0.0476,98580.0,98516.0,0.023]
["bitfinex","BTCUSD",1732310566934,0.0476,98580.0,98518.0,0.023]
["bitfinex","BTCUSD",1732310567166,0.0476,98580.0,98519.0,0.832874]
["bitfinex","BTCUSD",1732310567383,0.0476,98580.0,98520.0,0.023]
["bitfinex","BTCUSD",1732310567627,0.0476,98580.0,98522.0,0.05086361]
["bitfinex","BTCUSD",1732310567846,0.0476,98580.0,98523.0,0.02401437]
["bitfinex","BTCUSD",1732310568091,0.0476,98580.0,98525.0,0.023]
["bitfinex","BTCUSD",1732310568345,0.0476,98580.0,98528.0,0.0442]
["bitfinex","BTCUSD",1732310568553,0.0476,98580.0,98535.0,0.0442]
["bitfinex","BTCUSD",1732310568766,0.0476,98580.0,98537.0,0.0442]
["bitfinex","BTCUSD",1732310568983,0.0476,98580.0,98539.0,0.023]
["bitfinex","BTCUSD",1732310569730,0.0476,98580.0,98541.0,0.0442]
["bitfinex","BTCUSD",1732310569985,0.0476,98580.0,98534.0,0.0509707]
["bitfinex","BTCUSD",1732310569986,0.0476,98580.0,98548.0,0.0442]
["bitfinex","BTCUSD",1732310570227,0.0476,98580.0,98550.0,0.0442]
["bitfinex","BTCUSD",1732310570449,0.0476,98580.0,98551.0,0.023]
["bitfinex","BTCUSD",1732310570675,0.0476,98580.0,98553.0,0.023]
["bitfinex","BTCUSD",1732310573048,0.0476,98580.0,98554.0,0.05039121]
["bitfinex","BTCUSD",1732310573283,0.0476,98580.0,98555.0,0.023]
["bitfinex","BTCUSD",1732310573974,0.1257,98579.0,98547.0,0.05055422]
["bitfinex","BTCUSD",1732310574204,0.0776,98575.0,98525.0,0.05005645]
["bitfinex","BTCUSD",1732310574453,0.2,98576.0,98524.0,0.0057]
["bitfinex","BTCUSD",1732310574454,0.1257,98567.0,98524.0,0.05056827]
["bitfinex","BTCUSD",1732310574687,0.1257,98563.0,98524.0,0.05056827]
["bitfinex","BTCUSD",1732310574900,0.1257,98561.0,98524.0,0.05056827]
["bitfinex","BTCUSD",1732310575567,0.1257,98561.0,98525.0,0.023]
["bitfinex","BTCUSD",1732310578533,0.1257,98561.0,98527.0,0.023]
["bitfinex","BTCUSD",1732310579505,0.1257,98561.0,98529.0,0.023]
["bitfinex","BTCUSD",1732310580412,0.1257,98561.0,98529.0,0.07305856]
["bitfinex","BTCUSD",1732310583335,0.0496,98556.0,98529.0,0.05005856]
["bitfinex","BTCUSD",1732310583584,0.2,98575.0,98520.0,0.023]
["bitfinex","BTCUSD",1732310583585,0.0774,98553.0,98520.0,0.023]
["bitfinex","BTCUSD",1732310583816,0.0774,98551.0,98520.0,0.023]
["bitfinex","BTCUSD",1732310584027,0.0774,98549.0,98520.0,0.023]
["bitfinex","BTCUSD",1732310584248,0.0774,98549.0,98512.0,0.023]
["bitfinex","BTCUSD",1732310586740,0.2,98569.0,98512.0,0.023]
["bitfinex","BTCUSD",1732310586741,0.0496,98548.0,98512.0,0.023]
["bitfinex","BTCUSD",1732310587715,0.0496,98548.0,98462.0,0.01398713]
["bitfinex","BTCUSD",1732310587716,0.0496,98548.0,98506.0,0.0501321]
["bitfinex","BTCUSD",1732310587941,0.0496,98534.0,98484.0,0.0502288]
["bitfinex","BTCUSD",1732310588167,0.2823166,98534.0,98484.0,0.0502288]
["bitfinex","BTCUSD",1732310588409,0.0496,98533.0,98484.0,0.0502288]
["bitfinex","BTCUSD",1732310589768,0.0814,98530.0,98485.0,0.023]
["bitfinex","BTCUSD",1732310589998,0.0814,98527.0,98487.0,0.023]
["bitfinex","BTCUSD",1732310590250,0.0775,98525.0,98487.0,0.023]
["bitfinex","BTCUSD",1732310590937,0.0775,98525.0,98489.0,0.023]
["bitfinex","BTCUSD",1732310591405,0.07730726,98525.0,98489.0,0.023]
["bitfinex","BTCUSD",1732310591634,0.07680126,98525.0,98490.0,0.05053275]
["bitfinex","BTCUSD",1732310591854,0.07680126,98525.0,98491.0,0.023]
["bitfinex","BTCUSD",1732310593901,0.07680126,98525.0,98493.0,0.023]
["bitfinex","BTCUSD",1732310594118,0.07680126,98525.0,98494.0,0.02401494]
["bitfinex","BTCUSD",1732310594346,0.07680126,98525.0,98496.0,0.023]
["bitfinex","BTCUSD",1732310594817,0.07680126,98525.0,98483.0,0.0128]
["bitfinex","BTCUSD",1732310594818,0.07680126,98525.0,98447.0,0.05009577]
["bitfinex","BTCUSD",1732310595043,0.07680126,98525.0,98449.0,0.05070899]
["bitfinex","BTCUSD",1732310595284,0.07680126,98525.0,98515.0,0.50460218]
["bitfinex","BTCUSD",1732310595528,0.07680126,98525.0,98451.0,0.05056433]
["bitfinex","BTCUSD",1732310595988,0.07680126,98525.0,98452.0,3.77784]
["bitfinex","BTCUSD",1732310596204,0.07680126,98525.0,98453.0,3.265705]
["bitfinex","BTCUSD",1732310596418,0.07680126,98525.0,98452.0,3.265705]
["bitfinex","BTCUSD",1732310596850,0.07680126,98525.0,98454.0,0.023]
["bitfinex","BTCUSD",1732310597071,0.07680126,98525.0,98456.0,0.023]
["bitfinex","BTCUSD",1732310597299,0.07680126,98525.0,98458.0,0.023]
["bitfinex","BTCUSD",1732310597524,0.07680126,98525.0,98460.0,0.023]
["bitfinex","BTCUSD",1732310597742,0.07680126,98525.0,98462.0,0.023]
["bitfinex","BTCUSD",1732310597967,0.07680126,98525.0,98463.0,2.100632]
["bitfinex","BTCUSD",1732310598187,0.07680126,98525.0,98465.0,0.0007]
["bitfinex","BTCUSD",1732310598411,0.07680126,98525.0,98468.0,0.0007]
["bitfinex","BTCUSD",1732310598649,0.07680126,98525.0,98469.0,2.26196]
["bitfinex","BTCUSD",1732310598862,0.07586579,98525.0,98472.0,0.023]
["bitfinex","BTCUSD",1732310599091,0.0478,98524.0,98474.0,0.023]
["bitfinex","BTCUSD",1732310599312,0.0478,98524.0,98473.0,1.07286015]
["bitfinex","BTCUSD",1732310599313,0.0478,98524.0,98476.0,0.023]
["bitfinex","BTCUSD",1732310599558,0.0478,98524.0,98479.0,0.023]
["bitfinex","BTCUSD",1732310599794,0.0478,98524.0,98481.0,0.023]
["bitfinex","BTCUSD",1732310600007,0.0478,98524.0,98482.0,0.724496]
["bitfinex","BTCUSD",1732310600235,0.0478,98524.0,98483.0,0.023]
["bitfinex","BTCUSD",1732310600468,0.0478,98524.0,98484.0,0.582904]
["bitfinex","BTCUSD",1732310600725,0.0478,98524.0,98485.0,0.023]
["bitfinex","BTCUSD",1732310601219,0.0478,98524.0,98482.0,0.023]
["bitfinex","BTCUSD",1732310601430,0.0327059,98524.0,98484.0,0.023]
["bitfinex","BTCUSD",1732310601648,0.2823166,98532.0,98486.0,0.023]
["bitfinex","BTCUSD",1732310601886,0.0825,98531.0,98486.0,0.023]
["bitfinex","BTCUSD",1732310602348,0.26465112,98532.0,98490.0,0.05092279]
["bitfinex","BTCUSD",1732310602841,0.26465112,98532.0,98492.0,0.05021401]
["bitfinex","BTCUSD",1732310603022,0.26465112,98548.0,98492.0,0.05021401]
["bitfinex","BTCUSD",1732310604631,0.049,98547.0,98492.0,0.05021401]
["bitfinex","BTCUSD",1732310605351,0.049,98544.0,98493.0,0.050137]
["bitfinex","BTCUSD",1732310605578,0.1305,98542.0,98499.0,0.023]
["bitfinex","BTCUSD",1732310605788,0.1305,98542.0,98501.0,0.07347951]
["bitfinex","BTCUSD",1732310606000,0.1305,98542.0,98503.0,0.05085541]
["bitfinex","BTCUSD",1732310606210,0.1305,98542.0,98506.0,0.05031149]
["bitfinex","BTCUSD",1732310606446,0.1305,98542.0,98506.0,0.023]
["bitfinex","BTCUSD",1732310606679,0.1305,98542.0,98509.0,0.05071334]
["bitfinex","BTCUSD",1732310606904,0.1305,98542.0,98506.0,0.023]
["bitfinex","BTCUSD",1732310606905,0.1305,98542.0,98507.0,0.05043485]
["bitfinex","BTCUSD",1732310607355,0.049,98539.0,98507.0,0.05043485]
["bitfinex","BTCUSD",1732310607624,0.08139437,98538.0,98507.0,0.05043485]
["bitfinex","BTCUSD",1732310609446,0.08139437,98538.0,98509.0,0.05071334]
["bitfinex","BTCUSD",1732310610596,0.26465112,98557.0,98509.0,0.05071334]
["bitfinex","BTCUSD",1732310610597,0.0811,98536.0,98509.0,0.05071334]
["bitfinex","BTCUSD",1732310610809,0.0488,98535.0,98509.0,0.05071334]
["bitfinex","BTCUSD",1732310616952,0.050522,98535.0,98509.0,0.05071334]
["bitfinex","BTCUSD",1732310621397,0.04525644,98535.0,98509.0,0.05071334]
["bitfinex","BTCUSD",1732310622117,0.04525644,98535.0,98510.0,0.05037699]
["bitfinex","BTCUSD",1732310622755,0.04525644,98535.0,98460.0,0.05030102]
["bitfinex","BTCUSD",1732310622992,0.04525644,98535.0,98460.0,4.34194502]
["bitfinex","BTCUSD",1732310623217,0.04525644,98535.0,98461.0,4.291463]
["bitfinex","BTCUSD",1732310623686,0.04525644,98535.0,98463.0,0.05038358]
["bitfinex","BTCUSD",1732310623893,0.0794,98534.0,98461.0,0.05092146]
["bitfinex","BTCUSD",1732310624105,0.001722,98535.0,98463.0,0.05038358]
["bitfinex","BTCUSD",1732310624324,0.001722,98535.0,98465.0,0.05027796]
["bitfinex","BTCUSD",1732310624325,0.1266,98526.0,98465.0,0.05027796]
["bitfinex","BTCUSD",1732310624547,0.0472,98522.0,98467.0,0.05098532]
["bitfinex","BTCUSD",1732310624776,0.0472,98518.0,98468.0,0.520617]
["bitfinex","BTCUSD",1732310624992,0.0794,98515.0,98469.0,0.41748764]
["bitfinex","BTCUSD",1732310625208,0.0472,98514.0,98470.0,0.341311]
["bitfinex","BTCUSD",1732310625419,0.0472,98512.0,98505.0,0.50460218]
["bitfinex","BTCUSD",1732310625635,0.0794,98511.0,98505.0,0.50460218]
["bitfinex","BTCUSD",1732310625857,0.26465112,98529.0,98505.0,0.50460218]
["bitfinex","BTCUSD",1732310625858,0.0799,98509.0,98506.0,0.05097422]
["bitfinex","BTCUSD",1732310626338,0.2,98527.0,98506.0,0.05097422]
["bitfinex","BTCUSD",1732310626339,0.0799,98507.0,98506.0,0.05097422]
["bitfinex","BTCUSD",1732310626591,0.1263,98507.0,98506.0,0.05097422]
["bitfinex","BTCUSD",1732310627020,0.1263,98519.0,98505.0,0.50460218]
["bitfinex","BTCUSD",1732310627232,0.1263,98518.0,98505.0,0.50460218]
["bitfinex","BTCUSD",1732310627441,0.1263,98519.0,98505.0,0.50460218]
["bitfinex","BTCUSD",1732310627654,0.1263,98518.0,98505.0,0.50460218]
["bitfinex","BTCUSD",1732310628077,0.1319,98519.0,98505.0,0.50460218]
["bitfinex","BTCUSD",1732310628287,0.0489,98517.0,98505.0,0.50460218]
["bitfinex","BTCUSD",1732310628517,0.1319,98516.0,98505.0,0.50460218]
["bitfinex","BTCUSD",1732310628762,0.083,98519.0,98505.0,0.50460218]
["bitfinex","BTCUSD",1732310628964,0.083,98517.0,98505.0,0.50460218]
["bitfinex","BTCUSD",1732310629192,0.083,98519.0,98505.0,0.50546248]
["bitfinex","BTCUSD",1732310629409,0.083,98517.0,98505.0,0.50546248]
["bitfinex","BTCUSD",1732310629635,0.0489,98516.0,98505.0,0.50546248]
["bitfinex","BTCUSD",1732310629853,0.26465112,98518.0,98505.0,0.50546248]
["bitfinex","BTCUSD",1732310629854,0.0458,98514.0,98505.0,0.50546248]
["bitfinex","BTCUSD",1732310630087,0.0458,98512.0,98505.0,0.50546248]
["bitfinex","BTCUSD",1732310630327,0.0776,98511.0,98505.0,0.50546248]
["bitfinex","BTCUSD",1732310630555,0.0776,98509.0,98505.0,0.50546248]
["bitfinex","BTCUSD",1732310630773,0.0776,98507.0,98505.0,0.50546248]
["bitfinex","BTCUSD",1732310632401,0.0776,98507.0,98437.0,0.0008605]
["bitfinex","BTCUSD",1732310632402,0.0776,98507.0,98437.0,0.05088368]
["bitfinex","BTCUSD",1732310632623,0.0776,98505.0,98440.0,0.023]
["bitfinex","BTCUSD",1732310632842,0.0776,98503.0,98442.0,0.023]
["bitfinex","BTCUSD",1732310633159,0.0776,98503.0,98444.0,0.023]
["bitfinex","BTCUSD",1732310633373,0.0776,98503.0,98446.0,0.023]
["bitfinex","BTCUSD",1732310633591,0.0776,98503.0,98447.0,0.826633]
["bitfinex","BTCUSD",1732310633818,0.0776,98503.0,98448.0,0.737302]
["bitfinex","BTCUSD",1732310634052,0.0776,98503.0,98449.0,0.708242]
["bitfinex","BTCUSD",1732310634311,0.0776,98503.0,98446.0,0.023]
["bitfinex","BTCUSD",1732310634312,0.0776,98503.0,98448.0,0.023]
["bitfinex","BTCUSD",1732310634527,0.0776,98503.0,98450.0,0.023]
["bitfinex","BTCUSD",1732310634742,0.0458,98504.0,98450.0,0.023]
["bitfinex","BTCUSD",1732310634743,0.0833,98499.0,98452.0,0.023]
["bitfinex","BTCUSD",1732310634957,0.1302,98499.0,98454.0,0.023]
["bitfinex","BTCUSD",1732310635168,0.0833,98498.0,98456.0,0.023]
["bitfinex","BTCUSD",1732310635383,0.3,98500.0,98456.0,0.023]
["bitfinex","BTCUSD",1732310635384,0.0833,98496.0,98456.0,0.023]
["bitfinex","BTCUSD",1732310635603,0.3,98500.0,98456.0,0.023]
["bitfinex","BTCUSD",1732310635604,0.0833,98494.0,98456.0,0.023]
["bitfinex","BTCUSD",1732310635835,0.3,98500.0,98456.0,0.023]
["bitfinex","BTCUSD",1732310635836,0.0816,98492.0,98456.0,0.023]
["bitfinex","BTCUSD",1732310636278,0.0816,98492.0,98458.0,0.023]
["bitfinex","BTCUSD",1732310637005,0.0816,98490.0,98459.0,0.02420395]
["bitfinex","BTCUSD",1732310637857,0.0816,98490.0,98460.0,0.05044616]
["bitfinex","BTCUSD",1732310642538,0.0763,98488.0,98460.0,0.05044616]
["bitfinex","BTCUSD",1732310642776,0.26465112,98498.0,98460.0,0.05044616]
["bitfinex","BTCUSD",1732310642777,0.0763,98486.0,98460.0,0.05044616]
["bitfinex","BTCUSD",1732310643233,0.0494,98487.0,98460.0,0.05044616]
["bitfinex","BTCUSD",1732310645480,0.26465112,98486.0,98460.0,0.05044616]
["bitfinex","BTCUSD",1732310645703,0.0494,98479.0,98460.0,0.05044616]
["bitfinex","BTCUSD",1732310646177,0.26465112,98486.0,98460.0,0.05044616]
["bitfinex","BTCUSD",1732310646178,0.0763,98478.0,98460.0,0.05044616]
["bitfinex","BTCUSD",1732310646410,0.26465112,98486.0,98460.0,0.05044616]
["bitfinex","BTCUSD",1732310646411,0.0763,98474.0,98460.0,0.05044616]
["bitfinex","BTCUSD",1732310646648,0.0763,98472.0,98460.0,0.05044616]
["bitfinex","BTCUSD",1732310646860,0.0494,98468.0,98460.0,0.05044616]
["bitfinex","BTCUSD",1732310647091,0.0494,98466.0,98460.0,0.05044616]
["bitfinex","BTCUSD",1732310647315,0.0763,98465.0,98460.0,0.05044616]
["bitfinex","BTCUSD",1732310647532,0.0763,98463.0,98460.0,0.05044616]
["bitfinex","BTCUSD",1732310647753,0.0491,98462.0,98460.0,0.05044616]
["bitfinex","BTCUSD",1732310647980,0.126,98461.0,98460.0,0.05044616]
["bitfinex","BTCUSD",1732310648492,0.126,98460.0,98427.0,0.05083168]
["bitfinex","BTCUSD",1732310648941,0.126,98460.0,98427.0,0.05009987]
["bitfinex","BTCUSD",1732310649157,0.126,98460.0,98428.0,0.00101561]
["bitfinex","BTCUSD",1732310649377,0.126,98460.0,98427.0,0.05009987]
["bitfinex","BTCUSD",1732310649612,0.126,98460.0,98428.0,0.00101561]
["bitfinex","BTCUSD",1732310649836,0.126,98460.0,98429.0,0.05084783]
["bitfinex","BTCUSD",1732310650973,0.126,98460.0,98430.0,0.00101561]
["bitfinex","BTCUSD",1732310651202,0.126,98460.0,98428.0,0.023]
["bitfinex","BTCUSD",1732310651634,0.0943107,98460.0,98428.0,0.023]
["bitfinex","BTCUSD",1732310652318,0.26465112,98459.0,98427.0,0.0503037]
["bitfinex","BTCUSD",1732310652569,0.045,98445.0,98427.0,0.0503037]
["bitfinex","BTCUSD",1732310652781,0.00101562,98459.0,98427.0,0.0503037]
["bitfinex","BTCUSD",1732310652782,0.2,98436.0,98427.0,0.0503037]
["bitfinex","BTCUSD",1732310653022,0.46566674,98435.0,98427.0,0.0503037]
["bitfinex","BTCUSD",1732310653249,0.0467,98434.0,98427.0,0.05083168]
["bitfinex","BTCUSD",1732310653500,0.00101562,98433.0,98427.0,0.05083168]
["bitfinex","BTCUSD",1732310654654,0.00101562,98433.0,98421.0,0.06]
["bitfinex","BTCUSD",1732310654655,0.0806,98432.0,98421.0,0.0501083]
["bitfinex","BTCUSD",1732310654882,0.00101562,98431.0,98421.0,0.0501083]
["bitfinex","BTCUSD",1732310655109,0.00101562,98431.0,98428.0,0.0008612]
["bitfinex","BTCUSD",1732310656029,0.00101562,98431.0,98429.0,0.05018188]
["bitfinex","BTCUSD",1732310657698,0.25220898,98431.0,98429.0,0.05018188]
["bitfinex","BTCUSD",1732310658186,0.25119336,98430.0,98429.0,0.05018188]
["bitfinex","BTCUSD",1732310658437,0.38239336,98430.0,98429.0,0.05018188]
["bitfinex","BTCUSD",1732310659677,0.2,98386.0,98383.0,0.05090576]
["bitfinex","BTCUSD",1732310659915,0.2,98384.0,98383.0,0.05033304]
["bitfinex","BTCUSD",1732310660148,0.00101562,98384.0,98383.0,0.05033304]
["bitfinex","BTCUSD",1732310660378,0.25119336,98385.0,98383.0,0.05033304]
["bitfinex","BTCUSD",1732310660622,0.0831,98391.0,98383.0,0.05033304]
["bitfinex","BTCUSD",1732310661098,0.23840305,98403.0,98385.0,0.05066521]
["bitfinex","BTCUSD",1732310661339,0.0263,98410.0,98383.0,0.05055677]
["bitfinex","BTCUSD",1732310661582,0.0263,98410.0,98387.0,0.05016151]
["bitfinex","BTCUSD",1732310661793,0.0831,98412.0,98387.0,0.05016151]
["bitfinex","BTCUSD",1732310661794,0.00101562,98411.0,98387.0,0.05016151]
["bitfinex","BTCUSD",1732310662047,0.0831,98412.0,98389.0,0.05061305]
["bitfinex","BTCUSD",1732310662512,0.0831,98412.0,98402.0,0.50460218]
["bitfinex","BTCUSD",1732310662963,0.0831,98412.0,98118.0,0.70749043]
["bitfinex","BTCUSD",1732310662964,0.0831,98412.0,98403.0,0.00180258]
["bitfinex","BTCUSD",1732310663397,0.0831,98412.0,98373.0,0.00014479]
["bitfinex","BTCUSD",1732310664119,0.0831,98412.0,98349.0,0.023]
["bitfinex","BTCUSD",1732310664363,0.0831,98412.0,98348.0,0.05174944]
["bitfinex","BTCUSD",1732310664364,0.0831,98412.0,98351.0,0.023]
["bitfinex","BTCUSD",1732310664574,0.0831,98412.0,98353.0,0.023]
["bitfinex","BTCUSD",1732310664846,0.0831,98412.0,98356.0,0.05018128]
["bitfinex","BTCUSD",1732310665092,0.07465315,98412.0,98358.0,0.05016712]
["bitfinex","BTCUSD",1732310665327,0.07465315,98412.0,98363.0,0.023]
["bitfinex","BTCUSD",1732310665538,0.07082616,98412.0,98365.0,0.023]
["bitfinex","BTCUSD",1732310665760,0.07082616,98412.0,98367.0,0.023]
["bitfinex","BTCUSD",1732310665993,0.07082616,98412.0,98368.0,0.87116]
["bitfinex","BTCUSD",1732310666218,0.07082616,98412.0,98369.0,0.023]
["bitfinex","BTCUSD",1732310666433,0.07082616,98412.0,98373.0,0.0008612]
["bitfinex","BTCUSD",1732310666877,0.07082616,98412.0,98375.0,0.05026775]
["bitfinex","BTCUSD",1732310667365,0.07082616,98412.0,98376.0,0.00180272]
["bitfinex","BTCUSD",1732310667612,0.07082616,98412.0,98375.0,0.0009807]
["bitfinex","BTCUSD",1732310668529,0.07062208,98412.0,98376.0,0.15888717]
["bitfinex","BTCUSD",1732310668746,0.23840305,98429.0,98377.0,1.210542]
["bitfinex","BTCUSD",1732310668964,0.00101562,98428.0,98379.0,0.023]
["bitfinex","BTCUSD",1732310669193,0.00101562,98428.0,98381.0,0.05034589]
["bitfinex","BTCUSD",1732310669423,0.00101562,98428.0,98382.0,1.123179]
["bitfinex","BTCUSD",1732310669884,0.00101562,98428.0,98383.0,0.00179373]
["bitfinex","BTCUSD",1732310670111,0.00101562,98428.0,98384.0,0.05006993]
["bitfinex","BTCUSD",1732310670341,0.00101562,98428.0,98385.0,1.051575]
["bitfinex","BTCUSD",1732310670572,0.2,98450.0,98385.0,1.051575]
["bitfinex","BTCUSD",1732310670573,0.0463,98444.0,98390.0,0.023]
["bitfinex","BTCUSD",1732310670807,0.23941867,98443.0,98393.0,0.05060454]
["bitfinex","BTCUSD",1732310671051,0.23941867,98443.0,98397.0,0.05019996]
["bitfinex","BTCUSD",1732310671275,0.0463,98444.0,98400.0,0.0509099]
["bitfinex","BTCUSD",1732310671553,0.0463,98444.0,98404.0,0.05099757]
["bitfinex","BTCUSD",1732310671802,0.0463,98444.0,98406.0,0.05083651]
["bitfinex","BTCUSD",1732310672026,0.0802,98445.0,98405.0,0.9675468]
["bitfinex","BTCUSD",1732310672027,0.0802,98445.0,98409.0,0.023]
["bitfinex","BTCUSD",1732310672273,0.0802,98445.0,98412.0,0.05036687]
["bitfinex","BTCUSD",1732310672516,0.0802,98445.0,98415.0,0.023]
["bitfinex","BTCUSD",1732310672749,0.0802,98445.0,98418.0,0.05035194]
["bitfinex","BTCUSD",1732310672996,0.0802,98445.0,98419.0,0.440987]
["bitfinex","BTCUSD",1732310673241,0.0802,98445.0,98420.0,0.395094]
["bitfinex","BTCUSD",1732310673476,0.03003914,98445.0,98421.0,0.05013016]
["bitfinex","BTCUSD",1732310673684,0.2,98458.0,98421.0,0.05187832]
["bitfinex","BTCUSD",1732310674386,0.16552577,98458.0,98421.0,0.05187832]
["bitfinex","BTCUSD",1732310674632,0.16552577,98444.0,98421.0,0.05187832]
["bitfinex","BTCUSD",1732310674836,0.23941867,98457.0,98415.0,0.0505947]
["bitfinex","BTCUSD",1732310674837,0.16552577,98439.0,98415.0,0.0505947]
["bitfinex","BTCUSD",1732310675049,0.00101562,98438.0,98415.0,0.0505947]
["bitfinex","BTCUSD",1732310675290,0.23840305,98437.0,98415.0,0.0505947]
["bitfinex","BTCUSD",1732310675510,0.23941867,98436.0,98415.0,0.0505947]
["bitfinex","BTCUSD",1732310675737,0.23840305,98435.0,98415.0,0.0505947]
["bitfinex","BTCUSD",1732310675975,0.23941867,98434.0,98415.0,0.0505947]
["bitfinex","BTCUSD",1732310676484,0.23840305,98433.0,98392.0,0.05019054]
["bitfinex","BTCUSD",1732310676704,0.0784,98431.0,98394.0,0.05050831]
["bitfinex","BTCUSD",1732310676909,0.00101562,98430.0,98394.0,0.05050831]
["bitfinex","BTCUSD",1732310677092,0.07941562,98431.0,98394.0,0.05050831]
["bitfinex","BTCUSD",1732310677334,0.0784,98431.0,98394.0,0.05050831]
["bitfinex","BTCUSD",1732310678237,0.24012625,98438.0,98393.0,0.0009913]
["bitfinex","BTCUSD",1732310678238,0.0017232,98438.0,98402.0,0.0492]
["bitfinex","BTCUSD",1732310678451,0.0017232,98438.0,98406.0,0.023]
["bitfinex","BTCUSD",1732310678682,0.0017232,98438.0,98409.0,0.05077854]
["bitfinex","BTCUSD",1732310678958,0.0017232,98438.0,98410.0,1.73830874]
["bitfinex","BTCUSD",1732310679207,0.0017232,98438.0,98411.0,0.9715698]
["bitfinex","BTCUSD",1732310679442,0.18920613,98456.0,98413.0,0.05076516]
["bitfinex","BTCUSD",1732310679687,0.0784,98458.0,98416.0,0.023]
["bitfinex","BTCUSD",1732310679921,0.0467,98463.0,98409.0,0.0009892]
["bitfinex","BTCUSD",1732310679922,0.0467,98463.0,98419.0,0.05077806]
["bitfinex","BTCUSD",1732310680158,0.0784,98469.0,98418.0,0.023]
["bitfinex","BTCUSD",1732310680159,0.00101562,98468.0,98422.0,0.023]
["bitfinex","BTCUSD",1732310680391,0.00101562,98468.0,98425.0,0.05029422]
["bitfinex","BTCUSD",1732310680615,0.00101562,98468.0,98426.0,0.718699]
["bitfinex","BTCUSD",1732310680865,0.00101562,98468.0,98427.0,0.05004698]
["bitfinex","BTCUSD",1732310681084,0.00101562,98468.0,98428.0,0.584799]
["bitfinex","BTCUSD",1732310681975,0.16552577,98465.0,98429.0,0.05083962]
["bitfinex","BTCUSD",1732310682194,0.00101562,98464.0,98429.0,0.05083962]
["bitfinex","BTCUSD",1732310683195,0.13833938,98463.0,98429.0,0.05083962]
["bitfinex","BTCUSD",1732310683436,0.00101562,98462.0,98422.0,0.05083583]
["bitfinex","BTCUSD",1732310683669,0.139355,98462.0,98422.0,0.05083583]
["bitfinex","BTCUSD",1732310684345,0.00101562,98462.0,98422.0,0.05083583]
["bitfinex","BTCUSD",1732310684587,0.00101562,98463.0,98422.0,0.05083583]
["bitfinex","BTCUSD",1732310684796,0.00101562,98462.0,98422.0,0.05083583]
["bitfinex","BTCUSD",1732310687265,0.139355,98462.0,98422.0,0.05083583]
["bitfinex","BTCUSD",1732310688370,0.00101562,98462.0,98422.0,0.05083583]
["bitfinex","BTCUSD",1732310688592,0.00101562,98463.0,98422.0,0.05083583]
["bitfinex","BTCUSD",1732310688799,0.00101562,98462.0,98422.0,0.05083583]
["bitfinex","BTCUSD",1732310689010,0.00101562,98463.0,98422.0,0.05083583]
["bitfinex","BTCUSD",1732310689224,0.00101562,98462.0,98422.0,0.05083583]
["bitfinex","BTCUSD",1732310689440,0.00101562,98463.0,98422.0,0.05083583]
["bitfinex","BTCUSD",1732310689654,0.00101562,98462.0,98423.0,0.0823]
["bitfinex","BTCUSD",1732310689876,0.13833938,98464.0,98423.0,0.0823]
["bitfinex","BTCUSD",1732310689877,0.00101562,98463.0,98423.0,0.0823]
["bitfinex","BTCUSD",1732310690105,0.00101562,98462.0,98423.0,0.0823]
["bitfinex","BTCUSD",1732310690379,0.13833938,98464.0,98423.0,0.0823]
["bitfinex","BTCUSD",1732310690380,0.00101562,98463.0,98423.0,0.0823]
["bitfinex","BTCUSD",1732310690642,0.00101562,98462.0,98425.0,0.0496]
["bitfinex","BTCUSD",1732310690872,0.00101562,98463.0,98426.0,0.0502702]
["bitfinex","BTCUSD",1732310691098,0.00101562,98462.0,98426.0,0.0502702]
["bitfinex","BTCUSD",1732310691326,0.0017228,98462.0,98426.0,0.0502702]
["bitfinex","BTCUSD",1732310691536,0.00101562,98461.0,98426.0,0.0502702]
["bitfinex","BTCUSD",1732310691968,0.00101562,98461.0,98428.0,0.0503986]
["bitfinex","BTCUSD",1732310692850,0.00101562,98461.0,98430.0,0.05011123]
["bitfinex","BTCUSD",1732310693081,0.00101562,98461.0,98452.0,0.05041226]
["bitfinex","BTCUSD",1732310693292,0.13833938,98460.0,98452.0,0.05041226]
["bitfinex","BTCUSD",1732310693523,0.00101562,98459.0,98452.0,0.05041226]
["bitfinex","BTCUSD",1732310693748,0.0017228,98462.0,98452.0,0.05041226]
["bitfinex","BTCUSD",1732310694995,0.13782868,98467.0,98452.0,0.05041226]
["bitfinex","BTCUSD",1732310695210,0.00061253,98466.0,98452.0,0.05041226]
["bitfinex","BTCUSD",1732310696823,0.00057253,98466.0,98452.0,0.05041226]
["bitfinex","BTCUSD",1732310697279,0.13840121,98466.0,98452.0,0.05041226]
["bitfinex","BTCUSD",1732310698437,0.13782868,98465.0,98452.0,0.05041226]
["bitfinex","BTCUSD",1732310698671,0.00053253,98464.0,98452.0,0.05041226]
["bitfinex","BTCUSD",1732310699815,0.00053253,98467.0,98452.0,0.05041226]
["bitfinex","BTCUSD",1732310701186,0.13733882,98468.0,98452.0,0.05041226]
["bitfinex","BTCUSD",1732310702409,0.2,98463.0,98452.0,0.05041226]
["bitfinex","BTCUSD",1732310702653,0.13733882,98468.0,98452.0,0.05041226]
["bitfinex","BTCUSD",1732310702654,0.2,98457.0,98452.0,0.05041226]
["bitfinex","BTCUSD",1732310702878,0.29092577,98462.0,98452.0,0.05041226]
["bitfinex","BTCUSD",1732310702879,0.2,98453.0,98452.0,0.05041226]
["bitfinex","BTCUSD",1732310703328,0.33733882,98453.0,98452.0,0.05041226]
["bitfinex","BTCUSD",1732310703766,0.24262683,98453.0,98452.0,0.05041226]
["bitfinex","BTCUSD",1732310704713,0.24251712,98453.0,98452.0,0.05041226]
["bitfinex","BTCUSD",1732310707672,0.2,98452.0,98443.0,0.00238595]
["bitfinex","BTCUSD",1732310707890,0.19895973,98452.0,98444.0,0.05025346]
["bitfinex","BTCUSD",1732310708334,0.31295816,98451.0,98444.0,0.05025346]
["bitfinex","BTCUSD",1732310708549,0.17561934,98447.0,98444.0,0.09073346]
["bitfinex","BTCUSD",1732310710029,0.13733882,98446.0,98444.0,0.09073346]
["bitfinex","BTCUSD",1732310712538,0.63611789,98445.0,98444.0,0.09073346]
["bitfinex","BTCUSD",1732310712964,0.63611789,98445.0,98444.0,0.05025346]
["bitfinex","BTCUSD",1732310716341,0.63611789,98445.0,98444.0,0.05111436]
["bitfinex","BTCUSD",1732310717039,0.43715816,98445.0,98444.0,0.05111436]
["bitfinex","BTCUSD",1732310717545,0.63611789,98445.0,98444.0,0.05111436]
["bitfinex","BTCUSD",1732310726761,0.38835816,98445.0,98444.0,0.05111436]
["bitfinex","BTCUSD",1732310727003,0.21273882,98445.0,98444.0,0.05111436]
["bitfinex","BTCUSD",1732310727235,0.13733882,98445.0,98444.0,0.05111436]
["bitfinex","BTCUSD",1732310727883,0.0489,98455.0,98444.0,0.05111436]
["bitfinex","BTCUSD",1732310727884,0.13733882,98450.0,98444.0,0.05111436]
["bitfinex","BTCUSD",1732310728295,0.13733882,98449.0,98444.0,0.05111436]
["bitfinex","BTCUSD",1732310728800,0.13733882,98448.0,98444.0,0.05111436]
["bitfinex","BTCUSD",1732310729055,0.13733882,98447.0,98444.0,0.05111436]
["bitfinex","BTCUSD",1732310729265,0.13733882,98451.0,98444.0,0.05111436]
["bitfinex","BTCUSD",1732310730377,0.13733882,98450.0,98444.0,0.05111436]
["bitfinex","BTCUSD",1732310730600,0.13476899,98460.0,98448.0,0.05018486]
["bitfinex","BTCUSD",1732310730825,0.13476899,98476.0,98451.0,0.023]
["bitfinex","BTCUSD",1732310731052,0.13476899,98476.0,98453.0,0.05033238]
["bitfinex","BTCUSD",1732310731295,0.13476899,98481.0,98458.0,0.023]
["bitfinex","BTCUSD",1732310731501,0.13476899,98481.0,98460.0,0.023]
["bitfinex","BTCUSD",1732310731729,0.13476899,98482.0,98462.0,0.023]
["bitfinex","BTCUSD",1732310731943,0.17561934,98486.0,98464.0,0.023]
["bitfinex","BTCUSD",1732310731944,0.13476899,98481.0,98464.0,0.023]
["bitfinex","BTCUSD",1732310732159,0.13476899,98481.0,98467.0,0.050363]
["bitfinex","BTCUSD",1732310732388,0.17561934,98486.0,98464.0,0.023]
["bitfinex","BTCUSD",1732310732389,0.33372872,98480.0,98465.0,0.00172091]
["bitfinex","BTCUSD",1732310732653,0.17561934,98478.0,98467.0,0.0017209]
["bitfinex","BTCUSD",1732310732877,0.17561934,98478.0,98467.0,0.050363]
["bitfinex","BTCUSD",1732310733103,0.17561934,98478.0,98467.0,0.0017209]
["bitfinex","BTCUSD",1732310733312,0.13476899,98477.0,98467.0,0.0017209]
["bitfinex","BTCUSD",1732310733525,0.13476899,98477.0,98450.0,0.023]
["bitfinex","BTCUSD",1732310733734,0.13476899,98477.0,98467.0,0.0017209]
["bitfinex","BTCUSD",1732310733969,0.13476899,98477.0,98451.0,0.00172099]
["bitfinex","BTCUSD",1732310734182,0.13476899,98477.0,98452.0,0.023]
["bitfinex","BTCUSD",1732310734619,0.13476899,98476.0,98454.0,0.023]
["bitfinex","BTCUSD",1732310734826,0.0023,98483.0,98454.0,0.023]
["bitfinex","BTCUSD",1732310734827,0.13476899,98482.0,98459.0,0.05016847]
["bitfinex","BTCUSD",1732310735248,0.13476899,98481.0,98460.0,0.00172094]
["bitfinex","BTCUSD",1732310735477,0.13476899,98481.0,98461.0,0.05095562]
["bitfinex","BTCUSD",1732310735698,0.13476899,98481.0,98462.0,0.023]
["bitfinex","BTCUSD",1732310735918,0.13476899,98481.0,98464.0,0.023]
["bitfinex","BTCUSD",1732310736141,0.13476899,98480.0,98464.0,0.023]
["bitfinex","BTCUSD",1732310736403,0.13476899,98480.0,98466.0,0.023]
["bitfinex","BTCUSD",1732310736627,0.13476899,98480.0,98469.0,0.0504059]
["bitfinex","BTCUSD",1732310736628,0.13122679,98480.0,98469.0,0.0504059]
["bitfinex","BTCUSD",1732310736852,0.13122679,98480.0,98468.0,0.023]
["bitfinex","BTCUSD",1732310737088,0.13122679,98480.0,98471.0,0.07373444]
["bitfinex","BTCUSD",1732310737549,0.0013,98483.0,98473.0,0.05099414]
["bitfinex","BTCUSD",1732310737786,0.0013,98483.0,98476.0,0.023]
["bitfinex","BTCUSD",1732310738043,0.0013,98483.0,98478.0,0.023]
["bitfinex","BTCUSD",1732310738276,0.0013,98483.0,98482.0,0.0739839]
["bitfinex","BTCUSD",1732310738737,0.0013,98483.0,98482.0,0.07566445]
["bitfinex","BTCUSD",1732310739439,0.0013,98483.0,98482.0,0.05266445]
["bitfinex","BTCUSD",1732310741901,7.671e-05,98490.0,98484.0,0.05073574]
["bitfinex","BTCUSD",1732310742107,7.671e-05,98490.0,98485.0,0.023]
["bitfinex","BTCUSD",1732310742316,7.671e-05,98490.0,98485.0,0.0246767]
["bitfinex","BTCUSD",1732310744231,7.671e-05,98490.0,98487.0,0.023]
["bitfinex","BTCUSD",1732310744650,7.671e-05,98490.0,98489.0,0.023]
["bitfinex","BTCUSD",1732310745267,7.671e-05,98490.0,98489.0,0.02467673]
["bitfinex","BTCUSD",1732310745530,7.671e-05,98490.0,98489.0,0.07495107]
["bitfinex","BTCUSD",1732310748235,0.17561934,98493.0,98489.0,0.05195107]
["bitfinex","BTCUSD",1732310748453,0.13122679,98490.0,98489.0,0.05195107]
["bitfinex","BTCUSD",1732310748658,0.0792,98489.0,98486.0,0.05081493]
["bitfinex","BTCUSD",1732310748887,0.19659211,98487.0,98486.0,0.05081493]
["bitfinex","BTCUSD",1732310749105,0.37221145,98487.0,98486.0,0.05081493]
["bitfinex","BTCUSD",1732310750799,0.50343824,98487.0,98486.0,0.05081493]
["bitfinex","BTCUSD",1732310752441,0.50343824,98487.0,98474.0,0.05098429]
["bitfinex","BTCUSD",1732310752642,0.17561934,98482.0,98474.0,0.05098429]
["bitfinex","BTCUSD",1732310753020,0.16854007,98482.0,98474.0,0.05098429]
["bitfinex","BTCUSD",1732310753803,0.16854007,98482.0,98473.0,0.05073165]
["bitfinex","BTCUSD",1732310754621,0.16854007,98481.0,98473.0,0.05073165]
["bitfinex","BTCUSD",1732310756823,0.13122679,98480.0,98475.0,0.05054007]
["bitfinex","BTCUSD",1732310757066,0.12834348,98480.0,98476.0,0.02527127]
["bitfinex","BTCUSD",1732310757267,0.12834348,98480.0,98477.0,0.0507809]
["bitfinex","BTCUSD",1732310757485,0.10818317,98480.0,98477.0,0.0507809]
["bitfinex","BTCUSD",1732310757686,0.10818317,98479.0,98478.0,0.02693712]
["bitfinex","BTCUSD",1732310757899,0.10818317,98479.0,98478.0,0.0772205]
["bitfinex","BTCUSD",1732310758971,0.09474085,98479.0,98478.0,0.0772205]
["bitfinex","BTCUSD",1732310759315,0.05597057,98479.0,98478.0,0.0772205]
["bitfinex","BTCUSD",1732310759827,0.04586291,98479.0,98478.0,0.0772205]
["bitfinex","BTCUSD",1732310761047,0.03827932,98479.0,98478.0,0.0772205]
["bitfinex","BTCUSD",1732310761193,0.03048974,98479.0,98478.0,0.0772205]
["bitfinex","BTCUSD",1732310761397,0.01254631,98479.0,98478.0,0.0772205]
["bitfinex","BTCUSD",1732310761947,0.01254631,98479.0,98478.0,0.1002205]
["bitfinex","BTCUSD",1732310762149,0.00081793,98490.0,98478.0,0.1002205]
["bitfinex","BTCUSD",1732310762373,0.00081793,98490.0,98481.0,0.05003436]
["bitfinex","BTCUSD",1732310762520,0.00081793,98490.0,98484.0,0.023]
["bitfinex","BTCUSD",1732310762923,0.16264169,98491.0,98485.0,0.02693714]
["bitfinex","BTCUSD",1732310763392,0.16264169,98491.0,98486.0,0.05071402]
["bitfinex","BTCUSD",1732310763603,0.16264169,98491.0,98487.0,0.00165707]
["bitfinex","BTCUSD",1732310763785,0.16264169,98491.0,98488.0,0.05037263]
["bitfinex","BTCUSD",1732310764020,0.16264169,98491.0,98489.0,0.00165706]
["bitfinex","BTCUSD",1732310764230,0.16264169,98491.0,98490.0,0.05053498]
["bitfinex","BTCUSD",1732310764908,0.16264169,98491.0,98490.0,0.07519203]
["bitfinex","BTCUSD",1732310766186,0.15656969,98491.0,98490.0,0.07519203]
["bitfinex","BTCUSD",1732310766396,0.70556969,98491.0,98490.0,0.07519203]
["bitfinex","BTCUSD",1732310766606,0.70556969,98491.0,98490.0,0.07353498]
["bitfinex","BTCUSD",1732310767311,0.70556969,98491.0,98481.0,0.05003436]
["bitfinex","BTCUSD",1732310767524,0.70556969,98491.0,98482.0,0.023]
["bitfinex","BTCUSD",1732310767739,0.70556969,98491.0,98482.0,0.0246571]
["bitfinex","BTCUSD",1732310767943,0.70556969,98491.0,98485.0,0.05054845]
["bitfinex","BTCUSD",1732310768373,0.19659211,98488.0,98487.0,0.05019503]
["bitfinex","BTCUSD",1732310768793,0.19659211,98488.0,98485.0,0.05054845]
["bitfinex","BTCUSD",1732310769005,0.19659211,98488.0,98486.0,0.00165706]
["bitfinex","BTCUSD",1732310769216,0.19659211,98488.0,98487.0,0.05019503]
["bitfinex","BTCUSD",1732310769666,0.19659211,98488.0,98481.0,0.05003436]
["bitfinex","BTCUSD",1732310769872,0.19659211,98488.0,98482.0,0.023]
["bitfinex","BTCUSD",1732310770079,0.19659211,98488.0,98482.0,0.02465708]
["bitfinex","BTCUSD",1732310771221,0.19659211,98488.0,98483.0,0.05047237]
["bitfinex","BTCUSD",1732310771666,0.19659211,98488.0,98484.0,0.00165707]
["bitfinex","BTCUSD",1732310771924,0.19659211,98488.0,98485.0,0.05054845]
["bitfinex","BTCUSD",1732310772359,0.549,98487.0,98486.0,0.00165724]
["bitfinex","BTCUSD",1732310772568,0.549,98487.0,98486.0,0.09283626]
["bitfinex","BTCUSD",1732310775443,0.74559211,98487.0,98486.0,0.09283626]
["bitfinex","BTCUSD",1732310775661,1.0293618,98487.0,98486.0,0.09283626]
["bitfinex","BTCUSD",1732310775892,1.0293618,98487.0,98486.0,0.09117902]
["bitfinex","BTCUSD",1732310780531,1.02414134,98487.0,98486.0,0.09117902]
["bitfinex","BTCUSD",1732310780753,1.02414134,98487.0,98486.0,0.1177475]
["bitfinex","BTCUSD",1732310781633,1.02414134,98487.0,98486.0,0.09117902]
["bitfinex","BTCUSD",1732310782526,1.02414134,98487.0,98486.0,0.11761971]
["bitfinex","BTCUSD",1732310789622,1.02414134,98487.0,98486.0,0.11847961]
["bitfinex","BTCUSD",1732310789825,0.89694134,98487.0,98486.0,0.11847961]
["bitfinex","BTCUSD",1732310791347,0.70034923,98487.0,98486.0,0.11847961]
["bitfinex","BTCUSD",1732310792698,0.53033734,98487.0,98486.0,0.14147961]
["bitfinex","BTCUSD",1732310792895,0.50845143,98487.0,98486.0,0.14147961]
["bitfinex","BTCUSD",1732310793104,0.50748992,98487.0,98486.0,0.14323223]
["bitfinex","BTCUSD",1732310794748,0.50076808,98487.0,98486.0,0.14323223]
["bitfinex","BTCUSD",1732310796330,0.50076808,98490.0,98486.0,0.14323223]
["bitfinex","BTCUSD",1732310796553,0.50076808,98490.0,98487.0,0.04956848]
["bitfinex","BTCUSD",1732310797015,0.50076808,98490.0,98487.0,0.05132091]
["bitfinex","BTCUSD",1732310797670,0.50076808,98490.0,98488.0,0.05037263]
["bitfinex","BTCUSD",1732310797882,0.48141971,98490.0,98489.0,0.023]
["bitfinex","BTCUSD",1732310798091,0.6379894,98490.0,98489.0,0.0513209]
["bitfinex","BTCUSD",1732310798297,0.48141971,98490.0,98489.0,0.0513209]
["bitfinex","BTCUSD",1732310798723,0.48141971,98490.0,98489.0,0.10151761]
["bitfinex","BTCUSD",1732310798979,0.48141971,98490.0,98489.0,0.07494913]
["bitfinex","BTCUSD",1732310798980,0.63651467,98490.0,98489.0,0.07494913]
["bitfinex","BTCUSD",1732310799207,0.47994498,98490.0,98489.0,0.07319671]
["bitfinex","BTCUSD",1732310800116,0.47994498,98490.0,98481.0,0.05003436]
["bitfinex","BTCUSD",1732310800553,0.47994498,98490.0,98483.0,0.05012193]
["bitfinex","BTCUSD",1732310801002,0.47994498,98490.0,98486.0,0.00086]
["bitfinex","BTCUSD",1732310801223,0.48166498,98490.0,98486.0,0.00086]
["bitfinex","BTCUSD",1732310801515,0.48166498,98490.0,98488.0,0.05031624]
["bitfinex","BTCUSD",1732310802392,0.47994498,98489.0,98488.0,0.05031624]
["bitfinex","BTCUSD",1732310803047,0.47994498,98489.0,98487.0,0.05005623]
["bitfinex","BTCUSD",1732310804338,0.63651467,98489.0,98487.0,0.05005623]
["bitfinex","BTCUSD",1732310805403,0.47994498,98488.0,98487.0,0.05005623]
["bitfinex","BTCUSD",1732310807165,0.47994498,98488.0,98487.0,0.07524279]
["bitfinex","BTCUSD",1732310808910,0.47994498,98488.0,98481.0,0.0503832]
["bitfinex","BTCUSD",1732310809439,0.47994498,98488.0,98480.0,0.48909159]
["bitfinex","BTCUSD",1732310809440,0.00172,98490.0,98487.0,0.05041201]
["bitfinex","BTCUSD",1732310809625,0.47994498,98508.0,98493.0,0.023]
["bitfinex","BTCUSD",1732310809862,0.47994498,98510.0,98500.0,0.05037083]
["bitfinex","BTCUSD",1732310810075,0.19659211,98526.0,98501.0,0.0730509]
["bitfinex","BTCUSD",1732310810076,0.47994498,98518.0,98501.0,0.0730509]
["bitfinex","BTCUSD",1732310810290,0.47994498,98518.0,98503.0,0.023]
["bitfinex","BTCUSD",1732310810521,0.47994498,98518.0,98504.0,0.00101506]
["bitfinex","BTCUSD",1732310810753,0.47994498,98518.0,98505.0,0.023]
["bitfinex","BTCUSD",1732310811017,0.47156224,98518.0,98508.0,0.23220921]
["bitfinex","BTCUSD",1732310811223,0.47156224,98518.0,98509.0,0.023]
["bitfinex","BTCUSD",1732310811453,0.47156224,98529.0,98510.0,0.00101506]
["bitfinex","BTCUSD",1732310811691,0.4615684,98534.0,98521.0,0.023]
["bitfinex","BTCUSD",1732310812118,0.4615684,98534.0,98523.0,0.023]
["bitfinex","BTCUSD",1732310812119,0.45550011,98534.0,98523.0,0.023]
["bitfinex","BTCUSD",1732310812337,0.45550011,98534.0,98527.0,0.05097209]
["bitfinex","BTCUSD",1732310812771,0.45550011,98534.0,98529.0,0.023]
["bitfinex","BTCUSD",1732310813003,0.45550011,98534.0,98530.0,0.05056258]
["bitfinex","BTCUSD",1732310813214,0.45550011,98534.0,98530.0,0.06265092]
["bitfinex","BTCUSD",1732310813445,0.45550011,98534.0,98530.0,0.06437181]
["bitfinex","BTCUSD",1732310813926,0.45550011,98534.0,98530.0,0.06265092]
["bitfinex","BTCUSD",1732310815460,0.45550011,98534.0,98532.0,0.0501254]
["bitfinex","BTCUSD",1732310815693,0.45550011,98534.0,98533.0,0.00604417]
["bitfinex","BTCUSD",1732310815905,0.45550011,98534.0,98533.0,0.03508834]
["bitfinex","BTCUSD",1732310816114,0.45550011,98534.0,98533.0,0.08589654]
["bitfinex","BTCUSD",1732310817445,0.0017206,98538.0,98533.0,0.08589654]
["bitfinex","BTCUSD",1732310817667,0.14174446,98537.0,98533.0,0.08589654]
["bitfinex","BTCUSD",1732310818360,0.14174446,98537.0,98533.0,0.06289654]
["bitfinex","BTCUSD",1732310818606,0.082,98536.0,98533.0,0.06289654]
["bitfinex","BTCUSD",1732310820452,0.45550011,98534.0,98533.0,0.06289654]
["bitfinex","BTCUSD",1732310823454,0.45448904,98534.0,98533.0,0.06289654]
["bitfinex","BTCUSD",1732310824786,0.44028626,98534.0,98533.0,0.06289654]
["bitfinex","BTCUSD",1732310825014,0.00161937,98542.0,98534.0,0.07357238]
["bitfinex","BTCUSD",1732310825230,0.00161937,98542.0,98535.0,0.00564849]
["bitfinex","BTCUSD",1732310825455,0.00161937,98542.0,98537.0,0.05040758]
["bitfinex","BTCUSD",1732310825684,0.00161937,98542.0,98538.0,0.03429698]
["bitfinex","BTCUSD",1732310826167,0.00161937,98542.0,98541.0,0.05013439]
["bitfinex","BTCUSD",1732310826389,0.00161937,98542.0,98541.0,0.07313439]
["bitfinex","BTCUSD",1732310826618,0.57773495,98550.0,98542.0,0.023]
["bitfinex","BTCUSD",1732310826840,0.57773495,98550.0,98545.0,0.05047688]
["bitfinex","BTCUSD",1732310827311,0.57773495,98550.0,98546.0,0.00982056]
["bitfinex","BTCUSD",1732310827568,0.43771229,98550.0,98547.0,0.05042799]
["bitfinex","BTCUSD",1732310827792,0.0823,98554.0,98542.0,0.023]
["bitfinex","BTCUSD",1732310827793,0.43771229,98553.0,98549.0,0.05037479]
["bitfinex","BTCUSD",1732310828268,0.43771229,98553.0,98550.0,0.0600062]
["bitfinex","BTCUSD",1732310828508,0.0767212,98561.0,98550.0,0.0600062]
["bitfinex","BTCUSD",1732310828509,0.57773495,98557.0,98550.0,0.0600062]
["bitfinex","BTCUSD",1732310829416,0.14002266,98553.0,98550.0,0.0600062]
["bitfinex","BTCUSD",1732310829862,0.43771229,98557.0,98550.0,0.0600062]
["bitfinex","BTCUSD",1732310829863,0.14174346,98551.0,98550.0,0.0600062]
["bitfinex","BTCUSD",1732310834740,0.38813557,98551.0,98550.0,0.0600062]
["bitfinex","BTCUSD",1732310834958,0.46813557,98551.0,98550.0,0.05018564]
["bitfinex","BTCUSD",1732310835387,0.14002266,98549.0,98542.0,0.05082913]
["bitfinex","BTCUSD",1732310835815,0.14002266,98543.0,98542.0,0.05082913]
["bitfinex","BTCUSD",1732310836060,0.14002266,98548.0,98543.0,0.00844194]
["bitfinex","BTCUSD",1732310836319,0.56923309,98551.0,98543.0,0.00844194]
["bitfinex","BTCUSD",1732310836320,0.14002266,98546.0,98544.0,0.05075924]
["bitfinex","BTCUSD",1732310836564,0.13158072,98545.0,98544.0,0.05075924]
["bitfinex","BTCUSD",1732310838606,0.56929301,98545.0,98544.0,0.05075924]
["bitfinex","BTCUSD",1732310842136,0.56929301,98545.0,98542.0,0.05082913]
["bitfinex","BTCUSD",1732310842340,0.43122872,98545.0,98542.0,0.05082913]
["bitfinex","BTCUSD",1732310842560,0.56280944,98545.0,98544.0,0.040439]
["bitfinex","BTCUSD",1732310842764,0.56280944,98545.0,98544.0,0.09110376]
["bitfinex","BTCUSD",1732310843227,0.55754914,98545.0,98544.0,0.09110376]
["bitfinex","BTCUSD",1732310843684,0.55754914,98545.0,98542.0,0.05093291]
["bitfinex","BTCUSD",1732310844150,0.55754914,98545.0,98543.0,0.040439]
["bitfinex","BTCUSD",1732310844585,0.42596842,98544.0,98543.0,0.040439]
["bitfinex","BTCUSD",1732310845273,0.42596842,98544.0,98543.0,0.09102595]
["bitfinex","BTCUSD",1732310846131,0.55754914,98544.0,98543.0,0.09102595]
["bitfinex","BTCUSD",1732310846602,0.55754914,98544.0,98543.0,0.11402595]
["bitfinex","BTCUSD",1732310846603,0.42596842,98544.0,98543.0,0.11402595]
["bitfinex","BTCUSD",1732310848195,0.42596842,98544.0,98543.0,0.09102595]
["bitfinex","BTCUSD",1732310848611,0.42596842,98544.0,98543.0,0.09188545]
["bitfinex","BTCUSD",1732310849681,0.42449058,98544.0,98543.0,0.09188545]
["bitfinex","BTCUSD",1732310849895,0.42433669,98544.0,98543.0,0.09188545]
["bitfinex","BTCUSD",1732310856776,0.42433669,98544.0,98543.0,0.11488545]
["bitfinex","BTCUSD",1732310860944,0.41903669,98544.0,98543.0,0.11488545]
["bitfinex","BTCUSD",1732310861378,0.41903669,98544.0,98537.0,0.05071328]
["bitfinex","BTCUSD",1732310861854,0.41903669,98543.0,98537.0,0.05071328]
["bitfinex","BTCUSD",1732310862080,0.41903669,98543.0,98539.0,0.05065353]
["bitfinex","BTCUSD",1732310864735,0.41903669,98543.0,98535.0,0.05094582]
["bitfinex","BTCUSD",1732310865376,0.41903669,98543.0,98536.0,0.040433]
["bitfinex","BTCUSD",1732310865585,0.001719,98544.0,98536.0,0.040433]
["bitfinex","BTCUSD",1732310866481,0.001719,98544.0,98537.0,0.0502001]
["bitfinex","BTCUSD",1732310868947,0.0792,98543.0,98537.0,0.0502001]
["bitfinex","BTCUSD",1732310875757,0.046,98539.0,98537.0,0.0502001]
["bitfinex","BTCUSD",1732310875962,0.0827,98538.0,98535.0,0.05053812]
["bitfinex","BTCUSD",1732310876389,0.0827,98538.0,98535.0,0.09098012]
["bitfinex","BTCUSD",1732310877499,0.41903669,98537.0,98535.0,0.09098012]
["bitfinex","BTCUSD",1732310880015,0.41858376,98537.0,98535.0,0.09098012]
["bitfinex","BTCUSD",1732310880556,0.41858376,98536.0,98535.0,0.09098012]
["bitfinex","BTCUSD",1732310881163,0.87055659,98536.0,98535.0,0.09098012]
["bitfinex","BTCUSD",1732310881368,0.87055659,98536.0,98535.0,0.05053812]
["bitfinex","BTCUSD",1732310881782,0.87055659,98536.0,98534.0,0.0008596]
["bitfinex","BTCUSD",1732310881783,0.0762,98535.0,98534.0,0.0008596]
["bitfinex","BTCUSD",1732310882003,0.25738072,98535.0,98534.0,0.0008596]
["bitfinex","BTCUSD",1732310882244,0.45397283,98535.0,98534.0,0.0008596]
["bitfinex","BTCUSD",1732310886318,0.45569343,98535.0,98534.0,0.0008596]
["bitfinex","BTCUSD",1732310886542,0.87427719,98535.0,98534.0,0.0008596]
["bitfinex","BTCUSD",1732310887945,0.86427719,98535.0,98534.0,0.0008596]
["bitfinex","BTCUSD",1732310897013,0.86427719,98535.0,98534.0,0.0244246]
["bitfinex","BTCUSD",1732310897214,0.86427719,98535.0,98534.0,0.0008596]
["bitfinex","BTCUSD",1732310905635,0.85927719,98535.0,98534.0,0.0008596]
["bitfinex","BTCUSD",1732310907171,0.85927719,98535.0,98534.0,0.0244246]
["bitfinex","BTCUSD",1732310907395,0.85927719,98535.0,98534.0,0.0008596]
["bitfinex","BTCUSD",1732310910721,0.85927719,98535.0,98534.0,0.00520206]
["bitfinex","BTCUSD",1732310912054,0.85927719,98535.0,98534.0,0.0008596]
["bitfinex","BTCUSD",1732310913160,0.85927719,98535.0,98525.0,0.0993457]
["bitfinex","BTCUSD",1732310913161,0.13158072,98526.0,98525.0,0.0993457]
["bitfinex","BTCUSD",1732310913367,0.67886448,98526.0,98525.0,0.0993457]
["bitfinex","BTCUSD",1732310918082,0.67886448,98526.0,98524.0,0.040452]
["bitfinex","BTCUSD",1732310918521,0.13158072,98525.0,98524.0,0.040452]
["bitfinex","BTCUSD",1732310918740,0.13158072,98525.0,98516.0,0.05532097]
["bitfinex","BTCUSD",1732310918961,0.45767283,98517.0,98516.0,0.05532097]
["bitfinex","BTCUSD",1732310919651,0.87625659,98517.0,98516.0,0.05532097]
["bitfinex","BTCUSD",1732310921146,0.87625659,98517.0,98507.0,0.05532097]
["bitfinex","BTCUSD",1732310921147,0.2,98510.0,98507.0,0.05532097]
["bitfinex","BTCUSD",1732310922205,0.2,98510.0,98508.0,0.040454]
["bitfinex","BTCUSD",1732310922625,0.41858376,98509.0,98508.0,0.040454]
["bitfinex","BTCUSD",1732310927435,0.40277572,98509.0,98508.0,0.040454]
["bitfinex","BTCUSD",1732310929988,0.60277572,98509.0,98508.0,0.040454]
["bitfinex","BTCUSD",1732310930194,0.92527572,98509.0,98508.0,0.040454]
["bitfinex","BTCUSD",1732310930405,0.2,98508.0,98507.0,0.05532097]
["bitfinex","BTCUSD",1732310930625,0.5207,98508.0,98507.0,0.05532097]
["bitfinex","BTCUSD",1732310931270,0.60277572,98508.0,98507.0,0.05532097]
["bitfinex","BTCUSD",1732310931499,0.60277572,98508.0,98507.0,0.07871803]
["bitfinex","BTCUSD",1732310931735,0.60277572,98508.0,98507.0,0.11917303]
["bitfinex","BTCUSD",1732310931985,0.60277572,98508.0,98507.0,0.09577597]
["bitfinex","BTCUSD",1732310932221,0.40277572,98508.0,98507.0,0.14217965]
["bitfinex","BTCUSD",1732310932464,0.40277572,98513.0,98507.0,0.12788259]
["bitfinex","BTCUSD",1732310932700,0.2005,98524.0,98507.0,0.12788259]
["bitfinex","BTCUSD",1732310932701,0.40277572,98523.0,98508.0,0.023]
["bitfinex","BTCUSD",1732310932927,0.40277572,98523.0,98509.0,0.00101503]
["bitfinex","BTCUSD",1732310933149,0.40277572,98523.0,98508.0,0.023]
["bitfinex","BTCUSD",1732310933603,0.40277572,98523.0,98513.0,0.50505489]
["bitfinex","BTCUSD",1732310933827,0.2,98521.0,98513.0,0.50505489]
["bitfinex","BTCUSD",1732310935771,0.40277572,98523.0,98513.0,0.50505489]
["bitfinex","BTCUSD",1732310937153,0.2,98521.0,98514.0,0.02405484]
["bitfinex","BTCUSD",1732310937787,0.48257572,98520.0,98514.0,0.02405484]
["bitfinex","BTCUSD",1732310938934,0.48257572,98520.0,98513.0,0.50505489]
["bitfinex","BTCUSD",1732310940728,0.2,98515.0,98513.0,0.50505489]
["bitfinex","BTCUSD",1732310940962,0.4785,98514.0,98513.0,0.50505489]
["bitfinex","BTCUSD",1732310941170,0.5255,98514.0,98513.0,0.50505489]
["bitfinex","BTCUSD",1732310942713,0.5255,98514.0,98508.0,0.05077005]
["bitfinex","BTCUSD",1732310942918,0.4,98509.0,98508.0,0.05077005]
["bitfinex","BTCUSD",1732310943794,0.80277572,98509.0,98507.0,0.0413155]
["bitfinex","BTCUSD",1732310944044,0.77688714,98509.0,98508.0,0.05077005]
["bitfinex","BTCUSD",1732310944260,0.76098714,98509.0,98508.0,0.05077005]
["bitfinex","BTCUSD",1732310944493,0.75128714,98509.0,98508.0,0.05077005]
["bitfinex","BTCUSD",1732310944721,0.1656,98506.0,98505.0,0.05084062]
["bitfinex","BTCUSD",1732310944917,0.53967572,98506.0,98505.0,0.05084062]
["bitfinex","BTCUSD",1732310945410,0.50737572,98506.0,98505.0,0.09129662]
["bitfinex","BTCUSD",1732310945636,0.50377572,98506.0,98505.0,0.09129662]
["bitfinex","BTCUSD",1732310945851,0.65798714,98506.0,98505.0,0.09129662]
["bitfinex","BTCUSD",1732310946085,0.47507572,98506.0,98505.0,0.09129662]
["bitfinex","BTCUSD",1732310946290,0.46307572,98506.0,98505.0,0.09129662]
["bitfinex","BTCUSD",1732310946985,0.62988714,98506.0,98505.0,0.09129662]
["bitfinex","BTCUSD",1732310947219,0.62988714,98506.0,98505.0,0.11535146]
["bitfinex","BTCUSD",1732310947442,0.62988714,98506.0,98505.0,0.09129662]
["bitfinex","BTCUSD",1732310949098,0.75848714,98506.0,98505.0,0.09129662]
["bitfinex","BTCUSD",1732310951387,0.57557572,98506.0,98505.0,0.09129662]
["bitfinex","BTCUSD",1732310952266,0.55055,98506.0,98505.0,0.09129662]
["bitfinex","BTCUSD",1732310952750,0.54245,98506.0,98505.0,0.09129662]
["bitfinex","BTCUSD",1732310953177,0.53435,98506.0,98505.0,0.09129662]
["bitfinex","BTCUSD",1732310953610,0.0442,98502.0,98497.0,0.05036634]
["bitfinex","BTCUSD",1732310954488,0.0442,98502.0,98499.0,0.05039428]
["bitfinex","BTCUSD",1732310955591,0.0293,98502.0,98499.0,0.05039428]
["bitfinex","BTCUSD",1732310955802,0.36155,98501.0,98499.0,0.05039428]
["bitfinex","BTCUSD",1732310957346,0.36099799,98501.0,98499.0,0.05039428]
["bitfinex","BTCUSD",1732310957561,0.34819799,98501.0,98499.0,0.05039428]
["bitfinex","BTCUSD",1732310958629,0.34819799,98500.0,98499.0,0.05039428]
["bitfinex","BTCUSD",1732310959768,0.30709799,98500.0,98499.0,0.05039428]
["bitfinex","BTCUSD",1732310960180,0.51930941,98500.0,98499.0,0.05125478]
["bitfinex","BTCUSD",1732310960444,0.64220941,98500.0,98499.0,0.05125478]
["bitfinex","BTCUSD",1732310963444,0.64204472,98500.0,98499.0,0.05125478]
["bitfinex","BTCUSD",1732310964584,0.64204472,98500.0,98499.0,0.0707271]
["bitfinex","BTCUSD",1732310964803,0.3362333,98500.0,98499.0,0.05125478]
["bitfinex","BTCUSD",1732310965468,0.51914472,98500.0,98499.0,0.05125478]
["bitfinex","BTCUSD",1732310972775,0.48984472,98500.0,98499.0,0.05125478]
["bitfinex","BTCUSD",1732310972986,0.51914472,98500.0,98499.0,0.05125478]
["bitfinex","BTCUSD",1732310977750,0.3362333,98500.0,98499.0,0.05125478]
["bitfinex","BTCUSD",1732310978436,0.3362333,98500.0,98499.0,0.073684]
["bitfinex","BTCUSD",1732310978645,0.3362333,98500.0,98499.0,0.05125478]
["bitfinex","BTCUSD",1732310979769,0.0293,98500.0,98499.0,0.05125478]
["bitfinex","BTCUSD",1732310980644,0.0017212,98502.0,98499.0,0.05125478]
["bitfinex","BTCUSD",1732310980852,0.0293,98500.0,98499.0,0.05125478]
["bitfinex","BTCUSD",1732310981498,0.02782268,98500.0,98499.0,0.05125478]
["bitfinex","BTCUSD",1732310982167,0.02764743,98500.0,98499.0,0.05125478]
["bitfinex","BTCUSD",1732310982396,0.02764743,98501.0,98499.0,0.05125478]
["bitfinex","BTCUSD",1732310983331,0.0017212,98502.0,98499.0,0.05125478]
["bitfinex","BTCUSD",1732310983543,0.02764743,98501.0,98499.0,0.05125478]
["bitfinex","BTCUSD",1732310983763,0.0017212,98500.0,98499.0,0.05125478]
["bitfinex","BTCUSD",1732310984862,0.0017212,98502.0,98500.0,0.00044776]
["bitfinex","BTCUSD",1732310985077,0.02764743,98501.0,98500.0,0.00044776]
["bitfinex","BTCUSD",1732310985509,0.02936863,98502.0,98500.0,0.05076666]
["bitfinex","BTCUSD",1732310985734,0.33630193,98502.0,98500.0,0.05076666]
["bitfinex","BTCUSD",1732310986174,0.33392118,98502.0,98500.0,0.05076666]
["bitfinex","BTCUSD",1732310986607,0.02764743,98501.0,98500.0,0.05076666]
["bitfinex","BTCUSD",1732310987661,0.33392118,98502.0,98500.0,0.05076666]
["bitfinex","BTCUSD",1732310987916,0.30627375,98502.0,98500.0,0.05076666]
["bitfinex","BTCUSD",1732310988348,0.33392118,98502.0,98500.0,0.05076666]
["bitfinex","BTCUSD",1732310988758,0.02764743,98502.0,98500.0,0.05076666]
["bitfinex","BTCUSD",1732310989204,0.02764743,98501.0,98500.0,0.05076666]
["bitfinex","BTCUSD",1732310990119,0.02719968,98501.0,98500.0,0.0503189]
["bitfinex","BTCUSD",1732310990337,0.2851111,98501.0,98500.0,0.0503189]
["bitfinex","BTCUSD",1732310990545,0.3311111,98501.0,98500.0,0.0503189]
["bitfinex","BTCUSD",1732310991658,0.63738485,98501.0,98500.0,0.0503189]
["bitfinex","BTCUSD",1732310994198,0.63738485,98501.0,98492.0,0.05068193]
["bitfinex","BTCUSD",1732310994607,0.63738485,98501.0,98493.0,0.040459]
["bitfinex","BTCUSD",1732310994818,0.30627375,98500.0,98493.0,0.040459]
["bitfinex","BTCUSD",1732310995020,0.30627375,98500.0,98494.0,0.05046814]
["bitfinex","BTCUSD",1732310995445,0.02719968,98499.0,98494.0,0.05046814]
["bitfinex","BTCUSD",1732310997308,0.02719968,98499.0,98496.0,0.050239]
["bitfinex","BTCUSD",1732310997788,0.30627375,98498.0,98496.0,0.050239]
["bitfinex","BTCUSD",1732310998556,0.30627375,98498.0,98497.0,0.07318386]
["bitfinex","BTCUSD",1732311000254,0.30627375,98498.0,98497.0,0.05018386]
["bitfinex","BTCUSD",1732311000476,0.30627375,98498.0,98492.0,0.05068193]
["bitfinex","BTCUSD",1732311000684,0.30627375,98497.0,98492.0,0.05591299]
["bitfinex","BTCUSD",1732311000858,0.2986947,98497.0,98492.0,0.05591299]
["bitfinex","BTCUSD",1732311001276,0.2986947,98497.0,98494.0,0.05003803]
["bitfinex","BTCUSD",1732311002305,0.48160612,98497.0,98494.0,0.05003803]
["bitfinex","BTCUSD",1732311002643,0.0812,98496.0,98494.0,0.05003803]
["bitfinex","BTCUSD",1732311003461,0.18291142,98495.0,98494.0,0.05003803]
["bitfinex","BTCUSD",1732311003715,0.48160612,98495.0,98494.0,0.05003803]
["bitfinex","BTCUSD",1732311004763,0.60430612,98495.0,98494.0,0.05003803]
["bitfinex","BTCUSD",1732311005098,0.6315058,98495.0,98494.0,0.05003803]
["bitfinex","BTCUSD",1732311005318,0.2101111,98494.0,98493.0,0.040458]
["bitfinex","BTCUSD",1732311005537,0.3328111,98494.0,98493.0,0.040458]
["bitfinex","BTCUSD",1732311005983,0.2986947,98495.0,98491.0,0.37289835]
["bitfinex","BTCUSD",1732311005984,0.2121111,98492.0,98491.0,0.37289835]
["bitfinex","BTCUSD",1732311006206,0.3403111,98492.0,98491.0,0.37289835]
["bitfinex","BTCUSD",1732311007142,0.3383111,98492.0,98491.0,0.37289835]
["bitfinex","BTCUSD",1732311007875,0.3383111,98492.0,98482.0,0.79139118]
["bitfinex","BTCUSD",1732311007876,0.38989297,98483.0,98482.0,0.79139118]
["bitfinex","BTCUSD",1732311008082,0.18989297,98475.0,98474.0,0.05076866]
["bitfinex","BTCUSD",1732311011352,0.51349297,98475.0,98474.0,0.05076866]
["bitfinex","BTCUSD",1732311012307,0.51277379,98475.0,98474.0,0.05076866]
["bitfinex","BTCUSD",1732311012957,0.18917379,98469.0,98460.0,0.050567]
["bitfinex","BTCUSD",1732311013134,0.2986947,98468.0,98460.0,0.050567]
["bitfinex","BTCUSD",1732311016080,0.2,98465.0,98460.0,0.050567]
["bitfinex","BTCUSD",1732311016677,0.083,98464.0,98430.0,0.05042447]
["bitfinex","BTCUSD",1732311016875,0.083,98464.0,98431.0,0.023]
["bitfinex","BTCUSD",1732311016876,0.2986947,98463.0,98431.0,0.023]
["bitfinex","BTCUSD",1732311017056,0.2986947,98463.0,98433.0,0.023]
["bitfinex","BTCUSD",1732311017694,0.2986947,98463.0,98435.0,0.023]
["bitfinex","BTCUSD",1732311017898,0.2986947,98462.0,98430.0,0.05042447]
["bitfinex","BTCUSD",1732311018106,0.2986947,98462.0,98358.0,0.15788654]
["bitfinex","BTCUSD",1732311018107,0.2986947,98462.0,98416.0,0.05057684]
["bitfinex","BTCUSD",1732311018328,0.0478,98461.0,98434.0,0.0009886]
["bitfinex","BTCUSD",1732311018538,0.0478,98461.0,98416.0,0.05057684]
["bitfinex","BTCUSD",1732311018750,0.0478,98461.0,98417.0,0.991223]
["bitfinex","BTCUSD",1732311018968,0.0478,98461.0,98417.0,0.99290882]
["bitfinex","BTCUSD",1732311019175,0.0478,98461.0,98460.0,0.05086317]
["bitfinex","BTCUSD",1732311019382,0.3464947,98461.0,98460.0,0.05086317]
["bitfinex","BTCUSD",1732311020307,0.2986947,98461.0,98460.0,0.05086317]
["bitfinex","BTCUSD",1732311022059,0.3464947,98461.0,98460.0,0.05086317]
["bitfinex","BTCUSD",1732311022265,0.5464947,98461.0,98460.0,0.07491801]
["bitfinex","BTCUSD",1732311024422,0.5464947,98461.0,98360.0,0.023]
["bitfinex","BTCUSD",1732311024657,0.2986947,98460.0,98415.0,0.0009993]
["bitfinex","BTCUSD",1732311024894,0.0812,98458.0,98416.0,0.0507719]
["bitfinex","BTCUSD",1732311025123,0.0812,98458.0,98417.0,0.023]
["bitfinex","BTCUSD",1732311025332,0.0812,98458.0,98418.0,0.05058867]
["bitfinex","BTCUSD",1732311025549,0.0812,98458.0,98419.0,0.023]
["bitfinex","BTCUSD",1732311026171,0.0812,98458.0,98420.0,0.05069087]
["bitfinex","BTCUSD",1732311026378,0.0812,98458.0,98421.0,0.023]
["bitfinex","BTCUSD",1732311026586,0.0812,98458.0,98421.0,0.02827086]
["bitfinex","BTCUSD",1732311027018,0.2,98443.0,98422.0,0.05016579]
["bitfinex","BTCUSD",1732311027224,0.1305,98442.0,98422.0,0.07221606]
["bitfinex","BTCUSD",1732311029009,0.2986947,98441.0,98424.0,0.05059201]
["bitfinex","BTCUSD",1732311031182,0.28287851,98441.0,98426.0,0.05025657]
["bitfinex","BTCUSD",1732311031407,0.28287851,98441.0,98427.0,0.023]
["bitfinex","BTCUSD",1732311031877,0.28287851,98441.0,98428.0,0.05004963]
["bitfinex","BTCUSD",1732311032081,0.16295766,98400.0,98398.0,0.07287512]
["bitfinex","BTCUSD",1732311032290,0.077,98457.0,98398.0,0.07287512]
["bitfinex","BTCUSD",1732311032291,0.28287851,98440.0,98422.0,0.05007075]
["bitfinex","BTCUSD",1732311032495,0.28287851,98439.0,98399.0,0.05002934]
["bitfinex","BTCUSD",1732311032721,0.077,98457.0,98401.0,0.05027067]
["bitfinex","BTCUSD",1732311032722,0.28287851,98438.0,98401.0,0.05027067]
["bitfinex","BTCUSD",1732311032929,0.28287851,98438.0,98403.0,0.05071115]
["bitfinex","BTCUSD",1732311033169,0.28287851,98438.0,98405.0,0.05083062]
["bitfinex","BTCUSD",1732311033389,0.28287851,98438.0,98407.0,0.05063862]
["bitfinex","BTCUSD",1732311033620,0.28287851,98438.0,98409.0,0.05001219]
["bitfinex","BTCUSD",1732311033840,0.28287851,98438.0,98411.0,0.05092009]
["bitfinex","BTCUSD",1732311034061,0.28287851,98438.0,98414.0,0.023]
["bitfinex","BTCUSD",1732311034285,0.28287851,98438.0,98417.0,0.05001164]
["bitfinex","BTCUSD",1732311034502,0.28287851,98438.0,98420.0,0.023]
["bitfinex","BTCUSD",1732311034719,0.28287851,98456.0,98422.0,0.05007075]
["bitfinex","BTCUSD",1732311034960,0.27760864,98455.0,98426.0,0.05097619]
["bitfinex","BTCUSD",1732311035178,0.27760864,98455.0,98425.0,0.023]
["bitfinex","BTCUSD",1732311035179,0.27760864,98455.0,98430.0,0.05099924]
["bitfinex","BTCUSD",1732311035477,0.27760864,98455.0,98432.0,0.05095384]
["bitfinex","BTCUSD",1732311035631,0.27760864,98471.0,98436.0,0.05079888]
["bitfinex","BTCUSD",1732311035852,0.27760864,98470.0,98441.0,0.023]
["bitfinex","BTCUSD",1732311036084,0.27760864,98470.0,98443.0,0.023]
["bitfinex","BTCUSD",1732311036308,0.27760864,98470.0,98440.0,0.05002487]
["bitfinex","BTCUSD",1732311036309,0.27760864,98470.0,98445.0,0.023]
["bitfinex","BTCUSD",1732311036518,0.27760864,98470.0,98446.0,0.350378]
["bitfinex","BTCUSD",1732311036760,0.0010364,98465.0,98448.0,0.023]
["bitfinex","BTCUSD",1732311036996,0.0010364,98465.0,98449.0,0.05065555]
["bitfinex","BTCUSD",1732311037430,0.0010364,98465.0,98412.0,0.05075748]
["bitfinex","BTCUSD",1732311037431,0.125,98464.0,98412.0,0.05075748]
["bitfinex","BTCUSD",1732311037653,0.27760864,98463.0,98414.0,0.05085089]
["bitfinex","BTCUSD",1732311037869,0.27760864,98463.0,98417.0,0.023]
["bitfinex","BTCUSD",1732311038080,0.27760864,98463.0,98420.0,0.05024196]
["bitfinex","BTCUSD",1732311038320,0.27760864,98463.0,98422.0,0.023]
["bitfinex","BTCUSD",1732311038556,0.27760864,98463.0,98427.0,0.05010392]
["bitfinex","BTCUSD",1732311038758,0.27760864,98463.0,98430.0,0.023]
["bitfinex","BTCUSD",1732311038968,0.27760864,98463.0,98432.0,0.023]
["bitfinex","BTCUSD",1732311039195,0.0010364,98465.0,98434.0,0.05025887]
["bitfinex","BTCUSD",1732311039423,0.0010364,98465.0,98400.0,0.01555404]
["bitfinex","BTCUSD",1732311039424,0.0010364,98465.0,98438.0,0.05060158]
["bitfinex","BTCUSD",1732311039655,0.0010364,98465.0,98442.0,0.05028086]
["bitfinex","BTCUSD",1732311039862,0.0010364,98465.0,98444.0,0.07304744]
["bitfinex","BTCUSD",1732311040066,0.27707265,98484.0,98446.0,0.0738994]
["bitfinex","BTCUSD",1732311040275,0.0771,98488.0,98446.0,0.0738994]
["bitfinex","BTCUSD",1732311040276,0.27707265,98483.0,98450.0,0.05003047]
["bitfinex","BTCUSD",1732311040535,0.0771,98488.0,98452.0,0.05078039]
["bitfinex","BTCUSD",1732311040536,0.27707265,98482.0,98452.0,0.05078039]
["bitfinex","BTCUSD",1732311040747,0.27707265,98482.0,98454.0,0.05087171]
["bitfinex","BTCUSD",1732311040957,0.27707265,98482.0,98455.0,2.187952]
["bitfinex","BTCUSD",1732311041169,0.27707265,98482.0,98459.0,0.023]
["bitfinex","BTCUSD",1732311041371,0.27707265,98482.0,98461.0,0.023]
["bitfinex","BTCUSD",1732311041589,0.27707265,98482.0,98462.0,2.08246]
["bitfinex","BTCUSD",1732311041816,0.27707265,98482.0,98463.0,0.023]
["bitfinex","BTCUSD",1732311042033,0.27707265,98482.0,98466.0,0.05035178]
["bitfinex","BTCUSD",1732311042260,0.27707265,98493.0,98470.0,0.05091981]
["bitfinex","BTCUSD",1732311042463,0.27707265,98493.0,98469.0,0.023]
["bitfinex","BTCUSD",1732311042464,0.27707265,98493.0,98473.0,0.023]
["bitfinex","BTCUSD",1732311042691,0.27707265,98492.0,98476.0,0.05048489]
["bitfinex","BTCUSD",1732311042892,0.27707265,98492.0,98480.0,0.05089045]
["bitfinex","BTCUSD",1732311043147,0.27707265,98492.0,98479.0,0.023]
["bitfinex","BTCUSD",1732311043148,0.27707265,98492.0,98478.0,0.05028026]
["bitfinex","BTCUSD",1732311043373,0.27707265,98492.0,98480.0,0.05089045]
["bitfinex","BTCUSD",1732311043579,0.27707265,98492.0,98481.0,1.598725]
["bitfinex","BTCUSD",1732311043785,0.27707265,98492.0,98482.0,0.0504786]
["bitfinex","BTCUSD",1732311044199,0.27707265,98492.0,98477.0,0.023]
["bitfinex","BTCUSD",1732311044200,0.27707265,98492.0,98481.0,0.023]
["bitfinex","BTCUSD",1732311044418,0.0182424,98505.0,98486.0,0.023]
["bitfinex","BTCUSD",1732311044865,0.00248596,98505.0,98489.0,0.05004661]
["bitfinex","BTCUSD",1732311045090,0.00091851,98505.0,98489.0,0.05004661]
["bitfinex","BTCUSD",1732311046149,0.26737545,98510.0,98489.0,0.05004661]
["bitfinex","BTCUSD",1732311046363,0.24386381,98510.0,98489.0,0.05004661]
["bitfinex","BTCUSD",1732311046581,0.2303991,98510.0,98489.0,0.05004661]
["bitfinex","BTCUSD",1732311046788,0.2208507,98510.0,98489.0,0.05102941]
["bitfinex","BTCUSD",1732311047257,0.21472787,98510.0,98491.0,0.05086567]
["bitfinex","BTCUSD",1732311047463,0.21154306,98510.0,98491.0,0.05086567]
["bitfinex","BTCUSD",1732311048789,0.21154306,98509.0,98491.0,0.05086567]
["bitfinex","BTCUSD",1732311049665,0.21154306,98509.0,98492.0,0.348751]
["bitfinex","BTCUSD",1732311050300,0.21154306,98509.0,98492.0,0.199473]
["bitfinex","BTCUSD",1732311050522,0.21154306,98509.0,98493.0,0.05007068]
["bitfinex","BTCUSD",1732311051840,0.21154306,98514.0,98493.0,0.05007068]
["bitfinex","BTCUSD",1732311053087,0.21154306,98514.0,98490.0,0.05068201]
["bitfinex","BTCUSD",1732311053291,0.21154306,98514.0,98490.0,0.77143801]
["bitfinex","BTCUSD",1732311053491,0.21154306,98514.0,98491.0,0.26879]
["bitfinex","BTCUSD",1732311053910,0.0017216,98509.0,98491.0,0.26879]
["bitfinex","BTCUSD",1732311054112,0.0017216,98509.0,98492.0,0.05070927]
["bitfinex","BTCUSD",1732311054319,0.0017216,98509.0,98494.0,0.050487]
["bitfinex","BTCUSD",1732311054570,0.21013433,98514.0,98497.0,0.023]
["bitfinex","BTCUSD",1732311054808,0.21013433,98514.0,98489.0,0.0009828]
["bitfinex","BTCUSD",1732311054809,0.19432933,98514.0,98500.0,0.05098915]
["bitfinex","BTCUSD",1732311055014,0.19432933,98514.0,98489.0,0.0009828]
["bitfinex","BTCUSD",1732311055015,0.19432933,98514.0,98502.0,0.05044071]
["bitfinex","BTCUSD",1732311055171,0.19432933,98514.0,98503.0,2.29565]
["bitfinex","BTCUSD",1732311055379,0.27002933,98529.0,98506.0,0.05056851]
["bitfinex","BTCUSD",1732311055582,0.27002933,98529.0,98508.0,0.05021726]
["bitfinex","BTCUSD",1732311055583,0.19432933,98528.0,98508.0,0.05021726]
["bitfinex","BTCUSD",1732311055787,0.19432933,98528.0,98509.0,0.023]
["bitfinex","BTCUSD",1732311056388,0.19432933,98528.0,98510.0,0.05070051]
["bitfinex","BTCUSD",1732311056591,0.0774,98519.0,98451.0,0.05074402]
["bitfinex","BTCUSD",1732311056782,0.0774,98519.0,98454.0,0.023]
["bitfinex","BTCUSD",1732311057038,0.0774,98519.0,98456.0,0.023]
["bitfinex","BTCUSD",1732311057253,0.0774,98519.0,98458.0,0.023]
["bitfinex","BTCUSD",1732311057454,0.0479,98518.0,98461.0,0.05059748]
["bitfinex","BTCUSD",1732311057667,0.0479,98518.0,98462.0,2.247529]
["bitfinex","BTCUSD",1732311057876,0.0479,98518.0,98465.0,0.05014388]
["bitfinex","BTCUSD",1732311058082,0.0479,98518.0,98468.0,0.023]
["bitfinex","BTCUSD",1732311058307,0.0479,98518.0,98471.0,0.023]
["bitfinex","BTCUSD",1732311058468,0.0479,98518.0,98469.0,4.79504496]
["bitfinex","BTCUSD",1732311058469,0.19432933,98517.0,98473.0,0.023]
["bitfinex","BTCUSD",1732311058691,0.19432933,98517.0,98477.0,0.023]
["bitfinex","BTCUSD",1732311058923,0.19432933,98517.0,98479.0,0.023]
["bitfinex","BTCUSD",1732311059075,0.19432933,98517.0,98483.0,0.023]
["bitfinex","BTCUSD",1732311059283,0.19432933,98517.0,98486.0,0.05024807]
["bitfinex","BTCUSD",1732311059617,0.19432933,98517.0,98489.0,0.023]
["bitfinex","BTCUSD",1732311059984,0.19432933,98517.0,98488.0,0.05003274]
["bitfinex","BTCUSD",1732311059985,0.19427664,98517.0,98491.0,0.023]
["bitfinex","BTCUSD",1732311060226,0.0479,98518.0,98490.0,1.269958]
["bitfinex","BTCUSD",1732311060227,0.19427664,98516.0,98494.0,0.023]
["bitfinex","BTCUSD",1732311060428,0.19427664,98516.0,98495.0,0.526193]
["bitfinex","BTCUSD",1732311060659,0.19427664,98516.0,98496.0,0.023]
["bitfinex","BTCUSD",1732311060889,0.19427664,98516.0,98497.0,1.413707]
["bitfinex","BTCUSD",1732311061157,0.12979859,98516.0,98500.0,0.05098915]
["bitfinex","BTCUSD",1732311061396,0.12979859,98516.0,98504.0,0.023]
["bitfinex","BTCUSD",1732311061608,0.12979859,98516.0,98507.0,0.05015548]
["bitfinex","BTCUSD",1732311061820,0.10435416,98516.0,98508.0,0.023]
["bitfinex","BTCUSD",1732311062029,0.10435416,98516.0,98509.0,0.05072881]
["bitfinex","BTCUSD",1732311062256,0.10435416,98516.0,98510.0,0.023]
["bitfinex","BTCUSD",1732311062479,0.0769,98526.0,98517.0,0.05017149]
["bitfinex","BTCUSD",1732311062697,0.06281868,98526.0,98517.0,0.05017149]
["bitfinex","BTCUSD",1732311063638,0.06281868,98526.0,98519.0,0.05019244]
["bitfinex","BTCUSD",1732311063858,0.06281868,98526.0,98520.0,0.00101481]
["bitfinex","BTCUSD",1732311064076,0.04788683,98526.0,98521.0,0.05067033]
["bitfinex","BTCUSD",1732311064283,0.04567473,98527.0,98522.0,0.00101479]
["bitfinex","BTCUSD",1732311064954,0.04567473,98527.0,98522.0,0.05028942]
["bitfinex","BTCUSD",1732311065178,0.04567473,98527.0,98435.0,0.023]
["bitfinex","BTCUSD",1732311065414,0.04567473,98527.0,98507.0,0.0009867]
["bitfinex","BTCUSD",1732311065623,0.04567473,98527.0,98508.0,1.98431235]
["bitfinex","BTCUSD",1732311065838,0.04567473,98527.0,98509.0,1.916545]
["bitfinex","BTCUSD",1732311066284,0.0017198,98520.0,98509.0,1.916545]
["bitfinex","BTCUSD",1732311066507,0.0017198,98520.0,98509.0,1.649487]
["bitfinex","BTCUSD",1732311066729,0.0017198,98520.0,98509.0,1.737287]
["bitfinex","BTCUSD",1732311066956,0.03839453,98527.0,98510.0,1.59710934]
["bitfinex","BTCUSD",1732311067165,0.02234702,98527.0,98518.0,0.05056425]
["bitfinex","BTCUSD",1732311067867,0.01414702,98527.0,98518.0,0.05056425]
["bitfinex","BTCUSD",1732311068283,0.00604702,98527.0,98518.0,0.05056425]
["bitfinex","BTCUSD",1732311068927,0.07050946,98528.0,98520.0,0.05010671]
["bitfinex","BTCUSD",1732311069163,0.06959917,98528.0,98520.0,0.05010671]
["bitfinex","BTCUSD",1732311069383,0.04379917,98528.0,98518.0,0.05056425]
["bitfinex","BTCUSD",1732311069610,0.03569917,98528.0,98518.0,0.05056425]
["bitfinex","BTCUSD",1732311069835,0.01719917,98528.0,98518.0,0.05056425]
["bitfinex","BTCUSD",1732311070308,0.03051866,98535.0,98518.0,0.05056425]
["bitfinex","BTCUSD",1732311070495,0.01781866,98535.0,98518.0,0.05056425]
["bitfinex","BTCUSD",1732311070805,0.00961866,98535.0,98518.0,0.05056425]
["bitfinex","BTCUSD",1732311071917,0.00961866,98535.0,98519.0,0.009619]
["bitfinex","BTCUSD",1732311072162,0.02619228,98534.0,98520.0,0.05010671]
["bitfinex","BTCUSD",1732311072381,0.01199228,98534.0,98520.0,0.05010671]
["bitfinex","BTCUSD",1732311072623,0.00709228,98534.0,98520.0,0.05010671]
["bitfinex","BTCUSD",1732311073284,0.0762,98533.0,98520.0,0.05010671]
["bitfinex","BTCUSD",1732311076550,0.00814604,98543.0,98522.0,0.05076944]
["bitfinex","BTCUSD",1732311076790,0.00814604,98543.0,98526.0,0.05065766]
["bitfinex","BTCUSD",1732311077016,0.07458404,98550.0,98528.0,0.05065208]
["bitfinex","BTCUSD",1732311077246,0.07458404,98550.0,98530.0,0.05085015]
["bitfinex","BTCUSD",1732311077712,0.06648404,98550.0,98526.0,0.05065766]
["bitfinex","BTCUSD",1732311077940,0.06648404,98550.0,98526.0,1.65071566]
["bitfinex","BTCUSD",1732311078164,0.06648404,98550.0,98527.0,1.600058]
["bitfinex","BTCUSD",1732311078859,0.06648404,98550.0,98528.0,0.05065208]
["bitfinex","BTCUSD",1732311079088,0.06648404,98550.0,98529.0,0.00101462]
["bitfinex","BTCUSD",1732311079313,0.06648404,98550.0,98530.0,2.17619815]
["bitfinex","BTCUSD",1732311079533,0.06648404,98550.0,98531.0,2.104278]
["bitfinex","BTCUSD",1732311079759,0.06648404,98550.0,98531.0,2.03064]
["bitfinex","BTCUSD",1732311079985,0.0017194,98550.0,98534.0,0.05070419]
["bitfinex","BTCUSD",1732311080267,0.0017194,98550.0,98533.0,0.0782]
["bitfinex","BTCUSD",1732311080268,0.0017194,98550.0,98536.0,0.05097461]
["bitfinex","BTCUSD",1732311080943,0.0017194,98550.0,98535.0,0.00101454]
["bitfinex","BTCUSD",1732311080944,0.0017194,98550.0,98538.0,0.05003768]
["bitfinex","BTCUSD",1732311081638,0.0017194,98550.0,98542.0,0.00027455]
["bitfinex","BTCUSD",1732311082359,0.1282,98549.0,98542.0,0.00027455]
["bitfinex","BTCUSD",1732311082571,0.0483,98547.0,98542.0,0.00027455]
["bitfinex","BTCUSD",1732311082832,0.07205,98546.0,98542.0,0.00027455]
["bitfinex","BTCUSD",1732311083064,0.04205,98546.0,98542.0,0.00027455]
["bitfinex","BTCUSD",1732311083297,0.03355,98546.0,98542.0,0.00027455]
["bitfinex","BTCUSD",1732311083521,0.02545,98546.0,98542.0,0.00027455]
["bitfinex","BTCUSD",1732311083734,0.01725,98546.0,98542.0,0.00027455]
["bitfinex","BTCUSD",1732311083955,0.00965,98546.0,98542.0,0.00027455]
["bitfinex","BTCUSD",1732311084590,0.00115,98546.0,98542.0,0.00027455]
["bitfinex","BTCUSD",1732311085026,0.549,98545.0,98542.0,0.00027455]
["bitfinex","BTCUSD",1732311085728,0.541,98545.0,98542.0,0.00027455]
["bitfinex","BTCUSD",1732311085913,0.5382,98545.0,98542.0,0.00027455]
["bitfinex","BTCUSD",1732311086256,0.5348,98545.0,98542.0,0.00027455]
["bitfinex","BTCUSD",1732311086477,0.5246,98545.0,98542.0,0.00027455]
["bitfinex","BTCUSD",1732311086735,0.521,98545.0,98542.0,0.00027455]
["bitfinex","BTCUSD",1732311087151,0.2,98543.0,98527.0,0.00027459]
["bitfinex","BTCUSD",1732311087356,0.2,98529.0,98527.0,0.00027459]
["bitfinex","BTCUSD",1732311087601,0.5991,98528.0,98527.0,0.00027459]
["bitfinex","BTCUSD",1732311089355,0.5991,98528.0,98518.0,0.05056425]
["bitfinex","BTCUSD",1732311090057,0.5991,98528.0,98519.0,0.040443]
["bitfinex","BTCUSD",1732311090689,0.5991,98528.0,98520.0,0.05010671]
["bitfinex","BTCUSD",1732311090897,0.521,98527.0,98526.0,0.0008595]
["bitfinex","BTCUSD",1732311093074,0.4,98520.0,98519.0,0.040443]
["bitfinex","BTCUSD",1732311093292,0.4,98520.0,98517.0,0.18945053]
["bitfinex","BTCUSD",1732311093293,0.2,98518.0,98517.0,0.18945053]
["bitfinex","BTCUSD",1732311093527,0.31963934,98518.0,98517.0,0.18945053]
["bitfinex","BTCUSD",1732311093750,0.31858402,98518.0,98517.0,0.18945053]
["bitfinex","BTCUSD",1732311094400,0.51858402,98518.0,98517.0,0.18945053]
["bitfinex","BTCUSD",1732311099450,0.51378402,98518.0,98517.0,0.18945053]
["bitfinex","BTCUSD",1732311099863,0.38318402,98510.0,98508.0,0.504928]
["bitfinex","BTCUSD",1732311100067,0.33068997,98512.0,98508.0,0.504928]
["bitfinex","BTCUSD",1732311100068,0.48593934,98509.0,98508.0,0.504928]
["bitfinex","BTCUSD",1732311100297,0.81268601,98509.0,98508.0,0.504928]
["bitfinex","BTCUSD",1732311100520,0.80878601,98509.0,98508.0,0.504928]
["bitfinex","BTCUSD",1732311101374,0.80839885,98509.0,98508.0,0.504928]
["bitfinex","BTCUSD",1732311101589,0.80029885,98509.0,98508.0,0.504928]
["bitfinex","BTCUSD",1732311102280,1.13887399,98509.0,98508.0,0.086228]
["bitfinex","BTCUSD",1732311102490,1.13887399,98509.0,98508.0,0.070828]
["bitfinex","BTCUSD",1732311103170,0.93887399,98509.0,98508.0,0.070828]
["bitfinex","BTCUSD",1732311103403,0.93887399,98509.0,98508.0,0.0716877]
["bitfinex","BTCUSD",1732311105863,0.2,98490.0,98489.0,0.0018519]
["bitfinex","BTCUSD",1732311106078,0.38423934,98490.0,98489.0,0.0018519]
["bitfinex","BTCUSD",1732311106286,0.38318402,98490.0,98489.0,0.0008599]
["bitfinex","BTCUSD",1732311107785,0.2,98490.0,98489.0,0.0774599]
["bitfinex","BTCUSD",1732311108242,0.19504209,98490.0,98489.0,0.0774599]
["bitfinex","BTCUSD",1732311108468,0.18954209,98490.0,98489.0,0.0774599]
["bitfinex","BTCUSD",1732311108684,0.25900227,98490.0,98489.0,0.0774599]
["bitfinex","BTCUSD",1732311108899,0.24580227,98490.0,98489.0,0.0774599]
["bitfinex","BTCUSD",1732311109136,0.24030227,98490.0,98489.0,0.1255599]
["bitfinex","BTCUSD",1732311109810,0.23310227,98490.0,98489.0,0.1255599]
["bitfinex","BTCUSD",1732311110053,0.22720227,98490.0,98489.0,0.1255599]
["bitfinex","BTCUSD",1732311110269,0.20890227,98490.0,98489.0,0.1255599]
["bitfinex","BTCUSD",1732311110495,0.20760227,98490.0,98489.0,0.1255599]
["bitfinex","BTCUSD",1732311110959,0.19310227,98498.0,98489.0,0.1255599]
["bitfinex","BTCUSD",1732311111169,0.16980227,98498.0,98489.0,0.1255599]
["bitfinex","BTCUSD",1732311111377,0.15350227,98498.0,98491.0,0.0767]
["bitfinex","BTCUSD",1732311111600,0.13710227,98498.0,98491.0,0.0767]
["bitfinex","BTCUSD",1732311114911,0.18318402,98509.0,98491.0,0.0767]
["bitfinex","BTCUSD",1732311115760,0.17474209,98504.0,98491.0,0.0775599]
["bitfinex","BTCUSD",1732311117948,0.13710227,98503.0,98491.0,0.0775599]
["bitfinex","BTCUSD",1732311121074,0.13710227,98502.0,98492.0,0.00525291]
["bitfinex","BTCUSD",1732311121908,0.13710227,98502.0,98493.0,0.040453]
["bitfinex","BTCUSD",1732311124069,0.13710227,98501.0,98493.0,0.040453]
["bitfinex","BTCUSD",1732311125331,0.18318402,98500.0,98493.0,0.040453]
["bitfinex","BTCUSD",1732311125963,0.17474209,98495.0,98493.0,0.040453]
["bitfinex","BTCUSD",1732311126174,0.35898143,98494.0,98493.0,0.040453]
["bitfinex","BTCUSD",1732311126386,0.35792611,98494.0,98493.0,0.040453]
["bitfinex","BTCUSD",1732311127043,0.49502838,98494.0,98493.0,0.040453]
["bitfinex","BTCUSD",1732311128401,0.55792611,98490.0,98489.0,0.0008599]
["bitfinex","BTCUSD",1732311128640,0.16267939,98445.0,98433.0,0.00101588]
["bitfinex","BTCUSD",1732311128860,0.202,98475.0,98429.0,0.0778]
["bitfinex","BTCUSD",1732311128861,0.13524327,98444.0,98430.0,0.0010158]
["bitfinex","BTCUSD",1732311129072,0.13524327,98444.0,98435.0,0.05072217]
["bitfinex","BTCUSD",1732311129282,0.13524327,98444.0,98431.0,0.0455]
["bitfinex","BTCUSD",1732311129283,0.13524327,98444.0,98434.0,0.24907445]
["bitfinex","BTCUSD",1732311129505,0.13524327,98444.0,98435.0,0.05072217]
["bitfinex","BTCUSD",1732311130168,0.13524327,98444.0,98434.0,0.24907445]
["bitfinex","BTCUSD",1732311130609,0.13524327,98444.0,98436.0,0.00523886]
["bitfinex","BTCUSD",1732311130816,0.13524327,98444.0,98437.0,0.05080563]
["bitfinex","BTCUSD",1732311133034,0.13524327,98443.0,98437.0,0.05080563]
["bitfinex","BTCUSD",1732311133471,0.13524327,98443.0,98435.0,0.05072217]
["bitfinex","BTCUSD",1732311136039,0.13524327,98442.0,98435.0,0.05072217]
["bitfinex","BTCUSD",1732311137656,0.13001131,98442.0,98435.0,0.05072217]
["bitfinex","BTCUSD",1732311138999,0.13001131,98441.0,98435.0,0.05072217]
["bitfinex","BTCUSD",1732311140615,0.13001131,98441.0,98435.0,0.05158217]
["bitfinex","BTCUSD",1732311142143,0.13001131,98440.0,98435.0,0.05158217]
["bitfinex","BTCUSD",1732311144854,0.13001131,98440.0,98434.0,0.03236321]
["bitfinex","BTCUSD",1732311145064,0.13001131,98439.0,98434.0,0.03236321]
["bitfinex","BTCUSD",1732311145276,0.13001131,98439.0,98435.0,0.05048137]
["bitfinex","BTCUSD",1732311145486,0.13001131,98439.0,98434.0,0.03236321]
["bitfinex","BTCUSD",1732311148078,0.13001131,98438.0,98434.0,0.03236321]
["bitfinex","BTCUSD",1732311150413,0.13001131,98438.0,98435.0,0.040478]
["bitfinex","BTCUSD",1732311150903,0.13001131,98438.0,98435.0,0.023678]
["bitfinex","BTCUSD",1732311151117,0.13001131,98437.0,98435.0,0.023678]
["bitfinex","BTCUSD",1732311153618,0.13001131,98437.0,98435.0,0.0245385]
["bitfinex","BTCUSD",1732311154076,0.13001131,98441.0,98435.0,0.0245385]
["bitfinex","BTCUSD",1732311154564,0.16267939,98438.0,98435.0,0.0245385]
["bitfinex","BTCUSD",1732311154803,0.34586341,98436.0,98435.0,0.0245385]
["bitfinex","BTCUSD",1732311157143,0.47587472,98436.0,98435.0,0.0245385]
["bitfinex","BTCUSD",1732311158763,0.47587472,98436.0,98426.0,0.03350953]
["bitfinex","BTCUSD",1732311158991,0.18318402,98427.0,98426.0,0.03350953]
["bitfinex","BTCUSD",1732311159729,0.18318402,98427.0,98426.0,0.03526932]
["bitfinex","BTCUSD",1732311159967,0.18318402,98427.0,98426.0,0.03350953]
["bitfinex","BTCUSD",1732311160194,0.18318402,98427.0,98426.0,0.03526932]
["bitfinex","BTCUSD",1732311161755,0.18318402,98427.0,98426.0,0.03350953]
["bitfinex","BTCUSD",1732311162216,0.17924388,98427.0,98426.0,0.03350953]
["bitfinex","BTCUSD",1732311162441,0.17924388,98427.0,98426.0,0.03516782]
["bitfinex","BTCUSD",1732311163167,0.30925519,98427.0,98426.0,0.03516782]
["bitfinex","BTCUSD",1732311163453,0.30925519,98427.0,98426.0,0.03350953]
["bitfinex","BTCUSD",1732311164807,0.13001131,98427.0,98426.0,0.03350953]
["bitfinex","BTCUSD",1732311165035,0.30925519,98427.0,98426.0,0.03350953]
["bitfinex","BTCUSD",1732311165728,0.30925519,98427.0,98426.0,0.03437003]
["bitfinex","BTCUSD",1732311167865,0.13001131,98427.0,98426.0,0.03437003]
["bitfinex","BTCUSD",1732311168498,0.13001131,98427.0,98426.0,0.03602832]
["bitfinex","BTCUSD",1732311168917,0.02268187,98427.0,98426.0,0.03602832]
["bitfinex","BTCUSD",1732311169152,0.02268187,98432.0,98426.0,0.03602832]
["bitfinex","BTCUSD",1732311169749,0.20192575,98432.0,98426.0,0.03602832]
["bitfinex","BTCUSD",1732311170445,0.02268187,98432.0,98426.0,0.03602832]
["bitfinex","BTCUSD",1732311170680,0.20192575,98432.0,98426.0,0.03602832]
["bitfinex","BTCUSD",1732311171153,0.02268187,98432.0,98426.0,0.03602832]
["bitfinex","BTCUSD",1732311171366,0.001721,98438.0,98427.0,0.08351585]
["bitfinex","BTCUSD",1732311171581,0.001721,98438.0,98428.0,0.0479]
["bitfinex","BTCUSD",1732311171797,0.16267939,98456.0,98430.0,0.0463]
["bitfinex","BTCUSD",1732311172020,0.16267939,98456.0,98432.0,0.0463]
["bitfinex","BTCUSD",1732311172255,0.16267939,98456.0,98434.0,0.0463]
["bitfinex","BTCUSD",1732311172489,0.16267939,98459.0,98438.0,0.0773]
["bitfinex","BTCUSD",1732311172712,0.17924388,98457.0,98438.0,0.0773]
["bitfinex","BTCUSD",1732311172933,0.17924388,98457.0,98447.0,0.00016172]
["bitfinex","BTCUSD",1732311173604,0.17277812,98457.0,98447.0,0.00016172]
["bitfinex","BTCUSD",1732311175105,0.549,98456.0,98447.0,0.00016172]
["bitfinex","BTCUSD",1732311177686,0.54889261,98456.0,98447.0,0.00016172]
["bitfinex","BTCUSD",1732311178103,0.54889261,98455.0,98447.0,0.00016172]
["bitfinex","BTCUSD",1732311179226,0.54889261,98455.0,98445.0,0.00016172]
["bitfinex","BTCUSD",1732311180091,0.2,98450.0,98445.0,0.00016172]
["bitfinex","BTCUSD",1732311180319,0.4,98446.0,98445.0,0.00016172]
["bitfinex","BTCUSD",1732311180766,0.3996205,98446.0,98445.0,0.00016172]
["bitfinex","BTCUSD",1732311181207,0.94851311,98446.0,98445.0,0.00016172]
["bitfinex","BTCUSD",1732311182967,0.94061611,98446.0,98445.0,0.00016172]
["bitfinex","BTCUSD",1732311183414,0.9361179,98446.0,98445.0,0.00016172]
["bitfinex","BTCUSD",1732311184290,0.9361179,98446.0,98445.0,0.04064472]
["bitfinex","BTCUSD",1732311186302,1.0177179,98446.0,98445.0,0.04064472]
["bitfinex","BTCUSD",1732311187189,1.0197179,98446.0,98445.0,0.040483]
["bitfinex","BTCUSD",1732311187416,0.38722529,98431.0,98430.0,0.00016172]
["bitfinex","BTCUSD",1732311189489,0.89547318,98431.0,98430.0,0.00016172]
["bitfinex","BTCUSD",1732311190787,0.89547318,98431.0,98430.0,0.00558634]
["bitfinex","BTCUSD",1732311191000,0.89547318,98431.0,98430.0,0.00102192]
["bitfinex","BTCUSD",1732311192082,0.50824789,98431.0,98430.0,0.08904654]
["bitfinex","BTCUSD",1732311192522,0.50824789,98445.0,98430.0,0.1066098]
["bitfinex","BTCUSD",1732311192761,0.2,98444.0,98431.0,0.0826]
["bitfinex","BTCUSD",1732311192958,0.50824789,98445.0,98431.0,0.0826]
["bitfinex","BTCUSD",1732311193173,0.50824789,98444.0,98431.0,0.0826]
["bitfinex","BTCUSD",1732311193388,0.50824789,98444.0,98433.0,0.0826]
["bitfinex","BTCUSD",1732311193828,0.50824789,98444.0,98435.0,0.0826]
["bitfinex","BTCUSD",1732311194752,0.50824789,98444.0,98434.0,0.0497]
["bitfinex","BTCUSD",1732311194753,0.50824789,98444.0,98434.0,0.00016172]
["bitfinex","BTCUSD",1732311195412,0.0017204,98446.0,98434.0,0.00016172]
["bitfinex","BTCUSD",1732311196263,0.50656531,98460.0,98434.0,0.00016172]
["bitfinex","BTCUSD",1732311196470,0.50656531,98460.0,98435.0,0.00101562]
["bitfinex","BTCUSD",1732311196705,0.50656531,98464.0,98436.0,1.495407]
["bitfinex","BTCUSD",1732311196946,0.50656531,98476.0,98454.0,0.00016172]
["bitfinex","BTCUSD",1732311197182,0.50656531,98475.0,98454.0,0.00016172]
["bitfinex","BTCUSD",1732311197849,0.50656531,98475.0,98455.0,0.1276]
["bitfinex","BTCUSD",1732311198066,0.50656531,98475.0,98456.0,0.00101547]
["bitfinex","BTCUSD",1732311198271,0.50517341,98475.0,98456.0,0.00101547]
["bitfinex","BTCUSD",1732311198485,0.50517341,98475.0,98455.0,0.1276]
["bitfinex","BTCUSD",1732311199988,0.50491723,98475.0,98455.0,0.1276]
["bitfinex","BTCUSD",1732311202062,0.50491723,98474.0,98455.0,0.1276]
["bitfinex","BTCUSD",1732311202495,0.50491723,98474.0,98456.0,0.02446073]
["bitfinex","BTCUSD",1732311202710,0.50491723,98474.0,98464.0,0.50530544]
["bitfinex","BTCUSD",1732311205005,0.00172,98475.0,98464.0,0.50530544]
["bitfinex","BTCUSD",1732311206028,0.00094727,98475.0,98464.0,0.50530544]
["bitfinex","BTCUSD",1732311206458,0.00086688,98475.0,98464.0,0.50530544]
["bitfinex","BTCUSD",1732311206667,0.50056011,98476.0,98464.0,0.50530544]
["bitfinex","BTCUSD",1732311207730,0.49850209,98476.0,98464.0,0.50530544]
["bitfinex","BTCUSD",1732311208238,0.49850209,98475.0,98464.0,0.50530544]
["bitfinex","BTCUSD",1732311210862,0.4975831,98475.0,98464.0,0.50530544]
["bitfinex","BTCUSD",1732311211015,0.4975831,98476.0,98464.0,0.50530544]
["bitfinex","BTCUSD",1732311211867,0.4975831,98476.0,98465.0,0.040463]
["bitfinex","BTCUSD",1732311214057,0.4975831,98475.0,98465.0,0.040463]
["bitfinex","BTCUSD",1732311216841,0.4993031,98475.0,98465.0,0.040463]
["bitfinex","BTCUSD",1732311217086,0.4975831,98474.0,98465.0,0.040463]
["bitfinex","BTCUSD",1732311218138,0.2,98466.0,98464.0,0.50530544]
["bitfinex","BTCUSD",1732311219251,0.19440556,98466.0,98464.0,0.50530544]
["bitfinex","BTCUSD",1732311219710,0.20105532,98465.0,98464.0,0.50530544]
["bitfinex","BTCUSD",1732311219930,1.01564398,98465.0,98464.0,0.50530544]
["bitfinex","BTCUSD",1732311220129,1.0141762,98465.0,98464.0,0.50530544]
["bitfinex","BTCUSD",1732311223595,0.8915762,98465.0,98464.0,0.50530544]
["bitfinex","BTCUSD",1732311228478,0.8915762,98465.0,98464.0,0.50616534]
["bitfinex","BTCUSD",1732311229991,0.4975831,98465.0,98464.0,0.50616534]
["bitfinex","BTCUSD",1732311230649,0.4975831,98474.0,98464.0,0.50616534]
["bitfinex","BTCUSD",1732311230871,0.48176915,98474.0,98465.0,0.00101548]
["bitfinex","BTCUSD",1732311231087,0.48176915,98474.0,98466.0,0.1278]
["bitfinex","BTCUSD",1732311231295,0.00172,98475.0,98467.0,0.00101545]
["bitfinex","BTCUSD",1732311231579,0.00172,98475.0,98466.0,0.1278]
["bitfinex","BTCUSD",1732311231580,0.00172,98475.0,98469.0,0.0799]
["bitfinex","BTCUSD",1732311231832,0.00172,98475.0,98470.0,0.023]
["bitfinex","BTCUSD",1732311232066,0.00172,98475.0,98471.0,0.1255]
["bitfinex","BTCUSD",1732311232310,0.00172,98475.0,98473.0,0.023]
["bitfinex","BTCUSD",1732311232538,0.00172,98475.0,98471.0,0.0456]
["bitfinex","BTCUSD",1732311232539,0.00172,98475.0,98474.0,0.0988]
["bitfinex","BTCUSD",1732311233670,0.00172,98475.0,98474.0,0.0758]
["bitfinex","BTCUSD",1732311234122,0.00172,98475.0,98474.0,0.07681529]
["bitfinex","BTCUSD",1732311234341,0.00022942,98475.0,98474.0,0.0758]
["bitfinex","BTCUSD",1732311238344,0.00012987,98475.0,98474.0,0.0758]
["bitfinex","BTCUSD",1732311243142,0.67617471,98498.0,98474.0,0.0758]
["bitfinex","BTCUSD",1732311243143,0.67302438,98498.0,98474.0,0.0758]
["bitfinex","BTCUSD",1732311243402,0.19440556,98498.0,98474.0,0.0758]
["bitfinex","BTCUSD",1732311249457,0.47861882,98500.0,98474.0,0.0758]
["bitfinex","BTCUSD",1732311249683,0.19440556,98498.0,98476.0,0.0792]
["bitfinex","BTCUSD",1732311249911,0.47861882,98500.0,98476.0,0.0792]
["bitfinex","BTCUSD",1732311250141,0.47861882,98502.0,98476.0,0.0792]
["bitfinex","BTCUSD",1732311251114,0.0775,98497.0,98451.0,0.023]
["bitfinex","BTCUSD",1732311251341,0.47861882,98496.0,98453.0,0.023]
["bitfinex","BTCUSD",1732311251575,0.19440556,98491.0,98455.0,0.023]
["bitfinex","BTCUSD",1732311251801,0.19440556,98491.0,98457.0,0.023]
["bitfinex","BTCUSD",1732311252168,0.19440556,98491.0,98458.0,0.457015]
["bitfinex","BTCUSD",1732311252262,0.19440556,98491.0,98459.0,0.023]
["bitfinex","BTCUSD",1732311252487,0.19440556,98491.0,98459.0,0.6543125]
["bitfinex","BTCUSD",1732311252704,0.19440556,98491.0,98459.0,0.0481195]
["bitfinex","BTCUSD",1732311253184,0.19440556,98491.0,98474.0,0.0008597]
["bitfinex","BTCUSD",1732311253422,0.67967414,98490.0,98474.0,0.0008597]
["bitfinex","BTCUSD",1732311253892,0.19440556,98487.0,98474.0,0.0008597]
["bitfinex","BTCUSD",1732311255221,0.67967414,98490.0,98474.0,0.0008597]
["bitfinex","BTCUSD",1732311255431,0.19440556,98487.0,98474.0,0.0008597]
["bitfinex","BTCUSD",1732311257410,0.2,98487.0,98389.0,0.14954433]
["bitfinex","BTCUSD",1732311257651,0.47861882,98486.0,98391.0,0.05033095]
["bitfinex","BTCUSD",1732311257873,0.47861882,98486.0,98392.0,3.45441906]
["bitfinex","BTCUSD",1732311258080,0.47861882,98486.0,98393.0,3.53681856]
["bitfinex","BTCUSD",1732311258294,0.47861882,98486.0,98394.0,3.54139519]
["bitfinex","BTCUSD",1732311258523,0.67861882,98486.0,98395.0,3.30240857]
["bitfinex","BTCUSD",1732311258744,0.67861882,98486.0,98396.0,3.56848908]
["bitfinex","BTCUSD",1732311258964,0.0794,98485.0,98397.0,3.31095658]
["bitfinex","BTCUSD",1732311259218,0.0462,98484.0,98398.0,3.31095608]
["bitfinex","BTCUSD",1732311259450,0.0462,98484.0,98400.0,0.023]
["bitfinex","BTCUSD",1732311259672,0.0462,98484.0,98402.0,0.023]
["bitfinex","BTCUSD",1732311259946,0.0462,98484.0,98392.0,0.0052212]
["bitfinex","BTCUSD",1732311259947,0.0462,98484.0,98404.0,0.07337491]
["bitfinex","BTCUSD",1732311260402,0.0462,98484.0,98409.0,0.023]
["bitfinex","BTCUSD",1732311260619,0.0462,98484.0,98415.0,0.0461]
["bitfinex","BTCUSD",1732311260853,0.0462,98484.0,98423.0,0.1273]
["bitfinex","BTCUSD",1732311261077,0.0462,98484.0,98431.0,0.0461]
["bitfinex","BTCUSD",1732311261287,0.0462,98484.0,98436.0,0.023]
["bitfinex","BTCUSD",1732311261510,0.0462,98484.0,98437.0,2.02455]
["bitfinex","BTCUSD",1732311261971,0.0462,98484.0,98438.0,0.023]
["bitfinex","BTCUSD",1732311262192,0.0462,98484.0,98440.0,0.023]
["bitfinex","BTCUSD",1732311262436,0.0462,98484.0,98442.0,0.023]
["bitfinex","BTCUSD",1732311262657,0.0462,98484.0,98443.0,1.316858]
["bitfinex","BTCUSD",1732311262908,0.0462,98484.0,98436.0,0.0812]
["bitfinex","BTCUSD",1732311262909,0.0462,98484.0,98444.0,0.023]
["bitfinex","BTCUSD",1732311263119,0.0462,98484.0,98445.0,1.304535]
["bitfinex","BTCUSD",1732311263329,0.0462,98484.0,98446.0,0.023]
["bitfinex","BTCUSD",1732311263552,0.0462,98484.0,98448.0,0.023]
["bitfinex","BTCUSD",1732311263763,0.0462,98484.0,98449.0,0.975349]
["bitfinex","BTCUSD",1732311263978,0.0462,98484.0,98450.0,0.815029]
["bitfinex","BTCUSD",1732311264192,0.0462,98484.0,98449.0,0.97575]
["bitfinex","BTCUSD",1732311264405,0.0462,98484.0,98449.0,0.63758786]
["bitfinex","BTCUSD",1732311264617,0.0462,98484.0,98448.0,0.023]
["bitfinex","BTCUSD",1732311264829,0.0462,98484.0,98449.0,0.981975]
["bitfinex","BTCUSD",1732311265888,0.0462,98484.0,98440.0,0.023]
["bitfinex","BTCUSD",1732311266102,0.0462,98484.0,98440.0,1.771116]
["bitfinex","BTCUSD",1732311266329,0.0462,98484.0,98442.0,0.023]
["bitfinex","BTCUSD",1732311266812,0.0462,98484.0,98444.0,0.023]
["bitfinex","BTCUSD",1732311267036,0.0462,98484.0,98445.0,1.182625]
["bitfinex","BTCUSD",1732311267266,0.0462,98484.0,98446.0,0.023]
["bitfinex","BTCUSD",1732311267530,0.0462,98484.0,98448.0,0.023]
["bitfinex","BTCUSD",1732311267735,0.0774,98483.0,98449.0,0.853439]
["bitfinex","BTCUSD",1732311269546,0.048,98482.0,98449.0,0.853439]
["bitfinex","BTCUSD",1732311269790,0.1254,98473.0,98444.0,0.05029921]
["bitfinex","BTCUSD",1732311270028,0.1254,98473.0,98422.0,0.0812]
["bitfinex","BTCUSD",1732311270029,0.0774,98467.0,98437.0,0.050605]
["bitfinex","BTCUSD",1732311270264,0.0774,98467.0,98438.0,0.130636]
["bitfinex","BTCUSD",1732311270716,0.0774,98467.0,98430.0,0.05086818]
["bitfinex","BTCUSD",1732311270717,0.0792,98465.0,98431.0,0.692647]
["bitfinex","BTCUSD",1732311271166,0.0792,98465.0,98432.0,0.023]
["bitfinex","BTCUSD",1732311271420,0.0792,98465.0,98433.0,0.692637]
["bitfinex","BTCUSD",1732311271860,0.0757,98465.0,98433.0,0.692637]
["bitfinex","BTCUSD",1732311272085,0.0688,98465.0,98433.0,0.692637]
["bitfinex","BTCUSD",1732311272530,0.05825112,98465.0,98433.0,0.692637]
["bitfinex","BTCUSD",1732311273443,0.05825112,98465.0,98437.0,0.05024775]
["bitfinex","BTCUSD",1732311273665,0.05825112,98465.0,98439.0,0.05061124]
["bitfinex","BTCUSD",1732311273879,0.05825112,98465.0,98440.0,2.041766]
["bitfinex","BTCUSD",1732311274121,0.05825112,98465.0,98441.0,2.018953]
["bitfinex","BTCUSD",1732311274405,0.05825112,98465.0,98440.0,2.514926]
["bitfinex","BTCUSD",1732311274614,0.05825112,98465.0,98438.0,0.023]
["bitfinex","BTCUSD",1732311274615,0.05825112,98465.0,98441.0,2.46244834]
["bitfinex","BTCUSD",1732311274824,0.05825112,98465.0,98442.0,2.176767]
["bitfinex","BTCUSD",1732311275254,0.05825112,98465.0,98443.0,0.05079058]
["bitfinex","BTCUSD",1732311275460,0.05825112,98465.0,98444.0,2.136521]
["bitfinex","BTCUSD",1732311275701,0.05825112,98465.0,98445.0,0.05169878]
["bitfinex","BTCUSD",1732311275923,0.0462,98475.0,98448.0,0.023]
["bitfinex","BTCUSD",1732311276138,0.67861882,98501.0,98451.0,0.023]
["bitfinex","BTCUSD",1732311276139,0.0462,98484.0,98451.0,0.023]
["bitfinex","BTCUSD",1732311276344,0.0462,98484.0,98454.0,0.023]
["bitfinex","BTCUSD",1732311276569,0.0462,98484.0,98456.0,0.023]
["bitfinex","BTCUSD",1732311276788,0.0462,98484.0,98458.0,0.023]
["bitfinex","BTCUSD",1732311276998,0.0462,98484.0,98460.0,0.023]
["bitfinex","BTCUSD",1732311277217,0.0462,98484.0,98461.0,2.605827]
["bitfinex","BTCUSD",1732311277430,0.0462,98484.0,98462.0,0.0251195]
["bitfinex","BTCUSD",1732311277652,0.0462,98484.0,98463.0,2.502827]
["bitfinex","BTCUSD",1732311278101,0.0462,98484.0,98464.0,0.00101531]
["bitfinex","BTCUSD",1732311278351,0.47861882,98500.0,98466.0,0.023]
["bitfinex","BTCUSD",1732311278352,0.0462,98493.0,98466.0,0.023]
["bitfinex","BTCUSD",1732311278576,0.03742507,98493.0,98467.0,3.266047]
["bitfinex","BTCUSD",1732311279043,0.47861882,98500.0,98470.0,0.023]
["bitfinex","BTCUSD",1732311279286,0.00172,98484.0,98472.0,0.023]
["bitfinex","BTCUSD",1732311279424,0.06181226,98501.0,98473.0,3.38194916]
["bitfinex","BTCUSD",1732311279658,0.06181226,98501.0,98475.0,0.023]
["bitfinex","BTCUSD",1732311279860,0.06181226,98501.0,98477.0,0.023]
["bitfinex","BTCUSD",1732311280043,0.06181226,98501.0,98479.0,0.023]
["bitfinex","BTCUSD",1732311280253,0.06181226,98501.0,98480.0,1.768157]
["bitfinex","BTCUSD",1732311280481,0.0017194,98502.0,98481.0,0.08]
["bitfinex","BTCUSD",1732311280688,0.0017194,98502.0,98482.0,2.855194]
["bitfinex","BTCUSD",1732311281124,0.0017194,98502.0,98482.0,2.485685]
["bitfinex","BTCUSD",1732311281328,0.0017194,98502.0,98483.0,2.327597]
["bitfinex","BTCUSD",1732311281533,0.0017194,98502.0,98483.0,0.004044]
["bitfinex","BTCUSD",1732311281903,0.0017194,98502.0,98484.0,1.868135]
["bitfinex","BTCUSD",1732311282117,0.0017194,98502.0,98485.0,1.197569]
["bitfinex","BTCUSD",1732311282378,0.04091462,98510.0,98486.0,0.618067]
["bitfinex","BTCUSD",1732311282605,0.0759,98509.0,98484.0,0.023]
["bitfinex","BTCUSD",1732311283049,0.0759,98509.0,98485.0,1.27021]
["bitfinex","BTCUSD",1732311283259,0.04091462,98510.0,98485.0,1.27021]
["bitfinex","BTCUSD",1732311283260,0.04091462,98510.0,98486.0,0.023]
["bitfinex","BTCUSD",1732311283497,0.0811,98516.0,98486.0,2.725456]
["bitfinex","BTCUSD",1732311283698,0.0811,98516.0,98483.0,0.004044]
["bitfinex","BTCUSD",1732311283699,0.0811,98516.0,98487.0,1.944263]
["bitfinex","BTCUSD",1732311283949,0.0811,98516.0,98488.0,1.980435]
["bitfinex","BTCUSD",1732311284153,0.0811,98516.0,98489.0,2.620836]
["bitfinex","BTCUSD",1732311284364,0.0811,98516.0,98490.0,0.023]
["bitfinex","BTCUSD",1732311284782,0.0811,98516.0,98491.0,3.275042]
["bitfinex","BTCUSD",1732311284991,0.0811,98516.0,98487.0,3.344136]
["bitfinex","BTCUSD",1732311285230,0.07055598,98516.0,98488.0,0.023]
["bitfinex","BTCUSD",1732311285440,0.07055598,98516.0,98489.0,4.059946]
["bitfinex","BTCUSD",1732311285714,0.07055598,98516.0,98490.0,0.023]
["bitfinex","BTCUSD",1732311285922,0.07055598,98516.0,98491.0,3.958051]
["bitfinex","BTCUSD",1732311286128,0.07055598,98516.0,98491.0,2.971046]
["bitfinex","BTCUSD",1732311286338,0.07055598,98516.0,98492.0,2.537652]
["bitfinex","BTCUSD",1732311286548,0.07055598,98516.0,98493.0,3.119078]
["bitfinex","BTCUSD",1732311286763,0.07055598,98516.0,98494.0,3.044078]
["bitfinex","BTCUSD",1732311286985,0.06997865,98516.0,98495.0,2.627212]
["bitfinex","BTCUSD",1732311287192,0.06997865,98516.0,98496.0,2.574552]
["bitfinex","BTCUSD",1732311287400,0.06997865,98516.0,98497.0,2.574552]
["bitfinex","BTCUSD",1732311287607,0.06997865,98516.0,98498.0,2.525669]
["bitfinex","BTCUSD",1732311287816,0.06997865,98516.0,98499.0,1.570617]
["bitfinex","BTCUSD",1732311288063,0.06997865,98516.0,98500.0,1.298439]
["bitfinex","BTCUSD",1732311288308,0.05943454,98516.0,98490.0,0.023]
["bitfinex","BTCUSD",1732311288564,0.05943454,98516.0,98491.0,1.811502]
["bitfinex","BTCUSD",1732311288775,0.05943454,98516.0,98492.0,1.406787]
["bitfinex","BTCUSD",1732311289018,0.05943454,98516.0,98486.0,0.023]
["bitfinex","BTCUSD",1732311289237,0.05943454,98516.0,98487.0,1.867592]
["bitfinex","BTCUSD",1732311289464,0.05943454,98516.0,98488.0,0.023]
["bitfinex","BTCUSD",1732311289691,0.05943454,98516.0,98488.0,1.66744999]
["bitfinex","BTCUSD",1732311289920,0.05943454,98516.0,98484.0,2.139307]
["bitfinex","BTCUSD",1732311290139,0.05943454,98516.0,98485.0,2.056895]
["bitfinex","BTCUSD",1732311290354,0.05943454,98516.0,98484.0,2.056895]
["bitfinex","BTCUSD",1732311291004,0.05943454,98516.0,98484.0,2.019319]
["bitfinex","BTCUSD",1732311291005,0.05501405,98516.0,98484.0,2.019319]
["bitfinex","BTCUSD",1732311291227,0.05501405,98516.0,98484.0,2.041727]
["bitfinex","BTCUSD",1732311291431,0.04106994,98516.0,98484.0,2.041727]
["bitfinex","BTCUSD",1732311292743,0.04278994,98516.0,98484.0,2.041727]
["bitfinex","BTCUSD",1732311293840,0.04278994,98516.0,98485.0,2.030337]
["bitfinex","BTCUSD",1732311294059,0.04278994,98516.0,98484.0,2.040811]
["bitfinex","BTCUSD",1732311294501,0.03224585,98516.0,98484.0,2.040811]
["bitfinex","BTCUSD",1732311294941,0.03224585,98516.0,98484.0,2.021345]
["bitfinex","BTCUSD",1732311295165,0.03224585,98516.0,98484.0,2.062285]
["bitfinex","BTCUSD",1732311296646,0.02636282,98516.0,98484.0,2.062285]
["bitfinex","BTCUSD",1732311296857,0.04725532,98515.0,98484.0,2.062285]
["bitfinex","BTCUSD",1732311297065,0.2,98507.0,98483.0,0.004044]
["bitfinex","BTCUSD",1732311297738,0.00172,98516.0,98484.0,0.563674]
["bitfinex","BTCUSD",1732311297954,0.00172,98516.0,98485.0,0.05030997]
["bitfinex","BTCUSD",1732311298182,0.00172,98516.0,98486.0,2.69546442]
["bitfinex","BTCUSD",1732311298422,0.00172,98516.0,98487.0,3.33211212]
["bitfinex","BTCUSD",1732311298642,0.00172,98516.0,98488.0,2.982934]
["bitfinex","BTCUSD",1732311298877,0.00172,98516.0,98489.0,0.05080957]
["bitfinex","BTCUSD",1732311299119,0.00172,98516.0,98489.0,1.51387357]
["bitfinex","BTCUSD",1732311299354,0.00172,98516.0,98490.0,1.182073]
["bitfinex","BTCUSD",1732311299588,0.0771,98515.0,98490.0,1.182073]
["bitfinex","BTCUSD",1732311300009,0.0464,98514.0,98490.0,1.182073]
["bitfinex","BTCUSD",1732311300920,0.03585609,98514.0,98490.0,1.182073]
["bitfinex","BTCUSD",1732311302267,0.03245609,98514.0,98491.0,0.00101497]
["bitfinex","BTCUSD",1732311302501,0.03245609,98514.0,98493.0,0.05007348]
["bitfinex","BTCUSD",1732311302721,0.03245609,98514.0,98496.0,0.0787]
["bitfinex","BTCUSD",1732311302938,0.03245609,98514.0,98498.0,0.05047324]
["bitfinex","BTCUSD",1732311303151,0.00172,98516.0,98499.0,4.17428753]
["bitfinex","BTCUSD",1732311303364,0.0017194,98527.0,98499.0,4.17428753]
["bitfinex","BTCUSD",1732311303365,0.0017194,98527.0,98500.0,4.285016]
["bitfinex","BTCUSD",1732311303627,0.0017194,98527.0,98501.0,0.05169869]
["bitfinex","BTCUSD",1732311303841,0.0017194,98527.0,98501.0,4.25415469]
["bitfinex","BTCUSD",1732311304070,0.0017194,98527.0,98502.0,3.084639]
["bitfinex","BTCUSD",1732311304287,0.0017194,98527.0,98503.0,0.05073077]
["bitfinex","BTCUSD",1732311304495,0.0017192,98516.0,98504.0,2.81122795]
["bitfinex","BTCUSD",1732311304708,0.0017192,98516.0,98505.0,2.715439]
["bitfinex","BTCUSD",1732311304980,0.0017192,98516.0,98506.0,0.0502855]
["bitfinex","BTCUSD",1732311305196,0.0017192,98516.0,98508.0,0.05038134]
["bitfinex","BTCUSD",1732311305423,0.00098547,98516.0,98510.0,0.0503591]
["bitfinex","BTCUSD",1732311305634,0.0008097,98516.0,98512.0,0.05042915]
["bitfinex","BTCUSD",1732311305869,0.0008097,98516.0,98509.0,0.0769]
["bitfinex","BTCUSD",1732311305870,0.0008097,98516.0,98513.0,3.56307796]
["bitfinex","BTCUSD",1732311306084,0.0008097,98516.0,98514.0,3.412776]
["bitfinex","BTCUSD",1732311306516,0.0008097,98516.0,98514.0,3.4635984]
["bitfinex","BTCUSD",1732311306725,0.0008097,98516.0,98515.0,2.061624]
["bitfinex","BTCUSD",1732311306933,0.03728913,98536.0,98515.0,2.024524]
["bitfinex","BTCUSD",1732311307612,0.03728913,98536.0,98516.0,0.0251195]
["bitfinex","BTCUSD",1732311307846,0.03728913,98536.0,98517.0,2.024524]
["bitfinex","BTCUSD",1732311308303,0.0828,98535.0,98494.0,0.05052991]
["bitfinex","BTCUSD",1732311308515,0.0828,98535.0,98495.0,2.566643]
["bitfinex","BTCUSD",1732311308765,0.08047423,98535.0,98496.0,2.21760582]
["bitfinex","BTCUSD",1732311308966,0.08047423,98535.0,98497.0,2.166959]
["bitfinex","BTCUSD",1732311309219,0.2,98534.0,98498.0,0.05047324]
["bitfinex","BTCUSD",1732311309463,0.2,98534.0,98498.0,2.15676024]
["bitfinex","BTCUSD",1732311309681,0.2,98534.0,98499.0,2.463725]
["bitfinex","BTCUSD",1732311309902,0.2,98534.0,98499.0,2.107195]
["bitfinex","BTCUSD",1732311310120,0.2,98534.0,98499.0,2.797176]
["bitfinex","BTCUSD",1732311310352,0.0017216,98537.0,98500.0,0.05165099]
["bitfinex","BTCUSD",1732311310562,0.0017216,98537.0,98485.0,0.0491]
["bitfinex","BTCUSD",1732311310563,0.0017216,98537.0,98502.0,0.05068564]
["bitfinex","BTCUSD",1732311310785,0.0017216,98537.0,98503.0,3.861669]
["bitfinex","BTCUSD",1732311311001,0.0017216,98537.0,98505.0,0.05085198]
["bitfinex","BTCUSD",1732311311222,0.0017216,98537.0,98527.0,0.5049538]
["bitfinex","BTCUSD",1732311311465,0.0482,98536.0,98527.0,0.5049538]
["bitfinex","BTCUSD",1732311312105,0.081,98535.0,98527.0,0.5049538]
["bitfinex","BTCUSD",1732311313049,0.07045979,98535.0,98527.0,0.5049538]
["bitfinex","BTCUSD",1732311314850,0.0488,98534.0,98527.0,0.5049538]
["bitfinex","BTCUSD",1732311316117,0.0796,98533.0,98527.0,0.5049538]
["bitfinex","BTCUSD",1732311317016,0.0796,98533.0,98373.0,0.8023933]
["bitfinex","BTCUSD",1732311317017,0.0796,98533.0,98455.0,0.05026995]
["bitfinex","BTCUSD",1732311317257,0.0485,98530.0,98458.0,0.023]
["bitfinex","BTCUSD",1732311317487,0.0485,98530.0,98491.0,0.05081347]
["bitfinex","BTCUSD",1732311317761,0.0485,98530.0,98493.0,0.05002793]
["bitfinex","BTCUSD",1732311317987,0.0485,98528.0,98495.0,0.05067848]
["bitfinex","BTCUSD",1732311318217,0.0485,98528.0,98499.0,0.05050599]
["bitfinex","BTCUSD",1732311318445,0.04805549,98528.0,98500.0,3.791724]
["bitfinex","BTCUSD",1732311318670,0.04805549,98528.0,98501.0,0.05008049]
["bitfinex","BTCUSD",1732311318911,0.04805549,98528.0,98502.0,4.237677]
["bitfinex","BTCUSD",1732311319141,0.04805549,98528.0,98498.0,0.023]
["bitfinex","BTCUSD",1732311319142,0.03751491,98528.0,98503.0,3.61786052]
["bitfinex","BTCUSD",1732311319355,0.03751491,98528.0,98506.0,0.05077106]
["bitfinex","BTCUSD",1732311319590,0.03751491,98528.0,98508.0,0.05030498]
["bitfinex","BTCUSD",1732311319813,0.03751491,98528.0,98509.0,3.2070084]
["bitfinex","BTCUSD",1732311320033,0.03751491,98528.0,98510.0,2.87751209]
["bitfinex","BTCUSD",1732311320264,0.03751491,98528.0,98511.0,2.94739404]
["bitfinex","BTCUSD",1732311320477,0.03751491,98528.0,98509.0,0.0824]
["bitfinex","BTCUSD",1732311320478,0.03751491,98528.0,98512.0,2.855295]
["bitfinex","BTCUSD",1732311320685,0.00282556,98531.0,98513.0,3.176042]
["bitfinex","BTCUSD",1732311320920,0.00282556,98531.0,98514.0,0.05108554]
["bitfinex","BTCUSD",1732311321136,0.00282556,98531.0,98516.0,0.05033073]
["bitfinex","BTCUSD",1732311321356,0.0742384,98541.0,98517.0,3.76735887]
["bitfinex","BTCUSD",1732311321571,0.0742384,98541.0,98518.0,3.46166748]
["bitfinex","BTCUSD",1732311321794,0.0742384,98541.0,98519.0,3.32494971]
["bitfinex","BTCUSD",1732311322009,0.06369903,98541.0,98520.0,3.302379]
["bitfinex","BTCUSD",1732311322230,0.06369903,98541.0,98521.0,0.00101471]
["bitfinex","BTCUSD",1732311322471,0.06369903,98541.0,98522.0,4.285016]
["bitfinex","BTCUSD",1732311322472,0.0684179,98541.0,98522.0,4.285016]
["bitfinex","BTCUSD",1732311322715,0.0099226,98541.0,98523.0,4.33649689]
["bitfinex","BTCUSD",1732311322923,0.0099226,98541.0,98524.0,3.96413942]
["bitfinex","BTCUSD",1732311323149,0.0099226,98541.0,98525.0,3.97265973]
["bitfinex","BTCUSD",1732311323365,0.0099226,98541.0,98526.0,3.306613]
["bitfinex","BTCUSD",1732311323577,0.0099226,98541.0,98527.0,2.597365]
["bitfinex","BTCUSD",1732311323804,0.0099226,98541.0,98528.0,2.225627]
["bitfinex","BTCUSD",1732311324088,0.0485,98543.0,98529.0,2.225622]
["bitfinex","BTCUSD",1732311324314,0.0485,98543.0,98530.0,2.373037]
["bitfinex","BTCUSD",1732311324528,0.0485,98543.0,98531.0,2.215465]
["bitfinex","BTCUSD",1732311324742,0.02926969,98543.0,98532.0,0.707591]
["bitfinex","BTCUSD",1732311324958,0.02926969,98543.0,98524.0,0.05098042]
["bitfinex","BTCUSD",1732311325192,0.01878046,98543.0,98525.0,0.900274]
["bitfinex","BTCUSD",1732311325399,0.01878046,98543.0,98500.0,0.0492]
["bitfinex","BTCUSD",1732311325400,0.01878046,98543.0,98533.0,0.029269]
["bitfinex","BTCUSD",1732311325614,0.0763,98542.0,98533.0,0.029269]
["bitfinex","BTCUSD",1732311328163,0.06576091,98542.0,98533.0,0.029269]
["bitfinex","BTCUSD",1732311330422,0.06748111,98542.0,98533.0,0.029269]
["bitfinex","BTCUSD",1732311331078,0.05694196,98542.0,98533.0,0.029269]
["bitfinex","BTCUSD",1732311331973,0.05694196,98542.0,98534.0,0.00101473]
["bitfinex","BTCUSD",1732311333132,0.05694196,98542.0,98535.0,3.681757]
["bitfinex","BTCUSD",1732311333352,0.0017202,98542.0,98536.0,3.72404266]
["bitfinex","BTCUSD",1732311333590,0.0116955,98556.0,98537.0,2.783535]
["bitfinex","BTCUSD",1732311333814,0.0116955,98556.0,98538.0,0.00101443]
["bitfinex","BTCUSD",1732311334043,0.0017216,98556.0,98538.0,2.36063543]
["bitfinex","BTCUSD",1732311334271,0.00171326,98567.0,98539.0,2.308718]
["bitfinex","BTCUSD",1732311334482,0.00171326,98567.0,98537.0,0.05029307]
["bitfinex","BTCUSD",1732311334696,0.00171326,98567.0,98538.0,1.377687]
["bitfinex","BTCUSD",1732311334924,0.00171326,98567.0,98539.0,1.227583]
["bitfinex","BTCUSD",1732311335150,0.00171326,98567.0,98538.0,1.3478]
["bitfinex","BTCUSD",1732311335367,0.00171326,98567.0,98538.0,1.273098]
["bitfinex","BTCUSD",1732311335577,0.00171326,98567.0,98538.0,1.350589]
["bitfinex","BTCUSD",1732311335807,0.00171326,98567.0,98539.0,1.165437]
["bitfinex","BTCUSD",1732311336033,0.00171326,98567.0,98538.0,1.210952]
["bitfinex","BTCUSD",1732311336515,0.00171326,98567.0,98539.0,1.085206]
["bitfinex","BTCUSD",1732311336738,0.048,98566.0,98538.0,1.060386]
["bitfinex","BTCUSD",1732311337243,0.03756287,98566.0,98538.0,1.060386]
["bitfinex","BTCUSD",1732311337461,0.03756287,98566.0,98538.0,0.90824]
["bitfinex","BTCUSD",1732311337687,0.0756,98565.0,98539.0,0.64794516]
["bitfinex","BTCUSD",1732311337908,0.0756,98565.0,98540.0,0.706111]
["bitfinex","BTCUSD",1732311338367,0.0756,98565.0,98537.0,1.078047]
["bitfinex","BTCUSD",1732311338601,0.2,98562.0,98533.0,0.029269]
["bitfinex","BTCUSD",1732311338811,0.0756,98561.0,98534.0,0.494871]
["bitfinex","BTCUSD",1732311339047,0.0756,98561.0,98533.0,0.029269]
["bitfinex","BTCUSD",1732311339256,0.0756,98559.0,98533.0,0.029269]
["bitfinex","BTCUSD",1732311339723,0.2,98556.0,98533.0,0.029269]
["bitfinex","BTCUSD",1732311339943,0.0756,98555.0,98533.0,0.029269]
["bitfinex","BTCUSD",1732311340166,0.0484,98554.0,98533.0,0.029269]
["bitfinex","BTCUSD",1732311340405,0.0484,98554.0,98534.0,0.350428]
["bitfinex","BTCUSD",1732311341771,0.01622175,98554.0,98534.0,0.350428]
["bitfinex","BTCUSD",1732311342213,0.01622175,98554.0,98535.0,0.00101464]
["bitfinex","BTCUSD",1732311342446,0.01622175,98554.0,98536.0,1.681971]
["bitfinex","BTCUSD",1732311342667,0.01622175,98554.0,98537.0,0.0513077]
["bitfinex","BTCUSD",1732311342890,0.01622175,98554.0,98538.0,2.555245]
["bitfinex","BTCUSD",1732311343121,0.0855135,98555.0,98537.0,0.0513077]
["bitfinex","BTCUSD",1732311343122,0.0855135,98555.0,98539.0,1.888715]
["bitfinex","BTCUSD",1732311343384,0.07497572,98555.0,98538.0,2.075958]
["bitfinex","BTCUSD",1732311343611,0.07497572,98555.0,98539.0,1.948983]
["bitfinex","BTCUSD",1732311343821,0.07497572,98555.0,98538.0,1.949008]
["bitfinex","BTCUSD",1732311344040,0.07497572,98555.0,98538.0,1.928793]
["bitfinex","BTCUSD",1732311344266,0.07497572,98555.0,98538.0,2.386773]
["bitfinex","BTCUSD",1732311344504,0.07497572,98555.0,98538.0,1.928803]
["bitfinex","BTCUSD",1732311344715,0.07497572,98555.0,98539.0,1.928778]
["bitfinex","BTCUSD",1732311344935,0.07497572,98555.0,98537.0,0.05029307]
["bitfinex","BTCUSD",1732311344936,0.07497572,98555.0,98538.0,2.001588]
["bitfinex","BTCUSD",1732311345399,0.07497572,98555.0,98538.0,1.985578]
["bitfinex","BTCUSD",1732311345609,0.00470706,98555.0,98538.0,2.628493]
["bitfinex","BTCUSD",1732311346058,0.0017218,98559.0,98539.0,0.00101449]
["bitfinex","BTCUSD",1732311346269,0.0813,98566.0,98540.0,4.028394]
["bitfinex","BTCUSD",1732311346499,0.0813,98566.0,98538.0,0.05050971]
["bitfinex","BTCUSD",1732311346740,0.0912317,98566.0,98539.0,3.562683]
["bitfinex","BTCUSD",1732311347190,0.0912317,98566.0,98556.0,0.5049538]
["bitfinex","BTCUSD",1732311347402,0.0912317,98566.0,98557.0,1.547474]
["bitfinex","BTCUSD",1732311347611,0.0813,98566.0,98557.0,1.547474]
["bitfinex","BTCUSD",1732311348532,0.0813,98566.0,98558.0,0.00101448]
["bitfinex","BTCUSD",1732311348975,0.0813,98566.0,98557.0,0.00101449]
["bitfinex","BTCUSD",1732311349184,0.0813,98566.0,98557.0,1.11003149]
["bitfinex","BTCUSD",1732311349391,0.07081276,98566.0,98557.0,0.00101449]
["bitfinex","BTCUSD",1732311350072,0.0017202,98574.0,98558.0,0.163527]
["bitfinex","BTCUSD",1732311350281,0.0017202,98574.0,98559.0,0.00101436]
["bitfinex","BTCUSD",1732311350504,0.0017202,98574.0,98560.0,2.44946436]
["bitfinex","BTCUSD",1732311350741,0.0017202,98574.0,98561.0,2.691925]
["bitfinex","BTCUSD",1732311350971,0.0017202,98574.0,98556.0,0.5049538]
["bitfinex","BTCUSD",1732311350972,0.0017202,98574.0,98562.0,2.529316]
["bitfinex","BTCUSD",1732311351213,0.0017202,98574.0,98557.0,2.903761]
["bitfinex","BTCUSD",1732311351426,0.00155622,98573.0,98557.0,2.903761]
["bitfinex","BTCUSD",1732311351638,0.00155622,98573.0,98557.0,2.81397]
["bitfinex","BTCUSD",1732311351864,0.00155622,98573.0,98557.0,4.106094]
["bitfinex","BTCUSD",1732311352086,0.00155622,98573.0,98558.0,3.987558]
["bitfinex","BTCUSD",1732311352306,0.51675909,98580.0,98559.0,3.47413]
["bitfinex","BTCUSD",1732311352541,0.47861882,98581.0,98558.0,3.474145]
["bitfinex","BTCUSD",1732311352768,0.0017204,98566.0,98558.0,3.474145]
["bitfinex","BTCUSD",1732311352986,0.0017204,98566.0,98559.0,0.13291]
["bitfinex","BTCUSD",1732311353214,0.0752,98565.0,98557.0,0.831761]
["bitfinex","BTCUSD",1732311353458,0.0752,98565.0,98556.0,0.5049538]
["bitfinex","BTCUSD",1732311354352,0.2,98563.0,98556.0,0.5049538]
["bitfinex","BTCUSD",1732311354570,0.4,98557.0,98556.0,0.5049538]
["bitfinex","BTCUSD",1732311354796,0.483,98557.0,98556.0,0.5049538]
["bitfinex","BTCUSD",1732311355022,0.39769965,98542.0,98522.0,0.00520525]
["bitfinex","BTCUSD",1732311355241,0.2,98538.0,98522.0,0.00520525]
["bitfinex","BTCUSD",1732311355485,0.19769965,98534.0,98522.0,0.00520525]
["bitfinex","BTCUSD",1732311355698,0.39875497,98534.0,98493.0,0.05002793]
["bitfinex","BTCUSD",1732311355917,0.39769965,98534.0,98493.0,0.05002793]
["bitfinex","BTCUSD",1732311356136,0.39769965,98534.0,98496.0,0.04519783]
["bitfinex","BTCUSD",1732311356400,0.39769965,98534.0,98503.0,0.05039667]
["bitfinex","BTCUSD",1732311357061,0.39769965,98534.0,98496.0,0.04519783]
["bitfinex","BTCUSD",1732311357294,0.39769965,98534.0,98509.0,0.0501204]
["bitfinex","BTCUSD",1732311358202,0.39769965,98534.0,98484.0,0.00230035]
["bitfinex","BTCUSD",1732311358203,0.39769965,98534.0,98496.0,0.04519783]
["bitfinex","BTCUSD",1732311358443,0.2,98534.0,98496.0,0.04519783]
["bitfinex","BTCUSD",1732311358675,0.19769965,98534.0,98513.0,0.05097447]
["bitfinex","BTCUSD",1732311358941,0.19769965,98534.0,98514.0,0.00101492]
["bitfinex","BTCUSD",1732311359166,0.19769965,98534.0,98515.0,0.05079206]
["bitfinex","BTCUSD",1732311359669,0.19769965,98534.0,98516.0,0.00101491]
["bitfinex","BTCUSD",1732311359901,0.19769965,98534.0,98490.0,0.00315995]
["bitfinex","BTCUSD",1732311359902,0.39769965,98534.0,98514.0,0.05007076]
["bitfinex","BTCUSD",1732311360132,0.2,98534.0,98515.0,0.00101492]
["bitfinex","BTCUSD",1732311360585,0.0477,98536.0,98515.0,0.00101492]
["bitfinex","BTCUSD",1732311360811,0.083,98540.0,98514.0,0.05007076]
["bitfinex","BTCUSD",1732311361045,0.083,98540.0,98515.0,0.00101485]
["bitfinex","BTCUSD",1732311361281,0.083,98540.0,98515.0,0.05079206]
["bitfinex","BTCUSD",1732311361514,0.083,98540.0,98524.0,0.05098042]
["bitfinex","BTCUSD",1732311361749,0.2,98547.0,98527.0,0.04730096]
["bitfinex","BTCUSD",1732311361971,0.0859945,98553.0,98534.0,0.00101475]
["bitfinex","BTCUSD",1732311362223,0.2,98550.0,98524.0,0.05098042]
["bitfinex","BTCUSD",1732311362463,0.0859945,98553.0,98524.0,0.05098042]
["bitfinex","BTCUSD",1732311362686,0.0859945,98553.0,98513.0,0.00230035]
["bitfinex","BTCUSD",1732311362687,0.0859945,98553.0,98534.0,0.02456653]
["bitfinex","BTCUSD",1732311362988,0.2,98550.0,98534.0,0.02456653]
["bitfinex","BTCUSD",1732311363453,0.2,98550.0,98534.0,0.01935827]
["bitfinex","BTCUSD",1732311363684,0.2,98550.0,98534.0,0.01643767]
["bitfinex","BTCUSD",1732311363914,0.0859945,98553.0,98535.0,1.7367807]
["bitfinex","BTCUSD",1732311364166,0.2,98550.0,98527.0,0.05030096]
["bitfinex","BTCUSD",1732311364403,0.0098945,98553.0,98519.0,0.00230035]
["bitfinex","BTCUSD",1732311364636,0.0098945,98553.0,98525.0,0.00230035]
["bitfinex","BTCUSD",1732311364863,0.079,98565.0,98534.0,2.098298]
["bitfinex","BTCUSD",1732311365078,0.0889015,98565.0,98534.0,2.098298]
["bitfinex","BTCUSD",1732311365303,0.0099015,98565.0,98534.0,2.10059835]
["bitfinex","BTCUSD",1732311365535,0.0099015,98565.0,98535.0,3.290812]
["bitfinex","BTCUSD",1732311365764,0.0017204,98566.0,98536.0,3.01104648]
["bitfinex","BTCUSD",1732311366000,0.0017204,98566.0,98541.0,0.00230035]
["bitfinex","BTCUSD",1732311366207,0.0017204,98566.0,98542.0,3.157788]
["bitfinex","BTCUSD",1732311366448,0.0017204,98566.0,98541.0,0.00230035]
["bitfinex","BTCUSD",1732311366449,0.0017204,98566.0,98543.0,1.688005]
["bitfinex","BTCUSD",1732311366702,0.0017204,98566.0,98541.0,0.00230035]
["bitfinex","BTCUSD",1732311366703,0.0017204,98566.0,98544.0,1.734582]
["bitfinex","BTCUSD",1732311366928,0.0017204,98566.0,98545.0,1.00499]
["bitfinex","BTCUSD",1732311367175,0.0017204,98566.0,98536.0,1.555978]
["bitfinex","BTCUSD",1732311368545,0.0017204,98566.0,98540.0,0.00230035]
["bitfinex","BTCUSD",1732311368758,0.0017204,98566.0,98541.0,3.353191]
["bitfinex","BTCUSD",1732311369230,0.0017204,98566.0,98542.0,3.184764]
["bitfinex","BTCUSD",1732311369458,0.0017204,98566.0,98543.0,3.140806]
["bitfinex","BTCUSD",1732311369697,0.0017204,98566.0,98541.0,3.280043]
["bitfinex","BTCUSD",1732311370864,0.0017204,98566.0,98541.0,2.763988]
["bitfinex","BTCUSD",1732311371131,0.0017204,98566.0,98542.0,1.318192]
["bitfinex","BTCUSD",1732311371354,0.0017204,98566.0,98541.0,1.492492]
["bitfinex","BTCUSD",1732311371617,0.0017204,98566.0,98536.0,0.00230035]
["bitfinex","BTCUSD",1732311371618,0.0017204,98566.0,98537.0,3.000376]
["bitfinex","BTCUSD",1732311371848,0.0017204,98566.0,98538.0,2.893376]
["bitfinex","BTCUSD",1732311372061,0.0017204,98566.0,98537.0,2.980487]
["bitfinex","BTCUSD",1732311372268,0.0017204,98566.0,98538.0,1.647852]
["bitfinex","BTCUSD",1732311372476,0.0017204,98566.0,98539.0,1.707287]
["bitfinex","BTCUSD",1732311372687,0.0017204,98566.0,98540.0,1.256669]
["bitfinex","BTCUSD",1732311372914,0.0017204,98566.0,98536.0,1.711868]
["bitfinex","BTCUSD",1732311373116,0.0017204,98566.0,98537.0,2.431516]
["bitfinex","BTCUSD",1732311373338,0.0017204,98566.0,98536.0,2.625909]
["bitfinex","BTCUSD",1732311374655,0.0017204,98566.0,98536.0,2.60333935]
["bitfinex","BTCUSD",1732311374876,0.0017204,98566.0,98537.0,3.453423]
["bitfinex","BTCUSD",1732311376476,0.0017204,98566.0,98538.0,2.319801]
["bitfinex","BTCUSD",1732311376699,0.0017204,98566.0,98539.0,1.920748]
["bitfinex","BTCUSD",1732311376909,0.0017204,98566.0,98538.0,0.00230035]
["bitfinex","BTCUSD",1732311377131,0.0017204,98566.0,98540.0,0.00230035]
["bitfinex","BTCUSD",1732311377343,0.0017204,98566.0,98535.0,0.0826]
["bitfinex","BTCUSD",1732311377344,0.0017204,98566.0,98541.0,2.727603]
["bitfinex","BTCUSD",1732311377565,0.0017204,98566.0,98541.0,0.02388913]
["bitfinex","BTCUSD",1732311377747,0.0017204,98566.0,98542.0,2.155486]
["bitfinex","BTCUSD",1732311377986,0.0017204,98566.0,98542.0,1.266713]
["bitfinex","BTCUSD",1732311378197,0.0017204,98566.0,98536.0,2.708174]
["bitfinex","BTCUSD",1732311379115,0.0017204,98566.0,98540.0,0.00230035]
["bitfinex","BTCUSD",1732311379563,0.0017204,98566.0,98541.0,3.462301]
["bitfinex","BTCUSD",1732311380437,0.0017204,98566.0,98541.0,2.190878]
["bitfinex","BTCUSD",1732311380667,0.0017204,98566.0,98542.0,1.6542]
["bitfinex","BTCUSD",1732311380871,0.0017204,98566.0,98535.0,0.13502007]
["bitfinex","BTCUSD",1732311380872,0.0017204,98566.0,98536.0,2.788879]
["bitfinex","BTCUSD",1732311381330,0.0017204,98566.0,98537.0,2.281001]
["bitfinex","BTCUSD",1732311381542,0.0017204,98566.0,98536.0,2.472847]
["bitfinex","BTCUSD",1732311381760,0.00167621,98567.0,98536.0,2.472847]
["bitfinex","BTCUSD",1732311382239,0.00167621,98567.0,98536.0,2.388111]
["bitfinex","BTCUSD",1732311382467,0.00167621,98567.0,98537.0,1.900486]
["bitfinex","BTCUSD",1732311383148,0.00167621,98567.0,98537.0,1.95077907]
["bitfinex","BTCUSD",1732311383380,0.00167621,98567.0,98538.0,2.210133]
["bitfinex","BTCUSD",1732311383605,0.00167621,98567.0,98539.0,1.865582]
["bitfinex","BTCUSD",1732311383868,0.00167621,98567.0,98536.0,1.960477]
["bitfinex","BTCUSD",1732311384070,0.00167621,98567.0,98537.0,0.05029307]
["bitfinex","BTCUSD",1732311384280,0.00167621,98567.0,98538.0,3.020037]
["bitfinex","BTCUSD",1732311384986,0.00167621,98567.0,98537.0,0.05029307]
["bitfinex","BTCUSD",1732311384987,0.00167621,98567.0,98539.0,2.774032]
["bitfinex","BTCUSD",1732311385212,0.00167621,98567.0,98537.0,0.05029307]
["bitfinex","BTCUSD",1732311385213,0.00167621,98567.0,98557.0,0.5049538]
["bitfinex","BTCUSD",1732311387600,0.00167621,98567.0,98558.0,0.02388913]
["bitfinex","BTCUSD",1732311387819,0.00167621,98567.0,98557.0,0.5049538]
["bitfinex","BTCUSD",1732311391771,0.04542611,98568.0,98557.0,0.5049538]
["bitfinex","BTCUSD",1732311392653,0.02963068,98568.0,98557.0,0.5049538]
["bitfinex","BTCUSD",1732311393985,0.02814959,98568.0,98557.0,0.5049538]
["bitfinex","BTCUSD",1732311396956,0.0098286,98577.0,98557.0,0.5049538]
["bitfinex","BTCUSD",1732311397180,0.2,98589.0,98558.0,1.54571548]
["bitfinex","BTCUSD",1732311397417,0.0099079,98577.0,98559.0,2.074878]
["bitfinex","BTCUSD",1732311397627,0.0017204,98568.0,98560.0,0.00101431]
["bitfinex","BTCUSD",1732311397846,0.0017204,98568.0,98560.0,3.12962531]
["bitfinex","BTCUSD",1732311398076,0.0017204,98568.0,98561.0,0.02321488]
["bitfinex","BTCUSD",1732311398290,0.0017204,98568.0,98561.0,2.170435]
["bitfinex","BTCUSD",1732311398512,0.0017204,98568.0,98558.0,2.276445]
["bitfinex","BTCUSD",1732311399171,0.0017204,98568.0,98559.0,2.099847]
["bitfinex","BTCUSD",1732311399412,0.0017204,98568.0,98558.0,2.064396]
["bitfinex","BTCUSD",1732311399622,0.0017204,98568.0,98559.0,1.976581]
["bitfinex","BTCUSD",1732311399859,0.0017204,98568.0,98558.0,1.9443]
["bitfinex","BTCUSD",1732311400069,0.0017204,98568.0,98559.0,1.505013]
["bitfinex","BTCUSD",1732311400285,0.0017204,98568.0,98558.0,1.505028]
["bitfinex","BTCUSD",1732311400513,0.0017204,98568.0,98559.0,1.375503]
["bitfinex","BTCUSD",1732311400744,0.0017204,98568.0,98560.0,1.337475]
["bitfinex","BTCUSD",1732311400954,0.0017204,98568.0,98561.0,1.275433]
["bitfinex","BTCUSD",1732311401242,0.0017204,98568.0,98562.0,1.172443]
["bitfinex","BTCUSD",1732311401469,0.0017204,98568.0,98558.0,1.46553]
["bitfinex","BTCUSD",1732311401718,0.0017204,98568.0,98558.0,2.051433]
["bitfinex","BTCUSD",1732311401965,0.0017204,98568.0,98559.0,1.645583]
["bitfinex","BTCUSD",1732311402176,0.0017204,98568.0,98560.0,1.427487]
["bitfinex","BTCUSD",1732311402417,0.0017204,98568.0,98557.0,0.5049538]
["bitfinex","BTCUSD",1732311402641,0.0017204,98568.0,98558.0,0.367755]
["bitfinex","BTCUSD",1732311403083,0.0017204,98568.0,98557.0,0.5049538]
["bitfinex","BTCUSD",1732311403084,0.0814,98567.0,98557.0,0.5049538]
["bitfinex","BTCUSD",1732311403528,0.00105532,98566.0,98557.0,0.5049538]
["bitfinex","BTCUSD",1732311403963,0.2814,98567.0,98557.0,0.5049538]
["bitfinex","BTCUSD",1732311404177,0.0814,98567.0,98557.0,0.5049538]
["bitfinex","BTCUSD",1732311404400,0.0814,98567.0,98558.0,2.10158012]
["bitfinex","BTCUSD",1732311404625,0.0814,98567.0,98557.0,0.5049538]
["bitfinex","BTCUSD",1732311404626,0.0814,98567.0,98559.0,1.98251]
["bitfinex","BTCUSD",1732311404840,0.0814,98567.0,98560.0,1.122941]
["bitfinex","BTCUSD",1732311405080,0.0814,98567.0,98561.0,0.824555]
["bitfinex","BTCUSD",1732311405307,0.0814,98567.0,98557.0,0.5049538]
["bitfinex","BTCUSD",1732311405509,0.0814,98567.0,98558.0,0.884848]
["bitfinex","BTCUSD",1732311407035,0.0814,98567.0,98558.0,0.673484]
["bitfinex","BTCUSD",1732311407248,0.0814,98567.0,98558.0,0.926779]
["bitfinex","BTCUSD",1732311409588,0.0814,98567.0,98559.0,0.748959]
["bitfinex","BTCUSD",1732311409797,0.0814,98567.0,98558.0,0.748959]
["bitfinex","BTCUSD",1732311410636,0.07992715,98567.0,98558.0,0.748959]
["bitfinex","BTCUSD",1732311412101,0.07992715,98567.0,98559.0,0.498992]
["bitfinex","BTCUSD",1732311412360,0.07992715,98567.0,98558.0,0.498992]
["bitfinex","BTCUSD",1732311413438,0.07992715,98567.0,98559.0,0.498997]
["bitfinex","BTCUSD",1732311413674,0.07992715,98567.0,98558.0,0.499997]
["bitfinex","BTCUSD",1732311414346,0.07992715,98567.0,98558.0,0.467326]
["bitfinex","BTCUSD",1732311414561,0.07992715,98567.0,98558.0,0.499996]
["bitfinex","BTCUSD",1732311414791,0.07992715,98567.0,98557.0,0.5058137]
["bitfinex","BTCUSD",1732311415017,0.07992715,98567.0,98558.0,0.499996]
["bitfinex","BTCUSD",1732311420546,0.07992715,98567.0,98558.0,0.500856]
["bitfinex","BTCUSD",1732311420758,0.08164715,98567.0,98559.0,0.544163]
["bitfinex","BTCUSD",1732311423179,0.08164715,98567.0,98558.0,0.00086]
["bitfinex","BTCUSD",1732311423413,0.08164715,98567.0,98559.0,0.240425]
["bitfinex","BTCUSD",1732311427492,0.08164715,98567.0,98530.0,0.06990992]
["bitfinex","BTCUSD",1732311427705,0.08164715,98567.0,98531.0,2.778957]
["bitfinex","BTCUSD",1732311427955,0.08164715,98567.0,98531.0,2.689854]
["bitfinex","BTCUSD",1732311428174,0.09158485,98567.0,98531.0,2.930284]
["bitfinex","BTCUSD",1732311428388,0.09158485,98567.0,98531.0,2.842484]
["bitfinex","BTCUSD",1732311428626,0.09158485,98567.0,98532.0,2.50291736]
["bitfinex","BTCUSD",1732311428843,0.09158485,98567.0,98535.0,0.023]
["bitfinex","BTCUSD",1732311429077,0.09158485,98567.0,98537.0,0.023]
["bitfinex","BTCUSD",1732311429296,0.09158485,98567.0,98538.0,1.661234]
["bitfinex","BTCUSD",1732311429509,0.09158485,98567.0,98539.0,1.617869]
["bitfinex","BTCUSD",1732311429736,0.09158485,98567.0,98538.0,1.628409]
["bitfinex","BTCUSD",1732311430168,0.09158485,98567.0,98538.0,1.616412]
["bitfinex","BTCUSD",1732311430401,0.2,98562.0,98530.0,0.06990992]
["bitfinex","BTCUSD",1732311430657,0.2,98562.0,98531.0,2.24193]
["bitfinex","BTCUSD",1732311431076,0.2099871,98562.0,98531.0,2.24193]
["bitfinex","BTCUSD",1732311431503,0.20833674,98562.0,98531.0,2.24193]
["bitfinex","BTCUSD",1732311432181,0.00833674,98562.0,98531.0,2.24193]
["bitfinex","BTCUSD",1732311432675,0.00833674,98562.0,98532.0,0.0238222]
["bitfinex","BTCUSD",1732311432914,0.00833674,98562.0,98533.0,2.780273]
["bitfinex","BTCUSD",1732311433147,0.046,98566.0,98534.0,1.532367]
["bitfinex","BTCUSD",1732311433384,0.24475497,98566.0,98532.0,1.369759]
["bitfinex","BTCUSD",1732311433831,0.24369965,98566.0,98532.0,1.369759]
["bitfinex","BTCUSD",1732311434060,0.24369965,98566.0,98531.0,0.0008599]
["bitfinex","BTCUSD",1732311434300,0.24369965,98566.0,98532.0,1.857436]
["bitfinex","BTCUSD",1732311435457,0.24369965,98566.0,98533.0,1.837541]
["bitfinex","BTCUSD",1732311435682,0.24369965,98566.0,98532.0,1.841254]
["bitfinex","BTCUSD",1732311436181,0.046,98566.0,98532.0,1.777575]
["bitfinex","BTCUSD",1732311436419,0.046,98566.0,98532.0,2.780273]
["bitfinex","BTCUSD",1732311436919,0.04452935,98566.0,98532.0,2.780273]
["bitfinex","BTCUSD",1732311437645,0.04452935,98566.0,98533.0,0.04580763]
["bitfinex","BTCUSD",1732311437876,0.04452935,98566.0,98534.0,2.780273]
["bitfinex","BTCUSD",1732311440233,0.04452935,98566.0,98535.0,2.780273]
["bitfinex","BTCUSD",1732311440458,0.04452935,98566.0,98533.0,0.023]
["bitfinex","BTCUSD",1732311440459,0.04452935,98566.0,98534.0,2.780273]
["bitfinex","BTCUSD",1732311440675,0.08595109,98567.0,98534.0,2.780273]
["bitfinex","BTCUSD",1732311440906,0.07499213,98567.0,98534.0,2.780273]
["bitfinex","BTCUSD",1732311441370,0.07499213,98567.0,98534.0,2.757546]
["bitfinex","BTCUSD",1732311441594,0.07499213,98567.0,98534.0,2.780273]
["bitfinex","BTCUSD",1732311441809,0.07499213,98567.0,98534.0,2.605346]
["bitfinex","BTCUSD",1732311442021,0.07499213,98567.0,98534.0,2.780273]
["bitfinex","BTCUSD",1732311442233,0.07499213,98567.0,98534.0,2.515128]
["bitfinex","BTCUSD",1732311442453,0.07499213,98567.0,98534.0,2.780273]
["bitfinex","BTCUSD",1732311443756,0.12079213,98567.0,98534.0,2.780273]
["bitfinex","BTCUSD",1732311444188,0.00172,98566.0,98534.0,2.780273]
["bitfinex","BTCUSD",1732311444668,0.00172,98566.0,98535.0,2.504177]
["bitfinex","BTCUSD",1732311444909,0.00172,98566.0,98534.0,2.514283]
["bitfinex","BTCUSD",1732311445551,0.00172,98566.0,98534.0,2.414303]
["bitfinex","BTCUSD",1732311445764,0.00172,98566.0,98535.0,1.969988]
["bitfinex","BTCUSD",1732311445985,0.00172,98566.0,98534.0,1.594942]
["bitfinex","BTCUSD",1732311446213,0.0781,98565.0,98534.0,1.040839]
["bitfinex","BTCUSD",1732311446447,0.0781,98565.0,98533.0,1.831574]
["bitfinex","BTCUSD",1732311446907,0.07915532,98565.0,98533.0,1.52173394]
["bitfinex","BTCUSD",1732311447128,0.0781,98565.0,98533.0,2.470433]
["bitfinex","BTCUSD",1732311447778,0.0781,98565.0,98534.0,0.02300603]
["bitfinex","BTCUSD",1732311448215,0.0781,98565.0,98535.0,2.470433]
["bitfinex","BTCUSD",1732311448676,0.0781,98565.0,98533.0,2.470433]
["bitfinex","BTCUSD",1732311449788,0.0781,98565.0,98534.0,0.05074455]
["bitfinex","BTCUSD",1732311449993,0.0781,98565.0,98535.0,2.470433]
["bitfinex","BTCUSD",1732311450632,0.0781,98565.0,98535.0,2.450864]
["bitfinex","BTCUSD",1732311450849,0.0781,98565.0,98535.0,2.169608]
["bitfinex","BTCUSD",1732311451066,0.0781,98565.0,98532.0,0.00086]
["bitfinex","BTCUSD",1732311451067,0.0781,98565.0,98536.0,0.05022602]
["bitfinex","BTCUSD",1732311451340,0.0781,98565.0,98538.0,0.05050971]
["bitfinex","BTCUSD",1732311451754,0.0781,98565.0,98539.0,1.137404]
["bitfinex","BTCUSD",1732311451988,0.0781,98565.0,98540.0,1.088208]
["bitfinex","BTCUSD",1732311452670,0.0781,98565.0,98541.0,0.02300603]
["bitfinex","BTCUSD",1732311452895,0.0781,98565.0,98541.0,1.08701003]
["bitfinex","BTCUSD",1732311453131,0.0781,98565.0,98542.0,1.207518]
["bitfinex","BTCUSD",1732311453970,0.04915532,98564.0,98542.0,0.504229]
["bitfinex","BTCUSD",1732311454197,0.0832,98563.0,98537.0,1.21078]
["bitfinex","BTCUSD",1732311454428,0.0832,98563.0,98543.0,0.040421]
["bitfinex","BTCUSD",1732311454644,0.0832,98563.0,98544.0,0.855456]
["bitfinex","BTCUSD",1732311456257,0.0832,98563.0,98544.0,0.769016]
["bitfinex","BTCUSD",1732311456480,0.0832,98563.0,98544.0,0.505307]
["bitfinex","BTCUSD",1732311457589,0.0832,98563.0,98553.0,0.50473731]
["bitfinex","BTCUSD",1732311459983,0.1285,98554.0,98553.0,0.50473731]
["bitfinex","BTCUSD",1732311460442,1.00587379,98554.0,98553.0,0.50473731]
["bitfinex","BTCUSD",1732311460679,1.00481847,98554.0,98553.0,0.50473731]
["bitfinex","BTCUSD",1732311460901,1.00481847,98554.0,98543.0,0.040421]
["bitfinex","BTCUSD",1732311460902,0.32039965,98544.0,98543.0,0.040421]
["bitfinex","BTCUSD",1732311461123,0.52039965,98544.0,98543.0,0.040421]
["bitfinex","BTCUSD",1732311461583,0.52039965,98541.0,98540.0,0.42663731]
["bitfinex","BTCUSD",1732311461805,0.87921847,98541.0,98540.0,0.28243731]
["bitfinex","BTCUSD",1732311462724,0.87831847,98541.0,98532.0,0.00086]
["bitfinex","BTCUSD",1732311462972,0.00105532,98540.0,98532.0,0.00086]
["bitfinex","BTCUSD",1732311463210,0.2,98533.0,98532.0,0.00086]
["bitfinex","BTCUSD",1732311463423,0.19558886,98521.0,98520.0,0.38323876]
["bitfinex","BTCUSD",1732311469337,0.39328851,98521.0,98520.0,0.38323876]
["bitfinex","BTCUSD",1732311472826,0.19769965,98516.0,98512.0,0.05081362]
["bitfinex","BTCUSD",1732311473066,0.39328851,98513.0,98512.0,0.05081362]
["bitfinex","BTCUSD",1732311477292,0.87190733,98513.0,98512.0,0.05081362]
["bitfinex","BTCUSD",1732311477750,0.87190733,98513.0,98512.0,0.07381965]
["bitfinex","BTCUSD",1732311478930,0.87190733,98513.0,98512.0,0.05081362]
["bitfinex","BTCUSD",1732311479190,0.87190733,98513.0,98512.0,0.05167392]
["bitfinex","BTCUSD",1732311479425,0.87390733,98513.0,98512.0,0.05167392]
["bitfinex","BTCUSD",1732311480124,0.89690733,98513.0,98512.0,0.0008603]
["bitfinex","BTCUSD",1732311486095,1.29690733,98513.0,98512.0,0.0008603]
["bitfinex","BTCUSD",1732311486329,0.39528851,98491.0,98484.0,0.05039143]
["bitfinex","BTCUSD",1732311486571,0.80830348,98491.0,98484.0,0.05039143]
["bitfinex","BTCUSD",1732311488700,0.80536223,98491.0,98484.0,0.05039143]
["bitfinex","BTCUSD",1732311506741,0.80536223,98491.0,98481.0,0.05064439]
["bitfinex","BTCUSD",1732311506959,0.002,98485.0,98481.0,0.05064439]
["bitfinex","BTCUSD",1732311507183,0.19558886,98482.0,98481.0,0.05064439]
["bitfinex","BTCUSD",1732311507409,0.19664418,98482.0,98481.0,0.05064439]
["bitfinex","BTCUSD",1732311508782,0.1947584,98466.0,98465.0,0.05042896]
["bitfinex","BTCUSD",1732311509252,0.19581372,98466.0,98465.0,0.05042896]
["bitfinex","BTCUSD",1732311509960,0.19581372,98466.0,98465.0,0.09622896]
["bitfinex","BTCUSD",1732311512215,0.39034726,98465.0,98464.0,0.05082581]
["bitfinex","BTCUSD",1732311513963,0.39034726,98465.0,98458.0,0.0814602]
["bitfinex","BTCUSD",1732311514183,0.19558886,98460.0,98458.0,0.0814602]
["bitfinex","BTCUSD",1732311516846,0.39034726,98460.0,98458.0,0.0814602]
["bitfinex","BTCUSD",1732311517077,0.19558886,98460.0,98458.0,0.0814602]
["bitfinex","BTCUSD",1732311517304,0.19558886,98465.0,98459.0,0.0814603]
["bitfinex","BTCUSD",1732311517528,0.39001497,98466.0,98460.0,0.126]
["bitfinex","BTCUSD",1732311517742,0.202,98503.0,98466.0,0.0806]
["bitfinex","BTCUSD",1732311517743,0.39034726,98476.0,98466.0,0.0806]
["bitfinex","BTCUSD",1732311517961,0.00105532,98475.0,98469.0,0.0806]
["bitfinex","BTCUSD",1732311518181,0.00105532,98475.0,98469.0,0.05060112]
["bitfinex","BTCUSD",1732311518401,0.19558886,98469.0,98468.0,0.05076854]
["bitfinex","BTCUSD",1732311518626,0.39034726,98469.0,98468.0,0.05076854]
["bitfinex","BTCUSD",1732311518849,0.39034726,98469.0,98468.0,0.13136854]
["bitfinex","BTCUSD",1732311519520,0.19558886,98461.0,98460.0,0.13108328]
["bitfinex","BTCUSD",1732311519733,0.39034726,98461.0,98460.0,0.13108328]
["bitfinex","BTCUSD",1732311520628,0.39034726,98461.0,98460.0,0.05048328]
["bitfinex","BTCUSD",1732311520629,0.78036223,98461.0,98460.0,0.05048328]
["bitfinex","BTCUSD",1732311523055,0.78032223,98461.0,98460.0,0.05048328]
["bitfinex","BTCUSD",1732311523932,0.75242865,98461.0,98460.0,0.05048328]
["bitfinex","BTCUSD",1732311527697,0.55567025,98461.0,98460.0,0.09918328]
["bitfinex","BTCUSD",1732311527908,0.55567025,98461.0,98460.0,0.20468931]
["bitfinex","BTCUSD",1732311528165,0.39001497,98461.0,98460.0,0.20468931]
["bitfinex","BTCUSD",1732311528861,0.55567025,98461.0,98460.0,0.20468931]
["bitfinex","BTCUSD",1732311529078,0.55563025,98461.0,98460.0,0.20468931]
["bitfinex","BTCUSD",1732311529758,0.16565528,98461.0,98460.0,0.20468931]
["bitfinex","BTCUSD",1732311530627,0.11555528,98461.0,98460.0,0.20468931]
["bitfinex","BTCUSD",1732311531068,0.11555528,98461.0,98460.0,0.20528931]
["bitfinex","BTCUSD",1732311531717,0.11555528,98461.0,98460.0,0.12218931]
["bitfinex","BTCUSD",1732311531941,0.11555528,98461.0,98460.0,0.20528931]
["bitfinex","BTCUSD",1732311534346,0.11555528,98461.0,98460.0,0.18228328]
["bitfinex","BTCUSD",1732311536951,0.09447061,98461.0,98460.0,0.18228328]
["bitfinex","BTCUSD",1732311537180,0.08490709,98461.0,98460.0,0.18228328]
["bitfinex","BTCUSD",1732311537406,0.07450709,98461.0,98460.0,0.18228328]
["bitfinex","BTCUSD",1732311537616,0.04900709,98461.0,98460.0,0.18228328]
["bitfinex","BTCUSD",1732311538283,0.03790709,98461.0,98460.0,0.18228328]
["bitfinex","BTCUSD",1732311538710,0.02660709,98461.0,98460.0,0.18314398]
["bitfinex","BTCUSD",1732311538899,0.02642849,98461.0,98460.0,0.18314398]
["bitfinex","BTCUSD",1732311539110,0.00182849,98461.0,98460.0,0.18314398]
["bitfinex","BTCUSD",1732311539327,0.19294221,98463.0,98460.0,0.18314398]
["bitfinex","BTCUSD",1732311539569,0.14604221,98463.0,98460.0,0.18314398]
["bitfinex","BTCUSD",1732311539806,0.13594221,98463.0,98460.0,0.18314398]
["bitfinex","BTCUSD",1732311540014,0.11968957,98463.0,98460.0,0.18314398]
["bitfinex","BTCUSD",1732311540231,0.10708957,98463.0,98460.0,0.18314398]
["bitfinex","BTCUSD",1732311540447,0.09528957,98463.0,98460.0,0.18314398]
["bitfinex","BTCUSD",1732311540717,0.08058957,98463.0,98460.0,0.18314398]
["bitfinex","BTCUSD",1732311541140,0.07533192,98467.0,98460.0,0.10004398]
["bitfinex","BTCUSD",1732311541376,0.06983192,98472.0,98464.0,0.05008708]
["bitfinex","BTCUSD",1732311541603,0.0099804,98480.0,98460.0,0.0495607]
["bitfinex","BTCUSD",1732311541604,0.45090689,98477.0,98468.0,0.0768]
["bitfinex","BTCUSD",1732311541841,0.05273192,98476.0,98469.0,0.05060112]
["bitfinex","BTCUSD",1732311542125,0.03993192,98473.0,98469.0,0.05060112]
["bitfinex","BTCUSD",1732311542352,0.02003192,98476.0,98469.0,0.05060112]
["bitfinex","BTCUSD",1732311542594,0.01193192,98473.0,98469.0,0.05060112]
["bitfinex","BTCUSD",1732311542825,0.01193192,98476.0,98470.0,0.02300603]
["bitfinex","BTCUSD",1732311543495,0.01193192,98476.0,98471.0,0.05048587]
["bitfinex","BTCUSD",1732311543727,0.01193192,98473.0,98472.0,0.0768]
["bitfinex","BTCUSD",1732311543976,0.38997497,98477.0,98468.0,0.23605508]
["bitfinex","BTCUSD",1732311543977,0.38177497,98477.0,98469.0,0.05060112]
["bitfinex","BTCUSD",1732311544191,0.36137497,98477.0,98469.0,0.05060112]
["bitfinex","BTCUSD",1732311544435,0.35447497,98477.0,98469.0,0.05060112]
["bitfinex","BTCUSD",1732311544660,0.34910689,98488.0,98469.0,0.05060112]
["bitfinex","BTCUSD",1732311544882,0.023,98486.0,98478.0,0.23605508]
["bitfinex","BTCUSD",1732311545810,0.023,98486.0,98479.0,0.05065958]
["bitfinex","BTCUSD",1732311547783,0.33860689,98487.0,98479.0,0.05065958]
["bitfinex","BTCUSD",1732311547986,0.002,98480.0,98479.0,0.05065958]
["bitfinex","BTCUSD",1732311548200,0.00061552,98480.0,98479.0,0.05065958]
["bitfinex","BTCUSD",1732311548687,0.33860689,98487.0,98471.0,0.0500299]
["bitfinex","BTCUSD",1732311548907,0.33860689,98487.0,98477.0,0.23605508]
["bitfinex","BTCUSD",1732311549328,0.32355689,98487.0,98478.0,0.05011925]
["bitfinex","BTCUSD",1732311550032,0.31145689,98487.0,98478.0,0.05011925]
["bitfinex","BTCUSD",1732311550241,0.28635689,98487.0,98478.0,0.05011925]
["bitfinex","BTCUSD",1732311550464,0.27435689,98487.0,98478.0,0.05011925]
["bitfinex","BTCUSD",1732311550705,0.23397809,98486.0,98478.0,0.05011925]
["bitfinex","BTCUSD",1732311551624,0.22217809,98486.0,98480.0,0.05052671]
["bitfinex","BTCUSD",1732311552058,0.22181373,98486.0,98480.0,0.05052671]
["bitfinex","BTCUSD",1732311552323,0.00061552,98484.0,98480.0,0.05052671]
["bitfinex","BTCUSD",1732311552529,0.21682925,98486.0,98480.0,0.05052671]
["bitfinex","BTCUSD",1732311552750,0.20432925,98486.0,98480.0,0.05052671]
["bitfinex","BTCUSD",1732311553184,0.0756,98485.0,98480.0,0.05052671]
["bitfinex","BTCUSD",1732311553654,0.20432925,98484.0,98480.0,0.05052671]
["bitfinex","BTCUSD",1732311556728,0.20432925,98483.0,98482.0,0.05019522]
["bitfinex","BTCUSD",1732311556937,0.14912925,98483.0,98482.0,0.05019522]
["bitfinex","BTCUSD",1732311557156,0.14052925,98483.0,98481.0,0.1303]
["bitfinex","BTCUSD",1732311557366,0.11782925,98483.0,98481.0,0.1303]
["bitfinex","BTCUSD",1732311557594,0.10962925,98483.0,98481.0,0.1303]
["bitfinex","BTCUSD",1732311558038,0.0098009,98502.0,98481.0,0.1303]
["bitfinex","BTCUSD",1732311558039,0.10962925,98490.0,98482.0,0.05019522]
["bitfinex","BTCUSD",1732311558279,0.09572925,98490.0,98482.0,0.05019522]
["bitfinex","BTCUSD",1732311558501,0.08412925,98501.0,98482.0,0.05019522]
["bitfinex","BTCUSD",1732311558714,0.06379618,98501.0,98493.0,0.05026712]
["bitfinex","BTCUSD",1732311558967,0.05179618,98500.0,98493.0,0.05026712]
["bitfinex","BTCUSD",1732311559443,0.04049618,98500.0,98493.0,0.05026712]
["bitfinex","BTCUSD",1732311559653,0.03249618,98500.0,98493.0,0.05017133]
["bitfinex","BTCUSD",1732311562520,0.03421718,98500.0,98493.0,0.05017133]
["bitfinex","BTCUSD",1732311562751,0.03249618,98499.0,98493.0,0.05017133]
["bitfinex","BTCUSD",1732311562969,0.2,98498.0,98493.0,0.05017133]
["bitfinex","BTCUSD",1732311563406,0.223,98498.0,98493.0,0.05017133]
["bitfinex","BTCUSD",1732311564517,0.023,98498.0,98493.0,0.05017133]
["bitfinex","BTCUSD",1732311564907,0.2,98497.0,98493.0,0.05017133]
["bitfinex","BTCUSD",1732311565114,0.2,98494.0,98493.0,0.05017133]
["bitfinex","BTCUSD",1732311565337,0.223,98494.0,98493.0,0.05017133]
["bitfinex","BTCUSD",1732311565754,0.223,98494.0,98491.0,0.050571]
["bitfinex","BTCUSD",1732311565755,0.023,98493.0,98491.0,0.050571]
["bitfinex","BTCUSD",1732311565962,0.1246,98492.0,98491.0,0.050571]
["bitfinex","BTCUSD",1732311566373,0.1476,98492.0,98491.0,0.050571]
["bitfinex","BTCUSD",1732311567439,0.023,98491.0,98490.0,0.50527194]
["bitfinex","BTCUSD",1732311567652,0.5519,98491.0,98490.0,0.50527194]
["bitfinex","BTCUSD",1732311571819,0.5519,98491.0,98490.0,0.47277576]
["bitfinex","BTCUSD",1732311575246,0.223,98491.0,98490.0,0.47277576]
["bitfinex","BTCUSD",1732311575456,0.2,98491.0,98490.0,0.47363616]
["bitfinex","BTCUSD",1732311575662,0.2017208,98491.0,98490.0,0.47363616]
["bitfinex","BTCUSD",1732311576089,0.0017208,98491.0,98490.0,0.47363616]
["bitfinex","BTCUSD",1732311576504,0.0247208,98491.0,98490.0,0.47363616]
["bitfinex","BTCUSD",1732311576722,0.5539208,98491.0,98490.0,0.47363616]
["bitfinex","BTCUSD",1732311578015,0.5539208,98491.0,98484.0,0.11802754]
["bitfinex","BTCUSD",1732311578249,0.423,98484.0,98483.0,0.11802754]
["bitfinex","BTCUSD",1732311578470,0.4,98482.0,98481.0,0.55583778]
["bitfinex","BTCUSD",1732311579382,0.423,98482.0,98481.0,0.55583778]
["bitfinex","BTCUSD",1732311583889,0.972,98482.0,98481.0,0.55583778]
["bitfinex","BTCUSD",1732311585977,1.0546,98482.0,98481.0,0.50527194]
["bitfinex","BTCUSD",1732311586186,1.0546,98482.0,98481.0,0.55583778]
["bitfinex","BTCUSD",1732311586848,0.972,98482.0,98481.0,0.55583778]
["bitfinex","BTCUSD",1732311589254,0.972,98482.0,98481.0,0.55669818]
["bitfinex","BTCUSD",1732311590584,0.772,98482.0,98481.0,0.55669818]
["bitfinex","BTCUSD",1732311590843,0.772,98482.0,98481.0,0.63289818]
["bitfinex","BTCUSD",1732311591055,0.572,98482.0,98481.0,0.63289818]
["bitfinex","BTCUSD",1732311591506,0.549,98482.0,98481.0,0.63289818]
["bitfinex","BTCUSD",1732311592592,0.749,98487.0,98481.0,0.63289818]
["bitfinex","BTCUSD",1732311594300,0.023,98486.0,98481.0,0.63289818]
["bitfinex","BTCUSD",1732311595416,0.0831,98485.0,98481.0,0.50613234]
["bitfinex","BTCUSD",1732311595633,0.0831,98485.0,98481.0,0.55669818]
["bitfinex","BTCUSD",1732311595634,0.423,98482.0,98481.0,0.55669818]
["bitfinex","BTCUSD",1732311598929,0.972,98482.0,98481.0,0.55669818]
["bitfinex","BTCUSD",1732311609348,0.972,98482.0,98481.0,0.50613234]
["bitfinex","BTCUSD",1732311610881,0.572,98482.0,98481.0,0.50613234]
["bitfinex","BTCUSD",1732311612198,0.57196,98482.0,98481.0,0.50613234]
["bitfinex","BTCUSD",1732311613593,0.549,98482.0,98481.0,0.21320377]
["bitfinex","BTCUSD",1732311613818,0.549,98483.0,98482.0,0.0462]
["bitfinex","BTCUSD",1732311614467,0.549,98483.0,98482.0,3.55e-06]
["bitfinex","BTCUSD",1732311615757,0.572,98483.0,98482.0,3.55e-06]
["bitfinex","BTCUSD",1732311616393,0.04799645,98482.0,98481.0,0.21320377]
["bitfinex","BTCUSD",1732311616820,0.79699645,98482.0,98481.0,0.21320377]
["bitfinex","BTCUSD",1732311617030,0.99699645,98482.0,98481.0,0.21320377]
["bitfinex","BTCUSD",1732311620459,0.93617796,98482.0,98481.0,0.21320377]
["bitfinex","BTCUSD",1732311620881,1.06767796,98482.0,98481.0,0.21320377]
["bitfinex","BTCUSD",1732311621926,0.4,98475.0,98474.0,0.11802754]
["bitfinex","BTCUSD",1732311622134,0.4,98466.0,98465.0,0.23605508]
["bitfinex","BTCUSD",1732311622341,0.2,98461.0,98456.0,0.27652808]
["bitfinex","BTCUSD",1732311622756,0.2,98461.0,98460.0,0.05146564]
["bitfinex","BTCUSD",1732311622989,0.2,98461.0,98460.0,0.0008607]
["bitfinex","BTCUSD",1732311623196,0.2,98461.0,98460.0,0.05146564]
["bitfinex","BTCUSD",1732311625859,0.71317796,98461.0,98460.0,0.05146564]
["bitfinex","BTCUSD",1732311626816,0.71317796,98461.0,98460.0,0.0008607]
["bitfinex","BTCUSD",1732311634902,0.51317796,98461.0,98460.0,0.0008607]
["bitfinex","BTCUSD",1732311635118,0.71317796,98461.0,98460.0,0.0008607]
["bitfinex","BTCUSD",1732311635339,0.51317796,98461.0,98460.0,0.0008607]
["bitfinex","BTCUSD",1732311635576,0.71317796,98461.0,98460.0,0.0008607]
["bitfinex","BTCUSD",1732311636377,0.71317796,98461.0,98451.0,0.12946408]
["bitfinex","BTCUSD",1732311636378,0.71317796,98461.0,98451.0,0.3057234]
["bitfinex","BTCUSD",1732311636593,0.51317796,98460.0,98451.0,0.25525932]
["bitfinex","BTCUSD",1732311637032,0.51317796,98460.0,98452.0,0.0503175]
["bitfinex","BTCUSD",1732311637240,0.51317796,98460.0,98452.0,0.0907955]
["bitfinex","BTCUSD",1732311637838,0.51317796,98460.0,98453.0,0.02414242]
["bitfinex","BTCUSD",1732311638246,0.51317796,98460.0,98454.0,0.0504361]
["bitfinex","BTCUSD",1732311640028,0.51317796,98460.0,98452.0,0.040478]
["bitfinex","BTCUSD",1732311640236,0.51317796,98460.0,98454.0,0.1276]
["bitfinex","BTCUSD",1732311640515,0.51317796,98460.0,98456.0,0.0806]
["bitfinex","BTCUSD",1732311640728,0.51317796,98460.0,98459.0,0.05015267]
["bitfinex","BTCUSD",1732311640941,0.51317796,98470.0,98459.0,0.05015267]
["bitfinex","BTCUSD",1732311641159,0.51317796,98470.0,98462.0,0.0508423]
["bitfinex","BTCUSD",1732311641379,0.71317796,98470.0,98461.0,0.23605508]
["bitfinex","BTCUSD",1732311643184,0.0098246,98479.0,98461.0,0.23605508]
["bitfinex","BTCUSD",1732311643185,0.2,98462.0,98461.0,0.23605508]
["bitfinex","BTCUSD",1732311643413,0.2,98454.0,98452.0,0.27653308]
["bitfinex","BTCUSD",1732311643634,0.2,98454.0,98452.0,0.040478]
["bitfinex","BTCUSD",1732311644711,0.2,98454.0,98452.0,0.116878]
["bitfinex","BTCUSD",1732311645815,0.91317796,98469.0,98453.0,0.05074438]
["bitfinex","BTCUSD",1732311646017,0.51317796,98469.0,98459.0,0.23605508]
["bitfinex","BTCUSD",1732311646223,0.51317796,98468.0,98461.0,0.05058587]
["bitfinex","BTCUSD",1732311646446,0.51317796,98468.0,98462.0,0.0773]
["bitfinex","BTCUSD",1732311646660,0.51317796,98468.0,98463.0,0.05087534]
["bitfinex","BTCUSD",1732311647944,0.51317796,98468.0,98464.0,0.02581577]
["bitfinex","BTCUSD",1732311648413,0.51317796,98468.0,98464.0,0.0765919]
["bitfinex","BTCUSD",1732311649881,0.51317796,98467.0,98464.0,0.0765919]
["bitfinex","BTCUSD",1732311652817,0.51317796,98473.0,98464.0,0.0765919]
["bitfinex","BTCUSD",1732311655677,0.51317796,98473.0,98460.0,0.0486603]
["bitfinex","BTCUSD",1732311655678,0.51317796,98473.0,98460.0,0.05060494]
["bitfinex","BTCUSD",1732311655955,0.51317796,98472.0,98459.0,0.26424067]
["bitfinex","BTCUSD",1732311656165,0.51317796,98472.0,98461.0,1.89652691]
["bitfinex","BTCUSD",1732311658735,0.51317796,98472.0,98462.0,0.0812]
["bitfinex","BTCUSD",1732311658933,0.51317796,98471.0,98462.0,0.0812]
["bitfinex","BTCUSD",1732311659138,0.51317796,98471.0,98461.0,1.67646879]
["bitfinex","BTCUSD",1732311661895,0.51317796,98470.0,98461.0,1.67646879]
["bitfinex","BTCUSD",1732311664980,0.51317796,98469.0,98461.0,1.67646879]
["bitfinex","BTCUSD",1732311667830,0.51317796,98468.0,98461.0,1.67646879]
["bitfinex","BTCUSD",1732311670818,0.51317796,98467.0,98461.0,1.67646879]
["bitfinex","BTCUSD",1732311673910,0.001721,98468.0,98461.0,1.67646879]
["bitfinex","BTCUSD",1732311676762,0.00088418,98468.0,98461.0,1.67646879]
["bitfinex","BTCUSD",1732311677861,0.00088418,98468.0,98462.0,0.02258376]
["bitfinex","BTCUSD",1732311684585,0.00088418,98468.0,98461.0,1.67732919]
["bitfinex","BTCUSD",1732311686814,0.00045441,98468.0,98461.0,1.67732919]
["bitfinex","BTCUSD",1732311693041,0.00045441,98468.0,98462.0,0.02258275]
["bitfinex","BTCUSD",1732311699254,0.0762,98467.0,98462.0,0.02258275]
["bitfinex","BTCUSD",1732311700802,0.0762,98467.0,98463.0,0.0017386]
["bitfinex","BTCUSD",1732311701047,0.51317796,98466.0,98463.0,0.0017386]
["bitfinex","BTCUSD",1732311701260,0.51317796,98466.0,98464.0,0.02326415]
["bitfinex","BTCUSD",1732311701728,0.51317796,98466.0,98465.0,0.00173858]
["bitfinex","BTCUSD",1732311702619,0.51317796,98466.0,98465.0,0.0249546]
["bitfinex","BTCUSD",1732311708613,0.75927796,98466.0,98465.0,0.0249546]
["bitfinex","BTCUSD",1732311708790,0.75927796,98466.0,98465.0,0.00173858]
["bitfinex","BTCUSD",1732311709251,0.2,98462.0,98461.0,1.67732919]
["bitfinex","BTCUSD",1732311709901,0.51317796,98466.0,98461.0,1.67732919]
["bitfinex","BTCUSD",1732311710121,0.51317796,98462.0,98461.0,1.70106885]
["bitfinex","BTCUSD",1732311710331,0.4894383,98462.0,98461.0,1.67732919]
["bitfinex","BTCUSD",1732311711907,0.4894383,98462.0,98461.0,1.69541329]
["bitfinex","BTCUSD",1732311713140,0.00045441,98468.0,98461.0,1.69541329]
["bitfinex","BTCUSD",1732311713598,0.00045441,98468.0,98462.0,0.022403]
["bitfinex","BTCUSD",1732311713825,0.00045441,98468.0,98461.0,1.67732919]
["bitfinex","BTCUSD",1732311713826,0.00045441,98468.0,98461.0,1.37683277]
["bitfinex","BTCUSD",1732311721213,0.083,98467.0,98461.0,1.37683277]
["bitfinex","BTCUSD",1732311722071,0.4894383,98466.0,98461.0,1.37683277]
["bitfinex","BTCUSD",1732311723180,0.4894383,98466.0,98462.0,0.00173993]
["bitfinex","BTCUSD",1732311724715,0.00045441,98468.0,98462.0,0.00173993]
["bitfinex","BTCUSD",1732311726082,0.00045441,98468.0,98461.0,1.37683277]
["bitfinex","BTCUSD",1732311726083,0.00045441,98468.0,98463.0,0.00220074]
["bitfinex","BTCUSD",1732311726297,0.00045441,98468.0,98461.0,1.07800493]
["bitfinex","BTCUSD",1732311726514,0.00045441,98468.0,98462.0,0.1278]
["bitfinex","BTCUSD",1732311726727,0.00045441,98468.0,98464.0,0.0781]
["bitfinex","BTCUSD",1732311726961,0.4894383,98471.0,98465.0,0.05071549]
["bitfinex","BTCUSD",1732311727228,0.45853019,98471.0,98468.0,0.1278]
["bitfinex","BTCUSD",1732311727448,0.45791333,98471.0,98469.0,0.02601542]
["bitfinex","BTCUSD",1732311727710,0.45791333,98471.0,98470.0,0.1528]
["bitfinex","BTCUSD",1732311729788,0.45791333,98471.0,98470.0,0.1508]
["bitfinex","BTCUSD",1732311730492,0.45791333,98471.0,98470.0,0.1528]
["bitfinex","BTCUSD",1732311730936,0.45791333,98471.0,98470.0,0.20303368]
["bitfinex","BTCUSD",1732311731118,0.44382506,98472.0,98471.0,0.20753458]
["bitfinex","BTCUSD",1732311731587,0.44382506,98472.0,98471.0,0.52237358]
["bitfinex","BTCUSD",1732311734049,0.44382506,98472.0,98471.0,0.20553458]
["bitfinex","BTCUSD",1732311734271,0.44382506,98472.0,98471.0,1.12864658]
["bitfinex","BTCUSD",1732311737957,0.4280166,98473.0,98472.0,0.27541398]
["bitfinex","BTCUSD",1732311738161,0.4280166,98473.0,98472.0,3.03984898]
["bitfinex","BTCUSD",1732311738375,0.41796269,98473.0,98472.0,3.34140398]
["bitfinex","BTCUSD",1732311738859,0.41796269,98473.0,98472.0,3.27652698]
["bitfinex","BTCUSD",1732311739104,0.41796269,98473.0,98472.0,2.97086098]
["bitfinex","BTCUSD",1732311739301,0.39265635,98473.0,98472.0,2.64933898]
["bitfinex","BTCUSD",1732311739516,0.38255294,98473.0,98472.0,2.64933898]
["bitfinex","BTCUSD",1732311740164,0.38250215,98473.0,98472.0,2.64933898]
["bitfinex","BTCUSD",1732311740382,0.38211232,98473.0,98472.0,1.68872398]
["bitfinex","BTCUSD",1732311740596,0.38211232,98473.0,98472.0,1.63607398]
["bitfinex","BTCUSD",1732311740816,0.36630545,98473.0,98472.0,1.63607398]
["bitfinex","BTCUSD",1732311742541,0.36802625,98473.0,98472.0,1.10236698]
["bitfinex","BTCUSD",1732311743019,0.35780777,98473.0,98472.0,1.10547338]
["bitfinex","BTCUSD",1732311743209,0.34751442,98473.0,98472.0,1.10547338]
["bitfinex","BTCUSD",1732311744533,0.33740966,98473.0,98472.0,1.10547338]
["bitfinex","BTCUSD",1732311744749,0.33740966,98473.0,98472.0,0.85474682]
["bitfinex","BTCUSD",1732311745675,0.32730626,98473.0,98472.0,0.85474682]
["bitfinex","BTCUSD",1732311746109,0.0017208,98473.0,98472.0,0.85274682]
["bitfinex","BTCUSD",1732311746332,0.0017208,98473.0,98472.0,0.85474682]
["bitfinex","BTCUSD",1732311746543,0.0017208,98473.0,98472.0,1.05474682]
["bitfinex","BTCUSD",1732311747005,0.0017208,98473.0,98472.0,1.07774682]
["bitfinex","BTCUSD",1732311747220,0.0017208,98473.0,98472.0,1.07724682]
["bitfinex","BTCUSD",1732311748275,0.00070879,98473.0,98472.0,1.07724682]
["bitfinex","BTCUSD",1732311749118,0.00921263,98512.0,98488.0,0.002]
["bitfinex","BTCUSD",1732311749326,0.00921263,98512.0,98502.0,0.74146147]
["bitfinex","BTCUSD",1732311749737,0.32558546,98541.0,98502.0,0.74146147]
["bitfinex","BTCUSD",1732311750363,0.0099617,98522.0,98502.0,0.74146147]
["bitfinex","BTCUSD",1732311751520,0.05950986,98516.0,98502.0,0.74146147]
["bitfinex","BTCUSD",1732311753027,0.0099617,98522.0,98502.0,0.74146147]
["bitfinex","BTCUSD",1732311753256,0.2,98508.0,98502.0,0.50538361]
["bitfinex","BTCUSD",1732311753495,0.0494,98507.0,98502.0,0.50538361]
["bitfinex","BTCUSD",1732311754623,0.0754,98506.0,98502.0,0.50538361]
["bitfinex","BTCUSD",1732311758112,0.0754,98506.0,98502.0,0.28519471]
["bitfinex","BTCUSD",1732311762747,0.2,98505.0,98502.0,0.28519471]
["bitfinex","BTCUSD",1732311762954,0.2,98503.0,98502.0,0.28519471]
["bitfinex","BTCUSD",1732311766090,0.2,98503.0,98502.0,0.28605461]
["bitfinex","BTCUSD",1732311768632,0.2,98504.0,98502.0,0.28605461]
["bitfinex","BTCUSD",1732311769087,0.2,98505.0,98502.0,0.28605461]
["bitfinex","BTCUSD",1732311769967,0.0464,98510.0,98502.0,0.28605461]
["bitfinex","BTCUSD",1732311769968,0.2,98503.0,98502.0,0.28605461]
["bitfinex","BTCUSD",1732311771958,0.2,98503.0,98502.0,0.32650661]
["bitfinex","BTCUSD",1732311772437,0.2793,98503.0,98502.0,0.32650661]
["bitfinex","BTCUSD",1732311772657,0.3256,98503.0,98502.0,0.32650661]
["bitfinex","BTCUSD",1732311775094,0.1636,98503.0,98502.0,0.32650661]
["bitfinex","BTCUSD",1732311776503,0.19544712,98505.0,98502.0,0.32650661]
["bitfinex","BTCUSD",1732311776724,0.19544712,98504.0,98502.0,0.32650661]
["bitfinex","BTCUSD",1732311776952,0.03344712,98507.0,98502.0,0.32650661]
["bitfinex","BTCUSD",1732311777417,0.30820656,98514.0,98504.0,0.23607786]
["bitfinex","BTCUSD",1732311777861,0.0017206,98516.0,98504.0,0.23607786]
["bitfinex","BTCUSD",1732311778309,0.2,98519.0,98504.0,0.23607786]
["bitfinex","BTCUSD",1732311778525,0.17441288,98519.0,98504.0,0.23607786]
["bitfinex","BTCUSD",1732311778742,0.02437458,98522.0,98504.0,0.23607786]
["bitfinex","BTCUSD",1732311779015,0.02437458,98522.0,98511.0,0.23607786]
["bitfinex","BTCUSD",1732311779242,0.2753,98520.0,98511.0,0.23607786]
["bitfinex","BTCUSD",1732311779459,0.14327081,98520.0,98511.0,0.23607786]
["bitfinex","BTCUSD",1732311779723,0.01441288,98522.0,98511.0,0.23607786]
["bitfinex","BTCUSD",1732311780378,0.01241288,98522.0,98511.0,0.23607786]
["bitfinex","BTCUSD",1732311780599,0.3391075,98562.0,98511.0,0.23607786]
["bitfinex","BTCUSD",1732311780815,0.3391075,98562.0,98550.0,0.10797786]
["bitfinex","BTCUSD",1732311780816,0.24619897,98559.0,98550.0,0.10797786]
["bitfinex","BTCUSD",1732311781056,0.023,98603.0,98549.0,0.11803893]
["bitfinex","BTCUSD",1732311781295,0.0897312,98663.0,98593.0,0.23607786]
["bitfinex","BTCUSD",1732311781517,0.0897312,98663.0,98540.0,0.50538361]
["bitfinex","BTCUSD",1732311781518,0.12077137,98659.0,98540.0,0.50538361]
["bitfinex","BTCUSD",1732311781747,0.12077137,98659.0,98650.0,0.11803893]
["bitfinex","BTCUSD",1732311781748,0.1063,98652.0,98650.0,0.11803893]
["bitfinex","BTCUSD",1732311781973,0.1063,98650.0,98540.0,0.50538361]
["bitfinex","BTCUSD",1732311782204,0.14538427,98651.0,98642.0,0.11803893]
["bitfinex","BTCUSD",1732311782205,0.1063,98648.0,98642.0,0.11803893]
["bitfinex","BTCUSD",1732311782428,0.1063,98646.0,98540.0,0.50538361]
["bitfinex","BTCUSD",1732311782657,0.1063,98644.0,98638.0,0.23607786]
["bitfinex","BTCUSD",1732311782882,0.10133954,98643.0,98638.0,0.11803893]
["bitfinex","BTCUSD",1732311783114,0.10201427,98649.0,98638.0,0.11803893]
["bitfinex","BTCUSD",1732311783325,0.023,98648.0,98638.0,0.11803893]
["bitfinex","BTCUSD",1732311783550,0.1188527,98647.0,98638.0,0.11803893]
["bitfinex","BTCUSD",1732311783772,0.023,98646.0,98540.0,0.50538361]
["bitfinex","BTCUSD",1732311784042,0.10201427,98647.0,98540.0,0.50538361]
["bitfinex","BTCUSD",1732311784043,0.1293,98644.0,98637.0,0.23607786]
["bitfinex","BTCUSD",1732311784263,0.023,98645.0,98637.0,0.18351364]
["bitfinex","BTCUSD",1732311784488,0.00750253,98667.0,98637.0,0.11803893]
["bitfinex","BTCUSD",1732311784711,0.0155168,98665.0,98650.0,0.11803893]
["bitfinex","BTCUSD",1732311784942,0.01875636,98664.0,98646.0,1.07714453]
["bitfinex","BTCUSD",1732311785214,0.04790952,98667.0,98646.0,1.07714453]
["bitfinex","BTCUSD",1732311785215,0.1406962,98663.0,98650.0,0.11803893]
["bitfinex","BTCUSD",1732311785410,0.1406962,98663.0,98646.0,1.07714453]
["bitfinex","BTCUSD",1732311785411,0.1063,98661.0,98646.0,1.07714453]
["bitfinex","BTCUSD",1732311785669,0.1063,98659.0,98650.0,0.11803893]
["bitfinex","BTCUSD",1732311785897,0.1063,98657.0,98650.0,0.11803893]
["bitfinex","BTCUSD",1732311786136,0.0945,98654.0,98650.0,0.11803893]
["bitfinex","BTCUSD",1732311786362,0.0945,98652.0,98646.0,1.07714453]
["bitfinex","BTCUSD",1732311786588,0.1293,98649.0,98646.0,1.07714453]
["bitfinex","BTCUSD",1732311786820,0.1293,98647.0,98646.0,1.07714453]
["bitfinex","BTCUSD",1732311787040,0.14452148,98647.0,98646.0,1.07714453]
["bitfinex","BTCUSD",1732311787257,0.16834363,98647.0,98646.0,1.07714453]
["bitfinex","BTCUSD",1732311789325,0.17360288,98647.0,98646.0,1.07714453]
["bitfinex","BTCUSD",1732311791075,0.16834363,98647.0,98646.0,1.07714453]
["bitfinex","BTCUSD",1732311792929,0.1681916,98647.0,98646.0,1.07714453]
["bitfinex","BTCUSD",1732311795200,0.1681916,98647.0,98646.0,0.53808758]
["bitfinex","BTCUSD",1732311798158,0.2086516,98647.0,98646.0,0.53808758]
["bitfinex","BTCUSD",1732311798845,0.2087516,98647.0,98646.0,0.53808758]
["bitfinex","BTCUSD",1732311799967,0.1024516,98647.0,98646.0,0.53808758]
["bitfinex","BTCUSD",1732311800182,0.08723012,98647.0,98646.0,0.51286472]
["bitfinex","BTCUSD",1732311800418,0.08723012,98647.0,98646.0,0.48850806]
["bitfinex","BTCUSD",1732311801102,0.08723012,98647.0,98646.0,0.47801276]
["bitfinex","BTCUSD",1732311801571,0.02392215,98647.0,98646.0,0.15288452]
["bitfinex","BTCUSD",1732311801814,0.0001,98647.0,98646.0,0.15288452]
["bitfinex","BTCUSD",1732311802031,0.0001,98647.0,98646.0,0.15460252]
["bitfinex","BTCUSD",1732311802248,0.000959,98647.0,98646.0,0.15460252]
["bitfinex","BTCUSD",1732311802891,0.023959,98647.0,98646.0,0.15460252]
["bitfinex","BTCUSD",1732311806177,0.00522648,98656.0,98646.0,0.11964841]
["bitfinex","BTCUSD",1732311807129,0.000859,98663.0,98646.0,0.11964841]
["bitfinex","BTCUSD",1732311807360,0.009808,98658.0,98653.0,0.11793041]
["bitfinex","BTCUSD",1732311807582,0.009808,98658.0,98648.0,0.11793041]
["bitfinex","BTCUSD",1732311808296,0.023,98657.0,98648.0,0.11793041]
["bitfinex","BTCUSD",1732311808516,0.09972475,98668.0,98648.0,0.11793041]
["bitfinex","BTCUSD",1732311808746,0.1063,98665.0,98648.0,0.11793041]
["bitfinex","BTCUSD",1732311808968,0.023,98656.0,98648.0,0.11793041]
["bitfinex","BTCUSD",1732311809212,0.1063,98663.0,98648.0,0.11793041]
["bitfinex","BTCUSD",1732311809470,0.1063,98661.0,98648.0,0.11793041]
["bitfinex","BTCUSD",1732311809698,0.1063,98659.0,98648.0,0.11793041]
["bitfinex","BTCUSD",1732311810172,0.09002409,98667.0,98648.0,0.11793041]
["bitfinex","BTCUSD",1732311810400,0.09002409,98667.0,98646.0,0.001718]
["bitfinex","BTCUSD",1732311810401,0.06672199,98666.0,98660.0,0.11793041]
["bitfinex","BTCUSD",1732311810619,0.04926699,98665.0,98656.0,0.11793041]
["bitfinex","BTCUSD",1732311810844,0.01876214,98664.0,98656.0,0.11793041]
["bitfinex","BTCUSD",1732311811084,0.04176214,98663.0,98656.0,0.11793041]
["bitfinex","BTCUSD",1732311811320,0.040455,98675.0,98656.0,0.11793041]
["bitfinex","BTCUSD",1732311811321,0.023,98661.0,98656.0,0.11793041]
["bitfinex","BTCUSD",1732311811566,0.023,98659.0,98656.0,0.11793041]
["bitfinex","BTCUSD",1732311811833,0.023,98657.0,98656.0,0.11793041]
["bitfinex","BTCUSD",1732311812102,0.0939,98654.0,98647.0,0.11793041]
["bitfinex","BTCUSD",1732311812347,0.023,98727.0,98719.0,1.30028359]
["bitfinex","BTCUSD",1732311812585,0.10201427,98720.0,98719.0,0.18561638]
["bitfinex","BTCUSD",1732311812835,0.10201427,98720.0,98648.0,0.10201427]
["bitfinex","BTCUSD",1732311812836,0.46567524,98720.0,98690.0,0.11793041]
["bitfinex","BTCUSD",1732311813062,0.10201427,98710.0,98680.0,0.11793041]
["bitfinex","BTCUSD",1732311813311,0.46996097,98709.0,98680.0,0.11793041]
["bitfinex","BTCUSD",1732311813527,0.1063,98707.0,98680.0,0.11793041]
["bitfinex","BTCUSD",1732311813772,0.1063,98705.0,98680.0,0.11793041]
["bitfinex","BTCUSD",1732311814010,0.1063,98703.0,98680.0,0.11793041]
["bitfinex","BTCUSD",1732311814232,0.1063,98701.0,98680.0,0.11793041]
["bitfinex","BTCUSD",1732311814479,0.1063,98701.0,98640.0,0.11793041]
["bitfinex","BTCUSD",1732311814480,0.023,98698.0,98670.0,0.11793041]
["bitfinex","BTCUSD",1732311814721,0.023,98696.0,98680.0,0.11793041]
["bitfinex","BTCUSD",1732311814963,0.023,98694.0,98680.0,0.11793041]
["bitfinex","BTCUSD",1732311815188,0.023,98692.0,98680.0,0.11793041]
["bitfinex","BTCUSD",1732311815410,0.023,98690.0,98680.0,0.11793041]
["bitfinex","BTCUSD",1732311815662,0.023,98688.0,98680.0,0.11793041]
["bitfinex","BTCUSD",1732311815931,0.1161686,98699.0,98680.0,0.11793041]
["bitfinex","BTCUSD",1732311815932,0.023,98686.0,98680.0,0.11793041]
["bitfinex","BTCUSD",1732311816166,0.023,98686.0,98670.0,0.11793041]
["bitfinex","BTCUSD",1732311816167,0.023,98684.0,98670.0,0.23586082]
["bitfinex","BTCUSD",1732311816411,0.01876472,98683.0,98670.0,0.23586082]
["bitfinex","BTCUSD",1732311816642,0.023,98684.0,98670.0,0.23586082]
["bitfinex","BTCUSD",1732311817577,0.0956,98679.0,98670.0,0.23586082]
["bitfinex","BTCUSD",1732311819199,0.0956,98677.0,98670.0,0.23586082]
["bitfinex","BTCUSD",1732311819435,0.0956,98675.0,98670.0,0.11793041]
["bitfinex","BTCUSD",1732311819669,0.023,98672.0,98670.0,0.11793041]
["bitfinex","BTCUSD",1732311819890,0.0956,98671.0,98667.0,0.11793041]
["bitfinex","BTCUSD",1732311820117,0.023,98670.0,98668.0,0.10201427]
["bitfinex","BTCUSD",1732311820344,0.1142,98669.0,98668.0,0.10201427]
["bitfinex","BTCUSD",1732311825918,0.1142,98669.0,98662.0,0.11793041]
["bitfinex","BTCUSD",1732311826134,0.023,98666.0,98663.0,0.10201427]
["bitfinex","BTCUSD",1732311826377,0.01524379,98692.0,98663.0,0.10201427]
["bitfinex","BTCUSD",1732311826378,0.023,98664.0,98663.0,0.10201427]
["bitfinex","BTCUSD",1732311830784,0.0099131,98683.0,98654.0,0.11793041]
["bitfinex","BTCUSD",1732311830785,0.023,98662.0,98654.0,0.11793041]
["bitfinex","BTCUSD",1732311831030,0.023,98658.0,98652.0,0.11793041]
["bitfinex","BTCUSD",1732311831256,0.023,98656.0,98652.0,0.11793041]
["bitfinex","BTCUSD",1732311831478,0.023,98656.0,98653.0,0.10201427]
["bitfinex","BTCUSD",1732311832142,0.023,98656.0,98654.0,0.09530118]
["bitfinex","BTCUSD",1732311832378,0.091,98657.0,98654.0,0.09530118]
["bitfinex","BTCUSD",1732311832868,0.091,98657.0,98655.0,0.0489]
["bitfinex","BTCUSD",1732311833100,0.091,98657.0,98656.0,0.09522413]
["bitfinex","BTCUSD",1732311833533,0.114,98657.0,98656.0,0.09522413]
["bitfinex","BTCUSD",1732311835683,0.10370252,98657.0,98656.0,0.09522413]
["bitfinex","BTCUSD",1732311836396,0.023,98656.0,98647.0,0.11793041]
["bitfinex","BTCUSD",1732311839472,0.023,98656.0,98648.0,0.0478]
["bitfinex","BTCUSD",1732311842930,0.023,98656.0,98647.0,0.11793041]
["bitfinex","BTCUSD",1732311843152,0.0832,98655.0,98646.0,0.11964841]
["bitfinex","BTCUSD",1732311843375,0.023,98654.0,98646.0,0.001718]
["bitfinex","BTCUSD",1732311845714,0.08070252,98657.0,98646.0,0.001718]
["bitfinex","BTCUSD",1732311845715,0.023,98656.0,98646.0,0.048818]
["bitfinex","BTCUSD",1732311845944,0.023,98656.0,98646.0,0.28467882]
["bitfinex","BTCUSD",1732311847337,0.000859,98664.0,98646.0,0.28467882]
["bitfinex","BTCUSD",1732311847569,0.000859,98664.0,98654.0,0.23586082]
["bitfinex","BTCUSD",1732311847817,0.3274,98702.0,98656.0,0.1312]
["bitfinex","BTCUSD",1732311848068,0.08977018,98731.0,98698.0,0.1312]
["bitfinex","BTCUSD",1732311848294,0.0768,98757.0,98720.0,0.23586082]
["bitfinex","BTCUSD",1732311848550,0.1831,98757.0,98720.0,0.23586082]
["bitfinex","BTCUSD",1732311848794,0.1831,98757.0,98620.0,0.2]
["bitfinex","BTCUSD",1732311848795,0.0768,98757.0,98620.0,0.2]
["bitfinex","BTCUSD",1732311849039,0.0866734,98757.0,98620.0,0.2]
["bitfinex","BTCUSD",1732311849528,0.0866734,98757.0,98720.0,0.23586082]
["bitfinex","BTCUSD",1732311849773,0.0866734,98757.0,98720.0,0.11793041]
["bitfinex","BTCUSD",1732311849774,0.047,98738.0,98720.0,0.11793041]
["bitfinex","BTCUSD",1732311850023,0.18051427,98729.0,98720.0,0.11793041]
["bitfinex","BTCUSD",1732311850307,0.18051427,98729.0,98608.0,0.2]
["bitfinex","BTCUSD",1732311850533,0.18051427,98729.0,98602.0,0.05073178]
["bitfinex","BTCUSD",1732311850534,0.18051427,98729.0,98647.0,0.05068542]
["bitfinex","BTCUSD",1732311850783,0.023,98728.0,98719.0,0.11793041]
["bitfinex","BTCUSD",1732311851007,0.12501427,98728.0,98647.0,0.05068542]
["bitfinex","BTCUSD",1732311851252,0.12501427,98728.0,98718.0,0.11793041]
["bitfinex","BTCUSD",1732311851492,0.12501427,98728.0,98648.0,0.00524034]
["bitfinex","BTCUSD",1732311851493,0.12501427,98728.0,98649.0,0.0464]
["bitfinex","BTCUSD",1732311851730,0.12501427,98728.0,98718.0,0.11793041]
["bitfinex","BTCUSD",1732311851950,0.12501427,98728.0,98700.0,0.11793041]
["bitfinex","BTCUSD",1732311852196,0.13488057,98728.0,98718.0,0.11793041]
["bitfinex","BTCUSD",1732311852434,0.023,98728.0,98700.0,0.11793041]
["bitfinex","BTCUSD",1732311852695,0.023,98728.0,98718.0,0.11793041]
["bitfinex","BTCUSD",1732311852954,0.023,98728.0,98700.0,0.11793041]
["bitfinex","BTCUSD",1732311853216,0.023,98728.0,98718.0,0.11793041]
["bitfinex","BTCUSD",1732311854377,0.023,98728.0,98700.0,0.11793041]
["bitfinex","BTCUSD",1732311854378,0.12501427,98728.0,98700.0,0.11793041]
["bitfinex","BTCUSD",1732311854601,0.023,98726.0,98690.0,0.11793041]
["bitfinex","BTCUSD",1732311854822,0.023,98724.0,98690.0,0.11793041]
["bitfinex","BTCUSD",1732311855048,0.10201427,98723.0,98690.0,0.11793041]
["bitfinex","BTCUSD",1732311855272,0.023,98722.0,98690.0,0.11793041]
["bitfinex","BTCUSD",1732311855585,0.10201427,98721.0,98690.0,0.11793041]
["bitfinex","BTCUSD",1732311855616,0.023,98720.0,98651.0,0.00769511]
["bitfinex","BTCUSD",1732311855821,0.023,98718.0,98690.0,0.11793041]
["bitfinex","BTCUSD",1732311856191,0.10201427,98718.0,98690.0,0.11793041]
["bitfinex","BTCUSD",1732311856419,0.023,98717.0,98690.0,0.11793041]
["bitfinex","BTCUSD",1732311858644,0.023,98717.0,98700.0,0.11793041]
["bitfinex","BTCUSD",1732311859907,0.08848725,98729.0,98700.0,0.11793041]
["bitfinex","BTCUSD",1732311859908,0.0883413,98729.0,98707.0,0.11793041]
["bitfinex","BTCUSD",1732311860121,0.0883413,98729.0,98719.0,0.11793041]
["bitfinex","BTCUSD",1732311860351,0.0883413,98729.0,98710.0,0.11793041]
["bitfinex","BTCUSD",1732311860624,0.000859,98728.0,98710.0,0.11793041]
["bitfinex","BTCUSD",1732311860840,0.000859,98728.0,98718.0,0.11793041]
["bitfinex","BTCUSD",1732311861043,0.000859,98728.0,98710.0,0.11793041]
["bitfinex","BTCUSD",1732311861274,0.023859,98728.0,98710.0,0.11793041]
["bitfinex","BTCUSD",1732311865905,0.023859,98728.0,98700.0,0.11793041]
["bitfinex","BTCUSD",1732311866117,0.023859,98728.0,98710.0,0.11793041]
["bitfinex","BTCUSD",1732311867002,0.023859,98728.0,98718.0,0.11793041]
["bitfinex","BTCUSD",1732311867207,0.000859,98728.0,98718.0,0.11793041]
["bitfinex","BTCUSD",1732311870573,0.000859,98728.0,98710.0,0.11793041]
["bitfinex","BTCUSD",1732311871745,0.023,98726.0,98710.0,0.11793041]
["bitfinex","BTCUSD",1732311875077,0.023,98726.0,98635.0,1.8603242]
["bitfinex","BTCUSD",1732311875290,0.023,98724.0,98710.0,0.11793041]
["bitfinex","BTCUSD",1732311876159,0.000859,98728.0,98710.0,0.11793041]
["bitfinex","BTCUSD",1732311876359,0.000859,98728.0,98700.0,0.11793041]
["bitfinex","BTCUSD",1732311876360,0.000859,98728.0,98718.0,0.11793041]
["bitfinex","BTCUSD",1732311880127,0.000859,98728.0,98696.0,0.0488]
["bitfinex","BTCUSD",1732311880335,0.000859,98728.0,98718.0,0.11793041]
["bitfinex","BTCUSD",1732311884665,0.000859,98728.0,98718.0,0.23586082]
["bitfinex","BTCUSD",1732311885115,0.000859,98728.0,98718.0,0.11793041]
["bitfinex","BTCUSD",1732311890496,0.000859,98728.0,98718.0,0.23586082]
["bitfinex","BTCUSD",1732311898815,0.000859,98728.0,98719.0,0.0057631]
["bitfinex","BTCUSD",1732311900894,0.000859,98728.0,98718.0,0.23586082]
["bitfinex","BTCUSD",1732311901137,0.000859,98728.0,98720.0,0.00166825]
["bitfinex","BTCUSD",1732311901380,0.000859,98728.0,98718.0,0.23586082]
["bitfinex","BTCUSD",1732311906314,0.000859,98728.0,98719.0,0.0146067]
["bitfinex","BTCUSD",1732311906811,0.000859,98728.0,98720.0,0.0825]
["bitfinex","BTCUSD",1732311907249,0.000859,98728.0,98721.0,0.0146067]
["bitfinex","BTCUSD",1732311907908,0.000859,98728.0,98718.0,0.23586082]
["bitfinex","BTCUSD",1732311908998,0.000859,98728.0,98718.0,0.11793041]
["bitfinex","BTCUSD",1732311915224,0.000859,98728.0,98718.0,0.23586082]
["bitfinex","BTCUSD",1732311915867,0.000859,98728.0,98718.0,0.11793041]
["bitfinex","BTCUSD",1732311916078,0.000859,98728.0,98718.0,0.23586082]
["bitfinex","BTCUSD",1732311916940,0.000859,98728.0,98690.0,0.03630341]
["bitfinex","BTCUSD",1732311917145,0.000859,98728.0,98718.0,0.23586082]
["bitfinex","BTCUSD",1732311926685,0.000859,98728.0,98718.0,0.11793041]
["bitfinex","BTCUSD",1732311926912,0.0715,98726.0,98718.0,0.11793041]
["bitfinex","BTCUSD",1732311927140,0.023,98724.0,98718.0,0.11793041]
["bitfinex","BTCUSD",1732311927401,0.0715,98726.0,98718.0,0.11793041]
["bitfinex","BTCUSD",1732311931884,0.023,98724.0,98718.0,0.11793041]
["bitfinex","BTCUSD",1732311932106,0.0819,98723.0,98718.0,0.11793041]
["bitfinex","BTCUSD",1732311932341,0.023,98722.0,98718.0,0.11793041]
["bitfinex","BTCUSD",1732311935336,0.023,98722.0,98712.0,0.11793041]
["bitfinex","BTCUSD",1732311936052,0.00768603,98723.0,98712.0,0.11793041]
["bitfinex","BTCUSD",1732311936281,0.01880889,98726.0,98712.0,0.11793041]
["bitfinex","BTCUSD",1732311938324,0.023,98725.0,98712.0,0.11793041]
["bitfinex","BTCUSD",1732311939237,0.023,98723.0,98712.0,0.11793041]
["bitfinex","BTCUSD",1732311942951,0.023,98723.0,98712.0,0.11965081]
["bitfinex","BTCUSD",1732311943169,0.023,98721.0,98712.0,0.11965081]
["bitfinex","BTCUSD",1732311943395,0.023,98723.0,98712.0,0.11965081]
["bitfinex","BTCUSD",1732311945495,0.023,98723.0,98713.0,0.00219625]
["bitfinex","BTCUSD",1732311951131,0.00587236,98732.0,98730.0,1.73538631]
["bitfinex","BTCUSD",1732311951619,0.00100615,98754.0,98731.0,0.00219616]
["bitfinex","BTCUSD",1732311952520,0.0008602,98754.0,98731.0,0.00219616]
["bitfinex","BTCUSD",1732311953004,0.023,98753.0,98731.0,0.00219616]
["bitfinex","BTCUSD",1732311953959,0.00055281,98746.0,98731.0,0.00219616]
["bitfinex","BTCUSD",1732311954214,0.023,98742.0,98732.0,0.00219627]
["bitfinex","BTCUSD",1732311954452,0.0762,98741.0,98730.0,1.40179234]
["bitfinex","BTCUSD",1732311954894,0.023,98740.0,98730.0,1.40179234]
["bitfinex","BTCUSD",1732311960333,0.023,98744.0,98730.0,1.40179234]
["bitfinex","BTCUSD",1732311960750,0.0802,98743.0,98730.0,1.40179234]
["bitfinex","BTCUSD",1732311960752,0.07726681,98760.0,98730.0,1.40179234]
["bitfinex","BTCUSD",1732311960753,0.3274,98789.0,98730.0,1.40179234]
["bitfinex","BTCUSD",1732311960954,0.07726681,98740.0,98730.0,1.40179234]
["bitfinex","BTCUSD",1732311961105,0.07726681,98750.0,98730.0,1.40179234]
["bitfinex","BTCUSD",1732311961347,0.10201427,98749.0,98730.0,1.40179234]
["bitfinex","BTCUSD",1732311961784,0.009813,98750.0,98739.0,0.07726681]
["bitfinex","BTCUSD",1732311962209,0.07726681,98780.0,98739.0,0.07726681]
["bitfinex","BTCUSD",1732311962210,0.040411,98775.0,98739.0,0.07726681]
["bitfinex","BTCUSD",1732311962418,0.07726681,98780.0,98739.0,0.07726681]
["bitfinex","BTCUSD",1732311962419,0.12835171,98774.0,98739.0,0.07726681]
["bitfinex","BTCUSD",1732311962655,0.12835171,98774.0,98730.0,1.40179234]
["bitfinex","BTCUSD",1732311962656,0.02633744,98773.0,98730.0,1.5194985]
["bitfinex","BTCUSD",1732311962873,0.12835171,98772.0,98730.0,1.5194985]
["bitfinex","BTCUSD",1732311963139,0.10201427,98772.0,98730.0,1.5194985]
["bitfinex","BTCUSD",1732311963332,0.023,98771.0,98730.0,1.5194985]
["bitfinex","BTCUSD",1732311963541,0.10201427,98770.0,98730.0,1.5194985]
["bitfinex","BTCUSD",1732311963757,0.0825,98767.0,98730.0,0.11770616]
["bitfinex","BTCUSD",1732311963993,0.0825,98765.0,98730.0,0.11770616]
["bitfinex","BTCUSD",1732311964209,0.0825,98764.0,98731.0,0.1229]
["bitfinex","BTCUSD",1732311965571,0.023,98763.0,98731.0,0.1229]
["bitfinex","BTCUSD",1732311967324,0.023,98763.0,98731.0,0.11583591]
["bitfinex","BTCUSD",1732311968016,0.0238602,98763.0,98731.0,0.11583591]
["bitfinex","BTCUSD",1732311970749,0.0238602,98763.0,98723.0,0.0812]
["bitfinex","BTCUSD",1732311971028,0.023,98761.0,98729.0,0.40104431]
["bitfinex","BTCUSD",1732311971264,0.023,98761.0,98713.0,0.0829204]
["bitfinex","BTCUSD",1732311971265,0.023,98755.0,98725.0,0.40104431]
["bitfinex","BTCUSD",1732311971464,0.0996,98753.0,98721.0,0.40104431]
["bitfinex","BTCUSD",1732311971684,0.023,98751.0,98721.0,0.40104431]
["bitfinex","BTCUSD",1732311971913,0.10201427,98750.0,98721.0,0.40104431]
["bitfinex","BTCUSD",1732311972125,0.023,98749.0,98713.0,0.0017204]
["bitfinex","BTCUSD",1732311972331,0.023,98747.0,98713.0,0.0017204]
["bitfinex","BTCUSD",1732311972849,0.023,98747.0,98713.0,1.0017204]
["bitfinex","BTCUSD",1732311973824,0.023,98745.0,98713.0,2.0017204]
["bitfinex","BTCUSD",1732311974070,0.0098371,98750.0,98713.0,2.0017204]
["bitfinex","BTCUSD",1732311974071,0.023,98743.0,98713.0,2.0017204]
["bitfinex","BTCUSD",1732311974284,0.12501427,98743.0,98713.0,2.0017204]
["bitfinex","BTCUSD",1732311974741,0.13490367,98743.0,98713.0,2.0017204]
["bitfinex","BTCUSD",1732311978014,0.0328894,98743.0,98713.0,2.0017204]
["bitfinex","BTCUSD",1732311978236,0.0328894,98743.0,98714.0,0.0463]
["bitfinex","BTCUSD",1732311979803,0.0328894,98743.0,98715.0,0.0804]
["bitfinex","BTCUSD",1732311980227,0.023,98751.0,98715.0,0.0804]
["bitfinex","BTCUSD",1732311980440,0.023,98751.0,98716.0,0.00219683]
["bitfinex","BTCUSD",1732311980716,0.023,98749.0,98716.0,0.00219683]
["bitfinex","BTCUSD",1732311980926,0.023,98751.0,98716.0,0.00219683]
["bitfinex","BTCUSD",1732311990311,0.023,98749.0,98716.0,0.00219683]
["bitfinex","BTCUSD",1732311990525,0.023,98747.0,98716.0,0.00219683]
["bitfinex","BTCUSD",1732311990754,0.0797,98746.0,98716.0,0.00391443]
["bitfinex","BTCUSD",1732311991000,0.023,98745.0,98717.0,0.0021968]
["bitfinex","BTCUSD",1732311992627,0.023,98745.0,98716.0,0.0017176]
["bitfinex","BTCUSD",1732311996056,0.023,98745.0,98730.0,1.0]
["bitfinex","BTCUSD",1732311996981,0.023,98745.0,98730.0,0.76962275]
["bitfinex","BTCUSD",1732312002457,0.023,98745.0,98730.0,0.4552049]
["bitfinex","BTCUSD",1732312002693,0.0238602,98745.0,98730.0,0.4552049]
["bitfinex","BTCUSD",1732312005260,0.0768,98742.0,98730.0,0.4552049]
["bitfinex","BTCUSD",1732312005482,0.023,98740.0,98730.0,0.4552049]
["bitfinex","BTCUSD",1732312005710,0.0768,98739.0,98730.0,0.4552049]
["bitfinex","BTCUSD",1732312005941,0.023,98738.0,98730.0,0.4552049]
["bitfinex","BTCUSD",1732312006178,0.023,98736.0,98730.0,0.4552049]
["bitfinex","BTCUSD",1732312006397,0.023,98738.0,98730.0,0.4552049]
["bitfinex","BTCUSD",1732312009079,0.023,98743.0,98730.0,0.4552049]
["bitfinex","BTCUSD",1732312009293,0.023,98738.0,98730.0,0.4552049]
["bitfinex","BTCUSD",1732312009509,0.023,98736.0,98730.0,0.4552049]
["bitfinex","BTCUSD",1732312009936,0.0768,98735.0,98730.0,0.4552049]
["bitfinex","BTCUSD",1732312010360,0.023,98734.0,98730.0,0.4552049]
["bitfinex","BTCUSD",1732312010549,0.0768,98735.0,98730.0,0.4552049]
["bitfinex","BTCUSD",1732312011029,0.023,98734.0,98730.0,0.4552049]
["bitfinex","BTCUSD",1732312012184,0.0836602,98745.0,98730.0,0.4552049]
["bitfinex","BTCUSD",1732312012391,0.0008602,98745.0,98730.0,0.4552049]
["bitfinex","BTCUSD",1732312014392,0.0008602,98745.0,98730.0,0.4569253]
["bitfinex","BTCUSD",1732312014607,0.0828,98737.0,98730.0,0.4569253]
["bitfinex","BTCUSD",1732312014846,0.0725,98736.0,98730.0,0.4569253]
["bitfinex","BTCUSD",1732312019325,0.023,98736.0,98730.0,0.4569253]
["bitfinex","BTCUSD",1732312019618,0.023,98734.0,98730.0,0.4569253]
["bitfinex","BTCUSD",1732312019835,0.023,98736.0,98730.0,0.4569253]
["bitfinex","BTCUSD",1732312021342,0.0008602,98738.0,98730.0,0.4569253]
["bitfinex","BTCUSD",1732312021343,0.0008602,98738.0,98730.0,0.21943115]
["bitfinex","BTCUSD",1732312028920,0.0008602,98738.0,98731.0,0.00219621]
["bitfinex","BTCUSD",1732312029160,0.0008602,98738.0,98732.0,0.0823]
["bitfinex","BTCUSD",1732312029798,0.0008602,98738.0,98733.0,0.0021962]
["bitfinex","BTCUSD",1732312040482,0.0008602,98738.0,98734.0,0.00219606]
["bitfinex","BTCUSD",1732312040710,0.0008602,98738.0,98730.0,0.07214522]
["bitfinex","BTCUSD",1732312044776,0.023,98736.0,98730.0,0.07214522]
["bitfinex","BTCUSD",1732312045289,0.023,98734.0,98730.0,0.04814522]
["bitfinex","BTCUSD",1732312045519,0.10201427,98733.0,98730.0,0.04814522]
["bitfinex","BTCUSD",1732312045967,0.1062,98732.0,98713.0,0.0017204]
["bitfinex","BTCUSD",1732312046198,0.20821427,98730.0,98713.0,0.0017204]
["bitfinex","BTCUSD",1732312046436,0.2096,98716.0,98640.0,0.2]
["bitfinex","BTCUSD",1732312046682,0.2096,98716.0,98637.0,0.048]
["bitfinex","BTCUSD",1732312046683,0.1062,98703.0,98637.0,0.248]
["bitfinex","BTCUSD",1732312046929,0.01875171,98702.0,98635.0,0.2]
["bitfinex","BTCUSD",1732312047182,0.01875171,98702.0,98634.0,0.0817]
["bitfinex","BTCUSD",1732312047183,0.03,98701.0,98636.0,0.2]
["bitfinex","BTCUSD",1732312047445,0.023,98697.0,98636.0,0.2]
["bitfinex","BTCUSD",1732312047732,0.023,98695.0,98636.0,0.2]
["bitfinex","BTCUSD",1732312047914,0.10201427,98694.0,98636.0,0.2]
["bitfinex","BTCUSD",1732312048142,0.023,98693.0,98637.0,0.2]
["bitfinex","BTCUSD",1732312048401,0.023,98691.0,98637.0,0.2]
["bitfinex","BTCUSD",1732312048647,0.12501427,98691.0,98637.0,0.2]
["bitfinex","BTCUSD",1732312049321,0.12501427,98691.0,98638.0,0.2]
["bitfinex","BTCUSD",1732312051698,0.12484627,98691.0,98638.0,0.2]
["bitfinex","BTCUSD",1732312052422,0.023,98690.0,98638.0,0.2]
["bitfinex","BTCUSD",1732312052644,0.10201427,98689.0,98638.0,0.2]
["bitfinex","BTCUSD",1732312052930,0.023,98688.0,98639.0,0.2]
["bitfinex","BTCUSD",1732312053154,0.10201427,98687.0,98639.0,0.2]
["bitfinex","BTCUSD",1732312053371,0.023,98686.0,98639.0,0.2]
["bitfinex","BTCUSD",1732312053598,0.10201427,98685.0,98639.0,0.2]
["bitfinex","BTCUSD",1732312053815,0.023,98684.0,98639.0,0.2]
["bitfinex","BTCUSD",1732312054038,0.023,98682.0,98639.0,0.2]
["bitfinex","BTCUSD",1732312054290,0.023,98680.0,98639.0,0.2]
["bitfinex","BTCUSD",1732312054510,0.12501427,98680.0,98639.0,0.2]
["bitfinex","BTCUSD",1732312055195,0.13489937,98680.0,98640.0,0.2]
["bitfinex","BTCUSD",1732312057696,0.18081427,98679.0,98634.0,0.0817]
["bitfinex","BTCUSD",1732312057942,0.18081427,98679.0,98621.0,0.048]
["bitfinex","BTCUSD",1732312057943,0.023,98678.0,98625.0,0.0826]
["bitfinex","BTCUSD",1732312058181,0.023,98676.0,98628.0,0.2]
["bitfinex","BTCUSD",1732312058401,0.023,98674.0,98628.0,0.2]
["bitfinex","BTCUSD",1732312058644,0.023,98672.0,98628.0,0.2]
["bitfinex","BTCUSD",1732312058878,0.0788,98679.0,98628.0,0.2]
["bitfinex","BTCUSD",1732312058879,0.023,98670.0,98628.0,0.2]
["bitfinex","BTCUSD",1732312059112,0.023,98668.0,98632.0,0.00182819]
["bitfinex","BTCUSD",1732312059356,0.12501427,98668.0,98632.0,0.00182819]
["bitfinex","BTCUSD",1732312059830,0.13483107,98668.0,98632.0,0.00182819]
["bitfinex","BTCUSD",1732312060790,0.13483107,98668.0,98651.0,0.001721]
["bitfinex","BTCUSD",1732312062413,0.023,98666.0,98651.0,0.001721]
["bitfinex","BTCUSD",1732312062647,0.023,98666.0,98625.0,0.0826]
["bitfinex","BTCUSD",1732312062648,0.10201427,98665.0,98625.0,0.0826]
["bitfinex","BTCUSD",1732312062865,0.023,98663.0,98625.0,0.0826]
["bitfinex","BTCUSD",1732312063114,0.023,98661.0,98632.0,0.00189628]
["bitfinex","BTCUSD",1732312063312,0.023,98659.0,98632.0,0.00189628]
["bitfinex","BTCUSD",1732312063528,0.023,98659.0,98625.0,0.0826]
["bitfinex","BTCUSD",1732312063529,0.023,98657.0,98625.0,0.0826]
["bitfinex","BTCUSD",1732312063774,0.023,98659.0,98625.0,0.0826]
["bitfinex","BTCUSD",1732312063969,0.023,98657.0,98632.0,0.00189642]
["bitfinex","BTCUSD",1732312066442,0.023,98650.0,98632.0,0.00189642]
["bitfinex","BTCUSD",1732312071497,0.023,98648.0,98632.0,0.00189642]
["bitfinex","BTCUSD",1732312071737,0.023,98650.0,98632.0,0.00189642]
["bitfinex","BTCUSD",1732312072163,0.023,98650.0,98632.0,0.00361822]
["bitfinex","BTCUSD",1732312072377,0.023,98648.0,98632.0,0.00361822]
["bitfinex","BTCUSD",1732312072601,0.023,98646.0,98632.0,0.00361822]
["bitfinex","BTCUSD",1732312072828,0.023,98644.0,98632.0,0.00361822]
["bitfinex","BTCUSD",1732312073051,0.023,98646.0,98632.0,0.00361822]
["bitfinex","BTCUSD",1732312073276,0.023,98644.0,98632.0,0.20361822]
["bitfinex","BTCUSD",1732312073548,0.023,98642.0,98632.0,0.20361822]
["bitfinex","BTCUSD",1732312074005,0.023,98650.0,98632.0,0.20361822]
["bitfinex","BTCUSD",1732312074235,0.023,98648.0,98632.0,0.00361822]
["bitfinex","BTCUSD",1732312074469,0.023,98646.0,98632.0,0.20361822]
["bitfinex","BTCUSD",1732312074689,0.023,98644.0,98633.0,0.2]
["bitfinex","BTCUSD",1732312074907,0.023,98642.0,98633.0,0.2]
["bitfinex","BTCUSD",1732312075150,0.023,98640.0,98634.0,0.0019672]
["bitfinex","BTCUSD",1732312075399,0.023,98638.0,98634.0,0.0019672]
["bitfinex","BTCUSD",1732312075605,0.04969146,98637.0,98634.0,0.0019672]
["bitfinex","BTCUSD",1732312075812,0.005,98651.0,98634.0,0.0019672]
["bitfinex","BTCUSD",1732312075813,0.023,98635.0,98634.0,0.0019672]
["bitfinex","BTCUSD",1732312076071,0.07269146,98635.0,98634.0,0.0019672]
["bitfinex","BTCUSD",1732312076743,0.05396361,98635.0,98634.0,0.0019672]
["bitfinex","BTCUSD",1732312076964,0.05396361,98635.0,98634.0,0.2019672]
["bitfinex","BTCUSD",1732312077416,0.07273249,98635.0,98634.0,0.2019672]
["bitfinex","BTCUSD",1732312077628,0.07273249,98635.0,98634.0,0.07576397]
["bitfinex","BTCUSD",1732312077842,0.07273249,98635.0,98634.0,0.07761073]
["bitfinex","BTCUSD",1732312078285,0.01876888,98635.0,98634.0,0.07761073]
["bitfinex","BTCUSD",1732312078499,0.05739612,98635.0,98634.0,0.07761073]
["bitfinex","BTCUSD",1732312078969,0.023,98634.0,98614.0,0.00087134]
["bitfinex","BTCUSD",1732312079251,0.023,98632.0,98614.0,0.00087134]
["bitfinex","BTCUSD",1732312079455,0.023,98630.0,98614.0,0.00087134]
["bitfinex","BTCUSD",1732312079670,0.06906826,98620.0,98582.0,0.13093174]
["bitfinex","BTCUSD",1732312079933,0.03111989,98619.0,98583.0,0.02]
["bitfinex","BTCUSD",1732312080159,0.06906826,98620.0,98583.0,0.02]
["bitfinex","BTCUSD",1732312080160,0.03111989,98618.0,98597.0,0.040453]
["bitfinex","BTCUSD",1732312080383,0.03111989,98617.0,98584.0,0.13093174]
["bitfinex","BTCUSD",1732312080597,0.03111989,98616.0,98585.0,0.13194577]
["bitfinex","BTCUSD",1732312080814,0.0099741,98620.0,98586.0,0.01874909]
["bitfinex","BTCUSD",1732312080815,0.03111989,98615.0,98586.0,0.01874909]
["bitfinex","BTCUSD",1732312081027,0.023,98628.0,98586.0,0.01874909]
["bitfinex","BTCUSD",1732312081028,0.03111989,98614.0,98587.0,0.00101403]
["bitfinex","BTCUSD",1732312081298,0.03111989,98613.0,98587.0,0.02012872]
["bitfinex","BTCUSD",1732312081512,0.03111989,98612.0,98588.0,0.01915125]
["bitfinex","BTCUSD",1732312081725,0.06906826,98623.0,98588.0,0.01915125]
["bitfinex","BTCUSD",1732312081726,0.03111989,98611.0,98589.0,0.00101404]
["bitfinex","BTCUSD",1732312081944,0.023,98628.0,98589.0,0.00101404]
["bitfinex","BTCUSD",1732312081945,0.03111989,98610.0,98590.0,0.0191549]
["bitfinex","BTCUSD",1732312082166,0.09206826,98628.0,98590.0,0.0191549]
["bitfinex","BTCUSD",1732312082167,0.03111989,98609.0,98595.0,0.0482]
["bitfinex","BTCUSD",1732312082384,0.03111989,98608.0,98597.0,0.0482]
["bitfinex","BTCUSD",1732312082635,0.06906826,98624.0,98597.0,0.0482]
["bitfinex","BTCUSD",1732312082636,0.03111989,98607.0,98598.0,0.08061404]
["bitfinex","BTCUSD",1732312082841,0.03111989,98606.0,98598.0,0.08061404]
["bitfinex","BTCUSD",1732312083103,0.03111989,98605.0,98598.0,0.08061404]
["bitfinex","BTCUSD",1732312083338,0.07895926,98624.0,98598.0,0.08061404]
["bitfinex","BTCUSD",1732312083339,0.03126131,98604.0,98598.0,0.08061404]
["bitfinex","BTCUSD",1732312083554,0.03126131,98603.0,98598.0,0.08061404]
["bitfinex","BTCUSD",1732312083771,0.07895926,98624.0,98598.0,0.08061404]
["bitfinex","BTCUSD",1732312083988,0.03126529,98623.0,98598.0,0.08061404]
["bitfinex","BTCUSD",1732312084198,0.07895926,98624.0,98598.0,0.08061404]
["bitfinex","BTCUSD",1732312084199,0.03126529,98622.0,98598.0,0.0796]
["bitfinex","BTCUSD",1732312084408,0.07895926,98624.0,98598.0,0.0796]
["bitfinex","BTCUSD",1732312084409,0.03126529,98621.0,98598.0,0.0796]
["bitfinex","BTCUSD",1732312084621,0.0017214,98613.0,98598.0,0.0796]
["bitfinex","BTCUSD",1732312084839,0.03126529,98612.0,98598.0,0.0796]
["bitfinex","BTCUSD",1732312085057,0.03126529,98611.0,98598.0,0.0796]
["bitfinex","BTCUSD",1732312085266,0.03126529,98610.0,98599.0,0.00182652]
["bitfinex","BTCUSD",1732312085474,0.03126529,98609.0,98599.0,0.00182652]
["bitfinex","BTCUSD",1732312085693,0.0017214,98613.0,98599.0,0.00182652]
["bitfinex","BTCUSD",1732312085916,0.03126855,98612.0,98601.0,0.0489]
["bitfinex","BTCUSD",1732312086178,0.0017214,98613.0,98602.0,0.0824]
["bitfinex","BTCUSD",1732312086465,0.0017214,98613.0,98602.0,0.08422727]
["bitfinex","BTCUSD",1732312087124,0.0017214,98613.0,98605.0,0.1313]
["bitfinex","BTCUSD",1732312087348,0.0017214,98613.0,98607.0,0.1242]
["bitfinex","BTCUSD",1732312087568,0.0017214,98613.0,98609.0,0.0466]
["bitfinex","BTCUSD",1732312087784,0.0017214,98613.0,98611.0,0.0776]
["bitfinex","BTCUSD",1732312088233,0.0017214,98613.0,98612.0,0.00182246]
["bitfinex","BTCUSD",1732312089081,0.0017214,98613.0,98612.0,0.00283629]
["bitfinex","BTCUSD",1732312089294,0.0017214,98613.0,98612.0,0.28704962]
["bitfinex","BTCUSD",1732312089520,0.06906826,98654.0,98612.0,0.2613542]
["bitfinex","BTCUSD",1732312089727,0.0008609,98657.0,98612.0,0.2613542]
["bitfinex","BTCUSD",1732312089728,0.06423281,98650.0,98618.0,0.0813]
["bitfinex","BTCUSD",1732312089942,0.023,98648.0,98620.0,0.1286]
["bitfinex","BTCUSD",1732312090148,0.03127431,98647.0,98621.0,0.00101375]
["bitfinex","BTCUSD",1732312090374,0.03127431,98646.0,98621.0,0.00283032]
["bitfinex","BTCUSD",1732312090589,0.03127431,98645.0,98622.0,0.00101375]
["bitfinex","BTCUSD",1732312090821,0.03127431,98644.0,98623.0,0.02623621]
["bitfinex","BTCUSD",1732312091032,0.03127431,98643.0,98623.0,0.02805275]
["bitfinex","BTCUSD",1732312091254,0.03127431,98642.0,98624.0,0.0285768]
["bitfinex","BTCUSD",1732312091488,0.03127431,98641.0,98624.0,0.0285768]
["bitfinex","BTCUSD",1732312091698,0.03127431,98641.0,98620.0,0.1286]
["bitfinex","BTCUSD",1732312091699,0.03127431,98640.0,98625.0,0.00181651]
["bitfinex","BTCUSD",1732312091923,0.005,98651.0,98625.0,0.00181651]
["bitfinex","BTCUSD",1732312091924,0.03127431,98639.0,98625.0,0.00181651]
["bitfinex","BTCUSD",1732312092141,0.03127431,98639.0,98621.0,0.02595317]
["bitfinex","BTCUSD",1732312092362,0.03127431,98638.0,98626.0,0.00181649]
["bitfinex","BTCUSD",1732312092591,0.03127431,98637.0,98622.0,0.02854849]
["bitfinex","BTCUSD",1732312092859,0.005,98651.0,98622.0,0.02854849]
["bitfinex","BTCUSD",1732312092860,0.005,98651.0,98627.0,0.00181648]
["bitfinex","BTCUSD",1732312093071,0.005,98651.0,98628.0,0.0010137]
["bitfinex","BTCUSD",1732312093072,0.03125451,98650.0,98628.0,0.0010137]
["bitfinex","BTCUSD",1732312093283,0.03125451,98649.0,98629.0,0.0010137]
["bitfinex","BTCUSD",1732312093512,0.005,98651.0,98635.0,0.1233]
["bitfinex","BTCUSD",1732312093735,0.005,98651.0,98636.0,0.02552454]
["bitfinex","BTCUSD",1732312093959,0.005,98651.0,98636.0,0.02733101]
["bitfinex","BTCUSD",1732312094179,0.005,98651.0,98636.0,0.00180647]
["bitfinex","BTCUSD",1732312096608,0.0058607,98651.0,98636.0,0.00180647]
["bitfinex","BTCUSD",1732312096793,0.0058607,98651.0,98637.0,0.00101357]
["bitfinex","BTCUSD",1732312097242,0.0058607,98651.0,98638.0,0.00179903]
["bitfinex","BTCUSD",1732312097458,0.0058607,98651.0,98639.0,0.00101353]
["bitfinex","BTCUSD",1732312097685,0.0058607,98651.0,98640.0,0.00101353]
["bitfinex","BTCUSD",1732312097937,0.0058607,98651.0,98640.0,0.00281244]
["bitfinex","BTCUSD",1732312098380,0.0058607,98651.0,98644.0,0.0486]
["bitfinex","BTCUSD",1732312098639,0.0058607,98651.0,98646.0,0.0779]
["bitfinex","BTCUSD",1732312098847,0.0058607,98651.0,98645.0,0.13194519]
["bitfinex","BTCUSD",1732312098848,0.0058607,98651.0,98650.0,0.13093174]
["bitfinex","BTCUSD",1732312099057,0.0058607,98651.0,98650.0,0.2584451]
["bitfinex","BTCUSD",1732312099291,0.0058607,98651.0,98650.0,0.25919736]
["bitfinex","BTCUSD",1732312099529,0.0058607,98651.0,98650.0,0.28521843]
["bitfinex","BTCUSD",1732312099773,0.0008607,98651.0,98650.0,0.25919736]
["bitfinex","BTCUSD",1732312100003,0.0008607,98651.0,98650.0,0.12826562]
["bitfinex","BTCUSD",1732312100237,0.0008607,98651.0,98650.0,0.00176562]
["bitfinex","BTCUSD",1732312100468,0.0008607,98651.0,98642.0,0.0779]
["bitfinex","BTCUSD",1732312100704,0.0008607,98651.0,98650.0,0.00176217]
["bitfinex","BTCUSD",1732312100932,0.0008607,98651.0,98642.0,0.0779]
["bitfinex","BTCUSD",1732312101166,0.0008607,98651.0,98650.0,0.00176217]
["bitfinex","BTCUSD",1732312101377,0.0008607,98651.0,98642.0,0.0779]
["bitfinex","BTCUSD",1732312101601,0.0008607,98651.0,98650.0,0.00176217]
["bitfinex","BTCUSD",1732312101857,0.0008607,98651.0,98642.0,0.0779]
["bitfinex","BTCUSD",1732312102111,0.0008607,98651.0,98642.0,0.20883174]
["bitfinex","BTCUSD",1732312102404,0.0008607,98651.0,98643.0,0.00176222]
["bitfinex","BTCUSD",1732312103306,0.0008607,98651.0,98644.0,0.00166123]
["bitfinex","BTCUSD",1732312103756,0.0008607,98651.0,98639.0,0.02853654]
["bitfinex","BTCUSD",1732312103979,0.0008607,98651.0,98645.0,0.00166123]
["bitfinex","BTCUSD",1732312104205,0.0008607,98651.0,98646.0,0.00101342]
["bitfinex","BTCUSD",1732312104467,0.0008607,98651.0,98647.0,0.00101337]
["bitfinex","BTCUSD",1732312104685,0.0008607,98651.0,98648.0,0.00101335]
["bitfinex","BTCUSD",1732312105125,0.0008607,98651.0,98649.0,0.0016612]
["bitfinex","BTCUSD",1732312105817,0.0008607,98651.0,98641.0,0.30497161]
["bitfinex","BTCUSD",1732312106023,0.0008607,98651.0,98630.0,0.2]
["bitfinex","BTCUSD",1732312106024,0.0008607,98651.0,98650.0,0.0016612]
["bitfinex","BTCUSD",1732312106261,0.0008607,98651.0,98650.0,0.1302]
["bitfinex","BTCUSD",1732312106477,0.0008607,98651.0,98650.0,0.1318612]
["bitfinex","BTCUSD",1732312109357,0.0008607,98651.0,98650.0,0.0488612]
["bitfinex","BTCUSD",1732312114279,0.0008607,98651.0,98650.0,0.0016612]
["bitfinex","BTCUSD",1732312114739,0.0008607,98651.0,98642.0,0.0761]
["bitfinex","BTCUSD",1732312114963,0.0008607,98651.0,98650.0,0.00165135]
["bitfinex","BTCUSD",1732312115184,0.0008607,98651.0,98642.0,0.0761]
["bitfinex","BTCUSD",1732312115404,0.0008607,98651.0,98650.0,0.00165135]
["bitfinex","BTCUSD",1732312115625,0.0008607,98651.0,98632.0,0.022]
["bitfinex","BTCUSD",1732312115852,0.0008607,98651.0,98615.0,0.05014895]
["bitfinex","BTCUSD",1732312116093,0.0008607,98651.0,98633.0,0.00165138]
["bitfinex","BTCUSD",1732312116298,0.0008607,98651.0,98614.0,0.023]
["bitfinex","BTCUSD",1732312116529,0.0008607,98651.0,98634.0,0.00165139]
["bitfinex","BTCUSD",1732312116741,0.0008607,98651.0,98614.0,0.023]
["bitfinex","BTCUSD",1732312116951,0.0008607,98651.0,98635.0,0.00165138]
["bitfinex","BTCUSD",1732312117174,0.0008607,98651.0,98614.0,0.023]
["bitfinex","BTCUSD",1732312117421,0.0008607,98651.0,98636.0,0.00165126]
["bitfinex","BTCUSD",1732312117644,0.0008607,98651.0,98616.0,0.023]
["bitfinex","BTCUSD",1732312117873,0.0008607,98651.0,98637.0,0.00165134]
["bitfinex","BTCUSD",1732312118116,0.0008607,98651.0,98616.0,0.023]
["bitfinex","BTCUSD",1732312118327,0.0008607,98651.0,98638.0,0.00165142]
["bitfinex","BTCUSD",1732312118562,0.0008607,98651.0,98618.0,0.023]
["bitfinex","BTCUSD",1732312118793,0.0008607,98651.0,98639.0,0.00165142]
["bitfinex","BTCUSD",1732312119007,0.0008607,98651.0,98637.0,0.0461]
["bitfinex","BTCUSD",1732312119221,0.0008607,98651.0,98640.0,0.00165141]
["bitfinex","BTCUSD",1732312119459,0.0008607,98651.0,98638.0,0.00165142]
["bitfinex","BTCUSD",1732312119682,0.0008607,98651.0,98641.0,0.0016514]
["bitfinex","BTCUSD",1732312119947,0.0008607,98651.0,98639.0,0.00165314]
["bitfinex","BTCUSD",1732312120136,0.0008607,98651.0,98642.0,0.00165312]
["bitfinex","BTCUSD",1732312120362,0.0008607,98651.0,98643.0,0.00101342]
["bitfinex","BTCUSD",1732312120586,0.0008607,98651.0,98643.0,0.00266653]
["bitfinex","BTCUSD",1732312120803,0.0008607,98651.0,98644.0,0.0071915]
["bitfinex","BTCUSD",1732312121032,0.0008607,98651.0,98645.0,0.00101336]
["bitfinex","BTCUSD",1732312121266,0.0008607,98651.0,98646.0,0.00101336]
["bitfinex","BTCUSD",1732312123508,0.0008607,98651.0,98644.0,0.0071915]
["bitfinex","BTCUSD",1732312123959,0.0008607,98651.0,98644.0,0.0021915]
["bitfinex","BTCUSD",1732312126035,0.0008607,98651.0,98610.0,0.1062]
["bitfinex","BTCUSD",1732312126036,0.0008607,98651.0,98612.0,0.023]
["bitfinex","BTCUSD",1732312126269,0.0008607,98651.0,98618.0,0.05016149]
["bitfinex","BTCUSD",1732312126729,0.0008607,98651.0,98619.0,0.00101335]
["bitfinex","BTCUSD",1732312126968,0.0008607,98651.0,98619.0,0.10721335]
["bitfinex","BTCUSD",1732312127203,0.0008607,98651.0,98619.0,0.00101335]
["bitfinex","BTCUSD",1732312127435,0.0008607,98651.0,98620.0,0.05582485]
["bitfinex","BTCUSD",1732312127669,0.0008607,98651.0,98620.0,0.05070737]
["bitfinex","BTCUSD",1732312128135,0.0008607,98651.0,98614.0,0.023]
["bitfinex","BTCUSD",1732312129012,0.0008607,98651.0,98615.0,0.0004]
["bitfinex","BTCUSD",1732312129242,0.0008607,98651.0,98616.0,0.0180488]
["bitfinex","BTCUSD",1732312129459,0.0008607,98651.0,98617.0,0.05014146]
["bitfinex","BTCUSD",1732312130608,0.0008607,98651.0,98616.0,0.0505739]
["bitfinex","BTCUSD",1732312131081,0.0008607,98651.0,98618.0,0.05016149]
["bitfinex","BTCUSD",1732312131545,0.0008607,98651.0,98617.0,0.05014146]
["bitfinex","BTCUSD",1732312132477,0.0008607,98651.0,98618.0,0.0010134]
["bitfinex","BTCUSD",1732312132943,0.0008607,98651.0,98619.0,0.05051702]
["bitfinex","BTCUSD",1732312133239,0.0008607,98651.0,98620.0,0.00878904]
["bitfinex","BTCUSD",1732312133924,0.0008607,98651.0,98621.0,0.05076495]
["bitfinex","BTCUSD",1732312134393,0.0008607,98651.0,98615.0,0.0004]
["bitfinex","BTCUSD",1732312134394,0.0008607,98651.0,98616.0,0.0505739]
["bitfinex","BTCUSD",1732312137154,0.0008607,98651.0,98577.0,0.0169068]
["bitfinex","BTCUSD",1732312137155,0.1297,98649.0,98611.0,0.05053639]
["bitfinex","BTCUSD",1732312137384,0.1297,98649.0,98613.0,0.05088804]
["bitfinex","BTCUSD",1732312137624,0.0028607,98651.0,98611.0,0.05053639]
["bitfinex","BTCUSD",1732312137866,0.0496,98643.0,98611.0,0.05053639]
["bitfinex","BTCUSD",1732312138096,0.0496,98643.0,98613.0,0.05088804]
["bitfinex","BTCUSD",1732312138097,0.0801,98642.0,98613.0,0.05088804]
["bitfinex","BTCUSD",1732312138378,0.0801,98642.0,98611.0,0.05053639]
["bitfinex","BTCUSD",1732312138590,0.0801,98639.0,98611.0,0.05053639]
["bitfinex","BTCUSD",1732312138831,0.0801,98639.0,98599.0,0.0004]
["bitfinex","BTCUSD",1732312138832,0.0801,98639.0,98613.0,0.05088804]
["bitfinex","BTCUSD",1732312139089,0.0801,98639.0,98614.0,0.05107875]
["bitfinex","BTCUSD",1732312139313,0.0801,98639.0,98614.0,0.05006517]
["bitfinex","BTCUSD",1732312139550,0.0801,98639.0,98611.0,0.05053639]
["bitfinex","BTCUSD",1732312139787,0.0801,98639.0,98613.0,0.05088804]
["bitfinex","BTCUSD",1732312140007,0.0801,98639.0,98611.0,0.05053639]
["bitfinex","BTCUSD",1732312141447,0.0801,98639.0,98612.0,0.00171653]
["bitfinex","BTCUSD",1732312141677,0.0801,98639.0,98613.0,0.05088804]
["bitfinex","BTCUSD",1732312141916,0.0801,98637.0,98615.0,0.05055158]
["bitfinex","BTCUSD",1732312142357,0.0801,98637.0,98595.0,0.04543377]
["bitfinex","BTCUSD",1732312142358,0.0801,98637.0,98611.0,0.05053639]
["bitfinex","BTCUSD",1732312142574,0.0899791,98637.0,98612.0,0.00513969]
["bitfinex","BTCUSD",1732312142788,0.0899791,98637.0,98613.0,0.05088804]
["bitfinex","BTCUSD",1732312143028,0.0899791,98637.0,98612.0,0.00513969]
["bitfinex","BTCUSD",1732312143029,0.0899791,98637.0,98611.0,0.05053639]
["bitfinex","BTCUSD",1732312143532,0.0899791,98637.0,98584.0,0.07397558]
["bitfinex","BTCUSD",1732312143768,0.0899791,98637.0,98612.0,0.040433]
["bitfinex","BTCUSD",1732312144442,0.0899791,98637.0,98583.0,0.0501027]
["bitfinex","BTCUSD",1732312144668,0.0899791,98637.0,98614.0,0.05024587]
["bitfinex","BTCUSD",1732312144929,0.0899791,98637.0,98615.0,0.05993518]
["bitfinex","BTCUSD",1732312145144,0.0899791,98637.0,98615.0,0.05086729]
["bitfinex","BTCUSD",1732312146318,0.0899791,98637.0,98614.0,0.05024587]
["bitfinex","BTCUSD",1732312147305,0.0899791,98637.0,98615.0,0.0518809]
["bitfinex","BTCUSD",1732312147518,0.0899791,98637.0,98616.0,0.05977429]
["bitfinex","BTCUSD",1732312147734,0.0899791,98637.0,98617.0,0.00101355]
["bitfinex","BTCUSD",1732312147952,0.0899791,98637.0,98618.0,0.00101355]
["bitfinex","BTCUSD",1732312148436,0.0872791,98637.0,98619.0,0.0074327]
["bitfinex","BTCUSD",1732312148723,0.0098791,98637.0,98619.0,0.0074327]
["bitfinex","BTCUSD",1732312149203,0.0459,98647.0,98619.0,0.0074327]
["bitfinex","BTCUSD",1732312149888,0.0459,98647.0,98620.0,0.00101345]
["bitfinex","BTCUSD",1732312150121,0.0459,98647.0,98621.0,0.00844615]
["bitfinex","BTCUSD",1732312151462,0.0823,98646.0,98621.0,0.00844615]
["bitfinex","BTCUSD",1732312151689,0.0823,98646.0,98622.0,0.00964674]
["bitfinex","BTCUSD",1732312151901,0.0823,98646.0,98623.0,0.00844613]
["bitfinex","BTCUSD",1732312152122,0.092102,98646.0,98623.0,0.00844613]
["bitfinex","BTCUSD",1732312152807,0.092102,98646.0,98623.0,0.0074327]
["bitfinex","BTCUSD",1732312153958,0.08684088,98646.0,98624.0,0.00101344]
["bitfinex","BTCUSD",1732312154176,0.0683438,98646.0,98625.0,0.00020656]
["bitfinex","BTCUSD",1732312154405,0.009802,98646.0,98626.0,0.01175542]
["bitfinex","BTCUSD",1732312154621,0.009802,98646.0,98627.0,0.00020656]
["bitfinex","BTCUSD",1732312154839,0.001721,98646.0,98628.0,0.00101336]
["bitfinex","BTCUSD",1732312155056,0.001721,98646.0,98626.0,0.010742]
["bitfinex","BTCUSD",1732312155057,0.001721,98646.0,98629.0,0.00101333]
["bitfinex","BTCUSD",1732312155289,0.001721,98646.0,98630.0,0.00101335]
["bitfinex","BTCUSD",1732312155525,0.001721,98646.0,98631.0,0.00020656]
["bitfinex","BTCUSD",1732312155767,0.0107043,98657.0,98633.0,0.0265]
["bitfinex","BTCUSD",1732312156014,0.0107043,98657.0,98634.0,0.00121971]
["bitfinex","BTCUSD",1732312156229,0.0008609,98657.0,98635.0,0.01470197]
["bitfinex","BTCUSD",1732312156498,0.0008609,98657.0,98636.0,0.00121967]
["bitfinex","BTCUSD",1732312158623,0.0874858,98658.0,98636.0,0.00121967]
["bitfinex","BTCUSD",1732312160762,0.0866858,98658.0,98636.0,0.00121967]
["bitfinex","BTCUSD",1732312162622,0.0866858,98658.0,98636.0,0.00020656]
["bitfinex","BTCUSD",1732312162869,0.0866858,98658.0,98637.0,0.00899617]
["bitfinex","BTCUSD",1732312163323,0.0866858,98658.0,98638.0,0.02878527]
["bitfinex","BTCUSD",1732312164780,0.0859858,98658.0,98638.0,0.02878527]
["bitfinex","BTCUSD",1732312165255,0.0099249,98658.0,98639.0,0.00101332]
["bitfinex","BTCUSD",1732312165486,0.0416,98665.0,98640.0,0.02221084]
["bitfinex","BTCUSD",1732312165721,0.0416,98665.0,98641.0,0.00101307]
["bitfinex","BTCUSD",1732312165941,0.0416,98665.0,98638.0,0.15711009]
["bitfinex","BTCUSD",1732312166164,0.0416,98665.0,98639.0,0.07081279]
["bitfinex","BTCUSD",1732312166165,0.0008605,98658.0,98639.0,0.07081279]
["bitfinex","BTCUSD",1732312167081,0.0008605,98691.0,98642.0,0.17981295]
["bitfinex","BTCUSD",1732312167316,0.0008605,98691.0,98646.0,0.21418868]
["bitfinex","BTCUSD",1732312167558,0.0008605,98691.0,98650.0,0.19647246]
["bitfinex","BTCUSD",1732312167807,0.0008605,98691.0,98655.0,0.023]
["bitfinex","BTCUSD",1732312168023,0.0008605,98691.0,98658.0,0.1062]
["bitfinex","BTCUSD",1732312168241,0.0008605,98691.0,98662.0,0.1062]
["bitfinex","BTCUSD",1732312168476,0.0819,98690.0,98662.0,0.1062]
["bitfinex","BTCUSD",1732312169222,0.080547,98690.0,98662.0,0.1062]
["bitfinex","BTCUSD",1732312169469,0.073147,98690.0,98663.0,0.11120322]
["bitfinex","BTCUSD",1732312170383,0.073147,98690.0,98661.0,0.05002882]
["bitfinex","BTCUSD",1732312170384,0.073147,98690.0,98664.0,0.1062]
["bitfinex","BTCUSD",1732312170859,0.073147,98690.0,98664.0,0.15673386]
["bitfinex","BTCUSD",1732312171084,0.073147,98690.0,98665.0,0.12013762]
["bitfinex","BTCUSD",1732312171772,0.070147,98690.0,98665.0,0.12013762]
["bitfinex","BTCUSD",1732312172015,0.061847,98690.0,98665.0,0.12013762]
["bitfinex","BTCUSD",1732312172713,0.057947,98690.0,98665.0,0.12013762]
["bitfinex","BTCUSD",1732312173161,0.057947,98690.0,98661.0,0.05002882]
["bitfinex","BTCUSD",1732312173380,0.057947,98690.0,98667.0,0.05042948]
["bitfinex","BTCUSD",1732312173604,0.050047,98690.0,98667.0,0.05042948]
["bitfinex","BTCUSD",1732312173819,0.050047,98690.0,98668.0,0.00766025]
["bitfinex","BTCUSD",1732312174055,0.050047,98690.0,98666.0,0.07695159]
["bitfinex","BTCUSD",1732312174056,0.049347,98690.0,98666.0,0.07695159]
["bitfinex","BTCUSD",1732312174291,0.049347,98690.0,98669.0,0.00588224]
["bitfinex","BTCUSD",1732312174501,0.049347,98690.0,98669.0,0.05610181]
["bitfinex","BTCUSD",1732312174729,0.049347,98690.0,98670.0,0.00561018]
["bitfinex","BTCUSD",1732312174967,0.049347,98690.0,98671.0,0.00588224]
["bitfinex","BTCUSD",1732312175654,0.046847,98690.0,98671.0,0.00588224]
["bitfinex","BTCUSD",1732312177036,0.00104851,98729.0,98683.0,0.19895149]
["bitfinex","BTCUSD",1732312177275,0.0008601,98789.0,98675.0,0.002]
["bitfinex","BTCUSD",1732312177276,0.01871929,98788.0,98750.0,0.19895149]
["bitfinex","BTCUSD",1732312177527,0.13480622,98819.0,98750.0,0.19895149]
["bitfinex","BTCUSD",1732312177528,0.01872467,98815.0,98780.0,0.19895149]
["bitfinex","BTCUSD",1732312177782,0.01198454,98838.0,98782.0,0.023]
["bitfinex","BTCUSD",1732312178012,0.00749034,98842.0,98783.0,0.00101164]
["bitfinex","BTCUSD",1732312178244,0.0009976,98843.0,98789.0,0.023]
["bitfinex","BTCUSD",1732312178489,0.00504218,98859.0,98759.0,0.11707463]
["bitfinex","BTCUSD",1732312178490,0.002,98836.0,98759.0,0.11707463]
["bitfinex","BTCUSD",1732312178730,0.002,98834.0,98760.0,0.6079219]
["bitfinex","BTCUSD",1732312178954,0.002,98836.0,98760.0,0.6079219]
["bitfinex","BTCUSD",1732312179182,0.002,98836.0,98762.0,0.05057436]
["bitfinex","BTCUSD",1732312179438,0.002,98835.0,98762.0,0.05057436]
["bitfinex","BTCUSD",1732312179666,0.2008601,98844.0,98762.0,0.05057436]
["bitfinex","BTCUSD",1732312179667,0.002,98828.0,98762.0,0.05057436]
["bitfinex","BTCUSD",1732312179887,0.0008601,98844.0,98762.0,0.05057436]
["bitfinex","BTCUSD",1732312179888,0.002,98830.0,98762.0,0.05057436]
["bitfinex","BTCUSD",1732312180121,0.0468,98829.0,98764.0,0.05080144]
["bitfinex","BTCUSD",1732312180345,0.0008598,98789.0,98764.0,0.05080144]
["bitfinex","BTCUSD",1732312180568,0.0008598,98789.0,98769.0,0.0501816]
["bitfinex","BTCUSD",1732312180800,0.0008598,98789.0,98768.0,0.05002758]
["bitfinex","BTCUSD",1732312181018,0.0008598,98789.0,98757.0,0.00804]
["bitfinex","BTCUSD",1732312181019,0.0008598,98789.0,98771.0,0.05087996]
["bitfinex","BTCUSD",1732312181259,0.0008598,98789.0,98773.0,0.0505663]
["bitfinex","BTCUSD",1732312182401,0.0008598,98789.0,98758.0,0.05007051]
["bitfinex","BTCUSD",1732312182637,0.076,98788.0,98758.0,0.05007051]
["bitfinex","BTCUSD",1732312183080,0.0482,98787.0,98758.0,0.05007051]
["bitfinex","BTCUSD",1732312183337,0.0482,98787.0,98760.0,0.0501219]
["bitfinex","BTCUSD",1732312183574,0.04808,98787.0,98729.0,0.05015039]
["bitfinex","BTCUSD",1732312183797,0.04808,98787.0,98725.0,0.05033165]
["bitfinex","BTCUSD",1732312184019,0.04808,98787.0,98725.0,0.11139165]
["bitfinex","BTCUSD",1732312184948,0.04808,98787.0,98726.0,0.023]
["bitfinex","BTCUSD",1732312185174,0.04808,98787.0,98728.0,0.023]
["bitfinex","BTCUSD",1732312185399,0.002,98785.0,98731.0,0.05039182]
["bitfinex","BTCUSD",1732312185624,0.002,98785.0,98730.0,0.05013552]
["bitfinex","BTCUSD",1732312185844,0.0769901,98788.0,98730.0,0.05013552]
["bitfinex","BTCUSD",1732312185845,0.002,98780.0,98730.0,0.05013552]
["bitfinex","BTCUSD",1732312186082,0.002,98780.0,98731.0,0.01296862]
["bitfinex","BTCUSD",1732312186316,0.002,98780.0,98706.0,0.0798]
["bitfinex","BTCUSD",1732312186317,0.002,98781.0,98712.0,0.46784671]
["bitfinex","BTCUSD",1732312186605,0.0472,98780.0,98713.0,0.10386805]
["bitfinex","BTCUSD",1732312186828,0.0472,98780.0,98714.0,0.05091173]
["bitfinex","BTCUSD",1732312187053,0.0472,98780.0,98718.0,0.023]
["bitfinex","BTCUSD",1732312187295,0.0472,98780.0,98720.0,0.023]
["bitfinex","BTCUSD",1732312187522,0.0472,98780.0,98723.0,0.05011899]
["bitfinex","BTCUSD",1732312187737,0.0492,98780.0,98723.0,0.05011899]
["bitfinex","BTCUSD",1732312187953,0.0492,98780.0,98717.0,0.07366935]
["bitfinex","BTCUSD",1732312188171,0.0472,98776.0,98716.0,0.05014551]
["bitfinex","BTCUSD",1732312188414,0.023,98773.0,98716.0,0.05014551]
["bitfinex","BTCUSD",1732312188642,0.023,98771.0,98718.0,0.05094275]
["bitfinex","BTCUSD",1732312188869,0.0472,98776.0,98717.0,0.05007578]
["bitfinex","BTCUSD",1732312188870,0.0009942,98776.0,98720.0,0.0504152]
["bitfinex","BTCUSD",1732312189340,0.0472,98778.0,98720.0,0.0504152]
["bitfinex","BTCUSD",1732312190332,0.0008598,98773.0,98720.0,0.0504152]
["bitfinex","BTCUSD",1732312190548,0.0008598,98773.0,98721.0,0.02284774]
["bitfinex","BTCUSD",1732312191009,0.0008598,98773.0,98722.0,0.05065048]
["bitfinex","BTCUSD",1732312191251,0.0008598,98773.0,98718.0,0.26829225]
["bitfinex","BTCUSD",1732312191252,0.0008598,98773.0,98719.0,0.05001743]
["bitfinex","BTCUSD",1732312191735,0.0008598,98773.0,98721.0,0.05055414]
["bitfinex","BTCUSD",1732312191961,0.0008598,98773.0,98722.0,0.04751222]
["bitfinex","BTCUSD",1732312192198,0.0008598,98773.0,98723.0,0.05010462]
["bitfinex","BTCUSD",1732312192864,0.0008598,98773.0,98724.0,0.00101227]
["bitfinex","BTCUSD",1732312193084,0.0008598,98773.0,98723.0,0.05010462]
["bitfinex","BTCUSD",1732312193327,0.0008598,98773.0,98724.0,0.00101227]
["bitfinex","BTCUSD",1732312193563,0.0008598,98773.0,98725.0,0.07996552]
["bitfinex","BTCUSD",1732312193790,0.0008598,98773.0,98726.0,0.00101224]
["bitfinex","BTCUSD",1732312194027,0.0008598,98773.0,98727.0,0.00101224]
["bitfinex","BTCUSD",1732312196350,0.0008598,98773.0,98728.0,0.00190393]
["bitfinex","BTCUSD",1732312197701,0.0008598,98773.0,98729.0,0.00101225]
["bitfinex","BTCUSD",1732312197927,0.0008598,98773.0,98730.0,0.00825046]
["bitfinex","BTCUSD",1732312198158,0.0008598,98773.0,98731.0,0.00101225]
["bitfinex","BTCUSD",1732312198627,0.0008598,98773.0,98732.0,0.00219819]
["bitfinex","BTCUSD",1732312198862,0.0008598,98773.0,98733.0,0.0010122]
["bitfinex","BTCUSD",1732312199089,0.0008598,98773.0,98734.0,0.0010122]
["bitfinex","BTCUSD",1732312199322,0.0008598,98773.0,98733.0,0.00609093]
["bitfinex","BTCUSD",1732312199540,0.0008598,98773.0,98734.0,0.00219819]
["bitfinex","BTCUSD",1732312200041,0.0825,98771.0,98734.0,0.00219819]
["bitfinex","BTCUSD",1732312200267,0.047,98770.0,98734.0,0.00219819]
["bitfinex","BTCUSD",1732312200487,0.047,98770.0,98726.0,0.05050307]
["bitfinex","BTCUSD",1732312200716,0.047,98770.0,98712.0,0.05058888]
["bitfinex","BTCUSD",1732312200944,0.047,98770.0,98727.0,0.00219674]
["bitfinex","BTCUSD",1732312201390,0.0009999,98771.0,98728.0,0.05348081]
["bitfinex","BTCUSD",1732312201611,0.0009999,98771.0,98729.0,0.023]
["bitfinex","BTCUSD",1732312201858,0.047,98770.0,98728.0,0.15866849]
["bitfinex","BTCUSD",1732312202075,0.0791,98769.0,98730.0,0.00221407]
["bitfinex","BTCUSD",1732312202304,0.0791,98769.0,98733.0,0.1062]
["bitfinex","BTCUSD",1732312202558,0.0791,98769.0,98735.0,0.1292]
["bitfinex","BTCUSD",1732312203007,0.0800863,98769.0,98737.0,0.023]
["bitfinex","BTCUSD",1732312203234,0.07961308,98769.0,98736.0,0.00220749]
["bitfinex","BTCUSD",1732312203473,0.07961308,98769.0,98738.0,0.02965801]
["bitfinex","BTCUSD",1732312203692,0.07961308,98769.0,98738.0,0.02745053]
["bitfinex","BTCUSD",1732312204147,0.07961308,98769.0,98739.0,0.0022073]
["bitfinex","BTCUSD",1732312204384,0.07961308,98769.0,98740.0,0.01546587]
["bitfinex","BTCUSD",1732312204608,0.07231308,98769.0,98740.0,0.01546587]
["bitfinex","BTCUSD",1732312204832,0.07231308,98769.0,98741.0,0.00219573]
["bitfinex","BTCUSD",1732312205113,0.07231308,98769.0,98741.0,0.04256773]
["bitfinex","BTCUSD",1732312205353,0.06591308,98769.0,98741.0,0.04256773]
["bitfinex","BTCUSD",1732312205572,0.06591308,98769.0,98742.0,0.02102295]
["bitfinex","BTCUSD",1732312206035,0.06591308,98769.0,98743.0,0.00219572]
["bitfinex","BTCUSD",1732312206266,0.0008596,98787.0,98743.0,0.00219572]
["bitfinex","BTCUSD",1732312206716,0.0001398,98769.0,98753.0,0.1062]
["bitfinex","BTCUSD",1732312206950,0.0008596,98787.0,98771.0,0.0001398]
["bitfinex","BTCUSD",1732312207176,0.0008596,98787.0,98758.0,0.1292]
["bitfinex","BTCUSD",1732312207430,0.0008596,98787.0,98760.0,0.1062]
["bitfinex","BTCUSD",1732312207720,0.0008596,98787.0,98763.0,0.1062]
["bitfinex","BTCUSD",1732312207944,0.0008596,98787.0,98761.0,0.02401167]
["bitfinex","BTCUSD",1732312207945,0.0008596,98787.0,98764.0,0.18086988]
["bitfinex","BTCUSD",1732312208164,0.0008596,98787.0,98767.0,0.023]
["bitfinex","BTCUSD",1732312208385,0.0008596,98787.0,98768.0,0.00101164]
["bitfinex","BTCUSD",1732312208602,0.0008596,98787.0,98769.0,0.02401164]
["bitfinex","BTCUSD",1732312209077,0.0008596,98787.0,98771.0,0.023]
["bitfinex","BTCUSD",1732312209309,0.0008596,98787.0,98772.0,0.00101165]
["bitfinex","BTCUSD",1732312209552,0.04373349,98807.0,98773.0,0.023]
["bitfinex","BTCUSD",1732312209790,0.04293349,98807.0,98775.0,0.023]
["bitfinex","BTCUSD",1732312210036,0.04293349,98807.0,98777.0,0.023]
["bitfinex","BTCUSD",1732312210289,0.04293349,98807.0,98778.0,0.00101181]
["bitfinex","BTCUSD",1732312210509,0.04293349,98807.0,98779.0,0.023]
["bitfinex","BTCUSD",1732312210733,0.04293349,98807.0,98780.0,0.00101178]
["bitfinex","BTCUSD",1732312210956,0.0809,98820.0,98781.0,0.06249207]
["bitfinex","BTCUSD",1732312211422,0.0693,98820.0,98783.0,0.023]
["bitfinex","BTCUSD",1732312211661,0.0693,98820.0,98784.0,0.00101168]
["bitfinex","BTCUSD",1732312211889,0.0693,98820.0,98786.0,0.023]
["bitfinex","BTCUSD",1732312212140,0.0674,98820.0,98787.0,0.00101169]
["bitfinex","BTCUSD",1732312212365,0.0674,98820.0,98787.0,0.00216038]
["bitfinex","BTCUSD",1732312212619,0.0674,98820.0,98788.0,0.00101169]
["bitfinex","BTCUSD",1732312212832,0.0674,98820.0,98788.0,0.00312554]
["bitfinex","BTCUSD",1732312213065,0.0682596,98820.0,98788.0,0.00101169]
["bitfinex","BTCUSD",1732312213303,0.06783371,98820.0,98788.0,0.00101169]
["bitfinex","BTCUSD",1732312214211,0.06723371,98820.0,98785.0,0.00646526]
["bitfinex","BTCUSD",1732312214423,0.06723371,98820.0,98789.0,0.00211384]
["bitfinex","BTCUSD",1732312214649,0.06723371,98820.0,98785.0,0.00646526]
["bitfinex","BTCUSD",1732312214650,0.06723371,98820.0,98786.0,0.00211386]
["bitfinex","BTCUSD",1732312214864,0.06723371,98820.0,98785.0,0.00646526]
["bitfinex","BTCUSD",1732312215083,0.06723371,98820.0,98787.0,0.00196284]
["bitfinex","BTCUSD",1732312215322,0.06723371,98820.0,98777.0,0.5348]
["bitfinex","BTCUSD",1732312215808,0.06723371,98820.0,98778.0,0.0019629]
["bitfinex","BTCUSD",1732312216734,0.06723371,98820.0,98778.0,0.1081629]
["bitfinex","BTCUSD",1732312217884,0.06723371,98820.0,98779.0,0.5348]
["bitfinex","BTCUSD",1732312218112,0.06723371,98820.0,98780.0,0.06934901]
["bitfinex","BTCUSD",1732312218346,0.06723371,98820.0,98780.0,0.07132382]
["bitfinex","BTCUSD",1732312220373,0.06723371,98820.0,98780.0,0.17752382]
["bitfinex","BTCUSD",1732312220603,0.06723371,98820.0,98780.0,0.20839921]
["bitfinex","BTCUSD",1732312220815,0.06723371,98820.0,98781.0,0.00101174]
["bitfinex","BTCUSD",1732312221089,0.06723371,98820.0,98782.0,0.17395359]
["bitfinex","BTCUSD",1732312221307,0.06723371,98820.0,98782.0,0.10817699]
["bitfinex","BTCUSD",1732312223559,0.06723371,98820.0,98784.0,0.1062]
["bitfinex","BTCUSD",1732312223782,0.0008596,98820.0,98786.0,0.1062]
["bitfinex","BTCUSD",1732312224018,0.0008596,98820.0,98788.0,0.1062]
["bitfinex","BTCUSD",1732312224474,0.0474596,98825.0,98789.0,0.00197295]
["bitfinex","BTCUSD",1732312225141,0.0474596,98825.0,98789.0,0.10817295]
["bitfinex","BTCUSD",1732312225369,0.0474596,98825.0,98791.0,0.1062]
["bitfinex","BTCUSD",1732312225839,0.0474596,98825.0,98792.0,0.00197297]
["bitfinex","BTCUSD",1732312226317,0.0805,98830.0,98794.0,0.1865]
["bitfinex","BTCUSD",1732312226537,0.0805,98830.0,98795.0,0.53581158]
["bitfinex","BTCUSD",1732312226751,0.0805,98830.0,98797.0,0.1062]
["bitfinex","BTCUSD",1732312226980,0.0805,98830.0,98798.0,0.00101158]
["bitfinex","BTCUSD",1732312227194,0.0805,98830.0,98798.0,0.00298454]
["bitfinex","BTCUSD",1732312227455,0.0008601,98833.0,98798.0,0.00298454]
["bitfinex","BTCUSD",1732312227456,0.0008601,98833.0,98800.0,0.1062]
["bitfinex","BTCUSD",1732312227674,0.0008601,98833.0,98802.0,0.1062]
["bitfinex","BTCUSD",1732312228114,0.0008601,98833.0,98803.0,0.00197295]
["bitfinex","BTCUSD",1732312228335,0.0008601,98833.0,98804.0,0.1062]
["bitfinex","BTCUSD",1732312228558,0.0008601,98833.0,98805.0,0.00101155]
["bitfinex","BTCUSD",1732312228788,0.0008601,98833.0,98806.0,0.0665973]
["bitfinex","BTCUSD",1732312229235,0.0008601,98833.0,98807.0,0.00196269]
["bitfinex","BTCUSD",1732312229945,0.0008601,98833.0,98808.0,0.5348]
["bitfinex","BTCUSD",1732312230167,0.0008601,98833.0,98809.0,0.00101148]
["bitfinex","BTCUSD",1732312230384,0.0008601,98833.0,98809.0,0.00297416]
["bitfinex","BTCUSD",1732312230595,0.0008601,98833.0,98809.0,0.00196268]
["bitfinex","BTCUSD",1732312231109,0.0008601,98833.0,98810.0,0.06909627]
["bitfinex","BTCUSD",1732312231587,0.0008601,98833.0,98811.0,0.00196266]
["bitfinex","BTCUSD",1732312231823,0.0008601,98833.0,98811.0,0.00297419]
["bitfinex","BTCUSD",1732312232314,0.0008601,98833.0,98811.0,0.00196266]
["bitfinex","BTCUSD",1732312232551,0.0008601,98833.0,98812.0,0.00101154]
["bitfinex","BTCUSD",1732312232818,0.0008601,98833.0,98813.0,0.06800633]
["bitfinex","BTCUSD",1732312233043,0.0008601,98833.0,98814.0,0.00101141]
["bitfinex","BTCUSD",1732312233239,0.0008601,98833.0,98815.0,0.08351139]
["bitfinex","BTCUSD",1732312233486,0.0008601,98837.0,98816.0,0.01215064]
["bitfinex","BTCUSD",1732312233703,0.0008601,98837.0,98817.0,0.07010767]
["bitfinex","BTCUSD",1732312233925,0.0008601,98837.0,98817.0,0.07205579]
["bitfinex","BTCUSD",1732312234148,0.0008601,98837.0,98818.0,0.03087539]
["bitfinex","BTCUSD",1732312234364,0.0008601,98837.0,98819.0,0.1062]
["bitfinex","BTCUSD",1732312234589,0.0008601,98837.0,98819.0,0.10814811]
["bitfinex","BTCUSD",1732312234841,0.0008601,98837.0,98820.0,0.10650774]
["bitfinex","BTCUSD",1732312235032,0.0008608,98833.0,98820.0,0.10650774]
["bitfinex","BTCUSD",1732312235244,0.0008608,98833.0,98821.0,0.00207431]
["bitfinex","BTCUSD",1732312235460,0.0008608,98833.0,98822.0,0.03087539]
["bitfinex","BTCUSD",1732312235919,0.0008608,98833.0,98823.0,0.00207427]
["bitfinex","BTCUSD",1732312236155,0.0008608,98833.0,98824.0,0.06147025]
["bitfinex","BTCUSD",1732312236374,0.0008608,98833.0,98819.0,0.41663289]
["bitfinex","BTCUSD",1732312236588,0.0008608,98833.0,98825.0,0.00192609]
["bitfinex","BTCUSD",1732312236826,0.0008608,98833.0,98819.0,0.41663289]
["bitfinex","BTCUSD",1732312236827,0.0008608,98833.0,98826.0,0.0418559]
["bitfinex","BTCUSD",1732312237060,0.0008608,98833.0,98826.0,0.04377438]
["bitfinex","BTCUSD",1732312238484,0.0452,98853.0,98827.0,0.02737886]
["bitfinex","BTCUSD",1732312238656,0.0452,98853.0,98828.0,0.01773532]
["bitfinex","BTCUSD",1732312238882,0.0452,98853.0,98828.0,0.01965388]
["bitfinex","BTCUSD",1732312239096,0.0826,98843.0,98828.0,0.00191856]
["bitfinex","BTCUSD",1732312239329,0.0826,98843.0,98829.0,0.00101142]
["bitfinex","BTCUSD",1732312239786,0.0826,98843.0,98830.0,0.00191854]
["bitfinex","BTCUSD",1732312240003,0.0826,98843.0,98831.0,0.00101148]
["bitfinex","BTCUSD",1732312240454,0.0826,98843.0,98832.0,0.00191853]
["bitfinex","BTCUSD",1732312240671,0.0826,98843.0,98833.0,0.00101148]
["bitfinex","BTCUSD",1732312241392,0.0826,98843.0,98827.0,0.00101148]
["bitfinex","BTCUSD",1732312241614,0.0826,98843.0,98828.0,0.00101149]
["bitfinex","BTCUSD",1732312241835,0.0826,98843.0,98828.0,0.0030487]
["bitfinex","BTCUSD",1732312242762,0.0826,98843.0,98828.0,0.00101149]
["bitfinex","BTCUSD",1732312243009,0.0826,98843.0,98811.0,0.05095276]
["bitfinex","BTCUSD",1732312243224,0.0826,98843.0,98808.0,0.05010568]
["bitfinex","BTCUSD",1732312243444,0.0826,98843.0,98812.0,0.00203065]
["bitfinex","BTCUSD",1732312243660,0.0826,98843.0,98809.0,0.00203267]
["bitfinex","BTCUSD",1732312243884,0.0826,98843.0,98813.0,0.00203265]
["bitfinex","BTCUSD",1732312245309,0.0826,98843.0,98809.0,0.05899386]
["bitfinex","BTCUSD",1732312245750,0.0768,98841.0,98810.0,0.00203267]
["bitfinex","BTCUSD",1732312246245,0.0768,98841.0,98795.0,0.05029801]
["bitfinex","BTCUSD",1732312246464,0.0768,98841.0,98796.0,0.04783462]
["bitfinex","BTCUSD",1732312246693,0.0768,98841.0,98796.0,0.06129162]
["bitfinex","BTCUSD",1732312246941,0.0768,98841.0,98797.0,0.05066178]
["bitfinex","BTCUSD",1732312247419,0.0768,98841.0,98798.0,0.00204171]
["bitfinex","BTCUSD",1732312247665,0.0768,98841.0,98799.0,0.05088829]
["bitfinex","BTCUSD",1732312247925,0.0776599,98841.0,98802.0,0.0824]
["bitfinex","BTCUSD",1732312248155,0.0776599,98841.0,98803.0,0.05167265]
["bitfinex","BTCUSD",1732312248406,0.0776599,98841.0,98804.0,0.02723545]
["bitfinex","BTCUSD",1732312248629,0.0776599,98841.0,98807.0,0.05059045]
["bitfinex","BTCUSD",1732312248873,0.0008599,98841.0,98809.0,0.023]
["bitfinex","BTCUSD",1732312249084,0.0008599,98841.0,98811.0,0.023]
["bitfinex","BTCUSD",1732312249302,0.0008599,98841.0,98812.0,0.51241439]
["bitfinex","BTCUSD",1732312249535,0.0008599,98841.0,98812.0,0.56574486]
["bitfinex","BTCUSD",1732312249770,0.0008599,98841.0,98812.0,0.51481149]
["bitfinex","BTCUSD",1732312250012,0.0008599,98841.0,98813.0,0.09790909]
["bitfinex","BTCUSD",1732312250480,0.0008599,98841.0,98814.0,0.07342897]
["bitfinex","BTCUSD",1732312250701,0.0008599,98841.0,98815.0,0.05050567]
["bitfinex","BTCUSD",1732312250928,0.0008599,98841.0,98816.0,0.0202815]
["bitfinex","BTCUSD",1732312251157,0.0008599,98841.0,98816.0,0.07338481]
["bitfinex","BTCUSD",1732312251396,0.0008599,98841.0,98817.0,0.02779773]
["bitfinex","BTCUSD",1732312251626,0.0008599,98841.0,98820.0,0.22774143]
["bitfinex","BTCUSD",1732312252078,0.0008599,98841.0,98822.0,0.1292]
["bitfinex","BTCUSD",1732312252534,0.0008599,98841.0,98824.0,0.1062]
["bitfinex","BTCUSD",1732312252987,0.0008599,98841.0,98826.0,0.1062]
["bitfinex","BTCUSD",1732312253422,0.0775,98861.0,98827.0,0.02961948]
["bitfinex","BTCUSD",1732312253638,0.0775,98861.0,98828.0,0.52283289]
["bitfinex","BTCUSD",1732312254143,0.0775,98861.0,98830.0,0.1062]
["bitfinex","BTCUSD",1732312254352,0.0775,98861.0,98831.0,0.1391007]
["bitfinex","BTCUSD",1732312254577,0.0775,98861.0,98831.0,0.14148484]
["bitfinex","BTCUSD",1732312254797,0.0775,98861.0,98832.0,0.41663289]
["bitfinex","BTCUSD",1732312255225,0.0775,98861.0,98833.0,0.00238413]
["bitfinex","BTCUSD",1732312256829,0.0775,98861.0,98826.0,0.41663289]
["bitfinex","BTCUSD",1732312257041,0.0775,98861.0,98827.0,0.41663289]
["bitfinex","BTCUSD",1732312257250,0.0775,98861.0,98828.0,0.05733452]
["bitfinex","BTCUSD",1732312257502,0.0775,98861.0,98828.0,0.05723452]
["bitfinex","BTCUSD",1732312257729,0.0775,98861.0,98829.0,0.00237434]
["bitfinex","BTCUSD",1732312258388,0.0775,98861.0,98830.0,0.02792167]
["bitfinex","BTCUSD",1732312258829,0.0775,98861.0,98831.0,0.00237433]
["bitfinex","BTCUSD",1732312259041,0.0775,98861.0,98832.0,0.01829783]
["bitfinex","BTCUSD",1732312259512,0.0775,98861.0,98833.0,0.00237431]
["bitfinex","BTCUSD",1732312259963,0.0783599,98861.0,98833.0,0.00237431]
["bitfinex","BTCUSD",1732312263754,0.0783599,98861.0,98828.0,0.41663289]
["bitfinex","BTCUSD",1732312263977,0.0783599,98861.0,98834.0,0.00237431]
["bitfinex","BTCUSD",1732312264208,0.0783599,98861.0,98835.0,0.04190072]
["bitfinex","BTCUSD",1732312264417,0.0783599,98861.0,98835.0,0.04427502]
["bitfinex","BTCUSD",1732312266264,0.0783599,98861.0,98835.0,0.0023743]
["bitfinex","BTCUSD",1732312266700,0.0783599,98861.0,98824.0,0.05071234]
["bitfinex","BTCUSD",1732312266887,0.0783599,98861.0,98813.0,0.41663289]
["bitfinex","BTCUSD",1732312266888,0.0783599,98861.0,98814.0,0.05075038]
["bitfinex","BTCUSD",1732312267174,0.0783599,98861.0,98825.0,0.00237437]
["bitfinex","BTCUSD",1732312267389,0.0783599,98861.0,98824.0,0.05071234]
["bitfinex","BTCUSD",1732312267601,0.0783599,98861.0,98826.0,0.00237436]
["bitfinex","BTCUSD",1732312267783,0.0783599,98861.0,98824.0,0.05071234]
["bitfinex","BTCUSD",1732312268035,0.0783599,98861.0,98827.0,0.00237436]
["bitfinex","BTCUSD",1732312268254,0.0783599,98861.0,98825.0,0.00237437]
["bitfinex","BTCUSD",1732312268503,0.0783599,98861.0,98828.0,0.02667357]
["bitfinex","BTCUSD",1732312268979,0.0829163,98861.0,98829.0,0.00237434]
["bitfinex","BTCUSD",1732312269209,0.0829163,98861.0,98830.0,0.00797603]
["bitfinex","BTCUSD",1732312269437,0.0829163,98861.0,98829.0,0.00237434]
["bitfinex","BTCUSD",1732312269655,0.0829163,98861.0,98831.0,0.00237041]
["bitfinex","BTCUSD",1732312269840,0.0829163,98861.0,98818.0,0.41663289]
["bitfinex","BTCUSD",1732312270101,0.0829163,98861.0,98819.0,0.05581616]
["bitfinex","BTCUSD",1732312270314,0.0829163,98861.0,98819.0,0.07010529]
["bitfinex","BTCUSD",1732312270964,0.002,98858.0,98819.0,0.07010529]
["bitfinex","BTCUSD",1732312271207,0.0776,98853.0,98819.0,0.05818665]
["bitfinex","BTCUSD",1732312271422,0.0796,98853.0,98820.0,0.01971619]
["bitfinex","BTCUSD",1732312271644,0.2796,98853.0,98820.0,0.01971619]
["bitfinex","BTCUSD",1732312271902,0.2841564,98853.0,98828.0,0.0017196]
["bitfinex","BTCUSD",1732312272362,0.2821564,98853.0,98828.0,0.0017196]
["bitfinex","BTCUSD",1732312273530,0.10910564,98852.0,98828.0,0.0017196]
["bitfinex","BTCUSD",1732312273753,0.023,98850.0,98828.0,0.0017196]
["bitfinex","BTCUSD",1732312273972,0.2,98849.0,98828.0,0.0017196]
["bitfinex","BTCUSD",1732312274414,0.002,98846.0,98828.0,0.0017196]
["bitfinex","BTCUSD",1732312274627,0.0771,98845.0,98828.0,0.0017196]
["bitfinex","BTCUSD",1732312274860,0.0816564,98845.0,98828.0,0.0017196]
["bitfinex","BTCUSD",1732312275089,0.0491,98844.0,98828.0,0.0017196]
["bitfinex","BTCUSD",1732312275755,0.023,98843.0,98828.0,0.0017196]
["bitfinex","BTCUSD",1732312275977,0.002,98836.0,98828.0,0.0017196]
["bitfinex","BTCUSD",1732312276221,0.0771,98833.0,98828.0,0.0017196]
["bitfinex","BTCUSD",1732312276448,0.025,98832.0,98828.0,0.0017196]
["bitfinex","BTCUSD",1732312276674,0.023,98832.0,98828.0,0.0017196]
["bitfinex","BTCUSD",1732312277118,0.025,98832.0,98828.0,0.0017196]
["bitfinex","BTCUSD",1732312278535,0.023,98830.0,98828.0,0.0017196]
["bitfinex","BTCUSD",1732312279238,0.223,98829.0,98828.0,0.0017196]
["bitfinex","BTCUSD",1732312279517,0.225,98829.0,98828.0,0.0017196]
["bitfinex","BTCUSD",1732312279753,0.223,98829.0,98828.0,0.0017196]
["bitfinex","BTCUSD",1732312281890,0.225,98829.0,98828.0,0.0017196]
["bitfinex","BTCUSD",1732312282376,0.223,98829.0,98828.0,0.0017196]
["bitfinex","BTCUSD",1732312282608,0.2,98826.0,98783.0,0.31438848]
["bitfinex","BTCUSD",1732312282843,0.1055,98825.0,98784.0,0.04166329]
["bitfinex","BTCUSD",1732312283090,0.1055,98825.0,98784.0,0.00241056]
["bitfinex","BTCUSD",1732312283341,0.0825,98825.0,98767.0,0.106]
["bitfinex","BTCUSD",1732312283579,0.0825,98825.0,98785.0,0.03004065]
["bitfinex","BTCUSD",1732312283819,0.0825,98825.0,98786.0,0.00101181]
["bitfinex","BTCUSD",1732312284053,0.04994586,98831.0,98787.0,0.00101181]
["bitfinex","BTCUSD",1732312284289,0.04994586,98831.0,98788.0,0.00608634]
["bitfinex","BTCUSD",1732312284569,0.04994586,98831.0,98789.0,0.00101173]
["bitfinex","BTCUSD",1732312284800,0.04994586,98831.0,98788.0,0.00579324]
["bitfinex","BTCUSD",1732312284801,0.0498,98831.0,98828.0,0.0017196]
["bitfinex","BTCUSD",1732312288570,0.0498,98831.0,98829.0,0.02667357]
["bitfinex","BTCUSD",1732312288809,0.1053,98830.0,98829.0,0.02667357]
["bitfinex","BTCUSD",1732312289761,0.3053,98830.0,98829.0,0.02667357]
["bitfinex","BTCUSD",1732312289990,0.3073,98830.0,98829.0,0.02667357]
["bitfinex","BTCUSD",1732312290484,0.1255,98815.0,98785.0,0.31438848]
["bitfinex","BTCUSD",1732312290732,0.1255,98815.0,98775.0,0.31438848]
["bitfinex","BTCUSD",1732312290975,0.1255,98815.0,98786.0,0.0024285]
["bitfinex","BTCUSD",1732312291217,0.1255,98815.0,98776.0,0.0440935]
["bitfinex","BTCUSD",1732312291681,0.1255,98815.0,98777.0,0.00243245]
["bitfinex","BTCUSD",1732312292150,0.3255,98815.0,98777.0,0.00243245]
["bitfinex","BTCUSD",1732312292677,0.023,98814.0,98777.0,0.00243245]
["bitfinex","BTCUSD",1732312292934,0.023,98814.0,98778.0,0.03143885]
["bitfinex","BTCUSD",1732312293475,0.023,98814.0,98779.0,0.00243243]
["bitfinex","BTCUSD",1732312293971,0.023,98814.0,98780.0,0.0022745]
["bitfinex","BTCUSD",1732312294205,0.2,98812.0,98780.0,0.0022745]
["bitfinex","BTCUSD",1732312294466,0.0833,98811.0,98766.0,0.02740038]
["bitfinex","BTCUSD",1732312294694,0.0833,98811.0,98764.0,0.00396855]
["bitfinex","BTCUSD",1732312294933,0.0833,98811.0,98767.0,0.00211211]
["bitfinex","BTCUSD",1732312295167,0.0833,98811.0,98768.0,0.00526807]
["bitfinex","BTCUSD",1732312295871,0.0833,98811.0,98777.0,0.0017196]
["bitfinex","BTCUSD",1732312296111,0.002,98810.0,98777.0,0.0017196]
["bitfinex","BTCUSD",1732312296348,0.0853,98811.0,98777.0,0.0017196]
["bitfinex","BTCUSD",1732312296562,0.0833,98811.0,98777.0,0.0017196]
["bitfinex","BTCUSD",1732312297009,0.002,98807.0,98777.0,0.0017196]
["bitfinex","BTCUSD",1732312297232,0.0833,98811.0,98777.0,0.0017196]
["bitfinex","BTCUSD",1732312298124,0.0801,98805.0,98777.0,0.0017196]
["bitfinex","BTCUSD",1732312298342,0.0463,98804.0,98777.0,0.0017196]
["bitfinex","BTCUSD",1732312298553,0.0801,98803.0,98778.0,0.02346274]
["bitfinex","BTCUSD",1732312299663,0.0801,98799.0,98778.0,0.02346274]
["bitfinex","BTCUSD",1732312299946,0.002,98809.0,98778.0,0.02346274]
["bitfinex","BTCUSD",1732312299947,0.1031,98797.0,98778.0,0.02346274]
["bitfinex","BTCUSD",1732312300154,0.1031,98797.0,98779.0,0.00101212]
["bitfinex","BTCUSD",1732312300377,0.0801,98797.0,98779.0,0.00101212]
["bitfinex","BTCUSD",1732312300589,0.0801,98797.0,98777.0,0.0017196]
["bitfinex","BTCUSD",1732312301252,0.04917562,98797.0,98777.0,0.0017196]
["bitfinex","BTCUSD",1732312320753,0.1258,98810.0,98777.0,0.0017196]
["bitfinex","BTCUSD",1732312320994,0.1258,98810.0,98779.0,0.106]
["bitfinex","BTCUSD",1732312321463,0.1258,98810.0,98780.0,0.00213651]
["bitfinex","BTCUSD",1732312321699,0.1258,98810.0,98783.0,0.106]
["bitfinex","BTCUSD",1732312321700,0.0791,98810.0,98783.0,0.106]
["bitfinex","BTCUSD",1732312322157,0.0791,98810.0,98784.0,0.00213648]
["bitfinex","BTCUSD",1732312322372,0.0791,98810.0,98784.0,0.00610503]
["bitfinex","BTCUSD",1732312325122,0.0791,98810.0,98785.0,0.00213648]
["bitfinex","BTCUSD",1732312325574,0.0791,98810.0,98776.0,0.106]
["bitfinex","BTCUSD",1732312325779,0.0791,98810.0,98778.0,0.106]
["bitfinex","BTCUSD",1732312326244,0.0791,98810.0,98779.0,0.00198391]
["bitfinex","BTCUSD",1732312326902,0.0791,98810.0,98779.0,0.10798391]
["bitfinex","BTCUSD",1732312327770,0.0791,98810.0,98733.0,0.54427916]
["bitfinex","BTCUSD",1732312327771,1.8733032,98756.0,98742.0,0.023]
["bitfinex","BTCUSD",1732312328000,1.02347825,98756.0,98747.0,0.023]
["bitfinex","BTCUSD",1732312328224,0.39378729,98756.0,98748.0,0.023]
["bitfinex","BTCUSD",1732312328450,0.39378729,98756.0,98748.0,0.04826824]
["bitfinex","BTCUSD",1732312328669,0.38148144,98756.0,98748.0,0.04826824]
["bitfinex","BTCUSD",1732312328877,0.38148144,98756.0,98754.0,0.023]
["bitfinex","BTCUSD",1732312329100,0.28483444,98756.0,98755.0,0.023]
["bitfinex","BTCUSD",1732312329317,0.24850517,98756.0,98755.0,0.023]
["bitfinex","BTCUSD",1732312329536,0.23273557,98756.0,98752.0,0.023]
["bitfinex","BTCUSD",1732312329772,0.0764,98826.0,98780.0,0.5037683]
["bitfinex","BTCUSD",1732312330001,0.0764,98826.0,98781.0,0.023]
["bitfinex","BTCUSD",1732312330226,0.0764,98826.0,98782.0,0.00101174]
["bitfinex","BTCUSD",1732312331435,0.0764,98826.0,98781.0,0.023]
["bitfinex","BTCUSD",1732312331879,0.0764,98826.0,98784.0,0.023]
["bitfinex","BTCUSD",1732312332094,0.0772601,98826.0,98784.0,0.023]
["bitfinex","BTCUSD",1732312332545,0.0772601,98826.0,98785.0,0.00101175]
["bitfinex","BTCUSD",1732312333923,0.0008601,98826.0,98785.0,0.00101175]
["bitfinex","BTCUSD",1732312334359,0.0008601,98826.0,98784.0,0.023]
["bitfinex","BTCUSD",1732312334838,0.0008601,98826.0,98785.0,0.00101166]
["bitfinex","BTCUSD",1732312335269,0.0008601,98826.0,98787.0,0.023]
["bitfinex","BTCUSD",1732312335489,0.0008601,98826.0,98788.0,0.00101154]
["bitfinex","BTCUSD",1732312335725,0.0007199,98829.0,98788.0,0.00101154]
["bitfinex","BTCUSD",1732312335908,0.0007199,98829.0,98789.0,0.00101154]
["bitfinex","BTCUSD",1732312336606,0.0007199,98829.0,98789.0,0.02401154]
["bitfinex","BTCUSD",1732312336827,0.0007199,98829.0,98787.0,0.023]
["bitfinex","BTCUSD",1732312337077,0.0007199,98829.0,98789.0,0.023]
["bitfinex","BTCUSD",1732312339117,0.0007199,98829.0,98788.0,0.5348]
["bitfinex","BTCUSD",1732312339118,0.0785,98828.0,98788.0,0.5348]
["bitfinex","BTCUSD",1732312340059,0.0007199,98829.0,98789.0,0.00101173]
["bitfinex","BTCUSD",1732312340505,0.0007199,98829.0,98790.0,0.5348]
["bitfinex","BTCUSD",1732312341172,0.0007199,98829.0,98791.0,0.0010116]
["bitfinex","BTCUSD",1732312341828,0.0007199,98829.0,98791.0,0.0030116]
["bitfinex","BTCUSD",1732312342283,0.00014586,98851.0,98791.0,0.0030116]
["bitfinex","BTCUSD",1732312342284,0.0007797,98832.0,98792.0,0.5348]
["bitfinex","BTCUSD",1732312343146,0.0007797,98832.0,98801.0,0.25]
["bitfinex","BTCUSD",1732312343415,0.0007797,98832.0,98802.0,0.5348]
["bitfinex","BTCUSD",1732312344101,0.0007797,98832.0,98803.0,0.25]
["bitfinex","BTCUSD",1732312344962,0.0007797,98832.0,98805.0,0.002]
["bitfinex","BTCUSD",1732312345180,0.0007797,98832.0,98803.0,0.25]
["bitfinex","BTCUSD",1732312346050,0.0007797,98832.0,98814.0,0.25]
["bitfinex","BTCUSD",1732312347170,0.0007797,98832.0,98815.0,0.5348]
["bitfinex","BTCUSD",1732312353174,0.0007797,98832.0,98816.0,0.00216482]
["bitfinex","BTCUSD",1732312355521,0.00014586,98859.0,98838.0,0.5340203]
["bitfinex","BTCUSD",1732312355741,0.0795,98860.0,98839.0,0.53503166]
["bitfinex","BTCUSD",1732312355950,0.0795,98860.0,98839.0,0.5340203]
["bitfinex","BTCUSD",1732312356402,0.05337633,98860.0,98839.0,0.5340203]
["bitfinex","BTCUSD",1732312356628,0.03387141,98860.0,98839.0,0.5340203]
["bitfinex","BTCUSD",1732312356853,0.00139256,98860.0,98839.0,0.5340203]
["bitfinex","BTCUSD",1732312359118,0.00139256,98860.0,98840.0,0.5340203]
["bitfinex","BTCUSD",1732312359999,0.01715789,98862.0,98840.0,0.5340203]
["bitfinex","BTCUSD",1732312362225,0.01715789,98862.0,98841.0,0.5340203]
["bitfinex","BTCUSD",1732312363132,0.09345789,98862.0,98841.0,0.5340203]
["bitfinex","BTCUSD",1732312363342,0.09345789,98862.0,98842.0,0.5340203]
["bitfinex","BTCUSD",1732312363552,0.09345789,98862.0,98843.0,0.5340203]
["bitfinex","BTCUSD",1732312364392,0.2,98885.0,98843.0,0.5340203]
["bitfinex","BTCUSD",1732312364613,0.0773,98869.0,98844.0,0.5340203]
["bitfinex","BTCUSD",1732312364834,0.048,98872.0,98845.0,0.00101131]
["bitfinex","BTCUSD",1732312365061,0.048,98872.0,98845.0,0.00838317]
["bitfinex","BTCUSD",1732312365279,0.0476796,98872.0,98845.0,0.00838317]
["bitfinex","BTCUSD",1732312365913,0.0476796,98872.0,98845.0,0.03637186]
["bitfinex","BTCUSD",1732312368212,0.0008598,98863.0,98846.0,0.5340203]
["bitfinex","BTCUSD",1732312368713,0.077,98862.0,98846.0,0.5340203]
["bitfinex","BTCUSD",1732312368925,0.0716,98862.0,98846.0,0.5340203]
["bitfinex","BTCUSD",1732312369133,0.0692,98862.0,98846.0,0.5340203]
["bitfinex","BTCUSD",1732312369335,0.0672,98862.0,98846.0,0.5340203]
["bitfinex","BTCUSD",1732312369544,0.0641,98862.0,98846.0,0.5340203]
["bitfinex","BTCUSD",1732312370174,0.0638,98862.0,98846.0,0.5340203]
["bitfinex","BTCUSD",1732312371278,0.0638,98862.0,98847.0,0.5340203]
["bitfinex","BTCUSD",1732312372127,0.0638,98862.0,98848.0,0.17460673]
["bitfinex","BTCUSD",1732312372900,0.06337837,98862.0,98848.0,0.17460673]
["bitfinex","BTCUSD",1732312377169,0.06337837,98862.0,98836.0,0.0196]
["bitfinex","BTCUSD",1732312377170,0.06337837,98862.0,98849.0,0.17460673]
["bitfinex","BTCUSD",1732312379113,0.0453,98861.0,98849.0,0.17460673]
["bitfinex","BTCUSD",1732312379285,0.0453,98861.0,98850.0,0.17460673]
["bitfinex","BTCUSD",1732312379683,0.0984,98860.0,98850.0,0.17460673]
["bitfinex","BTCUSD",1732312379886,0.1207,98859.0,98850.0,0.17460673]
["bitfinex","BTCUSD",1732312380300,0.023,98856.0,98850.0,0.17460673]
["bitfinex","BTCUSD",1732312380508,0.023,98853.0,98850.0,0.17460673]
["bitfinex","BTCUSD",1732312381821,0.1303,98854.0,98850.0,0.17460673]
["bitfinex","BTCUSD",1732312382535,0.0807,98853.0,98813.0,0.00518636]
["bitfinex","BTCUSD",1732312382730,0.0807,98853.0,98814.0,0.5348]
["bitfinex","BTCUSD",1732312382944,0.0807,98853.0,98815.0,0.00518636]
["bitfinex","BTCUSD",1732312383581,0.0807,98853.0,98816.0,0.03131694]
["bitfinex","BTCUSD",1732312383798,0.0807,98853.0,98817.0,0.00518636]
["bitfinex","BTCUSD",1732312386389,0.0807,98853.0,98818.0,0.5348]
["bitfinex","BTCUSD",1732312388058,0.0807,98853.0,98819.0,0.00101152]
["bitfinex","BTCUSD",1732312388283,0.0807,98853.0,98818.0,0.5348]
["bitfinex","BTCUSD",1732312388284,0.07544778,98853.0,98818.0,0.5348]
["bitfinex","BTCUSD",1732312388732,0.07544778,98853.0,98819.0,0.02362333]
["bitfinex","BTCUSD",1732312389225,0.07544778,98853.0,98820.0,0.53556294]
["bitfinex","BTCUSD",1732312390861,0.07074778,98853.0,98820.0,0.53556294]
["bitfinex","BTCUSD",1732312391344,0.05734778,98853.0,98820.0,0.52756294]
["bitfinex","BTCUSD",1732312391608,0.05364778,98853.0,98820.0,0.52756294]
["bitfinex","BTCUSD",1732312391834,0.05364778,98853.0,98824.0,0.029]
["bitfinex","BTCUSD",1732312391835,0.04794778,98853.0,98824.0,0.029]
["bitfinex","BTCUSD",1732312392062,0.04794778,98853.0,98825.0,0.00101144]
["bitfinex","BTCUSD",1732312392284,0.04794778,98853.0,98824.0,0.029]
["bitfinex","BTCUSD",1732312392285,0.04794778,98853.0,98826.0,0.00101144]
["bitfinex","BTCUSD",1732312392513,0.04204778,98853.0,98827.0,0.00101144]
["bitfinex","BTCUSD",1732312392968,0.0008598,98863.0,98824.0,0.029]
["bitfinex","BTCUSD",1732312392969,0.0505598,98863.0,98824.0,0.279]
["bitfinex","BTCUSD",1732312393185,0.0456598,98863.0,98825.0,0.00101136]
["bitfinex","BTCUSD",1732312393437,0.0456598,98863.0,98824.0,0.279]
["bitfinex","BTCUSD",1732312393876,0.0456598,98863.0,98825.0,0.0632]
["bitfinex","BTCUSD",1732312394170,0.0456598,98863.0,98825.0,0.08973798]
["bitfinex","BTCUSD",1732312394401,0.0456598,98863.0,98838.0,0.53381013]
["bitfinex","BTCUSD",1732312394625,0.0456598,98863.0,98839.0,0.52756294]
["bitfinex","BTCUSD",1732312395991,0.0799,98862.0,98839.0,0.52756294]
["bitfinex","BTCUSD",1732312397746,0.0799,98862.0,98839.0,1.06137119]
["bitfinex","BTCUSD",1732312397999,0.0799,98862.0,98843.0,0.53380825]
["bitfinex","BTCUSD",1732312398231,0.0799,98862.0,98825.0,0.08973798]
["bitfinex","BTCUSD",1732312398232,0.0799,98862.0,98844.0,0.52756294]
["bitfinex","BTCUSD",1732312398448,0.0673,98862.0,98844.0,0.52756294]
["bitfinex","BTCUSD",1732312398662,0.0673,98862.0,98845.0,0.02362333]
["bitfinex","BTCUSD",1732312399082,0.0593,98862.0,98845.0,0.02362333]
["bitfinex","BTCUSD",1732312400710,0.0593,98862.0,98849.0,0.53385155]
["bitfinex","BTCUSD",1732312400938,0.0593,98862.0,98848.0,0.53385155]
["bitfinex","BTCUSD",1732312401154,0.0593,98862.0,98844.0,0.52756294]
["bitfinex","BTCUSD",1732312401155,0.0593,98862.0,98849.0,0.00101136]
["bitfinex","BTCUSD",1732312401395,0.0593,98862.0,98849.0,0.52756294]
["bitfinex","BTCUSD",1732312401626,0.04181,98862.0,98850.0,0.00101136]
["bitfinex","BTCUSD",1732312401850,0.03371,98862.0,98850.0,0.00101136]
["bitfinex","BTCUSD",1732312402079,0.02491,98862.0,98850.0,0.00101136]
["bitfinex","BTCUSD",1732312402309,0.0456598,98863.0,98850.0,0.00101136]
["bitfinex","BTCUSD",1732312403217,0.0456598,98863.0,98849.0,0.52756294]
["bitfinex","BTCUSD",1732312403649,0.0454598,98863.0,98849.0,0.52756294]
["bitfinex","BTCUSD",1732312403863,0.0391598,98863.0,98849.0,0.52756294]
["bitfinex","BTCUSD",1732312404339,0.0391598,98863.0,98850.0,0.52756294]
["bitfinex","BTCUSD",1732312404516,0.03900179,98863.0,98850.0,0.52756294]
["bitfinex","BTCUSD",1732312404769,0.02380179,98863.0,98850.0,0.52756294]
["bitfinex","BTCUSD",1732312405198,0.02466199,98863.0,98850.0,0.52756294]
["bitfinex","BTCUSD",1732312405464,0.10376199,98863.0,98850.0,0.52756294]
["bitfinex","BTCUSD",1732312406347,0.08406199,98863.0,98850.0,0.52756294]
["bitfinex","BTCUSD",1732312407107,0.07286199,98863.0,98850.0,0.52756294]
["bitfinex","BTCUSD",1732312407337,0.07286199,98863.0,98839.0,0.0017204]
["bitfinex","BTCUSD",1732312407338,0.07286199,98863.0,98851.0,0.52756294]
["bitfinex","BTCUSD",1732312408045,0.06806199,98863.0,98851.0,0.52756294]
["bitfinex","BTCUSD",1732312409969,0.0457,98862.0,98851.0,0.52756294]
["bitfinex","BTCUSD",1732312410451,0.0457,98862.0,98852.0,0.52756294]
["bitfinex","BTCUSD",1732312410934,0.023,98859.0,98852.0,0.52756294]
["bitfinex","BTCUSD",1732312411165,0.023,98859.0,98852.0,0.52256294]
["bitfinex","BTCUSD",1732312411399,0.023,98859.0,98853.0,0.00101149]
["bitfinex","BTCUSD",1732312411646,0.023,98859.0,98852.0,0.52256294]
["bitfinex","BTCUSD",1732312412637,0.1277,98860.0,98853.0,0.00101149]
["bitfinex","BTCUSD",1732312412865,0.1277,98860.0,98852.0,0.52256294]
["bitfinex","BTCUSD",1732312413356,0.1277,98860.0,98853.0,0.52256294]
["bitfinex","BTCUSD",1732312414246,0.023,98859.0,98853.0,0.52256294]
["bitfinex","BTCUSD",1732312414480,0.1277,98860.0,98853.0,0.52256294]
["bitfinex","BTCUSD",1732312416275,0.11572813,98860.0,98854.0,0.52256294]
["bitfinex","BTCUSD",1732312416742,0.0461,98884.0,98854.0,0.52256294]
["bitfinex","BTCUSD",1732312416927,0.0461,98884.0,98855.0,0.52256294]
["bitfinex","BTCUSD",1732312418296,0.0008603,98861.0,98855.0,0.52256294]
["bitfinex","BTCUSD",1732312418513,0.0008603,98861.0,98856.0,0.52256294]
["bitfinex","BTCUSD",1732312422286,0.0008603,98861.0,98857.0,0.52256294]
["bitfinex","BTCUSD",1732312424278,0.0644503,98872.0,98858.0,0.52357424]
["bitfinex","BTCUSD",1732312424492,0.0461,98884.0,98858.0,0.52256294]
["bitfinex","BTCUSD",1732312424711,0.0461,98884.0,98859.0,0.52256294]
["bitfinex","BTCUSD",1732312425876,0.0455743,98884.0,98859.0,0.52256294]
["bitfinex","BTCUSD",1732312427222,0.079,98883.0,98859.0,0.52256294]
["bitfinex","BTCUSD",1732312428315,0.079,98883.0,98860.0,0.52256294]
["bitfinex","BTCUSD",1732312428852,0.079,98883.0,98861.0,0.02370684]
["bitfinex","BTCUSD",1732312431148,0.0798603,98883.0,98861.0,0.02370684]
["bitfinex","BTCUSD",1732312431382,0.06261542,98882.0,98862.0,0.39446294]
["bitfinex","BTCUSD",1732312431613,0.06261542,98882.0,98797.0,0.5782376]
["bitfinex","BTCUSD",1732312431614,0.2,98840.0,98797.0,0.5782376]
["bitfinex","BTCUSD",1732312431860,0.023,98822.0,98803.0,0.53337398]
["bitfinex","BTCUSD",1732312432102,0.62401159,98821.0,98783.0,0.53348221]
["bitfinex","BTCUSD",1732312432346,0.023,98782.0,98780.0,0.53348221]
["bitfinex","BTCUSD",1732312432637,0.2,98784.0,98780.0,0.53348221]
["bitfinex","BTCUSD",1732312432638,0.07121159,98781.0,98780.0,0.53348221]
["bitfinex","BTCUSD",1732312432812,0.023,98780.0,98767.0,0.5333584]
["bitfinex","BTCUSD",1732312433028,0.00081989,98779.0,98763.0,0.23873778]
["bitfinex","BTCUSD",1732312433280,0.023,98780.0,98760.0,0.00172]
["bitfinex","BTCUSD",1732312433488,0.023,98780.0,98761.0,0.00101242]
["bitfinex","BTCUSD",1732312433717,0.02381989,98792.0,98762.0,0.25226294]
["bitfinex","BTCUSD",1732312433941,0.0833,98793.0,98763.0,0.25327529]
["bitfinex","BTCUSD",1732312434384,0.0833,98793.0,98764.0,0.00168053]
["bitfinex","BTCUSD",1732312434595,0.0833,98793.0,98765.0,0.00101226]
["bitfinex","BTCUSD",1732312434825,0.0833,98807.0,98766.0,0.25327511]
["bitfinex","BTCUSD",1732312435040,0.0833,98807.0,98767.0,0.25226294]
["bitfinex","BTCUSD",1732312435279,0.2,98808.0,98768.0,0.001679]
["bitfinex","BTCUSD",1732312435490,0.0472,98811.0,98768.0,0.001679]
["bitfinex","BTCUSD",1732312437519,0.247,98829.0,98769.0,0.25327494]
["bitfinex","BTCUSD",1732312437749,0.2,98821.0,98770.0,0.25392827]
["bitfinex","BTCUSD",1732312437977,0.00081989,98820.0,98770.0,0.25392827]
["bitfinex","BTCUSD",1732312438203,0.00081989,98820.0,98771.0,0.001012]
["bitfinex","BTCUSD",1732312438675,0.00081989,98820.0,98772.0,0.00166526]
["bitfinex","BTCUSD",1732312438884,0.02381989,98820.0,98772.0,0.00166526]
["bitfinex","BTCUSD",1732312439317,0.00081989,98820.0,98772.0,0.00166526]
["bitfinex","BTCUSD",1732312439544,0.2,98812.0,98772.0,0.00166526]
["bitfinex","BTCUSD",1732312439763,0.2,98812.0,98770.0,0.25226294]
["bitfinex","BTCUSD",1732312440253,0.047,98829.0,98771.0,0.07611201]
["bitfinex","BTCUSD",1732312440437,0.2,98828.0,98772.0,0.0479]
["bitfinex","BTCUSD",1732312440658,0.2,98828.0,98772.0,0.04979758]
["bitfinex","BTCUSD",1732312440878,0.2,98828.0,98776.0,0.25]
["bitfinex","BTCUSD",1732312441114,0.2,98828.0,98777.0,0.00166034]
["bitfinex","BTCUSD",1732312441353,0.2,98828.0,98777.0,0.00691471]
["bitfinex","BTCUSD",1732312442492,0.2,98828.0,98777.0,0.00777481]
["bitfinex","BTCUSD",1732312443177,0.2,98828.0,98778.0,0.25226294]
["bitfinex","BTCUSD",1732312443667,0.2,98828.0,98779.0,0.00189752]
["bitfinex","BTCUSD",1732312445475,0.22381989,98827.0,98777.0,0.00611447]
["bitfinex","BTCUSD",1732312447552,0.22381989,98827.0,98778.0,0.00101194]
["bitfinex","BTCUSD",1732312448031,0.22381989,98827.0,98777.0,0.00611447]
["bitfinex","BTCUSD",1732312448251,0.22381989,98827.0,98777.0,0.00561962]
["bitfinex","BTCUSD",1732312448478,0.023,98832.0,98778.0,0.07621194]
["bitfinex","BTCUSD",1732312448704,0.023,98838.0,98780.0,0.0752]
["bitfinex","BTCUSD",1732312448934,0.023,98842.0,98781.0,0.00101185]
["bitfinex","BTCUSD",1732312449168,0.0783,98843.0,98779.0,0.0491]
["bitfinex","BTCUSD",1732312449169,0.023,98838.0,98783.0,0.0752]
["bitfinex","BTCUSD",1732312449384,0.023,98838.0,98784.0,0.00101185]
["bitfinex","BTCUSD",1732312449610,0.023,98842.0,98789.0,0.002]
["bitfinex","BTCUSD",1732312449844,0.023,98842.0,98790.0,0.37721179]
["bitfinex","BTCUSD",1732312450300,0.0803,98854.0,98792.0,0.0799]
["bitfinex","BTCUSD",1732312450532,0.0803,98854.0,98798.0,0.0799]
["bitfinex","BTCUSD",1732312450748,0.0451,98858.0,98800.0,0.0799]
["bitfinex","BTCUSD",1732312450969,0.00081989,98860.0,98797.0,0.0469]
["bitfinex","BTCUSD",1732312450970,0.00081989,98860.0,98802.0,0.0799]
["bitfinex","BTCUSD",1732312451211,0.0803,98866.0,98802.0,0.0799]
["bitfinex","BTCUSD",1732312451212,0.2,98862.0,98803.0,0.30201165]
["bitfinex","BTCUSD",1732312451436,0.2,98861.0,98805.0,0.1268]
["bitfinex","BTCUSD",1732312451677,0.2,98862.0,98806.0,0.08091158]
["bitfinex","BTCUSD",1732312451956,0.2,98860.0,98807.0,0.301]
["bitfinex","BTCUSD",1732312452195,0.2,98860.0,98808.0,0.30201158]
["bitfinex","BTCUSD",1732312452428,0.023,98860.0,98809.0,0.3809]
["bitfinex","BTCUSD",1732312452662,0.0451,98872.0,98809.0,0.3809]
["bitfinex","BTCUSD",1732312452663,0.2803,98880.0,98820.0,0.50397702]
["bitfinex","BTCUSD",1732312452905,0.2,98876.0,98822.0,0.0469]
["bitfinex","BTCUSD",1732312453171,0.00081989,98875.0,98822.0,0.0469]
["bitfinex","BTCUSD",1732312453416,0.20081989,98875.0,98822.0,0.0469]
["bitfinex","BTCUSD",1732312454156,0.0017222,98838.0,98822.0,0.0469]
["bitfinex","BTCUSD",1732312454389,0.0017222,98838.0,98823.0,0.301]
["bitfinex","BTCUSD",1732312455763,0.0017222,98838.0,98824.0,0.00101149]
["bitfinex","BTCUSD",1732312455990,0.0017222,98838.0,98825.0,0.0785]
["bitfinex","BTCUSD",1732312458280,0.2,98876.0,98838.0,0.2992778]
["bitfinex","BTCUSD",1732312458496,0.2,98876.0,98839.0,0.2975778]
["bitfinex","BTCUSD",1732312459827,0.2,98875.0,98839.0,0.2975778]
["bitfinex","BTCUSD",1732312461155,0.2,98875.0,98840.0,0.0456]
["bitfinex","BTCUSD",1732312461375,0.2,98875.0,98841.0,0.0785]
["bitfinex","BTCUSD",1732312462031,0.00168019,98883.0,98841.0,0.0785]
["bitfinex","BTCUSD",1732312462256,0.00081989,98882.0,98841.0,0.0785]
["bitfinex","BTCUSD",1732312462474,0.0008603,98883.0,98841.0,0.0785]
["bitfinex","BTCUSD",1732312462475,0.0008603,98883.0,98842.0,0.00101136]
["bitfinex","BTCUSD",1732312462714,0.0008603,98883.0,98843.0,0.0785]
["bitfinex","BTCUSD",1732312462927,0.0008603,98883.0,98844.0,0.0010113]
["bitfinex","BTCUSD",1732312463176,0.0008603,98883.0,98843.0,0.0785]
["bitfinex","BTCUSD",1732312463177,0.0008603,98883.0,98845.0,0.0010113]
["bitfinex","BTCUSD",1732312463628,0.0008603,98883.0,98847.0,0.0796]
["bitfinex","BTCUSD",1732312463848,0.0008603,98883.0,98848.0,0.00101124]
["bitfinex","BTCUSD",1732312464055,0.0008603,98883.0,98847.0,0.0796]
["bitfinex","BTCUSD",1732312464056,0.0008603,98883.0,98849.0,0.00101125]
["bitfinex","BTCUSD",1732312464505,0.0008603,98883.0,98847.0,0.0796]
["bitfinex","BTCUSD",1732312465813,0.0017222,98875.0,98847.0,0.0796]
["bitfinex","BTCUSD",1732312466246,0.0008603,98883.0,98847.0,0.0796]
["bitfinex","BTCUSD",1732312466722,0.20081989,98891.0,98847.0,0.0796]
["bitfinex","BTCUSD",1732312466958,0.2,98889.0,98847.0,0.0796]
["bitfinex","BTCUSD",1732312467197,0.2008598,98888.0,98847.0,0.0796]
["bitfinex","BTCUSD",1732312467423,0.2008598,98888.0,98848.0,0.2975778]
["bitfinex","BTCUSD",1732312468051,0.0388598,98888.0,98848.0,0.2975778]
["bitfinex","BTCUSD",1732312468259,0.2,98895.0,98848.0,0.2975778]
["bitfinex","BTCUSD",1732312468692,0.0008603,98909.0,98849.0,0.29858916]
["bitfinex","BTCUSD",1732312468927,0.0008603,98909.0,98850.0,0.2975778]
["bitfinex","BTCUSD",1732312469584,0.2,98910.0,98851.0,0.00101144]
["bitfinex","BTCUSD",1732312469808,0.2,98910.0,98850.0,0.2975778]
["bitfinex","BTCUSD",1732312470032,0.038,98912.0,98854.0,0.162]
["bitfinex","BTCUSD",1732312470465,0.00214584,98918.0,98854.0,0.2]
["bitfinex","BTCUSD",1732312470676,0.00014584,98918.0,98855.0,0.2975778]
["bitfinex","BTCUSD",1732312470887,0.0008596,98919.0,98855.0,0.2975778]
["bitfinex","BTCUSD",1732312471363,0.023,98926.0,98870.0,0.002]
["bitfinex","BTCUSD",1732312471585,0.023,98926.0,98871.0,0.08942801]
["bitfinex","BTCUSD",1732312471828,0.01869881,98976.0,98871.0,0.01372801]
["bitfinex","BTCUSD",1732312472039,0.1593384,98975.0,98872.0,0.0089428]
["bitfinex","BTCUSD",1732312472251,0.05732413,98974.0,98856.0,0.0478]
["bitfinex","BTCUSD",1732312472465,0.17131069,98973.0,98857.0,0.0757]
["bitfinex","BTCUSD",1732312472682,0.05732413,98972.0,98857.0,0.0757]
["bitfinex","BTCUSD",1732312472894,0.1593384,98971.0,98857.0,0.0757]
["bitfinex","BTCUSD",1732312473135,0.07496135,98970.0,98857.0,0.0757]
["bitfinex","BTCUSD",1732312473351,0.14063959,98969.0,98857.0,0.2757]
["bitfinex","BTCUSD",1732312473572,0.03862532,98968.0,98858.0,0.023]
["bitfinex","BTCUSD",1732312473777,0.023,98966.0,98858.0,0.023]
["bitfinex","BTCUSD",1732312473987,0.023,98964.0,98858.0,0.023]
["bitfinex","BTCUSD",1732312474218,0.023,98964.0,98865.0,0.023]
["bitfinex","BTCUSD",1732312474425,0.0017218,98982.0,98865.0,0.023]
["bitfinex","BTCUSD",1732312474426,0.01198137,98976.0,98868.0,0.0478]
["bitfinex","BTCUSD",1732312474639,0.16367684,98975.0,98869.0,0.023]
["bitfinex","BTCUSD",1732312474862,0.0243,98973.0,98869.0,0.023]
["bitfinex","BTCUSD",1732312475062,0.0243,98972.0,98869.0,0.023]
["bitfinex","BTCUSD",1732312475272,0.0243,98970.0,98869.0,0.023]
["bitfinex","BTCUSD",1732312475467,0.0243,98970.0,98871.0,0.023]
["bitfinex","BTCUSD",1732312475676,0.09380605,98928.0,98865.0,0.10619395]
["bitfinex","BTCUSD",1732312475882,0.1265,98927.0,98867.0,0.10619395]
["bitfinex","BTCUSD",1732312476129,0.0017218,98982.0,98874.0,0.2]
["bitfinex","BTCUSD",1732312476331,0.0017218,98982.0,98876.0,0.08]
["bitfinex","BTCUSD",1732312476546,0.00749585,98976.0,98876.0,0.08]
["bitfinex","BTCUSD",1732312476746,0.0017218,98982.0,98878.0,0.08]
["bitfinex","BTCUSD",1732312476747,0.0949,98974.0,98878.0,0.08]
["bitfinex","BTCUSD",1732312476976,0.0949,98972.0,98879.0,0.01278603]
["bitfinex","BTCUSD",1732312477187,0.0949,98970.0,98880.0,0.02]
["bitfinex","BTCUSD",1732312477405,0.023,98967.0,98881.0,0.08]
["bitfinex","BTCUSD",1732312477648,0.023,98981.0,98884.0,0.0473]
["bitfinex","BTCUSD",1732312477865,0.00750179,98976.0,98886.0,0.08]
["bitfinex","BTCUSD",1732312478094,0.0017218,98982.0,98886.0,0.08]
["bitfinex","BTCUSD",1732312478319,0.00750748,98981.0,98887.0,0.023]
["bitfinex","BTCUSD",1732312478528,0.04523398,98982.0,98889.0,0.023]
["bitfinex","BTCUSD",1732312478762,0.04465517,98982.0,98891.0,0.023]
["bitfinex","BTCUSD",1732312479168,0.025,98979.0,98891.0,0.023]
["bitfinex","BTCUSD",1732312479371,0.04465517,98982.0,98891.0,0.023]
["bitfinex","BTCUSD",1732312479372,0.0006,98978.0,98891.0,0.023]
["bitfinex","BTCUSD",1732312479598,0.025,98975.0,98894.0,0.08]
["bitfinex","BTCUSD",1732312479818,0.04465517,98982.0,98895.0,0.023]
["bitfinex","BTCUSD",1732312480044,0.05000817,98981.0,98897.0,0.023]
["bitfinex","BTCUSD",1732312480270,0.3274,98989.0,98897.0,0.023]
["bitfinex","BTCUSD",1732312480271,0.023,98988.0,98897.0,0.023]
["bitfinex","BTCUSD",1732312480493,0.04324069,98987.0,98901.0,0.023]
["bitfinex","BTCUSD",1732312480720,0.04324069,98986.0,98901.0,0.023]
["bitfinex","BTCUSD",1732312480952,0.04324069,98985.0,98901.0,0.023]
["bitfinex","BTCUSD",1732312481181,0.04324069,98984.0,98903.0,0.023]
["bitfinex","BTCUSD",1732312481389,0.04326126,98983.0,98905.0,0.023]
["bitfinex","BTCUSD",1732312481604,0.023,98988.0,98905.0,0.023]
["bitfinex","BTCUSD",1732312481825,0.03122771,98987.0,98905.0,0.023]
["bitfinex","BTCUSD",1732312482040,0.06939048,98986.0,98909.0,0.023]
["bitfinex","BTCUSD",1732312482276,0.03124691,98985.0,98909.0,0.023]
["bitfinex","BTCUSD",1732312482508,0.0944,98993.0,98911.0,0.023]
["bitfinex","BTCUSD",1732312482743,0.0944,98991.0,98911.0,0.023]
["bitfinex","BTCUSD",1732312482953,0.0944,98989.0,98913.0,0.023]
["bitfinex","BTCUSD",1732312483162,0.0944,98987.0,98913.0,0.023]
["bitfinex","BTCUSD",1732312483366,0.03124861,98986.0,98915.0,0.023]
["bitfinex","BTCUSD",1732312483597,0.03128132,98992.0,98915.0,0.023]
["bitfinex","BTCUSD",1732312483860,0.06135499,98991.0,98915.0,0.023]
["bitfinex","BTCUSD",1732312484090,0.03127241,98990.0,98915.0,0.023]
["bitfinex","BTCUSD",1732312484307,0.023,98988.0,98915.0,0.023]
["bitfinex","BTCUSD",1732312484512,0.023,98986.0,98915.0,0.023]
["bitfinex","BTCUSD",1732312484738,0.03129753,98985.0,98915.0,0.023]
["bitfinex","BTCUSD",1732312484964,0.03129754,98984.0,98915.0,0.023]
["bitfinex","BTCUSD",1732312485184,0.03131989,98983.0,98915.0,0.023]
["bitfinex","BTCUSD",1732312485405,0.0261904,98990.0,98915.0,0.023]
["bitfinex","BTCUSD",1732312485888,0.0008609,98994.0,98917.0,0.023]
["bitfinex","BTCUSD",1732312486120,0.03634805,98993.0,98917.0,0.023]
["bitfinex","BTCUSD",1732312486343,0.0008609,98994.0,98917.0,0.023]
["bitfinex","BTCUSD",1732312486344,0.03131622,98992.0,98917.0,0.023]
["bitfinex","BTCUSD",1732312486575,0.03131622,98991.0,98917.0,0.023]
["bitfinex","BTCUSD",1732312486790,0.13731622,98990.0,98919.0,0.023]
["bitfinex","BTCUSD",1732312486995,0.106,98988.0,98919.0,0.023]
["bitfinex","BTCUSD",1732312487230,0.106,98986.0,98921.0,0.023]
["bitfinex","BTCUSD",1732312487470,0.03132641,98985.0,98921.0,0.023]
["bitfinex","BTCUSD",1732312487698,0.01047989,98992.0,98923.0,0.023]
["bitfinex","BTCUSD",1732312487927,0.03132833,98991.0,98923.0,0.023]
["bitfinex","BTCUSD",1732312488157,0.03132833,98990.0,98925.0,0.023]
["bitfinex","BTCUSD",1732312488375,0.0983,98984.0,98890.0,0.023]
["bitfinex","BTCUSD",1732312488597,0.10386805,98993.0,98890.0,0.023]
["bitfinex","BTCUSD",1732312488598,0.0983,98978.0,98891.0,0.02206766]
["bitfinex","BTCUSD",1732312488800,0.03003942,98992.0,98895.0,0.0827]
["bitfinex","BTCUSD",1732312489050,0.03003942,98992.0,98892.0,0.04242987]
["bitfinex","BTCUSD",1732312489051,0.03132675,98991.0,98892.0,0.04242987]
["bitfinex","BTCUSD",1732312489298,0.03132675,98991.0,98906.0,0.0827]
["bitfinex","BTCUSD",1732312489299,0.03132675,98990.0,98906.0,0.0827]
["bitfinex","BTCUSD",1732312489538,0.0008596,98984.0,98908.0,0.0752]
["bitfinex","BTCUSD",1732312489780,0.0008596,98984.0,98912.0,0.0474]
["bitfinex","BTCUSD",1732312490015,0.13327459,98992.0,98913.0,0.0752]
["bitfinex","BTCUSD",1732312490246,0.03886124,98991.0,98913.0,0.0752]
["bitfinex","BTCUSD",1732312490480,0.12865713,98990.0,98914.0,0.023]
["bitfinex","BTCUSD",1732312490694,0.03886124,98989.0,98916.0,0.023]
["bitfinex","BTCUSD",1732312490915,0.03886124,98988.0,98916.0,0.023]
["bitfinex","BTCUSD",1732312491154,0.03394561,98990.0,98921.0,0.128]
["bitfinex","BTCUSD",1732312491379,0.03133731,98989.0,98922.0,0.023]
["bitfinex","BTCUSD",1732312491624,0.13469383,98990.0,98922.0,0.023]
["bitfinex","BTCUSD",1732312491868,0.0023,98988.0,98922.0,0.023]
["bitfinex","BTCUSD",1732312492083,0.0023,98986.0,98925.0,0.1268]
["bitfinex","BTCUSD",1732312492296,0.1737329,98992.0,98928.0,0.023]
["bitfinex","BTCUSD",1732312492520,0.06368398,98991.0,98928.0,0.023]
["bitfinex","BTCUSD",1732312492758,0.031341,98990.0,98931.0,0.023]
["bitfinex","BTCUSD",1732312492988,0.03234298,98991.0,98931.0,0.023]
["bitfinex","BTCUSD",1732312492989,0.03133995,98989.0,98931.0,0.023]
["bitfinex","BTCUSD",1732312493220,0.02718358,98990.0,98933.0,0.023]
["bitfinex","BTCUSD",1732312493439,0.10386805,98993.0,98934.0,0.01700792]
["bitfinex","BTCUSD",1732312493680,0.0979,98991.0,98935.0,0.023]
["bitfinex","BTCUSD",1732312493884,0.0979,98989.0,98935.0,0.023]
["bitfinex","BTCUSD",1732312494105,0.0979,98987.0,98937.0,0.023]
["bitfinex","BTCUSD",1732312494367,0.0008609,98994.0,98937.0,0.023]
["bitfinex","BTCUSD",1732312494741,0.03134998,98993.0,98937.0,0.023]
["bitfinex","BTCUSD",1732312495127,0.0008609,98994.0,98937.0,0.023]
["bitfinex","BTCUSD",1732312495335,0.10386805,98993.0,98938.0,0.00593452]
["bitfinex","BTCUSD",1732312495544,0.10386805,98993.0,98940.0,0.1284]
["bitfinex","BTCUSD",1732312495971,0.10386805,98993.0,98941.0,0.023]
["bitfinex","BTCUSD",1732312497770,1.51183373,99000.0,98943.0,0.023]
["bitfinex","BTCUSD",1732312498005,1.51183373,99000.0,98949.0,0.023]
["bitfinex","BTCUSD",1732312498232,1.51183373,99000.0,98947.0,0.0488]
["bitfinex","BTCUSD",1732312498233,0.53983373,99000.0,98951.0,0.023]
["bitfinex","BTCUSD",1732312498470,0.21583373,99000.0,98953.0,0.023]
["bitfinex","BTCUSD",1732312498685,0.106,99014.0,98953.0,0.023]
["bitfinex","BTCUSD",1732312498948,0.20801427,99014.0,98953.0,0.023]
["bitfinex","BTCUSD",1732312499400,0.0918,99012.0,98955.0,0.023]
["bitfinex","BTCUSD",1732312500270,0.023,99009.0,98956.0,0.01237968]
["bitfinex","BTCUSD",1732312500496,0.1689,99006.0,98924.0,0.00697832]
["bitfinex","BTCUSD",1732312500936,0.0488,99005.0,98924.0,0.00697832]
["bitfinex","BTCUSD",1732312501145,0.12409616,99004.0,98924.0,0.00697832]
["bitfinex","BTCUSD",1732312501377,0.164,99002.0,98924.0,0.00697832]
["bitfinex","BTCUSD",1732312501614,0.0922,98998.0,98924.0,0.00697832]
["bitfinex","BTCUSD",1732312501882,0.0922,98994.0,98924.0,0.00697832]
["bitfinex","BTCUSD",1732312502094,0.0219158,99001.0,98930.0,0.0757]
["bitfinex","BTCUSD",1732312502305,0.0219158,99001.0,98931.0,0.023]
["bitfinex","BTCUSD",1732312502523,0.0219158,99001.0,98933.0,0.023]
["bitfinex","BTCUSD",1732312502732,0.023,99000.0,98934.0,0.0757]
["bitfinex","BTCUSD",1732312502942,0.23101427,99000.0,98934.0,0.0757]
["bitfinex","BTCUSD",1732312503197,0.023,98998.0,98934.0,0.0757]
["bitfinex","BTCUSD",1732312503407,0.23101427,99000.0,98934.0,0.0757]
["bitfinex","BTCUSD",1732312503408,0.106,98993.0,98934.0,0.0757]
["bitfinex","BTCUSD",1732312503620,0.23853567,98992.0,98935.0,0.013947]
["bitfinex","BTCUSD",1732312503831,0.03211723,98999.0,98935.0,0.013947]
["bitfinex","BTCUSD",1732312503832,0.023,98997.0,98935.0,0.013947]
["bitfinex","BTCUSD",1732312504071,0.023,99008.0,98937.0,0.0757]
["bitfinex","BTCUSD",1732312504299,0.10954042,99007.0,98937.0,0.0757]
["bitfinex","BTCUSD",1732312504540,0.0493405,99006.0,98940.0,0.0757]
["bitfinex","BTCUSD",1732312504754,0.023,99004.0,98942.0,0.0757]
["bitfinex","BTCUSD",1732312504978,0.023,99004.0,98943.0,0.0478]
["bitfinex","BTCUSD",1732312505212,0.0038,99003.0,98944.0,0.077]
["bitfinex","BTCUSD",1732312505430,0.0167,99003.0,98946.0,0.077]
["bitfinex","BTCUSD",1732312505658,0.0038,99003.0,98949.0,0.0478]
["bitfinex","BTCUSD",1732312505888,0.0038,99003.0,98950.0,0.077]
["bitfinex","BTCUSD",1732312506078,0.0038,99003.0,98923.0,0.0017184]
["bitfinex","BTCUSD",1732312506079,0.0038,99003.0,98951.0,0.06028]
["bitfinex","BTCUSD",1732312506321,0.0038,99003.0,98952.0,0.077]
["bitfinex","BTCUSD",1732312507035,0.0008592,99013.0,98954.0,0.0821]
["bitfinex","BTCUSD",1732312507273,0.0008592,99013.0,98923.0,0.0017184]
["bitfinex","BTCUSD",1732312507274,0.0008592,99013.0,98957.0,0.0821]
["bitfinex","BTCUSD",1732312507489,0.0008592,99013.0,98955.0,0.00821]
["bitfinex","BTCUSD",1732312507490,0.0008592,99013.0,98959.0,0.0821]
["bitfinex","BTCUSD",1732312507699,0.0008592,99013.0,98960.0,0.049]
["bitfinex","BTCUSD",1732312507926,0.0008592,99013.0,98962.0,0.0452]
["bitfinex","BTCUSD",1732312508138,0.0008592,99013.0,98963.0,0.09083]
["bitfinex","BTCUSD",1732312508354,0.0008592,99013.0,98963.0,0.0781]
["bitfinex","BTCUSD",1732312509715,0.106,99026.0,98965.0,0.0781]
["bitfinex","BTCUSD",1732312509946,0.023,99022.0,98969.0,0.0781]
["bitfinex","BTCUSD",1732312510394,0.023,99020.0,98969.0,0.0781]
["bitfinex","BTCUSD",1732312511777,0.0917,99017.0,98969.0,0.0781]
["bitfinex","BTCUSD",1732312512004,0.0917,99015.0,98969.0,0.0781]
["bitfinex","BTCUSD",1732312512455,0.023,99014.0,98969.0,0.0781]
["bitfinex","BTCUSD",1732312512686,0.0997,99013.0,98969.0,0.0781]
["bitfinex","BTCUSD",1732312512905,0.013417,99012.0,98969.0,0.09043]
["bitfinex","BTCUSD",1732312514466,0.013417,99012.0,98969.0,0.0781]
["bitfinex","BTCUSD",1732312516230,0.013417,99012.0,98970.0,0.0488]
["bitfinex","BTCUSD",1732312516464,0.013417,99012.0,98970.0,0.1298]
["bitfinex","BTCUSD",1732312517168,0.013417,99012.0,98971.0,0.0776]
["bitfinex","BTCUSD",1732312517354,0.0242117,99011.0,98971.0,0.0776]
["bitfinex","BTCUSD",1732312518038,0.02330273,99011.0,98971.0,0.0776]
["bitfinex","BTCUSD",1732312518921,0.02330273,99011.0,98976.0,0.1275]
["bitfinex","BTCUSD",1732312519139,0.02330273,99011.0,98977.0,0.0793]
["bitfinex","BTCUSD",1732312519383,0.02424197,99010.0,98980.0,0.0799]
["bitfinex","BTCUSD",1732312520270,0.013417,99012.0,98980.0,0.0799]
["bitfinex","BTCUSD",1732312521829,0.008417,99012.0,98980.0,0.0799]
["bitfinex","BTCUSD",1732312527238,0.008417,99012.0,98980.0,0.136007]
["bitfinex","BTCUSD",1732312527699,0.0017182,99013.0,98980.0,0.136007]
["bitfinex","BTCUSD",1732312528179,0.023,99012.0,98980.0,0.136007]
["bitfinex","BTCUSD",1732312533310,0.0002,99011.0,98980.0,0.136007]
["bitfinex","BTCUSD",1732312534485,0.01884464,99010.0,98980.0,0.136007]
["bitfinex","BTCUSD",1732312534711,0.0017182,99013.0,98980.0,0.136007]
["bitfinex","BTCUSD",1732312534935,0.01884413,99012.0,98980.0,0.136007]
["bitfinex","BTCUSD",1732312535222,0.01884463,99011.0,98924.0,0.05007974]
["bitfinex","BTCUSD",1732312535415,0.14154504,99010.0,98925.0,0.00754331]
["bitfinex","BTCUSD",1732312535676,0.14154504,99010.0,98924.0,0.05007974]
["bitfinex","BTCUSD",1732312535677,0.1227,99010.0,98926.0,0.00593415]
["bitfinex","BTCUSD",1732312536645,0.2,98986.0,98915.0,0.05033296]
["bitfinex","BTCUSD",1732312536869,0.2,98986.0,98915.0,0.08168776]
["bitfinex","BTCUSD",1732312537092,0.106,99008.0,98916.0,0.2]
["bitfinex","BTCUSD",1732312537333,0.049586,99007.0,98921.0,0.05033121]
["bitfinex","BTCUSD",1732312537560,0.049586,99007.0,98969.0,0.00086]
["bitfinex","BTCUSD",1732312538283,0.049586,99007.0,98970.0,0.13]
["bitfinex","BTCUSD",1732312540397,0.106,99005.0,98970.0,0.13]
["bitfinex","BTCUSD",1732312540622,0.05207278,99004.0,98970.0,0.13]
["bitfinex","BTCUSD",1732312549338,0.05207278,99004.0,98970.0,0.13086]
["bitfinex","BTCUSD",1732312552571,0.023,98995.0,98922.0,0.023]
["bitfinex","BTCUSD",1732312552798,0.023,98993.0,98923.0,0.10322538]
["bitfinex","BTCUSD",1732312553044,0.02907278,99004.0,98923.0,0.10322538]
["bitfinex","BTCUSD",1732312553256,0.09039309,99046.0,98923.0,0.10322538]
["bitfinex","BTCUSD",1732312553257,0.023,99003.0,98923.0,0.10322538]
["bitfinex","BTCUSD",1732312553720,0.41779309,99045.0,98923.0,0.10322538]
["bitfinex","BTCUSD",1732312553930,0.00014576,99011.0,98923.0,0.10322538]
["bitfinex","BTCUSD",1732312554168,0.1027,99010.0,98924.0,0.077]
["bitfinex","BTCUSD",1732312554382,0.0126284,99009.0,98927.0,0.05073881]
["bitfinex","BTCUSD",1732312554600,0.0126284,99009.0,98929.0,0.0803]
["bitfinex","BTCUSD",1732312554814,0.01189124,99008.0,98932.0,0.0803]
["bitfinex","BTCUSD",1732312555042,0.01189124,99008.0,98930.0,0.02268914]
["bitfinex","BTCUSD",1732312555043,0.023,99007.0,98933.0,0.023]
["bitfinex","BTCUSD",1732312555273,0.03480294,99007.0,98935.0,0.023]
["bitfinex","BTCUSD",1732312555493,0.03480294,99007.0,98936.0,0.0803]
["bitfinex","BTCUSD",1732312555743,0.03480294,99007.0,98938.0,0.0803]
["bitfinex","BTCUSD",1732312555973,0.03480294,99007.0,98936.0,0.05012462]
["bitfinex","BTCUSD",1732312555974,0.023,99005.0,98945.0,0.0803]
["bitfinex","BTCUSD",1732312556429,0.023,99005.0,98947.0,0.081]
["bitfinex","BTCUSD",1732312556646,0.023,99005.0,98949.0,0.081]
["bitfinex","BTCUSD",1732312556882,0.0498,99001.0,98949.0,0.081]
["bitfinex","BTCUSD",1732312557106,0.1282,98996.0,98949.0,0.081]
["bitfinex","BTCUSD",1732312557332,0.023,98993.0,98949.0,0.081]
["bitfinex","BTCUSD",1732312557562,0.01512,98992.0,98949.0,0.09367]
["bitfinex","BTCUSD",1732312558028,0.023,98991.0,98949.0,0.09367]
["bitfinex","BTCUSD",1732312558217,0.023,98989.0,98949.0,0.09367]
["bitfinex","BTCUSD",1732312558500,0.023,98989.0,98949.0,0.081]
["bitfinex","BTCUSD",1732312559216,0.0799,98987.0,98949.0,0.081]
["bitfinex","BTCUSD",1732312559454,0.023,98986.0,98949.0,0.081]
["bitfinex","BTCUSD",1732312561874,0.023,98984.0,98949.0,0.081]
["bitfinex","BTCUSD",1732312562120,0.1281,98981.0,98949.0,0.0008603]
["bitfinex","BTCUSD",1732312562348,0.1281,98978.0,98949.0,0.0008603]
["bitfinex","BTCUSD",1732312562573,0.1209,98978.0,98949.0,0.0008603]
["bitfinex","BTCUSD",1732312562839,0.023,98975.0,98933.0,0.9999503]
["bitfinex","BTCUSD",1732312563057,0.023,98975.0,98934.0,0.10386805]
["bitfinex","BTCUSD",1732312563296,0.0827,98972.0,98934.0,0.10386805]
["bitfinex","BTCUSD",1732312563523,0.10201427,98983.0,98934.0,0.10386805]
["bitfinex","BTCUSD",1732312563524,0.023,98969.0,98934.0,0.10386805]
["bitfinex","BTCUSD",1732312563737,0.023,98969.0,98935.0,0.10386805]
["bitfinex","BTCUSD",1732312563738,0.023,98968.0,98935.0,0.10386805]
["bitfinex","BTCUSD",1732312564204,0.0827,98969.0,98936.0,0.0497]
["bitfinex","BTCUSD",1732312564426,0.0824,98976.0,98937.0,0.0823]
["bitfinex","BTCUSD",1732312564658,0.00014576,99001.0,98939.0,0.0823]
["bitfinex","BTCUSD",1732312564869,0.10201427,99000.0,98941.0,0.0823]
["bitfinex","BTCUSD",1732312565741,0.0498,98999.0,98941.0,0.0823]
["bitfinex","BTCUSD",1732312565970,0.0498,98998.0,98941.0,0.0823]
["bitfinex","BTCUSD",1732312566420,0.023,98995.0,98941.0,0.0823]
["bitfinex","BTCUSD",1732312566657,0.023,98993.0,98942.0,0.02358681]
["bitfinex","BTCUSD",1732312566870,0.023,98991.0,98943.0,0.09531549]
["bitfinex","BTCUSD",1732312567352,0.023,98993.0,98943.0,0.09531549]
["bitfinex","BTCUSD",1732312567565,0.023,98991.0,98943.0,0.09531549]
["bitfinex","BTCUSD",1732312567778,0.01545,98990.0,98943.0,0.09531549]
["bitfinex","BTCUSD",1732312568007,0.023,98989.0,98943.0,0.09531549]
["bitfinex","BTCUSD",1732312569823,0.023,98989.0,98945.0,0.0817]
["bitfinex","BTCUSD",1732312570038,0.023,98989.0,98947.0,0.0817]
["bitfinex","BTCUSD",1732312570264,0.014695,98988.0,98949.0,0.0458]
["bitfinex","BTCUSD",1732312570517,0.023,98993.0,98950.0,0.077]
["bitfinex","BTCUSD",1732312573883,0.023,98993.0,98951.0,0.0763]
["bitfinex","BTCUSD",1732312574114,0.023,98993.0,98953.0,0.0763]
["bitfinex","BTCUSD",1732312574115,0.01315,98992.0,98953.0,0.0763]
["bitfinex","BTCUSD",1732312574331,0.023,98991.0,98953.0,0.0763]
["bitfinex","BTCUSD",1732312575657,0.023,98991.0,98955.0,0.0824]
["bitfinex","BTCUSD",1732312575864,0.023,98989.0,98955.0,0.0824]
["bitfinex","BTCUSD",1732312577410,0.00868107,98990.0,98956.0,0.0485]
["bitfinex","BTCUSD",1732312577637,0.0008607,98993.0,98959.0,0.0829]
["bitfinex","BTCUSD",1732312579639,0.0008607,98993.0,98938.0,0.10386805]
["bitfinex","BTCUSD",1732312581270,0.00014576,99003.0,98939.0,0.023]
["bitfinex","BTCUSD",1732312581271,0.02314576,99003.0,98939.0,0.023]
["bitfinex","BTCUSD",1732312581935,0.023,99003.0,98939.0,0.023]
["bitfinex","BTCUSD",1732312582151,0.01329664,99002.0,98941.0,0.023]
["bitfinex","BTCUSD",1732312582585,0.0017206,99004.0,98941.0,0.023]
["bitfinex","BTCUSD",1732312582798,0.0017206,99004.0,98947.0,0.0828]
["bitfinex","BTCUSD",1732312583011,0.0017206,99004.0,98948.0,0.047]
["bitfinex","BTCUSD",1732312583226,0.0017206,99004.0,98949.0,0.0828]
["bitfinex","BTCUSD",1732312583445,0.0017206,99004.0,98951.0,0.0828]
["bitfinex","BTCUSD",1732312583677,0.0017206,99004.0,98954.0,0.0828]
["bitfinex","BTCUSD",1732312583905,0.0017206,99004.0,98956.0,0.0828]
["bitfinex","BTCUSD",1732312584127,0.0017206,99004.0,98944.0,0.01268681]
["bitfinex","BTCUSD",1732312584128,0.0017206,99004.0,98957.0,0.0476]
["bitfinex","BTCUSD",1732312584337,0.0017206,99004.0,98958.0,0.0788]
["bitfinex","BTCUSD",1732312584548,0.0017206,99004.0,98960.0,0.0788]
["bitfinex","BTCUSD",1732312584762,0.0017206,99004.0,98961.0,0.0476]
["bitfinex","BTCUSD",1732312584990,0.0017206,99004.0,98962.0,0.0788]
["bitfinex","BTCUSD",1732312591231,0.1242,99003.0,98962.0,0.0788]
["bitfinex","BTCUSD",1732312591449,0.0474,99001.0,98962.0,0.0788]
["bitfinex","BTCUSD",1732312591882,0.023,99000.0,98962.0,0.0788]
["bitfinex","BTCUSD",1732312592114,0.0468,98999.0,98962.0,0.0788]
["bitfinex","BTCUSD",1732312592334,0.023,98998.0,98962.0,0.0788]
["bitfinex","BTCUSD",1732312592563,0.01839127,98997.0,98963.0,0.01264]
["bitfinex","BTCUSD",1732312592768,0.0468,98999.0,98964.0,0.0826]
["bitfinex","BTCUSD",1732312595469,0.04650944,98999.0,98964.0,0.0826]
["bitfinex","BTCUSD",1732312595680,0.012503,98998.0,98964.0,0.0826]
["bitfinex","BTCUSD",1732312596117,0.04650944,98999.0,98964.0,0.0826]
["bitfinex","BTCUSD",1732312597441,0.0017206,99004.0,98965.0,0.1237]
["bitfinex","BTCUSD",1732312597662,0.0017206,99004.0,98966.0,0.0757]
["bitfinex","BTCUSD",1732312597868,0.0017206,99004.0,98967.0,0.048]
["bitfinex","BTCUSD",1732312598088,0.0008602,99002.0,98968.0,0.0757]
["bitfinex","BTCUSD",1732312598326,0.0008602,99002.0,98970.0,0.0764]
["bitfinex","BTCUSD",1732312604066,0.0008602,99002.0,98941.0,0.05066331]
["bitfinex","BTCUSD",1732312604067,0.0008602,99002.0,98942.0,0.00101051]
["bitfinex","BTCUSD",1732312604281,0.0008602,99002.0,98943.0,0.023]
["bitfinex","BTCUSD",1732312605419,0.0008592,99020.0,98957.0,0.023]
["bitfinex","BTCUSD",1732312605662,0.00014577,99018.0,98960.0,0.05045721]
["bitfinex","BTCUSD",1732312605912,0.0486,99032.0,98963.0,0.05005511]
["bitfinex","BTCUSD",1732312606165,0.01833295,99030.0,98965.0,0.05088987]
["bitfinex","BTCUSD",1732312606392,0.01833295,99030.0,98969.0,0.05079324]
["bitfinex","BTCUSD",1732312606621,0.02016625,99029.0,98971.0,0.05095607]
["bitfinex","BTCUSD",1732312606856,0.02016625,99029.0,98969.0,0.05079324]
["bitfinex","BTCUSD",1732312607073,0.02034958,99028.0,98977.0,0.05052092]
["bitfinex","BTCUSD",1732312607310,0.02034958,99028.0,98981.0,0.1293]
["bitfinex","BTCUSD",1732312607541,0.02034958,99028.0,98982.0,0.09984721]
["bitfinex","BTCUSD",1732312608880,0.0475,99024.0,98982.0,0.0819]
["bitfinex","BTCUSD",1732312609109,0.023,99021.0,98982.0,0.0819]
["bitfinex","BTCUSD",1732312609369,0.023,99019.0,98982.0,0.0819]
["bitfinex","BTCUSD",1732312609586,0.023,99019.0,98970.0,0.0488]
["bitfinex","BTCUSD",1732312609587,0.1059,99012.0,98961.0,0.0825]
["bitfinex","BTCUSD",1732312609796,0.023,99009.0,98961.0,0.0825]
["bitfinex","BTCUSD",1732312610007,0.02761,99008.0,98962.0,0.00825]
["bitfinex","BTCUSD",1732312610230,0.023,99007.0,98962.0,0.00825]
["bitfinex","BTCUSD",1732312610905,0.023,99007.0,98971.0,0.00172]
["bitfinex","BTCUSD",1732312611118,0.02761,99008.0,98934.0,0.10386805]
["bitfinex","BTCUSD",1732312611119,0.023,99002.0,98934.0,0.10386805]
["bitfinex","BTCUSD",1732312611321,0.0497,98998.0,98935.0,0.09508332]
["bitfinex","BTCUSD",1732312611540,0.0727,98997.0,98935.0,0.09508332]
["bitfinex","BTCUSD",1732312611795,0.0727,98997.0,98936.0,0.10386805]
["bitfinex","BTCUSD",1732312612913,0.023,98993.0,98936.0,0.10386805]
["bitfinex","BTCUSD",1732312613736,0.018,98993.0,98936.0,0.10386805]
["bitfinex","BTCUSD",1732312614158,0.018,98993.0,98937.0,0.0762]
["bitfinex","BTCUSD",1732312615065,0.1259,98992.0,98937.0,0.0762]
["bitfinex","BTCUSD",1732312615305,0.0463,98986.0,98937.0,0.0762]
["bitfinex","BTCUSD",1732312615531,0.0463,98986.0,98938.0,0.10386805]
["bitfinex","BTCUSD",1732312615738,0.023,98985.0,98938.0,0.10386805]
["bitfinex","BTCUSD",1732312618587,0.0472,98985.0,98938.0,0.10386805]
["bitfinex","BTCUSD",1732312618799,0.023,98984.0,98939.0,0.02277983]
["bitfinex","BTCUSD",1732312619016,0.03817,98984.0,98940.0,0.09508332]
["bitfinex","BTCUSD",1732312619238,0.01517,98984.0,98940.0,0.09508332]
["bitfinex","BTCUSD",1732312619954,0.0498,98982.0,98937.0,0.0762]
["bitfinex","BTCUSD",1732312620177,0.01202211,99021.0,98933.0,1.0016717]
["bitfinex","BTCUSD",1732312620178,0.023,98978.0,98933.0,1.0016717]
["bitfinex","BTCUSD",1732312620432,0.06473,98977.0,98934.0,0.10386805]
["bitfinex","BTCUSD",1732312620674,0.0765,98980.0,98934.0,0.10386805]
["bitfinex","BTCUSD",1732312622021,0.0765,98980.0,98935.0,0.13]
["bitfinex","BTCUSD",1732312622717,0.00750939,99020.0,98936.0,0.0809]
["bitfinex","BTCUSD",1732312622938,0.0120174,99028.0,98936.0,0.0809]
["bitfinex","BTCUSD",1732312622939,0.0753,99006.0,98941.0,0.0809]
["bitfinex","BTCUSD",1732312623156,0.0753,99006.0,98942.0,0.0535495]
["bitfinex","BTCUSD",1732312623157,0.00753,99005.0,98942.0,0.0535495]
["bitfinex","BTCUSD",1732312623373,0.00753,99005.0,98943.0,0.0827]
["bitfinex","BTCUSD",1732312623595,0.046,99004.0,98945.0,0.0827]
["bitfinex","BTCUSD",1732312623822,0.054283,99004.0,98947.0,0.0827]
["bitfinex","BTCUSD",1732312624582,0.023,99003.0,98949.0,0.0795]
["bitfinex","BTCUSD",1732312624794,0.0152583,99002.0,98950.0,0.01783798]
["bitfinex","BTCUSD",1732312625439,0.0152583,99002.0,98951.0,0.0756]
["bitfinex","BTCUSD",1732312625642,0.0152583,99002.0,98953.0,0.0756]
["bitfinex","BTCUSD",1732312626289,0.054283,99004.0,98953.0,0.0756]
["bitfinex","BTCUSD",1732312626703,0.081,99015.0,98958.0,0.0775]
["bitfinex","BTCUSD",1732312626928,0.081,99015.0,98964.0,0.023]
["bitfinex","BTCUSD",1732312627178,0.081,99015.0,98967.0,0.0457]
["bitfinex","BTCUSD",1732312627373,0.01301,99014.0,98970.0,0.0791]
["bitfinex","BTCUSD",1732312627796,0.081,99015.0,98970.0,0.0791]
["bitfinex","BTCUSD",1732312632236,0.0491,99016.0,98970.0,0.0791]
["bitfinex","BTCUSD",1732312632448,0.0491,99016.0,98969.0,0.023]
["bitfinex","BTCUSD",1732312632449,0.0491,99016.0,98972.0,0.0799]
["bitfinex","BTCUSD",1732312632660,0.11706396,99060.0,98973.0,0.046]
["bitfinex","BTCUSD",1732312632661,0.1059,99054.0,98973.0,0.046]
["bitfinex","BTCUSD",1732312632866,0.1059,99052.0,98973.0,0.1259]
["bitfinex","BTCUSD",1732312633079,0.1059,99052.0,98974.0,0.0799]
["bitfinex","BTCUSD",1732312633778,0.023,99027.0,98953.0,0.002]
["bitfinex","BTCUSD",1732312633991,0.023,99027.0,98954.0,0.01754239]
["bitfinex","BTCUSD",1732312635121,0.023,99027.0,98955.0,0.05078246]
["bitfinex","BTCUSD",1732312635808,0.023,99027.0,98956.0,0.023]
["bitfinex","BTCUSD",1732312636732,0.023,99027.0,98958.0,0.023]
["bitfinex","BTCUSD",1732312636944,0.023,99025.0,98960.0,0.1471]
["bitfinex","BTCUSD",1732312637162,0.023,99025.0,98964.0,0.1004]
["bitfinex","BTCUSD",1732312637401,0.023,99025.0,98969.0,0.0774]
["bitfinex","BTCUSD",1732312637629,0.023,99025.0,98971.0,0.0803534]
["bitfinex","BTCUSD",1732312637839,0.02300413,99024.0,98971.0,0.0803534]
["bitfinex","BTCUSD",1732312638923,0.02300413,99024.0,98972.0,0.02278234]
["bitfinex","BTCUSD",1732312640781,0.02300413,99024.0,98973.0,0.0802]
["bitfinex","BTCUSD",1732312641034,0.01556031,99023.0,98974.0,0.03858059]
["bitfinex","BTCUSD",1732312641737,0.0803,99022.0,98974.0,0.03858059]
["bitfinex","BTCUSD",1732312646614,0.0451,99021.0,98974.0,0.03858059]
["bitfinex","BTCUSD",1732312646817,0.01409603,99020.0,98975.0,0.01666806]
["bitfinex","BTCUSD",1732312647025,0.0451,99021.0,98976.0,0.02482878]
["bitfinex","BTCUSD",1732312647471,0.0803,99022.0,98976.0,0.02482878]
["bitfinex","BTCUSD",1732312647926,0.0008604,99025.0,98976.0,0.02482878]
["bitfinex","BTCUSD",1732312648350,0.00543895,99028.0,98977.0,0.076]
["bitfinex","BTCUSD",1732312648571,0.023,99030.0,98978.0,0.02626282]
["bitfinex","BTCUSD",1732312649409,0.1059,99061.0,98979.0,0.0497]
["bitfinex","BTCUSD",1732312649618,0.1059,99061.0,98980.0,0.02626282]
["bitfinex","BTCUSD",1732312650150,0.1059,99061.0,98981.0,0.01609025]
["bitfinex","BTCUSD",1732312650291,0.1059,99069.0,98982.0,0.02683061]
["bitfinex","BTCUSD",1732312650492,0.0485,99030.0,98982.0,0.02683061]
["bitfinex","BTCUSD",1732312650922,0.049,99028.0,98982.0,0.02683061]
["bitfinex","BTCUSD",1732312651144,0.049,99026.0,98983.0,0.01775605]
["bitfinex","BTCUSD",1732312651398,0.11706396,99060.0,98983.0,0.01775605]
["bitfinex","BTCUSD",1732312651399,0.11706396,99060.0,98984.0,0.02683061]
["bitfinex","BTCUSD",1732312653305,0.023,99030.0,98984.0,0.02683061]
["bitfinex","BTCUSD",1732312653518,0.0205,99030.0,98984.0,0.02683061]
["bitfinex","BTCUSD",1732312653735,0.1059,99057.0,98985.0,0.00942867]
["bitfinex","BTCUSD",1732312653950,0.1059,99057.0,98986.0,0.10413061]
["bitfinex","BTCUSD",1732312654374,0.1265,99030.0,98986.0,0.10413061]
["bitfinex","BTCUSD",1732312658307,0.0494,99029.0,98986.0,0.10413061]
["bitfinex","BTCUSD",1732312658514,0.0755,99028.0,98987.0,0.01135593]
["bitfinex","BTCUSD",1732312658726,0.1059,99062.0,98989.0,0.0765]
["bitfinex","BTCUSD",1732312658953,0.03011863,99061.0,98990.0,0.02683061]
["bitfinex","BTCUSD",1732312659193,0.1059,99062.0,98990.0,0.02683061]
["bitfinex","BTCUSD",1732312659597,0.11706396,99060.0,98990.0,0.02683061]
["bitfinex","BTCUSD",1732312660477,0.0543894,99031.0,98990.0,0.02683061]
["bitfinex","BTCUSD",1732312661565,0.1258,99030.0,98967.0,0.0501185]
["bitfinex","BTCUSD",1732312661770,0.0998,99029.0,98968.0,0.00039957]
["bitfinex","BTCUSD",1732312662008,0.023,99027.0,98968.0,0.00039957]
["bitfinex","BTCUSD",1732312663361,0.0809,99028.0,98968.0,0.00039957]
["bitfinex","BTCUSD",1732312663782,0.023,99026.0,98968.0,7.539e-05]
["bitfinex","BTCUSD",1732312664004,0.0462,99020.0,98969.0,0.01185166]
["bitfinex","BTCUSD",1732312664254,0.081,99019.0,98969.0,0.01184164]
["bitfinex","BTCUSD",1732312664460,0.023,99029.0,98972.0,0.077]
["bitfinex","BTCUSD",1732312664680,0.023,99029.0,98975.0,0.077]
["bitfinex","BTCUSD",1732312664896,0.023,99029.0,98976.0,0.0117305]
["bitfinex","BTCUSD",1732312665128,0.023,99027.0,98976.0,0.0117305]
["bitfinex","BTCUSD",1732312665588,0.04721532,99018.0,98976.0,0.0117305]
["bitfinex","BTCUSD",1732312665790,0.023,99025.0,98976.0,0.02644062]
["bitfinex","BTCUSD",1732312665999,0.023,99030.0,98976.0,0.02644062]
["bitfinex","BTCUSD",1732312666210,0.023,99028.0,98977.0,0.01618113]
["bitfinex","BTCUSD",1732312666414,0.023,99026.0,98978.0,0.0784]
["bitfinex","BTCUSD",1732312666939,0.01882338,99025.0,98979.0,0.0117305]
["bitfinex","BTCUSD",1732312667142,0.01134281,99024.0,98980.0,0.01485012]
["bitfinex","BTCUSD",1732312667375,0.023,99021.0,98981.0,0.0117305]
["bitfinex","BTCUSD",1732312667584,0.01347428,99020.0,98982.0,0.01049806]
["bitfinex","BTCUSD",1732312667801,0.01347428,99020.0,98983.0,0.0117305]
["bitfinex","BTCUSD",1732312668628,0.023,99021.0,98984.0,0.13]
["bitfinex","BTCUSD",1732312668839,0.023,99021.0,98985.0,0.01356456]
["bitfinex","BTCUSD",1732312669051,0.023,99028.0,98987.0,0.0493]
["bitfinex","BTCUSD",1732312669282,0.023,99028.0,98989.0,0.0828]
["bitfinex","BTCUSD",1732312669466,0.023,99028.0,98990.0,0.01356456]
["bitfinex","BTCUSD",1732312669677,0.0579,99029.0,98992.0,0.0828]
["bitfinex","BTCUSD",1732312669902,0.0579,99029.0,98994.0,0.0828]
["bitfinex","BTCUSD",1732312670106,0.0579,99035.0,98995.0,0.01356456]
["bitfinex","BTCUSD",1732312670316,0.0579,99035.0,98997.0,0.047]
["bitfinex","BTCUSD",1732312670552,0.0579,99035.0,98998.0,0.09536456]
["bitfinex","BTCUSD",1732312672752,0.00086,99020.0,98998.0,0.09536456]
["bitfinex","BTCUSD",1732312677471,0.00086,99020.0,98999.0,0.0495]
["bitfinex","BTCUSD",1732312677674,0.00086,99020.0,99000.0,0.09124898]
["bitfinex","BTCUSD",1732312677893,0.00086,99020.0,99001.0,0.0140749]
["bitfinex","BTCUSD",1732312678142,0.00086,99020.0,99002.0,0.01294898]
["bitfinex","BTCUSD",1732312678339,0.00086,99020.0,99004.0,0.0483]
["bitfinex","BTCUSD",1732312678543,0.00086,99020.0,99005.0,0.08854898]
["bitfinex","BTCUSD",1732312678754,0.00086,99020.0,99009.0,0.0483]
["bitfinex","BTCUSD",1732312678977,0.00086,99020.0,99010.0,0.0877898]
["bitfinex","BTCUSD",1732312679423,0.00086,99020.0,99010.0,0.0827898]
["bitfinex","BTCUSD",1732312680521,0.00086,99020.0,99011.0,0.0451]
["bitfinex","BTCUSD",1732312680804,0.00086,99020.0,99012.0,0.0771898]
["bitfinex","BTCUSD",1732312681035,0.00086,99020.0,99013.0,0.08811447]
["bitfinex","BTCUSD",1732312681264,0.00086,99020.0,99014.0,0.0021898]
["bitfinex","BTCUSD",1732312681492,0.00086,99020.0,99014.0,0.0811898]
["bitfinex","BTCUSD",1732312687355,0.00086,99020.0,99015.0,0.0471]
["bitfinex","BTCUSD",1732312687575,0.00086,99020.0,98969.0,0.00172]
["bitfinex","BTCUSD",1732312687576,0.00086,99020.0,99017.0,0.0471]
["bitfinex","BTCUSD",1732312687781,0.00086,99020.0,99018.0,0.08679526]
["bitfinex","BTCUSD",1732312688609,0.00086,99020.0,99019.0,0.0457]
["bitfinex","BTCUSD",1732312688813,0.00086,99020.0,99019.0,0.1229]
["bitfinex","BTCUSD",1732312689045,0.00086,99020.0,99019.0,0.12729526]
["bitfinex","BTCUSD",1732312689773,0.00086,99020.0,99019.0,0.14002479]
["bitfinex","BTCUSD",1732312691602,0.00086,99020.0,99019.0,0.12729526]
["bitfinex","BTCUSD",1732312693145,0.00086,99020.0,99019.0,0.00439526]
["bitfinex","BTCUSD",1732312698107,0.00086,99020.0,99019.0,0.08369526]
["bitfinex","BTCUSD",1732312698802,0.00086,99020.0,99019.0,0.13269526]
["bitfinex","BTCUSD",1732312703413,0.00086,99020.0,99019.0,0.00439526]
["bitfinex","BTCUSD",1732312703624,0.00086,99020.0,99012.0,0.0805]
["bitfinex","BTCUSD",1732312704107,0.00086,99020.0,99013.0,0.00325205]
["bitfinex","BTCUSD",1732312707067,0.00086,99020.0,98963.0,0.05000369]
["bitfinex","BTCUSD",1732312707290,0.005876,99019.0,98966.0,0.023]
["bitfinex","BTCUSD",1732312707521,0.023,99018.0,98952.0,0.05099401]
["bitfinex","BTCUSD",1732312707785,0.0866236,99018.0,98957.0,0.05008944]
["bitfinex","BTCUSD",1732312708253,0.0866236,99018.0,98938.0,0.1]
["bitfinex","BTCUSD",1732312708254,0.0812,99018.0,98959.0,0.05044444]
["bitfinex","BTCUSD",1732312708478,0.0812,99018.0,98960.0,0.0010103]
["bitfinex","BTCUSD",1732312708692,0.0812,99018.0,98959.0,0.05044444]
["bitfinex","BTCUSD",1732312708903,0.0812,99018.0,98958.0,0.02365768]
["bitfinex","BTCUSD",1732312708904,0.012956,99017.0,98960.0,0.08064579]
["bitfinex","BTCUSD",1732312709198,0.012956,99017.0,98960.0,0.023]
["bitfinex","BTCUSD",1732312709416,0.012956,99017.0,98959.0,0.023]
["bitfinex","BTCUSD",1732312709628,0.0142516,99016.0,98953.0,0.04665768]
["bitfinex","BTCUSD",1732312709838,0.0812,99018.0,98959.0,0.023]
["bitfinex","BTCUSD",1732312709839,0.01438116,99015.0,98959.0,0.023]
["bitfinex","BTCUSD",1732312710054,0.0812,99018.0,98964.0,0.023]
["bitfinex","BTCUSD",1732312710289,0.0812,99018.0,98972.0,0.1284]
["bitfinex","BTCUSD",1732312710498,0.0812,99018.0,98974.0,0.0499]
["bitfinex","BTCUSD",1732312710721,0.0812,99018.0,99010.0,0.0017202]
["bitfinex","BTCUSD",1732312718570,0.00086,99020.0,99010.0,0.0017202]
["bitfinex","BTCUSD",1732312719042,0.00084288,99020.0,99011.0,0.00438576]
["bitfinex","BTCUSD",1732312720734,0.00084288,99020.0,99012.0,0.0468]
["bitfinex","BTCUSD",1732312720962,0.00084288,99020.0,99013.0,0.00219288]
["bitfinex","BTCUSD",1732312721198,0.00084288,99020.0,99013.0,0.00438576]
["bitfinex","BTCUSD",1732312721958,0.00084288,99020.0,98963.0,0.05000369]
["bitfinex","BTCUSD",1732312721959,0.002,98987.0,98947.0,0.023]
["bitfinex","BTCUSD",1732312722192,0.002,98987.0,98948.0,0.00733933]
["bitfinex","BTCUSD",1732312722417,0.002,98987.0,98939.0,0.05072228]
["bitfinex","BTCUSD",1732312722652,0.002,98987.0,98960.0,0.001721]
["bitfinex","BTCUSD",1732312722881,0.002,98980.0,98961.0,0.05015053]
["bitfinex","BTCUSD",1732312724019,0.002,98980.0,98962.0,0.08557598]
["bitfinex","BTCUSD",1732312725361,0.002,98980.0,98964.0,0.1266]
["bitfinex","BTCUSD",1732312725584,0.002,98980.0,98965.0,0.0213897]
["bitfinex","BTCUSD",1732312725848,0.002,98980.0,98967.0,0.0468]
["bitfinex","BTCUSD",1732312726291,0.002,98974.0,98969.0,0.0468]
["bitfinex","BTCUSD",1732312727872,0.002,98977.0,98969.0,0.0468]
["bitfinex","BTCUSD",1732312728530,0.002,98980.0,98969.0,0.0468]
["bitfinex","BTCUSD",1732312728736,0.002,98977.0,98970.0,0.0087091]
["bitfinex","BTCUSD",1732312728943,0.002,98980.0,98971.0,0.083]
["bitfinex","BTCUSD",1732312729157,0.002,98981.0,98972.0,0.06398001]
["bitfinex","BTCUSD",1732312729365,0.002,98981.0,98974.0,0.1291]
["bitfinex","BTCUSD",1732312729502,0.002,98985.0,98974.0,0.1291]
["bitfinex","BTCUSD",1732312729915,0.002,98985.0,98975.0,0.1262]
["bitfinex","BTCUSD",1732312730115,0.002,98985.0,98978.0,0.1269]
["bitfinex","BTCUSD",1732312730328,0.002,98985.0,98979.0,0.0482]
["bitfinex","BTCUSD",1732312730744,0.002,98988.0,98980.0,0.0787]
["bitfinex","BTCUSD",1732312730951,0.0008605,99018.0,98981.0,0.01269]
["bitfinex","BTCUSD",1732312730952,0.002,98985.0,98981.0,0.01269]
["bitfinex","BTCUSD",1732312732687,0.002,98987.0,98981.0,0.01269]
["bitfinex","BTCUSD",1732312732908,0.002,98987.0,98982.0,0.013959]
["bitfinex","BTCUSD",1732312733556,0.002,98985.0,98982.0,0.013959]
["bitfinex","BTCUSD",1732312734390,0.0028609,98985.0,98982.0,0.013959]
["bitfinex","BTCUSD",1732312734592,0.0028609,98985.0,98983.0,0.0140859]
["bitfinex","BTCUSD",1732312735622,0.0008609,98985.0,98984.0,0.1259]
["bitfinex","BTCUSD",1732312743976,0.0008609,98985.0,98984.0,0.12740058]
["bitfinex","BTCUSD",1732312746626,0.0028609,98985.0,98984.0,0.12740058]
["bitfinex","BTCUSD",1732312746838,0.0008609,98985.0,98984.0,0.12740058]
["bitfinex","BTCUSD",1732312747062,0.0028609,98985.0,98984.0,0.14014064]
["bitfinex","BTCUSD",1732312747271,0.0008609,98985.0,98984.0,0.14014064]
["bitfinex","BTCUSD",1732312748179,0.0008609,98985.0,98984.0,0.19023109]
["bitfinex","BTCUSD",1732312749323,0.0028609,98985.0,98984.0,0.18860853]
["bitfinex","BTCUSD",1732312749546,0.0008609,98985.0,98984.0,0.18860853]
["bitfinex","BTCUSD",1732312750372,0.002,98987.0,98984.0,0.18860853]
["bitfinex","BTCUSD",1732312750587,0.002,98987.0,98986.0,0.05013774]
["bitfinex","BTCUSD",1732312750807,0.002,98987.0,98986.0,0.05204168]
["bitfinex","BTCUSD",1732312751030,0.001,98989.0,98986.0,0.05204168]
["bitfinex","BTCUSD",1732312751259,0.001,98989.0,98986.0,0.05013774]
["bitfinex","BTCUSD",1732312751479,0.001,98989.0,98987.0,0.0193276]
["bitfinex","BTCUSD",1732312751728,0.001,98989.0,98988.0,0.05080216]
["bitfinex","BTCUSD",1732312753983,0.1261,99014.0,98988.0,0.12851116]
["bitfinex","BTCUSD",1732312754215,0.1261,99014.0,98989.0,0.01850526]
["bitfinex","BTCUSD",1732312754449,0.1261,99014.0,98990.0,0.05026339]
["bitfinex","BTCUSD",1732312754692,0.1261,99014.0,98991.0,0.00903775]
["bitfinex","BTCUSD",1732312754940,0.1261,99014.0,98991.0,0.01754301]
["bitfinex","BTCUSD",1732312755164,0.1261,99014.0,98992.0,0.05933139]
["bitfinex","BTCUSD",1732312755450,0.1261,99014.0,98993.0,0.01762875]
["bitfinex","BTCUSD",1732312755655,0.1261,99014.0,98994.0,0.0501818]
["bitfinex","BTCUSD",1732312756081,0.1261,99014.0,98995.0,0.00850526]
["bitfinex","BTCUSD",1732312756289,0.1261,99014.0,98996.0,0.05053164]
["bitfinex","BTCUSD",1732312756722,0.1261,99014.0,98997.0,0.00850526]
["bitfinex","BTCUSD",1732312757364,0.1269609,99014.0,98997.0,0.00850526]
["bitfinex","BTCUSD",1732312757573,0.1269609,99014.0,98998.0,0.00590369]
["bitfinex","BTCUSD",1732312757776,0.1269609,99014.0,98999.0,0.00425263]
["bitfinex","BTCUSD",1732312758025,0.1269609,99014.0,98999.0,0.00850526]
["bitfinex","BTCUSD",1732312758228,0.1269609,99014.0,99000.0,0.05027397]
["bitfinex","BTCUSD",1732312758645,0.1269609,99014.0,99001.0,0.00850526]
["bitfinex","BTCUSD",1732312758859,0.1269609,99014.0,99002.0,0.00587792]
["bitfinex","BTCUSD",1732312759069,0.1269609,99014.0,99001.0,0.10830195]
["bitfinex","BTCUSD",1732312759330,0.1269609,99014.0,99003.0,0.01514196]
["bitfinex","BTCUSD",1732312764747,0.1269609,99014.0,99004.0,0.02506522]
["bitfinex","BTCUSD",1732312765002,0.1269609,99014.0,99005.0,0.02431456]
["bitfinex","BTCUSD",1732312765125,0.1269609,99014.0,99005.0,0.01528416]
["bitfinex","BTCUSD",1732312765645,0.0781609,99014.0,99005.0,0.01528416]
["bitfinex","BTCUSD",1732312766302,0.0781609,99014.0,99006.0,0.02506522]
["bitfinex","BTCUSD",1732312766657,0.0781609,99014.0,99007.0,0.01528416]
["bitfinex","BTCUSD",1732312770187,0.0781609,99014.0,99007.0,0.01439911]
["bitfinex","BTCUSD",1732312773269,0.002,98987.0,98924.0,0.05044492]
["bitfinex","BTCUSD",1732312773479,0.002,98987.0,98926.0,0.05036678]
["bitfinex","BTCUSD",1732312773708,0.002,98987.0,98929.0,0.05038664]
["bitfinex","BTCUSD",1732312773933,0.002,98984.0,98932.0,0.023]
["bitfinex","BTCUSD",1732312774148,0.002,98984.0,98934.0,0.023]
["bitfinex","BTCUSD",1732312774353,0.002,98984.0,98936.0,0.023]
["bitfinex","BTCUSD",1732312774586,0.002,98984.0,98935.0,0.023]
["bitfinex","BTCUSD",1732312774799,0.002,98984.0,98937.0,0.023]
["bitfinex","BTCUSD",1732312775471,0.002,98980.0,98938.0,0.05018752]
["bitfinex","BTCUSD",1732312775910,0.002,98980.0,98939.0,0.023]
["bitfinex","BTCUSD",1732312776116,0.002,98980.0,98940.0,0.01174706]
["bitfinex","BTCUSD",1732312776337,0.002,98981.0,98944.0,0.023]
["bitfinex","BTCUSD",1732312776584,0.002,98984.0,98946.0,0.1223]
["bitfinex","BTCUSD",1732312776811,0.002,98984.0,98949.0,0.102]
["bitfinex","BTCUSD",1732312777035,0.002,98984.0,98952.0,0.023]
["bitfinex","BTCUSD",1732312777330,0.002,98984.0,98955.0,0.126]
["bitfinex","BTCUSD",1732312777549,0.08,98995.0,98957.0,0.023]
["bitfinex","BTCUSD",1732312777550,0.002,98980.0,98957.0,0.023]
["bitfinex","BTCUSD",1732312777969,0.002,98980.0,98958.0,0.05047089]
["bitfinex","BTCUSD",1732312778413,0.002,98981.0,98958.0,0.05047089]
["bitfinex","BTCUSD",1732312778688,0.002,98989.0,98959.0,0.06780709]
["bitfinex","BTCUSD",1732312778898,0.002,98989.0,98960.0,0.0777]
["bitfinex","BTCUSD",1732312779108,0.002,98989.0,98960.0,0.10276979]
["bitfinex","BTCUSD",1732312779323,0.002,98989.0,98962.0,0.05021387]
["bitfinex","BTCUSD",1732312780192,0.077,98995.0,98962.0,0.05021387]
["bitfinex","BTCUSD",1732312782661,0.0466,98994.0,98962.0,0.05021387]
["bitfinex","BTCUSD",1732312786620,0.0819,98993.0,98962.0,0.05021387]
["bitfinex","BTCUSD",1732312786831,0.0819,98993.0,98963.0,0.02001787]
["bitfinex","BTCUSD",1732312787038,0.0819,98993.0,98964.0,0.05008453]
["bitfinex","BTCUSD",1732312787911,0.0819,98993.0,98963.0,0.02001787]
["bitfinex","BTCUSD",1732312787912,0.0819,98993.0,98966.0,0.05034513]
["bitfinex","BTCUSD",1732312788129,0.0819,98993.0,98968.0,0.05032397]
["bitfinex","BTCUSD",1732312789534,0.0819,98993.0,98969.0,0.02914797]
["bitfinex","BTCUSD",1732312789767,0.0819,98993.0,98970.0,0.06326091]
["bitfinex","BTCUSD",1732312789996,0.0771,99000.0,98974.0,0.07348487]
["bitfinex","BTCUSD",1732312791133,0.06789057,99000.0,98974.0,0.07348487]
["bitfinex","BTCUSD",1732312794206,0.0828,98998.0,98964.0,0.023]
["bitfinex","BTCUSD",1732312794472,0.076604,98998.0,98966.0,0.023]
["bitfinex","BTCUSD",1732312794714,0.076604,98998.0,98967.0,0.05014255]
["bitfinex","BTCUSD",1732312794715,0.07504611,98998.0,98967.0,0.05014255]
["bitfinex","BTCUSD",1732312794945,0.07504611,98998.0,98971.0,0.05053758]
["bitfinex","BTCUSD",1732312795177,0.07004611,98998.0,98972.0,0.023]
["bitfinex","BTCUSD",1732312795406,0.0639977,98998.0,98973.0,0.05020823]
["bitfinex","BTCUSD",1732312795635,0.0639977,98998.0,98974.0,0.01950082]
["bitfinex","BTCUSD",1732312796313,0.0639977,98998.0,98975.0,0.05099178]
["bitfinex","BTCUSD",1732312797757,0.05896903,98998.0,98975.0,0.05099178]
["bitfinex","BTCUSD",1732312798442,0.05896903,98998.0,98976.0,0.023]
["bitfinex","BTCUSD",1732312799127,0.05896903,98998.0,98977.0,0.02613065]
["bitfinex","BTCUSD",1732312799357,0.05896903,98998.0,98978.0,0.01196233]
["bitfinex","BTCUSD",1732312799824,0.0588347,98998.0,98979.0,0.05007779]
["bitfinex","BTCUSD",1732312800297,0.0459,98997.0,98975.0,0.05099178]
["bitfinex","BTCUSD",1732312800547,0.0459,98997.0,98973.0,0.05020823]
["bitfinex","BTCUSD",1732312801393,0.0459,98997.0,98974.0,0.00101015]
["bitfinex","BTCUSD",1732312801601,0.0459,98997.0,98975.0,0.00512184]
["bitfinex","BTCUSD",1732312801811,0.0459,98997.0,98976.0,0.05099907]
["bitfinex","BTCUSD",1732312802022,0.0459,98997.0,98977.0,0.00101009]
["bitfinex","BTCUSD",1732312802233,0.0459,98997.0,98978.0,0.00101009]
["bitfinex","BTCUSD",1732312802447,0.0459,98997.0,98976.0,0.05099907]
["bitfinex","BTCUSD",1732312802448,0.0459,98997.0,98979.0,0.00520092]
["bitfinex","BTCUSD",1732312802891,0.1296,98996.0,98979.0,0.00520092]
["bitfinex","BTCUSD",1732312803130,0.083,98995.0,98980.0,0.00101011]
["bitfinex","BTCUSD",1732312803347,0.083,98995.0,98981.0,0.00572101]
["bitfinex","BTCUSD",1732312803802,0.083,98995.0,98982.0,0.05050735]
["bitfinex","BTCUSD",1732312804033,0.083,98995.0,98982.0,0.076638]
["bitfinex","BTCUSD",1732312805397,0.549,99011.0,98982.0,0.076638]
["bitfinex","BTCUSD",1732312805398,0.083,98993.0,98982.0,0.076638]
["bitfinex","BTCUSD",1732312808133,0.083,98993.0,98983.0,0.00101012]
["bitfinex","BTCUSD",1732312808384,0.08278293,98993.0,98985.0,0.05025143]
["bitfinex","BTCUSD",1732312808595,0.08278293,98993.0,98986.0,0.00101007]
["bitfinex","BTCUSD",1732312808816,0.07548293,98993.0,98988.0,0.05084944]
["bitfinex","BTCUSD",1732312809039,0.07548293,98993.0,98989.0,0.00508494]
["bitfinex","BTCUSD",1732312809492,0.07548293,98993.0,98990.0,0.05027079]
["bitfinex","BTCUSD",1732312810827,0.07548293,98993.0,98991.0,0.03108968]
["bitfinex","BTCUSD",1732312811078,0.0008602,98998.0,98992.0,0.05016019]
["bitfinex","BTCUSD",1732312811375,0.0008602,98998.0,98993.0,0.00812499]
["bitfinex","BTCUSD",1732312811587,0.0008602,98998.0,98994.0,0.05022121]
["bitfinex","BTCUSD",1732312811806,0.0008602,98998.0,98994.0,0.05087101]
["bitfinex","BTCUSD",1732312813196,0.08146944,99023.0,98994.0,0.05087101]
["bitfinex","BTCUSD",1732312813417,0.08146944,99023.0,98995.0,0.0050871]
["bitfinex","BTCUSD",1732312814528,0.08146944,99023.0,98996.0,0.05039363]
["bitfinex","BTCUSD",1732312814971,0.08146944,99023.0,98976.0,0.0502171]
["bitfinex","BTCUSD",1732312815207,0.08146944,99028.0,98976.0,0.0502171]
["bitfinex","BTCUSD",1732312815438,0.549,99029.0,98976.0,0.0502171]
["bitfinex","BTCUSD",1732312815439,0.05646944,99023.0,98977.0,0.03095924]
["bitfinex","BTCUSD",1732312815684,0.05646944,99023.0,98978.0,0.05057717]
["bitfinex","BTCUSD",1732312816127,0.0808,99020.0,98978.0,0.05057717]
["bitfinex","BTCUSD",1732312817183,0.05646944,99023.0,98978.0,0.05057717]
["bitfinex","BTCUSD",1732312817184,0.0808,99018.0,98978.0,0.05057717]
["bitfinex","BTCUSD",1732312817402,0.0808,99018.0,98977.0,0.04877299]
["bitfinex","BTCUSD",1732312817403,0.0808,99018.0,98980.0,0.05004595]
["bitfinex","BTCUSD",1732312821815,0.0808,99018.0,98981.0,0.0463]
["bitfinex","BTCUSD",1732312822684,0.0808,99018.0,98982.0,0.05047346]
["bitfinex","BTCUSD",1732312823123,0.0808,99018.0,98980.0,0.01305667]
["bitfinex","BTCUSD",1732312823340,0.0808,99018.0,98975.0,0.023]
["bitfinex","BTCUSD",1732312824041,0.0808,99018.0,98976.0,0.02613065]
["bitfinex","BTCUSD",1732312824454,0.0808,99018.0,98977.0,0.05033181]
["bitfinex","BTCUSD",1732312824669,0.0781,99016.0,98979.0,0.05023179]
["bitfinex","BTCUSD",1732312824879,0.0486,99015.0,98967.0,0.05017336]
["bitfinex","BTCUSD",1732312825117,0.0781,99010.0,98961.0,0.023]
["bitfinex","BTCUSD",1732312825360,0.0781,99010.0,98963.0,0.023]
["bitfinex","BTCUSD",1732312825578,0.0486,99009.0,98963.0,0.023]
["bitfinex","BTCUSD",1732312825814,0.0781,99008.0,98963.0,0.023]
["bitfinex","BTCUSD",1732312826057,0.0781,99008.0,98965.0,0.023]
["bitfinex","BTCUSD",1732312826290,0.0781,99008.0,98968.0,0.023]
["bitfinex","BTCUSD",1732312826524,0.0781,99008.0,98969.0,0.05034672]
["bitfinex","BTCUSD",1732312826768,0.0781,99008.0,98966.0,0.1244]
["bitfinex","BTCUSD",1732312826769,0.0781,99008.0,98972.0,0.05036583]
["bitfinex","BTCUSD",1732312826985,0.1,99007.0,98926.0,0.05026682]
["bitfinex","BTCUSD",1732312827291,0.0781,99000.0,98928.0,0.06034294]
["bitfinex","BTCUSD",1732312827526,0.0781,98998.0,98929.0,0.01283971]
["bitfinex","BTCUSD",1732312827733,0.0781,98996.0,98929.0,0.01283971]
["bitfinex","BTCUSD",1732312827959,0.0781,98994.0,98930.0,0.01491386]
["bitfinex","BTCUSD",1732312828187,0.549,99006.0,98930.0,0.01491386]
["bitfinex","BTCUSD",1732312828188,0.0781,98992.0,98930.0,0.02281566]
["bitfinex","BTCUSD",1732312828397,0.0781,98992.0,98931.0,0.01037095]
["bitfinex","BTCUSD",1732312828613,0.07508058,98992.0,98933.0,0.0781]
["bitfinex","BTCUSD",1732312828826,0.07508058,98992.0,98932.0,0.05078035]
["bitfinex","BTCUSD",1732312828827,0.0682961,98992.0,98936.0,0.023]
["bitfinex","BTCUSD",1732312829032,0.0682961,98992.0,98937.0,0.0309018]
["bitfinex","BTCUSD",1732312829237,0.0682961,98992.0,98938.0,0.0781]
["bitfinex","BTCUSD",1732312829457,0.0682301,98992.0,98941.0,0.023]
["bitfinex","BTCUSD",1732312829684,0.0682301,98992.0,98943.0,0.023]
["bitfinex","BTCUSD",1732312829917,0.0682301,98992.0,98972.0,0.05008995]
["bitfinex","BTCUSD",1732312830601,0.0462,98991.0,98972.0,0.05008995]
["bitfinex","BTCUSD",1732312830801,0.03959659,98991.0,98974.0,0.05012769]
["bitfinex","BTCUSD",1732312831699,0.02168226,98991.0,98972.0,0.05008995]
["bitfinex","BTCUSD",1732312831904,0.01668226,98991.0,98972.0,0.05008995]
["bitfinex","BTCUSD",1732312832561,0.0821,98990.0,98972.0,0.05008995]
["bitfinex","BTCUSD",1732312834123,0.0821,98990.0,98974.0,0.05012769]
["bitfinex","BTCUSD",1732312834329,0.0821,98990.0,98975.0,0.0090211]
["bitfinex","BTCUSD",1732312834536,0.0821,98990.0,98976.0,0.05065331]
["bitfinex","BTCUSD",1732312836242,0.0821,98990.0,98972.0,0.05008995]
["bitfinex","BTCUSD",1732312837014,0.0821,98990.0,98974.0,0.05012769]
["bitfinex","BTCUSD",1732312837214,0.0821,98990.0,98976.0,0.05065331]
["bitfinex","BTCUSD",1732312837644,0.0821,98990.0,98974.0,0.05012769]
["bitfinex","BTCUSD",1732312838092,0.07951411,98990.0,98974.0,0.05004397]
["bitfinex","BTCUSD",1732312838311,0.07951411,98990.0,98975.0,0.0051764]
["bitfinex","BTCUSD",1732312839559,0.00031452,99081.0,99010.0,0.00457919]
["bitfinex","BTCUSD",1732312839771,0.00031452,99081.0,99013.0,0.05049654]
["bitfinex","BTCUSD",1732312839999,0.00031452,99081.0,99015.0,0.05046046]
["bitfinex","BTCUSD",1732312840227,0.1,99079.0,99015.0,0.05046046]
["bitfinex","BTCUSD",1732312840443,0.00031452,99081.0,99019.0,0.001]
["bitfinex","BTCUSD",1732312840668,0.00031452,99081.0,99017.0,0.05057289]
["bitfinex","BTCUSD",1732312840898,0.00031452,99081.0,99025.0,0.001]
["bitfinex","BTCUSD",1732312841104,0.0754,99080.0,99016.0,0.05061412]
["bitfinex","BTCUSD",1732312841338,0.0754,99080.0,99026.0,0.0084476]
["bitfinex","BTCUSD",1732312841573,0.0754,99080.0,99027.0,0.05097193]
["bitfinex","BTCUSD",1732312842024,0.0754,99080.0,99028.0,0.0084476]
["bitfinex","BTCUSD",1732312842231,0.0754,99080.0,99029.0,0.00594195]
["bitfinex","BTCUSD",1732312842463,0.0754,99080.0,99030.0,0.0084476]
["bitfinex","BTCUSD",1732312843356,0.0754,99080.0,99031.0,0.05071512]
["bitfinex","BTCUSD",1732312843562,0.0754,99080.0,99032.0,0.0084476]
["bitfinex","BTCUSD",1732312843774,0.0754,99080.0,99033.0,0.05058995]
["bitfinex","BTCUSD",1732312843977,0.0754,99080.0,99035.0,0.05062338]
["bitfinex","BTCUSD",1732312844182,0.023,99079.0,99034.0,0.01435136]
["bitfinex","BTCUSD",1732312844760,0.023,99079.0,99035.0,0.00044344]
["bitfinex","BTCUSD",1732312846619,0.06564366,99079.0,99035.0,0.00044344]
["bitfinex","BTCUSD",1732312846817,0.06076103,99079.0,99036.0,0.00509277]
["bitfinex","BTCUSD",1732312847077,0.05797261,99079.0,99036.0,0.00509277]
["bitfinex","BTCUSD",1732312847287,0.03923208,99081.0,99037.0,0.00044344]
["bitfinex","BTCUSD",1732312847528,0.03923208,99081.0,99038.0,0.00560205]
["bitfinex","BTCUSD",1732312847962,0.03923208,99081.0,99039.0,0.00044344]
["bitfinex","BTCUSD",1732312849565,0.03923208,99081.0,99040.0,0.00189521]
["bitfinex","BTCUSD",1732312849790,0.03923208,99081.0,99039.0,0.00044344]
["bitfinex","BTCUSD",1732312850219,0.0824,99080.0,99039.0,0.00044344]
["bitfinex","BTCUSD",1732312850456,0.0824,99080.0,99040.0,0.00565298]
["bitfinex","BTCUSD",1732312850871,0.0824,99080.0,99041.0,0.0105038]
["bitfinex","BTCUSD",1732312851094,0.0824,99080.0,99040.0,0.00565298]
["bitfinex","BTCUSD",1732312851544,0.0824,99080.0,99040.0,0.01090488]
["bitfinex","BTCUSD",1732312851796,0.0824,99080.0,99041.0,0.01151316]
["bitfinex","BTCUSD",1732312852032,0.0824,99080.0,99042.0,0.01415661]
["bitfinex","BTCUSD",1732312852252,0.0824,99080.0,99043.0,0.00100928]
["bitfinex","BTCUSD",1732312852481,0.0824,99080.0,99043.0,0.0105038]
["bitfinex","BTCUSD",1732312852883,0.0824,99080.0,99044.0,0.00100928]
["bitfinex","BTCUSD",1732312853138,0.0824,99080.0,99045.0,0.0105038]
["bitfinex","BTCUSD",1732312853364,0.0824,99080.0,99046.0,0.01075227]
["bitfinex","BTCUSD",1732312853803,0.0824,99080.0,99047.0,0.01151308]
["bitfinex","BTCUSD",1732312854010,0.0824,99080.0,99047.0,0.0105038]
["bitfinex","BTCUSD",1732312858297,0.0824,99080.0,99046.0,0.01075227]
["bitfinex","BTCUSD",1732312858541,0.0824,99080.0,99047.0,0.00812111]
["bitfinex","BTCUSD",1732312858756,0.0824,99080.0,99048.0,0.00837687]
["bitfinex","BTCUSD",1732312859196,0.0824,99080.0,99049.0,0.01624222]
["bitfinex","BTCUSD",1732312860101,0.0008597,99081.0,99049.0,0.01624222]
["bitfinex","BTCUSD",1732312860102,0.0008597,99081.0,99051.0,0.0453]
["bitfinex","BTCUSD",1732312860318,0.0008597,99081.0,99052.0,0.00100914]
["bitfinex","BTCUSD",1732312860524,0.0008597,99081.0,99053.0,0.00917719]
["bitfinex","BTCUSD",1732312860741,0.0008597,99081.0,99053.0,0.00816805]
["bitfinex","BTCUSD",1732312862333,0.0828,99080.0,99053.0,0.00816805]
["bitfinex","BTCUSD",1732312862564,0.0828,99080.0,99046.0,0.01075227]
["bitfinex","BTCUSD",1732312862990,0.0456,99079.0,99046.0,0.01075227]
["bitfinex","BTCUSD",1732312863484,0.0456,99079.0,99035.0,0.0017194]
["bitfinex","BTCUSD",1732312864150,0.0456,99079.0,99036.0,0.0289979]
["bitfinex","BTCUSD",1732312865211,0.0456,99079.0,99037.0,0.02908558]
["bitfinex","BTCUSD",1732312865668,0.0456,99079.0,99035.0,0.0017194]
["bitfinex","BTCUSD",1732312866594,0.0456,99079.0,99035.0,0.03080498]
["bitfinex","BTCUSD",1732312866803,0.0456,99079.0,99036.0,0.02075949]
["bitfinex","BTCUSD",1732312867261,0.0828,99078.0,99036.0,0.02075949]
["bitfinex","BTCUSD",1732312868784,0.0838,99078.0,99035.0,0.0017194]
["bitfinex","BTCUSD",1732312869025,0.0828,99075.0,99035.0,0.0017194]
["bitfinex","BTCUSD",1732312869234,0.0828,99075.0,99036.0,0.04354069]
["bitfinex","BTCUSD",1732312869489,0.0828,99075.0,99037.0,0.00598029]
["bitfinex","BTCUSD",1732312869722,0.0828,99075.0,99038.0,0.17636895]
["bitfinex","BTCUSD",1732312869961,0.0828,99075.0,99038.0,0.20445005]
["bitfinex","BTCUSD",1732312870675,0.0828,99075.0,99038.0,0.17636895]
["bitfinex","BTCUSD",1732312870909,0.0828,99075.0,99039.0,0.0280811]
["bitfinex","BTCUSD",1732312871143,0.0828,99075.0,99040.0,0.02121497]
["bitfinex","BTCUSD",1732312871575,0.0828,99075.0,99041.0,0.0280811]
["bitfinex","BTCUSD",1732312871779,0.0828,99075.0,99040.0,0.02121497]
["bitfinex","BTCUSD",1732312873820,0.0471,99074.0,99040.0,0.02121497]
["bitfinex","BTCUSD",1732312874037,0.0471,99074.0,99041.0,0.02053231]
["bitfinex","BTCUSD",1732312874253,0.0761,99073.0,99041.0,0.04767209]
["bitfinex","BTCUSD",1732312874468,0.0761,99073.0,99041.0,0.02713978]
["bitfinex","BTCUSD",1732312877562,0.0761,99073.0,99042.0,0.02743718]
["bitfinex","BTCUSD",1732312878668,0.0761,99073.0,99043.0,0.12746049]
["bitfinex","BTCUSD",1732312878906,0.0761,99073.0,99043.0,0.12846992]
["bitfinex","BTCUSD",1732312879149,0.0761,99073.0,99045.0,0.05073602]
["bitfinex","BTCUSD",1732312879398,0.0761,99073.0,99046.0,0.0472]
["bitfinex","BTCUSD",1732312879626,0.0761,99073.0,99046.0,0.12427013]
["bitfinex","BTCUSD",1732312880282,0.0008597,99081.0,99048.0,0.1238]
["bitfinex","BTCUSD",1732312880501,0.0008597,99081.0,99049.0,0.04760712]
["bitfinex","BTCUSD",1732312881175,0.0008597,99081.0,99032.0,0.05044954]
["bitfinex","BTCUSD",1732312881662,0.0008597,99081.0,99034.0,0.05078503]
["bitfinex","BTCUSD",1732312882111,0.0008597,99081.0,99036.0,0.05059155]
["bitfinex","BTCUSD",1732312882532,0.0008597,99081.0,99038.0,0.05059953]
["bitfinex","BTCUSD",1732312882752,0.0008597,99081.0,99039.0,0.00752469]
["bitfinex","BTCUSD",1732312882966,0.0008597,99081.0,99039.0,0.03217201]
["bitfinex","BTCUSD",1732312883180,0.0008597,99081.0,99040.0,0.023]
["bitfinex","BTCUSD",1732312883570,0.0008597,99081.0,99042.0,0.05051851]
["bitfinex","BTCUSD",1732312883804,0.0008597,99081.0,99043.0,0.02464732]
["bitfinex","BTCUSD",1732312884047,0.0008597,99081.0,99046.0,0.1112]
["bitfinex","BTCUSD",1732312885214,0.0008597,99081.0,99047.0,0.01256488]
["bitfinex","BTCUSD",1732312886776,0.0008597,99081.0,99048.0,0.05097722]
["bitfinex","BTCUSD",1732312887206,0.0008597,99081.0,99050.0,0.05001804]
["bitfinex","BTCUSD",1732312887673,0.0008597,99081.0,99051.0,0.01256488]
["bitfinex","BTCUSD",1732312887932,0.0008597,99081.0,99050.0,0.04996121]
["bitfinex","BTCUSD",1732312888166,0.0008597,99081.0,99047.0,0.05020483]
["bitfinex","BTCUSD",1732312889758,0.0008597,99081.0,99048.0,0.00690162]
["bitfinex","BTCUSD",1732312889982,0.0008597,99081.0,99050.0,0.05018279]
["bitfinex","BTCUSD",1732312892461,0.0501597,99081.0,99050.0,0.05018279]
["bitfinex","BTCUSD",1732312893149,0.0501597,99081.0,99050.0,0.05708441]
["bitfinex","BTCUSD",1732312893354,0.0501597,99081.0,99050.0,0.05018279]
["bitfinex","BTCUSD",1732312893998,0.0501597,99081.0,99050.0,0.05708441]
["bitfinex","BTCUSD",1732312894246,0.0008597,99081.0,99052.0,0.05067086]
["bitfinex","BTCUSD",1732312894460,0.0008597,99081.0,99054.0,0.07380505]
["bitfinex","BTCUSD",1732312894689,0.0008597,99081.0,99056.0,0.05007261]
["bitfinex","BTCUSD",1732312894915,0.0008597,99081.0,99058.0,0.05022332]
["bitfinex","BTCUSD",1732312895129,0.0008597,99081.0,99061.0,0.0506377]
["bitfinex","BTCUSD",1732312895339,0.0008597,99081.0,99060.0,0.0459]
["bitfinex","BTCUSD",1732312895340,0.0008597,99081.0,99064.0,0.023]
["bitfinex","BTCUSD",1732312895586,0.0008597,99081.0,99066.0,0.023]
["bitfinex","BTCUSD",1732312895795,0.0008597,99081.0,99068.0,0.05073024]
["bitfinex","BTCUSD",1732312896008,0.0008597,99081.0,99069.0,0.001009]
["bitfinex","BTCUSD",1732312896229,0.0008597,99081.0,99069.0,0.00341908]
["bitfinex","BTCUSD",1732312896455,0.0008597,99081.0,99070.0,0.00840393]
["bitfinex","BTCUSD",1732312896686,0.0008597,99081.0,99069.0,0.05373294]
["bitfinex","BTCUSD",1732312896905,0.0008597,99081.0,99071.0,0.00241008]
["bitfinex","BTCUSD",1732312897336,0.0008597,99081.0,99072.0,0.113809]
["bitfinex","BTCUSD",1732312897560,0.0008597,99081.0,99073.0,0.01893137]
["bitfinex","BTCUSD",1732312897792,0.0008597,99081.0,99074.0,0.001009]
["bitfinex","BTCUSD",1732312898251,0.0008597,99081.0,99075.0,0.00241008]
["bitfinex","BTCUSD",1732312901931,0.0758,99080.0,99073.0,0.01893137]
["bitfinex","BTCUSD",1732312902141,0.0758,99080.0,99056.0,0.05007261]
["bitfinex","BTCUSD",1732312902596,0.0452,99079.0,99053.0,0.006572]
["bitfinex","BTCUSD",1732312903261,0.0758,99078.0,99053.0,0.006572]
["bitfinex","BTCUSD",1732312903964,0.06466938,99074.0,99050.0,0.00172]
["bitfinex","BTCUSD",1732312904201,0.06466938,99070.0,99050.0,0.00172]
["bitfinex","BTCUSD",1732312906014,0.0758,99063.0,99050.0,0.00172]
["bitfinex","BTCUSD",1732312906231,0.06466938,99062.0,99050.0,0.00172]
["bitfinex","BTCUSD",1732312906446,0.0452,99064.0,99050.0,0.00172]
["bitfinex","BTCUSD",1732312906447,0.03371799,99059.0,99050.0,0.00172]
["bitfinex","BTCUSD",1732312906874,0.03371799,99058.0,99050.0,0.00172]
["bitfinex","BTCUSD",1732312907057,0.0758,99057.0,99050.0,0.00172]
["bitfinex","BTCUSD",1732312908193,0.03371799,99054.0,99050.0,0.00172]
["bitfinex","BTCUSD",1732312909717,0.03371799,99051.0,99050.0,0.00172]
["bitfinex","BTCUSD",1732312911366,0.0758,99057.0,99050.0,0.00172]
["bitfinex","BTCUSD",1732312914718,0.1,99054.0,98981.0,0.023]
["bitfinex","BTCUSD",1732312914930,0.1,99054.0,99024.0,0.05049358]
["bitfinex","BTCUSD",1732312915157,0.1,99054.0,99026.0,0.05034716]
["bitfinex","BTCUSD",1732312915587,0.1,99053.0,99027.0,0.00713306]
["bitfinex","BTCUSD",1732312915802,0.1,99050.0,99027.0,0.00190759]
["bitfinex","BTCUSD",1732312916008,0.1,99050.0,99028.0,0.005249]
["bitfinex","BTCUSD",1732312916424,0.002,99033.0,99029.0,0.00191251]
["bitfinex","BTCUSD",1732312916631,0.002,99030.0,99029.0,0.00191251]
["bitfinex","BTCUSD",1732312916805,0.002,99030.0,99029.0,0.00521528]
["bitfinex","BTCUSD",1732312917243,0.002,99030.0,99029.0,0.00712991]
["bitfinex","BTCUSD",1732312917877,0.002,99030.0,98959.0,0.023]
["bitfinex","BTCUSD",1732312917878,0.002,99029.0,98896.0,0.0501769]
["bitfinex","BTCUSD",1732312918086,0.002,99029.0,98897.0,2.938712]
["bitfinex","BTCUSD",1732312918317,0.002,99029.0,98999.0,0.040266]
["bitfinex","BTCUSD",1732312918544,0.002,99029.0,98899.0,0.1057]
["bitfinex","BTCUSD",1732312918765,0.002,99029.0,98901.0,0.1057]
["bitfinex","BTCUSD",1732312918972,0.002,99029.0,98909.0,0.1057]
["bitfinex","BTCUSD",1732312919231,0.002,99030.0,98914.0,0.05070832]
["bitfinex","BTCUSD",1732312919448,0.002,99030.0,98918.0,0.05094138]
["bitfinex","BTCUSD",1732312919708,0.002,99030.0,98919.0,0.859515]
["bitfinex","BTCUSD",1732312919884,0.002,99030.0,98926.0,0.05072792]
["bitfinex","BTCUSD",1732312920130,0.0764,99033.0,98929.0,0.1057]
["bitfinex","BTCUSD",1732312920343,0.0764,99033.0,98935.0,0.1057]
["bitfinex","BTCUSD",1732312920563,0.0764,99033.0,98939.0,0.1057]
["bitfinex","BTCUSD",1732312920774,0.0764,99033.0,98946.0,0.023]
["bitfinex","BTCUSD",1732312921001,0.0764,99033.0,98954.0,0.0109]
["bitfinex","BTCUSD",1732312921209,0.0764,99033.0,98956.0,0.0109]
["bitfinex","BTCUSD",1732312921426,0.0764,99033.0,98960.0,0.05064902]
["bitfinex","BTCUSD",1732312921665,0.0764,99033.0,98964.0,0.0109]
["bitfinex","BTCUSD",1732312921895,0.0784,99033.0,98967.0,0.023]
["bitfinex","BTCUSD",1732312922124,0.002,99030.0,98969.0,0.023]
["bitfinex","BTCUSD",1732312922382,0.002,99030.0,98971.0,0.023]
["bitfinex","BTCUSD",1732312922826,0.002,99030.0,98973.0,0.023]
["bitfinex","BTCUSD",1732312923080,0.002,99030.0,98974.0,0.01072367]
["bitfinex","BTCUSD",1732312923292,0.002,99030.0,98975.0,0.023]
["bitfinex","BTCUSD",1732312923525,0.002,99030.0,98977.0,0.023]
["bitfinex","BTCUSD",1732312923733,0.0784,99033.0,98977.0,0.023]
["bitfinex","BTCUSD",1732312923970,0.0784,99033.0,98979.0,0.023]
["bitfinex","BTCUSD",1732312924182,0.002,99031.0,98979.0,0.023]
["bitfinex","BTCUSD",1732312924621,0.002,99030.0,98980.0,0.05046871]
["bitfinex","BTCUSD",1732312924843,0.002,99030.0,98981.0,0.023]
["bitfinex","BTCUSD",1732312925065,0.0784,99033.0,98984.0,0.05094054]
["bitfinex","BTCUSD",1732312925277,0.0764,99033.0,98987.0,0.023]
["bitfinex","BTCUSD",1732312925494,0.0764,99033.0,98991.0,0.0109]
["bitfinex","BTCUSD",1732312925709,0.0764,99033.0,98992.0,0.07488317]
["bitfinex","BTCUSD",1732312926638,0.0464,99039.0,98992.0,0.07488317]
["bitfinex","BTCUSD",1732312927518,0.0264,99039.0,98992.0,0.07488317]
["bitfinex","BTCUSD",1732312928850,0.0264,99039.0,98992.0,0.07387356]
["bitfinex","BTCUSD",1732312929081,0.0264,99039.0,98996.0,0.05089048]
["bitfinex","BTCUSD",1732312929312,0.0764,99042.0,99001.0,0.0369]
["bitfinex","BTCUSD",1732312929544,0.0764,99042.0,99006.0,0.05040433]
["bitfinex","BTCUSD",1732312929784,0.0764,99042.0,99001.0,0.0369]
["bitfinex","BTCUSD",1732312929785,0.0751,99058.0,99010.0,0.05010188]
["bitfinex","BTCUSD",1732312930028,0.0751,99058.0,99007.0,0.03273985]
["bitfinex","BTCUSD",1732312930029,0.0751,99058.0,99013.0,0.023]
["bitfinex","BTCUSD",1732312930239,0.0751,99058.0,99015.0,0.023]
["bitfinex","BTCUSD",1732312930484,0.0751,99058.0,99016.0,0.05048247]
["bitfinex","BTCUSD",1732312931345,0.0751,99058.0,99010.0,0.023]
["bitfinex","BTCUSD",1732312931569,0.0751,99058.0,99011.0,0.05919708]
["bitfinex","BTCUSD",1732312932023,0.0766,99056.0,99011.0,0.05919708]
["bitfinex","BTCUSD",1732312932234,0.0766,99054.0,99011.0,0.05919708]
["bitfinex","BTCUSD",1732312932493,0.0766,99054.0,98957.0,0.0922]
["bitfinex","BTCUSD",1732312932494,0.0766,99052.0,98919.0,0.05042132]
["bitfinex","BTCUSD",1732312932712,0.002,99057.0,98921.0,0.05024398]
["bitfinex","BTCUSD",1732312932713,0.1253,99047.0,98921.0,0.05024398]
["bitfinex","BTCUSD",1732312932929,0.0766,99041.0,98922.0,2.902281]
["bitfinex","BTCUSD",1732312933140,0.0766,99039.0,98923.0,0.05074848]
["bitfinex","BTCUSD",1732312933365,0.0766,99039.0,98928.0,0.1057]
["bitfinex","BTCUSD",1732312933574,0.0766,99039.0,98931.0,0.05007215]
["bitfinex","BTCUSD",1732312933820,0.0766,99039.0,98937.0,0.023]
["bitfinex","BTCUSD",1732312934039,0.0766,99037.0,98944.0,0.1287]
["bitfinex","BTCUSD",1732312934245,0.0766,99037.0,98948.0,0.023]
["bitfinex","BTCUSD",1732312934671,0.0487,99036.0,98952.0,0.05052212]
["bitfinex","BTCUSD",1732312934876,0.0766,99035.0,98953.0,0.023]
["bitfinex","BTCUSD",1732312935087,0.0766,99035.0,98954.0,0.00100957]
["bitfinex","BTCUSD",1732312935511,0.0766,99035.0,98956.0,0.023]
["bitfinex","BTCUSD",1732312935727,0.0766,99035.0,98958.0,0.023]
["bitfinex","BTCUSD",1732312935934,0.0766,99035.0,98957.0,0.05029561]
["bitfinex","BTCUSD",1732312935935,0.0766,99035.0,98960.0,0.023]
["bitfinex","BTCUSD",1732312936148,0.0766,99035.0,98961.0,0.00100957]
["bitfinex","BTCUSD",1732312936350,0.0766,99035.0,98963.0,0.05076358]
["bitfinex","BTCUSD",1732312936551,0.0766,99035.0,98964.0,0.02400957]
["bitfinex","BTCUSD",1732312936755,0.0766,99035.0,98966.0,0.023]
["bitfinex","BTCUSD",1732312936962,0.0811,99033.0,98968.0,0.023]
["bitfinex","BTCUSD",1732312937213,0.0811,99033.0,98974.0,0.023]
["bitfinex","BTCUSD",1732312937425,0.0811,99033.0,98977.0,0.05064865]
["bitfinex","BTCUSD",1732312937666,0.0811,99033.0,98982.0,0.0953]
["bitfinex","BTCUSD",1732312937888,0.0758,99033.0,98986.0,0.0053]
["bitfinex","BTCUSD",1732312938096,0.0758,99033.0,98984.0,0.023]
["bitfinex","BTCUSD",1732312938097,0.0697,99033.0,98993.0,0.023]
["bitfinex","BTCUSD",1732312938353,0.0017226,99039.0,98996.0,0.05060893]
["bitfinex","BTCUSD",1732312938573,0.0017226,99039.0,99002.0,0.05047503]
["bitfinex","BTCUSD",1732312938815,0.0252226,99045.0,99004.0,0.05064039]
["bitfinex","BTCUSD",1732312939016,0.0252226,99045.0,99008.0,0.05088904]
["bitfinex","BTCUSD",1732312939244,0.0017198,99059.0,99010.0,0.05057746]
["bitfinex","BTCUSD",1732312939485,0.0017198,99059.0,99048.0,0.05088697]
["bitfinex","BTCUSD",1732312939705,0.0017198,99059.0,99014.0,0.0501381]
["bitfinex","BTCUSD",1732312939930,0.0017198,99059.0,99011.0,0.023]
["bitfinex","BTCUSD",1732312939931,0.0017198,99059.0,99020.0,0.05067036]
["bitfinex","BTCUSD",1732312940159,0.0017198,99059.0,99022.0,0.05055836]
["bitfinex","BTCUSD",1732312940369,0.0017198,99059.0,99026.0,0.05071318]
["bitfinex","BTCUSD",1732312940585,0.0017198,99059.0,99027.0,0.023]
["bitfinex","BTCUSD",1732312940800,0.0017198,99059.0,99030.0,0.05045008]
["bitfinex","BTCUSD",1732312941020,0.0811,99058.0,99030.0,0.05045008]
["bitfinex","BTCUSD",1732312941250,0.0811,99058.0,99016.0,0.05034586]
["bitfinex","BTCUSD",1732312941460,0.0811,99058.0,99019.0,0.023]
["bitfinex","BTCUSD",1732312941663,0.0811,99058.0,99021.0,0.023]
["bitfinex","BTCUSD",1732312941874,0.0811,99058.0,99024.0,0.05037107]
["bitfinex","BTCUSD",1732312942086,0.0811,99058.0,99025.0,0.023]
["bitfinex","BTCUSD",1732312942318,0.0811,99056.0,99027.0,0.023]
["bitfinex","BTCUSD",1732312942540,0.0811,99056.0,99028.0,0.05098181]
["bitfinex","BTCUSD",1732312942767,0.0811,99056.0,99028.0,0.06051181]
["bitfinex","BTCUSD",1732312942989,0.0811,99056.0,99029.0,0.00953]
["bitfinex","BTCUSD",1732312943200,0.0811,99056.0,99030.0,0.05045008]
["bitfinex","BTCUSD",1732312943428,0.0458,99053.0,99016.0,0.05034586]
["bitfinex","BTCUSD",1732312943647,0.0811,99050.0,99017.0,0.00543709]
["bitfinex","BTCUSD",1732312943877,0.0811,99048.0,99018.0,0.05076785]
["bitfinex","BTCUSD",1732312944094,0.002,99056.0,99015.0,0.004025]
["bitfinex","BTCUSD",1732312944095,0.0458,99046.0,99016.0,0.05034586]
["bitfinex","BTCUSD",1732312944310,0.0811,99045.0,99019.0,0.029358]
["bitfinex","BTCUSD",1732312944487,0.0811,99045.0,99020.0,0.05067036]
["bitfinex","BTCUSD",1732312944739,0.0811,99045.0,99020.0,0.07116148]
["bitfinex","BTCUSD",1732312945243,0.0458,99042.0,98932.0,0.023]
["bitfinex","BTCUSD",1732312945454,0.0458,99042.0,98931.0,0.05043225]
["bitfinex","BTCUSD",1732312945455,0.0811,99041.0,98948.0,0.1057]
["bitfinex","BTCUSD",1732312945667,0.0811,99041.0,99021.0,0.040257]
["bitfinex","BTCUSD",1732312945895,0.0458,99040.0,99022.0,0.05063068]
["bitfinex","BTCUSD",1732312946100,0.0811,99037.0,99012.0,0.0508529]
["bitfinex","BTCUSD",1732312946312,0.0811,99035.0,99012.0,0.0508529]
["bitfinex","BTCUSD",1732312946531,0.0458,99032.0,99013.0,0.05596287]
["bitfinex","BTCUSD",1732312946742,0.0811,99027.0,99013.0,0.05087758]
["bitfinex","BTCUSD",1732312946966,0.0811,99025.0,99016.0,0.040262]
["bitfinex","BTCUSD",1732312947185,0.0757,99023.0,99011.0,0.05059894]
["bitfinex","BTCUSD",1732312947408,0.0757,99023.0,98944.0,0.05083322]
["bitfinex","BTCUSD",1732312947661,0.0458,99022.0,99013.0,0.040264]
["bitfinex","BTCUSD",1732312947876,0.0757,99021.0,99011.0,0.05059894]
["bitfinex","BTCUSD",1732312948096,0.0757,99021.0,99013.0,0.05087758]
["bitfinex","BTCUSD",1732312949237,0.0757,99021.0,99014.0,0.02662647]
["bitfinex","BTCUSD",1732312949460,0.0743,99021.0,99015.0,0.05022748]
["bitfinex","BTCUSD",1732312951240,0.0743,99021.0,98968.0,0.05096126]
["bitfinex","BTCUSD",1732312951484,0.0456,99020.0,98970.0,0.05078383]
["bitfinex","BTCUSD",1732312951703,0.0456,99009.0,98970.0,0.05078383]
["bitfinex","BTCUSD",1732312952540,0.0456,99007.0,98972.0,0.05030168]
["bitfinex","BTCUSD",1732312952801,0.0643,99006.0,98974.0,0.05092173]
["bitfinex","BTCUSD",1732312953051,0.0643,99006.0,98975.0,0.00100996]
["bitfinex","BTCUSD",1732312953288,0.0643,99006.0,98938.0,0.0014]
["bitfinex","BTCUSD",1732312953289,0.0618,99006.0,98948.0,0.05038474]
["bitfinex","BTCUSD",1732312953509,0.0618,99006.0,98951.0,0.023]
["bitfinex","BTCUSD",1732312953724,0.0618,99006.0,98952.0,0.00100997]
["bitfinex","BTCUSD",1732312953936,0.0618,99006.0,98956.0,0.023]
["bitfinex","BTCUSD",1732312954142,0.1,99026.0,98956.0,0.023]
["bitfinex","BTCUSD",1732312954143,0.002,99002.0,98956.0,0.023]
["bitfinex","BTCUSD",1732312954344,0.002,99004.0,98956.0,0.023]
["bitfinex","BTCUSD",1732312955188,0.002,99004.0,98957.0,0.05003058]
["bitfinex","BTCUSD",1732312955621,0.0469,99007.0,98957.0,0.05003058]
["bitfinex","BTCUSD",1732312955848,0.0381,99007.0,98957.0,0.05003058]
["bitfinex","BTCUSD",1732312956287,0.0776,99006.0,98957.0,0.05003058]
["bitfinex","BTCUSD",1732312956514,0.0696,99006.0,98957.0,0.05003058]
["bitfinex","BTCUSD",1732312956782,0.1,99026.0,98957.0,0.05003058]
["bitfinex","BTCUSD",1732312956783,0.002,99004.0,98957.0,0.05003058]
["bitfinex","BTCUSD",1732312957921,0.002,99007.0,98957.0,0.05003058]
["bitfinex","BTCUSD",1732312958346,0.002,99004.0,98957.0,0.05003058]
["bitfinex","BTCUSD",1732312958567,0.002,99006.0,98957.0,0.05003058]
["bitfinex","BTCUSD",1732312958793,0.002,99004.0,98957.0,0.05003058]
["bitfinex","BTCUSD",1732312959017,0.023,99025.0,98957.0,0.05003058]
["bitfinex","BTCUSD",1732312959675,0.0776,99024.0,98957.0,0.05003058]
["bitfinex","BTCUSD",1732312959900,0.023,99023.0,98957.0,0.05003058]
["bitfinex","BTCUSD",1732312960130,0.0776,99022.0,98957.0,0.05003058]
["bitfinex","BTCUSD",1732312960312,0.023,99019.0,98957.0,0.05003058]
["bitfinex","BTCUSD",1732312960551,0.0776,99016.0,98957.0,0.05003058]
["bitfinex","BTCUSD",1732312961302,0.0776,99008.0,98946.0,0.04594359]
["bitfinex","BTCUSD",1732312961516,0.023,98999.0,98946.0,0.04594359]
["bitfinex","BTCUSD",1732312961702,0.0776,98999.0,98946.0,0.04594359]
["bitfinex","BTCUSD",1732312961831,0.0469,98998.0,98946.0,0.04594359]
["bitfinex","BTCUSD",1732312962049,0.0776,98997.0,98946.0,0.04594359]
["bitfinex","BTCUSD",1732312962269,0.0469,98994.0,98946.0,0.04594359]
["bitfinex","BTCUSD",1732312962476,0.1245,98987.0,98946.0,0.04594359]
["bitfinex","BTCUSD",1732312962674,0.0469,98983.0,98946.0,0.04594359]
["bitfinex","BTCUSD",1732312962930,0.0469,98981.0,98946.0,0.04594359]
["bitfinex","BTCUSD",1732312963106,0.0776,98980.0,98946.0,0.04594359]
["bitfinex","BTCUSD",1732312963306,0.0776,98976.0,98946.0,0.04594359]
["bitfinex","BTCUSD",1732312964822,0.0469,98975.0,98946.0,0.04594359]
["bitfinex","BTCUSD",1732312965038,0.0469,98973.0,98948.0,0.02938474]
["bitfinex","BTCUSD",1732312965224,0.0776,98972.0,98950.0,0.05056785]
["bitfinex","BTCUSD",1732312965461,0.0776,98972.0,98952.0,0.04088065]
["bitfinex","BTCUSD",1732312965848,0.0776,98972.0,98946.0,0.04094359]
["bitfinex","BTCUSD",1732312966090,0.0776,98972.0,98947.0,0.00101031]
["bitfinex","BTCUSD",1732312966308,0.0776,98972.0,98946.0,0.04094359]
["bitfinex","BTCUSD",1732312967945,0.0469,98969.0,98946.0,0.04094359]
["bitfinex","BTCUSD",1732312968152,0.1,98987.0,98946.0,0.04094359]
["bitfinex","BTCUSD",1732312968153,0.0469,98967.0,98946.0,0.04094359]
["bitfinex","BTCUSD",1732312968369,0.0776,98962.0,98946.0,0.04094359]
["bitfinex","BTCUSD",1732312968595,0.0776,98962.0,98910.0,0.0297]
["bitfinex","BTCUSD",1732312968596,0.1245,98961.0,98941.0,0.02825253]
["bitfinex","BTCUSD",1732312968814,0.1245,98961.0,98910.0,0.0297]
["bitfinex","BTCUSD",1732312968815,0.0776,98960.0,98913.0,0.02900127]
["bitfinex","BTCUSD",1732312969046,0.0776,98960.0,98939.0,0.02776368]
["bitfinex","BTCUSD",1732312969517,0.0353,99001.0,98939.0,0.02776368]
["bitfinex","BTCUSD",1732312969518,0.0776,98958.0,98939.0,0.02776368]
["bitfinex","BTCUSD",1732312970222,0.0776,98958.0,98913.0,0.02900127]
["bitfinex","BTCUSD",1732312970426,0.0776,98958.0,98935.0,0.040293]
["bitfinex","BTCUSD",1732312970891,0.0776,98958.0,98936.0,0.02983518]
["bitfinex","BTCUSD",1732312971905,0.0732035,98958.0,98915.0,0.02959357]
["bitfinex","BTCUSD",1732312972383,0.0469,98959.0,98915.0,0.02959357]
["bitfinex","BTCUSD",1732312972626,0.0469,98959.0,98917.0,0.02901537]
["bitfinex","BTCUSD",1732312972866,0.023,98977.0,98919.0,0.04244098]
["bitfinex","BTCUSD",1732312973106,0.1,98987.0,98921.0,0.02827848]
["bitfinex","BTCUSD",1732312973355,0.1,98994.0,98938.0,0.05088251]
["bitfinex","BTCUSD",1732312973591,0.1,98993.0,98939.0,0.12401017]
["bitfinex","BTCUSD",1732312973799,0.1,99008.0,98940.0,0.05019984]
["bitfinex","BTCUSD",1732312974247,0.549,99022.0,98941.0,0.02739167]
["bitfinex","BTCUSD",1732312974472,0.549,99022.0,98942.0,0.05038225]
["bitfinex","BTCUSD",1732312974708,0.1,99026.0,98943.0,0.3611]
["bitfinex","BTCUSD",1732312974928,0.1,99026.0,98944.0,0.05083322]
["bitfinex","BTCUSD",1732312975149,0.101,99034.0,98947.0,0.1]
["bitfinex","BTCUSD",1732312975379,0.0756,99028.0,98952.0,0.05088065]
["bitfinex","BTCUSD",1732312975591,0.0756,99026.0,98957.0,0.05003058]
["bitfinex","BTCUSD",1732312975810,0.023,99025.0,98957.0,0.05003058]
["bitfinex","BTCUSD",1732312976023,0.1206,99015.0,98958.0,0.1]
["bitfinex","BTCUSD",1732312976251,0.023,99025.0,98959.0,0.16515804]
["bitfinex","BTCUSD",1732312976477,0.023,99025.0,98959.0,0.15015498]
["bitfinex","BTCUSD",1732312976699,0.023,99025.0,98959.0,0.05015498]
["bitfinex","BTCUSD",1732312976904,0.023,99029.0,98959.0,0.05015498]
["bitfinex","BTCUSD",1732312977118,0.023,99029.0,98960.0,0.0150155]
["bitfinex","BTCUSD",1732312977340,0.001,99026.0,98961.0,0.02838165]
["bitfinex","BTCUSD",1732312977770,0.06968119,99021.0,98945.0,0.05093244]
["bitfinex","BTCUSD",1732312977994,0.001,99017.0,98947.0,0.05030339]
["bitfinex","BTCUSD",1732312978201,0.1,99025.0,98947.0,0.05030339]
["bitfinex","BTCUSD",1732312978447,0.01017226,99024.0,98949.0,0.05029777]
["bitfinex","BTCUSD",1732312978889,0.1,99021.0,98949.0,0.05029777]
["bitfinex","BTCUSD",1732312979102,0.1,99019.0,98949.0,0.05029777]
["bitfinex","BTCUSD",1732312979602,0.0756,99014.0,98949.0,0.05029777]
["bitfinex","BTCUSD",1732312979824,0.045,99009.0,98949.0,0.05029777]
["bitfinex","BTCUSD",1732312980049,0.01,99018.0,98951.0,0.05061747]
["bitfinex","BTCUSD",1732312980275,0.023,99017.0,98938.0,0.05097026]
["bitfinex","BTCUSD",1732312980502,0.034,99017.0,98939.0,0.00101042]
["bitfinex","BTCUSD",1732312980718,0.034,99017.0,98940.0,0.13071232]
["bitfinex","BTCUSD",1732312980933,0.023,99015.0,98941.0,0.02561862]
["bitfinex","BTCUSD",1732312981348,0.0134,99016.0,98941.0,0.02561862]
["bitfinex","BTCUSD",1732312981567,0.023,99015.0,98941.0,0.02561862]
["bitfinex","BTCUSD",1732312981773,0.023,99015.0,98937.0,0.0008604]
["bitfinex","BTCUSD",1732312981979,0.1,99016.0,98937.0,0.0008604]
["bitfinex","BTCUSD",1732312983075,0.1206,99015.0,98937.0,0.0008604]
["bitfinex","BTCUSD",1732312983291,0.045,99010.0,98938.0,0.01806604]
["bitfinex","BTCUSD",1732312983578,0.023,99038.0,98938.0,0.11806604]
["bitfinex","BTCUSD",1732312983772,0.0403,99022.0,98939.0,0.05374862]
["bitfinex","BTCUSD",1732312984015,0.13572542,99021.0,98939.0,0.05374862]
["bitfinex","BTCUSD",1732312984228,0.03002542,99020.0,98937.0,0.0008604]
["bitfinex","BTCUSD",1732312984449,0.13572542,99019.0,98937.0,0.0008604]
["bitfinex","BTCUSD",1732312984662,0.11927254,99018.0,98938.0,0.00806604]
["bitfinex","BTCUSD",1732312984891,0.03002542,99017.0,98938.0,0.00806604]
["bitfinex","BTCUSD",1732312985106,0.1057,99015.0,98938.0,0.00806604]
["bitfinex","BTCUSD",1732312985328,0.1057,99013.0,98939.0,0.00887264]
["bitfinex","BTCUSD",1732312985559,0.05302542,99012.0,98937.0,0.0008604]
["bitfinex","BTCUSD",1732312985785,0.023,99010.0,98937.0,0.0008604]
["bitfinex","BTCUSD",1732312985998,0.023,99008.0,98937.0,0.0008604]
["bitfinex","BTCUSD",1732312986212,0.03002542,99007.0,98937.0,0.0008604]
["bitfinex","BTCUSD",1732312986474,0.07119796,99006.0,98938.0,0.00086]
["bitfinex","BTCUSD",1732312986732,0.0756,99003.0,98938.0,0.00086]
["bitfinex","BTCUSD",1732312986970,0.1057,99012.0,98938.0,0.00086]
["bitfinex","BTCUSD",1732312986971,0.023,99000.0,98938.0,0.00086]
["bitfinex","BTCUSD",1732312987251,0.1206,98999.0,98938.0,0.00086]
["bitfinex","BTCUSD",1732312987499,0.045,98996.0,98938.0,0.00086]
["bitfinex","BTCUSD",1732312987737,0.023,98992.0,98938.0,0.00086]
["bitfinex","BTCUSD",1732312987983,0.045,98991.0,98938.0,0.00086]
["bitfinex","BTCUSD",1732312988207,0.1057,99009.0,98938.0,0.00086]
["bitfinex","BTCUSD",1732312988208,0.1206,98989.0,98938.0,0.00086]
["bitfinex","BTCUSD",1732312988473,0.0756,98987.0,98938.0,0.00086]
["bitfinex","BTCUSD",1732312988718,0.023,98990.0,98938.0,0.00086]
["bitfinex","BTCUSD",1732312990428,0.01875522,98989.0,98938.0,0.00086]
["bitfinex","BTCUSD",1732312990900,0.1057,99013.0,98938.0,0.00086]
["bitfinex","BTCUSD",1732312991122,0.1057,99009.0,98938.0,0.00086]
["bitfinex","BTCUSD",1732312991335,0.1057,99007.0,98938.0,0.00086]
["bitfinex","BTCUSD",1732312991550,0.1057,99003.0,98938.0,0.00086]
["bitfinex","BTCUSD",1732312991811,0.0768,98999.0,98938.0,0.00086]
["bitfinex","BTCUSD",1732312992037,0.0064,98996.0,98938.0,0.00086]
["bitfinex","BTCUSD",1732312992270,0.0768,98994.0,98938.0,0.00086]
["bitfinex","BTCUSD",1732312992504,0.0768,98991.0,98938.0,0.00086]
["bitfinex","BTCUSD",1732312992724,0.0064,98989.0,98938.0,0.00086]
["bitfinex","BTCUSD",1732312992944,0.0832,98987.0,98938.0,0.00086]
["bitfinex","BTCUSD",1732312993168,0.1057,98998.0,98938.0,0.00086]
["bitfinex","BTCUSD",1732312993400,0.1057,98998.0,98938.0,0.02386]
["bitfinex","BTCUSD",1732312993624,0.13761543,98997.0,98938.0,0.02386]
["bitfinex","BTCUSD",1732312994087,0.0928,98996.0,98938.0,0.02386]
["bitfinex","BTCUSD",1732312994272,0.0928,98996.0,98940.0,0.023]
["bitfinex","BTCUSD",1732312994736,0.13761543,98997.0,98938.0,0.02386]
["bitfinex","BTCUSD",1732312994737,0.1057,98993.0,98938.0,0.02386]
["bitfinex","BTCUSD",1732312994950,0.03191543,98997.0,98938.0,0.02386]
["bitfinex","BTCUSD",1732312994951,0.1057,98991.0,98938.0,0.02386]
["bitfinex","BTCUSD",1732312996295,0.0134,98989.0,98939.0,0.0805]
["bitfinex","BTCUSD",1732312996503,0.0134,98989.0,98940.0,0.0717]
["bitfinex","BTCUSD",1732312996714,0.0928,98992.0,98942.0,0.023]
["bitfinex","BTCUSD",1732312996715,0.0134,98987.0,98942.0,0.023]
["bitfinex","BTCUSD",1732312997146,0.01062,98988.0,98942.0,0.023]
["bitfinex","BTCUSD",1732312997577,0.1057,98991.0,98943.0,0.1292]
["bitfinex","BTCUSD",1732312998426,0.1057,98991.0,98944.0,0.00263119]
["bitfinex","BTCUSD",1732313000639,0.0022,98990.0,98944.0,0.00263119]
["bitfinex","BTCUSD",1732313002765,0.001,98990.0,98945.0,0.1292]
["bitfinex","BTCUSD",1732313002973,0.001,99001.0,98949.0,0.1035]
["bitfinex","BTCUSD",1732313003228,0.00172,99015.0,98952.0,0.023]
["bitfinex","BTCUSD",1732313003455,0.00172,99015.0,98956.0,0.0805]
["bitfinex","BTCUSD",1732313003675,0.00172,99015.0,98959.0,0.0487]
["bitfinex","BTCUSD",1732313003897,0.001,99024.0,98960.0,0.03833159]
["bitfinex","BTCUSD",1732313004124,0.08984464,99064.0,98960.0,0.03833159]
["bitfinex","BTCUSD",1732313004125,0.1057,99055.0,98966.0,0.0487]
["bitfinex","BTCUSD",1732313004328,0.0966,99056.0,98960.0,0.06294016]
["bitfinex","BTCUSD",1732313004329,0.004029,99049.0,98972.0,0.0805]
["bitfinex","BTCUSD",1732313004549,0.1057,99053.0,98973.0,0.023]
["bitfinex","BTCUSD",1732313004754,0.1057,99053.0,98978.0,0.023]
["bitfinex","BTCUSD",1732313004962,0.1057,99053.0,98984.0,0.023]
["bitfinex","BTCUSD",1732313005184,0.1057,99051.0,98985.0,0.0805]
["bitfinex","BTCUSD",1732313005404,0.1057,99051.0,98986.0,0.023]
["bitfinex","BTCUSD",1732313005618,0.1287,99050.0,98986.0,0.023]
["bitfinex","BTCUSD",1732313005854,0.023,99048.0,98987.0,0.01763153]
["bitfinex","BTCUSD",1732313006932,0.00059633,98991.0,98958.0,0.05585264]
["bitfinex","BTCUSD",1732313007168,0.00059633,98991.0,98959.0,0.00101026]
["bitfinex","BTCUSD",1732313007391,0.1,99039.0,98959.0,0.00101026]
["bitfinex","BTCUSD",1732313007620,0.023,99038.0,98959.0,0.00101026]
["bitfinex","BTCUSD",1732313008069,0.023,99038.0,98957.0,0.05585264]
["bitfinex","BTCUSD",1732313008289,0.023,99036.0,98958.0,0.05585264]
["bitfinex","BTCUSD",1732313009223,0.023,99036.0,98959.0,0.05041062]
["bitfinex","BTCUSD",1732313010127,0.023,99036.0,98964.0,0.023]
["bitfinex","BTCUSD",1732313010333,0.02192147,99035.0,98966.0,0.023]
["bitfinex","BTCUSD",1732313010540,0.02192147,99035.0,98970.0,0.023]
["bitfinex","BTCUSD",1732313010764,0.023,99036.0,98970.0,0.023]
["bitfinex","BTCUSD",1732313010967,0.023,99036.0,98972.0,0.0722]
["bitfinex","BTCUSD",1732313011180,0.023,99036.0,98974.0,0.023]
["bitfinex","BTCUSD",1732313011839,0.046,99035.0,98975.0,0.0793]
["bitfinex","BTCUSD",1732313012044,0.02485,99034.0,98976.0,0.01515]
["bitfinex","BTCUSD",1732313012248,0.023,99036.0,98976.0,0.01515]
["bitfinex","BTCUSD",1732313012464,0.023,99036.0,98977.0,0.0492]
["bitfinex","BTCUSD",1732313012709,0.02025,99035.0,98978.0,0.016665]
["bitfinex","BTCUSD",1732313013186,0.023,99036.0,98978.0,0.016665]
["bitfinex","BTCUSD",1732313014072,0.0795,99032.0,98978.0,0.016665]
["bitfinex","BTCUSD",1732313014337,0.023,99031.0,98978.0,0.016665]
["bitfinex","BTCUSD",1732313014541,0.023,99031.0,98979.0,0.0145165]
["bitfinex","BTCUSD",1732313015611,0.023,99031.0,98979.0,0.05733883]
["bitfinex","BTCUSD",1732313016718,0.1057,99030.0,98979.0,0.05733883]
["bitfinex","BTCUSD",1732313017006,0.023,99031.0,98979.0,0.05733883]
["bitfinex","BTCUSD",1732313017204,0.02505474,99030.0,98980.0,0.01858388]
["bitfinex","BTCUSD",1732313017414,0.023,99029.0,98980.0,0.01858388]
["bitfinex","BTCUSD",1732313018695,0.023,99029.0,98981.0,0.0762]
["bitfinex","BTCUSD",1732313019107,0.023,99029.0,98982.0,0.0496]
["bitfinex","BTCUSD",1732313019318,0.023,99039.0,98987.0,0.1258]
["bitfinex","BTCUSD",1732313019542,0.023,99039.0,98992.0,0.0496]
["bitfinex","BTCUSD",1732313019755,0.023,99039.0,98993.0,0.0762]
["bitfinex","BTCUSD",1732313020001,0.023,99039.0,98994.0,0.0496]
["bitfinex","BTCUSD",1732313020230,0.023,99039.0,98997.0,0.0496]
["bitfinex","BTCUSD",1732313020460,0.023,99047.0,98999.0,0.0762]
["bitfinex","BTCUSD",1732313020674,0.023,99047.0,98999.0,0.1258]
["bitfinex","BTCUSD",1732313021142,0.023,99047.0,99000.0,0.01258]
["bitfinex","BTCUSD",1732313021375,0.023,99047.0,99001.0,0.1258]
["bitfinex","BTCUSD",1732313021595,0.023,99047.0,98980.0,0.00101015]
["bitfinex","BTCUSD",1732313021596,0.023,99047.0,99002.0,0.0496]
["bitfinex","BTCUSD",1732313021808,0.1,99053.0,99004.0,0.0496]
["bitfinex","BTCUSD",1732313023164,0.0989388,99050.0,99004.0,0.0496]
["bitfinex","BTCUSD",1732313023392,0.0759,99057.0,99004.0,0.0496]
["bitfinex","BTCUSD",1732313023619,0.1748388,99057.0,99007.0,0.1258]
["bitfinex","BTCUSD",1732313023840,0.00759,99056.0,99007.0,0.1258]
["bitfinex","BTCUSD",1732313025605,0.00859,99056.0,99007.0,0.1258]
["bitfinex","BTCUSD",1732313025811,0.00759,99056.0,99007.0,0.1258]
["bitfinex","BTCUSD",1732313026014,0.02275762,99055.0,99008.0,0.01258]
["bitfinex","BTCUSD",1732313026862,0.0989388,99050.0,99008.0,0.01258]
["bitfinex","BTCUSD",1732313027284,0.02275762,99055.0,99008.0,0.01258]
["bitfinex","BTCUSD",1732313027461,0.00759,99056.0,99008.0,0.01258]
["bitfinex","BTCUSD",1732313028339,0.023,99055.0,99008.0,0.01258]
["bitfinex","BTCUSD",1732313029704,0.023,99055.0,99009.0,0.0492]
["bitfinex","BTCUSD",1732313029969,0.023,99055.0,99010.0,0.0805]
["bitfinex","BTCUSD",1732313030609,0.001,99054.0,99010.0,0.0805]
["bitfinex","BTCUSD",1732313030828,0.01516374,99053.0,99011.0,0.01297]
["bitfinex","BTCUSD",1732313031950,0.001,99047.0,99010.0,0.0805]
["bitfinex","BTCUSD",1732313032632,0.024,99047.0,99010.0,0.0805]
["bitfinex","BTCUSD",1732313033300,0.001,99047.0,99010.0,0.0805]
["bitfinex","BTCUSD",1732313033532,0.001,99046.0,99010.0,0.0805]
["bitfinex","BTCUSD",1732313033758,0.00950474,99045.0,99010.0,0.0805]
["bitfinex","BTCUSD",1732313033981,0.024,99044.0,99010.0,0.0805]
["bitfinex","BTCUSD",1732313034194,0.001,99040.0,99010.0,0.0805]
["bitfinex","BTCUSD",1732313034422,0.001,99043.0,99010.0,0.0805]
["bitfinex","BTCUSD",1732313034879,0.001,99040.0,99010.0,0.0805]
["bitfinex","BTCUSD",1732313035089,0.00681474,99039.0,99010.0,0.0805]
["bitfinex","BTCUSD",1732313035294,0.023,99038.0,99010.0,0.0805]
["bitfinex","BTCUSD",1732313036780,0.04414736,99036.0,99010.0,0.0805]
["bitfinex","BTCUSD",1732313037227,0.0776,99037.0,99010.0,0.0805]
["bitfinex","BTCUSD",1732313037485,0.04414736,99036.0,99010.0,0.0805]
["bitfinex","BTCUSD",1732313037708,0.04414736,99044.0,99010.0,0.0805]
["bitfinex","BTCUSD",1732313037933,0.04414736,99042.0,99010.0,0.0805]
["bitfinex","BTCUSD",1732313038155,0.12174736,99053.0,99012.0,0.0453]
["bitfinex","BTCUSD",1732313038382,0.04414736,99046.0,99014.0,0.1215]
["bitfinex","BTCUSD",1732313038604,0.0776,99053.0,99014.0,0.1215]
["bitfinex","BTCUSD",1732313038811,0.04414736,99061.0,99009.0,0.0762]
["bitfinex","BTCUSD",1732313039020,0.04414736,99061.0,99016.0,0.0453]
["bitfinex","BTCUSD",1732313039248,0.0776,99068.0,99019.0,0.0762]
["bitfinex","BTCUSD",1732313039513,0.0776,99068.0,99008.0,0.0008597]
["bitfinex","BTCUSD",1732313039514,0.023354,99059.0,99021.0,0.0762]
["bitfinex","BTCUSD",1732313039731,0.023354,99059.0,99023.0,0.0762]
["bitfinex","BTCUSD",1732313039940,0.023354,99059.0,99025.0,0.0762]
["bitfinex","BTCUSD",1732313040247,0.023354,99059.0,99027.0,0.0453]
["bitfinex","BTCUSD",1732313040455,0.023354,99059.0,99028.0,0.01215]
["bitfinex","BTCUSD",1732313040669,0.023354,99059.0,99029.0,0.0453]
["bitfinex","BTCUSD",1732313041111,0.1,99050.0,99029.0,0.0453]
["bitfinex","BTCUSD",1732313041600,0.023354,99059.0,99029.0,0.0453]
["bitfinex","BTCUSD",1732313043097,0.023354,99059.0,99008.0,0.0008597]
["bitfinex","BTCUSD",1732313043098,0.023354,99059.0,99031.0,0.0453]
["bitfinex","BTCUSD",1732313043304,0.06714736,99072.0,99033.0,0.0453]
["bitfinex","BTCUSD",1732313044052,0.023,99070.0,99033.0,0.0453]
["bitfinex","BTCUSD",1732313044265,0.01878528,99069.0,99034.0,0.03951941]
["bitfinex","BTCUSD",1732313044684,0.01878528,99068.0,99034.0,0.03951941]
["bitfinex","BTCUSD",1732313044913,0.01878528,99067.0,99034.0,0.03951941]
["bitfinex","BTCUSD",1732313045147,0.001,99071.0,99035.0,0.01610194]
["bitfinex","BTCUSD",1732313045372,0.06714736,99072.0,99035.0,0.01610194]
["bitfinex","BTCUSD",1732313046063,0.0008597,99055.0,99035.0,0.01610194]
["bitfinex","BTCUSD",1732313046522,0.06714736,99072.0,99035.0,0.01610194]
["bitfinex","BTCUSD",1732313046754,0.06714736,99072.0,99036.0,0.01376019]
["bitfinex","BTCUSD",1732313047203,0.001,99070.0,99036.0,0.01376019]
["bitfinex","BTCUSD",1732313047439,0.001,99071.0,99036.0,0.01376019]
["bitfinex","BTCUSD",1732313047720,0.001,99071.0,99037.0,0.01352602]
["bitfinex","BTCUSD",1732313047951,0.01977901,99070.0,99037.0,0.01352602]
["bitfinex","BTCUSD",1732313048181,0.001,99070.0,99037.0,0.01352602]
["bitfinex","BTCUSD",1732313048413,0.001,99070.0,99038.0,0.0058826]
["bitfinex","BTCUSD",1732313048624,0.001,99071.0,99038.0,0.0058826]
["bitfinex","BTCUSD",1732313048814,0.01878095,99070.0,99038.0,0.0058826]
["bitfinex","BTCUSD",1732313049004,0.01878095,99069.0,99038.0,0.0058826]
["bitfinex","BTCUSD",1732313049267,0.001,99071.0,99039.0,0.00647086]
["bitfinex","BTCUSD",1732313049485,0.01878329,99070.0,99039.0,0.00647086]
["bitfinex","BTCUSD",1732313049707,0.01878329,99069.0,99040.0,0.0487]
["bitfinex","BTCUSD",1732313049922,0.01447474,99072.0,99040.0,0.0487]
["bitfinex","BTCUSD",1732313049923,0.01878329,99068.0,99040.0,0.0487]
["bitfinex","BTCUSD",1732313050148,0.01878329,99067.0,99040.0,0.0487]
["bitfinex","BTCUSD",1732313050401,0.03116221,99071.0,99040.0,0.0487]
["bitfinex","BTCUSD",1732313050606,0.01878252,99070.0,99041.0,0.0779]
["bitfinex","BTCUSD",1732313050816,0.01878252,99069.0,99041.0,0.0779]
["bitfinex","BTCUSD",1732313051244,0.00897843,99070.0,99041.0,0.0779]
["bitfinex","BTCUSD",1732313051462,0.001,99072.0,99041.0,0.0779]
["bitfinex","BTCUSD",1732313051697,0.06714736,99073.0,99041.0,0.0779]
["bitfinex","BTCUSD",1732313051917,0.023,99070.0,99041.0,0.0779]
["bitfinex","BTCUSD",1732313052127,0.01878036,99069.0,99041.0,0.0779]
["bitfinex","BTCUSD",1732313052338,0.023,99072.0,99042.0,0.01266]
["bitfinex","BTCUSD",1732313052516,0.023,99070.0,99042.0,0.01266]
["bitfinex","BTCUSD",1732313052772,0.01878019,99069.0,99043.0,0.013926]
["bitfinex","BTCUSD",1732313053005,0.023,99070.0,99043.0,0.013926]
["bitfinex","BTCUSD",1732313053226,0.023,99074.0,99043.0,0.013926]
["bitfinex","BTCUSD",1732313053446,0.001,99070.0,99043.0,0.013926]
["bitfinex","BTCUSD",1732313053874,0.001,99071.0,99043.0,0.013926]
["bitfinex","BTCUSD",1732313054775,0.001,99071.0,99041.0,0.0779]
["bitfinex","BTCUSD",1732313055644,0.001,99069.0,99041.0,0.0779]
["bitfinex","BTCUSD",1732313055872,0.001,99052.0,99040.0,0.0487]
["bitfinex","BTCUSD",1732313056099,0.001,99052.0,99033.0,0.0767]
["bitfinex","BTCUSD",1732313056329,0.023,99050.0,99033.0,0.0767]
["bitfinex","BTCUSD",1732313058343,0.0238597,99050.0,99033.0,0.0767]
["bitfinex","BTCUSD",1732313058772,0.1,99042.0,98945.0,0.023]
["bitfinex","BTCUSD",1732313058986,0.00823318,99049.0,98947.0,0.023]
["bitfinex","BTCUSD",1732313059200,0.1,99046.0,98948.0,0.00101021]
["bitfinex","BTCUSD",1732313059403,0.1,99046.0,98950.0,0.023]
["bitfinex","BTCUSD",1732313059618,0.023,99048.0,98950.0,0.023]
["bitfinex","BTCUSD",1732313059619,0.00823318,99049.0,98951.0,0.05167285]
["bitfinex","BTCUSD",1732313059818,0.023,99048.0,98952.0,0.023]
["bitfinex","BTCUSD",1732313060245,0.023,99048.0,98954.0,0.023]
["bitfinex","BTCUSD",1732313060939,0.023,99048.0,98954.0,0.07302463]
["bitfinex","BTCUSD",1732313061144,0.01320929,99047.0,98955.0,0.05874565]
["bitfinex","BTCUSD",1732313061349,0.023,99046.0,98956.0,0.023]
["bitfinex","BTCUSD",1732313061739,0.023,99046.0,98961.0,0.0767]
["bitfinex","BTCUSD",1732313061970,0.023,99046.0,98955.0,0.10949375]
["bitfinex","BTCUSD",1732313061971,0.023,99046.0,98968.0,0.0461]
["bitfinex","BTCUSD",1732313062193,0.023,99044.0,98975.0,0.1228]
["bitfinex","BTCUSD",1732313062403,0.023,99044.0,98976.0,0.08174565]
["bitfinex","BTCUSD",1732313062619,0.023,99044.0,99023.0,0.02]
["bitfinex","BTCUSD",1732313062870,0.023,99041.0,99023.0,0.02]
["bitfinex","BTCUSD",1732313063291,0.023,99047.0,99023.0,0.02]
["bitfinex","BTCUSD",1732313063501,0.023,99047.0,99023.0,0.03428]
["bitfinex","BTCUSD",1732313063706,0.023,99047.0,99023.0,0.02]
["bitfinex","BTCUSD",1732313064136,0.001,99046.0,99023.0,0.02]
["bitfinex","BTCUSD",1732313064793,0.023,99047.0,99023.0,0.02]
["bitfinex","BTCUSD",1732313065215,0.07400982,99045.0,98963.0,0.02599018]
["bitfinex","BTCUSD",1732313065445,0.023,99044.0,98964.0,0.033]
["bitfinex","BTCUSD",1732313065621,0.00999597,99046.0,98968.0,0.023]
["bitfinex","BTCUSD",1732313065776,0.00999597,99046.0,98969.0,0.00101019]
["bitfinex","BTCUSD",1732313065987,0.0008597,99050.0,98970.0,0.00101019]
["bitfinex","BTCUSD",1732313066218,0.023,99048.0,98970.0,0.00101019]
["bitfinex","BTCUSD",1732313066417,0.01208695,99047.0,98972.0,0.023]
["bitfinex","BTCUSD",1732313066621,0.023,99046.0,98973.0,0.00101019]
["bitfinex","BTCUSD",1732313067621,0.023,99046.0,98972.0,0.023]
["bitfinex","BTCUSD",1732313068257,0.023,99046.0,98975.0,0.0767]
["bitfinex","BTCUSD",1732313068479,0.023,99046.0,98979.0,0.0461]
["bitfinex","BTCUSD",1732313068683,0.023,99046.0,98976.0,0.023]
["bitfinex","BTCUSD",1732313068684,0.01099565,99045.0,98989.0,0.1228]
["bitfinex","BTCUSD",1732313068884,0.00858652,99044.0,98996.0,0.1228]
["bitfinex","BTCUSD",1732313069099,0.00858652,99044.0,99002.0,0.1228]
["bitfinex","BTCUSD",1732313069306,0.00858652,99044.0,99003.0,0.0461]
["bitfinex","BTCUSD",1732313069518,0.0083456,99043.0,99005.0,0.0461]
["bitfinex","BTCUSD",1732313069930,0.0083456,99043.0,99007.0,0.0461]
["bitfinex","BTCUSD",1732313070134,0.07486952,99050.0,99007.0,0.0461]
["bitfinex","BTCUSD",1732313070135,0.023,99049.0,99007.0,0.0461]
["bitfinex","BTCUSD",1732313074287,0.023,99049.0,99008.0,0.02615441]
["bitfinex","BTCUSD",1732313074712,0.07486952,99050.0,99008.0,0.02615441]
["bitfinex","BTCUSD",1732313074713,0.001,99042.0,99008.0,0.02615441]
["bitfinex","BTCUSD",1732313074924,0.0818,99041.0,99009.0,0.01489544]
["bitfinex","BTCUSD",1732313075135,0.1302,99041.0,99009.0,0.01489544]
["bitfinex","BTCUSD",1732313075348,0.023,99045.0,99009.0,0.01489544]
["bitfinex","BTCUSD",1732313075588,0.01129524,99044.0,99010.0,0.01376954]
["bitfinex","BTCUSD",1732313075841,0.023,99043.0,99010.0,0.01376954]
["bitfinex","BTCUSD",1732313076277,0.023,99043.0,99007.0,0.0461]
["bitfinex","BTCUSD",1732313076501,0.023,99037.0,99007.0,0.0461]
["bitfinex","BTCUSD",1732313077180,0.024,99037.0,99007.0,0.0461]
["bitfinex","BTCUSD",1732313077383,0.07400982,99031.0,99007.0,0.0461]
["bitfinex","BTCUSD",1732313077606,0.023,99030.0,99007.0,0.0461]
["bitfinex","BTCUSD",1732313078247,0.0783,99029.0,99007.0,0.0461]
["bitfinex","BTCUSD",1732313078454,0.023,99028.0,99007.0,0.0461]
["bitfinex","BTCUSD",1732313079110,0.023,99017.0,98998.0,0.0754]
["bitfinex","BTCUSD",1732313079318,0.023,99017.0,99008.0,0.02615441]
["bitfinex","BTCUSD",1732313079597,0.07400982,99018.0,99008.0,0.02615441]
["bitfinex","BTCUSD",1732313079805,0.07400982,99024.0,99008.0,0.02615441]
["bitfinex","BTCUSD",1732313079986,0.07400982,99026.0,99008.0,0.02615441]
["bitfinex","BTCUSD",1732313080650,0.1,99038.0,99008.0,0.02615441]
["bitfinex","BTCUSD",1732313080875,0.0783,99039.0,99009.0,0.124]
["bitfinex","BTCUSD",1732313081103,0.07400982,99036.0,99010.0,0.01501544]
["bitfinex","BTCUSD",1732313081583,0.07400982,99036.0,99009.0,0.0486]
["bitfinex","BTCUSD",1732313086093,0.0783,99039.0,99009.0,0.0486]
["bitfinex","BTCUSD",1732313086094,0.07400982,99031.0,99009.0,0.0486]
["bitfinex","BTCUSD",1732313086333,0.07400982,99026.0,99009.0,0.0486]
["bitfinex","BTCUSD",1732313088686,0.07400982,99019.0,99007.0,0.02]
["bitfinex","BTCUSD",1732313088916,0.07400982,99026.0,99007.0,0.02]
["bitfinex","BTCUSD",1732313089150,0.001,99027.0,99007.0,0.02]
["bitfinex","BTCUSD",1732313089403,0.001,99027.0,99008.0,0.02615441]
["bitfinex","BTCUSD",1732313089641,0.001,99030.0,99008.0,0.02615441]
["bitfinex","BTCUSD",1732313090339,0.001,99028.0,99008.0,0.02615441]
["bitfinex","BTCUSD",1732313091042,0.001,99029.0,99008.0,0.02615441]
["bitfinex","BTCUSD",1732313091975,0.11984427,99038.0,99008.0,0.02615441]
["bitfinex","BTCUSD",1732313091976,0.001,99028.0,99008.0,0.02615441]
["bitfinex","BTCUSD",1732313092620,0.001,99030.0,99008.0,0.02615441]
["bitfinex","BTCUSD",1732313093984,0.001,99038.0,99008.0,0.02615441]
["bitfinex","BTCUSD",1732313094192,0.001,99037.0,99009.0,0.0496]
["bitfinex","BTCUSD",1732313094397,0.001,99037.0,99010.0,0.00957544]
["bitfinex","BTCUSD",1732313094835,0.001,99036.0,99010.0,0.00957544]
["bitfinex","BTCUSD",1732313095502,0.001,99035.0,99009.0,0.0496]
["bitfinex","BTCUSD",1732313096542,0.001,99031.0,99009.0,0.0496]
["bitfinex","BTCUSD",1732313098035,0.001,99028.0,99009.0,0.0496]
["bitfinex","BTCUSD",1732313100076,0.001,99031.0,99009.0,0.0496]
["bitfinex","BTCUSD",1732313100310,0.001,99032.0,99009.0,0.0496]
["bitfinex","BTCUSD",1732313101395,0.03299157,99032.0,99009.0,0.0496]
["bitfinex","BTCUSD",1732313101826,0.03199157,99032.0,99009.0,0.0496]
["bitfinex","BTCUSD",1732313102035,0.001,99034.0,99009.0,0.0496]
["bitfinex","BTCUSD",1732313102210,0.001,99033.0,99010.0,0.075]
["bitfinex","BTCUSD",1732313102459,0.001,99036.0,99010.0,0.08946]
["bitfinex","BTCUSD",1732313102666,0.1,99037.0,99010.0,0.08946]
["bitfinex","BTCUSD",1732313102891,0.01880361,99036.0,99010.0,0.08946]
["bitfinex","BTCUSD",1732313103105,0.01880361,99035.0,99010.0,0.08946]
["bitfinex","BTCUSD",1732313103283,0.04444193,99036.0,99010.0,0.075]
["bitfinex","BTCUSD",1732313103548,0.0188073,99035.0,98952.0,0.001]
["bitfinex","BTCUSD",1732313103771,0.0188073,99034.0,98953.0,0.00101041]
["bitfinex","BTCUSD",1732313103980,0.03326972,99033.0,98951.0,0.00101041]
["bitfinex","BTCUSD",1732313104427,0.03326972,99033.0,98953.0,0.023]
["bitfinex","BTCUSD",1732313104611,0.28131427,99039.0,98953.0,0.023]
["bitfinex","BTCUSD",1732313104612,0.0314584,99032.0,98955.0,0.023]
["bitfinex","BTCUSD",1732313104846,0.0813605,99049.0,98966.0,0.101]
["bitfinex","BTCUSD",1732313105097,0.04771202,99046.0,98969.0,0.1]
["bitfinex","BTCUSD",1732313105314,0.04771202,99046.0,98973.0,0.023]
["bitfinex","BTCUSD",1732313105525,0.01881238,99045.0,98976.0,0.001]
["bitfinex","BTCUSD",1732313105757,0.0008605,99049.0,98979.0,0.001]
["bitfinex","BTCUSD",1732313106004,0.0188109,99048.0,98980.0,0.0240101]
["bitfinex","BTCUSD",1732313106239,0.0008605,99049.0,98980.0,0.0240101]
["bitfinex","BTCUSD",1732313106473,0.0805,99073.0,98989.0,0.1]
["bitfinex","BTCUSD",1732313106708,0.0805,99073.0,98996.0,0.121]
["bitfinex","BTCUSD",1732313106916,0.0805,99073.0,99001.0,0.121]
["bitfinex","BTCUSD",1732313106917,0.05695294,99072.0,99001.0,0.121]
["bitfinex","BTCUSD",1732313107139,0.02685882,99072.0,99008.0,0.023]
["bitfinex","BTCUSD",1732313107374,0.0805,99073.0,98997.0,0.0144]
["bitfinex","BTCUSD",1732313107375,0.01374529,99071.0,99011.0,0.121]
["bitfinex","BTCUSD",1732313107586,0.0453,99072.0,99014.0,0.046]
["bitfinex","BTCUSD",1732313107795,0.001,99067.0,99017.0,0.023]
["bitfinex","BTCUSD",1732313108009,0.02288143,99066.0,99019.0,0.023]
["bitfinex","BTCUSD",1732313108916,0.00086,99049.0,99021.0,0.023]
["bitfinex","BTCUSD",1732313109121,0.00086,99049.0,99023.0,0.023]
["bitfinex","BTCUSD",1732313109356,0.0453,99072.0,98980.0,0.00272]
["bitfinex","BTCUSD",1732313109357,0.0453,99072.0,99028.0,0.023]
["bitfinex","BTCUSD",1732313110038,0.0805,99073.0,99034.0,0.023]
["bitfinex","BTCUSD",1732313110268,0.0805,99073.0,99034.0,0.069]
["bitfinex","BTCUSD",1732313115640,0.16277325,99073.0,98986.0,0.01772675]
["bitfinex","BTCUSD",1732313115851,0.02847733,99072.0,98987.0,0.01594111]
["bitfinex","BTCUSD",1732313116072,0.02847733,99072.0,98986.0,0.01772675]
["bitfinex","BTCUSD",1732313116273,0.02647733,99072.0,98986.0,0.01772675]
["bitfinex","BTCUSD",1732313116728,0.0476,99071.0,98986.0,0.01772675]
["bitfinex","BTCUSD",1732313116941,0.02388506,99070.0,98987.0,0.05902903]
["bitfinex","BTCUSD",1732313117866,0.0792,99069.0,98988.0,0.023]
["bitfinex","BTCUSD",1732313118729,0.0792,99069.0,98992.0,0.0805]
["bitfinex","BTCUSD",1732313118960,0.0792,99067.0,98996.0,0.0474]
["bitfinex","BTCUSD",1732313119167,0.0792,99067.0,98998.0,0.0805]
["bitfinex","BTCUSD",1732313119375,0.0792,99065.0,98999.0,0.03809]
["bitfinex","BTCUSD",1732313119579,0.0792,99065.0,99008.0,0.0704]
["bitfinex","BTCUSD",1732313119788,0.0792,99065.0,99010.0,0.023]
["bitfinex","BTCUSD",1732313119998,0.01268,99064.0,99010.0,0.023]
["bitfinex","BTCUSD",1732313120205,0.1268,99063.0,99010.0,0.023]
["bitfinex","BTCUSD",1732313120432,0.1268,99063.0,99012.0,0.023]
["bitfinex","BTCUSD",1732313120636,0.01268,99062.0,99014.0,0.023]
["bitfinex","BTCUSD",1732313120843,0.013948,99061.0,99016.0,0.023]
["bitfinex","BTCUSD",1732313122172,0.0140748,99060.0,99017.0,0.0166795]
["bitfinex","BTCUSD",1732313122411,0.0140748,99060.0,98982.0,0.40908792]
["bitfinex","BTCUSD",1732313122651,0.0140748,99060.0,98981.0,0.40908792]
["bitfinex","BTCUSD",1732313122875,0.01408748,99059.0,98982.0,0.04108079]
["bitfinex","BTCUSD",1732313123304,0.0792,99058.0,98982.0,0.04108079]
["bitfinex","BTCUSD",1732313123533,0.0792,99058.0,98982.0,0.45016871]
["bitfinex","BTCUSD",1732313124224,0.0792,99058.0,98983.0,0.023]
["bitfinex","BTCUSD",1732313124859,0.0792,99056.0,98985.0,0.023]
["bitfinex","BTCUSD",1732313125061,0.0792,99056.0,98988.0,0.0474]
["bitfinex","BTCUSD",1732313125269,0.0792,99056.0,98996.0,0.0474]
["bitfinex","BTCUSD",1732313125506,0.0792,99054.0,98997.0,0.023]
["bitfinex","BTCUSD",1732313128686,0.0769,99052.0,98997.0,0.023]
["bitfinex","BTCUSD",1732313129393,0.0769,99052.0,98999.0,0.023]
["bitfinex","BTCUSD",1732313129620,0.0481,99053.0,99000.0,0.0774]
["bitfinex","BTCUSD",1732313129860,0.0481,99053.0,99001.0,0.023]
["bitfinex","BTCUSD",1732313130556,0.0481,99053.0,99002.0,0.1287]
["bitfinex","BTCUSD",1732313130764,0.3282595,99090.0,99004.0,0.0794]
["bitfinex","BTCUSD",1732313131007,0.03316991,99087.0,99005.0,0.04058314]
["bitfinex","BTCUSD",1732313131228,0.0008595,99090.0,99013.0,0.1024]
["bitfinex","BTCUSD",1732313131457,0.0008595,99090.0,99015.0,0.023]
["bitfinex","BTCUSD",1732313131728,0.0008595,99090.0,99017.0,0.023]
["bitfinex","BTCUSD",1732313131943,0.0008595,99090.0,99021.0,0.023]
["bitfinex","BTCUSD",1732313132150,0.0008595,99090.0,99024.0,0.023]
["bitfinex","BTCUSD",1732313132356,0.0008595,99090.0,99026.0,0.023]
["bitfinex","BTCUSD",1732313132565,0.0759,99087.0,99029.0,0.1287]
["bitfinex","BTCUSD",1732313132786,0.0759,99087.0,99031.0,0.0493]
["bitfinex","BTCUSD",1732313133010,0.0759,99087.0,99032.0,0.023]
["bitfinex","BTCUSD",1732313133664,0.0495,99086.0,99032.0,0.023]
["bitfinex","BTCUSD",1732313133887,0.0759,99085.0,99032.0,0.023]
["bitfinex","BTCUSD",1732313134125,0.0008595,99090.0,99032.0,0.023]
["bitfinex","BTCUSD",1732313134356,0.0008595,99090.0,99034.0,0.023]
["bitfinex","BTCUSD",1732313134989,0.0008607,99070.0,99034.0,0.023]
["bitfinex","BTCUSD",1732313135429,0.0008595,99090.0,99034.0,0.023]
["bitfinex","BTCUSD",1732313137061,0.0008595,99090.0,99035.0,0.128]
["bitfinex","BTCUSD",1732313137286,0.1245,99087.0,99036.0,0.0397687]
["bitfinex","BTCUSD",1732313137744,0.1245,99087.0,99037.0,0.0494]
["bitfinex","BTCUSD",1732313137964,0.1245,99087.0,99038.0,0.151]
["bitfinex","BTCUSD",1732313138184,0.1245,99087.0,99040.0,0.023]
["bitfinex","BTCUSD",1732313141537,0.1245,99087.0,99041.0,0.0494]
["bitfinex","BTCUSD",1732313141761,0.1245,99087.0,99043.0,0.0786]
["bitfinex","BTCUSD",1732313142001,0.1245,99087.0,99044.0,0.0191267]
["bitfinex","BTCUSD",1732313142436,0.1245,99087.0,99045.0,0.0494]
["bitfinex","BTCUSD",1732313144494,0.0758,99086.0,99045.0,0.0494]
["bitfinex","BTCUSD",1732313144925,0.0487,99087.0,99045.0,0.0494]
["bitfinex","BTCUSD",1732313146928,0.0008601,99086.0,99045.0,0.0494]
["bitfinex","BTCUSD",1732313147197,0.0008601,99086.0,99046.0,0.01471267]
["bitfinex","BTCUSD",1732313147885,0.0008601,99086.0,99048.0,0.0494]
["bitfinex","BTCUSD",1732313148118,0.0008601,99086.0,99049.0,0.0786]
["bitfinex","BTCUSD",1732313151013,0.0008601,99086.0,99006.0,0.32898042]
["bitfinex","BTCUSD",1732313151252,0.0008601,99086.0,99008.0,0.023]
["bitfinex","BTCUSD",1732313151468,0.01287985,99085.0,99036.0,0.023]
["bitfinex","BTCUSD",1732313151908,0.0008601,99086.0,99036.0,0.023]
["bitfinex","BTCUSD",1732313152163,0.09337985,99085.0,99009.0,0.040269]
["bitfinex","BTCUSD",1732313152378,0.0805,99083.0,99010.0,0.023]
["bitfinex","BTCUSD",1732313152597,0.0008601,99086.0,99011.0,0.0754]
["bitfinex","BTCUSD",1732313152811,0.0008601,99086.0,99009.0,0.040269]
["bitfinex","BTCUSD",1732313152812,0.0008601,99086.0,99014.0,0.0754]
["bitfinex","BTCUSD",1732313153065,0.0008601,99086.0,99009.0,0.040269]
["bitfinex","BTCUSD",1732313153066,0.024,99085.0,99017.0,0.0456]
["bitfinex","BTCUSD",1732313153276,0.0008601,99086.0,99015.0,0.023]
["bitfinex","BTCUSD",1732313153277,0.0008601,99086.0,99019.0,0.0456]
["bitfinex","BTCUSD",1732313153488,0.01042985,99085.0,99020.0,0.0754]
["bitfinex","BTCUSD",1732313153714,0.01042985,99085.0,99022.0,0.0754]
["bitfinex","BTCUSD",1732313153924,0.01138693,99084.0,99029.0,0.0754]
["bitfinex","BTCUSD",1732313154157,0.01138693,99084.0,99031.0,0.0984]
["bitfinex","BTCUSD",1732313154374,0.0008601,99086.0,99033.0,0.023]
["bitfinex","BTCUSD",1732313154610,0.0008601,99086.0,99036.0,0.0754]
["bitfinex","BTCUSD",1732313154807,0.0008601,99086.0,99037.0,0.0144]
["bitfinex","BTCUSD",1732313155682,0.1297,99085.0,99037.0,0.0144]
["bitfinex","BTCUSD",1732313156606,0.0822,99084.0,99010.0,0.023]
["bitfinex","BTCUSD",1732313156835,0.0822,99081.0,99011.0,0.00787936]
["bitfinex","BTCUSD",1732313157735,0.0822,99081.0,99012.0,0.0010098]
["bitfinex","BTCUSD",1732313158838,0.0822,99081.0,99012.0,0.0240098]
["bitfinex","BTCUSD",1732313159297,0.0822,99081.0,99016.0,0.001]
["bitfinex","BTCUSD",1732313159521,0.0822,99081.0,99018.0,0.023]
["bitfinex","BTCUSD",1732313159745,0.0822,99081.0,99017.0,0.00993019]
["bitfinex","BTCUSD",1732313159746,0.0822,99081.0,99021.0,0.1237]
["bitfinex","BTCUSD",1732313159924,0.0822,99081.0,99028.0,0.023]
["bitfinex","BTCUSD",1732313160165,0.0822,99081.0,99038.0,0.0785]
["bitfinex","BTCUSD",1732313160371,0.09534208,99081.0,99038.0,0.0785]
["bitfinex","BTCUSD",1732313161935,0.0822,99081.0,99038.0,0.0785]
["bitfinex","BTCUSD",1732313162170,0.0822,99081.0,99039.0,0.0452]
["bitfinex","BTCUSD",1732313162454,0.0008591,99089.0,99043.0,0.0452]
["bitfinex","BTCUSD",1732313162690,0.0008591,99092.0,99037.0,0.0017196]
["bitfinex","BTCUSD",1732313162691,0.0008591,99092.0,99046.0,0.023]
["bitfinex","BTCUSD",1732313162915,0.0008591,99092.0,99048.0,0.023]
["bitfinex","BTCUSD",1732313163144,0.1,99127.0,99037.0,0.0017196]
["bitfinex","BTCUSD",1732313163145,0.0017904,99131.0,99051.0,0.1237]
["bitfinex","BTCUSD",1732313163367,0.0017904,99131.0,99053.0,0.0785]
["bitfinex","BTCUSD",1732313163580,0.0017904,99131.0,99058.0,0.0452]
["bitfinex","BTCUSD",1732313163808,0.0822,99114.0,99038.0,0.17923918]
["bitfinex","BTCUSD",1732313164041,0.0822,99114.0,99039.0,0.01893325]
["bitfinex","BTCUSD",1732313164542,0.0822,99114.0,99040.0,0.02789074]
["bitfinex","BTCUSD",1732313165028,0.0822,99114.0,99026.0,0.0500456]
["bitfinex","BTCUSD",1732313165259,0.0822,99093.0,99013.0,0.05026359]
["bitfinex","BTCUSD",1732313165474,0.1297,99112.0,99017.0,0.05074927]
["bitfinex","BTCUSD",1732313165685,0.1297,99112.0,99016.0,0.0955]
["bitfinex","BTCUSD",1732313165686,0.1297,99112.0,99020.0,0.023]
["bitfinex","BTCUSD",1732313165907,0.1297,99112.0,99023.0,0.0505625]
["bitfinex","BTCUSD",1732313166117,0.0393982,99111.0,99025.0,0.050574]
["bitfinex","BTCUSD",1732313166343,0.04325196,99110.0,99026.0,0.078103]
["bitfinex","BTCUSD",1732313166558,0.1297,99112.0,99026.0,0.078103]
["bitfinex","BTCUSD",1732313166767,0.1297,99112.0,99034.0,0.1015]
["bitfinex","BTCUSD",1732313166994,0.0393982,99111.0,99038.0,0.023]
["bitfinex","BTCUSD",1732313167211,0.0393982,99111.0,99042.0,0.023]
["bitfinex","BTCUSD",1732313167467,0.1297,99112.0,99047.0,0.023]
["bitfinex","BTCUSD",1732313167696,0.1297,99112.0,99052.0,0.0785]
["bitfinex","BTCUSD",1732313167956,0.1297,99112.0,99058.0,0.0785]
["bitfinex","BTCUSD",1732313168177,0.1297,99112.0,99060.0,0.0785]
["bitfinex","BTCUSD",1732313169048,0.0475,99112.0,99060.0,0.0785]
["bitfinex","BTCUSD",1732313169292,0.1058,99147.0,99060.0,0.0785]
["bitfinex","BTCUSD",1732313169293,0.0475,99105.0,99060.0,0.0785]
["bitfinex","BTCUSD",1732313169528,0.0475,99096.0,99061.0,0.03793651]
["bitfinex","BTCUSD",1732313169762,0.1527,99088.0,99061.0,0.02556651]
["bitfinex","BTCUSD",1732313173845,0.1297,99088.0,99061.0,0.02556651]
["bitfinex","BTCUSD",1732313176559,0.1297,99088.0,99062.0,0.0814]
["bitfinex","BTCUSD",1732313176798,0.0829,99097.0,99063.0,0.01069665]
["bitfinex","BTCUSD",1732313177939,0.0462,99101.0,99063.0,0.01069665]
["bitfinex","BTCUSD",1732313180130,0.1291,99101.0,99012.0,0.22207679]
["bitfinex","BTCUSD",1732313180339,0.1291,99101.0,98830.0,0.70494588]
["bitfinex","BTCUSD",1732313180340,0.1291,99101.0,99013.0,0.18556615]
["bitfinex","BTCUSD",1732313180989,0.1291,99101.0,99015.0,0.023]
["bitfinex","BTCUSD",1732313181200,0.0462,99095.0,99013.0,0.21262407]
["bitfinex","BTCUSD",1732313181408,0.023,99094.0,99014.0,0.02413598]
["bitfinex","BTCUSD",1732313181650,0.050501,99094.0,99015.0,0.02725536]
["bitfinex","BTCUSD",1732313182097,0.023,99092.0,99015.0,0.02725536]
["bitfinex","BTCUSD",1732313182319,0.0462,99091.0,99015.0,0.02725536]
["bitfinex","BTCUSD",1732313182550,0.0462,99091.0,99016.0,0.023]
["bitfinex","BTCUSD",1732313183249,0.0462,99091.0,99019.0,0.0494]
["bitfinex","BTCUSD",1732313183490,0.0462,99091.0,99022.0,0.023]
["bitfinex","BTCUSD",1732313183728,0.02521,99090.0,99028.0,0.0814]
["bitfinex","BTCUSD",1732313183940,0.02521,99090.0,99031.0,0.0814]
["bitfinex","BTCUSD",1732313184166,0.027731,99089.0,99034.0,0.0814]
["bitfinex","BTCUSD",1732313184390,0.027731,99089.0,99035.0,0.0010096]
["bitfinex","BTCUSD",1732313184589,0.027731,99089.0,99036.0,0.00744192]
["bitfinex","BTCUSD",1732313184797,0.027731,99089.0,99037.0,0.0824096]
["bitfinex","BTCUSD",1732313185870,0.027731,99089.0,99037.0,0.0814]
["bitfinex","BTCUSD",1732313186120,0.0462,99088.0,99037.0,0.0814]
["bitfinex","BTCUSD",1732313186587,0.027731,99089.0,99037.0,0.0814]
["bitfinex","BTCUSD",1732313186799,0.1,99093.0,99039.0,0.0814]
["bitfinex","BTCUSD",1732313187926,0.023,99092.0,99039.0,0.0814]
["bitfinex","BTCUSD",1732313188156,0.1,99093.0,99039.0,0.0814]
["bitfinex","BTCUSD",1732313188371,0.023,99092.0,99041.0,0.0814]
["bitfinex","BTCUSD",1732313188578,0.023,99092.0,99043.0,0.0814]
["bitfinex","BTCUSD",1732313189009,0.1,99093.0,99043.0,0.0814]
["bitfinex","BTCUSD",1732313189413,0.1,99093.0,99044.0,0.05381711]
["bitfinex","BTCUSD",1732313189665,0.1291,99092.0,99044.0,0.05381711]
["bitfinex","BTCUSD",1732313189880,0.1291,99092.0,99045.0,0.0814]
["bitfinex","BTCUSD",1732313190086,0.1291,99092.0,99046.0,0.01846171]
["bitfinex","BTCUSD",1732313190792,0.1291,99092.0,99047.0,0.075]
["bitfinex","BTCUSD",1732313195720,0.1299598,99092.0,99048.0,0.0471]
["bitfinex","BTCUSD",1732313195963,0.1299598,99092.0,99049.0,0.0806]
["bitfinex","BTCUSD",1732313197712,0.023,99091.0,99049.0,0.0806]
["bitfinex","BTCUSD",1732313199457,0.023,99091.0,99050.0,0.02556651]
["bitfinex","BTCUSD",1732313201268,0.023,99085.0,99050.0,0.02556651]
["bitfinex","BTCUSD",1732313201471,0.1,99079.0,99051.0,0.01549861]
["bitfinex","BTCUSD",1732313202542,0.023,99082.0,99051.0,0.01549861]
["bitfinex","BTCUSD",1732313202999,0.1,99083.0,99051.0,0.01549861]
["bitfinex","BTCUSD",1732313203219,0.023,99082.0,99052.0,0.01449182]
["bitfinex","BTCUSD",1732313203440,0.0498,99086.0,99053.0,0.0806]
["bitfinex","BTCUSD",1732313203845,0.0498,99086.0,99054.0,0.00189497]
["bitfinex","BTCUSD",1732313204779,0.0498,99086.0,99055.0,0.0806]
["bitfinex","BTCUSD",1732313205172,0.0498,99086.0,99056.0,0.00189495]
["bitfinex","BTCUSD",1732313205441,0.0498,99086.0,99057.0,0.0082495]
["bitfinex","BTCUSD",1732313205901,0.0498,99086.0,99058.0,0.00189494]
["bitfinex","BTCUSD",1732313207634,0.1,99079.0,99058.0,0.00189494]
["bitfinex","BTCUSD",1732313208105,0.1,99079.0,99055.0,0.0806]
["bitfinex","BTCUSD",1732313212055,0.023,99077.0,99055.0,0.0806]
["bitfinex","BTCUSD",1732313212487,0.023,99083.0,99055.0,0.0806]
["bitfinex","BTCUSD",1732313212695,0.0498,99086.0,99055.0,0.0806]
["bitfinex","BTCUSD",1732313212696,0.023,99078.0,99056.0,0.00806]
["bitfinex","BTCUSD",1732313212872,0.023,99078.0,99007.0,0.023]
["bitfinex","BTCUSD",1732313213076,0.023,99078.0,99009.0,0.023]
["bitfinex","BTCUSD",1732313213323,0.0353,99078.0,99011.0,0.023]
["bitfinex","BTCUSD",1732313213718,0.023,99076.0,99012.0,0.0023451]
["bitfinex","BTCUSD",1732313214901,0.023,99074.0,99011.0,0.023]
["bitfinex","BTCUSD",1732313215110,0.023,99074.0,99012.0,0.00805718]
["bitfinex","BTCUSD",1732313215330,0.0485,99075.0,99013.0,0.023]
["bitfinex","BTCUSD",1732313215785,0.0485,99075.0,99017.0,0.023]
["bitfinex","BTCUSD",1732313215988,0.026189,99074.0,99022.0,0.023]
["bitfinex","BTCUSD",1732313216202,0.026189,99074.0,99025.0,0.0804]
["bitfinex","BTCUSD",1732313216408,0.0485,99075.0,99025.0,0.0804]
["bitfinex","BTCUSD",1732313216614,0.0485,99075.0,99027.0,0.0804]
["bitfinex","BTCUSD",1732313217256,0.0485,99075.0,99029.0,0.0804]
["bitfinex","BTCUSD",1732313217668,0.0485,99075.0,99031.0,0.0804]
["bitfinex","BTCUSD",1732313217892,0.0485,99075.0,99032.0,0.09102021]
["bitfinex","BTCUSD",1732313218097,0.0485,99075.0,99033.0,0.0462]
["bitfinex","BTCUSD",1732313218324,0.0485,99075.0,99005.0,0.05057662]
["bitfinex","BTCUSD",1732313218325,0.0493,99073.0,98992.0,0.05076087]
["bitfinex","BTCUSD",1732313218539,0.0812,99070.0,99034.0,0.00217936]
["bitfinex","BTCUSD",1732313218763,0.0812,99070.0,98995.0,0.023]
["bitfinex","BTCUSD",1732313218764,0.073835,99069.0,99028.0,0.0017196]
["bitfinex","BTCUSD",1732313218981,0.023,99074.0,99029.0,0.0804]
["bitfinex","BTCUSD",1732313219188,0.011485,99073.0,99030.0,0.00821196]
["bitfinex","BTCUSD",1732313219408,0.011485,99073.0,99030.0,0.0362033]
["bitfinex","BTCUSD",1732313219659,0.023,99074.0,99030.0,0.0362033]
["bitfinex","BTCUSD",1732313219878,0.123,99074.0,99030.0,0.0362033]
["bitfinex","BTCUSD",1732313220318,0.01880476,99073.0,99030.0,0.0362033]
["bitfinex","BTCUSD",1732313220549,0.01880476,99072.0,99030.0,0.0362033]
["bitfinex","BTCUSD",1732313220760,0.01880476,99071.0,99031.0,0.01645229]
["bitfinex","BTCUSD",1732313220981,0.123,99074.0,99031.0,0.01645229]
["bitfinex","BTCUSD",1732313221202,0.01880756,99073.0,99032.0,0.0021909]
["bitfinex","BTCUSD",1732313221424,0.1353,99074.0,99033.0,0.01573541]
["bitfinex","BTCUSD",1732313221642,0.01879947,99073.0,99033.0,0.01573541]
["bitfinex","BTCUSD",1732313221863,0.1353,99074.0,99034.0,0.01462459]
["bitfinex","BTCUSD",1732313222068,0.1353,99074.0,99034.0,0.01681549]
["bitfinex","BTCUSD",1732313222069,0.1305,99072.0,99034.0,0.01681549]
["bitfinex","BTCUSD",1732313222281,0.1305,99072.0,99034.0,0.01462459]
["bitfinex","BTCUSD",1732313223316,0.1305,99072.0,99035.0,0.00219088]
["bitfinex","BTCUSD",1732313223545,0.0493,99071.0,99036.0,0.00972155]
["bitfinex","BTCUSD",1732313226192,0.1,99075.0,99038.0,0.0804]
["bitfinex","BTCUSD",1732313226642,0.1,99075.0,99039.0,0.08260778]
["bitfinex","BTCUSD",1732313226847,0.1,99075.0,99041.0,0.0804]
["bitfinex","BTCUSD",1732313227272,0.1,99075.0,99040.0,0.01288078]
["bitfinex","BTCUSD",1732313227273,0.1,99075.0,99043.0,0.0804]
["bitfinex","BTCUSD",1732313227506,0.0812,99074.0,99044.0,0.00220496]
["bitfinex","BTCUSD",1732313227736,0.1305,99074.0,99045.0,0.0804]
["bitfinex","BTCUSD",1732313228141,0.0493,99074.0,99046.0,0.00220512]
["bitfinex","BTCUSD",1732313229012,0.1,99079.0,99047.0,0.0462]
["bitfinex","BTCUSD",1732313229214,0.1,99079.0,99048.0,0.0804]
["bitfinex","BTCUSD",1732313229426,0.1,99078.0,99048.0,0.10683377]
["bitfinex","BTCUSD",1732313229642,0.1,99079.0,99048.0,0.10683377]
["bitfinex","BTCUSD",1732313229866,0.1,99079.0,99049.0,0.01530338]
["bitfinex","BTCUSD",1732313230073,0.1,99075.0,99050.0,0.00220513]
["bitfinex","BTCUSD",1732313230280,0.1,99075.0,99051.0,0.01441085]
["bitfinex","BTCUSD",1732313230530,0.1,99079.0,99052.0,0.00220509]
["bitfinex","BTCUSD",1732313230745,0.1,99075.0,99052.0,0.00220509]
["bitfinex","BTCUSD",1732313230963,0.1,99075.0,99053.0,0.01432159]
["bitfinex","BTCUSD",1732313231445,0.1,99075.0,99054.0,0.00220507]
["bitfinex","BTCUSD",1732313231653,0.0008599,99074.0,99054.0,0.00220507]
["bitfinex","BTCUSD",1732313234047,0.0008599,99074.0,99048.0,0.0804]
["bitfinex","BTCUSD",1732313234264,0.0008599,99074.0,99049.0,0.01266]
["bitfinex","BTCUSD",1732313234477,0.0008599,99074.0,99049.0,0.03909373]
["bitfinex","BTCUSD",1732313238209,0.0008599,99074.0,99050.0,0.00204759]
["bitfinex","BTCUSD",1732313238645,0.0477,99073.0,98990.0,0.05076171]
["bitfinex","BTCUSD",1732313238947,0.05778599,99073.0,98991.0,0.00204799]
["bitfinex","BTCUSD",1732313239162,0.05778599,99073.0,98992.0,0.05021841]
["bitfinex","BTCUSD",1732313239389,0.01586459,99072.0,98993.0,0.00785482]
["bitfinex","BTCUSD",1732313239609,0.01586459,99072.0,98993.0,0.03211236]
["bitfinex","BTCUSD",1732313240540,0.05778599,99073.0,98993.0,0.03211236]
["bitfinex","BTCUSD",1732313240541,0.0477,99073.0,98994.0,0.023]
["bitfinex","BTCUSD",1732313240768,0.0477,99073.0,98996.0,0.023]
["bitfinex","BTCUSD",1732313241011,0.0477,99073.0,98998.0,0.023]
["bitfinex","BTCUSD",1732313241224,0.0812,99081.0,99006.0,0.0454]
["bitfinex","BTCUSD",1732313241433,0.0812,99081.0,99000.0,0.023]
["bitfinex","BTCUSD",1732313241434,0.0812,99081.0,99007.0,0.00100967]
["bitfinex","BTCUSD",1732313241646,0.0812,99081.0,99018.0,0.0454]
["bitfinex","BTCUSD",1732313241858,0.0812,99081.0,99019.0,0.00784967]
["bitfinex","BTCUSD",1732313242073,0.0812,99081.0,99031.0,0.0454]
["bitfinex","BTCUSD",1732313242293,0.0812,99081.0,99034.0,0.0781]
["bitfinex","BTCUSD",1732313242695,0.0812,99081.0,99035.0,0.00204702]
["bitfinex","BTCUSD",1732313242935,0.09940598,99081.0,99036.0,0.0125547]
["bitfinex","BTCUSD",1732313243358,0.09940598,99081.0,99037.0,0.00204701]
["bitfinex","BTCUSD",1732313244007,0.0008606,99074.0,99037.0,0.00204701]
["bitfinex","BTCUSD",1732313244218,0.0477,99073.0,99037.0,0.00204701]
["bitfinex","BTCUSD",1732313244428,0.09940598,99081.0,99037.0,0.00204701]
["bitfinex","BTCUSD",1732313244632,0.09940598,99081.0,99038.0,0.01381017]
["bitfinex","BTCUSD",1732313245536,0.0812,99081.0,99038.0,0.01381017]
["bitfinex","BTCUSD",1732313245758,0.0812,99081.0,99039.0,0.0454]
["bitfinex","BTCUSD",1732313246227,0.0812,99081.0,99040.0,0.00204699]
["bitfinex","BTCUSD",1732313247550,0.0477,99080.0,99040.0,0.00204699]
["bitfinex","BTCUSD",1732313249722,0.1041,99079.0,99040.0,0.00204699]
["bitfinex","BTCUSD",1732313249941,0.023,99077.0,99041.0,0.01393572]
["bitfinex","BTCUSD",1732313250369,0.0477,99080.0,99042.0,0.00205853]
["bitfinex","BTCUSD",1732313250811,0.1,99075.0,99042.0,0.00205853]
["bitfinex","BTCUSD",1732313251027,0.0484,99074.0,99043.0,0.00613943]
["bitfinex","BTCUSD",1732313251243,0.0484,99074.0,99043.0,0.00805169]
["bitfinex","BTCUSD",1732313251513,0.0484,99074.0,99044.0,0.00673874]
["bitfinex","BTCUSD",1732313252136,0.0484,99069.0,99034.0,0.0781]
["bitfinex","BTCUSD",1732313252358,0.0484,99056.0,99026.0,0.0774]
["bitfinex","BTCUSD",1732313252569,0.0484,99056.0,99035.0,0.00192991]
["bitfinex","BTCUSD",1732313252771,0.1,99055.0,99027.0,0.00774]
["bitfinex","BTCUSD",1732313253176,0.1,99055.0,99028.0,0.00193721]
["bitfinex","BTCUSD",1732313253406,0.1,99055.0,99029.0,0.01336772]
["bitfinex","BTCUSD",1732313253639,0.0816,99054.0,99029.0,0.01336772]
["bitfinex","BTCUSD",1732313253843,0.0816,99054.0,99030.0,0.00193719]
["bitfinex","BTCUSD",1732313255130,0.0816,99054.0,99044.0,0.0017198]
["bitfinex","BTCUSD",1732313269616,0.0816,99054.0,99045.0,0.02467974]
["bitfinex","BTCUSD",1732313270085,0.1,99047.0,99045.0,0.02467974]
["bitfinex","BTCUSD",1732313270559,0.102,99050.0,99045.0,0.02467974]
["bitfinex","BTCUSD",1732313270789,0.1,99047.0,99045.0,0.02467974]
["bitfinex","BTCUSD",1732313272486,0.1,99046.0,99045.0,0.02467974]
["bitfinex","BTCUSD",1732313274643,0.102,99046.0,99045.0,0.02467974]
["bitfinex","BTCUSD",1732313274866,0.002,99045.0,99044.0,0.0017198]
["bitfinex","BTCUSD",1732313275093,0.1,99045.0,99044.0,0.0017198]
["bitfinex","BTCUSD",1732313275551,0.1,99038.0,98949.0,0.023]
["bitfinex","BTCUSD",1732313275792,0.00101004,99037.0,98953.0,0.023]
["bitfinex","BTCUSD",1732313276018,0.00101004,99037.0,98949.0,0.0481]
["bitfinex","BTCUSD",1732313276019,0.00101004,99037.0,98955.0,0.023]
["bitfinex","BTCUSD",1732313276242,0.010101,99036.0,98957.0,0.023]
["bitfinex","BTCUSD",1732313276462,0.00101004,99035.0,98972.0,0.023]
["bitfinex","BTCUSD",1732313276695,0.1237,99034.0,98975.0,0.05072168]
["bitfinex","BTCUSD",1732313276976,0.1,99031.0,98978.0,0.023]
["bitfinex","BTCUSD",1732313277438,0.12471004,99030.0,98954.0,0.05026777]
["bitfinex","BTCUSD",1732313277441,0.12471004,99030.0,98953.0,0.040296]
["bitfinex","BTCUSD",1732313277650,0.1,99023.0,98954.0,0.05026777]
["bitfinex","BTCUSD",1732313277895,0.1766,99019.0,98945.0,0.05036102]
["bitfinex","BTCUSD",1732313278105,0.04811004,99018.0,98945.0,0.05036102]
["bitfinex","BTCUSD",1732313278569,0.04811004,99018.0,98947.0,0.05012978]
["bitfinex","BTCUSD",1732313278807,0.04811004,99018.0,98938.0,0.00086]
["bitfinex","BTCUSD",1732313278808,0.022671,99017.0,98951.0,0.0494]
["bitfinex","BTCUSD",1732313279044,0.0766,99015.0,98953.0,0.0831]
["bitfinex","BTCUSD",1732313279286,0.02574814,99014.0,98964.0,0.023]
["bitfinex","BTCUSD",1732313279534,0.001,99015.0,98967.0,0.023]
["bitfinex","BTCUSD",1732313279758,0.0471,99018.0,98970.0,0.0831]
["bitfinex","BTCUSD",1732313279981,0.001,99017.0,98970.0,0.0831]
["bitfinex","BTCUSD",1732313281157,0.001,99014.0,98970.0,0.0831]
["bitfinex","BTCUSD",1732313281400,0.10201427,99013.0,98971.0,0.01325]
["bitfinex","BTCUSD",1732313281651,0.01451462,99012.0,98971.0,0.01325]
["bitfinex","BTCUSD",1732313281889,0.10201427,99011.0,98965.0,0.0494]
["bitfinex","BTCUSD",1732313282341,0.023,99007.0,98963.0,0.0831]
["bitfinex","BTCUSD",1732313282559,0.23112024,99006.0,98964.0,0.00831]
["bitfinex","BTCUSD",1732313282768,0.03000454,99005.0,98964.0,0.00831]
["bitfinex","BTCUSD",1732313282998,0.0471,99002.0,98955.0,0.1325]
["bitfinex","BTCUSD",1732313283216,0.10201427,99001.0,98955.0,0.1325]
["bitfinex","BTCUSD",1732313284392,0.02996157,99000.0,98955.0,0.1325]
["bitfinex","BTCUSD",1732313284626,0.15754342,98999.0,98956.0,0.03792974]
["bitfinex","BTCUSD",1732313284841,0.02996157,98998.0,98956.0,0.03792974]
["bitfinex","BTCUSD",1732313285150,0.0471,99002.0,98956.0,0.03792974]
["bitfinex","BTCUSD",1732313285393,0.0766,99011.0,98961.0,0.0831]
["bitfinex","BTCUSD",1732313285612,0.0766,99011.0,98956.0,0.0389402]
["bitfinex","BTCUSD",1732313285613,0.0766,99011.0,98965.0,0.0831]
["bitfinex","BTCUSD",1732313285845,0.0766,99011.0,98968.0,0.023]
["bitfinex","BTCUSD",1732313286062,0.07744282,99006.0,98945.0,0.023]
["bitfinex","BTCUSD",1732313286291,0.07744282,99006.0,98946.0,0.05010577]
["bitfinex","BTCUSD",1732313287236,0.0766,99011.0,98946.0,0.05010577]
["bitfinex","BTCUSD",1732313287425,0.15404282,99011.0,98947.0,0.05181431]
["bitfinex","BTCUSD",1732313287660,0.1741571,99011.0,98947.0,0.05381431]
["bitfinex","BTCUSD",1732313287893,0.1741571,99011.0,98947.0,0.05181431]
["bitfinex","BTCUSD",1732313288140,0.02212571,99010.0,98948.0,0.03048143]
["bitfinex","BTCUSD",1732313289063,0.02212571,99010.0,98955.0,0.0831]
["bitfinex","BTCUSD",1732313289278,0.02212571,99010.0,98958.0,0.023]
["bitfinex","BTCUSD",1732313289489,0.02212571,99010.0,98956.0,0.023]
["bitfinex","BTCUSD",1732313289490,0.00714632,98993.0,98956.0,0.0831]
["bitfinex","BTCUSD",1732313289925,0.023,99009.0,98956.0,0.0831]
["bitfinex","BTCUSD",1732313291103,0.023,99009.0,98956.0,0.0731]
["bitfinex","BTCUSD",1732313291316,0.023,99007.0,98957.0,0.00731]
["bitfinex","BTCUSD",1732313291533,0.023,99005.0,98957.0,0.00731]
["bitfinex","BTCUSD",1732313291748,0.023,99003.0,98958.0,0.008041]
["bitfinex","BTCUSD",1732313291957,0.0808,99006.0,98958.0,0.008041]
["bitfinex","BTCUSD",1732313292167,0.0463,99008.0,98959.0,0.0081141]
["bitfinex","BTCUSD",1732313293760,0.01871714,99007.0,98959.0,0.0081141]
["bitfinex","BTCUSD",1732313293989,0.023,99005.0,98959.0,0.0081141]
["bitfinex","BTCUSD",1732313294229,0.01871714,99004.0,98960.0,0.01294141]
["bitfinex","BTCUSD",1732313294445,0.01871954,99003.0,98960.0,0.01294141]
["bitfinex","BTCUSD",1732313294682,0.0463,99008.0,98960.0,0.01294141]
["bitfinex","BTCUSD",1732313294929,0.0463,99008.0,98961.0,0.01423555]
["bitfinex","BTCUSD",1732313295359,0.0808,99007.0,98961.0,0.01423555]
["bitfinex","BTCUSD",1732313295819,0.0808,99007.0,98962.0,0.0771]
["bitfinex","BTCUSD",1732313299474,0.02999291,99006.0,98962.0,0.0771]
["bitfinex","BTCUSD",1732313299703,0.02999291,99005.0,98962.0,0.0771]
["bitfinex","BTCUSD",1732313299951,0.0808,99007.0,98963.0,0.01395356]
["bitfinex","BTCUSD",1732313301807,0.0808,99007.0,98964.0,0.0771]
["bitfinex","BTCUSD",1732313302585,0.023,99006.0,98964.0,0.0771]
["bitfinex","BTCUSD",1732313303065,0.0808,99007.0,98964.0,0.0771]
["bitfinex","BTCUSD",1732313304163,0.081661,99007.0,98964.0,0.0771]
["bitfinex","BTCUSD",1732313304370,0.081661,99007.0,98965.0,0.03157109]
["bitfinex","BTCUSD",1732313304605,0.081661,99007.0,98967.0,0.0771]
["bitfinex","BTCUSD",1732313305243,0.1,99003.0,98967.0,0.0771]
["bitfinex","BTCUSD",1732313307391,0.1,99003.0,98969.0,0.0771]
["bitfinex","BTCUSD",1732313310110,0.1,99004.0,98969.0,0.0771]
["bitfinex","BTCUSD",1732313310328,0.1,99003.0,98971.0,0.0771]
["bitfinex","BTCUSD",1732313311445,0.1,99002.0,98971.0,0.0771]
["bitfinex","BTCUSD",1732313312105,0.147,99001.0,98971.0,0.0771]
["bitfinex","BTCUSD",1732313312330,0.047,99000.0,98971.0,0.0771]
["bitfinex","BTCUSD",1732313312809,0.1,98998.0,98971.0,0.0771]
["bitfinex","BTCUSD",1732313313026,0.1274,98989.0,98962.0,0.001722]
["bitfinex","BTCUSD",1732313313274,0.047,98989.0,98962.0,0.001722]
["bitfinex","BTCUSD",1732313313496,0.047,98989.0,98963.0,0.08]
["bitfinex","BTCUSD",1732313313724,0.047,98989.0,98963.0,0.0871722]
["bitfinex","BTCUSD",1732313315664,0.047,98989.0,98920.0,0.02316127]
["bitfinex","BTCUSD",1732313316077,0.047,98989.0,98963.0,0.001722]
["bitfinex","BTCUSD",1732313316078,0.0816,98988.0,98963.0,0.001722]
["bitfinex","BTCUSD",1732313316530,0.0492,98987.0,98963.0,0.001722]
["bitfinex","BTCUSD",1732313316965,0.0816,98988.0,98963.0,0.001722]
["bitfinex","BTCUSD",1732313319088,0.0816,98988.0,98964.0,0.00963685]
["bitfinex","BTCUSD",1732313319327,0.06528586,98970.0,98885.0,0.05097716]
["bitfinex","BTCUSD",1732313319563,0.0492,98987.0,98911.0,0.05066515]
["bitfinex","BTCUSD",1732313319787,0.0492,98987.0,98912.0,0.00909782]
["bitfinex","BTCUSD",1732313319994,0.0816,98988.0,98914.0,0.05045852]
["bitfinex","BTCUSD",1732313320211,0.0816,98988.0,98915.0,0.0498]
["bitfinex","BTCUSD",1732313321343,0.0816,98988.0,98918.0,0.023]
["bitfinex","BTCUSD",1732313321556,0.01816,98987.0,98920.0,0.0498]
["bitfinex","BTCUSD",1732313321797,0.01816,98987.0,98921.0,0.023]
["bitfinex","BTCUSD",1732313322004,0.0816,98988.0,98924.0,0.0498]
["bitfinex","BTCUSD",1732313322234,0.0816,98988.0,98928.0,0.148]
["bitfinex","BTCUSD",1732313322546,0.0816,98988.0,98934.0,0.0498]
["bitfinex","BTCUSD",1732313322784,0.0816,98988.0,98937.0,0.0752]
["bitfinex","BTCUSD",1732313323000,0.0492,98987.0,98939.0,0.0752]
["bitfinex","BTCUSD",1732313323222,0.0492,98987.0,98941.0,0.0752]
["bitfinex","BTCUSD",1732313324782,0.0492,98987.0,98942.0,0.0498]
["bitfinex","BTCUSD",1732313326254,0.0492,98987.0,98943.0,0.0752]
["bitfinex","BTCUSD",1732313326644,0.0492,98987.0,98945.0,0.0752]
["bitfinex","BTCUSD",1732313326846,0.0492,98987.0,98946.0,0.0125]
["bitfinex","BTCUSD",1732313327309,0.0492,98987.0,98948.0,0.0498]
["bitfinex","BTCUSD",1732313327534,0.0492,98987.0,98950.0,0.125]
["bitfinex","BTCUSD",1732313327746,0.0492,98987.0,98951.0,0.0752]
["bitfinex","BTCUSD",1732313328150,0.0492,98987.0,98952.0,0.07621052]
["bitfinex","BTCUSD",1732313328370,0.0492,98987.0,98953.0,0.01260105]
["bitfinex","BTCUSD",1732313328600,0.0816,98988.0,98955.0,0.0498]
["bitfinex","BTCUSD",1732313328866,0.0492,98995.0,98923.0,0.023]
["bitfinex","BTCUSD",1732313328867,0.1,98990.0,98958.0,0.0752]
["bitfinex","BTCUSD",1732313329088,0.1,98990.0,98959.0,0.00762104]
["bitfinex","BTCUSD",1732313329546,0.0816,98994.0,98959.0,0.00762104]
["bitfinex","BTCUSD",1732313329547,0.1,98991.0,98959.0,0.00762104]
["bitfinex","BTCUSD",1732313329774,0.1,98991.0,98960.0,0.0752]
["bitfinex","BTCUSD",1732313330005,0.1816,98994.0,98960.0,0.0752]
["bitfinex","BTCUSD",1732313330231,0.1,98990.0,98961.0,0.0132621]
["bitfinex","BTCUSD",1732313332546,0.1,98990.0,98960.0,0.0752]
["bitfinex","BTCUSD",1732313333599,0.1,98990.0,98916.0,0.05045631]
["bitfinex","BTCUSD",1732313333812,0.171088,98989.0,98912.0,0.05059596]
["bitfinex","BTCUSD",1732313334050,0.0762,98988.0,98912.0,0.05059596]
["bitfinex","BTCUSD",1732313334254,0.023,98986.0,98914.0,0.05028137]
["bitfinex","BTCUSD",1732313334687,0.0286168,98987.0,98915.0,0.0499]
["bitfinex","BTCUSD",1732313334894,0.0286168,98987.0,98916.0,0.0499]
["bitfinex","BTCUSD",1732313335156,0.1,98990.0,98918.0,0.0499]
["bitfinex","BTCUSD",1732313335364,0.2058,98988.0,98921.0,0.0771]
["bitfinex","BTCUSD",1732313335577,0.2058,98988.0,98924.0,0.1257]
["bitfinex","BTCUSD",1732313335784,0.2058,98988.0,98927.0,0.023]
["bitfinex","BTCUSD",1732313335995,0.2058,98988.0,98930.0,0.1257]
["bitfinex","BTCUSD",1732313336202,0.2058,98988.0,98933.0,0.0771]
["bitfinex","BTCUSD",1732313336459,0.23778143,98988.0,98934.0,0.03787]
["bitfinex","BTCUSD",1732313336942,0.08333051,98988.0,98934.0,0.03787]
["bitfinex","BTCUSD",1732313337146,0.06823172,98988.0,98937.0,0.0771]
["bitfinex","BTCUSD",1732313337348,0.0637006,98988.0,98938.0,0.023]
["bitfinex","BTCUSD",1732313337559,0.02170627,98988.0,98938.0,0.023]
["bitfinex","BTCUSD",1732313337786,0.1217,98987.0,98940.0,0.023]
["bitfinex","BTCUSD",1732313337995,0.1217,98987.0,98936.0,0.0486]
["bitfinex","BTCUSD",1732313337996,0.5039,98902.0,98833.0,0.023]
["bitfinex","BTCUSD",1732313338216,0.0462,98971.0,98834.0,0.0507834]
["bitfinex","BTCUSD",1732313338217,0.5039,98901.0,98834.0,0.0507834]
["bitfinex","BTCUSD",1732313338416,0.0617,98974.0,98887.0,0.05074987]
["bitfinex","BTCUSD",1732313338623,0.387,98973.0,98891.0,0.0509738]
["bitfinex","BTCUSD",1732313338831,0.12492063,98986.0,98895.0,0.1217]
["bitfinex","BTCUSD",1732313339041,0.01249206,98985.0,98900.0,0.0462]
["bitfinex","BTCUSD",1732313339247,0.01249206,98985.0,98905.0,0.1217]
["bitfinex","BTCUSD",1732313339462,0.01249206,98985.0,98909.0,0.0755]
["bitfinex","BTCUSD",1732313339670,0.56024921,98984.0,98914.0,0.0755]
["bitfinex","BTCUSD",1732313339893,0.56024921,98984.0,98916.0,0.0755]
["bitfinex","BTCUSD",1732313340105,0.1,98986.0,98919.0,0.0462]
["bitfinex","BTCUSD",1732313340314,0.1,98986.0,98922.0,0.023]
["bitfinex","BTCUSD",1732313340531,0.1,98985.0,98925.0,0.0755]
["bitfinex","BTCUSD",1732313340753,0.1,98985.0,98926.0,0.0392225]
["bitfinex","BTCUSD",1732313340956,0.1,98985.0,98927.0,0.1217]
["bitfinex","BTCUSD",1732313341181,0.1,98985.0,98934.0,0.0017222]
["bitfinex","BTCUSD",1732313341637,0.1217,98984.0,98935.0,0.1227106]
["bitfinex","BTCUSD",1732313341861,0.1217,98984.0,98936.0,0.01244328]
["bitfinex","BTCUSD",1732313342087,0.1217,98984.0,98937.0,0.00101057]
["bitfinex","BTCUSD",1732313342300,0.1217,98984.0,98938.0,0.00101057]
["bitfinex","BTCUSD",1732313342510,0.0755,98983.0,98936.0,0.01244328]
["bitfinex","BTCUSD",1732313342747,0.0755,98983.0,98937.0,0.01358655]
["bitfinex","BTCUSD",1732313342967,0.0462,98984.0,98937.0,0.01358655]
["bitfinex","BTCUSD",1732313343190,0.0462,98984.0,98938.0,0.0771]
["bitfinex","BTCUSD",1732313343448,0.0462,98984.0,98939.0,0.01386088]
["bitfinex","BTCUSD",1732313344767,0.549,98936.0,98884.0,0.05067321]
["bitfinex","BTCUSD",1732313345020,0.549,98971.0,98884.0,0.05067321]
["bitfinex","BTCUSD",1732313345233,0.225,98971.0,98884.0,0.05067321]
["bitfinex","BTCUSD",1732313345464,0.063,98971.0,98886.0,0.05057935]
["bitfinex","BTCUSD",1732313345692,0.01225605,98973.0,98893.0,0.0771]
["bitfinex","BTCUSD",1732313345921,0.023,98983.0,98895.0,0.0771]
["bitfinex","BTCUSD",1732313346126,0.1,98985.0,98898.0,0.0462]
["bitfinex","BTCUSD",1732313346335,0.1,98985.0,98900.0,0.0462]
["bitfinex","BTCUSD",1732313346580,0.1,98985.0,98904.0,0.0771]
["bitfinex","BTCUSD",1732313346789,0.549,98984.0,98912.0,0.0771]
["bitfinex","BTCUSD",1732313347010,0.549,98984.0,98918.0,0.0462]
["bitfinex","BTCUSD",1732313347229,0.549,98984.0,98913.0,0.00771]
["bitfinex","BTCUSD",1732313347230,0.549,98984.0,98925.0,0.0771]
["bitfinex","BTCUSD",1732313347458,0.549,98984.0,98927.0,0.023]
["bitfinex","BTCUSD",1732313347671,0.549,98984.0,98929.0,0.0771]
["bitfinex","BTCUSD",1732313347919,0.549,98984.0,98930.0,0.08711]
["bitfinex","BTCUSD",1732313348131,0.549,98984.0,98933.0,0.0771]
["bitfinex","BTCUSD",1732313348354,0.549,98984.0,98935.0,0.0771]
["bitfinex","BTCUSD",1732313348605,0.549,98984.0,98937.0,0.0771]
["bitfinex","BTCUSD",1732313348838,0.1217,98983.0,98939.0,0.0771]
["bitfinex","BTCUSD",1732313349063,0.1217,98983.0,98940.0,0.00101057]
["bitfinex","BTCUSD",1732313349288,0.549,98984.0,98940.0,0.00101057]
["bitfinex","BTCUSD",1732313349523,0.549,98984.0,98942.0,0.0771]
["bitfinex","BTCUSD",1732313349776,0.549,98984.0,98943.0,0.00101057]
["bitfinex","BTCUSD",1732313350429,0.549,98984.0,98944.0,0.0771]
["bitfinex","BTCUSD",1732313350632,0.549,98984.0,98945.0,0.00101054]
["bitfinex","BTCUSD",1732313350841,0.549,98984.0,98946.0,0.07691054]
["bitfinex","BTCUSD",1732313351069,0.549,98984.0,98947.0,0.01255105]
["bitfinex","BTCUSD",1732313352417,0.1271,98983.0,98947.0,0.01255105]
["bitfinex","BTCUSD",1732313352852,0.549,98984.0,98947.0,0.01255105]
["bitfinex","BTCUSD",1732313353077,0.549,98984.0,98948.0,0.0759]
["bitfinex","BTCUSD",1732313354598,0.549,98984.0,98949.0,0.03578359]
["bitfinex","BTCUSD",1732313355935,0.1301,98983.0,98949.0,0.03578359]
["bitfinex","BTCUSD",1732313356386,0.549,98984.0,98951.0,0.0767]
["bitfinex","BTCUSD",1732313356622,0.549,98984.0,98952.0,0.09263836]
["bitfinex","BTCUSD",1732313356862,0.3103,98984.0,98950.0,0.0469]
["bitfinex","BTCUSD",1732313359498,0.3576,98984.0,98950.0,0.0469]
["bitfinex","BTCUSD",1732313359943,0.3576,98984.0,98951.0,0.0767]
["bitfinex","BTCUSD",1732313360136,0.3576,98984.0,98952.0,0.01236]
["bitfinex","BTCUSD",1732313362228,0.3103,98984.0,98953.0,0.1236]
["bitfinex","BTCUSD",1732313362900,0.3103,98983.0,98953.0,0.1236]
["bitfinex","BTCUSD",1732313363112,0.1,98975.0,98953.0,0.1236]
["bitfinex","BTCUSD",1732313363327,0.1867,98949.0,98920.0,0.0017224]
["bitfinex","BTCUSD",1732313363553,0.1867,98948.0,98920.0,0.0017224]
["bitfinex","BTCUSD",1732313363773,0.0247,98947.0,98920.0,0.0017224]
["bitfinex","BTCUSD",1732313364009,0.0473,98969.0,98920.0,0.0017224]
["bitfinex","BTCUSD",1732313364451,0.0828,98974.0,98921.0,0.0469]
["bitfinex","BTCUSD",1732313364659,0.0828,98974.0,98922.0,0.0469]
["bitfinex","BTCUSD",1732313364863,0.0828,98974.0,98923.0,0.00704537]
["bitfinex","BTCUSD",1732313365071,0.0828,98974.0,98924.0,0.0469]
["bitfinex","BTCUSD",1732313366176,0.1,98972.0,98924.0,0.0469]
["bitfinex","BTCUSD",1732313366388,0.1,98972.0,98920.0,0.0017224]
["bitfinex","BTCUSD",1732313366614,0.0828,98974.0,98920.0,0.0017224]
["bitfinex","BTCUSD",1732313366615,0.1,98973.0,98933.0,0.0469]
["bitfinex","BTCUSD",1732313366840,0.1,98973.0,98920.0,0.0017224]
["bitfinex","BTCUSD",1732313366841,0.1,98973.0,98935.0,0.0469]
["bitfinex","BTCUSD",1732313367445,0.1,98972.0,98935.0,0.0469]
["bitfinex","BTCUSD",1732313368110,0.1,98972.0,98920.0,0.0017224]
["bitfinex","BTCUSD",1732313368111,0.1,98972.0,98937.0,0.0469]
["bitfinex","BTCUSD",1732313368316,0.1,98972.0,98939.0,0.0469]
["bitfinex","BTCUSD",1732313369029,0.549,98971.0,98939.0,0.0469]
["bitfinex","BTCUSD",1732313369264,0.649,98971.0,98939.0,0.0469]
["bitfinex","BTCUSD",1732313370356,0.0828,98967.0,98939.0,0.0469]
["bitfinex","BTCUSD",1732313370574,0.1,98960.0,98940.0,0.013596]
["bitfinex","BTCUSD",1732313370799,0.549,98959.0,98940.0,0.013596]
["bitfinex","BTCUSD",1732313371223,0.225,98958.0,98940.0,0.013596]
["bitfinex","BTCUSD",1732313371449,0.225,98958.0,98941.0,0.0137196]
["bitfinex","BTCUSD",1732313371670,0.063,98957.0,98941.0,0.0137196]
["bitfinex","BTCUSD",1732313371908,0.1,98960.0,98941.0,0.0137196]
["bitfinex","BTCUSD",1732313372134,0.1,98960.0,98942.0,0.01373196]
["bitfinex","BTCUSD",1732313373258,0.1,98962.0,98942.0,0.01373196]
["bitfinex","BTCUSD",1732313373523,0.00101067,98961.0,98878.0,0.05041313]
["bitfinex","BTCUSD",1732313373758,0.00101067,98961.0,98882.0,0.05067917]
["bitfinex","BTCUSD",1732313373759,0.549,98960.0,98882.0,0.05067917]
["bitfinex","BTCUSD",1732313373972,0.00101067,98959.0,98884.0,0.05036309]
["bitfinex","BTCUSD",1732313374215,0.3711,98958.0,98886.0,0.05080477]
["bitfinex","BTCUSD",1732313374449,0.1,98962.0,98888.0,0.023]
["bitfinex","BTCUSD",1732313374669,0.1,98962.0,98889.0,0.023]
["bitfinex","BTCUSD",1732313374905,0.1,98962.0,98891.0,0.05073739]
["bitfinex","BTCUSD",1732313375135,0.0807,98957.0,98896.0,0.023]
["bitfinex","BTCUSD",1732313375351,0.0468,98961.0,98895.0,0.0797]
["bitfinex","BTCUSD",1732313375614,0.01468,98960.0,98901.0,0.0816]
["bitfinex","BTCUSD",1732313375848,0.01468,98960.0,98903.0,0.0816]
["bitfinex","BTCUSD",1732313376066,0.0468,98961.0,98905.0,0.0816]
["bitfinex","BTCUSD",1732313376280,0.0468,98961.0,98907.0,0.0816]
["bitfinex","BTCUSD",1732313376484,0.0468,98961.0,98912.0,0.0816]
["bitfinex","BTCUSD",1732313376698,0.0468,98961.0,98913.0,0.0476]
["bitfinex","BTCUSD",1732313376910,0.0468,98961.0,98915.0,0.1292]
["bitfinex","BTCUSD",1732313377125,0.0468,98961.0,98921.0,0.1292]
["bitfinex","BTCUSD",1732313377568,0.1468,98961.0,98921.0,0.1292]
["bitfinex","BTCUSD",1732313378202,0.0762,98960.0,98921.0,0.1292]
["bitfinex","BTCUSD",1732313378427,0.1762,98960.0,98921.0,0.1292]
["bitfinex","BTCUSD",1732313378673,0.1,98957.0,98921.0,0.1292]
["bitfinex","BTCUSD",1732313378878,0.1234,98956.0,98922.0,0.01292]
["bitfinex","BTCUSD",1732313380225,0.2234,98956.0,98922.0,0.01292]
["bitfinex","BTCUSD",1732313384595,0.2234,98956.0,98923.0,0.03647088]
["bitfinex","BTCUSD",1732313387101,0.1,98956.0,98923.0,0.03647088]
["bitfinex","BTCUSD",1732313387320,0.0008614,98984.0,98923.0,0.03647088]
["bitfinex","BTCUSD",1732313387321,0.1234,98954.0,98924.0,0.01309909]
["bitfinex","BTCUSD",1732313387537,0.1,98955.0,98923.0,0.03647088]
["bitfinex","BTCUSD",1732313387746,0.1,98955.0,98916.0,0.0816]
["bitfinex","BTCUSD",1732313387979,0.0762,98954.0,98916.0,0.0816]
["bitfinex","BTCUSD",1732313388197,0.1,98955.0,98916.0,0.0816]
["bitfinex","BTCUSD",1732313388198,0.0472,98953.0,98917.0,0.01292]
["bitfinex","BTCUSD",1732313388440,0.0762,98952.0,98917.0,0.01292]
["bitfinex","BTCUSD",1732313389552,0.0762,98952.0,98917.0,0.04939088]
["bitfinex","BTCUSD",1732313389794,0.0762,98952.0,98918.0,0.01785909]
["bitfinex","BTCUSD",1732313390026,0.1,98952.0,98918.0,0.01785909]
["bitfinex","BTCUSD",1732313390318,0.1,98942.0,98917.0,0.01292]
["bitfinex","BTCUSD",1732313390535,0.1234,98941.0,98917.0,0.01292]
["bitfinex","BTCUSD",1732313390759,0.1234,98941.0,98918.0,0.014212]
["bitfinex","BTCUSD",1732313392817,0.1234,98941.0,98917.0,0.0017228]
["bitfinex","BTCUSD",1732313393284,0.2234,98941.0,98917.0,0.0017228]
["bitfinex","BTCUSD",1732313397644,0.1234,98941.0,98917.0,0.0017228]
["bitfinex","BTCUSD",1732313397933,0.2234,98941.0,98917.0,0.0017228]
["bitfinex","BTCUSD",1732313401226,0.0578864,98934.0,98877.0,0.05094404]
["bitfinex","BTCUSD",1732313401442,0.0578864,98934.0,98878.0,0.0280944]
["bitfinex","BTCUSD",1732313401670,0.0578864,98934.0,98880.0,0.023]
["bitfinex","BTCUSD",1732313402385,0.0578864,98934.0,98882.0,0.023]
["bitfinex","BTCUSD",1732313403044,0.0776,98933.0,98882.0,0.023]
["bitfinex","BTCUSD",1732313403481,0.0776,98933.0,98883.0,0.05034664]
["bitfinex","BTCUSD",1732313403916,0.0776,98933.0,98884.0,0.00101099]
["bitfinex","BTCUSD",1732313404132,0.0776,98933.0,98886.0,0.05051833]
["bitfinex","BTCUSD",1732313404365,0.0776,98933.0,98888.0,0.1266]
["bitfinex","BTCUSD",1732313404578,0.0776,98933.0,98889.0,0.08221099]
["bitfinex","BTCUSD",1732313404791,0.0776,98933.0,98890.0,0.0454]
["bitfinex","BTCUSD",1732313405017,0.0776,98933.0,98893.0,0.1266]
["bitfinex","BTCUSD",1732313405234,0.0776,98933.0,98895.0,0.1266]
["bitfinex","BTCUSD",1732313405508,0.0776,98933.0,98898.0,0.1266]
["bitfinex","BTCUSD",1732313405724,0.0776,98933.0,98900.0,0.05070548]
["bitfinex","BTCUSD",1732313405933,0.0776,98933.0,98901.0,0.00101094]
["bitfinex","BTCUSD",1732313406172,0.00101094,98932.0,98853.0,0.05002461]
["bitfinex","BTCUSD",1732313406380,0.04841094,98932.0,98855.0,0.05044304]
["bitfinex","BTCUSD",1732313408270,0.04841094,98932.0,98856.0,0.023]
["bitfinex","BTCUSD",1732313408464,0.0776,98931.0,98856.0,0.023]
["bitfinex","BTCUSD",1732313408721,0.00101094,98930.0,98858.0,0.023]
["bitfinex","BTCUSD",1732313408937,0.00101094,98930.0,98860.0,0.023]
["bitfinex","BTCUSD",1732313409155,0.0776,98928.0,98862.0,0.099]
["bitfinex","BTCUSD",1732313409393,0.00101094,98927.0,98866.0,0.1444]
["bitfinex","BTCUSD",1732313409627,0.00101094,98927.0,98869.0,0.1214]
["bitfinex","BTCUSD",1732313409849,0.00101094,98927.0,98873.0,0.1214]
["bitfinex","BTCUSD",1732313410084,0.0474,98926.0,98877.0,0.05046933]
["bitfinex","BTCUSD",1732313410298,0.07861094,98925.0,98879.0,0.05097293]
["bitfinex","BTCUSD",1732313410507,0.07861094,98925.0,98876.0,0.1444]
["bitfinex","BTCUSD",1732313410508,0.0474,98924.0,98880.0,0.1214]
["bitfinex","BTCUSD",1732313410730,0.00101094,98923.0,98881.0,0.02093093]
["bitfinex","BTCUSD",1732313410943,0.00101094,98923.0,98882.0,0.05022701]
["bitfinex","BTCUSD",1732313411377,0.0766,98922.0,98883.0,0.023]
["bitfinex","BTCUSD",1732313411612,0.0766,98922.0,98884.0,0.02155579]
["bitfinex","BTCUSD",1732313411613,0.04601094,98921.0,98884.0,0.02155579]
["bitfinex","BTCUSD",1732313412321,0.0766,98920.0,98885.0,0.05079228]
["bitfinex","BTCUSD",1732313412538,0.045,98918.0,98885.0,0.05079228]
["bitfinex","BTCUSD",1732313412749,0.07761094,98917.0,98886.0,0.01937481]
["bitfinex","BTCUSD",1732313412955,0.07761094,98917.0,98887.0,0.05015591]
["bitfinex","BTCUSD",1732313414597,0.07761094,98917.0,98880.0,0.00784529]
["bitfinex","BTCUSD",1732313414811,0.0766,98915.0,98880.0,0.00784529]
["bitfinex","BTCUSD",1732313415018,0.00101094,98914.0,98880.0,0.00784529]
["bitfinex","BTCUSD",1732313415266,0.00101094,98914.0,98881.0,0.05040085]
["bitfinex","BTCUSD",1732313415475,0.076,98913.0,98881.0,0.05040085]
["bitfinex","BTCUSD",1732313415692,0.049,98912.0,98881.0,0.05040085]
["bitfinex","BTCUSD",1732313415902,0.049,98912.0,98882.0,0.00582461]
["bitfinex","BTCUSD",1732313416133,0.023,98911.0,98883.0,0.05012423]
["bitfinex","BTCUSD",1732313417264,0.023,98911.0,98882.0,0.00582461]
["bitfinex","BTCUSD",1732313417475,0.023,98911.0,98881.0,0.05040085]
["bitfinex","BTCUSD",1732313417956,0.023,98909.0,98881.0,0.05040085]
["bitfinex","BTCUSD",1732313418172,0.023,98909.0,98849.0,0.0017246]
["bitfinex","BTCUSD",1732313418173,0.076,98910.0,98883.0,0.05012423]
["bitfinex","BTCUSD",1732313418389,0.076,98919.0,98886.0,0.0111]
["bitfinex","BTCUSD",1732313418638,0.076,98919.0,98886.0,0.0615159]
["bitfinex","BTCUSD",1732313419288,0.076,98919.0,98888.0,0.0505683]
["bitfinex","BTCUSD",1732313419524,0.06671599,98956.0,98888.0,0.0505683]
["bitfinex","BTCUSD",1732313419525,0.023,98932.0,98890.0,0.0102]
["bitfinex","BTCUSD",1732313419756,0.023,98932.0,98892.0,0.0009]
["bitfinex","BTCUSD",1732313419988,0.023,98932.0,98889.0,0.02178929]
["bitfinex","BTCUSD",1732313419989,0.023,98932.0,98894.0,0.0111]
["bitfinex","BTCUSD",1732313420223,0.023,98932.0,98897.0,0.0009]
["bitfinex","BTCUSD",1732313420465,0.023,98932.0,98898.0,0.00101078]
["bitfinex","BTCUSD",1732313421372,0.023,98932.0,98897.0,0.0009]
["bitfinex","BTCUSD",1732313421631,0.125,98933.0,98897.0,0.0009]
["bitfinex","BTCUSD",1732313426343,0.023,98932.0,98897.0,0.0009]
["bitfinex","BTCUSD",1732313431407,0.0247242,98932.0,98897.0,0.0009]
["bitfinex","BTCUSD",1732313432722,0.1236,98931.0,98897.0,0.0009]
["bitfinex","BTCUSD",1732313432935,0.0766,98927.0,98893.0,0.00688479]
["bitfinex","BTCUSD",1732313433174,0.1236,98922.0,98893.0,0.00688479]
["bitfinex","BTCUSD",1732313433382,0.0017242,98932.0,98888.0,0.0607683]
["bitfinex","BTCUSD",1732313433383,0.0766,98920.0,98894.0,0.00685531]
["bitfinex","BTCUSD",1732313433624,0.0017242,98932.0,98894.0,0.00685531]
["bitfinex","BTCUSD",1732313433625,0.023,98917.0,98894.0,0.00685531]
["bitfinex","BTCUSD",1732313433843,0.023,98915.0,98895.0,0.00574236]
["bitfinex","BTCUSD",1732313434074,0.0766,98914.0,98895.0,0.00574236]
["bitfinex","BTCUSD",1732313434527,0.023,98913.0,98895.0,0.00574236]
["bitfinex","BTCUSD",1732313435664,0.023,98909.0,98895.0,0.00574236]
["bitfinex","BTCUSD",1732313435897,0.023,98909.0,98886.0,0.0504159]
["bitfinex","BTCUSD",1732313436174,0.023,98909.0,98882.0,0.05073307]
["bitfinex","BTCUSD",1732313436397,0.023,98909.0,98883.0,0.00626952]
["bitfinex","BTCUSD",1732313436859,0.023,98909.0,98884.0,0.05000616]
["bitfinex","BTCUSD",1732313437287,0.023,98909.0,98882.0,0.05073307]
["bitfinex","BTCUSD",1732313437729,0.0781,98910.0,98882.0,0.05073307]
["bitfinex","BTCUSD",1732313438174,0.0493,98912.0,98882.0,0.05073307]
["bitfinex","BTCUSD",1732313438384,0.0493,98912.0,98883.0,0.00626952]
["bitfinex","BTCUSD",1732313438595,0.00273514,98932.0,98883.0,0.00626952]
["bitfinex","BTCUSD",1732313438815,0.00101094,98931.0,98883.0,0.00626952]
["bitfinex","BTCUSD",1732313439044,0.1,98935.0,98883.0,0.00626952]
["bitfinex","BTCUSD",1732313439536,0.1,98935.0,98884.0,0.05000616]
["bitfinex","BTCUSD",1732313439756,0.0238623,98934.0,98884.0,0.05000616]
["bitfinex","BTCUSD",1732313440011,0.1,98935.0,98884.0,0.05000616]
["bitfinex","BTCUSD",1732313441072,0.1,98935.0,98882.0,0.05073307]
["bitfinex","BTCUSD",1732313441299,0.1,98932.0,98884.0,0.05000616]
["bitfinex","BTCUSD",1732313441522,0.1,98921.0,98881.0,0.05040085]
["bitfinex","BTCUSD",1732313441758,0.1,98921.0,98882.0,0.00521629]
["bitfinex","BTCUSD",1732313441969,0.0493,98911.0,98883.0,0.05012423]
["bitfinex","BTCUSD",1732313442188,0.1,98921.0,98880.0,0.0008621]
["bitfinex","BTCUSD",1732313442189,0.023,98910.0,98881.0,0.05040085]
["bitfinex","BTCUSD",1732313442407,0.0781,98904.0,98884.0,0.00189237]
["bitfinex","BTCUSD",1732313442631,0.0781,98902.0,98885.0,0.05032248]
["bitfinex","BTCUSD",1732313442839,0.023,98900.0,98885.0,0.00189227]
["bitfinex","BTCUSD",1732313443066,0.1274,98897.0,98885.0,0.00189227]
["bitfinex","BTCUSD",1732313443287,0.023,98904.0,98880.0,0.0008621]
["bitfinex","BTCUSD",1732313443713,0.023,98902.0,98880.0,0.0008621]
["bitfinex","BTCUSD",1732313444003,0.1274,98899.0,98880.0,0.0008621]
["bitfinex","BTCUSD",1732313444208,0.023,98897.0,98880.0,0.0008621]
["bitfinex","BTCUSD",1732313444422,0.0493,98894.0,98880.0,0.0008621]
["bitfinex","BTCUSD",1732313444635,0.1274,98892.0,98880.0,0.0008621]
["bitfinex","BTCUSD",1732313444847,0.1274,98891.0,98880.0,0.0008621]
["bitfinex","BTCUSD",1732313445063,0.0781,98890.0,98880.0,0.0008621]
["bitfinex","BTCUSD",1732313445307,0.023,98889.0,98880.0,0.0008621]
["bitfinex","BTCUSD",1732313445517,0.023,98890.0,98880.0,0.0008621]
["bitfinex","BTCUSD",1732313448264,0.023,98888.0,98880.0,0.0008621]
["bitfinex","BTCUSD",1732313454679,0.023,98888.0,98881.0,0.03785781]
["bitfinex","BTCUSD",1732313455129,0.023,98888.0,98882.0,0.00200526]
["bitfinex","BTCUSD",1732313456060,0.023,98888.0,98880.0,0.0008621]
["bitfinex","BTCUSD",1732313456530,0.0997,98897.0,98800.0,0.023]
["bitfinex","BTCUSD",1732313456760,0.023,98895.0,98818.0,0.040347]
["bitfinex","BTCUSD",1732313456971,0.02638,98895.0,98802.0,0.023]
["bitfinex","BTCUSD",1732313457198,0.023,98894.0,98802.0,0.023]
["bitfinex","BTCUSD",1732313457416,0.023,98892.0,98803.0,0.00207051]
["bitfinex","BTCUSD",1732313457667,0.1231,98889.0,98804.0,0.03386419]
["bitfinex","BTCUSD",1732313457908,0.0997,98888.0,98804.0,0.03487559]
["bitfinex","BTCUSD",1732313458142,0.1176198,98888.0,98806.0,0.023]
["bitfinex","BTCUSD",1732313458382,0.0997,98888.0,98808.0,0.05054117]
["bitfinex","BTCUSD",1732313458600,0.0997,98888.0,98810.0,0.05026132]
["bitfinex","BTCUSD",1732313458821,0.0997,98888.0,98811.0,0.02401134]
["bitfinex","BTCUSD",1732313459038,0.0997,98888.0,98812.0,0.01126357]
["bitfinex","BTCUSD",1732313459284,0.0997,98888.0,98813.0,0.00101134]
["bitfinex","BTCUSD",1732313459520,0.0997,98888.0,98814.0,0.0138]
["bitfinex","BTCUSD",1732313459755,0.0997,98888.0,98816.0,0.0138]
["bitfinex","BTCUSD",1732313459936,0.0997,98888.0,98819.0,0.0151]
["bitfinex","BTCUSD",1732313460213,0.0997,98888.0,98820.0,0.00101134]
["bitfinex","BTCUSD",1732313460441,0.0997,98888.0,98822.0,0.0013]
["bitfinex","BTCUSD",1732313460673,0.0997,98888.0,98824.0,0.0013]
["bitfinex","BTCUSD",1732313460907,0.0997,98888.0,98826.0,0.0013]
["bitfinex","BTCUSD",1732313461152,0.023,98880.0,98826.0,0.0138]
["bitfinex","BTCUSD",1732313461377,0.023,98880.0,98824.0,0.00513818]
["bitfinex","BTCUSD",1732313461378,0.023,98880.0,98827.0,0.05017883]
["bitfinex","BTCUSD",1732313461591,0.023,98880.0,98829.0,0.06442505]
["bitfinex","BTCUSD",1732313461801,0.023,98880.0,98831.0,0.0138]
["bitfinex","BTCUSD",1732313462020,0.023,98880.0,98832.0,0.05178022]
["bitfinex","BTCUSD",1732313462240,0.023,98880.0,98835.0,0.0138]
["bitfinex","BTCUSD",1732313462457,0.025,98880.0,98837.0,0.0138]
["bitfinex","BTCUSD",1732313462933,0.025,98880.0,98838.0,0.0010113]
["bitfinex","BTCUSD",1732313463162,0.025,98880.0,98839.0,0.00582006]
["bitfinex","BTCUSD",1732313463377,0.025,98880.0,98840.0,0.0138]
["bitfinex","BTCUSD",1732313463624,0.025,98880.0,98841.0,0.05006791]
["bitfinex","BTCUSD",1732313463862,0.025,98880.0,98842.0,0.0138]
["bitfinex","BTCUSD",1732313464520,0.025,98880.0,98843.0,0.00192224]
["bitfinex","BTCUSD",1732313464748,0.025,98880.0,98844.0,0.00657901]
["bitfinex","BTCUSD",1732313465013,0.025,98880.0,98845.0,0.05021822]
["bitfinex","BTCUSD",1732313465231,0.1262,98879.0,98845.0,0.05214043]
["bitfinex","BTCUSD",1732313465469,0.023,98878.0,98845.0,0.05214043]
["bitfinex","BTCUSD",1732313465707,0.023,98874.0,98845.0,0.05214043]
["bitfinex","BTCUSD",1732313466423,0.023,98870.0,98845.0,0.05214043]
["bitfinex","BTCUSD",1732313466643,0.025,98870.0,98846.0,0.00659404]
["bitfinex","BTCUSD",1732313467137,0.023,98870.0,98847.0,0.00192212]
["bitfinex","BTCUSD",1732313467368,0.023,98870.0,98848.0,0.00725344]
["bitfinex","BTCUSD",1732313467593,0.023,98870.0,98849.0,0.05045478]
["bitfinex","BTCUSD",1732313467830,0.023,98870.0,98849.0,0.05237497]
["bitfinex","BTCUSD",1732313471805,0.023,98868.0,98849.0,0.05237497]
["bitfinex","BTCUSD",1732313472015,0.0458,98851.0,98849.0,0.05237497]
["bitfinex","BTCUSD",1732313472264,0.1008,98850.0,98849.0,0.05569228]
["bitfinex","BTCUSD",1732313472511,0.1008,98850.0,98839.0,0.0008606]
["bitfinex","BTCUSD",1732313472512,0.1008,98850.0,98840.0,0.05069801]
["bitfinex","BTCUSD",1732313472742,0.023,98849.0,98840.0,0.05069801]
["bitfinex","BTCUSD",1732313473199,0.0778,98850.0,98840.0,0.05069801]
["bitfinex","BTCUSD",1732313473420,0.002,98847.0,98839.0,0.0008606]
["bitfinex","BTCUSD",1732313473647,0.002,98847.0,98794.0,0.05047378]
["bitfinex","BTCUSD",1732313473884,0.0458,98846.0,98795.0,0.023]
["bitfinex","BTCUSD",1732313474079,0.0778,98845.0,98796.0,0.05066485]
["bitfinex","BTCUSD",1732313474331,0.0778,98845.0,98798.0,0.05040966]
["bitfinex","BTCUSD",1732313474811,0.0778,98845.0,98800.0,0.05035972]
["bitfinex","BTCUSD",1732313475255,0.0778,98845.0,98798.0,0.05040966]
["bitfinex","BTCUSD",1732313475464,0.0778,98845.0,98798.0,0.06016984]
["bitfinex","BTCUSD",1732313476552,0.0778,98845.0,98798.0,0.00976018]
["bitfinex","BTCUSD",1732313476986,0.0778,98845.0,98798.0,0.06016984]
["bitfinex","BTCUSD",1732313477211,0.0778,98845.0,98799.0,0.05018779]
["bitfinex","BTCUSD",1732313477443,0.0778,98845.0,98795.0,0.023]
["bitfinex","BTCUSD",1732313477444,0.0778,98845.0,98801.0,0.05099862]
["bitfinex","BTCUSD",1732313478536,0.0816,98843.0,98794.0,0.0505405]
["bitfinex","BTCUSD",1732313478752,0.0816,98841.0,98795.0,0.00920314]
["bitfinex","BTCUSD",1732313478958,0.0816,98839.0,98796.0,0.05066485]
["bitfinex","BTCUSD",1732313479209,0.0816,98837.0,98794.0,0.0505405]
["bitfinex","BTCUSD",1732313479436,0.131,98835.0,98795.0,0.00928929]
["bitfinex","BTCUSD",1732313479663,0.002,98836.0,98795.0,0.00928929]
["bitfinex","BTCUSD",1732313479664,0.002,98836.0,98796.0,0.05066485]
["bitfinex","BTCUSD",1732313480127,0.002,98836.0,98794.0,0.0505405]
["bitfinex","BTCUSD",1732313480343,0.131,98835.0,98794.0,0.0505405]
["bitfinex","BTCUSD",1732313480779,0.0494,98832.0,98794.0,0.0505405]
["bitfinex","BTCUSD",1732313481018,0.0494,98830.0,98796.0,0.05066485]
["bitfinex","BTCUSD",1732313481227,0.0494,98828.0,98796.0,0.05066485]
["bitfinex","BTCUSD",1732313481455,0.0816,98827.0,98797.0,0.00930172]
["bitfinex","BTCUSD",1732313481907,0.0494,98828.0,98797.0,0.00930172]
["bitfinex","BTCUSD",1732313481908,0.0816,98825.0,98798.0,0.05040966]
["bitfinex","BTCUSD",1732313482122,0.0816,98823.0,98770.0,0.05047701]
["bitfinex","BTCUSD",1732313482333,0.0494,98822.0,98775.0,0.040365]
["bitfinex","BTCUSD",1732313482555,0.002,98826.0,98775.0,0.040365]
["bitfinex","BTCUSD",1732313482556,0.131,98825.0,98776.0,0.00911572]
["bitfinex","BTCUSD",1732313482768,0.131,98825.0,98777.0,0.02843667]
["bitfinex","BTCUSD",1732313483007,0.0816,98822.0,98779.0,0.02865982]
["bitfinex","BTCUSD",1732313483240,0.00101134,98847.0,98742.0,0.0282922]
["bitfinex","BTCUSD",1732313483241,0.0494,98811.0,98742.0,0.0282922]
["bitfinex","BTCUSD",1732313483465,0.0494,98811.0,98741.0,0.05045022]
["bitfinex","BTCUSD",1732313483466,0.131,98811.0,98771.0,0.05091114]
["bitfinex","BTCUSD",1732313483676,0.0816,98810.0,98771.0,0.05091114]
["bitfinex","BTCUSD",1732313483887,0.0816,98810.0,98743.0,0.00796029]
["bitfinex","BTCUSD",1732313483888,0.131,98807.0,98773.0,0.03390874]
["bitfinex","BTCUSD",1732313484099,0.131,98807.0,98760.0,0.0506059]
["bitfinex","BTCUSD",1732313484100,0.0816,98806.0,98760.0,0.0506059]
["bitfinex","BTCUSD",1732313484320,0.002,98801.0,98761.0,0.01010997]
["bitfinex","BTCUSD",1732313484534,0.131,98800.0,98761.0,0.00909789]
["bitfinex","BTCUSD",1732313484765,0.131,98800.0,98743.0,0.00796029]
["bitfinex","BTCUSD",1732313484766,0.131,98800.0,98752.0,0.05066445]
["bitfinex","BTCUSD",1732313484976,0.13082968,98800.0,98752.0,0.05066445]
["bitfinex","BTCUSD",1732313485188,0.13082968,98800.0,98753.0,0.05990733]
["bitfinex","BTCUSD",1732313486477,0.13082968,98800.0,98753.0,0.00910394]
["bitfinex","BTCUSD",1732313486682,0.13082968,98800.0,98743.0,0.00796029]
["bitfinex","BTCUSD",1732313486936,0.0494,98800.0,98743.0,0.00796029]
["bitfinex","BTCUSD",1732313487159,0.00101134,98799.0,98743.0,0.00796029]
["bitfinex","BTCUSD",1732313487377,0.00101134,98799.0,98744.0,0.023]
["bitfinex","BTCUSD",1732313487603,0.00101134,98799.0,98748.0,0.023]
["bitfinex","BTCUSD",1732313487830,0.00101134,98799.0,98747.0,0.05026145]
["bitfinex","BTCUSD",1732313487831,0.0494,98800.0,98750.0,0.023]
["bitfinex","BTCUSD",1732313488054,0.0816,98799.0,98750.0,0.023]
["bitfinex","BTCUSD",1732313488259,0.0816,98789.0,98750.0,0.023]
["bitfinex","BTCUSD",1732313488477,0.0816,98789.0,98752.0,0.023]
["bitfinex","BTCUSD",1732313489638,0.0816,98789.0,98753.0,0.03084362]
["bitfinex","BTCUSD",1732313489868,0.0816,98789.0,98754.0,0.0116522]
["bitfinex","BTCUSD",1732313490747,0.0816,98789.0,98750.0,0.023]
["bitfinex","BTCUSD",1732313492053,0.0816,98789.0,98754.0,0.0008615]
["bitfinex","BTCUSD",1732313493400,0.0816,98789.0,98755.0,0.00101222]
["bitfinex","BTCUSD",1732313494685,0.0816,98789.0,98756.0,0.01803356]
["bitfinex","BTCUSD",1732313494897,0.0816,98789.0,98757.0,0.00101222]
["bitfinex","BTCUSD",1732313495797,0.0816,98789.0,98757.0,0.00855488]
["bitfinex","BTCUSD",1732313496661,0.0461,98788.0,98757.0,0.00754266]
["bitfinex","BTCUSD",1732313496897,0.0766,98787.0,98714.0,0.15048356]
["bitfinex","BTCUSD",1732313497084,0.0766,98787.0,98716.0,0.05077744]
["bitfinex","BTCUSD",1732313497371,0.0766,98787.0,98739.0,0.040378]
["bitfinex","BTCUSD",1732313497609,0.0766,98785.0,98716.0,0.05077744]
["bitfinex","BTCUSD",1732313497819,0.0766,98785.0,98711.0,0.023]
["bitfinex","BTCUSD",1732313497820,0.0766,98783.0,98718.0,0.05079332]
["bitfinex","BTCUSD",1732313498708,0.0766,98783.0,98719.0,0.00101225]
["bitfinex","BTCUSD",1732313498919,0.0766,98781.0,98722.0,0.023]
["bitfinex","BTCUSD",1732313499133,0.0766,98781.0,98722.0,0.018]
["bitfinex","BTCUSD",1732313499567,0.0766,98781.0,98723.0,0.00200043]
["bitfinex","BTCUSD",1732313499792,0.00101134,98804.0,98579.0,0.44489939]
["bitfinex","BTCUSD",1732313499793,0.0766,98722.0,98579.0,0.44489939]
["bitfinex","BTCUSD",1732313500022,0.01227,98780.0,98526.0,4e-05]
["bitfinex","BTCUSD",1732313500023,0.1227,98680.0,98597.0,0.05060255]
["bitfinex","BTCUSD",1732313500262,0.023,98679.0,98597.0,0.05060255]
["bitfinex","BTCUSD",1732313500727,0.1227,98680.0,98597.0,0.05060255]
["bitfinex","BTCUSD",1732313500964,0.1227,98680.0,98599.0,0.05049316]
["bitfinex","BTCUSD",1732313501432,0.1227,98680.0,98598.0,0.0469787]
["bitfinex","BTCUSD",1732313501433,0.1227,98680.0,98619.0,0.0008612]
["bitfinex","BTCUSD",1732313501672,0.023,98675.0,98619.0,0.0008612]
["bitfinex","BTCUSD",1732313501923,0.023,98673.0,98619.0,0.0008612]
["bitfinex","BTCUSD",1732313502155,0.023,98671.0,98619.0,0.0008612]
["bitfinex","BTCUSD",1732313502372,0.023,98667.0,98619.0,0.0008612]
["bitfinex","BTCUSD",1732313502605,0.00101134,98666.0,98619.0,0.0008612]
["bitfinex","BTCUSD",1732313502821,0.023,98679.0,98620.0,0.00101365]
["bitfinex","BTCUSD",1732313503057,0.02401134,98678.0,98619.0,0.0008612]
["bitfinex","BTCUSD",1732313503286,0.00101134,98678.0,98619.0,0.0008612]
["bitfinex","BTCUSD",1732313503759,0.023,98679.0,98620.0,0.00101345]
["bitfinex","BTCUSD",1732313503998,0.023,98679.0,98619.0,0.0008612]
["bitfinex","BTCUSD",1732313504239,0.023,98679.0,98619.0,0.00598]
["bitfinex","BTCUSD",1732313504452,0.023,98679.0,98620.0,0.00101337]
["bitfinex","BTCUSD",1732313504667,0.023,98679.0,98619.0,0.00598]
["bitfinex","BTCUSD",1732313505129,0.00101134,98678.0,98619.0,0.0008612]
["bitfinex","BTCUSD",1732313505834,0.002,98672.0,98619.0,0.0008612]
["bitfinex","BTCUSD",1732313506078,0.00101134,98671.0,98619.0,0.0008612]
["bitfinex","BTCUSD",1732313506292,0.00101134,98674.0,98619.0,0.0008612]
["bitfinex","BTCUSD",1732313506521,0.023,98670.0,98619.0,0.0008612]
["bitfinex","BTCUSD",1732313506742,0.002,98668.0,98619.0,0.0008612]
["bitfinex","BTCUSD",1732313506964,0.023,98665.0,98619.0,0.0008612]
["bitfinex","BTCUSD",1732313507177,0.00101134,98664.0,98619.0,0.0008612]
["bitfinex","BTCUSD",1732313507607,0.023,98665.0,98619.0,0.0008612]
["bitfinex","BTCUSD",1732313507825,0.00101134,98664.0,98619.0,0.0008612]
["bitfinex","BTCUSD",1732313508040,0.0461,98664.0,98552.0,0.023]
["bitfinex","BTCUSD",1732313508258,0.02401134,98663.0,98554.0,0.023]
["bitfinex","BTCUSD",1732313508711,0.02401134,98663.0,98556.0,0.023]
["bitfinex","BTCUSD",1732313508965,0.02401134,98663.0,98558.0,0.023]
["bitfinex","BTCUSD",1732313509195,0.02401134,98663.0,98557.0,0.0505411]
["bitfinex","BTCUSD",1732313509196,0.00101134,98663.0,98594.0,0.023]
["bitfinex","BTCUSD",1732313509427,0.0461,98664.0,98599.0,0.05059609]
["bitfinex","BTCUSD",1732313509634,0.0461,98664.0,98601.0,0.05024638]
["bitfinex","BTCUSD",1732313509855,0.0461,98664.0,98600.0,0.00101337]
["bitfinex","BTCUSD",1732313509856,0.0461,98664.0,98604.0,0.023]
["bitfinex","BTCUSD",1732313510078,0.0461,98664.0,98608.0,0.023]
["bitfinex","BTCUSD",1732313510303,0.0461,98664.0,98610.0,0.023]
["bitfinex","BTCUSD",1732313510566,0.0461,98664.0,98613.0,0.05008429]
["bitfinex","BTCUSD",1732313510804,0.0461,98664.0,98616.0,0.023]
["bitfinex","BTCUSD",1732313511021,0.0461,98664.0,98619.0,0.05055588]
["bitfinex","BTCUSD",1732313511242,0.0461,98664.0,98620.0,0.00758457]
["bitfinex","BTCUSD",1732313511455,0.0461,98664.0,98622.0,0.023]
["bitfinex","BTCUSD",1732313511681,0.0461,98664.0,98623.0,0.05094105]
["bitfinex","BTCUSD",1732313511948,0.0461,98664.0,98624.0,0.00848288]
["bitfinex","BTCUSD",1732313512160,0.0461,98664.0,98625.0,0.023]
["bitfinex","BTCUSD",1732313512372,0.0461,98664.0,98625.0,0.02528972]
["bitfinex","BTCUSD",1732313513050,0.0461,98664.0,98625.0,0.07531068]
["bitfinex","BTCUSD",1732313513474,0.0461,98664.0,98627.0,0.023]
["bitfinex","BTCUSD",1732313513686,0.0461,98664.0,98630.0,0.023]
["bitfinex","BTCUSD",1732313514107,0.0461,98664.0,98632.0,0.023]
["bitfinex","BTCUSD",1732313514342,0.0461,98664.0,98632.0,0.07369701]
["bitfinex","BTCUSD",1732313514577,0.0461,98664.0,98634.0,0.023]
["bitfinex","BTCUSD",1732313515007,0.0461,98664.0,98635.0,0.00228952]
["bitfinex","BTCUSD",1732313515239,0.0444,98664.0,98636.0,0.00759865]
["bitfinex","BTCUSD",1732313515460,0.0444,98664.0,98637.0,0.00101333]
["bitfinex","BTCUSD",1732313515730,0.0444,98664.0,98637.0,0.00330284]
["bitfinex","BTCUSD",1732313516160,0.0444,98664.0,98637.0,0.00228951]
["bitfinex","BTCUSD",1732313516384,0.0444,98664.0,98638.0,0.023]
["bitfinex","BTCUSD",1732313516596,0.04338987,98664.0,98640.0,0.023]
["bitfinex","BTCUSD",1732313517051,0.04338987,98664.0,98642.0,0.023]
["bitfinex","BTCUSD",1732313517806,0.04322687,98664.0,98643.0,0.01173166]
["bitfinex","BTCUSD",1732313518043,0.04296289,98664.0,98643.0,0.00233769]
["bitfinex","BTCUSD",1732313518270,0.06954576,98680.0,98644.0,0.00101332]
["bitfinex","BTCUSD",1732313518490,0.06954576,98680.0,98645.0,0.00537408]
["bitfinex","BTCUSD",1732313518722,0.06954576,98680.0,98645.0,0.00754838]
["bitfinex","BTCUSD",1732313519196,0.06954576,98680.0,98645.0,0.00537408]
["bitfinex","BTCUSD",1732313519450,0.06954576,98680.0,98646.0,0.00560176]
["bitfinex","BTCUSD",1732313519663,0.06954576,98680.0,98646.0,0.00777603]
["bitfinex","BTCUSD",1732313520116,0.06954576,98680.0,98647.0,0.05019995]
["bitfinex","BTCUSD",1732313520566,0.06954576,98680.0,98648.0,0.0021242]
["bitfinex","BTCUSD",1732313520791,0.06954576,98680.0,98648.0,0.05265962]
["bitfinex","BTCUSD",1732313521059,0.06954576,98680.0,98649.0,0.00636355]
["bitfinex","BTCUSD",1732313521502,0.06954576,98680.0,98650.0,0.00313742]
["bitfinex","BTCUSD",1732313521743,0.06954576,98680.0,98650.0,0.00212416]
["bitfinex","BTCUSD",1732313522381,0.06954576,98680.0,98651.0,0.00101324]
["bitfinex","BTCUSD",1732313522817,0.06954576,98680.0,98652.0,0.00207563]
["bitfinex","BTCUSD",1732313523060,0.06954576,98680.0,98653.0,0.00599878]
["bitfinex","BTCUSD",1732313523492,0.06954576,98680.0,98654.0,0.00216348]
["bitfinex","BTCUSD",1732313524193,0.06954576,98680.0,98633.0,0.05034605]
["bitfinex","BTCUSD",1732313524402,0.06954576,98680.0,98590.0,0.31099717]
["bitfinex","BTCUSD",1732313524403,0.023,98679.0,98647.0,0.05083612]
["bitfinex","BTCUSD",1732313524658,0.023,98679.0,98648.0,0.00508361]
["bitfinex","BTCUSD",1732313524866,0.023,98679.0,98648.0,0.05297422]
["bitfinex","BTCUSD",1732313525559,0.023,98677.0,98648.0,0.05297422]
["bitfinex","BTCUSD",1732313525990,0.023,98675.0,98648.0,0.05297422]
["bitfinex","BTCUSD",1732313526202,0.023,98675.0,98648.0,0.05096683]
["bitfinex","BTCUSD",1732313526410,0.023,98675.0,98650.0,0.05089727]
["bitfinex","BTCUSD",1732313527112,0.023,98675.0,98598.0,0.040424]
["bitfinex","BTCUSD",1732313527113,0.023,98675.0,98599.0,0.05075886]
["bitfinex","BTCUSD",1732313527542,0.023,98675.0,98600.0,0.00202138]
["bitfinex","BTCUSD",1732313527999,0.023,98675.0,98599.0,0.05075886]
["bitfinex","BTCUSD",1732313528212,0.023,98675.0,98600.0,0.01615439]
["bitfinex","BTCUSD",1732313528447,0.023,98675.0,98603.0,0.050281]
["bitfinex","BTCUSD",1732313528667,0.023,98675.0,98605.0,0.05050455]
["bitfinex","BTCUSD",1732313528886,0.023,98675.0,98607.0,0.05005434]
["bitfinex","BTCUSD",1732313529106,0.023,98675.0,98606.0,0.00202258]
["bitfinex","BTCUSD",1732313529334,0.023,98675.0,98608.0,0.00202256]
["bitfinex","BTCUSD",1732313529560,0.023,98675.0,98609.0,0.05906251]
["bitfinex","BTCUSD",1732313529777,0.023,98675.0,98648.0,0.0008624]
["bitfinex","BTCUSD",1732313529993,0.023,98677.0,98648.0,0.0008624]
["bitfinex","BTCUSD",1732313530208,0.572,98677.0,98648.0,0.0008624]
["bitfinex","BTCUSD",1732313530418,0.023,98673.0,98648.0,0.0008624]
["bitfinex","BTCUSD",1732313530640,0.572,98677.0,98648.0,0.0008624]
["bitfinex","BTCUSD",1732313530641,0.023,98671.0,98648.0,0.0008624]
["bitfinex","BTCUSD",1732313531113,0.023,98669.0,98648.0,0.0008624]
["bitfinex","BTCUSD",1732313531816,0.0998,98667.0,98648.0,0.0008624]
["bitfinex","BTCUSD",1732313532044,0.0768,98667.0,98648.0,0.0008624]
["bitfinex","BTCUSD",1732313532707,0.0768,98665.0,98632.0,0.05020644]
["bitfinex","BTCUSD",1732313532932,0.0768,98663.0,98610.0,0.05061187]
["bitfinex","BTCUSD",1732313533159,0.0768,98661.0,98611.0,0.00668073]
["bitfinex","BTCUSD",1732313533393,0.0768,98659.0,98612.0,0.05080064]
["bitfinex","BTCUSD",1732313533599,0.549,98658.0,98613.0,0.00658198]
["bitfinex","BTCUSD",1732313533812,0.0768,98657.0,98613.0,0.00658198]
["bitfinex","BTCUSD",1732313534019,0.023,98656.0,98613.0,0.00658198]
["bitfinex","BTCUSD",1732313534236,0.572,98656.0,98613.0,0.00658198]
["bitfinex","BTCUSD",1732313534442,0.023,98654.0,98614.0,0.00573826]
["bitfinex","BTCUSD",1732313534901,0.023,98652.0,98615.0,0.05047458]
["bitfinex","BTCUSD",1732313535110,0.0489,98651.0,98615.0,0.05047458]
["bitfinex","BTCUSD",1732313535341,0.0489,98651.0,98616.0,0.00203808]
["bitfinex","BTCUSD",1732313535566,0.0489,98651.0,98617.0,0.00525127]
["bitfinex","BTCUSD",1732313536016,0.0489,98651.0,98618.0,0.00203805]
["bitfinex","BTCUSD",1732313537611,0.0489,98651.0,98603.0,0.050281]
["bitfinex","BTCUSD",1732313537824,0.0489,98651.0,98562.0,0.0461]
["bitfinex","BTCUSD",1732313537825,0.0489,98651.0,98591.0,0.05033847]
["bitfinex","BTCUSD",1732313538026,0.0489,98651.0,98604.0,0.00203818]
["bitfinex","BTCUSD",1732313538467,0.0489,98651.0,98605.0,0.00203818]
["bitfinex","BTCUSD",1732313539360,0.0489,98651.0,98606.0,0.02401364]
["bitfinex","BTCUSD",1732313539590,0.0489,98651.0,98606.0,0.00523192]
["bitfinex","BTCUSD",1732313539855,0.0489,98651.0,98607.0,0.00192088]
["bitfinex","BTCUSD",1732313540315,0.0489,98651.0,98608.0,0.02882226]
["bitfinex","BTCUSD",1732313540542,0.0489,98651.0,98608.0,0.02780871]
["bitfinex","BTCUSD",1732313540765,0.0489,98651.0,98609.0,0.0104318]
["bitfinex","BTCUSD",1732313542697,0.0489,98651.0,98581.0,0.05006138]
["bitfinex","BTCUSD",1732313542905,0.0489,98651.0,98582.0,0.023]
["bitfinex","BTCUSD",1732313543152,0.0489,98651.0,98607.0,0.0008624]
["bitfinex","BTCUSD",1732313544029,0.0489,98651.0,98585.0,0.05024949]
["bitfinex","BTCUSD",1732313544241,0.0489,98651.0,98586.0,0.00732495]
["bitfinex","BTCUSD",1732313544445,0.0489,98651.0,98587.0,0.05010475]
["bitfinex","BTCUSD",1732313545328,0.0489,98651.0,98589.0,0.05093958]
["bitfinex","BTCUSD",1732313545978,0.0489,98651.0,98590.0,0.023]
["bitfinex","BTCUSD",1732313546226,0.0489,98651.0,98591.0,0.01042645]
["bitfinex","BTCUSD",1732313546448,0.0489,98651.0,98593.0,0.023]
["bitfinex","BTCUSD",1732313547098,0.0489,98651.0,98595.0,0.023]
["bitfinex","BTCUSD",1732313547557,1.0489,98651.0,98595.0,0.023]
["bitfinex","BTCUSD",1732313547735,2.0489,98651.0,98595.0,0.023]
["bitfinex","BTCUSD",1732313547985,2.0489,98651.0,98596.0,0.00844211]
["bitfinex","BTCUSD",1732313548208,2.0489,98651.0,98597.0,0.023]
["bitfinex","BTCUSD",1732313548434,2.0489,98651.0,98598.0,0.05084957]
["bitfinex","BTCUSD",1732313549098,2.0489,98651.0,98599.0,0.00101352]
["bitfinex","BTCUSD",1732313549529,2.0489,98651.0,98602.0,0.05066703]
["bitfinex","BTCUSD",1732313549741,2.0489,98651.0,98603.0,0.00831227]
["bitfinex","BTCUSD",1732313550003,2.0489,98651.0,98603.0,0.05831652]
["bitfinex","BTCUSD",1732313551357,2.0489,98651.0,98603.0,0.00831227]
["bitfinex","BTCUSD",1732313551591,2.0489,98651.0,98605.0,0.05048265]
["bitfinex","BTCUSD",1732313551797,2.0489,98651.0,98607.0,0.05052917]
["bitfinex","BTCUSD",1732313552026,2.0489,98651.0,98603.0,0.00831227]
["bitfinex","BTCUSD",1732313552027,2.03179619,98651.0,98609.0,0.07350184]
["bitfinex","BTCUSD",1732313552462,2.03179619,98651.0,98609.0,0.023]
["bitfinex","BTCUSD",1732313552685,2.03179619,98651.0,98610.0,0.05074793]
["bitfinex","BTCUSD",1732313552912,2.03179619,98651.0,98611.0,0.00796321]
["bitfinex","BTCUSD",1732313554700,2.03352159,98651.0,98611.0,0.05876846]
["bitfinex","BTCUSD",1732313555132,2.03092159,98651.0,98611.0,0.05876846]
["bitfinex","BTCUSD",1732313556207,2.02837708,98651.0,98611.0,0.05876846]
["bitfinex","BTCUSD",1732313556426,2.00391873,98651.0,98612.0,0.00646526]
["bitfinex","BTCUSD",1732313556653,2.00391873,98651.0,98613.0,0.05034043]
["bitfinex","BTCUSD",1732313557305,2.00391873,98651.0,98537.0,0.05036632]
["bitfinex","BTCUSD",1732313557515,2.00311873,98651.0,98543.0,0.106]
["bitfinex","BTCUSD",1732313557757,2.00311873,98651.0,98549.0,0.129]
["bitfinex","BTCUSD",1732313557974,2.00311873,98651.0,98554.0,0.023]
["bitfinex","BTCUSD",1732313558195,0.0808,98647.0,98554.0,0.05069879]
["bitfinex","BTCUSD",1732313558420,0.023,98650.0,98554.0,0.05069879]
["bitfinex","BTCUSD",1732313558421,0.023,98648.0,98554.0,0.05069879]
["bitfinex","BTCUSD",1732313558635,0.0808,98645.0,98554.0,0.05069879]
["bitfinex","BTCUSD",1732313558847,0.0808,98647.0,98554.0,0.05069879]
["bitfinex","BTCUSD",1732313559306,0.0808,98649.0,98554.0,0.05069879]
["bitfinex","BTCUSD",1732313559551,0.0808,98647.0,98554.0,0.05069879]
["bitfinex","BTCUSD",1732313559763,0.023,98646.0,98557.0,0.023]
["bitfinex","BTCUSD",1732313559992,0.0808,98645.0,98557.0,0.023]
["bitfinex","BTCUSD",1732313560220,0.0808,98645.0,98559.0,0.023]
["bitfinex","BTCUSD",1732313560447,0.0808,98645.0,98562.0,0.05023138]
["bitfinex","BTCUSD",1732313560675,0.0469,98644.0,98563.0,0.023]
["bitfinex","BTCUSD",1732313561121,0.0469,98644.0,98565.0,0.023]
["bitfinex","BTCUSD",1732313561330,0.0817,98643.0,98565.0,0.023]
["bitfinex","BTCUSD",1732313561567,0.0817,98643.0,98567.0,0.023]
["bitfinex","BTCUSD",1732313562022,0.0817,98643.0,98565.0,0.023]
["bitfinex","BTCUSD",1732313562251,0.0468,98642.0,98565.0,0.023]
["bitfinex","BTCUSD",1732313562486,0.0468,98638.0,98567.0,0.023]
["bitfinex","BTCUSD",1732313562740,0.1285,98638.0,98567.0,0.023]
["bitfinex","BTCUSD",1732313562972,0.1285,98638.0,98569.0,0.023]
["bitfinex","BTCUSD",1732313563177,0.0817,98637.0,98569.0,0.023]
["bitfinex","BTCUSD",1732313563383,0.0468,98636.0,98567.0,0.023]
["bitfinex","BTCUSD",1732313563596,0.0817,98635.0,98567.0,0.023]
["bitfinex","BTCUSD",1732313563800,0.0643,98635.0,98569.0,0.023]
["bitfinex","BTCUSD",1732313566013,0.0637,98635.0,98572.0,0.0503168]
["bitfinex","BTCUSD",1732313566469,0.0637,98635.0,98573.0,0.023]
["bitfinex","BTCUSD",1732313566677,0.0637,98635.0,98572.0,0.0503168]
["bitfinex","BTCUSD",1732313566889,0.0637,98635.0,98573.0,0.023]
["bitfinex","BTCUSD",1732313567109,0.062,98635.0,98575.0,0.023]
["bitfinex","BTCUSD",1732313567291,0.0607324,98635.0,98577.0,0.023]
["bitfinex","BTCUSD",1732313567778,0.0597324,98635.0,98579.0,0.023]
["bitfinex","BTCUSD",1732313568230,0.0597324,98635.0,98574.0,0.05082709]
["bitfinex","BTCUSD",1732313568847,0.0574324,98635.0,98574.0,0.05082709]
["bitfinex","BTCUSD",1732313569909,0.0550324,98635.0,98568.0,0.05041885]
["bitfinex","BTCUSD",1732313570120,0.0550324,98635.0,98570.0,0.023]
["bitfinex","BTCUSD",1732313570334,0.0550324,98635.0,98568.0,0.05041885]
["bitfinex","BTCUSD",1732313570335,0.0550324,98635.0,98569.0,0.023]
["bitfinex","BTCUSD",1732313570772,0.0550324,98635.0,98571.0,0.023]
["bitfinex","BTCUSD",1732313571425,0.0550324,98635.0,98573.0,0.023]
["bitfinex","BTCUSD",1732313572304,0.0542324,98635.0,98575.0,0.023]
["bitfinex","BTCUSD",1732313572546,0.0542324,98635.0,98576.0,0.05019232]
["bitfinex","BTCUSD",1732313572752,0.0542324,98635.0,98573.0,0.023]
["bitfinex","BTCUSD",1732313572753,0.0531324,98635.0,98578.0,0.05032209]
["bitfinex","BTCUSD",1732313572963,0.04676888,98635.0,98581.0,0.023]
["bitfinex","BTCUSD",1732313573199,0.04676888,98635.0,98582.0,0.0511551]
["bitfinex","BTCUSD",1732313573445,0.04676888,98635.0,98583.0,0.0579]
["bitfinex","BTCUSD",1732313573892,0.04106888,98635.0,98586.0,0.05055446]
["bitfinex","BTCUSD",1732313574125,0.04106888,98635.0,98588.0,0.05025976]
["bitfinex","BTCUSD",1732313574341,0.04106888,98635.0,98590.0,0.023]
["bitfinex","BTCUSD",1732313574593,0.03666888,98635.0,98591.0,0.0503285]
["bitfinex","BTCUSD",1732313574807,0.03666888,98635.0,98592.0,0.023]
["bitfinex","BTCUSD",1732313575038,0.03266888,98635.0,98593.0,0.05055426]
["bitfinex","BTCUSD",1732313575293,0.02526888,98635.0,98595.0,0.023]
["bitfinex","BTCUSD",1732313575514,0.02526888,98635.0,98596.0,0.05059325]
["bitfinex","BTCUSD",1732313575724,0.02316888,98635.0,98597.0,0.023]
["bitfinex","BTCUSD",1732313576140,0.01964495,98636.0,98598.0,0.0506124]
["bitfinex","BTCUSD",1732313576359,0.01964495,98636.0,98599.0,0.023]
["bitfinex","BTCUSD",1732313576594,0.0778,98635.0,98575.0,0.023]
["bitfinex","BTCUSD",1732313577049,0.0778,98635.0,98576.0,0.05015092]
["bitfinex","BTCUSD",1732313578727,0.023,98634.0,98576.0,0.05015092]
["bitfinex","BTCUSD",1732313579377,0.023,98632.0,98576.0,0.05015092]
["bitfinex","BTCUSD",1732313579619,0.0778,98631.0,98576.0,0.05015092]
["bitfinex","BTCUSD",1732313580062,0.02746422,98631.0,98573.0,0.05080529]
["bitfinex","BTCUSD",1732313580274,0.0272142,98631.0,98573.0,0.05080529]
["bitfinex","BTCUSD",1732313580478,0.0272142,98631.0,98574.0,0.023]
["bitfinex","BTCUSD",1732313581367,0.02281315,98633.0,98576.0,0.023]
["bitfinex","BTCUSD",1732313581604,0.02281315,98633.0,98575.0,0.05007993]
["bitfinex","BTCUSD",1732313581838,0.02281315,98633.0,98576.0,0.023]
["bitfinex","BTCUSD",1732313582305,0.02281315,98633.0,98578.0,0.0502076]
["bitfinex","BTCUSD",1732313582528,0.02281315,98633.0,98579.0,0.023]
["bitfinex","BTCUSD",1732313582718,0.02281315,98633.0,98579.0,0.02401351]
["bitfinex","BTCUSD",1732313583002,0.02281315,98633.0,98581.0,0.023]
["bitfinex","BTCUSD",1732313583228,0.02281315,98633.0,98582.0,0.05128996]
["bitfinex","BTCUSD",1732313583439,2.97559702,98651.0,98585.0,0.023]
["bitfinex","BTCUSD",1732313584386,0.0778,98650.0,98586.0,0.05011709]
["bitfinex","BTCUSD",1732313584544,0.040127,98649.0,98588.0,0.05030212]
["bitfinex","BTCUSD",1732313584755,0.031127,98649.0,98590.0,0.05009465]
["bitfinex","BTCUSD",1732313584967,0.027854,98649.0,98591.0,0.00050877]
["bitfinex","BTCUSD",1732313585181,0.027854,98649.0,98588.0,0.05030212]
["bitfinex","BTCUSD",1732313585837,0.023,98648.0,98590.0,0.05009465]
["bitfinex","BTCUSD",1732313586093,0.023,98648.0,98591.0,0.00050877]
["bitfinex","BTCUSD",1732313586316,0.023,98648.0,98592.0,0.05006833]
["bitfinex","BTCUSD",1732313586738,0.023,98648.0,98588.0,0.05030212]
["bitfinex","BTCUSD",1732313588523,0.0194,98648.0,98588.0,0.05030212]
["bitfinex","BTCUSD",1732313588764,0.0194,98648.0,98589.0,0.040407]
["bitfinex","BTCUSD",1732313589629,0.027854,98649.0,98589.0,0.040407]
["bitfinex","BTCUSD",1732313589848,0.027854,98649.0,98590.0,0.03763728]
["bitfinex","BTCUSD",1732313590111,0.024854,98649.0,98591.0,0.05087348]
["bitfinex","BTCUSD",1732313591278,0.0017196,98648.0,98591.0,0.05087348]
["bitfinex","BTCUSD",1732313591513,0.077,98647.0,98591.0,0.05087348]
["bitfinex","BTCUSD",1732313591765,0.077,98647.0,98589.0,0.040407]
["bitfinex","BTCUSD",1732313591766,0.023,98646.0,98590.0,0.05009465]
["bitfinex","BTCUSD",1732313592817,0.023,98644.0,98570.0,0.0501611]
["bitfinex","BTCUSD",1732313593233,0.0478,98643.0,98570.0,0.0501611]
["bitfinex","BTCUSD",1732313593448,0.023,98640.0,98570.0,0.0501611]
["bitfinex","BTCUSD",1732313593669,0.023,98640.0,98552.0,0.1226]
["bitfinex","BTCUSD",1732313593928,0.023,98640.0,98555.0,0.05051622]
["bitfinex","BTCUSD",1732313594156,0.023,98640.0,98558.0,0.05036741]
["bitfinex","BTCUSD",1732313594382,0.023,98640.0,98561.0,0.023]
["bitfinex","BTCUSD",1732313594599,0.023,98640.0,98563.0,0.023]
["bitfinex","BTCUSD",1732313594785,0.023,98638.0,98565.0,0.023]
["bitfinex","BTCUSD",1732313595018,0.023,98638.0,98567.0,0.023]
["bitfinex","BTCUSD",1732313595236,0.023,98638.0,98568.0,1.13404334]
["bitfinex","BTCUSD",1732313595657,0.023,98638.0,98570.0,0.05061251]
["bitfinex","BTCUSD",1732313595938,0.023,98638.0,98571.0,0.0479]
["bitfinex","BTCUSD",1732313596141,0.023,98638.0,98572.0,0.05028825]
["bitfinex","BTCUSD",1732313596343,0.023,98636.0,98572.0,0.05028825]
["bitfinex","BTCUSD",1732313596550,0.0458,98634.0,98572.0,0.05028825]
["bitfinex","BTCUSD",1732313598398,0.023,98633.0,98572.0,0.05028825]
["bitfinex","BTCUSD",1732313599958,0.02294721,98633.0,98572.0,0.05028825]
["bitfinex","BTCUSD",1732313600182,0.01783492,98634.0,98572.0,0.05028825]
["bitfinex","BTCUSD",1732313600368,0.04747201,98635.0,98574.0,0.05044778]
["bitfinex","BTCUSD",1732313600607,0.04747201,98635.0,98575.0,0.023]
["bitfinex","BTCUSD",1732313601043,2.9705445,98651.0,98576.0,0.05097056]
["bitfinex","BTCUSD",1732313601255,2.9705445,98651.0,98577.0,0.023]
["bitfinex","BTCUSD",1732313601463,2.9705445,98651.0,98579.0,0.023]
["bitfinex","BTCUSD",1732313601690,2.9705445,98651.0,98577.0,0.023]
["bitfinex","BTCUSD",1732313602349,0.023,98650.0,98577.0,0.023]
["bitfinex","BTCUSD",1732313602575,0.023,98650.0,98579.0,0.023]
["bitfinex","BTCUSD",1732313603013,0.023,98650.0,98572.0,0.05087886]
["bitfinex","BTCUSD",1732313603243,0.023,98646.0,98572.0,0.05087886]
["bitfinex","BTCUSD",1732313603494,0.0458,98643.0,98572.0,0.05087886]
["bitfinex","BTCUSD",1732313603730,0.0425,98643.0,98577.0,0.05054637]
["bitfinex","BTCUSD",1732313605998,0.023,98642.0,98577.0,0.05054637]
["bitfinex","BTCUSD",1732313606208,0.08,98641.0,98577.0,0.05054637]
["bitfinex","BTCUSD",1732313606632,0.08,98641.0,98610.0,0.50467539]
["bitfinex","BTCUSD",1732313607057,0.0772,98641.0,98610.0,0.50467539]
["bitfinex","BTCUSD",1732313607526,0.03237529,98643.0,98610.0,0.50467539]
["bitfinex","BTCUSD",1732313607956,0.02567529,98643.0,98610.0,0.50467539]
["bitfinex","BTCUSD",1732313609949,0.023,98642.0,98610.0,0.50467539]
["bitfinex","BTCUSD",1732313610600,0.023,98640.0,98610.0,0.50467539]
["bitfinex","BTCUSD",1732313610829,0.0211,98640.0,98610.0,0.50467539]
["bitfinex","BTCUSD",1732313611045,2.9705445,98651.0,98577.0,0.05054637]
["bitfinex","BTCUSD",1732313611298,0.0776,98636.0,98577.0,0.05054637]
["bitfinex","BTCUSD",1732313611523,0.124,98628.0,98578.0,0.00050964]
["bitfinex","BTCUSD",1732313611731,0.124,98628.0,98577.0,0.05054637]
["bitfinex","BTCUSD",1732313611971,0.0464,98627.0,98577.0,0.05054637]
["bitfinex","BTCUSD",1732313613132,0.023,98626.0,98582.0,0.57890493]
["bitfinex","BTCUSD",1732313613343,0.023,98626.0,98588.0,0.05075706]
["bitfinex","BTCUSD",1732313613559,0.0464,98627.0,98590.0,0.05034439]
["bitfinex","BTCUSD",1732313613777,0.0455,98627.0,98594.0,0.57890493]
["bitfinex","BTCUSD",1732313613991,0.0455,98627.0,98591.0,0.05055065]
["bitfinex","BTCUSD",1732313614213,0.0408,98627.0,98582.0,0.05026351]
["bitfinex","BTCUSD",1732313614644,0.0408,98627.0,98594.0,0.57880263]
["bitfinex","BTCUSD",1732313614849,0.0408,98627.0,98582.0,0.05026351]
["bitfinex","BTCUSD",1732313615061,0.0408,98627.0,98596.0,0.57871833]
["bitfinex","BTCUSD",1732313615303,0.0408,98627.0,98597.0,0.05095507]
["bitfinex","BTCUSD",1732313615506,0.0408,98627.0,98581.0,0.0825]
["bitfinex","BTCUSD",1732313615507,0.04,98627.0,98595.0,0.05074957]
["bitfinex","BTCUSD",1732313615718,0.04,98627.0,98596.0,0.57871833]
["bitfinex","BTCUSD",1732313615931,0.04,98627.0,98595.0,0.05074957]
["bitfinex","BTCUSD",1732313616159,0.04,98627.0,98582.0,0.05007658]
["bitfinex","BTCUSD",1732313616923,0.04,98627.0,98577.0,0.05043383]
["bitfinex","BTCUSD",1732313617129,0.023,98626.0,98577.0,0.09085783]
["bitfinex","BTCUSD",1732313617756,0.0217,98626.0,98577.0,0.09085783]
["bitfinex","BTCUSD",1732313617962,0.0039173,98626.0,98577.0,0.09085783]
["bitfinex","BTCUSD",1732313618172,0.04,98627.0,98577.0,0.09085783]
["bitfinex","BTCUSD",1732313618400,0.036771,98627.0,98577.0,0.09085783]
["bitfinex","BTCUSD",1732313618637,0.03595803,98627.0,98577.0,0.09085783]
["bitfinex","BTCUSD",1732313619766,0.03595803,98627.0,98579.0,0.05089093]
["bitfinex","BTCUSD",1732313619990,0.03595803,98627.0,98577.0,0.040424]
["bitfinex","BTCUSD",1732313619991,0.03215803,98627.0,98578.0,0.05083249]
["bitfinex","BTCUSD",1732313620217,0.02835803,98627.0,98578.0,0.05083249]
["bitfinex","BTCUSD",1732313620431,0.02835803,98627.0,98580.0,0.07308352]
["bitfinex","BTCUSD",1732313620658,0.00683885,98627.0,98584.0,0.023]
["bitfinex","BTCUSD",1732313620875,0.07213885,98628.0,98587.0,0.05034671]
["bitfinex","BTCUSD",1732313621103,0.06943885,98628.0,98589.0,0.05092786]
["bitfinex","BTCUSD",1732313622342,0.06943885,98628.0,98590.0,0.023]
["bitfinex","BTCUSD",1732313623024,0.05418622,98628.0,98594.0,0.023]
["bitfinex","BTCUSD",1732313623232,0.0017196,98640.0,98599.0,0.05044276]
["bitfinex","BTCUSD",1732313623439,2.9702641,98651.0,98610.0,0.50467539]
["bitfinex","BTCUSD",1732313623859,0.0467,98650.0,98610.0,0.50467539]
["bitfinex","BTCUSD",1732313624514,0.00847105,98650.0,98610.0,0.50467539]
["bitfinex","BTCUSD",1732313625430,0.00847105,98650.0,98611.0,0.05067717]
["bitfinex","BTCUSD",1732313625651,0.00847105,98650.0,98610.0,0.50467539]
["bitfinex","BTCUSD",1732313626288,0.0798,98649.0,98610.0,0.50467539]
["bitfinex","BTCUSD",1732313627394,0.0798,98649.0,98611.0,0.0457]
["bitfinex","BTCUSD",1732313628280,0.02941967,98649.0,98611.0,0.0457]
["bitfinex","BTCUSD",1732313628509,0.02441967,98649.0,98611.0,0.0457]
["bitfinex","BTCUSD",1732313628964,0.02441967,98649.0,98612.0,0.00207299]
["bitfinex","BTCUSD",1732313630676,0.02424004,98649.0,98612.0,0.00207299]
["bitfinex","BTCUSD",1732313631302,0.02372464,98649.0,98611.0,0.023]
["bitfinex","BTCUSD",1732313631516,0.02312464,98649.0,98611.0,0.023]
["bitfinex","BTCUSD",1732313635463,0.02312464,98649.0,98600.0,0.49828184]
["bitfinex","BTCUSD",1732313635676,0.02312464,98649.0,98600.0,0.05094207]
["bitfinex","BTCUSD",1732313638548,0.02312464,98649.0,98601.0,0.0498]
["bitfinex","BTCUSD",1732313639182,0.02312464,98649.0,98602.0,0.05021578]
["bitfinex","BTCUSD",1732313640100,0.02303818,98649.0,98602.0,0.05021578]
["bitfinex","BTCUSD",1732313640528,0.02223818,98649.0,98602.0,0.05021578]
["bitfinex","BTCUSD",1732313640737,0.02173818,98649.0,98602.0,0.05021578]
["bitfinex","BTCUSD",1732313640944,0.01983818,98649.0,98602.0,0.05021578]
["bitfinex","BTCUSD",1732313641424,0.01983818,98649.0,98604.0,0.05061098]
["bitfinex","BTCUSD",1732313641634,0.01019065,98650.0,98604.0,0.05061098]
["bitfinex","BTCUSD",1732313642339,0.01019065,98650.0,98601.0,0.0498]
["bitfinex","BTCUSD",1732313642340,0.01019065,98650.0,98610.0,0.05006257]
["bitfinex","BTCUSD",1732313642549,2.9680641,98651.0,98612.0,0.05098826]
["bitfinex","BTCUSD",1732313642550,2.92794056,98651.0,98612.0,0.05098826]
["bitfinex","BTCUSD",1732313642757,2.92794056,98651.0,98613.0,0.0005088]
["bitfinex","BTCUSD",1732313643229,2.91794056,98651.0,98615.0,0.0807]
["bitfinex","BTCUSD",1732313643448,2.91794056,98651.0,98615.0,0.13102229]
["bitfinex","BTCUSD",1732313644096,2.91267912,98651.0,98618.0,0.1037]
["bitfinex","BTCUSD",1732313645367,2.91267912,98651.0,98618.0,0.0807]
["bitfinex","BTCUSD",1732313648569,2.86168646,98651.0,98618.0,0.0807]
["bitfinex","BTCUSD",1732313650316,2.86088646,98651.0,98619.0,0.05088584]
["bitfinex","BTCUSD",1732313650527,2.85948646,98651.0,98619.0,0.05088584]
["bitfinex","BTCUSD",1732313650772,2.85858646,98651.0,98619.0,0.05088584]
["bitfinex","BTCUSD",1732313650984,2.85578646,98651.0,98619.0,0.05088584]
["bitfinex","BTCUSD",1732313653218,2.85338646,98651.0,98619.0,0.05088584]
["bitfinex","BTCUSD",1732313654181,2.84948646,98651.0,98619.0,0.05088584]
["bitfinex","BTCUSD",1732313654667,2.84738646,98651.0,98619.0,0.05088584]
["bitfinex","BTCUSD",1732313655103,2.84408646,98651.0,98619.0,0.05088584]
["bitfinex","BTCUSD",1732313655332,2.84408646,98651.0,98620.0,0.07703616]
["bitfinex","BTCUSD",1732313655562,2.84408646,98651.0,98578.0,0.05016336]
["bitfinex","BTCUSD",1732313655835,2.84408646,98651.0,98580.0,0.05053596]
["bitfinex","BTCUSD",1732313656071,2.84408646,98651.0,98586.0,0.05051171]
["bitfinex","BTCUSD",1732313656282,0.0472,98650.0,98586.0,0.05051171]
["bitfinex","BTCUSD",1732313656530,0.1246,98650.0,98587.0,0.00578378]
["bitfinex","BTCUSD",1732313656735,0.12449884,98650.0,98588.0,0.09557928]
["bitfinex","BTCUSD",1732313656952,0.10689884,98650.0,98588.0,0.09557928]
["bitfinex","BTCUSD",1732313657193,0.0774,98648.0,98588.0,0.09557928]
["bitfinex","BTCUSD",1732313657406,0.023,98647.0,98588.0,0.09557928]
["bitfinex","BTCUSD",1732313657640,2.84408646,98651.0,98588.0,0.09557928]
["bitfinex","BTCUSD",1732313657641,0.023,98650.0,98588.0,0.09557928]
["bitfinex","BTCUSD",1732313657858,0.0774,98646.0,98588.0,0.09557928]
["bitfinex","BTCUSD",1732313658723,0.0774,98646.0,98590.0,0.05003826]
["bitfinex","BTCUSD",1732313659831,0.0472,98645.0,98590.0,0.05003826]
["bitfinex","BTCUSD",1732313662267,0.0451,98645.0,98590.0,0.05003826]
["bitfinex","BTCUSD",1732313663149,0.0451,98645.0,98590.0,0.06324093]
["bitfinex","BTCUSD",1732313663370,0.04121632,98645.0,98590.0,0.06324093]
["bitfinex","BTCUSD",1732313663819,0.04121632,98645.0,98591.0,0.01320267]
["bitfinex","BTCUSD",1732313664929,0.04121632,98645.0,98592.0,0.05020718]
["bitfinex","BTCUSD",1732313665589,0.04121632,98645.0,98600.0,0.504507]
["bitfinex","BTCUSD",1732313666662,0.04121632,98645.0,98601.0,0.05079652]
["bitfinex","BTCUSD",1732313666663,0.03961632,98645.0,98601.0,0.05079652]
["bitfinex","BTCUSD",1732313667959,0.03961632,98645.0,98603.0,0.05040318]
["bitfinex","BTCUSD",1732313668168,0.03811632,98645.0,98604.0,0.00050911]
["bitfinex","BTCUSD",1732313668389,0.03811632,98645.0,98605.0,0.05034008]
["bitfinex","BTCUSD",1732313668778,0.03811632,98645.0,98606.0,0.00198417]
["bitfinex","BTCUSD",1732313669713,0.03651632,98645.0,98607.0,0.05002798]
["bitfinex","BTCUSD",1732313670388,0.03651632,98645.0,98602.0,0.078]
["bitfinex","BTCUSD",1732313670389,0.03651632,98645.0,98603.0,0.05040318]
["bitfinex","BTCUSD",1732313670813,0.03651632,98645.0,98604.0,0.00198418]
["bitfinex","BTCUSD",1732313671241,0.03651632,98645.0,98605.0,0.05034008]
["bitfinex","BTCUSD",1732313671678,0.03651632,98645.0,98606.0,0.00198416]
["bitfinex","BTCUSD",1732313672740,0.03651632,98645.0,98607.0,0.05002798]
["bitfinex","BTCUSD",1732313676030,0.03651632,98645.0,98607.0,0.05088768]
["bitfinex","BTCUSD",1732313678047,0.03651632,98645.0,98609.0,0.09665545]
["bitfinex","BTCUSD",1732313678293,0.03651632,98645.0,98611.0,0.05056687]
["bitfinex","BTCUSD",1732313678519,2.84408646,98651.0,98614.0,0.0755]
["bitfinex","BTCUSD",1732313678732,2.84408646,98651.0,98615.0,0.06628131]
["bitfinex","BTCUSD",1732313679185,2.83858646,98651.0,98615.0,0.06628131]
["bitfinex","BTCUSD",1732313679853,2.83858646,98651.0,98615.0,0.05079937]
["bitfinex","BTCUSD",1732313680086,2.83718646,98651.0,98615.0,0.05079937]
["bitfinex","BTCUSD",1732313680756,2.83578646,98651.0,98615.0,0.05079937]
["bitfinex","BTCUSD",1732313680985,2.83518646,98651.0,98615.0,0.05079937]
["bitfinex","BTCUSD",1732313681196,2.83358646,98651.0,98615.0,0.05079937]
["bitfinex","BTCUSD",1732313684172,2.83308646,98651.0,98615.0,0.05079937]
["bitfinex","BTCUSD",1732313690369,2.83308646,98651.0,98617.0,0.05099424]
["bitfinex","BTCUSD",1732313690586,2.83308646,98651.0,98615.0,0.05079937]
["bitfinex","BTCUSD",1732313691009,2.66919815,98651.0,98615.0,0.05079937]
["bitfinex","BTCUSD",1732313691231,2.66469815,98651.0,98615.0,0.05079937]
["bitfinex","BTCUSD",1732313691851,2.66469815,98651.0,98615.0,0.06354427]
["bitfinex","BTCUSD",1732313693982,2.66469815,98651.0,98581.0,0.023]
["bitfinex","BTCUSD",1732313694166,2.66469815,98651.0,98583.0,0.07354205]
["bitfinex","BTCUSD",1732313694416,2.66469815,98651.0,98585.0,0.023]
["bitfinex","BTCUSD",1732313694615,2.66389815,98651.0,98589.0,0.023]
["bitfinex","BTCUSD",1732313694826,2.66389815,98651.0,98591.0,0.023]
["bitfinex","BTCUSD",1732313695132,2.66389815,98651.0,98594.0,0.023]
["bitfinex","BTCUSD",1732313695357,2.66389815,98651.0,98590.0,0.00195638]
["bitfinex","BTCUSD",1732313695358,2.66389815,98651.0,98596.0,0.023]
["bitfinex","BTCUSD",1732313695555,2.66389815,98651.0,98599.0,0.05026605]
["bitfinex","BTCUSD",1732313695704,2.66389815,98651.0,98601.0,0.05077167]
["bitfinex","BTCUSD",1732313695968,2.66389815,98651.0,98603.0,0.05006814]
["bitfinex","BTCUSD",1732313695969,2.66319815,98651.0,98603.0,0.05006814]
["bitfinex","BTCUSD",1732313696304,2.66319815,98651.0,98605.0,0.05060104]
["bitfinex","BTCUSD",1732313696715,2.66319815,98651.0,98608.0,0.023]
["bitfinex","BTCUSD",1732313696919,2.66319815,98651.0,98610.0,0.07370769]
["bitfinex","BTCUSD",1732313698341,2.66319815,98651.0,98615.0,0.0008597]
["bitfinex","BTCUSD",1732313698949,2.66069815,98651.0,98617.0,0.023]
["bitfinex","BTCUSD",1732313699413,2.66069815,98651.0,98618.0,0.05078328]
["bitfinex","BTCUSD",1732313699567,2.66069815,98651.0,98619.0,0.023]
["bitfinex","BTCUSD",1732313699769,2.66069815,98651.0,98621.0,0.023]
["bitfinex","BTCUSD",1732313699973,2.66069815,98651.0,98619.0,0.023]
["bitfinex","BTCUSD",1732313700405,2.66069815,98651.0,98621.0,0.023]
["bitfinex","BTCUSD",1732313700574,0.1249,98650.0,98624.0,0.05072303]
["bitfinex","BTCUSD",1732313700792,2.66069815,98651.0,98624.0,0.05072303]
["bitfinex","BTCUSD",1732313700793,0.047,98648.0,98625.0,0.023]
["bitfinex","BTCUSD",1732313701011,0.1249,98646.0,98626.0,0.05077827]
["bitfinex","BTCUSD",1732313701250,2.64474181,98651.0,98615.0,0.0008597]
["bitfinex","BTCUSD",1732313701251,0.1249,98640.0,98616.0,0.05038969]
["bitfinex","BTCUSD",1732313701673,0.1249,98640.0,98617.0,0.00195464]
["bitfinex","BTCUSD",1732313702507,0.1239,98640.0,98618.0,0.05078328]
["bitfinex","BTCUSD",1732313702859,0.1239,98640.0,98619.0,0.00198748]
["bitfinex","BTCUSD",1732313703478,0.1239,98640.0,98620.0,0.05013086]
["bitfinex","BTCUSD",1732313703947,0.1239,98640.0,98621.0,0.001998]
["bitfinex","BTCUSD",1732313704564,0.1239,98640.0,98622.0,0.05093678]
["bitfinex","BTCUSD",1732313705009,0.1239,98640.0,98622.0,0.05293494]
["bitfinex","BTCUSD",1732313705239,0.12377583,98640.0,98622.0,0.05293494]
["bitfinex","BTCUSD",1732313705465,0.12377583,98640.0,98622.0,0.05093678]
["bitfinex","BTCUSD",1732313705967,0.12377583,98640.0,98624.0,0.05072303]
["bitfinex","BTCUSD",1732313706179,0.12097583,98640.0,98625.0,0.00050929]
["bitfinex","BTCUSD",1732313706400,0.02642102,98640.0,98626.0,0.00050929]
["bitfinex","BTCUSD",1732313706846,0.02642102,98640.0,98626.0,0.00250745]
["bitfinex","BTCUSD",1732313707049,0.02642102,98640.0,98627.0,0.05056858]
["bitfinex","BTCUSD",1732313707259,0.02142102,98640.0,98628.0,0.00050925]
["bitfinex","BTCUSD",1732313707470,0.02142102,98640.0,98629.0,0.00050924]
["bitfinex","BTCUSD",1732313707680,0.02142102,98640.0,98630.0,0.00050925]
["bitfinex","BTCUSD",1732313707908,0.02142102,98640.0,98627.0,0.05056858]
["bitfinex","BTCUSD",1732313708129,0.02142102,98640.0,98631.0,0.00199815]
["bitfinex","BTCUSD",1732313708333,0.02142102,98640.0,98619.0,0.023]
["bitfinex","BTCUSD",1732313708789,0.01912102,98640.0,98623.0,0.023]
["bitfinex","BTCUSD",1732313709212,0.01912102,98640.0,98624.0,0.00199816]
["bitfinex","BTCUSD",1732313709419,0.01912102,98640.0,98625.0,0.023]
["bitfinex","BTCUSD",1732313709869,0.01912102,98640.0,98626.0,0.00199816]
["bitfinex","BTCUSD",1732313710088,0.01912102,98640.0,98627.0,0.05056858]
["bitfinex","BTCUSD",1732313710490,0.01912102,98640.0,98629.0,0.05070185]
["bitfinex","BTCUSD",1732313710967,0.01912102,98640.0,98630.0,0.00199813]
["bitfinex","BTCUSD",1732313711189,0.01912102,98640.0,98631.0,0.05028235]
["bitfinex","BTCUSD",1732313711820,0.00981615,98640.0,98633.0,0.05092955]
["bitfinex","BTCUSD",1732313712063,0.00055393,98640.0,98633.0,0.05092955]
["bitfinex","BTCUSD",1732313712282,0.03953401,98644.0,98634.0,0.00199782]
["bitfinex","BTCUSD",1732313714461,0.0017196,98650.0,98634.0,0.00199782]
["bitfinex","BTCUSD",1732313714462,0.0017196,98650.0,98636.0,0.0504413]
["bitfinex","BTCUSD",1732313714682,0.0017196,98650.0,98637.0,0.00050911]
["bitfinex","BTCUSD",1732313714915,0.0017196,98650.0,98636.0,0.0504413]
["bitfinex","BTCUSD",1732313714916,0.0017196,98650.0,98638.0,0.05122616]
["bitfinex","BTCUSD",1732313715148,0.0001196,98650.0,98641.0,0.023]
["bitfinex","BTCUSD",1732313715572,0.0001196,98650.0,98642.0,0.05024785]
["bitfinex","BTCUSD",1732313717131,0.0001196,98650.0,98639.0,0.023]
["bitfinex","BTCUSD",1732313719957,0.0001196,98650.0,98641.0,0.023]
["bitfinex","BTCUSD",1732313720165,0.0001196,98650.0,98640.0,0.00877482]
["bitfinex","BTCUSD",1732313720166,0.0001196,98650.0,98643.0,0.023]
["bitfinex","BTCUSD",1732313720387,0.0001196,98650.0,98644.0,0.00877482]
["bitfinex","BTCUSD",1732313720606,0.0001196,98650.0,98645.0,0.023]
["bitfinex","BTCUSD",1732313720822,0.0001196,98650.0,98646.0,0.05039041]
["bitfinex","BTCUSD",1732313721973,0.0001196,98650.0,98646.0,0.05916523]
["bitfinex","BTCUSD",1732313722423,2.48098739,98651.0,98646.0,0.05916523]
["bitfinex","BTCUSD",1732313724797,2.47841739,98651.0,98646.0,0.05916523]
["bitfinex","BTCUSD",1732313725024,2.47841739,98651.0,98647.0,0.03283666]
["bitfinex","BTCUSD",1732313726821,2.47005769,98651.0,98648.0,0.05078001]
["bitfinex","BTCUSD",1732313727040,2.47005769,98651.0,98648.0,0.023]
["bitfinex","BTCUSD",1732313727286,2.47005769,98651.0,98647.0,0.023]
["bitfinex","BTCUSD",1732313728966,2.47005769,98651.0,98639.0,0.0008597]
["bitfinex","BTCUSD",1732313730722,2.47005769,98651.0,98636.0,0.0188597]
["bitfinex","BTCUSD",1732313730926,2.46875769,98651.0,98636.0,0.0188597]
["bitfinex","BTCUSD",1732313731162,2.46845769,98651.0,98637.0,0.00198204]
["bitfinex","BTCUSD",1732313731605,2.46845769,98651.0,98636.0,0.0188597]
["bitfinex","BTCUSD",1732313732271,2.46845769,98651.0,98637.0,0.00198204]
["bitfinex","BTCUSD",1732313732543,2.46845769,98651.0,98636.0,0.0188597]
["bitfinex","BTCUSD",1732313732955,2.46845769,98651.0,98638.0,0.023]
["bitfinex","BTCUSD",1732313733395,2.46845769,98651.0,98636.0,0.0188597]
["bitfinex","BTCUSD",1732313733601,2.46845769,98651.0,98637.0,0.0008603]
["bitfinex","BTCUSD",1732313733806,2.46845769,98651.0,98640.0,0.023]
["bitfinex","BTCUSD",1732313734441,2.46845769,98651.0,98637.0,0.0008603]
["bitfinex","BTCUSD",1732313736956,2.46845769,98651.0,98639.0,0.023]
["bitfinex","BTCUSD",1732313737185,2.46845769,98651.0,98637.0,0.0008603]
["bitfinex","BTCUSD",1732313740116,2.46845769,98651.0,98639.0,0.023]
["bitfinex","BTCUSD",1732313740756,2.46755769,98651.0,98640.0,0.05053572]
["bitfinex","BTCUSD",1732313740963,2.46755769,98651.0,98641.0,0.023]
["bitfinex","BTCUSD",1732313741143,2.46565769,98651.0,98641.0,0.023]
["bitfinex","BTCUSD",1732313741385,2.46565769,98651.0,98639.0,0.023]
["bitfinex","BTCUSD",1732313742446,2.46565769,98651.0,98637.0,0.0008603]
["bitfinex","BTCUSD",1732313742670,2.46565769,98651.0,98639.0,0.023]
["bitfinex","BTCUSD",1732313744671,2.46565769,98651.0,98641.0,0.023]
["bitfinex","BTCUSD",1732313745989,2.46565769,98651.0,98616.0,0.023]
["bitfinex","BTCUSD",1732313746210,2.46565769,98651.0,98617.0,0.05084183]
["bitfinex","BTCUSD",1732313748189,2.46565769,98651.0,98618.0,0.023]
["bitfinex","BTCUSD",1732313749046,2.46565769,98651.0,98620.0,0.023]
["bitfinex","BTCUSD",1732313749515,2.46565769,98651.0,98622.0,0.023]
["bitfinex","BTCUSD",1732313750193,2.46565769,98651.0,98624.0,0.023]
["bitfinex","BTCUSD",1732313750458,2.46565769,98651.0,98555.0,0.05067588]
["bitfinex","BTCUSD",1732313750666,2.46565769,98651.0,98554.0,0.29879822]
["bitfinex","BTCUSD",1732313750667,2.46565769,98651.0,98557.0,0.05030495]
["bitfinex","BTCUSD",1732313750887,2.46565769,98651.0,98558.0,4.239123]
["bitfinex","BTCUSD",1732313751108,2.46565769,98651.0,98559.0,0.05002501]
["bitfinex","BTCUSD",1732313751321,2.46565769,98651.0,98560.0,5.05]
["bitfinex","BTCUSD",1732313751538,2.46565769,98651.0,98560.0,5.0519746]
["bitfinex","BTCUSD",1732313751754,2.46565769,98651.0,98561.0,5.05]
["bitfinex","BTCUSD",1732313751976,0.0765,98650.0,98561.0,5.05]
["bitfinex","BTCUSD",1732313752207,0.0765,98650.0,98562.0,0.00197459]
["bitfinex","BTCUSD",1732313752431,0.0765,98650.0,98562.0,4.58296359]
["bitfinex","BTCUSD",1732313752638,0.0765,98650.0,98563.0,4.604814]
["bitfinex","BTCUSD",1732313752910,0.0765,98650.0,98565.0,0.023]
["bitfinex","BTCUSD",1732313753121,0.0765,98650.0,98566.0,4.597613]
["bitfinex","BTCUSD",1732313753122,0.0487,98649.0,98566.0,4.597613]
["bitfinex","BTCUSD",1732313753345,0.0487,98649.0,98567.0,4.56382]
["bitfinex","BTCUSD",1732313753561,0.0487,98649.0,98572.0,0.0637]
["bitfinex","BTCUSD",1732313753781,0.0487,98649.0,98576.0,0.0637]
["bitfinex","BTCUSD",1732313753993,0.0487,98649.0,98584.0,0.0475]
["bitfinex","BTCUSD",1732313754224,0.0487,98649.0,98588.0,0.1342]
["bitfinex","BTCUSD",1732313754441,0.0487,98649.0,98591.0,0.0637]
["bitfinex","BTCUSD",1732313754661,0.0487,98649.0,98592.0,2.037855]
["bitfinex","BTCUSD",1732313754878,0.0487,98649.0,98594.0,0.023]
["bitfinex","BTCUSD",1732313755090,0.0765,98648.0,98595.0,1.173905]
["bitfinex","BTCUSD",1732313755305,0.0765,98648.0,98596.0,0.023]
["bitfinex","BTCUSD",1732313755570,0.0765,98648.0,98598.0,0.023]
["bitfinex","BTCUSD",1732313755788,0.0765,98648.0,98600.0,0.023]
["bitfinex","BTCUSD",1732313756013,0.0765,98648.0,98601.0,0.69698]
["bitfinex","BTCUSD",1732313756224,0.0765,98648.0,98602.0,0.023]
["bitfinex","BTCUSD",1732313756434,0.0765,98648.0,98603.0,0.57798]
["bitfinex","BTCUSD",1732313756634,0.0765,98648.0,98604.0,0.023]
["bitfinex","BTCUSD",1732313756841,0.0765,98648.0,98605.0,0.05077185]
["bitfinex","BTCUSD",1732313757301,0.0765,98648.0,98608.0,0.023]
["bitfinex","BTCUSD",1732313757514,0.0765,98648.0,98610.0,0.023]
["bitfinex","BTCUSD",1732313757730,0.0765,98648.0,98614.0,0.023]
["bitfinex","BTCUSD",1732313757945,0.0765,98648.0,98617.0,0.05079454]
["bitfinex","BTCUSD",1732313758172,0.0765,98648.0,98616.0,0.023]
["bitfinex","BTCUSD",1732313760773,0.0716,98648.0,98619.0,0.05091897]
["bitfinex","BTCUSD",1732313760984,0.0716,98648.0,98620.0,0.023]
["bitfinex","BTCUSD",1732313761219,0.0455,98647.0,98622.0,0.023]
["bitfinex","BTCUSD",1732313762096,0.0455,98647.0,98624.0,0.023]
["bitfinex","BTCUSD",1732313762301,0.0455,98647.0,98622.0,0.023]
["bitfinex","BTCUSD",1732313762683,0.0455,98647.0,98616.0,0.023]
["bitfinex","BTCUSD",1732313763544,2.46565769,98651.0,98616.0,0.07375563]
["bitfinex","BTCUSD",1732313763545,2.41531517,98651.0,98616.0,0.07375563]
["bitfinex","BTCUSD",1732313763754,2.41531517,98651.0,98618.0,0.0733403]
["bitfinex","BTCUSD",1732313764113,0.0831,98650.0,98620.0,0.023]
["bitfinex","BTCUSD",1732313764605,0.0831,98650.0,98619.0,0.023]
["bitfinex","BTCUSD",1732313765471,0.06764354,98650.0,98622.0,0.05034016]
["bitfinex","BTCUSD",1732313765684,2.34255711,98651.0,98627.0,0.0758]
["bitfinex","BTCUSD",1732313765895,2.34255711,98651.0,98630.0,0.05006223]
["bitfinex","BTCUSD",1732313766142,2.14725106,98651.0,98628.0,0.0505597]
["bitfinex","BTCUSD",1732313766348,2.1235968,98651.0,98631.0,0.023]
["bitfinex","BTCUSD",1732313766552,2.08557444,98651.0,98633.0,0.023]
["bitfinex","BTCUSD",1732313766794,2.03482796,98651.0,98634.0,0.05061628]
["bitfinex","BTCUSD",1732313766998,1.98385196,98651.0,98636.0,0.05014335]
["bitfinex","BTCUSD",1732313767207,1.98385196,98651.0,98637.0,0.023]
["bitfinex","BTCUSD",1732313768524,1.98385196,98651.0,98641.0,0.023]
["bitfinex","BTCUSD",1732313768754,1.86470459,98651.0,98641.0,0.05015617]
["bitfinex","BTCUSD",1732313768959,1.86470459,98651.0,98638.0,0.05076789]
["bitfinex","BTCUSD",1732313769166,1.86470459,98651.0,98643.0,0.023]
["bitfinex","BTCUSD",1732313769624,1.58908855,98651.0,98644.0,0.1217]
["bitfinex","BTCUSD",1732313769831,1.57868855,98651.0,98645.0,0.023]
["bitfinex","BTCUSD",1732313770068,1.54100362,98651.0,98646.0,1.441364]
["bitfinex","BTCUSD",1732313770303,1.54100362,98651.0,98647.0,0.023]
["bitfinex","BTCUSD",1732313770535,1.32383669,98651.0,98649.0,0.023]
["bitfinex","BTCUSD",1732313770753,1.32383669,98651.0,98650.0,1.026737]
["bitfinex","BTCUSD",1732313771002,1.32383669,98651.0,98650.0,1.02885377]
["bitfinex","BTCUSD",1732313771205,1.30250533,98651.0,98650.0,1.02885377]
["bitfinex","BTCUSD",1732313771411,1.27840972,98651.0,98650.0,1.02885377]
["bitfinex","BTCUSD",1732313771633,1.17144814,98651.0,98650.0,1.15275377]
["bitfinex","BTCUSD",1732313771872,1.17144814,98651.0,98650.0,1.11380777]
["bitfinex","BTCUSD",1732313775062,1.17144814,98651.0,98650.0,0.14901677]
["bitfinex","BTCUSD",1732313775294,1.17144814,98651.0,98650.0,2.40357077]
["bitfinex","BTCUSD",1732313775513,1.09913011,98651.0,98650.0,2.40357077]
["bitfinex","BTCUSD",1732313775738,1.09913011,98651.0,98650.0,2.38270177]
["bitfinex","BTCUSD",1732313776011,1.09693011,98651.0,98650.0,2.43323238]
["bitfinex","BTCUSD",1732313776214,1.07098004,98651.0,98650.0,2.38270177]
["bitfinex","BTCUSD",1732313776861,1.07098004,98651.0,98650.0,2.37176377]
["bitfinex","BTCUSD",1732313777067,0.96774666,98651.0,98650.0,2.23176377]
["bitfinex","BTCUSD",1732313777519,0.21632309,98651.0,98650.0,2.23176377]
["bitfinex","BTCUSD",1732313777957,0.21632309,98651.0,98650.0,1.69676977]
["bitfinex","BTCUSD",1732313779758,0.21804369,98651.0,98650.0,1.69676977]
["bitfinex","BTCUSD",1732313780177,0.21804369,98651.0,98650.0,1.74730038]
["bitfinex","BTCUSD",1732313783454,0.21804369,98651.0,98650.0,1.48321138]
["bitfinex","BTCUSD",1732313783679,0.21804369,98651.0,98650.0,1.46546638]
["bitfinex","BTCUSD",1732313784587,0.21474369,98651.0,98650.0,1.46546638]
["bitfinex","BTCUSD",1732313785238,0.21243094,98651.0,98650.0,1.46546638]
["bitfinex","BTCUSD",1732313787206,0.21011499,98651.0,98650.0,1.46546638]
["bitfinex","BTCUSD",1732313789661,0.21011499,98651.0,98650.0,1.48546638]
["bitfinex","BTCUSD",1732313790502,0.20068304,98651.0,98650.0,1.48546638]
["bitfinex","BTCUSD",1732313791428,0.20068304,98651.0,98650.0,0.21954738]
["bitfinex","BTCUSD",1732313791429,0.18814035,98651.0,98650.0,0.21954738]
["bitfinex","BTCUSD",1732313792118,0.18814035,98651.0,98650.0,0.22040768]
["bitfinex","BTCUSD",1732313793242,0.18644035,98651.0,98650.0,4.38120268]
["bitfinex","BTCUSD",1732313793452,0.18644035,98651.0,98650.0,4.34549468]
["bitfinex","BTCUSD",1732313793697,0.18604035,98651.0,98650.0,4.23659868]
["bitfinex","BTCUSD",1732313793911,0.14951697,98651.0,98650.0,4.23659868]
["bitfinex","BTCUSD",1732313794116,0.0463791,98651.0,98650.0,4.23659868]
["bitfinex","BTCUSD",1732313794548,0.03919001,98651.0,98650.0,4.23659868]
["bitfinex","BTCUSD",1732313794757,0.03231368,98693.0,98652.0,0.05041763]
["bitfinex","BTCUSD",1732313794984,0.03161368,98693.0,98683.0,0.50409019]
["bitfinex","BTCUSD",1732313795238,0.02951368,98693.0,98684.0,0.05057604]
["bitfinex","BTCUSD",1732313795461,0.02951368,98693.0,98684.0,0.05253764]
["bitfinex","BTCUSD",1732313796143,0.02951368,98693.0,98685.0,0.023]
["bitfinex","BTCUSD",1732313796354,0.02951368,98693.0,98688.0,0.05016117]
["bitfinex","BTCUSD",1732313796594,0.02951368,98693.0,98690.0,0.05060346]
["bitfinex","BTCUSD",1732313796798,0.02723988,98693.0,98692.0,0.05047474]
["bitfinex","BTCUSD",1732313797003,0.02723988,98693.0,98691.0,0.023]
["bitfinex","BTCUSD",1732313797660,0.02403988,98693.0,98684.0,0.023]
["bitfinex","BTCUSD",1732313797863,0.02153988,98693.0,98684.0,0.023]
["bitfinex","BTCUSD",1732313798284,0.01993988,98693.0,98684.0,0.023]
["bitfinex","BTCUSD",1732313798950,0.01925788,98693.0,98684.0,0.023]
["bitfinex","BTCUSD",1732313799158,0.01715788,98693.0,98684.0,0.023]
["bitfinex","BTCUSD",1732313799838,0.01375788,98693.0,98683.0,0.5040177]
["bitfinex","BTCUSD",1732313800046,0.01375788,98693.0,98685.0,0.023]
["bitfinex","BTCUSD",1732313800287,0.01115788,98693.0,98686.0,0.0500994]
["bitfinex","BTCUSD",1732313800504,0.01115788,98693.0,98687.0,0.023]
["bitfinex","BTCUSD",1732313803160,0.0823,98692.0,98684.0,0.05057604]
["bitfinex","BTCUSD",1732313803373,0.0823,98692.0,98683.0,0.50402412]
["bitfinex","BTCUSD",1732313803374,0.04707501,98691.0,98683.0,0.5546102]
["bitfinex","BTCUSD",1732313803584,0.0823,98690.0,98683.0,0.5546102]
["bitfinex","BTCUSD",1732313803792,0.0745,98690.0,98683.0,0.5546102]
["bitfinex","BTCUSD",1732313804847,0.0745,98690.0,98683.0,0.05058608]
["bitfinex","BTCUSD",1732313805280,0.0738,98690.0,98681.0,0.05080684]
["bitfinex","BTCUSD",1732313805494,0.0705,98690.0,98681.0,0.05080684]
["bitfinex","BTCUSD",1732313805718,0.0628,98690.0,98681.0,0.05080684]
["bitfinex","BTCUSD",1732313805923,0.0619,98690.0,98681.0,0.05080684]
["bitfinex","BTCUSD",1732313806147,0.0596,98690.0,98681.0,0.05080684]
["bitfinex","BTCUSD",1732313806374,0.0559,98690.0,98681.0,0.05080684]
["bitfinex","BTCUSD",1732313806579,0.0556,98690.0,98681.0,0.05080684]
["bitfinex","BTCUSD",1732313806781,0.0512,98690.0,98681.0,0.05080684]
["bitfinex","BTCUSD",1732313807194,0.0512,98690.0,98680.0,0.50411052]
["bitfinex","BTCUSD",1732313807195,0.0491,98690.0,98680.0,0.50411052]
["bitfinex","BTCUSD",1732313807825,0.0491,98690.0,98678.0,0.023]
["bitfinex","BTCUSD",1732313808279,0.04364401,98690.0,98678.0,0.023]
["bitfinex","BTCUSD",1732313808902,0.04109607,98690.0,98678.0,0.023]
["bitfinex","BTCUSD",1732313810666,0.04109607,98690.0,98679.0,0.02658882]
["bitfinex","BTCUSD",1732313810871,0.04109607,98690.0,98680.0,0.023]
["bitfinex","BTCUSD",1732313811279,0.04094136,98690.0,98682.0,0.023]
["bitfinex","BTCUSD",1732313811490,0.01227434,98690.0,98683.0,0.02658882]
["bitfinex","BTCUSD",1732313811748,0.01227434,98690.0,98684.0,0.023]
["bitfinex","BTCUSD",1732313812816,0.00141211,98690.0,98684.0,0.023]
["bitfinex","BTCUSD",1732313813453,0.00141211,98690.0,98685.0,0.04296054]
["bitfinex","BTCUSD",1732313813858,0.00760611,98691.0,98685.0,0.01996054]
["bitfinex","BTCUSD",1732313814069,1e-08,98693.0,98685.0,0.01996054]
["bitfinex","BTCUSD",1732313814492,1e-08,98693.0,98685.0,0.01696054]
["bitfinex","BTCUSD",1732313814710,0.0017198,98690.0,98685.0,0.01696054]
["bitfinex","BTCUSD",1732313816045,0.0017198,98690.0,98678.0,0.0008599]
["bitfinex","BTCUSD",1732313816706,0.0017198,98690.0,98678.0,0.01129978]
["bitfinex","BTCUSD",1732313816956,0.0803,98689.0,98678.0,0.01129978]
["bitfinex","BTCUSD",1732313817177,0.0487,98688.0,98678.0,0.01129978]
["bitfinex","BTCUSD",1732313817389,0.0803,98687.0,98678.0,0.0008599]
["bitfinex","BTCUSD",1732313817632,0.0487,98686.0,98678.0,0.0008599]
["bitfinex","BTCUSD",1732313817842,0.0487,98684.0,98678.0,0.0008599]
["bitfinex","BTCUSD",1732313818053,0.0487,98682.0,98678.0,0.0008599]
["bitfinex","BTCUSD",1732313818282,0.0803,98681.0,98678.0,0.0008599]
["bitfinex","BTCUSD",1732313820481,0.0803,98681.0,98679.0,0.0239499]
["bitfinex","BTCUSD",1732313822263,0.0742,98681.0,98679.0,0.0239499]
["bitfinex","BTCUSD",1732313822722,0.0742,98681.0,98680.0,0.00050847]
["bitfinex","BTCUSD",1732313822958,0.0742,98681.0,98679.0,0.0239499]
["bitfinex","BTCUSD",1732313823169,0.0742,98681.0,98680.0,0.00306802]
["bitfinex","BTCUSD",1732313823401,0.0504198,98690.0,98681.0,0.023]
["bitfinex","BTCUSD",1732313823629,0.0487,98689.0,98681.0,0.023]
["bitfinex","BTCUSD",1732313823863,0.0487,98689.0,98683.0,0.023]
["bitfinex","BTCUSD",1732313824085,0.0487,98689.0,98682.0,0.00306802]
["bitfinex","BTCUSD",1732313824305,0.01838101,98689.0,98684.0,0.00306802]
["bitfinex","BTCUSD",1732313824542,0.0017198,98690.0,98684.0,0.00306802]
["bitfinex","BTCUSD",1732313825381,0.0803,98689.0,98684.0,0.00306802]
["bitfinex","BTCUSD",1732313825832,0.0803,98689.0,98685.0,0.0501046]
["bitfinex","BTCUSD",1732313826310,0.0782,98689.0,98614.0,0.023]
["bitfinex","BTCUSD",1732313826516,0.0782,98689.0,98616.0,0.023]
["bitfinex","BTCUSD",1732313826725,0.0782,98689.0,98678.0,0.0008599]
["bitfinex","BTCUSD",1732313826934,0.0017198,98690.0,98678.0,0.0008599]
["bitfinex","BTCUSD",1732313826935,0.0803,98687.0,98678.0,0.0008599]
["bitfinex","BTCUSD",1732313827217,0.08,98687.0,98678.0,0.0008599]
["bitfinex","BTCUSD",1732313827425,0.0788,98687.0,98678.0,0.0008599]
["bitfinex","BTCUSD",1732313827661,0.0784,98687.0,98678.0,0.0008599]
["bitfinex","BTCUSD",1732313828086,0.077,98687.0,98678.0,0.0008599]
["bitfinex","BTCUSD",1732313832210,0.077,98687.0,98678.0,0.00071752]
["bitfinex","BTCUSD",1732313835731,0.077,98687.0,98678.0,0.02371752]
["bitfinex","BTCUSD",1732313835972,0.077,98687.0,98680.0,0.05068042]
["bitfinex","BTCUSD",1732313836192,0.0017198,98690.0,98679.0,0.00050822]
["bitfinex","BTCUSD",1732313836193,0.0017198,98690.0,98681.0,0.02350809]
["bitfinex","BTCUSD",1732313836404,0.0017198,98690.0,98681.0,0.00050809]
["bitfinex","BTCUSD",1732313836844,0.0017198,98690.0,98679.0,0.05013308]
["bitfinex","BTCUSD",1732313837059,0.0017198,98690.0,98678.0,0.00071752]
["bitfinex","BTCUSD",1732313837760,0.03204036,98707.0,98678.0,0.00071752]
["bitfinex","BTCUSD",1732313837980,0.03204036,98707.0,98690.0,0.50408957]
["bitfinex","BTCUSD",1732313838235,0.03204036,98707.0,98691.0,0.023]
["bitfinex","BTCUSD",1732313838911,0.1,98712.0,98691.0,0.023]
["bitfinex","BTCUSD",1732313839145,0.08176636,98711.0,98693.0,0.023]
["bitfinex","BTCUSD",1732313839879,0.08176636,98711.0,98700.0,0.50408714]
["bitfinex","BTCUSD",1732313840101,0.08176636,98711.0,98701.0,0.023]
["bitfinex","BTCUSD",1732313840791,0.0461,98710.0,98701.0,0.023]
["bitfinex","BTCUSD",1732313841028,0.13076637,98709.0,98701.0,0.023]
["bitfinex","BTCUSD",1732313841276,0.0824,98707.0,98701.0,0.023]
["bitfinex","BTCUSD",1732313843061,0.0824,98707.0,98700.0,0.50408714]
["bitfinex","BTCUSD",1732313843062,0.00126637,98706.0,98700.0,0.50408714]
["bitfinex","BTCUSD",1732313843292,0.0824,98705.0,98700.0,0.50408714]
["bitfinex","BTCUSD",1732313843509,0.00126645,98704.0,98700.0,0.50408714]
["bitfinex","BTCUSD",1732313843730,0.0824,98703.0,98700.0,0.50408714]
["bitfinex","BTCUSD",1732313844184,0.1,98701.0,98700.0,0.50408714]
["bitfinex","BTCUSD",1732313844398,0.2295,98701.0,98700.0,0.50408714]
["bitfinex","BTCUSD",1732313844840,0.2295,98701.0,98700.0,0.42598714]
["bitfinex","BTCUSD",1732313845067,0.0037254,98739.0,98678.0,0.00071752]
["bitfinex","BTCUSD",1732313845068,0.0471,98686.0,98682.0,0.040386]
["bitfinex","BTCUSD",1732313845287,0.0836667,98685.0,98678.0,0.00071752]
["bitfinex","BTCUSD",1732313845496,0.1471,98679.0,98678.0,0.00071752]
["bitfinex","BTCUSD",1732313845700,0.2295,98679.0,98678.0,0.00071752]
["bitfinex","BTCUSD",1732313846184,0.17928617,98679.0,98678.0,0.00071752]
["bitfinex","BTCUSD",1732313847685,0.1295,98679.0,98678.0,0.00071752]
["bitfinex","BTCUSD",1732313847899,0.17928617,98679.0,98678.0,0.00071752]
["bitfinex","BTCUSD",1732313849422,0.1766704,98679.0,98678.0,0.00071752]
["bitfinex","BTCUSD",1732313849875,0.12688423,98679.0,98678.0,0.00071752]
["bitfinex","BTCUSD",1732313850100,0.1766704,98679.0,98678.0,0.00071752]
["bitfinex","BTCUSD",1732313850311,0.1766704,98679.0,98660.0,0.50408714]
["bitfinex","BTCUSD",1732313850312,0.04978617,98677.0,98662.0,0.023]
["bitfinex","BTCUSD",1732313851000,0.04978617,98677.0,98664.0,0.023]
["bitfinex","BTCUSD",1732313851237,0.04978617,98677.0,98665.0,0.05037092]
["bitfinex","BTCUSD",1732313851445,0.04978617,98677.0,98666.0,0.023]
["bitfinex","BTCUSD",1732313851879,0.04978617,98677.0,98660.0,0.3843214]
["bitfinex","BTCUSD",1732313851880,0.04978617,98677.0,98669.0,0.05038661]
["bitfinex","BTCUSD",1732313852106,0.04978617,98677.0,98671.0,0.05022427]
["bitfinex","BTCUSD",1732313852318,0.04978617,98677.0,98661.0,0.023]
["bitfinex","BTCUSD",1732313852946,0.04828617,98677.0,98661.0,0.023]
["bitfinex","BTCUSD",1732313853370,0.04828617,98677.0,98663.0,0.023]
["bitfinex","BTCUSD",1732313853601,0.00172,98681.0,98660.0,0.3843214]
["bitfinex","BTCUSD",1732313853602,0.078,98668.0,98665.0,0.023]
["bitfinex","BTCUSD",1732313855622,0.078,98668.0,98667.0,0.05048421]
["bitfinex","BTCUSD",1732313856054,0.078,98668.0,98666.0,0.02340824]
["bitfinex","BTCUSD",1732313856296,0.078,98668.0,98665.0,0.07337092]
["bitfinex","BTCUSD",1732313856765,0.07138689,98668.0,98665.0,0.07337092]
["bitfinex","BTCUSD",1732313856976,0.00172,98681.0,98660.0,0.3843214]
["bitfinex","BTCUSD",1732313856977,0.04828617,98662.0,98661.0,0.05061688]
["bitfinex","BTCUSD",1732313857196,0.04828617,98662.0,98660.0,0.3843214]
["bitfinex","BTCUSD",1732313857673,0.04828617,98662.0,98660.0,0.4247194]
["bitfinex","BTCUSD",1732313857934,0.04696692,98667.0,98660.0,0.4247194]
["bitfinex","BTCUSD",1732313857935,0.04828617,98661.0,98660.0,0.43439534]
["bitfinex","BTCUSD",1732313858165,0.09398617,98661.0,98660.0,0.43439534]
["bitfinex","BTCUSD",1732313859933,0.17678617,98661.0,98660.0,0.43439534]
["bitfinex","BTCUSD",1732313861486,0.00126708,98677.0,98660.0,0.43439534]
["bitfinex","BTCUSD",1732313861971,0.00172,98681.0,98660.0,0.43439534]
["bitfinex","BTCUSD",1732313862198,0.00075771,98680.0,98660.0,0.43439534]
["bitfinex","BTCUSD",1732313862434,0.00075771,98680.0,98660.0,0.3843214]
["bitfinex","BTCUSD",1732313862679,0.00075771,98680.0,98661.0,0.05094802]
["bitfinex","BTCUSD",1732313863172,0.002,98679.0,98661.0,0.05094802]
["bitfinex","BTCUSD",1732313863392,0.00075771,98678.0,98661.0,0.05094802]
["bitfinex","BTCUSD",1732313863606,0.002,98677.0,98661.0,0.05094802]
["bitfinex","BTCUSD",1732313863812,0.00075771,98676.0,98661.0,0.05094802]
["bitfinex","BTCUSD",1732313864525,0.06,98672.0,98661.0,0.05094802]
["bitfinex","BTCUSD",1732313864763,0.0233,98668.0,98661.0,0.05094802]
["bitfinex","BTCUSD",1732313864983,0.06,98666.0,98661.0,0.05094802]
["bitfinex","BTCUSD",1732313865194,0.00075771,98665.0,98661.0,0.05094802]
["bitfinex","BTCUSD",1732313865474,0.1,98666.0,98638.0,0.040408]
["bitfinex","BTCUSD",1732313865737,0.1,98666.0,98620.0,0.50408714]
["bitfinex","BTCUSD",1732313865738,0.00275771,98665.0,98620.0,0.50408714]
["bitfinex","BTCUSD",1732313865981,0.002,98661.0,98626.0,0.0233]
["bitfinex","BTCUSD",1732313866226,0.002,98659.0,98626.0,0.0233]
["bitfinex","BTCUSD",1732313866436,0.00075771,98658.0,98620.0,0.50408714]
["bitfinex","BTCUSD",1732313866650,0.0098,98657.0,98622.0,0.05022762]
["bitfinex","BTCUSD",1732313866882,0.0098,98655.0,98621.0,0.0500202]
["bitfinex","BTCUSD",1732313867090,0.0098,98653.0,98622.0,0.0098]
["bitfinex","BTCUSD",1732313867309,0.00075771,98652.0,98622.0,0.0098]
["bitfinex","BTCUSD",1732313867958,0.00075771,98652.0,98623.0,0.05058854]
["bitfinex","BTCUSD",1732313868618,0.00075771,98652.0,98625.0,0.023]
["bitfinex","BTCUSD",1732313869031,0.00075771,98652.0,98626.0,0.00200147]
["bitfinex","BTCUSD",1732313869238,0.00075771,98652.0,98629.0,0.05025838]
["bitfinex","BTCUSD",1732313869692,0.00075771,98652.0,98631.0,0.05067367]
["bitfinex","BTCUSD",1732313870106,0.00075771,98652.0,98632.0,0.00200143]
["bitfinex","BTCUSD",1732313870326,0.00075771,98652.0,98633.0,0.05078005]
["bitfinex","BTCUSD",1732313870740,0.00075771,98652.0,98634.0,0.00200141]
["bitfinex","BTCUSD",1732313870962,0.00075771,98652.0,98635.0,0.0502945]
["bitfinex","BTCUSD",1732313871183,0.00075771,98652.0,98635.0,0.05229591]
["bitfinex","BTCUSD",1732313874937,0.00075771,98652.0,98635.0,0.05315601]
["bitfinex","BTCUSD",1732313875599,0.00075771,98652.0,98635.0,0.00286151]
["bitfinex","BTCUSD",1732313875812,0.00075771,98652.0,98635.0,0.0008601]
["bitfinex","BTCUSD",1732313891707,0.0352,98651.0,98622.0,0.05022762]
["bitfinex","BTCUSD",1732313891920,0.00075771,98650.0,98622.0,0.05022762]
["bitfinex","BTCUSD",1732313894946,0.00075771,98650.0,98624.0,0.05074338]
["bitfinex","BTCUSD",1732313897033,0.00075771,98650.0,98622.0,0.05069031]
["bitfinex","BTCUSD",1732313897687,0.00075771,98650.0,98611.0,0.05033702]
["bitfinex","BTCUSD",1732313897896,0.00075771,98650.0,98612.0,0.023]
["bitfinex","BTCUSD",1732313898313,0.00075771,98650.0,98614.0,0.023]
["bitfinex","BTCUSD",1732313899127,0.00075771,98650.0,98616.0,0.023]
["bitfinex","BTCUSD",1732313900190,0.00075771,98650.0,98617.0,0.05033487]
["bitfinex","BTCUSD",1732313900394,0.00075771,98650.0,98624.0,0.00086]
["bitfinex","BTCUSD",1732313900615,0.00075771,98650.0,98625.0,0.05033382]
["bitfinex","BTCUSD",1732313901082,0.00075771,98650.0,98627.0,0.05094022]
["bitfinex","BTCUSD",1732313901301,0.00075771,98652.0,98632.0,0.05008308]
["bitfinex","BTCUSD",1732313901521,0.00075771,98651.0,98634.0,0.05075993]
["bitfinex","BTCUSD",1732313901749,0.00075771,98659.0,98635.0,0.02504238]
["bitfinex","BTCUSD",1732313901951,0.00075771,98658.0,98636.0,0.05074439]
["bitfinex","BTCUSD",1732313902176,0.00075771,98658.0,98638.0,0.050661]
["bitfinex","BTCUSD",1732313902396,0.00075771,98658.0,98639.0,0.0020424]
["bitfinex","BTCUSD",1732313902616,0.00075771,98658.0,98640.0,0.55525212]
["bitfinex","BTCUSD",1732313903031,0.00075771,98658.0,98641.0,0.00204239]
["bitfinex","BTCUSD",1732313903245,0.00075771,98658.0,98642.0,0.05043895]
["bitfinex","BTCUSD",1732313903670,0.00075771,98658.0,98643.0,0.00204238]
["bitfinex","BTCUSD",1732313904345,0.00075771,98658.0,98644.0,0.05014367]
["bitfinex","BTCUSD",1732313904545,0.00075771,98658.0,98645.0,0.00202272]
["bitfinex","BTCUSD",1732313905162,0.00075771,98658.0,98646.0,0.05089736]
["bitfinex","BTCUSD",1732313905579,0.00075771,98658.0,98647.0,0.00202272]
["bitfinex","BTCUSD",1732313905787,0.00075771,98658.0,98641.0,0.0500688]
["bitfinex","BTCUSD",1732313906004,0.00075771,98658.0,98642.0,0.00202275]
["bitfinex","BTCUSD",1732313907088,0.00075771,98658.0,98643.0,0.05099212]
["bitfinex","BTCUSD",1732313907499,0.00075771,98658.0,98644.0,0.00202274]
["bitfinex","BTCUSD",1732313910350,0.00075771,98658.0,98645.0,0.05066709]
["bitfinex","BTCUSD",1732313910567,0.00075771,98658.0,98645.0,0.07748885]
["bitfinex","BTCUSD",1732313910766,0.00075771,98658.0,98646.0,0.00202767]
["bitfinex","BTCUSD",1732313911439,0.00065893,98660.0,98647.0,0.05071056]
["bitfinex","BTCUSD",1732313911637,0.1248,98659.0,98649.0,0.05001673]
["bitfinex","BTCUSD",1732313911887,0.1248,98659.0,98650.0,0.00202634]
["bitfinex","BTCUSD",1732313912307,0.1248,98659.0,98649.0,0.05001673]
["bitfinex","BTCUSD",1732313912871,0.1265208,98659.0,98649.0,0.05001673]
["bitfinex","BTCUSD",1732313915142,0.1265208,98659.0,98625.0,0.05033382]
["bitfinex","BTCUSD",1732313915565,0.10065893,98660.0,98625.0,0.05033382]
["bitfinex","BTCUSD",1732313915779,0.10065893,98660.0,98627.0,0.05094022]
["bitfinex","BTCUSD",1732313915988,0.002,98660.0,98627.0,0.05094022]
["bitfinex","BTCUSD",1732313916245,0.1061,98766.0,98622.0,0.0469]
["bitfinex","BTCUSD",1732313916246,0.023,98678.0,98625.0,0.05033382]
["bitfinex","BTCUSD",1732313916480,0.1,98676.0,98629.0,0.05053522]
["bitfinex","BTCUSD",1732313916690,0.00372,98681.0,98627.0,0.05094022]
["bitfinex","BTCUSD",1732313916910,0.00372,98681.0,98631.0,0.05015987]
["bitfinex","BTCUSD",1732313917341,0.00372,98681.0,98633.0,0.05077683]
["bitfinex","BTCUSD",1732313917555,0.549,98687.0,98633.0,0.05077683]
["bitfinex","BTCUSD",1732313917772,0.549,98687.0,98625.0,0.05033382]
["bitfinex","BTCUSD",1732313917984,0.0549,98686.0,98625.0,0.05033382]
["bitfinex","BTCUSD",1732313918189,0.1061,98736.0,98619.0,0.05031882]
["bitfinex","BTCUSD",1732313918190,0.1278,98673.0,98619.0,0.05031882]
["bitfinex","BTCUSD",1732313918405,0.057,98689.0,98609.0,0.05002818]
["bitfinex","BTCUSD",1732313918617,0.1061,98736.0,98611.0,0.05017784]
["bitfinex","BTCUSD",1732313918840,0.572,98725.0,98617.0,0.05003342]
["bitfinex","BTCUSD",1732313919077,0.572,98725.0,98618.0,0.002]
["bitfinex","BTCUSD",1732313919290,0.023,98723.0,98619.0,0.00750334]
["bitfinex","BTCUSD",1732313919922,0.023,98723.0,98620.0,0.002]
["bitfinex","BTCUSD",1732313920141,0.023,98721.0,98620.0,0.05036517]
["bitfinex","BTCUSD",1732313920352,0.023,98721.0,98613.0,0.002]
["bitfinex","BTCUSD",1732313920535,0.068494,98720.0,98614.0,0.06678315]
["bitfinex","BTCUSD",1732313920732,0.023,98719.0,98614.0,0.06870155]
["bitfinex","BTCUSD",1732313921570,0.0033,98714.0,98614.0,0.06870155]
["bitfinex","BTCUSD",1732313921775,0.0033,98709.0,98616.0,0.05020391]
["bitfinex","BTCUSD",1732313921900,0.082,98707.0,98616.0,0.05020391]
["bitfinex","BTCUSD",1732313922275,0.0853,98699.0,98617.0,0.01130966]
["bitfinex","BTCUSD",1732313922480,0.0033,98692.0,98617.0,0.01130966]
["bitfinex","BTCUSD",1732313922737,0.023,98690.0,98621.0,0.023]
["bitfinex","BTCUSD",1732313923024,0.0094794,98713.0,98615.0,0.02333044]
["bitfinex","BTCUSD",1732313923025,0.0094794,98713.0,98616.0,0.05020391]
["bitfinex","BTCUSD",1732313923237,0.1061,98711.0,98622.0,0.0019182]
["bitfinex","BTCUSD",1732313923444,0.1061,98709.0,98617.0,0.05003342]
["bitfinex","BTCUSD",1732313923663,0.1061,98707.0,98618.0,0.00649265]
["bitfinex","BTCUSD",1732313923858,0.0977,98702.0,98619.0,0.05042878]
["bitfinex","BTCUSD",1732313924107,0.0977,98702.0,98621.0,0.023]
["bitfinex","BTCUSD",1732313924546,0.0977,98702.0,98623.0,0.023]
["bitfinex","BTCUSD",1732313924761,0.0929,98700.0,98624.0,0.00964288]
["bitfinex","BTCUSD",1732313924976,0.0929,98698.0,98624.0,0.01156127]
["bitfinex","BTCUSD",1732313925190,0.0929,98696.0,98626.0,0.05042071]
["bitfinex","BTCUSD",1732313925406,0.0929,98694.0,98626.0,0.05042071]
["bitfinex","BTCUSD",1732313925624,0.0929,98694.0,98627.0,0.00191833]
["bitfinex","BTCUSD",1732313925864,0.0199,98697.0,98628.0,0.0075339]
["bitfinex","BTCUSD",1732313925865,0.0929,98692.0,98628.0,0.0075339]
["bitfinex","BTCUSD",1732313926086,0.0929,98687.0,98628.0,0.0075339]
["bitfinex","BTCUSD",1732313926338,0.0929,98681.0,98629.0,0.00191829]
["bitfinex","BTCUSD",1732313926622,0.0929,98677.0,98630.0,0.0503685]
["bitfinex","BTCUSD",1732313926839,0.0015,98675.0,98631.0,0.023]
["bitfinex","BTCUSD",1732313927065,0.023,98695.0,98616.0,0.01575304]
["bitfinex","BTCUSD",1732313927066,0.1426,98694.0,98616.0,0.01575304]
["bitfinex","BTCUSD",1732313927292,0.1426,98694.0,98618.0,0.023]
["bitfinex","BTCUSD",1732313927531,0.1426,98694.0,98621.0,0.05093879]
["bitfinex","BTCUSD",1732313927756,0.1426,98694.0,98622.0,0.023]
["bitfinex","BTCUSD",1732313928000,0.01656,98693.0,98622.0,0.01002954]
["bitfinex","BTCUSD",1732313928445,0.01656,98693.0,98622.0,0.00191838]
["bitfinex","BTCUSD",1732313928905,0.023,98692.0,98622.0,0.00191838]
["bitfinex","BTCUSD",1732313930308,0.023,98692.0,98623.0,0.05018169]
["bitfinex","BTCUSD",1732313930534,0.023,98690.0,98625.0,0.0509574]
["bitfinex","BTCUSD",1732313930967,0.023,98688.0,98626.0,0.00191832]
["bitfinex","BTCUSD",1732313931411,0.023,98688.0,98625.0,0.0509574]
["bitfinex","BTCUSD",1732313931862,0.0993,98685.0,98625.0,0.0509574]
["bitfinex","BTCUSD",1732313932302,0.023,98684.0,98625.0,0.0509574]
["bitfinex","BTCUSD",1732313932533,0.12809,98683.0,98626.0,0.00509574]
["bitfinex","BTCUSD",1732313932756,0.0993,98679.0,98626.0,0.00509574]
["bitfinex","BTCUSD",1732313932999,0.1426,98689.0,98628.0,0.023]
["bitfinex","BTCUSD",1732313933228,0.01426,98688.0,98629.0,0.05041357]
["bitfinex","BTCUSD",1732313933459,0.01426,98688.0,98629.0,0.05237094]
["bitfinex","BTCUSD",1732313933704,0.01426,98688.0,98613.0,0.05035176]
["bitfinex","BTCUSD",1732313933705,0.076,98685.0,98613.0,0.05035176]
["bitfinex","BTCUSD",1732313933932,0.076,98683.0,98613.0,0.05035176]
["bitfinex","BTCUSD",1732313934142,0.076,98681.0,98613.0,0.05035176]
["bitfinex","BTCUSD",1732313934371,0.076,98679.0,98614.0,0.0492]
["bitfinex","BTCUSD",1732313934595,0.076,98686.0,98616.0,0.05084614]
["bitfinex","BTCUSD",1732313934815,0.076,98686.0,98614.0,0.0492]
["bitfinex","BTCUSD",1732313935028,0.076,98686.0,98615.0,0.0507948]
["bitfinex","BTCUSD",1732313935269,0.076,98684.0,98618.0,0.05045244]
["bitfinex","BTCUSD",1732313935500,0.0765,98682.0,98618.0,0.05045244]
["bitfinex","BTCUSD",1732313935714,0.0765,98680.0,98615.0,0.0507948]
["bitfinex","BTCUSD",1732313935954,0.0765,98686.0,98615.0,0.0507948]
["bitfinex","BTCUSD",1732313936170,0.09076,98686.0,98619.0,0.05066028]
["bitfinex","BTCUSD",1732313936618,0.09076,98686.0,98620.0,0.0832]
["bitfinex","BTCUSD",1732313936849,0.0765,98684.0,98621.0,0.05085524]
["bitfinex","BTCUSD",1732313938177,0.0988,98677.0,98621.0,0.05085524]
["bitfinex","BTCUSD",1732313938430,0.0765,98676.0,98622.0,0.01570552]
["bitfinex","BTCUSD",1732313938639,0.026296,98684.0,98622.0,0.01570552]
["bitfinex","BTCUSD",1732313938850,0.026296,98684.0,98624.0,0.05063871]
["bitfinex","BTCUSD",1732313939035,0.01848766,98683.0,98625.0,0.01725442]
["bitfinex","BTCUSD",1732313939524,0.026296,98684.0,98627.0,0.05041899]
["bitfinex","BTCUSD",1732313939737,0.026296,98684.0,98628.0,0.0723]
["bitfinex","BTCUSD",1732313940201,0.0017206,98686.0,98629.0,0.05076476]
["bitfinex","BTCUSD",1732313943536,0.023,98683.0,98629.0,0.05076476]
["bitfinex","BTCUSD",1732313943765,0.2036,98680.0,98629.0,0.05076476]
["bitfinex","BTCUSD",1732313944014,0.2036,98678.0,98630.0,0.01000648]
["bitfinex","BTCUSD",1732313944236,0.023,98685.0,98630.0,0.01000648]
["bitfinex","BTCUSD",1732313944463,0.023,98685.0,98630.0,0.06019599]
["bitfinex","BTCUSD",1732313944679,0.023,98685.0,98629.0,0.05076476]
["bitfinex","BTCUSD",1732313945336,0.1061,98684.0,98629.0,0.05076476]
["bitfinex","BTCUSD",1732313945568,0.1061,98682.0,98629.0,0.05076476]
["bitfinex","BTCUSD",1732313945810,0.1061,98680.0,98630.0,0.01000648]
["bitfinex","BTCUSD",1732313946024,0.1061,98678.0,98630.0,0.06019599]
["bitfinex","BTCUSD",1732313946282,0.1061,98678.0,98630.0,0.05018951]
["bitfinex","BTCUSD",1732313946495,0.023,98685.0,98630.0,0.05018951]
["bitfinex","BTCUSD",1732313946704,0.023,98681.0,98631.0,0.00994895]
["bitfinex","BTCUSD",1732313946914,0.1061,98678.0,98631.0,0.00994895]
["bitfinex","BTCUSD",1732313947340,0.023,98685.0,98631.0,0.00994895]
["bitfinex","BTCUSD",1732313947552,0.023,98685.0,98630.0,0.05018951]
["bitfinex","BTCUSD",1732313947553,0.023,98685.0,98632.0,0.01094385]
["bitfinex","BTCUSD",1732313947755,0.023,98681.0,98632.0,0.01094385]
["bitfinex","BTCUSD",1732313947962,0.1061,98678.0,98632.0,0.01094385]
["bitfinex","BTCUSD",1732313948168,0.01291,98677.0,98633.0,0.01104334]
["bitfinex","BTCUSD",1732313948399,0.023,98685.0,98633.0,0.01104334]
["bitfinex","BTCUSD",1732313948844,0.1061,98682.0,98633.0,0.01104334]
["bitfinex","BTCUSD",1732313949020,0.1061,98678.0,98634.0,0.0761]
["bitfinex","BTCUSD",1732313949261,0.0913,98673.0,98634.0,0.08715329]
["bitfinex","BTCUSD",1732313949475,0.023,98685.0,98634.0,0.08715329]
["bitfinex","BTCUSD",1732313949691,0.023,98685.0,98635.0,0.01866428]
["bitfinex","BTCUSD",1732313949933,0.1061,98682.0,98635.0,0.01866428]
["bitfinex","BTCUSD",1732313950148,0.1061,98680.0,98635.0,0.01866428]
["bitfinex","BTCUSD",1732313950356,0.023,98685.0,98635.0,0.01866428]
["bitfinex","BTCUSD",1732313950357,0.1061,98678.0,98636.0,0.01560071]
["bitfinex","BTCUSD",1732313950561,0.1061,98678.0,98636.0,0.04242247]
["bitfinex","BTCUSD",1732313950766,0.023,98685.0,98636.0,0.04242247]
["bitfinex","BTCUSD",1732313950990,0.1061,98682.0,98636.0,0.04242247]
["bitfinex","BTCUSD",1732313951201,0.1061,98680.0,98637.0,0.01871315]
["bitfinex","BTCUSD",1732313951832,0.1061,98678.0,98637.0,0.01871315]
["bitfinex","BTCUSD",1732313952940,0.1291,98677.0,98637.0,0.01871315]
["bitfinex","BTCUSD",1732313953167,0.1061,98675.0,98638.0,0.01400544]
["bitfinex","BTCUSD",1732313953854,0.1061,98673.0,98639.0,0.0474]
["bitfinex","BTCUSD",1732313954060,0.1061,98673.0,98640.0,0.0806]
["bitfinex","BTCUSD",1732313954273,0.0017206,98686.0,98640.0,0.0806]
["bitfinex","BTCUSD",1732313954274,0.023,98685.0,98640.0,0.0806]
["bitfinex","BTCUSD",1732313954484,0.1061,98682.0,98641.0,0.0128]
["bitfinex","BTCUSD",1732313954907,0.1061,98680.0,98641.0,0.0128]
["bitfinex","BTCUSD",1732313955979,0.0922,98683.0,98641.0,0.0128]
["bitfinex","BTCUSD",1732313955980,0.1061,98678.0,98641.0,0.0128]
["bitfinex","BTCUSD",1732313956199,0.1061,98676.0,98642.0,0.01408]
["bitfinex","BTCUSD",1732313956914,0.1291,98679.0,98642.0,0.01408]
["bitfinex","BTCUSD",1732313957149,0.15234127,98679.0,98643.0,0.014208]
["bitfinex","BTCUSD",1732313957381,0.15234127,98679.0,98644.0,0.0831]
["bitfinex","BTCUSD",1732313957586,0.03438181,98638.0,98586.0,0.023]
["bitfinex","BTCUSD",1732313958017,0.023,98676.0,98586.0,0.025]
["bitfinex","BTCUSD",1732313958232,0.01766149,98726.0,98589.0,0.0831]
["bitfinex","BTCUSD",1732313958450,0.00939206,98682.0,98598.0,0.0831]
["bitfinex","BTCUSD",1732313958657,0.04781127,98681.0,98604.0,0.023]
["bitfinex","BTCUSD",1732313958867,0.04785239,98680.0,98607.0,0.0831]
["bitfinex","BTCUSD",1732313959094,0.0935,98674.0,98598.0,0.0831]
["bitfinex","BTCUSD",1732313959318,0.00939206,98682.0,98576.0,0.002]
["bitfinex","BTCUSD",1732313959319,0.0474,98673.0,98605.0,0.0831]
["bitfinex","BTCUSD",1732313959546,0.0474,98671.0,98608.0,0.0831]
["bitfinex","BTCUSD",1732313959765,0.0474,98671.0,98612.0,0.05001493]
["bitfinex","BTCUSD",1732313959989,0.023,98676.0,98618.0,0.1292]
["bitfinex","BTCUSD",1732313960229,0.023,98674.0,98624.0,0.0831]
["bitfinex","BTCUSD",1732313960436,0.023,98674.0,98625.0,0.05020979]
["bitfinex","BTCUSD",1732313960863,0.023,98674.0,98624.0,0.13372513]
["bitfinex","BTCUSD",1732313961093,0.1291,98674.0,98624.0,0.13372513]
["bitfinex","BTCUSD",1732313961368,0.023,98672.0,98625.0,0.01798251]
["bitfinex","BTCUSD",1732313961817,0.023,98672.0,98626.0,0.1228]
["bitfinex","BTCUSD",1732313962521,0.0056,98671.0,98626.0,0.1228]
["bitfinex","BTCUSD",1732313966605,0.0056,98667.0,98626.0,0.1228]
["bitfinex","BTCUSD",1732313967041,0.023,98666.0,98626.0,0.1228]
["bitfinex","BTCUSD",1732313967276,0.01594198,98665.0,98626.0,0.14013207]
["bitfinex","BTCUSD",1732313968871,0.01094198,98665.0,98626.0,0.14013207]
["bitfinex","BTCUSD",1732313969143,0.023,98666.0,98626.0,0.14013207]
["bitfinex","BTCUSD",1732313970045,0.1291,98666.0,98626.0,0.14013207]
["bitfinex","BTCUSD",1732313971839,0.023,98662.0,98626.0,0.14013207]
["bitfinex","BTCUSD",1732313972085,0.023,98660.0,98626.0,0.14013207]
["bitfinex","BTCUSD",1732313972306,0.0017198,98672.0,98626.0,0.14013207]
["bitfinex","BTCUSD",1732313973210,0.1975,98671.0,98626.0,0.01733207]
["bitfinex","BTCUSD",1732313973434,0.1975,98671.0,98626.0,0.0823]
["bitfinex","BTCUSD",1732313975969,0.1975,98671.0,98626.0,0.08316]
["bitfinex","BTCUSD",1732313976859,0.0914,98671.0,98626.0,0.08316]
["bitfinex","BTCUSD",1732313982131,0.0914,98671.0,98627.0,0.00199171]
["bitfinex","BTCUSD",1732313982358,0.00931198,98670.0,98628.0,0.01310517]
["bitfinex","BTCUSD",1732313982586,0.00931198,98670.0,98629.0,0.1247]
["bitfinex","BTCUSD",1732313982800,0.00931198,98670.0,98629.0,0.12675422]
["bitfinex","BTCUSD",1732313983232,0.1,98612.0,98562.0,0.05056714]
["bitfinex","BTCUSD",1732313983443,0.1,98612.0,98563.0,0.023]
["bitfinex","BTCUSD",1732313983653,0.01691093,98624.0,98568.0,0.023]
["bitfinex","BTCUSD",1732313983869,0.002,98661.0,98571.0,0.05070879]
["bitfinex","BTCUSD",1732313984082,0.002,98661.0,98573.0,0.05096036]
["bitfinex","BTCUSD",1732313984360,0.3274,98667.0,98573.0,0.05096036]
["bitfinex","BTCUSD",1732313984361,0.03294,98660.0,98574.0,0.03039604]
["bitfinex","BTCUSD",1732313984584,0.03294,98660.0,98576.0,0.023]
["bitfinex","BTCUSD",1732313985243,0.3274,98667.0,98578.0,0.023]
["bitfinex","BTCUSD",1732313985693,0.002,98666.0,98576.0,0.023]
["bitfinex","BTCUSD",1732313985907,0.002,98665.0,98577.0,0.00806634]
["bitfinex","BTCUSD",1732313986128,0.0339363,98666.0,98578.0,0.023]
["bitfinex","BTCUSD",1732313986339,0.0339363,98666.0,98582.0,0.0796]
["bitfinex","BTCUSD",1732313986552,0.03732993,98665.0,98590.0,0.17516244]
["bitfinex","BTCUSD",1732313986788,0.1061,98664.0,98591.0,0.023]
["bitfinex","BTCUSD",1732313987019,0.04830731,98663.0,98603.0,0.1247]
["bitfinex","BTCUSD",1732313987227,0.002,98666.0,98609.0,0.0796]
["bitfinex","BTCUSD",1732313987436,0.002,98666.0,98612.0,0.023]
["bitfinex","BTCUSD",1732313987661,0.002,98666.0,98618.0,0.023]
["bitfinex","BTCUSD",1732313987925,0.01024318,98669.0,98623.0,0.023]
["bitfinex","BTCUSD",1732313988154,0.01024318,98669.0,98627.0,0.1247]
["bitfinex","BTCUSD",1732313988369,0.01024318,98669.0,98630.0,0.0796]
["bitfinex","BTCUSD",1732313988588,0.0093563,98668.0,98630.0,0.0796]
["bitfinex","BTCUSD",1732313990822,0.0093563,98668.0,98631.0,0.00191218]
["bitfinex","BTCUSD",1732313991248,0.0093563,98668.0,98632.0,0.0823]
["bitfinex","BTCUSD",1732313991666,0.0093563,98668.0,98633.0,0.00191217]
["bitfinex","BTCUSD",1732313992355,0.0093563,98668.0,98634.0,0.0497]
["bitfinex","BTCUSD",1732313992819,0.0093563,98668.0,98635.0,0.00191215]
["bitfinex","BTCUSD",1732313999165,0.0110769,98668.0,98635.0,0.00191215]
["bitfinex","BTCUSD",1732313999850,0.02871393,98625.0,98561.0,0.023]
["bitfinex","BTCUSD",1732314000103,0.02871393,98625.0,98561.0,0.033]
["bitfinex","BTCUSD",1732314000309,0.0496,98661.0,98563.0,0.023]
["bitfinex","BTCUSD",1732314000526,0.0496,98661.0,98568.0,0.0775]
["bitfinex","BTCUSD",1732314000770,0.0496,98661.0,98571.0,0.0775]
["bitfinex","BTCUSD",1732314000999,0.0496,98661.0,98573.0,0.0775]
["bitfinex","BTCUSD",1732314001230,0.0496,98661.0,98577.0,0.0775]
["bitfinex","BTCUSD",1732314001441,0.0496,98661.0,98578.0,0.023]
["bitfinex","BTCUSD",1732314001695,0.0496,98661.0,98579.0,0.0775]
["bitfinex","BTCUSD",1732314001894,0.00516,98660.0,98582.0,0.0775]
["bitfinex","BTCUSD",1732314002128,0.00516,98660.0,98586.0,0.023]
["bitfinex","BTCUSD",1732314002322,0.005476,98659.0,98584.0,0.023]
["bitfinex","BTCUSD",1732314002555,0.005476,98659.0,98588.0,0.0775]
["bitfinex","BTCUSD",1732314002796,0.0496,98661.0,98584.0,0.023]
["bitfinex","BTCUSD",1732314002797,0.0496,98661.0,98592.0,0.023]
["bitfinex","BTCUSD",1732314003013,0.00516,98660.0,98598.0,0.05038488]
["bitfinex","BTCUSD",1732314003261,0.00516,98660.0,98602.0,0.023]
["bitfinex","BTCUSD",1732314003485,0.00516,98660.0,98611.0,0.1255]
["bitfinex","BTCUSD",1732314003713,0.00516,98660.0,98614.0,0.1005]
["bitfinex","BTCUSD",1732314003936,0.005676,98659.0,98616.0,0.1005]
["bitfinex","BTCUSD",1732314004152,0.005676,98659.0,98617.0,0.0775]
["bitfinex","BTCUSD",1732314004364,0.0496,98661.0,98617.0,0.0775]
["bitfinex","BTCUSD",1732314004587,0.0496,98661.0,98618.0,0.09433502]
["bitfinex","BTCUSD",1732314005253,0.0496,98661.0,98619.0,0.048]
["bitfinex","BTCUSD",1732314005473,0.0496,98661.0,98620.0,0.0775]
["bitfinex","BTCUSD",1732314006395,0.0083,98660.0,98620.0,0.0775]
["bitfinex","BTCUSD",1732314006610,0.00579,98659.0,98622.0,0.0775]
["bitfinex","BTCUSD",1732314007084,0.0083,98660.0,98622.0,0.0775]
["bitfinex","BTCUSD",1732314010703,0.0083,98660.0,98622.0,0.07836]
["bitfinex","BTCUSD",1732314012674,0.0083,98660.0,98623.0,0.0478]
["bitfinex","BTCUSD",1732314012881,0.00579,98659.0,98624.0,0.0778]
["bitfinex","BTCUSD",1732314013297,0.0496,98661.0,98624.0,0.0778]
["bitfinex","BTCUSD",1732314013971,0.0496,98661.0,98607.0,0.0508274]
["bitfinex","BTCUSD",1732314013972,0.05693184,98634.0,98567.0,0.05029009]
["bitfinex","BTCUSD",1732314014193,0.05693184,98635.0,98569.0,0.05099995]
["bitfinex","BTCUSD",1732314014427,0.00579,98660.0,98571.0,0.0508216]
["bitfinex","BTCUSD",1732314015357,0.00579,98660.0,98572.0,0.01868127]
["bitfinex","BTCUSD",1732314016064,0.00579,98660.0,98573.0,0.023]
["bitfinex","BTCUSD",1732314016299,0.00579,98660.0,98575.0,0.023]
["bitfinex","BTCUSD",1732314016488,0.039109,98659.0,98577.0,0.023]
["bitfinex","BTCUSD",1732314016735,0.039109,98659.0,98578.0,0.05036367]
["bitfinex","BTCUSD",1732314016951,0.00579,98660.0,98579.0,0.023]
["bitfinex","BTCUSD",1732314017165,0.00579,98660.0,98584.0,0.023]
["bitfinex","BTCUSD",1732314017392,0.00579,98660.0,98594.0,0.1294]
["bitfinex","BTCUSD",1732314017605,0.00579,98660.0,98592.0,0.05038165]
["bitfinex","BTCUSD",1732314017824,0.00579,98660.0,98597.0,0.1054]
["bitfinex","BTCUSD",1732314018040,0.00579,98660.0,98599.0,0.0824]
["bitfinex","BTCUSD",1732314018262,0.006369,98659.0,98604.0,0.0824]
["bitfinex","BTCUSD",1732314018512,0.0064269,98658.0,98610.0,0.047]
["bitfinex","BTCUSD",1732314018781,0.0496,98661.0,98611.0,0.0824]
["bitfinex","BTCUSD",1732314019009,0.00579,98660.0,98613.0,0.0824]
["bitfinex","BTCUSD",1732314019915,0.0454,98658.0,98613.0,0.0824]
["bitfinex","BTCUSD",1732314020130,0.0454,98656.0,98613.0,0.0824]
["bitfinex","BTCUSD",1732314020375,0.0017206,98668.0,98613.0,0.0824]
["bitfinex","BTCUSD",1732314020589,0.002,98667.0,98614.0,0.05994]
["bitfinex","BTCUSD",1732314020818,0.002,98667.0,98615.0,0.0824]
["bitfinex","BTCUSD",1732314021025,0.0037206,98668.0,98615.0,0.0824]
["bitfinex","BTCUSD",1732314021480,0.0037206,98668.0,98617.0,0.0824]
["bitfinex","BTCUSD",1732314021703,0.0037206,98668.0,98619.0,0.0824]
["bitfinex","BTCUSD",1732314022629,0.025,98667.0,98619.0,0.0824]
["bitfinex","BTCUSD",1732314023072,0.025,98667.0,98621.0,0.0824]
["bitfinex","BTCUSD",1732314023547,0.0539,98666.0,98621.0,0.0824]
["bitfinex","BTCUSD",1732314023775,0.00823404,98665.0,98623.0,0.0824]
["bitfinex","BTCUSD",1732314023997,0.002,98662.0,98623.0,0.0824]
["bitfinex","BTCUSD",1732314024451,0.002,98664.0,98623.0,0.0824]
["bitfinex","BTCUSD",1732314024679,0.00888546,98663.0,98625.0,0.0824]
["bitfinex","BTCUSD",1732314024907,0.01088546,98663.0,98625.0,0.0824]
["bitfinex","BTCUSD",1732314026359,0.002,98662.0,98627.0,0.0824]
["bitfinex","BTCUSD",1732314026615,0.00895061,98662.0,98627.0,0.09313901]
["bitfinex","BTCUSD",1732314027036,0.01095061,98662.0,98627.0,0.09313901]
["bitfinex","BTCUSD",1732314027259,0.00895061,98662.0,98627.0,0.09313901]
["bitfinex","BTCUSD",1732314027475,0.00875712,98661.0,98627.0,0.09313901]
["bitfinex","BTCUSD",1732314027904,0.00875712,98661.0,98627.0,0.0824]
["bitfinex","BTCUSD",1732314029461,0.03137878,98666.0,98627.0,0.0824]
["bitfinex","BTCUSD",1732314031937,0.03137878,98666.0,98629.0,0.0829]
["bitfinex","BTCUSD",1732314032142,0.03137878,98666.0,98631.0,0.0829]
["bitfinex","BTCUSD",1732314032143,0.00578192,98665.0,98631.0,0.0829]
["bitfinex","BTCUSD",1732314032769,0.00578192,98665.0,98633.0,0.0829]
["bitfinex","BTCUSD",1732314034933,0.02287878,98666.0,98633.0,0.0829]
["bitfinex","BTCUSD",1732314036405,0.02459798,98666.0,98633.0,0.0829]
["bitfinex","BTCUSD",1732314037508,0.02459798,98666.0,98635.0,0.0795]
["bitfinex","BTCUSD",1732314042962,0.023,98665.0,98635.0,0.0795]
["bitfinex","BTCUSD",1732314045435,0.0229476,98665.0,98635.0,0.0795]
["bitfinex","BTCUSD",1732314045640,0.0288962,98665.0,98635.0,0.0795]
["bitfinex","BTCUSD",1732314046776,0.1061,98664.0,98635.0,0.0795]
["bitfinex","BTCUSD",1732314046961,0.0288962,98665.0,98635.0,0.0795]
["bitfinex","BTCUSD",1732314047222,0.1061,98664.0,98635.0,0.0795]
["bitfinex","BTCUSD",1732314047437,0.023,98663.0,98635.0,0.0795]
["bitfinex","BTCUSD",1732314047649,0.13064718,98662.0,98635.0,0.0795]
["bitfinex","BTCUSD",1732314047843,0.023,98661.0,98635.0,0.0795]
["bitfinex","BTCUSD",1732314048099,0.12501427,98661.0,98635.0,0.0795]
["bitfinex","BTCUSD",1732314049461,0.20811427,98660.0,98635.0,0.0795]
["bitfinex","BTCUSD",1732314049688,0.05202938,98659.0,98635.0,0.0795]
["bitfinex","BTCUSD",1732314049868,0.023,98656.0,98635.0,0.0795]
["bitfinex","BTCUSD",1732314053104,0.10201427,98655.0,98635.0,0.0795]
["bitfinex","BTCUSD",1732314053326,0.023,98654.0,98635.0,0.0795]
["bitfinex","BTCUSD",1732314053995,0.10201427,98655.0,98635.0,0.0795]
["bitfinex","BTCUSD",1732314054206,0.02856437,98654.0,98635.0,0.0795]
["bitfinex","BTCUSD",1732314054429,0.10201427,98655.0,98635.0,0.0795]
["bitfinex","BTCUSD",1732314054645,0.040453,98653.0,98635.0,0.0795]
["bitfinex","BTCUSD",1732314054859,0.00774799,98653.0,98635.0,0.0795]
["bitfinex","BTCUSD",1732314055074,0.10201427,98655.0,98635.0,0.0795]
["bitfinex","BTCUSD",1732314055504,0.01909663,98654.0,98635.0,0.0795]
["bitfinex","BTCUSD",1732314056818,0.1061,98653.0,98635.0,0.0795]
["bitfinex","BTCUSD",1732314058853,0.0483,98663.0,98635.0,0.0795]
["bitfinex","BTCUSD",1732314059063,0.0483,98663.0,98637.0,0.0773]
["bitfinex","BTCUSD",1732314059273,0.00517398,98662.0,98637.0,0.0773]
["bitfinex","BTCUSD",1732314059910,0.1062,98660.0,98637.0,0.0773]
["bitfinex","BTCUSD",1732314060127,0.1062,98658.0,98637.0,0.0773]
["bitfinex","BTCUSD",1732314060339,0.00517398,98662.0,98637.0,0.0773]
["bitfinex","BTCUSD",1732314060340,0.1062,98656.0,98637.0,0.0773]
["bitfinex","BTCUSD",1732314060550,0.1062,98654.0,98637.0,0.0773]
["bitfinex","BTCUSD",1732314060783,0.1062,98652.0,98637.0,0.0773]
["bitfinex","BTCUSD",1732314061005,0.12702143,98651.0,98637.0,0.0773]
["bitfinex","BTCUSD",1732314061239,0.1062,98651.0,98637.0,0.0773]
["bitfinex","BTCUSD",1732314063198,0.1062,98651.0,98582.0,0.03896319]
["bitfinex","BTCUSD",1732314063426,0.02082143,98650.0,98544.0,0.1]
["bitfinex","BTCUSD",1732314063691,0.06124053,98618.0,98573.0,0.023]
["bitfinex","BTCUSD",1732314063917,0.00101455,98617.0,98574.0,0.00732256]
["bitfinex","BTCUSD",1732314064143,0.02290357,98649.0,98574.0,0.00732256]
["bitfinex","BTCUSD",1732314064368,0.02290357,98649.0,98575.0,0.05051678]
["bitfinex","BTCUSD",1732314065037,0.02290357,98649.0,98574.0,0.05074309]
["bitfinex","BTCUSD",1732314065270,0.02290357,98649.0,98576.0,0.01869545]
["bitfinex","BTCUSD",1732314065498,0.02290357,98649.0,98577.0,0.023]
["bitfinex","BTCUSD",1732314065717,0.1062,98652.0,98577.0,0.023]
["bitfinex","BTCUSD",1732314065926,0.1062,98652.0,98579.0,0.023]
["bitfinex","BTCUSD",1732314066145,0.1,98660.0,98583.0,0.0467]
["bitfinex","BTCUSD",1732314066367,0.10201427,98658.0,98589.0,0.0773]
["bitfinex","BTCUSD",1732314066580,0.10201427,98658.0,98596.0,0.05078749]
["bitfinex","BTCUSD",1732314066581,0.03390247,98621.0,98596.0,0.05078749]
["bitfinex","BTCUSD",1732314066795,0.00101457,98620.0,98597.0,0.05644875]
["bitfinex","BTCUSD",1732314067021,0.1062,98657.0,98597.0,0.05644875]
["bitfinex","BTCUSD",1732314067241,0.1292,98656.0,98598.0,0.05030423]
["bitfinex","BTCUSD",1732314067473,0.1292,98656.0,98600.0,0.05039574]
["bitfinex","BTCUSD",1732314067656,0.04395815,98655.0,98601.0,0.0467]
["bitfinex","BTCUSD",1732314067915,0.023,98654.0,98601.0,0.0467]
["bitfinex","BTCUSD",1732314069716,0.023,98654.0,98603.0,0.0467]
["bitfinex","BTCUSD",1732314069932,0.023,98654.0,98600.0,0.05039574]
["bitfinex","BTCUSD",1732314069933,0.01684166,98653.0,98605.0,0.0467]
["bitfinex","BTCUSD",1732314070145,0.01684166,98653.0,98600.0,0.05039574]
["bitfinex","BTCUSD",1732314070146,0.023,98652.0,98607.0,0.0467]
["bitfinex","BTCUSD",1732314070363,0.05206727,98652.0,98609.0,0.0467]
["bitfinex","BTCUSD",1732314070576,0.023,98650.0,98614.0,0.1248]
["bitfinex","BTCUSD",1732314070794,0.023,98650.0,98619.0,0.077]
["bitfinex","BTCUSD",1732314071005,0.023,98648.0,98619.0,0.077]
["bitfinex","BTCUSD",1732314071247,0.023,98648.0,98621.0,0.0788]
["bitfinex","BTCUSD",1732314071466,0.023,98648.0,98622.0,0.0788]
["bitfinex","BTCUSD",1732314071690,0.023,98648.0,98626.0,0.0788]
["bitfinex","BTCUSD",1732314072828,0.023,98649.0,98626.0,0.0788]
["bitfinex","BTCUSD",1732314073050,0.023,98647.0,98626.0,0.0788]
["bitfinex","BTCUSD",1732314075209,0.01858525,98647.0,98626.0,0.0788]
["bitfinex","BTCUSD",1732314075447,0.0017194,98654.0,98626.0,0.0788]
["bitfinex","BTCUSD",1732314075662,0.0017194,98654.0,98601.0,0.0008597]
["bitfinex","BTCUSD",1732314075663,0.0017194,98654.0,98628.0,0.1214]
["bitfinex","BTCUSD",1732314075906,0.0017194,98654.0,98629.0,0.0459]
["bitfinex","BTCUSD",1732314076126,0.0017194,98654.0,98630.0,0.0755]
["bitfinex","BTCUSD",1732314077366,0.0017194,98654.0,98632.0,0.0755]
["bitfinex","BTCUSD",1732314077580,0.0017194,98654.0,98601.0,0.0008597]
["bitfinex","BTCUSD",1732314077581,0.0017194,98654.0,98634.0,0.0755]
["bitfinex","BTCUSD",1732314079815,0.1261,98653.0,98629.0,0.0755]
["bitfinex","BTCUSD",1732314081743,0.0017194,98654.0,98631.0,0.0755]
["bitfinex","BTCUSD",1732314083226,0.0017194,98654.0,98632.0,0.0459]
["bitfinex","BTCUSD",1732314083450,0.0017194,98654.0,98633.0,0.0755]
["bitfinex","BTCUSD",1732314084366,0.0017194,98654.0,98557.0,0.023]
["bitfinex","BTCUSD",1732314084573,0.0017194,98654.0,98557.0,0.123]
["bitfinex","BTCUSD",1732314084813,0.0017194,98654.0,98630.0,0.0008597]
["bitfinex","BTCUSD",1732314085898,0.1261,98653.0,98630.0,0.0008597]
["bitfinex","BTCUSD",1732314086128,0.1261,98652.0,98630.0,0.0008597]
["bitfinex","BTCUSD",1732314086343,0.02340194,98651.0,98630.0,0.0008597]
["bitfinex","BTCUSD",1732314086556,0.1062,98653.0,98630.0,0.0008597]
["bitfinex","BTCUSD",1732314086771,0.1261,98652.0,98630.0,0.0008597]
["bitfinex","BTCUSD",1732314086972,0.1062,98653.0,98630.0,0.0008597]
["bitfinex","BTCUSD",1732314086973,0.1261,98651.0,98630.0,0.0008597]
["bitfinex","BTCUSD",1732314087202,0.0455,98650.0,98630.0,0.0008597]
["bitfinex","BTCUSD",1732314087873,0.06890194,98650.0,98630.0,0.0008597]
["bitfinex","BTCUSD",1732314091272,0.0455,98650.0,98630.0,0.0008597]
["bitfinex","BTCUSD",1732314094783,0.0455,98650.0,98557.0,0.05029665]
["bitfinex","BTCUSD",1732314094784,0.1,98639.0,98557.0,0.05029665]
["bitfinex","BTCUSD",1732314094995,0.1,98639.0,98558.0,0.023]
["bitfinex","BTCUSD",1732314095194,0.01,98638.0,98559.0,0.023]
["bitfinex","BTCUSD",1732314095456,0.023,98649.0,98560.0,0.05077496]
["bitfinex","BTCUSD",1732314096321,0.023,98649.0,98560.0,0.05178947]
["bitfinex","BTCUSD",1732314097060,0.023,98649.0,98561.0,0.00101449]
["bitfinex","BTCUSD",1732314097268,0.023,98649.0,98561.0,0.02401449]
["bitfinex","BTCUSD",1732314097536,0.02587404,98648.0,98562.0,0.00977895]
["bitfinex","BTCUSD",1732314097904,0.023,98649.0,98566.0,0.0802]
["bitfinex","BTCUSD",1732314098134,0.023,98649.0,98572.0,0.126]
["bitfinex","BTCUSD",1732314098305,0.023,98649.0,98579.0,0.126]
["bitfinex","BTCUSD",1732314098519,0.023,98649.0,98585.0,0.023]
["bitfinex","BTCUSD",1732314098720,0.01525404,98648.0,98592.0,0.126]
["bitfinex","BTCUSD",1732314098948,0.01525404,98648.0,98594.0,0.0802]
["bitfinex","BTCUSD",1732314099097,0.047221,98650.0,98587.0,0.023]
["bitfinex","BTCUSD",1732314099339,0.047221,98650.0,98602.0,0.0802]
["bitfinex","BTCUSD",1732314099526,0.047221,98650.0,98604.0,0.0802]
["bitfinex","BTCUSD",1732314099740,0.01295404,98649.0,98606.0,0.0802]
["bitfinex","BTCUSD",1732314100104,0.01295404,98649.0,98609.0,0.0458]
["bitfinex","BTCUSD",1732314100336,0.01295404,98649.0,98610.0,0.0802]
["bitfinex","BTCUSD",1732314100563,0.01295404,98649.0,98611.0,0.0126]
["bitfinex","BTCUSD",1732314101655,0.047221,98650.0,98613.0,0.0802]
["bitfinex","BTCUSD",1732314101896,0.047221,98650.0,98600.0,0.05009292]
["bitfinex","BTCUSD",1732314101897,0.047221,98650.0,98614.0,0.126]
["bitfinex","BTCUSD",1732314105870,0.047221,98650.0,98615.0,0.0802]
["bitfinex","BTCUSD",1732314106071,0.01295404,98649.0,98616.0,0.0126]
["bitfinex","BTCUSD",1732314107380,0.0471,98648.0,98616.0,0.0126]
["bitfinex","BTCUSD",1732314107723,0.01295404,98649.0,98616.0,0.0126]
["bitfinex","BTCUSD",1732314108120,0.001721,98650.0,98616.0,0.0126]
["bitfinex","BTCUSD",1732314110402,0.001721,98650.0,98617.0,0.0458]
["bitfinex","BTCUSD",1732314110611,0.001721,98650.0,98618.0,0.01386]
["bitfinex","BTCUSD",1732314110841,0.0498,98649.0,98618.0,0.01386]
["bitfinex","BTCUSD",1732314111269,0.0498,98649.0,98619.0,0.1243]
["bitfinex","BTCUSD",1732314112126,0.0498,98649.0,98620.0,0.047]
["bitfinex","BTCUSD",1732314112337,0.0017192,98666.0,98609.0,0.02524155]
["bitfinex","BTCUSD",1732314112338,0.0017192,98666.0,98622.0,0.047]
["bitfinex","BTCUSD",1732314112539,0.0017192,98666.0,98624.0,0.047]
["bitfinex","BTCUSD",1732314115373,0.0767,98659.0,98625.0,0.0773]
["bitfinex","BTCUSD",1732314115601,0.023,98658.0,98627.0,0.0751]
["bitfinex","BTCUSD",1732314115813,0.0017192,98666.0,98628.0,0.125]
["bitfinex","BTCUSD",1732314116023,0.0498,98665.0,98628.0,0.125]
["bitfinex","BTCUSD",1732314116246,0.0017192,98666.0,98628.0,0.125]
["bitfinex","BTCUSD",1732314116247,0.0498,98663.0,98628.0,0.125]
["bitfinex","BTCUSD",1732314116472,0.10201427,98662.0,98628.0,0.125]
["bitfinex","BTCUSD",1732314116681,0.0498,98661.0,98628.0,0.125]
["bitfinex","BTCUSD",1732314116897,0.1062,98654.0,98628.0,0.125]
["bitfinex","BTCUSD",1732314117116,0.023,98652.0,98628.0,0.125]
["bitfinex","BTCUSD",1732314118730,0.023,98650.0,98628.0,0.125]
["bitfinex","BTCUSD",1732314120869,0.0247194,98650.0,98628.0,0.125]
["bitfinex","BTCUSD",1732314124147,0.0017194,98650.0,98628.0,0.0499]
["bitfinex","BTCUSD",1732314124370,0.0017194,98650.0,98629.0,0.0499]
["bitfinex","BTCUSD",1732314124579,0.0017194,98650.0,98631.0,0.0499]
["bitfinex","BTCUSD",1732314124798,0.0017194,98650.0,98632.0,0.0751]
["bitfinex","BTCUSD",1732314125913,0.0515206,98668.0,98634.0,0.0499]
["bitfinex","BTCUSD",1732314126145,0.0515206,98668.0,98636.0,0.0499]
["bitfinex","BTCUSD",1732314126355,0.0515206,98668.0,98616.0,0.02610125]
["bitfinex","BTCUSD",1732314126356,0.0017206,98668.0,98638.0,0.0499]
["bitfinex","BTCUSD",1732314126563,0.0017206,98668.0,98639.0,0.0751]
["bitfinex","BTCUSD",1732314126771,0.0017206,98668.0,98641.0,0.0751]
["bitfinex","BTCUSD",1732314126996,0.0498,98688.0,98643.0,0.0499]
["bitfinex","BTCUSD",1732314127222,0.1062,98682.0,98646.0,0.125]
["bitfinex","BTCUSD",1732314127426,0.1062,98678.0,98646.0,0.125]
["bitfinex","BTCUSD",1732314127632,0.1062,98676.0,98647.0,0.0125]
["bitfinex","BTCUSD",1732314127839,0.17481427,98681.0,98646.0,0.125]
["bitfinex","BTCUSD",1732314127840,0.1292,98675.0,98648.0,0.01375]
["bitfinex","BTCUSD",1732314128738,0.1292,98675.0,98589.0,0.10101395]
["bitfinex","BTCUSD",1732314128739,0.00101395,98674.0,98587.0,0.03846483]
["bitfinex","BTCUSD",1732314128947,0.023,98673.0,98588.0,0.023]
["bitfinex","BTCUSD",1732314129180,0.1062,98675.0,98591.0,0.0751]
["bitfinex","BTCUSD",1732314129397,0.1062,98675.0,98594.0,0.05036192]
["bitfinex","BTCUSD",1732314129631,0.1062,98675.0,98597.0,0.023]
["bitfinex","BTCUSD",1732314129848,0.1062,98675.0,98598.0,0.023]
["bitfinex","BTCUSD",1732314130102,0.1062,98675.0,98600.0,0.023]
["bitfinex","BTCUSD",1732314130320,0.06153517,98678.0,98605.0,0.0751]
["bitfinex","BTCUSD",1732314130527,0.06153517,98678.0,98609.0,0.0767]
["bitfinex","BTCUSD",1732314130742,0.01113352,98677.0,98611.0,0.0767]
["bitfinex","BTCUSD",1732314130941,0.01113352,98677.0,98614.0,0.023]
["bitfinex","BTCUSD",1732314131221,0.01113352,98677.0,98617.0,0.023]
["bitfinex","BTCUSD",1732314131437,0.01113352,98677.0,98619.0,0.023]
["bitfinex","BTCUSD",1732314131647,0.01113352,98677.0,98620.0,0.0767]
["bitfinex","BTCUSD",1732314131861,0.06153517,98678.0,98624.0,0.045]
["bitfinex","BTCUSD",1732314132068,0.06153517,98678.0,98629.0,0.045]
["bitfinex","BTCUSD",1732314132305,0.06153517,98678.0,98634.0,0.0767]
["bitfinex","BTCUSD",1732314132516,0.06153517,98678.0,98644.0,0.1217]
["bitfinex","BTCUSD",1732314132727,0.06153517,98678.0,98648.0,0.0767]
["bitfinex","BTCUSD",1732314133158,0.06153517,98677.0,98648.0,0.0767]
["bitfinex","BTCUSD",1732314133627,0.0017192,98675.0,98648.0,0.0767]
["bitfinex","BTCUSD",1732314135688,0.0017192,98675.0,98635.0,0.023]
["bitfinex","BTCUSD",1732314135689,0.0017192,98675.0,98649.0,0.0498]
["bitfinex","BTCUSD",1732314135920,0.0017192,98675.0,98650.0,0.0776]
["bitfinex","BTCUSD",1732314136157,0.0017192,98675.0,98651.0,0.01274]
["bitfinex","BTCUSD",1732314136406,0.0017192,98675.0,98652.0,0.0776]
["bitfinex","BTCUSD",1732314139345,0.0017192,98675.0,98653.0,0.0498]
["bitfinex","BTCUSD",1732314139559,0.0017192,98675.0,98654.0,0.0776]
["bitfinex","BTCUSD",1732314139775,0.0017192,98675.0,98656.0,0.0776]
["bitfinex","BTCUSD",1732314150513,0.0319689,98662.0,98586.0,0.05080404]
["bitfinex","BTCUSD",1732314150728,0.0319689,98662.0,98588.0,0.05012124]
["bitfinex","BTCUSD",1732314150955,0.0017192,98675.0,98588.0,0.05012124]
["bitfinex","BTCUSD",1732314151187,0.01515192,98674.0,98590.0,0.0503376]
["bitfinex","BTCUSD",1732314151411,0.0017192,98675.0,98590.0,0.0503376]
["bitfinex","BTCUSD",1732314152984,0.0017192,98675.0,98591.0,0.023]
["bitfinex","BTCUSD",1732314153174,0.01515192,98674.0,98593.0,0.023]
["bitfinex","BTCUSD",1732314153624,0.0017192,98675.0,98595.0,0.07325752]
["bitfinex","BTCUSD",1732314154137,0.0017192,98675.0,98601.0,0.1238]
["bitfinex","BTCUSD",1732314154379,0.0017192,98675.0,98607.0,0.0755]
["bitfinex","BTCUSD",1732314154607,0.0017192,98675.0,98609.0,0.0755]
["bitfinex","BTCUSD",1732314154796,0.0017192,98675.0,98606.0,0.05065848]
["bitfinex","BTCUSD",1732314154797,0.0017192,98675.0,98613.0,0.0713]
["bitfinex","BTCUSD",1732314155036,0.0017192,98675.0,98616.0,0.0755]
["bitfinex","BTCUSD",1732314155247,0.0017192,98675.0,98620.0,0.023]
["bitfinex","BTCUSD",1732314155472,0.0017192,98675.0,98624.0,0.0755]
["bitfinex","BTCUSD",1732314155685,0.0017192,98675.0,98626.0,0.023]
["bitfinex","BTCUSD",1732314155903,0.0017192,98675.0,98627.0,0.0791]
["bitfinex","BTCUSD",1732314156126,0.0017192,98675.0,98629.0,0.0791]
["bitfinex","BTCUSD",1732314156355,0.0017192,98675.0,98630.0,0.0454]
["bitfinex","BTCUSD",1732314156593,0.0017192,98675.0,98632.0,0.0454]
["bitfinex","BTCUSD",1732314156842,0.0017192,98675.0,98633.0,0.09385]
["bitfinex","BTCUSD",1732314157072,0.0017192,98675.0,98634.0,0.0454]
["bitfinex","BTCUSD",1732314157300,0.0017192,98675.0,98636.0,0.0454]
["bitfinex","BTCUSD",1732314157527,0.0017192,98675.0,98638.0,0.0454]
["bitfinex","BTCUSD",1732314157742,0.0017192,98675.0,98641.0,0.0454]
["bitfinex","BTCUSD",1732314157962,0.0017192,98675.0,98642.0,0.0791]
["bitfinex","BTCUSD",1732314158183,0.0017192,98675.0,98643.0,0.0454]
["bitfinex","BTCUSD",1732314158395,0.0017192,98675.0,98644.0,0.0791]
["bitfinex","BTCUSD",1732314159446,0.0017192,98675.0,98645.0,0.0454]
["bitfinex","BTCUSD",1732314159706,0.1241,98674.0,98646.0,0.09155]
["bitfinex","BTCUSD",1732314159929,0.1241,98674.0,98646.0,0.0791]
["bitfinex","BTCUSD",1732314160158,0.0017192,98675.0,98646.0,0.0791]
["bitfinex","BTCUSD",1732314161519,0.0017192,98675.0,98648.0,0.0791]
["bitfinex","BTCUSD",1732314161753,0.0017192,98675.0,98649.0,0.01245]
["bitfinex","BTCUSD",1732314161999,0.0017192,98675.0,98649.0,0.01443199]
["bitfinex","BTCUSD",1732314162474,0.0017192,98675.0,98649.0,0.01184999]
["bitfinex","BTCUSD",1732314162704,0.1,98677.0,98649.0,0.01184999]
["bitfinex","BTCUSD",1732314162705,0.07998274,98677.0,98649.0,0.01184999]
["bitfinex","BTCUSD",1732314162922,0.06314872,98677.0,98650.0,0.013635]
["bitfinex","BTCUSD",1732314163162,0.0464,98676.0,98650.0,0.013635]
["bitfinex","BTCUSD",1732314163391,0.02146623,98676.0,98651.0,0.0019825]
["bitfinex","BTCUSD",1732314163878,0.1,98722.0,98651.0,0.0019825]
["bitfinex","BTCUSD",1732314163879,0.06273109,98652.0,98651.0,0.0019825]
["bitfinex","BTCUSD",1732314164331,0.06273109,98652.0,98632.0,0.0791]
["bitfinex","BTCUSD",1732314164544,0.06273109,98652.0,98633.0,0.01245]
["bitfinex","BTCUSD",1732314164763,0.06273109,98652.0,98633.0,0.01443266]
["bitfinex","BTCUSD",1732314165684,0.06273109,98634.0,98633.0,0.00198266]
["bitfinex","BTCUSD",1732314165896,0.06273109,98618.0,98600.0,0.0502029]
["bitfinex","BTCUSD",1732314166109,0.06273109,98613.0,98592.0,0.05052926]
["bitfinex","BTCUSD",1732314166325,0.06273109,98613.0,98594.0,0.05047302]
["bitfinex","BTCUSD",1732314166764,0.06273109,98621.0,98594.0,0.05047302]
["bitfinex","BTCUSD",1732314167003,0.06273109,98621.0,98593.0,0.01304888]
["bitfinex","BTCUSD",1732314167004,0.06273109,98621.0,98596.0,0.05073936]
["bitfinex","BTCUSD",1732314167246,0.06273109,98613.0,98594.0,0.05047302]
["bitfinex","BTCUSD",1732314167468,0.06273109,98613.0,98593.0,0.01304888]
["bitfinex","BTCUSD",1732314167469,0.0464,98630.0,98596.0,0.05073936]
["bitfinex","BTCUSD",1732314167470,0.06273109,98624.0,98596.0,0.05073936]
["bitfinex","BTCUSD",1732314167713,0.06273109,98617.0,98596.0,0.05073936]
["bitfinex","BTCUSD",1732314167923,0.06273109,98617.0,98597.0,0.00646477]
["bitfinex","BTCUSD",1732314168143,0.06273109,98625.0,98597.0,0.00646477]
["bitfinex","BTCUSD",1732314168343,0.06273109,98625.0,98588.0,0.05052486]
["bitfinex","BTCUSD",1732314168598,0.06273109,98625.0,98594.0,0.00930084]
["bitfinex","BTCUSD",1732314169029,0.1,98621.0,98548.0,0.0502905]
["bitfinex","BTCUSD",1732314169261,0.1,98621.0,98564.0,0.023]
["bitfinex","BTCUSD",1732314169487,0.1,98623.0,98564.0,0.023]
["bitfinex","BTCUSD",1732314169709,0.06273109,98633.0,98565.0,0.04146834]
["bitfinex","BTCUSD",1732314169925,0.06273109,98633.0,98569.0,0.05096955]
["bitfinex","BTCUSD",1732314170139,0.06273109,98638.0,98570.0,0.02401431]
["bitfinex","BTCUSD",1732314170352,0.06273109,98633.0,98574.0,0.023]
["bitfinex","BTCUSD",1732314170584,0.06273109,98633.0,98577.0,0.023]
["bitfinex","BTCUSD",1732314170827,0.06273109,98633.0,98580.0,0.05001448]
["bitfinex","BTCUSD",1732314171048,0.06273109,98641.0,98583.0,0.023]
["bitfinex","BTCUSD",1732314171279,0.06273109,98633.0,98585.0,0.023]
["bitfinex","BTCUSD",1732314171506,0.06273109,98633.0,98551.0,0.023]
["bitfinex","BTCUSD",1732314171507,0.1,98633.0,98551.0,0.023]
["bitfinex","BTCUSD",1732314171696,0.00627311,98632.0,98552.0,0.05732744]
["bitfinex","BTCUSD",1732314171941,0.00627311,98632.0,98567.0,0.05072863]
["bitfinex","BTCUSD",1732314172186,0.00627311,98632.0,98572.0,0.0469]
["bitfinex","BTCUSD",1732314172422,0.00627311,98632.0,98573.0,0.08486286]
["bitfinex","BTCUSD",1732314172635,0.00627311,98632.0,98577.0,0.0751]
["bitfinex","BTCUSD",1732314172861,0.2,98635.0,98575.0,0.0469]
["bitfinex","BTCUSD",1732314172862,0.2,98635.0,98579.0,0.0751]
["bitfinex","BTCUSD",1732314173099,0.02,98634.0,98581.0,0.0751]
["bitfinex","BTCUSD",1732314173959,0.1,98635.0,98581.0,0.0751]
["bitfinex","BTCUSD",1732314174183,0.2,98635.0,98581.0,0.0751]
["bitfinex","BTCUSD",1732314174399,0.1,98635.0,98581.0,0.0751]
["bitfinex","BTCUSD",1732314174633,0.2,98635.0,98581.0,0.0751]
["bitfinex","BTCUSD",1732314175783,0.1,98651.0,98588.0,0.0486]
["bitfinex","BTCUSD",1732314176011,0.1,98652.0,98595.0,0.0486]
["bitfinex","BTCUSD",1732314176306,0.1,98658.0,98598.0,0.078]
["bitfinex","BTCUSD",1732314176527,0.1,98656.0,98598.0,0.078]
["bitfinex","BTCUSD",1732314176738,0.1,98656.0,98601.0,0.078]
["bitfinex","BTCUSD",1732314176925,0.1,98653.0,98601.0,0.078]
["bitfinex","BTCUSD",1732314177400,0.023,98660.0,98601.0,0.078]
["bitfinex","BTCUSD",1732314177606,0.1,98656.0,98601.0,0.078]
["bitfinex","BTCUSD",1732314177822,0.1,98656.0,98600.0,0.09957485]
["bitfinex","BTCUSD",1732314177823,0.0123,98655.0,98603.0,0.078]
["bitfinex","BTCUSD",1732314178238,0.0111642,98673.0,98603.0,0.078]
["bitfinex","BTCUSD",1732314178239,0.1,98656.0,98603.0,0.078]
["bitfinex","BTCUSD",1732314178744,0.1,98643.0,98586.0,0.17718526]
["bitfinex","BTCUSD",1732314178963,0.023,98626.0,98588.0,0.0502429]
["bitfinex","BTCUSD",1732314179850,0.1,98627.0,98588.0,0.0502429]
["bitfinex","BTCUSD",1732314180095,0.023,98626.0,98588.0,0.0502429]
["bitfinex","BTCUSD",1732314180327,0.023,98626.0,98589.0,0.01945614]
["bitfinex","BTCUSD",1732314180549,0.023,98626.0,98596.0,0.05055151]
["bitfinex","BTCUSD",1732314180762,0.1,98627.0,98596.0,0.05055151]
["bitfinex","BTCUSD",1732314180971,0.023,98626.0,98596.0,0.05055151]
["bitfinex","BTCUSD",1732314181216,0.1,98627.0,98596.0,0.05055151]
["bitfinex","BTCUSD",1732314181438,0.023,98626.0,98596.0,0.05055151]
["bitfinex","BTCUSD",1732314181654,0.023,98626.0,98597.0,0.00514117]
["bitfinex","BTCUSD",1732314182105,0.1,98627.0,98598.0,0.00199914]
["bitfinex","BTCUSD",1732314182329,0.023,98629.0,98598.0,0.00199914]
["bitfinex","BTCUSD",1732314182543,0.1,98627.0,98599.0,0.05653689]
["bitfinex","BTCUSD",1732314182740,0.023,98626.0,98599.0,0.05068169]
["bitfinex","BTCUSD",1732314182993,0.023,98626.0,98600.0,0.00199914]
["bitfinex","BTCUSD",1732314183247,0.023,98626.0,98600.0,0.00715332]
["bitfinex","BTCUSD",1732314183471,0.023,98626.0,98552.0,0.023]
["bitfinex","BTCUSD",1732314183726,0.1,98627.0,98552.0,0.023]
["bitfinex","BTCUSD",1732314183955,0.023,98626.0,98551.0,0.023]
["bitfinex","BTCUSD",1732314184193,0.04055443,98626.0,98552.0,0.05003184]
["bitfinex","BTCUSD",1732314184431,0.04055443,98626.0,98553.0,0.023]
["bitfinex","BTCUSD",1732314184655,0.04055443,98626.0,98556.0,0.05046872]
["bitfinex","BTCUSD",1732314184924,0.1,98627.0,98559.0,0.05038109]
["bitfinex","BTCUSD",1732314185176,0.1,98627.0,98558.0,0.023]
["bitfinex","BTCUSD",1732314185635,0.1,98627.0,98561.0,0.05073678]
["bitfinex","BTCUSD",1732314185852,0.1123,98627.0,98564.0,0.023]
["bitfinex","BTCUSD",1732314186084,0.1123,98627.0,98566.0,0.07303316]
["bitfinex","BTCUSD",1732314186301,0.1123,98627.0,98568.0,0.023]
["bitfinex","BTCUSD",1732314186721,0.1123,98627.0,98570.0,0.023]
["bitfinex","BTCUSD",1732314186722,0.0123,98627.0,98570.0,0.023]
["bitfinex","BTCUSD",1732314186985,0.0217411,98626.0,98573.0,0.05027174]
["bitfinex","BTCUSD",1732314187213,0.1123,98627.0,98573.0,0.05027174]
["bitfinex","BTCUSD",1732314187214,0.1,98627.0,98573.0,0.023]
["bitfinex","BTCUSD",1732314187446,0.023,98634.0,98569.0,0.078]
["bitfinex","BTCUSD",1732314187447,0.1,98612.0,98574.0,0.07259959]
["bitfinex","BTCUSD",1732314187666,0.1,98612.0,98570.0,0.0500019]
["bitfinex","BTCUSD",1732314188993,0.01402223,98588.0,98571.0,0.01766019]
["bitfinex","BTCUSD",1732314189208,0.01402223,98588.0,98552.0,0.05087989]
["bitfinex","BTCUSD",1732314189428,0.1,98613.0,98555.0,0.023]
["bitfinex","BTCUSD",1732314189642,0.1,98612.0,98556.0,0.05042353]
["bitfinex","BTCUSD",1732314189871,0.1,98612.0,98557.0,0.03034235]
["bitfinex","BTCUSD",1732314191511,0.1,98612.0,98558.0,0.05016913]
["bitfinex","BTCUSD",1732314191727,0.1,98612.0,98560.0,0.05029593]
["bitfinex","BTCUSD",1732314191941,0.1,98612.0,98559.0,0.1492]
["bitfinex","BTCUSD",1732314192176,0.023299,98611.0,98561.0,0.023]
["bitfinex","BTCUSD",1732314192395,0.023299,98611.0,98563.0,0.023]
["bitfinex","BTCUSD",1732314192622,0.023299,98611.0,98566.0,0.05032076]
["bitfinex","BTCUSD",1732314192847,0.1,98612.0,98567.0,0.00955577]
["bitfinex","BTCUSD",1732314192848,0.0256289,98610.0,98567.0,0.00955577]
["bitfinex","BTCUSD",1732314193281,0.1,98612.0,98567.0,0.00955577]
["bitfinex","BTCUSD",1732314193502,0.1,98612.0,98568.0,0.05069799]
["bitfinex","BTCUSD",1732314194446,0.1209,98614.0,98568.0,0.05069799]
["bitfinex","BTCUSD",1732314194447,0.1,98613.0,98568.0,0.05069799]
["bitfinex","BTCUSD",1732314194692,0.1,98612.0,98568.0,0.05069799]
["bitfinex","BTCUSD",1732314194914,0.02209,98611.0,98568.0,0.05069799]
["bitfinex","BTCUSD",1732314195173,0.02209,98611.0,98561.0,0.05038993]
["bitfinex","BTCUSD",1732314196924,0.02209,98611.0,98562.0,0.00202553]
["bitfinex","BTCUSD",1732314197185,0.02209,98611.0,98563.0,0.05076547]
["bitfinex","BTCUSD",1732314197413,0.1,98612.0,98563.0,0.05076547]
["bitfinex","BTCUSD",1732314197414,0.014299,98610.0,98564.0,0.02012279]
["bitfinex","BTCUSD",1732314197662,0.014299,98610.0,98565.0,0.05007175]
["bitfinex","BTCUSD",1732314197879,0.1,98612.0,98565.0,0.05007175]
["bitfinex","BTCUSD",1732314198084,0.1,98612.0,98567.0,0.05001421]
["bitfinex","BTCUSD",1732314198301,0.02209,98611.0,98567.0,0.05001421]
["bitfinex","BTCUSD",1732314198759,0.02209,98611.0,98568.0,0.00202549]
["bitfinex","BTCUSD",1732314199463,0.02209,98611.0,98569.0,0.0505668]
["bitfinex","BTCUSD",1732314199932,0.02209,98611.0,98570.0,0.00202548]
["bitfinex","BTCUSD",1732314200149,0.02209,98611.0,98572.0,0.05079959]
["bitfinex","BTCUSD",1732314200586,0.02209,98611.0,98573.0,0.00202546]
["bitfinex","BTCUSD",1732314201045,0.02209,98611.0,98574.0,0.0501875]
["bitfinex","BTCUSD",1732314201497,0.02209,98611.0,98575.0,0.00202544]
["bitfinex","BTCUSD",1732314202886,0.02209,98611.0,98576.0,0.05060415]
["bitfinex","BTCUSD",1732314203105,0.02209,98611.0,98577.0,0.01339296]
["bitfinex","BTCUSD",1732314203329,0.1,98612.0,98578.0,0.05012048]
["bitfinex","BTCUSD",1732314203547,0.1,98612.0,98578.0,0.05214591]
["bitfinex","BTCUSD",1732314206621,0.1,98612.0,98579.0,0.05002158]
["bitfinex","BTCUSD",1732314207106,0.1,98612.0,98530.0,0.023]
["bitfinex","BTCUSD",1732314207243,0.1,98612.0,98502.0,0.1062]
["bitfinex","BTCUSD",1732314207244,0.1,98612.0,98532.0,0.023]
["bitfinex","BTCUSD",1732314207445,0.02209,98611.0,98534.0,0.023]
["bitfinex","BTCUSD",1732314208321,0.02209,98611.0,98536.0,0.023]
["bitfinex","BTCUSD",1732314208756,0.02209,98611.0,98537.0,0.05052954]
["bitfinex","BTCUSD",1732314209001,0.024299,98610.0,98539.0,0.05078847]
["bitfinex","BTCUSD",1732314209235,0.0245199,98609.0,98540.0,0.03037885]
["bitfinex","BTCUSD",1732314209467,0.1,98612.0,98542.0,0.023]
["bitfinex","BTCUSD",1732314209693,0.1,98612.0,98546.0,0.05013978]
["bitfinex","BTCUSD",1732314209964,0.1,98612.0,98552.0,0.0322]
["bitfinex","BTCUSD",1732314210170,0.1,98612.0,98556.0,0.0322]
["bitfinex","BTCUSD",1732314210411,0.02209,98611.0,98558.0,0.0813]
["bitfinex","BTCUSD",1732314210632,0.02209,98611.0,98561.0,0.05038943]
["bitfinex","BTCUSD",1732314210839,0.024299,98610.0,98562.0,0.077]
["bitfinex","BTCUSD",1732314211047,0.1,98612.0,98562.0,0.077]
["bitfinex","BTCUSD",1732314211255,0.1,98612.0,98564.0,0.077]
["bitfinex","BTCUSD",1732314211464,0.1,98612.0,98566.0,0.077]
["bitfinex","BTCUSD",1732314211697,0.02209,98611.0,98568.0,0.05090001]
["bitfinex","BTCUSD",1732314211915,0.1,98612.0,98568.0,0.05090001]
["bitfinex","BTCUSD",1732314212133,0.1,98612.0,98570.0,0.0503601]
["bitfinex","BTCUSD",1732314212346,0.02209,98611.0,98570.0,0.0503601]
["bitfinex","BTCUSD",1732314212786,0.02209,98611.0,98571.0,0.07963762]
["bitfinex","BTCUSD",1732314215439,0.02209,98611.0,98572.0,0.05049467]
["bitfinex","BTCUSD",1732314215846,0.02209,98611.0,98574.0,0.05055395]
["bitfinex","BTCUSD",1732314216069,0.02209,98611.0,98573.0,0.00202636]
["bitfinex","BTCUSD",1732314216070,0.1,98612.0,98576.0,0.05072634]
["bitfinex","BTCUSD",1732314216280,0.1,98612.0,98579.0,0.0793]
["bitfinex","BTCUSD",1732314216491,0.1,98612.0,98580.0,0.06467795]
["bitfinex","BTCUSD",1732314216749,0.1,98612.0,98580.0,0.06670427]
["bitfinex","BTCUSD",1732314217813,0.0017208,98611.0,98580.0,0.06670427]
["bitfinex","BTCUSD",1732314218059,0.0017208,98611.0,98582.0,0.05013342]
["bitfinex","BTCUSD",1732314218483,0.0017208,98611.0,98583.0,0.00206627]
["bitfinex","BTCUSD",1732314219796,0.0755,98622.0,98585.0,0.0793]
["bitfinex","BTCUSD",1732314220015,0.0755,98622.0,98586.0,0.05021686]
["bitfinex","BTCUSD",1732314220233,0.0472,98623.0,98588.0,0.0793]
["bitfinex","BTCUSD",1732314220819,0.0472,98623.0,98590.0,0.0793]
["bitfinex","BTCUSD",1732314220926,0.0472,98623.0,98591.0,0.05037407]
["bitfinex","BTCUSD",1732314221165,0.0472,98623.0,98593.0,0.0793]
["bitfinex","BTCUSD",1732314221398,0.0472,98623.0,98594.0,0.05011041]
["bitfinex","BTCUSD",1732314221638,0.2227,98631.0,98594.0,0.05216498]
["bitfinex","BTCUSD",1732314221870,0.2227,98631.0,98595.0,0.0131465]
["bitfinex","BTCUSD",1732314222129,0.2227,98631.0,98596.0,0.0501076]
["bitfinex","BTCUSD",1732314222351,0.2227,98631.0,98597.0,0.0793]
["bitfinex","BTCUSD",1732314222595,0.2227,98631.0,98598.0,0.05046064]
["bitfinex","BTCUSD",1732314222819,0.1472,98631.0,98600.0,0.12973504]
["bitfinex","BTCUSD",1732314223036,0.1472,98631.0,98601.0,0.01409896]
["bitfinex","BTCUSD",1732314223286,0.0472,98631.0,98601.0,0.0161516]
["bitfinex","BTCUSD",1732314223509,0.1472,98631.0,98601.0,0.0161516]
["bitfinex","BTCUSD",1732314223731,0.0472,98631.0,98602.0,0.01550866]
["bitfinex","BTCUSD",1732314223949,0.0472,98631.0,98603.0,0.00205262]
["bitfinex","BTCUSD",1732314225099,0.0472,98631.0,98604.0,0.0793]
["bitfinex","BTCUSD",1732314225569,0.0472,98631.0,98605.0,0.00205261]
["bitfinex","BTCUSD",1732314227620,0.0755,98637.0,98605.0,0.00205261]
["bitfinex","BTCUSD",1732314227621,0.023,98632.0,98605.0,0.00205261]
["bitfinex","BTCUSD",1732314227854,0.023,98632.0,98606.0,0.01409876]
["bitfinex","BTCUSD",1732314228103,0.0017218,98633.0,98606.0,0.01409876]
["bitfinex","BTCUSD",1732314228360,0.0017218,98633.0,98607.0,0.00210896]
["bitfinex","BTCUSD",1732314228608,0.1,98644.0,98608.0,0.0451]
["bitfinex","BTCUSD",1732314228835,0.0037204,98657.0,98608.0,0.0451]
["bitfinex","BTCUSD",1732314228836,0.1,98639.0,98609.0,0.08543077]
["bitfinex","BTCUSD",1732314229056,0.1,98639.0,98609.0,0.0875398]
["bitfinex","BTCUSD",1732314229302,0.1,98639.0,98610.0,0.01326398]
["bitfinex","BTCUSD",1732314229535,0.1755,98643.0,98610.0,0.01326398]
["bitfinex","BTCUSD",1732314229770,0.1,98639.0,98611.0,0.00195886]
["bitfinex","BTCUSD",1732314230642,0.0017208,98631.0,98611.0,0.00195886]
["bitfinex","BTCUSD",1732314230879,0.0017208,98631.0,98612.0,0.01457536]
["bitfinex","BTCUSD",1732314231090,0.1001,98639.0,98612.0,0.01457536]
["bitfinex","BTCUSD",1732314231323,0.023,98642.0,98613.0,0.00195879]
["bitfinex","BTCUSD",1732314231558,0.1,98647.0,98615.0,0.0758]
["bitfinex","BTCUSD",1732314231778,0.1,98647.0,98616.0,0.05081394]
["bitfinex","BTCUSD",1732314231994,0.1,98647.0,98617.0,0.0758]
["bitfinex","BTCUSD",1732314232231,0.1,98654.0,98617.0,0.0758]
["bitfinex","BTCUSD",1732314232445,0.1,98647.0,98618.0,0.0154508]
["bitfinex","BTCUSD",1732314232665,0.1,98654.0,98618.0,0.0154508]
["bitfinex","BTCUSD",1732314232901,0.1,98647.0,98619.0,0.01484118]
["bitfinex","BTCUSD",1732314233381,0.1,98647.0,98620.0,0.00195881]
["bitfinex","BTCUSD",1732314234309,0.1,98647.0,98621.0,0.0758]
["bitfinex","BTCUSD",1732314234524,0.1,98654.0,98623.0,0.0498]
["bitfinex","BTCUSD",1732314234742,0.1,98650.0,98623.0,0.1256]
["bitfinex","BTCUSD",1732314234961,0.1,98650.0,98624.0,0.0147147]
["bitfinex","BTCUSD",1732314235422,0.0818,98655.0,98624.0,0.0147147]
["bitfinex","BTCUSD",1732314235638,0.1,98650.0,98624.0,0.0147147]
["bitfinex","BTCUSD",1732314236995,0.01363098,98646.0,98564.0,0.08636902]
["bitfinex","BTCUSD",1732314237241,0.01363098,98646.0,98567.0,0.023]
["bitfinex","BTCUSD",1732314237476,0.1,98650.0,98567.0,0.023]
["bitfinex","BTCUSD",1732314237702,0.1,98650.0,98569.0,0.023]
["bitfinex","BTCUSD",1732314237912,0.01818,98649.0,98570.0,0.0159817]
["bitfinex","BTCUSD",1732314238139,0.01818,98649.0,98573.0,0.023]
["bitfinex","BTCUSD",1732314238369,0.1,98650.0,98575.0,0.023]
["bitfinex","BTCUSD",1732314238592,0.1,98650.0,98577.0,0.023]
["bitfinex","BTCUSD",1732314238815,0.1,98650.0,98579.0,0.023]
["bitfinex","BTCUSD",1732314239690,0.0818,98655.0,98580.0,0.05065582]
["bitfinex","BTCUSD",1732314239910,0.1818,98655.0,98584.0,0.023]
["bitfinex","BTCUSD",1732314240163,0.19478204,98655.0,98593.0,0.023]
["bitfinex","BTCUSD",1732314240381,0.1818,98655.0,98598.0,0.05023266]
["bitfinex","BTCUSD",1732314240598,0.1,98650.0,98602.0,0.05050465]
["bitfinex","BTCUSD",1732314241077,0.1,98650.0,98610.0,0.1249]
["bitfinex","BTCUSD",1732314241310,0.1,98650.0,98613.0,0.0794]
["bitfinex","BTCUSD",1732314241561,0.1,98650.0,98614.0,0.05005128]
["bitfinex","BTCUSD",1732314241792,0.1,98650.0,98615.0,0.0794]
["bitfinex","BTCUSD",1732314242017,0.1818,98655.0,98616.0,0.05074922]
["bitfinex","BTCUSD",1732314242245,0.1,98650.0,98616.0,0.06323922]
["bitfinex","BTCUSD",1732314242809,0.1017204,98650.0,98617.0,0.1249]
["bitfinex","BTCUSD",1732314243242,0.0017204,98650.0,98617.0,0.1249]
["bitfinex","BTCUSD",1732314243452,0.1017204,98650.0,98618.0,0.05018929]
["bitfinex","BTCUSD",1732314244131,0.1017204,98650.0,98619.0,0.0794]
["bitfinex","BTCUSD",1732314244356,0.1017204,98650.0,98620.0,0.01750893]
["bitfinex","BTCUSD",1732314245952,0.0017204,98650.0,98620.0,0.01750893]
["bitfinex","BTCUSD",1732314246164,0.1017204,98650.0,98620.0,0.01750893]
["bitfinex","BTCUSD",1732314247087,0.023,98649.0,98620.0,0.01750893]
["bitfinex","BTCUSD",1732314247555,0.1017204,98650.0,98620.0,0.01750893]
["bitfinex","BTCUSD",1732314247768,0.1017204,98650.0,98621.0,0.01925982]
["bitfinex","BTCUSD",1732314257525,0.1,98649.0,98621.0,0.01925982]
["bitfinex","BTCUSD",1732314258030,0.0017204,98650.0,98621.0,0.01925982]
["bitfinex","BTCUSD",1732314258509,0.05597684,98649.0,98565.0,0.05045015]
["bitfinex","BTCUSD",1732314258747,0.05597684,98649.0,98568.0,0.02008602]
["bitfinex","BTCUSD",1732314258748,0.06432888,98649.0,98568.0,0.02008602]
["bitfinex","BTCUSD",1732314258982,0.0017204,98650.0,98569.0,0.04675593]
["bitfinex","BTCUSD",1732314259457,0.0017204,98650.0,98571.0,0.023]
["bitfinex","BTCUSD",1732314260861,0.0017204,98650.0,98573.0,0.023]
["bitfinex","BTCUSD",1732314261096,0.00855204,98649.0,98573.0,0.023]
["bitfinex","BTCUSD",1732314261558,0.0017204,98650.0,98576.0,0.023]
["bitfinex","BTCUSD",1732314261852,0.0017204,98650.0,98580.0,0.0273]
["bitfinex","BTCUSD",1732314262056,0.0017204,98650.0,98585.0,0.023]
["bitfinex","BTCUSD",1732314262300,0.0017204,98650.0,98590.0,0.0273]
["bitfinex","BTCUSD",1732314262538,0.023,98654.0,98593.0,0.0475]
["bitfinex","BTCUSD",1732314262745,0.023,98654.0,98597.0,0.0475]
["bitfinex","BTCUSD",1732314262972,0.023,98654.0,98598.0,0.0275]
["bitfinex","BTCUSD",1732314263212,0.023,98654.0,98600.0,0.0275]
["bitfinex","BTCUSD",1732314263448,0.023,98654.0,98605.0,0.0475]
["bitfinex","BTCUSD",1732314263658,0.023,98654.0,98606.0,0.0275]
["bitfinex","BTCUSD",1732314263880,0.023,98654.0,98609.0,0.0475]
["bitfinex","BTCUSD",1732314264581,0.023,98654.0,98610.0,0.0275]
["bitfinex","BTCUSD",1732314264820,0.0455,98653.0,98611.0,0.0475]
["bitfinex","BTCUSD",1732314265974,0.0831,98652.0,98611.0,0.0475]
["bitfinex","BTCUSD",1732314266162,0.0831,98652.0,98612.0,0.0075]
["bitfinex","BTCUSD",1732314267338,0.02472,98654.0,98612.0,0.0075]
["bitfinex","BTCUSD",1732314267339,0.0455,98651.0,98612.0,0.0075]
["bitfinex","BTCUSD",1732314267567,0.0831,98646.0,98612.0,0.0075]
["bitfinex","BTCUSD",1732314267785,0.0831,98646.0,98613.0,0.01337737]
["bitfinex","BTCUSD",1732314268016,0.0455,98647.0,98613.0,0.01337737]
["bitfinex","BTCUSD",1732314268266,0.1292,98653.0,98613.0,0.01337737]
["bitfinex","BTCUSD",1732314271036,0.023,98651.0,98613.0,0.01337737]
["bitfinex","BTCUSD",1732314271280,0.046,98650.0,98614.0,0.01471511]
["bitfinex","BTCUSD",1732314271504,0.023,98649.0,98614.0,0.01471511]
["bitfinex","BTCUSD",1732314272034,0.0797,98649.0,98614.0,0.01471511]
["bitfinex","BTCUSD",1732314272364,0.0797,98649.0,98615.0,0.01484888]
["bitfinex","BTCUSD",1732314272834,0.046,98650.0,98615.0,0.01484888]
["bitfinex","BTCUSD",1732314274421,0.046,98650.0,98616.0,0.0774]
["bitfinex","BTCUSD",1732314275171,0.046,98650.0,98617.0,0.09905677]
["bitfinex","BTCUSD",1732314275840,0.0787,98649.0,98617.0,0.09905677]
["bitfinex","BTCUSD",1732314276063,0.0787,98649.0,98618.0,0.01913056]
["bitfinex","BTCUSD",1732314276290,0.046,98650.0,98618.0,0.01913056]
["bitfinex","BTCUSD",1732314276512,0.046,98650.0,98619.0,0.13306509]
["bitfinex","BTCUSD",1732314278965,0.046,98650.0,98620.0,0.0823]
["bitfinex","BTCUSD",1732314279391,0.04772,98650.0,98620.0,0.0823]
["bitfinex","BTCUSD",1732314279637,0.04772,98650.0,98621.0,0.02019556]
["bitfinex","BTCUSD",1732314283145,0.04772,98650.0,98622.0,0.0823]
["bitfinex","BTCUSD",1732314290463,0.04772,98650.0,98582.0,0.05048573]
["bitfinex","BTCUSD",1732314290695,0.04772,98650.0,98583.0,0.023]
["bitfinex","BTCUSD",1732314290937,0.04772,98650.0,98585.0,0.023]
["bitfinex","BTCUSD",1732314291795,0.04772,98650.0,98622.0,0.00086]
["bitfinex","BTCUSD",1732314293487,0.04772,98650.0,98623.0,0.0781]
["bitfinex","BTCUSD",1732314300687,0.048,98648.0,98622.0,0.00086]
["bitfinex","BTCUSD",1732314300901,0.0751,98647.0,98623.0,0.008006]
["bitfinex","BTCUSD",1732314301143,0.00172,98650.0,98622.0,0.00086]
["bitfinex","BTCUSD",1732314301144,0.023,98641.0,98622.0,0.00086]
["bitfinex","BTCUSD",1732314301383,0.023,98637.0,98622.0,0.00086]
["bitfinex","BTCUSD",1732314301607,0.023,98635.0,98622.0,0.00086]
["bitfinex","BTCUSD",1732314301837,0.023,98633.0,98622.0,0.00086]
["bitfinex","BTCUSD",1732314302054,0.0751,98627.0,98622.0,0.00086]
["bitfinex","BTCUSD",1732314302281,0.048,98626.0,98622.0,0.00086]
["bitfinex","BTCUSD",1732314302514,0.0751,98625.0,98622.0,0.00086]
["bitfinex","BTCUSD",1732314302792,0.048,98624.0,98622.0,0.00086]
["bitfinex","BTCUSD",1732314306697,0.0477885,98624.0,98622.0,0.00086]
["bitfinex","BTCUSD",1732314307169,0.00172,98654.0,98622.0,0.00086]
["bitfinex","BTCUSD",1732314308311,0.023,98649.0,98622.0,0.00086]
["bitfinex","BTCUSD",1732314310141,0.023,98647.0,98622.0,0.00086]
["bitfinex","BTCUSD",1732314310360,0.048,98645.0,98622.0,0.00086]
["bitfinex","BTCUSD",1732314310827,0.023,98644.0,98622.0,0.00086]
["bitfinex","BTCUSD",1732314311045,0.023,98642.0,98622.0,0.00086]
["bitfinex","BTCUSD",1732314311267,0.08986129,98627.0,98546.0,0.023]
["bitfinex","BTCUSD",1732314311462,0.08986129,98627.0,98546.0,0.033]
["bitfinex","BTCUSD",1732314312111,0.04366129,98627.0,98546.0,0.033]
["bitfinex","BTCUSD",1732314312321,0.14366129,98632.0,98548.0,0.023]
["bitfinex","BTCUSD",1732314312537,0.023,98642.0,98548.0,0.023]
["bitfinex","BTCUSD",1732314312538,0.0462,98630.0,98552.0,0.023]
["bitfinex","BTCUSD",1732314312944,0.0462,98630.0,98556.0,0.023]
["bitfinex","BTCUSD",1732314313691,0.0462,98630.0,98558.0,0.023]
["bitfinex","BTCUSD",1732314313898,0.04366129,98623.0,98560.0,0.023]
["bitfinex","BTCUSD",1732314314099,0.04366129,98623.0,98561.0,0.05000801]
["bitfinex","BTCUSD",1732314314337,0.04366129,98623.0,98570.0,0.023]
["bitfinex","BTCUSD",1732314314544,0.0462,98622.0,98576.0,0.1256]
["bitfinex","BTCUSD",1732314314765,0.0462,98622.0,98581.0,0.0768]
["bitfinex","BTCUSD",1732314314975,0.04366129,98623.0,98582.0,0.0488]
["bitfinex","BTCUSD",1732314315192,0.04366129,98623.0,98586.0,0.09883322]
["bitfinex","BTCUSD",1732314315404,0.04366129,98623.0,98587.0,0.0768]
["bitfinex","BTCUSD",1732314315623,0.1,98626.0,98587.0,0.0768]
["bitfinex","BTCUSD",1732314315861,0.04366129,98623.0,98589.0,0.0786]
["bitfinex","BTCUSD",1732314316493,0.1,98626.0,98589.0,0.0786]
["bitfinex","BTCUSD",1732314316494,0.04366129,98624.0,98589.0,0.0786]
["bitfinex","BTCUSD",1732314316699,0.04366129,98623.0,98589.0,0.0786]
["bitfinex","BTCUSD",1732314316910,0.04366129,98623.0,98590.0,0.01855845]
["bitfinex","BTCUSD",1732314317168,0.04366129,98623.0,98591.0,0.05004026]
["bitfinex","BTCUSD",1732314317635,0.04366129,98623.0,98592.0,0.1249]
["bitfinex","BTCUSD",1732314317855,0.1,98627.0,98593.0,0.0786]
["bitfinex","BTCUSD",1732314318108,0.04366129,98624.0,98595.0,0.0786]
["bitfinex","BTCUSD",1732314318563,0.1,98627.0,98595.0,0.0786]
["bitfinex","BTCUSD",1732314320117,0.1,98627.0,98596.0,0.05051031]
["bitfinex","BTCUSD",1732314320347,0.1,98627.0,98597.0,0.01929043]
["bitfinex","BTCUSD",1732314321638,0.0777,98626.0,98597.0,0.01929043]
["bitfinex","BTCUSD",1732314322709,0.0777,98626.0,98598.0,0.1249]
["bitfinex","BTCUSD",1732314323354,0.1482,98627.0,98598.0,0.1249]
["bitfinex","BTCUSD",1732314324222,0.1,98627.0,98599.0,0.0786]
["bitfinex","BTCUSD",1732314326063,0.1,98627.0,98600.0,0.05052697]
["bitfinex","BTCUSD",1732314326283,0.1,98627.0,98601.0,0.0175427]
["bitfinex","BTCUSD",1732314326933,0.1,98627.0,98601.0,0.06805311]
["bitfinex","BTCUSD",1732314327153,0.1839,98632.0,98601.0,0.06805311]
["bitfinex","BTCUSD",1732314327154,0.1,98629.0,98602.0,0.1249]
["bitfinex","BTCUSD",1732314327367,0.1,98635.0,98604.0,0.0463]
["bitfinex","BTCUSD",1732314327572,0.1,98629.0,98605.0,0.01754104]
["bitfinex","BTCUSD",1732314328003,0.2062,98634.0,98606.0,0.1249]
["bitfinex","BTCUSD",1732314328215,0.1,98629.0,98606.0,0.1249]
["bitfinex","BTCUSD",1732314328671,0.1,98629.0,98589.0,0.0008603]
["bitfinex","BTCUSD",1732314328672,0.1,98635.0,98608.0,0.0786]
["bitfinex","BTCUSD",1732314328890,0.1,98634.0,98609.0,0.01249]
["bitfinex","BTCUSD",1732314329098,0.1062,98633.0,98609.0,0.01249]
["bitfinex","BTCUSD",1732314329319,0.1062,98633.0,98610.0,0.013739]
["bitfinex","BTCUSD",1732314329761,0.2062,98633.0,98610.0,0.013739]
["bitfinex","BTCUSD",1732314329969,0.1062,98633.0,98610.0,0.013739]
["bitfinex","BTCUSD",1732314330195,0.1,98629.0,98610.0,0.013739]
["bitfinex","BTCUSD",1732314330408,0.1,98629.0,98611.0,0.0138639]
["bitfinex","BTCUSD",1732314332633,0.1,98629.0,98608.0,0.0786]
["bitfinex","BTCUSD",1732314332860,0.1062,98633.0,98608.0,0.0786]
["bitfinex","BTCUSD",1732314333075,0.1062,98633.0,98609.0,0.00195266]
["bitfinex","BTCUSD",1732314333305,0.1,98629.0,98609.0,0.00195266]
["bitfinex","BTCUSD",1732314333507,0.1,98629.0,98608.0,0.0786]
["bitfinex","BTCUSD",1732314333954,0.1,98629.0,98609.0,0.00195234]
["bitfinex","BTCUSD",1732314334372,0.1,98629.0,98608.0,0.0786]
["bitfinex","BTCUSD",1732314334783,0.1,98629.0,98609.0,0.01954432]
["bitfinex","BTCUSD",1732314335204,0.1,98635.0,98609.0,0.01752361]
["bitfinex","BTCUSD",1732314335425,0.1,98629.0,98609.0,0.01752361]
["bitfinex","BTCUSD",1732314335859,0.1,98639.0,98611.0,0.0787]
["bitfinex","BTCUSD",1732314336288,0.1,98639.0,98612.0,0.04742083]
["bitfinex","BTCUSD",1732314336502,0.1,98639.0,98613.0,0.08852402]
["bitfinex","BTCUSD",1732314336707,0.1,98639.0,98613.0,0.0787]
["bitfinex","BTCUSD",1732314336917,0.023,98644.0,98616.0,0.0454]
["bitfinex","BTCUSD",1732314337130,0.00172,98650.0,98616.0,0.0454]
["bitfinex","BTCUSD",1732314337131,0.00172,98650.0,98620.0,0.0454]
["bitfinex","BTCUSD",1732314337389,0.00172,98650.0,98621.0,0.09637184]
["bitfinex","BTCUSD",1732314337589,0.00172,98650.0,98622.0,0.0454]
["bitfinex","BTCUSD",1732314337810,0.00172,98650.0,98623.0,0.0787]
["bitfinex","BTCUSD",1732314338028,0.00172,98650.0,98624.0,0.05849071]
["bitfinex","BTCUSD",1732314338249,0.00172,98650.0,98625.0,0.0787]
["bitfinex","BTCUSD",1732314338470,0.00172,98650.0,98626.0,0.0454]
["bitfinex","BTCUSD",1732314338974,0.00172,98650.0,98627.0,0.00201564]
["bitfinex","BTCUSD",1732314339390,0.00172,98650.0,98628.0,0.0787]
["bitfinex","BTCUSD",1732314339611,0.00172,98650.0,98629.0,0.01392064]
["bitfinex","BTCUSD",1732314339844,0.00172,98650.0,98629.0,0.01593626]
["bitfinex","BTCUSD",1732314340924,0.00172,98650.0,98628.0,0.0787]
["bitfinex","BTCUSD",1732314340925,0.00172,98650.0,98570.0,0.05033537]
["bitfinex","BTCUSD",1732314341133,0.033544,98649.0,98612.0,0.05044846]
["bitfinex","BTCUSD",1732314341366,0.023,98649.0,98612.0,0.05044846]
["bitfinex","BTCUSD",1732314343958,0.0709,98649.0,98613.0,0.1241]
["bitfinex","BTCUSD",1732314344171,0.0709,98649.0,98619.0,0.1241]
["bitfinex","BTCUSD",1732314345484,0.0709,98649.0,98619.0,0.17452557]
["bitfinex","BTCUSD",1732314345710,0.023,98649.0,98624.0,0.0787]
["bitfinex","BTCUSD",1732314347888,0.023,98649.0,98625.0,0.0454]
["bitfinex","BTCUSD",1732314348741,0.023,98647.0,98625.0,0.0454]
["bitfinex","BTCUSD",1732314349007,0.0759,98648.0,98625.0,0.0454]
["bitfinex","BTCUSD",1732314349221,0.0759,98648.0,98626.0,0.01750343]
["bitfinex","BTCUSD",1732314350728,0.0759,98648.0,98572.0,0.05073811]
["bitfinex","BTCUSD",1732314350953,0.0759,98648.0,98573.0,0.023]
["bitfinex","BTCUSD",1732314351160,0.0759,98648.0,98599.0,0.040444]
["bitfinex","BTCUSD",1732314351401,0.0759,98648.0,98573.0,0.023]
["bitfinex","BTCUSD",1732314351637,0.007934,98647.0,98575.0,0.023]
["bitfinex","BTCUSD",1732314351846,0.0476,98646.0,98575.0,0.023]
["bitfinex","BTCUSD",1732314353360,0.04637493,98646.0,98577.0,0.0498]
["bitfinex","BTCUSD",1732314353566,0.04637493,98646.0,98576.0,0.05004016]
["bitfinex","BTCUSD",1732314353567,0.04637493,98646.0,98580.0,0.0498]
["bitfinex","BTCUSD",1732314353775,0.04637493,98646.0,98581.0,0.0813]
["bitfinex","BTCUSD",1732314353982,0.04637493,98646.0,98587.0,0.0813]
["bitfinex","BTCUSD",1732314354189,0.04637493,98646.0,98592.0,0.1311]
["bitfinex","BTCUSD",1732314354397,0.04637493,98646.0,98582.0,0.04044224]
["bitfinex","BTCUSD",1732314354398,0.04637493,98646.0,98599.0,0.1311]
["bitfinex","BTCUSD",1732314354625,0.04637493,98646.0,98582.0,0.04044224]
["bitfinex","BTCUSD",1732314354626,0.04637493,98646.0,98569.0,0.05011357]
["bitfinex","BTCUSD",1732314354833,0.0476,98642.0,98570.0,0.08750012]
["bitfinex","BTCUSD",1732314355042,0.023,98641.0,98592.0,0.0813]
["bitfinex","BTCUSD",1732314355269,0.023,98641.0,98594.0,0.0813]
["bitfinex","BTCUSD",1732314355718,0.023,98639.0,98594.0,0.0813]
["bitfinex","BTCUSD",1732314355942,0.023,98637.0,98594.0,0.0813]
["bitfinex","BTCUSD",1732314356166,0.023,98637.0,98592.0,0.0772]
["bitfinex","BTCUSD",1732314356368,0.023,98637.0,98591.0,0.05096475]
["bitfinex","BTCUSD",1732314356369,0.023,98637.0,98594.0,0.0772]
["bitfinex","BTCUSD",1732314357343,0.023,98637.0,98595.0,0.05018308]
["bitfinex","BTCUSD",1732314357570,0.023,98637.0,98597.0,0.008]
["bitfinex","BTCUSD",1732314357771,0.023,98637.0,98590.0,0.040445]
["bitfinex","BTCUSD",1732314357772,0.045,98638.0,98604.0,0.05018651]
["bitfinex","BTCUSD",1732314357993,0.045,98638.0,98605.0,0.0772]
["bitfinex","BTCUSD",1732314358866,0.045,98638.0,98606.0,0.05049418]
["bitfinex","BTCUSD",1732314358867,0.0434,98638.0,98606.0,0.05049418]
["bitfinex","BTCUSD",1732314360141,0.0434,98638.0,98609.0,0.05010924]
["bitfinex","BTCUSD",1732314360368,0.0434,98638.0,98608.0,0.0096]
["bitfinex","BTCUSD",1732314360369,0.0434,98638.0,98611.0,0.05020064]
["bitfinex","BTCUSD",1732314360580,0.0434,98638.0,98613.0,0.0500233]
["bitfinex","BTCUSD",1732314366421,0.0434,98638.0,98613.0,0.0508831]
["bitfinex","BTCUSD",1732314366640,0.0451196,98638.0,98614.0,0.01376831]
["bitfinex","BTCUSD",1732314367958,0.0451196,98638.0,98615.0,0.05031711]
["bitfinex","BTCUSD",1732314370601,0.0813,98637.0,98615.0,0.05031711]
["bitfinex","BTCUSD",1732314371925,0.074633,98637.0,98615.0,0.05031711]
["bitfinex","BTCUSD",1732314372157,0.074633,98637.0,98616.0,0.01421452]
["bitfinex","BTCUSD",1732314373230,0.0468,98636.0,98616.0,0.01421452]
["bitfinex","BTCUSD",1732314374344,0.0017196,98638.0,98617.0,0.14079568]
["bitfinex","BTCUSD",1732314378766,0.0017196,98638.0,98618.0,0.0768]
["bitfinex","BTCUSD",1732314378978,0.0017196,98638.0,98620.0,0.0768]
["bitfinex","BTCUSD",1732314380104,0.0017196,98638.0,98621.0,0.00190072]
["bitfinex","BTCUSD",1732314380315,0.0017196,98638.0,98620.0,0.0768]
["bitfinex","BTCUSD",1732314381207,0.0017196,98638.0,98621.0,0.00197884]
["bitfinex","BTCUSD",1732314381426,0.0017196,98638.0,98622.0,0.05069059]
["bitfinex","BTCUSD",1732314381645,0.0017196,98638.0,98623.0,0.09223805]
["bitfinex","BTCUSD",1732314381851,0.0017196,98638.0,98626.0,0.0768]
["bitfinex","BTCUSD",1732314382060,0.0017196,98638.0,98628.0,0.0768]
["bitfinex","BTCUSD",1732314382283,0.0017196,98638.0,98630.0,0.05044581]
["bitfinex","BTCUSD",1732314382523,0.0017196,98638.0,98632.0,0.05054443]
["bitfinex","BTCUSD",1732314382760,0.0017196,98638.0,98634.0,0.0096]
["bitfinex","BTCUSD",1732314383204,0.0017196,98638.0,98635.0,0.05246377]
["bitfinex","BTCUSD",1732314385536,0.0017196,98638.0,98636.0,0.03695703]
["bitfinex","BTCUSD",1732314385996,0.0017196,98638.0,98637.0,0.00195757]
["bitfinex","BTCUSD",1732314386209,0.0017196,98638.0,98637.0,0.01953965]
["bitfinex","BTCUSD",1732314386432,0.0017196,98638.0,98637.0,0.06996743]
["bitfinex","BTCUSD",1732314386663,0.00016623,98650.0,98637.0,0.06996743]
["bitfinex","BTCUSD",1732314387542,0.04640727,98657.0,98637.0,0.06996743]
["bitfinex","BTCUSD",1732314387777,0.04640727,98657.0,98638.0,0.01563674]
["bitfinex","BTCUSD",1732314387996,0.04640727,98657.0,98639.0,0.05091763]
["bitfinex","BTCUSD",1732314388204,0.04640727,98657.0,98639.0,0.05287543]
["bitfinex","BTCUSD",1732314390244,0.04812687,98657.0,98639.0,0.05287543]
["bitfinex","BTCUSD",1732314390451,0.04812687,98657.0,98640.0,0.00781122]
["bitfinex","BTCUSD",1732314390906,0.04812687,98657.0,98641.0,0.00204953]
["bitfinex","BTCUSD",1732314391821,0.04812687,98657.0,98642.0,0.05044858]
["bitfinex","BTCUSD",1732314392243,0.04812687,98657.0,98643.0,0.00203901]
["bitfinex","BTCUSD",1732314392900,0.04812687,98657.0,98644.0,0.05081795]
["bitfinex","BTCUSD",1732314393121,0.04812687,98657.0,98645.0,0.00684937]
["bitfinex","BTCUSD",1732314393332,0.04812687,98657.0,98645.0,0.00888837]
["bitfinex","BTCUSD",1732314393572,0.03648617,98657.0,98646.0,0.05009506]
["bitfinex","BTCUSD",1732314394038,0.03648617,98657.0,98648.0,0.05077222]
["bitfinex","BTCUSD",1732314394670,0.03648617,98657.0,98649.0,0.00203897]
["bitfinex","BTCUSD",1732314394876,0.03648617,98657.0,98650.0,0.00528112]
["bitfinex","BTCUSD",1732314395316,0.03648617,98657.0,98651.0,0.00203895]
["bitfinex","BTCUSD",1732314395522,0.03648617,98657.0,98652.0,0.05060524]
["bitfinex","BTCUSD",1732314395933,0.03648617,98657.0,98653.0,0.00203894]
["bitfinex","BTCUSD",1732314396154,0.03648617,98657.0,98632.0,0.05054443]
["bitfinex","BTCUSD",1732314396369,0.03648617,98657.0,98655.0,0.05012851]
["bitfinex","BTCUSD",1732314396816,0.03648617,98657.0,98656.0,0.05274991]
["bitfinex","BTCUSD",1732314402656,0.02685774,98657.0,98656.0,0.05274991]
["bitfinex","BTCUSD",1732314404001,0.02321005,98657.0,98656.0,0.05274991]
["bitfinex","BTCUSD",1732314404209,0.02321005,98657.0,98656.0,0.0580249]
["bitfinex","BTCUSD",1732314409826,0.01671005,98657.0,98656.0,0.0580249]
["bitfinex","BTCUSD",1732314414712,0.01671005,98657.0,98656.0,0.0588845]
["bitfinex","BTCUSD",1732314416759,0.01606005,98657.0,98656.0,0.0588845]
["bitfinex","BTCUSD",1732314417613,0.0017196,98657.0,98656.0,0.00802787]
["bitfinex","BTCUSD",1732314421147,0.0017196,98657.0,98656.0,0.00275288]
["bitfinex","BTCUSD",1732314422060,0.0008196,98657.0,98656.0,0.00275288]
["bitfinex","BTCUSD",1732314423582,0.0008196,98657.0,98656.0,0.00376631]
["bitfinex","BTCUSD",1732314423808,0.0008196,98657.0,98656.0,0.00275288]
["bitfinex","BTCUSD",1732314426250,0.0764,98659.0,98656.0,0.00275288]
["bitfinex","BTCUSD",1732314426251,0.0689196,98659.0,98656.0,0.00275288]
["bitfinex","BTCUSD",1732314426473,0.0689196,98659.0,98657.0,0.00528814]
["bitfinex","BTCUSD",1732314426918,0.0689196,98659.0,98658.0,0.00199844]
["bitfinex","BTCUSD",1732314427387,0.0689196,98659.0,98657.0,0.00528814]
["bitfinex","BTCUSD",1732314427846,0.0689196,98659.0,98644.0,0.0008596]
["bitfinex","BTCUSD",1732314428041,0.0689196,98659.0,98551.0,0.66439153]
["bitfinex","BTCUSD",1732314428042,0.0689196,98659.0,98594.0,0.023]
["bitfinex","BTCUSD",1732314428347,0.0689196,98659.0,98650.0,0.040421]
["bitfinex","BTCUSD",1732314428564,0.0689196,98659.0,98596.0,0.023]
["bitfinex","BTCUSD",1732314428792,0.0689196,98659.0,98598.0,0.023]
["bitfinex","BTCUSD",1732314430833,0.0486,98658.0,98598.0,0.023]
["bitfinex","BTCUSD",1732314431098,0.0486,98658.0,98603.0,0.0279]
["bitfinex","BTCUSD",1732314431306,0.0486,98658.0,98597.0,0.01102453]
["bitfinex","BTCUSD",1732314431307,0.0486,98658.0,98609.0,0.0075]
["bitfinex","BTCUSD",1732314431517,0.0486,98658.0,98614.0,0.0075]
["bitfinex","BTCUSD",1732314431725,0.0486,98658.0,98618.0,0.0075]
["bitfinex","BTCUSD",1732314431934,0.0486,98658.0,98619.0,0.0204]
["bitfinex","BTCUSD",1732314432165,0.0486,98658.0,98621.0,0.0204]
["bitfinex","BTCUSD",1732314432598,0.0404,98658.0,98622.0,0.05075472]
["bitfinex","BTCUSD",1732314433058,0.0346,98658.0,98624.0,0.05002962]
["bitfinex","BTCUSD",1732314433322,0.0346,98658.0,98625.0,0.00626196]
["bitfinex","BTCUSD",1732314433750,0.0777,98657.0,98625.0,0.00626196]
["bitfinex","BTCUSD",1732314436252,0.103719,98675.0,98626.0,0.05060705]
["bitfinex","BTCUSD",1732314436253,0.0797,98655.0,98626.0,0.05060705]
["bitfinex","BTCUSD",1732314436477,0.0797,98655.0,98627.0,0.0090559]
["bitfinex","BTCUSD",1732314436932,0.0463,98654.0,98627.0,0.0090559]
["bitfinex","BTCUSD",1732314437901,0.0797,98653.0,98627.0,0.0090559]
["bitfinex","BTCUSD",1732314440573,0.0463,98652.0,98627.0,0.0090559]
["bitfinex","BTCUSD",1732314440786,0.0797,98651.0,98628.0,0.05023036]
["bitfinex","BTCUSD",1732314441270,0.0771,98651.0,98626.0,0.05060705]
["bitfinex","BTCUSD",1732314444857,0.02649677,98651.0,98626.0,0.05060705]
["bitfinex","BTCUSD",1732314445087,0.02309677,98651.0,98628.0,0.05023036]
["bitfinex","BTCUSD",1732314445323,0.01649677,98651.0,98628.0,0.05023036]
["bitfinex","BTCUSD",1732314445534,0.00809677,98651.0,98628.0,0.05023036]
["bitfinex","BTCUSD",1732314445766,0.00379677,98651.0,98629.0,0.00945848]
["bitfinex","BTCUSD",1732314446179,0.04559677,98652.0,98630.0,0.0504877]
["bitfinex","BTCUSD",1732314446627,0.03969677,98652.0,98626.0,0.05060705]
["bitfinex","BTCUSD",1732314449159,0.0797,98651.0,98626.0,0.05060705]
["bitfinex","BTCUSD",1732314449375,0.0797,98651.0,98627.0,0.00800667]
["bitfinex","BTCUSD",1732314450268,0.0463,98650.0,98627.0,0.00800667]
["bitfinex","BTCUSD",1732314450730,0.0463,98650.0,98628.0,0.03410361]
["bitfinex","BTCUSD",1732314450959,0.0424,98650.0,98629.0,0.0508303]
["bitfinex","BTCUSD",1732314451216,0.0394,98650.0,98629.0,0.0508303]
["bitfinex","BTCUSD",1732314451433,0.0384,98650.0,98630.0,0.00882966]
["bitfinex","BTCUSD",1732314451653,0.0271,98650.0,98631.0,0.05053894]
["bitfinex","BTCUSD",1732314451863,0.0271,98650.0,98632.0,0.00594052]
["bitfinex","BTCUSD",1732314452083,0.0223,98650.0,98633.0,0.05054946]
["bitfinex","BTCUSD",1732314452571,0.0223,98650.0,98627.0,0.00800667]
["bitfinex","BTCUSD",1732314452572,0.02198233,98650.0,98628.0,0.05023036]
["bitfinex","BTCUSD",1732314452787,0.02198233,98650.0,98629.0,0.00876966]
["bitfinex","BTCUSD",1732314453430,0.02008233,98650.0,98630.0,0.0504877]
["bitfinex","BTCUSD",1732314454123,0.02008233,98650.0,98626.0,0.05060705]
["bitfinex","BTCUSD",1732314455225,0.02008233,98650.0,98571.0,0.05021133]
["bitfinex","BTCUSD",1732314455436,0.02008233,98650.0,98572.0,0.025338]
["bitfinex","BTCUSD",1732314455866,0.02008233,98650.0,98573.0,0.05064017]
["bitfinex","BTCUSD",1732314456079,0.0795,98649.0,98573.0,0.05064017]
["bitfinex","BTCUSD",1732314456269,0.0464,98648.0,98575.0,0.0813]
["bitfinex","BTCUSD",1732314457403,0.0464,98648.0,98578.0,0.023]
["bitfinex","BTCUSD",1732314457647,0.0464,98648.0,98579.0,0.0813]
["bitfinex","BTCUSD",1732314457854,0.0464,98648.0,98581.0,0.0813]
["bitfinex","BTCUSD",1732314458076,0.0464,98648.0,98582.0,0.023]
["bitfinex","BTCUSD",1732314458285,0.0464,98648.0,98586.0,0.0813]
["bitfinex","BTCUSD",1732314458496,0.0464,98648.0,98589.0,0.0813]
["bitfinex","BTCUSD",1732314458972,0.0464,98648.0,98591.0,0.0813]
["bitfinex","BTCUSD",1732314459190,0.0464,98642.0,98595.0,0.0813]
["bitfinex","BTCUSD",1732314459426,0.0464,98642.0,98598.0,0.023]
["bitfinex","BTCUSD",1732314459632,0.0464,98642.0,98599.0,0.0813]
["bitfinex","BTCUSD",1732314459854,0.0464,98642.0,98601.0,0.0813]
["bitfinex","BTCUSD",1732314460079,0.0464,98642.0,98602.0,0.01406149]
["bitfinex","BTCUSD",1732314460326,0.0464,98642.0,98604.0,0.023]
["bitfinex","BTCUSD",1732314461194,0.0464,98642.0,98606.0,0.023]
["bitfinex","BTCUSD",1732314461408,0.0464,98642.0,98608.0,0.023]
["bitfinex","BTCUSD",1732314461837,0.0822,98641.0,98608.0,0.023]
["bitfinex","BTCUSD",1732314462050,0.0464,98640.0,98608.0,0.023]
["bitfinex","BTCUSD",1732314462672,0.0464,98640.0,98608.0,0.0238596]
["bitfinex","BTCUSD",1732314463351,0.0464,98640.0,98608.0,0.01984406]
["bitfinex","BTCUSD",1732314463564,0.0464,98638.0,98609.0,0.05033112]
["bitfinex","BTCUSD",1732314463781,0.0017192,98657.0,98610.0,0.00812752]
["bitfinex","BTCUSD",1732314464254,0.0017192,98657.0,98611.0,0.0504021]
["bitfinex","BTCUSD",1732314464671,0.0017192,98657.0,98571.0,0.05086962]
["bitfinex","BTCUSD",1732314464877,0.0822,98652.0,98571.0,0.06606055]
["bitfinex","BTCUSD",1732314465087,0.0822,98650.0,98571.0,0.06606055]
["bitfinex","BTCUSD",1732314465315,0.0464,98647.0,98573.0,0.023]
["bitfinex","BTCUSD",1732314465543,0.1286,98640.0,98573.0,0.023]
["bitfinex","BTCUSD",1732314465751,0.1286,98634.0,98573.0,0.023]
["bitfinex","BTCUSD",1732314465965,0.0464,98632.0,98575.0,0.023]
["bitfinex","BTCUSD",1732314466178,0.0464,98632.0,98576.0,0.05086157]
["bitfinex","BTCUSD",1732314466412,0.0464,98632.0,98577.0,0.07049585]
["bitfinex","BTCUSD",1732314466695,0.0464,98632.0,98579.0,0.023]
["bitfinex","BTCUSD",1732314466943,0.0464,98632.0,98581.0,0.023]
["bitfinex","BTCUSD",1732314467385,0.0464,98632.0,98579.0,0.023]
["bitfinex","BTCUSD",1732314467814,0.04629768,98632.0,98582.0,0.05037401]
["bitfinex","BTCUSD",1732314467999,0.04629768,98632.0,98583.0,0.023]
["bitfinex","BTCUSD",1732314468244,0.04629768,98632.0,98585.0,0.0047]
["bitfinex","BTCUSD",1732314468245,0.04169768,98632.0,98585.0,0.0047]
["bitfinex","BTCUSD",1732314468461,0.04169768,98632.0,98589.0,0.0047]
["bitfinex","BTCUSD",1732314468890,0.04169768,98632.0,98587.0,0.05066434]
["bitfinex","BTCUSD",1732314468891,0.04169768,98632.0,98591.0,0.0047]
["bitfinex","BTCUSD",1732314469317,0.04169768,98632.0,98592.0,0.023]
["bitfinex","BTCUSD",1732314469531,0.04169768,98632.0,98587.0,0.05066434]
["bitfinex","BTCUSD",1732314469532,0.04169768,98632.0,98595.0,0.0277]
["bitfinex","BTCUSD",1732314469745,0.04169768,98632.0,98596.0,0.0047]
["bitfinex","BTCUSD",1732314469956,0.04169768,98632.0,98597.0,0.023]
["bitfinex","BTCUSD",1732314470175,0.04169768,98632.0,98599.0,0.023]
["bitfinex","BTCUSD",1732314470617,0.04169768,98632.0,98600.0,0.0047]
["bitfinex","BTCUSD",1732314470830,0.04169768,98632.0,98601.0,0.023]
["bitfinex","BTCUSD",1732314471036,0.04169768,98632.0,98602.0,0.0047]
["bitfinex","BTCUSD",1732314471458,0.04169768,98632.0,98603.0,0.0508122]
["bitfinex","BTCUSD",1732314473215,0.04169768,98632.0,98603.0,0.05010913]
["bitfinex","BTCUSD",1732314473891,0.03359768,98632.0,98603.0,0.05010913]
["bitfinex","BTCUSD",1732314474119,0.03179768,98632.0,98603.0,0.05010913]
["bitfinex","BTCUSD",1732314474298,0.03179768,98632.0,98604.0,0.0093707]
["bitfinex","BTCUSD",1732314475875,0.03179768,98632.0,98599.0,0.023]
["bitfinex","BTCUSD",1732314475876,0.03179768,98632.0,98593.0,0.023]
["bitfinex","BTCUSD",1732314476090,0.03179768,98632.0,98592.0,0.05069262]
["bitfinex","BTCUSD",1732314476298,0.02649768,98632.0,98593.0,0.0152]
["bitfinex","BTCUSD",1732314476724,0.02649768,98632.0,98594.0,0.05071716]
["bitfinex","BTCUSD",1732314476937,0.02469768,98632.0,98595.0,0.0152]
["bitfinex","BTCUSD",1732314477363,0.02389768,98632.0,98597.0,0.0178]
["bitfinex","BTCUSD",1732314477583,0.02389768,98632.0,98598.0,0.00942322]
["bitfinex","BTCUSD",1732314477791,0.0795,98631.0,98599.0,0.0502443]
["bitfinex","BTCUSD",1732314479188,0.0759,98631.0,98600.0,0.0036]
["bitfinex","BTCUSD",1732314479402,0.0751,98631.0,98602.0,0.05097579]
["bitfinex","BTCUSD",1732314480173,0.048,98630.0,98602.0,0.05097579]
["bitfinex","BTCUSD",1732314480624,0.0428,98630.0,98602.0,0.05097579]
["bitfinex","BTCUSD",1732314480943,0.0357,98630.0,98602.0,0.05097579]
["bitfinex","BTCUSD",1732314482557,0.048,98628.0,98603.0,0.00905285]
["bitfinex","BTCUSD",1732314482741,0.048,98628.0,98604.0,0.00593961]
["bitfinex","BTCUSD",1732314482869,0.048,98626.0,98605.0,0.05053205]
["bitfinex","BTCUSD",1732314484046,0.043,98626.0,98605.0,0.05053205]
["bitfinex","BTCUSD",1732314487392,0.0422,98626.0,98607.0,0.05090961]
["bitfinex","BTCUSD",1732314487603,0.0422,98626.0,98609.0,0.05019449]
["bitfinex","BTCUSD",1732314487811,0.0422,98626.0,98611.0,0.05044031]
["bitfinex","BTCUSD",1732314488015,0.0422,98626.0,98613.0,0.050049]
["bitfinex","BTCUSD",1732314488242,0.0422,98626.0,98607.0,0.05090961]
["bitfinex","BTCUSD",1732314488464,0.0422,98626.0,98608.0,0.00050701]
["bitfinex","BTCUSD",1732314488685,0.0422,98626.0,98609.0,0.05056903]
["bitfinex","BTCUSD",1732314488896,0.0422,98626.0,98607.0,0.0070677]
["bitfinex","BTCUSD",1732314488897,0.0422,98626.0,98611.0,0.05046602]
["bitfinex","BTCUSD",1732314489106,0.0795,98625.0,98612.0,0.00718782]
["bitfinex","BTCUSD",1732314489335,0.0795,98625.0,98613.0,0.05062687]
["bitfinex","BTCUSD",1732314489533,0.0763,98625.0,98613.0,0.05062687]
["bitfinex","BTCUSD",1732314490389,0.048,98624.0,98613.0,0.05062687]
["bitfinex","BTCUSD",1732314490624,0.048,98624.0,98614.0,0.04113449]
["bitfinex","BTCUSD",1732314491317,0.048,98624.0,98615.0,0.05095357]
["bitfinex","BTCUSD",1732314492472,0.04715,98624.0,98615.0,0.05095357]
["bitfinex","BTCUSD",1732314492700,0.0776,98623.0,98615.0,0.05095357]
["bitfinex","BTCUSD",1732314493603,0.0747,98623.0,98615.0,0.05095357]
["bitfinex","BTCUSD",1732314493831,0.0747,98623.0,98616.0,0.00574418]
["bitfinex","BTCUSD",1732314494051,0.0747,98623.0,98617.0,0.05023242]
["bitfinex","BTCUSD",1732314494279,0.0747,98623.0,98608.0,0.05052455]
["bitfinex","BTCUSD",1732314495408,0.0747,98623.0,98607.0,0.0070677]
["bitfinex","BTCUSD",1732314495409,0.0479,98622.0,98610.0,0.05047233]
["bitfinex","BTCUSD",1732314495633,0.0479,98622.0,98607.0,0.0070677]
["bitfinex","BTCUSD",1732314495634,0.0479,98622.0,98612.0,0.05017658]
["bitfinex","BTCUSD",1732314495854,0.0479,98622.0,98613.0,0.00050705]
["bitfinex","BTCUSD",1732314496071,0.0479,98622.0,98615.0,0.05095357]
["bitfinex","BTCUSD",1732314496303,0.0479,98622.0,98607.0,0.0070677]
["bitfinex","BTCUSD",1732314496304,0.0479,98622.0,98617.0,0.05023242]
["bitfinex","BTCUSD",1732314496533,0.0828,98621.0,98619.0,0.0504507]
["bitfinex","BTCUSD",1732314496768,0.1313,98621.0,98620.0,0.00509578]
["bitfinex","BTCUSD",1732314496992,0.1313,98621.0,98620.0,0.05579774]
["bitfinex","BTCUSD",1732314497238,0.1313,98621.0,98620.0,0.05070196]
["bitfinex","BTCUSD",1732314497889,0.0828,98620.0,98609.0,0.05056903]
["bitfinex","BTCUSD",1732314498098,0.0828,98618.0,98611.0,0.05046602]
["bitfinex","BTCUSD",1732314498319,0.0828,98616.0,98611.0,0.05046602]
["bitfinex","BTCUSD",1732314498575,0.0828,98614.0,98611.0,0.05046602]
["bitfinex","BTCUSD",1732314498780,0.0485,98613.0,98611.0,0.05046602]
["bitfinex","BTCUSD",1732314498986,0.0828,98612.0,98611.0,0.05046602]
["bitfinex","BTCUSD",1732314499238,0.1313,98612.0,98611.0,0.05046602]
["bitfinex","BTCUSD",1732314500100,0.0398,98611.0,98583.0,0.05002887]
["bitfinex","BTCUSD",1732314500309,0.0398,98611.0,98584.0,0.04720572]
["bitfinex","BTCUSD",1732314500521,0.0398,98611.0,98585.0,0.05017793]
["bitfinex","BTCUSD",1732314500728,0.0734,98610.0,98590.0,0.023]
["bitfinex","BTCUSD",1732314500937,0.0659,98610.0,98592.0,0.023]
["bitfinex","BTCUSD",1732314501170,0.0659,98610.0,98591.0,0.05018156]
["bitfinex","BTCUSD",1732314501391,0.0659,98610.0,98593.0,0.05012819]
["bitfinex","BTCUSD",1732314501794,0.0581,98610.0,98593.0,0.05012819]
["bitfinex","BTCUSD",1732314502443,0.0581,98610.0,98594.0,0.023]
["bitfinex","BTCUSD",1732314502654,0.0581,98610.0,98593.0,0.05012819]
["bitfinex","BTCUSD",1732314502867,0.0581,98610.0,98596.0,0.05047926]
["bitfinex","BTCUSD",1732314503293,0.0485,98609.0,98597.0,0.023]
["bitfinex","BTCUSD",1732314503520,0.0485,98609.0,98599.0,0.023]
["bitfinex","BTCUSD",1732314504354,0.0485,98609.0,98601.0,0.023]
["bitfinex","BTCUSD",1732314504572,0.0485,98609.0,98602.0,0.05096478]
["bitfinex","BTCUSD",1732314504832,0.0485,98609.0,98599.0,0.023]
["bitfinex","BTCUSD",1732314504833,0.0828,98608.0,98604.0,0.05042526]
["bitfinex","BTCUSD",1732314505040,0.0828,98608.0,98603.0,0.023]
["bitfinex","BTCUSD",1732314505041,0.0828,98608.0,98606.0,0.07342179]
["bitfinex","BTCUSD",1732314505252,0.0797,98608.0,98606.0,0.07342179]
["bitfinex","BTCUSD",1732314507669,0.0403,98607.0,98606.0,0.07342179]
["bitfinex","BTCUSD",1732314508100,0.0017196,98623.0,98606.0,0.07342179]
["bitfinex","BTCUSD",1732314508306,0.0828,98622.0,98606.0,0.07342179]
["bitfinex","BTCUSD",1732314508541,0.0828,98622.0,98608.0,0.023]
["bitfinex","BTCUSD",1732314508774,0.0828,98622.0,98608.0,0.05097919]
["bitfinex","BTCUSD",1732314509002,0.0828,98622.0,98610.0,0.05085045]
["bitfinex","BTCUSD",1732314510384,0.0828,98622.0,98609.0,0.023]
["bitfinex","BTCUSD",1732314510612,0.0828,98622.0,98610.0,0.00813214]
["bitfinex","BTCUSD",1732314511044,0.0458,98621.0,98610.0,0.00813214]
["bitfinex","BTCUSD",1732314511310,0.0458,98619.0,98611.0,0.0505957]
["bitfinex","BTCUSD",1732314511492,0.0017196,98623.0,98599.0,0.05073751]
["bitfinex","BTCUSD",1732314511493,0.0458,98617.0,98599.0,0.05073751]
["bitfinex","BTCUSD",1732314511704,0.0017196,98623.0,98607.0,0.05071275]
["bitfinex","BTCUSD",1732314511705,0.0458,98615.0,98607.0,0.05071275]
["bitfinex","BTCUSD",1732314511921,0.0802,98612.0,98608.0,0.00515726]
["bitfinex","BTCUSD",1732314512140,0.0458,98611.0,98608.0,0.00515726]
["bitfinex","BTCUSD",1732314512362,0.0802,98610.0,98609.0,0.00567298]
["bitfinex","BTCUSD",1732314512606,0.126,98610.0,98609.0,0.00567298]
["bitfinex","BTCUSD",1732314513334,0.124,98610.0,98609.0,0.05598094]
["bitfinex","BTCUSD",1732314513554,0.124,98610.0,98609.0,0.05030796]
["bitfinex","BTCUSD",1732314514250,0.0458,98610.0,98607.0,0.05071275]
["bitfinex","BTCUSD",1732314515607,0.0458,98610.0,98609.0,0.001]
["bitfinex","BTCUSD",1732314515841,0.0458,98610.0,98609.0,0.00625726]
["bitfinex","BTCUSD",1732314516057,0.0429,98610.0,98609.0,0.05656522]
["bitfinex","BTCUSD",1732314516285,0.0429,98610.0,98609.0,0.05130796]
["bitfinex","BTCUSD",1732314517197,0.1182,98610.0,98609.0,0.05130796]
["bitfinex","BTCUSD",1732314524324,0.1153839,98610.0,98609.0,0.05130796]
["bitfinex","BTCUSD",1732314530570,0.1123839,98610.0,98609.0,0.05130796]
["bitfinex","BTCUSD",1732314531470,0.1123839,98610.0,98609.0,0.05661074]
["bitfinex","BTCUSD",1732314533696,0.10264395,98610.0,98609.0,0.05661074]
["bitfinex","BTCUSD",1732314534132,0.10084395,98610.0,98609.0,0.05661074]
["bitfinex","BTCUSD",1732314534572,0.09228469,98610.0,98609.0,0.05661074]
["bitfinex","BTCUSD",1732314534783,0.08868469,98610.0,98609.0,0.05661074]
["bitfinex","BTCUSD",1732314536638,0.08638469,98610.0,98609.0,0.05661074]
["bitfinex","BTCUSD",1732314536874,0.08638469,98610.0,98609.0,0.05747074]
["bitfinex","BTCUSD",1732314537092,0.08388469,98610.0,98609.0,0.05747074]
["bitfinex","BTCUSD",1732314537342,0.07940469,98610.0,98609.0,0.05747074]
["bitfinex","BTCUSD",1732314537548,0.07410469,98610.0,98609.0,0.05607826]
["bitfinex","BTCUSD",1732314539287,0.06670469,98610.0,98609.0,0.05607826]
["bitfinex","BTCUSD",1732314540589,0.11170469,98610.0,98609.0,0.05607826]
["bitfinex","BTCUSD",1732314541025,0.10610469,98610.0,98609.0,0.05651788]
["bitfinex","BTCUSD",1732314544741,0.10480469,98610.0,98609.0,0.05651788]
["bitfinex","BTCUSD",1732314548784,0.10480469,98610.0,98609.0,0.05737788]
["bitfinex","BTCUSD",1732314549242,0.10120469,98610.0,98609.0,0.05737788]
["bitfinex","BTCUSD",1732314549903,0.08260469,98610.0,98609.0,0.05737788]
["bitfinex","BTCUSD",1732314550571,0.08100469,98610.0,98609.0,0.05737788]
["bitfinex","BTCUSD",1732314551015,0.07705718,98610.0,98609.0,0.05737788]
["bitfinex","BTCUSD",1732314551222,0.06895718,98610.0,98609.0,0.05737788]
["bitfinex","BTCUSD",1732314551485,0.05795718,98610.0,98609.0,0.05737788]
["bitfinex","BTCUSD",1732314551700,0.04915718,98610.0,98609.0,0.05737788]
["bitfinex","BTCUSD",1732314552406,0.04095718,98610.0,98609.0,0.05737788]
["bitfinex","BTCUSD",1732314552836,0.02935718,98610.0,98609.0,0.05737788]
["bitfinex","BTCUSD",1732314553740,0.02485718,98610.0,98609.0,0.05737788]
["bitfinex","BTCUSD",1732314555307,0.02285718,98610.0,98609.0,0.05737788]
["bitfinex","BTCUSD",1732314555519,0.01805718,98610.0,98609.0,0.05737788]
["bitfinex","BTCUSD",1732314557292,0.01805718,98610.0,98609.0,0.08037788]
["bitfinex","BTCUSD",1732314561720,0.01977718,98610.0,98609.0,0.08037788]
["bitfinex","BTCUSD",1732314562367,0.00467718,98610.0,98609.0,0.08037788]
["bitfinex","BTCUSD",1732314565494,0.00467718,98610.0,98609.0,0.05737788]
["bitfinex","BTCUSD",1732314565941,0.00467718,98610.0,98609.0,0.08037788]
["bitfinex","BTCUSD",1732314569037,0.07287718,98614.0,98609.0,0.08037788]
["bitfinex","BTCUSD",1732314569261,0.06477718,98614.0,98612.0,0.05000621]
["bitfinex","BTCUSD",1732314569762,0.05657718,98614.0,98613.0,0.023]
["bitfinex","BTCUSD",1732314571976,0.05657718,98614.0,98613.0,0.07387606]
["bitfinex","BTCUSD",1732314572193,0.05657718,98614.0,98613.0,0.08215345]
["bitfinex","BTCUSD",1732314572194,0.10637718,98614.0,98613.0,0.08215345]
["bitfinex","BTCUSD",1732314572843,0.09827718,98614.0,98613.0,0.08215345]
["bitfinex","BTCUSD",1732314573923,0.09017718,98614.0,98613.0,0.08215345]
["bitfinex","BTCUSD",1732314575724,0.08807718,98614.0,98613.0,0.08215345]
["bitfinex","BTCUSD",1732314582193,0.08791069,98614.0,98613.0,0.08215345]
["bitfinex","BTCUSD",1732314585569,0.08791069,98614.0,98613.0,0.08301335]
["bitfinex","BTCUSD",1732314585999,0.08963049,98614.0,98613.0,0.08301335]
["bitfinex","BTCUSD",1732314586225,0.08143049,98614.0,98613.0,0.08301335]
["bitfinex","BTCUSD",1732314586644,0.07293049,98614.0,98613.0,0.08301335]
["bitfinex","BTCUSD",1732314587074,0.07043049,98614.0,98613.0,0.08301335]
["bitfinex","BTCUSD",1732314587779,0.06243049,98614.0,98613.0,0.08301335]
["bitfinex","BTCUSD",1732314588219,0.05613049,98614.0,98613.0,0.08301335]
["bitfinex","BTCUSD",1732314588667,0.04603049,98614.0,98613.0,0.08301335]
["bitfinex","BTCUSD",1732314589185,0.04333049,98614.0,98613.0,0.08301335]
["bitfinex","BTCUSD",1732314594382,0.12463049,98614.0,98613.0,0.05173596]
["bitfinex","BTCUSD",1732314596235,0.12232775,98614.0,98613.0,0.05173596]
["bitfinex","BTCUSD",1732314598523,0.12232775,98614.0,98613.0,0.0008599]
["bitfinex","BTCUSD",1732314598740,0.12359538,98614.0,98613.0,0.0008599]
["bitfinex","BTCUSD",1732314599427,0.1248,98613.0,98542.0,0.05038409]
["bitfinex","BTCUSD",1732314599648,0.1248,98607.0,98537.0,0.023]
["bitfinex","BTCUSD",1732314599864,0.1248,98607.0,98506.0,0.1062]
["bitfinex","BTCUSD",1732314599865,0.0492,98602.0,98542.0,0.0706]
["bitfinex","BTCUSD",1732314600083,0.0029072,98614.0,98546.0,0.0505439]
["bitfinex","BTCUSD",1732314600300,0.1,98610.0,98549.0,0.023]
["bitfinex","BTCUSD",1732314600537,0.00126769,98609.0,98552.0,0.0706]
["bitfinex","BTCUSD",1732314600761,0.08926769,98610.0,98554.0,0.023]
["bitfinex","BTCUSD",1732314600986,0.00126684,98609.0,98556.0,0.023]
["bitfinex","BTCUSD",1732314601201,0.08353453,98610.0,98557.0,0.05037099]
["bitfinex","BTCUSD",1732314601418,0.07983453,98610.0,98558.0,0.03911462]
["bitfinex","BTCUSD",1732314601657,0.07353453,98610.0,98560.0,0.023]
["bitfinex","BTCUSD",1732314602366,0.07353453,98610.0,98562.0,0.023]
["bitfinex","BTCUSD",1732314602592,0.07353453,98606.0,98563.0,0.05010216]
["bitfinex","BTCUSD",1732314602819,0.07353453,98606.0,98565.0,0.07372927]
["bitfinex","BTCUSD",1732314603047,0.0756,98603.0,98565.0,0.07372927]
["bitfinex","BTCUSD",1732314603264,0.0492,98602.0,98565.0,0.07372927]
["bitfinex","BTCUSD",1732314603488,0.0454,98602.0,98565.0,0.07372927]
["bitfinex","BTCUSD",1732314603723,0.07353453,98594.0,98567.0,0.05073092]
["bitfinex","BTCUSD",1732314603975,0.07353453,98594.0,98548.0,0.05079015]
["bitfinex","BTCUSD",1732314604187,0.07353453,98594.0,98550.0,0.05070777]
["bitfinex","BTCUSD",1732314604442,0.07083453,98594.0,98550.0,0.05070777]
["bitfinex","BTCUSD",1732314604661,0.0756,98589.0,98552.0,0.05054086]
["bitfinex","BTCUSD",1732314604884,0.0756,98587.0,98531.0,0.05096121]
["bitfinex","BTCUSD",1732314605099,0.0406,98586.0,98533.0,0.07357056]
["bitfinex","BTCUSD",1732314605331,0.0331,98586.0,98533.0,0.11537056]
["bitfinex","BTCUSD",1732314605575,0.09936409,98593.0,98539.0,0.00063591]
["bitfinex","BTCUSD",1732314605814,0.09725312,98593.0,98541.0,0.023]
["bitfinex","BTCUSD",1732314606036,0.09725312,98593.0,98543.0,0.023]
["bitfinex","BTCUSD",1732314606259,0.09725312,98593.0,98545.0,0.07376245]
["bitfinex","BTCUSD",1732314606480,0.09725312,98593.0,98545.0,0.12306245]
["bitfinex","BTCUSD",1732314606696,0.09725312,98595.0,98545.0,0.12306245]
["bitfinex","BTCUSD",1732314606912,0.09725312,98593.0,98548.0,0.05060956]
["bitfinex","BTCUSD",1732314607130,0.09725312,98593.0,98548.0,0.023]
["bitfinex","BTCUSD",1732314607353,0.00163955,98614.0,98544.0,0.00966548]
["bitfinex","BTCUSD",1732314607354,0.09725312,98592.0,98549.0,0.04730434]
["bitfinex","BTCUSD",1732314607577,0.00163955,98614.0,98550.0,0.00569698]
["bitfinex","BTCUSD",1732314607578,0.09405312,98585.0,98550.0,0.00569698]
["bitfinex","BTCUSD",1732314607799,0.09405312,98585.0,98545.0,0.05076245]
["bitfinex","BTCUSD",1732314608028,0.0756,98584.0,98547.0,0.05072645]
["bitfinex","BTCUSD",1732314608269,0.0756,98584.0,98541.0,0.05077432]
["bitfinex","BTCUSD",1732314608484,0.09405312,98585.0,98541.0,0.05077432]
["bitfinex","BTCUSD",1732314608485,0.0756,98582.0,98541.0,0.05077432]
["bitfinex","BTCUSD",1732314608724,0.09405312,98585.0,98541.0,0.05077432]
["bitfinex","BTCUSD",1732314608725,0.0492,98579.0,98542.0,0.00516342]
["bitfinex","BTCUSD",1732314608938,0.1248,98583.0,98542.0,0.00516342]
["bitfinex","BTCUSD",1732314609158,0.09405312,98585.0,98542.0,0.00516342]
["bitfinex","BTCUSD",1732314609383,0.06964441,98583.0,98545.0,0.05068025]
["bitfinex","BTCUSD",1732314609635,0.06964441,98583.0,98546.0,0.02401448]
["bitfinex","BTCUSD",1732314611162,0.10163955,98614.0,98547.0,0.05073401]
["bitfinex","BTCUSD",1732314611163,0.09405312,98584.0,98547.0,0.05073401]
["bitfinex","BTCUSD",1732314611392,0.09405312,98584.0,98550.0,0.023]
["bitfinex","BTCUSD",1732314611605,0.09405312,98584.0,98552.0,0.023]
["bitfinex","BTCUSD",1732314611866,0.09405312,98584.0,98554.0,0.023]
["bitfinex","BTCUSD",1732314612107,0.09405312,98584.0,98555.0,0.00101448]
["bitfinex","BTCUSD",1732314612335,0.04668894,98583.0,98556.0,0.05098062]
["bitfinex","BTCUSD",1732314612553,0.04668894,98583.0,98558.0,0.05012962]
["bitfinex","BTCUSD",1732314612554,0.04631638,98583.0,98558.0,0.05012962]
["bitfinex","BTCUSD",1732314612767,0.04631638,98583.0,98559.0,0.00101449]
["bitfinex","BTCUSD",1732314612989,0.04631638,98583.0,98560.0,0.05096723]
["bitfinex","BTCUSD",1732314613217,0.04631638,98583.0,98561.0,0.00101449]
["bitfinex","BTCUSD",1732314613466,0.04631638,98583.0,98562.0,0.05570589]
["bitfinex","BTCUSD",1732314613693,0.04631638,98583.0,98556.0,0.05098062]
["bitfinex","BTCUSD",1732314613914,0.04631638,98583.0,98558.0,0.05012962]
["bitfinex","BTCUSD",1732314614128,0.09405312,98584.0,98560.0,0.05096723]
["bitfinex","BTCUSD",1732314614129,0.0814,98582.0,98560.0,0.05096723]
["bitfinex","BTCUSD",1732314614349,0.0814,98582.0,98561.0,0.00101449]
["bitfinex","BTCUSD",1732314615570,0.0468,98581.0,98561.0,0.00101449]
["bitfinex","BTCUSD",1732314615806,0.0788,98580.0,98562.0,0.00519817]
["bitfinex","BTCUSD",1732314616053,0.0788,98578.0,98562.0,0.00519817]
["bitfinex","BTCUSD",1732314616259,0.0788,98576.0,98562.0,0.00519817]
["bitfinex","BTCUSD",1732314616501,0.0788,98576.0,98563.0,0.00571799]
["bitfinex","BTCUSD",1732314616959,0.09405312,98574.0,98562.0,0.05050772]
["bitfinex","BTCUSD",1732314617179,0.1286,98556.0,98544.0,0.05033602]
["bitfinex","BTCUSD",1732314617409,0.1286,98556.0,98544.0,0.05569999]
["bitfinex","BTCUSD",1732314617863,0.0788,98555.0,98544.0,0.05569999]
["bitfinex","BTCUSD",1732314619385,0.0672,98555.0,98547.0,0.05073401]
["bitfinex","BTCUSD",1732314623277,0.0672,98555.0,98547.0,0.05078615]
["bitfinex","BTCUSD",1732314627844,0.05883304,98555.0,98547.0,0.05078615]
["bitfinex","BTCUSD",1732314628063,0.09405312,98547.0,98546.0,0.00028388]
["bitfinex","BTCUSD",1732314628738,0.09405312,98547.0,98546.0,0.00219587]
["bitfinex","BTCUSD",1732314628959,0.09405312,98547.0,98546.0,0.00577247]
["bitfinex","BTCUSD",1732314629196,0.09405312,98547.0,98546.0,0.00769826]
["bitfinex","BTCUSD",1732314629431,0.09225312,98547.0,98546.0,0.00769826]
["bitfinex","BTCUSD",1732314630112,0.08735312,98547.0,98546.0,0.00769826]
["bitfinex","BTCUSD",1732314630986,0.16935312,98547.0,98546.0,0.00769826]
["bitfinex","BTCUSD",1732314631205,0.16634245,98547.0,98546.0,0.00769826]
["bitfinex","BTCUSD",1732314635032,0.182,98547.0,98546.0,0.00603882]
["bitfinex","BTCUSD",1732314635254,0.082,98542.0,98528.0,0.023]
["bitfinex","BTCUSD",1732314635472,0.082,98542.0,98530.0,0.023]
["bitfinex","BTCUSD",1732314635902,0.082,98542.0,98528.0,0.07372243]
["bitfinex","BTCUSD",1732314636335,0.182,98542.0,98528.0,0.07372243]
["bitfinex","BTCUSD",1732314636560,0.0485,98541.0,98528.0,0.07372243]
["bitfinex","BTCUSD",1732314636795,0.0485,98541.0,98530.0,0.023]
["bitfinex","BTCUSD",1732314637007,0.0485,98541.0,98529.0,0.05745194]
["bitfinex","BTCUSD",1732314637236,0.0791,98540.0,98528.0,0.05072243]
["bitfinex","BTCUSD",1732314637484,0.0791,98540.0,98498.0,0.023]
["bitfinex","BTCUSD",1732314637699,0.0791,98540.0,98501.0,0.05041134]
["bitfinex","BTCUSD",1732314637919,0.0746,98540.0,98503.0,0.05023616]
["bitfinex","BTCUSD",1732314638150,0.0746,98540.0,98510.0,0.05000103]
["bitfinex","BTCUSD",1732314638370,0.0746,98540.0,98514.0,0.05006385]
["bitfinex","BTCUSD",1732314638840,0.0746,98540.0,98516.0,0.0507115]
["bitfinex","BTCUSD",1732314639286,0.0746,98540.0,98521.0,0.023]
["bitfinex","BTCUSD",1732314639520,0.0746,98540.0,98522.0,0.00101486]
["bitfinex","BTCUSD",1732314639745,0.0746,98540.0,98524.0,0.023]
["bitfinex","BTCUSD",1732314639969,0.0746,98540.0,98526.0,0.023]
["bitfinex","BTCUSD",1732314640191,0.0746,98540.0,98527.0,0.05037541]
["bitfinex","BTCUSD",1732314641281,0.1,98538.0,98527.0,0.05037541]
["bitfinex","BTCUSD",1732314641505,0.0791,98537.0,98528.0,0.00733754]
["bitfinex","BTCUSD",1732314642258,0.0791,98537.0,98529.0,0.0500797]
["bitfinex","BTCUSD",1732314642480,0.0791,98537.0,98526.0,0.023]
["bitfinex","BTCUSD",1732314642481,0.0791,98537.0,98531.0,0.05026715]
["bitfinex","BTCUSD",1732314644092,0.0485,98536.0,98531.0,0.05026715]
["bitfinex","BTCUSD",1732314645270,0.1,98535.0,98531.0,0.05026715]
["bitfinex","BTCUSD",1732314645490,0.1,98535.0,98532.0,0.00741275]
["bitfinex","BTCUSD",1732314645707,0.1,98534.0,98532.0,0.00741275]
["bitfinex","BTCUSD",1732314646175,0.0791,98533.0,98530.0,0.0008603]
["bitfinex","BTCUSD",1732314648018,0.0485,98532.0,98475.0,0.05037878]
["bitfinex","BTCUSD",1732314648248,0.0485,98532.0,98477.0,0.05068317]
["bitfinex","BTCUSD",1732314650067,0.04837236,98532.0,98478.0,0.023]
["bitfinex","BTCUSD",1732314650285,0.04837236,98532.0,98480.0,0.018]
["bitfinex","BTCUSD",1732314650521,0.04837236,98532.0,98479.0,0.0032]
["bitfinex","BTCUSD",1732314650740,0.0791,98531.0,98481.0,0.0032]
["bitfinex","BTCUSD",1732314650975,0.0791,98531.0,98483.0,0.0032]
["bitfinex","BTCUSD",1732314651420,0.0484,98530.0,98432.0,0.05097389]
["bitfinex","BTCUSD",1732314651643,0.0484,98530.0,98529.0,0.009174]
["bitfinex","BTCUSD",1732314651896,0.0484,98530.0,98483.0,0.05053891]
["bitfinex","BTCUSD",1732314652314,0.045,98528.0,98483.0,0.05053891]
["bitfinex","BTCUSD",1732314652781,0.045,98528.0,98463.0,0.05019869]
["bitfinex","BTCUSD",1732314653000,0.045,98526.0,98463.0,0.05019869]
["bitfinex","BTCUSD",1732314653696,0.045,98524.0,98466.0,0.023]
["bitfinex","BTCUSD",1732314653944,0.045,98524.0,98468.0,0.023]
["bitfinex","BTCUSD",1732314654186,0.045,98524.0,98470.0,0.023]
["bitfinex","BTCUSD",1732314654657,0.045,98522.0,98470.0,0.023]
["bitfinex","BTCUSD",1732314654872,0.045,98522.0,98472.0,0.023]
["bitfinex","BTCUSD",1732314655123,0.045,98522.0,98480.0,0.05004014]
["bitfinex","BTCUSD",1732314655350,0.045,98522.0,98481.0,0.02401491]
["bitfinex","BTCUSD",1732314656035,0.045,98522.0,98482.0,0.05093766]
["bitfinex","BTCUSD",1732314656255,0.045,98522.0,98484.0,0.023]
["bitfinex","BTCUSD",1732314656487,0.045,98522.0,98485.0,0.00101491]
["bitfinex","BTCUSD",1732314657224,0.045,98522.0,98485.0,0.02401491]
["bitfinex","BTCUSD",1732314657443,0.045,98522.0,98485.0,0.023]
["bitfinex","BTCUSD",1732314657665,0.045,98522.0,98484.0,0.023]
["bitfinex","BTCUSD",1732314657898,0.045,98522.0,98484.0,0.02813998]
["bitfinex","BTCUSD",1732314658808,0.0457,98520.0,98484.0,0.07849254]
["bitfinex","BTCUSD",1732314659031,0.0447,98520.0,98487.0,0.001]
["bitfinex","BTCUSD",1732314659738,0.0831,98519.0,98488.0,0.02401492]
["bitfinex","BTCUSD",1732314660655,0.08302688,98519.0,98488.0,0.02401492]
["bitfinex","BTCUSD",1732314660886,0.03286374,98519.0,98490.0,0.10051217]
["bitfinex","BTCUSD",1732314661111,0.0827006,98529.0,98494.0,0.05002965]
["bitfinex","BTCUSD",1732314661335,0.0827006,98529.0,98499.0,0.023]
["bitfinex","BTCUSD",1732314661555,0.0827006,98529.0,98501.0,0.05023568]
["bitfinex","BTCUSD",1732314661788,0.0827006,98529.0,98503.0,0.05009241]
["bitfinex","BTCUSD",1732314662041,0.0457,98528.0,98504.0,0.00101489]
["bitfinex","BTCUSD",1732314662259,0.0457,98528.0,98502.0,0.023]
["bitfinex","BTCUSD",1732314662478,0.0457,98528.0,98504.0,0.05007933]
["bitfinex","BTCUSD",1732314662696,0.0457,98528.0,98506.0,0.05070099]
["bitfinex","BTCUSD",1732314662922,0.0457,98528.0,98508.0,0.05076915]
["bitfinex","BTCUSD",1732314663163,0.0457,98528.0,98509.0,0.00101489]
["bitfinex","BTCUSD",1732314663420,0.0457,98527.0,98510.0,0.05186308]
["bitfinex","BTCUSD",1732314663655,0.0457,98527.0,98511.0,0.00518631]
["bitfinex","BTCUSD",1732314663876,0.0457,98527.0,98512.0,0.0518472]
["bitfinex","BTCUSD",1732314664096,0.0424,98527.0,98512.0,0.0518472]
["bitfinex","BTCUSD",1732314664307,0.0827006,98528.0,98512.0,0.0518472]
["bitfinex","BTCUSD",1732314664308,0.0831,98526.0,98512.0,0.0518472]
["bitfinex","BTCUSD",1732314664537,0.0823,98526.0,98512.0,0.0518472]
["bitfinex","BTCUSD",1732314664781,0.0823,98526.0,98514.0,0.05098607]
["bitfinex","BTCUSD",1732314664992,0.0823,98526.0,98516.0,0.05010902]
["bitfinex","BTCUSD",1732314665207,0.0823,98526.0,98517.0,0.00101491]
["bitfinex","BTCUSD",1732314666946,0.0823,98526.0,98518.0,0.05038979]
["bitfinex","BTCUSD",1732314667227,0.0457,98525.0,98519.0,0.00101491]
["bitfinex","BTCUSD",1732314667448,0.0457,98525.0,98520.0,0.00514047]
["bitfinex","BTCUSD",1732314667667,0.0831,98524.0,98520.0,0.00615538]
["bitfinex","BTCUSD",1732314667903,0.0457,98523.0,98520.0,0.00514047]
["bitfinex","BTCUSD",1732314668161,0.0457,98523.0,98521.0,0.00555303]
["bitfinex","BTCUSD",1732314669108,0.0432,98523.0,98521.0,0.00555303]
["bitfinex","BTCUSD",1732314671191,0.04050523,98523.0,98521.0,0.00555303]
["bitfinex","BTCUSD",1732314671846,0.04050523,98523.0,98517.0,0.05095641]
["bitfinex","BTCUSD",1732314673190,0.04050523,98523.0,98491.0,0.05181897]
["bitfinex","BTCUSD",1732314673406,0.0827006,98528.0,98491.0,0.05181897]
["bitfinex","BTCUSD",1732314673407,0.078,98522.0,98492.0,0.023]
["bitfinex","BTCUSD",1732314673626,0.078,98522.0,98497.0,0.05007627]
["bitfinex","BTCUSD",1732314673847,0.078,98522.0,98498.0,0.00101493]
["bitfinex","BTCUSD",1732314674059,0.02710876,98522.0,98498.0,0.00101493]
["bitfinex","BTCUSD",1732314674295,0.0471,98521.0,98499.0,0.05050155]
["bitfinex","BTCUSD",1732314674510,0.0471,98521.0,98500.0,0.00101493]
["bitfinex","BTCUSD",1732314675199,0.0471,98521.0,98501.0,0.05023568]
["bitfinex","BTCUSD",1732314675412,0.0471,98521.0,98503.0,0.05009241]
["bitfinex","BTCUSD",1732314675628,0.0471,98521.0,98504.0,0.00612568]
["bitfinex","BTCUSD",1732314677665,0.02409859,98522.0,98505.0,0.05041545]
["bitfinex","BTCUSD",1732314677884,0.02409859,98522.0,98507.0,0.05052249]
["bitfinex","BTCUSD",1732314678108,0.05668902,98527.0,98509.0,0.05023455]
["bitfinex","BTCUSD",1732314678339,0.05338902,98527.0,98511.0,0.05065371]
["bitfinex","BTCUSD",1732314678553,0.05338902,98527.0,98512.0,0.0061818]
["bitfinex","BTCUSD",1732314678801,0.05338902,98527.0,98513.0,0.0502543]
["bitfinex","BTCUSD",1732314679111,0.05338902,98527.0,98514.0,0.00101494]
["bitfinex","BTCUSD",1732314679790,0.05338902,98527.0,98515.0,0.05054451]
["bitfinex","BTCUSD",1732314680008,0.05338902,98527.0,98516.0,0.00101494]
["bitfinex","BTCUSD",1732314680227,0.05333779,98527.0,98517.0,0.05069582]
["bitfinex","BTCUSD",1732314680450,0.05333779,98527.0,98518.0,0.00517108]
["bitfinex","BTCUSD",1732314680671,0.049,98526.0,98518.0,0.00517108]
["bitfinex","BTCUSD",1732314681317,0.049,98524.0,98518.0,0.00517108]
["bitfinex","BTCUSD",1732314681531,0.049,98524.0,98519.0,0.05619566]
["bitfinex","BTCUSD",1732314681779,0.049,98524.0,98519.0,0.05060897]
["bitfinex","BTCUSD",1732314682442,0.049,98524.0,98502.0,0.05091401]
["bitfinex","BTCUSD",1732314682676,0.049,98524.0,98502.0,0.023]
["bitfinex","BTCUSD",1732314684700,0.04186038,98524.0,98503.0,0.05032722]
["bitfinex","BTCUSD",1732314685573,0.04186038,98524.0,98501.0,0.05094349]
["bitfinex","BTCUSD",1732314685785,0.04186038,98524.0,98502.0,0.00101493]
["bitfinex","BTCUSD",1732314685998,0.04186038,98524.0,98503.0,0.05032722]
["bitfinex","BTCUSD",1732314686446,0.04186038,98524.0,98504.0,0.00101494]
["bitfinex","BTCUSD",1732314686935,0.04186038,98524.0,98505.0,0.05046529]
["bitfinex","BTCUSD",1732314687126,0.04186038,98524.0,98506.0,0.00101494]
["bitfinex","BTCUSD",1732314687558,0.04186038,98524.0,98507.0,0.05052249]
["bitfinex","BTCUSD",1732314687783,0.04186038,98524.0,98508.0,0.00101493]
["bitfinex","BTCUSD",1732314688013,0.04186038,98524.0,98509.0,0.00101493]
["bitfinex","BTCUSD",1732314689073,0.04186038,98524.0,98510.0,0.00101494]
["bitfinex","BTCUSD",1732314689567,0.04186038,98524.0,98507.0,0.05052249]
["bitfinex","BTCUSD",1732314689997,0.04186038,98524.0,98509.0,0.05023455]
["bitfinex","BTCUSD",1732314690463,0.04186038,98524.0,98501.0,0.05094349]
["bitfinex","BTCUSD",1732314691098,0.12688255,98525.0,98501.0,0.05094349]
["bitfinex","BTCUSD",1732314691308,0.0017214,98524.0,98501.0,0.05094349]
["bitfinex","BTCUSD",1732314691759,7.63e-06,98524.0,98501.0,0.05094349]
["bitfinex","BTCUSD",1732314694117,0.0484,98523.0,98501.0,0.05094349]
["bitfinex","BTCUSD",1732314694882,0.0481,98523.0,98501.0,0.05094349]
["bitfinex","BTCUSD",1732314696457,0.0481,98523.0,98480.0,0.05009469]
["bitfinex","BTCUSD",1732314696690,0.0481,98523.0,98481.0,0.023]
["bitfinex","BTCUSD",1732314696911,0.0481,98523.0,98483.0,0.023]
["bitfinex","BTCUSD",1732314697145,0.0481,98523.0,98482.0,0.05035694]
["bitfinex","BTCUSD",1732314697358,0.0481,98523.0,98483.0,0.023]
["bitfinex","BTCUSD",1732314697781,0.0812,98522.0,98488.0,0.0496]
["bitfinex","BTCUSD",1732314698028,0.0812,98522.0,98489.0,0.023]
["bitfinex","BTCUSD",1732314699470,0.0812,98522.0,98491.0,0.023]
["bitfinex","BTCUSD",1732314700155,0.0812,98522.0,98495.0,0.023]
["bitfinex","BTCUSD",1732314700822,0.047,98519.0,98495.0,0.023]
["bitfinex","BTCUSD",1732314701036,0.047,98517.0,98497.0,0.023]
["bitfinex","BTCUSD",1732314701251,0.047,98517.0,98495.0,0.023]
["bitfinex","BTCUSD",1732314701469,0.047,98517.0,98497.0,0.023]
["bitfinex","BTCUSD",1732314702810,0.0812,98516.0,98497.0,0.023]
["bitfinex","BTCUSD",1732314703038,0.047,98513.0,98499.0,0.023]
["bitfinex","BTCUSD",1732314703283,0.047,98513.0,98498.0,0.05025548]
["bitfinex","BTCUSD",1732314703926,0.046623,98513.0,98498.0,0.05025548]
["bitfinex","BTCUSD",1732314704367,0.05333779,98492.0,98462.0,0.04014417]
["bitfinex","BTCUSD",1732314704609,0.0812,98491.0,98462.0,0.04014417]
["bitfinex","BTCUSD",1732314704834,0.0812,98491.0,98463.0,0.01661575]
["bitfinex","BTCUSD",1732314705977,0.0812,98491.0,98465.0,0.023]
["bitfinex","BTCUSD",1732314706408,0.0812,98491.0,98490.0,0.00932867]
["bitfinex","BTCUSD",1732314706620,0.0812,98491.0,98490.0,0.02767614]
["bitfinex","BTCUSD",1732314707108,0.1282,98491.0,98490.0,0.02767614]
["bitfinex","BTCUSD",1732314710103,0.10796603,98491.0,98477.0,0.023]
["bitfinex","BTCUSD",1732314710344,0.10296603,98491.0,98469.0,0.023]
["bitfinex","BTCUSD",1732314710570,0.10296603,98491.0,98490.0,0.00925133]
["bitfinex","BTCUSD",1732314710789,0.10296603,98491.0,98471.0,0.023]
["bitfinex","BTCUSD",1732314711051,0.10296603,98491.0,98490.0,0.00919978]
["bitfinex","BTCUSD",1732314711273,0.10296603,98491.0,98490.0,0.02767614]
["bitfinex","BTCUSD",1732314711489,0.15630382,98491.0,98475.0,0.023]
["bitfinex","BTCUSD",1732314711702,0.15630382,98491.0,98477.0,0.023]
["bitfinex","BTCUSD",1732314712152,0.047,98491.0,98477.0,0.023]
["bitfinex","BTCUSD",1732314712363,0.10033779,98491.0,98477.0,0.023]
["bitfinex","BTCUSD",1732314712782,0.10033779,98491.0,98480.0,0.0504711]
["bitfinex","BTCUSD",1732314713020,0.10033779,98491.0,98479.0,0.023]
["bitfinex","BTCUSD",1732314713510,0.081,98490.0,98479.0,0.023]
["bitfinex","BTCUSD",1732314715931,0.081,98490.0,98480.0,0.0504711]
["bitfinex","BTCUSD",1732314718231,0.081,98490.0,98481.0,0.023]
["bitfinex","BTCUSD",1732314720436,0.13180514,98490.0,98481.0,0.023]
["bitfinex","BTCUSD",1732314720872,0.13180514,98490.0,98482.0,0.05035694]
["bitfinex","BTCUSD",1732314721115,0.13180514,98490.0,98483.0,0.023]
["bitfinex","BTCUSD",1732314721358,0.13180514,98490.0,98485.0,0.023]
["bitfinex","BTCUSD",1732314723564,0.07846735,98490.0,98485.0,0.023]
["bitfinex","BTCUSD",1732314723785,0.13180514,98490.0,98485.0,0.023]
["bitfinex","BTCUSD",1732314725425,0.07846735,98490.0,98485.0,0.023]
["bitfinex","BTCUSD",1732314725677,0.13180514,98490.0,98485.0,0.023]
["bitfinex","BTCUSD",1732314725887,0.13180514,98490.0,98487.0,0.023]
["bitfinex","BTCUSD",1732314726111,0.13180514,98490.0,98489.0,0.023]
["bitfinex","BTCUSD",1732314726537,0.13180514,98490.0,98488.0,0.05042231]
["bitfinex","BTCUSD",1732314726538,0.07846735,98490.0,98488.0,0.05042231]
["bitfinex","BTCUSD",1732314726754,0.0465,98489.0,98488.0,0.07342231]
["bitfinex","BTCUSD",1732314731275,0.09983779,98489.0,98488.0,0.07342231]
["bitfinex","BTCUSD",1732314731707,0.09983779,98489.0,98488.0,0.023]
["bitfinex","BTCUSD",1732314731923,0.09983779,98489.0,98485.0,0.0008608]
["bitfinex","BTCUSD",1732314733095,0.09983779,98489.0,98488.0,1.023]
["bitfinex","BTCUSD",1732314733337,0.0465,98489.0,98488.0,1.023]
["bitfinex","BTCUSD",1732314733548,0.09983779,98489.0,98488.0,1.023]
["bitfinex","BTCUSD",1732314733972,0.09983779,98489.0,98488.0,0.75130679]
["bitfinex","BTCUSD",1732314734191,0.0465,98489.0,98488.0,0.75130679]
["bitfinex","BTCUSD",1732314734410,0.09983779,98489.0,98488.0,0.75130679]
["bitfinex","BTCUSD",1732314734637,0.0017212,98513.0,98488.0,0.75130679]
["bitfinex","BTCUSD",1732314734638,0.0459,98505.0,98489.0,0.023]
["bitfinex","BTCUSD",1732314734859,0.08988029,98505.0,98489.0,0.023]
["bitfinex","BTCUSD",1732314735089,0.0802,98504.0,98489.0,0.023]
["bitfinex","BTCUSD",1732314735321,0.0802,98504.0,98490.0,0.00101524]
["bitfinex","BTCUSD",1732314735560,0.04716658,98505.0,98489.0,0.023]
["bitfinex","BTCUSD",1732314736237,0.04888778,98513.0,98489.0,0.023]
["bitfinex","BTCUSD",1732314736471,0.04716658,98505.0,98490.0,0.0789108]
["bitfinex","BTCUSD",1732314736742,0.0017212,98513.0,98493.0,0.023]
["bitfinex","BTCUSD",1732314736970,0.04508778,98517.0,98496.0,0.05024452]
["bitfinex","BTCUSD",1732314737191,0.04508778,98517.0,98499.0,0.023]
["bitfinex","BTCUSD",1732314737874,0.04508778,98522.0,98501.0,0.023]
["bitfinex","BTCUSD",1732314738094,0.0398183,98522.0,98504.0,0.0509908]
["bitfinex","BTCUSD",1732314738310,0.0475,98523.0,98504.0,0.0509908]
["bitfinex","BTCUSD",1732314738311,0.0398183,98521.0,98505.0,0.023]
["bitfinex","BTCUSD",1732314738544,0.0873183,98523.0,98505.0,0.023]
["bitfinex","BTCUSD",1732314738772,0.0475,98523.0,98505.0,0.023]
["bitfinex","BTCUSD",1732314739004,0.0873183,98523.0,98505.0,0.023]
["bitfinex","BTCUSD",1732314739241,0.0400476,98523.0,98505.0,0.023]
["bitfinex","BTCUSD",1732314739464,0.0398183,98526.0,98507.0,0.023]
["bitfinex","BTCUSD",1732314739914,0.0398183,98526.0,98505.0,0.023]
["bitfinex","BTCUSD",1732314740131,0.0398183,98526.0,98501.0,0.023]
["bitfinex","BTCUSD",1732314740369,0.0763,98527.0,98501.0,0.023]
["bitfinex","BTCUSD",1732314740628,0.06723696,98532.0,98501.0,0.023]
["bitfinex","BTCUSD",1732314741531,0.0017206,98547.0,98507.0,0.0828]
["bitfinex","BTCUSD",1732314741762,0.0017206,98547.0,98511.0,0.0828]
["bitfinex","BTCUSD",1732314741981,0.0017206,98547.0,98514.0,0.023]
["bitfinex","BTCUSD",1732314742415,0.0017206,98547.0,98517.0,0.05054013]
["bitfinex","BTCUSD",1732314742880,0.0017206,98547.0,98516.0,0.023]
["bitfinex","BTCUSD",1732314743128,0.0017206,98547.0,98514.0,0.023]
["bitfinex","BTCUSD",1732314743367,0.0463206,98559.0,98514.0,0.023]
["bitfinex","BTCUSD",1732314743582,0.0763,98558.0,98514.0,0.023]
["bitfinex","BTCUSD",1732314743808,0.0763,98558.0,98518.0,0.023]
["bitfinex","BTCUSD",1732314744045,0.0726,98558.0,98522.0,0.023]
["bitfinex","BTCUSD",1732314744283,0.001721,98532.0,98524.0,0.023]
["bitfinex","BTCUSD",1732314744529,0.0005044,98532.0,98525.0,0.0828]
["bitfinex","BTCUSD",1732314744768,0.0005044,98532.0,98527.0,0.023]
["bitfinex","BTCUSD",1732314744985,0.0005044,98532.0,98529.0,0.023]
["bitfinex","BTCUSD",1732314745447,0.0005044,98532.0,98526.0,0.023]
["bitfinex","BTCUSD",1732314745659,0.0005044,98532.0,98528.0,0.023]
["bitfinex","BTCUSD",1732314745879,0.0005044,98532.0,98526.0,0.023]
["bitfinex","BTCUSD",1732314746345,0.0005044,98532.0,98528.0,0.023]
["bitfinex","BTCUSD",1732314746573,0.0005044,98532.0,98530.0,0.023]
["bitfinex","BTCUSD",1732314747033,0.0005044,98532.0,98528.0,0.023]
["bitfinex","BTCUSD",1732314747954,0.0005044,98532.0,98526.0,0.023]
["bitfinex","BTCUSD",1732314749341,0.0005044,98532.0,98526.0,0.06345]
["bitfinex","BTCUSD",1732314750954,0.0005044,98532.0,98401.0,0.0008605]
["bitfinex","BTCUSD",1732314750955,0.0005044,98532.0,98488.0,0.64178833]
["bitfinex","BTCUSD",1732314751199,0.0005044,98532.0,98498.0,0.00189562]
["bitfinex","BTCUSD",1732314751423,0.0005044,98532.0,98500.0,0.0771]
["bitfinex","BTCUSD",1732314751637,0.0005044,98532.0,98498.0,0.00189562]
["bitfinex","BTCUSD",1732314751638,0.0005044,98532.0,98502.0,0.0771]
["bitfinex","BTCUSD",1732314751885,0.0005044,98532.0,98503.0,0.05095576]
["bitfinex","BTCUSD",1732314752106,0.0005044,98532.0,98506.0,0.0771]
["bitfinex","BTCUSD",1732314752288,0.0005044,98532.0,98508.0,0.0533]
["bitfinex","BTCUSD",1732314752543,0.0005044,98532.0,98509.0,0.05002176]
["bitfinex","BTCUSD",1732314753001,0.0005044,98532.0,98510.0,0.023]
["bitfinex","BTCUSD",1732314754074,0.0005044,98532.0,98512.0,0.023]
["bitfinex","BTCUSD",1732314754976,0.07809754,98541.0,98512.0,0.023]
["bitfinex","BTCUSD",1732314755192,0.07809754,98541.0,98516.0,0.023]
["bitfinex","BTCUSD",1732314755413,0.07809754,98541.0,98518.0,0.023]
["bitfinex","BTCUSD",1732314755645,0.001721,98532.0,98518.0,0.023]
["bitfinex","BTCUSD",1732314756171,0.001721,98532.0,98520.0,0.023]
["bitfinex","BTCUSD",1732314756389,0.07718771,98541.0,98520.0,0.023]
["bitfinex","BTCUSD",1732314756626,0.07718771,98541.0,98493.0,0.05053464]
["bitfinex","BTCUSD",1732314756853,0.07718771,98541.0,98491.0,0.05091062]
["bitfinex","BTCUSD",1732314758614,0.07718771,98541.0,98492.0,0.023]
["bitfinex","BTCUSD",1732314759525,0.07069712,98541.0,98496.0,0.05030182]
["bitfinex","BTCUSD",1732314759801,0.07069712,98541.0,98498.0,0.023]
["bitfinex","BTCUSD",1732314760020,0.07069712,98541.0,98500.0,0.023]
["bitfinex","BTCUSD",1732314760465,0.07048991,98541.0,98500.0,0.023]
["bitfinex","BTCUSD",1732314760678,0.06758991,98541.0,98501.0,0.05029558]
["bitfinex","BTCUSD",1732314760899,0.06758991,98541.0,98503.0,0.05029969]
["bitfinex","BTCUSD",1732314761117,0.06568991,98541.0,98508.0,0.0147]
["bitfinex","BTCUSD",1732314761330,0.0464,98543.0,98511.0,0.023]
["bitfinex","BTCUSD",1732314761554,0.1,98569.0,98509.0,0.023]
["bitfinex","BTCUSD",1732314761555,0.1,98569.0,98513.0,0.023]
["bitfinex","BTCUSD",1732314761771,0.0971,98569.0,98517.0,0.023]
["bitfinex","BTCUSD",1732314761986,0.0971,98568.0,98519.0,0.023]
["bitfinex","BTCUSD",1732314762243,0.0971,98569.0,98521.0,0.023]
["bitfinex","BTCUSD",1732314762474,0.0971,98569.0,98519.0,0.023]
["bitfinex","BTCUSD",1732314762475,0.0971,98572.0,98523.0,0.023]
["bitfinex","BTCUSD",1732314762691,0.0971,98572.0,98525.0,0.023]
["bitfinex","BTCUSD",1732314762930,0.00172,98583.0,98525.0,0.023]
["bitfinex","BTCUSD",1732314763376,0.0971,98569.0,98525.0,0.023]
["bitfinex","BTCUSD",1732314763561,0.0971,98569.0,98527.0,0.023]
["bitfinex","BTCUSD",1732314764022,0.0971,98573.0,98529.0,0.023]
["bitfinex","BTCUSD",1732314764236,0.0814,98568.0,98529.0,0.023]
["bitfinex","BTCUSD",1732314764452,0.0464,98567.0,98529.0,0.023]
["bitfinex","BTCUSD",1732314764660,0.0971,98569.0,98529.0,0.023]
["bitfinex","BTCUSD",1732314764845,0.1278,98559.0,98529.0,0.023]
["bitfinex","BTCUSD",1732314765092,0.0814,98556.0,98529.0,0.023]
["bitfinex","BTCUSD",1732314765782,0.0814,98556.0,98531.0,0.023]
["bitfinex","BTCUSD",1732314766188,0.0814,98556.0,98532.0,0.05031577]
["bitfinex","BTCUSD",1732314766418,0.0814,98556.0,98533.0,0.023]
["bitfinex","BTCUSD",1732314766641,0.0814,98556.0,98534.0,0.05033239]
["bitfinex","BTCUSD",1732314766883,0.0464,98555.0,98534.0,0.05033239]
["bitfinex","BTCUSD",1732314768653,0.04629421,98555.0,98534.0,0.05033239]
["bitfinex","BTCUSD",1732314771150,0.06861761,98556.0,98534.0,0.05033239]
["bitfinex","BTCUSD",1732314771819,0.06861761,98556.0,98536.0,0.05087018]
["bitfinex","BTCUSD",1732314772036,0.06861761,98556.0,98537.0,0.023]
["bitfinex","BTCUSD",1732314772708,0.06849113,98556.0,98537.0,0.0733324]
["bitfinex","BTCUSD",1732314774268,0.0485,98555.0,98537.0,0.0733324]
["bitfinex","BTCUSD",1732314775226,0.0454818,98555.0,98538.0,0.00101461]
["bitfinex","BTCUSD",1732314775447,0.0454818,98555.0,98537.0,0.0733324]
["bitfinex","BTCUSD",1732314775882,0.0454818,98555.0,98537.0,0.023]
["bitfinex","BTCUSD",1732314776987,0.0454818,98555.0,98529.0,0.023]
["bitfinex","BTCUSD",1732314777219,0.0454818,98555.0,98527.0,0.023]
["bitfinex","BTCUSD",1732314777451,0.0454818,98555.0,98528.0,0.0458]
["bitfinex","BTCUSD",1732314777657,0.06849113,98556.0,98526.0,0.004045]
["bitfinex","BTCUSD",1732314777658,0.06849113,98556.0,98529.0,0.023]
["bitfinex","BTCUSD",1732314777879,0.06849113,98556.0,98531.0,0.023]
["bitfinex","BTCUSD",1732314778341,0.01792122,98556.0,98532.0,0.05031577]
["bitfinex","BTCUSD",1732314778861,0.01792122,98556.0,98534.0,0.05033239]
["bitfinex","BTCUSD",1732314779085,0.01792122,98556.0,98533.0,0.023]
["bitfinex","BTCUSD",1732314779323,0.01792122,98556.0,98535.0,0.023]
["bitfinex","BTCUSD",1732314779798,0.01781634,98556.0,98534.0,0.05033239]
["bitfinex","BTCUSD",1732314780016,0.01781634,98556.0,98536.0,0.05087018]
["bitfinex","BTCUSD",1732314780238,0.01781634,98556.0,98532.0,0.05031577]
["bitfinex","BTCUSD",1732314780463,0.01781634,98556.0,98525.0,0.023]
["bitfinex","BTCUSD",1732314780695,0.01781634,98556.0,98534.0,0.0008599]
["bitfinex","BTCUSD",1732314780917,0.01781634,98556.0,98535.0,0.05022665]
["bitfinex","BTCUSD",1732314780918,0.01681634,98556.0,98535.0,0.05022665]
["bitfinex","BTCUSD",1732314782477,0.01681634,98556.0,98536.0,0.023]
["bitfinex","BTCUSD",1732314783474,0.01681634,98556.0,98537.0,0.09046825]
["bitfinex","BTCUSD",1732314783916,0.01670255,98556.0,98537.0,0.09046825]
["bitfinex","BTCUSD",1732314784374,0.01530255,98556.0,98537.0,0.09046825]
["bitfinex","BTCUSD",1732314786417,0.01530255,98556.0,98538.0,0.023]
["bitfinex","BTCUSD",1732314786847,0.01127194,98556.0,98540.0,0.023]
["bitfinex","BTCUSD",1732314787083,0.01123194,98556.0,98540.0,0.023]
["bitfinex","BTCUSD",1732314787301,0.01123194,98556.0,98541.0,0.05014428]
["bitfinex","BTCUSD",1732314787520,0.04566,98555.0,98543.0,0.05021593]
["bitfinex","BTCUSD",1732314787742,0.04562,98555.0,98543.0,0.05021593]
["bitfinex","BTCUSD",1732314788267,0.04558,98555.0,98543.0,0.05021593]
["bitfinex","BTCUSD",1732314788929,0.04554,98555.0,98543.0,0.05021593]
["bitfinex","BTCUSD",1732314789416,0.04546,98555.0,98543.0,0.05021593]
["bitfinex","BTCUSD",1732314790783,0.04538,98555.0,98543.0,0.05021593]
["bitfinex","BTCUSD",1732314791023,0.04534,98555.0,98543.0,0.05021593]
["bitfinex","BTCUSD",1732314791950,0.0453,98555.0,98543.0,0.05021593]
["bitfinex","BTCUSD",1732314792407,0.04526,98555.0,98543.0,0.05021593]
["bitfinex","BTCUSD",1732314792873,0.04518,98555.0,98543.0,0.05021593]
["bitfinex","BTCUSD",1732314793109,0.03771978,98555.0,98543.0,0.05021593]
["bitfinex","BTCUSD",1732314793376,0.03767978,98555.0,98543.0,0.05021593]
["bitfinex","BTCUSD",1732314793615,0.07876,98554.0,98543.0,0.05021593]
["bitfinex","BTCUSD",1732314793842,0.07872,98554.0,98543.0,0.05021593]
["bitfinex","BTCUSD",1732314794290,0.07455742,98554.0,98538.0,0.05089063]
["bitfinex","BTCUSD",1732314794579,0.06391136,98554.0,98538.0,0.05089063]
["bitfinex","BTCUSD",1732314794801,0.06297136,98554.0,98540.0,0.05001448]
["bitfinex","BTCUSD",1732314795024,0.06297136,98554.0,98541.0,0.00101462]
["bitfinex","BTCUSD",1732314795497,0.06293136,98554.0,98541.0,0.00101462]
["bitfinex","BTCUSD",1732314796166,0.06289136,98554.0,98541.0,0.00101462]
["bitfinex","BTCUSD",1732314796388,0.04696,98553.0,98541.0,0.00101462]
["bitfinex","BTCUSD",1732314796602,0.04692,98553.0,98541.0,0.00101462]
["bitfinex","BTCUSD",1732314796818,0.04688,98553.0,98542.0,0.0503073]
["bitfinex","BTCUSD",1732314797043,0.04688,98553.0,98544.0,0.05085263]
["bitfinex","BTCUSD",1732314797279,0.04654814,98553.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314797506,0.04650814,98553.0,98547.0,0.00101463]
["bitfinex","BTCUSD",1732314798194,0.03161419,98553.0,98547.0,0.00101463]
["bitfinex","BTCUSD",1732314798482,0.03051419,98553.0,98548.0,0.05033491]
["bitfinex","BTCUSD",1732314798720,0.02663419,98553.0,98543.0,0.023]
["bitfinex","BTCUSD",1732314798946,0.02129419,98553.0,98544.0,0.05085263]
["bitfinex","BTCUSD",1732314799183,0.01309419,98553.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314799414,0.00825419,98553.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314799639,0.00817419,98553.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314800079,0.00809419,98553.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314800517,0.00805419,98553.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314800738,0.00487419,98553.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314801256,0.00317419,98553.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314801501,0.00247419,98553.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314801990,0.00239419,98553.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314802456,0.01426883,98554.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314802691,0.01422883,98554.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314802930,0.01282883,98554.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314803141,0.01278883,98554.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314803790,0.01098883,98554.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314804023,0.01094883,98554.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314804245,0.01086883,98554.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314804898,0.00536883,98554.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314805124,0.09558863,98571.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314805332,0.04031313,98733.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314805333,0.0451,98553.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314805549,0.02282,98553.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314805755,0.02278,98553.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314805962,0.01468,98553.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314806202,0.01208,98553.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314806424,0.00328,98553.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314806633,0.09446883,98572.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314806842,0.09442883,98572.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314807265,0.09438883,98572.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314807543,0.09434883,98572.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314807751,0.09426883,98573.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314807969,0.09418883,98573.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314808182,0.0828,98571.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314808399,0.08276,98571.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314808646,0.09038883,98571.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314808863,0.08870883,98571.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314809082,0.08862883,98571.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314809293,0.08858883,98571.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314809540,0.08762597,98571.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314809752,0.047,98570.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314809959,0.04686778,98570.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314810179,0.02906778,98570.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314810397,0.08762597,98571.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314811048,0.08762597,98573.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314811461,0.0673,98572.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314812110,0.0636,98572.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314812343,0.08762597,98572.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314813000,0.08582597,98572.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314813445,0.0481,98571.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314813704,0.08582597,98572.0,98546.0,0.05035462]
["bitfinex","BTCUSD",1732314813967,0.07864089,98572.0,98543.0,0.05021593]
["bitfinex","BTCUSD",1732314814197,0.06804089,98572.0,98543.0,0.05021593]
["bitfinex","BTCUSD",1732314814419,0.06644089,98572.0,98543.0,0.05021593]
["bitfinex","BTCUSD",1732314814852,0.05694089,98572.0,98543.0,0.05021593]
["bitfinex","BTCUSD",1732314815078,0.05174089,98572.0,98543.0,0.05021593]
["bitfinex","BTCUSD",1732314815334,0.0761,98571.0,98543.0,0.05021593]
["bitfinex","BTCUSD",1732314815949,0.0724,98571.0,98543.0,0.05021593]
["bitfinex","BTCUSD",1732314816575,0.047,98570.0,98543.0,0.05021593]
["bitfinex","BTCUSD",1732314819090,0.0807,98569.0,98543.0,0.05021593]
["bitfinex","BTCUSD",1732314819765,0.0795,98569.0,98543.0,0.05021593]
["bitfinex","BTCUSD",1732314820527,0.0783,98569.0,98543.0,0.05021593]
["bitfinex","BTCUSD",1732314820775,0.0727,98569.0,98543.0,0.05021593]
["bitfinex","BTCUSD",1732314821716,0.0612,98569.0,98543.0,0.05021593]
["bitfinex","BTCUSD",1732314821956,0.0569,98569.0,98543.0,0.05021593]
["bitfinex","BTCUSD",1732314822181,0.0569,98569.0,98543.0,0.13271593]
["bitfinex","BTCUSD",1732314828218,0.0563,98569.0,98543.0,0.13271593]
["bitfinex","BTCUSD",1732314828664,0.0563,98569.0,98543.0,0.13357583]
["bitfinex","BTCUSD",1732314831247,0.0557,98569.0,98543.0,0.13357583]
["bitfinex","BTCUSD",1732314834784,0.0539,98569.0,98543.0,0.13357583]
["bitfinex","BTCUSD",1732314836383,0.0539,98569.0,98544.0,0.0473]
["bitfinex","BTCUSD",1732314836679,0.0539,98569.0,98546.0,0.0473]
["bitfinex","BTCUSD",1732314839761,0.0539,98569.0,98547.0,0.05090985]
["bitfinex","BTCUSD",1732314839991,0.05386,98569.0,98547.0,0.05090985]
["bitfinex","BTCUSD",1732314840671,0.05132935,98569.0,98529.0,0.023]
["bitfinex","BTCUSD",1732314840911,0.05132935,98569.0,98532.0,0.0781]
["bitfinex","BTCUSD",1732314842046,0.05062935,98569.0,98543.0,0.0008599]
["bitfinex","BTCUSD",1732314842252,0.05062935,98569.0,98544.0,0.05051863]
["bitfinex","BTCUSD",1732314842484,0.05234915,98569.0,98544.0,0.05051863]
["bitfinex","BTCUSD",1732314843627,0.05234915,98569.0,98546.0,0.05045732]
["bitfinex","BTCUSD",1732314845557,0.04634915,98569.0,98546.0,0.05045732]
["bitfinex","BTCUSD",1732314846503,0.03594226,98569.0,98546.0,0.05045732]
["bitfinex","BTCUSD",1732314846720,0.03208618,98569.0,98546.0,0.05045732]
["bitfinex","BTCUSD",1732314849204,0.0466,98568.0,98546.0,0.05045732]
["bitfinex","BTCUSD",1732314851186,0.0017198,98569.0,98546.0,0.05045732]
["bitfinex","BTCUSD",1732314851416,0.03067752,98578.0,98551.0,0.17754181]
["bitfinex","BTCUSD",1732314851648,0.0479,98577.0,98551.0,0.17754181]
["bitfinex","BTCUSD",1732314851886,0.0479,98577.0,98552.0,0.00724838]
["bitfinex","BTCUSD",1732314852363,0.03067752,98586.0,98557.0,0.0477]
["bitfinex","BTCUSD",1732314852646,0.03067752,98587.0,98559.0,0.05033253]
["bitfinex","BTCUSD",1732314852875,0.03067752,98587.0,98560.0,0.00724838]
["bitfinex","BTCUSD",1732314853104,0.03067752,98587.0,98561.0,0.05077702]
["bitfinex","BTCUSD",1732314853331,0.03067752,98586.0,98562.0,0.08694838]
["bitfinex","BTCUSD",1732314853554,0.03067752,98586.0,98563.0,0.05010963]
["bitfinex","BTCUSD",1732314853773,0.03067752,98586.0,98564.0,0.00362419]
["bitfinex","BTCUSD",1732314853978,0.03067752,98586.0,98565.0,0.05082087]
["bitfinex","BTCUSD",1732314854428,0.0792,98613.0,98565.0,0.05082087]
["bitfinex","BTCUSD",1732314854673,0.023,98614.0,98565.0,0.05082087]
["bitfinex","BTCUSD",1732314854906,0.1,98605.0,98565.0,0.05082087]
["bitfinex","BTCUSD",1732314855127,0.0792,98602.0,98552.0,0.0500438]
["bitfinex","BTCUSD",1732314855347,0.0792,98600.0,98544.0,0.09821863]
["bitfinex","BTCUSD",1732314855578,0.1273,98598.0,98552.0,0.00724838]
["bitfinex","BTCUSD",1732314855824,0.0769,98592.0,98552.0,0.00724838]
["bitfinex","BTCUSD",1732314856045,0.0769,98590.0,98553.0,0.03937029]
["bitfinex","BTCUSD",1732314856308,0.0451,98587.0,98554.0,0.05061873]
["bitfinex","BTCUSD",1732314856534,0.0451,98587.0,98554.0,0.05424292]
["bitfinex","BTCUSD",1732314856980,0.0405,98587.0,98554.0,0.05424292]
["bitfinex","BTCUSD",1732314857891,0.123,98603.0,98554.0,0.05424292]
["bitfinex","BTCUSD",1732314859477,0.0769,98602.0,98554.0,0.05424292]
["bitfinex","BTCUSD",1732314860617,0.0769,98602.0,98555.0,0.046]
["bitfinex","BTCUSD",1732314860835,0.0451,98601.0,98555.0,0.046]
["bitfinex","BTCUSD",1732314861075,0.125,98603.0,98556.0,0.05023101]
["bitfinex","BTCUSD",1732314861323,0.0769,98589.0,98556.0,0.05023101]
["bitfinex","BTCUSD",1732314861559,0.0769,98587.0,98557.0,0.02731978]
["bitfinex","BTCUSD",1732314861773,0.0451,98584.0,98558.0,0.05084042]
["bitfinex","BTCUSD",1732314862206,0.0451,98584.0,98559.0,0.02336673]
["bitfinex","BTCUSD",1732314862899,0.0451,98584.0,98560.0,0.05017136]
["bitfinex","BTCUSD",1732314863356,0.0451,98584.0,98561.0,0.02336673]
["bitfinex","BTCUSD",1732314864275,0.0434,98584.0,98562.0,0.05076842]
["bitfinex","BTCUSD",1732314864511,0.04336,98584.0,98562.0,0.05076842]
["bitfinex","BTCUSD",1732314864730,0.04336,98584.0,98564.0,0.05000452]
["bitfinex","BTCUSD",1732314864942,0.04332,98584.0,98564.0,0.05000452]
["bitfinex","BTCUSD",1732314865124,0.04332,98584.0,98565.0,0.02336673]
["bitfinex","BTCUSD",1732314865443,0.04324,98584.0,98565.0,0.02336673]
["bitfinex","BTCUSD",1732314865914,0.0432,98584.0,98565.0,0.02336673]
["bitfinex","BTCUSD",1732314866134,0.04312,98584.0,98565.0,0.02336673]
["bitfinex","BTCUSD",1732314869149,0.03842,98584.0,98566.0,0.05058497]
["bitfinex","BTCUSD",1732314869586,0.03842,98584.0,98555.0,0.046]
["bitfinex","BTCUSD",1732314869587,0.03562,98584.0,98556.0,0.05023101]
["bitfinex","BTCUSD",1732314872488,0.03292,98584.0,98556.0,0.05023101]
["bitfinex","BTCUSD",1732314873167,0.0536813,98576.0,98544.0,0.05012713]
["bitfinex","BTCUSD",1732314874063,0.0536813,98576.0,98540.0,0.040444]
["bitfinex","BTCUSD",1732314874064,0.1226,98575.0,98541.0,0.023]
["bitfinex","BTCUSD",1732314874295,0.1226,98575.0,98543.0,0.023]
["bitfinex","BTCUSD",1732314874504,0.114,98575.0,98544.0,0.12807555]
["bitfinex","BTCUSD",1732314874730,0.1116,98575.0,98544.0,0.12807555]
["bitfinex","BTCUSD",1732314875182,0.1057,98575.0,98544.0,0.12807555]
["bitfinex","BTCUSD",1732314875622,0.1039,98575.0,98544.0,0.12807555]
["bitfinex","BTCUSD",1732314876077,0.1039,98575.0,98546.0,0.0452]
["bitfinex","BTCUSD",1732314876280,0.1015,98575.0,98547.0,0.0518906]
["bitfinex","BTCUSD",1732314876613,0.1998,98575.0,98547.0,0.0518906]
["bitfinex","BTCUSD",1732314877215,0.0998,98575.0,98547.0,0.0518906]
["bitfinex","BTCUSD",1732314877423,0.1944,98575.0,98547.0,0.0518906]
["bitfinex","BTCUSD",1732314877631,0.1932,98575.0,98547.0,0.0518906]
["bitfinex","BTCUSD",1732314877827,0.1868,98575.0,98547.0,0.0518906]
["bitfinex","BTCUSD",1732314878302,0.1868,98575.0,98547.0,0.05087608]
["bitfinex","BTCUSD",1732314878537,0.0868,98575.0,98548.0,0.00101452]
["bitfinex","BTCUSD",1732314878744,0.1868,98575.0,98548.0,0.00101452]
["bitfinex","BTCUSD",1732314879108,0.18499724,98575.0,98549.0,0.05032073]
["bitfinex","BTCUSD",1732314879514,0.1818089,98575.0,98549.0,0.05032073]
["bitfinex","BTCUSD",1732314879809,0.1777089,98575.0,98549.0,0.05032073]
["bitfinex","BTCUSD",1732314880015,0.1776589,98575.0,98551.0,0.05016747]
["bitfinex","BTCUSD",1732314880214,0.1776589,98575.0,98552.0,0.00101452]
["bitfinex","BTCUSD",1732314880431,0.1672589,98575.0,98553.0,0.05056644]
["bitfinex","BTCUSD",1732314880633,0.1672589,98575.0,98554.0,0.00101452]
["bitfinex","BTCUSD",1732314881036,0.1471589,98575.0,98555.0,0.05072724]
["bitfinex","BTCUSD",1732314881440,0.1400589,98575.0,98557.0,0.05018876]
["bitfinex","BTCUSD",1732314881672,0.0329589,98575.0,98557.0,0.05018876]
["bitfinex","BTCUSD",1732314882023,0.1329589,98575.0,98557.0,0.05018876]
["bitfinex","BTCUSD",1732314882158,0.1329589,98575.0,98558.0,0.00101452]
["bitfinex","BTCUSD",1732314882966,0.1296589,98575.0,98559.0,0.05037264]
["bitfinex","BTCUSD",1732314884418,0.0808,98574.0,98559.0,0.05037264]
["bitfinex","BTCUSD",1732314884843,0.0808,98574.0,98547.0,0.05092291]
["bitfinex","BTCUSD",1732314885283,0.00101452,98573.0,98547.0,0.05092291]
["bitfinex","BTCUSD",1732314886102,0.0454,98572.0,98547.0,0.05092291]
["bitfinex","BTCUSD",1732314886325,0.04641452,98572.0,98547.0,0.05092291]
["bitfinex","BTCUSD",1732314887844,0.04261452,98572.0,98547.0,0.05092291]
["bitfinex","BTCUSD",1732314892795,0.0008603,98584.0,98522.0,0.67154236]
["bitfinex","BTCUSD",1732314892796,0.0462,98559.0,98549.0,0.05032073]
["bitfinex","BTCUSD",1732314893007,0.0462,98559.0,98542.0,0.05018004]
["bitfinex","BTCUSD",1732314893226,0.0462,98559.0,98540.0,0.05071863]
["bitfinex","BTCUSD",1732314893427,0.0462,98559.0,98538.0,0.05054165]
["bitfinex","BTCUSD",1732314894055,0.0408,98559.0,98538.0,0.05054165]
["bitfinex","BTCUSD",1732314894270,0.0388,98559.0,98538.0,0.05054165]
["bitfinex","BTCUSD",1732314894929,0.0351,98559.0,98538.0,0.05054165]
["bitfinex","BTCUSD",1732314895973,0.0351,98559.0,98539.0,0.02913697]
["bitfinex","BTCUSD",1732314896604,0.0351,98559.0,98540.0,0.05077303]
["bitfinex","BTCUSD",1732314897476,0.0351,98559.0,98538.0,0.05054165]
["bitfinex","BTCUSD",1732314898807,0.0476,98551.0,98528.0,0.05045262]
["bitfinex","BTCUSD",1732314899920,0.0828,98550.0,98528.0,0.05045262]
["bitfinex","BTCUSD",1732314900173,0.07832392,98550.0,98528.0,0.05045262]
["bitfinex","BTCUSD",1732314900595,0.07832392,98550.0,98538.0,0.0017198]
["bitfinex","BTCUSD",1732314901618,0.07162392,98550.0,98539.0,0.05084096]
["bitfinex","BTCUSD",1732314902953,0.07032392,98550.0,98541.0,0.05048106]
["bitfinex","BTCUSD",1732314903376,0.06672392,98550.0,98539.0,0.05084096]
["bitfinex","BTCUSD",1732314903617,0.06672392,98550.0,98540.0,0.00101471]
["bitfinex","BTCUSD",1732314905265,0.03726287,98551.0,98541.0,0.05048106]
["bitfinex","BTCUSD",1732314905485,0.0286521,98551.0,98542.0,0.00101466]
["bitfinex","BTCUSD",1732314905710,0.0205521,98551.0,98543.0,0.05013913]
["bitfinex","BTCUSD",1732314906384,0.0124521,98551.0,98543.0,0.05013913]
["bitfinex","BTCUSD",1732314906593,0.1,98560.0,98544.0,0.00101463]
["bitfinex","BTCUSD",1732314906799,0.1,98560.0,98543.0,0.05013913]
["bitfinex","BTCUSD",1732314907232,0.1,98560.0,98545.0,0.05007785]
["bitfinex","BTCUSD",1732314907842,0.09986638,98560.0,98539.0,0.05084096]
["bitfinex","BTCUSD",1732314908319,0.09986638,98560.0,98533.0,0.05011991]
["bitfinex","BTCUSD",1732314908320,0.1304,98559.0,98533.0,0.05011991]
["bitfinex","BTCUSD",1732314908529,0.12860067,98559.0,98533.0,0.05011991]
["bitfinex","BTCUSD",1732314908929,0.12746166,98559.0,98533.0,0.05011991]
["bitfinex","BTCUSD",1732314909381,0.10416723,98559.0,98533.0,0.05011991]
["bitfinex","BTCUSD",1732314909608,0.10086723,98559.0,98533.0,0.05011991]
["bitfinex","BTCUSD",1732314910553,0.09786723,98559.0,98533.0,0.05011991]
["bitfinex","BTCUSD",1732314910742,0.09786723,98559.0,98521.0,0.05076443]
["bitfinex","BTCUSD",1732314911012,0.07566723,98559.0,98527.0,0.0454]
["bitfinex","BTCUSD",1732314911231,0.06746723,98559.0,98528.0,0.05077296]
["bitfinex","BTCUSD",1732314911676,0.06006723,98559.0,98525.0,0.05061017]
["bitfinex","BTCUSD",1732314911915,0.05636723,98559.0,98526.0,0.0454]
["bitfinex","BTCUSD",1732314912155,0.04746723,98559.0,98527.0,0.05021365]
["bitfinex","BTCUSD",1732314912387,0.04297268,98559.0,98527.0,0.0454]
["bitfinex","BTCUSD",1732314912636,0.02057268,98559.0,98528.0,0.05077296]
["bitfinex","BTCUSD",1732314912876,0.08243042,98560.0,98528.0,0.05077296]
["bitfinex","BTCUSD",1732314913112,0.08243042,98560.0,98528.0,0.05041977]
["bitfinex","BTCUSD",1732314913351,0.05503042,98560.0,98528.0,0.05041977]
["bitfinex","BTCUSD",1732314913580,0.03873042,98560.0,98528.0,0.05041977]
["bitfinex","BTCUSD",1732314913813,0.03183042,98560.0,98528.0,0.05041977]
["bitfinex","BTCUSD",1732314914014,0.0454,98559.0,98528.0,0.05041977]
["bitfinex","BTCUSD",1732314914285,0.0376,98559.0,98533.0,0.0008601]
["bitfinex","BTCUSD",1732314914499,0.0393202,98559.0,98533.0,0.0008601]
["bitfinex","BTCUSD",1732314914733,0.0135141,98559.0,98534.0,0.05068121]
["bitfinex","BTCUSD",1732314915190,0.0081141,98559.0,98534.0,0.05068121]
["bitfinex","BTCUSD",1732314915414,0.0081141,98559.0,98535.0,0.0454]
["bitfinex","BTCUSD",1732314915636,0.0081141,98559.0,98535.0,0.04641463]
["bitfinex","BTCUSD",1732314915881,0.082,98558.0,98535.0,0.04641463]
["bitfinex","BTCUSD",1732314916121,0.07366881,98558.0,98536.0,0.05032452]
["bitfinex","BTCUSD",1732314918557,0.07366881,98558.0,98537.0,0.00101466]
["bitfinex","BTCUSD",1732314919236,0.06964191,98558.0,98538.0,0.05008025]
["bitfinex","BTCUSD",1732314919681,0.06964191,98558.0,98539.0,0.00101466]
["bitfinex","BTCUSD",1732314919917,0.06417555,98558.0,98540.0,0.05033593]
["bitfinex","BTCUSD",1732314920132,0.0640963,98558.0,98541.0,0.00101466]
["bitfinex","BTCUSD",1732314921313,0.0640963,98558.0,98542.0,0.03211]
["bitfinex","BTCUSD",1732314921792,0.0640963,98558.0,98543.0,0.00101466]
["bitfinex","BTCUSD",1732314922483,0.0640963,98558.0,98540.0,0.05033593]
["bitfinex","BTCUSD",1732314922701,0.0640963,98558.0,98536.0,0.05032452]
["bitfinex","BTCUSD",1732314922945,0.0640963,98558.0,98537.0,0.00101466]
["bitfinex","BTCUSD",1732314923169,0.05695433,98558.0,98538.0,0.05008025]
["bitfinex","BTCUSD",1732314923418,0.05695433,98558.0,98536.0,0.05011713]
["bitfinex","BTCUSD",1732314923632,0.05695433,98558.0,98537.0,0.00050748]
["bitfinex","BTCUSD",1732314923869,0.05695433,98558.0,98538.0,0.05055686]
["bitfinex","BTCUSD",1732314925215,0.05695433,98558.0,98536.0,0.05038216]
["bitfinex","BTCUSD",1732314926189,0.05695433,98558.0,98537.0,0.00050748]
["bitfinex","BTCUSD",1732314926417,0.05695433,98558.0,98538.0,0.05055686]
["bitfinex","BTCUSD",1732314926638,0.05695433,98558.0,98539.0,0.0008601]
["bitfinex","BTCUSD",1732314927110,0.05867453,98558.0,98539.0,0.0008601]
["bitfinex","BTCUSD",1732314927552,0.05867453,98558.0,98540.0,0.00050748]
["bitfinex","BTCUSD",1732314927773,0.05867453,98558.0,98539.0,0.0008601]
["bitfinex","BTCUSD",1732314927996,0.05339489,98558.0,98540.0,0.05005241]
["bitfinex","BTCUSD",1732314933587,0.05339489,98558.0,98556.0,0.62463904]
["bitfinex","BTCUSD",1732314934759,0.05339489,98558.0,98557.0,0.05052905]
["bitfinex","BTCUSD",1732314935703,0.05339489,98558.0,98557.0,0.67516809]
["bitfinex","BTCUSD",1732314936165,0.05339489,98558.0,98557.0,0.70697419]
["bitfinex","BTCUSD",1732314937569,0.05339489,98558.0,98557.0,0.08233515]
["bitfinex","BTCUSD",1732314938285,0.05339489,98558.0,98557.0,0.06386419]
["bitfinex","BTCUSD",1732314938938,0.05314893,98558.0,98557.0,0.06386419]
["bitfinex","BTCUSD",1732314940128,0.04899877,98558.0,98557.0,0.06386419]
["bitfinex","BTCUSD",1732314940586,0.08082919,98558.0,98557.0,0.06386419]
["bitfinex","BTCUSD",1732314940844,0.07214633,98558.0,98557.0,0.06386419]
["bitfinex","BTCUSD",1732314941073,0.0017202,98558.0,98557.0,0.06386419]
["bitfinex","BTCUSD",1732314943613,0.03180365,98564.0,98557.0,0.06386419]
["bitfinex","BTCUSD",1732314943854,0.0803,98563.0,98557.0,0.05052905]
["bitfinex","BTCUSD",1732314945980,0.07524979,98563.0,98551.0,0.05058128]
["bitfinex","BTCUSD",1732314951145,0.07524979,98563.0,98552.0,0.0303811]
["bitfinex","BTCUSD",1732314951604,0.06969806,98563.0,98553.0,0.05067655]
["bitfinex","BTCUSD",1732314951869,0.00126824,98562.0,98553.0,0.05067655]
["bitfinex","BTCUSD",1732314952343,0.0474,98561.0,98553.0,0.05067655]
["bitfinex","BTCUSD",1732314952586,0.00126831,98560.0,98541.0,0.05044091]
["bitfinex","BTCUSD",1732314953081,0.0474,98559.0,98541.0,0.05044091]
["bitfinex","BTCUSD",1732314953323,0.0474,98559.0,98536.0,0.0766601]
["bitfinex","BTCUSD",1732314953555,0.0768,98558.0,98536.0,0.05065647]
["bitfinex","BTCUSD",1732314957254,0.0768,98558.0,98508.0,0.1]
["bitfinex","BTCUSD",1732314957255,0.0768,98558.0,98521.0,0.023]
["bitfinex","BTCUSD",1732314957476,0.0763,98556.0,98522.0,0.05072434]
["bitfinex","BTCUSD",1732314958153,0.0472,98555.0,98522.0,0.05072434]
["bitfinex","BTCUSD",1732314958397,0.0472,98555.0,98524.0,0.05065171]
["bitfinex","BTCUSD",1732314959078,0.1235,98554.0,98524.0,0.05065171]
["bitfinex","BTCUSD",1732314960204,0.1235,98554.0,98525.0,0.0462]
["bitfinex","BTCUSD",1732314960427,0.1235,98554.0,98526.0,0.05046788]
["bitfinex","BTCUSD",1732314960690,0.12096835,98554.0,98526.0,0.05046788]
["bitfinex","BTCUSD",1732314960903,0.0472,98553.0,98526.0,0.05046788]
["bitfinex","BTCUSD",1732314963437,0.0472,98553.0,98531.0,0.0783]
["bitfinex","BTCUSD",1732314963693,0.0472,98553.0,98532.0,0.09839935]
["bitfinex","BTCUSD",1732314963922,0.04606362,98553.0,98532.0,0.09839935]
["bitfinex","BTCUSD",1732314965481,0.04606362,98553.0,98532.0,0.09789193]
["bitfinex","BTCUSD",1732314965926,0.04568401,98553.0,98532.0,0.09789193]
["bitfinex","BTCUSD",1732314967360,0.0822,98552.0,98533.0,0.00189932]
["bitfinex","BTCUSD",1732314967963,0.0822,98552.0,98526.0,0.0473]
["bitfinex","BTCUSD",1732314968329,0.047,98551.0,98527.0,0.00189526]
["bitfinex","BTCUSD",1732314968500,0.03899815,98551.0,98528.0,0.05089046]
["bitfinex","BTCUSD",1732314968698,0.03899815,98551.0,98528.0,0.05278571]
["bitfinex","BTCUSD",1732314969311,0.0822,98550.0,98528.0,0.05278571]
["bitfinex","BTCUSD",1732314970342,0.0822,98550.0,98521.0,0.0473]
["bitfinex","BTCUSD",1732314970552,0.0822,98550.0,96965.0,0.05]
["bitfinex","BTCUSD",1732314970553,0.1292,98546.0,98506.0,0.05062349]
["bitfinex","BTCUSD",1732314970809,0.00371969,98548.0,98506.0,0.05062349]
["bitfinex","BTCUSD",1732314970810,0.00126857,98545.0,98506.0,0.05062349]
["bitfinex","BTCUSD",1732314971033,0.1256,98538.0,98493.0,0.05077116]
["bitfinex","BTCUSD",1732314971246,0.0783,98547.0,98507.0,0.004045]
["bitfinex","BTCUSD",1732314971484,0.0473,98543.0,98508.0,0.05017539]
["bitfinex","BTCUSD",1732314971692,0.0783,98540.0,98508.0,0.05017539]
["bitfinex","BTCUSD",1732314971906,0.0783,98538.0,98508.0,0.05017539]
["bitfinex","BTCUSD",1732314972140,0.0783,98536.0,98508.0,0.05017539]
["bitfinex","BTCUSD",1732314972360,0.0783,98534.0,98508.0,0.05017539]
["bitfinex","BTCUSD",1732314972584,0.1256,98534.0,98508.0,0.05017539]
["bitfinex","BTCUSD",1732314973032,0.12472776,98534.0,98510.0,0.05025974]
["bitfinex","BTCUSD",1732314973251,0.03408295,98533.0,98508.0,0.05017539]
["bitfinex","BTCUSD",1732314975583,0.03408295,98533.0,98508.0,0.05103549]
["bitfinex","BTCUSD",1732314976058,0.00371969,98542.0,98508.0,0.05103549]
["bitfinex","BTCUSD",1732314976297,0.023,98539.0,98508.0,0.05103549]
["bitfinex","BTCUSD",1732314976545,0.1258,98535.0,98508.0,0.05103549]
["bitfinex","BTCUSD",1732314976761,0.00126867,98534.0,98508.0,0.05103549]
["bitfinex","BTCUSD",1732314976980,0.0453,98527.0,98508.0,0.05103549]
["bitfinex","BTCUSD",1732314977206,0.0453,98525.0,98508.0,0.05103549]
["bitfinex","BTCUSD",1732314980715,0.02113699,98526.0,98512.0,0.5798771]
["bitfinex","BTCUSD",1732314980932,0.02113699,98526.0,98508.0,0.05103549]
["bitfinex","BTCUSD",1732314981844,0.02113699,98526.0,98508.0,0.63093687]
["bitfinex","BTCUSD",1732314982068,0.02426868,98525.0,98509.0,0.0503355]
["bitfinex","BTCUSD",1732314982306,0.023,98519.0,98509.0,0.0503355]
["bitfinex","BTCUSD",1732314982576,0.00126892,98518.0,98509.0,0.0503355]
["bitfinex","BTCUSD",1732314982798,0.023,98515.0,98509.0,0.0503355]
["bitfinex","BTCUSD",1732314983097,0.00371969,98512.0,98509.0,0.0503355]
["bitfinex","BTCUSD",1732314983358,0.00371969,98512.0,98489.0,0.57990138]
["bitfinex","BTCUSD",1732314983360,0.023,98511.0,98489.0,0.05032783]
["bitfinex","BTCUSD",1732314983582,0.00371969,98508.0,98489.0,0.05032783]
["bitfinex","BTCUSD",1732314983815,0.023,98505.0,98489.0,0.05032783]
["bitfinex","BTCUSD",1732314984024,0.00126909,98504.0,98489.0,0.05032783]
["bitfinex","BTCUSD",1732314984270,0.0759,98503.0,98489.0,0.05032783]
["bitfinex","BTCUSD",1732314984529,0.02426909,98502.0,98489.0,0.05032783]
["bitfinex","BTCUSD",1732314984760,0.023,98500.0,98489.0,0.05032783]
["bitfinex","BTCUSD",1732314985006,0.00126909,98499.0,98489.0,0.05032783]
["bitfinex","BTCUSD",1732314986150,0.00126909,98500.0,98489.0,0.05032783]
["bitfinex","BTCUSD",1732314987837,0.00126909,98500.0,98489.0,0.05118823]
["bitfinex","BTCUSD",1732314989180,0.0759,98499.0,98489.0,0.05118823]
["bitfinex","BTCUSD",1732314992194,0.25491969,98489.0,98488.0,0.25377965]
["bitfinex","BTCUSD",1732314994048,0.25491969,98489.0,98488.0,0.12567965]
["bitfinex","BTCUSD",1732314996553,0.25491969,98489.0,98488.0,0.0008608]
["bitfinex","BTCUSD",1732314996776,0.00371969,98464.0,98452.0,0.00014452]
["bitfinex","BTCUSD",1732314996999,0.02671969,98464.0,98463.0,0.01036003]
["bitfinex","BTCUSD",1732314997429,0.00371969,98464.0,98463.0,0.01036003]
["bitfinex","BTCUSD",1732314997667,0.02798929,98464.0,98463.0,0.01036003]
["bitfinex","BTCUSD",1732314997883,0.02671969,98464.0,98463.0,0.01036003]
["bitfinex","BTCUSD",1732314998403,0.02671969,98464.0,98430.0,0.00014452]
["bitfinex","BTCUSD",1732314998404,0.00371969,98464.0,98430.0,0.00014452]
["bitfinex","BTCUSD",1732314998620,0.00126961,98463.0,98431.0,0.05064522]
["bitfinex","BTCUSD",1732314999530,0.02426961,98463.0,98431.0,0.05064522]
["bitfinex","BTCUSD",1732314999760,0.02426961,98463.0,98426.0,0.05026577]
["bitfinex","BTCUSD",1732315000416,0.00371969,98464.0,98426.0,0.05026577]
["bitfinex","BTCUSD",1732315000920,0.00371969,98464.0,98463.0,0.0008607]
["bitfinex","BTCUSD",1732315001105,0.00371969,98465.0,98463.0,0.0008607]
["bitfinex","BTCUSD",1732315002027,0.00126828,98464.0,98463.0,0.0008607]
["bitfinex","BTCUSD",1732315006431,0.10126828,98464.0,98463.0,0.0008607]
["bitfinex","BTCUSD",1732315007091,0.10097617,98464.0,98463.0,0.0008607]
["bitfinex","BTCUSD",1732315008391,0.01887284,98464.0,98463.0,0.0008607]
["bitfinex","BTCUSD",1732315013224,0.01887284,98464.0,98452.0,0.05041253]
["bitfinex","BTCUSD",1732315013590,0.02059464,98464.0,98454.0,0.0472]
["bitfinex","BTCUSD",1732315013834,0.02059464,98464.0,98455.0,0.05090099]
["bitfinex","BTCUSD",1732315014778,0.02059464,98464.0,98455.0,0.0743226]
["bitfinex","BTCUSD",1732315015226,0.01532722,98464.0,98455.0,0.0743226]
["bitfinex","BTCUSD",1732315015658,0.01153106,98464.0,98455.0,0.0743226]
["bitfinex","BTCUSD",1732315016164,0.01153106,98464.0,98435.0,0.53951414]
["bitfinex","BTCUSD",1732315016165,0.1251,98455.0,98435.0,0.53951414]
["bitfinex","BTCUSD",1732315016436,0.023,98437.0,98435.0,0.006721]
["bitfinex","BTCUSD",1732315016647,0.023,98440.0,98435.0,0.006721]
["bitfinex","BTCUSD",1732315017103,0.123,98436.0,98435.0,0.006721]
["bitfinex","BTCUSD",1732315017349,0.2481,98436.0,98435.0,0.006721]
["bitfinex","BTCUSD",1732315018733,0.14723213,98436.0,98435.0,0.49548159]
["bitfinex","BTCUSD",1732315019193,0.14723213,98436.0,98410.0,0.05005717]
["bitfinex","BTCUSD",1732315019416,0.0459,98449.0,98412.0,0.05042553]
["bitfinex","BTCUSD",1732315019631,0.023,98448.0,98411.0,0.05099331]
["bitfinex","BTCUSD",1732315020140,0.023,98448.0,98400.0,0.05138486]
["bitfinex","BTCUSD",1732315020382,0.023,98448.0,98447.0,0.3046424]
["bitfinex","BTCUSD",1732315020588,0.023,98448.0,98447.0,0.30464385]
["bitfinex","BTCUSD",1732315020807,0.023,98448.0,98446.0,0.30464385]
["bitfinex","BTCUSD",1732315021035,0.023,98448.0,98440.0,0.30464385]
["bitfinex","BTCUSD",1732315021256,0.023,98448.0,98443.0,0.30464385]
["bitfinex","BTCUSD",1732315021576,0.023,98448.0,98444.0,0.30464385]
["bitfinex","BTCUSD",1732315021804,0.023,98446.0,98442.0,0.30464385]
["bitfinex","BTCUSD",1732315022058,0.1,98394.0,98391.0,0.05073639]
["bitfinex","BTCUSD",1732315022288,0.015,98400.0,98396.0,0.0001445]
["bitfinex","BTCUSD",1732315022940,0.0781,98399.0,98396.0,0.0001445]
["bitfinex","BTCUSD",1732315023419,0.0781,98399.0,98391.0,0.05073639]
["bitfinex","BTCUSD",1732315023864,0.0694,98399.0,98391.0,0.05073639]
["bitfinex","BTCUSD",1732315024328,0.023,98396.0,98391.0,0.05073639]
["bitfinex","BTCUSD",1732315024557,0.0068,98395.0,98391.0,0.05073639]
["bitfinex","BTCUSD",1732315024799,0.08103193,98396.0,98391.0,0.05073639]
["bitfinex","BTCUSD",1732315025331,0.15043193,98399.0,98391.0,0.05073639]
["bitfinex","BTCUSD",1732315025516,0.08103193,98396.0,98391.0,0.05073639]
["bitfinex","BTCUSD",1732315025772,0.08103193,98396.0,98391.0,0.05159789]
["bitfinex","BTCUSD",1732315026721,0.15043193,98399.0,98391.0,0.05159789]
["bitfinex","BTCUSD",1732315026930,0.023,98398.0,98391.0,0.05159789]
["bitfinex","BTCUSD",1732315028139,0.08103193,98349.0,98335.0,0.30370954]
["bitfinex","BTCUSD",1732315028356,0.1384,98396.0,98335.0,0.30370954]
["bitfinex","BTCUSD",1732315028357,0.1,98336.0,98335.0,0.05070153]
["bitfinex","BTCUSD",1732315028581,0.20403193,98336.0,98335.0,0.05070153]
["bitfinex","BTCUSD",1732315028831,0.20403193,98336.0,98308.0,0.00014452]
["bitfinex","BTCUSD",1732315028832,0.18103193,98335.0,98334.0,0.05003321]
["bitfinex","BTCUSD",1732315029150,0.1,98292.0,98237.0,0.07590013]
["bitfinex","BTCUSD",1732315029374,0.002,98334.0,98230.0,0.00031408]
["bitfinex","BTCUSD",1732315029375,0.023,98267.0,98236.0,0.05071675]
["bitfinex","BTCUSD",1732315029654,0.01924359,98280.0,98266.0,0.01067332]
["bitfinex","BTCUSD",1732315029906,0.01924359,98290.0,98280.0,0.05099204]
["bitfinex","BTCUSD",1732315030145,0.0265,98296.0,98280.0,0.05099204]
["bitfinex","BTCUSD",1732315030146,0.04574359,98296.0,98280.0,0.05099204]
["bitfinex","BTCUSD",1732315030357,0.04574359,98296.0,98247.0,0.05006366]
["bitfinex","BTCUSD",1732315030576,0.05490795,98296.0,98295.0,0.00963762]
["bitfinex","BTCUSD",1732315030832,0.05490795,98296.0,98247.0,0.05006366]
["bitfinex","BTCUSD",1732315030833,0.04574359,98296.0,98247.0,0.05006366]
["bitfinex","BTCUSD",1732315031052,0.01924359,98296.0,98295.0,0.00963762]
["bitfinex","BTCUSD",1732315031300,0.25,98379.0,98247.0,0.05006366]
["bitfinex","BTCUSD",1732315031301,0.01924359,98320.0,98293.0,0.05059302]
["bitfinex","BTCUSD",1732315031528,0.00953356,98317.0,98293.0,0.05059302]
["bitfinex","BTCUSD",1732315031840,0.00953356,98331.0,98293.0,0.05059302]
["bitfinex","BTCUSD",1732315032293,0.00953356,98350.0,98293.0,0.05059302]
["bitfinex","BTCUSD",1732315032508,0.0265,98359.0,98293.0,0.05059302]
["bitfinex","BTCUSD",1732315032509,0.00953356,98354.0,98294.0,0.023]
["bitfinex","BTCUSD",1732315032726,0.00953356,98355.0,98299.0,0.023]
["bitfinex","BTCUSD",1732315032957,0.549,98358.0,98301.0,0.023]
["bitfinex","BTCUSD",1732315033434,0.549,98358.0,98303.0,0.023]
["bitfinex","BTCUSD",1732315033651,0.00953356,98356.0,98303.0,0.023]
["bitfinex","BTCUSD",1732315035298,0.00953356,98356.0,98305.0,0.023]
["bitfinex","BTCUSD",1732315035757,0.00953356,98357.0,98305.0,0.023]
["bitfinex","BTCUSD",1732315035967,0.00953356,98360.0,98305.0,0.023]
["bitfinex","BTCUSD",1732315036185,0.549,98365.0,98305.0,0.023]
["bitfinex","BTCUSD",1732315036186,0.00953356,98361.0,98305.0,0.023]
["bitfinex","BTCUSD",1732315036399,0.00953356,98356.0,98306.0,0.05037657]
["bitfinex","BTCUSD",1732315036632,0.05512606,98361.0,98306.0,0.05037657]
["bitfinex","BTCUSD",1732315036905,0.00953356,98356.0,98306.0,0.05037657]
["bitfinex","BTCUSD",1732315037351,0.60212606,98361.0,98306.0,0.05037657]
["bitfinex","BTCUSD",1732315037573,0.00953356,98357.0,98306.0,0.05037657]
["bitfinex","BTCUSD",1732315038104,0.00533356,98357.0,98306.0,0.05037657]
["bitfinex","BTCUSD",1732315038790,0.00533356,98374.0,98318.0,0.023]
["bitfinex","BTCUSD",1732315039220,0.549,98387.0,98327.0,0.07322181]
["bitfinex","BTCUSD",1732315039474,0.00533356,98394.0,98336.0,0.023]
["bitfinex","BTCUSD",1732315039712,0.54103356,98394.0,98336.0,0.023]
["bitfinex","BTCUSD",1732315039937,0.54090152,98394.0,98338.0,0.023]
["bitfinex","BTCUSD",1732315040165,0.54090152,98394.0,98340.0,0.023]
["bitfinex","BTCUSD",1732315040655,0.54090152,98394.0,98341.0,0.00242605]
["bitfinex","BTCUSD",1732315041549,0.54090152,98394.0,98342.0,0.05079936]
["bitfinex","BTCUSD",1732315042003,0.54090152,98394.0,98342.0,0.05321977]
["bitfinex","BTCUSD",1732315042656,0.54090152,98412.0,98342.0,0.05321977]
["bitfinex","BTCUSD",1732315042877,0.08182015,98411.0,98343.0,0.05086907]
["bitfinex","BTCUSD",1732315043097,0.06912015,98411.0,98343.0,0.05086907]
["bitfinex","BTCUSD",1732315043325,0.05882015,98411.0,98347.0,0.05042509]
["bitfinex","BTCUSD",1732315043533,0.54090152,98410.0,98344.0,0.05091911]
["bitfinex","BTCUSD",1732315043767,0.54090152,98410.0,98343.0,0.05056198]
["bitfinex","BTCUSD",1732315044030,0.54090152,98410.0,98348.0,0.0528023]
["bitfinex","BTCUSD",1732315044299,0.54090152,98410.0,98348.0,0.05038269]
["bitfinex","BTCUSD",1732315044572,0.0473,98433.0,98348.0,0.05038269]
["bitfinex","BTCUSD",1732315044573,0.54090152,98409.0,98349.0,0.00241384]
["bitfinex","BTCUSD",1732315045005,0.54090152,98408.0,98349.0,0.00241384]
["bitfinex","BTCUSD",1732315045235,0.023,98407.0,98349.0,0.00241384]
["bitfinex","BTCUSD",1732315046112,0.023,98407.0,98350.0,0.0451]
["bitfinex","BTCUSD",1732315046547,0.05054412,98402.0,98347.0,0.023]
["bitfinex","BTCUSD",1732315046763,0.05054412,98402.0,98351.0,0.00330482]
["bitfinex","BTCUSD",1732315047021,0.05054412,98402.0,98348.0,0.0506266]
["bitfinex","BTCUSD",1732315047255,0.05054412,98403.0,98350.0,0.05008602]
["bitfinex","BTCUSD",1732315047480,0.05054412,98407.0,98350.0,0.05008602]
["bitfinex","BTCUSD",1732315047705,0.05054412,98407.0,98351.0,0.05253805]
["bitfinex","BTCUSD",1732315047923,0.05054412,98407.0,98351.0,0.05023084]
["bitfinex","BTCUSD",1732315048140,0.05054412,98407.0,98352.0,0.00239319]
["bitfinex","BTCUSD",1732315048796,0.05054412,98407.0,98353.0,0.05004271]
["bitfinex","BTCUSD",1732315049273,0.0017236,98402.0,98355.0,0.05080966]
["bitfinex","BTCUSD",1732315049509,0.0017236,98402.0,98357.0,0.05074307]
["bitfinex","BTCUSD",1732315049996,0.0017236,98402.0,98358.0,0.0023931]
["bitfinex","BTCUSD",1732315050243,0.0017236,98402.0,98359.0,0.05096332]
["bitfinex","BTCUSD",1732315050683,0.0017236,98402.0,98360.0,0.00239308]
["bitfinex","BTCUSD",1732315050915,0.0017236,98402.0,98361.0,0.05062295]
["bitfinex","BTCUSD",1732315051370,0.0017236,98402.0,98362.0,0.00239307]
["bitfinex","BTCUSD",1732315051875,0.0017236,98402.0,98363.0,0.0501142]
["bitfinex","BTCUSD",1732315052347,0.0017236,98402.0,98365.0,0.05039653]
["bitfinex","BTCUSD",1732315052809,0.0017236,98402.0,98366.0,0.05274857]
["bitfinex","BTCUSD",1732315053017,0.0017236,98402.0,98366.0,0.00239303]
["bitfinex","BTCUSD",1732315053233,0.0017236,98402.0,98366.0,0.05274857]
["bitfinex","BTCUSD",1732315053450,0.0017236,98402.0,98366.0,0.00239303]
["bitfinex","BTCUSD",1732315053700,0.0017236,98402.0,98367.0,0.05006882]
["bitfinex","BTCUSD",1732315054143,0.0017236,98402.0,98369.0,0.0503143]
["bitfinex","BTCUSD",1732315054389,0.0017236,98402.0,98370.0,0.0825]
["bitfinex","BTCUSD",1732315054671,0.0017236,98402.0,98371.0,0.05089027]
["bitfinex","BTCUSD",1732315054886,0.0017236,98402.0,98348.0,0.05016781]
["bitfinex","BTCUSD",1732315055093,0.00101659,98401.0,98350.0,0.05053072]
["bitfinex","BTCUSD",1732315055561,0.00054019,98402.0,98350.0,0.05053072]
["bitfinex","BTCUSD",1732315055788,0.54084365,98427.0,98350.0,0.05053072]
["bitfinex","BTCUSD",1732315056047,0.1,98429.0,98350.0,0.05053072]
["bitfinex","BTCUSD",1732315056514,0.023,98428.0,98351.0,0.040519]
["bitfinex","BTCUSD",1732315056719,0.023,98428.0,98352.0,0.05090262]
["bitfinex","BTCUSD",1732315056932,0.07111437,98427.0,98352.0,0.05090262]
["bitfinex","BTCUSD",1732315057141,0.0174,98426.0,98352.0,0.05090262]
["bitfinex","BTCUSD",1732315057397,0.1,98429.0,98352.0,0.05090262]
["bitfinex","BTCUSD",1732315058069,0.1,98429.0,98356.0,0.05027962]
["bitfinex","BTCUSD",1732315058289,0.09980387,98429.0,98374.0,0.05066785]
["bitfinex","BTCUSD",1732315058501,0.54084365,98431.0,98374.0,0.05066785]
["bitfinex","BTCUSD",1732315058710,0.54084365,98431.0,98373.0,0.0809]
["bitfinex","BTCUSD",1732315058711,0.54084365,98431.0,98380.0,0.05114003]
["bitfinex","BTCUSD",1732315059172,0.023,98430.0,98380.0,0.05114003]
["bitfinex","BTCUSD",1732315059904,0.023,98430.0,98381.0,0.0459]
["bitfinex","BTCUSD",1732315060119,0.023,98430.0,98382.0,0.05005355]
["bitfinex","BTCUSD",1732315060762,0.023,98438.0,98382.0,0.05005355]
["bitfinex","BTCUSD",1732315061011,0.56384365,98438.0,98382.0,0.05005355]
["bitfinex","BTCUSD",1732315061229,0.023,98438.0,98382.0,0.05024968]
["bitfinex","BTCUSD",1732315061457,0.023,98439.0,98382.0,0.05024968]
["bitfinex","BTCUSD",1732315062305,0.0017238,98431.0,98384.0,0.05071335]
["bitfinex","BTCUSD",1732315062519,0.023,98430.0,98384.0,0.05071335]
["bitfinex","BTCUSD",1732315063682,0.0017238,98431.0,98384.0,0.05071335]
["bitfinex","BTCUSD",1732315066322,0.0017238,98431.0,98385.0,0.03418758]
["bitfinex","BTCUSD",1732315066548,0.0017238,98431.0,98386.0,0.05058751]
["bitfinex","BTCUSD",1732315066990,0.0017238,98431.0,98384.0,0.05071335]
["bitfinex","BTCUSD",1732315071150,0.0017238,98431.0,98386.0,0.1288592]
["bitfinex","BTCUSD",1732315075873,0.0017238,98431.0,98384.0,0.0008616]
["bitfinex","BTCUSD",1732315075874,0.09980387,98395.0,98384.0,0.05113326]
["bitfinex","BTCUSD",1732315076086,0.0698,98406.0,98384.0,0.05113326]
["bitfinex","BTCUSD",1732315076087,0.12480387,98385.0,98384.0,0.0008616]
["bitfinex","BTCUSD",1732315076557,0.66564752,98385.0,98384.0,0.0008616]
["bitfinex","BTCUSD",1732315076792,0.66364752,98385.0,98384.0,0.0008616]
["bitfinex","BTCUSD",1732315078812,0.023,98388.0,98384.0,0.0008616]
["bitfinex","BTCUSD",1732315080628,0.023,98393.0,98384.0,0.0008616]
["bitfinex","BTCUSD",1732315081051,0.56384365,98393.0,98384.0,0.0008616]
["bitfinex","BTCUSD",1732315081728,0.56360429,98393.0,98384.0,0.0008616]
["bitfinex","BTCUSD",1732315081947,0.09980387,98389.0,98384.0,0.0008616]
["bitfinex","BTCUSD",1732315082436,0.54084365,98388.0,98384.0,0.0008616]
["bitfinex","BTCUSD",1732315082672,0.02276064,98393.0,98384.0,0.0008616]
["bitfinex","BTCUSD",1732315082673,0.09980387,98385.0,98384.0,0.0008616]
["bitfinex","BTCUSD",1732315083096,0.64064752,98385.0,98384.0,0.0008616]
["bitfinex","BTCUSD",1732315083771,0.66364752,98385.0,98384.0,0.0008616]
["bitfinex","BTCUSD",1732315084241,0.74001227,98385.0,98384.0,0.0008616]
["bitfinex","BTCUSD",1732315084448,0.84001227,98385.0,98384.0,0.0008616]
["bitfinex","BTCUSD",1732315084904,0.76564752,98385.0,98384.0,0.0008616]
["bitfinex","BTCUSD",1732315085124,0.76364752,98385.0,98384.0,0.0008616]
["bitfinex","BTCUSD",1732315086866,0.76564752,98385.0,98384.0,0.0008616]
["bitfinex","BTCUSD",1732315087074,0.76364752,98385.0,98384.0,0.0008616]
["bitfinex","BTCUSD",1732315087297,0.002,98354.0,98346.0,0.05074557]
["bitfinex","BTCUSD",1732315087550,0.66278592,98354.0,98339.0,0.05082725]
["bitfinex","BTCUSD",1732315088031,0.73988592,98354.0,98318.0,0.05092045]
["bitfinex","BTCUSD",1732315088270,0.73988592,98354.0,98305.0,0.0008615]
["bitfinex","BTCUSD",1732315088271,0.74188592,98354.0,98324.0,0.05065587]
["bitfinex","BTCUSD",1732315088504,0.74188592,98354.0,98318.0,0.05092045]
["bitfinex","BTCUSD",1732315088742,0.74188592,98354.0,98321.0,0.05003477]
["bitfinex","BTCUSD",1732315088978,0.09980387,98335.0,98291.0,0.05070948]
["bitfinex","BTCUSD",1732315089204,0.09980387,98335.0,98289.0,0.05037795]
["bitfinex","BTCUSD",1732315089205,0.56298205,98334.0,98289.0,0.05037795]
["bitfinex","BTCUSD",1732315090149,0.62926064,98334.0,98289.0,0.05037795]
["bitfinex","BTCUSD",1732315090410,0.56298205,98334.0,98289.0,0.05037795]
["bitfinex","BTCUSD",1732315090859,0.002,98317.0,98289.0,0.05037795]
["bitfinex","BTCUSD",1732315091073,0.023,98328.0,98289.0,0.05037795]
["bitfinex","BTCUSD",1732315091292,0.023,98328.0,98290.0,0.03358149]
["bitfinex","BTCUSD",1732315091510,0.09980387,98329.0,98290.0,0.03358149]
["bitfinex","BTCUSD",1732315091511,0.023,98326.0,98290.0,0.03358149]
["bitfinex","BTCUSD",1732315091952,0.56298205,98326.0,98290.0,0.03358149]
["bitfinex","BTCUSD",1732315092177,0.57597577,98325.0,98291.0,0.05047995]
["bitfinex","BTCUSD",1732315092406,0.53998205,98333.0,98291.0,0.05047995]
["bitfinex","BTCUSD",1732315092660,0.06397859,98332.0,98292.0,0.00222083]
["bitfinex","BTCUSD",1732315092863,0.06397859,98332.0,98291.0,0.05047995]
["bitfinex","BTCUSD",1732315093116,0.023,98334.0,98291.0,0.05047995]
["bitfinex","BTCUSD",1732315094854,0.023,98334.0,98289.0,0.05037795]
["bitfinex","BTCUSD",1732315095774,0.54198205,98335.0,98289.0,0.05037795]
["bitfinex","BTCUSD",1732315095775,0.53998205,98335.0,98289.0,0.05037795]
["bitfinex","BTCUSD",1732315096874,0.53998205,98340.0,98291.0,0.05067608]
["bitfinex","BTCUSD",1732315097518,0.53998205,98340.0,98292.0,0.023]
["bitfinex","BTCUSD",1732315097971,0.53998205,98340.0,98294.0,0.023]
["bitfinex","BTCUSD",1732315098203,0.0754,98367.0,98294.0,0.023]
["bitfinex","BTCUSD",1732315098204,0.53998205,98354.0,98306.0,0.05022324]
["bitfinex","BTCUSD",1732315098452,0.53998205,98354.0,98311.0,0.023]
["bitfinex","BTCUSD",1732315098655,0.53998205,98360.0,98313.0,0.05061065]
["bitfinex","BTCUSD",1732315098877,0.06493259,98359.0,98314.0,0.05097066]
["bitfinex","BTCUSD",1732315099118,0.06493259,98359.0,98314.0,0.0532754]
["bitfinex","BTCUSD",1732315099328,0.09980387,98356.0,98317.0,0.023]
["bitfinex","BTCUSD",1732315099551,0.09980387,98356.0,98316.0,0.05042655]
["bitfinex","BTCUSD",1732315099552,0.09980387,98356.0,98320.0,0.0500908]
["bitfinex","BTCUSD",1732315099778,0.09980387,98357.0,98321.0,0.023]
["bitfinex","BTCUSD",1732315100007,0.09980387,98357.0,98323.0,0.023]
["bitfinex","BTCUSD",1732315100235,0.001721,98340.0,98323.0,0.023]
["bitfinex","BTCUSD",1732315100455,0.1,98326.0,98286.0,0.05067911]
["bitfinex","BTCUSD",1732315100683,0.1,98326.0,98325.0,0.05026458]
["bitfinex","BTCUSD",1732315100896,0.1,98326.0,98325.0,0.05256042]
["bitfinex","BTCUSD",1732315101774,0.1,98326.0,98325.0,0.07556042]
["bitfinex","BTCUSD",1732315101997,0.1,98326.0,98325.0,0.05256042]
["bitfinex","BTCUSD",1732315102237,0.102,98326.0,98325.0,0.05256042]
["bitfinex","BTCUSD",1732315102445,0.1,98326.0,98325.0,0.05256042]
["bitfinex","BTCUSD",1732315102674,0.1,98326.0,98325.0,0.05026458]
["bitfinex","BTCUSD",1732315102896,0.1,98326.0,98325.0,0.05256043]
["bitfinex","BTCUSD",1732315103331,0.53998205,98339.0,98325.0,0.05256043]
["bitfinex","BTCUSD",1732315103546,0.1,98326.0,98325.0,0.07556043]
["bitfinex","BTCUSD",1732315103753,0.1,98326.0,98325.0,0.07326458]
["bitfinex","BTCUSD",1732315103977,0.1,98326.0,98325.0,0.07556042]
["bitfinex","BTCUSD",1732315104424,0.53998205,98339.0,98325.0,0.07556042]
["bitfinex","BTCUSD",1732315104661,0.1,98326.0,98325.0,0.07556042]
["bitfinex","BTCUSD",1732315104895,0.1,98326.0,98325.0,0.07326458]
["bitfinex","BTCUSD",1732315105352,0.1,98326.0,98325.0,0.07556248]
["bitfinex","BTCUSD",1732315105573,0.1,98326.0,98325.0,0.05256248]
["bitfinex","BTCUSD",1732315106658,0.1,98326.0,98325.0,0.07556248]
["bitfinex","BTCUSD",1732315108979,0.63998205,98326.0,98325.0,0.07556248]
["bitfinex","BTCUSD",1732315109436,0.63998205,98326.0,98325.0,0.07326458]
["bitfinex","BTCUSD",1732315110583,0.1,98326.0,98325.0,0.07326458]
["bitfinex","BTCUSD",1732315111444,0.102,98326.0,98325.0,0.07326458]
["bitfinex","BTCUSD",1732315111672,0.1,98311.0,98301.0,0.023]
["bitfinex","BTCUSD",1732315112129,0.1,98311.0,98303.0,0.023]
["bitfinex","BTCUSD",1732315112593,0.1,98312.0,98305.0,0.023]
["bitfinex","BTCUSD",1732315113008,0.1,98314.0,98301.0,0.023]
["bitfinex","BTCUSD",1732315113247,0.1,98312.0,98307.0,0.023]
["bitfinex","BTCUSD",1732315113657,0.1,98312.0,98309.0,0.023]
["bitfinex","BTCUSD",1732315113871,0.1,98312.0,98311.0,0.07349453]
["bitfinex","BTCUSD",1732315114318,0.1,98321.0,98316.0,0.023]
["bitfinex","BTCUSD",1732315114779,0.1,98321.0,98318.0,0.023]
["bitfinex","BTCUSD",1732315115056,0.1,98324.0,98320.0,0.023]
["bitfinex","BTCUSD",1732315115258,0.1,98328.0,98321.0,0.05035313]
["bitfinex","BTCUSD",1732315115463,0.1,98324.0,98323.0,0.07395017]
["bitfinex","BTCUSD",1732315115928,0.1,98324.0,98323.0,0.07624743]
["bitfinex","BTCUSD",1732315116152,0.1,98325.0,98324.0,0.023]
["bitfinex","BTCUSD",1732315116778,0.1,98325.0,98324.0,0.02529726]
["bitfinex","BTCUSD",1732315117263,0.001721,98340.0,98324.0,0.02529726]
["bitfinex","BTCUSD",1732315117264,0.1,98328.0,98324.0,0.07551425]
["bitfinex","BTCUSD",1732315117720,0.09649381,98328.0,98324.0,0.07551425]
["bitfinex","BTCUSD",1732315118146,0.09649381,98334.0,98324.0,0.07321699]
["bitfinex","BTCUSD",1732315118359,0.09649381,98333.0,98324.0,0.07321699]
["bitfinex","BTCUSD",1732315118606,0.09649381,98328.0,98326.0,0.023]
["bitfinex","BTCUSD",1732315119033,0.09649381,98328.0,98327.0,0.02529726]
["bitfinex","BTCUSD",1732315119246,0.09649381,98328.0,98327.0,0.00229726]
["bitfinex","BTCUSD",1732315119454,0.09649381,98328.0,98327.0,0.02529726]
["bitfinex","BTCUSD",1732315119692,0.09649381,98333.0,98327.0,0.00229726]
["bitfinex","BTCUSD",1732315119895,0.09649381,98328.0,98327.0,0.023]
["bitfinex","BTCUSD",1732315120125,0.09649381,98333.0,98328.0,0.023]
["bitfinex","BTCUSD",1732315120358,0.09649381,98329.0,98328.0,0.023]
["bitfinex","BTCUSD",1732315120573,0.09649381,98329.0,98325.0,0.023]
["bitfinex","BTCUSD",1732315121095,0.09649381,98333.0,98325.0,0.023]
["bitfinex","BTCUSD",1732315121324,0.001721,98340.0,98326.0,0.0509075]
["bitfinex","BTCUSD",1732315121325,0.09649381,98329.0,98326.0,0.0509075]
["bitfinex","BTCUSD",1732315121546,0.09649381,98329.0,98327.0,0.023]
["bitfinex","BTCUSD",1732315121966,0.09649381,98332.0,98327.0,0.023]
["bitfinex","BTCUSD",1732315122182,0.09649381,98334.0,98327.0,0.023]
["bitfinex","BTCUSD",1732315122406,0.09649381,98332.0,98327.0,0.023]
["bitfinex","BTCUSD",1732315122614,0.09649381,98332.0,98330.0,0.05065246]
["bitfinex","BTCUSD",1732315122843,0.09649381,98332.0,98328.0,0.05077163]
["bitfinex","BTCUSD",1732315123055,0.09649381,98331.0,98330.0,0.05065246]
["bitfinex","BTCUSD",1732315123270,0.001721,98340.0,98331.0,0.023]
["bitfinex","BTCUSD",1732315123271,0.09649381,98332.0,98331.0,0.023]
["bitfinex","BTCUSD",1732315123488,0.09649381,98332.0,98331.0,0.07300644]
["bitfinex","BTCUSD",1732315123714,0.09649381,98335.0,98331.0,0.07300644]
["bitfinex","BTCUSD",1732315124369,0.001721,98340.0,98331.0,0.07300644]
["bitfinex","BTCUSD",1732315124370,0.09592473,98334.0,98331.0,0.07300644]
["bitfinex","BTCUSD",1732315124846,0.001721,98340.0,98331.0,0.07300644]
["bitfinex","BTCUSD",1732315125515,0.001721,98340.0,98334.0,0.05065128]
["bitfinex","BTCUSD",1732315125726,0.001721,98340.0,98336.0,0.023]
["bitfinex","BTCUSD",1732315125934,0.001721,98340.0,98339.0,0.05086466]
["bitfinex","BTCUSD",1732315126144,0.001721,98340.0,98339.0,0.07386466]
["bitfinex","BTCUSD",1732315126358,0.001721,98340.0,98339.0,0.10417732]
["bitfinex","BTCUSD",1732315127014,0.001721,98340.0,98339.0,0.10647041]
["bitfinex","BTCUSD",1732315127512,0.00141549,98340.0,98339.0,0.10647041]
["bitfinex","BTCUSD",1732315128158,0.00021507,98340.0,98339.0,0.10647041]
["bitfinex","BTCUSD",1732315128385,0.08932369,98360.0,98340.0,0.023]
["bitfinex","BTCUSD",1732315128607,0.08932369,98355.0,98351.0,0.3058818]
["bitfinex","BTCUSD",1732315128852,0.08932369,98355.0,98350.0,0.023]
["bitfinex","BTCUSD",1732315129075,0.08932369,98368.0,98355.0,0.050528]
["bitfinex","BTCUSD",1732315129305,0.08932369,98372.0,98357.0,0.05010797]
["bitfinex","BTCUSD",1732315129519,0.08932369,98372.0,98360.0,0.023]
["bitfinex","BTCUSD",1732315129740,0.08932369,98372.0,98363.0,0.05040976]
["bitfinex","BTCUSD",1732315129960,0.03902547,98376.0,98366.0,0.023]
["bitfinex","BTCUSD",1732315130170,0.00172,98393.0,98368.0,0.023]
["bitfinex","BTCUSD",1732315130171,0.02846547,98386.0,98368.0,0.023]
["bitfinex","BTCUSD",1732315130413,0.02846547,98379.0,98366.0,0.0730101]
["bitfinex","BTCUSD",1732315130639,0.00172,98393.0,98366.0,0.0730101]
["bitfinex","BTCUSD",1732315130640,0.02846547,98386.0,98369.0,0.00227261]
["bitfinex","BTCUSD",1732315130858,0.02846547,98386.0,98370.0,0.023]
["bitfinex","BTCUSD",1732315131101,0.02846547,98390.0,98370.0,0.0252726]
["bitfinex","BTCUSD",1732315131335,0.02846547,98384.0,98370.0,0.0252726]
["bitfinex","BTCUSD",1732315131776,0.02846547,98386.0,98370.0,0.0252726]
["bitfinex","BTCUSD",1732315132436,0.00172,98393.0,98370.0,0.0252726]
["bitfinex","BTCUSD",1732315132678,0.02846547,98391.0,98370.0,0.0252726]
["bitfinex","BTCUSD",1732315133554,0.02846547,98392.0,98372.0,0.05088047]
["bitfinex","BTCUSD",1732315133764,0.02846547,98392.0,98374.0,0.023]
["bitfinex","BTCUSD",1732315134009,0.02846547,98392.0,98378.0,0.07394301]
["bitfinex","BTCUSD",1732315134222,0.00172,98393.0,98378.0,0.07394301]
["bitfinex","BTCUSD",1732315134430,0.02846547,98392.0,98380.0,0.05032887]
["bitfinex","BTCUSD",1732315134844,0.02846547,98392.0,98382.0,0.05064923]
["bitfinex","BTCUSD",1732315135334,0.02846547,98392.0,98384.0,0.05053793]
["bitfinex","BTCUSD",1732315135543,0.00172,98393.0,98384.0,0.05053793]
["bitfinex","BTCUSD",1732315135761,0.001721,98386.0,98385.0,0.05306101]
["bitfinex","BTCUSD",1732315138614,0.01233719,98393.0,98385.0,0.05306101]
["bitfinex","BTCUSD",1732315139328,0.53998205,98409.0,98387.0,0.05024528]
["bitfinex","BTCUSD",1732315139539,0.53998205,98409.0,98391.0,0.05080744]
["bitfinex","BTCUSD",1732315139769,0.0815,98426.0,98390.0,0.023]
["bitfinex","BTCUSD",1732315139770,0.53998205,98425.0,98393.0,0.05013695]
["bitfinex","BTCUSD",1732315140000,0.01233719,98413.0,98393.0,0.05013695]
["bitfinex","BTCUSD",1732315140215,0.01233719,98417.0,98398.0,0.48627462]
["bitfinex","BTCUSD",1732315140447,0.01233719,98417.0,98394.0,0.023]
["bitfinex","BTCUSD",1732315140448,0.01233719,98417.0,98400.0,0.05079988]
["bitfinex","BTCUSD",1732315140665,0.01233719,98414.0,98400.0,0.05079988]
["bitfinex","BTCUSD",1732315140886,0.01233719,98414.0,98376.0,0.53279314]
["bitfinex","BTCUSD",1732315140887,0.01233719,98402.0,98401.0,0.00227684]
["bitfinex","BTCUSD",1732315141112,0.01233719,98402.0,98401.0,0.05257297]
["bitfinex","BTCUSD",1732315141346,0.1309,98413.0,98373.0,0.53293764]
["bitfinex","BTCUSD",1732315141347,0.01233719,98393.0,98389.0,0.0508125]
["bitfinex","BTCUSD",1732315141555,0.01233719,98393.0,98382.0,0.05064923]
["bitfinex","BTCUSD",1732315141787,0.002,98392.0,98382.0,0.05064923]
["bitfinex","BTCUSD",1732315142007,0.01233719,98393.0,98377.0,0.48627462]
["bitfinex","BTCUSD",1732315142008,0.01233719,98393.0,98383.0,0.00227628]
["bitfinex","BTCUSD",1732315142423,0.01233719,98393.0,98384.0,0.05053793]
["bitfinex","BTCUSD",1732315142606,0.01233719,98393.0,98384.0,0.05281397]
["bitfinex","BTCUSD",1732315144425,0.01233719,98385.0,98384.0,0.05281397]
["bitfinex","BTCUSD",1732315144645,0.55231924,98385.0,98359.0,0.05111544]
["bitfinex","BTCUSD",1732315144870,0.53998205,98384.0,98359.0,0.05111544]
["bitfinex","BTCUSD",1732315145096,0.01233719,98375.0,98359.0,0.05111544]
["bitfinex","BTCUSD",1732315145514,0.01233719,98375.0,98340.0,0.05043514]
["bitfinex","BTCUSD",1732315145721,0.01233719,98376.0,98344.0,0.0501347]
["bitfinex","BTCUSD",1732315146573,0.01233719,98376.0,98343.0,0.023]
["bitfinex","BTCUSD",1732315146792,0.01233719,98376.0,98346.0,0.05027651]
["bitfinex","BTCUSD",1732315146996,0.01214222,98376.0,98348.0,0.05077783]
["bitfinex","BTCUSD",1732315147250,0.01214222,98376.0,98342.0,0.05030284]
["bitfinex","BTCUSD",1732315147448,0.01214222,98376.0,98346.0,0.05027651]
["bitfinex","BTCUSD",1732315147872,0.01214222,98376.0,98348.0,0.05077783]
["bitfinex","BTCUSD",1732315148096,0.01214222,98376.0,98344.0,0.00086]
["bitfinex","BTCUSD",1732315148097,0.01214222,98376.0,98351.0,0.023]
["bitfinex","BTCUSD",1732315148312,0.01214222,98376.0,98352.0,0.05005938]
["bitfinex","BTCUSD",1732315148530,0.1,98367.0,98340.0,0.0779]
["bitfinex","BTCUSD",1732315148732,0.1,98367.0,98341.0,0.05055726]
["bitfinex","BTCUSD",1732315149585,0.09720999,98367.0,98341.0,0.05055726]
["bitfinex","BTCUSD",1732315152253,0.09720999,98365.0,98341.0,0.05055726]
["bitfinex","BTCUSD",1732315152695,0.095069,98365.0,98341.0,0.05055726]
["bitfinex","BTCUSD",1732315153560,0.095069,98365.0,98341.0,0.05110726]
["bitfinex","BTCUSD",1732315155093,0.095069,98365.0,98321.0,0.05092657]
["bitfinex","BTCUSD",1732315155327,0.095069,98365.0,98322.0,0.023]
["bitfinex","BTCUSD",1732315155766,0.095069,98368.0,98322.0,0.023]
["bitfinex","BTCUSD",1732315156200,0.095069,98374.0,98322.0,0.023]
["bitfinex","BTCUSD",1732315156448,0.095069,98372.0,98323.0,0.05059706]
["bitfinex","BTCUSD",1732315156689,0.095069,98372.0,98324.0,0.023]
["bitfinex","BTCUSD",1732315157126,0.095069,98372.0,98327.0,0.05059911]
["bitfinex","BTCUSD",1732315157336,0.095069,98372.0,98328.0,0.023]
["bitfinex","BTCUSD",1732315157772,0.08173984,98381.0,98330.0,0.023]
["bitfinex","BTCUSD",1732315158003,0.08173984,98381.0,98331.0,0.104]
["bitfinex","BTCUSD",1732315158236,0.095069,98382.0,98334.0,0.023]
["bitfinex","BTCUSD",1732315158459,0.095069,98382.0,98337.0,0.05002291]
["bitfinex","BTCUSD",1732315158665,0.095069,98382.0,98338.0,0.023]
["bitfinex","BTCUSD",1732315159588,0.095069,98382.0,98339.0,0.05075475]
["bitfinex","BTCUSD",1732315159810,0.095069,98382.0,98340.0,0.023]
["bitfinex","BTCUSD",1732315160017,0.095069,98382.0,98340.0,0.51292492]
["bitfinex","BTCUSD",1732315160441,0.0017214,98381.0,98342.0,0.51292492]
["bitfinex","BTCUSD",1732315161107,0.0017214,98381.0,98344.0,0.023]
["bitfinex","BTCUSD",1732315161588,0.0876513,98382.0,98346.0,0.023]
["bitfinex","BTCUSD",1732315162248,0.0876513,98382.0,98348.0,0.023]
["bitfinex","BTCUSD",1732315162676,0.0876513,98382.0,98350.0,0.023]
["bitfinex","BTCUSD",1732315163327,0.0876513,98382.0,98352.0,0.023]
["bitfinex","BTCUSD",1732315163539,0.0876513,98382.0,98353.0,0.05068299]
["bitfinex","BTCUSD",1732315164182,0.0876513,98384.0,98353.0,0.05068299]
["bitfinex","BTCUSD",1732315164422,0.0876513,98384.0,98355.0,0.05078766]
["bitfinex","BTCUSD",1732315165085,0.0876513,98384.0,98357.0,0.53279314]
["bitfinex","BTCUSD",1732315165311,0.0876513,98384.0,98358.0,0.53279314]
["bitfinex","BTCUSD",1732315165528,0.0876513,98385.0,98359.0,0.53279314]
["bitfinex","BTCUSD",1732315166028,0.0876513,98385.0,98355.0,0.57377154]
["bitfinex","BTCUSD",1732315166482,0.0876513,98385.0,98353.0,0.05068299]
["bitfinex","BTCUSD",1732315166691,0.0876513,98385.0,98354.0,0.023]
["bitfinex","BTCUSD",1732315166920,0.0876513,98385.0,98355.0,0.05078766]
["bitfinex","BTCUSD",1732315169159,0.0876513,98385.0,98357.0,0.05034979]
["bitfinex","BTCUSD",1732315169615,0.0876513,98385.0,98358.0,0.00240537]
["bitfinex","BTCUSD",1732315170046,0.0876513,98385.0,98368.0,0.53574622]
["bitfinex","BTCUSD",1732315170255,0.0876513,98385.0,98369.0,0.0501211]
["bitfinex","BTCUSD",1732315170502,0.0876513,98385.0,98372.0,0.05001995]
["bitfinex","BTCUSD",1732315170719,0.0876513,98385.0,98372.0,0.58576617]
["bitfinex","BTCUSD",1732315170943,0.0876513,98385.0,98374.0,0.05026634]
["bitfinex","BTCUSD",1732315171160,0.0876513,98385.0,98375.0,0.00239679]
["bitfinex","BTCUSD",1732315171605,0.0876513,98385.0,98377.0,0.53574622]
["bitfinex","BTCUSD",1732315171823,0.0876513,98385.0,98378.0,0.05054579]
["bitfinex","BTCUSD",1732315172073,0.0876513,98385.0,98378.0,0.0529428]
["bitfinex","BTCUSD",1732315172321,0.53998205,98398.0,98380.0,0.05010864]
["bitfinex","BTCUSD",1732315172544,0.0876513,98411.0,98392.0,0.53585108]
["bitfinex","BTCUSD",1732315172769,0.0876513,98408.0,98392.0,0.00239694]
["bitfinex","BTCUSD",1732315173391,0.0876513,98408.0,98373.0,0.023]
["bitfinex","BTCUSD",1732315173668,0.0489,98418.0,98392.0,0.05330153]
["bitfinex","BTCUSD",1732315173905,0.03493551,98418.0,98378.0,0.05054579]
["bitfinex","BTCUSD",1732315174120,0.03493551,98418.0,98405.0,0.5357276]
["bitfinex","BTCUSD",1732315174389,0.03493551,98418.0,98407.0,0.5357276]
["bitfinex","BTCUSD",1732315174656,0.03493551,98418.0,98406.0,0.53810453]
["bitfinex","BTCUSD",1732315174867,0.03493551,98418.0,98409.0,0.5357276]
["bitfinex","BTCUSD",1732315175084,0.03493551,98418.0,98410.0,0.5357276]
["bitfinex","BTCUSD",1732315175305,0.03493551,98418.0,98410.0,0.00237689]
["bitfinex","BTCUSD",1732315175755,0.03493551,98418.0,98383.0,0.05098406]
["bitfinex","BTCUSD",1732315175983,0.03493551,98418.0,98387.0,0.05043165]
["bitfinex","BTCUSD",1732315176225,0.03493551,98418.0,98389.0,0.05036912]
["bitfinex","BTCUSD",1732315176442,0.03493551,98418.0,98390.0,0.023]
["bitfinex","BTCUSD",1732315176681,0.03493551,98418.0,98391.0,0.05029989]
["bitfinex","BTCUSD",1732315177142,0.03493551,98418.0,98393.0,0.05025418]
["bitfinex","BTCUSD",1732315177369,0.03493551,98418.0,98394.0,0.00237324]
["bitfinex","BTCUSD",1732315177814,0.03493551,98418.0,98395.0,0.05012964]
["bitfinex","BTCUSD",1732315178284,0.03493551,98418.0,98396.0,0.00237323]
["bitfinex","BTCUSD",1732315178546,0.03493551,98418.0,98397.0,0.05068628]
["bitfinex","BTCUSD",1732315178764,0.03493551,98418.0,98398.0,0.00237321]
["bitfinex","BTCUSD",1732315178983,0.01320364,98418.0,98399.0,0.05018495]
["bitfinex","BTCUSD",1732315179452,0.01320364,98418.0,98401.0,0.05042642]
["bitfinex","BTCUSD",1732315179915,0.06746433,98420.0,98402.0,0.05318706]
["bitfinex","BTCUSD",1732315180139,0.06746433,98420.0,98403.0,0.023]
["bitfinex","BTCUSD",1732315180563,0.06746433,98420.0,98405.0,0.023]
["bitfinex","BTCUSD",1732315181056,0.06746433,98420.0,98406.0,0.00237316]
["bitfinex","BTCUSD",1732315181521,0.06746433,98407.0,98406.0,0.00237316]
["bitfinex","BTCUSD",1732315181745,0.0798,98380.0,98356.0,0.0507915]
["bitfinex","BTCUSD",1732315181966,0.07967691,98380.0,98363.0,0.05083981]
["bitfinex","BTCUSD",1732315182186,0.07967691,98380.0,98358.0,0.58530921]
["bitfinex","BTCUSD",1732315182419,0.07967691,98380.0,98360.0,0.05076025]
["bitfinex","BTCUSD",1732315182642,0.07967691,98380.0,98360.0,0.58531996]
["bitfinex","BTCUSD",1732315183290,0.07967691,98380.0,98365.0,0.05044374]
["bitfinex","BTCUSD",1732315184183,0.06746433,98383.0,98365.0,0.05044374]
["bitfinex","BTCUSD",1732315184401,0.06746433,98383.0,98369.0,0.023]
["bitfinex","BTCUSD",1732315184624,0.06746433,98383.0,98369.0,0.55755971]
["bitfinex","BTCUSD",1732315184902,0.06746433,98383.0,98369.0,0.023]
["bitfinex","BTCUSD",1732315185124,0.06746433,98383.0,98366.0,0.53455971]
["bitfinex","BTCUSD",1732315185973,0.06746433,98383.0,98365.0,0.05044374]
["bitfinex","BTCUSD",1732315186404,0.06746433,98383.0,98366.0,0.03083063]
["bitfinex","BTCUSD",1732315187261,0.08173984,98384.0,98358.0,0.0008603]
["bitfinex","BTCUSD",1732315187262,0.06746433,98372.0,98367.0,0.05038468]
["bitfinex","BTCUSD",1732315187474,0.06746433,98368.0,98359.0,0.05000189]
["bitfinex","BTCUSD",1732315187701,0.19216433,98360.0,98359.0,0.05000189]
["bitfinex","BTCUSD",1732315187941,0.1247,98360.0,98359.0,0.05000189]
["bitfinex","BTCUSD",1732315191986,0.1247,98360.0,98359.0,0.05125643]
["bitfinex","BTCUSD",1732315193700,0.0492,98360.0,98359.0,0.05125643]
["bitfinex","BTCUSD",1732315193920,0.0492,98360.0,98359.0,0.05000189]
["bitfinex","BTCUSD",1732315196477,0.0492,98360.0,98358.0,0.0516098]
["bitfinex","BTCUSD",1732315197661,0.0492,98360.0,98359.0,0.0008603]
["bitfinex","BTCUSD",1732315199337,0.11566433,98360.0,98359.0,0.0008603]
["bitfinex","BTCUSD",1732315200415,0.0482,98360.0,98359.0,0.0008603]
["bitfinex","BTCUSD",1732315202589,0.04782317,98360.0,98359.0,0.0008603]
["bitfinex","BTCUSD",1732315203023,0.04782317,98360.0,98358.0,0.0008603]
["bitfinex","BTCUSD",1732315203691,0.06746433,98369.0,98358.0,0.05181615]
["bitfinex","BTCUSD",1732315203974,0.0769,98370.0,98358.0,0.05181615]
["bitfinex","BTCUSD",1732315203975,0.14436433,98370.0,98358.0,0.05181615]
["bitfinex","BTCUSD",1732315204401,0.0769,98370.0,98358.0,0.05181615]
["bitfinex","BTCUSD",1732315204731,0.53998205,98374.0,98358.0,0.05181615]
["bitfinex","BTCUSD",1732315204931,0.06746433,98372.0,98359.0,0.05089506]
["bitfinex","BTCUSD",1732315205995,0.06746433,98375.0,98359.0,0.05089506]
["bitfinex","BTCUSD",1732315206441,0.06746433,98372.0,98359.0,0.05089506]
["bitfinex","BTCUSD",1732315207304,0.06746433,98373.0,98359.0,0.05089506]
["bitfinex","BTCUSD",1732315209239,0.06746433,98376.0,98359.0,0.05089506]
["bitfinex","BTCUSD",1732315209457,0.06746433,98373.0,98359.0,0.05089506]
["bitfinex","BTCUSD",1732315210947,0.06746433,98373.0,98359.0,0.05175536]
["bitfinex","BTCUSD",1732315211443,0.06918493,98373.0,98359.0,0.05175536]
["bitfinex","BTCUSD",1732315213396,0.0017206,98373.0,98359.0,0.05175536]
["bitfinex","BTCUSD",1732315213800,0.06918493,98373.0,98359.0,0.05175536]
["bitfinex","BTCUSD",1732315214012,0.0017206,98373.0,98359.0,0.05175536]
["bitfinex","BTCUSD",1732315214440,0.06639309,98376.0,98359.0,0.05175536]
["bitfinex","BTCUSD",1732315214660,0.06639309,98375.0,98359.0,0.05175536]
["bitfinex","BTCUSD",1732315214855,0.08173984,98377.0,98359.0,0.05175536]
["bitfinex","BTCUSD",1732315215057,0.14159309,98380.0,98359.0,0.05175536]
["bitfinex","BTCUSD",1732315217058,0.06639309,98373.0,98359.0,0.58630375]
["bitfinex","BTCUSD",1732315217725,0.06639309,98368.0,98359.0,0.58630375]
["bitfinex","BTCUSD",1732315217947,0.06639309,98368.0,98359.0,0.05175536]
["bitfinex","BTCUSD",1732315221429,0.06639309,98368.0,98335.0,0.05091636]
["bitfinex","BTCUSD",1732315221855,0.06639309,98368.0,98336.0,0.02445769]
["bitfinex","BTCUSD",1732315222076,0.06639309,98368.0,98337.0,0.05057679]
["bitfinex","BTCUSD",1732315222499,0.06639309,98368.0,98335.0,0.05091636]
["bitfinex","BTCUSD",1732315224166,0.06639309,98368.0,98335.0,0.05177656]
["bitfinex","BTCUSD",1732315224378,0.06639309,98368.0,98336.0,0.0814]
["bitfinex","BTCUSD",1732315225289,0.06639309,98368.0,98337.0,0.05057679]
["bitfinex","BTCUSD",1732315230895,0.06639309,98368.0,98337.0,0.05050211]
["bitfinex","BTCUSD",1732315231566,0.06639309,98368.0,98331.0,0.0506271]
["bitfinex","BTCUSD",1732315231810,0.0795,98367.0,98328.0,0.05063719]
["bitfinex","BTCUSD",1732315232865,0.0459,98366.0,98328.0,0.05063719]
["bitfinex","BTCUSD",1732315233330,0.04572899,98366.0,98328.0,0.05063719]
["bitfinex","BTCUSD",1732315234203,0.04560526,98366.0,98328.0,0.05063719]
["bitfinex","BTCUSD",1732315235095,0.05057679,98337.0,98328.0,0.05063719]
["bitfinex","BTCUSD",1732315235824,0.05057679,98337.0,98328.0,0.05149759]
["bitfinex","BTCUSD",1732315238445,0.05057679,98337.0,98300.0,0.05016419]
["bitfinex","BTCUSD",1732315238652,0.05057679,98337.0,98303.0,0.023]
["bitfinex","BTCUSD",1732315240310,0.05057679,98337.0,98305.0,0.023]
["bitfinex","BTCUSD",1732315240945,0.05057679,98337.0,98306.0,0.05096187]
["bitfinex","BTCUSD",1732315241405,0.05057679,98337.0,98307.0,0.023]
["bitfinex","BTCUSD",1732315241616,0.05057679,98337.0,98309.0,0.023]
["bitfinex","BTCUSD",1732315242140,0.05057679,98337.0,98311.0,0.023]
["bitfinex","BTCUSD",1732315242354,0.05057679,98337.0,98313.0,0.023]
["bitfinex","BTCUSD",1732315243200,0.05057679,98337.0,98314.0,0.05039447]
["bitfinex","BTCUSD",1732315243449,0.05057679,98337.0,98316.0,0.05015772]
["bitfinex","BTCUSD",1732315244111,0.05057679,98337.0,98314.0,0.05039447]
["bitfinex","BTCUSD",1732315244331,0.05057679,98337.0,98315.0,0.023]
["bitfinex","BTCUSD",1732315244969,0.05057679,98337.0,98316.0,0.05015772]
["bitfinex","BTCUSD",1732315244970,0.04043605,98337.0,98316.0,0.05015772]
["bitfinex","BTCUSD",1732315248512,0.04043605,98337.0,98326.0,0.62537171]
["bitfinex","BTCUSD",1732315249297,0.04043605,98337.0,98316.0,0.05101812]
["bitfinex","BTCUSD",1732315249298,0.04043605,98337.0,98327.0,0.62537171]
["bitfinex","BTCUSD",1732315249732,0.04043605,98337.0,98323.0,0.62537171]
["bitfinex","BTCUSD",1732315249933,0.04043605,98337.0,98321.0,0.62537171]
["bitfinex","BTCUSD",1732315250129,0.04043605,98337.0,98322.0,0.0506518]
["bitfinex","BTCUSD",1732315250953,0.04043605,98337.0,98321.0,0.57602351]
["bitfinex","BTCUSD",1732315251174,0.04043605,98337.0,98317.0,0.05030463]
["bitfinex","BTCUSD",1732315253311,0.04043605,98337.0,98316.0,0.0500833]
["bitfinex","BTCUSD",1732315254207,0.04043605,98337.0,98302.0,0.05037463]
["bitfinex","BTCUSD",1732315255526,0.04043605,98337.0,98305.0,0.023]
["bitfinex","BTCUSD",1732315256743,0.04043605,98337.0,98288.0,0.05075587]
["bitfinex","BTCUSD",1732315257417,0.04043605,98337.0,98261.0,0.0936]
["bitfinex","BTCUSD",1732315257623,0.04043605,98337.0,98262.0,0.62815]
["bitfinex","BTCUSD",1732315257826,0.04043605,98337.0,98262.0,0.594753]
["bitfinex","BTCUSD",1732315258024,0.04043605,98337.0,98262.0,0.633153]
["bitfinex","BTCUSD",1732315258306,0.04043605,98337.0,98262.0,0.594753]
["bitfinex","BTCUSD",1732315258507,0.04043605,98337.0,98262.0,0.629177]
["bitfinex","BTCUSD",1732315259352,0.04043605,98337.0,98265.0,0.023]
["bitfinex","BTCUSD",1732315259631,0.04043605,98337.0,98266.0,0.355916]
["bitfinex","BTCUSD",1732315259816,0.04043605,98337.0,98267.0,0.023]
["bitfinex","BTCUSD",1732315260027,0.04043605,98337.0,98269.0,0.023]
["bitfinex","BTCUSD",1732315260238,0.04043605,98337.0,98271.0,0.023]
["bitfinex","BTCUSD",1732315260446,0.04215685,98337.0,98273.0,0.023]
["bitfinex","BTCUSD",1732315261070,0.04215685,98337.0,98275.0,0.023]
["bitfinex","BTCUSD",1732315261327,0.04215685,98337.0,98230.0,0.25077703]
["bitfinex","BTCUSD",1732315261505,0.0792,98336.0,98239.0,0.023]
["bitfinex","BTCUSD",1732315261714,0.0792,98336.0,98241.0,0.05020471]
["bitfinex","BTCUSD",1732315261926,0.0792,98336.0,98242.0,1.803159]
["bitfinex","BTCUSD",1732315262131,0.0792,98336.0,98241.0,0.05020471]
["bitfinex","BTCUSD",1732315262132,0.0792,98336.0,98243.0,1.600323]
["bitfinex","BTCUSD",1732315262336,0.0498,98335.0,98244.0,1.515245]
["bitfinex","BTCUSD",1732315262549,0.0484,98335.0,98243.0,0.05194174]
["bitfinex","BTCUSD",1732315262751,0.0484,98335.0,98244.0,1.71913485]
["bitfinex","BTCUSD",1732315262971,0.0484,98335.0,98246.0,0.0509854]
["bitfinex","BTCUSD",1732315263196,0.0484,98335.0,98249.0,0.05078322]
["bitfinex","BTCUSD",1732315263407,0.0484,98335.0,98253.0,0.023]
["bitfinex","BTCUSD",1732315263636,0.0484,98335.0,98256.0,0.023]
["bitfinex","BTCUSD",1732315263847,0.0484,98335.0,98259.0,0.0016]
["bitfinex","BTCUSD",1732315264053,0.0484,98335.0,98263.0,0.0016]
["bitfinex","BTCUSD",1732315264255,0.0484,98335.0,98269.0,0.05087796]
["bitfinex","BTCUSD",1732315264459,0.0484,98335.0,98271.0,0.05011932]
["bitfinex","BTCUSD",1732315264610,0.0484,98335.0,98272.0,0.17052683]
["bitfinex","BTCUSD",1732315264815,0.0484,98335.0,98274.0,0.023]
["bitfinex","BTCUSD",1732315265029,0.0484,98335.0,98275.0,0.05096609]
["bitfinex","BTCUSD",1732315265262,0.0484,98335.0,98276.0,0.023]
["bitfinex","BTCUSD",1732315265466,0.0484,98335.0,98279.0,0.023]
["bitfinex","BTCUSD",1732315265649,0.0484,98335.0,98278.0,0.05008666]
["bitfinex","BTCUSD",1732315265650,0.0484,98335.0,98281.0,0.05092036]
["bitfinex","BTCUSD",1732315265855,0.0484,98335.0,98283.0,0.05076708]
["bitfinex","BTCUSD",1732315266696,0.0484,98335.0,98284.0,0.0016]
["bitfinex","BTCUSD",1732315266897,0.0484,98335.0,98285.0,0.05014313]
["bitfinex","BTCUSD",1732315267737,0.0484,98335.0,98286.0,0.023]
["bitfinex","BTCUSD",1732315268450,0.0484,98335.0,98284.0,0.0016]
["bitfinex","BTCUSD",1732315268451,0.0484,98335.0,98300.0,0.50605666]
["bitfinex","BTCUSD",1732315269749,0.0484,98335.0,98301.0,0.05083859]
["bitfinex","BTCUSD",1732315270403,0.0445,98335.0,98301.0,0.05083859]
["bitfinex","BTCUSD",1732315270765,0.0365,98335.0,98301.0,0.05083859]
["bitfinex","BTCUSD",1732315271614,0.0318,98335.0,98301.0,0.05083859]
["bitfinex","BTCUSD",1732315272154,0.0283,98335.0,98301.0,0.05083859]
["bitfinex","BTCUSD",1732315272360,0.0202,98335.0,98301.0,0.05083859]
["bitfinex","BTCUSD",1732315272545,0.0162,98335.0,98301.0,0.05083859]
["bitfinex","BTCUSD",1732315272800,0.0122,98335.0,98301.0,0.05083859]
["bitfinex","BTCUSD",1732315276557,0.0122,98335.0,98303.0,0.05070469]
["bitfinex","BTCUSD",1732315276761,0.0102,98335.0,98304.0,0.0010167]
["bitfinex","BTCUSD",1732315276964,0.0102,98335.0,98305.0,0.00101671]
["bitfinex","BTCUSD",1732315277179,0.0102,98335.0,98306.0,0.05080833]
["bitfinex","BTCUSD",1732315277403,0.0102,98335.0,98307.0,0.00101671]
["bitfinex","BTCUSD",1732315277585,0.0046,98335.0,98301.0,0.05083859]
["bitfinex","BTCUSD",1732315277817,0.0778208,98336.0,98302.0,0.00101671]
["bitfinex","BTCUSD",1732315278021,0.05413296,98336.0,98303.0,0.05070469]
["bitfinex","BTCUSD",1732315278229,0.05333296,98336.0,98304.0,0.0010167]
["bitfinex","BTCUSD",1732315278403,0.05333296,98336.0,98305.0,0.05132186]
["bitfinex","BTCUSD",1732315278827,0.04223296,98336.0,98305.0,0.05132186]
["bitfinex","BTCUSD",1732315279485,0.04003296,98336.0,98305.0,0.05132186]
["bitfinex","BTCUSD",1732315280577,0.03433296,98336.0,98305.0,0.05132186]
["bitfinex","BTCUSD",1732315280792,0.0464,98335.0,98305.0,0.05132186]
["bitfinex","BTCUSD",1732315281347,0.0464,98335.0,98306.0,0.02649461]
["bitfinex","BTCUSD",1732315281564,0.04383,98335.0,98308.0,0.05019812]
["bitfinex","BTCUSD",1732315281765,0.04383,98335.0,98309.0,0.00101667]
["bitfinex","BTCUSD",1732315281998,0.03773,98335.0,98310.0,0.05051006]
["bitfinex","BTCUSD",1732315282159,0.03773,98335.0,98311.0,0.00101667]
["bitfinex","BTCUSD",1732315282365,0.03773,98335.0,98312.0,0.05031654]
["bitfinex","BTCUSD",1732315282571,0.03773,98335.0,98313.0,0.00101667]
["bitfinex","BTCUSD",1732315282782,0.03773,98335.0,98291.0,0.05047966]
["bitfinex","BTCUSD",1732315282977,0.03413,98335.0,98294.0,0.023]
["bitfinex","BTCUSD",1732315283184,0.03413,98335.0,98296.0,0.023]
["bitfinex","BTCUSD",1732315283379,0.03413,98335.0,98239.0,0.05077913]
["bitfinex","BTCUSD",1732315283592,0.03413,98335.0,97763.0,50.01]
["bitfinex","BTCUSD",1732315283593,0.02451671,98335.0,98242.0,0.0192]
["bitfinex","BTCUSD",1732315283815,0.02451671,98335.0,98245.0,0.0192]
["bitfinex","BTCUSD",1732315284032,0.0724,98334.0,98246.0,2.71143093]
["bitfinex","BTCUSD",1732315284244,0.063,98334.0,98253.0,0.0804]
["bitfinex","BTCUSD",1732315284451,0.0555,98334.0,98260.0,0.0687]
["bitfinex","BTCUSD",1732315284654,0.0474,98334.0,98266.0,0.0192]
["bitfinex","BTCUSD",1732315284885,0.0394,98334.0,98269.0,0.0192]
["bitfinex","BTCUSD",1732315285096,0.0319,98334.0,98271.0,0.0797]
["bitfinex","BTCUSD",1732315285303,0.0203,98334.0,98273.0,0.05052003]
["bitfinex","BTCUSD",1732315285501,0.0027,98334.0,98276.0,0.0797]
["bitfinex","BTCUSD",1732315285698,0.0027,98334.0,98277.0,0.023]
["bitfinex","BTCUSD",1732315285898,0.02451671,98335.0,98277.0,0.023]
["bitfinex","BTCUSD",1732315285899,0.02401671,98335.0,98279.0,0.023]
["bitfinex","BTCUSD",1732315286156,0.02401671,98335.0,98282.0,0.023]
["bitfinex","BTCUSD",1732315286282,0.02401671,98335.0,98284.0,0.023]
["bitfinex","BTCUSD",1732315286485,0.02401671,98335.0,98285.0,0.188685]
["bitfinex","BTCUSD",1732315286681,0.02401671,98335.0,98288.0,0.023]
["bitfinex","BTCUSD",1732315286880,0.02401671,98335.0,98289.0,0.110395]
["bitfinex","BTCUSD",1732315287087,0.02401671,98335.0,98288.0,0.023]
["bitfinex","BTCUSD",1732315287300,0.02401671,98335.0,98289.0,0.110395]
["bitfinex","BTCUSD",1732315287503,0.02401671,98335.0,98290.0,0.023]
["bitfinex","BTCUSD",1732315287708,0.02401671,98335.0,98291.0,0.110395]
["bitfinex","BTCUSD",1732315288117,0.02071671,98335.0,98293.0,0.05029098]
["bitfinex","BTCUSD",1732315288532,0.02071671,98335.0,98294.0,0.0023022]
["bitfinex","BTCUSD",1732315288762,0.01811671,98335.0,98295.0,0.0501645]
["bitfinex","BTCUSD",1732315288975,0.0807,98334.0,98295.0,0.0501645]
["bitfinex","BTCUSD",1732315289145,0.0807,98334.0,98296.0,0.00230219]
["bitfinex","BTCUSD",1732315289348,0.0807,98334.0,98297.0,0.05008588]
["bitfinex","BTCUSD",1732315289772,0.0807,98334.0,98299.0,0.05055165]
["bitfinex","BTCUSD",1732315289988,0.0769,98334.0,98299.0,0.05055165]
["bitfinex","BTCUSD",1732315290218,0.0769,98334.0,98300.0,0.00050838]
["bitfinex","BTCUSD",1732315290435,0.0671,98334.0,98303.0,0.023]
["bitfinex","BTCUSD",1732315290661,0.0671,98334.0,98304.0,0.00230213]
["bitfinex","BTCUSD",1732315290878,0.0603,98334.0,98306.0,0.0506926]
["bitfinex","BTCUSD",1732315291089,0.0603,98334.0,98307.0,0.0005084]
["bitfinex","BTCUSD",1732315291319,0.0603,98334.0,98306.0,0.0506926]
["bitfinex","BTCUSD",1732315291320,0.0603,98334.0,98308.0,0.02700302]
["bitfinex","BTCUSD",1732315291582,0.05245271,98334.0,98308.0,0.02700302]
["bitfinex","BTCUSD",1732315291768,0.03905664,98333.0,98308.0,0.02700302]
["bitfinex","BTCUSD",1732315292202,0.03905664,98333.0,98310.0,0.05025469]
["bitfinex","BTCUSD",1732315292420,0.03905664,98333.0,98312.0,0.05059463]
["bitfinex","BTCUSD",1732315292643,0.05245271,98334.0,98313.0,0.00230206]
["bitfinex","BTCUSD",1732315292644,0.04146297,98334.0,98313.0,0.00230206]
["bitfinex","BTCUSD",1732315292881,0.02406297,98334.0,98314.0,0.0500122]
["bitfinex","BTCUSD",1732315293125,0.02096297,98334.0,98314.0,0.0500122]
["bitfinex","BTCUSD",1732315293547,0.02096297,98334.0,98316.0,0.05009237]
["bitfinex","BTCUSD",1732315293963,0.01536297,98334.0,98318.0,0.05008705]
["bitfinex","BTCUSD",1732315294404,0.01536297,98334.0,98319.0,0.00230202]
["bitfinex","BTCUSD",1732315294835,0.00616297,98334.0,98320.0,0.05045838]
["bitfinex","BTCUSD",1732315295036,0.00616297,98334.0,98322.0,0.05092812]
["bitfinex","BTCUSD",1732315295252,0.00616297,98334.0,98323.0,0.00230199]
["bitfinex","BTCUSD",1732315295719,0.05316297,98334.0,98324.0,0.0501835]
["bitfinex","BTCUSD",1732315296134,0.05316297,98334.0,98325.0,0.00230197]
["bitfinex","BTCUSD",1732315296347,0.04386297,98334.0,98326.0,0.05099162]
["bitfinex","BTCUSD",1732315296790,0.04386297,98334.0,98327.0,0.00230196]
["bitfinex","BTCUSD",1732315297240,0.04386297,98334.0,98328.0,0.00050836]
["bitfinex","BTCUSD",1732315297453,0.09936419,98401.0,98337.0,0.05035173]
["bitfinex","BTCUSD",1732315297665,0.09936419,98406.0,98346.0,0.05066698]
["bitfinex","BTCUSD",1732315297872,0.00076258,98405.0,98346.0,0.05066698]
["bitfinex","BTCUSD",1732315298097,0.00076258,98405.0,98347.0,0.00230237]
["bitfinex","BTCUSD",1732315298313,0.125,98404.0,98304.0,0.05023319]
["bitfinex","BTCUSD",1732315298537,0.0758,98398.0,98304.0,0.85364919]
["bitfinex","BTCUSD",1732315298741,0.0492,98397.0,98305.0,1.23117727]
["bitfinex","BTCUSD",1732315298968,0.0492,98395.0,98306.0,1.175422]
["bitfinex","BTCUSD",1732315299171,0.53998205,98418.0,98306.0,1.175422]
["bitfinex","BTCUSD",1732315299172,0.125,98392.0,98308.0,0.05069689]
["bitfinex","BTCUSD",1732315299410,0.0492,98411.0,98310.0,0.05078074]
["bitfinex","BTCUSD",1732315299660,0.125,98406.0,98311.0,0.74878522]
["bitfinex","BTCUSD",1732315299869,0.0758,98400.0,98312.0,0.828136]
["bitfinex","BTCUSD",1732315300080,0.0758,98398.0,98313.0,0.00075008]
["bitfinex","BTCUSD",1732315300299,0.0492,98397.0,98314.0,0.023]
["bitfinex","BTCUSD",1732315300537,0.1017208,98427.0,98301.0,0.14086844]
["bitfinex","BTCUSD",1732315300538,0.125,98391.0,98319.0,0.023]
["bitfinex","BTCUSD",1732315300767,0.0492,98384.0,98322.0,0.05067668]
["bitfinex","BTCUSD",1732315300979,0.023,98396.0,98323.0,0.377111]
["bitfinex","BTCUSD",1732315300980,0.0492,98380.0,98323.0,0.377111]
["bitfinex","BTCUSD",1732315301203,0.0758,98379.0,98327.0,0.023]
["bitfinex","BTCUSD",1732315301427,0.0758,98379.0,98329.0,0.07362721]
["bitfinex","BTCUSD",1732315301642,0.0707,98379.0,98329.0,0.07362721]
["bitfinex","BTCUSD",1732315301854,0.0707,98379.0,98332.0,0.05042017]
["bitfinex","BTCUSD",1732315302077,0.0696,98379.0,98336.0,0.023]
["bitfinex","BTCUSD",1732315302286,0.0696,98379.0,98340.0,0.05000228]
["bitfinex","BTCUSD",1732315302504,0.0696,98379.0,98339.0,0.05093132]
["bitfinex","BTCUSD",1732315302718,0.0696,98379.0,98340.0,0.023]
["bitfinex","BTCUSD",1732315302938,0.0696,98379.0,98341.0,0.05096453]
["bitfinex","BTCUSD",1732315303809,0.0696,98379.0,98342.0,0.023]
["bitfinex","BTCUSD",1732315304018,0.0683,98379.0,98343.0,0.0515991]
["bitfinex","BTCUSD",1732315304462,0.0656,98379.0,98343.0,0.0515991]
["bitfinex","BTCUSD",1732315304674,0.0612,98379.0,98346.0,0.023]
["bitfinex","BTCUSD",1732315304883,0.0492,98380.0,98351.0,0.1026]
["bitfinex","BTCUSD",1732315305094,0.0492,98419.0,98353.0,0.05062908]
["bitfinex","BTCUSD",1732315305298,0.0017208,98427.0,98355.0,0.05017871]
["bitfinex","BTCUSD",1732315305519,0.0017208,98427.0,98356.0,0.024016]
["bitfinex","BTCUSD",1732315305747,0.0017208,98427.0,98357.0,0.0796]
["bitfinex","BTCUSD",1732315305988,0.0017208,98427.0,98358.0,0.00101595]
["bitfinex","BTCUSD",1732315306199,0.0017238,98431.0,98356.0,0.023]
["bitfinex","BTCUSD",1732315306200,0.0012552,98431.0,98360.0,0.174919]
["bitfinex","BTCUSD",1732315306410,0.0012552,98431.0,98362.0,0.05087076]
["bitfinex","BTCUSD",1732315306627,0.0012552,98431.0,98364.0,0.05018032]
["bitfinex","BTCUSD",1732315306848,0.0012552,98431.0,98365.0,0.00101591]
["bitfinex","BTCUSD",1732315307321,0.0012552,98431.0,98366.0,0.05097934]
["bitfinex","BTCUSD",1732315307535,0.0012552,98431.0,98368.0,0.05012702]
["bitfinex","BTCUSD",1732315307745,0.0012552,98431.0,98370.0,0.130188]
["bitfinex","BTCUSD",1732315307954,0.0165232,98432.0,98372.0,0.0505135]
["bitfinex","BTCUSD",1732315308161,0.0492,98432.0,98375.0,0.023]
["bitfinex","BTCUSD",1732315308363,0.0492,98432.0,98377.0,0.05057821]
["bitfinex","BTCUSD",1732315308575,0.04645,98432.0,98379.0,0.0509716]
["bitfinex","BTCUSD",1732315308776,0.04645,98432.0,98381.0,0.05045979]
["bitfinex","BTCUSD",1732315309000,0.09981685,98445.0,98386.0,0.05049331]
["bitfinex","BTCUSD",1732315309208,0.0017208,98431.0,98386.0,0.05049331]
["bitfinex","BTCUSD",1732315310264,0.0678,98430.0,98362.0,0.0796]
["bitfinex","BTCUSD",1732315310467,0.06614913,98428.0,98365.0,0.05064689]
["bitfinex","BTCUSD",1732315310692,0.06614913,98428.0,98366.0,0.0796]
["bitfinex","BTCUSD",1732315312046,0.06464913,98428.0,98368.0,0.0783]
["bitfinex","BTCUSD",1732315312283,0.06464913,98428.0,98369.0,0.023]
["bitfinex","BTCUSD",1732315312495,0.06464913,98428.0,98370.0,0.05044019]
["bitfinex","BTCUSD",1732315312702,0.06464913,98428.0,98371.0,0.023]
["bitfinex","BTCUSD",1732315313111,0.06464913,98428.0,98373.0,0.023]
["bitfinex","BTCUSD",1732315313313,0.023,98426.0,98339.0,0.05006224]
["bitfinex","BTCUSD",1732315313523,0.0764,98429.0,98342.0,0.0055]
["bitfinex","BTCUSD",1732315313723,0.0764,98429.0,98343.0,1.188621]
["bitfinex","BTCUSD",1732315313928,0.0764,98429.0,98343.0,0.0055]
["bitfinex","BTCUSD",1732315314151,0.0764,98429.0,98341.0,0.0501541]
["bitfinex","BTCUSD",1732315314152,0.0764,98429.0,98345.0,0.0055]
["bitfinex","BTCUSD",1732315314367,0.0764,98429.0,98347.0,0.0055]
["bitfinex","BTCUSD",1732315314585,0.0764,98429.0,98349.0,0.0055]
["bitfinex","BTCUSD",1732315314797,0.0764,98429.0,98351.0,0.0055]
["bitfinex","BTCUSD",1732315315033,0.0682,98429.0,98354.0,0.0783]
["bitfinex","BTCUSD",1732315315249,0.0682,98429.0,98356.0,0.0838]
["bitfinex","BTCUSD",1732315315462,0.023,98430.0,98361.0,0.0783]
["bitfinex","BTCUSD",1732315315665,0.023,98430.0,98363.0,0.0783]
["bitfinex","BTCUSD",1732315315871,0.0017208,98431.0,98357.0,0.023]
["bitfinex","BTCUSD",1732315315872,0.0008208,98431.0,98367.0,0.0886]
["bitfinex","BTCUSD",1732315316093,0.0008208,98431.0,98371.0,0.0831]
["bitfinex","BTCUSD",1732315316314,0.0008208,98431.0,98376.0,0.023]
["bitfinex","BTCUSD",1732315316535,0.0462,98430.0,98381.0,0.05048603]
["bitfinex","BTCUSD",1732315316760,0.00164402,98464.0,98384.0,0.023]
["bitfinex","BTCUSD",1732315316973,0.00164402,98464.0,98386.0,0.05085046]
["bitfinex","BTCUSD",1732315317190,0.00164402,98464.0,98388.0,0.05032023]
["bitfinex","BTCUSD",1732315318039,0.06556617,98462.0,98388.0,0.05032023]
["bitfinex","BTCUSD",1732315318312,0.023,98463.0,98388.0,0.05032023]
["bitfinex","BTCUSD",1732315318877,0.023,98463.0,98389.0,0.023]
["bitfinex","BTCUSD",1732315319225,0.023,98463.0,98392.0,0.05075428]
["bitfinex","BTCUSD",1732315319431,0.023,98463.0,98394.0,0.023]
["bitfinex","BTCUSD",1732315319624,0.023,98463.0,98395.0,0.05049464]
["bitfinex","BTCUSD",1732315319625,0.01960921,98463.0,98395.0,0.05049464]
["bitfinex","BTCUSD",1732315319845,0.01960921,98463.0,98397.0,0.0507971]
["bitfinex","BTCUSD",1732315320071,0.01590921,98463.0,98398.0,0.023]
["bitfinex","BTCUSD",1732315320426,0.01590921,98463.0,98393.0,0.0486]
["bitfinex","BTCUSD",1732315320427,0.00160304,98464.0,98403.0,0.0831]
["bitfinex","BTCUSD",1732315320627,0.00160304,98464.0,98404.0,0.023]
["bitfinex","BTCUSD",1732315320748,0.00160304,98464.0,98333.0,0.023]
["bitfinex","BTCUSD",1732315320951,0.00160304,98464.0,98334.0,2.21954647]
["bitfinex","BTCUSD",1732315320952,0.1231,98455.0,98334.0,2.21954647]
["bitfinex","BTCUSD",1732315321189,0.10732756,98455.0,98406.0,0.0294]
["bitfinex","BTCUSD",1732315321514,0.10732756,98455.0,98407.0,0.05097619]
["bitfinex","BTCUSD",1732315321730,0.10222756,98455.0,98407.0,0.05097619]
["bitfinex","BTCUSD",1732315322939,0.10222756,98455.0,98408.0,0.023]
["bitfinex","BTCUSD",1732315323145,0.10222756,98455.0,98409.0,0.05014467]
["bitfinex","BTCUSD",1732315323352,0.0769,98454.0,98406.0,0.05002944]
["bitfinex","BTCUSD",1732315323559,0.023,98453.0,98406.0,0.05002944]
["bitfinex","BTCUSD",1732315323732,0.02426968,98452.0,98406.0,0.05002944]
["bitfinex","BTCUSD",1732315324079,0.1,98422.0,98366.0,0.05033895]
["bitfinex","BTCUSD",1732315324292,0.1,98417.0,98366.0,0.05033895]
["bitfinex","BTCUSD",1732315324498,0.023,98402.0,98366.0,0.05033895]
["bitfinex","BTCUSD",1732315324720,0.0462,98400.0,98366.0,0.05033895]
["bitfinex","BTCUSD",1732315324961,0.0462,98400.0,98266.0,0.0008592]
["bitfinex","BTCUSD",1732315324962,0.1462,98379.0,98309.0,0.05084741]
["bitfinex","BTCUSD",1732315325166,0.0462,98373.0,98309.0,0.05084741]
["bitfinex","BTCUSD",1732315325373,0.54125289,98378.0,98309.0,0.05084741]
["bitfinex","BTCUSD",1732315325374,0.0462,98371.0,98309.0,0.05084741]
["bitfinex","BTCUSD",1732315325579,0.0462,98369.0,98309.0,0.05084741]
["bitfinex","BTCUSD",1732315325802,0.0421,98369.0,98309.0,0.05084741]
["bitfinex","BTCUSD",1732315326015,0.03927375,98369.0,98309.0,0.05084741]
["bitfinex","BTCUSD",1732315326464,0.03367375,98369.0,98309.0,0.05084741]
["bitfinex","BTCUSD",1732315326665,0.0679,98368.0,98309.0,0.05084741]
["bitfinex","BTCUSD",1732315326877,0.0575,98368.0,98309.0,0.05084741]
["bitfinex","BTCUSD",1732315327092,0.0544,98368.0,98309.0,0.05084741]
["bitfinex","BTCUSD",1732315327314,0.0511,98368.0,98309.0,0.05084741]
["bitfinex","BTCUSD",1732315327541,0.0392,98368.0,98309.0,0.05084741]
["bitfinex","BTCUSD",1732315327751,0.023,98367.0,98309.0,0.05084741]
["bitfinex","BTCUSD",1732315327948,0.0215,98367.0,98309.0,0.05084741]
["bitfinex","BTCUSD",1732315328164,0.01397933,98367.0,98309.0,0.05084741]
["bitfinex","BTCUSD",1732315328369,0.02068614,98368.0,98267.0,0.05078489]
["bitfinex","BTCUSD",1732315328582,0.02068614,98368.0,98266.0,0.0008592]
["bitfinex","BTCUSD",1732315328583,0.00905762,98368.0,98271.0,0.05065984]
["bitfinex","BTCUSD",1732315328795,0.00905762,98368.0,98272.0,1.3900776]
["bitfinex","BTCUSD",1732315329002,0.00091114,98368.0,98274.0,0.023]
["bitfinex","BTCUSD",1732315329173,0.00091114,98368.0,98276.0,0.023]
["bitfinex","BTCUSD",1732315329383,0.03248489,98369.0,98279.0,0.05043375]
["bitfinex","BTCUSD",1732315329586,0.03248489,98369.0,98280.0,0.665997]
["bitfinex","BTCUSD",1732315329791,0.02438489,98369.0,98283.0,0.05034294]
["bitfinex","BTCUSD",1732315329999,0.01638489,98369.0,98285.0,0.05026816]
["bitfinex","BTCUSD",1732315330231,0.01038489,98369.0,98289.0,0.05035294]
["bitfinex","BTCUSD",1732315330425,0.01038489,98369.0,98290.0,0.207242]
["bitfinex","BTCUSD",1732315330573,0.01038489,98369.0,98292.0,0.023]
["bitfinex","BTCUSD",1732315330795,0.01038489,98369.0,98290.0,0.023]
["bitfinex","BTCUSD",1732315331011,0.01038489,98369.0,98293.0,0.023]
["bitfinex","BTCUSD",1732315331234,0.01023989,98369.0,98295.0,0.023]
["bitfinex","BTCUSD",1732315331459,0.01023989,98369.0,98297.0,0.023]
["bitfinex","BTCUSD",1732315331670,0.01023989,98369.0,98299.0,0.023]
["bitfinex","BTCUSD",1732315331884,0.00210314,98369.0,98304.0,0.023]
["bitfinex","BTCUSD",1732315332113,0.00120314,98369.0,98307.0,0.0500025]
["bitfinex","BTCUSD",1732315332314,0.083,98368.0,98308.0,0.023]
["bitfinex","BTCUSD",1732315332797,0.07851068,98368.0,98309.0,0.05007972]
["bitfinex","BTCUSD",1732315332961,0.06951068,98368.0,98309.0,0.05007972]
["bitfinex","BTCUSD",1732315333711,0.05022945,98368.0,98309.0,0.05007972]
["bitfinex","BTCUSD",1732315333964,0.04462945,98368.0,98309.0,0.05007972]
["bitfinex","BTCUSD",1732315334536,0.0194,98367.0,98240.0,0.14763273]
["bitfinex","BTCUSD",1732315334739,0.03398326,98367.0,98241.0,1.59508064]
["bitfinex","BTCUSD",1732315335053,0.07101585,98374.0,98310.0,0.02898415]
["bitfinex","BTCUSD",1732315335259,0.06611585,98374.0,98310.0,0.03388415]
["bitfinex","BTCUSD",1732315335662,0.05893216,98374.0,98311.0,0.04860329]
["bitfinex","BTCUSD",1732315335867,0.05803216,98374.0,98313.0,0.04805362]
["bitfinex","BTCUSD",1732315336223,0.05803216,98374.0,98311.0,0.04260329]
["bitfinex","BTCUSD",1732315336648,0.05533216,98374.0,98311.0,0.04260329]
["bitfinex","BTCUSD",1732315336855,0.05223216,98374.0,98310.0,0.04897612]
["bitfinex","BTCUSD",1732315337067,0.023,98373.0,98311.0,0.023]
["bitfinex","BTCUSD",1732315337970,0.1245,98372.0,98312.0,0.00101661]
["bitfinex","BTCUSD",1732315338184,0.11922213,98372.0,98313.0,0.05005362]
["bitfinex","BTCUSD",1732315338389,0.0456,98393.0,98331.0,0.05011354]
["bitfinex","BTCUSD",1732315338592,0.0456,98393.0,98333.0,0.05064219]
["bitfinex","BTCUSD",1732315338810,0.0456,98393.0,98334.0,0.02401637]
["bitfinex","BTCUSD",1732315339034,0.0456,98393.0,98335.0,0.05085568]
["bitfinex","BTCUSD",1732315339239,0.0456,98393.0,98336.0,0.00101638]
["bitfinex","BTCUSD",1732315340207,0.09783216,98393.0,98337.0,0.05057625]
["bitfinex","BTCUSD",1732315340413,0.09783216,98393.0,98336.0,0.00101638]
["bitfinex","BTCUSD",1732315340414,0.0434,98393.0,98339.0,0.05007408]
["bitfinex","BTCUSD",1732315341282,0.0427,98393.0,98339.0,0.05007408]
["bitfinex","BTCUSD",1732315341580,0.0412,98393.0,98339.0,0.05007408]
["bitfinex","BTCUSD",1732315341786,0.0298,98393.0,98339.0,0.05007408]
["bitfinex","BTCUSD",1732315342005,0.0298,98393.0,98340.0,0.02401633]
["bitfinex","BTCUSD",1732315342213,0.0298,98393.0,98342.0,0.023]
["bitfinex","BTCUSD",1732315342439,0.0248,98393.0,98344.0,0.05025307]
["bitfinex","BTCUSD",1732315342857,0.0127,98393.0,98346.0,0.05025626]
["bitfinex","BTCUSD",1732315343074,0.0789,98398.0,98349.0,0.023]
["bitfinex","BTCUSD",1732315343281,0.0789,98417.0,98364.0,0.05062257]
["bitfinex","BTCUSD",1732315343504,0.00127005,98437.0,98365.0,0.00101604]
["bitfinex","BTCUSD",1732315343710,0.00160304,98464.0,98352.0,0.1033]
["bitfinex","BTCUSD",1732315343711,0.05867964,98445.0,98400.0,0.50599598]
["bitfinex","BTCUSD",1732315343920,0.05867964,98450.0,98400.0,0.50599598]
["bitfinex","BTCUSD",1732315344152,0.05367964,98450.0,98401.0,0.00101587]
["bitfinex","BTCUSD",1732315344361,0.04627964,98451.0,98400.0,0.50599598]
["bitfinex","BTCUSD",1732315344991,0.04377964,98451.0,98401.0,0.00101578]
["bitfinex","BTCUSD",1732315345200,0.0017186,98455.0,98402.0,0.00101573]
["bitfinex","BTCUSD",1732315345423,0.04349824,98460.0,98402.0,0.00101573]
["bitfinex","BTCUSD",1732315345832,0.03719824,98460.0,98402.0,0.00101573]
["bitfinex","BTCUSD",1732315346230,0.00160304,98464.0,98400.0,0.50599598]
["bitfinex","BTCUSD",1732315346445,0.04452204,98465.0,98401.0,0.00101563]
["bitfinex","BTCUSD",1732315346664,0.04232204,98465.0,98401.0,0.00101563]
["bitfinex","BTCUSD",1732315346870,0.03352204,98465.0,98401.0,0.00101563]
["bitfinex","BTCUSD",1732315347078,0.02972204,98465.0,98401.0,0.00101563]
["bitfinex","BTCUSD",1732315347724,0.0167,98464.0,98401.0,0.00101563]
["bitfinex","BTCUSD",1732315347866,0.0095,98464.0,98401.0,0.00101563]
["bitfinex","BTCUSD",1732315348063,0.02972204,98465.0,98401.0,0.02401563]
["bitfinex","BTCUSD",1732315348270,0.02152204,98465.0,98401.0,0.02401563]
["bitfinex","BTCUSD",1732315349138,0.0017196,98467.0,98407.0,0.06280176]
["bitfinex","BTCUSD",1732315349371,0.0017196,98467.0,98440.0,0.50599598]
["bitfinex","BTCUSD",1732315349596,0.0017196,98467.0,98441.0,0.0010155]
["bitfinex","BTCUSD",1732315349801,0.0017196,98467.0,98440.0,0.50599598]
["bitfinex","BTCUSD",1732315350024,0.0017196,98467.0,98441.0,0.00101549]
["bitfinex","BTCUSD",1732315350444,0.0007888,98472.0,98442.0,0.05073625]
["bitfinex","BTCUSD",1732315350632,0.0007888,98472.0,98443.0,0.00101546]
["bitfinex","BTCUSD",1732315350850,0.0007888,98472.0,98444.0,0.00101546]
["bitfinex","BTCUSD",1732315351064,0.0007888,98472.0,98441.0,0.00101546]
["bitfinex","BTCUSD",1732315351273,0.023,98482.0,98441.0,0.00101546]
["bitfinex","BTCUSD",1732315351695,0.03306603,98480.0,98440.0,0.50599598]
["bitfinex","BTCUSD",1732315351900,0.1242,98489.0,98440.0,0.50599598]
["bitfinex","BTCUSD",1732315351901,0.023,98463.0,98440.0,0.50599598]
["bitfinex","BTCUSD",1732315352101,0.03306603,98464.0,98440.0,0.50599598]
["bitfinex","BTCUSD",1732315352102,0.023,98459.0,98440.0,0.50599598]
["bitfinex","BTCUSD",1732315352372,0.0796,98460.0,98400.0,0.50599598]
["bitfinex","BTCUSD",1732315352373,0.03306603,98451.0,98400.0,0.50599598]
["bitfinex","BTCUSD",1732315352582,0.023,98450.0,98400.0,0.50599598]
["bitfinex","BTCUSD",1732315352731,0.123,98450.0,98400.0,0.50599598]
["bitfinex","BTCUSD",1732315352963,0.023,98446.0,98400.0,0.50599598]
["bitfinex","BTCUSD",1732315353714,0.0205,98446.0,98400.0,0.50599598]
["bitfinex","BTCUSD",1732315355616,0.023,98449.0,98401.0,0.00101595]
["bitfinex","BTCUSD",1732315355824,0.023,98449.0,98400.0,0.50599598]
["bitfinex","BTCUSD",1732315356971,0.0219,98449.0,98400.0,0.50599598]
["bitfinex","BTCUSD",1732315357175,0.0219,98449.0,98400.0,0.50685508]
["bitfinex","BTCUSD",1732315357615,0.0197,98449.0,98400.0,0.50685508]
["bitfinex","BTCUSD",1732315357835,0.019,98449.0,98400.0,0.50685508]
["bitfinex","BTCUSD",1732315358299,0.03306603,98451.0,98400.0,0.50685508]
["bitfinex","BTCUSD",1732315358516,0.1,98451.0,98314.0,0.023]
["bitfinex","BTCUSD",1732315358750,0.1,98451.0,98316.0,0.023]
["bitfinex","BTCUSD",1732315358978,0.01,98450.0,98320.0,0.023]
["bitfinex","BTCUSD",1732315359195,0.1,98451.0,98323.0,0.023]
["bitfinex","BTCUSD",1732315359408,0.01,98450.0,98325.0,0.023]
["bitfinex","BTCUSD",1732315359628,0.01,98450.0,98327.0,0.023]
["bitfinex","BTCUSD",1732315359858,0.034,98449.0,98329.0,0.023]
["bitfinex","BTCUSD",1732315360080,0.034,98449.0,98330.0,2.58804182]
["bitfinex","BTCUSD",1732315360313,0.0312,98449.0,98331.0,2.66329533]
["bitfinex","BTCUSD",1732315360557,0.0134,98448.0,98332.0,2.767936]
["bitfinex","BTCUSD",1732315360790,0.0134,98448.0,98334.0,0.023]
["bitfinex","BTCUSD",1732315361012,0.0134,98448.0,98336.0,0.023]
["bitfinex","BTCUSD",1732315361239,0.0134,98448.0,98338.0,0.023]
["bitfinex","BTCUSD",1732315361452,0.0134,98448.0,98343.0,0.0771]
["bitfinex","BTCUSD",1732315361676,0.1,98451.0,98350.0,0.0461]
["bitfinex","BTCUSD",1732315361891,0.1,98451.0,98355.0,0.05033241]
["bitfinex","BTCUSD",1732315362117,0.1,98451.0,98356.0,0.587304]
["bitfinex","BTCUSD",1732315362338,0.023,98450.0,98357.0,0.586638]
["bitfinex","BTCUSD",1732315362530,0.023,98450.0,98358.0,0.390686]
["bitfinex","BTCUSD",1732315362798,0.0455,98449.0,98354.0,0.05040825]
["bitfinex","BTCUSD",1732315363007,0.0343,98449.0,98356.0,0.05055059]
["bitfinex","BTCUSD",1732315363219,0.0771,98448.0,98357.0,0.540962]
["bitfinex","BTCUSD",1732315363421,0.0771,98448.0,98358.0,0.462877]
["bitfinex","BTCUSD",1732315363627,0.0771,98448.0,98357.0,0.587277]
["bitfinex","BTCUSD",1732315364054,0.0771,98448.0,98357.0,0.559077]
["bitfinex","BTCUSD",1732315364269,0.0771,98448.0,98355.0,0.0486]
["bitfinex","BTCUSD",1732315364270,0.0771,98448.0,98360.0,0.023]
["bitfinex","BTCUSD",1732315364490,0.0771,98448.0,98364.0,0.023]
["bitfinex","BTCUSD",1732315364717,0.056837,98448.0,98365.0,0.13213219]
["bitfinex","BTCUSD",1732315364927,0.023,98447.0,98365.0,0.13213219]
["bitfinex","BTCUSD",1732315365379,0.01614581,98447.0,98366.0,0.023]
["bitfinex","BTCUSD",1732315365798,0.01544581,98447.0,98368.0,0.023]
["bitfinex","BTCUSD",1732315366049,0.01324581,98447.0,98369.0,0.05042176]
["bitfinex","BTCUSD",1732315367162,0.01254581,98447.0,98370.0,0.1694]
["bitfinex","BTCUSD",1732315367800,0.056837,98448.0,98371.0,0.05031671]
["bitfinex","BTCUSD",1732315368272,0.03554147,98448.0,98373.0,0.05002333]
["bitfinex","BTCUSD",1732315368487,0.02698906,98448.0,98375.0,0.05042263]
["bitfinex","BTCUSD",1732315368927,0.02378906,98448.0,98375.0,0.05042263]
["bitfinex","BTCUSD",1732315369378,0.01428906,98448.0,98376.0,0.00101583]
["bitfinex","BTCUSD",1732315369600,0.00708906,98448.0,98377.0,0.05069501]
["bitfinex","BTCUSD",1732315369825,0.023,98447.0,98378.0,0.00101583]
["bitfinex","BTCUSD",1732315370259,0.023,98447.0,98378.0,0.04151083]
["bitfinex","BTCUSD",1732315370728,0.0223,98447.0,98379.0,0.05091702]
["bitfinex","BTCUSD",1732315370940,0.0223,98447.0,98380.0,0.00101583]
["bitfinex","BTCUSD",1732315371602,0.0223,98447.0,98379.0,0.05091702]
["bitfinex","BTCUSD",1732315371603,0.0216,98447.0,98379.0,0.05091702]
["bitfinex","BTCUSD",1732315371823,0.048,98446.0,98379.0,0.05091702]
["bitfinex","BTCUSD",1732315372325,0.0467,98446.0,98380.0,0.00101583]
["bitfinex","BTCUSD",1732315372550,0.046,98446.0,98381.0,0.05015997]
["bitfinex","BTCUSD",1732315372769,0.046,98446.0,98382.0,0.00101577]
["bitfinex","BTCUSD",1732315373231,0.046,98446.0,98381.0,0.05015997]
["bitfinex","BTCUSD",1732315373650,0.023,98445.0,98379.0,0.05091702]
["bitfinex","BTCUSD",1732315373827,0.0223,98445.0,98379.0,0.05091702]
["bitfinex","BTCUSD",1732315374057,0.0214,98445.0,98379.0,0.05091702]
["bitfinex","BTCUSD",1732315374946,0.0214,98445.0,98378.0,0.040495]
["bitfinex","BTCUSD",1732315374947,0.0195,98445.0,98381.0,0.05015997]
["bitfinex","BTCUSD",1732315375167,0.0128,98445.0,98379.0,0.05091702]
["bitfinex","BTCUSD",1732315375375,0.0128,98445.0,98380.0,0.023]
["bitfinex","BTCUSD",1732315375858,0.0121,98445.0,98382.0,0.023]
["bitfinex","BTCUSD",1732315376492,0.0121,98445.0,98380.0,0.023]
["bitfinex","BTCUSD",1732315376699,0.0121,98445.0,98381.0,0.05015997]
["bitfinex","BTCUSD",1732315376929,0.0106,98445.0,98383.0,0.05053168]
["bitfinex","BTCUSD",1732315377149,0.0777,98444.0,98384.0,0.023]
["bitfinex","BTCUSD",1732315377780,0.0777,98444.0,98385.0,0.05032076]
["bitfinex","BTCUSD",1732315378014,0.0681,98444.0,98387.0,0.05030778]
["bitfinex","BTCUSD",1732315378483,0.0681,98444.0,98390.0,0.023]
["bitfinex","BTCUSD",1732315378916,0.0674,98444.0,98391.0,0.05095317]
["bitfinex","BTCUSD",1732315379316,0.0674,98444.0,98392.0,0.023]
["bitfinex","BTCUSD",1732315380000,0.06666,98444.0,98392.0,0.023]
["bitfinex","BTCUSD",1732315380417,0.06666,98444.0,98394.0,0.023]
["bitfinex","BTCUSD",1732315380647,0.023,98441.0,98379.0,0.05091702]
["bitfinex","BTCUSD",1732315380892,0.023,98441.0,98378.0,0.040495]
["bitfinex","BTCUSD",1732315380893,0.1,98440.0,98378.0,0.040495]
["bitfinex","BTCUSD",1732315381110,0.1,98432.0,98378.0,0.040495]
["bitfinex","BTCUSD",1732315381327,0.023,98429.0,98378.0,0.040495]
["bitfinex","BTCUSD",1732315381539,0.123,98429.0,98378.0,0.040495]
["bitfinex","BTCUSD",1732315382181,0.123,98429.0,98379.0,0.05091702]
["bitfinex","BTCUSD",1732315383110,0.076,98428.0,98379.0,0.05091702]
["bitfinex","BTCUSD",1732315383768,0.1252,98425.0,98379.0,0.05091702]
["bitfinex","BTCUSD",1732315383973,0.0492,98418.0,98379.0,0.05091702]
["bitfinex","BTCUSD",1732315384191,0.0492,98415.0,98379.0,0.05091702]
["bitfinex","BTCUSD",1732315384344,0.0492,98413.0,98379.0,0.05091702]
["bitfinex","BTCUSD",1732315385173,0.0492,98413.0,98356.0,0.02653699]
["bitfinex","BTCUSD",1732315385174,0.076,98411.0,98339.0,0.023]
["bitfinex","BTCUSD",1732315385397,0.0492,98409.0,98340.0,0.03489453]
["bitfinex","BTCUSD",1732315385542,0.0492,98409.0,98344.0,0.023]
["bitfinex","BTCUSD",1732315385758,0.076,98408.0,98342.0,0.023]
["bitfinex","BTCUSD",1732315386003,0.0492,98407.0,98346.0,0.023]
["bitfinex","BTCUSD",1732315386397,0.0492,98407.0,98350.0,0.05047597]
["bitfinex","BTCUSD",1732315386604,0.0492,98407.0,98345.0,0.040505]
["bitfinex","BTCUSD",1732315386605,0.0492,98407.0,98352.0,0.0507684]
["bitfinex","BTCUSD",1732315386806,0.0492,98407.0,98354.0,0.05013855]
["bitfinex","BTCUSD",1732315387012,0.0492,98407.0,98356.0,0.023]
["bitfinex","BTCUSD",1732315387215,0.0492,98407.0,98359.0,0.05028355]
["bitfinex","BTCUSD",1732315387419,0.0492,98407.0,98360.0,0.023]
["bitfinex","BTCUSD",1732315387659,0.0492,98407.0,98360.0,0.02531959]
["bitfinex","BTCUSD",1732315387858,0.0492,98407.0,98362.0,0.023]
["bitfinex","BTCUSD",1732315388080,0.03858804,98407.0,98363.0,0.05306295]
["bitfinex","BTCUSD",1732315388285,0.03818804,98407.0,98363.0,0.00231957]
["bitfinex","BTCUSD",1732315388572,0.03678804,98407.0,98397.0,0.50599598]
["bitfinex","BTCUSD",1732315389045,0.03678804,98407.0,98398.0,0.00231929]
["bitfinex","BTCUSD",1732315389255,0.03493055,98407.0,98398.0,0.00231929]
["bitfinex","BTCUSD",1732315389475,0.03493055,98407.0,98397.0,0.50599598]
["bitfinex","BTCUSD",1732315389689,0.03456175,98407.0,98398.0,0.00231929]
["bitfinex","BTCUSD",1732315389906,0.03016175,98407.0,98398.0,0.00231929]
["bitfinex","BTCUSD",1732315390126,0.02336175,98407.0,98399.0,0.00101615]
["bitfinex","BTCUSD",1732315390346,0.02336175,98407.0,98400.0,0.00234612]
["bitfinex","BTCUSD",1732315390567,0.02336175,98407.0,98397.0,0.50599598]
["bitfinex","BTCUSD",1732315390785,0.02336175,98407.0,98401.0,0.00234562]
["bitfinex","BTCUSD",1732315391000,0.02336175,98407.0,98397.0,0.50599598]
["bitfinex","BTCUSD",1732315391001,0.02075552,98407.0,98402.0,0.00101607]
["bitfinex","BTCUSD",1732315391239,0.01865552,98407.0,98402.0,0.0023387]
["bitfinex","BTCUSD",1732315391474,0.01865552,98407.0,98397.0,0.50599598]
["bitfinex","BTCUSD",1732315391475,0.01525552,98407.0,98403.0,0.00335477]
["bitfinex","BTCUSD",1732315391687,0.0804,98419.0,98403.0,0.00335477]
["bitfinex","BTCUSD",1732315392573,0.0804,98419.0,98403.0,0.0023387]
["bitfinex","BTCUSD",1732315393031,0.0804,98419.0,98397.0,0.50599598]
["bitfinex","BTCUSD",1732315393250,0.0804,98419.0,98404.0,0.00232525]
["bitfinex","BTCUSD",1732315393517,0.0773,98419.0,98397.0,0.50599598]
["bitfinex","BTCUSD",1732315393767,0.0773,98419.0,98398.0,0.00232531]
["bitfinex","BTCUSD",1732315393905,0.0773,98419.0,98399.0,0.00101592]
["bitfinex","BTCUSD",1732315394142,0.0773,98419.0,98400.0,0.0023253]
["bitfinex","BTCUSD",1732315394587,0.0773,98419.0,98397.0,0.50599598]
["bitfinex","BTCUSD",1732315394755,0.0773,98419.0,98401.0,0.0023253]
["bitfinex","BTCUSD",1732315394959,0.0773,98419.0,98397.0,0.50599598]
["bitfinex","BTCUSD",1732315395161,0.0773,98419.0,98402.0,0.0023253]
["bitfinex","BTCUSD",1732315395417,0.0773,98419.0,98398.0,0.023]
["bitfinex","BTCUSD",1732315395624,0.0766,98419.0,98403.0,0.00232529]
["bitfinex","BTCUSD",1732315395816,0.0766,98419.0,98398.0,0.023]
["bitfinex","BTCUSD",1732315395994,0.0766,98419.0,98404.0,0.00232529]
["bitfinex","BTCUSD",1732315396201,0.0766,98419.0,98398.0,0.023]
["bitfinex","BTCUSD",1732315396812,0.0766,98419.0,98399.0,0.00232533]
["bitfinex","BTCUSD",1732315396995,0.0492,98427.0,98399.0,0.00232533]
["bitfinex","BTCUSD",1732315397252,0.0431,98427.0,98399.0,0.00232533]
["bitfinex","BTCUSD",1732315397473,0.0424,98427.0,98399.0,0.00232533]
["bitfinex","BTCUSD",1732315397691,0.041,98427.0,98399.0,0.00232533]
["bitfinex","BTCUSD",1732315397916,0.0406,98427.0,98399.0,0.00232533]
["bitfinex","BTCUSD",1732315399260,0.0393,98427.0,98399.0,0.00232533]
["bitfinex","BTCUSD",1732315399708,0.0299,98427.0,98399.0,0.00232533]
["bitfinex","BTCUSD",1732315399923,0.0299,98427.0,98400.0,0.00101586]
["bitfinex","BTCUSD",1732315400382,0.0268,98427.0,98401.0,0.00239825]
["bitfinex","BTCUSD",1732315400619,0.0268,98427.0,98383.0,0.0478]
["bitfinex","BTCUSD",1732315400620,0.01076723,98429.0,98333.0,0.05026001]
["bitfinex","BTCUSD",1732315400841,0.00746723,98429.0,98336.0,0.0782]
["bitfinex","BTCUSD",1732315401058,0.00746723,98429.0,98340.0,0.05069377]
["bitfinex","BTCUSD",1732315401267,0.00746723,98429.0,98341.0,2.11712776]
["bitfinex","BTCUSD",1732315401499,0.00746723,98429.0,98343.0,0.0782]
["bitfinex","BTCUSD",1732315401769,0.00105461,98465.0,98342.0,2.20230711]
["bitfinex","BTCUSD",1732315401770,0.09428289,98472.0,98388.0,0.126]
["bitfinex","BTCUSD",1732315402009,0.102,98510.0,98344.0,2.36455967]
["bitfinex","BTCUSD",1732315402010,0.09428289,98431.0,98389.0,0.229606]
["bitfinex","BTCUSD",1732315402242,0.09428289,98425.0,98347.0,0.00571711]
["bitfinex","BTCUSD",1732315402451,0.09428289,98425.0,98332.0,0.126]
["bitfinex","BTCUSD",1732315402667,0.023,98424.0,98333.0,0.678167]
["bitfinex","BTCUSD",1732315402891,0.023,98424.0,98350.0,0.00571711]
["bitfinex","BTCUSD",1732315403323,0.0763,98423.0,98332.0,0.08671711]
["bitfinex","BTCUSD",1732315403529,0.0763,98421.0,98333.0,0.330361]
["bitfinex","BTCUSD",1732315403758,0.0763,98399.0,98332.0,0.08671711]
["bitfinex","BTCUSD",1732315403976,0.0763,98399.0,98335.0,0.03401043]
["bitfinex","BTCUSD",1732315404192,0.0763,98399.0,98336.0,0.023]
["bitfinex","BTCUSD",1732315404403,0.0763,98399.0,98336.0,0.639055]
["bitfinex","BTCUSD",1732315404611,0.0763,98399.0,98338.0,0.05758548]
["bitfinex","BTCUSD",1732315404612,0.0727,98399.0,98338.0,0.05758548]
["bitfinex","BTCUSD",1732315404822,0.046,98398.0,98340.0,0.023]
["bitfinex","BTCUSD",1732315405029,0.046,98398.0,98341.0,0.320881]
["bitfinex","BTCUSD",1732315405263,0.046,98398.0,98342.0,0.023]
["bitfinex","BTCUSD",1732315405485,0.046,98398.0,98340.0,0.023]
["bitfinex","BTCUSD",1732315405699,0.046,98398.0,98341.0,0.320891]
["bitfinex","BTCUSD",1732315405909,0.046,98398.0,98350.0,0.0008597]
["bitfinex","BTCUSD",1732315406116,0.0428,98398.0,98350.0,0.0008597]
["bitfinex","BTCUSD",1732315406336,0.0371,98398.0,98350.0,0.0008597]
["bitfinex","BTCUSD",1732315406541,0.0299,98398.0,98352.0,0.023]
["bitfinex","BTCUSD",1732315406756,0.0255,98398.0,98353.0,0.05092376]
["bitfinex","BTCUSD",1732315407001,0.0255,98398.0,98354.0,0.05019535]
["bitfinex","BTCUSD",1732315407422,0.0223,98398.0,98355.0,0.023]
["bitfinex","BTCUSD",1732315408354,0.0141,98398.0,98355.0,0.023]
["bitfinex","BTCUSD",1732315409196,0.0073,98398.0,98355.0,0.023]
["bitfinex","BTCUSD",1732315409953,0.0055,98398.0,98355.0,0.023]
["bitfinex","BTCUSD",1732315410387,0.0701,98399.0,98357.0,0.023]
["bitfinex","BTCUSD",1732315410606,0.0701,98399.0,98359.0,0.023]
["bitfinex","BTCUSD",1732315410815,0.0641,98399.0,98357.0,0.023]
["bitfinex","BTCUSD",1732315411029,0.056,98399.0,98355.0,0.023]
["bitfinex","BTCUSD",1732315411254,0.05072523,98399.0,98355.0,0.023]
["bitfinex","BTCUSD",1732315411708,0.02282265,98399.0,98357.0,0.023]
["bitfinex","BTCUSD",1732315412133,0.02282265,98399.0,98359.0,0.05085763]
["bitfinex","BTCUSD",1732315412810,0.02282265,98399.0,98361.0,0.03688017]
["bitfinex","BTCUSD",1732315413025,0.02282265,98399.0,98362.0,0.023]
["bitfinex","BTCUSD",1732315413688,0.02282265,98399.0,98364.0,0.023]
["bitfinex","BTCUSD",1732315414816,0.02152265,98399.0,98366.0,0.023]
["bitfinex","BTCUSD",1732315415456,0.02152265,98399.0,98366.0,0.07366726]
["bitfinex","BTCUSD",1732315416554,0.02152265,98399.0,98366.0,0.05066726]
["bitfinex","BTCUSD",1732315416786,0.02152265,98399.0,98352.0,0.023]
["bitfinex","BTCUSD",1732315417489,0.02152265,98399.0,98365.0,0.0008597]
["bitfinex","BTCUSD",1732315417714,0.02042265,98399.0,98366.0,0.05066726]
["bitfinex","BTCUSD",1732315418392,0.01732265,98399.0,98366.0,0.05066726]
["bitfinex","BTCUSD",1732315418626,0.01732265,98399.0,98365.0,0.0008597]
["bitfinex","BTCUSD",1732315418859,0.01732265,98399.0,98366.0,0.05059807]
["bitfinex","BTCUSD",1732315419099,0.01492265,98399.0,98366.0,0.05059807]
["bitfinex","BTCUSD",1732315419323,0.01492265,98399.0,98365.0,0.05143001]
["bitfinex","BTCUSD",1732315419554,0.00117615,98399.0,98365.0,0.05143001]
["bitfinex","BTCUSD",1732315419804,0.00260015,98400.0,98365.0,0.05143001]
["bitfinex","BTCUSD",1732315422780,0.08,98399.0,98365.0,0.05143001]
["bitfinex","BTCUSD",1732315423997,0.08,98399.0,98285.0,0.10664443]
["bitfinex","BTCUSD",1732315424243,0.08,98399.0,98323.0,0.05066029]
["bitfinex","BTCUSD",1732315424466,0.08,98399.0,98325.0,0.05077186]
["bitfinex","BTCUSD",1732315424704,0.08,98399.0,98320.0,0.023]
["bitfinex","BTCUSD",1732315424705,0.08,98399.0,98327.0,0.05004223]
["bitfinex","BTCUSD",1732315424970,0.08,98399.0,98329.0,0.05016305]
["bitfinex","BTCUSD",1732315425183,0.08,98399.0,98330.0,0.87837]
["bitfinex","BTCUSD",1732315425411,0.08,98399.0,98331.0,0.934159]
["bitfinex","BTCUSD",1732315425629,0.06098781,98399.0,98332.0,0.0773]
["bitfinex","BTCUSD",1732315425858,0.00338443,98399.0,98333.0,1.14392181]
["bitfinex","BTCUSD",1732315426081,0.02314379,98406.0,98334.0,1.078313]
["bitfinex","BTCUSD",1732315426316,0.02314379,98406.0,98336.0,0.023]
["bitfinex","BTCUSD",1732315426539,0.02314379,98406.0,98338.0,0.023]
["bitfinex","BTCUSD",1732315426540,0.01764379,98406.0,98338.0,0.023]
["bitfinex","BTCUSD",1732315426795,0.01484379,98406.0,98342.0,0.023]
["bitfinex","BTCUSD",1732315427019,0.01484379,98406.0,98339.0,0.15183573]
["bitfinex","BTCUSD",1732315427020,0.01484379,98406.0,98344.0,0.023]
["bitfinex","BTCUSD",1732315427233,0.01484379,98406.0,98345.0,0.365647]
["bitfinex","BTCUSD",1732315427504,0.01484379,98406.0,98346.0,0.366759]
["bitfinex","BTCUSD",1732315427744,0.01484379,98406.0,98346.0,0.023]
["bitfinex","BTCUSD",1732315427963,0.01484379,98406.0,98348.0,0.023]
["bitfinex","BTCUSD",1732315428408,0.01484379,98406.0,98344.0,0.023]
["bitfinex","BTCUSD",1732315428628,0.01484379,98406.0,98344.0,0.355751]
["bitfinex","BTCUSD",1732315428852,0.01484379,98406.0,98233.0,0.4]
["bitfinex","BTCUSD",1732315428853,0.023,98404.0,98337.0,0.05046892]
["bitfinex","BTCUSD",1732315429065,0.53998205,98405.0,98337.0,0.05046892]
["bitfinex","BTCUSD",1732315429066,0.023,98402.0,98337.0,0.05046892]
["bitfinex","BTCUSD",1732315429277,0.023,98395.0,98337.0,0.05046892]
["bitfinex","BTCUSD",1732315429484,0.023,98400.0,98337.0,0.02246892]
["bitfinex","BTCUSD",1732315429701,0.0484,98397.0,98337.0,0.02246892]
["bitfinex","BTCUSD",1732315429919,0.0484,98395.0,98337.0,0.02246892]
["bitfinex","BTCUSD",1732315430143,0.53998205,98396.0,98337.0,0.02246892]
["bitfinex","BTCUSD",1732315430798,0.06629821,98395.0,98337.0,0.02246892]
["bitfinex","BTCUSD",1732315431031,0.06629821,98395.0,98321.0,0.0506156]
["bitfinex","BTCUSD",1732315431262,0.06629821,98395.0,98320.0,0.50599598]
["bitfinex","BTCUSD",1732315432134,0.06629821,98395.0,98320.0,0.55619685]
["bitfinex","BTCUSD",1732315433459,0.33759157,98394.0,98306.0,0.023]
["bitfinex","BTCUSD",1732315433666,0.33759157,98393.0,98307.0,0.05043273]
["bitfinex","BTCUSD",1732315433915,0.23642552,98393.0,98321.0,0.040529]
["bitfinex","BTCUSD",1732315434128,0.23642552,98393.0,98322.0,0.023]
["bitfinex","BTCUSD",1732315434342,0.03364255,98392.0,98322.0,0.023]
["bitfinex","BTCUSD",1732315434565,0.13526112,98393.0,98330.0,0.023]
["bitfinex","BTCUSD",1732315434788,0.549,98392.0,98330.0,0.023]
["bitfinex","BTCUSD",1732315434996,0.549,98392.0,98322.0,0.023]
["bitfinex","BTCUSD",1732315435217,0.549,98392.0,98333.0,0.023]
["bitfinex","BTCUSD",1732315435426,0.4478356,98392.0,98333.0,0.023]
["bitfinex","BTCUSD",1732315435629,0.34666852,98392.0,98333.0,0.023]
["bitfinex","BTCUSD",1732315435858,0.22506852,98392.0,98333.0,0.023]
["bitfinex","BTCUSD",1732315436069,0.03409507,98393.0,98333.0,0.023]
["bitfinex","BTCUSD",1732315436275,1e-08,98393.0,98333.0,0.023]
["bitfinex","BTCUSD",1732315436705,1e-08,98393.0,98333.0,0.025]
["bitfinex","BTCUSD",1732315437372,1e-08,98393.0,98333.0,0.023]
["bitfinex","BTCUSD",1732315438448,0.0752,98392.0,98333.0,0.023]
["bitfinex","BTCUSD",1732315439541,0.0752,98392.0,98339.0,0.002]
["bitfinex","BTCUSD",1732315439785,0.06377079,98392.0,98339.0,0.023]
["bitfinex","BTCUSD",1732315439994,1e-08,98393.0,98339.0,0.025]
["bitfinex","BTCUSD",1732315440199,1e-08,98393.0,98339.0,0.023]
["bitfinex","BTCUSD",1732315440698,1e-08,98393.0,98321.0,0.040529]
["bitfinex","BTCUSD",1732315440699,0.10000001,98393.0,98341.0,0.023]
["bitfinex","BTCUSD",1732315441154,0.10000001,98393.0,98343.0,0.023]
["bitfinex","BTCUSD",1732315441587,0.10000001,98393.0,98345.0,0.023]
["bitfinex","BTCUSD",1732315441801,0.10000001,98393.0,98346.0,0.0024018]
["bitfinex","BTCUSD",1732315442002,0.11000001,98393.0,98347.0,0.023]
["bitfinex","BTCUSD",1732315442435,0.0051,98392.0,98348.0,0.023]
["bitfinex","BTCUSD",1732315442840,0.0359,98391.0,98349.0,0.00222327]
["bitfinex","BTCUSD",1732315443042,0.0359,98391.0,98348.0,0.023]
["bitfinex","BTCUSD",1732315443458,0.21070477,98443.0,98348.0,0.023]
["bitfinex","BTCUSD",1732315443674,0.25,98474.0,98348.0,0.023]
["bitfinex","BTCUSD",1732315443675,0.023,98442.0,98348.0,0.023]
["bitfinex","BTCUSD",1732315443882,0.002,98412.0,98348.0,0.023]
["bitfinex","BTCUSD",1732315444093,0.023,98411.0,98348.0,0.023]
["bitfinex","BTCUSD",1732315444308,0.023,98411.0,98349.0,0.00222344]
["bitfinex","BTCUSD",1732315444521,0.023,98411.0,98348.0,0.023]
["bitfinex","BTCUSD",1732315444734,0.023,98411.0,98350.0,0.00222342]
["bitfinex","BTCUSD",1732315444988,0.023,98411.0,98333.0,0.0008598]
["bitfinex","BTCUSD",1732315446058,0.1,98333.0,98256.0,0.05041756]
["bitfinex","BTCUSD",1732315446276,0.1,98323.0,98256.0,0.05041756]
["bitfinex","BTCUSD",1732315446484,0.1,98323.0,98263.0,0.05014537]
["bitfinex","BTCUSD",1732315446485,0.002,98322.0,98263.0,0.05014537]
["bitfinex","BTCUSD",1732315446752,0.002,98322.0,98264.0,0.00907064]
["bitfinex","BTCUSD",1732315446974,0.002,98322.0,98265.0,0.05048088]
["bitfinex","BTCUSD",1732315447192,0.002,98318.0,98265.0,0.05048088]
["bitfinex","BTCUSD",1732315447427,0.002,98318.0,98262.0,0.023]
["bitfinex","BTCUSD",1732315447639,0.002,98318.0,98265.0,0.023]
["bitfinex","BTCUSD",1732315447849,0.002,98318.0,98266.0,0.05099161]
["bitfinex","BTCUSD",1732315448059,0.002,98318.0,98267.0,0.023]
["bitfinex","BTCUSD",1732315448477,0.002,98322.0,98264.0,0.05004099]
["bitfinex","BTCUSD",1732315448703,0.002,98322.0,98264.0,0.05533623]
["bitfinex","BTCUSD",1732315448942,0.1,98323.0,98264.0,0.05533623]
["bitfinex","BTCUSD",1732315450402,0.002,98369.0,98264.0,0.05533623]
["bitfinex","BTCUSD",1732315450403,0.1,98320.0,98265.0,0.023]
["bitfinex","BTCUSD",1732315450642,0.1,98320.0,98265.0,0.03382886]
["bitfinex","BTCUSD",1732315452177,0.1,98320.0,98266.0,0.05013095]
["bitfinex","BTCUSD",1732315452394,0.1,98320.0,98267.0,0.023]
["bitfinex","BTCUSD",1732315452638,0.01,98319.0,98268.0,0.06305855]
["bitfinex","BTCUSD",1732315452858,0.01,98319.0,98268.0,0.05060835]
["bitfinex","BTCUSD",1732315454040,0.1,98320.0,98268.0,0.05060835]
["bitfinex","BTCUSD",1732315455075,0.1,98320.0,98268.0,0.05146835]
["bitfinex","BTCUSD",1732315457003,0.002,98318.0,98268.0,0.05146835]
["bitfinex","BTCUSD",1732315457657,0.1,98320.0,98268.0,0.05146835]
["bitfinex","BTCUSD",1732315458551,0.102,98320.0,98268.0,0.05146835]
["bitfinex","BTCUSD",1732315458762,0.0102,98319.0,98269.0,0.00852972]
["bitfinex","BTCUSD",1732315458980,0.03593081,98312.0,98261.0,0.05015707]
["bitfinex","BTCUSD",1732315461457,0.03593081,98311.0,98261.0,0.05015707]
["bitfinex","BTCUSD",1732315461685,0.05072589,98311.0,98261.0,0.05015707]
["bitfinex","BTCUSD",1732315461913,0.002,98308.0,98261.0,0.05015707]
["bitfinex","BTCUSD",1732315462170,0.002,98308.0,98254.0,0.0758]
["bitfinex","BTCUSD",1732315462171,0.002,98308.0,98255.0,0.05040304]
["bitfinex","BTCUSD",1732315462374,0.002,98305.0,98256.0,0.023]
["bitfinex","BTCUSD",1732315462587,0.002,98305.0,98304.0,0.00917169]
["bitfinex","BTCUSD",1732315462798,0.002,98308.0,98256.0,0.023]
["bitfinex","BTCUSD",1732315463032,0.002,98309.0,98256.0,0.023]
["bitfinex","BTCUSD",1732315463483,0.002,98309.0,98257.0,0.05075765]
["bitfinex","BTCUSD",1732315468351,0.002,98309.0,98258.0,0.040561]
["bitfinex","BTCUSD",1732315470305,0.002,98309.0,98259.0,0.05095506]
["bitfinex","BTCUSD",1732315472339,0.002,98311.0,98259.0,0.05095506]
["bitfinex","BTCUSD",1732315472566,0.03593081,98312.0,98260.0,0.01911772]
["bitfinex","BTCUSD",1732315473033,0.03593081,98312.0,98261.0,0.05064182]
["bitfinex","BTCUSD",1732315473240,0.03593081,98312.0,98264.0,0.023]
["bitfinex","BTCUSD",1732315473452,0.03593081,98312.0,98265.0,0.00101754]
["bitfinex","BTCUSD",1732315473668,0.03593081,98312.0,98266.0,0.01035641]
["bitfinex","BTCUSD",1732315473876,0.0788,98318.0,98268.0,0.05055111]
["bitfinex","BTCUSD",1732315474084,0.0788,98318.0,98271.0,0.05040221]
["bitfinex","BTCUSD",1732315474295,0.0788,98318.0,98272.0,0.03725155]
["bitfinex","BTCUSD",1732315474754,0.0788,98318.0,98275.0,0.05035322]
["bitfinex","BTCUSD",1732315475003,0.0788,98318.0,98275.0,0.05137066]
["bitfinex","BTCUSD",1732315475220,0.0017222,98320.0,98275.0,0.05137066]
["bitfinex","BTCUSD",1732315476386,0.0017222,98320.0,98275.0,0.05137064]
["bitfinex","BTCUSD",1732315476612,0.0017222,98320.0,98276.0,0.01633057]
["bitfinex","BTCUSD",1732315476836,0.0017222,98320.0,98277.0,0.05005469]
["bitfinex","BTCUSD",1732315477052,0.0017222,98320.0,98279.0,0.05088198]
["bitfinex","BTCUSD",1732315477504,0.0017222,98320.0,98281.0,0.023]
["bitfinex","BTCUSD",1732315477718,0.0017222,98320.0,98283.0,0.023]
["bitfinex","BTCUSD",1732315478176,0.0017222,98320.0,98284.0,0.05000478]
["bitfinex","BTCUSD",1732315478861,0.0017222,98320.0,98285.0,0.023]
["bitfinex","BTCUSD",1732315481715,0.0017222,98320.0,98286.0,0.05036071]
["bitfinex","BTCUSD",1732315483781,0.0017222,98320.0,98287.0,0.023]
["bitfinex","BTCUSD",1732315483991,0.0017222,98320.0,98288.0,0.06104956]
["bitfinex","BTCUSD",1732315484628,0.0017222,98320.0,98289.0,0.023]
["bitfinex","BTCUSD",1732315484838,0.0017222,98320.0,98290.0,0.05098544]
["bitfinex","BTCUSD",1732315485494,0.0017222,98320.0,98291.0,0.023]
["bitfinex","BTCUSD",1732315486134,0.0017222,98320.0,98292.0,0.0483]
["bitfinex","BTCUSD",1732315487505,0.0017222,98320.0,98293.0,0.0996]
["bitfinex","BTCUSD",1732315487721,0.0017222,98320.0,98293.0,0.10061728]
["bitfinex","BTCUSD",1732315488594,0.0017222,98320.0,98294.0,0.05093915]
["bitfinex","BTCUSD",1732315488815,0.0017222,98320.0,98295.0,0.023]
["bitfinex","BTCUSD",1732315489039,0.0017222,98320.0,98299.0,0.1479]
["bitfinex","BTCUSD",1732315489248,0.0017222,98320.0,98299.0,0.1249]
["bitfinex","BTCUSD",1732315489469,0.0017222,98320.0,98302.0,0.0766]
["bitfinex","BTCUSD",1732315489682,0.0017222,98320.0,98304.0,0.023]
["bitfinex","BTCUSD",1732315490102,0.0017222,98320.0,98306.0,0.023]
["bitfinex","BTCUSD",1732315490313,0.0017222,98320.0,98307.0,0.05074943]
["bitfinex","BTCUSD",1732315490525,0.0017222,98320.0,98308.0,0.023]
["bitfinex","BTCUSD",1732315490749,0.0017222,98320.0,98294.0,0.023]
["bitfinex","BTCUSD",1732315491495,0.0017222,98320.0,98295.0,0.05019109]
["bitfinex","BTCUSD",1732315491552,0.0017222,98320.0,98285.0,0.05014626]
["bitfinex","BTCUSD",1732315491751,0.1287,98319.0,98259.0,0.05060359]
["bitfinex","BTCUSD",1732315491960,0.0822,98318.0,98259.0,0.05060359]
["bitfinex","BTCUSD",1732315492162,0.002,98310.0,98259.0,0.05060359]
["bitfinex","BTCUSD",1732315492385,0.0822,98309.0,98284.0,0.0008609]
["bitfinex","BTCUSD",1732315492623,0.0822,98309.0,98284.0,0.05154398]
["bitfinex","BTCUSD",1732315493261,0.0822,98309.0,98284.0,0.0008609]
["bitfinex","BTCUSD",1732315493487,0.0822,98309.0,98259.0,0.05043235]
["bitfinex","BTCUSD",1732315500756,0.0465,98308.0,98259.0,0.05043235]
["bitfinex","BTCUSD",1732315500969,0.0822,98307.0,98259.0,0.05043235]
["bitfinex","BTCUSD",1732315502501,0.00101763,98306.0,98241.0,0.05003644]
["bitfinex","BTCUSD",1732315502732,0.00101763,98306.0,98244.0,0.023]
["bitfinex","BTCUSD",1732315502963,0.00101763,98306.0,98261.0,0.05099486]
["bitfinex","BTCUSD",1732315504772,0.0812606,98305.0,98261.0,0.05099486]
["bitfinex","BTCUSD",1732315504999,0.00101763,98304.0,98261.0,0.05099486]
["bitfinex","BTCUSD",1732315506104,0.0465,98308.0,98261.0,0.05099486]
["bitfinex","BTCUSD",1732315506105,0.00101763,98307.0,98262.0,0.00101758]
["bitfinex","BTCUSD",1732315506317,0.00101763,98306.0,98262.0,0.00101758]
["bitfinex","BTCUSD",1732315506747,0.00101763,98306.0,98263.0,0.05030917]
["bitfinex","BTCUSD",1732315507856,0.0822,98305.0,98263.0,0.05030917]
["bitfinex","BTCUSD",1732315508089,0.07914512,98305.0,98262.0,0.05011776]
["bitfinex","BTCUSD",1732315508301,0.07914512,98305.0,98262.0,0.05113534]
["bitfinex","BTCUSD",1732315508511,0.07914512,98305.0,98263.0,0.05030917]
["bitfinex","BTCUSD",1732315508734,0.07914512,98305.0,98262.0,0.0503144]
["bitfinex","BTCUSD",1732315508955,0.07914512,98305.0,98262.0,0.05133198]
["bitfinex","BTCUSD",1732315511154,0.07914512,98305.0,98262.0,0.0503144]
["bitfinex","BTCUSD",1732315512037,0.07805404,98305.0,98262.0,0.0503144]
["bitfinex","BTCUSD",1732315512462,0.07658049,98305.0,98262.0,0.0503144]
["bitfinex","BTCUSD",1732315512911,0.07642664,98305.0,98262.0,0.0503144]
["bitfinex","BTCUSD",1732315513602,0.0503144,98262.0,98261.0,0.07436584]
["bitfinex","BTCUSD",1732315513832,0.0503144,98262.0,98261.0,0.07334826]
["bitfinex","BTCUSD",1732315516101,0.0503144,98262.0,98261.0,0.07420896]
["bitfinex","BTCUSD",1732315517004,0.0503144,98262.0,98261.0,0.05120896]
["bitfinex","BTCUSD",1732315523408,0.0503144,98262.0,98260.0,0.05023785]
["bitfinex","BTCUSD",1732315524785,0.0485144,98262.0,98260.0,0.05023785]
["bitfinex","BTCUSD",1732315524997,0.023,98324.0,98262.0,0.05020199]
["bitfinex","BTCUSD",1732315525888,0.023,98328.0,98262.0,0.05020199]
["bitfinex","BTCUSD",1732315526100,0.01803907,98329.0,98262.0,0.09900199]
["bitfinex","BTCUSD",1732315526315,0.023,98328.0,98262.0,0.09900199]
["bitfinex","BTCUSD",1732315526522,0.023,98324.0,98262.0,0.09900199]
["bitfinex","BTCUSD",1732315527197,0.023,98324.0,98264.0,0.05023471]
["bitfinex","BTCUSD",1732315527429,0.1,98334.0,98264.0,0.05023471]
["bitfinex","BTCUSD",1732315527430,0.01803907,98326.0,98264.0,0.05023471]
["bitfinex","BTCUSD",1732315527646,0.023,98325.0,98264.0,0.05023471]
["bitfinex","BTCUSD",1732315527891,0.023,98323.0,98264.0,0.05023471]
["bitfinex","BTCUSD",1732315529235,0.023,98334.0,98265.0,0.023]
["bitfinex","BTCUSD",1732315529683,0.0017222,98329.0,98266.0,0.05004948]
["bitfinex","BTCUSD",1732315529918,0.0017222,98329.0,98267.0,0.023]
["bitfinex","BTCUSD",1732315531669,0.0017222,98329.0,98269.0,0.023]
["bitfinex","BTCUSD",1732315531873,0.0017222,98329.0,98271.0,0.023]
["bitfinex","BTCUSD",1732315532352,0.0591,98328.0,98273.0,0.023]
["bitfinex","BTCUSD",1732315533022,0.0591,98328.0,98274.0,0.05081343]
["bitfinex","BTCUSD",1732315533493,0.07594342,98381.0,98274.0,0.05081343]
["bitfinex","BTCUSD",1732315533711,0.05712923,98380.0,98274.0,0.05081343]
["bitfinex","BTCUSD",1732315533944,0.023,98380.0,98274.0,0.05081343]
["bitfinex","BTCUSD",1732315534367,0.023,98380.0,98276.0,0.05001723]
["bitfinex","BTCUSD",1732315535444,0.01088542,98416.0,98307.0,0.002]
["bitfinex","BTCUSD",1732315535654,0.0017228,98419.0,98276.0,0.05001723]
["bitfinex","BTCUSD",1732315535655,0.1065,98414.0,98308.0,0.002]
["bitfinex","BTCUSD",1732315535866,0.1065,98412.0,98307.0,0.002]
["bitfinex","BTCUSD",1732315536086,0.1065,98410.0,98307.0,0.002]
["bitfinex","BTCUSD",1732315536297,0.10201427,98409.0,98307.0,0.002]
["bitfinex","BTCUSD",1732315536502,0.10201427,98409.0,98310.0,0.002]
["bitfinex","BTCUSD",1732315536711,0.10201427,98409.0,98308.0,0.002]
["bitfinex","BTCUSD",1732315536924,0.02848681,98408.0,98308.0,0.002]
["bitfinex","BTCUSD",1732315537128,0.01477608,98412.0,98362.0,0.09761744]
["bitfinex","BTCUSD",1732315537362,0.1065,98411.0,98362.0,0.09761744]
["bitfinex","BTCUSD",1732315537554,0.023,98410.0,98362.0,0.09761744]
["bitfinex","BTCUSD",1732315538400,0.12501427,98410.0,98362.0,0.05261744]
["bitfinex","BTCUSD",1732315538609,0.023,98414.0,98365.0,0.10201427]
["bitfinex","BTCUSD",1732315538836,0.1653211,98413.0,98365.0,0.10201427]
["bitfinex","BTCUSD",1732315539293,0.1653211,98413.0,98366.0,0.0022365]
["bitfinex","BTCUSD",1732315539522,0.1653211,98413.0,98367.0,0.10201427]
["bitfinex","BTCUSD",1732315539737,0.1653211,98413.0,98367.0,0.10431244]
["bitfinex","BTCUSD",1732315540638,0.023,98412.0,98368.0,0.10201427]
["bitfinex","BTCUSD",1732315540872,0.11168751,98411.0,98368.0,0.10201427]
["bitfinex","BTCUSD",1732315541350,0.11091846,98411.0,98368.0,0.10201427]
["bitfinex","BTCUSD",1732315542007,0.21623836,98429.0,98368.0,0.10201427]
["bitfinex","BTCUSD",1732315542218,0.0017192,98410.0,98368.0,0.10201427]
["bitfinex","BTCUSD",1732315542642,0.0017192,98410.0,98369.0,0.00229815]
["bitfinex","BTCUSD",1732315542852,0.0017192,98410.0,98370.0,0.10201427]
["bitfinex","BTCUSD",1732315543276,0.05564323,98427.0,98370.0,0.10201427]
["bitfinex","BTCUSD",1732315543514,0.1065,98426.0,98371.0,0.00229814]
["bitfinex","BTCUSD",1732315543723,0.040552,98410.0,98372.0,0.10201427]
["bitfinex","BTCUSD",1732315543927,0.1065,98424.0,98372.0,0.10201427]
["bitfinex","BTCUSD",1732315544138,0.023,98421.0,98373.0,0.00229813]
["bitfinex","BTCUSD",1732315544344,0.023,98421.0,98374.0,0.10201427]
["bitfinex","BTCUSD",1732315544570,0.023,98421.0,98374.0,0.10431248]
["bitfinex","BTCUSD",1732315544775,0.023,98419.0,98374.0,0.10431248]
["bitfinex","BTCUSD",1732315545046,0.040553,98420.0,98374.0,0.10431248]
["bitfinex","BTCUSD",1732315545275,0.1065,98424.0,98374.0,0.10431248]
["bitfinex","BTCUSD",1732315545504,0.1065,98422.0,98374.0,0.10431248]
["bitfinex","BTCUSD",1732315545713,0.1065,98422.0,98374.0,0.10201427]
["bitfinex","BTCUSD",1732315546151,0.1065,98422.0,98375.0,0.00229813]
["bitfinex","BTCUSD",1732315546392,0.1065,98422.0,98376.0,0.10201427]
["bitfinex","BTCUSD",1732315546833,0.00809963,98422.0,98377.0,0.00229813]
["bitfinex","BTCUSD",1732315547044,0.25,98433.0,98378.0,0.10201427]
["bitfinex","BTCUSD",1732315547045,0.1065,98427.0,98378.0,0.10201427]
["bitfinex","BTCUSD",1732315547259,0.00528123,98421.0,98378.0,0.10201427]
["bitfinex","BTCUSD",1732315547472,0.00528123,98421.0,98379.0,0.00229814]
["bitfinex","BTCUSD",1732315547686,0.00528123,98421.0,98380.0,0.10201427]
["bitfinex","BTCUSD",1732315547911,0.01117812,98420.0,98380.0,0.10201427]
["bitfinex","BTCUSD",1732315548121,0.01117812,98420.0,98381.0,0.00229812]
["bitfinex","BTCUSD",1732315548335,0.25,98435.0,98382.0,0.10201427]
["bitfinex","BTCUSD",1732315548553,0.1065,98434.0,98382.0,0.10201427]
["bitfinex","BTCUSD",1732315548783,0.1065,98434.0,98383.0,0.00229814]
["bitfinex","BTCUSD",1732315549008,0.1065,98430.0,98384.0,0.10201427]
["bitfinex","BTCUSD",1732315549267,0.1065,98428.0,98384.0,0.10201427]
["bitfinex","BTCUSD",1732315549489,0.1065,98426.0,98385.0,0.00229818]
["bitfinex","BTCUSD",1732315549714,0.03340173,98428.0,98386.0,0.10201427]
["bitfinex","BTCUSD",1732315550139,0.0321764,98428.0,98387.0,0.00230084]
["bitfinex","BTCUSD",1732315550359,0.0321764,98428.0,98388.0,0.10201427]
["bitfinex","BTCUSD",1732315550876,0.0321764,98428.0,98389.0,0.00230082]
["bitfinex","BTCUSD",1732315551099,0.0321764,98428.0,98390.0,0.10201427]
["bitfinex","BTCUSD",1732315551312,0.1886764,98435.0,98390.0,0.10201427]
["bitfinex","BTCUSD",1732315551527,0.04972431,98434.0,98391.0,0.0023007]
["bitfinex","BTCUSD",1732315551752,0.023,98433.0,98391.0,0.10431497]
["bitfinex","BTCUSD",1732315551962,0.023,98433.0,98391.0,0.10201427]
["bitfinex","BTCUSD",1732315552187,0.023,98431.0,98392.0,0.0023008]
["bitfinex","BTCUSD",1732315552674,0.1886764,98435.0,98392.0,0.0023008]
["bitfinex","BTCUSD",1732315552675,0.0441121,98435.0,98392.0,0.0023008]
["bitfinex","BTCUSD",1732315553351,0.04525404,98434.0,98349.0,0.0775]
["bitfinex","BTCUSD",1732315553564,0.04525404,98434.0,98374.0,0.0008587]
["bitfinex","BTCUSD",1732315553790,0.0017174,98429.0,98375.0,0.10201427]
["bitfinex","BTCUSD",1732315554028,0.04470993,98428.0,98375.0,0.10201427]
["bitfinex","BTCUSD",1732315554883,0.023,98427.0,98375.0,0.10201427]
["bitfinex","BTCUSD",1732315555099,0.05159803,98426.0,98375.0,0.10201427]
["bitfinex","BTCUSD",1732315556901,0.05159803,98426.0,98326.0,0.01246]
["bitfinex","BTCUSD",1732315556902,0.1226,98422.0,98376.0,0.06656958]
["bitfinex","BTCUSD",1732315557108,0.01705851,98440.0,98377.0,0.023]
["bitfinex","BTCUSD",1732315557109,0.0775,98419.0,98377.0,0.023]
["bitfinex","BTCUSD",1732315557324,0.0775,98417.0,98378.0,0.10201427]
["bitfinex","BTCUSD",1732315557536,0.0775,98416.0,98378.0,0.10201427]
["bitfinex","BTCUSD",1732315558410,0.02444112,98420.0,98378.0,0.10201427]
["bitfinex","BTCUSD",1732315562140,0.023,98444.0,98378.0,0.10201427]
["bitfinex","BTCUSD",1732315562346,0.023,98439.0,98378.0,0.10201427]
["bitfinex","BTCUSD",1732315562557,0.085378,98438.0,98378.0,0.10201427]
["bitfinex","BTCUSD",1732315562774,0.04401462,98437.0,98378.0,0.10201427]
["bitfinex","BTCUSD",1732315563004,0.18434832,98436.0,98378.0,0.10201427]
["bitfinex","BTCUSD",1732315563244,0.091,98434.0,98378.0,0.10201427]
["bitfinex","BTCUSD",1732315563465,0.091,98432.0,98378.0,0.10201427]
["bitfinex","BTCUSD",1732315563674,0.091,98430.0,98378.0,0.10201427]
["bitfinex","BTCUSD",1732315563884,0.02533782,98437.0,98378.0,0.10201427]
["bitfinex","BTCUSD",1732315563885,0.01184887,98437.0,98379.0,0.023]
["bitfinex","BTCUSD",1732315564114,0.01126356,98436.0,98380.0,0.10201427]
["bitfinex","BTCUSD",1732315564548,0.01867919,98435.0,98380.0,0.10201427]
["bitfinex","BTCUSD",1732315564804,0.01867919,98434.0,98380.0,0.10201427]
["bitfinex","BTCUSD",1732315565031,0.01867919,98433.0,98380.0,0.10201427]
["bitfinex","BTCUSD",1732315565256,0.01867919,98432.0,98380.0,0.10201427]
["bitfinex","BTCUSD",1732315565464,0.01120503,98435.0,98381.0,0.023]
["bitfinex","BTCUSD",1732315565688,0.00889918,98434.0,98382.0,0.10201427]
["bitfinex","BTCUSD",1732315565924,0.00889918,98434.0,98383.0,0.023]
["bitfinex","BTCUSD",1732315566159,0.00889918,98434.0,98384.0,0.10201427]
["bitfinex","BTCUSD",1732315566371,0.09734259,98459.0,98384.0,0.10201427]
["bitfinex","BTCUSD",1732315566372,0.01265153,98458.0,98385.0,0.023]
["bitfinex","BTCUSD",1732315566588,0.09734259,98459.0,98385.0,0.023]
["bitfinex","BTCUSD",1732315566589,0.10201427,98433.0,98387.0,0.023]
["bitfinex","BTCUSD",1732315566798,0.10201427,98433.0,98386.0,0.10201427]
["bitfinex","BTCUSD",1732315566799,0.10201427,98433.0,98388.0,0.10201427]
["bitfinex","BTCUSD",1732315567048,0.01020143,98432.0,98388.0,0.10201427]
["bitfinex","BTCUSD",1732315567270,0.10201427,98431.0,98388.0,0.10201427]
["bitfinex","BTCUSD",1732315567490,0.01265183,98454.0,98388.0,0.10201427]
["bitfinex","BTCUSD",1732315567491,0.02430849,98430.0,98388.0,0.10201427]
["bitfinex","BTCUSD",1732315568356,0.02430849,98430.0,98388.0,0.05701427]
["bitfinex","BTCUSD",1732315568622,0.05700489,98429.0,98388.0,0.05701427]
["bitfinex","BTCUSD",1732315568829,0.00527628,98429.0,98388.0,0.05701427]
["bitfinex","BTCUSD",1732315569031,0.0947,98428.0,98388.0,0.05701427]
["bitfinex","BTCUSD",1732315570558,0.00999763,98427.0,98388.0,0.05701427]
["bitfinex","BTCUSD",1732315570765,0.07778675,98450.0,98388.0,0.05701427]
["bitfinex","BTCUSD",1732315570766,0.16235513,98449.0,98388.0,0.05701427]
["bitfinex","BTCUSD",1732315570996,0.023,98447.0,98388.0,0.05701427]
["bitfinex","BTCUSD",1732315571209,0.023,98445.0,98388.0,0.05701427]
["bitfinex","BTCUSD",1732315571416,0.023,98443.0,98388.0,0.05701427]
["bitfinex","BTCUSD",1732315571619,0.023,98441.0,98388.0,0.05701427]
["bitfinex","BTCUSD",1732315571842,0.023,98439.0,98388.0,0.05701427]
["bitfinex","BTCUSD",1732315572055,0.08790314,98438.0,98389.0,0.023]
["bitfinex","BTCUSD",1732315572284,0.07047029,98438.0,98390.0,0.10201427]
["bitfinex","BTCUSD",1732315572570,0.07047029,98438.0,98391.0,0.023]
["bitfinex","BTCUSD",1732315572805,0.07047029,98438.0,98392.0,0.10201427]
["bitfinex","BTCUSD",1732315573033,0.00704703,98437.0,98392.0,0.10201427]
["bitfinex","BTCUSD",1732315573258,0.07778675,98450.0,98392.0,0.10201427]
["bitfinex","BTCUSD",1732315573481,0.03734185,98449.0,98392.0,0.10201427]
["bitfinex","BTCUSD",1732315573707,0.03734185,98448.0,98392.0,0.10201427]
["bitfinex","BTCUSD",1732315573933,0.01842867,98449.0,98392.0,0.10201427]
["bitfinex","BTCUSD",1732315574153,0.03734417,98448.0,98392.0,0.10201427]
["bitfinex","BTCUSD",1732315574390,0.02234819,98447.0,98392.0,0.10201427]
["bitfinex","BTCUSD",1732315575299,0.04510846,98459.0,98392.0,0.10201427]
["bitfinex","BTCUSD",1732315575532,0.11632024,98446.0,98392.0,0.10201427]
["bitfinex","BTCUSD",1732315575775,0.0973,98444.0,98392.0,0.10201427]
["bitfinex","BTCUSD",1732315575987,0.0973,98442.0,98392.0,0.10201427]
["bitfinex","BTCUSD",1732315576226,0.0973,98440.0,98392.0,0.10201427]
["bitfinex","BTCUSD",1732315576451,0.01694776,98450.0,98393.0,0.023]
["bitfinex","BTCUSD",1732315576662,0.01694776,98450.0,98394.0,0.10201427]
["bitfinex","BTCUSD",1732315576871,0.01694776,98450.0,98395.0,0.023]
["bitfinex","BTCUSD",1732315577099,0.01694776,98450.0,98396.0,0.10201427]
["bitfinex","BTCUSD",1732315577319,0.22189368,98449.0,98397.0,0.10201427]
["bitfinex","BTCUSD",1732315577543,0.09497941,98448.0,98397.0,0.10201427]
["bitfinex","BTCUSD",1732315577767,0.12069368,98447.0,98397.0,0.10201427]
["bitfinex","BTCUSD",1732315577987,0.01867941,98446.0,98397.0,0.10201427]
["bitfinex","BTCUSD",1732315578223,0.02189368,98449.0,98397.0,0.10201427]
["bitfinex","BTCUSD",1732315578446,0.023,98448.0,98397.0,0.10201427]
["bitfinex","BTCUSD",1732315579985,0.023,98449.0,98397.0,0.10201427]
["bitfinex","BTCUSD",1732315580259,0.023,98449.0,98398.0,0.0479]
["bitfinex","BTCUSD",1732315580482,0.023,98449.0,98399.0,0.10201427]
["bitfinex","BTCUSD",1732315580920,0.10201427,98448.0,98399.0,0.10201427]
["bitfinex","BTCUSD",1732315581367,0.07778675,98450.0,98399.0,0.10201427]
["bitfinex","BTCUSD",1732315582071,0.023,98449.0,98399.0,0.10201427]
["bitfinex","BTCUSD",1732315583170,0.07820724,98462.0,98399.0,0.10201427]
["bitfinex","BTCUSD",1732315583376,0.07778675,98450.0,98399.0,0.05701427]
["bitfinex","BTCUSD",1732315583577,0.05373693,98449.0,98399.0,0.05701427]
["bitfinex","BTCUSD",1732315584945,0.07778675,98450.0,98399.0,0.05701427]
["bitfinex","BTCUSD",1732315585167,0.023,98459.0,98399.0,0.05701427]
["bitfinex","BTCUSD",1732315585407,0.02987022,98458.0,98399.0,0.05701427]
["bitfinex","BTCUSD",1732315585620,0.02987022,98457.0,98399.0,0.05701427]
["bitfinex","BTCUSD",1732315585840,0.023,98456.0,98399.0,0.05701427]
["bitfinex","BTCUSD",1732315586270,0.02987065,98455.0,98399.0,0.05701427]
["bitfinex","BTCUSD",1732315586494,0.023,98456.0,98399.0,0.05701427]
["bitfinex","BTCUSD",1732315586698,0.023,98454.0,98399.0,0.05701427]
["bitfinex","BTCUSD",1732315586908,0.07778675,98450.0,98399.0,0.05701427]
["bitfinex","BTCUSD",1732315587321,0.02986556,98449.0,98399.0,0.05701427]
["bitfinex","BTCUSD",1732315587572,0.07778675,98450.0,98399.0,0.05701427]
["bitfinex","BTCUSD",1732315587763,0.07778675,98450.0,98400.0,0.023]
["bitfinex","BTCUSD",1732315588003,0.07778675,98450.0,98401.0,0.10201427]
["bitfinex","BTCUSD",1732315588878,0.07778675,98450.0,98402.0,0.023]
["bitfinex","BTCUSD",1732315589102,0.07778675,98450.0,98404.0,0.023]
["bitfinex","BTCUSD",1732315589313,0.07950515,98450.0,98406.0,0.023]
["bitfinex","BTCUSD",1732315589538,0.07950515,98450.0,98408.0,0.023]
["bitfinex","BTCUSD",1732315589757,0.07950515,98450.0,98410.0,0.023]
["bitfinex","BTCUSD",1732315589980,0.07778675,98450.0,98411.0,0.18251427]
["bitfinex","BTCUSD",1732315590412,0.01866843,98449.0,98411.0,0.18251427]
["bitfinex","BTCUSD",1732315590626,0.01866843,98448.0,98411.0,0.18251427]
["bitfinex","BTCUSD",1732315590845,0.01866843,98447.0,98411.0,0.18251427]
["bitfinex","BTCUSD",1732315591069,0.01866843,98446.0,98411.0,0.18251427]
["bitfinex","BTCUSD",1732315591285,0.21271017,98462.0,98411.0,0.18251427]
["bitfinex","BTCUSD",1732315591527,0.07778675,98450.0,98411.0,0.18251427]
["bitfinex","BTCUSD",1732315592381,0.13439133,98461.0,98411.0,0.18251427]
["bitfinex","BTCUSD",1732315592382,0.08996483,98461.0,98411.0,0.18251427]
["bitfinex","BTCUSD",1732315592592,0.07778675,98450.0,98411.0,0.18251427]
["bitfinex","BTCUSD",1732315594581,0.07778675,98460.0,98412.0,0.0486]
["bitfinex","BTCUSD",1732315594787,0.07778675,98460.0,98413.0,0.10201427]
["bitfinex","BTCUSD",1732315594998,0.07778675,98470.0,98413.0,0.10201427]
["bitfinex","BTCUSD",1732315595206,0.01056978,98462.0,98413.0,0.10201427]
["bitfinex","BTCUSD",1732315595924,0.0915,98461.0,98413.0,0.10201427]
["bitfinex","BTCUSD",1732315596136,0.0915,98459.0,98413.0,0.10201427]
["bitfinex","BTCUSD",1732315596347,0.07778675,98470.0,98413.0,0.10201427]
["bitfinex","BTCUSD",1732315596348,0.023,98461.0,98413.0,0.10201427]
["bitfinex","BTCUSD",1732315596563,0.023,98469.0,98413.0,0.10201427]
["bitfinex","BTCUSD",1732315597655,0.07778675,98470.0,98413.0,0.10201427]
["bitfinex","BTCUSD",1732315597869,0.01175415,98459.0,98413.0,0.10201427]
["bitfinex","BTCUSD",1732315598081,0.02985684,98458.0,98413.0,0.10201427]
["bitfinex","BTCUSD",1732315598309,0.04136766,98457.0,98413.0,0.10201427]
["bitfinex","BTCUSD",1732315598521,0.02985684,98456.0,98412.0,0.0486]
["bitfinex","BTCUSD",1732315598729,0.02985576,98455.0,98412.0,0.15061427]
["bitfinex","BTCUSD",1732315598936,0.04691571,98454.0,98412.0,0.15061427]
["bitfinex","BTCUSD",1732315599640,0.04691571,98454.0,98413.0,0.083]
["bitfinex","BTCUSD",1732315599850,0.023,98459.0,98413.0,0.18501427]
["bitfinex","BTCUSD",1732315600064,0.01265136,98458.0,98413.0,0.18501427]
["bitfinex","BTCUSD",1732315600256,0.01265136,98457.0,98413.0,0.18501427]
["bitfinex","BTCUSD",1732315600466,0.03565136,98456.0,98413.0,0.18501427]
["bitfinex","BTCUSD",1732315600720,0.023,98454.0,98413.0,0.18501427]
["bitfinex","BTCUSD",1732315600941,0.05610539,98470.0,98413.0,0.18501427]
["bitfinex","BTCUSD",1732315601151,0.33062748,98469.0,98413.0,0.18501427]
["bitfinex","BTCUSD",1732315601354,0.05940475,98463.0,98413.0,0.18501427]
["bitfinex","BTCUSD",1732315601570,0.0017184,98453.0,98413.0,0.18501427]
["bitfinex","BTCUSD",1732315601776,0.05905823,98452.0,98413.0,0.18501427]
["bitfinex","BTCUSD",1732315602009,0.0919308,98463.0,98413.0,0.18501427]
["bitfinex","BTCUSD",1732315602215,0.10201427,98462.0,98413.0,0.10201427]
["bitfinex","BTCUSD",1732315603095,0.01338465,98468.0,98413.0,0.10201427]
["bitfinex","BTCUSD",1732315603335,0.33079474,98467.0,98414.0,0.083]
["bitfinex","BTCUSD",1732315603560,0.34946169,98466.0,98415.0,0.10201427]
["bitfinex","BTCUSD",1732315603781,0.34946169,98465.0,98416.0,0.10201427]
["bitfinex","BTCUSD",1732315603993,0.0472,98470.0,98417.0,0.10201427]
["bitfinex","BTCUSD",1732315603994,0.01867491,98464.0,98417.0,0.10201427]
["bitfinex","BTCUSD",1732315604213,0.01867633,98463.0,98418.0,0.15061427]
["bitfinex","BTCUSD",1732315604449,0.0472,98464.0,98419.0,0.083]
["bitfinex","BTCUSD",1732315604919,0.05868123,98399.0,98311.0,0.04131877]
["bitfinex","BTCUSD",1732315605165,0.20453832,98428.0,98394.0,0.10201427]
["bitfinex","BTCUSD",1732315605395,0.03071427,98470.0,98399.0,0.10201427]
["bitfinex","BTCUSD",1732315605608,0.03071427,98470.0,98406.0,0.1316]
["bitfinex","BTCUSD",1732315605819,0.03071427,98470.0,98409.0,0.023]
["bitfinex","BTCUSD",1732315606023,0.03071427,98470.0,98411.0,0.023]
["bitfinex","BTCUSD",1732315606226,0.03071427,98470.0,98412.0,0.10201427]
["bitfinex","BTCUSD",1732315606449,0.03071427,98470.0,98413.0,0.023]
["bitfinex","BTCUSD",1732315606655,0.03071427,98470.0,98414.0,0.10201427]
["bitfinex","BTCUSD",1732315606875,0.03071427,98470.0,98415.0,0.1316]
["bitfinex","BTCUSD",1732315607090,0.0934,98469.0,98416.0,0.10201427]
["bitfinex","BTCUSD",1732315607340,0.0962,98467.0,98416.0,0.10201427]
["bitfinex","BTCUSD",1732315607543,0.023,98477.0,98417.0,0.083]
["bitfinex","BTCUSD",1732315607769,0.4,98478.0,98417.0,0.083]
["bitfinex","BTCUSD",1732315607770,0.023,98475.0,98418.0,0.10201427]
["bitfinex","BTCUSD",1732315607975,0.023,98473.0,98418.0,0.10201427]
["bitfinex","BTCUSD",1732315608392,0.0472,98476.0,98418.0,0.10201427]
["bitfinex","BTCUSD",1732315608601,0.35413153,98475.0,98418.0,0.10201427]
["bitfinex","BTCUSD",1732315608827,0.023,98473.0,98418.0,0.10201427]
["bitfinex","BTCUSD",1732315609048,0.0425532,98472.0,98418.0,0.10201427]
["bitfinex","BTCUSD",1732315609257,0.0425532,98471.0,98418.0,0.10201427]
["bitfinex","BTCUSD",1732315609478,0.002,98419.0,98418.0,0.10201427]
["bitfinex","BTCUSD",1732315609898,0.02990179,98475.0,98419.0,0.023]
["bitfinex","BTCUSD",1732315610108,0.33111865,98474.0,98421.0,0.023]
["bitfinex","BTCUSD",1732315610309,0.33111865,98473.0,98421.0,0.12501427]
["bitfinex","BTCUSD",1732315610522,0.41061865,98472.0,98421.0,0.12501427]
["bitfinex","BTCUSD",1732315610747,0.33111865,98471.0,98421.0,0.12501427]
["bitfinex","BTCUSD",1732315610950,0.22080164,98471.0,98421.0,0.12501427]
["bitfinex","BTCUSD",1732315611161,0.13451711,98471.0,98421.0,0.12501427]
["bitfinex","BTCUSD",1732315611367,0.12951711,98471.0,98421.0,0.12501427]
["bitfinex","BTCUSD",1732315612034,0.00527004,98470.0,98421.0,0.12501427]
["bitfinex","BTCUSD",1732315612474,0.0986,98469.0,98421.0,0.12501427]
["bitfinex","BTCUSD",1732315613097,0.0986,98469.0,98421.0,0.12470736]
["bitfinex","BTCUSD",1732315613550,0.02269506,98466.0,98417.0,0.083]
["bitfinex","BTCUSD",1732315613757,0.02269506,98466.0,98418.0,0.10201427]
["bitfinex","BTCUSD",1732315614623,0.0795,98472.0,98418.0,0.10201427]
["bitfinex","BTCUSD",1732315614624,0.0060651,98472.0,98418.0,0.10201427]
["bitfinex","BTCUSD",1732315614893,0.023,98471.0,98419.0,0.0794]
["bitfinex","BTCUSD",1732315615098,0.023,98471.0,98421.0,0.0794]
["bitfinex","BTCUSD",1732315615307,0.023,98471.0,98422.0,0.0794]
["bitfinex","BTCUSD",1732315615943,0.09184052,98480.0,98422.0,0.0794]
["bitfinex","BTCUSD",1732315616153,0.04874344,98479.0,98422.0,0.0794]
["bitfinex","BTCUSD",1732315616367,0.0674359,98479.0,98422.0,0.0794]
["bitfinex","BTCUSD",1732315616588,0.01869246,98478.0,98422.0,0.0794]
["bitfinex","BTCUSD",1732315616822,0.01869382,98477.0,98422.0,0.0794]
["bitfinex","BTCUSD",1732315617031,0.07778675,98480.0,98422.0,0.0794]
["bitfinex","BTCUSD",1732315617269,0.07778675,98470.0,98422.0,0.0794]
["bitfinex","BTCUSD",1732315617519,0.07778675,98480.0,98422.0,0.0794]
["bitfinex","BTCUSD",1732315617956,0.01265065,98479.0,98422.0,0.0794]
["bitfinex","BTCUSD",1732315618178,0.01265065,98478.0,98422.0,0.0794]
["bitfinex","BTCUSD",1732315618386,0.023,98488.0,98422.0,0.0794]
["bitfinex","BTCUSD",1732315618632,0.07778675,98480.0,98422.0,0.0794]
["bitfinex","BTCUSD",1732315618884,0.03114977,98479.0,98422.0,0.0794]
["bitfinex","BTCUSD",1732315619114,0.023,98488.0,98424.0,0.0769]
["bitfinex","BTCUSD",1732315619323,0.07778675,98480.0,98425.0,0.0769]
["bitfinex","BTCUSD",1732315619543,0.03115507,98479.0,98425.0,0.0769]
["bitfinex","BTCUSD",1732315619751,0.0955,98477.0,98425.0,0.0769]
["bitfinex","BTCUSD",1732315619975,0.0955,98475.0,98425.0,0.0769]
["bitfinex","BTCUSD",1732315620238,0.02991218,98474.0,98425.0,0.0769]
["bitfinex","BTCUSD",1732315620465,0.13456331,98473.0,98425.0,0.0769]
["bitfinex","BTCUSD",1732315620889,0.08970494,98469.0,98425.0,0.0769]
["bitfinex","BTCUSD",1732315621349,0.08970494,98469.0,98423.0,0.0489]
["bitfinex","BTCUSD",1732315621350,0.10146614,98466.0,98412.0,0.023]
["bitfinex","BTCUSD",1732315621596,0.10146614,98466.0,98414.0,0.023]
["bitfinex","BTCUSD",1732315621811,0.10146614,98466.0,98416.0,0.023]
["bitfinex","BTCUSD",1732315622013,0.10146614,98466.0,98417.0,0.023]
["bitfinex","BTCUSD",1732315624372,0.10146614,98466.0,98418.0,0.1258]
["bitfinex","BTCUSD",1732315624601,0.10146614,98466.0,98430.0,0.07775021]
["bitfinex","BTCUSD",1732315624842,0.023,98465.0,98416.0,0.0948303]
["bitfinex","BTCUSD",1732315625080,0.10201427,98464.0,98430.0,0.07775021]
["bitfinex","BTCUSD",1732315625321,0.023,98463.0,98430.0,0.07775021]
["bitfinex","BTCUSD",1732315625546,0.023,98461.0,98430.0,0.07775021]
["bitfinex","BTCUSD",1732315625757,0.10201427,98460.0,98430.0,0.07775021]
["bitfinex","BTCUSD",1732315625976,0.023,98459.0,98430.0,0.07775021]
["bitfinex","BTCUSD",1732315626202,0.10201427,98458.0,98430.0,0.07775021]
["bitfinex","BTCUSD",1732315627103,0.023,98476.0,98430.0,0.07775021]
["bitfinex","BTCUSD",1732315627321,0.33100032,98475.0,98430.0,0.07775021]
["bitfinex","BTCUSD",1732315627555,0.33100032,98475.0,98420.0,0.07775021]
["bitfinex","BTCUSD",1732315627770,0.33100032,98475.0,98422.0,0.1258]
["bitfinex","BTCUSD",1732315628191,0.023,98476.0,98422.0,0.1258]
["bitfinex","BTCUSD",1732315628403,0.023,98476.0,98422.0,0.0489]
["bitfinex","BTCUSD",1732315629074,0.023,98474.0,98430.0,0.07775021]
["bitfinex","BTCUSD",1732315629505,0.07775021,98480.0,98431.0,0.0769]
["bitfinex","BTCUSD",1732315629731,0.07775021,98480.0,98432.0,0.0489]
["bitfinex","BTCUSD",1732315629941,0.07775021,98480.0,98432.0,0.03486865]
["bitfinex","BTCUSD",1732315630392,0.1344823,98474.0,98432.0,0.03486865]
["bitfinex","BTCUSD",1732315630693,0.1344823,98472.0,98432.0,0.03486865]
["bitfinex","BTCUSD",1732315630908,0.02989452,98471.0,98432.0,0.03486865]
["bitfinex","BTCUSD",1732315631118,0.07203794,98480.0,98433.0,0.0782]
["bitfinex","BTCUSD",1732315631360,0.08963434,98467.0,98433.0,0.0782]
["bitfinex","BTCUSD",1732315631582,0.08963434,98466.0,98433.0,0.0782]
["bitfinex","BTCUSD",1732315632263,0.1072959,98465.0,98433.0,0.06397843]
["bitfinex","BTCUSD",1732315632483,0.07775021,98470.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315632707,0.00923385,98469.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315634004,0.07775021,98470.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315635096,0.01265064,98469.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315635304,0.0126494,98468.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315635520,0.0126494,98467.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315635755,0.0126494,98466.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315635979,0.0126494,98465.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315636203,0.07775021,98470.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315636204,0.0126494,98464.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315636427,0.0126494,98463.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315636653,0.0126494,98462.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315636894,0.0126494,98461.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315637114,0.0126494,98460.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315637318,0.0126494,98459.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315637534,0.0126494,98458.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315637748,0.0126494,98457.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315637957,0.07775021,98470.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315638190,0.01265079,98469.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315638411,0.05795079,98468.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315638628,0.01265079,98467.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315638850,0.01265079,98466.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315639082,0.0453,98468.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315639292,0.01265138,98467.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315639532,0.01265138,98466.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315639737,0.01264928,98465.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315639951,0.01264928,98464.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315640187,0.07946781,98470.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315640411,0.01264988,98469.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315640635,0.01264988,98468.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315640887,0.01264988,98467.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315641107,0.04253267,98466.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315641331,0.04253267,98465.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315641546,0.06120844,98464.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315641978,0.06120844,98463.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315642211,0.06120844,98462.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315642438,0.06120844,98461.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315642659,0.06120844,98460.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315642861,0.06120844,98459.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315643295,0.06120817,98458.0,98433.0,0.05159747]
["bitfinex","BTCUSD",1732315643559,0.08962801,98463.0,98433.0,0.00659747]
["bitfinex","BTCUSD",1732315643560,0.06120735,98457.0,98433.0,0.00659747]
["bitfinex","BTCUSD",1732315643779,0.06120735,98456.0,98433.0,0.00659747]
["bitfinex","BTCUSD",1732315643996,0.06120735,98455.0,98433.0,0.00659747]
["bitfinex","BTCUSD",1732315644212,0.25875028,98470.0,98433.0,0.00659747]
["bitfinex","BTCUSD",1732315644213,0.06120735,98454.0,98433.0,0.00659747]
["bitfinex","BTCUSD",1732315644413,0.06120735,98453.0,98433.0,0.00659747]
["bitfinex","BTCUSD",1732315644632,0.06120735,98452.0,98433.0,0.00659747]
["bitfinex","BTCUSD",1732315644870,0.06120735,98451.0,98433.0,0.00659747]
["bitfinex","BTCUSD",1732315645072,0.06120735,98450.0,98433.0,0.00659747]
["bitfinex","BTCUSD",1732315645291,0.06120735,98449.0,98433.0,0.00659747]
["bitfinex","BTCUSD",1732315645502,0.04855588,98448.0,98433.0,0.00659747]
["bitfinex","BTCUSD",1732315645705,0.04855588,98447.0,98334.0,0.023]
["bitfinex","BTCUSD",1732315645923,0.06120743,98446.0,98420.0,0.07775021]
["bitfinex","BTCUSD",1732315646210,0.04855588,98445.0,98421.0,0.10201427]
["bitfinex","BTCUSD",1732315646421,0.04855588,98444.0,98421.0,0.10201427]
["bitfinex","BTCUSD",1732315646642,0.04855588,98443.0,98421.0,0.10201427]
["bitfinex","BTCUSD",1732315646863,0.04855588,98442.0,98421.0,0.10201427]
["bitfinex","BTCUSD",1732315647086,0.11950855,98461.0,98421.0,0.10201427]
["bitfinex","BTCUSD",1732315647087,0.04855588,98441.0,98421.0,0.10201427]
["bitfinex","BTCUSD",1732315647298,0.04859707,98440.0,98421.0,0.10201427]
["bitfinex","BTCUSD",1732315647509,0.02990589,98439.0,98421.0,0.10201427]
["bitfinex","BTCUSD",1732315647728,0.04859707,98438.0,98421.0,0.10201427]
["bitfinex","BTCUSD",1732315647945,0.11960408,98461.0,98421.0,0.10201427]
["bitfinex","BTCUSD",1732315647946,0.04859707,98437.0,98421.0,0.10201427]
["bitfinex","BTCUSD",1732315648159,0.11960408,98461.0,98421.0,0.10201427]
["bitfinex","BTCUSD",1732315648160,0.04859707,98436.0,98421.0,0.10201427]
["bitfinex","BTCUSD",1732315648368,0.01869118,98435.0,98421.0,0.10201427]
["bitfinex","BTCUSD",1732315648582,0.01869118,98434.0,98421.0,0.10201427]
["bitfinex","BTCUSD",1732315648811,0.01869118,98433.0,98423.0,0.0818]
["bitfinex","BTCUSD",1732315649031,0.01869118,98432.0,98423.0,0.18381427]
["bitfinex","BTCUSD",1732315649248,0.01869118,98431.0,98423.0,0.18381427]
["bitfinex","BTCUSD",1732315649469,0.01869118,98430.0,98424.0,0.0818]
["bitfinex","BTCUSD",1732315649695,0.01846518,98429.0,98424.0,0.0818]
["bitfinex","BTCUSD",1732315649922,0.01265174,98453.0,98424.0,0.0818]
["bitfinex","BTCUSD",1732315650158,0.07775021,98450.0,98424.0,0.0818]
["bitfinex","BTCUSD",1732315650380,0.14358135,98449.0,98424.0,0.0818]
["bitfinex","BTCUSD",1732315650590,0.04255258,98448.0,98424.0,0.0818]
["bitfinex","BTCUSD",1732315650814,0.14456685,98447.0,98424.0,0.05335884]
["bitfinex","BTCUSD",1732315651039,0.14456685,98447.0,98360.0,0.07775021]
["bitfinex","BTCUSD",1732315651040,0.07775021,98434.0,98362.0,0.0453]
["bitfinex","BTCUSD",1732315651310,0.13191188,98433.0,98391.0,0.0453]
["bitfinex","BTCUSD",1732315651542,0.02989761,98432.0,98424.0,0.0008583]
["bitfinex","BTCUSD",1732315651757,0.13191188,98431.0,98424.0,0.0008583]
["bitfinex","BTCUSD",1732315651977,0.02989761,98430.0,98424.0,0.0008583]
["bitfinex","BTCUSD",1732315652189,0.13191188,98429.0,98424.0,0.0008583]
["bitfinex","BTCUSD",1732315652392,0.02989761,98428.0,98424.0,0.0008583]
["bitfinex","BTCUSD",1732315652642,0.13191188,98427.0,98424.0,0.0008583]
["bitfinex","BTCUSD",1732315652847,0.02989761,98426.0,98424.0,0.0008583]
["bitfinex","BTCUSD",1732315653071,0.13191188,98425.0,98424.0,0.0008583]
["bitfinex","BTCUSD",1732315653733,0.13188112,98425.0,98424.0,0.0008583]
["bitfinex","BTCUSD",1732315654627,0.10201427,98425.0,98424.0,0.0008583]
["bitfinex","BTCUSD",1732315655066,0.13187411,98425.0,98424.0,0.0008583]
["bitfinex","BTCUSD",1732315658412,0.13187411,98425.0,98393.0,0.078]
["bitfinex","BTCUSD",1732315658413,0.13187411,98425.0,98393.0,0.0338583]
["bitfinex","BTCUSD",1732315658615,0.02985984,98424.0,98393.0,0.0338583]
["bitfinex","BTCUSD",1732315658822,0.13187411,98423.0,98393.0,0.0338583]
["bitfinex","BTCUSD",1732315659054,0.10201427,98423.0,98393.0,0.0338583]
["bitfinex","BTCUSD",1732315659339,0.10201427,98423.0,98394.0,0.0465]
["bitfinex","BTCUSD",1732315660196,0.08,98422.0,98371.0,0.0465]
["bitfinex","BTCUSD",1732315660407,0.10201427,98421.0,98375.0,0.0465]
["bitfinex","BTCUSD",1732315660625,0.10201427,98421.0,98378.0,0.023]
["bitfinex","BTCUSD",1732315660842,0.10201427,98421.0,98381.0,0.023]
["bitfinex","BTCUSD",1732315661054,0.10201427,98421.0,98384.0,0.0465]
["bitfinex","BTCUSD",1732315661271,0.10201427,98421.0,98385.0,0.10201427]
["bitfinex","BTCUSD",1732315661496,0.10201427,98421.0,98386.0,0.078]
["bitfinex","BTCUSD",1732315661704,0.10201427,98421.0,98387.0,0.10201427]
["bitfinex","BTCUSD",1732315663237,0.0186306,98420.0,98387.0,0.10201427]
["bitfinex","BTCUSD",1732315663473,0.0186306,98419.0,98387.0,0.10201427]
["bitfinex","BTCUSD",1732315663712,0.10201427,98420.0,98387.0,0.10201427]
["bitfinex","BTCUSD",1732315664160,0.01863137,98419.0,98387.0,0.10201427]
["bitfinex","BTCUSD",1732315664384,0.10201427,98420.0,98387.0,0.10201427]
["bitfinex","BTCUSD",1732315665052,0.01862904,98419.0,98387.0,0.10201427]
["bitfinex","BTCUSD",1732315665273,0.10201427,98420.0,98387.0,0.10201427]
["bitfinex","BTCUSD",1732315665516,0.01863106,98419.0,98387.0,0.10201427]
["bitfinex","BTCUSD",1732315665795,0.10201427,98420.0,98387.0,0.10201427]
["bitfinex","BTCUSD",1732315666680,0.10201427,98420.0,98388.0,0.0754]
["bitfinex","BTCUSD",1732315666900,0.10201427,98420.0,98389.0,0.10201427]
["bitfinex","BTCUSD",1732315667175,0.10201427,98420.0,98390.0,0.0472]
["bitfinex","BTCUSD",1732315667626,0.10201427,98420.0,98391.0,0.0754]
["bitfinex","BTCUSD",1732315672464,0.10201427,98420.0,98392.0,0.0482]
["bitfinex","BTCUSD",1732315672693,0.10201427,98420.0,98393.0,0.076]
["bitfinex","BTCUSD",1732315673587,0.10201427,98420.0,98393.0,0.031]
["bitfinex","BTCUSD",1732315674447,0.10201427,98420.0,98394.0,0.0482]
["bitfinex","BTCUSD",1732315676666,0.10201427,98420.0,98395.0,0.0824]
["bitfinex","BTCUSD",1732315677981,0.10201427,98420.0,98396.0,0.0496]
["bitfinex","BTCUSD",1732315682372,0.040563,98431.0,98396.0,0.0496]
["bitfinex","BTCUSD",1732315682582,0.12067669,98430.0,98396.0,0.0496]
["bitfinex","BTCUSD",1732315682736,0.10201427,98430.0,98396.0,0.0496]
["bitfinex","BTCUSD",1732315688416,0.10201427,98430.0,98396.0,0.0046]
["bitfinex","BTCUSD",1732315689121,0.10201427,98430.0,98396.0,0.00440492]
["bitfinex","BTCUSD",1732315689122,0.10373447,98430.0,98396.0,0.00440492]
["bitfinex","BTCUSD",1732315689542,0.01867731,98429.0,98396.0,0.00440492]
["bitfinex","BTCUSD",1732315689761,0.10201427,98428.0,98396.0,0.00440492]
["bitfinex","BTCUSD",1732315692436,0.10201427,98428.0,98393.0,0.0008601]
["bitfinex","BTCUSD",1732315692437,0.127,98426.0,98393.0,0.0008601]
["bitfinex","BTCUSD",1732315692653,0.023,98424.0,98393.0,0.0008601]
["bitfinex","BTCUSD",1732315692864,0.023,98422.0,98393.0,0.0008601]
["bitfinex","BTCUSD",1732315693061,0.023,98420.0,98393.0,0.0008601]
["bitfinex","BTCUSD",1732315693278,0.127,98426.0,98393.0,0.0008601]
["bitfinex","BTCUSD",1732315693279,0.023,98418.0,98393.0,0.0008601]
["bitfinex","BTCUSD",1732315693510,0.023,98416.0,98393.0,0.0008601]
["bitfinex","BTCUSD",1732315693729,0.12070045,98415.0,98393.0,0.0008601]
["bitfinex","BTCUSD",1732315693947,0.01868618,98414.0,98393.0,0.0008601]
["bitfinex","BTCUSD",1732315694161,0.12070045,98413.0,98393.0,0.0008601]
["bitfinex","BTCUSD",1732315694375,0.01868618,98412.0,98393.0,0.0008601]
["bitfinex","BTCUSD",1732315694588,0.12070045,98411.0,98393.0,0.0008601]
["bitfinex","BTCUSD",1732315694794,0.10201427,98411.0,98393.0,0.0008601]
["bitfinex","BTCUSD",1732315695008,0.01869398,98410.0,98393.0,0.0008601]
["bitfinex","BTCUSD",1732315695217,0.10201427,98410.0,98393.0,0.0008601]
["bitfinex","BTCUSD",1732315695432,0.0186979,98409.0,98393.0,0.0008601]
["bitfinex","BTCUSD",1732315695633,0.0186979,98408.0,98393.0,0.0008601]
["bitfinex","BTCUSD",1732315695836,0.01869851,98407.0,98393.0,0.0008601]
["bitfinex","BTCUSD",1732315696049,0.10201427,98409.0,98393.0,0.0008601]
["bitfinex","BTCUSD",1732315696275,0.01869432,98408.0,98393.0,0.0008601]
["bitfinex","BTCUSD",1732315696515,0.01869432,98407.0,98393.0,0.0008601]
["bitfinex","BTCUSD",1732315696754,0.10201427,98409.0,98393.0,0.0008601]
["bitfinex","BTCUSD",1732315697203,0.01869524,98408.0,98393.0,0.0008601]
["bitfinex","BTCUSD",1732315697424,0.10201427,98409.0,98393.0,0.0008601]
["bitfinex","BTCUSD",1732315698334,0.01868711,98408.0,98393.0,0.0008601]
["bitfinex","BTCUSD",1732315698551,0.10201427,98409.0,98393.0,0.0008601]
["bitfinex","BTCUSD",1732315699425,0.01868545,98408.0,98393.0,0.0008601]
["bitfinex","BTCUSD",1732315699635,0.10201427,98409.0,98332.0,0.040569]
["bitfinex","BTCUSD",1732315699636,0.10201427,98409.0,98333.0,0.023]
["bitfinex","BTCUSD",1732315699846,0.01868254,98408.0,98359.0,0.10201427]
["bitfinex","BTCUSD",1732315700058,0.01868254,98407.0,98359.0,0.10201427]
["bitfinex","BTCUSD",1732315700294,0.0801,98408.0,98359.0,0.10201427]
["bitfinex","BTCUSD",1732315700951,0.0477,98407.0,98359.0,0.10201427]
["bitfinex","BTCUSD",1732315701163,0.0477,98407.0,98359.0,0.10287427]
["bitfinex","BTCUSD",1732315701385,0.08182,98408.0,98359.0,0.10287427]
["bitfinex","BTCUSD",1732315702530,0.08182,98408.0,98361.0,0.0466]
["bitfinex","BTCUSD",1732315702750,0.08182,98408.0,98363.0,0.0782]
["bitfinex","BTCUSD",1732315703006,0.08182,98408.0,98364.0,0.10201427]
["bitfinex","BTCUSD",1732315703231,0.08182,98408.0,98365.0,0.0782]
["bitfinex","BTCUSD",1732315703454,0.10201427,98407.0,98366.0,0.05701427]
["bitfinex","BTCUSD",1732315704113,0.01706737,98383.0,98367.0,0.10201427]
["bitfinex","BTCUSD",1732315704806,0.01706737,98384.0,98367.0,0.10201427]
["bitfinex","BTCUSD",1732315706564,0.01706737,98385.0,98367.0,0.10201427]
["bitfinex","BTCUSD",1732315706985,0.01706737,98385.0,98368.0,0.0782]
["bitfinex","BTCUSD",1732315707207,0.01706737,98385.0,98369.0,0.10201427]
["bitfinex","BTCUSD",1732315707641,0.01706737,98386.0,98369.0,0.10201427]
["bitfinex","BTCUSD",1732315707858,0.01706737,98391.0,98369.0,0.10201427]
["bitfinex","BTCUSD",1732315708105,0.01706737,98386.0,98369.0,0.10201427]
["bitfinex","BTCUSD",1732315708366,0.01706737,98387.0,98369.0,0.10201427]
["bitfinex","BTCUSD",1732315708794,0.01706737,98387.0,98370.0,0.0782]
["bitfinex","BTCUSD",1732315709002,0.00172,98408.0,98371.0,0.10201427]
["bitfinex","BTCUSD",1732315709217,0.01706737,98399.0,98371.0,0.10201427]
["bitfinex","BTCUSD",1732315709652,0.01706737,98400.0,98372.0,0.0782]
["bitfinex","BTCUSD",1732315709868,0.01706737,98400.0,98374.0,0.0466]
["bitfinex","BTCUSD",1732315710072,0.01706737,98402.0,98376.0,0.0782]
["bitfinex","BTCUSD",1732315710306,0.01706737,98400.0,98377.0,0.10201427]
["bitfinex","BTCUSD",1732315710536,0.01706737,98402.0,98377.0,0.10201427]
["bitfinex","BTCUSD",1732315711607,0.01706737,98402.0,98379.0,0.0829]
["bitfinex","BTCUSD",1732315711836,0.01706737,98402.0,98380.0,0.10201427]
["bitfinex","BTCUSD",1732315712026,0.00172,98408.0,98380.0,0.10201427]
["bitfinex","BTCUSD",1732315712234,0.00172,98408.0,98383.0,0.0829]
["bitfinex","BTCUSD",1732315712444,0.00172,98408.0,98385.0,0.0829]
["bitfinex","BTCUSD",1732315712650,0.08262,98408.0,98386.0,0.10201427]
["bitfinex","BTCUSD",1732315712875,0.00172,98408.0,98386.0,0.10201427]
["bitfinex","BTCUSD",1732315713078,0.00172,98407.0,98386.0,0.10201427]
["bitfinex","BTCUSD",1732315713511,0.00172,98407.0,98387.0,0.1283]
["bitfinex","BTCUSD",1732315713724,0.00172,98407.0,98388.0,0.10201427]
["bitfinex","BTCUSD",1732315714560,0.00172,98407.0,98387.0,0.1283]
["bitfinex","BTCUSD",1732315714561,0.00172,98407.0,98389.0,0.10201427]
["bitfinex","BTCUSD",1732315717197,0.00172,98407.0,98390.0,0.0829]
["bitfinex","BTCUSD",1732315717405,0.00172,98407.0,98391.0,0.10201427]
["bitfinex","BTCUSD",1732315717811,0.00172,98407.0,98392.0,0.1283]
["bitfinex","BTCUSD",1732315718012,0.00172,98407.0,98380.0,0.00086]
["bitfinex","BTCUSD",1732315718013,0.023,98406.0,98381.0,0.1283]
["bitfinex","BTCUSD",1732315718218,0.023,98406.0,98382.0,0.10201427]
["bitfinex","BTCUSD",1732315718444,0.00172,98407.0,98382.0,0.10201427]
["bitfinex","BTCUSD",1732315718860,0.05243837,98450.0,98382.0,0.10201427]
["bitfinex","BTCUSD",1732315719073,0.023,98447.0,98383.0,0.18491427]
["bitfinex","BTCUSD",1732315719276,0.023,98445.0,98384.0,0.0829]
["bitfinex","BTCUSD",1732315719521,0.023,98445.0,98382.0,0.012916]
["bitfinex","BTCUSD",1732315719522,0.023,98443.0,98386.0,0.1283]
["bitfinex","BTCUSD",1732315719762,0.023,98441.0,98387.0,0.18491427]
["bitfinex","BTCUSD",1732315719970,0.10201427,98440.0,98387.0,0.18491427]
["bitfinex","BTCUSD",1732315720179,0.023,98439.0,98388.0,0.0829]
["bitfinex","BTCUSD",1732315720402,0.023,98437.0,98390.0,0.0829]
["bitfinex","BTCUSD",1732315720613,0.0778108,98450.0,98391.0,0.10201427]
["bitfinex","BTCUSD",1732315720827,0.023,98448.0,98391.0,0.1250457]
["bitfinex","BTCUSD",1732315721044,0.10201427,98447.0,98391.0,0.1250457]
["bitfinex","BTCUSD",1732315721256,0.04913413,98425.0,98392.0,0.10201427]
["bitfinex","BTCUSD",1732315721480,0.1,98425.0,98393.0,0.10201427]
["bitfinex","BTCUSD",1732315721688,0.01300341,98424.0,98393.0,0.10201427]
["bitfinex","BTCUSD",1732315721905,0.1,98422.0,98393.0,0.10201427]
["bitfinex","BTCUSD",1732315722132,0.01300341,98424.0,98393.0,0.10201427]
["bitfinex","BTCUSD",1732315722567,0.04240341,98432.0,98394.0,0.1283]
["bitfinex","BTCUSD",1732315722773,0.10201427,98431.0,98395.0,0.10201427]
["bitfinex","BTCUSD",1732315724755,0.10373587,98431.0,98395.0,0.10201427]
["bitfinex","BTCUSD",1732315724980,0.0017216,98431.0,98396.0,0.0829]
["bitfinex","BTCUSD",1732315725194,0.0017216,98431.0,98397.0,0.10201427]
["bitfinex","BTCUSD",1732315726925,0.0017216,98431.0,98398.0,0.0829]
["bitfinex","BTCUSD",1732315727219,0.0017216,98431.0,98400.0,0.0829]
["bitfinex","BTCUSD",1732315727420,0.0017216,98431.0,98401.0,0.10201427]
["bitfinex","BTCUSD",1732315729585,0.0017216,98431.0,98402.0,0.0829]
["bitfinex","BTCUSD",1732315729793,0.0017216,98431.0,98404.0,0.1283]
["bitfinex","BTCUSD",1732315730039,0.0017216,98431.0,98405.0,0.10201427]
["bitfinex","BTCUSD",1732315730882,0.0017216,98431.0,98406.0,0.0812]
["bitfinex","BTCUSD",1732315731125,0.0017216,98431.0,98407.0,0.10201427]
["bitfinex","BTCUSD",1732315731366,0.0017216,98431.0,98407.0,0.10422411]
["bitfinex","BTCUSD",1732315731589,0.0017216,98431.0,98407.0,0.10532306]
["bitfinex","BTCUSD",1732315734013,0.0017216,98431.0,98408.0,0.0812]
["bitfinex","BTCUSD",1732315734215,0.0017216,98431.0,98409.0,0.10201427]
["bitfinex","BTCUSD",1732315734423,0.0017216,98431.0,98409.0,0.10532298]
["bitfinex","BTCUSD",1732315734634,0.023,98430.0,98409.0,0.10532298]
["bitfinex","BTCUSD",1732315737550,0.023,98430.0,98410.0,0.0798]
["bitfinex","BTCUSD",1732315737796,0.023,98430.0,98412.0,0.0798]
["bitfinex","BTCUSD",1732315738024,0.023,98430.0,98414.0,0.0798]
["bitfinex","BTCUSD",1732315738245,0.023,98430.0,98415.0,0.10201427]
["bitfinex","BTCUSD",1732315738464,0.023,98430.0,98415.0,0.10532294]
["bitfinex","BTCUSD",1732315738670,0.0017216,98431.0,98416.0,0.0798]
["bitfinex","BTCUSD",1732315738878,0.0017216,98431.0,98417.0,0.10201427]
["bitfinex","BTCUSD",1732315739099,0.0017216,98431.0,98418.0,0.0798]
["bitfinex","BTCUSD",1732315739318,0.0017216,98431.0,98419.0,0.10201427]
["bitfinex","BTCUSD",1732315739540,0.0017216,98431.0,98419.0,0.10532272]
["bitfinex","BTCUSD",1732315740236,0.023,98430.0,98419.0,0.10532272]
["bitfinex","BTCUSD",1732315741901,0.023,98430.0,98419.0,0.10201427]
["bitfinex","BTCUSD",1732315744331,0.023,98430.0,98420.0,0.07774637]
["bitfinex","BTCUSD",1732315744556,0.023,98430.0,98421.0,0.10201427]
["bitfinex","BTCUSD",1732315751965,0.023,98430.0,98401.0,0.0815]
["bitfinex","BTCUSD",1732315752184,0.023,98430.0,98410.0,0.07774637]
["bitfinex","BTCUSD",1732315752825,0.023,98430.0,98411.0,0.10201427]
["bitfinex","BTCUSD",1732315753053,0.023,98430.0,98412.0,0.0815]
["bitfinex","BTCUSD",1732315753324,0.023,98430.0,98412.0,0.18351427]
["bitfinex","BTCUSD",1732315753992,0.023,98430.0,98413.0,0.10201427]
["bitfinex","BTCUSD",1732315755535,0.023,98430.0,98414.0,0.046]
["bitfinex","BTCUSD",1732315755752,0.023,98430.0,98415.0,0.10201427]
["bitfinex","BTCUSD",1732315758032,0.023,98430.0,98416.0,0.10201427]
["bitfinex","BTCUSD",1732315760026,0.023,98430.0,98416.0,0.10101861]
["bitfinex","BTCUSD",1732315770490,0.023,98430.0,98329.0,0.25795321]
["bitfinex","BTCUSD",1732315770705,0.023,98430.0,98314.0,0.626765]
["bitfinex","BTCUSD",1732315770706,0.03239668,98370.0,98341.0,0.091]
["bitfinex","BTCUSD",1732315771154,0.03239668,98370.0,98343.0,0.0949]
["bitfinex","BTCUSD",1732315772023,0.03239668,98370.0,98344.0,0.03015926]
["bitfinex","BTCUSD",1732315772226,0.03239668,98370.0,98369.0,0.10201427]
["bitfinex","BTCUSD",1732315776221,0.0466,98426.0,98369.0,0.10201427]
["bitfinex","BTCUSD",1732315776453,0.023,98424.0,98403.0,0.10201427]
["bitfinex","BTCUSD",1732315781979,0.023,98422.0,98403.0,0.10201427]
["bitfinex","BTCUSD",1732315783091,0.023,98422.0,98403.0,0.1122157]
["bitfinex","BTCUSD",1732315783704,0.023,98422.0,98403.0,0.10201427]
["bitfinex","BTCUSD",1732315786950,0.0771,98421.0,98403.0,0.10201427]
["bitfinex","BTCUSD",1732315787358,0.023,98420.0,98403.0,0.10201427]
["bitfinex","BTCUSD",1732315788283,0.023,98420.0,98403.0,0.03386454]
["bitfinex","BTCUSD",1732315788498,0.00275146,98403.0,98374.0,0.00038187]
["bitfinex","BTCUSD",1732315789814,0.00275146,98403.0,98347.0,0.0907]
["bitfinex","BTCUSD",1732315789815,0.00275146,98403.0,98347.0,0.07685077]
["bitfinex","BTCUSD",1732315790038,0.00197494,98398.0,98395.0,0.06073072]
["bitfinex","BTCUSD",1732315790248,0.00197494,98398.0,98395.0,0.02821741]
["bitfinex","BTCUSD",1732315791358,0.03437161,98398.0,98395.0,0.02821741]
["bitfinex","BTCUSD",1732315794319,0.03712308,98398.0,98395.0,0.02821741]
["bitfinex","BTCUSD",1732315794576,0.03712308,98398.0,98396.0,0.09110267]
["bitfinex","BTCUSD",1732315795007,0.03712308,98398.0,98396.0,0.06059021]
["bitfinex","BTCUSD",1732315795252,0.03712308,98419.0,98396.0,0.06970048]
["bitfinex","BTCUSD",1732315795479,0.023,98418.0,98396.0,0.06970048]
["bitfinex","BTCUSD",1732315795923,0.01573284,98418.0,98396.0,0.06970048]
["bitfinex","BTCUSD",1732315796123,0.01573284,98418.0,98397.0,0.00697005]
["bitfinex","BTCUSD",1732315796327,0.01573284,98418.0,98398.0,0.10201427]
["bitfinex","BTCUSD",1732315796968,0.01573284,98418.0,98398.0,0.08706314]
["bitfinex","BTCUSD",1732315799392,0.01573284,98418.0,98316.0,0.096]
["bitfinex","BTCUSD",1732315799612,0.023,98416.0,98318.0,0.096]
["bitfinex","BTCUSD",1732315799813,0.023,98416.0,98365.0,0.040543]
["bitfinex","BTCUSD",1732315800028,0.023,98416.0,98321.0,0.096]
["bitfinex","BTCUSD",1732315800232,0.023,98414.0,98323.0,0.096]
["bitfinex","BTCUSD",1732315800373,0.1291,98413.0,98323.0,0.096]
["bitfinex","BTCUSD",1732315800596,0.023,98412.0,98326.0,0.096]
["bitfinex","BTCUSD",1732315801006,0.023,98412.0,98325.0,0.58096845]
["bitfinex","BTCUSD",1732315801007,0.03962231,98412.0,98328.0,0.096]
["bitfinex","BTCUSD",1732315801624,0.03962231,98412.0,98332.0,0.099]
["bitfinex","BTCUSD",1732315801831,0.03962231,98412.0,98329.0,0.023]
["bitfinex","BTCUSD",1732315801832,0.023,98410.0,98336.0,0.099]
["bitfinex","BTCUSD",1732315802242,0.023,98410.0,98338.0,0.099]
["bitfinex","BTCUSD",1732315802442,0.023,98410.0,98329.0,0.023]
["bitfinex","BTCUSD",1732315802443,0.023,98408.0,98341.0,0.023]
["bitfinex","BTCUSD",1732315804085,0.023,98408.0,98342.0,0.00101614]
["bitfinex","BTCUSD",1732315804290,0.023,98408.0,98345.0,0.05012137]
["bitfinex","BTCUSD",1732315804487,0.023,98412.0,98347.0,0.05088823]
["bitfinex","BTCUSD",1732315804696,0.023,98412.0,98348.0,0.07049319]
["bitfinex","BTCUSD",1732315805131,0.0497,98413.0,98348.0,0.07049319]
["bitfinex","BTCUSD",1732315805132,0.023,98410.0,98348.0,0.07049319]
["bitfinex","BTCUSD",1732315805350,0.023,98410.0,98349.0,0.02047948]
["bitfinex","BTCUSD",1732315805562,0.1291,98406.0,98349.0,0.02047948]
["bitfinex","BTCUSD",1732315805772,0.0497,98405.0,98349.0,0.02047948]
["bitfinex","BTCUSD",1732315806014,0.1291,98403.0,98350.0,0.02056376]
["bitfinex","BTCUSD",1732315806223,0.1291,98403.0,98351.0,0.01934202]
["bitfinex","BTCUSD",1732315809388,0.0794,98402.0,98375.0,0.58096845]
["bitfinex","BTCUSD",1732315809555,0.0794,98402.0,98377.0,0.58096845]
["bitfinex","BTCUSD",1732315809804,0.0794,98402.0,98382.0,0.58096845]
["bitfinex","BTCUSD",1732315810003,0.0794,98402.0,98370.0,0.58096845]
["bitfinex","BTCUSD",1732315810340,0.03712308,98401.0,98371.0,0.05809684]
["bitfinex","BTCUSD",1732315811164,0.03712308,98401.0,98369.0,0.58096845]
["bitfinex","BTCUSD",1732315812381,0.03712308,98401.0,98370.0,0.58096845]
["bitfinex","BTCUSD",1732315813036,0.1271,98400.0,98370.0,0.58096845]
["bitfinex","BTCUSD",1732315813470,0.1271,98400.0,98371.0,0.58096845]
["bitfinex","BTCUSD",1732315814972,0.1271,98400.0,98370.0,0.58096845]
["bitfinex","BTCUSD",1732315815186,0.1271,98400.0,98353.0,0.00781647]
["bitfinex","BTCUSD",1732315815187,0.1271,98400.0,98369.0,0.58096845]
["bitfinex","BTCUSD",1732315815399,0.1271,98400.0,98370.0,0.63906529]
["bitfinex","BTCUSD",1732315815631,0.1271,98400.0,98370.0,0.58096845]
["bitfinex","BTCUSD",1732315817260,0.0806,98399.0,98370.0,0.58096845]
["bitfinex","BTCUSD",1732315817495,0.0806,98399.0,98371.0,0.58096845]
["bitfinex","BTCUSD",1732315817980,0.0806,98399.0,98372.0,0.05809684]
["bitfinex","BTCUSD",1732315818930,0.0465,98398.0,98372.0,0.05809684]
["bitfinex","BTCUSD",1732315819399,0.0465,98398.0,98372.0,0.63906529]
["bitfinex","BTCUSD",1732315819620,0.0465,98398.0,98360.0,0.04526825]
["bitfinex","BTCUSD",1732315819621,0.0465,98398.0,98376.0,0.58096845]
["bitfinex","BTCUSD",1732315819851,0.0465,98398.0,98388.0,0.58096845]
["bitfinex","BTCUSD",1732315820086,0.0465,98398.0,98360.0,0.04526825]
["bitfinex","BTCUSD",1732315820087,0.0465,98398.0,98390.0,0.58096845]
["bitfinex","BTCUSD",1732315820316,0.0465,98398.0,98391.0,0.00101618]
["bitfinex","BTCUSD",1732315821007,0.0465,98398.0,98386.0,0.58096845]
["bitfinex","BTCUSD",1732315821297,0.0465,98398.0,98387.0,0.05809684]
["bitfinex","BTCUSD",1732315821520,0.0465,98398.0,98378.0,0.58096845]
["bitfinex","BTCUSD",1732315821730,0.0465,98398.0,98377.0,0.58096845]
["bitfinex","BTCUSD",1732315821938,0.0465,98398.0,98378.0,0.05809684]
["bitfinex","BTCUSD",1732315822809,0.0465,98398.0,98379.0,0.00101616]
["bitfinex","BTCUSD",1732315823719,1e-08,98424.0,98379.0,0.00101616]
["bitfinex","BTCUSD",1732315823934,1e-08,98424.0,98380.0,0.0059113]
["bitfinex","BTCUSD",1732315824145,0.023,98429.0,98379.0,0.00101616]
["bitfinex","BTCUSD",1732315824146,0.02296001,98429.0,98379.0,0.00101616]
["bitfinex","BTCUSD",1732315824999,0.02296001,98429.0,98367.0,0.0806]
["bitfinex","BTCUSD",1732315825224,0.02296001,98429.0,98368.0,0.01271]
["bitfinex","BTCUSD",1732315826760,0.023,98427.0,98368.0,0.01271]
["bitfinex","BTCUSD",1732315826997,0.0465,98419.0,98368.0,0.01271]
["bitfinex","BTCUSD",1732315827207,0.0465,98415.0,98368.0,0.01271]
["bitfinex","BTCUSD",1732315827410,0.023,98427.0,98369.0,0.013981]
["bitfinex","BTCUSD",1732315827621,0.0465,98421.0,98369.0,0.013981]
["bitfinex","BTCUSD",1732315827846,0.1271,98423.0,98370.0,0.0141081]
["bitfinex","BTCUSD",1732315828053,0.1271,98418.0,98370.0,0.0141081]
["bitfinex","BTCUSD",1732315828277,0.0806,98415.0,98371.0,0.01412081]
["bitfinex","BTCUSD",1732315828492,0.0806,98413.0,98371.0,0.01412081]
["bitfinex","BTCUSD",1732315828705,0.0806,98411.0,98372.0,0.01412208]
["bitfinex","BTCUSD",1732315828954,0.1,98434.0,98372.0,0.01412208]
["bitfinex","BTCUSD",1732315828955,0.0806,98409.0,98372.0,0.01412208]
["bitfinex","BTCUSD",1732315829177,0.0806,98407.0,98373.0,0.00947221]
["bitfinex","BTCUSD",1732315829421,0.0806,98405.0,98374.0,0.00900722]
["bitfinex","BTCUSD",1732315829638,0.0806,98401.0,98374.0,0.00900722]
["bitfinex","BTCUSD",1732315831620,0.1272,98395.0,98353.0,0.01056685]
["bitfinex","BTCUSD",1732315831848,0.07947374,98470.0,98353.0,0.01056685]
["bitfinex","BTCUSD",1732315831849,0.0475,98390.0,98353.0,0.01056685]
["bitfinex","BTCUSD",1732315832053,0.0797,98389.0,98353.0,0.01056685]
["bitfinex","BTCUSD",1732315832261,0.002,98408.0,98353.0,0.01056685]
["bitfinex","BTCUSD",1732315832262,0.0797,98387.0,98353.0,0.01056685]
["bitfinex","BTCUSD",1732315832486,0.1,98410.0,98353.0,0.01056685]
["bitfinex","BTCUSD",1732315832487,0.0797,98385.0,98353.0,0.01056685]
["bitfinex","BTCUSD",1732315832725,0.0797,98383.0,98353.0,0.01056685]
["bitfinex","BTCUSD",1732315832932,0.0797,98381.0,98353.0,0.01056685]
["bitfinex","BTCUSD",1732315833141,0.0797,98379.0,98353.0,0.01056685]
["bitfinex","BTCUSD",1732315833351,0.0797,98377.0,98353.0,0.01056685]
["bitfinex","BTCUSD",1732315833567,0.0475,98376.0,98353.0,0.01056685]
["bitfinex","BTCUSD",1732315833775,0.023,98412.0,98353.0,0.01056685]
["bitfinex","BTCUSD",1732315834268,0.0017212,98401.0,98353.0,0.01056685]
["bitfinex","BTCUSD",1732315834695,0.0017212,98401.0,98391.0,0.23320836]
["bitfinex","BTCUSD",1732315834921,0.0017212,98401.0,98353.0,0.01056685]
["bitfinex","BTCUSD",1732315835155,0.0017212,98401.0,98391.0,0.23320836]
["bitfinex","BTCUSD",1732315835378,0.023,98428.0,98391.0,0.23320836]
["bitfinex","BTCUSD",1732315835602,0.10201427,98427.0,98418.0,0.10510836]
["bitfinex","BTCUSD",1732315835827,0.01071751,98426.0,98418.0,0.02737224]
["bitfinex","BTCUSD",1732315836054,0.10201427,98425.0,98417.0,0.12237224]
["bitfinex","BTCUSD",1732315836284,0.10201427,98425.0,98415.0,0.15547224]
["bitfinex","BTCUSD",1732315836999,0.10201427,98424.0,98415.0,0.07773612]
["bitfinex","BTCUSD",1732315837436,0.023,98423.0,98415.0,0.07773612]
["bitfinex","BTCUSD",1732315837645,0.023,98421.0,98400.0,0.07773612]
["bitfinex","BTCUSD",1732315837868,0.023,98419.0,98413.0,0.07773612]
["bitfinex","BTCUSD",1732315838094,0.023,98417.0,98413.0,0.05503612]
["bitfinex","BTCUSD",1732315838326,0.023,98415.0,98380.0,0.07773612]
["bitfinex","BTCUSD",1732315838567,0.023,98413.0,98400.0,0.15547224]
["bitfinex","BTCUSD",1732315838769,0.10201427,98412.0,98400.0,0.15547224]
["bitfinex","BTCUSD",1732315838974,0.023,98411.0,98400.0,0.15547224]
["bitfinex","BTCUSD",1732315839206,0.10201427,98410.0,98400.0,0.15547224]
["bitfinex","BTCUSD",1732315839413,0.023,98409.0,98400.0,0.15547224]
["bitfinex","BTCUSD",1732315839636,0.023,98407.0,98400.0,0.15547224]
["bitfinex","BTCUSD",1732315839847,0.023,98405.0,98400.0,0.15547224]
["bitfinex","BTCUSD",1732315840080,0.023,98403.0,98400.0,0.15547224]
["bitfinex","BTCUSD",1732315841202,0.023,98403.0,98393.0,0.15547224]
["bitfinex","BTCUSD",1732315842346,0.023,98403.0,98394.0,0.00221636]
["bitfinex","BTCUSD",1732315842593,0.01035605,98459.0,98394.0,0.00221636]
["bitfinex","BTCUSD",1732315842594,0.023,98458.0,98394.0,0.00221636]
["bitfinex","BTCUSD",1732315842842,0.023,98428.0,98410.0,0.07773612]
["bitfinex","BTCUSD",1732315843069,0.023,98426.0,98410.0,0.07773612]
["bitfinex","BTCUSD",1732315843282,0.023,98423.0,98368.0,0.07099978]
["bitfinex","BTCUSD",1732315843512,0.023,98423.0,98410.0,0.07773612]
["bitfinex","BTCUSD",1732315843513,0.0104,98420.0,98410.0,0.07773612]
["bitfinex","BTCUSD",1732315843727,0.023,98423.0,98410.0,0.07773612]
["bitfinex","BTCUSD",1732315843728,0.12501427,98419.0,98410.0,0.07773612]
["bitfinex","BTCUSD",1732315843907,0.023,98417.0,98410.0,0.07773612]
["bitfinex","BTCUSD",1732315844189,0.023,98414.0,98410.0,0.07773612]
["bitfinex","BTCUSD",1732315844397,0.0334,98411.0,98410.0,0.07773612]
["bitfinex","BTCUSD",1732315844598,0.0104,98409.0,98400.0,0.15547224]
["bitfinex","BTCUSD",1732315844803,0.023,98410.0,98400.0,0.15547224]
["bitfinex","BTCUSD",1732315844804,0.023,98408.0,98400.0,0.15547224]
["bitfinex","BTCUSD",1732315845033,0.0104,98407.0,98400.0,0.15547224]
["bitfinex","BTCUSD",1732315845239,0.0334,98406.0,98400.0,0.15547224]
["bitfinex","BTCUSD",1732315845484,0.0104,98405.0,98400.0,0.15547224]
["bitfinex","BTCUSD",1732315845713,0.02394143,98405.0,98400.0,0.15547224]
["bitfinex","BTCUSD",1732315846340,0.02355899,98405.0,98400.0,0.15547224]
["bitfinex","BTCUSD",1732315846550,0.023,98404.0,98400.0,0.15547224]
["bitfinex","BTCUSD",1732315846768,0.023,98404.0,98394.0,0.15547224]
["bitfinex","BTCUSD",1732315849388,0.023,98402.0,98394.0,0.15547224]
["bitfinex","BTCUSD",1732315849607,0.023,98402.0,98392.0,0.15547224]
["bitfinex","BTCUSD",1732315852045,0.023,98402.0,98393.0,0.03902499]
["bitfinex","BTCUSD",1732315857126,0.023,98407.0,98393.0,0.03902499]
["bitfinex","BTCUSD",1732315857773,0.023,98407.0,98393.0,0.03988489]
["bitfinex","BTCUSD",1732315858019,0.023,98404.0,98393.0,0.03988489]
["bitfinex","BTCUSD",1732315858251,0.023,98404.0,98394.0,0.0479]
["bitfinex","BTCUSD",1732315862001,0.023,98404.0,98395.0,0.0751]
["bitfinex","BTCUSD",1732315862221,0.023,98404.0,98394.0,0.0479]
["bitfinex","BTCUSD",1732315863996,0.0017198,98405.0,98394.0,0.0479]
["bitfinex","BTCUSD",1732315870776,0.0017198,98405.0,98394.0,0.04732062]
["bitfinex","BTCUSD",1732315870999,0.0017198,98405.0,98394.0,0.07611373]
["bitfinex","BTCUSD",1732315871480,0.0017198,98405.0,98394.0,0.04818052]
["bitfinex","BTCUSD",1732315874308,0.0017198,98405.0,98395.0,0.00101618]
["bitfinex","BTCUSD",1732315875260,0.0017198,98405.0,98394.0,0.04818052]
["bitfinex","BTCUSD",1732315877568,0.0017198,98405.0,98395.0,0.00101617]
["bitfinex","BTCUSD",1732315879419,0.0017198,98405.0,98394.0,0.04818052]
["bitfinex","BTCUSD",1732315879651,0.0017198,98405.0,98380.0,0.07704209]
["bitfinex","BTCUSD",1732315879914,0.0017198,98405.0,98395.0,0.15547224]
["bitfinex","BTCUSD",1732315880364,0.0017198,98405.0,98396.0,0.00101615]
["bitfinex","BTCUSD",1732315882651,0.0017198,98405.0,98397.0,0.1271]
["bitfinex","BTCUSD",1732315882854,0.0017198,98405.0,98398.0,0.00101613]
["bitfinex","BTCUSD",1732315883094,0.0017198,98405.0,98397.0,0.1271]
["bitfinex","BTCUSD",1732315883310,0.0017198,98405.0,98398.0,0.00101612]
["bitfinex","BTCUSD",1732315884670,0.0017198,98405.0,98398.0,0.10201427]
["bitfinex","BTCUSD",1732315885324,0.0017198,98405.0,98399.0,0.10201427]
["bitfinex","BTCUSD",1732315885543,0.0017198,98405.0,98399.0,0.10252253]
["bitfinex","BTCUSD",1732315885772,0.0017198,98405.0,98399.0,0.10201427]
["bitfinex","BTCUSD",1732315886664,0.0017198,98405.0,98399.0,0.12837408]
["bitfinex","BTCUSD",1732315887130,0.0017198,98405.0,98400.0,0.06709045]
["bitfinex","BTCUSD",1732315887339,0.0017198,98405.0,98401.0,0.10201427]
["bitfinex","BTCUSD",1732315887588,0.0017198,98405.0,98402.0,0.1271]
["bitfinex","BTCUSD",1732315888242,0.0017198,98405.0,98402.0,0.22911427]
["bitfinex","BTCUSD",1732315892067,0.0017198,98405.0,98403.0,0.06646991]
["bitfinex","BTCUSD",1732315892296,0.0017198,98405.0,98403.0,0.06697802]
["bitfinex","BTCUSD",1732315892965,0.0017198,98405.0,98404.0,0.10201427]
["bitfinex","BTCUSD",1732315894967,0.0013158,98405.0,98404.0,0.10201427]
["bitfinex","BTCUSD",1732315897025,0.0013158,98405.0,98404.0,0.17253389]
["bitfinex","BTCUSD",1732315898682,0.0013158,98405.0,98404.0,0.12753389]
["bitfinex","BTCUSD",1732315900056,0.0013158,98405.0,98404.0,0.0167007]
["bitfinex","BTCUSD",1732315903226,0.0013158,98405.0,98404.0,0.1466007]
["bitfinex","BTCUSD",1732315903444,0.0013158,98405.0,98404.0,0.16126077]
["bitfinex","BTCUSD",1732315904490,0.0013158,98405.0,98404.0,0.1466007]
["bitfinex","BTCUSD",1732315913574,0.0013158,98405.0,98404.0,0.1016007]
["bitfinex","BTCUSD",1732315920020,0.0013158,98405.0,98404.0,0.081]
["bitfinex","BTCUSD",1732315921169,0.0013158,98405.0,98396.0,0.0778]
["bitfinex","BTCUSD",1732315921406,0.0013158,98405.0,98397.0,0.02938266]
["bitfinex","BTCUSD",1732315922986,0.0013158,98405.0,98398.0,0.0485]
["bitfinex","BTCUSD",1732315928520,0.0013158,98405.0,98398.0,0.0035]
["bitfinex","BTCUSD",1732315929455,0.0013158,98405.0,98397.0,0.03024256]
["bitfinex","BTCUSD",1732315942409,0.0002158,98405.0,98397.0,0.03024256]
["bitfinex","BTCUSD",1732315942681,0.0002158,98405.0,98398.0,0.03215692]
["bitfinex","BTCUSD",1732315943315,0.0002158,98405.0,98397.0,0.0008599]
["bitfinex","BTCUSD",1732315943571,0.048,98404.0,98395.0,0.15633214]
["bitfinex","BTCUSD",1732315943773,0.048,98404.0,98395.0,0.23406826]
["bitfinex","BTCUSD",1732315944012,0.048,98404.0,98394.0,0.0008599]
["bitfinex","BTCUSD",1732315944220,0.048,98404.0,98394.0,0.23406826]
["bitfinex","BTCUSD",1732315948527,0.048,98404.0,98382.0,0.0756]
["bitfinex","BTCUSD",1732315948738,0.048,98404.0,98394.0,0.23320836]
["bitfinex","BTCUSD",1732315952247,0.048,98404.0,98394.0,0.23406826]
["bitfinex","BTCUSD",1732315953977,0.1293,98403.0,98394.0,0.23406826]
["bitfinex","BTCUSD",1732315957194,0.06973213,98403.0,98394.0,0.23406826]
["bitfinex","BTCUSD",1732315957398,0.06973213,98403.0,98395.0,0.02340683]
["bitfinex","BTCUSD",1732315957829,0.0494,98403.0,98395.0,0.02340683]
["bitfinex","BTCUSD",1732315958697,0.0494,98403.0,98394.0,0.21247509]
["bitfinex","BTCUSD",1732315960512,0.0494,98403.0,98394.0,0.0008599]
["bitfinex","BTCUSD",1732315960749,0.0494,98403.0,98394.0,0.02426673]
["bitfinex","BTCUSD",1732315961608,0.0494,98403.0,98394.0,0.0008599]
["bitfinex","BTCUSD",1732315962034,0.0494,98403.0,98395.0,0.03795912]
["bitfinex","BTCUSD",1732315968680,0.04330292,98403.0,98395.0,0.03795912]
["bitfinex","BTCUSD",1732315973690,0.04330292,98403.0,98393.0,0.22702738]
["bitfinex","BTCUSD",1732315973906,0.04330292,98403.0,98394.0,0.0258553]
["bitfinex","BTCUSD",1732315976145,0.04330292,98403.0,98394.0,0.0267153]
["bitfinex","BTCUSD",1732315976260,0.04502292,98403.0,98394.0,0.0267153]
["bitfinex","BTCUSD",1732315979025,0.04502292,98403.0,98395.0,0.0818]
["bitfinex","BTCUSD",1732315981464,0.07005036,98413.0,98395.0,0.0818]
["bitfinex","BTCUSD",1732315981712,0.06687518,98413.0,98403.0,0.23320836]
["bitfinex","BTCUSD",1732315982567,0.0012701,98455.0,98403.0,0.23320836]
["bitfinex","BTCUSD",1732315982781,0.023,98428.0,98419.0,0.23320836]
["bitfinex","BTCUSD",1732315984509,0.023,98426.0,98419.0,0.23320836]
["bitfinex","BTCUSD",1732315984723,0.023,98422.0,98419.0,0.23320836]
["bitfinex","BTCUSD",1732315984950,0.0493,98421.0,98419.0,0.23320836]
["bitfinex","BTCUSD",1732315985166,0.0493,98421.0,98412.0,0.07773612]
["bitfinex","BTCUSD",1732315985621,0.08,98420.0,98412.0,0.07773612]
["bitfinex","BTCUSD",1732315985829,0.0493,98419.0,98412.0,0.07773612]
["bitfinex","BTCUSD",1732315988494,0.0493,98419.0,98412.0,0.03273612]
["bitfinex","BTCUSD",1732315990053,0.0493,98419.0,98413.0,0.01882084]
["bitfinex","BTCUSD",1732315990273,0.0493,98419.0,98412.0,0.03273612]
["bitfinex","BTCUSD",1732315990935,0.0493,98419.0,98401.0,0.01925367]
["bitfinex","BTCUSD",1732315991163,0.0493,98419.0,98409.0,0.23320836]
["bitfinex","BTCUSD",1732315991396,0.0493,98419.0,98410.0,0.02332084]
["bitfinex","BTCUSD",1732315992058,0.0493,98419.0,98412.0,0.0013]
["bitfinex","BTCUSD",1732316001540,0.05102,98419.0,98412.0,0.0013]
["bitfinex","BTCUSD",1732316003555,0.05102,98419.0,98409.0,0.18950836]
["bitfinex","BTCUSD",1732316003777,0.05102,98419.0,98410.0,0.03162484]
["bitfinex","BTCUSD",1732316006174,0.05063756,98419.0,98410.0,0.03162484]
["bitfinex","BTCUSD",1732316007303,0.00172,98419.0,98410.0,0.03162484]
["bitfinex","BTCUSD",1732316008876,0.07461862,98425.0,98410.0,0.03162484]
["bitfinex","BTCUSD",1732316009105,0.07461862,98425.0,98415.0,0.23320836]
["bitfinex","BTCUSD",1732316009331,0.0484,98424.0,98415.0,0.23320836]
["bitfinex","BTCUSD",1732316013606,0.00172,98428.0,98416.0,0.082]
["bitfinex","BTCUSD",1732316013812,0.0017202,98424.0,98416.0,0.082]
["bitfinex","BTCUSD",1732316018535,0.0017202,98424.0,98416.0,0.037]
["bitfinex","BTCUSD",1732316018766,0.04666368,98429.0,98417.0,0.03191084]
["bitfinex","BTCUSD",1732316019001,0.023,98428.0,98417.0,0.03191084]
["bitfinex","BTCUSD",1732316021043,0.04666368,98429.0,98417.0,0.03191084]
["bitfinex","BTCUSD",1732316021243,0.04666368,98429.0,98416.0,0.037]
["bitfinex","BTCUSD",1732316021662,0.04666368,98429.0,98410.0,0.0489]
["bitfinex","BTCUSD",1732316021879,0.04666368,98429.0,98419.0,0.23320836]
["bitfinex","BTCUSD",1732316029488,0.04666368,98429.0,98415.0,0.0008599]
["bitfinex","BTCUSD",1732316029706,0.04666368,98429.0,98419.0,0.23320836]
["bitfinex","BTCUSD",1732316030180,0.04666368,98429.0,98420.0,0.02340683]
["bitfinex","BTCUSD",1732316030854,0.04666368,98429.0,98419.0,0.23320836]
["bitfinex","BTCUSD",1732316033641,0.04666368,98429.0,98419.0,0.18820836]
["bitfinex","BTCUSD",1732316034501,0.023,98428.0,98419.0,0.18820836]
["bitfinex","BTCUSD",1732316046949,0.04666368,98429.0,98419.0,0.18820836]
["bitfinex","BTCUSD",1732316047158,0.023,98428.0,98419.0,0.18820836]
["bitfinex","BTCUSD",1732316047376,0.023,98428.0,98419.0,0.20711519]
["bitfinex","BTCUSD",1732316048675,0.023,98428.0,98419.0,0.16211519]
["bitfinex","BTCUSD",1732316051804,0.023,98428.0,98419.0,0.14320836]
["bitfinex","BTCUSD",1732316058408,0.00116368,98429.0,98419.0,0.22500836]
["bitfinex","BTCUSD",1732316060855,0.00116368,98429.0,98419.0,0.27460836]
["bitfinex","BTCUSD",1732316061083,0.00116368,98429.0,98420.0,0.03532044]
["bitfinex","BTCUSD",1732316061294,0.0017198,98428.0,98420.0,0.03532044]
["bitfinex","BTCUSD",1732316063611,0.0017198,98428.0,98419.0,0.2657887]
["bitfinex","BTCUSD",1732316067196,0.0017198,98428.0,98420.0,0.03567321]
["bitfinex","BTCUSD",1732316067440,0.0017198,98428.0,98421.0,0.04906228]
["bitfinex","BTCUSD",1732316067667,0.0017198,98428.0,98419.0,0.0411364]
["bitfinex","BTCUSD",1732316068301,0.0017198,98428.0,98419.0,0.0008599]
["bitfinex","BTCUSD",1732316071763,0.0472,98427.0,98419.0,0.0008599]
["bitfinex","BTCUSD",1732316072009,0.0472,98427.0,98420.0,0.0245493]
["bitfinex","BTCUSD",1732316072459,0.0472,98427.0,98417.0,0.23320836]
["bitfinex","BTCUSD",1732316073567,0.1241,98427.0,98419.0,0.0008599]
["bitfinex","BTCUSD",1732316073780,0.0757,98425.0,98419.0,0.0008599]
["bitfinex","BTCUSD",1732316073993,0.017883,98424.0,98419.0,0.0008599]
["bitfinex","BTCUSD",1732316074216,0.0757,98421.0,98403.0,4e-05]
["bitfinex","BTCUSD",1732316074427,0.0017198,98428.0,98403.0,4e-05]
["bitfinex","BTCUSD",1732316074428,0.0757,98417.0,98414.0,0.23320836]
["bitfinex","BTCUSD",1732316074646,0.0017198,98428.0,98403.0,4e-05]
["bitfinex","BTCUSD",1732316074647,0.023,98414.0,98403.0,4e-05]
["bitfinex","BTCUSD",1732316074857,0.0757,98411.0,98404.0,0.05021053]
["bitfinex","BTCUSD",1732316075086,0.02427022,98410.0,98404.0,0.05021053]
["bitfinex","BTCUSD",1732316075737,0.02427022,98410.0,98403.0,0.05060624]
["bitfinex","BTCUSD",1732316076684,0.023,98408.0,98403.0,0.05060624]
["bitfinex","BTCUSD",1732316076889,0.02427028,98408.0,98403.0,0.05060624]
["bitfinex","BTCUSD",1732316077101,0.023,98406.0,98403.0,0.05060624]
["bitfinex","BTCUSD",1732316078680,0.023,98406.0,98402.0,0.0505733]
["bitfinex","BTCUSD",1732316078881,0.02427028,98406.0,98402.0,0.0505733]
["bitfinex","BTCUSD",1732316079117,0.023,98406.0,98402.0,0.0505733]
["bitfinex","BTCUSD",1732316079995,0.0148579,98406.0,98402.0,0.0505733]
["bitfinex","BTCUSD",1732316080241,0.01612818,98406.0,98402.0,0.0505733]
["bitfinex","BTCUSD",1732316081325,0.01612818,98406.0,98401.0,0.05091204]
["bitfinex","BTCUSD",1732316083115,0.023,98404.0,98401.0,0.05091204]
["bitfinex","BTCUSD",1732316090615,0.0101962,98404.0,98401.0,0.05091204]
["bitfinex","BTCUSD",1732316090855,0.07697029,98405.0,98401.0,0.05091204]
["bitfinex","BTCUSD",1732316092783,0.023,98404.0,98401.0,0.05091204]
["bitfinex","BTCUSD",1732316093209,0.0757,98405.0,98401.0,0.05091204]
["bitfinex","BTCUSD",1732316093438,0.0707,98405.0,98402.0,0.03249804]
["bitfinex","BTCUSD",1732316093643,0.0707,98405.0,98401.0,0.05021091]
["bitfinex","BTCUSD",1732316095681,0.06678386,98405.0,98401.0,0.05021091]
["bitfinex","BTCUSD",1732316096159,0.06678386,98405.0,98401.0,0.08272484]
["bitfinex","BTCUSD",1732316097007,0.06678386,98405.0,98401.0,0.08358484]
["bitfinex","BTCUSD",1732316098361,0.06678386,98405.0,98402.0,0.05058952]
["bitfinex","BTCUSD",1732316099038,0.06133911,98405.0,98402.0,0.05058952]
["bitfinex","BTCUSD",1732316105602,0.06589544,98404.0,98402.0,0.05058952]
["bitfinex","BTCUSD",1732316105831,0.04717023,98404.0,98402.0,0.05058952]
["bitfinex","BTCUSD",1732316106293,0.0459,98404.0,98402.0,0.05058952]
["bitfinex","BTCUSD",1732316106523,0.00172,98406.0,98403.0,0.03246579]
["bitfinex","BTCUSD",1732316106741,0.00172,98406.0,98404.0,0.0508986]
["bitfinex","BTCUSD",1732316107859,0.00172,98406.0,98402.0,0.05058952]
["bitfinex","BTCUSD",1732316108748,0.00127032,98405.0,98402.0,0.05058952]
["bitfinex","BTCUSD",1732316109694,1.0,98404.0,98402.0,0.05058952]
["bitfinex","BTCUSD",1732316109916,1.0,98404.0,98402.0,0.05144962]
["bitfinex","BTCUSD",1732316112099,1.0,98404.0,98402.0,0.0507327]
["bitfinex","BTCUSD",1732316113003,1.0,98404.0,98403.0,0.00225125]
["bitfinex","BTCUSD",1732316113216,1.0,98404.0,98402.0,0.0507327]
["bitfinex","BTCUSD",1732316113433,1.0,98404.0,98402.0,0.08329881]
["bitfinex","BTCUSD",1732316113658,1.0,98404.0,98403.0,0.00228883]
["bitfinex","BTCUSD",1732316114117,1.0,98404.0,98402.0,0.0507327]
["bitfinex","BTCUSD",1732316114587,1.0,98404.0,98403.0,0.00228883]
["bitfinex","BTCUSD",1732316114806,1.0,98404.0,98402.0,0.0507327]
["bitfinex","BTCUSD",1732316115026,1.0,98404.0,98403.0,0.00228883]
["bitfinex","BTCUSD",1732316115481,1.0,98404.0,98402.0,0.0507327]
["bitfinex","BTCUSD",1732316115968,1.0,98404.0,98396.0,0.05015822]
["bitfinex","BTCUSD",1732316116186,0.00127032,98403.0,98396.0,0.05015822]
["bitfinex","BTCUSD",1732316116406,1.0,98404.0,98396.0,0.05015822]
["bitfinex","BTCUSD",1732316116642,0.00127032,98403.0,98398.0,0.05025386]
["bitfinex","BTCUSD",1732316118204,0.99980053,98404.0,98398.0,0.05025386]
["bitfinex","BTCUSD",1732316118629,0.0007615,98403.0,98398.0,0.05025386]
["bitfinex","BTCUSD",1732316118846,0.99980053,98404.0,98399.0,0.03136909]
["bitfinex","BTCUSD",1732316119338,0.99980053,98404.0,98400.0,0.0504489]
["bitfinex","BTCUSD",1732316121536,0.99980053,98404.0,98400.0,0.051309]
["bitfinex","BTCUSD",1732316123150,0.0007615,98403.0,98400.0,0.051309]
["bitfinex","BTCUSD",1732316123607,0.99980053,98404.0,98400.0,0.051309]
["bitfinex","BTCUSD",1732316123608,0.99980053,98404.0,98401.0,0.0502276]
["bitfinex","BTCUSD",1732316124049,0.0007615,98403.0,98401.0,0.0502276]
["bitfinex","BTCUSD",1732316125028,0.99980053,98404.0,98401.0,0.0502276]
["bitfinex","BTCUSD",1732316125462,0.99072702,98404.0,98401.0,0.0502276]
["bitfinex","BTCUSD",1732316125920,0.0007615,98403.0,98401.0,0.0502276]
["bitfinex","BTCUSD",1732316127109,0.99072702,98404.0,98401.0,0.0502276]
["bitfinex","BTCUSD",1732316130463,0.99072702,98404.0,98401.0,0.07882921]
["bitfinex","BTCUSD",1732316130715,0.99072702,98404.0,98401.0,0.0502276]
["bitfinex","BTCUSD",1732316131673,0.98428765,98404.0,98401.0,0.0502276]
["bitfinex","BTCUSD",1732316132123,0.97506662,98404.0,98401.0,0.0502276]
["bitfinex","BTCUSD",1732316133749,0.97506662,98404.0,98401.0,0.05038971]
["bitfinex","BTCUSD",1732316134192,0.97506662,98404.0,98401.0,0.05124981]
["bitfinex","BTCUSD",1732316134738,0.97678682,98404.0,98401.0,0.05124981]
["bitfinex","BTCUSD",1732316136229,0.97678682,98404.0,98401.0,0.07995364]
["bitfinex","BTCUSD",1732316136895,0.97678682,98404.0,98402.0,0.05053422]
["bitfinex","BTCUSD",1732316138524,0.97678682,98404.0,98401.0,0.05049343]
["bitfinex","BTCUSD",1732316140112,0.97678682,98404.0,98402.0,0.02355209]
["bitfinex","BTCUSD",1732316140350,0.97678682,98404.0,98403.0,0.05023069]
["bitfinex","BTCUSD",1732316140818,0.97678682,98404.0,98403.0,0.07378278]
["bitfinex","BTCUSD",1732316141551,0.97678682,98404.0,98403.0,0.05023069]
["bitfinex","BTCUSD",1732316143675,0.97678682,98404.0,98401.0,0.05024092]
["bitfinex","BTCUSD",1732316147116,0.97678682,98404.0,98401.0,0.05110102]
["bitfinex","BTCUSD",1732316147821,0.96855482,98404.0,98401.0,0.05110102]
["bitfinex","BTCUSD",1732316148037,0.96855482,98404.0,98401.0,0.09444997]
["bitfinex","BTCUSD",1732316151279,0.7333452,98404.0,98401.0,0.19444997]
["bitfinex","BTCUSD",1732316151969,0.73259065,98404.0,98403.0,0.1]
["bitfinex","BTCUSD",1732316152196,0.73259065,98404.0,98403.0,0.1744217]
["bitfinex","BTCUSD",1732316153600,0.73259065,98404.0,98403.0,0.1294217]
["bitfinex","BTCUSD",1732316163154,0.73259065,98404.0,98395.0,0.05046238]
["bitfinex","BTCUSD",1732316163382,0.73259065,98404.0,98396.0,0.03653126]
["bitfinex","BTCUSD",1732316163843,0.73259065,98404.0,98397.0,0.05003247]
["bitfinex","BTCUSD",1732316166050,0.72559065,98404.0,98397.0,0.05003247]
["bitfinex","BTCUSD",1732316168553,0.72559065,98404.0,98397.0,0.05026433]
["bitfinex","BTCUSD",1732316170388,0.72559065,98404.0,98397.0,0.03996814]
["bitfinex","BTCUSD",1732316170617,0.72559065,98404.0,98395.0,0.0504995]
["bitfinex","BTCUSD",1732316171278,0.71276065,98404.0,98395.0,0.0504995]
["bitfinex","BTCUSD",1732316172233,0.71276065,98404.0,98395.0,0.05091326]
["bitfinex","BTCUSD",1732316176607,0.71276065,98404.0,98393.0,0.05005573]
["bitfinex","BTCUSD",1732316176825,0.71276065,98404.0,98394.0,0.23320836]
["bitfinex","BTCUSD",1732316177315,0.71276065,98404.0,98395.0,0.02938306]
["bitfinex","BTCUSD",1732316177533,0.71076065,98404.0,98396.0,0.05022349]
["bitfinex","BTCUSD",1732316177988,0.76006065,98404.0,98397.0,0.00101616]
["bitfinex","BTCUSD",1732316178196,0.76006065,98404.0,98398.0,0.05052989]
["bitfinex","BTCUSD",1732316178418,0.76006065,98404.0,98399.0,0.03247039]
["bitfinex","BTCUSD",1732316178623,0.71076065,98404.0,98399.0,0.03247039]
["bitfinex","BTCUSD",1732316179065,0.71076065,98404.0,98400.0,0.05092026]
["bitfinex","BTCUSD",1732316181901,0.71076065,98404.0,98402.0,0.05077414]
["bitfinex","BTCUSD",1732316182145,0.71076065,98404.0,98395.0,0.05036194]
["bitfinex","BTCUSD",1732316182587,0.71076065,98404.0,98395.0,0.05091326]
["bitfinex","BTCUSD",1732316182799,0.32784818,98404.0,98395.0,0.05069792]
["bitfinex","BTCUSD",1732316183012,0.076,98416.0,98397.0,0.05005592]
["bitfinex","BTCUSD",1732316183235,0.07058357,98416.0,98407.0,0.05011103]
["bitfinex","BTCUSD",1732316183708,0.06288357,98416.0,98407.0,0.0502359]
["bitfinex","BTCUSD",1732316187418,0.05005138,98416.0,98407.0,0.0502359]
["bitfinex","BTCUSD",1732316187648,0.05005138,98416.0,98408.0,0.02587649]
["bitfinex","BTCUSD",1732316188596,0.0240791,98418.0,98407.0,0.05031597]
["bitfinex","BTCUSD",1732316188805,0.0240791,98418.0,98396.0,0.06493958]
["bitfinex","BTCUSD",1732316188806,0.0240791,98418.0,98409.0,0.05085864]
["bitfinex","BTCUSD",1732316193517,0.1,98445.0,98409.0,0.05085864]
["bitfinex","BTCUSD",1732316193762,0.0017206,98469.0,98404.0,0.0459]
["bitfinex","BTCUSD",1732316193763,0.11497998,98469.0,98440.0,0.07773612]
["bitfinex","BTCUSD",1732316193980,0.10201427,98467.0,98429.0,0.05037252]
["bitfinex","BTCUSD",1732316194189,0.06156573,98466.0,98457.0,0.07773612]
["bitfinex","BTCUSD",1732316194400,0.16358,98465.0,98421.0,0.05045534]
["bitfinex","BTCUSD",1732316194615,0.16358,98465.0,98456.0,0.07773612]
["bitfinex","BTCUSD",1732316194616,0.06156573,98464.0,98456.0,0.07773612]
["bitfinex","BTCUSD",1732316194837,0.16358,98463.0,98455.0,0.07773612]
["bitfinex","BTCUSD",1732316195079,0.06156554,98462.0,98422.0,0.02905909]
["bitfinex","BTCUSD",1732316195301,0.17993779,98461.0,98453.0,0.07773612]
["bitfinex","BTCUSD",1732316195511,0.06156554,98460.0,98453.0,0.07773612]
["bitfinex","BTCUSD",1732316195718,0.18657981,98459.0,98453.0,0.07773612]
["bitfinex","BTCUSD",1732316195927,0.023,98457.0,98453.0,0.07773612]
["bitfinex","BTCUSD",1732316196190,0.023,98455.0,98453.0,0.07773612]
["bitfinex","BTCUSD",1732316196426,0.17392914,98454.0,98453.0,0.07773612]
["bitfinex","BTCUSD",1732316196656,0.22664906,98454.0,98453.0,0.07773612]
["bitfinex","BTCUSD",1732316197089,0.0711,98452.0,98430.0,0.07773612]
["bitfinex","BTCUSD",1732316197296,0.023,98448.0,98430.0,0.08442361]
["bitfinex","BTCUSD",1732316197515,0.023,98446.0,98430.0,0.08442361]
["bitfinex","BTCUSD",1732316197756,0.0701,98444.0,98430.0,0.08442361]
["bitfinex","BTCUSD",1732316197964,0.0701,98444.0,98431.0,0.01347961]
["bitfinex","BTCUSD",1732316197965,0.0471,98442.0,98431.0,0.01347961]
["bitfinex","BTCUSD",1732316198182,0.023,98440.0,98431.0,0.01347961]
["bitfinex","BTCUSD",1732316198597,0.0471,98437.0,98430.0,0.05290322]
["bitfinex","BTCUSD",1732316198816,0.04181249,98436.0,98430.0,0.04621573]
["bitfinex","BTCUSD",1732316199034,0.01881249,98435.0,98430.0,0.04621573]
["bitfinex","BTCUSD",1732316199250,0.01881249,98434.0,98430.0,0.04621573]
["bitfinex","BTCUSD",1732316199461,0.01881249,98433.0,98430.0,0.04621573]
["bitfinex","BTCUSD",1732316199676,0.0471,98437.0,98430.0,0.05587455]
["bitfinex","BTCUSD",1732316199911,0.01881439,98436.0,98430.0,0.05587455]
["bitfinex","BTCUSD",1732316200123,0.01881439,98435.0,98430.0,0.05587455]
["bitfinex","BTCUSD",1732316200353,0.01881439,98434.0,98431.0,0.01062471]
["bitfinex","BTCUSD",1732316200580,0.0471,98437.0,98431.0,0.01062471]
["bitfinex","BTCUSD",1732316200802,0.01884997,98436.0,98431.0,0.01062471]
["bitfinex","BTCUSD",1732316201031,0.01884997,98435.0,98431.0,0.01062471]
["bitfinex","BTCUSD",1732316201279,0.0471,98437.0,98432.0,0.0107213]
["bitfinex","BTCUSD",1732316201502,0.0188521,98436.0,98430.0,0.04621573]
["bitfinex","BTCUSD",1732316201746,0.0471,98437.0,98430.0,0.05587455]
["bitfinex","BTCUSD",1732316201976,0.01885542,98436.0,98430.0,0.05587455]
["bitfinex","BTCUSD",1732316202194,0.0471,98437.0,98430.0,0.05587455]
["bitfinex","BTCUSD",1732316202404,0.01885819,98436.0,98430.0,0.05587455]
["bitfinex","BTCUSD",1732316202657,0.0471,98437.0,98430.0,0.05587455]
["bitfinex","BTCUSD",1732316202877,0.01886051,98436.0,98430.0,0.04621573]
["bitfinex","BTCUSD",1732316203110,0.0471,98437.0,98430.0,0.04621573]
["bitfinex","BTCUSD",1732316203333,0.01885894,98436.0,98430.0,0.04621573]
["bitfinex","BTCUSD",1732316203544,0.0471,98437.0,98430.0,0.04621573]
["bitfinex","BTCUSD",1732316203545,0.01885894,98435.0,98430.0,0.04621573]
["bitfinex","BTCUSD",1732316203767,0.0471,98437.0,98422.0,0.02905909]
["bitfinex","BTCUSD",1732316203768,0.01634518,98437.0,98426.0,0.07773612]
["bitfinex","BTCUSD",1732316203989,0.01634518,98437.0,98424.0,0.0508792]
["bitfinex","BTCUSD",1732316204207,0.0082139,98437.0,98427.0,0.07773612]
["bitfinex","BTCUSD",1732316204838,0.024,98449.0,98427.0,0.07773612]
["bitfinex","BTCUSD",1732316205098,0.024,98449.0,98439.0,0.07773612]
["bitfinex","BTCUSD",1732316205338,0.03016787,98448.0,98439.0,0.07773612]
["bitfinex","BTCUSD",1732316205590,0.03016787,98447.0,98439.0,0.07773612]
["bitfinex","BTCUSD",1732316205828,0.024,98449.0,98439.0,0.07773612]
["bitfinex","BTCUSD",1732316206047,0.0301786,98448.0,98439.0,0.07773612]
["bitfinex","BTCUSD",1732316206264,0.0301786,98447.0,98439.0,0.1287157]
["bitfinex","BTCUSD",1732316206482,0.024,98449.0,98439.0,0.1287157]
["bitfinex","BTCUSD",1732316206706,0.03018056,98448.0,98439.0,0.1287157]
["bitfinex","BTCUSD",1732316206930,0.024,98449.0,98439.0,0.1287157]
["bitfinex","BTCUSD",1732316207143,0.07728064,98448.0,98439.0,0.1287157]
["bitfinex","BTCUSD",1732316207385,0.03018064,98447.0,98439.0,0.1287157]
["bitfinex","BTCUSD",1732316207620,0.0471,98448.0,98439.0,0.1287157]
["bitfinex","BTCUSD",1732316210544,0.0471,98448.0,98439.0,0.05081241]
["bitfinex","BTCUSD",1732316210773,0.0235035,98479.0,98439.0,0.05081241]
["bitfinex","BTCUSD",1732316210998,0.07072519,98478.0,98468.0,0.04764302]
["bitfinex","BTCUSD",1732316211225,0.023,98482.0,98468.0,0.03277677]
["bitfinex","BTCUSD",1732316211456,0.023,98472.0,98439.0,0.05081241]
["bitfinex","BTCUSD",1732316211758,0.023,98470.0,98440.0,0.01285485]
["bitfinex","BTCUSD",1732316211986,0.023,98470.0,98441.0,0.01414034]
["bitfinex","BTCUSD",1732316212674,0.023,98471.0,98441.0,0.01414034]
["bitfinex","BTCUSD",1732316213587,0.023,98471.0,98439.0,0.05081241]
["bitfinex","BTCUSD",1732316213809,0.023,98469.0,98440.0,0.01285485]
["bitfinex","BTCUSD",1732316214021,0.0791,98465.0,98440.0,0.01285485]
["bitfinex","BTCUSD",1732316214249,0.0791,98462.0,98440.0,0.01285485]
["bitfinex","BTCUSD",1732316214481,0.0072,98461.0,98440.0,0.01285485]
["bitfinex","BTCUSD",1732316214709,0.0072,98461.0,98441.0,0.02097663]
["bitfinex","BTCUSD",1732316215800,0.01885062,98460.0,98441.0,0.02097663]
["bitfinex","BTCUSD",1732316216021,0.01885062,98459.0,98441.0,0.02097663]
["bitfinex","BTCUSD",1732316216254,0.01885062,98459.0,98442.0,0.01675714]
["bitfinex","BTCUSD",1732316216471,0.01885062,98458.0,98442.0,0.01675714]
["bitfinex","BTCUSD",1732316216677,0.01885062,98457.0,98442.0,0.01897991]
["bitfinex","BTCUSD",1732316216917,0.01885062,98456.0,98442.0,0.00222277]
["bitfinex","BTCUSD",1732316217130,0.01885062,98455.0,98442.0,0.00222277]
["bitfinex","BTCUSD",1732316217348,0.01885062,98454.0,98439.0,0.046]
["bitfinex","BTCUSD",1732316217594,0.01885062,98453.0,98443.0,0.00222274]
["bitfinex","BTCUSD",1732316217801,0.0791,98462.0,98438.0,0.07773612]
["bitfinex","BTCUSD",1732316217802,0.06855062,98452.0,98440.0,0.00222275]
["bitfinex","BTCUSD",1732316218025,0.01885062,98451.0,98439.0,0.01280164]
["bitfinex","BTCUSD",1732316218319,0.01885062,98450.0,98439.0,0.01280164]
["bitfinex","BTCUSD",1732316218548,0.0497,98452.0,98440.0,0.01243099]
["bitfinex","BTCUSD",1732316218773,0.0303796,98436.0,98430.0,0.05010071]
["bitfinex","BTCUSD",1732316219000,0.0303796,98436.0,98431.0,0.15203469]
["bitfinex","BTCUSD",1732316220515,0.03366421,98436.0,98431.0,0.15203469]
["bitfinex","BTCUSD",1732316220741,0.03366421,98436.0,98432.0,0.10000925]
["bitfinex","BTCUSD",1732316220967,0.03366421,98436.0,98433.0,0.10201427]
["bitfinex","BTCUSD",1732316222562,0.03366421,98436.0,98434.0,0.27306508]
["bitfinex","BTCUSD",1732316222798,0.03366421,98436.0,98434.0,0.10201427]
["bitfinex","BTCUSD",1732316223469,0.03366421,98436.0,98434.0,0.37507935]
["bitfinex","BTCUSD",1732316225454,0.03366421,98436.0,98435.0,0.27306508]
["bitfinex","BTCUSD",1732316225675,0.03366421,98436.0,98435.0,0.27311432]
["bitfinex","BTCUSD",1732316226134,0.0789,98451.0,98435.0,0.27311432]
["bitfinex","BTCUSD",1732316226345,0.03366421,98450.0,98447.0,0.2275985]
["bitfinex","BTCUSD",1732316227700,0.03366421,98450.0,98448.0,0.2275985]
["bitfinex","BTCUSD",1732316228572,0.03366421,98450.0,98448.0,0.1825985]
["bitfinex","BTCUSD",1732316228801,0.03366421,98450.0,98440.0,0.35085044]
["bitfinex","BTCUSD",1732316229671,0.03366421,98450.0,98440.0,0.07773612]
["bitfinex","BTCUSD",1732316230563,0.01885757,98449.0,98440.0,0.07773612]
["bitfinex","BTCUSD",1732316230976,0.01885757,98448.0,98440.0,0.07773612]
["bitfinex","BTCUSD",1732316231230,0.01885757,98447.0,98439.0,0.27313125]
["bitfinex","BTCUSD",1732316231452,0.01885757,98446.0,98439.0,0.27313125]
["bitfinex","BTCUSD",1732316231682,0.01885757,98445.0,98439.0,0.27313125]
["bitfinex","BTCUSD",1732316231928,0.01885757,98444.0,98439.0,0.27313125]
["bitfinex","BTCUSD",1732316232149,0.03538381,98450.0,98439.0,0.27313125]
["bitfinex","BTCUSD",1732316232374,0.018864,98449.0,98439.0,0.27313125]
["bitfinex","BTCUSD",1732316232616,0.018864,98448.0,98439.0,0.27313125]
["bitfinex","BTCUSD",1732316232845,0.018864,98447.0,98439.0,0.27313125]
["bitfinex","BTCUSD",1732316233055,0.018864,98446.0,98439.0,0.27313125]
["bitfinex","BTCUSD",1732316233262,0.018864,98445.0,98439.0,0.27313125]
["bitfinex","BTCUSD",1732316233484,0.03538381,98450.0,98439.0,0.27313125]
["bitfinex","BTCUSD",1732316233485,0.018864,98444.0,98439.0,0.27313125]
["bitfinex","BTCUSD",1732316233703,0.03538381,98450.0,98439.0,0.27313125]
["bitfinex","BTCUSD",1732316233907,0.01886716,98449.0,98439.0,0.27313125]
["bitfinex","BTCUSD",1732316234123,0.01886716,98448.0,98439.0,0.27313125]
["bitfinex","BTCUSD",1732316234334,0.01886716,98447.0,98439.0,0.35086737]
["bitfinex","BTCUSD",1732316234545,0.01886716,98446.0,98439.0,0.35086737]
["bitfinex","BTCUSD",1732316234755,0.01886716,98445.0,98439.0,0.35086737]
["bitfinex","BTCUSD",1732316234983,0.01886716,98444.0,98439.0,0.35086737]
["bitfinex","BTCUSD",1732316235195,0.03538381,98450.0,98439.0,0.35086737]
["bitfinex","BTCUSD",1732316235403,0.01886971,98449.0,98439.0,0.35086737]
["bitfinex","BTCUSD",1732316235643,0.03538381,98450.0,98439.0,0.35086737]
["bitfinex","BTCUSD",1732316235644,0.01886971,98448.0,98439.0,0.35086737]
["bitfinex","BTCUSD",1732316235872,0.01886971,98447.0,98439.0,0.35088637]
["bitfinex","BTCUSD",1732316236098,0.01886971,98446.0,98439.0,0.35088637]
["bitfinex","BTCUSD",1732316236327,0.01886971,98445.0,98439.0,0.35088637]
["bitfinex","BTCUSD",1732316236558,0.01886971,98444.0,98439.0,0.35088637]
["bitfinex","BTCUSD",1732316236773,0.03538381,98450.0,98439.0,0.35088637]
["bitfinex","BTCUSD",1732316236987,0.01887007,98449.0,98439.0,0.35088637]
["bitfinex","BTCUSD",1732316237194,0.03538381,98450.0,98439.0,0.35088637]
["bitfinex","BTCUSD",1732316237195,0.01887007,98448.0,98439.0,0.35088637]
["bitfinex","BTCUSD",1732316237407,0.03538381,98450.0,98439.0,0.35088637]
["bitfinex","BTCUSD",1732316237408,0.01887007,98447.0,98440.0,0.27315025]
["bitfinex","BTCUSD",1732316237668,0.01887007,98446.0,98441.0,0.27315025]
["bitfinex","BTCUSD",1732316237899,0.01887007,98445.0,98441.0,0.27315025]
["bitfinex","BTCUSD",1732316238114,0.03538381,98450.0,98441.0,0.27315025]
["bitfinex","BTCUSD",1732316238339,0.01887098,98449.0,98445.0,0.27315025]
["bitfinex","BTCUSD",1732316238561,0.01887098,98449.0,98439.0,0.07773612]
["bitfinex","BTCUSD",1732316238562,0.03538381,98450.0,98442.0,0.40332342]
["bitfinex","BTCUSD",1732316238784,0.01887115,98449.0,98442.0,0.40332342]
["bitfinex","BTCUSD",1732316239015,0.03538381,98450.0,98442.0,0.40332342]
["bitfinex","BTCUSD",1732316239269,0.01887104,98449.0,98442.0,0.40332342]
["bitfinex","BTCUSD",1732316239501,0.03538381,98450.0,98442.0,0.40332342]
["bitfinex","BTCUSD",1732316239714,0.01886515,98449.0,98444.0,0.27310739]
["bitfinex","BTCUSD",1732316239926,0.01886515,98448.0,98444.0,0.27310739]
["bitfinex","BTCUSD",1732316240165,0.01886515,98447.0,98444.0,0.27310739]
["bitfinex","BTCUSD",1732316240388,0.01886515,98446.0,98444.0,0.27311416]
["bitfinex","BTCUSD",1732316240613,0.01886515,98445.0,98444.0,0.27311416]
["bitfinex","BTCUSD",1732316241252,0.0017196,98450.0,98439.0,0.40327012]
["bitfinex","BTCUSD",1732316241487,0.05252292,98449.0,98441.0,0.40327012]
["bitfinex","BTCUSD",1732316241698,0.01885856,98448.0,98447.0,0.27308973]
["bitfinex","BTCUSD",1732316241913,0.03366421,98449.0,98446.0,0.27309085]
["bitfinex","BTCUSD",1732316242144,0.01885808,98448.0,98447.0,0.27309085]
["bitfinex","BTCUSD",1732316242366,0.01885808,98448.0,98446.0,0.27309085]
["bitfinex","BTCUSD",1732316242602,0.01885808,98447.0,98446.0,0.27309085]
["bitfinex","BTCUSD",1732316243607,0.01885808,98447.0,98440.0,0.22809085]
["bitfinex","BTCUSD",1732316243820,0.03366421,98449.0,98440.0,0.22809085]
["bitfinex","BTCUSD",1732316244032,0.01885956,98448.0,98439.0,0.0008597]
["bitfinex","BTCUSD",1732316244249,0.03366421,98449.0,98439.0,0.0008597]
["bitfinex","BTCUSD",1732316245526,0.03366421,98449.0,98435.0,0.05004646]
["bitfinex","BTCUSD",1732316245742,0.03366421,98449.0,98446.0,0.22758213]
["bitfinex","BTCUSD",1732316247653,0.03366421,98449.0,98447.0,0.22758213]
["bitfinex","BTCUSD",1732316247929,0.03366421,98449.0,98446.0,0.22758213]
["bitfinex","BTCUSD",1732316248152,0.03366421,98449.0,98447.0,0.22758213]
["bitfinex","BTCUSD",1732316248568,0.03366421,98449.0,98430.0,0.07773612]
["bitfinex","BTCUSD",1732316248569,0.03366421,98449.0,98436.0,0.0468]
["bitfinex","BTCUSD",1732316249001,0.03366421,98449.0,98431.0,0.0504621]
["bitfinex","BTCUSD",1732316249218,0.0476,98448.0,98431.0,0.0504621]
["bitfinex","BTCUSD",1732316249713,0.0476,98448.0,98438.0,0.27304359]
["bitfinex","BTCUSD",1732316249924,0.0476,98448.0,98437.0,0.27304359]
["bitfinex","BTCUSD",1732316250599,0.0476,98448.0,98438.0,0.27304359]
["bitfinex","BTCUSD",1732316250847,0.0476,98448.0,98431.0,0.0504621]
["bitfinex","BTCUSD",1732316250848,0.0476,98448.0,98437.0,0.27304359]
["bitfinex","BTCUSD",1732316251065,0.0476,98448.0,98436.0,0.27304359]
["bitfinex","BTCUSD",1732316252125,0.0476,98448.0,98438.0,0.07773612]
["bitfinex","BTCUSD",1732316253867,0.043562,98448.0,98438.0,0.07773612]
["bitfinex","BTCUSD",1732316255585,0.043562,98448.0,98439.0,0.27304359]
["bitfinex","BTCUSD",1732316256455,0.03366421,98447.0,98439.0,0.27304359]
["bitfinex","BTCUSD",1732316257163,0.03366421,98447.0,98438.0,0.35077971]
["bitfinex","BTCUSD",1732316258280,0.03366421,98447.0,98439.0,0.27304359]
["bitfinex","BTCUSD",1732316258517,0.03366421,98447.0,98439.0,0.22804359]
["bitfinex","BTCUSD",1732316258720,0.03366421,98447.0,98438.0,0.30577971]
["bitfinex","BTCUSD",1732316258932,0.03366421,98447.0,98438.0,0.07773612]
["bitfinex","BTCUSD",1732316263056,0.03366421,98447.0,98437.0,0.12829449]
["bitfinex","BTCUSD",1732316263501,0.1238,98446.0,98437.0,0.12816701]
["bitfinex","BTCUSD",1732316270922,0.1238,98446.0,98438.0,0.27287453]
["bitfinex","BTCUSD",1732316271131,0.1238,98446.0,98437.0,0.12816701]
["bitfinex","BTCUSD",1732316271132,0.1238,98446.0,98437.0,0.40104154]
["bitfinex","BTCUSD",1732316271346,0.1238,98446.0,98437.0,0.12816701]
["bitfinex","BTCUSD",1732316271567,0.03366421,98445.0,98437.0,0.12816701]
["bitfinex","BTCUSD",1732316272655,0.03366421,98445.0,98437.0,0.40104154]
["bitfinex","BTCUSD",1732316273511,0.03366421,98445.0,98441.0,0.27288694]
["bitfinex","BTCUSD",1732316273722,0.02316657,98445.0,98441.0,0.27288694]
["bitfinex","BTCUSD",1732316275636,0.02316657,98445.0,98441.0,0.27198694]
["bitfinex","BTCUSD",1732316276335,0.02316657,98445.0,98437.0,0.12816701]
["bitfinex","BTCUSD",1732316279257,0.02316657,98445.0,98443.0,0.22745436]
["bitfinex","BTCUSD",1732316279478,0.02316657,98445.0,98444.0,0.22745436]
["bitfinex","BTCUSD",1732316279653,0.02316657,98445.0,98437.0,0.12816701]
["bitfinex","BTCUSD",1732316280218,0.02316657,98445.0,98443.0,0.22744668]
["bitfinex","BTCUSD",1732316280437,0.02316657,98445.0,98437.0,0.12816701]
["bitfinex","BTCUSD",1732316281535,0.02316657,98445.0,98443.0,0.22745277]
["bitfinex","BTCUSD",1732316281965,0.02316657,98445.0,98444.0,0.22745277]
["bitfinex","BTCUSD",1732316282393,0.02316657,98445.0,98443.0,0.22745892]
["bitfinex","BTCUSD",1732316282663,0.02316657,98445.0,98444.0,0.22745892]
["bitfinex","BTCUSD",1732316282869,0.02316657,98445.0,98442.0,0.22746525]
["bitfinex","BTCUSD",1732316283083,0.02316657,98445.0,98437.0,0.12816701]
["bitfinex","BTCUSD",1732316283759,0.02316657,98445.0,98437.0,0.4011331]
["bitfinex","BTCUSD",1732316283968,0.02316657,98445.0,98440.0,0.27296609]
["bitfinex","BTCUSD",1732316284197,0.02316657,98445.0,98438.0,0.27296609]
["bitfinex","BTCUSD",1732316284412,0.02316657,98445.0,98440.0,0.27296609]
["bitfinex","BTCUSD",1732316284627,0.02316657,98445.0,98437.0,0.12816701]
["bitfinex","BTCUSD",1732316284628,0.02316657,98445.0,98442.0,0.27296609]
["bitfinex","BTCUSD",1732316285136,0.02316657,98445.0,98439.0,0.27296609]
["bitfinex","BTCUSD",1732316285799,0.01816657,98445.0,98443.0,0.22746517]
["bitfinex","BTCUSD",1732316286014,0.01816657,98445.0,98439.0,0.27296609]
["bitfinex","BTCUSD",1732316286220,0.1255204,98446.0,98437.0,0.12816701]
["bitfinex","BTCUSD",1732316286221,0.1255204,98446.0,98442.0,0.27296609]
["bitfinex","BTCUSD",1732316286439,0.01816657,98445.0,98442.0,0.27296609]
["bitfinex","BTCUSD",1732316286873,0.01816657,98445.0,98441.0,0.27296609]
["bitfinex","BTCUSD",1732316287300,0.01816657,98445.0,98437.0,0.12816701]
["bitfinex","BTCUSD",1732316287301,0.01816657,98445.0,98440.0,0.27296609]
["bitfinex","BTCUSD",1732316287806,0.01816657,98445.0,98440.0,0.27293872]
["bitfinex","BTCUSD",1732316288021,0.01816657,98445.0,98437.0,0.12816701]
["bitfinex","BTCUSD",1732316288022,0.01816657,98445.0,98439.0,0.27293872]
["bitfinex","BTCUSD",1732316288452,0.01816657,98445.0,98440.0,0.27293872]
["bitfinex","BTCUSD",1732316288670,0.01816657,98445.0,98437.0,0.35610573]
["bitfinex","BTCUSD",1732316288928,0.01816657,98445.0,98437.0,0.12816701]
["bitfinex","BTCUSD",1732316292160,0.01816657,98445.0,98437.0,0.05043089]
["bitfinex","BTCUSD",1732316292585,0.01816657,98445.0,98431.0,0.1008602]
["bitfinex","BTCUSD",1732316292586,0.01816657,98445.0,98432.0,0.05077861]
["bitfinex","BTCUSD",1732316292822,0.01816657,98445.0,98433.0,0.10201427]
["bitfinex","BTCUSD",1732316293881,0.01816657,98445.0,98444.0,0.22745916]
["bitfinex","BTCUSD",1732316294057,0.01816657,98445.0,98429.0,0.05028136]
["bitfinex","BTCUSD",1732316294058,0.01816657,98445.0,98431.0,0.03078542]
["bitfinex","BTCUSD",1732316294314,0.01816657,98445.0,98433.0,0.0008601]
["bitfinex","BTCUSD",1732316294528,0.01988677,98445.0,98442.0,0.22746673]
["bitfinex","BTCUSD",1732316294733,0.01988677,98445.0,98433.0,0.0008601]
["bitfinex","BTCUSD",1732316295179,0.01988677,98445.0,98434.0,0.05063759]
["bitfinex","BTCUSD",1732316301424,0.01816657,98444.0,98434.0,0.05063759]
["bitfinex","BTCUSD",1732316305354,0.01816657,98444.0,98434.0,0.05083567]
["bitfinex","BTCUSD",1732316307979,0.01485151,98444.0,98434.0,0.05083567]
["bitfinex","BTCUSD",1732316309095,0.01485151,98444.0,98434.0,0.4538496]
["bitfinex","BTCUSD",1732316309314,0.01485151,98444.0,98440.0,0.27295588]
["bitfinex","BTCUSD",1732316311418,0.1239,98443.0,98440.0,0.27295588]
["bitfinex","BTCUSD",1732316311642,0.046,98442.0,98440.0,0.27295588]
["bitfinex","BTCUSD",1732316312906,0.046,98442.0,98440.0,0.27297426]
["bitfinex","BTCUSD",1732316313548,0.046,98442.0,98437.0,0.05048999]
["bitfinex","BTCUSD",1732316315924,0.046,98442.0,98436.0,0.05087407]
["bitfinex","BTCUSD",1732316316592,0.01485151,98441.0,98436.0,0.05087407]
["bitfinex","BTCUSD",1732316317985,0.01485151,98441.0,98438.0,0.40306356]
["bitfinex","BTCUSD",1732316318614,0.01485151,98441.0,98436.0,0.05087407]
["bitfinex","BTCUSD",1732316318821,0.01485151,98441.0,98434.0,0.05079451]
["bitfinex","BTCUSD",1732316319039,0.01485151,98441.0,98440.0,0.27300878]
["bitfinex","BTCUSD",1732316319484,0.01485151,98441.0,98437.0,0.0008601]
["bitfinex","BTCUSD",1732316319689,0.01485151,98441.0,98440.0,0.27301539]
["bitfinex","BTCUSD",1732316319921,0.01485151,98441.0,98437.0,0.0008601]
["bitfinex","BTCUSD",1732316320155,0.01485151,98441.0,98440.0,0.27301538]
["bitfinex","BTCUSD",1732316320365,0.01485151,98441.0,98437.0,0.0008601]
["bitfinex","BTCUSD",1732316321644,0.01485151,98441.0,98437.0,0.05135009]
["bitfinex","BTCUSD",1732316322087,0.01485151,98441.0,98440.0,0.27303037]
["bitfinex","BTCUSD",1732316324043,0.0412544,98442.0,98440.0,0.27303037]
["bitfinex","BTCUSD",1732316324247,0.0412544,98442.0,98437.0,0.05135009]
["bitfinex","BTCUSD",1732316325187,0.0412544,98442.0,98440.0,0.27302973]
["bitfinex","BTCUSD",1732316327340,0.0412544,98442.0,98438.0,0.27302973]
["bitfinex","BTCUSD",1732316327470,0.0017202,98444.0,98438.0,0.27302973]
["bitfinex","BTCUSD",1732316327471,0.0782,98441.0,98438.0,0.27302973]
["bitfinex","BTCUSD",1732316327682,0.0017202,98444.0,98437.0,0.05135009]
["bitfinex","BTCUSD",1732316327683,0.0782,98439.0,98437.0,0.05135009]
["bitfinex","BTCUSD",1732316328059,0.0017202,98444.0,98437.0,0.05135009]
["bitfinex","BTCUSD",1732316328060,0.1238,98438.0,98437.0,0.05135009]
["bitfinex","BTCUSD",1732316330183,0.22581427,98438.0,98437.0,0.05135009]
["bitfinex","BTCUSD",1732316330954,0.22581427,98438.0,98437.0,0.0008601]
["bitfinex","BTCUSD",1732316333486,0.22581427,98438.0,98433.0,0.0008601]
["bitfinex","BTCUSD",1732316333487,0.1301,98437.0,98434.0,0.0509228]
["bitfinex","BTCUSD",1732316333709,0.0017202,98444.0,98434.0,0.0509228]
["bitfinex","BTCUSD",1732316333710,0.1301,98435.0,98434.0,0.0509228]
["bitfinex","BTCUSD",1732316333919,0.23211427,98435.0,98434.0,0.0509228]
["bitfinex","BTCUSD",1732316335012,0.25090742,98435.0,98434.0,0.0509228]
["bitfinex","BTCUSD",1732316335429,0.23211427,98435.0,98434.0,0.0509228]
["bitfinex","BTCUSD",1732316338608,0.25089324,98435.0,98434.0,0.0509228]
["bitfinex","BTCUSD",1732316338809,0.25089234,98435.0,98434.0,0.0509228]
["bitfinex","BTCUSD",1732316339014,0.28093688,98435.0,98434.0,0.0509228]
["bitfinex","BTCUSD",1732316339235,0.25089234,98435.0,98434.0,0.0509228]
["bitfinex","BTCUSD",1732316343579,0.28090399,98435.0,98434.0,0.0517829]
["bitfinex","BTCUSD",1732316344032,0.29827722,98435.0,98434.0,0.0517829]
["bitfinex","BTCUSD",1732316344251,0.26826557,98435.0,98434.0,0.0517829]
["bitfinex","BTCUSD",1732316344487,0.29827193,98435.0,98434.0,0.0517829]
["bitfinex","BTCUSD",1732316344695,0.29824538,98435.0,98434.0,0.0517829]
["bitfinex","BTCUSD",1732316345333,0.29824538,98435.0,98434.0,0.0008601]
["bitfinex","BTCUSD",1732316345803,0.31090048,98435.0,98434.0,0.0008601]
["bitfinex","BTCUSD",1732316346033,0.29824538,98435.0,98434.0,0.0008601]
["bitfinex","BTCUSD",1732316346290,0.0828,98434.0,98407.0,0.05070269]
["bitfinex","BTCUSD",1732316346499,0.0828,98432.0,98410.0,0.07773612]
["bitfinex","BTCUSD",1732316346730,0.023,98435.0,98410.0,0.0881966]
["bitfinex","BTCUSD",1732316346731,0.12076737,98431.0,98410.0,0.0881966]
["bitfinex","BTCUSD",1732316346944,0.1015531,98430.0,98410.0,0.0881966]
["bitfinex","BTCUSD",1732316347156,0.023,98435.0,98410.0,0.0881966]
["bitfinex","BTCUSD",1732316347157,0.0828,98424.0,98410.0,0.07773612]
["bitfinex","BTCUSD",1732316347362,0.0473,98425.0,98410.0,0.07773612]
["bitfinex","BTCUSD",1732316347363,0.0828,98422.0,98410.0,0.07773612]
["bitfinex","BTCUSD",1732316347565,0.12076737,98421.0,98410.0,0.07773612]
["bitfinex","BTCUSD",1732316347775,0.0187531,98420.0,98410.0,0.07773612]
["bitfinex","BTCUSD",1732316348008,0.10201427,98421.0,98410.0,0.07773612]
["bitfinex","BTCUSD",1732316348238,0.10201427,98421.0,98411.0,0.05031473]
["bitfinex","BTCUSD",1732316348695,0.0828,98419.0,98411.0,0.05037511]
["bitfinex","BTCUSD",1732316355254,0.0828,98419.0,98406.0,0.0500684]
["bitfinex","BTCUSD",1732316355484,0.0828,98419.0,98391.0,0.0795]
["bitfinex","BTCUSD",1732316355485,0.10201427,98419.0,98410.0,0.0502291]
["bitfinex","BTCUSD",1732316355717,0.10201427,98419.0,98412.0,0.05033589]
["bitfinex","BTCUSD",1732316358178,0.0812,98418.0,98409.0,0.07773612]
["bitfinex","BTCUSD",1732316358624,0.0812,98418.0,98410.0,0.00777361]
["bitfinex","BTCUSD",1732316358828,0.0812,98418.0,98409.0,0.07773612]
["bitfinex","BTCUSD",1732316359349,0.10201427,98417.0,98401.0,0.05009008]
["bitfinex","BTCUSD",1732316359546,0.10201427,98417.0,98400.0,0.07773612]
["bitfinex","BTCUSD",1732316359547,0.0812,98415.0,98400.0,0.07773612]
["bitfinex","BTCUSD",1732316359772,0.0812,98413.0,98401.0,0.05009008]
["bitfinex","BTCUSD",1732316360009,0.10201427,98412.0,98401.0,0.05009008]
["bitfinex","BTCUSD",1732316360234,0.10000027,98411.0,98401.0,0.05009008]
["bitfinex","BTCUSD",1732316360433,0.12081454,98410.0,98401.0,0.05009008]
["bitfinex","BTCUSD",1732316360684,0.10201427,98410.0,98401.0,0.05009008]
["bitfinex","BTCUSD",1732316362713,0.10201427,98410.0,98380.0,0.15403612]
["bitfinex","BTCUSD",1732316362714,0.10201427,98410.0,98381.0,0.05012879]
["bitfinex","BTCUSD",1732316362928,0.10201427,98410.0,98400.0,0.07773612]
["bitfinex","BTCUSD",1732316363143,0.10201427,98410.0,98401.0,0.05045581]
["bitfinex","BTCUSD",1732316363346,0.0812,98408.0,98400.0,0.07773612]
["bitfinex","BTCUSD",1732316363556,0.0812,98408.0,98401.0,0.05045581]
["bitfinex","BTCUSD",1732316367085,0.0812,98408.0,98401.0,0.05131591]
["bitfinex","BTCUSD",1732316369496,0.10201427,98407.0,98401.0,0.05131591]
["bitfinex","BTCUSD",1732316369724,0.0481,98405.0,98401.0,0.05131591]
["bitfinex","BTCUSD",1732316369980,0.047898,98405.0,98401.0,0.05131591]
["bitfinex","BTCUSD",1732316371052,0.0812,98403.0,98401.0,0.05131591]
["bitfinex","BTCUSD",1732316373921,0.05978007,98403.0,98401.0,0.05131591]
["bitfinex","BTCUSD",1732316375448,0.1,98423.0,98401.0,0.05131591]
["bitfinex","BTCUSD",1732316375449,0.14851427,98402.0,98401.0,0.05131591]
["bitfinex","BTCUSD",1732316376978,0.25797923,98402.0,98401.0,0.05131591]
["bitfinex","BTCUSD",1732316377191,0.22791427,98402.0,98401.0,0.05131591]
["bitfinex","BTCUSD",1732316377421,0.25091427,98402.0,98401.0,0.05155999]
["bitfinex","BTCUSD",1732316377620,0.27141636,98402.0,98401.0,0.05155999]
["bitfinex","BTCUSD",1732316377848,0.24136101,98402.0,98401.0,0.05155999]
["bitfinex","BTCUSD",1732316378055,0.27141791,98402.0,98401.0,0.05155999]
["bitfinex","BTCUSD",1732316378298,0.24136101,98402.0,98401.0,0.05155999]
["bitfinex","BTCUSD",1732316378513,0.2714098,98402.0,98401.0,0.05155999]
["bitfinex","BTCUSD",1732316378704,0.1225098,98402.0,98391.0,0.0503899]
["bitfinex","BTCUSD",1732316378932,0.048,98397.0,98391.0,0.0503899]
["bitfinex","BTCUSD",1732316379140,0.0794,98395.0,98391.0,0.0503899]
["bitfinex","BTCUSD",1732316379342,0.10201427,98394.0,98391.0,0.0503899]
["bitfinex","BTCUSD",1732316379791,0.1014285,98394.0,98391.0,0.0503899]
["bitfinex","BTCUSD",1732316380233,0.1014285,98394.0,98381.0,0.05007607]
["bitfinex","BTCUSD",1732316380454,0.0964285,98394.0,98381.0,0.05007607]
["bitfinex","BTCUSD",1732316382287,0.0794,98395.0,98381.0,0.05007607]
["bitfinex","BTCUSD",1732316382518,0.0794,98395.0,98385.0,0.07773612]
["bitfinex","BTCUSD",1732316384091,0.05315546,98395.0,98385.0,0.07773612]
["bitfinex","BTCUSD",1732316384780,0.0187698,98394.0,98385.0,0.07773612]
["bitfinex","BTCUSD",1732316384989,0.0187698,98393.0,98380.0,0.15547224]
["bitfinex","BTCUSD",1732316385202,0.0187698,98392.0,98380.0,0.15547224]
["bitfinex","BTCUSD",1732316385437,0.0187698,98391.0,98380.0,0.15547224]
["bitfinex","BTCUSD",1732316385644,0.05315546,98395.0,98380.0,0.15547224]
["bitfinex","BTCUSD",1732316385645,0.05315546,98395.0,98381.0,0.05007607]
["bitfinex","BTCUSD",1732316385856,0.01877078,98394.0,98385.0,0.15547224]
["bitfinex","BTCUSD",1732316386076,0.01877078,98393.0,98385.0,0.07773612]
["bitfinex","BTCUSD",1732316386296,0.01877078,98392.0,98385.0,0.07773612]
["bitfinex","BTCUSD",1732316386517,0.05315546,98395.0,98381.0,0.05007607]
["bitfinex","BTCUSD",1732316386744,0.01877196,98394.0,98385.0,0.15547224]
["bitfinex","BTCUSD",1732316386967,0.05315546,98395.0,98381.0,0.05007607]
["bitfinex","BTCUSD",1732316387176,0.01877285,98394.0,98385.0,0.15547224]
["bitfinex","BTCUSD",1732316387404,0.05315546,98395.0,98381.0,0.05007607]
["bitfinex","BTCUSD",1732316387621,0.05315546,98395.0,98385.0,0.15547224]
["bitfinex","BTCUSD",1732316388516,0.05315546,98395.0,98386.0,0.05041711]
["bitfinex","BTCUSD",1732316390673,0.05315546,98395.0,98386.0,0.05127751]
["bitfinex","BTCUSD",1732316392063,0.126,98405.0,98386.0,0.05127751]
["bitfinex","BTCUSD",1732316392268,0.126,98405.0,98396.0,0.0505891]
["bitfinex","BTCUSD",1732316392487,0.01878404,98404.0,98396.0,0.0505891]
["bitfinex","BTCUSD",1732316392712,0.01878404,98403.0,98396.0,0.0505891]
["bitfinex","BTCUSD",1732316392923,0.01878404,98402.0,98396.0,0.0505891]
["bitfinex","BTCUSD",1732316393147,0.0803,98405.0,98396.0,0.0505891]
["bitfinex","BTCUSD",1732316393148,0.01878404,98401.0,98396.0,0.0505891]
["bitfinex","BTCUSD",1732316393355,0.0803,98405.0,98396.0,0.0505891]
["bitfinex","BTCUSD",1732316393582,0.01878581,98404.0,98396.0,0.05047537]
["bitfinex","BTCUSD",1732316393802,0.0017208,98407.0,98396.0,0.09577537]
["bitfinex","BTCUSD",1732316394015,0.01878632,98406.0,98396.0,0.09577537]
["bitfinex","BTCUSD",1732316394225,0.0017208,98407.0,98396.0,0.09577537]
["bitfinex","BTCUSD",1732316394226,0.0017208,98407.0,98398.0,0.0793]
["bitfinex","BTCUSD",1732316394691,0.0017208,98407.0,98399.0,0.05077413]
["bitfinex","BTCUSD",1732316399107,0.078,98406.0,98395.0,0.05025349]
["bitfinex","BTCUSD",1732316399318,0.078,98406.0,98397.0,0.15547224]
["bitfinex","BTCUSD",1732316399773,0.01878241,98405.0,98397.0,0.15547224]
["bitfinex","BTCUSD",1732316399983,0.078,98406.0,98397.0,0.15547224]
["bitfinex","BTCUSD",1732316400629,0.0017208,98407.0,98398.0,0.27746569]
["bitfinex","BTCUSD",1732316401103,0.0017208,98407.0,98400.0,0.22686839]
["bitfinex","BTCUSD",1732316401325,0.0017208,98407.0,98403.0,0.05019885]
["bitfinex","BTCUSD",1732316401575,0.0017208,98407.0,98404.0,0.10201427]
["bitfinex","BTCUSD",1732316402443,0.0017208,98407.0,98405.0,0.05086682]
["bitfinex","BTCUSD",1732316402654,0.0017208,98407.0,98399.0,0.0453]
["bitfinex","BTCUSD",1732316402655,0.0017208,98407.0,98406.0,0.15231977]
["bitfinex","BTCUSD",1732316403077,0.0017208,98407.0,98406.0,0.27691977]
["bitfinex","BTCUSD",1732316408656,0.0017208,98407.0,98406.0,0.23191977]
["bitfinex","BTCUSD",1732316416237,0.0017208,98407.0,98406.0,0.15221474]
["bitfinex","BTCUSD",1732316417579,0.1268,98434.0,98406.0,0.18185988]
["bitfinex","BTCUSD",1732316417789,0.1268,98434.0,98409.0,0.23320836]
["bitfinex","BTCUSD",1732316418008,0.1268,98434.0,98410.0,0.15262161]
["bitfinex","BTCUSD",1732316418247,0.1268,98434.0,98410.0,0.15493143]
["bitfinex","BTCUSD",1732316419134,0.1268,98434.0,98411.0,0.0491]
["bitfinex","BTCUSD",1732316419350,0.1268,98434.0,98412.0,0.15241587]
["bitfinex","BTCUSD",1732316419609,0.1268,98434.0,98412.0,0.15472614]
["bitfinex","BTCUSD",1732316423284,0.00146625,98419.0,98412.0,0.15472614]
["bitfinex","BTCUSD",1732316423562,0.00146625,98419.0,98413.0,0.05015227]
["bitfinex","BTCUSD",1732316423783,0.00146625,98419.0,98414.0,0.10201427]
["bitfinex","BTCUSD",1732316424005,0.00146625,98419.0,98414.0,0.10431988]
["bitfinex","BTCUSD",1732316424450,0.00146625,98419.0,98415.0,0.05032397]
["bitfinex","BTCUSD",1732316424651,0.00146625,98419.0,98414.0,0.10431988]
["bitfinex","BTCUSD",1732316424652,0.00146625,98419.0,98417.0,0.05008852]
["bitfinex","BTCUSD",1732316425104,0.00146625,98419.0,98418.0,0.00230558]
["bitfinex","BTCUSD",1732316425310,0.00146625,98419.0,98418.0,0.05246346]
["bitfinex","BTCUSD",1732316432557,0.00146625,98419.0,98418.0,0.05302775]
["bitfinex","BTCUSD",1732316432767,0.00146625,98419.0,98410.0,0.05045663]
["bitfinex","BTCUSD",1732316432997,0.00146625,98419.0,98410.0,0.1524709]
["bitfinex","BTCUSD",1732316437161,0.00146625,98419.0,98412.0,0.0506952]
["bitfinex","BTCUSD",1732316442457,0.00146625,98419.0,98413.0,0.27248586]
["bitfinex","BTCUSD",1732316442729,0.00146625,98419.0,98415.0,0.05040628]
["bitfinex","BTCUSD",1732316443379,0.00146625,98419.0,98411.0,0.05084419]
["bitfinex","BTCUSD",1732316445817,0.00146625,98419.0,98411.0,0.20084419]
["bitfinex","BTCUSD",1732316448213,0.00146625,98419.0,98417.0,0.00496]
["bitfinex","BTCUSD",1732316448435,0.00146625,98419.0,98418.0,0.05085999]
["bitfinex","BTCUSD",1732316456966,0.00146625,98419.0,98418.0,0.05331385]
["bitfinex","BTCUSD",1732316459729,0.00146625,98419.0,98418.0,0.05268702]
["bitfinex","BTCUSD",1732316460437,0.00146625,98419.0,98418.0,0.15470129]
["bitfinex","BTCUSD",1732316460860,0.1215,98429.0,98418.0,0.15470129]
["bitfinex","BTCUSD",1732316460861,0.11385758,98429.0,98418.0,0.15470129]
["bitfinex","BTCUSD",1732316461069,0.06785758,98429.0,98420.0,0.05070608]
["bitfinex","BTCUSD",1732316461274,0.06785758,98429.0,98422.0,0.05041853]
["bitfinex","BTCUSD",1732316461483,0.06785758,98429.0,98422.0,0.1524328]
["bitfinex","BTCUSD",1732316461735,0.06785758,98429.0,98423.0,0.15225149]
["bitfinex","BTCUSD",1732316462144,0.06764606,98429.0,98424.0,0.05019224]
["bitfinex","BTCUSD",1732316462367,0.03909206,98429.0,98426.0,0.0508535]
["bitfinex","BTCUSD",1732316462590,0.0017202,98435.0,98428.0,0.05062482]
["bitfinex","BTCUSD",1732316463030,0.0017202,98435.0,98429.0,0.00224167]
["bitfinex","BTCUSD",1732316463481,0.0017202,98435.0,98430.0,0.0506845]
["bitfinex","BTCUSD",1732316463916,0.0017202,98435.0,98431.0,0.00224166]
["bitfinex","BTCUSD",1732316464344,0.0017202,98435.0,98432.0,0.05048708]
["bitfinex","BTCUSD",1732316464816,0.0017202,98435.0,98434.0,0.05090531]
["bitfinex","BTCUSD",1732316465241,0.0017202,98435.0,98434.0,0.00224163]
["bitfinex","BTCUSD",1732316465495,0.0787202,98435.0,98434.0,0.05090531]
["bitfinex","BTCUSD",1732316465711,0.0787202,98435.0,98434.0,0.00224163]
["bitfinex","BTCUSD",1732316465916,0.0787202,98435.0,98429.0,0.05016801]
["bitfinex","BTCUSD",1732316466144,0.0787202,98435.0,98434.0,0.00224163]
["bitfinex","BTCUSD",1732316466336,0.0787202,98435.0,98429.0,0.05016801]
["bitfinex","BTCUSD",1732316466557,0.0787202,98435.0,98434.0,0.00224163]
["bitfinex","BTCUSD",1732316466789,0.0787202,98435.0,98434.0,0.05090531]
["bitfinex","BTCUSD",1732316467004,0.0787202,98435.0,98434.0,0.05314694]
["bitfinex","BTCUSD",1732316468356,0.0787202,98435.0,98434.0,0.00224163]
["bitfinex","BTCUSD",1732316468581,0.0787202,98435.0,98434.0,0.05314694]
["bitfinex","BTCUSD",1732316468786,0.0787202,98435.0,98434.0,0.05090531]
["bitfinex","BTCUSD",1732316468998,0.0787202,98435.0,98434.0,0.05314694]
["bitfinex","BTCUSD",1732316472496,0.0787202,98435.0,98434.0,0.05275266]
["bitfinex","BTCUSD",1732316476408,0.0787202,98435.0,98429.0,0.05036479]
["bitfinex","BTCUSD",1732316476619,0.0787202,98435.0,98429.0,0.20036479]
["bitfinex","BTCUSD",1732316477969,0.0456,98434.0,98429.0,0.20036479]
["bitfinex","BTCUSD",1732316480438,0.0456,98434.0,98430.0,0.05016938]
["bitfinex","BTCUSD",1732316481059,0.0456,98434.0,98430.0,0.20016938]
["bitfinex","BTCUSD",1732316482592,0.0456,98434.0,98430.0,0.05016938]
["bitfinex","BTCUSD",1732316484494,0.0456,98434.0,98430.0,0.05096989]
["bitfinex","BTCUSD",1732316487864,0.0456,98434.0,98432.0,0.15]
["bitfinex","BTCUSD",1732316488515,0.0456,98434.0,98432.0,0.105]
["bitfinex","BTCUSD",1732316488763,0.0456,98434.0,98433.0,0.05010291]
["bitfinex","BTCUSD",1732316493110,0.0456,98434.0,98433.0,0.20010291]
["bitfinex","BTCUSD",1732316494475,0.0456,98434.0,98433.0,0.42749278]
["bitfinex","BTCUSD",1732316494921,0.0456,98434.0,98433.0,0.20010291]
["bitfinex","BTCUSD",1732316495839,0.0456,98434.0,98433.0,0.27756805]
["bitfinex","BTCUSD",1732316496279,0.0456,98434.0,98433.0,0.42756805]
["bitfinex","BTCUSD",1732316496681,0.0456,98434.0,98433.0,0.20038399]
["bitfinex","BTCUSD",1732316497430,0.0456,98434.0,98433.0,0.42784913]
["bitfinex","BTCUSD",1732316498611,0.0456,98434.0,98433.0,0.05038399]
["bitfinex","BTCUSD",1732316498853,0.0456,98434.0,98430.0,0.05081008]
["bitfinex","BTCUSD",1732316499087,0.0456,98434.0,98433.0,0.37749485]
["bitfinex","BTCUSD",1732316499322,0.0456,98434.0,98433.0,0.15]
["bitfinex","BTCUSD",1732316499542,0.0456,98434.0,98433.0,0.20025659]
["bitfinex","BTCUSD",1732316500229,0.0456,98434.0,98433.0,0.05025659]
["bitfinex","BTCUSD",1732316500453,0.0456,98434.0,98433.0,0.22751447]
["bitfinex","BTCUSD",1732316500702,0.0456,98434.0,98433.0,0.42850047]
["bitfinex","BTCUSD",1732316500928,0.0456,98434.0,98433.0,0.200986]
["bitfinex","BTCUSD",1732316502099,0.0456,98434.0,98433.0,0.050986]
["bitfinex","BTCUSD",1732316502325,0.0456,98434.0,98433.0,0.0008599]
["bitfinex","BTCUSD",1732316502807,0.0473198,98434.0,98433.0,0.0008599]
["bitfinex","BTCUSD",1732316503044,0.0473198,98434.0,98433.0,0.0518459]
["bitfinex","BTCUSD",1732316504456,0.0473198,98434.0,98430.0,0.05006558]
["bitfinex","BTCUSD",1732316505301,0.0473198,98434.0,98431.0,0.040538]
["bitfinex","BTCUSD",1732316505769,0.26265238,98467.0,98431.0,0.040538]
["bitfinex","BTCUSD",1732316505770,0.00084335,98450.0,98441.0,0.05030036]
["bitfinex","BTCUSD",1732316505971,0.00084335,98450.0,98440.0,0.23320836]
["bitfinex","BTCUSD",1732316505972,0.08,98463.0,98448.0,0.0494]
["bitfinex","BTCUSD",1732316506196,0.08,98463.0,98452.0,0.05095332]
["bitfinex","BTCUSD",1732316506428,0.08,98463.0,98454.0,0.05076346]
["bitfinex","BTCUSD",1732316506646,0.11437018,98498.0,98454.0,0.05076346]
["bitfinex","BTCUSD",1732316506647,0.0001458,98485.0,98456.0,0.05037676]
["bitfinex","BTCUSD",1732316506893,0.0001458,98485.0,98460.0,0.2008047]
["bitfinex","BTCUSD",1732316506894,0.08,98471.0,98460.0,0.2008047]
["bitfinex","BTCUSD",1732316507138,0.08,98471.0,98462.0,0.0500914]
["bitfinex","BTCUSD",1732316507376,0.0001458,98485.0,98464.0,0.0506409]
["bitfinex","BTCUSD",1732316507614,0.08,98484.0,98466.0,0.05007499]
["bitfinex","BTCUSD",1732316507848,0.08,98484.0,98468.0,0.20024198]
["bitfinex","BTCUSD",1732316508093,0.08,98484.0,98470.0,0.15]
["bitfinex","BTCUSD",1732316508389,0.0018674,98500.0,98470.0,0.15]
["bitfinex","BTCUSD",1732316508390,0.0648984,98499.0,98491.0,0.2006331]
["bitfinex","BTCUSD",1732316508600,0.0018674,98500.0,98492.0,0.30266947]
["bitfinex","BTCUSD",1732316508601,0.0017216,98500.0,98492.0,0.30266947]
["bitfinex","BTCUSD",1732316508827,0.0017216,98500.0,98492.0,0.30505658]
["bitfinex","BTCUSD",1732316509073,0.0017216,98500.0,98493.0,0.05060498]
["bitfinex","BTCUSD",1732316509506,0.0017216,98500.0,98495.0,0.05060849]
["bitfinex","BTCUSD",1732316509995,0.0017216,98500.0,98497.0,0.05055252]
["bitfinex","BTCUSD",1732316510254,0.0017216,98500.0,98498.0,0.0782]
["bitfinex","BTCUSD",1732316510489,0.12007486,98552.0,98498.0,0.0782]
["bitfinex","BTCUSD",1732316510490,0.25,98537.0,98525.0,0.023]
["bitfinex","BTCUSD",1732316510729,0.01874706,98559.0,98529.0,0.05006455]
["bitfinex","BTCUSD",1732316510935,0.01874706,98573.0,98554.0,0.02619171]
["bitfinex","BTCUSD",1732316511175,0.2,98574.0,98540.0,0.07773612]
["bitfinex","BTCUSD",1732316511176,0.12076133,98572.0,98541.0,0.15]
["bitfinex","BTCUSD",1732316511409,0.08,98571.0,98564.0,0.15]
["bitfinex","BTCUSD",1732316511636,0.08,98571.0,98550.0,0.02619171]
["bitfinex","BTCUSD",1732316511637,0.10201427,98570.0,98550.0,0.02619171]
["bitfinex","BTCUSD",1732316511853,0.10201427,98570.0,98565.0,0.02864363]
["bitfinex","BTCUSD",1732316512062,0.10201427,98570.0,98565.0,0.02619171]
["bitfinex","BTCUSD",1732316512304,0.10201427,98570.0,98566.0,0.00245191]
["bitfinex","BTCUSD",1732316512537,0.10201427,98570.0,98566.0,0.00224758]
["bitfinex","BTCUSD",1732316512968,0.10201427,98570.0,98560.0,0.11815333]
["bitfinex","BTCUSD",1732316513183,0.10201427,98570.0,98567.0,0.0184243]
["bitfinex","BTCUSD",1732316514062,0.10201427,98570.0,98568.0,0.00224757]
["bitfinex","BTCUSD",1732316514498,0.1206523,98570.0,98569.0,0.0184243]
["bitfinex","BTCUSD",1732316514719,0.10201427,98570.0,98569.0,0.0184243]
["bitfinex","BTCUSD",1732316515836,0.10287357,98570.0,98569.0,0.0184243]
["bitfinex","BTCUSD",1732316516043,0.10287357,98570.0,98561.0,0.15]
["bitfinex","BTCUSD",1732316516498,0.10287357,98570.0,98551.0,0.15]
["bitfinex","BTCUSD",1732316517141,0.16802077,98570.0,98551.0,0.15]
["bitfinex","BTCUSD",1732316517611,0.1,98561.0,98560.0,0.11815333]
["bitfinex","BTCUSD",1732316517844,0.1,98558.0,98550.0,0.23630666]
["bitfinex","BTCUSD",1732316518077,0.10201427,98557.0,98550.0,0.23630666]
["bitfinex","BTCUSD",1732316519617,0.10201427,98557.0,98551.0,0.15]
["bitfinex","BTCUSD",1732316520066,0.0806,98560.0,98551.0,0.15]
["bitfinex","BTCUSD",1732316520281,0.25,98569.0,98553.0,0.05081416]
["bitfinex","BTCUSD",1732316520501,0.25,98569.0,98559.0,0.0502684]
["bitfinex","BTCUSD",1732316520712,0.0806,98574.0,98559.0,0.0502684]
["bitfinex","BTCUSD",1732316520921,0.0806,98574.0,98559.0,0.2002684]
["bitfinex","BTCUSD",1732316521817,0.00086,98583.0,98559.0,0.2002684]
["bitfinex","BTCUSD",1732316522502,0.00086,98583.0,98560.0,0.2002391]
["bitfinex","BTCUSD",1732316523595,0.00086,98583.0,98560.0,0.0502391]
["bitfinex","BTCUSD",1732316526491,0.00086,98583.0,98560.0,0.05025741]
["bitfinex","BTCUSD",1732316526699,0.02967191,98582.0,98560.0,0.05025741]
["bitfinex","BTCUSD",1732316526948,0.01854391,98569.0,98560.0,0.05025741]
["bitfinex","BTCUSD",1732316527162,0.01854391,98569.0,98559.0,0.15]
["bitfinex","BTCUSD",1732316527163,0.01854391,98568.0,98559.0,0.05091054]
["bitfinex","BTCUSD",1732316527372,0.12055818,98567.0,98559.0,0.16906387]
["bitfinex","BTCUSD",1732316527582,0.01854391,98566.0,98560.0,0.05035475]
["bitfinex","BTCUSD",1732316527759,0.15023603,98565.0,98560.0,0.08564132]
["bitfinex","BTCUSD",1732316527994,0.04822176,98564.0,98560.0,0.08564132]
["bitfinex","BTCUSD",1732316528221,0.01854683,98563.0,98560.0,0.08564132]
["bitfinex","BTCUSD",1732316528447,0.01854683,98562.0,98560.0,0.08564132]
["bitfinex","BTCUSD",1732316528695,0.10201427,98564.0,98560.0,0.08564132]
["bitfinex","BTCUSD",1732316530426,0.10201427,98564.0,98561.0,0.05070487]
["bitfinex","BTCUSD",1732316531783,0.02974944,98563.0,98561.0,0.05070487]
["bitfinex","BTCUSD",1732316532042,0.02974856,98562.0,98561.0,0.05070487]
["bitfinex","BTCUSD",1732316532255,0.0806,98569.0,98559.0,0.05013166]
["bitfinex","BTCUSD",1732316533155,0.0489,98577.0,98559.0,0.05013166]
["bitfinex","BTCUSD",1732316533379,0.0782,98578.0,98559.0,0.05013166]
["bitfinex","BTCUSD",1732316534227,0.01263678,98588.0,98563.0,0.05065844]
["bitfinex","BTCUSD",1732316534453,0.00101446,98587.0,98563.0,0.05065844]
["bitfinex","BTCUSD",1732316534684,0.0782,98589.0,98563.0,0.05065844]
["bitfinex","BTCUSD",1732316534685,0.00101446,98588.0,98563.0,0.20065844]
["bitfinex","BTCUSD",1732316534889,0.00101446,98588.0,98564.0,0.00101443]
["bitfinex","BTCUSD",1732316535345,0.00101446,98588.0,98565.0,0.0504392]
["bitfinex","BTCUSD",1732316535570,0.07726982,98589.0,98567.0,0.05036059]
["bitfinex","BTCUSD",1732316535791,0.0299087,98588.0,98580.0,0.15]
["bitfinex","BTCUSD",1732316536005,7e-05,98596.0,98580.0,0.15]
["bitfinex","BTCUSD",1732316536006,0.10201427,98595.0,98580.0,0.15]
["bitfinex","BTCUSD",1732316536211,0.02990311,98594.0,98580.0,0.15]
["bitfinex","BTCUSD",1732316536413,0.02990311,98593.0,98580.0,0.15]
["bitfinex","BTCUSD",1732316536632,0.02990311,98592.0,98579.0,0.13586978]
["bitfinex","BTCUSD",1732316536849,0.02990311,98591.0,98579.0,0.13586978]
["bitfinex","BTCUSD",1732316537064,0.02990311,98590.0,98579.0,0.13586978]
["bitfinex","BTCUSD",1732316537300,0.10201427,98595.0,98579.0,0.13586978]
["bitfinex","BTCUSD",1732316537524,0.02997023,98594.0,98579.0,0.13586978]
["bitfinex","BTCUSD",1732316537753,0.02997023,98593.0,98579.0,0.13586978]
["bitfinex","BTCUSD",1732316537962,7e-05,98596.0,98579.0,0.13586978]
["bitfinex","BTCUSD",1732316538426,7e-05,98596.0,98586.0,0.11815333]
["bitfinex","BTCUSD",1732316538657,7e-05,98596.0,98587.0,0.15]
["bitfinex","BTCUSD",1732316538865,0.02998708,98595.0,98587.0,0.15]
["bitfinex","BTCUSD",1732316539113,7e-05,98596.0,98587.0,0.15]
["bitfinex","BTCUSD",1732316539356,0.10201427,98594.0,98587.0,0.149799]
["bitfinex","BTCUSD",1732316539597,0.02974856,98590.0,98587.0,0.149799]
["bitfinex","BTCUSD",1732316539813,0.15151427,98594.0,98586.0,0.11815333]
["bitfinex","BTCUSD",1732316539814,0.1,98588.0,98586.0,0.11815333]
["bitfinex","BTCUSD",1732316540039,0.14463378,98587.0,98579.0,0.09086978]
["bitfinex","BTCUSD",1732316540267,0.04261951,98586.0,98579.0,0.09086978]
["bitfinex","BTCUSD",1732316540480,0.07372643,98585.0,98579.0,0.09086978]
["bitfinex","BTCUSD",1732316540709,0.03000762,98580.0,98579.0,0.09086978]
["bitfinex","BTCUSD",1732316540985,0.06137454,98580.0,98571.0,0.05065819]
["bitfinex","BTCUSD",1732316541192,0.06137454,98579.0,98571.0,0.05065819]
["bitfinex","BTCUSD",1732316541411,0.04874181,98578.0,98571.0,0.20065819]
["bitfinex","BTCUSD",1732316541620,0.03000762,98598.0,98571.0,0.20065819]
["bitfinex","BTCUSD",1732316541621,0.04874181,98577.0,98571.0,0.20065819]
["bitfinex","BTCUSD",1732316541866,0.0812,98604.0,98571.0,0.05065819]
["bitfinex","BTCUSD",1732316541867,0.04874181,98576.0,98571.0,0.05065819]
["bitfinex","BTCUSD",1732316542094,0.01875503,98575.0,98568.0,0.05037458]
["bitfinex","BTCUSD",1732316542302,0.01875503,98574.0,98569.0,0.06586168]
["bitfinex","BTCUSD",1732316542514,0.01875503,98573.0,98569.0,0.02086168]
["bitfinex","BTCUSD",1732316542733,0.01875503,98572.0,98570.0,0.05032513]
["bitfinex","BTCUSD",1732316542968,0.10208427,98596.0,98570.0,0.05032513]
["bitfinex","BTCUSD",1732316542969,0.01875503,98571.0,98570.0,0.05032513]
["bitfinex","BTCUSD",1732316543411,0.10208427,98596.0,98570.0,0.05032513]
["bitfinex","BTCUSD",1732316543642,0.07996579,98595.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316543829,0.04876219,98594.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316544072,0.10208427,98596.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316544073,0.04876219,98593.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316544290,0.04876219,98592.0,98584.0,0.15]
["bitfinex","BTCUSD",1732316544497,7e-05,98596.0,98584.0,0.15]
["bitfinex","BTCUSD",1732316544498,0.04876219,98591.0,98584.0,0.15]
["bitfinex","BTCUSD",1732316544750,0.04876219,98590.0,98584.0,0.15]
["bitfinex","BTCUSD",1732316544970,0.01875432,98589.0,98584.0,0.15]
["bitfinex","BTCUSD",1732316545198,0.01875432,98588.0,98584.0,0.15]
["bitfinex","BTCUSD",1732316545419,7e-05,98596.0,98584.0,0.15]
["bitfinex","BTCUSD",1732316545420,0.01875432,98587.0,98584.0,0.15]
["bitfinex","BTCUSD",1732316545642,0.01875432,98586.0,98584.0,0.15]
["bitfinex","BTCUSD",1732316545853,0.01875432,98585.0,98584.0,0.15]
["bitfinex","BTCUSD",1732316546065,0.01875432,98585.0,98582.0,0.040478]
["bitfinex","BTCUSD",1732316546276,0.01875432,98584.0,98582.0,0.040478]
["bitfinex","BTCUSD",1732316546505,0.01875432,98584.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316546506,0.01875432,98584.0,98581.0,0.145478]
["bitfinex","BTCUSD",1732316546732,0.01875432,98583.0,98582.0,0.05060251]
["bitfinex","BTCUSD",1732316548080,0.01875432,98583.0,98582.0,0.09107951]
["bitfinex","BTCUSD",1732316548557,0.04879384,98583.0,98582.0,0.09107951]
["bitfinex","BTCUSD",1732316549005,0.08006478,98583.0,98582.0,0.09107951]
["bitfinex","BTCUSD",1732316549895,0.04879384,98583.0,98582.0,0.09107951]
["bitfinex","BTCUSD",1732316550124,0.08006772,98583.0,98582.0,0.09107951]
["bitfinex","BTCUSD",1732316550333,0.04879384,98583.0,98582.0,0.09107951]
["bitfinex","BTCUSD",1732316550598,0.15080811,98583.0,98582.0,0.09107951]
["bitfinex","BTCUSD",1732316550803,0.26328466,98583.0,98582.0,0.09107951]
["bitfinex","BTCUSD",1732316551262,0.26414326,98583.0,98582.0,0.09107951]
["bitfinex","BTCUSD",1732316553064,0.26414326,98583.0,98582.0,0.05060251]
["bitfinex","BTCUSD",1732316553275,0.26414326,98583.0,98577.0,0.05017811]
["bitfinex","BTCUSD",1732316553490,0.26414326,98583.0,98576.0,0.15]
["bitfinex","BTCUSD",1732316553491,0.18208466,98582.0,98579.0,0.05010717]
["bitfinex","BTCUSD",1732316553703,0.08007039,98581.0,98579.0,0.05010717]
["bitfinex","BTCUSD",1732316553926,0.18208466,98580.0,98579.0,0.05010717]
["bitfinex","BTCUSD",1732316554633,0.18208466,98580.0,98579.0,0.05051409]
["bitfinex","BTCUSD",1732316554851,0.18208466,98580.0,98577.0,0.05050128]
["bitfinex","BTCUSD",1732316555069,0.08007039,98579.0,98577.0,0.05050128]
["bitfinex","BTCUSD",1732316555280,0.13329082,98578.0,98577.0,0.05050128]
["bitfinex","BTCUSD",1732316555492,0.15207007,98578.0,98577.0,0.05050128]
["bitfinex","BTCUSD",1732316557358,0.12079352,98578.0,98577.0,0.05050128]
["bitfinex","BTCUSD",1732316557811,0.15211886,98578.0,98577.0,0.05050128]
["bitfinex","BTCUSD",1732316558262,0.15211886,98578.0,98575.0,0.05070133]
["bitfinex","BTCUSD",1732316558474,0.01877925,98577.0,98575.0,0.05070133]
["bitfinex","BTCUSD",1732316558680,0.12079352,98576.0,98575.0,0.05070133]
["bitfinex","BTCUSD",1732316558898,0.12081068,98576.0,98575.0,0.05070133]
["bitfinex","BTCUSD",1732316560496,0.01879641,98576.0,98575.0,0.05070133]
["bitfinex","BTCUSD",1732316560706,0.0820586,98583.0,98575.0,0.05070133]
["bitfinex","BTCUSD",1732316560912,0.10201427,98582.0,98575.0,0.05070133]
["bitfinex","BTCUSD",1732316561368,0.01881277,98581.0,98575.0,0.05070133]
["bitfinex","BTCUSD",1732316561596,0.10201427,98582.0,98575.0,0.05070133]
["bitfinex","BTCUSD",1732316562477,0.10201427,98582.0,98575.0,0.05069961]
["bitfinex","BTCUSD",1732316563547,0.10201427,98582.0,98575.0,0.05241681]
["bitfinex","BTCUSD",1732316563784,0.0008586,98583.0,98575.0,0.05241681]
["bitfinex","BTCUSD",1732316564241,0.0008586,98583.0,98576.0,0.05089421]
["bitfinex","BTCUSD",1732316565390,0.0008586,98583.0,98575.0,0.0017172]
["bitfinex","BTCUSD",1732316565391,0.0008586,98583.0,98578.0,0.07367394]
["bitfinex","BTCUSD",1732316565603,0.0008586,98583.0,98577.0,0.02146431]
["bitfinex","BTCUSD",1732316565604,0.0008586,98583.0,98582.0,0.05034157]
["bitfinex","BTCUSD",1732316565819,0.0008586,98583.0,98581.0,0.1858783]
["bitfinex","BTCUSD",1732316566046,0.0008586,98583.0,98582.0,0.15]
["bitfinex","BTCUSD",1732316566272,0.0008586,98583.0,98582.0,0.20034157]
["bitfinex","BTCUSD",1732316566496,0.0008586,98583.0,98582.0,0.33652813]
["bitfinex","BTCUSD",1732316566715,0.0008586,98583.0,98582.0,0.15534157]
["bitfinex","BTCUSD",1732316567426,0.0008586,98583.0,98582.0,0.05034157]
["bitfinex","BTCUSD",1732316567886,0.0008586,98583.0,98582.0,0.12666224]
["bitfinex","BTCUSD",1732316568567,0.0008586,98583.0,98582.0,0.27666224]
["bitfinex","BTCUSD",1732316568773,0.0008586,98583.0,98582.0,0.24363725]
["bitfinex","BTCUSD",1732316569612,0.0008586,98583.0,98582.0,0.09363725]
["bitfinex","BTCUSD",1732316569845,0.0008586,98583.0,98581.0,0.05084429]
["bitfinex","BTCUSD",1732316570067,0.0008586,98583.0,98581.0,0.18112151]
["bitfinex","BTCUSD",1732316570310,0.0008586,98583.0,98581.0,0.05084429]
["bitfinex","BTCUSD",1732316570759,0.0008586,98583.0,98575.0,0.20631646]
["bitfinex","BTCUSD",1732316570760,0.0008586,98583.0,98576.0,0.05020641]
["bitfinex","BTCUSD",1732316570994,0.0008586,98583.0,98568.0,0.29925507]
["bitfinex","BTCUSD",1732316570995,0.10201427,98582.0,98574.0,0.05073109]
["bitfinex","BTCUSD",1732316571196,0.0479,98581.0,98574.0,0.05073109]
["bitfinex","BTCUSD",1732316571405,0.10201427,98580.0,98574.0,0.05073109]
["bitfinex","BTCUSD",1732316571834,0.10155377,98580.0,98574.0,0.05073109]
["bitfinex","BTCUSD",1732316572477,0.10155377,98580.0,98574.0,0.20073109]
["bitfinex","BTCUSD",1732316573361,0.08,98579.0,98569.0,0.05061575]
["bitfinex","BTCUSD",1732316573597,0.10201427,98578.0,98569.0,0.05061575]
["bitfinex","BTCUSD",1732316574021,0.20201427,98578.0,98569.0,0.05061575]
["bitfinex","BTCUSD",1732316574656,0.20201427,98578.0,98569.0,0.20061575]
["bitfinex","BTCUSD",1732316575954,0.20201427,98578.0,98575.0,0.0503076]
["bitfinex","BTCUSD",1732316577269,0.0804,98576.0,98563.0,0.0017172]
["bitfinex","BTCUSD",1732316577526,0.1,98564.0,98563.0,0.0017172]
["bitfinex","BTCUSD",1732316577741,0.2804,98564.0,98563.0,0.0017172]
["bitfinex","BTCUSD",1732316578634,0.2804,98564.0,98550.0,0.0018306]
["bitfinex","BTCUSD",1732316578635,0.1,98559.0,98554.0,0.11815333]
["bitfinex","BTCUSD",1732316578862,0.28241427,98564.0,98554.0,0.11815333]
["bitfinex","BTCUSD",1732316578863,0.10201427,98558.0,98554.0,0.11815333]
["bitfinex","BTCUSD",1732316579291,0.10201427,98558.0,98555.0,0.15]
["bitfinex","BTCUSD",1732316580895,0.0804,98557.0,98555.0,0.15]
["bitfinex","BTCUSD",1732316581150,0.10201427,98556.0,98555.0,0.15]
["bitfinex","BTCUSD",1732316581361,0.10201427,98556.0,98551.0,0.15]
["bitfinex","BTCUSD",1732316582004,0.10201427,98556.0,98546.0,0.11815333]
["bitfinex","BTCUSD",1732316582005,0.10201427,98556.0,98547.0,0.15]
["bitfinex","BTCUSD",1732316582627,0.10201427,98556.0,98547.0,0.105]
["bitfinex","BTCUSD",1732316584975,0.03,98555.0,98547.0,0.105]
["bitfinex","BTCUSD",1732316585195,0.03,98553.0,98547.0,0.105]
["bitfinex","BTCUSD",1732316585403,0.03,98551.0,98547.0,0.105]
["bitfinex","BTCUSD",1732316585630,0.03,98549.0,98547.0,0.105]
["bitfinex","BTCUSD",1732316585837,0.13201427,98548.0,98547.0,0.105]
["bitfinex","BTCUSD",1732316586045,0.13201427,98548.0,98540.0,0.05099894]
["bitfinex","BTCUSD",1732316586250,0.13201427,98547.0,98541.0,0.03]
["bitfinex","BTCUSD",1732316586504,0.0804,98557.0,98541.0,0.03]
["bitfinex","BTCUSD",1732316586777,0.0804,98557.0,98536.0,0.05015152]
["bitfinex","BTCUSD",1732316586981,0.0804,98557.0,98535.0,0.0405]
["bitfinex","BTCUSD",1732316586982,0.09424313,98580.0,98550.0,0.11815333]
["bitfinex","BTCUSD",1732316587206,0.09424313,98580.0,98572.0,0.11815333]
["bitfinex","BTCUSD",1732316587207,0.0755,98580.0,98572.0,0.11815333]
["bitfinex","BTCUSD",1732316587435,0.03,98579.0,98573.0,0.03]
["bitfinex","BTCUSD",1732316588112,0.03,98579.0,98573.0,0.18]
["bitfinex","BTCUSD",1732316590734,0.03,98579.0,98573.0,0.135]
["bitfinex","BTCUSD",1732316591363,0.03,98579.0,98574.0,0.02531533]
["bitfinex","BTCUSD",1732316591599,0.03,98579.0,98573.0,0.135]
["bitfinex","BTCUSD",1732316592949,0.03,98577.0,98573.0,0.135]
["bitfinex","BTCUSD",1732316593168,0.03,98575.0,98573.0,0.135]
["bitfinex","BTCUSD",1732316594509,0.03,98575.0,98573.0,0.09]
["bitfinex","BTCUSD",1732316594731,0.03,98575.0,98572.0,0.11815333]
["bitfinex","BTCUSD",1732316596721,0.03,98575.0,98573.0,0.15]
["bitfinex","BTCUSD",1732316597375,0.03,98575.0,98572.0,0.02799258]
["bitfinex","BTCUSD",1732316597581,0.0755,98580.0,98565.0,0.11815333]
["bitfinex","BTCUSD",1732316597582,0.03,98573.0,98565.0,0.11815333]
["bitfinex","BTCUSD",1732316597789,0.03,98571.0,98565.0,0.11815333]
["bitfinex","BTCUSD",1732316597994,0.13201427,98571.0,98565.0,0.11815333]
["bitfinex","BTCUSD",1732316598655,0.13201427,98571.0,98565.0,0.07315333]
["bitfinex","BTCUSD",1732316601020,0.13201427,98571.0,98549.0,0.02723102]
["bitfinex","BTCUSD",1732316601235,0.13201427,98571.0,98548.0,0.05029676]
["bitfinex","BTCUSD",1732316601236,0.13201427,98571.0,98561.0,0.11815333]
["bitfinex","BTCUSD",1732316601905,0.03,98569.0,98561.0,0.11815333]
["bitfinex","BTCUSD",1732316602191,0.03,98567.0,98550.0,0.11815333]
["bitfinex","BTCUSD",1732316602432,0.03,98565.0,98559.0,0.11815333]
["bitfinex","BTCUSD",1732316602649,0.03,98563.0,98559.0,0.07315333]
["bitfinex","BTCUSD",1732316602864,0.02372671,98568.0,98560.0,0.03]
["bitfinex","BTCUSD",1732316603069,0.12083138,98567.0,98560.0,0.18]
["bitfinex","BTCUSD",1732316603280,0.10201427,98567.0,98560.0,0.18]
["bitfinex","BTCUSD",1732316604159,0.10201427,98567.0,98561.0,0.03]
["bitfinex","BTCUSD",1732316605248,0.10201427,98567.0,98551.0,0.15]
["bitfinex","BTCUSD",1732316605249,0.10201427,98567.0,98562.0,0.03]
["bitfinex","BTCUSD",1732316606145,0.10148603,98567.0,98563.0,0.03]
["bitfinex","BTCUSD",1732316606592,0.10148603,98567.0,98559.0,0.03]
["bitfinex","BTCUSD",1732316607918,0.13160006,98567.0,98559.0,0.03]
["bitfinex","BTCUSD",1732316608155,0.10148603,98567.0,98559.0,0.03]
["bitfinex","BTCUSD",1732316608399,0.13160006,98567.0,98559.0,0.03]
["bitfinex","BTCUSD",1732316608637,0.1815,98561.0,98560.0,0.03]
["bitfinex","BTCUSD",1732316608867,0.3136283,98561.0,98560.0,0.03]
["bitfinex","BTCUSD",1732316609302,0.3592283,98561.0,98560.0,0.03]
["bitfinex","BTCUSD",1732316610653,0.1,98554.0,98548.0,0.05029676]
["bitfinex","BTCUSD",1732316610916,0.2136283,98553.0,98548.0,0.05029676]
["bitfinex","BTCUSD",1732316611143,0.03011403,98552.0,98547.0,0.001721]
["bitfinex","BTCUSD",1732316611377,0.10201427,98551.0,98547.0,0.001721]
["bitfinex","BTCUSD",1732316611601,0.03008785,98550.0,98547.0,0.001721]
["bitfinex","BTCUSD",1732316611816,0.10201427,98549.0,98547.0,0.001721]
["bitfinex","BTCUSD",1732316612052,0.13210212,98549.0,98547.0,0.001721]
["bitfinex","BTCUSD",1732316612511,0.03008785,98548.0,98547.0,0.001721]
["bitfinex","BTCUSD",1732316612765,0.10201427,98548.0,98547.0,0.001721]
["bitfinex","BTCUSD",1732316613003,0.13210212,98548.0,98547.0,0.001721]
["bitfinex","BTCUSD",1732316613474,0.13210212,98548.0,98547.0,0.00694948]
["bitfinex","BTCUSD",1732316613719,0.03008785,98548.0,98547.0,0.001721]
["bitfinex","BTCUSD",1732316613949,0.0803,98578.0,98547.0,0.10373527]
["bitfinex","BTCUSD",1732316614185,0.0803,98578.0,98561.0,0.15]
["bitfinex","BTCUSD",1732316614643,0.0803,98578.0,98561.0,0.105]
["bitfinex","BTCUSD",1732316614932,0.10201427,98574.0,98561.0,0.105]
["bitfinex","BTCUSD",1732316615165,0.0803,98564.0,98561.0,0.105]
["bitfinex","BTCUSD",1732316615375,0.12081878,98563.0,98550.0,0.11815333]
["bitfinex","BTCUSD",1732316615603,0.01880451,98562.0,98551.0,0.01704382]
["bitfinex","BTCUSD",1732316615863,0.01880451,98561.0,98551.0,0.01704382]
["bitfinex","BTCUSD",1732316616128,0.0803,98577.0,98552.0,0.03056353]
["bitfinex","BTCUSD",1732316616356,0.1,98585.0,98565.0,0.11815333]
["bitfinex","BTCUSD",1732316616357,0.01263909,98581.0,98565.0,0.11815333]
["bitfinex","BTCUSD",1732316616582,0.01263909,98587.0,98566.0,0.15]
["bitfinex","BTCUSD",1732316616814,0.0752,98589.0,98567.0,0.03187418]
["bitfinex","BTCUSD",1732316617723,0.0752,98589.0,98566.0,0.15]
["bitfinex","BTCUSD",1732316617724,0.10201427,98582.0,98566.0,0.15]
["bitfinex","BTCUSD",1732316617955,0.1,98581.0,98566.0,0.15]
["bitfinex","BTCUSD",1732316618190,0.10201427,98580.0,98566.0,0.15]
["bitfinex","BTCUSD",1732316621964,0.1,98576.0,98565.0,0.11815333]
["bitfinex","BTCUSD",1732316622198,0.10201427,98575.0,98565.0,0.11815333]
["bitfinex","BTCUSD",1732316622663,0.10201427,98575.0,98565.0,0.07315333]
["bitfinex","BTCUSD",1732316623084,0.10201427,98575.0,98565.0,0.22315333]
["bitfinex","BTCUSD",1732316623951,0.03012019,98574.0,98565.0,0.22315333]
["bitfinex","BTCUSD",1732316624162,0.13213446,98573.0,98565.0,0.22315333]
["bitfinex","BTCUSD",1732316624393,0.10201427,98573.0,98565.0,0.22315333]
["bitfinex","BTCUSD",1732316624613,0.0301223,98572.0,98565.0,0.22315333]
["bitfinex","BTCUSD",1732316624810,0.001721,98575.0,98565.0,0.22315333]
["bitfinex","BTCUSD",1732316624811,0.13213657,98571.0,98565.0,0.22315333]
["bitfinex","BTCUSD",1732316625070,0.0301223,98570.0,98564.0,0.05077719]
["bitfinex","BTCUSD",1732316625552,0.001721,98575.0,98562.0,0.05058843]
["bitfinex","BTCUSD",1732316626189,0.0008586,98583.0,98562.0,0.1526027]
["bitfinex","BTCUSD",1732316626422,0.0752,98602.0,98579.0,0.11815333]
["bitfinex","BTCUSD",1732316626666,0.10201427,98595.0,98579.0,0.07315333]
["bitfinex","BTCUSD",1732316626896,0.10201427,98595.0,98578.0,0.15]
["bitfinex","BTCUSD",1732316627107,0.10201427,98595.0,98579.0,0.02005917]
["bitfinex","BTCUSD",1732316627330,0.10201427,98595.0,98585.0,0.11815333]
["bitfinex","BTCUSD",1732316627593,0.10201427,98595.0,98578.0,0.15]
["bitfinex","BTCUSD",1732316627594,0.10201427,98595.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316628015,0.01882857,98594.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316628225,0.12084284,98593.0,98581.0,0.1818745]
["bitfinex","BTCUSD",1732316628435,0.12084284,98593.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316628436,0.01882857,98592.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316628659,0.12084284,98591.0,98581.0,0.1818745]
["bitfinex","BTCUSD",1732316628886,0.01882748,98590.0,98581.0,0.1818745]
["bitfinex","BTCUSD",1732316629096,0.12084175,98589.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316629326,0.01882748,98588.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316629551,0.12084175,98587.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316629771,0.01882748,98586.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316629982,0.01882748,98585.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316630212,0.01882621,98584.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316630430,0.10201427,98595.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316630693,0.10201427,98595.0,98581.0,0.105]
["bitfinex","BTCUSD",1732316632978,0.0492,98594.0,98581.0,0.105]
["bitfinex","BTCUSD",1732316633205,0.10201427,98593.0,98581.0,0.105]
["bitfinex","BTCUSD",1732316634570,0.10201427,98593.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316635431,0.1,98583.0,98560.0,0.11815333]
["bitfinex","BTCUSD",1732316635662,0.1,98580.0,98560.0,0.11815333]
["bitfinex","BTCUSD",1732316635874,0.13212525,98579.0,98561.0,0.05001113]
["bitfinex","BTCUSD",1732316636123,0.03011098,98578.0,98561.0,0.05001113]
["bitfinex","BTCUSD",1732316636364,0.1274,98576.0,98561.0,0.05001113]
["bitfinex","BTCUSD",1732316636601,0.13212525,98575.0,98561.0,0.05001113]
["bitfinex","BTCUSD",1732316636813,0.03011098,98574.0,98561.0,0.05001113]
["bitfinex","BTCUSD",1732316637019,0.13212525,98573.0,98561.0,0.05001113]
["bitfinex","BTCUSD",1732316637225,0.03011098,98572.0,98561.0,0.05001113]
["bitfinex","BTCUSD",1732316637451,0.13212525,98571.0,98561.0,0.05001113]
["bitfinex","BTCUSD",1732316637700,0.13212525,98571.0,98549.0,0.0503256]
["bitfinex","BTCUSD",1732316637701,0.1,98564.0,98549.0,0.0503256]
["bitfinex","BTCUSD",1732316637946,0.13212525,98563.0,98551.0,0.05062847]
["bitfinex","BTCUSD",1732316638173,0.03011098,98562.0,98551.0,0.05062847]
["bitfinex","BTCUSD",1732316638392,0.13212525,98561.0,98551.0,0.05062847]
["bitfinex","BTCUSD",1732316638615,0.03011098,98560.0,98551.0,0.05062847]
["bitfinex","BTCUSD",1732316638856,0.13212525,98559.0,98551.0,0.20062847]
["bitfinex","BTCUSD",1732316639091,0.10201427,98559.0,98551.0,0.20062847]
["bitfinex","BTCUSD",1732316639336,0.0782,98570.0,98551.0,0.20062847]
["bitfinex","BTCUSD",1732316639337,0.03011098,98562.0,98552.0,0.05036233]
["bitfinex","BTCUSD",1732316639559,0.16563657,98583.0,98552.0,0.05036233]
["bitfinex","BTCUSD",1732316639560,0.03011098,98575.0,98552.0,0.2284766]
["bitfinex","BTCUSD",1732316639782,0.10831098,98587.0,98560.0,0.11815333]
["bitfinex","BTCUSD",1732316640004,0.10201427,98586.0,98578.0,0.11815333]
["bitfinex","BTCUSD",1732316640668,0.13212525,98586.0,98570.0,0.11815333]
["bitfinex","BTCUSD",1732316640877,0.13212525,98586.0,98571.0,0.01181533]
["bitfinex","BTCUSD",1732316641103,0.03011098,98585.0,98570.0,0.11815333]
["bitfinex","BTCUSD",1732316641317,0.10201427,98586.0,98570.0,0.11815333]
["bitfinex","BTCUSD",1732316641318,0.03011098,98584.0,98570.0,0.11815333]
["bitfinex","BTCUSD",1732316641534,0.10201427,98586.0,98570.0,0.11815333]
["bitfinex","BTCUSD",1732316641535,0.03011098,98583.0,98570.0,0.11815333]
["bitfinex","BTCUSD",1732316641770,0.03011098,98582.0,98571.0,0.15]
["bitfinex","BTCUSD",1732316642003,0.03011098,98581.0,98571.0,0.15]
["bitfinex","BTCUSD",1732316642216,0.03011098,98580.0,98571.0,0.15]
["bitfinex","BTCUSD",1732316642422,0.04894324,98579.0,98571.0,0.15]
["bitfinex","BTCUSD",1732316642629,0.01883226,98578.0,98571.0,0.15]
["bitfinex","BTCUSD",1732316642855,0.0799904,98596.0,98573.0,0.1248]
["bitfinex","BTCUSD",1732316643073,0.0017904,98596.0,98586.0,0.11815333]
["bitfinex","BTCUSD",1732316644618,0.0017904,98596.0,98587.0,0.15]
["bitfinex","BTCUSD",1732316648146,0.0782,98606.0,98587.0,0.15]
["bitfinex","BTCUSD",1732316648409,0.10201427,98605.0,98587.0,0.15]
["bitfinex","BTCUSD",1732316648638,0.1,98615.0,98597.0,0.15]
["bitfinex","BTCUSD",1732316648639,0.0782,98615.0,98597.0,0.15]
["bitfinex","BTCUSD",1732316648860,0.10201427,98612.0,98604.0,0.15]
["bitfinex","BTCUSD",1732316650695,0.0782,98615.0,98605.0,0.02681533]
["bitfinex","BTCUSD",1732316650928,0.0782,98615.0,98579.0,0.0008602]
["bitfinex","BTCUSD",1732316650929,0.0782,98615.0,98602.0,0.11815333]
["bitfinex","BTCUSD",1732316652416,0.10201427,98612.0,98602.0,0.11815333]
["bitfinex","BTCUSD",1732316652628,0.10201427,98612.0,98603.0,0.01181533]
["bitfinex","BTCUSD",1732316652836,0.10201427,98612.0,98603.0,0.15]
["bitfinex","BTCUSD",1732316654559,0.10201427,98612.0,98582.0,0.0815]
["bitfinex","BTCUSD",1732316654809,0.10201427,98612.0,98602.0,0.11815333]
["bitfinex","BTCUSD",1732316655630,0.01881014,98611.0,98602.0,0.11815333]
["bitfinex","BTCUSD",1732316655858,0.10201427,98612.0,98602.0,0.11815333]
["bitfinex","BTCUSD",1732316656072,0.01880964,98611.0,98602.0,0.11815333]
["bitfinex","BTCUSD",1732316656279,0.0146519,98613.0,98602.0,0.11815333]
["bitfinex","BTCUSD",1732316656280,0.12082391,98610.0,98602.0,0.11815333]
["bitfinex","BTCUSD",1732316656494,0.01880964,98609.0,98602.0,0.11815333]
["bitfinex","BTCUSD",1732316656709,0.10201427,98608.0,98603.0,0.15]
["bitfinex","BTCUSD",1732316657441,0.1781,98606.0,98603.0,0.15]
["bitfinex","BTCUSD",1732316657663,0.1781,98606.0,98580.0,0.11815333]
["bitfinex","BTCUSD",1732316657664,0.1,98598.0,98590.0,0.11815333]
["bitfinex","BTCUSD",1732316657892,0.1208204,98597.0,98590.0,0.11815333]
["bitfinex","BTCUSD",1732316658106,0.01880613,98596.0,98590.0,0.11815333]
["bitfinex","BTCUSD",1732316658339,0.1,98598.0,98590.0,0.11815333]
["bitfinex","BTCUSD",1732316658340,0.1208204,98595.0,98590.0,0.11815333]
["bitfinex","BTCUSD",1732316658575,0.01880613,98594.0,98590.0,0.07315333]
["bitfinex","BTCUSD",1732316658807,0.1208204,98593.0,98590.0,0.07315333]
["bitfinex","BTCUSD",1732316659027,0.1208204,98593.0,98580.0,0.11815333]
["bitfinex","BTCUSD",1732316659028,0.01880613,98592.0,98580.0,0.11815333]
["bitfinex","BTCUSD",1732316659248,0.1208204,98591.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316659509,0.01880613,98590.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316659759,0.1208204,98589.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316660024,0.01880613,98588.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316660238,0.01880613,98587.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316660441,0.01880613,98586.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316660650,0.01880613,98585.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316660855,0.01880613,98584.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316661064,0.10201427,98588.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316661330,0.01880325,98587.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316661551,0.01880325,98586.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316661768,0.01880325,98585.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316661974,0.01880325,98584.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316662222,0.01880325,98583.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316662451,0.01880314,98582.0,98581.0,0.1819363]
["bitfinex","BTCUSD",1732316662668,0.10201427,98588.0,98581.0,0.105]
["bitfinex","BTCUSD",1732316664407,0.10201427,98587.0,98581.0,0.105]
["bitfinex","BTCUSD",1732316665527,0.03010024,98595.0,98581.0,0.105]
["bitfinex","BTCUSD",1732316665734,0.10201427,98594.0,98581.0,0.1324363]
["bitfinex","BTCUSD",1732316666612,0.0781,98597.0,98581.0,0.0274363]
["bitfinex","BTCUSD",1732316666826,0.10201427,98596.0,98582.0,0.03149527]
["bitfinex","BTCUSD",1732316669316,0.03010024,98595.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316669546,0.03010024,98594.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316669984,0.03010024,98593.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316670249,0.03010024,98592.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316670459,0.03010024,98594.0,98581.0,0.15]
["bitfinex","BTCUSD",1732316670681,0.03010024,98594.0,98580.0,0.11815333]
["bitfinex","BTCUSD",1732316670891,0.03010024,98594.0,98580.0,0.13508963]
["bitfinex","BTCUSD",1732316671321,0.03010024,98593.0,98580.0,0.11815333]
["bitfinex","BTCUSD",1732316671537,0.03010024,98592.0,98580.0,0.11815333]
["bitfinex","BTCUSD",1732316671762,0.03010024,98591.0,98581.0,0.0319363]
["bitfinex","BTCUSD",1732316671990,0.03010024,98590.0,98580.0,0.11815333]
["bitfinex","BTCUSD",1732316672425,0.03015323,98589.0,98580.0,0.11815333]
["bitfinex","BTCUSD",1732316672646,0.10201427,98595.0,98581.0,0.15086]
["bitfinex","BTCUSD",1732316672904,0.03015754,98594.0,98581.0,0.15086]
["bitfinex","BTCUSD",1732316673113,0.03015754,98593.0,98581.0,0.15086]
["bitfinex","BTCUSD",1732316673328,0.03015754,98592.0,98581.0,0.15086]
["bitfinex","BTCUSD",1732316673555,0.03015877,98591.0,98581.0,0.19469764]
["bitfinex","BTCUSD",1732316673777,0.10201427,98595.0,98581.0,0.19469764]
["bitfinex","BTCUSD",1732316674015,0.03015912,98594.0,98581.0,0.19469764]
["bitfinex","BTCUSD",1732316674249,0.0781,98605.0,98581.0,0.19469764]
["bitfinex","BTCUSD",1732316674250,0.03015912,98593.0,98582.0,0.0482214]
["bitfinex","BTCUSD",1732316674463,0.01884981,98592.0,98582.0,0.0482214]
["bitfinex","BTCUSD",1732316674694,0.0781,98605.0,98583.0,0.04865978]
["bitfinex","BTCUSD",1732316674907,0.0781,98605.0,98596.0,0.15]
["bitfinex","BTCUSD",1732316674908,0.10201427,98604.0,98596.0,0.15]
["bitfinex","BTCUSD",1732316675339,0.1271,98601.0,98581.0,0.15086]
["bitfinex","BTCUSD",1732316675549,0.10201427,98600.0,98581.0,0.15086]
["bitfinex","BTCUSD",1732316676208,0.1025,98599.0,98581.0,0.15086]
["bitfinex","BTCUSD",1732316676416,0.023,98597.0,98581.0,0.15086]
["bitfinex","BTCUSD",1732316676719,0.0798,98594.0,98581.0,0.15086]
["bitfinex","BTCUSD",1732316676952,0.11263772,98598.0,98581.0,0.15086]
["bitfinex","BTCUSD",1732316676953,0.1028,98587.0,98581.0,0.00086]
["bitfinex","BTCUSD",1732316677183,0.023,98583.0,98581.0,0.00086]
["bitfinex","BTCUSD",1732316677423,0.12501427,98582.0,98581.0,0.00086]
["bitfinex","BTCUSD",1732316677669,0.18181427,98582.0,98581.0,0.00086]
["bitfinex","BTCUSD",1732316677923,0.20481427,98582.0,98581.0,0.00086]
["bitfinex","BTCUSD",1732316678124,0.25271427,98582.0,98581.0,0.00086]
["bitfinex","BTCUSD",1732316678558,0.023,98581.0,98570.0,0.07573363]
["bitfinex","BTCUSD",1732316678772,0.10201427,98580.0,98571.0,0.01689707]
["bitfinex","BTCUSD",1732316679232,0.10201427,98580.0,98570.0,0.07573363]
["bitfinex","BTCUSD",1732316682745,0.10201427,98580.0,98570.0,0.03073363]
["bitfinex","BTCUSD",1732316683437,0.02319646,98581.0,98570.0,0.03073363]
["bitfinex","BTCUSD",1732316683438,0.00019646,98581.0,98570.0,0.03073363]
["bitfinex","BTCUSD",1732316683657,0.00019646,98581.0,98571.0,0.15]
["bitfinex","BTCUSD",1732316683872,0.00019646,98581.0,98572.0,0.03189707]
["bitfinex","BTCUSD",1732316684091,0.0768,98603.0,98572.0,0.03189707]
["bitfinex","BTCUSD",1732316684321,0.10201427,98602.0,98590.0,0.11815333]
["bitfinex","BTCUSD",1732316684549,0.03015758,98601.0,98591.0,0.16181533]
["bitfinex","BTCUSD",1732316684809,0.13217185,98600.0,98591.0,0.16181533]
["bitfinex","BTCUSD",1732316685014,0.03015758,98599.0,98591.0,0.16181533]
["bitfinex","BTCUSD",1732316685243,0.13217185,98598.0,98591.0,0.16181533]
["bitfinex","BTCUSD",1732316685465,0.03015758,98597.0,98591.0,0.16181533]
["bitfinex","BTCUSD",1732316685707,0.13217185,98596.0,98591.0,0.16181533]
["bitfinex","BTCUSD",1732316685933,0.03015758,98595.0,98591.0,0.15]
["bitfinex","BTCUSD",1732316686143,0.03015758,98594.0,98591.0,0.15]
["bitfinex","BTCUSD",1732316686350,0.03015758,98593.0,98591.0,0.15]
["bitfinex","BTCUSD",1732316686558,0.03015758,98592.0,98590.0,0.11815333]
["bitfinex","BTCUSD",1732316686779,0.04901159,98591.0,98581.0,0.1508602]
["bitfinex","BTCUSD",1732316686999,0.04901159,98590.0,98581.0,0.17776155]
["bitfinex","BTCUSD",1732316687220,0.01885401,98589.0,98581.0,0.17776155]
["bitfinex","BTCUSD",1732316687437,0.01885401,98588.0,98582.0,0.04140682]
["bitfinex","BTCUSD",1732316687860,0.01885401,98587.0,98582.0,0.04140682]
["bitfinex","BTCUSD",1732316688084,0.10201427,98596.0,98583.0,0.04469399]
["bitfinex","BTCUSD",1732316688298,0.04903078,98595.0,98583.0,0.04469399]
["bitfinex","BTCUSD",1732316688519,0.04903078,98594.0,98583.0,0.04469399]
["bitfinex","BTCUSD",1732316688750,0.04903078,98593.0,98583.0,0.04469399]
["bitfinex","BTCUSD",1732316688961,0.04903078,98592.0,98584.0,0.04318609]
["bitfinex","BTCUSD",1732316689188,0.04903078,98591.0,98585.0,0.0430353]
["bitfinex","BTCUSD",1732316689397,0.10201427,98596.0,98585.0,0.0430353]
["bitfinex","BTCUSD",1732316689398,0.04903078,98590.0,98585.0,0.0430353]
["bitfinex","BTCUSD",1732316689633,0.10201427,98596.0,98585.0,0.0430353]
["bitfinex","BTCUSD",1732316689634,0.04903078,98589.0,98585.0,0.0430353]
["bitfinex","BTCUSD",1732316689846,0.01885796,98588.0,98585.0,0.04302022]
["bitfinex","BTCUSD",1732316690064,0.01885796,98587.0,98585.0,0.04302022]
["bitfinex","BTCUSD",1732316690276,0.03017162,98600.0,98586.0,0.02694664]
["bitfinex","BTCUSD",1732316690499,0.04902827,98599.0,98590.0,0.11815333]
["bitfinex","BTCUSD",1732316690711,0.04902827,98599.0,98590.0,0.07315333]
["bitfinex","BTCUSD",1732316690968,0.0017204,98601.0,98590.0,0.07315333]
["bitfinex","BTCUSD",1732316690969,0.04902827,98598.0,98590.0,0.07315333]
["bitfinex","BTCUSD",1732316691176,0.0017204,98601.0,98590.0,0.07315333]
["bitfinex","BTCUSD",1732316691177,0.04902807,98597.0,98591.0,0.00731533]
["bitfinex","BTCUSD",1732316691401,0.0017204,98601.0,98591.0,0.00731533]
["bitfinex","BTCUSD",1732316691402,0.04902807,98596.0,98591.0,0.00731533]
["bitfinex","BTCUSD",1732316691633,0.01885695,98595.0,98592.0,0.00804687]
["bitfinex","BTCUSD",1732316691857,0.01885695,98594.0,98593.0,0.00812002]
["bitfinex","BTCUSD",1732316692083,0.0017204,98601.0,98593.0,0.00812002]
["bitfinex","BTCUSD",1732316692325,0.0017204,98601.0,98579.0,0.15]
["bitfinex","BTCUSD",1732316692326,0.0017204,98601.0,98594.0,0.13532734]
["bitfinex","BTCUSD",1732316692549,0.03017067,98605.0,98594.0,0.1272]
["bitfinex","BTCUSD",1732316692757,0.03017067,98604.0,98594.0,0.1272]
["bitfinex","BTCUSD",1732316692984,0.03017067,98603.0,98595.0,0.02453533]
["bitfinex","BTCUSD",1732316693203,0.03017067,98612.0,98595.0,0.17453533]
["bitfinex","BTCUSD",1732316693413,0.0798,98620.0,98596.0,0.02698887]
["bitfinex","BTCUSD",1732316693414,0.03017067,98605.0,98596.0,0.02698887]
["bitfinex","BTCUSD",1732316693628,0.03017067,98612.0,98596.0,0.02698887]
["bitfinex","BTCUSD",1732316693831,0.03017067,98611.0,98596.0,0.02698887]
["bitfinex","BTCUSD",1732316694037,0.03017067,98610.0,98596.0,0.02698887]
["bitfinex","BTCUSD",1732316694240,0.03017067,98609.0,98596.0,0.02698887]
["bitfinex","BTCUSD",1732316694466,0.03017067,98605.0,98596.0,0.02698887]
["bitfinex","BTCUSD",1732316694673,0.0798,98620.0,98595.0,0.17453533]
["bitfinex","BTCUSD",1732316694674,0.03017067,98612.0,98595.0,0.15]
["bitfinex","BTCUSD",1732316694884,0.03017067,98611.0,98595.0,0.15]
["bitfinex","BTCUSD",1732316695178,0.03017067,98610.0,98595.0,0.15]
["bitfinex","BTCUSD",1732316695399,0.0798,98620.0,98595.0,0.15]
["bitfinex","BTCUSD",1732316695400,0.03017067,98609.0,98595.0,0.15]
["bitfinex","BTCUSD",1732316695599,0.03017067,98608.0,98595.0,0.15]
["bitfinex","BTCUSD",1732316695846,0.03017067,98619.0,98595.0,0.15]
["bitfinex","BTCUSD",1732316696066,0.03017067,98618.0,98595.0,0.15]
["bitfinex","BTCUSD",1732316696268,0.03017067,98617.0,98595.0,0.15]
["bitfinex","BTCUSD",1732316696491,0.03017067,98619.0,98595.0,0.15]
["bitfinex","BTCUSD",1732316696700,0.03017067,98618.0,98595.0,0.15]
["bitfinex","BTCUSD",1732316696903,0.03017067,98619.0,98595.0,0.15]
["bitfinex","BTCUSD",1732316697105,0.03017067,98618.0,98595.0,0.15]
["bitfinex","BTCUSD",1732316697324,0.03017067,98619.0,98595.0,0.15]
["bitfinex","BTCUSD",1732316697744,0.0798,98620.0,98595.0,0.15]
["bitfinex","BTCUSD",1732316698158,0.0017202,98601.0,98595.0,0.15]
["bitfinex","BTCUSD",1732316698562,0.0798,98620.0,98595.0,0.105]
["bitfinex","BTCUSD",1732316700163,0.02919777,98619.0,98595.0,0.105]
["bitfinex","BTCUSD",1732316700380,0.0798,98620.0,98595.0,0.105]
["bitfinex","BTCUSD",1732316700381,0.02919777,98618.0,98595.0,0.105]
["bitfinex","BTCUSD",1732316700587,0.02919777,98617.0,98595.0,0.105]
["bitfinex","BTCUSD",1732316700811,0.02919777,98619.0,98595.0,0.105]
["bitfinex","BTCUSD",1732316701052,0.02919777,98618.0,98595.0,0.105]
["bitfinex","BTCUSD",1732316701469,0.02919777,98617.0,98594.0,0.0487]
["bitfinex","BTCUSD",1732316701912,0.02919777,98619.0,98594.0,0.0487]
["bitfinex","BTCUSD",1732316702581,0.0798,98620.0,98594.0,0.0037]
["bitfinex","BTCUSD",1732316702790,0.0798,98620.0,98603.0,0.11815333]
["bitfinex","BTCUSD",1732316702995,0.0798,98620.0,98604.0,0.15]
["bitfinex","BTCUSD",1732316703209,0.10899777,98620.0,98604.0,0.15]
["bitfinex","BTCUSD",1732316703431,0.0771,98611.0,98604.0,0.15]
["bitfinex","BTCUSD",1732316704140,0.01823326,98610.0,98604.0,0.15]
["bitfinex","BTCUSD",1732316704358,0.0771,98611.0,98604.0,0.15]
["bitfinex","BTCUSD",1732316704359,0.01823326,98609.0,98604.0,0.15]
["bitfinex","BTCUSD",1732316704583,0.0771,98611.0,98604.0,0.15]
["bitfinex","BTCUSD",1732316704808,0.01823085,98610.0,98604.0,0.15]
["bitfinex","BTCUSD",1732316705025,0.01823085,98609.0,98604.0,0.15]
["bitfinex","BTCUSD",1732316705468,0.0771,98611.0,98604.0,0.15]
["bitfinex","BTCUSD",1732316705899,0.01822917,98610.0,98604.0,0.15]
["bitfinex","BTCUSD",1732316706128,0.0771,98611.0,98604.0,0.15]
["bitfinex","BTCUSD",1732316706340,0.10201427,98610.0,98604.0,0.15]
["bitfinex","BTCUSD",1732316706555,0.0799,98607.0,98604.0,0.15]
["bitfinex","BTCUSD",1732316706759,0.0799,98607.0,98604.0,0.105]
["bitfinex","BTCUSD",1732316707641,0.0799,98607.0,98592.0,0.05046418]
["bitfinex","BTCUSD",1732316707899,0.0451,98605.0,98597.0,0.11815333]
["bitfinex","BTCUSD",1732316708100,0.12501427,98604.0,98597.0,0.11815333]
["bitfinex","BTCUSD",1732316708781,0.12501427,98604.0,98598.0,0.15]
["bitfinex","BTCUSD",1732316709629,0.01822784,98603.0,98598.0,0.15]
["bitfinex","BTCUSD",1732316709843,0.10201427,98602.0,98598.0,0.15]
["bitfinex","BTCUSD",1732316710282,0.12024211,98602.0,98598.0,0.15]
["bitfinex","BTCUSD",1732316710488,0.10201427,98602.0,98598.0,0.15]
["bitfinex","BTCUSD",1732316710709,0.01822784,98601.0,98598.0,0.15]
["bitfinex","BTCUSD",1732316710947,0.10201427,98600.0,98598.0,0.15]
["bitfinex","BTCUSD",1732316713420,0.10201427,98600.0,98594.0,0.0008601]
["bitfinex","BTCUSD",1732316713630,0.01826566,98599.0,98594.0,0.0008601]
["bitfinex","BTCUSD",1732316713848,0.12027993,98599.0,98594.0,0.0008601]
["bitfinex","BTCUSD",1732316714065,0.10201427,98599.0,98594.0,0.0008601]
["bitfinex","BTCUSD",1732316714705,0.10201427,98599.0,98591.0,0.1508601]
["bitfinex","BTCUSD",1732316714922,0.10201427,98599.0,98591.0,0.14599916]
["bitfinex","BTCUSD",1732316715417,0.01826748,98598.0,98591.0,0.14599916]
["bitfinex","BTCUSD",1732316715860,0.01826748,98597.0,98591.0,0.14599916]
["bitfinex","BTCUSD",1732316716092,0.01826748,98596.0,98591.0,0.14599916]
["bitfinex","BTCUSD",1732316716325,0.10201427,98599.0,98591.0,0.14599916]
["bitfinex","BTCUSD",1732316716326,0.01826748,98595.0,98591.0,0.14599916]
["bitfinex","BTCUSD",1732316716792,0.01826748,98594.0,98591.0,0.14599916]
["bitfinex","BTCUSD",1732316717012,0.10201427,98599.0,98591.0,0.14599916]
["bitfinex","BTCUSD",1732316717013,0.01826748,98593.0,98591.0,0.14599916]
["bitfinex","BTCUSD",1732316717218,0.10201427,98599.0,98591.0,0.14599916]
["bitfinex","BTCUSD",1732316717474,0.01827054,98598.0,98591.0,0.14599916]
["bitfinex","BTCUSD",1732316717757,0.01827054,98597.0,98591.0,0.14599916]
["bitfinex","BTCUSD",1732316717997,0.01827054,98596.0,98591.0,0.14599916]
["bitfinex","BTCUSD",1732316718218,0.01827054,98595.0,98591.0,0.14599916]
["bitfinex","BTCUSD",1732316718454,0.01827054,98594.0,98591.0,0.14599916]
["bitfinex","BTCUSD",1732316718709,0.01827315,98593.0,98591.0,0.10099916]
["bitfinex","BTCUSD",1732316718939,0.10201427,98599.0,98591.0,0.10099916]
["bitfinex","BTCUSD",1732316719192,0.01827304,98598.0,98591.0,0.10099916]
["bitfinex","BTCUSD",1732316719433,0.01251765,98598.0,98591.0,0.10099916]
["bitfinex","BTCUSD",1732316719653,0.0451,98605.0,98591.0,0.10099916]
["bitfinex","BTCUSD",1732316719878,0.13109941,98604.0,98591.0,0.10099916]
["bitfinex","BTCUSD",1732316720369,0.02908608,98603.0,98594.0,0.11815333]
["bitfinex","BTCUSD",1732316720600,0.13110035,98602.0,98594.0,0.11815333]
["bitfinex","BTCUSD",1732316720814,0.13110035,98602.0,98590.0,0.05097179]
["bitfinex","BTCUSD",1732316720815,0.10201427,98602.0,98593.0,0.07750142]
["bitfinex","BTCUSD",1732316721064,0.02908608,98601.0,98593.0,0.07750142]
["bitfinex","BTCUSD",1732316721330,0.02908608,98600.0,98593.0,0.09034874]
["bitfinex","BTCUSD",1732316721605,0.10201427,98601.0,98593.0,0.09034874]
["bitfinex","BTCUSD",1732316721823,0.02908766,98600.0,98593.0,0.09034874]
["bitfinex","BTCUSD",1732316722052,0.10201427,98601.0,98593.0,0.09034874]
["bitfinex","BTCUSD",1732316722734,0.10201427,98601.0,98593.0,0.04534874]
["bitfinex","BTCUSD",1732316722979,0.10201427,98601.0,98593.0,0.03250142]
["bitfinex","BTCUSD",1732316724460,0.0017202,98599.0,98593.0,0.03250142]
["bitfinex","BTCUSD",1732316725112,0.0290854,98598.0,98593.0,0.03250142]
["bitfinex","BTCUSD",1732316725376,0.0017202,98599.0,98593.0,0.03250142]
["bitfinex","BTCUSD",1732316726757,0.03080773,98599.0,98591.0,0.22836152]
["bitfinex","BTCUSD",1732316726971,0.0017202,98599.0,98591.0,0.22836152]
["bitfinex","BTCUSD",1732316727432,0.03080766,98599.0,98591.0,0.22836152]
["bitfinex","BTCUSD",1732316727671,0.0017202,98599.0,98591.0,0.22836152]
["bitfinex","BTCUSD",1732316727894,0.03080766,98599.0,98591.0,0.22836152]
["bitfinex","BTCUSD",1732316728121,0.0017202,98599.0,98591.0,0.22836152]
["bitfinex","BTCUSD",1732316728800,0.03080836,98599.0,98591.0,0.22836152]
["bitfinex","BTCUSD",1732316729055,0.0017202,98599.0,98591.0,0.22836152]
["bitfinex","BTCUSD",1732316729329,0.03080836,98599.0,98591.0,0.22836152]
["bitfinex","BTCUSD",1732316729545,0.0017202,98599.0,98591.0,0.22836152]
["bitfinex","BTCUSD",1732316730508,0.02909199,98598.0,98591.0,0.22836152]
["bitfinex","BTCUSD",1732316730757,0.08373447,98601.0,98591.0,0.03336152]
["bitfinex","BTCUSD",1732316730980,0.02908986,98600.0,98591.0,0.03336152]
["bitfinex","BTCUSD",1732316731216,0.02908986,98599.0,98591.0,0.03336152]
["bitfinex","BTCUSD",1732316731443,0.04727279,98598.0,98591.0,0.04179485]
["bitfinex","BTCUSD",1732316731667,0.08373447,98601.0,98591.0,0.04179485]
["bitfinex","BTCUSD",1732316731668,0.04727279,98597.0,98591.0,0.04179485]
["bitfinex","BTCUSD",1732316731890,0.04727279,98596.0,98591.0,0.04179485]
["bitfinex","BTCUSD",1732316732109,0.04727279,98595.0,98591.0,0.04179485]
["bitfinex","BTCUSD",1732316732336,0.01818293,98594.0,98591.0,0.04179485]
["bitfinex","BTCUSD",1732316732567,0.01818293,98593.0,98591.0,0.04179485]
["bitfinex","BTCUSD",1732316732810,0.01818293,98592.0,98591.0,0.0008601]
["bitfinex","BTCUSD",1732316733042,0.01818743,98592.0,98591.0,0.0008601]
["bitfinex","BTCUSD",1732316733517,0.04728546,98592.0,98591.0,0.0008601]
["bitfinex","BTCUSD",1732316733746,0.2460017,98592.0,98591.0,0.0008601]
["bitfinex","BTCUSD",1732316733974,0.29809838,98592.0,98591.0,0.0008601]
["bitfinex","BTCUSD",1732316734667,0.0777,98591.0,98580.0,0.05005466]
["bitfinex","BTCUSD",1732316734901,0.14929838,98590.0,98580.0,0.12755608]
["bitfinex","BTCUSD",1732316735125,0.04728411,98589.0,98580.0,0.12755608]
["bitfinex","BTCUSD",1732316735367,0.0777,98591.0,98580.0,0.2050575]
["bitfinex","BTCUSD",1732316735368,0.14929838,98588.0,98580.0,0.2050575]
["bitfinex","BTCUSD",1732316735586,0.04728411,98587.0,98580.0,0.2050575]
["bitfinex","BTCUSD",1732316735814,0.14929838,98586.0,98580.0,0.2050575]
["bitfinex","BTCUSD",1732316736038,0.04728411,98585.0,98580.0,0.2050575]
["bitfinex","BTCUSD",1732316736268,0.0777,98591.0,98580.0,0.2050575]
["bitfinex","BTCUSD",1732316736269,0.14929838,98584.0,98580.0,0.05005466]
["bitfinex","BTCUSD",1732316736504,0.04728411,98583.0,98577.0,0.05093834]
["bitfinex","BTCUSD",1732316736753,0.0472619,98583.0,98577.0,0.05093834]
["bitfinex","BTCUSD",1732316736968,0.0472619,98582.0,98577.0,0.05093834]
["bitfinex","BTCUSD",1732316737253,0.0472619,98581.0,98577.0,0.05093834]
["bitfinex","BTCUSD",1732316737496,0.10201427,98584.0,98577.0,0.05093834]
["bitfinex","BTCUSD",1732316737497,0.0472619,98580.0,98577.0,0.05093834]
["bitfinex","BTCUSD",1732316737737,0.0472619,98579.0,98577.0,0.05093834]
["bitfinex","BTCUSD",1732316737966,0.01817765,98579.0,98577.0,0.05093834]
["bitfinex","BTCUSD",1732316738198,0.01817765,98578.0,98577.0,0.05093834]
["bitfinex","BTCUSD",1732316738622,0.0481,98577.0,98555.0,0.01121216]
["bitfinex","BTCUSD",1732316738836,0.10201427,98576.0,98568.0,0.07750142]
["bitfinex","BTCUSD",1732316739079,0.01817765,98575.0,98569.0,0.20048949]
["bitfinex","BTCUSD",1732316739285,0.12019192,98574.0,98570.0,0.20031295]
["bitfinex","BTCUSD",1732316739493,0.01817765,98573.0,98570.0,0.20031295]
["bitfinex","BTCUSD",1732316739959,0.01817765,98572.0,98570.0,0.20031295]
["bitfinex","BTCUSD",1732316740177,0.01817765,98571.0,98570.0,0.20031295]
["bitfinex","BTCUSD",1732316740408,0.12019192,98571.0,98570.0,0.05031295]
["bitfinex","BTCUSD",1732316740639,0.12019192,98571.0,98562.0,0.20022821]
["bitfinex","BTCUSD",1732316740866,0.10201427,98570.0,98562.0,0.20022821]
["bitfinex","BTCUSD",1732316741088,0.12019192,98570.0,98562.0,0.20022821]
["bitfinex","BTCUSD",1732316741304,0.01817765,98569.0,98562.0,0.20022821]
["bitfinex","BTCUSD",1732316741554,0.12019192,98568.0,98562.0,0.20022821]
["bitfinex","BTCUSD",1732316742005,0.01817765,98567.0,98562.0,0.20022821]
["bitfinex","BTCUSD",1732316742226,0.01817765,98566.0,98563.0,0.01076353]
["bitfinex","BTCUSD",1732316742437,0.01817765,98565.0,98562.0,0.20022821]
["bitfinex","BTCUSD",1732316742652,0.10201427,98568.0,98562.0,0.20022821]
["bitfinex","BTCUSD",1732316742653,0.01817765,98564.0,98562.0,0.05022821]
["bitfinex","BTCUSD",1732316742877,0.01817765,98563.0,98558.0,0.05036995]
["bitfinex","BTCUSD",1732316743088,0.10201427,98568.0,98558.0,0.05036995]
["bitfinex","BTCUSD",1732316743296,0.01807712,98567.0,98558.0,0.05036995]
["bitfinex","BTCUSD",1732316743505,0.01807712,98566.0,98558.0,0.05036995]
["bitfinex","BTCUSD",1732316743715,0.01807712,98565.0,98558.0,0.05036995]
["bitfinex","BTCUSD",1732316743931,0.01807712,98564.0,98558.0,0.05036995]
["bitfinex","BTCUSD",1732316744144,0.10201427,98568.0,98558.0,0.05036995]
["bitfinex","BTCUSD",1732316744396,0.01807401,98567.0,98558.0,0.05036995]
["bitfinex","BTCUSD",1732316744664,0.01807401,98566.0,98558.0,0.05036995]
["bitfinex","BTCUSD",1732316744875,0.01807401,98565.0,98558.0,0.05036995]
["bitfinex","BTCUSD",1732316745092,0.01807401,98564.0,98558.0,0.05036995]
["bitfinex","BTCUSD",1732316745299,0.10201427,98568.0,98558.0,0.05036995]
["bitfinex","BTCUSD",1732316745514,0.0180695,98567.0,98558.0,0.05036995]
["bitfinex","BTCUSD",1732316745735,0.0180695,98566.0,98558.0,0.05036995]
["bitfinex","BTCUSD",1732316745940,0.0180695,98565.0,98558.0,0.05036995]
["bitfinex","BTCUSD",1732316746156,0.0180695,98564.0,98558.0,0.05036995]
["bitfinex","BTCUSD",1732316746380,0.10201427,98568.0,98558.0,0.05036995]
["bitfinex","BTCUSD",1732316746604,0.01806804,98567.0,98558.0,0.05036995]
["bitfinex","BTCUSD",1732316746828,0.10201427,98568.0,98558.0,0.05036995]
["bitfinex","BTCUSD",1732316746829,0.01806804,98566.0,98558.0,0.0504526]
["bitfinex","BTCUSD",1732316747049,0.10201427,98568.0,98558.0,0.0504526]
["bitfinex","BTCUSD",1732316747265,0.01806761,98567.0,98558.0,0.0504526]
["bitfinex","BTCUSD",1732316747514,0.01806761,98566.0,98558.0,0.0504526]
["bitfinex","BTCUSD",1732316747720,0.10201427,98568.0,98558.0,0.0504526]
["bitfinex","BTCUSD",1732316747930,0.01807011,98567.0,98558.0,0.0504526]
["bitfinex","BTCUSD",1732316748139,0.10201427,98568.0,98558.0,0.0504526]
["bitfinex","BTCUSD",1732316748359,0.01807015,98567.0,98558.0,0.0504526]
["bitfinex","BTCUSD",1732316748565,0.01807015,98566.0,98558.0,0.0504526]
["bitfinex","BTCUSD",1732316748807,0.10201427,98568.0,98558.0,0.0504526]
["bitfinex","BTCUSD",1732316749053,0.0481,98577.0,98558.0,0.0504526]
["bitfinex","BTCUSD",1732316749265,0.12008421,98576.0,98567.0,0.07750142]
["bitfinex","BTCUSD",1732316749480,0.01806994,98575.0,98567.0,0.07750142]
["bitfinex","BTCUSD",1732316749773,0.01806994,98574.0,98569.0,0.05014766]
["bitfinex","BTCUSD",1732316750028,0.01807329,98577.0,98569.0,0.05014766]
["bitfinex","BTCUSD",1732316750242,0.0777,98578.0,98569.0,0.05014766]
["bitfinex","BTCUSD",1732316751745,0.0777,98578.0,98568.0,0.05008047]
["bitfinex","BTCUSD",1732316752239,0.0777,98578.0,98568.0,0.12758189]
["bitfinex","BTCUSD",1732316752674,0.0777,98578.0,98569.0,0.15]
["bitfinex","BTCUSD",1732316753983,0.02749622,98585.0,98569.0,0.15]
["bitfinex","BTCUSD",1732316754193,0.01807959,98584.0,98575.0,0.15500284]
["bitfinex","BTCUSD",1732316754404,0.01807959,98583.0,98576.0,0.15]
["bitfinex","BTCUSD",1732316754634,0.10201427,98582.0,98576.0,0.15]
["bitfinex","BTCUSD",1732316754858,0.01807959,98581.0,98576.0,0.105]
["bitfinex","BTCUSD",1732316755066,0.10201427,98580.0,98576.0,0.105]
["bitfinex","BTCUSD",1732316755281,0.01807959,98579.0,98576.0,0.105]
["bitfinex","BTCUSD",1732316755496,0.12009386,98578.0,98570.0,0.12760677]
["bitfinex","BTCUSD",1732316755705,0.01807959,98577.0,98570.0,0.12760677]
["bitfinex","BTCUSD",1732316755925,0.12009386,98576.0,98570.0,0.14036745]
["bitfinex","BTCUSD",1732316756135,0.12009386,98576.0,98555.0,0.05044791]
["bitfinex","BTCUSD",1732316756345,0.01807959,98575.0,98566.0,0.07750142]
["bitfinex","BTCUSD",1732316756559,0.01807959,98574.0,98566.0,0.07750142]
["bitfinex","BTCUSD",1732316756790,0.10201427,98575.0,98566.0,0.07750142]
["bitfinex","BTCUSD",1732316757487,0.10201427,98575.0,98567.0,0.05078681]
["bitfinex","BTCUSD",1732316758167,0.10201427,98575.0,98567.0,0.20078681]
["bitfinex","BTCUSD",1732316758632,0.01808798,98574.0,98567.0,0.20078681]
["bitfinex","BTCUSD",1732316758840,0.01808798,98573.0,98568.0,0.20018145]
["bitfinex","BTCUSD",1732316759048,0.01808798,98572.0,98568.0,0.20018145]
["bitfinex","BTCUSD",1732316759256,0.01808798,98571.0,98568.0,0.20018145]
["bitfinex","BTCUSD",1732316759483,0.10201427,98575.0,98568.0,0.20018145]
["bitfinex","BTCUSD",1732316759695,0.01809052,98574.0,98568.0,0.20018145]
["bitfinex","BTCUSD",1732316759920,0.01809052,98573.0,98568.0,0.05018145]
["bitfinex","BTCUSD",1732316760373,0.01809052,98572.0,98568.0,0.05018145]
["bitfinex","BTCUSD",1732316760606,0.01809052,98571.0,98566.0,0.05097154]
["bitfinex","BTCUSD",1732316760849,0.10201427,98575.0,98566.0,0.05097154]
["bitfinex","BTCUSD",1732316761124,0.01809567,98574.0,98565.0,0.07750142]
["bitfinex","BTCUSD",1732316761323,0.10492489,98595.0,98569.0,0.0817]
["bitfinex","BTCUSD",1732316761537,0.149042,98594.0,98586.0,0.07750142]
["bitfinex","BTCUSD",1732316761754,0.01810284,98593.0,98586.0,0.07750142]
["bitfinex","BTCUSD",1732316761986,0.12011711,98592.0,98586.0,0.07750142]
["bitfinex","BTCUSD",1732316762198,0.01810284,98591.0,98586.0,0.07750142]
["bitfinex","BTCUSD",1732316762404,0.01810284,98590.0,98580.0,0.15500284]
["bitfinex","BTCUSD",1732316762634,0.01810284,98589.0,98580.0,0.15500284]
["bitfinex","BTCUSD",1732316762857,0.01810284,98588.0,98580.0,0.07750142]
["bitfinex","BTCUSD",1732316763066,0.01810284,98587.0,98580.0,0.07750142]
["bitfinex","BTCUSD",1732316763271,0.10201427,98594.0,98580.0,0.07750142]
["bitfinex","BTCUSD",1732316763491,0.01811187,98586.0,98580.0,0.07750142]
["bitfinex","BTCUSD",1732316763709,0.10201427,98594.0,98580.0,0.07750142]
["bitfinex","BTCUSD",1732316763933,0.01811216,98593.0,98580.0,0.07750142]
["bitfinex","BTCUSD",1732316764125,0.01811216,98592.0,98580.0,0.07750142]
["bitfinex","BTCUSD",1732316764549,0.01811216,98591.0,98580.0,0.07750142]
["bitfinex","BTCUSD",1732316764753,0.01811216,98590.0,98580.0,0.07750142]
["bitfinex","BTCUSD",1732316765003,0.01811216,98589.0,98580.0,0.22750142]
["bitfinex","BTCUSD",1732316765217,0.10201427,98594.0,98580.0,0.22750142]
["bitfinex","BTCUSD",1732316765218,0.01811216,98588.0,98580.0,0.22750142]
["bitfinex","BTCUSD",1732316765435,0.10201427,98594.0,98580.0,0.22750142]
["bitfinex","BTCUSD",1732316765644,0.01810531,98593.0,98580.0,0.22750142]
["bitfinex","BTCUSD",1732316765877,0.01810531,98592.0,98580.0,0.22750142]
["bitfinex","BTCUSD",1732316766096,0.01810519,98591.0,98580.0,0.22750142]
["bitfinex","BTCUSD",1732316766319,0.10201427,98594.0,98580.0,0.22750142]
["bitfinex","BTCUSD",1732316766320,0.01810519,98590.0,98580.0,0.22750142]
["bitfinex","BTCUSD",1732316766536,0.01810519,98589.0,98580.0,0.22750142]
["bitfinex","BTCUSD",1732316766746,0.10201427,98594.0,98580.0,0.18250142]
["bitfinex","BTCUSD",1732316766747,0.01810519,98588.0,98580.0,0.18250142]
["bitfinex","BTCUSD",1732316766953,0.10201427,98594.0,98580.0,0.18250142]
["bitfinex","BTCUSD",1732316767193,0.0181026,98593.0,98580.0,0.18250142]
["bitfinex","BTCUSD",1732316767450,0.0181026,98592.0,98580.0,0.18250142]
["bitfinex","BTCUSD",1732316767657,0.0181026,98591.0,98580.0,0.18250142]
["bitfinex","BTCUSD",1732316768099,0.10201427,98594.0,98580.0,0.18250142]
["bitfinex","BTCUSD",1732316768100,0.0181026,98590.0,98580.0,0.18250142]
["bitfinex","BTCUSD",1732316768327,0.0181026,98589.0,98580.0,0.18250142]
["bitfinex","BTCUSD",1732316768534,0.0181026,98588.0,98580.0,0.18250142]
["bitfinex","BTCUSD",1732316768798,0.0181026,98587.0,98580.0,0.18250142]
["bitfinex","BTCUSD",1732316769029,0.01809636,98586.0,98580.0,0.18250142]
["bitfinex","BTCUSD",1732316769240,0.01809636,98585.0,98580.0,0.18250142]
["bitfinex","BTCUSD",1732316769664,0.01809636,98584.0,98579.0,0.07750142]
["bitfinex","BTCUSD",1732316769889,0.16911006,98583.0,98571.0,0.15]
["bitfinex","BTCUSD",1732316770098,0.16911006,98583.0,98570.0,0.05003909]
["bitfinex","BTCUSD",1732316770099,0.09409579,98582.0,98570.0,0.07750142]
["bitfinex","BTCUSD",1732316770337,0.10201427,98581.0,98570.0,0.12754051]
["bitfinex","BTCUSD",1732316770578,0.01809431,98580.0,98570.0,0.12754051]
["bitfinex","BTCUSD",1732316770782,0.01809431,98579.0,98570.0,0.05003909]
["bitfinex","BTCUSD",1732316770993,0.04704522,98578.0,98570.0,0.05003909]
["bitfinex","BTCUSD",1732316771222,0.04704522,98577.0,98570.0,0.05003909]
["bitfinex","BTCUSD",1732316771428,0.14905949,98576.0,98570.0,0.05003909]
["bitfinex","BTCUSD",1732316771642,0.01809431,98575.0,98570.0,0.05003909]
["bitfinex","BTCUSD",1732316771849,0.12010858,98574.0,98570.0,0.05003909]
["bitfinex","BTCUSD",1732316772299,0.01809431,98573.0,98570.0,0.05003909]
["bitfinex","BTCUSD",1732316772479,0.12010858,98572.0,98570.0,0.05003909]
["bitfinex","BTCUSD",1732316772767,0.01809431,98571.0,98570.0,0.05003909]
["bitfinex","BTCUSD",1732316772969,0.12010858,98571.0,98570.0,0.05003909]
["bitfinex","BTCUSD",1732316773405,0.14905945,98571.0,98570.0,0.05003909]
["bitfinex","BTCUSD",1732316773832,0.12010858,98571.0,98570.0,0.05003909]
["bitfinex","BTCUSD",1732316774068,0.120109,98571.0,98562.0,0.05002741]
["bitfinex","BTCUSD",1732316774319,0.120109,98570.0,98562.0,0.05002741]
["bitfinex","BTCUSD",1732316774538,0.01809473,98569.0,98562.0,0.05002741]
["bitfinex","BTCUSD",1732316774756,0.01809473,98568.0,98562.0,0.05002741]
["bitfinex","BTCUSD",1732316774935,0.01809473,98567.0,98562.0,0.05002741]
["bitfinex","BTCUSD",1732316775218,0.10201427,98570.0,98566.0,0.05068321]
["bitfinex","BTCUSD",1732316775448,0.01809607,98569.0,98566.0,0.05068321]
["bitfinex","BTCUSD",1732316775689,0.01809607,98568.0,98566.0,0.05068321]
["bitfinex","BTCUSD",1732316775898,0.01809607,98567.0,98566.0,0.05068321]
["bitfinex","BTCUSD",1732316776392,0.09439607,98567.0,98566.0,0.05068321]
["bitfinex","BTCUSD",1732316776616,0.0763,98567.0,98566.0,0.05068321]
["bitfinex","BTCUSD",1732316776845,0.09439562,98567.0,98566.0,0.05068321]
["bitfinex","BTCUSD",1732316777049,0.12334858,98567.0,98566.0,0.05068321]
["bitfinex","BTCUSD",1732316777925,0.12334913,98567.0,98566.0,0.05068321]
["bitfinex","BTCUSD",1732316778784,0.12334913,98567.0,98566.0,0.05067778]
["bitfinex","BTCUSD",1732316778957,0.09439582,98567.0,98566.0,0.05067778]
["bitfinex","BTCUSD",1732316781818,0.12334502,98567.0,98566.0,0.05067778]
["bitfinex","BTCUSD",1732316782041,0.09439582,98567.0,98566.0,0.05067778]
["bitfinex","BTCUSD",1732316782755,0.09439582,98567.0,98565.0,0.0008603]
["bitfinex","BTCUSD",1732316782981,0.0763,98567.0,98566.0,0.05018561]
["bitfinex","BTCUSD",1732316783213,0.0943904,98567.0,98566.0,0.05018561]
["bitfinex","BTCUSD",1732316784366,0.0763,98567.0,98566.0,0.05018561]
["bitfinex","BTCUSD",1732316784589,0.09438809,98567.0,98566.0,0.05018561]
["bitfinex","BTCUSD",1732316784815,0.12332797,98567.0,98566.0,0.05018561]
["bitfinex","BTCUSD",1732316785061,0.09438809,98567.0,98566.0,0.05018561]
["bitfinex","BTCUSD",1732316786881,0.09438809,98567.0,98565.0,0.05177697]
["bitfinex","BTCUSD",1732316787090,0.01808809,98566.0,98565.0,0.05177697]
["bitfinex","BTCUSD",1732316789621,0.01808504,98566.0,98565.0,0.05177697]
["bitfinex","BTCUSD",1732316790299,0.14903314,98566.0,98565.0,0.0008603]
["bitfinex","BTCUSD",1732316790760,0.14903314,98566.0,98550.0,0.07750142]
["bitfinex","BTCUSD",1732316790973,0.14903314,98565.0,98551.0,0.05052889]
["bitfinex","BTCUSD",1732316791213,0.04701887,98564.0,98551.0,0.05052889]
["bitfinex","BTCUSD",1732316791459,0.14903314,98563.0,98551.0,0.20052889]
["bitfinex","BTCUSD",1732316791705,0.04701887,98562.0,98551.0,0.20052889]
["bitfinex","BTCUSD",1732316791942,0.16849,98561.0,98551.0,0.20052889]
["bitfinex","BTCUSD",1732316792174,0.09857573,98560.0,98551.0,0.20052889]
["bitfinex","BTCUSD",1732316792392,0.12009,98559.0,98551.0,0.20052889]
["bitfinex","BTCUSD",1732316792781,0.01807573,98558.0,98551.0,0.20052889]
["bitfinex","BTCUSD",1732316793024,0.01807573,98557.0,98551.0,0.20052889]
["bitfinex","BTCUSD",1732316793248,0.01807573,98556.0,98551.0,0.20052889]
["bitfinex","BTCUSD",1732316793700,0.01807573,98555.0,98551.0,0.20052889]
["bitfinex","BTCUSD",1732316793921,0.10201427,98558.0,98551.0,0.05052889]
["bitfinex","BTCUSD",1732316794143,0.01807593,98557.0,98551.0,0.05052889]
["bitfinex","BTCUSD",1732316794368,0.01807593,98556.0,98549.0,0.05075695]
["bitfinex","BTCUSD",1732316794591,0.01807593,98555.0,98549.0,0.05075695]
["bitfinex","BTCUSD",1732316794820,0.10201427,98558.0,98549.0,0.05075695]
["bitfinex","BTCUSD",1732316795038,0.01807877,98557.0,98549.0,0.05075695]
["bitfinex","BTCUSD",1732316795232,0.01807877,98556.0,98549.0,0.05075695]
["bitfinex","BTCUSD",1732316795521,0.01807877,98555.0,98549.0,0.05075695]
["bitfinex","BTCUSD",1732316795734,0.01807877,98554.0,98549.0,0.05075695]
["bitfinex","BTCUSD",1732316795970,0.01807877,98553.0,98549.0,0.05075695]
["bitfinex","BTCUSD",1732316796191,0.01807877,98552.0,98549.0,0.05075695]
["bitfinex","BTCUSD",1732316796381,0.01807877,98551.0,98549.0,0.05075695]
["bitfinex","BTCUSD",1732316796665,0.10201427,98558.0,98549.0,0.05075695]
["bitfinex","BTCUSD",1732316796895,0.0180807,98557.0,98549.0,0.05075695]
["bitfinex","BTCUSD",1732316797129,0.0180807,98556.0,98549.0,0.05075695]
["bitfinex","BTCUSD",1732316797355,0.01808475,98555.0,98549.0,0.05075695]
["bitfinex","BTCUSD",1732316797571,0.01808475,98554.0,98549.0,0.05075695]
["bitfinex","BTCUSD",1732316797821,0.01808475,98553.0,98549.0,0.05075695]
["bitfinex","BTCUSD",1732316798076,0.01808475,98552.0,98549.0,0.05075695]
["bitfinex","BTCUSD",1732316798298,0.10201427,98558.0,98549.0,0.05075695]
["bitfinex","BTCUSD",1732316798299,0.01808475,98551.0,98549.0,0.05075695]
["bitfinex","BTCUSD",1732316798519,0.01808475,98550.0,98549.0,0.20075695]
["bitfinex","BTCUSD",1732316798760,0.01808475,98550.0,98549.0,0.05007567]
["bitfinex","BTCUSD",1732316801331,0.01808475,98550.0,98549.0,0.05093617]
["bitfinex","BTCUSD",1732316802863,0.01808475,98550.0,98549.0,0.05134818]
["bitfinex","BTCUSD",1732316803113,0.01808475,98550.0,98541.0,0.05067114]
["bitfinex","BTCUSD",1732316803333,0.01808475,98549.0,98540.0,0.15500284]
["bitfinex","BTCUSD",1732316803557,0.10201427,98558.0,98540.0,0.07750142]
["bitfinex","BTCUSD",1732316803558,0.01808475,98548.0,98540.0,0.07750142]
["bitfinex","BTCUSD",1732316803779,0.01808475,98547.0,98540.0,0.07750142]
["bitfinex","BTCUSD",1732316803987,0.01808475,98546.0,98540.0,0.07750142]
["bitfinex","BTCUSD",1732316804202,0.01808475,98545.0,98540.0,0.07750142]
["bitfinex","BTCUSD",1732316804422,0.01808475,98544.0,98540.0,0.07750142]
["bitfinex","BTCUSD",1732316804656,0.01808475,98544.0,98536.0,0.05040689]
["bitfinex","BTCUSD",1732316804879,0.01808475,98543.0,98536.0,0.05040689]
["bitfinex","BTCUSD",1732316805091,0.01809175,98542.0,98536.0,0.20040689]
["bitfinex","BTCUSD",1732316805293,0.01809175,98541.0,98536.0,0.20040689]
["bitfinex","BTCUSD",1732316805773,0.10201427,98557.0,98535.0,0.05064221]
["bitfinex","BTCUSD",1732316805774,0.01809175,98540.0,98535.0,0.05064221]
["bitfinex","BTCUSD",1732316805983,0.01809175,98539.0,98535.0,0.05064221]
["bitfinex","BTCUSD",1732316806194,0.01809175,98538.0,98532.0,0.05019432]
["bitfinex","BTCUSD",1732316806373,0.01809175,98537.0,98532.0,0.05019432]
["bitfinex","BTCUSD",1732316806636,0.01809175,98536.0,98532.0,0.05019432]
["bitfinex","BTCUSD",1732316806849,0.01809175,98535.0,98534.0,0.05013515]
["bitfinex","BTCUSD",1732316807103,0.0805,98560.0,98534.0,0.05013515]
["bitfinex","BTCUSD",1732316807104,0.10201427,98559.0,98534.0,0.05013515]
["bitfinex","BTCUSD",1732316807314,0.0470345,98558.0,98534.0,0.05013515]
["bitfinex","BTCUSD",1732316807526,0.14904877,98557.0,98532.0,0.05023404]
["bitfinex","BTCUSD",1732316807735,0.1710345,98556.0,98541.0,0.05060108]
["bitfinex","BTCUSD",1732316807966,0.10201427,98555.0,98541.0,0.05060108]
["bitfinex","BTCUSD",1732316808178,0.0470345,98554.0,98541.0,0.05060108]
["bitfinex","BTCUSD",1732316808403,0.14904877,98553.0,98540.0,0.12820038]
["bitfinex","BTCUSD",1732316808639,0.0470345,98552.0,98540.0,0.12820038]
["bitfinex","BTCUSD",1732316808861,0.14904877,98551.0,98540.0,0.12820038]
["bitfinex","BTCUSD",1732316809089,0.0470345,98550.0,98540.0,0.12820038]
["bitfinex","BTCUSD",1732316809317,0.14904877,98549.0,98540.0,0.12820038]
["bitfinex","BTCUSD",1732316809560,0.0470345,98548.0,98540.0,0.12820038]
["bitfinex","BTCUSD",1732316809786,0.14904877,98547.0,98540.0,0.12820038]
["bitfinex","BTCUSD",1732316810005,0.0470345,98546.0,98540.0,0.12820038]
["bitfinex","BTCUSD",1732316810257,0.0470345,98545.0,98540.0,0.12820038]
["bitfinex","BTCUSD",1732316810495,0.10201427,98546.0,98523.0,0.1264]
["bitfinex","BTCUSD",1732316810496,0.0470345,98544.0,98537.0,0.05026241]
["bitfinex","BTCUSD",1732316810715,0.01809005,98543.0,98541.0,0.00234685]
["bitfinex","BTCUSD",1732316810939,0.10201427,98546.0,98537.0,0.05026241]
["bitfinex","BTCUSD",1732316810940,0.01809005,98542.0,98537.0,0.05058504]
["bitfinex","BTCUSD",1732316811168,0.10201427,98546.0,98537.0,0.05058504]
["bitfinex","BTCUSD",1732316811169,0.01809005,98541.0,98537.0,0.05058504]
["bitfinex","BTCUSD",1732316811394,0.10201427,98546.0,98537.0,0.05058504]
["bitfinex","BTCUSD",1732316811395,0.01809005,98540.0,98537.0,0.05058504]
["bitfinex","BTCUSD",1732316811597,0.01809005,98539.0,98537.0,0.05058504]
["bitfinex","BTCUSD",1732316811834,0.01809005,98538.0,98537.0,0.05058504]
["bitfinex","BTCUSD",1732316812269,0.01809005,98538.0,98537.0,0.01220618]
["bitfinex","BTCUSD",1732316812472,0.01809005,98538.0,98532.0,0.05076649]
["bitfinex","BTCUSD",1732316812692,0.10201427,98546.0,98532.0,0.05076649]
["bitfinex","BTCUSD",1732316812898,0.01808517,98537.0,98536.0,0.15500284]
["bitfinex","BTCUSD",1732316813130,0.01808517,98537.0,98532.0,0.05076649]
["bitfinex","BTCUSD",1732316813400,0.01808517,98536.0,98528.0,0.0508742]
["bitfinex","BTCUSD",1732316813835,0.10201427,98546.0,98528.0,0.0508742]
["bitfinex","BTCUSD",1732316813836,0.01808517,98535.0,98528.0,0.0508742]
["bitfinex","BTCUSD",1732316814018,0.01808517,98534.0,98532.0,0.0008607]
["bitfinex","BTCUSD",1732316814255,0.10201427,98546.0,98532.0,0.0008607]
["bitfinex","BTCUSD",1732316814256,0.02893987,98545.0,98532.0,0.0008607]
["bitfinex","BTCUSD",1732316814462,0.01808774,98544.0,98533.0,0.05079789]
["bitfinex","BTCUSD",1732316814692,0.01808774,98543.0,98533.0,0.05079789]
["bitfinex","BTCUSD",1732316814900,0.10201427,98546.0,98533.0,0.05079789]
["bitfinex","BTCUSD",1732316814901,0.01808774,98542.0,98533.0,0.05079789]
["bitfinex","BTCUSD",1732316815130,0.01808774,98541.0,98533.0,0.05079789]
["bitfinex","BTCUSD",1732316815368,0.01808774,98540.0,98533.0,0.05079789]
["bitfinex","BTCUSD",1732316815572,0.01808774,98539.0,98533.0,0.05079789]
["bitfinex","BTCUSD",1732316815776,0.01808774,98538.0,98533.0,0.05079789]
["bitfinex","BTCUSD",1732316816004,0.01808774,98537.0,98533.0,0.05079789]
["bitfinex","BTCUSD",1732316816212,0.01808774,98536.0,98533.0,0.05079789]
["bitfinex","BTCUSD",1732316816423,0.01808774,98535.0,98533.0,0.05079789]
["bitfinex","BTCUSD",1732316816888,0.01808774,98534.0,98533.0,0.05079789]
["bitfinex","BTCUSD",1732316818846,0.01808774,98534.0,98533.0,0.05070299]
["bitfinex","BTCUSD",1732316820631,0.01809798,98534.0,98533.0,0.05070299]
["bitfinex","BTCUSD",1732316822797,0.01809798,98534.0,98533.0,0.05099075]
["bitfinex","BTCUSD",1732316824325,0.02895644,98542.0,98533.0,0.05099075]
["bitfinex","BTCUSD",1732316824326,0.10201427,98546.0,98533.0,0.05099075]
["bitfinex","BTCUSD",1732316824545,0.0180981,98545.0,98533.0,0.05099075]
["bitfinex","BTCUSD",1732316824776,0.0180981,98544.0,98536.0,0.07750142]
["bitfinex","BTCUSD",1732316825006,0.0180981,98543.0,98536.0,0.07750142]
["bitfinex","BTCUSD",1732316825225,0.0180981,98542.0,98537.0,0.05097643]
["bitfinex","BTCUSD",1732316825435,0.10201427,98546.0,98537.0,0.05097643]
["bitfinex","BTCUSD",1732316825436,0.0180981,98541.0,98537.0,0.05097643]
["bitfinex","BTCUSD",1732316825653,0.0180981,98540.0,98537.0,0.05097643]
["bitfinex","BTCUSD",1732316825862,0.0180981,98539.0,98533.0,0.05075515]
["bitfinex","BTCUSD",1732316826074,0.0180981,98538.0,98533.0,0.05075515]
["bitfinex","BTCUSD",1732316826335,0.10201427,98546.0,98533.0,0.05075515]
["bitfinex","BTCUSD",1732316826336,0.0180981,98537.0,98533.0,0.05075515]
["bitfinex","BTCUSD",1732316826552,0.0180981,98536.0,98533.0,0.05075515]
["bitfinex","BTCUSD",1732316826763,0.0180981,98535.0,98533.0,0.05075515]
["bitfinex","BTCUSD",1732316826975,0.0180981,98534.0,98533.0,0.05075515]
["bitfinex","BTCUSD",1732316829233,0.01809696,98534.0,98533.0,0.05075515]
["bitfinex","BTCUSD",1732316830396,0.01809773,98534.0,98533.0,0.05075515]
["bitfinex","BTCUSD",1732316831069,0.01809891,98534.0,98533.0,0.05075515]
["bitfinex","BTCUSD",1732316831270,0.01809891,98534.0,98533.0,0.05099075]
["bitfinex","BTCUSD",1732316832626,0.0453,98543.0,98533.0,0.05099075]
["bitfinex","BTCUSD",1732316832865,0.01810353,98542.0,98533.0,0.20599359]
["bitfinex","BTCUSD",1732316833072,0.01810353,98541.0,98533.0,0.20599359]
["bitfinex","BTCUSD",1732316833284,0.01810353,98540.0,98533.0,0.20599359]
["bitfinex","BTCUSD",1732316833504,0.01810353,98539.0,98533.0,0.20599359]
["bitfinex","BTCUSD",1732316833986,0.01810353,98538.0,98533.0,0.20599359]
["bitfinex","BTCUSD",1732316834211,0.01810353,98537.0,98533.0,0.20599359]
["bitfinex","BTCUSD",1732316834427,0.01810353,98536.0,98534.0,0.15]
["bitfinex","BTCUSD",1732316834637,0.01810353,98535.0,98534.0,0.15]
["bitfinex","BTCUSD",1732316834855,0.01810353,98535.0,98534.0,0.105]
["bitfinex","BTCUSD",1732316835077,0.01810353,98535.0,98534.0,0.15545302]
["bitfinex","BTCUSD",1732316837646,0.01810353,98535.0,98534.0,0.05045302]
["bitfinex","BTCUSD",1732316838929,0.01810353,98535.0,98534.0,0.05072514]
["bitfinex","BTCUSD",1732316839171,0.01810998,98535.0,98534.0,0.05072514]
["bitfinex","BTCUSD",1732316842197,0.0017214,98537.0,98534.0,0.05072514]
["bitfinex","BTCUSD",1732316842752,0.01810886,98536.0,98534.0,0.05072514]
["bitfinex","BTCUSD",1732316842990,0.0017214,98537.0,98534.0,0.0502711]
["bitfinex","BTCUSD",1732316843205,0.0181087,98536.0,98534.0,0.0502711]
["bitfinex","BTCUSD",1732316843414,0.0017214,98537.0,98534.0,0.0502711]
["bitfinex","BTCUSD",1732316846227,0.01810379,98536.0,98534.0,0.0502711]
["bitfinex","BTCUSD",1732316846456,0.0017214,98537.0,98534.0,0.0502711]
["bitfinex","BTCUSD",1732316846685,0.01810378,98536.0,98534.0,0.0502711]
["bitfinex","BTCUSD",1732316846932,0.0017214,98537.0,98534.0,0.0508608]
["bitfinex","BTCUSD",1732316847158,0.0017214,98537.0,98525.0,0.07750142]
["bitfinex","BTCUSD",1732316847159,0.01810318,98536.0,98526.0,0.15500284]
["bitfinex","BTCUSD",1732316847300,0.01810318,98535.0,98528.0,0.10201427]
["bitfinex","BTCUSD",1732316847523,0.0017214,98537.0,98528.0,0.10201427]
["bitfinex","BTCUSD",1732316847728,0.01810343,98536.0,98528.0,0.10201427]
["bitfinex","BTCUSD",1732316847931,0.01810343,98535.0,98528.0,0.10201427]
["bitfinex","BTCUSD",1732316848260,0.0017214,98537.0,98528.0,0.10201427]
["bitfinex","BTCUSD",1732316848498,0.01810312,98536.0,98529.0,0.05011598]
["bitfinex","BTCUSD",1732316848704,0.01810312,98535.0,98529.0,0.05011598]
["bitfinex","BTCUSD",1732316848868,0.01810312,98534.0,98529.0,0.05011598]
["bitfinex","BTCUSD",1732316849061,0.0017214,98537.0,98529.0,0.05011598]
["bitfinex","BTCUSD",1732316849246,0.01810314,98536.0,98529.0,0.05011598]
["bitfinex","BTCUSD",1732316849478,0.01810314,98535.0,98529.0,0.05011598]
["bitfinex","BTCUSD",1732316849695,0.01810314,98534.0,98529.0,0.05011598]
["bitfinex","BTCUSD",1732316849891,0.01810314,98533.0,98529.0,0.05011598]
["bitfinex","BTCUSD",1732316850094,0.01810314,98532.0,98529.0,0.05011598]
["bitfinex","BTCUSD",1732316850319,0.01810314,98532.0,98521.0,0.01055349]
["bitfinex","BTCUSD",1732316850320,0.01810314,98531.0,98522.0,0.0506724]
["bitfinex","BTCUSD",1732316850498,0.01810314,98530.0,98522.0,0.12817382]
["bitfinex","BTCUSD",1732316850707,0.0017214,98537.0,98522.0,0.12817382]
["bitfinex","BTCUSD",1732316850708,0.01810314,98529.0,98522.0,0.12817382]
["bitfinex","BTCUSD",1732316850911,0.01810314,98528.0,98523.0,0.05041351]
["bitfinex","BTCUSD",1732316851141,0.0017214,98536.0,98523.0,0.05041351]
["bitfinex","BTCUSD",1732316851485,0.01810197,98535.0,98526.0,0.15500284]
["bitfinex","BTCUSD",1732316851692,0.01810197,98534.0,98526.0,0.15500284]
["bitfinex","BTCUSD",1732316851928,0.01810197,98533.0,98526.0,0.15500284]
["bitfinex","BTCUSD",1732316852155,0.01810197,98532.0,98526.0,0.15500284]
["bitfinex","BTCUSD",1732316852368,0.01810197,98531.0,98526.0,0.15500284]
["bitfinex","BTCUSD",1732316852576,0.0017214,98536.0,98526.0,0.15500284]
["bitfinex","BTCUSD",1732316852577,0.01810197,98530.0,98526.0,0.15500284]
["bitfinex","BTCUSD",1732316852789,0.01810197,98529.0,98526.0,0.15500284]
["bitfinex","BTCUSD",1732316853001,0.01810197,98528.0,98527.0,0.05053053]
["bitfinex","BTCUSD",1732316853211,0.01810197,98528.0,98522.0,0.05014767]
["bitfinex","BTCUSD",1732316853464,0.01810197,98527.0,98513.0,0.05088514]
["bitfinex","BTCUSD",1732316853675,0.01810197,98526.0,98518.0,0.07750142]
["bitfinex","BTCUSD",1732316853874,0.01810197,98525.0,98519.0,0.05033514]
["bitfinex","BTCUSD",1732316854102,0.01810197,98524.0,98518.0,0.0503264]
["bitfinex","BTCUSD",1732316854316,0.01810197,98523.0,98518.0,0.0503264]
["bitfinex","BTCUSD",1732316854546,0.01810197,98522.0,98518.0,0.0503264]
["bitfinex","BTCUSD",1732316854745,0.0017214,98536.0,98518.0,0.0503264]
["bitfinex","BTCUSD",1732316854949,0.02895875,98535.0,98518.0,0.0503264]
["bitfinex","BTCUSD",1732316855158,0.02895875,98534.0,98518.0,0.0503264]
["bitfinex","BTCUSD",1732316855378,0.02895875,98533.0,98518.0,0.0503264]
["bitfinex","BTCUSD",1732316855582,0.0017214,98536.0,98518.0,0.0503264]
["bitfinex","BTCUSD",1732316855788,0.02895635,98535.0,98518.0,0.0503264]
["bitfinex","BTCUSD",1732316856004,0.0017214,98536.0,98518.0,0.0503264]
["bitfinex","BTCUSD",1732316856005,0.02895635,98534.0,98518.0,0.0503264]
["bitfinex","BTCUSD",1732316856220,0.0017214,98536.0,98518.0,0.0503264]
["bitfinex","BTCUSD",1732316856435,0.02895549,98535.0,98524.0,0.07750142]
["bitfinex","BTCUSD",1732316856657,0.02895549,98534.0,98524.0,0.07750142]
["bitfinex","BTCUSD",1732316856904,0.02895549,98533.0,98524.0,0.07750142]
["bitfinex","BTCUSD",1732316857127,0.0017214,98536.0,98524.0,0.07750142]
["bitfinex","BTCUSD",1732316857339,0.02895416,98535.0,98524.0,0.07750142]
["bitfinex","BTCUSD",1732316857559,0.0017214,98536.0,98524.0,0.07750142]
["bitfinex","BTCUSD",1732316858047,0.0017214,98536.0,98525.0,0.05074868]
["bitfinex","BTCUSD",1732316858783,0.0494,98534.0,98502.0,0.0711]
["bitfinex","BTCUSD",1732316859004,0.0494,98534.0,98521.0,0.05087711]
["bitfinex","BTCUSD",1732316859005,0.0798,98533.0,98521.0,0.05087711]
["bitfinex","BTCUSD",1732316859683,0.0494,98534.0,98521.0,0.05087711]
["bitfinex","BTCUSD",1732316859684,0.0289461,98532.0,98521.0,0.05087711]
["bitfinex","BTCUSD",1732316859909,0.1087461,98531.0,98521.0,0.05087711]
["bitfinex","BTCUSD",1732316860126,0.0289461,98530.0,98521.0,0.05087711]
["bitfinex","BTCUSD",1732316860378,0.0798,98531.0,98521.0,0.05087711]
["bitfinex","BTCUSD",1732316861052,0.02893854,98530.0,98521.0,0.05087711]
["bitfinex","BTCUSD",1732316861278,0.0798,98531.0,98521.0,0.05087711]
["bitfinex","BTCUSD",1732316861484,0.02893278,98530.0,98521.0,0.05087711]
["bitfinex","BTCUSD",1732316861695,0.0798,98531.0,98521.0,0.05087711]
["bitfinex","BTCUSD",1732316861696,0.02893278,98529.0,98521.0,0.05087711]
["bitfinex","BTCUSD",1732316861932,0.0798,98531.0,98521.0,0.05087711]
["bitfinex","BTCUSD",1732316862400,0.02842873,98530.0,98521.0,0.05087711]
["bitfinex","BTCUSD",1732316862619,0.0798,98531.0,98521.0,0.05087711]
["bitfinex","BTCUSD",1732316862835,0.02842478,98530.0,98522.0,0.05005997]
["bitfinex","BTCUSD",1732316863052,0.0798,98531.0,98522.0,0.05005997]
["bitfinex","BTCUSD",1732316863491,0.0284215,98530.0,98522.0,0.05005997]
["bitfinex","BTCUSD",1732316863713,0.02842242,98529.0,98522.0,0.05005997]
["bitfinex","BTCUSD",1732316863925,0.0798,98531.0,98522.0,0.05005997]
["bitfinex","BTCUSD",1732316864182,0.17984586,98530.0,98521.0,0.0008608]
["bitfinex","BTCUSD",1732316864400,0.0494,98529.0,98521.0,0.0008608]
["bitfinex","BTCUSD",1732316864615,0.14309024,98528.0,98521.0,0.0008608]
["bitfinex","BTCUSD",1732316864875,0.09047597,98527.0,98521.0,0.0008608]
["bitfinex","BTCUSD",1732316865108,0.1,98531.0,98521.0,0.0008608]
["bitfinex","BTCUSD",1732316865109,0.14309024,98526.0,98521.0,0.0008608]
["bitfinex","BTCUSD",1732316865313,0.02843159,98525.0,98521.0,0.0008608]
["bitfinex","BTCUSD",1732316865534,0.14309024,98524.0,98521.0,0.0008608]
["bitfinex","BTCUSD",1732316865772,0.0494,98523.0,98521.0,0.0008608]
["bitfinex","BTCUSD",1732316865997,0.19249024,98522.0,98521.0,0.0008608]
["bitfinex","BTCUSD",1732316866201,0.1,98517.0,98492.0,0.00086]
["bitfinex","BTCUSD",1732316866419,0.1,98510.0,98492.0,0.00086]
["bitfinex","BTCUSD",1732316866642,0.0494,98508.0,98492.0,0.00086]
["bitfinex","BTCUSD",1732316866865,0.14818835,98507.0,98490.0,0.03422142]
["bitfinex","BTCUSD",1732316867091,0.0494,98504.0,98490.0,0.03422142]
["bitfinex","BTCUSD",1732316867334,0.04617408,98506.0,98490.0,0.03422142]
["bitfinex","BTCUSD",1732316867335,0.0798,98501.0,98490.0,0.03422142]
["bitfinex","BTCUSD",1732316867537,0.0494,98502.0,98491.0,0.00220564]
["bitfinex","BTCUSD",1732316867538,0.0798,98499.0,98491.0,0.00220564]
["bitfinex","BTCUSD",1732316867753,0.11975676,98498.0,98490.0,0.03422142]
["bitfinex","BTCUSD",1732316867966,0.09754249,98497.0,98492.0,0.00226344]
["bitfinex","BTCUSD",1732316868181,0.09754249,98497.0,98490.0,0.03422142]
["bitfinex","BTCUSD",1732316868182,0.24895676,98496.0,98491.0,0.0022629]
["bitfinex","BTCUSD",1732316868431,0.09754249,98495.0,98493.0,0.00226288]
["bitfinex","BTCUSD",1732316868661,0.15141427,98496.0,98492.0,0.00226817]
["bitfinex","BTCUSD",1732316868662,0.0798,98493.0,98492.0,0.00226817]
["bitfinex","BTCUSD",1732316868901,0.19955676,98493.0,98485.0,0.05051022]
["bitfinex","BTCUSD",1732316869120,0.11975676,98492.0,98483.0,0.05052014]
["bitfinex","BTCUSD",1732316869322,0.01774249,98491.0,98486.0,0.00226845]
["bitfinex","BTCUSD",1732316869560,0.10201427,98490.0,98483.0,0.05052014]
["bitfinex","BTCUSD",1732316869785,0.10201427,98490.0,98487.0,0.00226856]
["bitfinex","BTCUSD",1732316870016,0.10201427,98490.0,98485.0,0.05051022]
["bitfinex","BTCUSD",1732316870213,0.14689692,98489.0,98488.0,0.00226855]
["bitfinex","BTCUSD",1732316870432,0.14689692,98489.0,98485.0,0.05051022]
["bitfinex","BTCUSD",1732316870433,0.23121427,98489.0,98485.0,0.05051022]
["bitfinex","BTCUSD",1732316870644,0.23121427,98489.0,98488.0,0.00228459]
["bitfinex","BTCUSD",1732316870852,0.23121427,98489.0,98485.0,0.05051022]
["bitfinex","BTCUSD",1732316871070,0.23121427,98489.0,98482.0,0.0008599]
["bitfinex","BTCUSD",1732316871071,0.23121427,98489.0,98488.0,0.00228459]
["bitfinex","BTCUSD",1732316871286,0.23121427,98489.0,98483.0,0.05052014]
["bitfinex","BTCUSD",1732316871499,0.23121427,98489.0,98488.0,0.00228459]
["bitfinex","BTCUSD",1732316871713,0.23121427,98489.0,98483.0,0.05052014]
["bitfinex","BTCUSD",1732316871917,0.23121427,98489.0,98488.0,0.00228923]
["bitfinex","BTCUSD",1732316872129,0.23121427,98489.0,98483.0,0.05052014]
["bitfinex","BTCUSD",1732316875300,0.23121427,98489.0,98483.0,0.05138124]
["bitfinex","BTCUSD",1732316876072,0.23121427,98489.0,98484.0,0.05006074]
["bitfinex","BTCUSD",1732316878902,0.23121427,98489.0,98484.0,0.05092362]
["bitfinex","BTCUSD",1732316880715,0.1292,98489.0,98484.0,0.05092362]
["bitfinex","BTCUSD",1732316880935,0.0798,98489.0,98484.0,0.05092362]
["bitfinex","BTCUSD",1732316881796,0.07101551,98489.0,98484.0,0.05092362]
["bitfinex","BTCUSD",1732316884923,0.07101551,98489.0,98484.0,0.05012732]
["bitfinex","BTCUSD",1732316886035,0.07101551,98489.0,98483.0,0.0008611]
["bitfinex","BTCUSD",1732316886272,0.07101551,98489.0,98480.0,0.20027467]
["bitfinex","BTCUSD",1732316887380,0.07101551,98489.0,98484.0,0.0008604]
["bitfinex","BTCUSD",1732316889104,0.07101551,98489.0,98480.0,0.15]
["bitfinex","BTCUSD",1732316889105,0.07101551,98489.0,98481.0,0.05041611]
["bitfinex","BTCUSD",1732316892344,0.01772867,98488.0,98481.0,0.05041611]
["bitfinex","BTCUSD",1732316892552,0.07101551,98489.0,98481.0,0.05041611]
["bitfinex","BTCUSD",1732316892553,0.01772867,98487.0,98481.0,0.05041611]
["bitfinex","BTCUSD",1732316892759,0.07101551,98489.0,98481.0,0.05041611]
["bitfinex","BTCUSD",1732316893009,0.01773929,98488.0,98481.0,0.05000738]
["bitfinex","BTCUSD",1732316893249,0.01773929,98487.0,98481.0,0.05000738]
["bitfinex","BTCUSD",1732316893469,0.07101551,98489.0,98481.0,0.05000738]
["bitfinex","BTCUSD",1732316893470,0.01773929,98486.0,98481.0,0.05000738]
["bitfinex","BTCUSD",1732316893689,0.07101551,98489.0,98481.0,0.05000738]
["bitfinex","BTCUSD",1732316893690,0.01773929,98485.0,98481.0,0.05000738]
["bitfinex","BTCUSD",1732316893903,0.01773929,98484.0,98482.0,0.00223534]
["bitfinex","BTCUSD",1732316894112,0.01773929,98483.0,98482.0,0.00223534]
["bitfinex","BTCUSD",1732316894331,0.01776811,98483.0,98482.0,0.00223534]
["bitfinex","BTCUSD",1732316895282,0.01776811,98483.0,98482.0,0.0526923]
["bitfinex","BTCUSD",1732316896168,0.04622679,98483.0,98482.0,0.0526923]
["bitfinex","BTCUSD",1732316896615,0.01776811,98483.0,98482.0,0.0526923]
["bitfinex","BTCUSD",1732316897042,0.01776811,98483.0,98479.0,0.05019414]
["bitfinex","BTCUSD",1732316897482,0.01776811,98482.0,98479.0,0.05019414]
["bitfinex","BTCUSD",1732316897689,0.01776811,98481.0,98479.0,0.05019414]
["bitfinex","BTCUSD",1732316897869,0.07101551,98489.0,98479.0,0.05019414]
["bitfinex","BTCUSD",1732316897870,0.01776811,98480.0,98479.0,0.05019414]
["bitfinex","BTCUSD",1732316899168,0.01778922,98480.0,98479.0,0.05019414]
["bitfinex","BTCUSD",1732316899641,0.0017208,98489.0,98479.0,0.18090952]
["bitfinex","BTCUSD",1732316899857,0.0017208,98489.0,98481.0,0.05061723]
["bitfinex","BTCUSD",1732316900747,0.0017208,98489.0,98480.0,0.05072189]
["bitfinex","BTCUSD",1732316900983,0.0017208,98489.0,98481.0,0.05091314]
["bitfinex","BTCUSD",1732316903042,0.0017208,98489.0,98481.0,0.20091314]
["bitfinex","BTCUSD",1732316904139,0.0017208,98489.0,98481.0,0.05091314]
["bitfinex","BTCUSD",1732316905258,0.0017208,98489.0,98481.0,0.05007372]
["bitfinex","BTCUSD",1732316908994,0.0017208,98489.0,98481.0,0.0503832]
["bitfinex","BTCUSD",1732316910838,0.0017208,98489.0,98481.0,0.0512437]
["bitfinex","BTCUSD",1732316913054,0.0017208,98489.0,98482.0,0.05005102]
["bitfinex","BTCUSD",1732316916949,0.0017208,98489.0,98482.0,0.05084027]
["bitfinex","BTCUSD",1732316918556,0.1295,98482.0,98481.0,0.0008605]
["bitfinex","BTCUSD",1732316918810,0.2295,98479.0,98478.0,0.00086]
["bitfinex","BTCUSD",1732316919046,0.3492546,98479.0,98478.0,0.00086]
["bitfinex","BTCUSD",1732316919479,0.37763171,98479.0,98478.0,0.00086]
["bitfinex","BTCUSD",1732316919905,0.37763171,98479.0,98469.0,0.07750142]
["bitfinex","BTCUSD",1732316919906,0.1,98474.0,98469.0,0.07750142]
["bitfinex","BTCUSD",1732316920126,0.1,98474.0,98460.0,0.07750142]
["bitfinex","BTCUSD",1732316920127,0.0799,98471.0,98461.0,0.15]
["bitfinex","BTCUSD",1732316920351,0.0496,98472.0,98461.0,0.05031733]
["bitfinex","BTCUSD",1732316920352,0.0799,98469.0,98461.0,0.05031733]
["bitfinex","BTCUSD",1732316920567,0.0799,98467.0,98461.0,0.05031733]
["bitfinex","BTCUSD",1732316920767,0.10201427,98466.0,98459.0,0.07750142]
["bitfinex","BTCUSD",1732316921000,0.10201427,98466.0,98460.0,0.05029651]
["bitfinex","BTCUSD",1732316921198,0.10201427,98466.0,98459.0,0.12816089]
["bitfinex","BTCUSD",1732316921416,0.10201427,98466.0,98459.0,0.05065947]
["bitfinex","BTCUSD",1732316921656,0.10201427,98466.0,98457.0,0.05024346]
["bitfinex","BTCUSD",1732316922563,0.10201427,98466.0,98457.0,0.20024346]
["bitfinex","BTCUSD",1732316924517,0.10201427,98466.0,98456.0,0.07750142]
["bitfinex","BTCUSD",1732316924733,0.10201427,98466.0,98457.0,0.05024346]
["bitfinex","BTCUSD",1732316926271,0.10201427,98466.0,98448.0,0.040538]
["bitfinex","BTCUSD",1732316926441,0.10201427,98466.0,98451.0,0.05002678]
["bitfinex","BTCUSD",1732316926689,0.10201427,98466.0,98456.0,0.07750142]
["bitfinex","BTCUSD",1732316926690,0.1295,98465.0,98456.0,0.07750142]
["bitfinex","BTCUSD",1732316927058,0.10201427,98464.0,98447.0,0.040539]
["bitfinex","BTCUSD",1732316927251,0.10201427,98464.0,98450.0,0.07750142]
["bitfinex","BTCUSD",1732316927710,0.10201427,98464.0,98450.0,0.12754907]
["bitfinex","BTCUSD",1732316927917,0.0799,98463.0,98450.0,0.12754907]
["bitfinex","BTCUSD",1732316928153,0.0799,98463.0,98426.0,0.18133678]
["bitfinex","BTCUSD",1732316928154,0.10201427,98462.0,98445.0,0.05092461]
["bitfinex","BTCUSD",1732316928356,0.10201427,98462.0,98422.0,0.22753148]
["bitfinex","BTCUSD",1732316928357,0.0799,98457.0,98438.0,0.05043055]
["bitfinex","BTCUSD",1732316928566,0.0799,98455.0,98440.0,0.07750142]
["bitfinex","BTCUSD",1732316928785,0.1,98471.0,98440.0,0.07750142]
["bitfinex","BTCUSD",1732316928786,0.15161427,98454.0,98440.0,0.07750142]
["bitfinex","BTCUSD",1732316929055,0.0799,98453.0,98440.0,0.07750142]
["bitfinex","BTCUSD",1732316929270,0.0799,98451.0,98440.0,0.03450141]
["bitfinex","BTCUSD",1732316929473,0.0496,98454.0,98440.0,0.03450141]
["bitfinex","BTCUSD",1732316929474,0.0799,98449.0,98440.0,0.03450141]
["bitfinex","BTCUSD",1732316929716,0.10201427,98448.0,98440.0,0.03450141]
["bitfinex","BTCUSD",1732316930421,0.0799,98449.0,98440.0,0.05920057]
["bitfinex","BTCUSD",1732316930639,0.0799,98449.0,98440.0,0.03450141]
["bitfinex","BTCUSD",1732316931267,0.10201427,98448.0,98440.0,0.03450141]
["bitfinex","BTCUSD",1732316933025,0.1274,98447.0,98439.0,0.13950141]
["bitfinex","BTCUSD",1732316933248,0.22941427,98447.0,98438.0,0.07750142]
["bitfinex","BTCUSD",1732316934201,0.10201427,98446.0,98438.0,0.07750142]
["bitfinex","BTCUSD",1732316934431,0.0781,98445.0,98438.0,0.07750142]
["bitfinex","BTCUSD",1732316934645,0.10201427,98444.0,98439.0,0.01220618]
["bitfinex","BTCUSD",1732316934852,0.10201427,98444.0,98438.0,0.07750142]
["bitfinex","BTCUSD",1732316935046,0.10201427,98444.0,98440.0,0.0008605]
["bitfinex","BTCUSD",1732316935907,0.10201427,98444.0,98434.0,0.15500284]
["bitfinex","BTCUSD",1732316936135,0.0989943,98444.0,98434.0,0.15500284]
["bitfinex","BTCUSD",1732316936353,0.0989943,98444.0,98434.0,0.20515481]
["bitfinex","BTCUSD",1732316936927,0.0989943,98444.0,98434.0,0.05015197]
["bitfinex","BTCUSD",1732316937145,0.0989943,98444.0,98434.0,0.20515481]
["bitfinex","BTCUSD",1732316937748,0.0989943,98444.0,98435.0,0.15]
["bitfinex","BTCUSD",1732316937966,0.0989943,98444.0,98435.0,0.105]
["bitfinex","BTCUSD",1732316940763,0.1274,98462.0,98435.0,0.105]
["bitfinex","BTCUSD",1732316940982,0.10201427,98461.0,98454.0,0.15500284]
["bitfinex","BTCUSD",1732316941244,0.10201427,98461.0,98455.0,0.15]
["bitfinex","BTCUSD",1732316941493,0.1274,98462.0,98455.0,0.15]
["bitfinex","BTCUSD",1732316941775,0.01763139,98464.0,98455.0,0.15]
["bitfinex","BTCUSD",1732316942217,0.01763139,98464.0,98454.0,0.07750142]
["bitfinex","BTCUSD",1732316942880,0.01763139,98464.0,98454.0,0.23674956]
["bitfinex","BTCUSD",1732316943300,0.01763139,98464.0,98454.0,0.19174956]
["bitfinex","BTCUSD",1732316943738,0.01763139,98464.0,98455.0,0.15]
["bitfinex","BTCUSD",1732316944474,0.01763139,98464.0,98456.0,0.023]
["bitfinex","BTCUSD",1732316944680,0.01763139,98464.0,98458.0,0.023]
["bitfinex","BTCUSD",1732316944893,0.01763139,98464.0,98459.0,0.10201427]
["bitfinex","BTCUSD",1732316945113,0.01763139,98464.0,98460.0,0.023]
["bitfinex","BTCUSD",1732316945574,0.01763139,98464.0,98460.0,0.02401541]
["bitfinex","BTCUSD",1732316945800,0.01763139,98464.0,98460.0,0.17401541]
["bitfinex","BTCUSD",1732316946271,0.01763139,98464.0,98461.0,0.00101541]
["bitfinex","BTCUSD",1732316946505,0.01763139,98464.0,98463.0,0.023]
["bitfinex","BTCUSD",1732316946733,0.01763139,98464.0,98461.0,0.00101541]
["bitfinex","BTCUSD",1732316946734,0.0798208,98489.0,98462.0,0.05097623]
["bitfinex","BTCUSD",1732316946967,0.0017214,98466.0,98464.0,0.05063656]
["bitfinex","BTCUSD",1732316947651,0.0017214,98466.0,98465.0,0.0512229]
["bitfinex","BTCUSD",1732316948629,0.0017214,98466.0,98465.0,0.05020753]
["bitfinex","BTCUSD",1732316949817,0.0017214,98466.0,98465.0,0.0512229]
["bitfinex","BTCUSD",1732316950039,0.0017214,98466.0,98465.0,0.05020753]
["bitfinex","BTCUSD",1732316950269,0.0017214,98466.0,98465.0,0.0512229]
["bitfinex","BTCUSD",1732316950725,0.0017214,98466.0,98465.0,0.05122291]
["bitfinex","BTCUSD",1732316951425,0.0017214,98466.0,98465.0,0.0512229]
["bitfinex","BTCUSD",1732316951655,0.0017214,98466.0,98465.0,0.0742229]
["bitfinex","BTCUSD",1732316951892,0.0017214,98466.0,98465.0,0.07422289]
["bitfinex","BTCUSD",1732316952126,0.07817947,98489.0,98466.0,0.023]
["bitfinex","BTCUSD",1732316952368,0.07817947,98489.0,98479.0,0.23674956]
["bitfinex","BTCUSD",1732316952604,0.07817947,98489.0,98480.0,0.2018582]
["bitfinex","BTCUSD",1732316953315,0.07817947,98489.0,98480.0,0.20084288]
["bitfinex","BTCUSD",1732316953798,0.07817947,98489.0,98480.0,0.2018582]
["bitfinex","BTCUSD",1732316954805,0.07817947,98489.0,98480.0,0.05084288]
["bitfinex","BTCUSD",1732316955283,0.07817947,98489.0,98480.0,0.05088874]
["bitfinex","BTCUSD",1732316955521,0.07817947,98489.0,98481.0,0.00221027]
["bitfinex","BTCUSD",1732316956922,0.07817947,98489.0,98480.0,0.20085867]
["bitfinex","BTCUSD",1732316957145,0.07128858,98489.0,98480.0,0.20085867]
["bitfinex","BTCUSD",1732316958720,0.0493,98497.0,98480.0,0.20085867]
["bitfinex","BTCUSD",1732316958941,0.0493,98497.0,98488.0,0.15]
["bitfinex","BTCUSD",1732316959166,0.0017218,98489.0,98488.0,0.105]
["bitfinex","BTCUSD",1732316960036,0.0017218,98489.0,98480.0,0.05085867]
["bitfinex","BTCUSD",1732316960280,0.0017218,98489.0,98481.0,0.023]
["bitfinex","BTCUSD",1732316960524,0.0017218,98489.0,98479.0,0.23674956]
["bitfinex","BTCUSD",1732316960525,0.0787,98487.0,98479.0,0.11837478]
["bitfinex","BTCUSD",1732316961873,0.0787,98487.0,98480.0,0.15]
["bitfinex","BTCUSD",1732316962755,0.0787,98487.0,98481.0,0.00220823]
["bitfinex","BTCUSD",1732316963217,0.0787,98487.0,98482.0,0.00221516]
["bitfinex","BTCUSD",1732316963470,0.0787,98487.0,98479.0,0.11837478]
["bitfinex","BTCUSD",1732316965103,0.0787,98487.0,98480.0,0.15]
["bitfinex","BTCUSD",1732316967055,0.0787,98487.0,98479.0,0.11837478]
["bitfinex","BTCUSD",1732316968743,0.0787,98487.0,98477.0,0.1553185]
["bitfinex","BTCUSD",1732316969181,0.0787,98487.0,98478.0,0.15]
["bitfinex","BTCUSD",1732316971163,0.0787,98487.0,98479.0,0.0008604]
["bitfinex","BTCUSD",1732316971164,0.10201427,98486.0,98479.0,0.0008604]
["bitfinex","BTCUSD",1732316971391,0.18198347,98486.0,98479.0,0.0008604]
["bitfinex","BTCUSD",1732316971601,0.046,98484.0,98479.0,0.0008604]
["bitfinex","BTCUSD",1732316971821,0.19628965,98483.0,98479.0,0.0008604]
["bitfinex","BTCUSD",1732316972060,0.13900604,98482.0,98479.0,0.0008604]
["bitfinex","BTCUSD",1732316972274,0.19628965,98481.0,98479.0,0.0008604]
["bitfinex","BTCUSD",1732316972507,0.09300604,98480.0,98479.0,0.0008604]
["bitfinex","BTCUSD",1732316972718,0.19628967,98480.0,98479.0,0.0008604]
["bitfinex","BTCUSD",1732316972935,0.17928363,98480.0,98479.0,0.0008604]
["bitfinex","BTCUSD",1732316973141,0.19629268,98480.0,98479.0,0.0008604]
["bitfinex","BTCUSD",1732316973805,0.17928363,98480.0,98479.0,0.0008604]
["bitfinex","BTCUSD",1732316974016,0.19629613,98480.0,98479.0,0.0008604]
["bitfinex","BTCUSD",1732316975107,0.076,98479.0,98470.0,0.1111789]
["bitfinex","BTCUSD",1732316975327,0.076,98477.0,98471.0,0.15]
["bitfinex","BTCUSD",1732316976457,0.076,98477.0,98470.0,0.07765925]
["bitfinex","BTCUSD",1732316977794,0.00126936,98476.0,98470.0,0.07765925]
["bitfinex","BTCUSD",1732316978230,0.076,98477.0,98470.0,0.07765925]
["bitfinex","BTCUSD",1732316978231,0.07726936,98477.0,98470.0,0.07765925]
["bitfinex","BTCUSD",1732316978676,0.07363526,98477.0,98470.0,0.07765925]
["bitfinex","BTCUSD",1732316979105,0.07363526,98477.0,98470.0,0.03265925]
["bitfinex","BTCUSD",1732316979315,0.07363526,98477.0,98453.0,0.0159421]
["bitfinex","BTCUSD",1732316979316,0.07363526,98477.0,98454.0,0.023]
["bitfinex","BTCUSD",1732316979536,0.00126936,98476.0,98467.0,0.07765925]
["bitfinex","BTCUSD",1732316980280,0.00096155,98476.0,98467.0,0.07765925]
["bitfinex","BTCUSD",1732316980510,0.10201427,98478.0,98467.0,0.07765925]
["bitfinex","BTCUSD",1732316980753,0.00126936,98477.0,98467.0,0.07765925]
["bitfinex","BTCUSD",1732316981657,0.076,98476.0,98467.0,0.07765925]
["bitfinex","BTCUSD",1732316983251,0.076,98476.0,98467.0,0.03265925]
["bitfinex","BTCUSD",1732316983480,0.076,98476.0,98467.0,0.03351975]
["bitfinex","BTCUSD",1732316985231,0.076,98476.0,98467.0,0.18351975]
["bitfinex","BTCUSD",1732316987406,0.076,98476.0,98468.0,0.00081578]
["bitfinex","BTCUSD",1732316987640,0.0017218,98489.0,98471.0,0.023]
["bitfinex","BTCUSD",1732316987867,0.0017218,98489.0,98470.0,0.131]
["bitfinex","BTCUSD",1732316987868,0.0017218,98489.0,98474.0,0.05011712]
["bitfinex","BTCUSD",1732316988119,0.0017218,98489.0,98479.0,0.023]
["bitfinex","BTCUSD",1732316988327,0.0017218,98489.0,98479.0,0.07317342]
["bitfinex","BTCUSD",1732316989015,0.0017218,98489.0,98479.0,0.30615117]
["bitfinex","BTCUSD",1732316989461,0.0017218,98489.0,98482.0,0.173]
["bitfinex","BTCUSD",1732316989860,0.0017218,98489.0,98481.0,0.173]
["bitfinex","BTCUSD",1732316990108,0.0017218,98489.0,98481.0,0.39962916]
["bitfinex","BTCUSD",1732316991016,0.0017218,98489.0,98482.0,0.22662916]
["bitfinex","BTCUSD",1732316991283,0.0017218,98489.0,98484.0,0.023]
["bitfinex","BTCUSD",1732316992340,0.0017218,98489.0,98481.0,0.023]
["bitfinex","BTCUSD",1732316992768,0.0017218,98489.0,98480.0,0.023]
["bitfinex","BTCUSD",1732316993407,0.0017218,98489.0,98480.0,0.173]
["bitfinex","BTCUSD",1732316994486,0.0017218,98489.0,98482.0,0.25007954]
["bitfinex","BTCUSD",1732316994700,0.0017218,98489.0,98482.0,0.173]
["bitfinex","BTCUSD",1732316995148,0.0017218,98489.0,98482.0,0.40007954]
["bitfinex","BTCUSD",1732316995396,0.0017218,98489.0,98485.0,0.25007954]
["bitfinex","BTCUSD",1732316995609,0.0017218,98489.0,98482.0,0.40007954]
["bitfinex","BTCUSD",1732316996039,0.0017218,98489.0,98482.0,0.173]
["bitfinex","BTCUSD",1732316996249,0.0017218,98489.0,98482.0,0.128]
["bitfinex","BTCUSD",1732316996677,0.0017218,98489.0,98479.0,0.43257146]
["bitfinex","BTCUSD",1732316996912,0.0017218,98489.0,98479.0,0.20549192]
["bitfinex","BTCUSD",1732316997302,0.0017218,98489.0,98479.0,0.43257146]
["bitfinex","BTCUSD",1732316997535,0.0017218,98489.0,98480.0,0.22700817]
["bitfinex","BTCUSD",1732316997777,0.0017218,98489.0,98479.0,0.43250009]
["bitfinex","BTCUSD",1732316998034,0.0017218,98489.0,98480.0,0.22700817]
["bitfinex","BTCUSD",1732316998456,0.0017218,98489.0,98479.0,0.43250009]
["bitfinex","BTCUSD",1732316998672,0.0017218,98489.0,98481.0,0.22700817]
["bitfinex","BTCUSD",1732316999118,0.0017218,98489.0,98479.0,0.20549192]
["bitfinex","BTCUSD",1732316999119,0.0017218,98489.0,98480.0,0.22700817]
["bitfinex","BTCUSD",1732316999625,0.0017218,98489.0,98479.0,0.43250009]
["bitfinex","BTCUSD",1732316999841,0.0017218,98489.0,98483.0,0.22700817]
["bitfinex","BTCUSD",1732317000079,0.0017218,98489.0,98488.0,0.25000817]
["bitfinex","BTCUSD",1732317000288,0.0017218,98489.0,98488.0,0.12501427]
["bitfinex","BTCUSD",1732317000505,0.0017218,98489.0,98488.0,0.13661679]
["bitfinex","BTCUSD",1732317000747,0.0017218,98489.0,98488.0,0.28661679]
["bitfinex","BTCUSD",1732317002245,0.0017218,98489.0,98488.0,0.26361679]
["bitfinex","BTCUSD",1732317003224,0.0017218,98489.0,98488.0,0.25201427]
["bitfinex","BTCUSD",1732317003659,0.0017218,98489.0,98488.0,0.52409494]
["bitfinex","BTCUSD",1732317003865,0.0017218,98489.0,98488.0,0.25201427]
["bitfinex","BTCUSD",1732317006563,0.0017218,98489.0,98488.0,0.5239528]
["bitfinex","BTCUSD",1732317006792,0.0017218,98489.0,98488.0,0.25201427]
["bitfinex","BTCUSD",1732317007285,0.0017218,98489.0,98488.0,0.52390255]
["bitfinex","BTCUSD",1732317007511,0.0017218,98489.0,98488.0,0.25201427]
["bitfinex","BTCUSD",1732317007730,0.0017218,98489.0,98488.0,0.52390255]
["bitfinex","BTCUSD",1732317007932,0.0017218,98489.0,98488.0,0.25201427]
["bitfinex","BTCUSD",1732317008150,0.0017218,98489.0,98488.0,0.52388699]
["bitfinex","BTCUSD",1732317008364,0.0017218,98489.0,98488.0,0.25201427]
["bitfinex","BTCUSD",1732317008784,0.0017218,98489.0,98488.0,0.5238453]
["bitfinex","BTCUSD",1732317009000,0.0017218,98489.0,98488.0,0.25201427]
["bitfinex","BTCUSD",1732317009432,0.07303332,98513.0,98503.0,0.1553185]
["bitfinex","BTCUSD",1732317010721,0.07303332,98513.0,98504.0,0.15]
["bitfinex","BTCUSD",1732317011651,0.07303332,98513.0,98505.0,0.05097842]
["bitfinex","BTCUSD",1732317011868,0.0458,98518.0,98505.0,0.05097842]
["bitfinex","BTCUSD",1732317011869,0.0458,98518.0,98505.0,0.05016362]
["bitfinex","BTCUSD",1732317012543,0.083,98517.0,98503.0,0.05097683]
["bitfinex","BTCUSD",1732317013001,0.083,98517.0,98511.0,0.22627304]
["bitfinex","BTCUSD",1732317013243,0.083,98517.0,98509.0,0.22627304]
["bitfinex","BTCUSD",1732317013459,0.083,98517.0,98507.0,0.43162134]
["bitfinex","BTCUSD",1732317013669,0.083,98517.0,98508.0,0.15]
["bitfinex","BTCUSD",1732317015017,0.077,98526.0,98510.0,0.05015138]
["bitfinex","BTCUSD",1732317015263,0.077,98526.0,98509.0,0.1028289]
["bitfinex","BTCUSD",1732317015264,0.0017222,98527.0,98518.0,0.0503185]
["bitfinex","BTCUSD",1732317015523,0.0017222,98527.0,98520.0,0.05015342]
["bitfinex","BTCUSD",1732317015754,0.0017222,98527.0,98521.0,0.00081403]
["bitfinex","BTCUSD",1732317015988,0.0017222,98527.0,98522.0,0.05018331]
["bitfinex","BTCUSD",1732317016460,0.0017222,98527.0,98524.0,0.05002711]
["bitfinex","BTCUSD",1732317016690,0.0017222,98527.0,98526.0,0.05011975]
["bitfinex","BTCUSD",1732317016919,0.0017222,98527.0,98526.0,0.30294793]
["bitfinex","BTCUSD",1732317017148,0.0017214,98536.0,98526.0,0.31243846]
["bitfinex","BTCUSD",1732317017386,0.0017214,98536.0,98527.0,0.16391946]
["bitfinex","BTCUSD",1732317018090,0.0017214,98536.0,98527.0,0.15361502]
["bitfinex","BTCUSD",1732317018552,0.0017214,98536.0,98533.0,0.05028792]
["bitfinex","BTCUSD",1732317018801,0.0017214,98536.0,98534.0,0.10201427]
["bitfinex","BTCUSD",1732317019027,0.0017214,98536.0,98534.0,0.13279521]
["bitfinex","BTCUSD",1732317019254,0.0017214,98552.0,98542.0,0.23624986]
["bitfinex","BTCUSD",1732317019721,0.0017214,98552.0,98544.0,0.05037454]
["bitfinex","BTCUSD",1732317019962,0.0017214,98552.0,98546.0,0.05089635]
["bitfinex","BTCUSD",1732317020189,0.0017214,98552.0,98548.0,0.05079903]
["bitfinex","BTCUSD",1732317020426,0.0017208,98565.0,98549.0,0.170267]
["bitfinex","BTCUSD",1732317020659,0.0017208,98565.0,98555.0,0.23624986]
["bitfinex","BTCUSD",1732317020890,0.0017208,98565.0,98556.0,0.020267]
["bitfinex","BTCUSD",1732317021118,0.0017208,98565.0,98556.0,0.170267]
["bitfinex","BTCUSD",1732317021822,0.077,98571.0,98556.0,0.170267]
["bitfinex","BTCUSD",1732317022048,0.0461,98576.0,98556.0,0.170267]
["bitfinex","BTCUSD",1732317022049,0.0461,98576.0,98557.0,0.05105874]
["bitfinex","BTCUSD",1732317022267,0.0461,98576.0,98558.0,0.01764082]
["bitfinex","BTCUSD",1732317022516,0.0017204,98579.0,98559.0,0.12904829]
["bitfinex","BTCUSD",1732317022749,0.0017204,98579.0,98568.0,0.05027892]
["bitfinex","BTCUSD",1732317022974,0.04456776,98586.0,98568.0,0.05027892]
["bitfinex","BTCUSD",1732317023189,0.1,98578.0,98576.0,0.23624986]
["bitfinex","BTCUSD",1732317023421,0.10201427,98577.0,98569.0,0.07568481]
["bitfinex","BTCUSD",1732317023662,0.077,98585.0,98570.0,0.02632289]
["bitfinex","BTCUSD",1732317023892,0.1,98623.0,98570.0,0.02632289]
["bitfinex","BTCUSD",1732317023893,0.1,98592.0,98578.0,0.00286922]
["bitfinex","BTCUSD",1732317024103,0.02640376,98646.0,98575.0,0.23624986]
["bitfinex","BTCUSD",1732317024104,0.1,98606.0,98603.0,0.00106569]
["bitfinex","BTCUSD",1732317024322,0.1,98609.0,98596.0,0.23624986]
["bitfinex","BTCUSD",1732317024548,0.10201427,98608.0,98596.0,0.23624986]
["bitfinex","BTCUSD",1732317025870,0.0461,98607.0,98596.0,0.23624986]
["bitfinex","BTCUSD",1732317026091,0.0461,98607.0,98597.0,0.00213384]
["bitfinex","BTCUSD",1732317026330,0.10201427,98606.0,98597.0,0.00213384]
["bitfinex","BTCUSD",1732317026554,0.2231,98598.0,98597.0,0.00213384]
["bitfinex","BTCUSD",1732317026767,0.32511427,98598.0,98597.0,0.00213384]
["bitfinex","BTCUSD",1732317027420,0.32404735,98598.0,98597.0,0.00213384]
["bitfinex","BTCUSD",1732317029496,0.21964105,98598.0,98597.0,0.00213384]
["bitfinex","BTCUSD",1732317031247,0.21453563,98598.0,98597.0,0.00213384]
["bitfinex","BTCUSD",1732317032770,0.21625563,98598.0,98597.0,0.00213384]
["bitfinex","BTCUSD",1732317033701,0.11682775,98598.0,98597.0,0.00213384]
["bitfinex","BTCUSD",1732317033917,0.00172,98598.0,98597.0,0.00213384]
["bitfinex","BTCUSD",1732317036090,0.00172,98598.0,98590.0,0.040479]
["bitfinex","BTCUSD",1732317036516,0.01647692,98597.0,98590.0,0.040479]
["bitfinex","BTCUSD",1732317036723,0.00172,98598.0,98590.0,0.040479]
["bitfinex","BTCUSD",1732317036950,0.01647668,98597.0,98590.0,0.040479]
["bitfinex","BTCUSD",1732317037172,0.00172,98598.0,98589.0,0.15]
["bitfinex","BTCUSD",1732317037445,0.01648174,98597.0,98589.0,0.190478]
["bitfinex","BTCUSD",1732317037670,0.00172,98598.0,98589.0,0.190478]
["bitfinex","BTCUSD",1732317038142,0.01648119,98597.0,98589.0,0.190478]
["bitfinex","BTCUSD",1732317038354,0.02745274,98600.0,98590.0,0.03355547]
["bitfinex","BTCUSD",1732317038568,0.02745274,98600.0,98591.0,0.15]
["bitfinex","BTCUSD",1732317040776,0.02641335,98599.0,98591.0,0.15]
["bitfinex","BTCUSD",1732317040901,0.02745274,98600.0,98591.0,0.15]
["bitfinex","BTCUSD",1732317041119,0.02641525,98599.0,98591.0,0.15]
["bitfinex","BTCUSD",1732317041344,0.02641532,98598.0,98591.0,0.15]
["bitfinex","BTCUSD",1732317041546,0.02641532,98597.0,98591.0,0.15]
["bitfinex","BTCUSD",1732317041771,0.02641532,98596.0,98591.0,0.15]
["bitfinex","BTCUSD",1732317042013,0.02641532,98595.0,98591.0,0.15]
["bitfinex","BTCUSD",1732317042248,0.02745274,98600.0,98589.0,0.040478]
["bitfinex","BTCUSD",1732317042457,0.03906615,98599.0,98589.0,0.040478]
["bitfinex","BTCUSD",1732317042689,0.03906615,98598.0,98589.0,0.040478]
["bitfinex","BTCUSD",1732317042895,0.02745274,98600.0,98589.0,0.15860293]
["bitfinex","BTCUSD",1732317042896,0.03906615,98597.0,98589.0,0.15860293]
["bitfinex","BTCUSD",1732317043050,0.02643431,98596.0,98589.0,0.15860293]
["bitfinex","BTCUSD",1732317043255,0.02643431,98595.0,98590.0,0.02624157]
["bitfinex","BTCUSD",1732317043476,0.02745274,98600.0,98590.0,0.02624157]
["bitfinex","BTCUSD",1732317043477,0.03906608,98594.0,98590.0,0.02624157]
["bitfinex","BTCUSD",1732317043698,0.03906615,98593.0,98590.0,0.02624157]
["bitfinex","BTCUSD",1732317043898,0.02745274,98600.0,98590.0,0.02624157]
["bitfinex","BTCUSD",1732317043899,0.03906615,98592.0,98590.0,0.02624157]
["bitfinex","BTCUSD",1732317044032,0.02643431,98591.0,98590.0,0.02624157]
["bitfinex","BTCUSD",1732317044530,0.02745274,98600.0,98590.0,0.02624157]
["bitfinex","BTCUSD",1732317044744,0.02745274,98600.0,98591.0,0.0008594]
["bitfinex","BTCUSD",1732317044745,0.03914041,98599.0,98591.0,0.0008594]
["bitfinex","BTCUSD",1732317044981,0.03914041,98598.0,98591.0,0.0008594]
["bitfinex","BTCUSD",1732317045173,0.02650889,98597.0,98591.0,0.0008594]
["bitfinex","BTCUSD",1732317045403,0.03914056,98596.0,98591.0,0.0008594]
["bitfinex","BTCUSD",1732317045617,0.03914056,98595.0,98591.0,0.0008594]
["bitfinex","BTCUSD",1732317045837,0.02917154,98600.0,98591.0,0.0008594]
["bitfinex","BTCUSD",1732317045838,0.02650889,98594.0,98591.0,0.0008594]
["bitfinex","BTCUSD",1732317046069,0.02650889,98593.0,98591.0,0.0008594]
["bitfinex","BTCUSD",1732317046294,0.03914076,98592.0,98591.0,0.0008594]
["bitfinex","BTCUSD",1732317046718,0.02650889,98592.0,98591.0,0.0008594]
["bitfinex","BTCUSD",1732317047376,0.03914062,98592.0,98591.0,0.0008594]
["bitfinex","BTCUSD",1732317047583,0.02650889,98592.0,98591.0,0.0008594]
["bitfinex","BTCUSD",1732317047809,0.03456256,98592.0,98591.0,0.0008594]
["bitfinex","BTCUSD",1732317048010,0.02193085,98592.0,98591.0,0.0008594]
["bitfinex","BTCUSD",1732317048260,0.01772263,98600.0,98591.0,0.0008594]
["bitfinex","BTCUSD",1732317048507,0.01263158,98599.0,98591.0,0.0008594]
["bitfinex","BTCUSD",1732317048739,0.01263158,98598.0,98591.0,0.0008594]
["bitfinex","BTCUSD",1732317048958,0.01263158,98597.0,98591.0,0.0008594]
["bitfinex","BTCUSD",1732317049182,0.01263158,98596.0,98591.0,0.0008594]
["bitfinex","BTCUSD",1732317049389,0.01263158,98595.0,98591.0,0.0008594]
["bitfinex","BTCUSD",1732317049615,0.01772263,98600.0,98591.0,0.0008594]
["bitfinex","BTCUSD",1732317049820,0.01263181,98599.0,98591.0,0.0008594]
["bitfinex","BTCUSD",1732317050020,0.01263181,98598.0,98591.0,0.0008594]
["bitfinex","BTCUSD",1732317050227,0.01263181,98597.0,98591.0,0.0008594]
["bitfinex","BTCUSD",1732317051084,0.02842433,98596.0,98591.0,0.0008594]
["bitfinex","BTCUSD",1732317053675,0.02843425,98595.0,98591.0,0.0008594]
["bitfinex","BTCUSD",1732317055068,0.02843425,98595.0,98587.0,0.23238036]
["bitfinex","BTCUSD",1732317055069,0.02843425,98595.0,98587.0,0.20688766]
["bitfinex","BTCUSD",1732317055307,0.01580268,98595.0,98587.0,0.20688766]
["bitfinex","BTCUSD",1732317056416,0.01580268,98595.0,98587.0,0.20774706]
["bitfinex","BTCUSD",1732317056649,0.01752148,98595.0,98587.0,0.20774706]
["bitfinex","BTCUSD",1732317058267,0.0017188,98595.0,98587.0,0.20774706]
["bitfinex","BTCUSD",1732317058680,0.0017188,98595.0,98588.0,0.03279945]
["bitfinex","BTCUSD",1732317059098,0.0017188,98595.0,98587.0,0.20774706]
["bitfinex","BTCUSD",1732317059520,0.00887594,98600.0,98587.0,0.20774706]
["bitfinex","BTCUSD",1732317059743,0.00887594,98600.0,98588.0,0.15]
["bitfinex","BTCUSD",1732317060190,0.00252447,98600.0,98588.0,0.15]
["bitfinex","BTCUSD",1732317061064,0.01580319,98599.0,98588.0,0.15]
["bitfinex","BTCUSD",1732317061303,0.01580319,98598.0,98588.0,0.15]
["bitfinex","BTCUSD",1732317061529,0.01580319,98597.0,98588.0,0.15]
["bitfinex","BTCUSD",1732317061747,0.01580319,98596.0,98588.0,0.15]
["bitfinex","BTCUSD",1732317061972,0.01580319,98595.0,98588.0,0.15]
["bitfinex","BTCUSD",1732317062218,0.00252447,98600.0,98588.0,0.15]
["bitfinex","BTCUSD",1732317062219,0.01580319,98594.0,98588.0,0.15]
["bitfinex","BTCUSD",1732317062423,0.00252447,98600.0,98588.0,0.15]
["bitfinex","BTCUSD",1732317062424,0.01580319,98593.0,98588.0,0.15]
["bitfinex","BTCUSD",1732317062634,0.00252447,98600.0,98588.0,0.15]
["bitfinex","BTCUSD",1732317062834,0.01580458,98599.0,98588.0,0.15]
["bitfinex","BTCUSD",1732317063041,0.01580458,98598.0,98588.0,0.15]
["bitfinex","BTCUSD",1732317063286,0.01580458,98597.0,98588.0,0.15]
["bitfinex","BTCUSD",1732317063541,0.00252447,98600.0,98588.0,0.15]
["bitfinex","BTCUSD",1732317063542,0.01580458,98596.0,98588.0,0.15]
["bitfinex","BTCUSD",1732317063768,0.015806,98595.0,98588.0,0.15]
["bitfinex","BTCUSD",1732317063977,0.015806,98594.0,98588.0,0.15]
["bitfinex","BTCUSD",1732317064237,0.00252447,98600.0,98588.0,0.15]
["bitfinex","BTCUSD",1732317068555,0.0017188,98600.0,98588.0,0.15]
["bitfinex","BTCUSD",1732317070318,0.0017188,98600.0,98590.0,0.27238738]
["bitfinex","BTCUSD",1732317070535,0.0017188,98600.0,98591.0,0.15]
["bitfinex","BTCUSD",1732317071186,0.0017188,98600.0,98594.0,0.27238738]
["bitfinex","BTCUSD",1732317071640,0.0017188,98600.0,98595.0,0.15]
["bitfinex","BTCUSD",1732317072151,0.0017188,98600.0,98598.0,0.27238738]
["bitfinex","BTCUSD",1732317072595,0.0017188,98600.0,98599.0,0.42238738]
["bitfinex","BTCUSD",1732317073041,0.0017188,98600.0,98599.0,0.17219922]
["bitfinex","BTCUSD",1732317073262,0.07560127,98602.0,98592.0,0.23238036]
["bitfinex","BTCUSD",1732317073472,0.07560127,98602.0,98592.0,0.07746012]
["bitfinex","BTCUSD",1732317073692,0.07560127,98602.0,98592.0,0.23238036]
["bitfinex","BTCUSD",1732317076249,0.07560127,98602.0,98592.0,0.15492024]
["bitfinex","BTCUSD",1732317077521,0.07560127,98602.0,98593.0,0.15]
["bitfinex","BTCUSD",1732317082348,0.07732027,98602.0,98593.0,0.15]
["bitfinex","BTCUSD",1732317082993,0.0472,98601.0,98592.0,0.15492024]
["bitfinex","BTCUSD",1732317089344,0.037804,98601.0,98593.0,0.15]
["bitfinex","BTCUSD",1732317090026,0.037804,98601.0,98590.0,0.05077732]
["bitfinex","BTCUSD",1732317090312,0.07732027,98602.0,98591.0,0.1557327]
["bitfinex","BTCUSD",1732317092307,0.0478,98601.0,98591.0,0.1557327]
["bitfinex","BTCUSD",1732317092789,0.0478,98601.0,98591.0,0.15492024]
["bitfinex","BTCUSD",1732317094101,0.0478,98601.0,98590.0,0.05049525]
["bitfinex","BTCUSD",1732317094306,0.04516307,98601.0,98591.0,0.15492024]
["bitfinex","BTCUSD",1732317094775,0.03294543,98601.0,98591.0,0.15492024]
["bitfinex","BTCUSD",1732317095029,0.02582106,98601.0,98591.0,0.15492024]
["bitfinex","BTCUSD",1732317096970,0.02582106,98601.0,98592.0,0.15]
["bitfinex","BTCUSD",1732317098066,0.02582106,98601.0,98593.0,0.00081245]
["bitfinex","BTCUSD",1732317100260,0.0757,98600.0,98593.0,0.00081245]
["bitfinex","BTCUSD",1732317100471,0.001719,98602.0,98593.0,0.00081245]
["bitfinex","BTCUSD",1732317103184,0.001719,98602.0,98592.0,0.15]
["bitfinex","BTCUSD",1732317103404,0.001719,98602.0,98592.0,0.5525688]
["bitfinex","BTCUSD",1732317103635,0.001719,98602.0,98593.0,0.05085057]
["bitfinex","BTCUSD",1732317103854,0.001719,98602.0,98598.0,0.05012656]
["bitfinex","BTCUSD",1732317104077,0.001719,98602.0,98593.0,0.1312]
["bitfinex","BTCUSD",1732317104078,0.001719,98602.0,98594.0,0.05036003]
["bitfinex","BTCUSD",1732317104526,0.001719,98602.0,98595.0,0.4025688]
["bitfinex","BTCUSD",1732317104747,0.001719,98602.0,98598.0,0.4025688]
["bitfinex","BTCUSD",1732317104989,0.001719,98602.0,98600.0,0.4025688]
["bitfinex","BTCUSD",1732317105210,0.001719,98602.0,98601.0,0.45312651]
["bitfinex","BTCUSD",1732317105429,0.001719,98602.0,98601.0,0.09925771]
["bitfinex","BTCUSD",1732317105718,0.001719,98602.0,98601.0,0.05055771]
["bitfinex","BTCUSD",1732317106376,0.001719,98602.0,98601.0,0.45277519]
["bitfinex","BTCUSD",1732317106591,0.001719,98602.0,98601.0,0.05055771]
["bitfinex","BTCUSD",1732317106800,0.001719,98602.0,98597.0,0.05037276]
["bitfinex","BTCUSD",1732317108132,0.001719,98602.0,98601.0,0.40210499]
["bitfinex","BTCUSD",1732317108360,0.001719,98602.0,98599.0,0.40210499]
["bitfinex","BTCUSD",1732317108582,0.001719,98602.0,98598.0,0.40210499]
["bitfinex","BTCUSD",1732317108824,0.001719,98602.0,98598.0,0.4020579]
["bitfinex","BTCUSD",1732317109034,0.001719,98602.0,98600.0,0.4020579]
["bitfinex","BTCUSD",1732317109252,0.07355912,98621.0,98611.0,0.15492024]
["bitfinex","BTCUSD",1732317111521,0.07355912,98621.0,98607.0,0.05014213]
["bitfinex","BTCUSD",1732317111522,0.07355912,98621.0,98607.0,0.05038499]
["bitfinex","BTCUSD",1732317111730,0.07355912,98621.0,98611.0,0.15492024]
["bitfinex","BTCUSD",1732317112143,0.07355912,98621.0,98612.0,0.15]
["bitfinex","BTCUSD",1732317113493,0.07355912,98621.0,98613.0,0.02660513]
["bitfinex","BTCUSD",1732317121384,0.07355912,98621.0,98612.0,0.13160513]
["bitfinex","BTCUSD",1732317123401,0.07355912,98621.0,98613.0,0.03847695]
["bitfinex","BTCUSD",1732317125357,0.07355912,98621.0,98612.0,0.12508208]
["bitfinex","BTCUSD",1732317127963,0.07355912,98621.0,98613.0,0.040471]
["bitfinex","BTCUSD",1732317129269,0.06731035,98621.0,98612.0,0.12055308]
["bitfinex","BTCUSD",1732317130402,0.06731035,98621.0,98612.0,0.12141228]
["bitfinex","BTCUSD",1732317130616,0.06902875,98621.0,98612.0,0.12141228]
["bitfinex","BTCUSD",1732317131510,0.0017184,98621.0,98612.0,0.12141228]
["bitfinex","BTCUSD",1732317133359,0.0017184,98621.0,98612.0,0.07641228]
["bitfinex","BTCUSD",1732317137454,0.0017184,98621.0,98612.0,0.0008592]
["bitfinex","BTCUSD",1732317138321,0.0017184,98621.0,98611.0,0.07746012]
["bitfinex","BTCUSD",1732317138539,0.0017184,98621.0,98611.0,0.23238036]
["bitfinex","BTCUSD",1732317141386,0.0017184,98621.0,98611.0,0.15492024]
["bitfinex","BTCUSD",1732317141616,0.0017184,98621.0,98611.0,0.23238036]
["bitfinex","BTCUSD",1732317143204,0.0017184,98621.0,98611.0,0.23323956]
["bitfinex","BTCUSD",1732317145352,0.0017184,98621.0,98611.0,0.15577944]
["bitfinex","BTCUSD",1732317145598,0.0017184,98621.0,98611.0,0.23323956]
["bitfinex","BTCUSD",1732317149012,0.0017184,98621.0,98611.0,0.15577944]
["bitfinex","BTCUSD",1732317149490,0.0017184,98621.0,98611.0,0.07831932]
["bitfinex","BTCUSD",1732317149702,0.0017184,98621.0,98611.0,0.15577944]
["bitfinex","BTCUSD",1732317153337,0.0017184,98621.0,98611.0,0.07746012]
["bitfinex","BTCUSD",1732317153562,0.0017184,98621.0,98611.0,0.15492024]
["bitfinex","BTCUSD",1732317155780,0.0017184,98621.0,98611.0,0.15577944]
["bitfinex","BTCUSD",1732317156291,0.0017202,98635.0,98617.0,0.05074392]
["bitfinex","BTCUSD",1732317156511,0.0017202,98635.0,98625.0,0.15492024]
["bitfinex","BTCUSD",1732317156728,0.0017202,98635.0,98626.0,0.05093731]
["bitfinex","BTCUSD",1732317159624,0.0781,98634.0,98626.0,0.05093731]
["bitfinex","BTCUSD",1732317159872,0.0731,98634.0,98626.0,0.05093731]
["bitfinex","BTCUSD",1732317160530,0.0731,98634.0,98621.0,0.05000331]
["bitfinex","BTCUSD",1732317164159,0.03903053,98634.0,98621.0,0.05000331]
["bitfinex","BTCUSD",1732317164600,0.13472211,98640.0,98630.0,0.07746012]
["bitfinex","BTCUSD",1732317164818,0.00126728,98639.0,98630.0,0.07746012]
["bitfinex","BTCUSD",1732317165469,0.00126728,98639.0,98630.0,0.03246012]
["bitfinex","BTCUSD",1732317167554,0.0017184,98634.0,98630.0,0.03246012]
["bitfinex","BTCUSD",1732317168226,0.0017184,98634.0,98626.0,0.05036746]
["bitfinex","BTCUSD",1732317168449,0.0017184,98634.0,98631.0,0.0366094]
["bitfinex","BTCUSD",1732317169360,0.0017184,98634.0,98621.0,0.05003512]
["bitfinex","BTCUSD",1732317170565,0.0017184,98634.0,98622.0,0.00081166]
["bitfinex","BTCUSD",1732317170802,0.0017184,98634.0,98623.0,0.05054609]
["bitfinex","BTCUSD",1732317172867,0.0017184,98634.0,98625.0,0.05044242]
["bitfinex","BTCUSD",1732317174264,0.0500184,98634.0,98625.0,0.05044242]
["bitfinex","BTCUSD",1732317175365,0.1276184,98634.0,98625.0,0.05044242]
["bitfinex","BTCUSD",1732317176027,0.1276184,98634.0,98625.0,0.05092728]
["bitfinex","BTCUSD",1732317178638,0.12036982,98634.0,98625.0,0.05092728]
["bitfinex","BTCUSD",1732317179351,0.12036982,98634.0,98625.0,0.05178638]
["bitfinex","BTCUSD",1732317179578,0.12036982,98634.0,98625.0,0.05568638]
["bitfinex","BTCUSD",1732317182953,0.04276982,98634.0,98625.0,0.05568638]
["bitfinex","BTCUSD",1732317183188,0.04276982,98634.0,98627.0,0.05065138]
["bitfinex","BTCUSD",1732317183438,0.04276982,98634.0,98626.0,0.05022419]
["bitfinex","BTCUSD",1732317184119,0.0017182,98639.0,98626.0,0.05022419]
["bitfinex","BTCUSD",1732317184352,0.0017182,98639.0,98629.0,0.23238036]
["bitfinex","BTCUSD",1732317185055,0.0017182,98639.0,98630.0,0.05047409]
["bitfinex","BTCUSD",1732317185726,0.0017182,98639.0,98630.0,0.20047409]
["bitfinex","BTCUSD",1732317190096,0.0017182,98639.0,98630.0,0.60224424]
["bitfinex","BTCUSD",1732317190320,0.0017182,98639.0,98631.0,0.40177015]
["bitfinex","BTCUSD",1732317190531,0.0017182,98639.0,98630.0,0.45224424]
["bitfinex","BTCUSD",1732317194122,0.1218738,98640.0,98630.0,0.05047409]
["bitfinex","BTCUSD",1732317198302,0.1218738,98640.0,98630.0,0.20047409]
["bitfinex","BTCUSD",1732317199474,0.1218738,98640.0,98630.0,0.60224424]
["bitfinex","BTCUSD",1732317200373,0.1218738,98640.0,98631.0,0.40177015]
["bitfinex","BTCUSD",1732317201365,0.1218738,98640.0,98632.0,0.40177015]
["bitfinex","BTCUSD",1732317201596,0.1218738,98640.0,98633.0,0.05001135]
["bitfinex","BTCUSD",1732317202293,0.1218738,98640.0,98633.0,0.45230239]
["bitfinex","BTCUSD",1732317202764,0.0477,98640.0,98633.0,0.45230239]
["bitfinex","BTCUSD",1732317203216,0.0477,98640.0,98633.0,0.05001135]
["bitfinex","BTCUSD",1732317203464,0.0477,98640.0,98633.0,0.4523001]
["bitfinex","BTCUSD",1732317204132,0.0477,98640.0,98638.0,0.05067489]
["bitfinex","BTCUSD",1732317205043,0.04942,98640.0,98638.0,0.05067489]
["bitfinex","BTCUSD",1732317205498,0.04942,98640.0,98638.0,0.45296364]
["bitfinex","BTCUSD",1732317205724,0.04942,98640.0,98638.0,0.05067489]
["bitfinex","BTCUSD",1732317205951,0.04942,98640.0,98631.0,0.05011854]
["bitfinex","BTCUSD",1732317206205,0.04942,98640.0,98639.0,0.40228952]
["bitfinex","BTCUSD",1732317206676,0.04942,98640.0,98638.0,0.45296441]
["bitfinex","BTCUSD",1732317206897,0.04942,98640.0,98638.0,0.45296661]
["bitfinex","BTCUSD",1732317207328,0.04942,98640.0,98638.0,0.05067489]
["bitfinex","BTCUSD",1732317207545,0.04942,98640.0,98631.0,0.05011854]
["bitfinex","BTCUSD",1732317207761,0.04942,98640.0,98632.0,0.00081145]
["bitfinex","BTCUSD",1732317207982,0.04942,98640.0,98633.0,0.05001135]
["bitfinex","BTCUSD",1732317208198,0.04942,98640.0,98633.0,0.0508228]
["bitfinex","BTCUSD",1732317209337,0.00172,98640.0,98633.0,0.0508228]
["bitfinex","BTCUSD",1732317209561,0.0484,98665.0,98638.0,0.20067489]
["bitfinex","BTCUSD",1732317209789,0.09893308,98663.0,98643.0,0.45267986]
["bitfinex","BTCUSD",1732317210022,0.001267,98662.0,98644.0,0.40221612]
["bitfinex","BTCUSD",1732317210253,0.001267,98662.0,98645.0,0.15]
["bitfinex","BTCUSD",1732317210717,0.001267,98662.0,98652.0,0.07746012]
["bitfinex","BTCUSD",1732317210947,0.14733308,98665.0,98653.0,0.15]
["bitfinex","BTCUSD",1732317211428,0.00126697,98664.0,98653.0,0.15]
["bitfinex","BTCUSD",1732317212548,0.0776,98663.0,98653.0,0.15]
["bitfinex","BTCUSD",1732317212770,0.00126697,98662.0,98653.0,0.15]
["bitfinex","BTCUSD",1732317212997,0.0458,98661.0,98653.0,0.15]
["bitfinex","BTCUSD",1732317214116,0.0458,98661.0,98652.0,0.00561107]
["bitfinex","BTCUSD",1732317215065,0.0458,98661.0,98651.0,0.07746012]
["bitfinex","BTCUSD",1732317215297,0.0458,98661.0,98651.0,0.23238036]
["bitfinex","BTCUSD",1732317216459,0.0458,98661.0,98652.0,0.15]
["bitfinex","BTCUSD",1732317220587,0.0458,98661.0,98651.0,0.07746012]
["bitfinex","BTCUSD",1732317220851,0.0458,98661.0,98651.0,0.15492024]
["bitfinex","BTCUSD",1732317222529,0.09893308,98656.0,98648.0,0.05052878]
["bitfinex","BTCUSD",1732317222763,0.09893308,98647.0,98646.0,0.05088406]
["bitfinex","BTCUSD",1732317223001,0.32691455,98647.0,98646.0,0.05088406]
["bitfinex","BTCUSD",1732317223222,0.32564735,98647.0,98646.0,0.05088406]
["bitfinex","BTCUSD",1732317228261,0.32564735,98647.0,98646.0,0.05478406]
["bitfinex","BTCUSD",1732317229373,0.32192004,98647.0,98646.0,0.05478406]
["bitfinex","BTCUSD",1732317229584,0.31930973,98647.0,98646.0,0.0039]
["bitfinex","BTCUSD",1732317231393,0.31162199,98647.0,98646.0,0.0039]
["bitfinex","BTCUSD",1732317233685,0.1297,98646.0,98637.0,0.05051166]
["bitfinex","BTCUSD",1732317233947,0.10328168,98645.0,98637.0,0.05051166]
["bitfinex","BTCUSD",1732317234822,0.1297,98644.0,98637.0,0.05051166]
["bitfinex","BTCUSD",1732317235045,0.1297,98642.0,98637.0,0.05051166]
["bitfinex","BTCUSD",1732317235291,0.0479,98639.0,98637.0,0.05051166]
["bitfinex","BTCUSD",1732317235531,0.15118168,98638.0,98637.0,0.05012547]
["bitfinex","BTCUSD",1732317235775,0.15118168,98638.0,98631.0,0.05010698]
["bitfinex","BTCUSD",1732317237366,0.10328168,98638.0,98631.0,0.05010698]
["bitfinex","BTCUSD",1732317237591,0.0479,98637.0,98631.0,0.05010698]
["bitfinex","BTCUSD",1732317237833,0.0818,98635.0,98631.0,0.05010698]
["bitfinex","BTCUSD",1732317238079,0.15118169,98634.0,98631.0,0.05010698]
["bitfinex","BTCUSD",1732317239694,0.16670772,98632.0,98631.0,0.05010698]
["bitfinex","BTCUSD",1732317239912,0.31010251,98632.0,98631.0,0.05010698]
["bitfinex","BTCUSD",1732317240363,0.26220251,98632.0,98631.0,0.05010698]
["bitfinex","BTCUSD",1732317240577,0.26220251,98632.0,98630.0,0.00086]
["bitfinex","BTCUSD",1732317240578,0.07838824,98631.0,98630.0,0.00086]
["bitfinex","BTCUSD",1732317240832,0.26347004,98631.0,98630.0,0.00086]
["bitfinex","BTCUSD",1732317241063,0.31010251,98631.0,98630.0,0.00086]
["bitfinex","BTCUSD",1732317252179,0.33310251,98631.0,98630.0,0.00086]
["bitfinex","BTCUSD",1732317252831,0.33310251,98631.0,98610.0,0.07746012]
["bitfinex","BTCUSD",1732317252832,0.20248824,98612.0,98610.0,0.07746012]
["bitfinex","BTCUSD",1732317253046,0.30450251,98612.0,98610.0,0.07746012]
["bitfinex","BTCUSD",1732317253289,0.30450251,98612.0,98611.0,0.00312666]
["bitfinex","BTCUSD",1732317253504,0.30450251,98612.0,98611.0,0.0008592]
["bitfinex","BTCUSD",1732317255335,0.30080032,98612.0,98611.0,0.0008592]
["bitfinex","BTCUSD",1732317259871,0.22330032,98612.0,98611.0,0.0008592]
["bitfinex","BTCUSD",1732317265250,0.22502092,98612.0,98611.0,0.0008592]
["bitfinex","BTCUSD",1732317267945,0.30022092,98612.0,98611.0,0.0008592]
["bitfinex","BTCUSD",1732317273109,0.30022092,98612.0,98601.0,0.2005971]
["bitfinex","BTCUSD",1732317273325,0.10328206,98611.0,98601.0,0.05070591]
["bitfinex","BTCUSD",1732317273535,0.10328206,98611.0,98602.0,0.07746012]
["bitfinex","BTCUSD",1732317274208,0.10328206,98611.0,98603.0,0.05009704]
["bitfinex","BTCUSD",1732317275078,0.0473,98610.0,98603.0,0.05009704]
["bitfinex","BTCUSD",1732317275335,0.0473,98608.0,98603.0,0.05009704]
["bitfinex","BTCUSD",1732317275590,0.10328207,98607.0,98603.0,0.20009704]
["bitfinex","BTCUSD",1732317276686,0.10328207,98607.0,98603.0,0.05009704]
["bitfinex","BTCUSD",1732317277335,0.10328207,98607.0,98601.0,0.05074619]
["bitfinex","BTCUSD",1732317277565,0.10328207,98607.0,98601.0,0.20074619]
["bitfinex","BTCUSD",1732317278196,0.10328207,98607.0,98603.0,0.05009704]
["bitfinex","BTCUSD",1732317280456,0.10201427,98607.0,98603.0,0.05009704]
["bitfinex","BTCUSD",1732317280674,0.10328206,98607.0,98603.0,0.05009704]
["bitfinex","BTCUSD",1732317281577,0.00126781,98606.0,98603.0,0.05009704]
["bitfinex","BTCUSD",1732317281799,0.10201427,98605.0,98603.0,0.05009704]
["bitfinex","BTCUSD",1732317292638,0.09994032,98605.0,98603.0,0.05009704]
["bitfinex","BTCUSD",1732317293809,0.07468605,98604.0,98603.0,0.05009704]
["bitfinex","BTCUSD",1732317294017,0.17670032,98604.0,98603.0,0.05009704]
["bitfinex","BTCUSD",1732317296662,0.17670032,98604.0,98603.0,0.47251222]
["bitfinex","BTCUSD",1732317297151,0.17670032,98604.0,98603.0,0.20009704]
["bitfinex","BTCUSD",1732317298288,0.17670032,98604.0,98603.0,0.47251222]
["bitfinex","BTCUSD",1732317298490,0.17670032,98604.0,98603.0,0.05009704]
["bitfinex","BTCUSD",1732317303468,0.17670032,98604.0,98603.0,0.07466748]
["bitfinex","BTCUSD",1732317306265,0.22650032,98604.0,98603.0,0.07466748]
["bitfinex","BTCUSD",1732317313414,0.22650032,98604.0,98603.0,0.07552778]
["bitfinex","BTCUSD",1732317318481,0.22650032,98604.0,98603.0,0.49814148]
["bitfinex","BTCUSD",1732317318925,0.22650032,98604.0,98603.0,0.22552778]
["bitfinex","BTCUSD",1732317319570,0.22650032,98604.0,98603.0,0.07552778]
["bitfinex","BTCUSD",1732317320882,0.22650032,98604.0,98603.0,0.05095734]
["bitfinex","BTCUSD",1732317322460,0.07468605,98603.0,98602.0,0.20071938]
["bitfinex","BTCUSD",1732317322679,0.17670032,98603.0,98601.0,0.05090183]
["bitfinex","BTCUSD",1732317322892,0.10201427,98602.0,98601.0,0.05090183]
["bitfinex","BTCUSD",1732317325306,0.10201427,98602.0,98601.0,0.05176213]
["bitfinex","BTCUSD",1732317331622,0.09407424,98602.0,98601.0,0.05176213]
["bitfinex","BTCUSD",1732317331843,0.08934384,98602.0,98601.0,0.05176213]
["bitfinex","BTCUSD",1732317332323,0.08350737,98602.0,98601.0,0.05176213]
["bitfinex","BTCUSD",1732317334398,0.08477518,98602.0,98601.0,0.05176213]
["bitfinex","BTCUSD",1732317336468,0.08477518,98602.0,98601.0,0.05399534]
["bitfinex","BTCUSD",1732317336705,0.08477518,98602.0,98601.0,0.00309351]
["bitfinex","BTCUSD",1732317336706,0.28986123,98602.0,98601.0,0.00309351]
["bitfinex","BTCUSD",1732317336921,0.28986123,98602.0,98600.0,0.0008604]
["bitfinex","BTCUSD",1732317336922,0.12458605,98601.0,98600.0,0.0008604]
["bitfinex","BTCUSD",1732317337185,0.22660032,98601.0,98600.0,0.0008604]
["bitfinex","BTCUSD",1732317337392,0.30710032,98601.0,98600.0,0.0008604]
["bitfinex","BTCUSD",1732317345022,0.0499,98600.0,98591.0,0.05047096]
["bitfinex","BTCUSD",1732317345250,0.10328225,98599.0,98591.0,0.05047096]
["bitfinex","BTCUSD",1732317345501,0.0499,98598.0,98591.0,0.05047096]
["bitfinex","BTCUSD",1732317345718,0.15318225,98597.0,98591.0,0.05047096]
["bitfinex","BTCUSD",1732317346589,0.10328225,98597.0,98591.0,0.05047096]
["bitfinex","BTCUSD",1732317346864,0.1304,98596.0,98591.0,0.05047096]
["bitfinex","BTCUSD",1732317347093,0.10328225,98595.0,98591.0,0.05047096]
["bitfinex","BTCUSD",1732317348010,0.10328225,98595.0,98587.0,0.05087963]
["bitfinex","BTCUSD",1732317348216,0.0997431,98595.0,98587.0,0.05087963]
["bitfinex","BTCUSD",1732317349585,0.12458605,98581.0,98580.0,0.0008595]
["bitfinex","BTCUSD",1732317349798,0.30710032,98581.0,98580.0,0.0008595]
["bitfinex","BTCUSD",1732317352002,0.32138252,98581.0,98580.0,0.0008595]
["bitfinex","BTCUSD",1732317352458,0.40710032,98581.0,98580.0,0.0008595]
["bitfinex","BTCUSD",1732317352696,0.42137638,98581.0,98580.0,0.0008595]
["bitfinex","BTCUSD",1732317353358,0.40710032,98581.0,98580.0,0.0008595]
["bitfinex","BTCUSD",1732317354243,0.1,98580.0,98561.0,0.05048933]
["bitfinex","BTCUSD",1732317354521,0.20118605,98562.0,98561.0,0.05048933]
["bitfinex","BTCUSD",1732317354779,0.30320032,98562.0,98561.0,0.05048933]
["bitfinex","BTCUSD",1732317355002,0.07468605,98546.0,98542.0,0.05085312]
["bitfinex","BTCUSD",1732317355411,0.10328274,98561.0,98542.0,0.05085312]
["bitfinex","BTCUSD",1732317355848,0.10328274,98561.0,98551.0,0.05084953]
["bitfinex","BTCUSD",1732317356286,0.10328274,98561.0,98551.0,0.20084953]
["bitfinex","BTCUSD",1732317356568,0.046,98560.0,98550.0,0.12770709]
["bitfinex","BTCUSD",1732317356813,0.046,98560.0,98551.0,0.15]
["bitfinex","BTCUSD",1732317356814,0.10328273,98559.0,98551.0,0.15]
["bitfinex","BTCUSD",1732317358133,0.10328273,98559.0,98550.0,0.07746012]
["bitfinex","BTCUSD",1732317358611,0.10328273,98559.0,98550.0,0.22746012]
["bitfinex","BTCUSD",1732317361160,0.10328273,98559.0,98550.0,0.30526012]
["bitfinex","BTCUSD",1732317361396,0.10201427,98559.0,98550.0,0.30526012]
["bitfinex","BTCUSD",1732317361604,0.00126839,98558.0,98550.0,0.30526012]
["bitfinex","BTCUSD",1732317361822,0.10201427,98557.0,98550.0,0.30526012]
["bitfinex","BTCUSD",1732317362032,0.00126837,98556.0,98550.0,0.30526012]
["bitfinex","BTCUSD",1732317362303,0.10328264,98555.0,98550.0,0.30526012]
["bitfinex","BTCUSD",1732317362528,0.10328264,98555.0,98550.0,0.2278]
["bitfinex","BTCUSD",1732317365678,0.10328264,98555.0,98547.0,0.05084844]
["bitfinex","BTCUSD",1732317366583,0.10328264,98555.0,98548.0,0.00227558]
["bitfinex","BTCUSD",1732317366839,0.10328264,98555.0,98549.0,0.05056834]
["bitfinex","BTCUSD",1732317367320,0.10328264,98555.0,98550.0,0.00227557]
["bitfinex","BTCUSD",1732317368699,0.10328264,98555.0,98546.0,0.05074749]
["bitfinex","BTCUSD",1732317370772,0.10328264,98555.0,98546.0,0.20074749]
["bitfinex","BTCUSD",1732317372290,0.10328264,98555.0,98546.0,0.20160809]
["bitfinex","BTCUSD",1732317372531,0.10500384,98555.0,98546.0,0.20160809]
["bitfinex","BTCUSD",1732317374131,0.10500384,98555.0,98546.0,0.05160809]
["bitfinex","BTCUSD",1732317374132,0.0768,98554.0,98546.0,0.05160809]
["bitfinex","BTCUSD",1732317374373,0.10328272,98553.0,98546.0,0.20160809]
["bitfinex","BTCUSD",1732317374830,0.0482,98552.0,98546.0,0.20160809]
["bitfinex","BTCUSD",1732317375053,0.10328275,98551.0,98546.0,0.20160809]
["bitfinex","BTCUSD",1732317375504,0.10328275,98551.0,98546.0,0.05160809]
["bitfinex","BTCUSD",1732317385710,0.10299283,98551.0,98546.0,0.05160809]
["bitfinex","BTCUSD",1732317386859,0.10299283,98551.0,98542.0,0.05093556]
["bitfinex","BTCUSD",1732317389483,0.10299283,98551.0,98541.0,0.05010864]
["bitfinex","BTCUSD",1732317393153,0.10299283,98551.0,98541.0,0.20010864]
["bitfinex","BTCUSD",1732317394012,0.10299283,98551.0,98541.0,0.05000632]
["bitfinex","BTCUSD",1732317395787,0.0455,98549.0,98532.0,0.05161922]
["bitfinex","BTCUSD",1732317395970,0.0455,98547.0,98541.0,0.0008606]
["bitfinex","BTCUSD",1732317396229,0.0455,98545.0,98541.0,0.0008606]
["bitfinex","BTCUSD",1732317396439,0.0455,98545.0,98520.0,0.07746012]
["bitfinex","BTCUSD",1732317396440,0.0455,98543.0,98537.0,0.15492024]
["bitfinex","BTCUSD",1732317396655,0.0455,98541.0,98538.0,0.05063488]
["bitfinex","BTCUSD",1732317396868,0.10328286,98540.0,98538.0,0.05063488]
["bitfinex","BTCUSD",1732317397342,0.10328286,98540.0,98533.0,0.05062265]
["bitfinex","BTCUSD",1732317398162,0.10328286,98540.0,98531.0,0.20030754]
["bitfinex","BTCUSD",1732317399444,0.09922794,98540.0,98531.0,0.20030754]
["bitfinex","BTCUSD",1732317402102,0.09922794,98540.0,98531.0,0.42744599]
["bitfinex","BTCUSD",1732317403643,0.09922794,98540.0,98531.0,0.20030754]
["bitfinex","BTCUSD",1732317403878,0.09922794,98540.0,98532.0,0.22713845]
["bitfinex","BTCUSD",1732317404105,0.09922794,98540.0,98534.0,0.0508288]
["bitfinex","BTCUSD",1732317406297,0.0455,98541.0,98537.0,0.15]
["bitfinex","BTCUSD",1732317406530,0.14751427,98541.0,98536.0,0.05069337]
["bitfinex","BTCUSD",1732317406747,0.14751427,98541.0,98537.0,0.15]
["bitfinex","BTCUSD",1732317408723,0.14751427,98541.0,98538.0,0.05063488]
["bitfinex","BTCUSD",1732317409396,0.14751427,98541.0,98539.0,0.27251808]
["bitfinex","BTCUSD",1732317409598,0.14751427,98541.0,98540.0,0.15]
["bitfinex","BTCUSD",1732317409855,0.0017212,98551.0,98540.0,0.20081261]
["bitfinex","BTCUSD",1732317410084,0.0017212,98555.0,98547.0,0.27250845]
["bitfinex","BTCUSD",1732317410307,0.0498,98561.0,98552.0,0.15]
["bitfinex","BTCUSD",1732317410528,0.35030712,98592.0,98558.0,0.49948293]
["bitfinex","BTCUSD",1732317410529,0.0498,98570.0,98558.0,0.49948293]
["bitfinex","BTCUSD",1732317410740,0.10201427,98569.0,98562.0,0.27248293]
["bitfinex","BTCUSD",1732317410950,0.10201427,98569.0,98563.0,0.27248293]
["bitfinex","BTCUSD",1732317411176,0.10201427,98569.0,98564.0,0.15]
["bitfinex","BTCUSD",1732317412046,0.10201427,98569.0,98559.0,0.15492024]
["bitfinex","BTCUSD",1732317412272,0.10201427,98569.0,98560.0,0.15]
["bitfinex","BTCUSD",1732317412506,0.10201427,98569.0,98555.0,0.27248293]
["bitfinex","BTCUSD",1732317412507,0.1263,98568.0,98559.0,0.07746012]
["bitfinex","BTCUSD",1732317412747,0.10201427,98567.0,98559.0,0.07746012]
["bitfinex","BTCUSD",1732317413615,0.0487,98566.0,98558.0,0.15]
["bitfinex","BTCUSD",1732317413837,0.10201427,98565.0,98558.0,0.15]
["bitfinex","BTCUSD",1732317414054,0.10201427,98565.0,98557.0,0.07746012]
["bitfinex","BTCUSD",1732317414499,0.10201427,98565.0,98555.0,0.07746012]
["bitfinex","BTCUSD",1732317415172,0.0487,98564.0,98555.0,0.07746012]
["bitfinex","BTCUSD",1732317415391,0.10201427,98563.0,98555.0,0.07746012]
["bitfinex","BTCUSD",1732317415820,0.0487,98562.0,98555.0,0.07746012]
["bitfinex","BTCUSD",1732317416048,0.10201427,98561.0,98555.0,0.07746012]
["bitfinex","BTCUSD",1732317420205,0.10373567,98561.0,98555.0,0.07746012]
["bitfinex","BTCUSD",1732317420798,0.10373567,98561.0,98556.0,0.00227092]
["bitfinex","BTCUSD",1732317423979,0.1253,98560.0,98551.0,0.07746012]
["bitfinex","BTCUSD",1732317424200,0.10201427,98559.0,98557.0,0.00227091]
["bitfinex","BTCUSD",1732317424420,0.10201427,98559.0,98551.0,0.07746012]
["bitfinex","BTCUSD",1732317426834,0.0484,98558.0,98551.0,0.07746012]
["bitfinex","BTCUSD",1732317427063,0.10201427,98557.0,98551.0,0.07746012]
["bitfinex","BTCUSD",1732317427284,0.0484,98556.0,98543.0,0.05051719]
["bitfinex","BTCUSD",1732317427506,0.0484,98554.0,98541.0,0.05059305]
["bitfinex","BTCUSD",1732317427718,0.0484,98552.0,98541.0,0.05059305]
["bitfinex","BTCUSD",1732317427963,0.0017214,98561.0,98540.0,0.07746012]
["bitfinex","BTCUSD",1732317427964,0.0484,98550.0,98543.0,0.05051719]
["bitfinex","BTCUSD",1732317428180,0.17891427,98551.0,98543.0,0.05051719]
["bitfinex","BTCUSD",1732317428181,0.0484,98548.0,98543.0,0.05051719]
["bitfinex","BTCUSD",1732317428422,0.10201427,98547.0,98544.0,0.00230693]
["bitfinex","BTCUSD",1732317428896,0.10201427,98547.0,98542.0,0.05054732]
["bitfinex","BTCUSD",1732317429114,0.10201427,98547.0,98545.0,0.00230663]
["bitfinex","BTCUSD",1732317429317,0.10201427,98547.0,98542.0,0.05054732]
["bitfinex","BTCUSD",1732317429577,0.10201427,98547.0,98546.0,0.00230669]
["bitfinex","BTCUSD",1732317429793,0.10201427,98547.0,98542.0,0.05054732]
["bitfinex","BTCUSD",1732317430237,0.10201427,98547.0,98543.0,0.00230672]
["bitfinex","BTCUSD",1732317430662,0.0484,98546.0,98543.0,0.00230672]
["bitfinex","BTCUSD",1732317430873,0.10201427,98545.0,98543.0,0.00230672]
["bitfinex","BTCUSD",1732317431083,0.10201427,98545.0,98538.0,0.20063488]
["bitfinex","BTCUSD",1732317431296,0.10201427,98545.0,98544.0,0.00230669]
["bitfinex","BTCUSD",1732317431799,0.10201427,98545.0,98544.0,0.00230653]
["bitfinex","BTCUSD",1732317432249,0.10201427,98545.0,98538.0,0.20063488]
["bitfinex","BTCUSD",1732317432465,0.09810673,98545.0,98544.0,0.0023065]
["bitfinex","BTCUSD",1732317432692,0.09810673,98545.0,98543.0,0.0008606]
["bitfinex","BTCUSD",1732317432693,0.09414905,98545.0,98543.0,0.0008606]
["bitfinex","BTCUSD",1732317432910,0.09414905,98545.0,98544.0,0.00230669]
["bitfinex","BTCUSD",1732317433145,0.09414905,98545.0,98544.0,0.00234254]
["bitfinex","BTCUSD",1732317440004,0.09131482,98545.0,98544.0,0.00234254]
["bitfinex","BTCUSD",1732317440726,0.09131482,98545.0,98538.0,0.05063488]
["bitfinex","BTCUSD",1732317440960,0.09131482,98545.0,98544.0,0.00222296]
["bitfinex","BTCUSD",1732317441185,0.09131482,98545.0,98538.0,0.05063488]
["bitfinex","BTCUSD",1732317441407,0.09131482,98545.0,98544.0,0.00222316]
["bitfinex","BTCUSD",1732317441639,0.09131482,98545.0,98538.0,0.05063488]
["bitfinex","BTCUSD",1732317442147,0.09131482,98545.0,98539.0,0.0022232]
["bitfinex","BTCUSD",1732317442633,0.25,98546.0,98540.0,0.0758]
["bitfinex","BTCUSD",1732317443129,0.25,98546.0,98541.0,0.00229999]
["bitfinex","BTCUSD",1732317443876,0.25,98546.0,98544.0,0.0008606]
["bitfinex","BTCUSD",1732317444102,0.0017214,98561.0,98538.0,0.05033787]
["bitfinex","BTCUSD",1732317444331,0.10201427,98560.0,98548.0,0.15492024]
["bitfinex","BTCUSD",1732317444557,0.0017214,98561.0,98549.0,0.00101466]
["bitfinex","BTCUSD",1732317444822,0.0459,98573.0,98555.0,0.15492024]
["bitfinex","BTCUSD",1732317445054,0.10328244,98572.0,98549.0,0.0022673]
["bitfinex","BTCUSD",1732317445274,0.10328244,98572.0,98543.0,0.0507919]
["bitfinex","BTCUSD",1732317445275,0.10328244,98572.0,98556.0,0.00226762]
["bitfinex","BTCUSD",1732317445496,0.10328244,98572.0,98562.0,0.07746012]
["bitfinex","BTCUSD",1732317445952,0.10328244,98572.0,98563.0,0.00226755]
["bitfinex","BTCUSD",1732317448757,0.1277,98571.0,98561.0,0.15]
["bitfinex","BTCUSD",1732317449003,0.10328254,98570.0,98561.0,0.15]
["bitfinex","BTCUSD",1732317454975,0.0468,98569.0,98560.0,0.15492024]
["bitfinex","BTCUSD",1732317455172,0.10328254,98568.0,98561.0,0.15]
["bitfinex","BTCUSD",1732317460505,0.1257,98567.0,98561.0,0.15]
["bitfinex","BTCUSD",1732317460711,0.1257,98561.0,98544.0,0.0008607]
["bitfinex","BTCUSD",1732317460919,0.10328275,98560.0,98544.0,0.0008607]
["bitfinex","BTCUSD",1732317461136,0.1257,98557.0,98544.0,0.0008607]
["bitfinex","BTCUSD",1732317461380,0.0451,98555.0,98544.0,0.0008607]
["bitfinex","BTCUSD",1732317461610,0.0451,98553.0,98544.0,0.0008607]
["bitfinex","BTCUSD",1732317461852,0.10328275,98552.0,98544.0,0.0008607]
["bitfinex","BTCUSD",1732317468098,0.09436514,98552.0,98544.0,0.0008607]
["bitfinex","BTCUSD",1732317468314,0.07796135,98552.0,98544.0,0.0008607]
["bitfinex","BTCUSD",1732317473281,0.0466,98551.0,98544.0,0.0008607]
["bitfinex","BTCUSD",1732317473525,0.10328274,98550.0,98544.0,0.0008607]
["bitfinex","BTCUSD",1732317478359,0.10328274,98550.0,98542.0,0.05087883]
["bitfinex","BTCUSD",1732317479484,0.10328274,98550.0,98544.0,0.0008606]
["bitfinex","BTCUSD",1732317482711,0.0466,98549.0,98544.0,0.0008606]
["bitfinex","BTCUSD",1732317482972,0.10328273,98548.0,98544.0,0.0008606]
["bitfinex","BTCUSD",1732317484062,0.09960744,98548.0,98544.0,0.0008606]
["bitfinex","BTCUSD",1732317487621,0.25,98545.0,98544.0,0.0008606]
["bitfinex","BTCUSD",1732317487827,0.35201427,98545.0,98544.0,0.0008606]
["bitfinex","BTCUSD",1732317489752,0.34534397,98545.0,98544.0,0.0008606]
["bitfinex","BTCUSD",1732317491715,0.10201427,98545.0,98544.0,0.0008606]
["bitfinex","BTCUSD",1732317493768,0.10201427,98545.0,98544.0,0.1508606]
["bitfinex","BTCUSD",1732317494463,0.25,98549.0,98544.0,0.1508606]
["bitfinex","BTCUSD",1732317494671,0.0017204,98550.0,98544.0,0.15187527]
["bitfinex","BTCUSD",1732317494881,0.0017204,98550.0,98546.0,0.27225182]
["bitfinex","BTCUSD",1732317495788,0.0017204,98550.0,98547.0,0.15]
["bitfinex","BTCUSD",1732317496196,0.0017204,98550.0,98547.0,0.42225182]
["bitfinex","BTCUSD",1732317496623,0.0017204,98550.0,98547.0,0.15]
["bitfinex","BTCUSD",1732317497050,0.0017204,98550.0,98547.0,0.42225182]
["bitfinex","BTCUSD",1732317498623,0.0017204,98550.0,98544.0,0.0008606]
["bitfinex","BTCUSD",1732317509778,0.03995046,98558.0,98548.0,0.27235707]
["bitfinex","BTCUSD",1732317509992,0.03995046,98558.0,98557.0,0.22696459]
["bitfinex","BTCUSD",1732317510210,0.03995046,98558.0,98557.0,0.37696459]
["bitfinex","BTCUSD",1732317510721,0.0350969,98558.0,98557.0,0.37696459]
["bitfinex","BTCUSD",1732317511422,0.0350969,98558.0,98549.0,0.27235707]
["bitfinex","BTCUSD",1732317511873,0.0350969,98558.0,98548.0,0.42727731]
["bitfinex","BTCUSD",1732317512590,0.0350969,98558.0,98549.0,0.15]
["bitfinex","BTCUSD",1732317515675,0.0350969,98558.0,98549.0,0.42235707]
["bitfinex","BTCUSD",1732317516133,0.0350969,98558.0,98549.0,0.15]
["bitfinex","BTCUSD",1732317516373,0.0368171,98558.0,98549.0,0.42235707]
["bitfinex","BTCUSD",1732317516620,0.0368171,98558.0,98553.0,0.2269422]
["bitfinex","BTCUSD",1732317517509,0.0368171,98558.0,98548.0,0.15492024]
["bitfinex","BTCUSD",1732317518430,0.0368171,98558.0,98545.0,0.0008601]
["bitfinex","BTCUSD",1732317518431,0.1285,98556.0,98545.0,0.0008601]
["bitfinex","BTCUSD",1732317518749,0.25,98549.0,98548.0,0.07746012]
["bitfinex","BTCUSD",1732317518948,0.35201427,98549.0,98545.0,0.0008601]
["bitfinex","BTCUSD",1732317519167,0.23178278,98548.0,98545.0,0.0008601]
["bitfinex","BTCUSD",1732317519390,0.1285,98547.0,98545.0,0.0008601]
["bitfinex","BTCUSD",1732317519628,0.23178278,98546.0,98545.0,0.0008601]
["bitfinex","BTCUSD",1732317519864,0.23051427,98546.0,98545.0,0.0008601]
["bitfinex","BTCUSD",1732317520850,0.48051427,98546.0,98545.0,0.0008601]
["bitfinex","BTCUSD",1732317524389,0.47764861,98546.0,98545.0,0.0008601]
["bitfinex","BTCUSD",1732317528326,0.50064861,98546.0,98545.0,0.0008601]
["bitfinex","BTCUSD",1732317528764,0.50054327,98546.0,98545.0,0.0008601]
["bitfinex","BTCUSD",1732317532441,0.47754327,98546.0,98545.0,0.0008601]
["bitfinex","BTCUSD",1732317534644,0.46885259,98546.0,98545.0,0.0008601]
["bitfinex","BTCUSD",1732317540424,0.47057279,98546.0,98545.0,0.0008601]
["bitfinex","BTCUSD",1732317547592,0.49357279,98546.0,98545.0,0.0008601]
["bitfinex","BTCUSD",1732317556380,0.39933447,98546.0,98545.0,0.0008601]
["bitfinex","BTCUSD",1732317575951,0.39933447,98546.0,98541.0,0.0008602]
["bitfinex","BTCUSD",1732317576164,0.00126852,98545.0,98541.0,0.0008602]
["bitfinex","BTCUSD",1732317576411,0.10201427,98544.0,98541.0,0.0008602]
["bitfinex","BTCUSD",1732317576632,0.00126852,98543.0,98541.0,0.0008602]
["bitfinex","BTCUSD",1732317576850,0.10201427,98542.0,98541.0,0.0008602]
["bitfinex","BTCUSD",1732317578659,0.35201427,98542.0,98541.0,0.0008602]
["bitfinex","BTCUSD",1732317588721,0.10201427,98542.0,98541.0,0.0008602]
["bitfinex","BTCUSD",1732317590312,0.25,98544.0,98541.0,0.0008602]
["bitfinex","BTCUSD",1732317590529,0.35201427,98544.0,98541.0,0.0008602]
["bitfinex","BTCUSD",1732317590737,0.10201427,98544.0,98541.0,0.0008602]
["bitfinex","BTCUSD",1732317592949,0.2517202,98546.0,98541.0,0.0008602]
["bitfinex","BTCUSD",1732317593107,0.2517202,98546.0,98542.0,0.27256413]
["bitfinex","BTCUSD",1732317593318,0.0017202,98558.0,98541.0,0.0114602]
["bitfinex","BTCUSD",1732317593530,0.10201427,98557.0,98548.0,0.07746012]
["bitfinex","BTCUSD",1732317596230,0.0017204,98546.0,98541.0,0.0008602]
["bitfinex","BTCUSD",1732317596435,0.0017204,98546.0,98541.0,0.1508602]
["bitfinex","BTCUSD",1732317596648,0.10201427,98557.0,98541.0,0.1508602]
["bitfinex","BTCUSD",1732317598490,0.0483,98556.0,98547.0,0.07746012]
["bitfinex","BTCUSD",1732317598730,0.0483,98555.0,98547.0,0.07746012]
["bitfinex","BTCUSD",1732317601023,0.0483,98555.0,98545.0,0.15492024]
["bitfinex","BTCUSD",1732317601251,0.0017202,98558.0,98546.0,0.07631463]
["bitfinex","BTCUSD",1732317601476,0.078,98567.0,98546.0,0.07631463]
["bitfinex","BTCUSD",1732317601477,0.0483,98567.0,98547.0,0.0106]
["bitfinex","BTCUSD",1732317601709,0.0483,98567.0,98557.0,0.15492024]
["bitfinex","BTCUSD",1732317603141,0.0483,98567.0,98558.0,0.15]
["bitfinex","BTCUSD",1732317604541,0.0483,98567.0,98557.0,0.10835085]
["bitfinex","BTCUSD",1732317606183,0.0483,98567.0,98557.0,0.15492024]
["bitfinex","BTCUSD",1732317606409,0.0483,98567.0,98558.0,0.15]
["bitfinex","BTCUSD",1732317608009,0.05002,98567.0,98558.0,0.15]
["bitfinex","BTCUSD",1732317616482,0.05002,98567.0,98557.0,0.07746012]
["bitfinex","BTCUSD",1732317616706,0.0458,98565.0,98557.0,0.07746012]
["bitfinex","BTCUSD",1732317616917,0.0458,98565.0,98558.0,0.15]
["bitfinex","BTCUSD",1732317627695,0.0458,98565.0,98558.0,0.145]
["bitfinex","BTCUSD",1732317635590,0.0458,98565.0,98558.0,0.14601452]
["bitfinex","BTCUSD",1732317637651,0.0458,98565.0,98558.0,0.14101452]
["bitfinex","BTCUSD",1732317639418,0.0458,98565.0,98559.0,0.00101451]
["bitfinex","BTCUSD",1732317639653,0.0458,98565.0,98558.0,0.14101451]
["bitfinex","BTCUSD",1732317639884,0.0458,98565.0,98559.0,0.00101451]
["bitfinex","BTCUSD",1732317640101,0.0458,98565.0,98558.0,0.14101451]
["bitfinex","BTCUSD",1732317640831,0.0458,98565.0,98557.0,0.00086]
["bitfinex","BTCUSD",1732317646379,0.0475202,98565.0,98557.0,0.00086]
["bitfinex","BTCUSD",1732317646600,2.0,98558.0,98557.0,0.00086]
["bitfinex","BTCUSD",1732317647090,1.676,98558.0,98557.0,0.00086]
["bitfinex","BTCUSD",1732317647582,1.7247,98558.0,98557.0,0.00086]
["bitfinex","BTCUSD",1732317650224,1.8065,98558.0,98557.0,0.00086]
["bitfinex","BTCUSD",1732317658190,1.8082202,98558.0,98557.0,0.00086]
["bitfinex","BTCUSD",1732317663006,1.8082202,98558.0,98548.0,0.15492024]
["bitfinex","BTCUSD",1732317663459,1.4842202,98558.0,98548.0,0.15492024]
["bitfinex","BTCUSD",1732317665250,1.4842202,98558.0,98549.0,0.15]
["bitfinex","BTCUSD",1732317665688,1.1602202,98558.0,98549.0,0.15]
["bitfinex","BTCUSD",1732317669985,1.1602202,98558.0,98549.0,0.1508601]
["bitfinex","BTCUSD",1732317673525,1.1115202,98558.0,98549.0,0.1508601]
["bitfinex","BTCUSD",1732317673747,0.0452,98557.0,98549.0,0.1508601]
["bitfinex","BTCUSD",1732317674245,0.9947202,98558.0,98549.0,0.1508601]
["bitfinex","BTCUSD",1732317674472,0.9947202,98558.0,98549.0,0.0008601]
["bitfinex","BTCUSD",1732317674473,0.07956821,98557.0,98549.0,0.0008601]
["bitfinex","BTCUSD",1732317674700,0.0783,98557.0,98549.0,0.0008601]
["bitfinex","BTCUSD",1732317676565,0.0783,98557.0,98549.0,0.0008601]
["bitfinex","BTCUSD",1732317677257,0.0452,98556.0,98549.0,0.0008601]
["bitfinex","BTCUSD",1732317690207,0.0452,98556.0,98546.0,0.07746012]
["bitfinex","BTCUSD",1732317690382,0.0452,98556.0,98546.0,0.15492024]
["bitfinex","BTCUSD",1732317692683,0.0452,98556.0,98547.0,0.15]
["bitfinex","BTCUSD",1732317694898,0.0452,98556.0,98547.0,0.1508601]
["bitfinex","BTCUSD",1732317695892,0.0452,98556.0,98547.0,0.0008601]
["bitfinex","BTCUSD",1732317696099,0.077,98555.0,98547.0,0.0008601]
["bitfinex","BTCUSD",1732317712331,0.077,98555.0,98545.0,0.07746012]
["bitfinex","BTCUSD",1732317714542,0.077,98555.0,98539.0,0.05066227]
["bitfinex","BTCUSD",1732317714756,0.077,98555.0,98545.0,0.07746012]
["bitfinex","BTCUSD",1732317718701,0.077,98555.0,98541.0,0.15]
["bitfinex","BTCUSD",1732317718889,0.0801,98555.0,98545.0,0.07746012]
["bitfinex","BTCUSD",1732317719154,0.0454,98553.0,98545.0,0.07746012]
["bitfinex","BTCUSD",1732317719385,0.0801,98552.0,98541.0,0.15]
["bitfinex","BTCUSD",1732317719599,0.0801,98555.0,98541.0,0.15]
["bitfinex","BTCUSD",1732317719815,0.0801,98555.0,98546.0,0.07746012]
["bitfinex","BTCUSD",1732317721164,0.0818206,98555.0,98546.0,0.07746012]
["bitfinex","BTCUSD",1732317722574,0.0454,98554.0,98546.0,0.07746012]
["bitfinex","BTCUSD",1732317722799,0.0454,98554.0,98540.0,0.30578054]
["bitfinex","BTCUSD",1732317728503,0.0799,98553.0,98540.0,0.30578054]
["bitfinex","BTCUSD",1732317728926,0.0454,98554.0,98540.0,0.30578054]
["bitfinex","BTCUSD",1732317731898,0.0777,98553.0,98540.0,0.30578054]
["bitfinex","BTCUSD",1732317732346,0.0454,98554.0,98540.0,0.30578054]
["bitfinex","BTCUSD",1732317735683,0.0454,98554.0,98544.0,0.07746012]
["bitfinex","BTCUSD",1732317736341,0.0454,98554.0,98545.0,0.00220611]
["bitfinex","BTCUSD",1732317744863,0.0471206,98554.0,98545.0,0.00220611]
["bitfinex","BTCUSD",1732317747743,0.0471206,98554.0,98545.0,0.5549566]
["bitfinex","BTCUSD",1732317748200,0.0471206,98554.0,98545.0,0.15220611]
["bitfinex","BTCUSD",1732317751210,0.0471206,98554.0,98545.0,0.5549566]
["bitfinex","BTCUSD",1732317751423,0.0471206,98554.0,98545.0,0.15220611]
["bitfinex","BTCUSD",1732317751649,0.0471206,98554.0,98545.0,0.40498806]
["bitfinex","BTCUSD",1732317752078,0.0471206,98554.0,98546.0,0.15]
["bitfinex","BTCUSD",1732317752539,0.0471206,98554.0,98546.0,0.1522274]
["bitfinex","BTCUSD",1732317755249,0.1258,98551.0,98546.0,0.27280393]
["bitfinex","BTCUSD",1732317755536,0.1258,98551.0,98540.0,0.0008603]
["bitfinex","BTCUSD",1732317755537,0.0476,98549.0,98542.0,0.27280393]
["bitfinex","BTCUSD",1732317755745,0.0476,98547.0,98540.0,0.35112435]
["bitfinex","BTCUSD",1732317755955,0.1508828,98546.0,98540.0,0.35112435]
["bitfinex","BTCUSD",1732317756179,0.0476,98545.0,98540.0,0.07832042]
["bitfinex","BTCUSD",1732317756422,0.00126854,98544.0,98540.0,0.0008603]
["bitfinex","BTCUSD",1732317756628,0.0476,98542.0,98540.0,0.0008603]
["bitfinex","BTCUSD",1732317756872,0.00126855,98541.0,98540.0,0.0008603]
["bitfinex","BTCUSD",1732317757091,0.0476,98541.0,98540.0,0.0008603]
["bitfinex","BTCUSD",1732317764543,0.0476,98541.0,98538.0,0.05030986]
["bitfinex","BTCUSD",1732317764771,0.0476,98545.0,98535.0,0.05099377]
["bitfinex","BTCUSD",1732317769130,0.15159786,98540.0,98535.0,0.05099377]
["bitfinex","BTCUSD",1732317769381,0.15159786,98540.0,98535.0,0.05185407]
["bitfinex","BTCUSD",1732317769569,0.0476,98549.0,98535.0,0.05185407]
["bitfinex","BTCUSD",1732317769816,0.0476,98547.0,98535.0,0.05185407]
["bitfinex","BTCUSD",1732317770086,0.0476,98547.0,98540.0,0.15]
["bitfinex","BTCUSD",1732317771613,0.00126844,98546.0,98540.0,0.15]
["bitfinex","BTCUSD",1732317771843,0.0476,98545.0,98540.0,0.15]
["bitfinex","BTCUSD",1732317772285,0.0469,98542.0,98538.0,0.05072742]
["bitfinex","BTCUSD",1732317772496,0.00126855,98541.0,98538.0,0.05072742]
["bitfinex","BTCUSD",1732317772721,0.0469,98540.0,98538.0,0.05072742]
["bitfinex","BTCUSD",1732317773231,0.00126855,98542.0,98538.0,0.05072742]
["bitfinex","BTCUSD",1732317773454,0.0787,98541.0,98537.0,0.05071998]
["bitfinex","BTCUSD",1732317773670,0.07991501,98541.0,98537.0,0.05071998]
["bitfinex","BTCUSD",1732317773893,0.07991501,98541.0,98536.0,0.05027764]
["bitfinex","BTCUSD",1732317775889,0.07991501,98541.0,98537.0,0.00330065]
["bitfinex","BTCUSD",1732317776102,0.0469,98540.0,98531.0,0.07746012]
["bitfinex","BTCUSD",1732317776311,0.00121501,98539.0,98532.0,0.20031611]
["bitfinex","BTCUSD",1732317781161,0.00121501,98539.0,98532.0,0.20117621]
["bitfinex","BTCUSD",1732317788930,0.0469,98538.0,98532.0,0.20117621]
["bitfinex","BTCUSD",1732317792527,0.00041017,98535.0,98532.0,0.20117621]
["bitfinex","BTCUSD",1732317792983,0.00041017,98535.0,98532.0,0.05117621]
["bitfinex","BTCUSD",1732317798645,0.00041017,98535.0,98532.0,0.20117621]
["bitfinex","BTCUSD",1732317799566,0.00041017,98535.0,98532.0,0.47364165]
["bitfinex","BTCUSD",1732317800002,0.00041017,98535.0,98532.0,0.32387228]
["bitfinex","BTCUSD",1732317800258,0.00041017,98535.0,98533.0,0.15]
["bitfinex","BTCUSD",1732317800476,0.00041017,98535.0,98534.0,0.3231407]
["bitfinex","BTCUSD",1732317800707,0.00041017,98535.0,98534.0,0.4731407]
["bitfinex","BTCUSD",1732317807024,0.00213077,98535.0,98534.0,0.4731407]
["bitfinex","BTCUSD",1732317807253,0.0499,98559.0,98536.0,0.05046182]
["bitfinex","BTCUSD",1732317807469,0.0499,98559.0,98545.0,0.27272495]
["bitfinex","BTCUSD",1732317807683,0.4274,98577.0,98549.0,0.15]
["bitfinex","BTCUSD",1732317807684,0.0499,98566.0,98549.0,0.15]
["bitfinex","BTCUSD",1732317809304,0.0499,98566.0,98548.0,0.2281]
["bitfinex","BTCUSD",1732317809533,0.00121501,98557.0,98548.0,0.0781]
["bitfinex","BTCUSD",1732317809984,0.00121501,98557.0,98552.0,0.15]
["bitfinex","BTCUSD",1732317811139,0.0752,98569.0,98553.0,0.42266485]
["bitfinex","BTCUSD",1732317811358,0.0499,98573.0,98553.0,0.42266485]
["bitfinex","BTCUSD",1732317811359,0.0499,98573.0,98553.0,0.15]
["bitfinex","BTCUSD",1732317811569,0.0499,98573.0,98553.0,0.42266485]
["bitfinex","BTCUSD",1732317811822,0.0499,98573.0,98553.0,0.15]
["bitfinex","BTCUSD",1732317812070,0.0752,98576.0,98553.0,0.15]
["bitfinex","BTCUSD",1732317812285,0.0752,98576.0,98548.0,0.0781]
["bitfinex","BTCUSD",1732317814141,0.0752,98576.0,98549.0,0.17423601]
["bitfinex","BTCUSD",1732317814835,0.0752,98576.0,98549.0,0.16997301]
["bitfinex","BTCUSD",1732317815483,0.0752,98576.0,98549.0,0.01997301]
["bitfinex","BTCUSD",1732317815733,0.0017202,98558.0,98549.0,0.01997301]
["bitfinex","BTCUSD",1732317816416,0.0017202,98558.0,98548.0,0.0781]
["bitfinex","BTCUSD",1732317818662,0.0017202,98558.0,98546.0,0.0089803]
["bitfinex","BTCUSD",1732317821742,0.0017202,98558.0,98547.0,0.0809]
["bitfinex","BTCUSD",1732317824494,0.05132,98567.0,98547.0,0.0809]
["bitfinex","BTCUSD",1732317824725,0.05132,98567.0,98555.0,0.15492024]
["bitfinex","BTCUSD",1732317825652,0.05132,98567.0,98556.0,0.15]
["bitfinex","BTCUSD",1732317826959,0.00121501,98566.0,98556.0,0.15]
["bitfinex","BTCUSD",1732317828995,0.05132,98567.0,98556.0,0.15]
["bitfinex","BTCUSD",1732317828996,0.04925521,98567.0,98556.0,0.15]
["bitfinex","BTCUSD",1732317830607,0.04925521,98567.0,98556.0,0.15101456]
["bitfinex","BTCUSD",1732317831066,0.04925521,98567.0,98557.0,0.07746012]
["bitfinex","BTCUSD",1732317831308,0.04925521,98567.0,98556.0,0.15]
["bitfinex","BTCUSD",1732317831573,0.04925521,98567.0,98557.0,0.15492024]
["bitfinex","BTCUSD",1732317831787,0.04925521,98567.0,98558.0,0.15]
["bitfinex","BTCUSD",1732317832675,0.05097501,98567.0,98558.0,0.15]
["bitfinex","BTCUSD",1732317836455,0.05097501,98567.0,98558.0,0.19029621]
["bitfinex","BTCUSD",1732317837807,0.05097501,98567.0,98558.0,0.15]
["bitfinex","BTCUSD",1732317839810,0.05097501,98567.0,98558.0,0.19184435]
["bitfinex","BTCUSD",1732317840030,0.05097501,98567.0,98558.0,0.15]
["bitfinex","BTCUSD",1732317840487,0.0017198,98567.0,98558.0,0.15]
["bitfinex","BTCUSD",1732317843271,0.046,98566.0,98558.0,0.15]
["bitfinex","BTCUSD",1732317843494,0.0804,98565.0,98558.0,0.15]
["bitfinex","BTCUSD",1732317845118,0.0804,98565.0,98558.0,0.19199402]
["bitfinex","BTCUSD",1732317849020,0.046,98566.0,98558.0,0.19199402]
["bitfinex","BTCUSD",1732317849248,0.046,98566.0,98558.0,0.15]
["bitfinex","BTCUSD",1732317853540,0.046,98566.0,98558.0,0.5520481]
["bitfinex","BTCUSD",1732317853977,0.046,98566.0,98558.0,0.15]
["bitfinex","BTCUSD",1732317854440,0.046,98566.0,98560.0,0.15]
["bitfinex","BTCUSD",1732317854684,0.0017198,98567.0,98560.0,0.4020481]
["bitfinex","BTCUSD",1732317854897,0.0017198,98567.0,98561.0,0.15]
["bitfinex","BTCUSD",1732317855817,0.0017198,98567.0,98561.0,0.1402503]
["bitfinex","BTCUSD",1732317856047,0.0017198,98567.0,98558.0,0.19214792]
["bitfinex","BTCUSD",1732317861703,0.0017198,98567.0,98558.0,0.1508598]
["bitfinex","BTCUSD",1732317862143,0.0017198,98567.0,98558.0,0.55352622]
["bitfinex","BTCUSD",1732317862765,0.0017198,98567.0,98558.0,0.1508598]
["bitfinex","BTCUSD",1732317862978,0.0017198,98567.0,98558.0,0.55352622]
["bitfinex","BTCUSD",1732317863183,0.0017198,98567.0,98560.0,0.15]
["bitfinex","BTCUSD",1732317865627,0.0017198,98567.0,98564.0,0.40266642]
["bitfinex","BTCUSD",1732317865829,0.0017198,98567.0,98565.0,0.15]
["bitfinex","BTCUSD",1732317866031,0.0017198,98567.0,98565.0,0.15330314]
["bitfinex","BTCUSD",1732317867308,0.0017198,98567.0,98565.0,0.55596956]
["bitfinex","BTCUSD",1732317868471,0.34989999,98572.0,98565.0,0.15330314]
["bitfinex","BTCUSD",1732317868689,0.34634729,98572.0,98565.0,0.00330314]
["bitfinex","BTCUSD",1732317869112,0.34634729,98572.0,98563.0,0.55266642]
["bitfinex","BTCUSD",1732317869321,0.34634729,98572.0,98566.0,0.0033032]
["bitfinex","BTCUSD",1732317869560,0.34634729,98572.0,98565.0,0.15]
["bitfinex","BTCUSD",1732317869762,0.34634729,98572.0,98567.0,0.00330289]
["bitfinex","BTCUSD",1732317870003,0.34634729,98572.0,98566.0,0.00330321]
["bitfinex","BTCUSD",1732317870487,0.34634729,98572.0,98567.0,0.00330316]
["bitfinex","BTCUSD",1732317870932,0.34634729,98572.0,98564.0,0.15]
["bitfinex","BTCUSD",1732317871177,0.34634729,98572.0,98568.0,0.00330316]
["bitfinex","BTCUSD",1732317871400,0.34634729,98572.0,98564.0,0.15]
["bitfinex","BTCUSD",1732317871618,0.34634729,98572.0,98565.0,0.15330321]
["bitfinex","BTCUSD",1732317871830,0.34634729,98572.0,98565.0,0.15]
["bitfinex","BTCUSD",1732317872076,0.34634729,98572.0,98566.0,0.00330321]
["bitfinex","BTCUSD",1732317872305,0.34634729,98572.0,98562.0,0.15492024]
["bitfinex","BTCUSD",1732317874130,0.34634729,98572.0,98538.0,0.1]
["bitfinex","BTCUSD",1732317874385,0.34634729,98572.0,98559.0,0.15]
["bitfinex","BTCUSD",1732317874629,0.34634729,98572.0,98562.0,0.15492024]
["bitfinex","BTCUSD",1732317875273,0.34634729,98572.0,98563.0,0.15]
["bitfinex","BTCUSD",1732317878601,0.34634729,98572.0,98563.0,0.1508599]
["bitfinex","BTCUSD",1732317878820,0.34806709,98572.0,98563.0,0.1508599]
["bitfinex","BTCUSD",1732317879088,0.34806709,98572.0,98560.0,0.21078998]
["bitfinex","BTCUSD",1732317879301,0.34806709,98572.0,98560.0,0.07746012]
["bitfinex","BTCUSD",1732317879532,0.34806709,98572.0,98542.0,0.0014114]
["bitfinex","BTCUSD",1732317879767,0.34806709,98572.0,98562.0,0.07746012]
["bitfinex","BTCUSD",1732317881276,0.0516198,98572.0,98562.0,0.07746012]
["bitfinex","BTCUSD",1732317883859,0.0789,98571.0,98562.0,0.07746012]
["bitfinex","BTCUSD",1732317885763,0.045,98570.0,98542.0,0.0014114]
["bitfinex","BTCUSD",1732317885974,0.0017198,98572.0,98542.0,0.0014114]
["bitfinex","BTCUSD",1732317885975,0.045,98568.0,98561.0,0.07746012]
["bitfinex","BTCUSD",1732317886249,0.045,98568.0,98561.0,0.15]
["bitfinex","BTCUSD",1732317887635,0.045,98568.0,98559.0,0.15]
["bitfinex","BTCUSD",1732317889036,0.0789,98567.0,98559.0,0.15]
["bitfinex","BTCUSD",1732317889323,0.0789,98565.0,98559.0,0.15]
["bitfinex","BTCUSD",1732317889546,0.045,98564.0,98559.0,0.15]
["bitfinex","BTCUSD",1732317889750,0.0789,98563.0,98559.0,0.15]
["bitfinex","BTCUSD",1732317889960,0.045,98562.0,98559.0,0.15]
["bitfinex","BTCUSD",1732317890228,0.045,98560.0,98558.0,0.0411456]
["bitfinex","BTCUSD",1732317891552,0.0789,98559.0,98558.0,0.0411456]
["bitfinex","BTCUSD",1732317891785,0.1239,98559.0,98558.0,0.0411456]
["bitfinex","BTCUSD",1732317893328,0.22591427,98559.0,98558.0,0.0411456]
["bitfinex","BTCUSD",1732317894549,0.1281,98557.0,98540.0,0.07746012]
["bitfinex","BTCUSD",1732317894791,0.1281,98555.0,98549.0,0.07746012]
["bitfinex","BTCUSD",1732317895030,0.10201427,98554.0,98549.0,0.07746012]
["bitfinex","BTCUSD",1732317895250,0.0463,98553.0,98549.0,0.07746012]
["bitfinex","BTCUSD",1732317895484,0.0818,98552.0,98549.0,0.07746012]
["bitfinex","BTCUSD",1732317895743,0.0463,98551.0,98524.0,0.05037971]
["bitfinex","BTCUSD",1732317895955,0.0818,98548.0,98542.0,0.07746012]
["bitfinex","BTCUSD",1732317899233,0.0463,98547.0,98542.0,0.07746012]
["bitfinex","BTCUSD",1732317899445,0.0463,98547.0,98540.0,0.07746012]
["bitfinex","BTCUSD",1732317902942,0.0463,98547.0,98540.0,0.07832002]
["bitfinex","BTCUSD",1732317905226,0.0463,98547.0,98541.0,0.15]
["bitfinex","BTCUSD",1732317905409,0.0463,98547.0,98540.0,0.07832002]
["bitfinex","BTCUSD",1732317906963,0.0818,98548.0,98540.0,0.07832002]
["bitfinex","BTCUSD",1732317906964,0.0471,98545.0,98540.0,0.07832002]
["bitfinex","BTCUSD",1732317907203,0.0471,98543.0,98540.0,0.04228341]
["bitfinex","BTCUSD",1732317907429,0.0773,98542.0,98540.0,0.04228341]
["bitfinex","BTCUSD",1732317907648,0.0471,98541.0,98540.0,0.04228341]
["bitfinex","BTCUSD",1732317908321,0.0471,98541.0,98533.0,0.05007482]
["bitfinex","BTCUSD",1732317910777,0.0471,98541.0,98533.0,0.20007482]
["bitfinex","BTCUSD",1732317912849,0.0471,98541.0,98533.0,0.05007482]
["bitfinex","BTCUSD",1732317914891,0.03996,98541.0,98533.0,0.05007482]
["bitfinex","BTCUSD",1732317915116,0.02246001,98541.0,98533.0,0.05007482]
["bitfinex","BTCUSD",1732317918233,0.02246001,98541.0,98533.0,0.09046737]
["bitfinex","BTCUSD",1732317920077,0.02246001,98541.0,98533.0,0.05007482]
["bitfinex","BTCUSD",1732317920734,0.0785,98540.0,98533.0,0.05007482]
["bitfinex","BTCUSD",1732317925847,0.0785,98538.0,98514.0,0.05008487]
["bitfinex","BTCUSD",1732317926076,0.10201427,98540.0,98531.0,0.15]
["bitfinex","BTCUSD",1732317926077,0.0785,98536.0,98531.0,0.15]
["bitfinex","BTCUSD",1732317926546,0.0461,98535.0,98531.0,0.15]
["bitfinex","BTCUSD",1732317927246,0.0461,98535.0,98530.0,0.07746012]
["bitfinex","BTCUSD",1732317927758,0.0461,98535.0,98526.0,0.05008751]
["bitfinex","BTCUSD",1732317928449,0.0461,98535.0,98533.0,0.0008601]
["bitfinex","BTCUSD",1732317928677,0.0773,98534.0,98533.0,0.0008601]
["bitfinex","BTCUSD",1732317930903,0.1234,98534.0,98533.0,0.0008601]
["bitfinex","BTCUSD",1732317934766,0.1234,98534.0,98533.0,0.04131014]
["bitfinex","BTCUSD",1732317934974,0.1234,98534.0,98533.0,0.0008601]
["bitfinex","BTCUSD",1732317935613,0.11941094,98534.0,98533.0,0.0008601]
["bitfinex","BTCUSD",1732317939018,0.11941094,98534.0,98526.0,0.04026216]
["bitfinex","BTCUSD",1732317939019,0.023,98531.0,98526.0,0.04026216]
["bitfinex","BTCUSD",1732317939236,0.10201427,98530.0,98526.0,0.01522801]
["bitfinex","BTCUSD",1732317939456,0.1212,98528.0,98526.0,0.01522801]
["bitfinex","BTCUSD",1732317939678,0.1212,98526.0,98513.0,0.0008603]
["bitfinex","BTCUSD",1732317939918,0.023,98523.0,98513.0,0.0008603]
["bitfinex","BTCUSD",1732317940161,0.10201427,98522.0,98513.0,0.0008603]
["bitfinex","BTCUSD",1732317940441,0.0753,98517.0,98513.0,0.04148807]
["bitfinex","BTCUSD",1732317940651,0.12501427,98516.0,98513.0,0.04148807]
["bitfinex","BTCUSD",1732317940871,0.0753,98515.0,98513.0,0.0008603]
["bitfinex","BTCUSD",1732317941094,0.17731427,98514.0,98513.0,0.0008603]
["bitfinex","BTCUSD",1732317947600,0.22321427,98514.0,98513.0,0.0008603]
["bitfinex","BTCUSD",1732317948522,0.24621427,98514.0,98513.0,0.0008603]
["bitfinex","BTCUSD",1732317956799,0.22321427,98514.0,98513.0,0.0008603]
["bitfinex","BTCUSD",1732317959702,0.18493285,98514.0,98513.0,0.0415177]
["bitfinex","BTCUSD",1732317959948,0.18493285,98514.0,98512.0,0.0008599]
["bitfinex","BTCUSD",1732317962287,0.06373285,98514.0,98512.0,0.0008599]
["bitfinex","BTCUSD",1732317962498,0.1488,98513.0,98512.0,0.0008599]
["bitfinex","BTCUSD",1732317962709,0.25081427,98513.0,98512.0,0.0008599]
["bitfinex","BTCUSD",1732317963867,0.047,98509.0,98493.0,0.05050475]
["bitfinex","BTCUSD",1732317964058,0.0788,98507.0,98493.0,0.05050475]
["bitfinex","BTCUSD",1732317964300,0.10201427,98506.0,98493.0,0.05050475]
["bitfinex","BTCUSD",1732317966761,0.10201427,98506.0,98491.0,0.05043065]
["bitfinex","BTCUSD",1732317967880,0.10201427,98506.0,98491.0,0.05052603]
["bitfinex","BTCUSD",1732317968087,0.10201427,98506.0,98488.0,0.05069321]
["bitfinex","BTCUSD",1732317969206,0.10201427,98506.0,98487.0,0.05033772]
["bitfinex","BTCUSD",1732317969679,0.09152347,98506.0,98487.0,0.05033772]
["bitfinex","BTCUSD",1732317970150,0.09152347,98506.0,98487.0,0.05009067]
["bitfinex","BTCUSD",1732317970380,0.09152347,98506.0,98483.0,0.01237896]
["bitfinex","BTCUSD",1732317970381,0.047,98505.0,98490.0,0.07746012]
["bitfinex","BTCUSD",1732317970595,0.10201427,98504.0,98490.0,0.07746012]
["bitfinex","BTCUSD",1732317971931,0.10201427,98504.0,98490.0,0.03246012]
["bitfinex","BTCUSD",1732317975811,0.10201427,98504.0,98490.0,0.07746012]
["bitfinex","BTCUSD",1732317976739,0.1236,98503.0,98490.0,0.07746012]
["bitfinex","BTCUSD",1732317976953,0.10201427,98502.0,98490.0,0.07746012]
["bitfinex","BTCUSD",1732317977920,0.10201427,98502.0,98490.0,0.07832042]
["bitfinex","BTCUSD",1732317979868,0.10201427,98502.0,98490.0,0.03332042]
["bitfinex","BTCUSD",1732317983959,0.10201427,98502.0,98490.0,0.07746012]
["bitfinex","BTCUSD",1732317984827,0.10201427,98502.0,98490.0,0.11837652]
["bitfinex","BTCUSD",1732317985270,0.10201427,98502.0,98491.0,0.15]
["bitfinex","BTCUSD",1732317986798,0.10201427,98502.0,98490.0,0.0409164]
["bitfinex","BTCUSD",1732317987004,0.10201427,98502.0,98490.0,0.11837652]
["bitfinex","BTCUSD",1732317987211,0.10201427,98502.0,98490.0,0.07746012]
["bitfinex","BTCUSD",1732317987626,0.0472,98501.0,98490.0,0.07746012]
["bitfinex","BTCUSD",1732317987834,0.10201427,98500.0,98490.0,0.03246012]
["bitfinex","BTCUSD",1732317991810,0.10201427,98500.0,98490.0,0.07746012]
["bitfinex","BTCUSD",1732317995428,0.1222,98499.0,98490.0,0.07746012]
["bitfinex","BTCUSD",1732317995653,0.10201427,98498.0,98490.0,0.07746012]
["bitfinex","BTCUSD",1732317995872,0.10201427,98498.0,98490.0,0.03246012]
["bitfinex","BTCUSD",1732317999852,0.10201427,98498.0,98488.0,0.07746012]
["bitfinex","BTCUSD",1732318000085,0.1222,98499.0,98488.0,0.07746012]
["bitfinex","BTCUSD",1732318000086,0.11815152,98499.0,98488.0,0.07746012]
["bitfinex","BTCUSD",1732318000314,0.1,98529.0,98488.0,0.07746012]
["bitfinex","BTCUSD",1732318000315,0.1,98528.0,98491.0,0.27289203]
["bitfinex","BTCUSD",1732318000546,0.1,98528.0,98488.0,0.07746012]
["bitfinex","BTCUSD",1732318000547,0.1,98512.0,98490.0,0.27289203]
["bitfinex","BTCUSD",1732318000779,0.10201427,98511.0,98490.0,0.07746012]
["bitfinex","BTCUSD",1732318002201,0.10201427,98511.0,98490.0,0.11933633]
["bitfinex","BTCUSD",1732318002424,0.0017212,98500.0,98490.0,0.11933633]
["bitfinex","BTCUSD",1732318003332,0.0492,98499.0,98490.0,0.11933633]
["bitfinex","BTCUSD",1732318003572,0.0492,98499.0,98491.0,0.15]
["bitfinex","BTCUSD",1732318003808,0.0492,98499.0,98491.0,0.105]
["bitfinex","BTCUSD",1732318006148,0.05092119,98500.0,98491.0,0.105]
["bitfinex","BTCUSD",1732318006363,0.05092119,98500.0,98490.0,0.07746012]
["bitfinex","BTCUSD",1732318007767,0.05092119,98500.0,98490.0,0.03246012]
["bitfinex","BTCUSD",1732318010063,0.0473,98504.0,98490.0,0.03246012]
["bitfinex","BTCUSD",1732318011693,0.0473,98504.0,98482.0,0.0008606]
["bitfinex","BTCUSD",1732318011694,0.0473,98486.0,98482.0,0.0008606]
["bitfinex","BTCUSD",1732318011937,0.0473,98486.0,98471.0,0.05015287]
["bitfinex","BTCUSD",1732318013074,0.0761,98485.0,98471.0,0.20015287]
["bitfinex","BTCUSD",1732318015143,0.0761,98485.0,98471.0,0.2409383]
["bitfinex","BTCUSD",1732318015366,0.0493,98484.0,98471.0,0.2409383]
["bitfinex","BTCUSD",1732318016266,0.0493,98484.0,98471.0,0.0909383]
["bitfinex","BTCUSD",1732318016957,0.0493,98484.0,98466.0,0.05055797]
["bitfinex","BTCUSD",1732318017184,0.0493,98484.0,98465.0,0.05086082]
["bitfinex","BTCUSD",1732318018163,0.0493,98484.0,98467.0,0.05060766]
["bitfinex","BTCUSD",1732318018644,0.0493,98484.0,98468.0,0.002332]
["bitfinex","BTCUSD",1732318018874,0.0493,98484.0,98469.0,0.05051641]
["bitfinex","BTCUSD",1732318019321,0.0493,98484.0,98471.0,0.05076939]
["bitfinex","BTCUSD",1732318019763,0.0493,98484.0,98464.0,0.19220005]
["bitfinex","BTCUSD",1732318019764,0.0493,98484.0,98473.0,0.05089826]
["bitfinex","BTCUSD",1732318020267,0.0493,98484.0,98464.0,0.19220005]
["bitfinex","BTCUSD",1732318020268,0.0493,98484.0,98475.0,0.05082417]
["bitfinex","BTCUSD",1732318020724,0.0493,98484.0,98477.0,0.05099147]
["bitfinex","BTCUSD",1732318021195,0.0493,98484.0,98478.0,0.0023525]
["bitfinex","BTCUSD",1732318021653,0.0493,98484.0,98478.0,0.05275186]
["bitfinex","BTCUSD",1732318021876,0.0493,98484.0,98473.0,0.05089826]
["bitfinex","BTCUSD",1732318023291,0.0493,98484.0,98473.0,0.09149094]
["bitfinex","BTCUSD",1732318023762,0.07918112,98500.0,98473.0,0.04059268]
["bitfinex","BTCUSD",1732318023763,0.1493,98474.0,98473.0,0.04059268]
["bitfinex","BTCUSD",1732318024017,0.224591,98465.0,98464.0,0.0008598]
["bitfinex","BTCUSD",1732318024234,0.32660527,98465.0,98464.0,0.0008598]
["bitfinex","BTCUSD",1732318025726,0.32660527,98465.0,98445.0,0.15]
["bitfinex","BTCUSD",1732318025974,0.10201427,98464.0,98440.0,0.07746012]
["bitfinex","BTCUSD",1732318027426,0.1278,98473.0,98454.0,0.07746012]
["bitfinex","BTCUSD",1732318027660,0.0017212,98484.0,98463.0,0.07746012]
["bitfinex","BTCUSD",1732318027884,0.0017212,98484.0,98470.0,0.07746012]
["bitfinex","BTCUSD",1732318030042,0.099191,98475.0,98437.0,0.000809]
["bitfinex","BTCUSD",1732318030262,0.099191,98472.0,98450.0,0.11833706]
["bitfinex","BTCUSD",1732318030517,0.10201427,98471.0,98450.0,0.07746012]
["bitfinex","BTCUSD",1732318032117,0.0493,98479.0,98460.0,0.15492024]
["bitfinex","BTCUSD",1732318032335,0.0784,98485.0,98461.0,0.15]
["bitfinex","BTCUSD",1732318032850,0.0784,98494.0,98470.0,0.07746012]
["bitfinex","BTCUSD",1732318033979,0.0784,98494.0,98470.0,0.03246012]
["bitfinex","BTCUSD",1732318036490,0.0784,98494.0,98470.0,0.25916231]
["bitfinex","BTCUSD",1732318036967,0.0784,98494.0,98470.0,0.03246012]
["bitfinex","BTCUSD",1732318037910,0.0784,98494.0,98468.0,0.0754]
["bitfinex","BTCUSD",1732318038130,0.0784,98494.0,98470.0,0.07746012]
["bitfinex","BTCUSD",1732318038356,0.32610527,98483.0,98461.0,0.04126633]
["bitfinex","BTCUSD",1732318038573,0.32610527,98483.0,98470.0,0.0008606]
["bitfinex","BTCUSD",1732318038805,0.099191,98471.0,98470.0,0.0008606]
["bitfinex","BTCUSD",1732318039467,0.22691427,98483.0,98470.0,0.0008606]
["bitfinex","BTCUSD",1732318040364,0.0017212,98484.0,98470.0,0.0008606]
["bitfinex","BTCUSD",1732318040365,0.0017212,98484.0,98470.0,0.07832072]
["bitfinex","BTCUSD",1732318040634,0.0798,98495.0,98470.0,0.07832072]
["bitfinex","BTCUSD",1732318040855,0.10201427,98494.0,98470.0,0.07832072]
["bitfinex","BTCUSD",1732318041060,0.10201427,98494.0,98471.0,0.15]
["bitfinex","BTCUSD",1732318041945,0.10201427,98494.0,98471.0,0.105]
["bitfinex","BTCUSD",1732318043375,0.10201427,98494.0,98470.0,0.07746012]
["bitfinex","BTCUSD",1732318045851,0.10201427,98494.0,98470.0,0.03246012]
["bitfinex","BTCUSD",1732318048452,0.09253823,98494.0,98470.0,0.03246012]
["bitfinex","BTCUSD",1732318048681,0.08745395,98494.0,98470.0,0.03246012]
["bitfinex","BTCUSD",1732318049837,0.08745395,98494.0,98470.0,0.07746012]
["bitfinex","BTCUSD",1732318050728,0.08917535,98494.0,98470.0,0.07746012]
["bitfinex","BTCUSD",1732318053000,0.0017214,98494.0,98480.0,0.07746012]
["bitfinex","BTCUSD",1732318053240,0.07746012,98530.0,98481.0,0.1510153]
["bitfinex","BTCUSD",1732318053480,0.099191,98522.0,98482.0,0.0456]
["bitfinex","BTCUSD",1732318053720,0.099191,98519.0,98484.0,0.0755]
["bitfinex","BTCUSD",1732318053928,0.17741427,98518.0,98484.0,0.0305]
["bitfinex","BTCUSD",1732318054164,0.17741427,98518.0,98490.0,0.07746012]
["bitfinex","BTCUSD",1732318055337,0.17741427,98518.0,98491.0,0.00101525]
["bitfinex","BTCUSD",1732318056019,0.17741427,98518.0,98486.0,0.000809]
["bitfinex","BTCUSD",1732318056252,0.17741427,98518.0,98490.0,0.07746012]
["bitfinex","BTCUSD",1732318057798,0.17741427,98518.0,98490.0,0.03246012]
["bitfinex","BTCUSD",1732318059138,0.0477,98530.0,98500.0,0.07746012]
["bitfinex","BTCUSD",1732318059364,0.10201427,98525.0,98500.0,0.07746012]
["bitfinex","BTCUSD",1732318060690,0.10201427,98525.0,98492.0,0.15]
["bitfinex","BTCUSD",1732318060914,0.10201427,98525.0,98493.0,0.15]
["bitfinex","BTCUSD",1732318061803,0.10201427,98525.0,98493.0,0.105]
["bitfinex","BTCUSD",1732318062262,0.0754,98524.0,98493.0,0.105]
["bitfinex","BTCUSD",1732318062563,0.10201427,98523.0,98493.0,0.105]
["bitfinex","BTCUSD",1732318063890,0.0017208,98518.0,98493.0,0.105]
["bitfinex","BTCUSD",1732318064552,0.0017208,98518.0,98500.0,0.07746012]
["bitfinex","BTCUSD",1732318065462,0.0754,98524.0,98500.0,0.07746012]
["bitfinex","BTCUSD",1732318065932,0.0754,98524.0,98500.0,0.03246012]
["bitfinex","BTCUSD",1732318066433,0.10201427,98523.0,98500.0,0.07746012]
["bitfinex","BTCUSD",1732318069605,0.0754,98524.0,98500.0,0.07746012]
["bitfinex","BTCUSD",1732318069821,0.0754,98524.0,98500.0,0.03246012]
["bitfinex","BTCUSD",1732318070974,0.0754,98524.0,98500.0,0.07380755]
["bitfinex","BTCUSD",1732318072113,0.0754,98524.0,98501.0,0.0824]
["bitfinex","BTCUSD",1732318073414,0.0754,98524.0,98501.0,0.2324]
["bitfinex","BTCUSD",1732318073895,0.0754,98524.0,98501.0,0.1874]
["bitfinex","BTCUSD",1732318074130,0.0754,98524.0,98501.0,0.15]
["bitfinex","BTCUSD",1732318074771,0.0754,98524.0,98500.0,0.03246012]
["bitfinex","BTCUSD",1732318075729,0.077121,98524.0,98500.0,0.03246012]
["bitfinex","BTCUSD",1732318077681,0.0477,98530.0,98500.0,0.03246012]
["bitfinex","BTCUSD",1732318077906,0.10201427,98526.0,98500.0,0.03246012]
["bitfinex","BTCUSD",1732318078127,0.10201427,98526.0,98500.0,0.07746012]
["bitfinex","BTCUSD",1732318079851,0.10201427,98526.0,98500.0,0.11760353]
["bitfinex","BTCUSD",1732318080066,0.0493,98525.0,98500.0,0.04014341]
["bitfinex","BTCUSD",1732318080289,0.15131427,98524.0,98500.0,0.04014341]
["bitfinex","BTCUSD",1732318080502,0.0815,98522.0,98496.0,0.15]
["bitfinex","BTCUSD",1732318080736,0.0493,98518.0,98496.0,0.15]
["bitfinex","BTCUSD",1732318080958,0.10201427,98517.0,98496.0,0.15]
["bitfinex","BTCUSD",1732318081186,0.10201427,98517.0,98496.0,0.04095294]
["bitfinex","BTCUSD",1732318081637,0.0493,98518.0,98492.0,0.0008605]
["bitfinex","BTCUSD",1732318081851,0.0493,98518.0,98490.0,0.03332062]
["bitfinex","BTCUSD",1732318082511,0.1308,98517.0,98490.0,0.03332062]
["bitfinex","BTCUSD",1732318085463,0.04979999,98517.0,98490.0,0.03332062]
["bitfinex","BTCUSD",1732318086316,0.04979999,98517.0,98490.0,0.07746012]
["bitfinex","BTCUSD",1732318086767,0.78909249,98556.0,98464.0,0.05089128]
["bitfinex","BTCUSD",1732318086768,0.0493,98507.0,98474.0,0.0766]
["bitfinex","BTCUSD",1732318086996,0.0493,98507.0,98480.0,0.07746012]
["bitfinex","BTCUSD",1732318087884,0.0493,98507.0,98490.0,0.0008602]
["bitfinex","BTCUSD",1732318088316,0.18351427,98506.0,98480.0,0.07746012]
["bitfinex","BTCUSD",1732318089754,0.0815,98506.0,98480.0,0.07746012]
["bitfinex","BTCUSD",1732318089966,0.0815,98506.0,98480.0,0.03246012]
["bitfinex","BTCUSD",1732318090882,0.1,98529.0,98497.0,0.0766]
["bitfinex","BTCUSD",1732318091101,0.1,98536.0,98497.0,0.0766]
["bitfinex","BTCUSD",1732318091102,0.1,98525.0,98497.0,0.0766]
["bitfinex","BTCUSD",1732318091327,0.10201427,98524.0,98497.0,0.0766]
["bitfinex","BTCUSD",1732318092238,0.10201427,98524.0,98497.0,0.2266]
["bitfinex","BTCUSD",1732318093450,0.1,98527.0,98497.0,0.0766]
["bitfinex","BTCUSD",1732318093678,0.10201427,98526.0,98497.0,0.0766]
["bitfinex","BTCUSD",1732318093906,0.18331427,98526.0,98497.0,0.0316]
["bitfinex","BTCUSD",1732318094808,0.18331427,98526.0,98498.0,0.0451]
["bitfinex","BTCUSD",1732318096380,0.18331427,98526.0,98510.0,0.07746012]
["bitfinex","BTCUSD",1732318096615,0.18331427,98526.0,98500.0,0.07746012]
["bitfinex","BTCUSD",1732318098036,0.0813,98526.0,98500.0,0.07746012]
["bitfinex","BTCUSD",1732318100733,0.0830204,98526.0,98500.0,0.07746012]
["bitfinex","BTCUSD",1732318101683,0.06355519,98526.0,98510.0,0.07746012]
["bitfinex","BTCUSD",1732318101898,0.03055518,98527.0,98501.0,0.0765]
["bitfinex","BTCUSD",1732318102136,0.03055518,98527.0,98510.0,0.07746012]
["bitfinex","BTCUSD",1732318103892,0.03045518,98527.0,98510.0,0.07746012]
["bitfinex","BTCUSD",1732318104848,0.03045518,98527.0,98510.0,0.04036567]
["bitfinex","BTCUSD",1732318105060,0.0813,98526.0,98510.0,0.04036567]
["bitfinex","BTCUSD",1732318105273,0.0813,98526.0,98502.0,0.10201427]
["bitfinex","BTCUSD",1732318105929,0.07031554,98526.0,98510.0,0.07746012]
["bitfinex","BTCUSD",1732318106146,0.09005009,98552.0,98516.0,0.07746012]
["bitfinex","BTCUSD",1732318106376,0.10201427,98540.0,98511.0,0.0765]
["bitfinex","BTCUSD",1732318107969,0.10201427,98540.0,98511.0,0.11714097]
["bitfinex","BTCUSD",1732318109138,0.1231,98539.0,98511.0,0.11714097]
["bitfinex","BTCUSD",1732318110009,0.1231,98539.0,98511.0,0.07214097]
["bitfinex","BTCUSD",1732318114041,0.1231,98539.0,98510.0,0.12256012]
["bitfinex","BTCUSD",1732318114267,0.1231,98539.0,98511.0,0.15]
["bitfinex","BTCUSD",1732318114514,0.10201427,98538.0,98510.0,0.04170517]
["bitfinex","BTCUSD",1732318114720,0.10201427,98538.0,98508.0,0.00994991]
["bitfinex","BTCUSD",1732318114932,0.10201427,98538.0,98507.0,0.00994991]
["bitfinex","BTCUSD",1732318115140,0.10201427,98538.0,98484.0,0.40254203]
["bitfinex","BTCUSD",1732318115141,0.0474,98529.0,98500.0,0.0008599]
["bitfinex","BTCUSD",1732318115352,0.17831427,98528.0,98500.0,0.0008599]
["bitfinex","BTCUSD",1732318115566,0.0474,98527.0,98500.0,0.0008599]
["bitfinex","BTCUSD",1732318115794,0.10201427,98526.0,98500.0,0.0008599]
["bitfinex","BTCUSD",1732318116050,0.10201427,98526.0,98500.0,0.04182547]
["bitfinex","BTCUSD",1732318116269,0.10201427,98526.0,98500.0,0.0008599]
["bitfinex","BTCUSD",1732318117819,0.10201427,98526.0,98495.0,0.0329599]
["bitfinex","BTCUSD",1732318119957,0.10201427,98526.0,98498.0,0.00994991]
["bitfinex","BTCUSD",1732318120395,0.10201427,98526.0,98495.0,0.0329599]
["bitfinex","BTCUSD",1732318120823,0.10201427,98526.0,98498.0,0.00994991]
["bitfinex","BTCUSD",1732318121483,0.10201427,98526.0,98495.0,0.04290981]
["bitfinex","BTCUSD",1732318121709,0.10201427,98526.0,98495.0,0.0329599]
["bitfinex","BTCUSD",1732318121930,0.10201427,98526.0,98493.0,0.09884329]
["bitfinex","BTCUSD",1732318121931,0.10201427,98526.0,98493.0,0.08889338]
["bitfinex","BTCUSD",1732318122144,0.0763,98525.0,98493.0,0.08889338]
["bitfinex","BTCUSD",1732318122403,0.10201427,98524.0,98493.0,0.08889338]
["bitfinex","BTCUSD",1732318124404,0.02101426,98524.0,98494.0,0.10201427]
["bitfinex","BTCUSD",1732318125990,0.02101426,98524.0,98493.0,0.04936]
["bitfinex","BTCUSD",1732318127761,0.1237,98523.0,98493.0,0.04936]
["bitfinex","BTCUSD",1732318128014,0.10201427,98522.0,98493.0,0.04936]
["bitfinex","BTCUSD",1732318128245,0.0474,98521.0,98490.0,0.15456012]
["bitfinex","BTCUSD",1732318128461,0.0474,98521.0,98491.0,0.10201427]
["bitfinex","BTCUSD",1732318128937,0.10201427,98520.0,98490.0,0.02090274]
["bitfinex","BTCUSD",1732318129159,0.17831427,98520.0,98490.0,0.06940274]
["bitfinex","BTCUSD",1732318129824,0.0474,98519.0,98490.0,0.10186286]
["bitfinex","BTCUSD",1732318130050,0.10201427,98518.0,98490.0,0.10186286]
["bitfinex","BTCUSD",1732318130230,0.10201427,98518.0,98491.0,0.15]
["bitfinex","BTCUSD",1732318131702,0.0763,98517.0,98491.0,0.15]
["bitfinex","BTCUSD",1732318132392,0.09731426,98518.0,98491.0,0.15]
["bitfinex","BTCUSD",1732318133533,0.09099867,98518.0,98491.0,0.15]
["bitfinex","BTCUSD",1732318133982,0.09099867,98518.0,98490.0,0.14214587]
["bitfinex","BTCUSD",1732318134421,0.09099867,98518.0,98490.0,0.07746012]
["bitfinex","BTCUSD",1732318134848,0.0462,98517.0,98490.0,0.07746012]
["bitfinex","BTCUSD",1732318135271,0.076,98516.0,98490.0,0.07746012]
["bitfinex","BTCUSD",1732318135701,0.0462,98517.0,98500.0,0.07746012]
["bitfinex","BTCUSD",1732318136787,0.0462,98517.0,98491.0,0.07851521]
["bitfinex","BTCUSD",1732318137446,0.0462,98517.0,98492.0,0.15]
["bitfinex","BTCUSD",1732318138154,0.0462,98517.0,98492.0,0.105]
["bitfinex","BTCUSD",1732318139997,0.0470202,98523.0,98501.0,0.0825]
["bitfinex","BTCUSD",1732318140223,0.0470202,98523.0,98501.0,0.2325]
["bitfinex","BTCUSD",1732318140434,0.0470202,98523.0,98501.0,0.33451427]
["bitfinex","BTCUSD",1732318140864,0.0470202,98523.0,98502.0,0.196]
["bitfinex","BTCUSD",1732318141073,0.0017202,98523.0,98503.0,0.0825]
["bitfinex","BTCUSD",1732318141291,0.0777,98533.0,98503.0,0.2325]
["bitfinex","BTCUSD",1732318141528,0.10201427,98532.0,98503.0,0.2325]
["bitfinex","BTCUSD",1732318142004,0.10201427,98532.0,98503.0,0.1875]
["bitfinex","BTCUSD",1732318142435,0.10201427,98532.0,98503.0,0.0375]
["bitfinex","BTCUSD",1732318144245,0.0453,98531.0,98503.0,0.0375]
["bitfinex","BTCUSD",1732318144465,0.14731427,98531.0,98503.0,0.0375]
["bitfinex","BTCUSD",1732318145151,0.0777,98533.0,98503.0,0.0375]
["bitfinex","BTCUSD",1732318145448,0.10201427,98532.0,98503.0,0.0375]
["bitfinex","BTCUSD",1732318145906,0.0453,98531.0,98502.0,0.1885]
["bitfinex","BTCUSD",1732318146135,0.0453,98531.0,98502.0,0.14051427]
["bitfinex","BTCUSD",1732318147307,0.0453,98531.0,98510.0,0.07746012]
["bitfinex","BTCUSD",1732318148181,0.0777,98533.0,98510.0,0.07746012]
["bitfinex","BTCUSD",1732318148640,0.06945979,98552.0,98521.0,0.196]
["bitfinex","BTCUSD",1732318148868,0.1,98563.0,98521.0,0.196]
["bitfinex","BTCUSD",1732318148869,0.10201427,98551.0,98521.0,0.196]
["bitfinex","BTCUSD",1732318149828,0.10201427,98551.0,98521.0,0.001]
["bitfinex","BTCUSD",1732318150042,0.0453,98550.0,98530.0,0.07746012]
["bitfinex","BTCUSD",1732318150272,0.10201427,98549.0,98530.0,0.07746012]
["bitfinex","BTCUSD",1732318150521,0.10201427,98549.0,98526.0,0.03054021]
["bitfinex","BTCUSD",1732318151651,0.17971427,98549.0,98526.0,0.03054021]
["bitfinex","BTCUSD",1732318151934,0.17971427,98549.0,98526.0,0.07106553]
["bitfinex","BTCUSD",1732318152190,0.17971427,98549.0,98526.0,0.03054021]
["bitfinex","BTCUSD",1732318152607,0.17971427,98549.0,98530.0,0.07746012]
["bitfinex","BTCUSD",1732318153103,0.18143447,98549.0,98530.0,0.07746012]
["bitfinex","BTCUSD",1732318153315,0.18143447,98549.0,98526.0,0.03054021]
["bitfinex","BTCUSD",1732318153523,0.18143447,98549.0,98530.0,0.07746012]
["bitfinex","BTCUSD",1732318154004,0.18143447,98549.0,98530.0,0.03246012]
["bitfinex","BTCUSD",1732318154220,0.0017202,98549.0,98539.0,0.22746012]
["bitfinex","BTCUSD",1732318155541,0.04382019,98567.0,98539.0,0.22746012]
["bitfinex","BTCUSD",1732318155763,0.10201427,98559.0,98539.0,0.22746012]
["bitfinex","BTCUSD",1732318157966,0.10201427,98559.0,98540.0,0.07746012]
["bitfinex","BTCUSD",1732318158257,0.04382019,98567.0,98549.0,0.07746012]
["bitfinex","BTCUSD",1732318158505,0.10201427,98566.0,98541.0,0.15]
["bitfinex","BTCUSD",1732318159186,0.0017198,98568.0,98550.0,0.07746012]
["bitfinex","BTCUSD",1732318159417,0.0017198,98568.0,98551.0,0.1288]
["bitfinex","BTCUSD",1732318159645,0.0017198,98568.0,98552.0,0.15]
["bitfinex","BTCUSD",1732318161676,0.0017198,98568.0,98552.0,0.19031233]
["bitfinex","BTCUSD",1732318161889,0.0017198,98568.0,98552.0,0.14531233]
["bitfinex","BTCUSD",1732318162151,0.045,98566.0,98552.0,0.04031233]
["bitfinex","BTCUSD",1732318162384,0.10201427,98565.0,98552.0,0.04031233]
["bitfinex","BTCUSD",1732318162619,0.10201427,98565.0,98547.0,0.03054021]
["bitfinex","BTCUSD",1732318162832,0.045,98566.0,98545.0,0.03054021]
["bitfinex","BTCUSD",1732318163043,0.045,98566.0,98547.0,0.03054021]
["bitfinex","BTCUSD",1732318163707,0.045,98566.0,98545.0,0.03054021]
["bitfinex","BTCUSD",1732318163916,0.045,98566.0,98547.0,0.03054021]
["bitfinex","BTCUSD",1732318165479,0.045,98566.0,98550.0,0.07746012]
["bitfinex","BTCUSD",1732318165689,0.0467194,98566.0,98550.0,0.07746012]
["bitfinex","BTCUSD",1732318165956,0.0467194,98566.0,98547.0,0.03054021]
["bitfinex","BTCUSD",1732318166195,0.0017194,98566.0,98550.0,0.07746012]
["bitfinex","BTCUSD",1732318166616,0.045,98573.0,98550.0,0.07746012]
["bitfinex","BTCUSD",1732318166795,0.10201427,98571.0,98551.0,0.0799]
["bitfinex","BTCUSD",1732318168827,0.10201427,98571.0,98551.0,0.2299]
["bitfinex","BTCUSD",1732318170133,0.10201427,98571.0,98551.0,0.1849]
["bitfinex","BTCUSD",1732318171299,0.10201427,98571.0,98551.0,0.2254026]
["bitfinex","BTCUSD",1732318171712,0.045,98573.0,98551.0,0.2254026]
["bitfinex","BTCUSD",1732318173044,0.045,98573.0,98550.0,0.12636012]
["bitfinex","BTCUSD",1732318173535,0.045,98573.0,98550.0,0.0489]
["bitfinex","BTCUSD",1732318173737,0.045,98573.0,98550.0,0.12636012]
["bitfinex","BTCUSD",1732318173963,0.045,98573.0,98550.0,0.12241727]
["bitfinex","BTCUSD",1732318175153,0.045,98573.0,98551.0,0.15]
["bitfinex","BTCUSD",1732318175811,0.0486,98577.0,98551.0,0.15]
["bitfinex","BTCUSD",1732318176034,0.10201427,98576.0,98552.0,0.0781]
["bitfinex","BTCUSD",1732318178039,0.10201427,98576.0,98552.0,0.0331]
["bitfinex","BTCUSD",1732318178480,0.0017194,98572.0,98552.0,0.0331]
["bitfinex","BTCUSD",1732318180243,0.18021427,98571.0,98550.0,0.04105715]
["bitfinex","BTCUSD",1732318180450,0.18021427,98571.0,98547.0,0.15]
["bitfinex","BTCUSD",1732318181076,0.18021427,98571.0,98543.0,0.0487]
["bitfinex","BTCUSD",1732318181299,0.07746012,98570.0,98543.0,0.0487]
["bitfinex","BTCUSD",1732318181511,0.10201427,98569.0,98543.0,0.24070921]
["bitfinex","BTCUSD",1732318181925,0.0463,98568.0,98543.0,0.19200921]
["bitfinex","BTCUSD",1732318182111,0.10201427,98567.0,98543.0,0.19200921]
["bitfinex","BTCUSD",1732318184337,0.10201427,98567.0,98544.0,0.03054021]
["bitfinex","BTCUSD",1732318184544,0.10201427,98567.0,98543.0,0.19200921]
["bitfinex","BTCUSD",1732318184753,0.10201427,98567.0,98544.0,0.03054021]
["bitfinex","BTCUSD",1732318184959,0.10201427,98567.0,98543.0,0.15]
["bitfinex","BTCUSD",1732318185165,0.10201427,98567.0,98542.0,0.2281]
["bitfinex","BTCUSD",1732318185397,0.07161226,98567.0,98542.0,0.0781]
["bitfinex","BTCUSD",1732318185814,0.07161226,98567.0,98542.0,0.0331]
["bitfinex","BTCUSD",1732318186015,0.07161226,98567.0,98542.0,0.06364021]
["bitfinex","BTCUSD",1732318186483,0.07161226,98567.0,98544.0,0.03054021]
["bitfinex","BTCUSD",1732318186699,0.07161226,98567.0,98542.0,0.0331]
["bitfinex","BTCUSD",1732318186908,0.07161226,98567.0,98544.0,0.03054021]
["bitfinex","BTCUSD",1732318188818,0.0463,98568.0,98544.0,0.03054021]
["bitfinex","BTCUSD",1732318189944,0.0463,98568.0,98550.0,0.07746012]
["bitfinex","BTCUSD",1732318191478,0.0463,98568.0,98550.0,0.11875319]
["bitfinex","BTCUSD",1732318192847,0.0799192,98571.0,98551.0,0.15]
["bitfinex","BTCUSD",1732318193915,0.0799192,98571.0,98551.0,0.105]
["bitfinex","BTCUSD",1732318196799,0.00063859,98572.0,98551.0,0.105]
["bitfinex","BTCUSD",1732318197329,0.04657783,98573.0,98551.0,0.105]
["bitfinex","BTCUSD",1732318197555,0.04657783,98573.0,98550.0,0.04129307]
["bitfinex","BTCUSD",1732318197774,0.04657783,98573.0,98549.0,0.0487]
["bitfinex","BTCUSD",1732318197978,0.04657783,98573.0,98549.0,0.15071427]
["bitfinex","BTCUSD",1732318198191,0.04657783,98573.0,98550.0,0.105]
["bitfinex","BTCUSD",1732318199728,0.0818,98572.0,98550.0,0.105]
["bitfinex","BTCUSD",1732318200826,0.00079999,98572.0,98550.0,0.105]
["bitfinex","BTCUSD",1732318201992,0.00079999,98572.0,98550.0,0.06]
["bitfinex","BTCUSD",1732318202224,0.00079999,98572.0,98549.0,0.15071427]
["bitfinex","BTCUSD",1732318202451,0.00251939,98572.0,98540.0,0.05977769]
["bitfinex","BTCUSD",1732318202663,0.00251939,98572.0,98541.0,0.10201427]
["bitfinex","BTCUSD",1732318203130,0.0487,98571.0,98541.0,0.10201427]
["bitfinex","BTCUSD",1732318204072,0.0487,98571.0,98542.0,0.15]
["bitfinex","BTCUSD",1732318204304,0.0487,98571.0,98543.0,0.10201427]
["bitfinex","BTCUSD",1732318204535,0.0487,98571.0,98544.0,0.15]
["bitfinex","BTCUSD",1732318205051,0.00251939,98572.0,98544.0,0.15]
["bitfinex","BTCUSD",1732318205052,0.00251939,98572.0,98545.0,0.0487]
["bitfinex","BTCUSD",1732318205505,0.00251939,98572.0,98546.0,0.0795]
["bitfinex","BTCUSD",1732318205953,0.00251939,98572.0,98546.0,0.0345]
["bitfinex","BTCUSD",1732318207977,0.0465,98571.0,98546.0,0.0345]
["bitfinex","BTCUSD",1732318209547,0.016097,98571.0,98546.0,0.0345]
["bitfinex","BTCUSD",1732318210045,0.016097,98571.0,98545.0,0.0487]
["bitfinex","BTCUSD",1732318210046,0.016097,98571.0,98545.0,0.0382]
["bitfinex","BTCUSD",1732318212714,0.29999999,98580.0,98546.0,0.0799]
["bitfinex","BTCUSD",1732318212920,0.10201427,98579.0,98546.0,0.0799]
["bitfinex","BTCUSD",1732318213809,0.0017194,98572.0,98546.0,0.0799]
["bitfinex","BTCUSD",1732318214036,0.0017194,98572.0,98546.0,0.0349]
["bitfinex","BTCUSD",1732318214037,0.0767,98571.0,98546.0,0.0349]
["bitfinex","BTCUSD",1732318216758,0.00171939,98572.0,98546.0,0.0349]
["bitfinex","BTCUSD",1732318217862,0.00171939,98572.0,98545.0,0.0281]
["bitfinex","BTCUSD",1732318217863,0.0828,98571.0,98545.0,0.0281]
["bitfinex","BTCUSD",1732318220096,0.0828,98571.0,98545.0,0.06931092]
["bitfinex","BTCUSD",1732318220541,0.0828,98571.0,98545.0,0.0281]
["bitfinex","BTCUSD",1732318220962,0.0828,98571.0,98546.0,0.0766]
["bitfinex","BTCUSD",1732318221179,0.0828,98571.0,98546.0,0.2266]
["bitfinex","BTCUSD",1732318221402,0.04809699,98571.0,98546.0,0.2266]
["bitfinex","BTCUSD",1732318221876,0.04809699,98571.0,98546.0,0.1816]
["bitfinex","BTCUSD",1732318222759,0.04809699,98571.0,98546.0,0.0316]
["bitfinex","BTCUSD",1732318224755,0.0458,98574.0,98546.0,0.0316]
["bitfinex","BTCUSD",1732318224969,0.10201427,98573.0,98546.0,0.0316]
["bitfinex","BTCUSD",1732318225183,0.10201427,98573.0,98547.0,0.0453]
["bitfinex","BTCUSD",1732318225883,0.0017194,98571.0,98547.0,0.0003]
["bitfinex","BTCUSD",1732318229379,0.0828,98572.0,98547.0,0.0003]
["bitfinex","BTCUSD",1732318229618,0.07434162,98572.0,98547.0,0.0003]
["bitfinex","BTCUSD",1732318230264,0.07434162,98572.0,98545.0,0.0008597]
["bitfinex","BTCUSD",1732318231437,0.07434162,98572.0,98545.0,0.04177896]
["bitfinex","BTCUSD",1732318231856,0.07434162,98572.0,98545.0,0.0008597]
["bitfinex","BTCUSD",1732318233221,0.07434162,98572.0,98546.0,0.1277]
["bitfinex","BTCUSD",1732318233905,0.07434162,98572.0,98546.0,0.0827]
["bitfinex","BTCUSD",1732318234495,0.07434162,98572.0,98546.0,0.2327]
["bitfinex","BTCUSD",1732318234922,0.05917078,98572.0,98546.0,0.2327]
["bitfinex","BTCUSD",1732318237171,0.06089098,98572.0,98546.0,0.2327]
["bitfinex","BTCUSD",1732318238054,0.0453,98571.0,98546.0,0.0377]
["bitfinex","BTCUSD",1732318238310,0.0453,98571.0,98540.0,0.00454181]
["bitfinex","BTCUSD",1732318238540,0.0453,98571.0,98542.0,0.10201427]
["bitfinex","BTCUSD",1732318240899,0.0453,98571.0,98543.0,0.15]
["bitfinex","BTCUSD",1732318241378,0.0453,98571.0,98543.0,0.2327]
["bitfinex","BTCUSD",1732318241824,0.0453,98571.0,98543.0,0.00614493]
["bitfinex","BTCUSD",1732318242014,0.0768,98570.0,98542.0,0.0475]
["bitfinex","BTCUSD",1732318242773,0.14731427,98571.0,98542.0,0.1302]
["bitfinex","BTCUSD",1732318245324,0.14731427,98571.0,98543.0,0.15]
["bitfinex","BTCUSD",1732318245777,0.0768,98570.0,98543.0,0.15]
["bitfinex","BTCUSD",1732318246000,0.0768,98570.0,98542.0,0.1302]
["bitfinex","BTCUSD",1732318246704,0.0768,98570.0,98543.0,0.00101465]
["bitfinex","BTCUSD",1732318246946,0.14731427,98571.0,98543.0,0.00101465]
["bitfinex","BTCUSD",1732318249734,0.14731427,98571.0,98543.0,0.15101465]
["bitfinex","BTCUSD",1732318249950,0.00101468,98570.0,98543.0,0.10601465]
["bitfinex","BTCUSD",1732318250835,0.14731427,98571.0,98544.0,0.00101465]
["bitfinex","BTCUSD",1732318253938,0.00101465,98570.0,98543.0,0.0620293]
["bitfinex","BTCUSD",1732318254146,0.00101465,98570.0,98542.0,0.1310601]
["bitfinex","BTCUSD",1732318254573,0.00101465,98570.0,98543.0,0.00101465]
["bitfinex","BTCUSD",1732318255028,0.13815313,98571.0,98543.0,0.00101465]
["bitfinex","BTCUSD",1732318256656,0.13815313,98571.0,98544.0,0.0813]
["bitfinex","BTCUSD",1732318256878,0.13815313,98571.0,98545.0,0.00101465]
["bitfinex","BTCUSD",1732318258209,0.13815313,98571.0,98544.0,0.03731465]
["bitfinex","BTCUSD",1732318258421,0.00101465,98570.0,98544.0,0.03731465]
["bitfinex","BTCUSD",1732318258661,0.00101465,98570.0,98545.0,0.00101465]
["bitfinex","BTCUSD",1732318259537,0.0785202,98572.0,98545.0,0.00101465]
["bitfinex","BTCUSD",1732318259755,0.18053447,98572.0,98546.0,0.0498]
["bitfinex","BTCUSD",1732318259982,0.18053447,98572.0,98546.0,0.05081465]
["bitfinex","BTCUSD",1732318261119,0.0017198,98571.0,98546.0,0.05081465]
["bitfinex","BTCUSD",1732318261783,0.00101465,98570.0,98540.0,0.07746012]
["bitfinex","BTCUSD",1732318262043,0.00101465,98570.0,98541.0,0.10302892]
["bitfinex","BTCUSD",1732318262989,0.14806891,98572.0,98542.0,0.1311]
["bitfinex","BTCUSD",1732318263219,0.14806891,98572.0,98543.0,0.00101465]
["bitfinex","BTCUSD",1732318263894,0.14806891,98572.0,98544.0,0.0498]
["bitfinex","BTCUSD",1732318264101,0.14806891,98572.0,98545.0,0.00101465]
["bitfinex","BTCUSD",1732318265601,0.00101465,98571.0,98545.0,0.02811208]
["bitfinex","BTCUSD",1732318265854,0.1282,98559.0,98544.0,0.0498]
["bitfinex","BTCUSD",1732318266100,0.1282,98554.0,98521.0,0.02813803]
["bitfinex","BTCUSD",1732318266332,0.07746012,98550.0,98521.0,0.02813803]
["bitfinex","BTCUSD",1732318266555,0.07746012,98540.0,98520.0,0.0813]
["bitfinex","BTCUSD",1732318266807,0.10302892,98539.0,98521.0,0.04899154]
["bitfinex","BTCUSD",1732318267049,0.10302892,98539.0,98502.0,0.27308173]
["bitfinex","BTCUSD",1732318267050,0.1282,98538.0,98512.0,0.0813]
["bitfinex","BTCUSD",1732318267254,0.00101465,98537.0,98522.0,0.00330588]
["bitfinex","BTCUSD",1732318267468,0.00101465,98537.0,98512.0,0.0813]
["bitfinex","BTCUSD",1732318267890,0.00101465,98537.0,98513.0,0.00330596]
["bitfinex","BTCUSD",1732318270111,0.00101465,98537.0,98514.0,0.00330595]
["bitfinex","BTCUSD",1732318270320,0.00101465,98537.0,98512.0,0.03960596]
["bitfinex","BTCUSD",1732318270581,0.15022891,98538.0,98512.0,0.03960596]
["bitfinex","BTCUSD",1732318272588,0.15022891,98538.0,98513.0,0.0008599]
["bitfinex","BTCUSD",1732318273926,0.15022891,98538.0,98510.0,0.04526586]
["bitfinex","BTCUSD",1732318274142,0.10201427,98537.0,98510.0,0.04526586]
["bitfinex","BTCUSD",1732318274359,0.10201427,98537.0,98500.0,0.12755907]
["bitfinex","BTCUSD",1732318274360,0.10201427,98537.0,98501.0,0.15]
["bitfinex","BTCUSD",1732318274598,0.10201427,98537.0,98500.0,0.07746012]
["bitfinex","BTCUSD",1732318274824,0.10201427,98537.0,98503.0,0.04199195]
["bitfinex","BTCUSD",1732318275274,0.10201427,98537.0,98503.0,0.0008601]
["bitfinex","BTCUSD",1732318277061,0.10201427,98537.0,98504.0,0.1262]
["bitfinex","BTCUSD",1732318277959,0.10201427,98537.0,98504.0,0.0812]
["bitfinex","BTCUSD",1732318278149,0.0472,98536.0,98504.0,0.0812]
["bitfinex","BTCUSD",1732318278396,0.14921427,98535.0,98504.0,0.0812]
["bitfinex","BTCUSD",1732318279049,0.0472,98534.0,98504.0,0.0812]
["bitfinex","BTCUSD",1732318279260,0.0472,98532.0,98505.0,0.15]
["bitfinex","BTCUSD",1732318279471,0.0472,98530.0,98505.0,0.15]
["bitfinex","BTCUSD",1732318281928,0.0472,98530.0,98504.0,0.11874072]
["bitfinex","BTCUSD",1732318282837,0.17851427,98531.0,98504.0,0.11874072]
["bitfinex","BTCUSD",1732318284174,0.17851427,98531.0,98505.0,0.15]
["bitfinex","BTCUSD",1732318284861,0.17851427,98531.0,98504.0,0.0774]
["bitfinex","BTCUSD",1732318285967,0.0472,98530.0,98504.0,0.0324]
["bitfinex","BTCUSD",1732318286805,0.17851427,98531.0,98504.0,0.0324]
["bitfinex","BTCUSD",1732318287022,0.17851427,98531.0,98505.0,0.0488]
["bitfinex","BTCUSD",1732318287877,0.07746012,98530.0,98505.0,0.0488]
["bitfinex","BTCUSD",1732318288296,0.0472,98530.0,98500.0,0.06684391]
["bitfinex","BTCUSD",1732318288505,0.0472,98530.0,98501.0,0.10201427]
["bitfinex","BTCUSD",1732318289862,0.14921427,98530.0,98501.0,0.0420994]
["bitfinex","BTCUSD",1732318290107,0.14921427,98530.0,98500.0,0.06394331]
["bitfinex","BTCUSD",1732318290347,0.14921427,98530.0,98500.0,0.04048841]
["bitfinex","BTCUSD",1732318290348,0.0765,98528.0,98500.0,0.04048841]
["bitfinex","BTCUSD",1732318290566,0.0765,98528.0,98500.0,0.11794853]
["bitfinex","BTCUSD",1732318290796,0.0765,98528.0,98501.0,0.15]
["bitfinex","BTCUSD",1732318290797,0.10201427,98527.0,98501.0,0.15]
["bitfinex","BTCUSD",1732318291007,0.0472,98526.0,98501.0,0.15]
["bitfinex","BTCUSD",1732318291244,0.0765,98525.0,98501.0,0.15]
["bitfinex","BTCUSD",1732318291662,0.05999715,98525.0,98501.0,0.15]
["bitfinex","BTCUSD",1732318291875,0.05999715,98525.0,98499.0,0.0488]
["bitfinex","BTCUSD",1732318292295,0.16201142,98525.0,98499.0,0.0488]
["bitfinex","BTCUSD",1732318293570,0.0455,98519.0,98493.0,0.0461]
["bitfinex","BTCUSD",1732318294023,0.0455,98519.0,98493.0,0.0011]
["bitfinex","BTCUSD",1732318294448,0.0455,98517.0,98490.0,0.0419814]
["bitfinex","BTCUSD",1732318294666,0.0455,98515.0,98490.0,0.0419814]
["bitfinex","BTCUSD",1732318295117,0.10201427,98515.0,98490.0,0.0008601]
["bitfinex","BTCUSD",1732318295340,0.0455,98514.0,98490.0,0.0008601]
["bitfinex","BTCUSD",1732318295781,0.10201427,98515.0,98490.0,0.0008601]
["bitfinex","BTCUSD",1732318297326,0.10201427,98514.0,98490.0,0.0008601]
["bitfinex","BTCUSD",1732318297547,0.0824,98513.0,98490.0,0.0008601]
["bitfinex","BTCUSD",1732318297752,0.10201427,98512.0,98490.0,0.0008601]
["bitfinex","BTCUSD",1732318297966,0.10201427,98512.0,98487.0,0.0019601]
["bitfinex","BTCUSD",1732318298192,0.0481,98511.0,98483.0,0.0806]
["bitfinex","BTCUSD",1732318299546,0.0481,98510.0,98483.0,0.0806]
["bitfinex","BTCUSD",1732318300487,0.0481,98508.0,98483.0,0.12211799]
["bitfinex","BTCUSD",1732318301147,0.0481,98508.0,98483.0,0.16881799]
["bitfinex","BTCUSD",1732318301794,0.05089098,98509.0,98483.0,0.16881799]
["bitfinex","BTCUSD",1732318302026,0.05089098,98509.0,98483.0,0.12381799]
["bitfinex","BTCUSD",1732318303080,0.05089098,98509.0,98484.0,0.15]
["bitfinex","BTCUSD",1732318304823,0.0481,98508.0,98483.0,0.0823]
["bitfinex","BTCUSD",1732318305051,0.04809999,98509.0,98483.0,0.0823]
["bitfinex","BTCUSD",1732318305481,0.04720773,98509.0,98483.0,0.0823]
["bitfinex","BTCUSD",1732318305912,0.04720773,98509.0,98483.0,0.0467]
["bitfinex","BTCUSD",1732318306130,0.04720773,98509.0,98483.0,0.0373]
["bitfinex","BTCUSD",1732318307522,0.04720773,98509.0,98483.0,0.0381603]
["bitfinex","BTCUSD",1732318308885,0.01430772,98510.0,98483.0,0.0381603]
["bitfinex","BTCUSD",1732318309769,0.01430772,98510.0,98483.0,0.0008603]
["bitfinex","BTCUSD",1732318309980,0.01430772,98510.0,98484.0,0.0017]
["bitfinex","BTCUSD",1732318310866,0.07746012,98500.0,98484.0,0.0017]
["bitfinex","BTCUSD",1732318311090,0.10201427,98509.0,98484.0,0.0017]
["bitfinex","BTCUSD",1732318311301,0.10201427,98509.0,98470.0,0.07746012]
["bitfinex","BTCUSD",1732318311302,0.0824,98508.0,98470.0,0.07746012]
["bitfinex","BTCUSD",1732318311511,0.09176784,98510.0,98470.0,0.07746012]
["bitfinex","BTCUSD",1732318311512,0.0824,98506.0,98471.0,0.10201427]
["bitfinex","BTCUSD",1732318311722,0.0824,98504.0,98471.0,0.10201427]
["bitfinex","BTCUSD",1732318312149,0.0824,98504.0,98472.0,0.15]
["bitfinex","BTCUSD",1732318312363,0.0824,98504.0,98474.0,0.15]
["bitfinex","BTCUSD",1732318312578,0.0824,98504.0,98475.0,0.15]
["bitfinex","BTCUSD",1732318313696,0.10201427,98505.0,98475.0,0.15]
["bitfinex","BTCUSD",1732318314163,0.10201427,98505.0,98475.0,0.105]
["bitfinex","BTCUSD",1732318314372,0.10201427,98505.0,98476.0,0.0498]
["bitfinex","BTCUSD",1732318314998,0.10201427,98505.0,98480.0,0.07746012]
["bitfinex","BTCUSD",1732318315635,0.01430772,98510.0,98482.0,0.0498]
["bitfinex","BTCUSD",1732318315844,0.11632199,98510.0,98483.0,0.08141528]
["bitfinex","BTCUSD",1732318316079,0.0468,98524.0,98491.0,0.0498]
["bitfinex","BTCUSD",1732318316310,0.0468,98524.0,98492.0,0.00101519]
["bitfinex","BTCUSD",1732318316311,0.10201427,98523.0,98492.0,0.00101519]
["bitfinex","BTCUSD",1732318316541,0.10201427,98523.0,98493.0,0.00101517]
["bitfinex","BTCUSD",1732318316757,0.10201427,98523.0,98491.0,0.1998]
["bitfinex","BTCUSD",1732318316758,0.0777,98522.0,98491.0,0.1998]
["bitfinex","BTCUSD",1732318316943,0.10201427,98521.0,98492.0,0.046]
["bitfinex","BTCUSD",1732318317933,0.0777,98522.0,98494.0,0.046]
["bitfinex","BTCUSD",1732318318147,0.0777,98522.0,98501.0,0.046]
["bitfinex","BTCUSD",1732318318362,0.0777,98522.0,98502.0,0.00101508]
["bitfinex","BTCUSD",1732318318589,0.0777,98522.0,98500.0,0.07746012]
["bitfinex","BTCUSD",1732318318590,0.0777,98522.0,98503.0,0.00101508]
["bitfinex","BTCUSD",1732318319480,0.0777,98522.0,98501.0,0.2293]
["bitfinex","BTCUSD",1732318319709,0.04349999,98524.0,98502.0,0.196]
["bitfinex","BTCUSD",1732318321079,0.07746012,98520.0,98494.0,0.15]
["bitfinex","BTCUSD",1732318321322,0.17947439,98520.0,98488.0,0.196]
["bitfinex","BTCUSD",1732318321530,0.17947439,98520.0,98490.0,0.15]
["bitfinex","BTCUSD",1732318321755,0.17947439,98520.0,98490.0,0.25201427]
["bitfinex","BTCUSD",1732318322001,0.17947439,98520.0,98490.0,0.20701427]
["bitfinex","BTCUSD",1732318322675,0.1243,98519.0,98490.0,0.20701427]
["bitfinex","BTCUSD",1732318323161,0.04329999,98519.0,98490.0,0.20701427]
["bitfinex","BTCUSD",1732318323857,0.04329999,98519.0,98490.0,0.28447439]
["bitfinex","BTCUSD",1732318326077,0.04329999,98519.0,98490.0,0.23947439]
["bitfinex","BTCUSD",1732318326308,0.0466,98518.0,98490.0,0.23947439]
["bitfinex","BTCUSD",1732318326545,0.0466,98518.0,98490.0,0.16201427]
["bitfinex","BTCUSD",1732318327243,0.00889998,98519.0,98491.0,0.046]
["bitfinex","BTCUSD",1732318330106,0.0466,98518.0,98491.0,0.001]
["bitfinex","BTCUSD",1732318331289,0.0017212,98519.0,98491.0,0.001]
["bitfinex","BTCUSD",1732318333304,0.0017212,98519.0,98491.0,0.22800107]
["bitfinex","BTCUSD",1732318333514,0.10201427,98518.0,98492.0,0.15]
["bitfinex","BTCUSD",1732318333734,0.10201427,98518.0,98491.0,0.001]
["bitfinex","BTCUSD",1732318334171,0.128,98517.0,98487.0,0.1853]
["bitfinex","BTCUSD",1732318334398,0.081,98515.0,98487.0,0.1853]
["bitfinex","BTCUSD",1732318334609,0.18301427,98515.0,98487.0,0.41230107]
["bitfinex","BTCUSD",1732318334849,0.07746012,98510.0,98487.0,0.1853]
["bitfinex","BTCUSD",1732318335059,0.128,98509.0,98487.0,0.04104051]
["bitfinex","BTCUSD",1732318335297,0.05053988,98509.0,98487.0,0.04104051]
["bitfinex","BTCUSD",1732318335531,0.05053988,98509.0,98483.0,0.0008606]
["bitfinex","BTCUSD",1732318335743,0.05053988,98509.0,98483.0,0.22786167]
["bitfinex","BTCUSD",1732318335949,0.05053988,98509.0,98483.0,0.0008606]
["bitfinex","BTCUSD",1732318336391,0.05053988,98509.0,98483.0,0.1508606]
["bitfinex","BTCUSD",1732318336617,0.05053988,98509.0,98483.0,0.37786167]
["bitfinex","BTCUSD",1732318336846,0.05053988,98509.0,98483.0,0.1508606]
["bitfinex","BTCUSD",1732318337091,0.05053988,98509.0,98484.0,0.0483]
["bitfinex","BTCUSD",1732318337343,0.05053988,98509.0,98484.0,0.27530107]
["bitfinex","BTCUSD",1732318337562,0.05053988,98509.0,98485.0,0.22700107]
["bitfinex","BTCUSD",1732318337796,0.05053988,98509.0,98484.0,0.0483]
["bitfinex","BTCUSD",1732318338023,0.05053988,98509.0,98484.0,0.0033]
["bitfinex","BTCUSD",1732318338236,0.05053988,98509.0,98484.0,0.23030107]
["bitfinex","BTCUSD",1732318338433,0.0454,98516.0,98486.0,0.0813]
["bitfinex","BTCUSD",1732318338692,0.10201427,98515.0,98488.0,0.0813]
["bitfinex","BTCUSD",1732318338902,0.10201427,98515.0,98489.0,0.00101522]
["bitfinex","BTCUSD",1732318340839,0.10201427,98515.0,98488.0,0.2313]
["bitfinex","BTCUSD",1732318341068,0.10201427,98515.0,98490.0,0.0465]
["bitfinex","BTCUSD",1732318342122,0.0454,98514.0,98490.0,0.0015]
["bitfinex","BTCUSD",1732318344810,0.0454,98514.0,98485.0,0.15834574]
["bitfinex","BTCUSD",1732318345024,0.0819,98513.0,98486.0,0.15]
["bitfinex","BTCUSD",1732318346137,0.0819,98513.0,98485.0,0.10201427]
["bitfinex","BTCUSD",1732318346602,0.0819,98513.0,98485.0,0.144137]
["bitfinex","BTCUSD",1732318347741,0.0819,98513.0,98486.0,0.1278]
["bitfinex","BTCUSD",1732318347948,0.0819,98513.0,98490.0,0.07746012]
["bitfinex","BTCUSD",1732318348932,0.0819,98513.0,98488.0,0.15]
["bitfinex","BTCUSD",1732318349145,0.0454,98512.0,98489.0,0.10201427]
["bitfinex","BTCUSD",1732318349360,0.0454,98512.0,98490.0,0.15]
["bitfinex","BTCUSD",1732318349990,0.0454,98512.0,98489.0,0.10201427]
["bitfinex","BTCUSD",1732318352177,0.0454,98512.0,98490.0,0.15]
["bitfinex","BTCUSD",1732318354160,0.0454,98512.0,98489.0,0.10201427]
["bitfinex","BTCUSD",1732318354368,0.0781,98510.0,98487.0,0.22730216]
["bitfinex","BTCUSD",1732318354602,0.0453,98507.0,98487.0,0.22730216]
["bitfinex","BTCUSD",1732318354828,0.0453,98507.0,98490.0,0.22730216]
["bitfinex","BTCUSD",1732318355267,0.0781,98506.0,98490.0,0.22730216]
["bitfinex","BTCUSD",1732318355481,0.0453,98505.0,98490.0,0.22730216]
["bitfinex","BTCUSD",1732318355722,0.0781,98506.0,98490.0,0.22730216]
["bitfinex","BTCUSD",1732318355723,0.04239999,98506.0,98490.0,0.22730216]
["bitfinex","BTCUSD",1732318355932,0.04239999,98506.0,98489.0,0.22730216]
["bitfinex","BTCUSD",1732318356160,0.04239999,98506.0,98490.0,0.15]
["bitfinex","BTCUSD",1732318357501,0.04239999,98506.0,98490.0,0.37730216]
["bitfinex","BTCUSD",1732318358178,0.04239999,98506.0,98490.0,0.33230216]
["bitfinex","BTCUSD",1732318358650,0.04239999,98506.0,98488.0,0.22730216]
["bitfinex","BTCUSD",1732318358875,0.0483,98505.0,98488.0,0.22730216]
["bitfinex","BTCUSD",1732318359096,0.0483,98505.0,98487.0,0.22730216]
["bitfinex","BTCUSD",1732318360028,0.15492024,98500.0,98484.0,0.22816276]
["bitfinex","BTCUSD",1732318360233,0.10201427,98499.0,98484.0,0.0008606]
["bitfinex","BTCUSD",1732318360685,0.1278,98497.0,98484.0,0.0008606]
["bitfinex","BTCUSD",1732318360912,0.10201427,98496.0,98484.0,0.0008606]
["bitfinex","BTCUSD",1732318362017,0.10201427,98496.0,98468.0,0.14819773]
["bitfinex","BTCUSD",1732318362681,0.10201427,98496.0,98468.0,0.04191165]
["bitfinex","BTCUSD",1732318363094,0.10201427,98496.0,98461.0,0.22737383]
["bitfinex","BTCUSD",1732318363306,0.10201427,98496.0,98462.0,0.10201427]
["bitfinex","BTCUSD",1732318363519,0.10201427,98496.0,98463.0,0.023]
["bitfinex","BTCUSD",1732318363723,0.10201427,98496.0,98463.0,0.10201427]
["bitfinex","BTCUSD",1732318364189,0.10201427,98496.0,98464.0,0.15]
["bitfinex","BTCUSD",1732318365311,0.0483,98495.0,98464.0,0.15]
["bitfinex","BTCUSD",1732318365525,0.18151427,98494.0,98464.0,0.15]
["bitfinex","BTCUSD",1732318366633,0.0795,98494.0,98470.0,0.07746012]
["bitfinex","BTCUSD",1732318366836,0.0795,98505.0,98473.0,0.1237]
["bitfinex","BTCUSD",1732318367053,0.18151427,98505.0,98474.0,0.10302959]
["bitfinex","BTCUSD",1732318367276,0.18151427,98505.0,98474.0,0.33040342]
["bitfinex","BTCUSD",1732318367514,0.18151427,98505.0,98474.0,0.10302959]
["bitfinex","BTCUSD",1732318367739,0.0017212,98519.0,98497.0,0.1237]
["bitfinex","BTCUSD",1732318367956,0.0017212,98519.0,98498.0,0.12501427]
["bitfinex","BTCUSD",1732318368158,0.0017212,98519.0,98500.0,0.023]
["bitfinex","BTCUSD",1732318368366,0.0017212,98519.0,98501.0,0.10201427]
["bitfinex","BTCUSD",1732318368574,0.0017212,98519.0,98502.0,0.15]
["bitfinex","BTCUSD",1732318368787,0.0017212,98519.0,98503.0,0.10201427]
["bitfinex","BTCUSD",1732318369042,0.0017212,98519.0,98509.0,0.07746012]
["bitfinex","BTCUSD",1732318369265,0.0017212,98519.0,98510.0,0.10302925]
["bitfinex","BTCUSD",1732318369470,0.0017212,98519.0,98511.0,0.0784]
["bitfinex","BTCUSD",1732318369680,0.0017212,98519.0,98512.0,0.10302919]
["bitfinex","BTCUSD",1732318370115,0.0017212,98519.0,98512.0,0.05802919]
["bitfinex","BTCUSD",1732318372403,0.0017212,98519.0,98512.0,0.05701427]
["bitfinex","BTCUSD",1732318373294,0.0017212,98519.0,98512.0,0.20701427]
["bitfinex","BTCUSD",1732318374211,0.0017212,98519.0,98512.0,0.15]
["bitfinex","BTCUSD",1732318374415,0.0017212,98519.0,98511.0,0.0784]
["bitfinex","BTCUSD",1732318378056,0.0017212,98519.0,98511.0,0.0334]
["bitfinex","BTCUSD",1732318378265,0.07949999,98543.0,98511.0,0.0334]
["bitfinex","BTCUSD",1732318378466,0.10201427,98542.0,98511.0,0.0334]
["bitfinex","BTCUSD",1732318380489,0.00172,98519.0,98511.0,0.0334]
["bitfinex","BTCUSD",1732318382222,0.00172,98519.0,98510.0,0.023]
["bitfinex","BTCUSD",1732318382433,0.07949999,98543.0,98512.0,0.10201427]
["bitfinex","BTCUSD",1732318382641,0.18151426,98543.0,98512.0,0.10201427]
["bitfinex","BTCUSD",1732318385100,0.18151426,98543.0,98513.0,0.2286]
["bitfinex","BTCUSD",1732318385303,0.18151426,98543.0,98513.0,0.33061427]
["bitfinex","BTCUSD",1732318386167,0.18151426,98543.0,98513.0,0.28561427]
["bitfinex","BTCUSD",1732318386404,0.04136659,98575.0,98520.0,0.07746012]
["bitfinex","BTCUSD",1732318386655,0.15031427,98555.0,98530.0,0.07746012]
["bitfinex","BTCUSD",1732318386876,0.37746011,98580.0,98530.0,0.07746012]
["bitfinex","BTCUSD",1732318386877,0.0458,98567.0,98531.0,0.12721478]
["bitfinex","BTCUSD",1732318387094,0.10201427,98566.0,98531.0,0.12721478]
["bitfinex","BTCUSD",1732318387309,0.10201427,98566.0,98540.0,0.07746012]
["bitfinex","BTCUSD",1732318387735,0.10201427,98566.0,98533.0,0.00101469]
["bitfinex","BTCUSD",1732318388603,0.10201427,98566.0,98533.0,0.15101469]
["bitfinex","BTCUSD",1732318388818,0.04124725,98566.0,98534.0,0.10201427]
["bitfinex","BTCUSD",1732318389555,0.0766,98565.0,98534.0,0.10201427]
["bitfinex","BTCUSD",1732318389756,0.0766,98565.0,98535.0,0.15]
["bitfinex","BTCUSD",1732318389994,0.0766,98565.0,98535.0,0.25201427]
["bitfinex","BTCUSD",1732318390271,0.0766,98565.0,98535.0,0.20701427]
["bitfinex","BTCUSD",1732318391471,0.07746012,98560.0,98531.0,0.1262]
["bitfinex","BTCUSD",1732318391709,0.07746012,98550.0,98531.0,0.0476]
["bitfinex","BTCUSD",1732318391940,0.17861427,98559.0,98524.0,0.0786]
["bitfinex","BTCUSD",1732318392160,0.17861427,98559.0,98525.0,0.15]
["bitfinex","BTCUSD",1732318393295,0.17429426,98559.0,98521.0,0.0476]
["bitfinex","BTCUSD",1732318393529,0.17429426,98559.0,98521.0,0.14961427]
["bitfinex","BTCUSD",1732318394190,0.17429426,98559.0,98521.0,0.10461427]
["bitfinex","BTCUSD",1732318394398,0.17429426,98559.0,98521.0,0.14634637]
["bitfinex","BTCUSD",1732318395469,0.17429426,98559.0,98522.0,0.00101482]
["bitfinex","BTCUSD",1732318396146,0.17429426,98559.0,98522.0,0.07831482]
["bitfinex","BTCUSD",1732318396362,0.17429426,98559.0,98522.0,0.0773]
["bitfinex","BTCUSD",1732318396852,0.17429426,98559.0,98523.0,0.00101482]
["bitfinex","BTCUSD",1732318397077,0.17429426,98559.0,98524.0,0.10201427]
["bitfinex","BTCUSD",1732318397284,0.16997425,98559.0,98524.0,0.10201427]
["bitfinex","BTCUSD",1732318397712,0.0465,98558.0,98524.0,0.10201427]
["bitfinex","BTCUSD",1732318397943,0.10201427,98557.0,98524.0,0.10201427]
["bitfinex","BTCUSD",1732318398147,0.0765,98556.0,98524.0,0.05701427]
["bitfinex","BTCUSD",1732318398355,0.10201427,98555.0,98524.0,0.05701427]
["bitfinex","BTCUSD",1732318400575,0.0765,98556.0,98524.0,0.05701427]
["bitfinex","BTCUSD",1732318400793,0.0765,98556.0,98524.0,0.09770953]
["bitfinex","BTCUSD",1732318401729,0.0765,98556.0,98524.0,0.05701427]
["bitfinex","BTCUSD",1732318402182,0.0765,98556.0,98524.0,0.01201427]
["bitfinex","BTCUSD",1732318404101,0.0782194,98556.0,98524.0,0.01201427]
["bitfinex","BTCUSD",1732318404802,0.04371939,98558.0,98524.0,0.01201427]
["bitfinex","BTCUSD",1732318405020,0.10201427,98557.0,98524.0,0.01201427]
["bitfinex","BTCUSD",1732318406146,0.0765,98556.0,98525.0,0.10201427]
["bitfinex","BTCUSD",1732318406360,0.17851427,98556.0,98525.0,0.10201427]
["bitfinex","BTCUSD",1732318408221,0.17851427,98556.0,98526.0,0.15]
["bitfinex","BTCUSD",1732318408474,0.17851427,98556.0,98526.0,0.25201427]
["bitfinex","BTCUSD",1732318408728,0.04371939,98558.0,98526.0,0.25201427]
["bitfinex","BTCUSD",1732318408959,0.10201427,98557.0,98526.0,0.25201427]
["bitfinex","BTCUSD",1732318410329,0.10201427,98557.0,98526.0,0.20701427]
["bitfinex","BTCUSD",1732318411667,0.0765,98556.0,98526.0,0.20701427]
["bitfinex","BTCUSD",1732318413757,0.07043664,98556.0,98526.0,0.20701427]
["bitfinex","BTCUSD",1732318414005,0.06650932,98556.0,98526.0,0.20701427]
["bitfinex","BTCUSD",1732318414232,0.06650932,98556.0,98526.0,0.10201427]
["bitfinex","BTCUSD",1732318418072,0.10201427,98555.0,98522.0,0.27078469]
["bitfinex","BTCUSD",1732318418327,0.10201427,98555.0,98523.0,0.10201427]
["bitfinex","BTCUSD",1732318418555,0.10201427,98555.0,98523.0,0.32848469]
["bitfinex","BTCUSD",1732318419393,0.10201427,98555.0,98525.0,0.15]
["bitfinex","BTCUSD",1732318420340,0.0485,98554.0,98525.0,0.37647042]
["bitfinex","BTCUSD",1732318420567,0.0485,98554.0,98526.0,0.22647042]
["bitfinex","BTCUSD",1732318421007,0.0485,98554.0,98525.0,0.05285272]
["bitfinex","BTCUSD",1732318421224,0.0485,98554.0,98523.0,0.10201427]
["bitfinex","BTCUSD",1732318422113,0.10201427,98553.0,98522.0,0.04431427]
["bitfinex","BTCUSD",1732318422336,0.0485,98554.0,98530.0,0.07746012]
["bitfinex","BTCUSD",1732318422541,0.0485,98554.0,98531.0,0.1291]
["bitfinex","BTCUSD",1732318423031,0.03400931,98556.0,98531.0,0.1291]
["bitfinex","BTCUSD",1732318423250,0.13602358,98556.0,98531.0,0.1291]
["bitfinex","BTCUSD",1732318423934,0.03400931,98556.0,98532.0,0.00101472]
["bitfinex","BTCUSD",1732318424151,0.03400931,98556.0,98532.0,0.15101472]
["bitfinex","BTCUSD",1732318426090,0.03400931,98556.0,98532.0,0.10601472]
["bitfinex","BTCUSD",1732318426525,0.03400931,98556.0,98533.0,0.00101472]
["bitfinex","BTCUSD",1732318426740,0.07746012,98560.0,98533.0,0.00101472]
["bitfinex","BTCUSD",1732318426956,0.10201427,98558.0,98533.0,0.00101472]
["bitfinex","BTCUSD",1732318427426,0.0485,98561.0,98534.0,0.18241427]
["bitfinex","BTCUSD",1732318427659,0.0485,98569.0,98541.0,0.1291]
["bitfinex","BTCUSD",1732318427891,0.0017192,98557.0,98543.0,0.0804]
["bitfinex","BTCUSD",1732318428122,0.0017192,98557.0,98542.0,0.04813916]
["bitfinex","BTCUSD",1732318428567,0.0017192,98557.0,98543.0,0.00101463]
["bitfinex","BTCUSD",1732318430470,0.0017192,98557.0,98542.0,0.00415379]
["bitfinex","BTCUSD",1732318430556,0.0017192,98557.0,98544.0,0.00050732]
["bitfinex","BTCUSD",1732318430772,0.0755,98567.0,98545.0,0.00101463]
["bitfinex","BTCUSD",1732318430986,0.00076097,98565.0,98545.0,0.00101463]
["bitfinex","BTCUSD",1732318431217,0.00076097,98565.0,98543.0,0.0804]
["bitfinex","BTCUSD",1732318432537,0.00076097,98565.0,98543.0,0.12104128]
["bitfinex","BTCUSD",1732318432755,0.00076097,98565.0,98544.0,0.15]
["bitfinex","BTCUSD",1732318434298,0.00076097,98565.0,98544.0,0.105]
["bitfinex","BTCUSD",1732318434898,0.07746012,98570.0,98544.0,0.105]
["bitfinex","BTCUSD",1732318435137,0.10201427,98569.0,98544.0,0.105]
["bitfinex","BTCUSD",1732318438196,0.10201427,98569.0,98543.0,0.12104128]
["bitfinex","BTCUSD",1732318438866,0.07746012,98570.0,98543.0,0.12104128]
["bitfinex","BTCUSD",1732318439058,0.13217467,98570.0,98543.0,0.12104128]
["bitfinex","BTCUSD",1732318440350,0.07746012,98560.0,98544.0,0.15]
["bitfinex","BTCUSD",1732318441241,0.0471,98559.0,98544.0,0.15]
["bitfinex","BTCUSD",1732318442094,0.0471,98559.0,98543.0,0.12104128]
["bitfinex","BTCUSD",1732318442803,0.04356011,98560.0,98543.0,0.12104128]
["bitfinex","BTCUSD",1732318444076,0.04356011,98560.0,98544.0,0.1987]
["bitfinex","BTCUSD",1732318446033,0.04356011,98560.0,98544.0,0.1537]
["bitfinex","BTCUSD",1732318446943,0.07746012,98560.0,98544.0,0.1537]
["bitfinex","BTCUSD",1732318450042,0.07746012,98560.0,98544.0,0.1087]
["bitfinex","BTCUSD",1732318450993,0.07746012,98560.0,98545.0,0.0487]
["bitfinex","BTCUSD",1732318452525,0.07917912,98560.0,98545.0,0.0487]
["bitfinex","BTCUSD",1732318454104,0.07917912,98560.0,98545.0,0.0037]
["bitfinex","BTCUSD",1732318454819,0.0061202,98568.0,98545.0,0.0037]
["bitfinex","BTCUSD",1732318456925,0.07746012,98560.0,98544.0,0.0008595]
["bitfinex","BTCUSD",1732318457793,0.0469,98559.0,98544.0,0.0008595]
["bitfinex","BTCUSD",1732318458008,0.07746012,98554.0,98544.0,0.0008595]
["bitfinex","BTCUSD",1732318458252,0.07746012,98554.0,98537.0,0.0375595]
["bitfinex","BTCUSD",1732318458909,0.07746012,98550.0,98537.0,0.0375595]
["bitfinex","BTCUSD",1732318460013,0.07746012,98550.0,98531.0,0.0817]
["bitfinex","BTCUSD",1732318460451,0.07746012,98550.0,98532.0,0.04288181]
["bitfinex","BTCUSD",1732318460678,0.0469,98566.0,98536.0,0.0817]
["bitfinex","BTCUSD",1732318460943,0.06341445,98560.0,98538.0,0.0817]
["bitfinex","BTCUSD",1732318461177,0.16542872,98560.0,98538.0,0.0817]
["bitfinex","BTCUSD",1732318461652,0.16542872,98560.0,98538.0,0.2317]
["bitfinex","BTCUSD",1732318462074,0.16542872,98560.0,98538.0,0.1867]
["bitfinex","BTCUSD",1732318462296,0.06341445,98560.0,98539.0,0.00101475]
["bitfinex","BTCUSD",1732318462921,0.06341445,98560.0,98538.0,0.0367]
["bitfinex","BTCUSD",1732318462922,0.07746012,98560.0,98538.0,0.0367]
["bitfinex","BTCUSD",1732318465144,0.07746012,98560.0,98539.0,0.00101471]
["bitfinex","BTCUSD",1732318465353,0.07746012,98560.0,98538.0,0.0367]
["bitfinex","BTCUSD",1732318465584,0.07746012,98560.0,98537.0,0.0008595]
["bitfinex","BTCUSD",1732318465795,0.001719,98568.0,98540.0,0.07746012]
["bitfinex","BTCUSD",1732318466033,0.001719,98568.0,98542.0,0.0846]
["bitfinex","BTCUSD",1732318466299,0.001719,98568.0,98543.0,0.08271463]
["bitfinex","BTCUSD",1732318466924,0.07746012,98570.0,98543.0,0.08271463]
["bitfinex","BTCUSD",1732318467345,0.07746012,98570.0,98543.0,0.0817]
["bitfinex","BTCUSD",1732318468035,0.10201427,98569.0,98543.0,0.15]
["bitfinex","BTCUSD",1732318469097,0.10201427,98569.0,98540.0,0.07746012]
["bitfinex","BTCUSD",1732318469305,0.10201427,98569.0,98537.0,0.0008595]
["bitfinex","BTCUSD",1732318469516,0.1249,98568.0,98537.0,0.10287377]
["bitfinex","BTCUSD",1732318469725,0.22691427,98568.0,98537.0,0.10287377]
["bitfinex","BTCUSD",1732318469953,0.0469,98567.0,98537.0,0.10287377]
["bitfinex","BTCUSD",1732318470173,0.18001427,98566.0,98537.0,0.05787377]
["bitfinex","BTCUSD",1732318470391,0.07746012,98560.0,98537.0,0.05787377]
["bitfinex","BTCUSD",1732318470595,0.18001427,98566.0,98537.0,0.05787377]
["bitfinex","BTCUSD",1732318470825,0.0469,98559.0,98537.0,0.05787377]
["bitfinex","BTCUSD",1732318471249,0.0469,98559.0,98538.0,0.0817]
["bitfinex","BTCUSD",1732318471497,0.16614523,98566.0,98538.0,0.0817]
["bitfinex","BTCUSD",1732318473119,0.16614523,98566.0,98538.0,0.12291975]
["bitfinex","BTCUSD",1732318474046,0.16614523,98566.0,98538.0,0.07791975]
["bitfinex","BTCUSD",1732318474461,0.21164523,98566.0,98538.0,0.07791975]
["bitfinex","BTCUSD",1732318474901,0.21164523,98566.0,98538.0,0.0367]
["bitfinex","BTCUSD",1732318475812,0.0455,98566.0,98538.0,0.0367]
["bitfinex","BTCUSD",1732318477131,0.0455,98566.0,98538.0,0.0375595]
["bitfinex","BTCUSD",1732318478210,0.0455,98566.0,98537.0,0.0479]
["bitfinex","BTCUSD",1732318478211,0.0803,98565.0,98537.0,0.0404595]
["bitfinex","BTCUSD",1732318479580,0.0803,98565.0,98530.0,0.07746012]
["bitfinex","BTCUSD",1732318479804,0.0803,98565.0,98531.0,0.10201427]
["bitfinex","BTCUSD",1732318480932,0.0455,98566.0,98532.0,0.0753]
["bitfinex","BTCUSD",1732318481154,0.0455,98566.0,98534.0,0.0753]
["bitfinex","BTCUSD",1732318481369,0.0455,98566.0,98535.0,0.17731427]
["bitfinex","BTCUSD",1732318481598,0.0455,98566.0,98536.0,0.15]
["bitfinex","BTCUSD",1732318481846,0.0455,98566.0,98536.0,0.10201427]
["bitfinex","BTCUSD",1732318482250,0.0455,98566.0,98537.0,0.105]
["bitfinex","BTCUSD",1732318482468,0.0455,98566.0,98538.0,0.0492]
["bitfinex","BTCUSD",1732318486053,0.0455,98566.0,98538.0,0.0042]
["bitfinex","BTCUSD",1732318486253,0.0455,98566.0,98537.0,0.105]
["bitfinex","BTCUSD",1732318488424,0.0455,98566.0,98538.0,0.0753]
["bitfinex","BTCUSD",1732318488777,0.06502857,98567.0,98538.0,0.0753]
["bitfinex","BTCUSD",1732318488979,0.16704284,98567.0,98538.0,0.0753]
["bitfinex","BTCUSD",1732318489818,0.001719,98566.0,98538.0,0.0753]
["bitfinex","BTCUSD",1732318489995,0.001719,98566.0,98538.0,0.0303]
["bitfinex","BTCUSD",1732318492052,0.0455,98565.0,98538.0,0.0303]
["bitfinex","BTCUSD",1732318493003,0.13326183,98567.0,98538.0,0.0303]
["bitfinex","BTCUSD",1732318493841,0.25,98545.0,98538.0,0.0303]
["bitfinex","BTCUSD",1732318494052,0.25,98545.0,98537.0,0.0911595]
["bitfinex","BTCUSD",1732318494935,0.21530916,98545.0,98537.0,0.0911595]
["bitfinex","BTCUSD",1732318495366,0.20252154,98545.0,98537.0,0.0911595]
["bitfinex","BTCUSD",1732318495612,0.18804168,98545.0,98537.0,0.0911595]
["bitfinex","BTCUSD",1732318496061,0.18254661,98545.0,98537.0,0.0911595]
["bitfinex","BTCUSD",1732318496290,0.18254661,98545.0,98537.0,0.13144671]
["bitfinex","BTCUSD",1732318496472,0.18254661,98545.0,98536.0,0.0492]
["bitfinex","BTCUSD",1732318496940,0.16899999,98545.0,98536.0,0.0492]
["bitfinex","BTCUSD",1732318497180,0.16899999,98545.0,98537.0,0.0768]
["bitfinex","BTCUSD",1732318497829,0.25,98545.0,98537.0,0.0768]
["bitfinex","BTCUSD",1732318498248,0.25,98545.0,98537.0,0.0318]
["bitfinex","BTCUSD",1732318500911,0.16899999,98545.0,98537.0,0.0318]
["bitfinex","BTCUSD",1732318501539,0.16429298,98545.0,98537.0,0.0318]
["bitfinex","BTCUSD",1732318502192,0.16429298,98545.0,98536.0,0.07665941]
["bitfinex","BTCUSD",1732318502631,0.16429298,98545.0,98537.0,0.0008597]
["bitfinex","BTCUSD",1732318502847,0.25,98545.0,98537.0,0.0008597]
["bitfinex","BTCUSD",1732318503737,0.25,98545.0,98538.0,0.10201427]
["bitfinex","BTCUSD",1732318503963,0.25,98551.0,98538.0,0.10201427]
["bitfinex","BTCUSD",1732318504441,0.25,98551.0,98540.0,0.07746012]
["bitfinex","BTCUSD",1732318504622,0.25,98551.0,98541.0,0.10201427]
["bitfinex","BTCUSD",1732318504892,0.16899999,98551.0,98541.0,0.10201427]
["bitfinex","BTCUSD",1732318505309,0.16505203,98551.0,98542.0,0.125]
["bitfinex","BTCUSD",1732318505516,0.16505203,98551.0,98543.0,0.10201427]
["bitfinex","BTCUSD",1732318505725,0.16505203,98551.0,98544.0,0.15]
["bitfinex","BTCUSD",1732318505939,0.16505203,98551.0,98544.0,0.10201427]
["bitfinex","BTCUSD",1732318506126,0.16505203,98551.0,98543.0,0.15]
["bitfinex","BTCUSD",1732318506810,0.25,98551.0,98543.0,0.15]
["bitfinex","BTCUSD",1732318507888,0.25,98548.0,98543.0,0.15]
["bitfinex","BTCUSD",1732318509003,0.16899999,98548.0,98543.0,0.15]
["bitfinex","BTCUSD",1732318510077,0.16899999,98548.0,98543.0,0.105]
["bitfinex","BTCUSD",1732318510953,0.25,98548.0,98543.0,0.105]
["bitfinex","BTCUSD",1732318512967,0.16899999,98548.0,98543.0,0.105]
["bitfinex","BTCUSD",1732318514090,0.16899999,98548.0,98542.0,0.22701427]
["bitfinex","BTCUSD",1732318514790,0.25,98548.0,98542.0,0.22701427]
["bitfinex","BTCUSD",1732318516733,0.25,98548.0,98543.0,0.023]
["bitfinex","BTCUSD",1732318516958,0.16899999,98548.0,98543.0,0.173]
["bitfinex","BTCUSD",1732318518147,0.16899999,98548.0,98543.0,0.128]
["bitfinex","BTCUSD",1732318518768,0.25,98548.0,98543.0,0.128]
["bitfinex","BTCUSD",1732318520988,0.16899999,98548.0,98543.0,0.128]
["bitfinex","BTCUSD",1732318522138,0.16899999,98548.0,98543.0,0.083]
["bitfinex","BTCUSD",1732318522798,0.25,98548.0,98543.0,0.083]
["bitfinex","BTCUSD",1732318524868,0.16899999,98548.0,98544.0,0.023]
["bitfinex","BTCUSD",1732318525102,0.16899999,98548.0,98546.0,0.023]
["bitfinex","BTCUSD",1732318525315,0.16899999,98548.0,98544.0,0.023]
["bitfinex","BTCUSD",1732318525772,0.16899999,98548.0,98543.0,0.12477519]
["bitfinex","BTCUSD",1732318525773,0.25,98555.0,98547.0,0.0721]
["bitfinex","BTCUSD",1732318526011,0.25,98555.0,98549.0,0.023]
["bitfinex","BTCUSD",1732318526247,0.25,98555.0,98552.0,0.0491]
["bitfinex","BTCUSD",1732318526488,0.25,98555.0,98553.0,0.12501427]
["bitfinex","BTCUSD",1732318526711,0.0017194,98566.0,98553.0,0.12501427]
["bitfinex","BTCUSD",1732318526922,0.0017194,98566.0,98556.0,0.07746012]
["bitfinex","BTCUSD",1732318527158,0.0017194,98566.0,98557.0,0.023]
["bitfinex","BTCUSD",1732318527616,0.0017194,98566.0,98558.0,0.0491]
["bitfinex","BTCUSD",1732318527813,0.0017194,98566.0,98559.0,0.023]
["bitfinex","BTCUSD",1732318529074,0.25,98564.0,98559.0,0.023]
["bitfinex","BTCUSD",1732318529273,0.16899999,98564.0,98561.0,0.023]
["bitfinex","BTCUSD",1732318529516,0.16899999,98564.0,98559.0,0.023]
["bitfinex","BTCUSD",1732318530160,0.16899999,98564.0,98558.0,0.0491]
["bitfinex","BTCUSD",1732318530161,0.16899999,98564.0,98558.0,0.0271]
["bitfinex","BTCUSD",1732318530842,0.25,98564.0,98558.0,0.0271]
["bitfinex","BTCUSD",1732318532277,0.25,98564.0,98559.0,0.023]
["bitfinex","BTCUSD",1732318534132,0.25,98564.0,98556.0,0.10201427]
["bitfinex","BTCUSD",1732318534354,0.25,98564.0,98557.0,0.0793]
["bitfinex","BTCUSD",1732318534777,0.0017194,98566.0,98557.0,0.0793]
["bitfinex","BTCUSD",1732318534993,0.17071939,98567.0,98557.0,0.0793]
["bitfinex","BTCUSD",1732318535439,0.17071939,98567.0,98556.0,0.0083983]
["bitfinex","BTCUSD",1732318535663,0.17071939,98567.0,98557.0,0.07746012]
["bitfinex","BTCUSD",1732318536754,0.25,98567.0,98557.0,0.07746012]
["bitfinex","BTCUSD",1732318537220,0.25,98567.0,98558.0,0.0462]
["bitfinex","BTCUSD",1732318537877,0.001719,98568.0,98558.0,0.0462]
["bitfinex","BTCUSD",1732318538095,0.001719,98568.0,98558.0,0.0012]
["bitfinex","BTCUSD",1732318538784,0.251719,98568.0,98558.0,0.0012]
["bitfinex","BTCUSD",1732318539487,0.17071899,98568.0,98558.0,0.0012]
["bitfinex","BTCUSD",1732318540895,0.25,98567.0,98558.0,0.0012]
["bitfinex","BTCUSD",1732318541339,0.2517202,98567.0,98558.0,0.0012]
["bitfinex","BTCUSD",1732318541559,0.2517202,98567.0,98557.0,0.07746012]
["bitfinex","BTCUSD",1732318542230,0.2517202,98567.0,98557.0,0.03246012]
["bitfinex","BTCUSD",1732318543448,0.17072019,98567.0,98557.0,0.03246012]
["bitfinex","BTCUSD",1732318543760,0.17072019,98567.0,98554.0,0.5348]
["bitfinex","BTCUSD",1732318545788,0.2517202,98567.0,98554.0,0.5348]
["bitfinex","BTCUSD",1732318546243,0.2517202,98567.0,98554.0,0.4898]
["bitfinex","BTCUSD",1732318547144,0.2517202,98567.0,98552.0,0.4898]
["bitfinex","BTCUSD",1732318547355,0.17072019,98567.0,98552.0,0.4898]
["bitfinex","BTCUSD",1732318547582,0.17072019,98567.0,98553.0,0.00101447]
["bitfinex","BTCUSD",1732318547797,0.25,98574.0,98553.0,0.00101447]
["bitfinex","BTCUSD",1732318548500,0.0486,98573.0,98553.0,0.00101447]
["bitfinex","BTCUSD",1732318550086,0.0486,98573.0,98551.0,0.14831427]
["bitfinex","BTCUSD",1732318550569,0.0486,98573.0,98552.0,0.00101443]
["bitfinex","BTCUSD",1732318551275,0.0486,98573.0,98560.0,0.07746012]
["bitfinex","BTCUSD",1732318551492,0.21759999,98575.0,98561.0,0.00101443]
["bitfinex","BTCUSD",1732318552152,0.16269492,98575.0,98566.0,0.0463]
["bitfinex","BTCUSD",1732318552805,0.0801,98576.0,98566.0,0.0463]
["bitfinex","BTCUSD",1732318553480,0.0801,98576.0,98566.0,0.12376012]
["bitfinex","BTCUSD",1732318554142,0.0801,98576.0,98566.0,0.07746012]
["bitfinex","BTCUSD",1732318555061,0.0801,98576.0,98567.0,0.10302861]
["bitfinex","BTCUSD",1732318555292,0.0801,98576.0,98567.0,0.10201427]
["bitfinex","BTCUSD",1732318555521,0.29909998,98580.0,98567.0,0.10201427]
["bitfinex","BTCUSD",1732318558003,0.0489,98579.0,98556.0,0.023]
["bitfinex","BTCUSD",1732318558228,0.0489,98579.0,98557.0,0.05701427]
["bitfinex","BTCUSD",1732318558722,0.0777,98578.0,98557.0,0.05701427]
["bitfinex","BTCUSD",1732318559152,0.0489,98577.0,98557.0,0.05701427]
["bitfinex","BTCUSD",1732318559593,0.04559999,98578.0,98557.0,0.05701427]
["bitfinex","BTCUSD",1732318559803,0.25,98576.0,98557.0,0.05701427]
["bitfinex","BTCUSD",1732318561875,0.25,98572.0,98557.0,0.05701427]
["bitfinex","BTCUSD",1732318562100,0.25,98572.0,98553.0,0.07956]
["bitfinex","BTCUSD",1732318562316,0.25,98572.0,98554.0,0.12501427]
["bitfinex","BTCUSD",1732318562587,0.2989,98572.0,98554.0,0.12501427]
["bitfinex","BTCUSD",1732318562822,0.2989,98572.0,98555.0,0.15]
["bitfinex","BTCUSD",1732318563038,0.2989,98572.0,98555.0,0.25201427]
["bitfinex","BTCUSD",1732318563502,0.0777,98571.0,98555.0,0.25201427]
["bitfinex","BTCUSD",1732318566203,0.0777,98571.0,98555.0,0.20701427]
["bitfinex","BTCUSD",1732318566712,0.0794198,98571.0,98555.0,0.20701427]
["bitfinex","BTCUSD",1732318567381,0.29731979,98572.0,98555.0,0.20701427]
["bitfinex","BTCUSD",1732318568226,0.29731979,98572.0,98555.0,0.4791762]
["bitfinex","BTCUSD",1732318568672,0.29731979,98572.0,98556.0,0.27216193]
["bitfinex","BTCUSD",1732318568907,0.29731979,98572.0,98557.0,0.15]
["bitfinex","BTCUSD",1732318569565,0.29731979,98572.0,98558.0,0.27216193]
["bitfinex","BTCUSD",1732318569789,0.29731979,98572.0,98559.0,0.15]
["bitfinex","BTCUSD",1732318569790,0.28441308,98572.0,98559.0,0.15]
["bitfinex","BTCUSD",1732318570227,0.28441308,98572.0,98559.0,0.105]
["bitfinex","BTCUSD",1732318570454,0.0777,98571.0,98559.0,0.105]
["bitfinex","BTCUSD",1732318571129,0.0777,98571.0,98554.0,0.0008599]
["bitfinex","BTCUSD",1732318571335,0.28111307,98572.0,98554.0,0.10287417]
["bitfinex","BTCUSD",1732318571560,0.28111307,98572.0,98554.0,0.0008599]
["bitfinex","BTCUSD",1732318572640,0.28111307,98572.0,98554.0,0.27331016]
["bitfinex","BTCUSD",1732318572849,0.28111307,98572.0,98554.0,0.0008599]
["bitfinex","BTCUSD",1732318573482,0.28111307,98572.0,98555.0,0.27245026]
["bitfinex","BTCUSD",1732318574227,0.28111307,98572.0,98554.0,0.22831016]
["bitfinex","BTCUSD",1732318574692,0.28111307,98572.0,98555.0,0.00631989]
["bitfinex","BTCUSD",1732318574903,0.25,98571.0,98556.0,0.00631989]
["bitfinex","BTCUSD",1732318575128,0.25,98571.0,98557.0,0.00631989]
["bitfinex","BTCUSD",1732318575337,0.25,98571.0,98558.0,0.00631989]
["bitfinex","BTCUSD",1732318575338,0.23626193,98571.0,98558.0,0.00631989]
["bitfinex","BTCUSD",1732318575556,0.15526192,98571.0,98559.0,0.00631989]
["bitfinex","BTCUSD",1732318575788,0.15526192,98571.0,98554.0,0.0008599]
["bitfinex","BTCUSD",1732318576004,0.15526192,98571.0,98554.0,0.10287417]
["bitfinex","BTCUSD",1732318576490,0.15526192,98571.0,98555.0,0.15]
["bitfinex","BTCUSD",1732318576699,0.15526192,98571.0,98554.0,0.0008599]
["bitfinex","BTCUSD",1732318576914,0.25,98571.0,98554.0,0.0008599]
["bitfinex","BTCUSD",1732318577587,0.07746012,98570.0,98554.0,0.0008599]
["bitfinex","BTCUSD",1732318577790,0.25,98568.0,98554.0,0.0008599]
["bitfinex","BTCUSD",1732318578230,0.25,98568.0,98549.0,0.023]
["bitfinex","BTCUSD",1732318578438,0.25,98568.0,98550.0,0.10201427]
["bitfinex","BTCUSD",1732318578664,0.25,98568.0,98557.0,0.00172]
["bitfinex","BTCUSD",1732318578879,0.25,98568.0,98558.0,0.0063199]
["bitfinex","BTCUSD",1732318579079,0.25,98568.0,98559.0,0.0063199]
["bitfinex","BTCUSD",1732318579322,0.16899999,98568.0,98560.0,0.0063199]
["bitfinex","BTCUSD",1732318579534,0.16899999,98568.0,98561.0,0.0063199]
["bitfinex","BTCUSD",1732318579717,0.16899999,98568.0,98562.0,0.0063199]
["bitfinex","BTCUSD",1732318579974,0.16899999,98568.0,98563.0,0.0063199]
["bitfinex","BTCUSD",1732318580197,0.16899999,98568.0,98564.0,0.0063199]
["bitfinex","BTCUSD",1732318580377,0.16899999,98568.0,98565.0,0.0063199]
["bitfinex","BTCUSD",1732318580617,0.16899999,98568.0,98566.0,0.0063199]
["bitfinex","BTCUSD",1732318581049,0.16899999,98568.0,98567.0,0.0063199]
["bitfinex","BTCUSD",1732318581501,0.21609999,98568.0,98567.0,0.0063199]
["bitfinex","BTCUSD",1732318581706,0.21609999,98568.0,98561.0,0.00101443]
["bitfinex","BTCUSD",1732318581976,0.0471,98568.0,98561.0,0.00101443]
["bitfinex","BTCUSD",1732318582184,0.0471,98568.0,98560.0,0.2267]
["bitfinex","BTCUSD",1732318582185,0.0471,98568.0,98560.0,0.18271443]
["bitfinex","BTCUSD",1732318582609,0.04225773,98568.0,98560.0,0.0767]
["bitfinex","BTCUSD",1732318582817,0.25,98567.0,98560.0,0.0767]
["bitfinex","BTCUSD",1732318583539,0.16899999,98567.0,98560.0,0.0767]
["bitfinex","BTCUSD",1732318584884,0.16899999,98567.0,98546.0,0.05015394]
["bitfinex","BTCUSD",1732318584885,0.25,98567.0,98552.0,0.27252841]
["bitfinex","BTCUSD",1732318585128,0.25,98567.0,98552.0,0.10201427]
["bitfinex","BTCUSD",1732318585334,0.25,98567.0,98552.0,0.37454268]
["bitfinex","BTCUSD",1732318586220,0.25,98567.0,98552.0,0.27252841]
["bitfinex","BTCUSD",1732318586675,0.25,98567.0,98553.0,0.00050725]
["bitfinex","BTCUSD",1732318586890,0.29225773,98568.0,98553.0,0.27303566]
["bitfinex","BTCUSD",1732318587131,0.29225773,98568.0,98554.0,0.15]
["bitfinex","BTCUSD",1732318587354,0.29225773,98568.0,98555.0,0.00050723]
["bitfinex","BTCUSD",1732318587605,0.21125772,98568.0,98556.0,0.00050723]
["bitfinex","BTCUSD",1732318587812,0.25,98570.0,98552.0,0.34922841]
["bitfinex","BTCUSD",1732318588252,0.25,98570.0,98550.0,0.078205]
["bitfinex","BTCUSD",1732318588253,0.25,98570.0,98556.0,0.1258]
["bitfinex","BTCUSD",1732318588467,0.25,98570.0,98557.0,0.15]
["bitfinex","BTCUSD",1732318588883,0.25,98570.0,98556.0,0.12060197]
["bitfinex","BTCUSD",1732318589107,0.25,98574.0,98556.0,0.12060197]
["bitfinex","BTCUSD",1732318590160,0.25,98574.0,98555.0,0.023]
["bitfinex","BTCUSD",1732318590404,0.25,98574.0,98555.0,0.12501427]
["bitfinex","BTCUSD",1732318590618,0.047044,98573.0,98556.0,0.00631968]
["bitfinex","BTCUSD",1732318590825,0.00172,98571.0,98557.0,0.00631968]
["bitfinex","BTCUSD",1732318591036,0.00172,98571.0,98558.0,0.00631968]
["bitfinex","BTCUSD",1732318591251,0.00172,98571.0,98556.0,0.15]
["bitfinex","BTCUSD",1732318591252,0.00172,98571.0,98559.0,0.00631968]
["bitfinex","BTCUSD",1732318591461,0.21776399,98574.0,98560.0,0.00631968]
["bitfinex","BTCUSD",1732318591691,0.21776399,98574.0,98556.0,0.15]
["bitfinex","BTCUSD",1732318592980,0.21776399,98574.0,98557.0,0.0454]
["bitfinex","BTCUSD",1732318593185,0.21776399,98574.0,98558.0,0.083]
["bitfinex","BTCUSD",1732318593632,0.21776399,98574.0,98560.0,0.07746012]
["bitfinex","BTCUSD",1732318593851,0.00086,98576.0,98559.0,0.44295405]
["bitfinex","BTCUSD",1732318594090,0.00086,98576.0,98559.0,0.34093978]
["bitfinex","BTCUSD",1732318594320,0.00086,98576.0,98561.0,0.27253978]
["bitfinex","BTCUSD",1732318594535,0.00086,98576.0,98559.0,0.31793978]
["bitfinex","BTCUSD",1732318594785,0.00086,98576.0,98562.0,0.15]
["bitfinex","BTCUSD",1732318595884,0.25,98574.0,98560.0,0.27253978]
["bitfinex","BTCUSD",1732318596329,0.25,98574.0,98560.0,0.27258483]
["bitfinex","BTCUSD",1732318596542,0.25,98574.0,98561.0,0.27258483]
["bitfinex","BTCUSD",1732318596966,0.25,98575.0,98561.0,0.27258483]
["bitfinex","BTCUSD",1732318597188,0.25,98575.0,98562.0,0.15]
["bitfinex","BTCUSD",1732318597630,0.25,98575.0,98562.0,0.42258483]
["bitfinex","BTCUSD",1732318597850,0.0462,98580.0,98562.0,0.42258483]
["bitfinex","BTCUSD",1732318598068,0.0462,98580.0,98562.0,0.37758483]
["bitfinex","BTCUSD",1732318598955,0.0462,98580.0,98565.0,0.27258483]
["bitfinex","BTCUSD",1732318599381,0.21519999,98581.0,98564.0,0.27258483]
["bitfinex","BTCUSD",1732318600667,0.21519999,98581.0,98565.0,0.15]
["bitfinex","BTCUSD",1732318600881,0.21519999,98581.0,98564.0,0.27260031]
["bitfinex","BTCUSD",1732318601365,0.20913122,98581.0,98566.0,0.27260031]
["bitfinex","BTCUSD",1732318602276,0.20913122,98581.0,98566.0,0.22760031]
["bitfinex","BTCUSD",1732318602514,0.20913122,98581.0,98559.0,0.0454]
["bitfinex","BTCUSD",1732318602718,0.20913122,98581.0,98559.0,0.1954]
["bitfinex","BTCUSD",1732318603380,0.12813121,98581.0,98559.0,0.1954]
["bitfinex","BTCUSD",1732318604908,0.12899101,98581.0,98559.0,0.1954]
["bitfinex","BTCUSD",1732318606059,0.12677739,98581.0,98559.0,0.0004]
["bitfinex","BTCUSD",1732318607831,0.04577738,98581.0,98559.0,0.0004]
["bitfinex","BTCUSD",1732318608265,0.04577738,98581.0,98568.0,0.15]
["bitfinex","BTCUSD",1732318609581,0.04577738,98581.0,98566.0,0.27271002]
["bitfinex","BTCUSD",1732318609802,0.04577738,98581.0,98567.0,0.42271002]
["bitfinex","BTCUSD",1732318610247,0.04577738,98581.0,98567.0,0.105]
["bitfinex","BTCUSD",1732318610454,0.04577738,98581.0,98566.0,0.27270894]
["bitfinex","BTCUSD",1732318611533,0.01269817,98583.0,98565.0,0.27270894]
["bitfinex","BTCUSD",1732318611742,0.01269817,98583.0,98566.0,0.27270894]
["bitfinex","BTCUSD",1732318612002,0.01269817,98583.0,98565.0,0.27270894]
["bitfinex","BTCUSD",1732318612225,0.01269817,98583.0,98566.0,0.15]
["bitfinex","BTCUSD",1732318612917,0.01269817,98583.0,98566.0,0.42270894]
["bitfinex","BTCUSD",1732318613345,0.01269817,98583.0,98566.0,0.15]
["bitfinex","BTCUSD",1732318613554,0.0821206,98596.0,98573.0,0.27270894]
["bitfinex","BTCUSD",1732318613768,0.0821206,98596.0,98576.0,0.27270894]
["bitfinex","BTCUSD",1732318613948,0.0821206,98596.0,98574.0,0.0498]
["bitfinex","BTCUSD",1732318613949,0.0821206,98596.0,98580.0,0.27270894]
["bitfinex","BTCUSD",1732318614191,0.0821206,98596.0,98581.0,0.22770894]
["bitfinex","BTCUSD",1732318614399,0.0821206,98596.0,98574.0,0.0498]
["bitfinex","BTCUSD",1732318615514,0.21899998,98589.0,98574.0,0.0498]
["bitfinex","BTCUSD",1732318617802,0.21985978,98589.0,98574.0,0.0498]
["bitfinex","BTCUSD",1732318618271,0.21985978,98589.0,98574.0,0.0048]
["bitfinex","BTCUSD",1732318618708,0.21985978,98589.0,98575.0,0.01010957]
["bitfinex","BTCUSD",1732318619127,0.21985978,98589.0,98574.0,0.0048]
["bitfinex","BTCUSD",1732318619380,0.13885977,98589.0,98574.0,0.0048]
["bitfinex","BTCUSD",1732318620268,0.13885977,98589.0,98567.0,0.0781]
["bitfinex","BTCUSD",1732318620269,0.13885977,98589.0,98569.0,0.2723742]
["bitfinex","BTCUSD",1732318620528,0.13885977,98589.0,98567.0,0.03317067]
["bitfinex","BTCUSD",1732318620791,0.079,98587.0,98561.0,0.15]
["bitfinex","BTCUSD",1732318621001,0.13885977,98589.0,98561.0,0.25201427]
["bitfinex","BTCUSD",1732318621206,0.079,98587.0,98559.0,0.0118236]
["bitfinex","BTCUSD",1732318621445,0.0452,98579.0,98559.0,0.0118236]
["bitfinex","BTCUSD",1732318621649,0.079,98578.0,98559.0,0.0118236]
["bitfinex","BTCUSD",1732318622094,0.079,98578.0,98550.0,0.04600332]
["bitfinex","BTCUSD",1732318622314,0.079,98578.0,98551.0,0.10201427]
["bitfinex","BTCUSD",1732318623180,0.079,98578.0,98552.0,0.15]
["bitfinex","BTCUSD",1732318623417,0.079,98578.0,98553.0,0.10201427]
["bitfinex","BTCUSD",1732318623628,0.04319999,98579.0,98554.0,0.15]
["bitfinex","BTCUSD",1732318623834,0.04319999,98579.0,98555.0,0.10201427]
["bitfinex","BTCUSD",1732318625159,0.04319999,98579.0,98556.0,0.15]
["bitfinex","BTCUSD",1732318625617,0.07746012,98570.0,98548.0,0.00086]
["bitfinex","BTCUSD",1732318625852,0.07746012,98560.0,98548.0,0.00086]
["bitfinex","BTCUSD",1732318626323,0.0773869,98550.0,98538.0,0.32254523]
["bitfinex","BTCUSD",1732318626547,0.1242,98549.0,98535.0,0.05094631]
["bitfinex","BTCUSD",1732318627722,0.1242,98549.0,98532.0,0.05067613]
["bitfinex","BTCUSD",1732318627963,0.10201427,98548.0,98530.0,0.0501621]
["bitfinex","BTCUSD",1732318629049,0.00126842,98547.0,98527.0,0.05088076]
["bitfinex","BTCUSD",1732318629257,0.10201427,98546.0,98527.0,0.05088076]
["bitfinex","BTCUSD",1732318629466,0.079,98545.0,98527.0,0.05088076]
["bitfinex","BTCUSD",1732318629685,0.18101427,98545.0,98527.0,0.05088076]
["bitfinex","BTCUSD",1732318630127,0.18101427,98545.0,98527.0,0.0506932]
["bitfinex","BTCUSD",1732318630341,0.07746012,98540.0,98527.0,0.0506932]
["bitfinex","BTCUSD",1732318630543,0.06195775,98540.0,98527.0,0.0506932]
["bitfinex","BTCUSD",1732318632279,0.0452,98539.0,98527.0,0.0506932]
["bitfinex","BTCUSD",1732318633383,0.0755,98538.0,98527.0,0.0506932]
["bitfinex","BTCUSD",1732318634248,0.03969999,98539.0,98527.0,0.05016144]
["bitfinex","BTCUSD",1732318634695,0.03969999,98539.0,98528.0,0.00282938]
["bitfinex","BTCUSD",1732318637292,0.03969999,98539.0,98512.0,0.05085947]
["bitfinex","BTCUSD",1732318637506,0.03969999,98539.0,98513.0,0.10201427]
["bitfinex","BTCUSD",1732318637718,0.03969999,98539.0,98514.0,0.15]
["bitfinex","BTCUSD",1732318637926,0.03969999,98539.0,98515.0,0.10201427]
["bitfinex","BTCUSD",1732318638128,0.03969999,98539.0,98516.0,0.15]
["bitfinex","BTCUSD",1732318638340,0.07746012,98540.0,98510.0,0.20012316]
["bitfinex","BTCUSD",1732318638545,0.07746012,98540.0,98511.0,0.10201427]
["bitfinex","BTCUSD",1732318639235,0.07746012,98540.0,98512.0,0.05042147]
["bitfinex","BTCUSD",1732318639476,0.07746012,98540.0,98512.0,0.15243574]
["bitfinex","BTCUSD",1732318640815,0.07746012,98540.0,98513.0,0.15]
["bitfinex","BTCUSD",1732318641261,0.0486,98539.0,98513.0,0.15]
["bitfinex","BTCUSD",1732318641495,0.0486,98539.0,98515.0,0.0008603]
["bitfinex","BTCUSD",1732318641922,0.0503206,98539.0,98515.0,0.0008603]
["bitfinex","BTCUSD",1732318642125,0.0503206,98539.0,98513.0,0.1058603]
["bitfinex","BTCUSD",1732318642364,0.0799,98543.0,98513.0,0.1058603]
["bitfinex","BTCUSD",1732318642571,0.07746012,98540.0,98514.0,0.09899166]
["bitfinex","BTCUSD",1732318642984,0.07746012,98540.0,98515.0,0.00050806]
["bitfinex","BTCUSD",1732318643231,0.07746012,98540.0,98516.0,0.05049588]
["bitfinex","BTCUSD",1732318643448,0.18191427,98543.0,98517.0,0.00050806]
["bitfinex","BTCUSD",1732318643677,0.18191427,98543.0,98518.0,0.05052751]
["bitfinex","BTCUSD",1732318643893,0.18191427,98543.0,98519.0,0.00050804]
["bitfinex","BTCUSD",1732318644108,0.18191427,98543.0,98518.0,0.05052751]
["bitfinex","BTCUSD",1732318644109,0.18191427,98543.0,98520.0,0.00050805]
["bitfinex","BTCUSD",1732318644317,0.18191427,98543.0,98519.0,0.00050805]
["bitfinex","BTCUSD",1732318645177,0.18191427,98543.0,98520.0,0.0821]
["bitfinex","BTCUSD",1732318645415,0.18191427,98543.0,98521.0,0.00050805]
["bitfinex","BTCUSD",1732318646080,0.18191427,98543.0,98520.0,0.03760805]
["bitfinex","BTCUSD",1732318646305,0.10091426,98543.0,98520.0,0.03760805]
["bitfinex","BTCUSD",1732318646529,0.10091426,98543.0,98521.0,0.05044972]
["bitfinex","BTCUSD",1732318646741,0.0486,98551.0,98522.0,0.0483]
["bitfinex","BTCUSD",1732318646980,0.15061427,98551.0,98523.0,0.0821]
["bitfinex","BTCUSD",1732318647217,0.07746012,98550.0,98525.0,0.0821]
["bitfinex","BTCUSD",1732318647444,0.10201427,98551.0,98527.0,0.0483]
["bitfinex","BTCUSD",1732318647661,0.0486,98557.0,98528.0,0.0821]
["bitfinex","BTCUSD",1732318647871,0.10201427,98556.0,98530.0,0.0821]
["bitfinex","BTCUSD",1732318648100,0.0486,98563.0,98531.0,0.0821]
["bitfinex","BTCUSD",1732318648310,0.10201427,98563.0,98540.0,0.07746012]
["bitfinex","BTCUSD",1732318648528,0.10201427,98563.0,98541.0,0.1304]
["bitfinex","BTCUSD",1732318648737,0.10201427,98563.0,98542.0,0.15]
["bitfinex","BTCUSD",1732318650262,0.10201427,98563.0,98542.0,0.105]
["bitfinex","BTCUSD",1732318650934,0.00126822,98569.0,98542.0,0.105]
["bitfinex","BTCUSD",1732318651146,0.10201427,98568.0,98542.0,0.105]
["bitfinex","BTCUSD",1732318652001,0.10201427,98568.0,98543.0,0.00632025]
["bitfinex","BTCUSD",1732318652479,0.10201427,98568.0,98544.0,0.00632021]
["bitfinex","BTCUSD",1732318652696,0.10201427,98568.0,98545.0,0.00632021]
["bitfinex","BTCUSD",1732318652928,0.10201427,98568.0,98546.0,0.00632021]
["bitfinex","BTCUSD",1732318653144,0.10201427,98568.0,98547.0,0.00632021]
["bitfinex","BTCUSD",1732318653356,0.10201427,98568.0,98548.0,0.00632021]
["bitfinex","BTCUSD",1732318653773,0.10201427,98568.0,98549.0,0.00632021]
["bitfinex","BTCUSD",1732318653986,0.10201427,98568.0,98550.0,0.00632021]
["bitfinex","BTCUSD",1732318654212,0.10201427,98568.0,98542.0,0.06632021]
["bitfinex","BTCUSD",1732318654629,0.10201427,98568.0,98541.0,0.1304]
["bitfinex","BTCUSD",1732318655709,0.02101426,98568.0,98541.0,0.1304]
["bitfinex","BTCUSD",1732318656407,0.02101426,98568.0,98542.0,0.15]
["bitfinex","BTCUSD",1732318656816,0.02101426,98568.0,98543.0,0.1064]
["bitfinex","BTCUSD",1732318657029,0.02101426,98568.0,98542.0,0.15]
["bitfinex","BTCUSD",1732318658119,0.02101426,98568.0,98542.0,0.105]
["bitfinex","BTCUSD",1732318658328,0.02101426,98568.0,98541.0,0.01515864]
["bitfinex","BTCUSD",1732318658557,0.02101426,98568.0,98566.0,0.00072938]
["bitfinex","BTCUSD",1732318658811,0.02101426,98568.0,98567.0,0.00072938]
["bitfinex","BTCUSD",1732318659036,0.0775,98571.0,98567.0,0.00072938]
["bitfinex","BTCUSD",1732318659244,0.07746012,98580.0,98540.0,0.07746012]
["bitfinex","BTCUSD",1732318659448,0.05105128,98577.0,98541.0,0.10201427]
["bitfinex","BTCUSD",1732318659684,0.0498,98583.0,98560.0,0.07746012]
["bitfinex","BTCUSD",1732318659908,0.0498,98583.0,98550.0,0.07746012]
["bitfinex","BTCUSD",1732318660118,0.0498,98583.0,98551.0,0.10201427]
["bitfinex","BTCUSD",1732318660334,0.00212782,98589.0,98552.0,0.15]
["bitfinex","BTCUSD",1732318660542,0.00212782,98589.0,98553.0,0.10201427]
["bitfinex","BTCUSD",1732318660963,0.0008598,98589.0,98560.0,0.07746012]
["bitfinex","BTCUSD",1732318661212,0.0008598,98589.0,98562.0,0.15]
["bitfinex","BTCUSD",1732318661417,0.0008598,98589.0,98563.0,0.10201427]
["bitfinex","BTCUSD",1732318661623,0.0008598,98589.0,98564.0,0.15]
["bitfinex","BTCUSD",1732318661831,0.0008598,98589.0,98565.0,0.10201427]
["bitfinex","BTCUSD",1732318662255,0.0008598,98589.0,98566.0,0.01263838]
["bitfinex","BTCUSD",1732318662480,0.0008598,98589.0,98567.0,0.11465265]
["bitfinex","BTCUSD",1732318662681,0.0008598,98589.0,98568.0,0.01263838]
["bitfinex","BTCUSD",1732318662890,0.17157979,98591.0,98569.0,0.01263838]
["bitfinex","BTCUSD",1732318663105,0.17157979,98591.0,98586.0,0.00072682]
["bitfinex","BTCUSD",1732318663324,0.17157979,98591.0,98585.0,0.00072682]
["bitfinex","BTCUSD",1732318663532,0.17157979,98591.0,98586.0,0.01263838]
["bitfinex","BTCUSD",1732318663783,0.17157979,98591.0,98586.0,0.0133652]
["bitfinex","BTCUSD",1732318664016,0.17157979,98591.0,98587.0,0.01263838]
["bitfinex","BTCUSD",1732318664226,0.17157979,98591.0,98583.0,0.00072682]
["bitfinex","BTCUSD",1732318664440,0.17157979,98591.0,98582.0,0.00072682]
["bitfinex","BTCUSD",1732318664652,0.17157979,98591.0,98581.0,0.00072682]
["bitfinex","BTCUSD",1732318664854,0.17157979,98591.0,98585.0,0.00072682]
["bitfinex","BTCUSD",1732318665318,0.17157979,98591.0,98570.0,0.0762]
["bitfinex","BTCUSD",1732318665319,0.09057978,98591.0,98570.0,0.0762]
["bitfinex","BTCUSD",1732318666199,0.07746012,98590.0,98570.0,0.0312]
["bitfinex","BTCUSD",1732318667507,0.07746012,98590.0,98582.0,0.00072624]
["bitfinex","BTCUSD",1732318668412,0.07746012,98590.0,98586.0,0.00072624]
["bitfinex","BTCUSD",1732318668636,0.09229958,98591.0,98587.0,0.00072624]
["bitfinex","BTCUSD",1732318669279,0.01129957,98591.0,98588.0,0.00072624]
["bitfinex","BTCUSD",1732318669506,0.01129957,98591.0,98587.0,0.00072624]
["bitfinex","BTCUSD",1732318669924,0.01129957,98591.0,98588.0,0.00072624]
["bitfinex","BTCUSD",1732318670176,0.01129957,98591.0,98562.0,0.0339]
["bitfinex","BTCUSD",1732318670390,0.01129957,98591.0,98587.0,0.00072511]
["bitfinex","BTCUSD",1732318670599,0.00116718,98591.0,98588.0,0.00072511]
["bitfinex","BTCUSD",1732318670819,0.00116718,98591.0,98589.0,0.00072511]
["bitfinex","BTCUSD",1732318671029,0.29885871,98598.0,98590.0,0.00072511]
["bitfinex","BTCUSD",1732318671201,0.00126785,98597.0,98590.0,0.00072511]
["bitfinex","BTCUSD",1732318671413,0.39271002,98598.0,98594.0,0.00072511]
["bitfinex","BTCUSD",1732318672219,0.39271002,98598.0,98595.0,0.00072511]
["bitfinex","BTCUSD",1732318672837,0.39271002,98598.0,98597.0,0.00072511]
["bitfinex","BTCUSD",1732318673037,0.31171001,98598.0,98597.0,0.00072511]
["bitfinex","BTCUSD",1732318673343,0.31171001,98598.0,98573.0,0.0765]
["bitfinex","BTCUSD",1732318674191,0.31171001,98598.0,98573.0,0.0315]
["bitfinex","BTCUSD",1732318674437,0.31171001,98598.0,98596.0,0.0007008]
["bitfinex","BTCUSD",1732318675277,0.31171001,98598.0,98597.0,0.0007008]
["bitfinex","BTCUSD",1732318675478,0.31171001,98598.0,98573.0,0.0315]
["bitfinex","BTCUSD",1732318675683,0.31171001,98598.0,98574.0,0.00101428]
["bitfinex","BTCUSD",1732318675908,0.21513275,98598.0,98575.0,0.14791427]
["bitfinex","BTCUSD",1732318676125,0.21513275,98598.0,98575.0,0.17371381]
["bitfinex","BTCUSD",1732318676781,0.21513275,98598.0,98575.0,0.14791427]
["bitfinex","BTCUSD",1732318677000,0.21513275,98598.0,98576.0,0.1510142]
["bitfinex","BTCUSD",1732318677220,0.13413274,98598.0,98576.0,0.25302847]
["bitfinex","BTCUSD",1732318678307,0.13413274,98598.0,98576.0,0.20802847]
["bitfinex","BTCUSD",1732318678519,0.13413274,98598.0,98577.0,0.00101421]
["bitfinex","BTCUSD",1732318679184,0.13413274,98598.0,98579.0,0.1224]
["bitfinex","BTCUSD",1732318679407,0.13413274,98598.0,98580.0,0.11313755]
["bitfinex","BTCUSD",1732318679628,0.13413274,98598.0,98581.0,0.01010911]
["bitfinex","BTCUSD",1732318679846,0.13413274,98598.0,98582.0,0.11313756]
["bitfinex","BTCUSD",1732318680073,0.13413274,98598.0,98583.0,0.01010911]
["bitfinex","BTCUSD",1732318680281,0.13413274,98598.0,98582.0,0.10302845]
["bitfinex","BTCUSD",1732318680282,0.13413274,98598.0,98584.0,0.01112329]
["bitfinex","BTCUSD",1732318680519,0.13413274,98598.0,98585.0,0.01010911]
["bitfinex","BTCUSD",1732318680732,0.13413274,98598.0,98586.0,0.01112329]
["bitfinex","BTCUSD",1732318681243,0.05313273,98598.0,98587.0,0.01010905]
["bitfinex","BTCUSD",1732318681484,0.05313273,98598.0,98588.0,0.01010905]
["bitfinex","BTCUSD",1732318681691,0.05313273,98598.0,98589.0,0.01010905]
["bitfinex","BTCUSD",1732318681903,0.05313273,98598.0,98590.0,0.00101417]
["bitfinex","BTCUSD",1732318682108,0.05313273,98598.0,98583.0,0.10601417]
["bitfinex","BTCUSD",1732318682338,0.05313273,98598.0,98584.0,0.10201427]
["bitfinex","BTCUSD",1732318682564,0.05313273,98598.0,98585.0,0.0459]
["bitfinex","BTCUSD",1732318682786,0.05313273,98598.0,98586.0,0.10201427]
["bitfinex","BTCUSD",1732318684558,0.05313273,98598.0,98587.0,0.15]
["bitfinex","BTCUSD",1732318684781,0.05313273,98598.0,98588.0,0.10201427]
["bitfinex","BTCUSD",1732318685010,0.05313273,98598.0,98589.0,0.15]
["bitfinex","BTCUSD",1732318685242,0.22385352,98601.0,98589.0,0.15]
["bitfinex","BTCUSD",1732318686317,0.22385352,98601.0,98589.0,0.105]
["bitfinex","BTCUSD",1732318687404,0.07746012,98600.0,98589.0,0.105]
["bitfinex","BTCUSD",1732318689542,0.22031363,98601.0,98589.0,0.105]
["bitfinex","BTCUSD",1732318690230,0.22031363,98601.0,98588.0,0.10201427]
["bitfinex","BTCUSD",1732318690450,0.22117373,98601.0,98588.0,0.10201427]
["bitfinex","BTCUSD",1732318692260,0.22117373,98601.0,98588.0,0.10161227]
["bitfinex","BTCUSD",1732318692672,0.22117373,98601.0,98589.0,0.15]
["bitfinex","BTCUSD",1732318692885,0.22117373,98601.0,98589.0,0.157154]
["bitfinex","BTCUSD",1732318693331,0.14017372,98601.0,98589.0,0.157154]
["bitfinex","BTCUSD",1732318694214,0.14017372,98601.0,98589.0,0.007154]
["bitfinex","BTCUSD",1732318696826,0.14017372,98601.0,98590.0,0.15]
["bitfinex","BTCUSD",1732318697306,0.14017372,98601.0,98589.0,0.007154]
["bitfinex","BTCUSD",1732318697307,0.05917371,98601.0,98589.0,0.157154]
["bitfinex","BTCUSD",1732318697953,0.20566012,98600.0,98589.0,0.007154]
["bitfinex","BTCUSD",1732318698392,0.16036012,98600.0,98579.0,0.0403742]
["bitfinex","BTCUSD",1732318698619,0.0829,98600.0,98581.0,0.15]
["bitfinex","BTCUSD",1732318698832,0.0829,98600.0,98579.0,0.0403742]
["bitfinex","BTCUSD",1732318698833,0.0829,98600.0,98582.0,0.10201427]
["bitfinex","BTCUSD",1732318699047,0.0829,98600.0,98583.0,0.15]
["bitfinex","BTCUSD",1732318700708,0.16036012,98600.0,98583.0,0.15]
["bitfinex","BTCUSD",1732318700911,0.0829,98600.0,98583.0,0.15]
["bitfinex","BTCUSD",1732318701319,0.00189999,98600.0,98583.0,0.15]
["bitfinex","BTCUSD",1732318702145,0.00189999,98600.0,98583.0,0.105]
["bitfinex","BTCUSD",1732318702568,0.07936011,98600.0,98583.0,0.14599843]
["bitfinex","BTCUSD",1732318703445,0.07936011,98600.0,98584.0,0.00265951]
["bitfinex","BTCUSD",1732318703660,0.07936011,98600.0,98583.0,0.14771843]
["bitfinex","BTCUSD",1732318703864,0.07936011,98600.0,98584.0,0.00279766]
["bitfinex","BTCUSD",1732318705322,0.07746012,98600.0,98585.0,0.27178915]
["bitfinex","BTCUSD",1732318705749,0.07746012,98600.0,98586.0,0.00296405]
["bitfinex","BTCUSD",1732318706187,0.07746012,98600.0,98584.0,0.2297532]
["bitfinex","BTCUSD",1732318706411,0.07746012,98600.0,98587.0,0.00266763]
["bitfinex","BTCUSD",1732318706638,0.07746012,98600.0,98585.0,0.00266765]
["bitfinex","BTCUSD",1732318706864,0.07746012,98600.0,98588.0,0.00266762]
["bitfinex","BTCUSD",1732318707108,0.07746012,98600.0,98583.0,0.14771843]
["bitfinex","BTCUSD",1732318707318,0.07746012,98600.0,98589.0,0.00266761]
["bitfinex","BTCUSD",1732318707545,0.07746012,98600.0,98583.0,0.14771843]
["bitfinex","BTCUSD",1732318707987,0.07746012,98600.0,98584.0,0.00266766]
["bitfinex","BTCUSD",1732318708201,0.0829,98599.0,98584.0,0.00266766]
["bitfinex","BTCUSD",1732318709284,0.00189999,98599.0,98584.0,0.00266766]
["bitfinex","BTCUSD",1732318710150,0.00189999,98599.0,98583.0,0.10538609]
["bitfinex","BTCUSD",1732318710576,0.0453,98598.0,98583.0,0.10538609]
["bitfinex","BTCUSD",1732318711013,0.0453,98598.0,98583.0,0.04271843]
["bitfinex","BTCUSD",1732318712363,0.0453,98598.0,98584.0,0.27230985]
["bitfinex","BTCUSD",1732318713213,0.0453,98598.0,98585.0,0.27230985]
["bitfinex","BTCUSD",1732318713844,0.0453,98598.0,98583.0,0.04271843]
["bitfinex","BTCUSD",1732318714282,0.0453,98598.0,98579.0,0.03809263]
["bitfinex","BTCUSD",1732318714503,0.0436601,98600.0,98579.0,0.03809263]
["bitfinex","BTCUSD",1732318714728,0.0008601,98601.0,98579.0,0.03809263]
["bitfinex","BTCUSD",1732318714959,0.07746012,98600.0,98579.0,0.03809263]
["bitfinex","BTCUSD",1732318715442,0.07746012,98600.0,98585.0,0.00172]
["bitfinex","BTCUSD",1732318716353,0.04900131,98600.0,98585.0,0.00172]
["bitfinex","BTCUSD",1732318716767,0.04523159,98600.0,98585.0,0.00172]
["bitfinex","BTCUSD",1732318717610,0.1265,98599.0,98585.0,0.00172]
["bitfinex","BTCUSD",1732318717820,0.1265,98599.0,98586.0,0.040481]
["bitfinex","BTCUSD",1732318718029,0.11499319,98599.0,98586.0,0.040481]
["bitfinex","BTCUSD",1732318718233,0.11499319,98599.0,98579.0,0.03529363]
["bitfinex","BTCUSD",1732318718448,0.11499319,98599.0,98587.0,0.04048]
["bitfinex","BTCUSD",1732318719300,0.03399318,98599.0,98587.0,0.04048]
["bitfinex","BTCUSD",1732318719999,0.03526097,98599.0,98587.0,0.04048]
["bitfinex","BTCUSD",1732318721109,0.03526097,98599.0,98587.0,0.19048]
["bitfinex","BTCUSD",1732318721315,0.03526097,98599.0,98587.0,0.46303916]
["bitfinex","BTCUSD",1732318722148,0.03526097,98599.0,98589.0,0.15]
["bitfinex","BTCUSD",1732318722419,0.03526097,98599.0,98587.0,0.04048]
["bitfinex","BTCUSD",1732318723355,0.25684145,98606.0,98587.0,0.04048]
["bitfinex","BTCUSD",1732318723573,0.00076183,98605.0,98587.0,0.04048]
["bitfinex","BTCUSD",1732318725230,0.07746012,98600.0,98587.0,0.04048]
["bitfinex","BTCUSD",1732318725438,0.00076183,98599.0,98587.0,0.04048]
["bitfinex","BTCUSD",1732318725881,0.00076183,98599.0,98574.0,0.28918103]
["bitfinex","BTCUSD",1732318726074,0.00076183,98599.0,98570.0,0.04285514]
["bitfinex","BTCUSD",1732318726324,0.00076183,98599.0,98588.0,0.040481]
["bitfinex","BTCUSD",1732318726527,0.00076183,98599.0,98571.0,0.10201427]
["bitfinex","BTCUSD",1732318726730,0.00076183,98599.0,98584.0,0.0017202]
["bitfinex","BTCUSD",1732318726942,0.02551413,98589.0,98584.0,0.0017202]
["bitfinex","BTCUSD",1732318727444,0.0775,98587.0,98584.0,0.0017202]
["bitfinex","BTCUSD",1732318727661,0.1506761,98586.0,98584.0,0.0017202]
["bitfinex","BTCUSD",1732318728749,0.06967609,98586.0,98584.0,0.0017202]
["bitfinex","BTCUSD",1732318730185,0.06967609,98586.0,98564.0,0.09051067]
["bitfinex","BTCUSD",1732318730386,0.07746012,98574.0,98564.0,0.09051067]
["bitfinex","BTCUSD",1732318731209,0.07746012,98574.0,98564.0,0.04049]
["bitfinex","BTCUSD",1732318731838,0.07546012,98574.0,98564.0,0.04049]
["bitfinex","BTCUSD",1732318732393,0.12182023,98580.0,98564.0,0.04049]
["bitfinex","BTCUSD",1732318733682,0.07746012,98574.0,98564.0,0.04049]
["bitfinex","BTCUSD",1732318734320,0.07746012,98574.0,98559.0,0.0788]
["bitfinex","BTCUSD",1732318734547,0.12182023,98580.0,98559.0,0.0788]
["bitfinex","BTCUSD",1732318734753,0.07746012,98570.0,98559.0,0.0788]
["bitfinex","BTCUSD",1732318738336,0.07746012,98570.0,98559.0,0.0355204]
["bitfinex","BTCUSD",1732318738733,0.07746012,98570.0,98559.0,0.0017204]
["bitfinex","BTCUSD",1732318741241,0.07746012,98570.0,98559.0,0.22845587]
["bitfinex","BTCUSD",1732318741476,0.07746012,98570.0,98561.0,0.15]
["bitfinex","BTCUSD",1732318742082,0.07746012,98570.0,98561.0,0.105]
["bitfinex","BTCUSD",1732318742506,0.07746012,98570.0,98559.0,0.0017204]
["bitfinex","BTCUSD",1732318745699,0.07746012,98570.0,98560.0,0.00632046]
["bitfinex","BTCUSD",1732318745905,0.07746012,98570.0,98561.0,0.00632046]
["bitfinex","BTCUSD",1732318746111,0.07746012,98570.0,98562.0,0.00632046]
["bitfinex","BTCUSD",1732318746312,0.07746012,98572.0,98553.0,0.15]
["bitfinex","BTCUSD",1732318746517,0.07746012,98564.0,98553.0,0.15]
["bitfinex","BTCUSD",1732318746720,0.07746012,98564.0,98552.0,0.15]
["bitfinex","BTCUSD",1732318747140,0.07746012,98564.0,98552.0,0.37663722]
["bitfinex","BTCUSD",1732318747579,0.07746012,98562.0,98552.0,0.15]
["bitfinex","BTCUSD",1732318749554,0.07746012,98562.0,98551.0,0.05028421]
["bitfinex","BTCUSD",1732318749775,0.07746012,98562.0,98552.0,0.0017206]
["bitfinex","BTCUSD",1732318750224,0.07746012,98562.0,98551.0,0.42692143]
["bitfinex","BTCUSD",1732318750225,0.07746012,98562.0,98551.0,0.33335782]
["bitfinex","BTCUSD",1732318750431,0.07746012,98562.0,98551.0,0.1067206]
["bitfinex","BTCUSD",1732318751721,0.07746012,98561.0,98551.0,0.1067206]
["bitfinex","BTCUSD",1732318751927,0.07746012,98561.0,98550.0,0.0492]
["bitfinex","BTCUSD",1732318752776,0.07746012,98561.0,98550.0,0.15]
["bitfinex","BTCUSD",1732318752989,0.07746012,98561.0,98549.0,0.22641269]
["bitfinex","BTCUSD",1732318753203,0.07746012,98561.0,98550.0,0.15]
["bitfinex","BTCUSD",1732318753616,0.07746012,98561.0,98550.0,0.37641269]
["bitfinex","BTCUSD",1732318753844,0.07746012,98561.0,98550.0,0.15]
["bitfinex","BTCUSD",1732318754315,0.07746012,98561.0,98550.0,0.105]
["bitfinex","BTCUSD",1732318754753,0.07746012,98561.0,98549.0,0.22641269]
["bitfinex","BTCUSD",1732318754754,0.07746012,98561.0,98546.0,0.05035612]
["bitfinex","BTCUSD",1732318755182,0.06326525,98561.0,98546.0,0.05035612]
["bitfinex","BTCUSD",1732318755662,0.07746012,98560.0,98548.0,0.22641616]
["bitfinex","BTCUSD",1732318756295,0.07746012,98560.0,98549.0,0.22641616]
["bitfinex","BTCUSD",1732318756502,0.07746012,98560.0,98550.0,0.15]
["bitfinex","BTCUSD",1732318756725,0.07746012,98560.0,98545.0,0.0468]
["bitfinex","BTCUSD",1732318757378,0.07746012,98570.0,98545.0,0.0468]
["bitfinex","BTCUSD",1732318757625,0.10201427,98569.0,98545.0,0.0468]
["bitfinex","BTCUSD",1732318758278,0.0486,98568.0,98545.0,0.0018]
["bitfinex","BTCUSD",1732318759592,0.07746012,98570.0,98545.0,0.0018]
["bitfinex","BTCUSD",1732318759801,0.17947439,98570.0,98545.0,0.0018]
["bitfinex","BTCUSD",1732318760240,0.0486,98569.0,98544.0,0.05062305]
["bitfinex","BTCUSD",1732318760925,0.023,98568.0,98544.0,0.05062305]
["bitfinex","BTCUSD",1732318761369,0.023,98568.0,98545.0,0.0017206]
["bitfinex","BTCUSD",1732318761786,0.0794,98567.0,98546.0,0.00632048]
["bitfinex","BTCUSD",1732318762026,0.0794,98567.0,98547.0,0.00632048]
["bitfinex","BTCUSD",1732318762210,0.0794,98567.0,98544.0,0.05062305]
["bitfinex","BTCUSD",1732318763521,0.02139999,98568.0,98545.0,0.0468]
["bitfinex","BTCUSD",1732318763931,0.0486,98569.0,98545.0,0.0468]
["bitfinex","BTCUSD",1732318764354,0.0486,98569.0,98533.0,0.05039586]
["bitfinex","BTCUSD",1732318764355,0.128,98569.0,98533.0,0.05039586]
["bitfinex","BTCUSD",1732318764565,0.128,98569.0,98534.0,0.10201427]
["bitfinex","BTCUSD",1732318765224,0.128,98569.0,98535.0,0.0503074]
["bitfinex","BTCUSD",1732318765462,0.128,98569.0,98537.0,0.05068623]
["bitfinex","BTCUSD",1732318765664,0.128,98569.0,98538.0,0.10201427]
["bitfinex","BTCUSD",1732318766296,0.10201427,98568.0,98538.0,0.05701427]
["bitfinex","BTCUSD",1732318766715,0.10201427,98568.0,98539.0,0.05052504]
["bitfinex","BTCUSD",1732318767419,0.10201427,98568.0,98541.0,0.05079153]
["bitfinex","BTCUSD",1732318767623,0.128,98569.0,98542.0,0.10201427]
["bitfinex","BTCUSD",1732318768071,0.0486,98568.0,98544.0,0.05093138]
["bitfinex","BTCUSD",1732318770157,0.0486,98568.0,98544.0,0.05012713]
["bitfinex","BTCUSD",1732318771528,0.0486,98568.0,98544.0,0.05033994]
["bitfinex","BTCUSD",1732318771735,0.04699999,98569.0,98544.0,0.05033994]
["bitfinex","BTCUSD",1732318772385,0.07832042,98570.0,98545.0,0.17494278]
["bitfinex","BTCUSD",1732318772608,0.023,98569.0,98546.0,0.1975]
["bitfinex","BTCUSD",1732318774198,0.0727,98569.0,98547.0,0.27221471]
["bitfinex","BTCUSD",1732318774410,0.0727,98569.0,98548.0,0.15]
["bitfinex","BTCUSD",1732318775796,0.07832042,98570.0,98546.0,0.0025]
["bitfinex","BTCUSD",1732318775797,0.0008603,98570.0,98546.0,0.27471471]
["bitfinex","BTCUSD",1732318776025,0.07832042,98570.0,98548.0,0.15]
["bitfinex","BTCUSD",1732318776718,0.07832042,98570.0,98547.0,0.27253928]
["bitfinex","BTCUSD",1732318777143,0.07832042,98570.0,98548.0,0.27253928]
["bitfinex","BTCUSD",1732318777391,0.07832042,98570.0,98549.0,0.15]
["bitfinex","BTCUSD",1732318777594,0.07832042,98570.0,98550.0,0.27253928]
["bitfinex","BTCUSD",1732318778220,0.07832042,98570.0,98549.0,0.37753928]
["bitfinex","BTCUSD",1732318778707,0.07832042,98570.0,98549.0,0.15]
["bitfinex","BTCUSD",1732318778910,0.12542042,98570.0,98549.0,0.15]
["bitfinex","BTCUSD",1732318779584,0.12188053,98570.0,98546.0,0.0025]
["bitfinex","BTCUSD",1732318782068,0.04442041,98570.0,98547.0,0.0496]
["bitfinex","BTCUSD",1732318782272,0.04442041,98570.0,98547.0,0.0046]
["bitfinex","BTCUSD",1732318782496,0.12188053,98570.0,98547.0,0.0046]
["bitfinex","BTCUSD",1732318782722,0.12188053,98570.0,98548.0,0.0787]
["bitfinex","BTCUSD",1732318782723,0.04442041,98570.0,98548.0,0.0787]
["bitfinex","BTCUSD",1732318783570,0.0425806,98573.0,98548.0,0.0787]
["bitfinex","BTCUSD",1732318783780,0.09637844,98572.0,98548.0,0.0787]
["bitfinex","BTCUSD",1732318783995,0.02551413,98589.0,98553.0,0.0496]
["bitfinex","BTCUSD",1732318784206,0.07746012,98580.0,98555.0,0.0496]
["bitfinex","BTCUSD",1732318784437,0.07746012,98580.0,98556.0,0.0787]
["bitfinex","BTCUSD",1732318784943,0.07746012,98580.0,98557.0,0.0496]
["bitfinex","BTCUSD",1732318786031,0.07746012,98580.0,98557.0,0.1996]
["bitfinex","BTCUSD",1732318786289,0.0471,98579.0,98557.0,0.1546]
["bitfinex","BTCUSD",1732318786944,0.0471,98579.0,98557.0,0.25661427]
["bitfinex","BTCUSD",1732318787158,0.0008602,98570.0,98558.0,0.0787]
["bitfinex","BTCUSD",1732318787575,0.20201427,98588.0,98587.0,0.32887968]
["bitfinex","BTCUSD",1732318787576,0.12101426,98588.0,98587.0,0.32887968]
["bitfinex","BTCUSD",1732318787807,0.12101426,98588.0,98587.0,0.15]
["bitfinex","BTCUSD",1732318787808,0.1,98588.0,98587.0,0.15]
["bitfinex","BTCUSD",1732318788928,0.1,98588.0,98575.0,0.0787]
["bitfinex","BTCUSD",1732318790229,0.1,98588.0,98575.0,0.0337]
["bitfinex","BTCUSD",1732318790684,0.07746012,98585.0,98575.0,0.07531812]
["bitfinex","BTCUSD",1732318790894,0.07746012,98585.0,98575.0,0.0337]
["bitfinex","BTCUSD",1732318791328,0.0471,98587.0,98575.0,0.0337]
["bitfinex","BTCUSD",1732318791766,0.06609999,98588.0,98575.0,0.0337]
["bitfinex","BTCUSD",1732318791977,0.09161412,98589.0,98576.0,0.0496]
["bitfinex","BTCUSD",1732318792184,0.1491221,98589.0,98576.0,0.0496]
["bitfinex","BTCUSD",1732318792390,0.02551413,98589.0,98576.0,0.0496]
["bitfinex","BTCUSD",1732318794207,0.02551413,98589.0,98576.0,0.0046]
["bitfinex","BTCUSD",1732318795710,0.06609999,98599.0,98576.0,0.0455]
["bitfinex","BTCUSD",1732318796319,0.07746012,98590.0,98576.0,0.0455]
["bitfinex","BTCUSD",1732318798258,0.07746012,98590.0,98576.0,0.0005]
["bitfinex","BTCUSD",1732318799364,0.07832022,98590.0,98576.0,0.0005]
["bitfinex","BTCUSD",1732318799602,0.07746012,98590.0,98576.0,0.0005]
["bitfinex","BTCUSD",1732318799811,0.07746012,98590.0,98559.0,0.06474292]
["bitfinex","BTCUSD",1732318800014,0.07746012,98590.0,98561.0,0.10201427]
["bitfinex","BTCUSD",1732318800952,0.07746012,98590.0,98561.0,0.12358102]
["bitfinex","BTCUSD",1732318801619,0.07746012,98590.0,98562.0,0.02156675]
["bitfinex","BTCUSD",1732318801829,0.07746012,98590.0,98563.0,0.10201427]
["bitfinex","BTCUSD",1732318802059,0.07746012,98590.0,98564.0,0.15]
["bitfinex","BTCUSD",1732318802271,0.07746012,98590.0,98565.0,0.10201427]
["bitfinex","BTCUSD",1732318802909,0.07746012,98580.0,98566.0,0.1242]
["bitfinex","BTCUSD",1732318804434,0.21834044,98580.0,98564.0,0.105]
["bitfinex","BTCUSD",1732318804652,0.07746012,98574.0,98564.0,0.105]
["bitfinex","BTCUSD",1732318804864,0.0817,98573.0,98557.0,0.04329308]
["bitfinex","BTCUSD",1732318805069,0.0817,98573.0,98557.0,0.0017202]
["bitfinex","BTCUSD",1732318805532,0.07746012,98567.0,98557.0,0.0017202]
["bitfinex","BTCUSD",1732318806179,0.07746012,98567.0,98550.0,0.0354202]
["bitfinex","BTCUSD",1732318807309,0.07746012,98567.0,98545.0,0.06706675]
["bitfinex","BTCUSD",1732318807740,0.04536011,98570.0,98545.0,0.06706675]
["bitfinex","BTCUSD",1732318807982,0.10878031,98570.0,98545.0,0.06706675]
["bitfinex","BTCUSD",1732318809103,0.18624043,98570.0,98545.0,0.06706675]
["bitfinex","BTCUSD",1732318809344,0.18624043,98570.0,98546.0,0.0787]
["bitfinex","BTCUSD",1732318809602,0.18624043,98570.0,98546.0,0.2287]
["bitfinex","BTCUSD",1732318810235,0.18624043,98570.0,98546.0,0.1837]
["bitfinex","BTCUSD",1732318810474,0.18624043,98570.0,98546.0,0.22534681]
["bitfinex","BTCUSD",1732318811564,0.07746012,98560.0,98546.0,0.22534681]
["bitfinex","BTCUSD",1732318811808,0.18270054,98570.0,98546.0,0.22534681]
["bitfinex","BTCUSD",1732318813292,0.18270054,98570.0,98546.0,0.22706741]
["bitfinex","BTCUSD",1732318814136,0.07746012,98560.0,98546.0,0.22706741]
["bitfinex","BTCUSD",1732318814365,0.18270054,98570.0,98546.0,0.04336741]
["bitfinex","BTCUSD",1732318815057,0.17937687,98570.0,98546.0,0.04336741]
["bitfinex","BTCUSD",1732318815287,0.0634202,98569.0,98546.0,0.04336741]
["bitfinex","BTCUSD",1732318815750,0.09837686,98570.0,98546.0,0.04336741]
["bitfinex","BTCUSD",1732318816167,0.07746012,98560.0,98546.0,0.04336741]
["bitfinex","BTCUSD",1732318817484,0.20039113,98570.0,98546.0,0.04336741]
["bitfinex","BTCUSD",1732318818361,0.20039113,98570.0,98545.0,0.04386741]
["bitfinex","BTCUSD",1732318819688,0.07746012,98570.0,98545.0,0.08405446]
["bitfinex","BTCUSD",1732318820345,0.07245341,98570.0,98545.0,0.08405446]
["bitfinex","BTCUSD",1732318821013,0.07245341,98570.0,98545.0,0.04386741]
["bitfinex","BTCUSD",1732318822411,0.07245341,98570.0,98545.0,0.2724184]
["bitfinex","BTCUSD",1732318822620,0.07245341,98570.0,98546.0,0.15]
["bitfinex","BTCUSD",1732318823727,0.1219534,98573.0,98544.0,0.00058781]
["bitfinex","BTCUSD",1732318823946,0.07746012,98570.0,98544.0,0.00058781]
["bitfinex","BTCUSD",1732318824371,0.07746012,98570.0,98544.0,0.27300621]
["bitfinex","BTCUSD",1732318824598,0.07746012,98570.0,98545.0,0.2724184]
["bitfinex","BTCUSD",1732318825063,0.07746012,98570.0,98544.0,0.00058781]
["bitfinex","BTCUSD",1732318825283,0.07746012,98570.0,98545.0,0.045]
["bitfinex","BTCUSD",1732318825498,0.07191113,98570.0,98546.0,0.0017204]
["bitfinex","BTCUSD",1732318825705,0.0008602,98570.0,98546.0,0.0017204]
["bitfinex","BTCUSD",1732318826347,0.07832032,98570.0,98545.0,0.0017204]
["bitfinex","BTCUSD",1732318827443,0.07832032,98570.0,98545.0,0.27411094]
["bitfinex","BTCUSD",1732318827680,0.07746012,98570.0,98545.0,0.0017204]
["bitfinex","BTCUSD",1732318827901,0.07746012,98570.0,98546.0,0.01220618]
["bitfinex","BTCUSD",1732318828121,0.07746012,98570.0,98545.0,0.0017204]
["bitfinex","BTCUSD",1732318828540,0.07746012,98570.0,98541.0,0.0829]
["bitfinex","BTCUSD",1732318828780,0.07746012,98570.0,98542.0,0.10201427]
["bitfinex","BTCUSD",1732318828990,0.07746012,98570.0,98542.0,0.12288399]
["bitfinex","BTCUSD",1732318829826,0.07213236,98570.0,98542.0,0.12288399]
["bitfinex","BTCUSD",1732318830270,0.17414663,98570.0,98542.0,0.02086972]
["bitfinex","BTCUSD",1732318830490,0.17414663,98570.0,98542.0,0.17086972]
["bitfinex","BTCUSD",1732318831589,0.16615231,98570.0,98543.0,0.045]
["bitfinex","BTCUSD",1732318831834,0.07746012,98570.0,98543.0,0.06962352]
["bitfinex","BTCUSD",1732318832454,0.132,98569.0,98543.0,0.06962352]
["bitfinex","BTCUSD",1732318832692,0.07746012,98570.0,98543.0,0.02462352]
["bitfinex","BTCUSD",1732318832693,0.23401427,98568.0,98543.0,0.02462352]
["bitfinex","BTCUSD",1732318832908,0.07746012,98553.0,98543.0,0.02462352]
["bitfinex","BTCUSD",1732318833327,0.132,98559.0,98541.0,0.04193744]
["bitfinex","BTCUSD",1732318833746,0.132,98559.0,98532.0,0.0487]
["bitfinex","BTCUSD",1732318833957,0.23401427,98559.0,98532.0,0.0487]
["bitfinex","BTCUSD",1732318834168,0.23401427,98559.0,98532.0,0.04396947]
["bitfinex","BTCUSD",1732318834425,0.07746012,98560.0,98532.0,0.04396947]
["bitfinex","BTCUSD",1732318834426,0.0831,98548.0,98532.0,0.02462352]
["bitfinex","BTCUSD",1732318835922,0.00209999,98548.0,98532.0,0.02462352]
["bitfinex","BTCUSD",1732318837461,0.0489,98549.0,98532.0,0.02462352]
["bitfinex","BTCUSD",1732318837698,0.0489,98549.0,98532.0,0.02634352]
["bitfinex","BTCUSD",1732318838405,0.0489,98549.0,98528.0,0.0818]
["bitfinex","BTCUSD",1732318840578,0.0489,98549.0,98530.0,0.07746012]
["bitfinex","BTCUSD",1732318840789,0.0467,98561.0,98531.0,0.0758]
["bitfinex","BTCUSD",1732318841008,0.10201427,98560.0,98531.0,0.0758]
["bitfinex","BTCUSD",1732318841680,0.09238154,98560.0,98531.0,0.0758]
["bitfinex","BTCUSD",1732318842360,0.09238154,98560.0,98531.0,0.0308]
["bitfinex","BTCUSD",1732318843248,0.09238154,98560.0,98533.0,0.27220223]
["bitfinex","BTCUSD",1732318843911,0.0467,98561.0,98532.0,0.27220223]
["bitfinex","BTCUSD",1732318844167,0.0467,98561.0,98532.0,0.3742165]
["bitfinex","BTCUSD",1732318844575,0.0467,98561.0,98533.0,0.27220223]
["bitfinex","BTCUSD",1732318845019,0.0467,98559.0,98533.0,0.27220223]
["bitfinex","BTCUSD",1732318846081,0.0467,98559.0,98532.0,0.10201427]
["bitfinex","BTCUSD",1732318846082,0.0467,98559.0,98535.0,0.27220223]
["bitfinex","BTCUSD",1732318846298,0.0467,98559.0,98536.0,0.105]
["bitfinex","BTCUSD",1732318846514,0.0467,98559.0,98534.0,0.27220223]
["bitfinex","BTCUSD",1732318847215,0.0467,98559.0,98535.0,0.27220223]
["bitfinex","BTCUSD",1732318847851,0.04316011,98560.0,98535.0,0.27220223]
["bitfinex","BTCUSD",1732318848063,0.04316011,98560.0,98536.0,0.0491]
["bitfinex","BTCUSD",1732318848291,0.0819,98562.0,98536.0,0.32130223]
["bitfinex","BTCUSD",1732318849337,0.0819,98562.0,98537.0,0.27220223]
["bitfinex","BTCUSD",1732318849950,0.0819,98562.0,98537.0,0.27247435]
["bitfinex","BTCUSD",1732318850380,0.0819,98562.0,98537.0,0.22747435]
["bitfinex","BTCUSD",1732318850851,0.0467,98561.0,98536.0,0.0491]
["bitfinex","BTCUSD",1732318851725,0.04759999,98562.0,98536.0,0.0491]
["bitfinex","BTCUSD",1732318852859,0.14881427,98561.0,98530.0,0.07746012]
["bitfinex","BTCUSD",1732318854201,0.14881427,98561.0,98530.0,0.03246012]
["bitfinex","BTCUSD",1732318855758,0.04759999,98562.0,98531.0,0.15061427]
["bitfinex","BTCUSD",1732318855967,0.14961426,98562.0,98532.0,0.0763]
["bitfinex","BTCUSD",1732318856392,0.14961426,98562.0,98534.0,0.27259445]
["bitfinex","BTCUSD",1732318857478,0.14961426,98562.0,98532.0,0.34889445]
["bitfinex","BTCUSD",1732318857681,0.14961426,98562.0,98533.0,0.27259445]
["bitfinex","BTCUSD",1732318857920,0.14961426,98562.0,98532.0,0.34889445]
["bitfinex","BTCUSD",1732318858357,0.14961426,98562.0,98532.0,0.30389445]
["bitfinex","BTCUSD",1732318858768,0.0469,98561.0,98533.0,0.42259445]
["bitfinex","BTCUSD",1732318859441,0.0469,98561.0,98533.0,0.15]
["bitfinex","BTCUSD",1732318859899,0.11551425,98562.0,98533.0,0.0492]
["bitfinex","BTCUSD",1732318861478,0.11723425,98562.0,98533.0,0.0492]
["bitfinex","BTCUSD",1732318862380,0.0469,98561.0,98533.0,0.1542]
["bitfinex","BTCUSD",1732318862608,0.0469,98561.0,98535.0,0.15]
["bitfinex","BTCUSD",1732318862837,0.0469,98561.0,98537.0,0.27262709]
["bitfinex","BTCUSD",1732318863063,0.0828,98560.0,98538.0,0.15]
["bitfinex","BTCUSD",1732318863949,0.00179999,98560.0,98538.0,0.15]
["bitfinex","BTCUSD",1732318864158,0.00179999,98560.0,98536.0,0.27262709]
["bitfinex","BTCUSD",1732318864367,0.00179999,98560.0,98539.0,0.00275692]
["bitfinex","BTCUSD",1732318864582,0.00179999,98560.0,98538.0,0.15]
["bitfinex","BTCUSD",1732318864795,0.00179999,98560.0,98540.0,0.00280965]
["bitfinex","BTCUSD",1732318865008,0.00179999,98560.0,98538.0,0.15]
["bitfinex","BTCUSD",1732318865224,0.00179999,98560.0,98541.0,0.00299913]
["bitfinex","BTCUSD",1732318865445,0.00179999,98560.0,98539.0,0.00299915]
["bitfinex","BTCUSD",1732318865673,0.00179999,98560.0,98542.0,0.00299912]
["bitfinex","BTCUSD",1732318865884,0.00179999,98560.0,98540.0,0.00299914]
["bitfinex","BTCUSD",1732318866125,0.00179999,98560.0,98543.0,0.00299911]
["bitfinex","BTCUSD",1732318866354,0.00179999,98560.0,98538.0,0.3806262]
["bitfinex","BTCUSD",1732318866790,0.00179999,98560.0,98539.0,0.00269947]
["bitfinex","BTCUSD",1732318867031,0.00172,98562.0,98550.0,0.07746012]
["bitfinex","BTCUSD",1732318867241,0.00172,98562.0,98551.0,0.1316]
["bitfinex","BTCUSD",1732318867477,0.00172,98562.0,98551.0,0.1047202]
["bitfinex","BTCUSD",1732318867926,0.00172,98562.0,98553.0,0.1316]
["bitfinex","BTCUSD",1732318868130,0.00172,98562.0,98551.0,0.1047202]
["bitfinex","BTCUSD",1732318868131,0.07832042,98590.0,98587.0,0.40252]
["bitfinex","BTCUSD",1732318868346,0.10201427,98589.0,98568.0,0.0824]
["bitfinex","BTCUSD",1732318868553,0.10201427,98589.0,98588.0,0.00269879]
["bitfinex","BTCUSD",1732318868769,0.10201427,98589.0,98568.0,0.0824]
["bitfinex","BTCUSD",1732318869003,0.10201427,98589.0,98569.0,0.00269897]
["bitfinex","BTCUSD",1732318869651,0.02101426,98589.0,98569.0,0.00269897]
["bitfinex","BTCUSD",1732318870121,0.02101426,98589.0,98570.0,0.02677835]
["bitfinex","BTCUSD",1732318870331,0.05271426,98589.0,98568.0,0.06687732]
["bitfinex","BTCUSD",1732318871221,0.0175,98588.0,98568.0,0.06687732]
["bitfinex","BTCUSD",1732318871432,0.09869676,98587.0,98568.0,0.06687732]
["bitfinex","BTCUSD",1732318872083,0.01769675,98587.0,98568.0,0.06687732]
["bitfinex","BTCUSD",1732318872548,0.01373281,98587.0,98568.0,0.06687732]
["bitfinex","BTCUSD",1732318872973,0.07746012,98580.0,98555.0,0.0478]
["bitfinex","BTCUSD",1732318873208,0.07940173,98579.0,98555.0,0.0478]
["bitfinex","BTCUSD",1732318873420,0.07940173,98579.0,98556.0,0.15]
["bitfinex","BTCUSD",1732318873898,0.0475,98578.0,98540.0,0.07746012]
["bitfinex","BTCUSD",1732318874107,0.0475,98578.0,98541.0,0.10201427]
["bitfinex","BTCUSD",1732318874322,0.14951427,98578.0,98541.0,0.05701427]
["bitfinex","BTCUSD",1732318875627,0.14951427,98578.0,98550.0,0.07746012]
["bitfinex","BTCUSD",1732318875861,0.0475,98578.0,98551.0,0.10201427]
["bitfinex","BTCUSD",1732318876108,0.00014571,98599.0,98561.0,0.125]
["bitfinex","BTCUSD",1732318876323,0.10201427,98598.0,98563.0,0.0478]
["bitfinex","BTCUSD",1732318876972,0.10201427,98598.0,98566.0,0.0478]
["bitfinex","BTCUSD",1732318877196,0.10201427,98598.0,98569.0,0.0478]
["bitfinex","BTCUSD",1732318878306,0.10201427,98598.0,98568.0,0.0772]
["bitfinex","BTCUSD",1732318878765,0.0475,98606.0,98570.0,0.07746012]
["bitfinex","BTCUSD",1732318878975,0.10287437,98605.0,98581.0,0.0772]
["bitfinex","BTCUSD",1732318879229,0.0008601,98605.0,98581.0,0.0772]
["bitfinex","BTCUSD",1732318880347,0.10201427,98604.0,98580.0,0.07746012]
["bitfinex","BTCUSD",1732318880583,0.0008601,98605.0,98572.0,0.10201427]
["bitfinex","BTCUSD",1732318880584,0.0797,98603.0,98572.0,0.10201427]
["bitfinex","BTCUSD",1732318880809,0.0797,98603.0,98573.0,0.15]
["bitfinex","BTCUSD",1732318881027,0.0797,98603.0,98574.0,0.10201427]
["bitfinex","BTCUSD",1732318881235,0.0797,98603.0,98575.0,0.0478]
["bitfinex","BTCUSD",1732318881534,0.0797,98603.0,98576.0,0.10201427]
["bitfinex","BTCUSD",1732318882221,0.0797,98603.0,98575.0,0.0478]
["bitfinex","BTCUSD",1732318883374,0.0797,98603.0,98576.0,0.0772]
["bitfinex","BTCUSD",1732318884237,0.07746012,98610.0,98576.0,0.0772]
["bitfinex","BTCUSD",1732318884441,0.10201427,98609.0,98576.0,0.0772]
["bitfinex","BTCUSD",1732318886274,0.0797,98608.0,98576.0,0.0322]
["bitfinex","BTCUSD",1732318886487,0.10201427,98607.0,98576.0,0.0322]
["bitfinex","BTCUSD",1732318888208,0.0797,98608.0,98576.0,0.0322]
["bitfinex","BTCUSD",1732318888209,0.0797,98608.0,98577.0,0.12501427]
["bitfinex","BTCUSD",1732318888437,0.18109075,98608.0,98577.0,0.12501427]
["bitfinex","BTCUSD",1732318889092,0.0475,98607.0,98577.0,0.12501427]
["bitfinex","BTCUSD",1732318890201,0.10201427,98606.0,98577.0,0.023]
["bitfinex","BTCUSD",1732318890678,0.10201427,98606.0,98549.0,0.05795524]
["bitfinex","BTCUSD",1732318890679,0.04204476,98598.0,98549.0,0.05795524]
["bitfinex","BTCUSD",1732318890922,0.04204476,98598.0,98570.0,0.17947439]
["bitfinex","BTCUSD",1732318891979,0.04204476,98598.0,98570.0,0.10201427]
["bitfinex","BTCUSD",1732318892204,0.0475,98607.0,98570.0,0.10201427]
["bitfinex","BTCUSD",1732318892427,0.0475,98607.0,98570.0,0.17947439]
["bitfinex","BTCUSD",1732318893276,0.0475,98607.0,98571.0,0.15]
["bitfinex","BTCUSD",1732318893489,0.0475,98607.0,98573.0,0.15]
["bitfinex","BTCUSD",1732318893699,0.0475,98607.0,98575.0,0.1293]
["bitfinex","BTCUSD",1732318893930,0.0475,98607.0,98576.0,0.10201427]
["bitfinex","BTCUSD",1732318894367,0.10201427,98606.0,98575.0,0.1293]
["bitfinex","BTCUSD",1732318894585,0.10201427,98606.0,98575.0,0.23131427]
["bitfinex","BTCUSD",1732318896082,0.0475,98607.0,98576.0,0.10201427]
["bitfinex","BTCUSD",1732318896521,0.0475,98607.0,98577.0,0.0829]
["bitfinex","BTCUSD",1732318896766,0.0475,98607.0,98578.0,0.10201427]
["bitfinex","BTCUSD",1732318898325,0.0475,98607.0,98577.0,0.0829]
["bitfinex","BTCUSD",1732318898539,0.0443105,98607.0,98577.0,0.18491427]
["bitfinex","BTCUSD",1732318900065,0.04301049,98608.0,98577.0,0.18491427]
["bitfinex","BTCUSD",1732318900285,0.14502476,98608.0,98577.0,0.18491427]
["bitfinex","BTCUSD",1732318900723,0.14502476,98608.0,98577.0,0.22688865]
["bitfinex","BTCUSD",1732318900932,0.14502476,98608.0,98578.0,0.0464]
["bitfinex","BTCUSD",1732318901612,0.0017194,98607.0,98582.0,0.0829]
["bitfinex","BTCUSD",1732318901861,0.0017194,98607.0,98583.0,0.0464]
["bitfinex","BTCUSD",1732318902314,0.0017194,98607.0,98582.0,0.18491427]
["bitfinex","BTCUSD",1732318904291,0.07746012,98610.0,98582.0,0.18491427]
["bitfinex","BTCUSD",1732318905387,0.07746012,98610.0,98583.0,0.0464]
["bitfinex","BTCUSD",1732318906203,0.07746012,98610.0,98583.0,0.0014]
["bitfinex","BTCUSD",1732318906806,0.07746012,98610.0,98584.0,0.0829]
["bitfinex","BTCUSD",1732318907022,0.00076041,98611.0,98584.0,0.0829]
["bitfinex","BTCUSD",1732318908260,0.1714816,98612.0,98584.0,0.0829]
["bitfinex","BTCUSD",1732318910224,0.1714816,98612.0,98584.0,0.0379]
["bitfinex","BTCUSD",1732318912268,0.1714816,98612.0,98562.0,0.40157646]
["bitfinex","BTCUSD",1732318912269,0.09048159,98612.0,98590.0,0.07746012]
["bitfinex","BTCUSD",1732318912481,0.09048159,98612.0,98591.0,0.0451]
["bitfinex","BTCUSD",1732318913288,0.09048159,98612.0,98592.0,0.17931427]
["bitfinex","BTCUSD",1732318914354,0.09048159,98612.0,98593.0,0.15]
["bitfinex","BTCUSD",1732318915442,0.09048159,98612.0,98594.0,0.040479]
["bitfinex","BTCUSD",1732318916100,0.00948158,98612.0,98594.0,0.040479]
["bitfinex","BTCUSD",1732318916989,0.07746012,98620.0,98594.0,0.040479]
["bitfinex","BTCUSD",1732318918308,0.077,98619.0,98592.0,0.027779]
["bitfinex","BTCUSD",1732318919822,0.0456,98618.0,98592.0,0.027779]
["bitfinex","BTCUSD",1732318920021,0.04159999,98619.0,98592.0,0.027779]
["bitfinex","BTCUSD",1732318920464,0.10201427,98618.0,98592.0,0.027779]
["bitfinex","BTCUSD",1732318920933,0.10201427,98618.0,98592.0,0.06918281]
["bitfinex","BTCUSD",1732318921131,0.10201427,98618.0,98592.0,0.21918281]
["bitfinex","BTCUSD",1732318921428,0.10201427,98618.0,98593.0,0.0475]
["bitfinex","BTCUSD",1732318921634,0.10201427,98618.0,98593.0,0.1975]
["bitfinex","BTCUSD",1732318922250,0.10201427,98618.0,98593.0,0.1525]
["bitfinex","BTCUSD",1732318922490,0.0489,98617.0,98593.0,0.1525]
["bitfinex","BTCUSD",1732318922692,0.10201427,98616.0,98593.0,0.0025]
["bitfinex","BTCUSD",1732318924219,0.0489,98617.0,98593.0,0.0025]
["bitfinex","BTCUSD",1732318925311,0.0008598,98616.0,98593.0,0.0025]
["bitfinex","BTCUSD",1732318926425,0.0008598,98616.0,98585.0,0.040482]
["bitfinex","BTCUSD",1732318926637,0.0008598,98616.0,98587.0,0.15]
["bitfinex","BTCUSD",1732318926861,0.0008598,98616.0,98588.0,0.10201427]
["bitfinex","BTCUSD",1732318928265,0.0008598,98616.0,98589.0,0.15]
["bitfinex","BTCUSD",1732318928504,0.0008598,98616.0,98589.0,0.25201427]
["bitfinex","BTCUSD",1732318928711,0.01035978,98619.0,98592.0,0.0475]
["bitfinex","BTCUSD",1732318929151,0.01035978,98619.0,98593.0,0.0475]
["bitfinex","BTCUSD",1732318930268,0.01035978,98619.0,98593.0,0.0025]
["bitfinex","BTCUSD",1732318932166,0.07746012,98630.0,98594.0,0.0794]
["bitfinex","BTCUSD",1732318932403,0.10201427,98623.0,98594.0,0.0794]
["bitfinex","BTCUSD",1732318933020,0.10201427,98623.0,98595.0,0.0469]
["bitfinex","BTCUSD",1732318934290,0.0456,98622.0,98595.0,0.0019]
["bitfinex","BTCUSD",1732318934491,0.10201427,98621.0,98595.0,0.0019]
["bitfinex","BTCUSD",1732318935135,0.18111427,98621.0,98595.0,0.0019]
["bitfinex","BTCUSD",1732318936011,0.10011426,98621.0,98595.0,0.0019]
["bitfinex","BTCUSD",1732318936480,0.0791,98621.0,98596.0,0.10201427]
["bitfinex","BTCUSD",1732318937332,0.0791,98621.0,98597.0,0.0469]
["bitfinex","BTCUSD",1732318937529,0.0456,98622.0,98599.0,0.0469]
["bitfinex","BTCUSD",1732318937740,0.0791,98627.0,98601.0,0.0469]
["bitfinex","BTCUSD",1732318937963,0.0791,98627.0,98602.0,0.10201427]
["bitfinex","BTCUSD",1732318938387,0.0791,98627.0,98602.0,0.15]
["bitfinex","BTCUSD",1732318938595,0.0008597,98621.0,98602.0,0.15]
["bitfinex","BTCUSD",1732318938808,0.0008597,98621.0,98603.0,0.0828]
["bitfinex","BTCUSD",1732318940041,0.21985968,98624.0,98603.0,0.2328]
["bitfinex","BTCUSD",1732318941703,0.21985968,98624.0,98603.0,0.0828]
["bitfinex","BTCUSD",1732318941855,0.21985968,98624.0,98604.0,0.0469]
["bitfinex","BTCUSD",1732318942250,0.21985968,98624.0,98604.0,0.0019]
["bitfinex","BTCUSD",1732318942997,0.21985968,98624.0,98605.0,0.10201427]
["bitfinex","BTCUSD",1732318944053,0.13885967,98624.0,98605.0,0.10201427]
["bitfinex","BTCUSD",1732318944931,0.13885967,98624.0,98606.0,0.15]
["bitfinex","BTCUSD",1732318945144,0.13885967,98624.0,98606.0,0.25201427]
["bitfinex","BTCUSD",1732318946153,0.13885967,98624.0,98606.0,0.20701427]
["bitfinex","BTCUSD",1732318948160,0.05785966,98624.0,98606.0,0.20701427]
["bitfinex","BTCUSD",1732318950128,0.05785966,98624.0,98606.0,0.10201427]
["bitfinex","BTCUSD",1732318950960,0.05871916,98624.0,98606.0,0.10201427]
["bitfinex","BTCUSD",1732318952053,0.02331915,98628.0,98606.0,0.10201427]
["bitfinex","BTCUSD",1732318952501,0.02331915,98628.0,98607.0,0.15]
["bitfinex","BTCUSD",1732318953668,0.02331915,98628.0,98603.0,0.0828]
["bitfinex","BTCUSD",1732318953669,0.02331915,98628.0,98603.0,0.06039823]
["bitfinex","BTCUSD",1732318954132,0.02331915,98628.0,98603.0,0.01539823]
["bitfinex","BTCUSD",1732318954564,0.0792,98627.0,98603.0,0.01539823]
["bitfinex","BTCUSD",1732318956038,0.02151914,98628.0,98603.0,0.01539823]
["bitfinex","BTCUSD",1732318956205,0.02151914,98628.0,98604.0,0.0467]
["bitfinex","BTCUSD",1732318957238,0.12353341,98628.0,98604.0,0.0467]
["bitfinex","BTCUSD",1732318957467,0.07746012,98620.0,98601.0,0.02393153]
["bitfinex","BTCUSD",1732318958397,0.07746012,98620.0,98598.0,0.12893153]
["bitfinex","BTCUSD",1732318958631,0.07746012,98610.0,98598.0,0.12893153]
["bitfinex","BTCUSD",1732318958867,0.07746012,98610.0,98595.0,0.001719]
["bitfinex","BTCUSD",1732318959152,0.10201427,98609.0,98595.0,0.001719]
["bitfinex","BTCUSD",1732318959356,0.1295,98608.0,98595.0,0.001719]
["bitfinex","BTCUSD",1732318959573,0.0499,98604.0,98595.0,0.001719]
["bitfinex","BTCUSD",1732318959803,0.10201427,98603.0,98595.0,0.001719]
["bitfinex","BTCUSD",1732318962270,0.10201427,98603.0,98571.0,0.036358]
["bitfinex","BTCUSD",1732318962485,0.07746012,98590.0,98571.0,0.036358]
["bitfinex","BTCUSD",1732318962701,0.07746012,98590.0,98572.0,0.00267884]
["bitfinex","BTCUSD",1732318962928,0.07746012,98590.0,98571.0,0.036358]
["bitfinex","BTCUSD",1732318963146,0.06095727,98590.0,98571.0,0.07767124]
["bitfinex","BTCUSD",1732318963357,0.06095727,98590.0,98572.0,0.00267874]
["bitfinex","BTCUSD",1732318963976,0.1295,98589.0,98572.0,0.00267874]
["bitfinex","BTCUSD",1732318964422,0.1295,98589.0,98570.0,0.0017192]
["bitfinex","BTCUSD",1732318964867,0.1295,98589.0,98570.0,0.04289692]
["bitfinex","BTCUSD",1732318965096,0.1295,98589.0,98570.0,0.0017192]
["bitfinex","BTCUSD",1732318965365,0.0796,98589.0,98572.0,0.0762]
["bitfinex","BTCUSD",1732318965615,0.0796,98589.0,98573.0,0.00267744]
["bitfinex","BTCUSD",1732318966326,0.0796,98589.0,98572.0,0.03387744]
["bitfinex","BTCUSD",1732318966563,0.0499,98596.0,98572.0,0.03387744]
["bitfinex","BTCUSD",1732318966792,0.07746012,98590.0,98572.0,0.03387744]
["bitfinex","BTCUSD",1732318970004,0.06084809,98590.0,98572.0,0.03387744]
["bitfinex","BTCUSD",1732318970175,0.0796,98591.0,98566.0,0.03665634]
["bitfinex","BTCUSD",1732318970420,0.07746012,98590.0,98568.0,0.15]
["bitfinex","BTCUSD",1732318970606,0.07746012,98590.0,98568.0,0.2262]
["bitfinex","BTCUSD",1732318972672,0.07606011,98591.0,98568.0,0.2262]
["bitfinex","BTCUSD",1732318974216,0.07606011,98591.0,98568.0,0.1812]
["bitfinex","BTCUSD",1732318974481,0.0499,98596.0,98568.0,0.1812]
["bitfinex","BTCUSD",1732318976749,0.0499,98596.0,98568.0,0.1829196]
["bitfinex","BTCUSD",1732318976995,0.0008598,98591.0,98569.0,0.00631948]
["bitfinex","BTCUSD",1732318977214,0.0008598,98591.0,98570.0,0.00631948]
["bitfinex","BTCUSD",1732318977447,0.0008598,98591.0,98571.0,0.00631948]
["bitfinex","BTCUSD",1732318977649,0.0008598,98591.0,98572.0,0.00631948]
["bitfinex","BTCUSD",1732318978082,0.0008598,98591.0,98573.0,0.00631948]
["bitfinex","BTCUSD",1732318978327,0.0008598,98591.0,98568.0,0.14423908]
["bitfinex","BTCUSD",1732318978791,0.15906012,98600.0,98568.0,0.14423908]
["bitfinex","BTCUSD",1732318979001,0.10201427,98599.0,98568.0,0.0779196]
["bitfinex","BTCUSD",1732318979208,0.10201427,98599.0,98569.0,0.0473]
["bitfinex","BTCUSD",1732318980651,0.10201427,98599.0,98569.0,0.1973]
["bitfinex","BTCUSD",1732318981084,0.10201427,98599.0,98570.0,0.2317]
["bitfinex","BTCUSD",1732318981718,0.15091427,98599.0,98571.0,0.0473]
["bitfinex","BTCUSD",1732318982396,0.15091427,98599.0,98571.0,0.0023]
["bitfinex","BTCUSD",1732318983263,0.15091427,98599.0,98567.0,0.0948067]
["bitfinex","BTCUSD",1732318983504,0.0489,98599.0,98567.0,0.0948067]
["bitfinex","BTCUSD",1732318983740,0.0489,98599.0,98567.0,0.13640802]
["bitfinex","BTCUSD",1732318983967,0.0489,98599.0,98567.0,0.0948067]
["bitfinex","BTCUSD",1732318986305,0.0489,98599.0,98568.0,0.084]
["bitfinex","BTCUSD",1732318986557,0.14490206,98600.0,98569.0,0.10201427]
["bitfinex","BTCUSD",1732318986787,0.24691633,98600.0,98569.0,0.10201427]
["bitfinex","BTCUSD",1732318987737,0.24691633,98600.0,98570.0,0.15]
["bitfinex","BTCUSD",1732318989643,0.0489,98599.0,98570.0,0.15]
["bitfinex","BTCUSD",1732318989903,0.0489,98599.0,98572.0,0.0817]
["bitfinex","BTCUSD",1732318990134,0.0497602,98599.0,98572.0,0.2317]
["bitfinex","BTCUSD",1732318990364,0.0497602,98599.0,98572.0,0.1867]
["bitfinex","BTCUSD",1732318991271,0.04724054,98599.0,98572.0,0.0367]
["bitfinex","BTCUSD",1732318993147,0.10201427,98598.0,98510.0,0.30574063]
["bitfinex","BTCUSD",1732318993381,0.10201427,98598.0,98357.0,0.4]
["bitfinex","BTCUSD",1732318993382,0.10201427,98598.0,98560.0,0.07746012]
["bitfinex","BTCUSD",1732318993601,0.10201427,98598.0,98561.0,0.10201427]
["bitfinex","BTCUSD",1732318993835,0.0451,98597.0,98561.0,0.10201427]
["bitfinex","BTCUSD",1732318994067,0.10201427,98596.0,98561.0,0.10201427]
["bitfinex","BTCUSD",1732318994291,0.10201427,98596.0,98561.0,0.05701427]
["bitfinex","BTCUSD",1732318994820,0.07746012,98590.0,98561.0,0.05701427]
["bitfinex","BTCUSD",1732318995071,0.1229,98589.0,98561.0,0.05701427]
["bitfinex","BTCUSD",1732318995301,0.06212232,98589.0,98562.0,0.2311]
["bitfinex","BTCUSD",1732318995536,0.06212232,98589.0,98563.0,0.22003052]
["bitfinex","BTCUSD",1732318996008,0.10201427,98588.0,98562.0,0.0811]
["bitfinex","BTCUSD",1732318996289,0.07746012,98580.0,98562.0,0.0811]
["bitfinex","BTCUSD",1732318996518,0.14711427,98579.0,98558.0,0.0811]
["bitfinex","BTCUSD",1732318998385,0.0778,98578.0,98550.0,0.15]
["bitfinex","BTCUSD",1732318998630,0.14391426,98579.0,98551.0,0.0811]
["bitfinex","BTCUSD",1732319000534,0.14391426,98579.0,98552.0,0.15]
["bitfinex","BTCUSD",1732319001716,0.0778,98578.0,98552.0,0.15]
["bitfinex","BTCUSD",1732319001947,0.10201427,98577.0,98552.0,0.15]
["bitfinex","BTCUSD",1732319002427,0.10201427,98577.0,98551.0,0.12278761]
["bitfinex","BTCUSD",1732319002664,0.02101426,98577.0,98551.0,0.12450761]
["bitfinex","BTCUSD",1732319004583,0.02101426,98577.0,98552.0,0.15]
["bitfinex","BTCUSD",1732319006135,0.0451,98576.0,98552.0,0.15]
["bitfinex","BTCUSD",1732319006352,0.10201427,98575.0,98552.0,0.105]
["bitfinex","BTCUSD",1732319006566,0.08972846,98575.0,98552.0,0.105]
["bitfinex","BTCUSD",1732319006774,0.0451,98569.0,98552.0,0.105]
["bitfinex","BTCUSD",1732319006996,0.10201427,98568.0,98552.0,0.105]
["bitfinex","BTCUSD",1732319007669,0.0451,98569.0,98552.0,0.105]
["bitfinex","BTCUSD",1732319008313,0.0451,98569.0,98551.0,0.08282]
["bitfinex","BTCUSD",1732319009190,0.0451,98569.0,98552.0,0.0459]
["bitfinex","BTCUSD",1732319009401,0.0451,98569.0,98552.0,0.1959]
["bitfinex","BTCUSD",1732319009817,0.0451,98577.0,98552.0,0.1959]
["bitfinex","BTCUSD",1732319010037,0.14711427,98577.0,98552.0,0.1959]
["bitfinex","BTCUSD",1732319010288,0.0451,98577.0,98553.0,0.0811]
["bitfinex","BTCUSD",1732319010518,0.0451,98577.0,98553.0,0.0361]
["bitfinex","BTCUSD",1732319010739,0.0778,98585.0,98553.0,0.1861]
["bitfinex","BTCUSD",1732319010964,0.07746012,98580.0,98554.0,0.0459]
["bitfinex","BTCUSD",1732319011208,0.10201427,98579.0,98554.0,0.0459]
["bitfinex","BTCUSD",1732319012945,0.0778,98585.0,98554.0,0.0459]
["bitfinex","BTCUSD",1732319013157,0.10201427,98584.0,98554.0,0.0459]
["bitfinex","BTCUSD",1732319013366,0.10201427,98584.0,98556.0,0.0483]
["bitfinex","BTCUSD",1732319013781,0.0778,98585.0,98556.0,0.0483]
["bitfinex","BTCUSD",1732319013999,0.0778,98585.0,98556.0,0.10201427]
["bitfinex","BTCUSD",1732319014206,0.0778,98585.0,98557.0,0.1269]
["bitfinex","BTCUSD",1732319014410,0.0778,98585.0,98557.0,0.0819]
["bitfinex","BTCUSD",1732319014829,0.0778,98585.0,98558.0,0.0483]
["bitfinex","BTCUSD",1732319015037,0.0778,98585.0,98559.0,0.0483]
["bitfinex","BTCUSD",1732319015700,0.0778,98585.0,98558.0,0.0483]
["bitfinex","BTCUSD",1732319015925,0.17738071,98600.0,98562.0,0.0483]
["bitfinex","BTCUSD",1732319015926,0.083,98592.0,98562.0,0.0483]
["bitfinex","BTCUSD",1732319016137,0.083,98592.0,98560.0,0.17947439]
["bitfinex","BTCUSD",1732319016138,0.083,98600.0,98571.0,0.0483]
["bitfinex","BTCUSD",1732319016349,0.083,98600.0,98573.0,0.0483]
["bitfinex","BTCUSD",1732319016813,0.083,98600.0,98573.0,0.1983]
["bitfinex","BTCUSD",1732319017444,0.083,98600.0,98574.0,0.0786]
["bitfinex","BTCUSD",1732319017657,0.083,98606.0,98575.0,0.0483]
["bitfinex","BTCUSD",1732319018107,0.083,98606.0,98580.0,0.0483]
["bitfinex","BTCUSD",1732319018318,0.083,98606.0,98580.0,0.0033]
["bitfinex","BTCUSD",1732319018543,0.0466,98611.0,98582.0,0.0786]
["bitfinex","BTCUSD",1732319018772,0.0466,98611.0,98583.0,0.15]
["bitfinex","BTCUSD",1732319021468,0.0466,98611.0,98584.0,0.0483]
["bitfinex","BTCUSD",1732319022141,0.0466,98611.0,98607.0,0.5330798]
["bitfinex","BTCUSD",1732319022366,0.0466,98611.0,98584.0,0.0483]
["bitfinex","BTCUSD",1732319022794,0.07746012,98610.0,98584.0,0.0483]
["bitfinex","BTCUSD",1732319024204,0.0466,98611.0,98584.0,0.0483]
["bitfinex","BTCUSD",1732319024438,0.07746012,98610.0,98584.0,0.0483]
["bitfinex","BTCUSD",1732319025935,0.01668576,98610.0,98584.0,0.0483]
["bitfinex","BTCUSD",1732319026355,0.01668576,98610.0,98584.0,0.0033]
["bitfinex","BTCUSD",1732319026782,0.0466,98611.0,98585.0,0.10201427]
["bitfinex","BTCUSD",1732319027038,0.0466,98611.0,98586.0,0.0786]
["bitfinex","BTCUSD",1732319027241,0.0466,98611.0,98587.0,0.10201427]
["bitfinex","BTCUSD",1732319027874,0.0008601,98610.0,98587.0,0.10201427]
["bitfinex","BTCUSD",1732319029681,0.04946009,98616.0,98588.0,0.15]
["bitfinex","BTCUSD",1732319029909,0.04946009,98616.0,98589.0,0.10201427]
["bitfinex","BTCUSD",1732319030329,0.04946009,98616.0,98589.0,0.05701427]
["bitfinex","BTCUSD",1732319030562,0.04946009,98616.0,98590.0,0.0483]
["bitfinex","BTCUSD",1732319030789,0.04946009,98616.0,98591.0,0.10201427]
["bitfinex","BTCUSD",1732319031883,0.04946009,98616.0,98592.0,0.081]
["bitfinex","BTCUSD",1732319032099,0.04946009,98616.0,98592.0,0.18301427]
["bitfinex","BTCUSD",1732319032739,0.0473,98615.0,98592.0,0.18301427]
["bitfinex","BTCUSD",1732319033177,0.0473,98615.0,98593.0,0.15]
["bitfinex","BTCUSD",1732319033407,0.01576008,98616.0,98593.0,0.15]
["bitfinex","BTCUSD",1732319034048,0.01576008,98616.0,98594.0,0.046]
["bitfinex","BTCUSD",1732319034257,0.01576008,98616.0,98594.0,0.001]
["bitfinex","BTCUSD",1732319034520,0.06306008,98616.0,98594.0,0.001]
["bitfinex","BTCUSD",1732319037400,0.07746011,98620.0,98594.0,0.001]
["bitfinex","BTCUSD",1732319037638,0.07746011,98620.0,98595.0,0.0807]
["bitfinex","BTCUSD",1732319038345,0.07746011,98620.0,98595.0,0.0357]
["bitfinex","BTCUSD",1732319038566,0.076,98624.0,98596.0,0.046]
["bitfinex","BTCUSD",1732319038776,0.10201427,98623.0,98596.0,0.046]
["bitfinex","BTCUSD",1732319039232,0.07746012,98620.0,98596.0,0.046]
["bitfinex","BTCUSD",1732319040533,0.0008601,98620.0,98596.0,0.046]
["bitfinex","BTCUSD",1732319040746,0.10201427,98619.0,98584.0,0.0017202]
["bitfinex","BTCUSD",1732319040968,0.10201427,98619.0,98585.0,0.10201427]
["bitfinex","BTCUSD",1732319042021,0.0008601,98620.0,98585.0,0.10201427]
["bitfinex","BTCUSD",1732319042482,0.10287437,98620.0,98585.0,0.05701427]
["bitfinex","BTCUSD",1732319043570,0.18033449,98620.0,98585.0,0.05701427]
["bitfinex","BTCUSD",1732319043799,0.18033449,98620.0,98588.0,0.046]
["bitfinex","BTCUSD",1732319044035,0.18033449,98620.0,98589.0,0.10201427]
["bitfinex","BTCUSD",1732319044288,0.18033449,98620.0,98590.0,0.046]
["bitfinex","BTCUSD",1732319044508,0.18033449,98620.0,98590.0,0.14801427]
["bitfinex","BTCUSD",1732319045220,0.18033449,98620.0,98591.0,0.1267]
["bitfinex","BTCUSD",1732319045457,0.07746012,98620.0,98591.0,0.22871427]
["bitfinex","BTCUSD",1732319045697,0.07746012,98620.0,98592.0,0.15]
["bitfinex","BTCUSD",1732319045985,0.07746012,98620.0,98593.0,0.10201427]
["bitfinex","BTCUSD",1732319046215,0.07746012,98620.0,98594.0,0.15]
["bitfinex","BTCUSD",1732319046459,0.07746012,98620.0,98594.0,0.20701427]
["bitfinex","BTCUSD",1732319050227,0.06095727,98620.0,98594.0,0.20701427]
["bitfinex","BTCUSD",1732319050455,0.06095727,98620.0,98594.0,0.10201427]
["bitfinex","BTCUSD",1732319050925,0.0473,98622.0,98594.0,0.10201427]
["bitfinex","BTCUSD",1732319051610,0.07746012,98620.0,98594.0,0.10201427]
["bitfinex","BTCUSD",1732319052688,0.10201427,98619.0,98580.0,0.003852]
["bitfinex","BTCUSD",1732319052899,0.0461,98617.0,98585.0,0.10373447]
["bitfinex","BTCUSD",1732319053323,0.06781747,98618.0,98586.0,0.1233]
["bitfinex","BTCUSD",1732319053567,0.06781747,98618.0,98587.0,0.10201427]
["bitfinex","BTCUSD",1732319054251,0.06781747,98618.0,98588.0,0.105]
["bitfinex","BTCUSD",1732319054478,0.06781747,98618.0,98589.0,0.10201427]
["bitfinex","BTCUSD",1732319055169,0.06781747,98618.0,98590.0,0.00264557]
["bitfinex","BTCUSD",1732319055398,0.06781747,98618.0,98589.0,0.10201427]
["bitfinex","BTCUSD",1732319056478,0.0825,98616.0,98589.0,0.10201427]
["bitfinex","BTCUSD",1732319056684,0.0825,98616.0,98590.0,0.15]
["bitfinex","BTCUSD",1732319056892,0.0461,98617.0,98586.0,0.1233]
["bitfinex","BTCUSD",1732319056893,0.1286,98613.0,98586.0,0.0455]
["bitfinex","BTCUSD",1732319057100,0.0825,98609.0,98586.0,0.0455]
["bitfinex","BTCUSD",1732319057324,0.00149999,98609.0,98586.0,0.0455]
["bitfinex","BTCUSD",1732319058042,0.10351426,98609.0,98586.0,0.0455]
["bitfinex","BTCUSD",1732319058256,0.14811427,98608.0,98581.0,0.0022202]
["bitfinex","BTCUSD",1732319058464,0.0461,98607.0,98581.0,0.0022202]
["bitfinex","BTCUSD",1732319058696,0.04026058,98607.0,98581.0,0.0022202]
["bitfinex","BTCUSD",1732319060854,0.0825,98606.0,98578.0,0.0778]
["bitfinex","BTCUSD",1732319061085,0.0825,98606.0,98578.0,0.17981427]
["bitfinex","BTCUSD",1732319061596,0.00149999,98606.0,98578.0,0.17981427]
["bitfinex","BTCUSD",1732319061827,0.0461,98605.0,98578.0,0.17981427]
["bitfinex","BTCUSD",1732319062236,0.0461,98605.0,98578.0,0.13481427]
["bitfinex","BTCUSD",1732319062882,0.0461,98605.0,98579.0,0.15]
["bitfinex","BTCUSD",1732319065519,0.07746012,98610.0,98579.0,0.25201427]
["bitfinex","BTCUSD",1732319065750,0.17947439,98610.0,98579.0,0.25201427]
["bitfinex","BTCUSD",1732319065962,0.10201427,98610.0,98580.0,0.12296012]
["bitfinex","BTCUSD",1732319066177,0.10201427,98610.0,98581.0,0.15]
["bitfinex","BTCUSD",1732319066404,0.10201427,98610.0,98582.0,0.0778]
["bitfinex","BTCUSD",1732319068584,0.0461,98609.0,98582.0,0.0778]
["bitfinex","BTCUSD",1732319069238,0.0461,98609.0,98583.0,0.0455]
["bitfinex","BTCUSD",1732319069692,0.0825,98611.0,98583.0,0.0455]
["bitfinex","BTCUSD",1732319069910,0.18451427,98611.0,98583.0,0.0455]
["bitfinex","BTCUSD",1732319070358,0.0461,98610.0,98583.0,0.0005]
["bitfinex","BTCUSD",1732319074240,0.0461,98610.0,98582.0,0.0333]
["bitfinex","BTCUSD",1732319074492,0.14961426,98611.0,98583.0,0.0469]
["bitfinex","BTCUSD",1732319075157,0.07746012,98610.0,98583.0,0.0469]
["bitfinex","BTCUSD",1732319076893,0.07746012,98610.0,98583.0,0.0486198]
["bitfinex","BTCUSD",1732319077556,0.0496,98609.0,98583.0,0.0486198]
["bitfinex","BTCUSD",1732319078240,0.0496,98609.0,98583.0,0.0036198]
["bitfinex","BTCUSD",1732319079554,0.04606011,98610.0,98583.0,0.0036198]
["bitfinex","BTCUSD",1732319080415,0.04606011,98610.0,98583.0,0.0017198]
["bitfinex","BTCUSD",1732319080664,0.14961426,98611.0,98586.0,0.0469]
["bitfinex","BTCUSD",1732319081225,0.07746012,98610.0,98586.0,0.0469]
["bitfinex","BTCUSD",1732319081804,0.07746012,98610.0,98587.0,0.0469]
["bitfinex","BTCUSD",1732319082299,0.07746012,98610.0,98587.0,0.0019]
["bitfinex","BTCUSD",1732319082531,0.0496,98609.0,98587.0,0.0019]
["bitfinex","BTCUSD",1732319083670,0.04606011,98610.0,98587.0,0.0019]
["bitfinex","BTCUSD",1732319085926,0.07746012,98600.0,98587.0,0.0019]
["bitfinex","BTCUSD",1732319086141,0.0763,98599.0,98587.0,0.0019]
["bitfinex","BTCUSD",1732319086355,0.0763,98599.0,98579.0,0.0384198]
["bitfinex","BTCUSD",1732319087738,0.07746012,98590.0,98553.0,0.15]
["bitfinex","BTCUSD",1732319087949,0.07276011,98600.0,98573.0,0.0798]
["bitfinex","BTCUSD",1732319088155,0.17477438,98600.0,98573.0,0.0798]
["bitfinex","BTCUSD",1732319089056,0.0763,98599.0,98560.0,0.07746012]
["bitfinex","BTCUSD",1732319089267,0.0763,98599.0,98561.0,0.10201427]
["bitfinex","BTCUSD",1732319089493,0.0763,98599.0,98583.0,0.0017202]
["bitfinex","BTCUSD",1732319090390,0.0763,98599.0,98561.0,0.10201427]
["bitfinex","BTCUSD",1732319090612,0.0496,98598.0,98561.0,0.10201427]
["bitfinex","BTCUSD",1732319090841,0.0496,98598.0,98562.0,0.00267962]
["bitfinex","BTCUSD",1732319091053,0.0496,98598.0,98564.0,0.15]
["bitfinex","BTCUSD",1732319091269,0.0496,98598.0,98565.0,0.10201427]
["bitfinex","BTCUSD",1732319091497,0.04489999,98599.0,98566.0,0.15]
["bitfinex","BTCUSD",1732319091722,0.04489999,98599.0,98569.0,0.0469]
["bitfinex","BTCUSD",1732319091947,0.04489999,98599.0,98571.0,0.0469]
["bitfinex","BTCUSD",1732319092443,0.04489999,98599.0,98572.0,0.04957886]
["bitfinex","BTCUSD",1732319094268,0.0472,98598.0,98573.0,0.00267885]
["bitfinex","BTCUSD",1732319094483,0.0472,98598.0,98572.0,0.00457886]
["bitfinex","BTCUSD",1732319095142,0.0472,98598.0,98573.0,0.0771]
["bitfinex","BTCUSD",1732319095570,0.01109998,98599.0,98574.0,0.1963]
["bitfinex","BTCUSD",1732319095780,0.01109998,98599.0,98575.0,0.0463]
["bitfinex","BTCUSD",1732319098236,0.01109998,98599.0,98575.0,0.0013]
["bitfinex","BTCUSD",1732319098459,0.01109998,98599.0,98573.0,0.0771]
["bitfinex","BTCUSD",1732319100356,0.17947439,98600.0,98573.0,0.0771]
["bitfinex","BTCUSD",1732319101310,0.17947439,98600.0,98574.0,0.0463]
["bitfinex","BTCUSD",1732319101535,0.17947439,98600.0,98575.0,0.00172]
["bitfinex","BTCUSD",1732319102442,0.17947439,98600.0,98574.0,0.15302]
["bitfinex","BTCUSD",1732319102657,0.17947439,98600.0,98574.0,0.00302]
["bitfinex","BTCUSD",1732319103523,0.07746012,98600.0,98574.0,0.10503427]
["bitfinex","BTCUSD",1732319104684,0.0472,98599.0,98574.0,0.10503427]
["bitfinex","BTCUSD",1732319105129,0.0472,98599.0,98575.0,0.15]
["bitfinex","BTCUSD",1732319110396,0.0472,98599.0,98574.0,0.10503427]
["bitfinex","BTCUSD",1732319113689,0.0472,98599.0,98575.0,0.15]
["bitfinex","BTCUSD",1732319114334,0.0472,98599.0,98575.0,0.105]
["bitfinex","BTCUSD",1732319117525,0.14921427,98599.0,98573.0,0.03751516]
["bitfinex","BTCUSD",1732319118287,0.14921427,98599.0,98561.0,0.023]
["bitfinex","BTCUSD",1732319118496,0.14921427,98599.0,98562.0,0.10201427]
["bitfinex","BTCUSD",1732319119538,0.045,98598.0,98563.0,0.15]
["bitfinex","BTCUSD",1732319119755,0.0008602,98600.0,98580.0,0.07746012]
["bitfinex","BTCUSD",1732319119911,0.0008602,98600.0,98581.0,0.10302854]
["bitfinex","BTCUSD",1732319120117,0.0008602,98600.0,98581.0,0.10201427]
["bitfinex","BTCUSD",1732319120533,0.0008602,98600.0,98582.0,0.1999]
["bitfinex","BTCUSD",1732319120734,0.0008602,98600.0,98583.0,0.10201427]
["bitfinex","BTCUSD",1732319121278,0.0008602,98600.0,98584.0,0.0761]
["bitfinex","BTCUSD",1732319121415,0.06754235,98611.0,98585.0,0.10201427]
["bitfinex","BTCUSD",1732319121627,0.07746012,98610.0,98586.0,0.15]
["bitfinex","BTCUSD",1732319121828,0.07746012,98610.0,98586.0,0.25201427]
["bitfinex","BTCUSD",1732319122240,0.07746012,98610.0,98586.0,0.20701427]
["bitfinex","BTCUSD",1732319122734,0.07721012,98610.0,98586.0,0.20701427]
["bitfinex","BTCUSD",1732319125567,0.06375246,98611.0,98586.0,0.20701427]
["bitfinex","BTCUSD",1732319126217,0.06077172,98611.0,98586.0,0.20701427]
["bitfinex","BTCUSD",1732319126425,0.0008602,98610.0,98586.0,0.10201427]
["bitfinex","BTCUSD",1732319127563,0.05866018,98611.0,98586.0,0.10201427]
["bitfinex","BTCUSD",1732319130329,0.05866018,98611.0,98584.0,0.0761]
["bitfinex","BTCUSD",1732319130554,0.05866018,98611.0,98584.0,0.17811427]
["bitfinex","BTCUSD",1732319134226,0.05866018,98611.0,98584.0,0.13311427]
["bitfinex","BTCUSD",1732319135324,0.05866018,98611.0,98585.0,0.02219863]
["bitfinex","BTCUSD",1732319137031,0.05866018,98611.0,98561.0,0.02025992]
["bitfinex","BTCUSD",1732319137236,0.10201427,98610.0,98580.0,0.07746012]
["bitfinex","BTCUSD",1732319137443,0.0467,98609.0,98581.0,0.06596756]
["bitfinex","BTCUSD",1732319137687,0.01366018,98611.0,98582.0,0.0465]
["bitfinex","BTCUSD",1732319137894,0.11567445,98611.0,98582.0,0.0465]
["bitfinex","BTCUSD",1732319138342,0.11567445,98611.0,98582.0,0.0015]
["bitfinex","BTCUSD",1732319138343,0.0467,98610.0,98582.0,0.0015]
["bitfinex","BTCUSD",1732319140140,0.0467,98610.0,98583.0,0.0789]
["bitfinex","BTCUSD",1732319141658,0.0008602,98611.0,98583.0,0.0789]
["bitfinex","BTCUSD",1732319142292,0.0808,98610.0,98583.0,0.0339]
["bitfinex","BTCUSD",1732319144700,0.0467,98609.0,98583.0,0.0339]
["bitfinex","BTCUSD",1732319144945,0.0008602,98611.0,98600.0,0.07746012]
["bitfinex","BTCUSD",1732319145162,0.0008602,98611.0,98601.0,0.0010141]
["bitfinex","BTCUSD",1732319145388,0.0008602,98611.0,98602.0,0.0789]
["bitfinex","BTCUSD",1732319145595,0.0008602,98611.0,98602.0,0.07991406]
["bitfinex","BTCUSD",1732319146459,0.0008602,98611.0,98602.0,0.03491406]
["bitfinex","BTCUSD",1732319146668,0.04669999,98621.0,98602.0,0.03491406]
["bitfinex","BTCUSD",1732319148395,0.04669999,98621.0,98602.0,0.0339]
["bitfinex","BTCUSD",1732319148620,0.04669999,98621.0,98596.0,0.0465]
["bitfinex","BTCUSD",1732319149455,0.04669999,98621.0,98597.0,0.0789]
["bitfinex","BTCUSD",1732319149657,0.0808,98622.0,98597.0,0.0789]
["bitfinex","BTCUSD",1732319149658,0.04649998,98622.0,98597.0,0.0789]
["bitfinex","BTCUSD",1732319149884,0.04649998,98622.0,98598.0,0.2009031]
["bitfinex","BTCUSD",1732319150277,0.0467,98621.0,98598.0,0.0059031]
["bitfinex","BTCUSD",1732319150542,0.0484202,98621.0,98598.0,0.0059031]
["bitfinex","BTCUSD",1732319150756,0.0484202,98621.0,98598.0,0.0015]
["bitfinex","BTCUSD",1732319151410,0.0484202,98621.0,98599.0,0.00440308]
["bitfinex","BTCUSD",1732319152734,0.0484202,98621.0,98598.0,0.0015]
["bitfinex","BTCUSD",1732319152965,0.0484202,98621.0,98597.0,0.12052912]
["bitfinex","BTCUSD",1732319153151,0.0484202,98621.0,98598.0,0.15]
["bitfinex","BTCUSD",1732319153386,0.0484202,98621.0,98599.0,0.0474]
["bitfinex","BTCUSD",1732319153813,0.01392017,98622.0,98600.0,0.18048845]
["bitfinex","BTCUSD",1732319154036,0.0017208,98642.0,98601.0,0.0474]
["bitfinex","BTCUSD",1732319154280,0.0017208,98642.0,98602.0,0.03401401]
["bitfinex","BTCUSD",1732319154489,0.0824594,98628.0,98603.0,0.0474]
["bitfinex","BTCUSD",1732319154918,0.0824594,98628.0,98604.0,0.04841401]
["bitfinex","BTCUSD",1732319155148,0.0824594,98628.0,98605.0,0.0474]
["bitfinex","BTCUSD",1732319155405,0.0824594,98628.0,98606.0,0.04841401]
["bitfinex","BTCUSD",1732319156495,0.0824594,98628.0,98606.0,0.0474]
["bitfinex","BTCUSD",1732319157791,0.00145939,98628.0,98606.0,0.0474]
["bitfinex","BTCUSD",1732319158264,0.00145939,98628.0,98606.0,0.0024]
["bitfinex","BTCUSD",1732319158895,0.0482,98629.0,98607.0,0.078]
["bitfinex","BTCUSD",1732319159113,0.0482,98629.0,98607.0,0.07901401]
["bitfinex","BTCUSD",1732319159355,0.0482,98629.0,98608.0,0.00101401]
["bitfinex","BTCUSD",1732319160468,0.0482,98629.0,98607.0,0.078]
["bitfinex","BTCUSD",1732319161783,0.51719998,98632.0,98607.0,0.078]
["bitfinex","BTCUSD",1732319162419,0.51719998,98632.0,98607.0,0.033]
["bitfinex","BTCUSD",1732319163255,0.0008598,98628.0,98607.0,0.033]
["bitfinex","BTCUSD",1732319165727,0.0008598,98628.0,98608.0,0.04841397]
["bitfinex","BTCUSD",1732319165935,0.0008598,98628.0,98610.0,0.07746012]
["bitfinex","BTCUSD",1732319166365,0.0008598,98628.0,98612.0,0.0024]
["bitfinex","BTCUSD",1732319166580,0.0008598,98628.0,98613.0,0.00101393]
["bitfinex","BTCUSD",1732319166799,0.0008598,98628.0,98612.0,0.0024]
["bitfinex","BTCUSD",1732319167010,0.43705977,98632.0,98612.0,0.0024]
["bitfinex","BTCUSD",1732319167428,0.43705977,98632.0,98613.0,0.00274813]
["bitfinex","BTCUSD",1732319168089,0.07746012,98630.0,98613.0,0.00274813]
["bitfinex","BTCUSD",1732319168305,0.43705977,98632.0,98591.0,0.023]
["bitfinex","BTCUSD",1732319168306,0.0482,98628.0,98591.0,0.023]
["bitfinex","BTCUSD",1732319168516,0.0816,98625.0,98599.0,0.023]
["bitfinex","BTCUSD",1732319168730,0.0816,98625.0,98598.0,0.10201427]
["bitfinex","BTCUSD",1732319168956,0.0816,98625.0,98599.0,0.023]
["bitfinex","BTCUSD",1732319169429,0.0816,98625.0,98600.0,0.0474]
["bitfinex","BTCUSD",1732319169636,0.0816,98623.0,98600.0,0.0474]
["bitfinex","BTCUSD",1732319169846,0.00059999,98623.0,98600.0,0.0474]
["bitfinex","BTCUSD",1732319170230,0.00059999,98623.0,98600.0,0.0024]
["bitfinex","BTCUSD",1732319170922,0.0482,98622.0,98600.0,0.0024]
["bitfinex","BTCUSD",1732319172828,0.0482,98622.0,98600.0,0.04397309]
["bitfinex","BTCUSD",1732319173041,0.0482,98622.0,98600.0,0.04157309]
["bitfinex","BTCUSD",1732319173550,0.0482,98622.0,98597.0,0.078]
["bitfinex","BTCUSD",1732319173990,0.06981425,98629.0,98597.0,0.22192843]
["bitfinex","BTCUSD",1732319174653,0.06981425,98629.0,98597.0,0.17692843]
["bitfinex","BTCUSD",1732319174880,0.0756,98628.0,98597.0,0.17692843]
["bitfinex","BTCUSD",1732319175114,0.0756,98626.0,98597.0,0.17692843]
["bitfinex","BTCUSD",1732319175321,0.0756,98626.0,98597.0,0.13501427]
["bitfinex","BTCUSD",1732319175525,0.0756,98626.0,98597.0,0.13673407]
["bitfinex","BTCUSD",1732319176868,0.0477,98625.0,98598.0,0.15]
["bitfinex","BTCUSD",1732319177088,0.0756,98624.0,98598.0,0.15]
["bitfinex","BTCUSD",1732319177767,0.04229999,98625.0,98598.0,0.15]
["bitfinex","BTCUSD",1732319178451,0.04229999,98625.0,98597.0,0.13673407]
["bitfinex","BTCUSD",1732319179312,0.04229999,98625.0,98598.0,0.0485]
["bitfinex","BTCUSD",1732319180430,0.04229999,98625.0,98598.0,0.1985]
["bitfinex","BTCUSD",1732319180869,0.0756,98624.0,98598.0,0.1985]
["bitfinex","BTCUSD",1732319181961,0.03689998,98625.0,98598.0,0.1985]
["bitfinex","BTCUSD",1732319182414,0.03689998,98625.0,98598.0,0.1535]
["bitfinex","BTCUSD",1732319185215,0.03689998,98625.0,98599.0,0.0825]
["bitfinex","BTCUSD",1732319185652,0.03689998,98625.0,98599.0,0.2325]
["bitfinex","BTCUSD",1732319185861,0.0756,98628.0,98599.0,0.33451427]
["bitfinex","BTCUSD",1732319186494,0.0756,98628.0,98599.0,0.28951427]
["bitfinex","BTCUSD",1732319188715,0.0008597,98625.0,98599.0,0.28951427]
["bitfinex","BTCUSD",1732319188921,0.0477,98624.0,98599.0,0.28951427]
["bitfinex","BTCUSD",1732319189765,0.04315969,98628.0,98600.0,0.0485]
["bitfinex","BTCUSD",1732319189976,0.07746012,98620.0,98600.0,0.1985]
["bitfinex","BTCUSD",1732319190189,0.04315969,98628.0,98600.0,0.1985]
["bitfinex","BTCUSD",1732319190396,0.0477,98627.0,98600.0,0.1535]
["bitfinex","BTCUSD",1732319191935,0.07746012,98610.0,98598.0,0.0017194]
["bitfinex","BTCUSD",1732319192128,0.0477,98619.0,98598.0,0.0017194]
["bitfinex","BTCUSD",1732319192369,0.10201427,98618.0,98599.0,0.0825]
["bitfinex","BTCUSD",1732319192598,0.10201427,98618.0,98599.0,0.08514408]
["bitfinex","BTCUSD",1732319193472,0.10201427,98618.0,98600.0,0.0452]
["bitfinex","BTCUSD",1732319193898,0.10201427,98618.0,98601.0,0.00266644]
["bitfinex","BTCUSD",1732319194316,0.10201427,98618.0,98600.0,0.00286644]
["bitfinex","BTCUSD",1732319194521,0.0477,98619.0,98600.0,0.00286644]
["bitfinex","BTCUSD",1732319195770,0.08,98623.0,98600.0,0.00286644]
["bitfinex","BTCUSD",1732319195771,0.0484,98625.0,98602.0,0.0793]
["bitfinex","BTCUSD",1732319195975,0.0484,98625.0,98604.0,0.0793]
["bitfinex","BTCUSD",1732319196610,0.0484,98625.0,98605.0,0.0793]
["bitfinex","BTCUSD",1732319197959,0.04486011,98630.0,98605.0,0.0793]
["bitfinex","BTCUSD",1732319198165,0.04486011,98630.0,98606.0,0.1952]
["bitfinex","BTCUSD",1732319198376,0.0484,98629.0,98606.0,0.1502]
["bitfinex","BTCUSD",1732319198580,0.0484,98629.0,98607.0,0.0793]
["bitfinex","BTCUSD",1732319198786,0.10201427,98628.0,98597.0,0.03204928]
["bitfinex","BTCUSD",1732319199056,0.10201427,98628.0,98598.0,0.10201427]
["bitfinex","BTCUSD",1732319200870,0.10201427,98628.0,98598.0,0.10373367]
["bitfinex","BTCUSD",1732319201074,0.0008597,98625.0,98598.0,0.10373367]
["bitfinex","BTCUSD",1732319201837,0.0008597,98625.0,98599.0,0.1245]
["bitfinex","BTCUSD",1732319202249,0.0008597,98625.0,98599.0,0.0795]
["bitfinex","BTCUSD",1732319202560,0.0484,98624.0,98599.0,0.2295]
["bitfinex","BTCUSD",1732319203956,0.04486011,98630.0,98599.0,0.33151427]
["bitfinex","BTCUSD",1732319204204,0.14687438,98630.0,98599.0,0.33151427]
["bitfinex","BTCUSD",1732319206471,0.0484,98629.0,98599.0,0.28651427]
["bitfinex","BTCUSD",1732319206931,0.0484,98629.0,98601.0,0.15]
["bitfinex","BTCUSD",1732319207157,0.0484,98629.0,98602.0,0.10201427]
["bitfinex","BTCUSD",1732319207382,0.0484,98629.0,98603.0,0.173]
["bitfinex","BTCUSD",1732319207627,0.0484,98629.0,98601.0,0.173]
["bitfinex","BTCUSD",1732319207628,0.0484,98629.0,98605.0,0.15]
["bitfinex","BTCUSD",1732319207843,0.0484,98629.0,98606.0,0.10201427]
["bitfinex","BTCUSD",1732319208298,0.04739999,98631.0,98607.0,0.1245]
["bitfinex","BTCUSD",1732319208564,0.04739999,98631.0,98608.0,0.10201427]
["bitfinex","BTCUSD",1732319209230,0.04739999,98631.0,98609.0,0.15]
["bitfinex","BTCUSD",1732319210304,0.04739999,98631.0,98610.0,0.0452]
["bitfinex","BTCUSD",1732319211659,0.07746012,98630.0,98610.0,0.0452]
["bitfinex","BTCUSD",1732319212984,0.04472,98631.0,98610.0,0.0452]
["bitfinex","BTCUSD",1732319214288,0.04472,98631.0,98610.0,0.0002]
["bitfinex","BTCUSD",1732319216122,0.07746012,98630.0,98610.0,0.0002]
["bitfinex","BTCUSD",1732319217164,0.07746012,98630.0,98601.0,0.01317036]
["bitfinex","BTCUSD",1732319217373,0.07746012,98630.0,98602.0,0.10201427]
["bitfinex","BTCUSD",1732319217614,0.04118011,98631.0,98602.0,0.10201427]
["bitfinex","BTCUSD",1732319217828,0.04118011,98631.0,98610.0,0.07746012]
["bitfinex","BTCUSD",1732319220202,0.30943999,98632.0,98611.0,0.1311]
["bitfinex","BTCUSD",1732319222377,0.30943999,98632.0,98612.0,0.15]
["bitfinex","BTCUSD",1732319222598,0.30943999,98632.0,98611.0,0.2361]
["bitfinex","BTCUSD",1732319223053,0.30943999,98632.0,98611.0,0.27746454]
["bitfinex","BTCUSD",1732319223054,0.38873999,98632.0,98611.0,0.27746454]
["bitfinex","BTCUSD",1732319224140,0.30773998,98632.0,98611.0,0.27746454]
["bitfinex","BTCUSD",1732319224596,0.30773998,98632.0,98611.0,0.27456454]
["bitfinex","BTCUSD",1732319225468,0.25933998,98632.0,98611.0,0.27456454]
["bitfinex","BTCUSD",1732319225702,0.0497,98631.0,98611.0,0.27456454]
["bitfinex","BTCUSD",1732319226377,0.0497,98631.0,98611.0,0.04136454]
["bitfinex","BTCUSD",1732319226792,0.0497,98631.0,98607.0,0.0017194]
["bitfinex","BTCUSD",1732319227453,0.0497,98631.0,98607.0,0.0430907]
["bitfinex","BTCUSD",1732319227675,0.0497,98631.0,98607.0,0.0017194]
["bitfinex","BTCUSD",1732319228099,0.22803997,98632.0,98607.0,0.0017194]
["bitfinex","BTCUSD",1732319230485,0.0497,98631.0,98606.0,0.19497253]
["bitfinex","BTCUSD",1732319230726,0.0497,98631.0,98606.0,0.2969868]
["bitfinex","BTCUSD",1732319232160,0.19673996,98632.0,98606.0,0.2969868]
["bitfinex","BTCUSD",1732319234485,0.0465,98631.0,98606.0,0.2519868]
["bitfinex","BTCUSD",1732319235022,0.0465,98631.0,98606.0,0.29220034]
["bitfinex","BTCUSD",1732319236097,0.16223995,98632.0,98607.0,0.0471]
["bitfinex","BTCUSD",1732319237446,0.07746012,98630.0,98607.0,0.0471]
["bitfinex","BTCUSD",1732319237656,0.18341427,98629.0,98608.0,0.00101397]
["bitfinex","BTCUSD",1732319237865,0.0814,98628.0,98607.0,0.0471]
["bitfinex","BTCUSD",1732319238069,0.10201427,98627.0,98607.0,0.0471]
["bitfinex","BTCUSD",1732319238275,0.0814,98626.0,98607.0,0.0471]
["bitfinex","BTCUSD",1732319238483,0.0465,98625.0,98606.0,0.04193334]
["bitfinex","BTCUSD",1732319238953,0.0465,98625.0,98606.0,0.0017198]
["bitfinex","BTCUSD",1732319240068,0.0814,98626.0,98610.0,0.07746012]
["bitfinex","BTCUSD",1732319240283,0.29999999,98650.0,98615.0,0.07746012]
["bitfinex","BTCUSD",1732319240489,0.23206224,98643.0,98621.0,0.0471]
["bitfinex","BTCUSD",1732319240764,0.23206224,98643.0,98622.0,0.1303]
["bitfinex","BTCUSD",1732319240985,0.23206224,98643.0,98622.0,0.13324122]
["bitfinex","BTCUSD",1732319241196,0.23206224,98643.0,98630.0,0.07746012]
["bitfinex","BTCUSD",1732319241400,0.23206224,98643.0,98631.0,0.0471]
["bitfinex","BTCUSD",1732319241610,0.23206224,98643.0,98631.0,0.04964053]
["bitfinex","BTCUSD",1732319242239,0.23206224,98643.0,98631.0,0.09030158]
["bitfinex","BTCUSD",1732319242420,0.23206224,98643.0,98631.0,0.00254053]
["bitfinex","BTCUSD",1732319242880,0.23206224,98643.0,98623.0,0.12441596]
["bitfinex","BTCUSD",1732319243089,0.15492024,98633.0,98623.0,0.12441596]
["bitfinex","BTCUSD",1732319243292,0.15492024,98633.0,98624.0,0.0025231]
["bitfinex","BTCUSD",1732319243495,0.15492024,98633.0,98623.0,0.12441596]
["bitfinex","BTCUSD",1732319243710,0.15138035,98633.0,98623.0,0.12441596]
["bitfinex","BTCUSD",1732319243916,0.07750532,98633.0,98623.0,0.12441596]
["bitfinex","BTCUSD",1732319244128,0.15501064,98633.0,98623.0,0.12441596]
["bitfinex","BTCUSD",1732319244347,0.15501064,98633.0,98625.0,0.023]
["bitfinex","BTCUSD",1732319244557,0.15501064,98633.0,98626.0,0.10201427]
["bitfinex","BTCUSD",1732319244779,0.15501064,98633.0,98626.0,0.1046379]
["bitfinex","BTCUSD",1732319245007,0.07750532,98640.0,98626.0,0.1046379]
["bitfinex","BTCUSD",1732319245008,0.23251596,98640.0,98626.0,0.1046379]
["bitfinex","BTCUSD",1732319245416,0.23251596,98640.0,98627.0,0.0471]
["bitfinex","BTCUSD",1732319245636,0.23251596,98640.0,98627.0,0.14911427]
["bitfinex","BTCUSD",1732319245855,0.23251596,98640.0,98628.0,0.00262367]
["bitfinex","BTCUSD",1732319246356,0.23251596,98640.0,98627.0,0.14720094]
["bitfinex","BTCUSD",1732319246565,0.23251596,98640.0,98629.0,0.00281596]
["bitfinex","BTCUSD",1732319246775,0.23251596,98640.0,98627.0,0.14720094]
["bitfinex","BTCUSD",1732319246986,0.23251596,98640.0,98630.0,0.00281595]
["bitfinex","BTCUSD",1732319247194,0.22902127,98640.0,98628.0,0.00281597]
["bitfinex","BTCUSD",1732319247420,0.22902127,98640.0,98631.0,0.00281594]
["bitfinex","BTCUSD",1732319247655,0.22902127,98640.0,98629.0,0.00281596]
["bitfinex","BTCUSD",1732319247880,0.22902127,98640.0,98632.0,0.00281593]
["bitfinex","BTCUSD",1732319248098,0.22902127,98640.0,98630.0,0.00281595]
["bitfinex","BTCUSD",1732319248316,0.22902127,98640.0,98633.0,0.00281592]
["bitfinex","BTCUSD",1732319248535,0.22902127,98640.0,98627.0,0.14720094]
["bitfinex","BTCUSD",1732319248729,0.22902127,98640.0,98634.0,0.00281591]
["bitfinex","BTCUSD",1732319248990,0.22902127,98640.0,98627.0,0.14247727]
["bitfinex","BTCUSD",1732319249210,0.0465,98636.0,98623.0,0.04121596]
["bitfinex","BTCUSD",1732319249437,0.0465,98636.0,98628.0,0.00281597]
["bitfinex","BTCUSD",1732319249676,0.0465,98636.0,98606.0,0.0017198]
["bitfinex","BTCUSD",1732319249677,0.0465,98633.0,98606.0,0.0017198]
["bitfinex","BTCUSD",1732319249940,0.10201427,98632.0,98607.0,0.00101398]
["bitfinex","BTCUSD",1732319250182,0.15500796,98616.0,98607.0,0.00101398]
["bitfinex","BTCUSD",1732319250362,0.15500796,98616.0,98600.0,0.0832]
["bitfinex","BTCUSD",1732319250851,0.15500796,98610.0,98600.0,0.0832]
["bitfinex","BTCUSD",1732319251073,0.15151193,98610.0,98600.0,0.0832]
["bitfinex","BTCUSD",1732319251301,0.15151193,98610.0,98601.0,0.0026549]
["bitfinex","BTCUSD",1732319251524,0.15151193,98610.0,98600.0,0.0832]
["bitfinex","BTCUSD",1732319252165,0.15151193,98610.0,98600.0,0.2332]
["bitfinex","BTCUSD",1732319252374,0.15151193,98610.0,98606.0,0.0017194]
["bitfinex","BTCUSD",1732319252595,0.15151193,98610.0,98592.0,0.023]
["bitfinex","BTCUSD",1732319252817,0.15151193,98610.0,98594.0,0.023]
["bitfinex","BTCUSD",1732319253041,0.15151193,98610.0,98595.0,0.10201427]
["bitfinex","BTCUSD",1732319253250,0.15151193,98610.0,98596.0,0.023]
["bitfinex","BTCUSD",1732319253437,0.15151193,98610.0,98597.0,0.10201427]
["bitfinex","BTCUSD",1732319254625,0.15151193,98610.0,98592.0,0.023]
["bitfinex","BTCUSD",1732319254846,0.15500796,98602.0,98594.0,0.173]
["bitfinex","BTCUSD",1732319255058,0.15500796,98602.0,98596.0,0.023]
["bitfinex","BTCUSD",1732319255264,0.07750398,98602.0,98596.0,0.12501427]
["bitfinex","BTCUSD",1732319255477,0.07750398,98610.0,98597.0,0.15]
["bitfinex","BTCUSD",1732319256151,0.07750398,98610.0,98598.0,0.00101402]
["bitfinex","BTCUSD",1732319257809,0.07750398,98610.0,98600.0,0.15]
["bitfinex","BTCUSD",1732319258049,0.07750398,98610.0,98601.0,0.00101402]
["bitfinex","BTCUSD",1732319258459,0.07750398,98610.0,98600.0,0.10601402]
["bitfinex","BTCUSD",1732319259085,0.0464,98618.0,98601.0,0.00050702]
["bitfinex","BTCUSD",1732319259507,0.07750398,98620.0,98604.0,0.0788]
["bitfinex","BTCUSD",1732319259735,0.07750398,98620.0,98605.0,0.12501427]
["bitfinex","BTCUSD",1732319260193,0.07750398,98620.0,98605.0,0.17041427]
["bitfinex","BTCUSD",1732319260446,0.0008597,98632.0,98605.0,0.17041427]
["bitfinex","BTCUSD",1732319260684,0.07750398,98630.0,98605.0,0.17041427]
["bitfinex","BTCUSD",1732319261523,0.04376367,98636.0,98605.0,0.17041427]
["bitfinex","BTCUSD",1732319261768,0.07750398,98630.0,98605.0,0.17041427]
["bitfinex","BTCUSD",1732319262399,0.07750398,98630.0,98605.0,0.12541427]
["bitfinex","BTCUSD",1732319263721,0.07750398,98630.0,98606.0,0.15]
["bitfinex","BTCUSD",1732319263939,0.07750398,98630.0,98607.0,0.10201427]
["bitfinex","BTCUSD",1732319264391,0.07836398,98630.0,98608.0,0.023]
["bitfinex","BTCUSD",1732319264643,0.07836398,98630.0,98607.0,0.10201427]
["bitfinex","BTCUSD",1732319264644,0.07836398,98630.0,98609.0,0.10201427]
["bitfinex","BTCUSD",1732319264863,0.07836398,98630.0,98611.0,0.023]
["bitfinex","BTCUSD",1732319265080,0.07836398,98630.0,98612.0,0.10201427]
["bitfinex","BTCUSD",1732319265297,0.07750398,98630.0,98612.0,0.10201427]
["bitfinex","BTCUSD",1732319265769,0.07750398,98630.0,98613.0,0.15]
["bitfinex","BTCUSD",1732319265983,0.07750398,98630.0,98615.0,0.15]
["bitfinex","BTCUSD",1732319266204,0.07750398,98630.0,98616.0,0.10201427]
["bitfinex","BTCUSD",1732319266431,0.07750398,98630.0,98605.0,0.08565517]
["bitfinex","BTCUSD",1732319266645,0.07750398,98630.0,98606.0,0.10201427]
["bitfinex","BTCUSD",1732319267075,0.07750398,98630.0,98607.0,0.043387]
["bitfinex","BTCUSD",1732319270347,0.07750398,98630.0,98604.0,0.0788]
["bitfinex","BTCUSD",1732319270573,0.03763161,98636.0,98606.0,0.01496608]
["bitfinex","BTCUSD",1732319270789,0.03763161,98636.0,98606.0,0.11698035]
["bitfinex","BTCUSD",1732319271889,0.03763161,98636.0,98606.0,0.10201427]
["bitfinex","BTCUSD",1732319272749,0.03763161,98636.0,98607.0,0.15]
["bitfinex","BTCUSD",1732319273276,0.0344316,98638.0,98607.0,0.15]
["bitfinex","BTCUSD",1732319273484,0.07750398,98630.0,98607.0,0.15]
["bitfinex","BTCUSD",1732319273930,0.10201427,98637.0,98607.0,0.15]
["bitfinex","BTCUSD",1732319274136,0.10201427,98637.0,98604.0,0.11972835]
["bitfinex","BTCUSD",1732319274341,0.10201427,98637.0,98604.0,0.07472835]
["bitfinex","BTCUSD",1732319275621,0.10201427,98637.0,98604.0,0.0338]
["bitfinex","BTCUSD",1732319276282,0.0458,98636.0,98605.0,0.0017198]
["bitfinex","BTCUSD",1732319276505,0.0008599,98630.0,98605.0,0.0017198]
["bitfinex","BTCUSD",1732319277209,0.0458,98636.0,98606.0,0.10201427]
["bitfinex","BTCUSD",1732319278507,0.10201427,98635.0,98605.0,0.0017198]
["bitfinex","BTCUSD",1732319281315,0.0458,98636.0,98606.0,0.10201427]
["bitfinex","BTCUSD",1732319281813,0.0458,98636.0,98607.0,0.15]
["bitfinex","BTCUSD",1732319282017,0.0458,98636.0,98608.0,0.10201427]
["bitfinex","BTCUSD",1732319282460,0.0458,98636.0,98605.0,0.1517198]
["bitfinex","BTCUSD",1732319282676,0.0458,98636.0,98606.0,0.10201427]
["bitfinex","BTCUSD",1732319282901,0.07750398,98620.0,98606.0,0.10201427]
["bitfinex","BTCUSD",1732319283132,0.07750398,98620.0,98607.0,0.15]
["bitfinex","BTCUSD",1732319283567,0.00014571,98648.0,98605.0,0.0017198]
["bitfinex","BTCUSD",1732319283568,0.00014571,98648.0,98638.0,0.22688175]
["bitfinex","BTCUSD",1732319283785,0.10201427,98647.0,98639.0,0.15]
["bitfinex","BTCUSD",1732319283999,0.00126724,98646.0,98639.0,0.15]
["bitfinex","BTCUSD",1732319284203,0.10201427,98645.0,98639.0,0.15]
["bitfinex","BTCUSD",1732319284429,0.00126724,98644.0,98639.0,0.15]
["bitfinex","BTCUSD",1732319284657,0.10201427,98643.0,98639.0,0.15]
["bitfinex","BTCUSD",1732319284875,0.00126724,98642.0,98639.0,0.15]
["bitfinex","BTCUSD",1732319285092,0.10201427,98641.0,98639.0,0.15]
["bitfinex","BTCUSD",1732319285527,0.00126724,98647.0,98639.0,0.15]
["bitfinex","BTCUSD",1732319285773,0.03345972,98646.0,98639.0,0.15]
["bitfinex","BTCUSD",1732319286009,0.00126724,98645.0,98639.0,0.15]
["bitfinex","BTCUSD",1732319286233,0.03341209,98644.0,98639.0,0.15]
["bitfinex","BTCUSD",1732319286463,0.00126724,98643.0,98639.0,0.105]
["bitfinex","BTCUSD",1732319286691,0.16176447,98642.0,98639.0,0.105]
["bitfinex","BTCUSD",1732319286918,0.0458,98641.0,98640.0,0.00233498]
["bitfinex","BTCUSD",1732319289548,0.08076446,98642.0,98640.0,0.00233498]
["bitfinex","BTCUSD",1732319290010,0.08076446,98642.0,98640.0,0.04344451]
["bitfinex","BTCUSD",1732319290239,0.08076446,98642.0,98640.0,0.00233498]
["bitfinex","BTCUSD",1732319290449,0.08076446,98642.0,98639.0,0.06233498]
["bitfinex","BTCUSD",1732319290678,0.08076446,98642.0,98641.0,0.00229486]
["bitfinex","BTCUSD",1732319291131,0.08076446,98642.0,98638.0,0.22688175]
["bitfinex","BTCUSD",1732319292441,0.0458,98641.0,98639.0,0.15]
["bitfinex","BTCUSD",1732319292862,0.0458,98641.0,98640.0,0.00229461]
["bitfinex","BTCUSD",1732319293523,0.04556445,98642.0,98640.0,0.00229461]
["bitfinex","BTCUSD",1732319294387,0.04556445,98642.0,98639.0,0.10729461]
["bitfinex","BTCUSD",1732319294812,0.04147137,98642.0,98639.0,0.10729461]
["bitfinex","BTCUSD",1732319297470,0.0094988,98646.0,98639.0,0.10729461]
["bitfinex","BTCUSD",1732319297692,0.0017204,98660.0,98641.0,0.0807]
["bitfinex","BTCUSD",1732319297902,0.0017204,98660.0,98643.0,0.0456]
["bitfinex","BTCUSD",1732319298153,0.0017204,98660.0,98644.0,0.10201427]
["bitfinex","BTCUSD",1732319298372,0.0017204,98660.0,98643.0,0.0456]
["bitfinex","BTCUSD",1732319299491,0.0017204,98660.0,98640.0,0.07750398]
["bitfinex","BTCUSD",1732319299706,0.0017204,98660.0,98641.0,0.10201427]
["bitfinex","BTCUSD",1732319300831,0.22864743,98650.0,98642.0,0.17820055]
["bitfinex","BTCUSD",1732319301079,0.24384742,98658.0,98643.0,0.10201427]
["bitfinex","BTCUSD",1732319301300,0.24384742,98658.0,98648.0,0.07750398]
["bitfinex","BTCUSD",1732319301512,0.24384742,98658.0,98649.0,0.10201427]
["bitfinex","BTCUSD",1732319301755,0.24384742,98658.0,98650.0,0.15]
["bitfinex","BTCUSD",1732319301971,0.24384742,98658.0,98650.0,0.25201427]
["bitfinex","BTCUSD",1732319302392,0.16284741,98658.0,98650.0,0.20701427]
["bitfinex","BTCUSD",1732319304458,0.16284741,98658.0,98650.0,0.105]
["bitfinex","BTCUSD",1732319304699,0.16284741,98658.0,98646.0,0.0456]
["bitfinex","BTCUSD",1732319304908,0.16284741,98658.0,98648.0,0.15]
["bitfinex","BTCUSD",1732319305534,0.0818474,98658.0,98648.0,0.15]
["bitfinex","BTCUSD",1732319306428,0.0818474,98658.0,98648.0,0.11131336]
["bitfinex","BTCUSD",1732319309054,0.0818474,98658.0,98646.0,0.0456]
["bitfinex","BTCUSD",1732319309695,0.00084739,98658.0,98646.0,0.0456]
["bitfinex","BTCUSD",1732319310526,0.00084739,98658.0,98647.0,0.02475549]
["bitfinex","BTCUSD",1732319314101,0.24776778,98663.0,98647.0,0.02475549]
["bitfinex","BTCUSD",1732319314307,0.24776778,98663.0,98639.0,0.13247611]
["bitfinex","BTCUSD",1732319314524,0.24776778,98663.0,98640.0,0.21997461]
["bitfinex","BTCUSD",1732319314740,0.0008599,98658.0,98640.0,0.21997461]
["bitfinex","BTCUSD",1732319315468,0.0008599,98658.0,98641.0,0.0221417]
["bitfinex","BTCUSD",1732319315676,0.0008599,98658.0,98642.0,0.10201427]
["bitfinex","BTCUSD",1732319317586,0.16762767,98663.0,98642.0,0.10201427]
["bitfinex","BTCUSD",1732319318477,0.16762767,98663.0,98643.0,0.00631364]
["bitfinex","BTCUSD",1732319318702,0.16762767,98663.0,98644.0,0.00631364]
["bitfinex","BTCUSD",1732319319161,0.16762767,98663.0,98645.0,0.00631364]
["bitfinex","BTCUSD",1732319319378,0.16762767,98663.0,98646.0,0.00631364]
["bitfinex","BTCUSD",1732319319590,0.16762767,98663.0,98647.0,0.00631364]
["bitfinex","BTCUSD",1732319319794,0.16762767,98663.0,98648.0,0.00631364]
["bitfinex","BTCUSD",1732319320024,0.16762767,98663.0,98649.0,0.00631364]
["bitfinex","BTCUSD",1732319320226,0.16762767,98663.0,98650.0,0.00631364]
["bitfinex","BTCUSD",1732319320429,0.16762767,98663.0,98651.0,0.00631364]
["bitfinex","BTCUSD",1732319320642,0.16762767,98663.0,98652.0,0.00631364]
["bitfinex","BTCUSD",1732319320857,0.16762767,98663.0,98653.0,0.00631364]
["bitfinex","BTCUSD",1732319321073,0.16762767,98663.0,98654.0,0.00631364]
["bitfinex","BTCUSD",1732319321277,0.16762767,98663.0,98655.0,0.00631364]
["bitfinex","BTCUSD",1732319321488,0.16762767,98663.0,98642.0,0.05701427]
["bitfinex","BTCUSD",1732319321729,0.08662766,98663.0,98642.0,0.05701427]
["bitfinex","BTCUSD",1732319322158,0.08662766,98663.0,98650.0,0.11796034]
["bitfinex","BTCUSD",1732319322378,0.08662766,98663.0,98652.0,0.0383]
["bitfinex","BTCUSD",1732319322610,0.08662766,98663.0,98652.0,0.14031427]
["bitfinex","BTCUSD",1732319322823,0.08662766,98663.0,98653.0,0.00631342]
["bitfinex","BTCUSD",1732319323066,0.08662766,98663.0,98654.0,0.00631342]
["bitfinex","BTCUSD",1732319323486,0.08662766,98663.0,98655.0,0.00631342]
["bitfinex","BTCUSD",1732319323691,0.08662766,98663.0,98656.0,0.00631342]
["bitfinex","BTCUSD",1732319323823,0.08662766,98663.0,98657.0,0.00631342]
["bitfinex","BTCUSD",1732319324023,0.08662766,98663.0,98658.0,0.00631342]
["bitfinex","BTCUSD",1732319324255,0.08662766,98663.0,98659.0,0.00631342]
["bitfinex","BTCUSD",1732319324466,0.08662766,98663.0,98652.0,0.14031427]
["bitfinex","BTCUSD",1732319325739,0.00562765,98663.0,98652.0,0.14031427]
["bitfinex","BTCUSD",1732319326381,0.00562765,98663.0,98651.0,0.0468]
["bitfinex","BTCUSD",1732319326591,0.00562765,98663.0,98651.0,0.14881427]
["bitfinex","BTCUSD",1732319326849,0.00648755,98663.0,98651.0,0.14881427]
["bitfinex","BTCUSD",1732319327481,0.00648755,98663.0,98653.0,0.07740538]
["bitfinex","BTCUSD",1732319327772,0.00648755,98663.0,98654.0,0.10405877]
["bitfinex","BTCUSD",1732319328191,0.00648755,98663.0,98662.0,0.123]
["bitfinex","BTCUSD",1732319328396,0.02168754,98674.0,98673.0,0.1]
["bitfinex","BTCUSD",1732319328683,0.02168754,98674.0,98673.0,0.26945552]
["bitfinex","BTCUSD",1732319328949,0.02168754,98674.0,98667.0,0.0468]
["bitfinex","BTCUSD",1732319328950,0.02168754,98674.0,98670.0,0.07829813]
["bitfinex","BTCUSD",1732319329164,0.02168754,98674.0,98671.0,0.10201427]
["bitfinex","BTCUSD",1732319329379,0.02168754,98674.0,98672.0,0.0833]
["bitfinex","BTCUSD",1732319330905,0.02168754,98674.0,98672.0,0.0383]
["bitfinex","BTCUSD",1732319332419,0.24068752,98676.0,98672.0,0.0383]
["bitfinex","BTCUSD",1732319332849,0.24068752,98676.0,98672.0,0.15]
["bitfinex","BTCUSD",1732319334124,0.24068752,98676.0,98666.0,0.07740538]
["bitfinex","BTCUSD",1732319334547,0.24068752,98676.0,98666.0,0.03240538]
["bitfinex","BTCUSD",1732319335882,0.24068752,98676.0,98666.0,0.13441965]
["bitfinex","BTCUSD",1732319336317,0.24068752,98676.0,98658.0,0.06729743]
["bitfinex","BTCUSD",1732319336500,0.15968751,98676.0,98666.0,0.07740538]
["bitfinex","BTCUSD",1732319337243,0.15968751,98676.0,98667.0,0.26812836]
["bitfinex","BTCUSD",1732319337464,0.15968751,98676.0,98668.0,0.023]
["bitfinex","BTCUSD",1732319337674,0.15968751,98676.0,98669.0,0.068577]
["bitfinex","BTCUSD",1732319338502,0.15968751,98676.0,98669.0,0.023577]
["bitfinex","BTCUSD",1732319338991,0.15968751,98676.0,98670.0,0.01009831]
["bitfinex","BTCUSD",1732319339197,0.15968751,98676.0,98671.0,0.01009831]
["bitfinex","BTCUSD",1732319339448,0.15968751,98676.0,98672.0,0.01009831]
["bitfinex","BTCUSD",1732319339661,0.15968751,98676.0,98670.0,0.02352565]
["bitfinex","BTCUSD",1732319340089,0.16054731,98676.0,98670.0,0.02352565]
["bitfinex","BTCUSD",1732319340543,0.0795473,98676.0,98670.0,0.02352565]
["bitfinex","BTCUSD",1732319340973,0.0795473,98676.0,98671.0,0.00631137]
["bitfinex","BTCUSD",1732319341417,0.0795473,98676.0,98672.0,0.00631137]
["bitfinex","BTCUSD",1732319341636,0.07178933,98676.0,98672.0,0.00631137]
["bitfinex","BTCUSD",1732319341863,0.07178933,98676.0,98673.0,0.00631137]
["bitfinex","BTCUSD",1732319342261,0.07178933,98676.0,98674.0,0.00631137]
["bitfinex","BTCUSD",1732319342476,0.07178933,98676.0,98671.0,0.023]
["bitfinex","BTCUSD",1732319342907,0.07178933,98676.0,98668.0,0.00783702]
["bitfinex","BTCUSD",1732319343358,0.07178933,98676.0,98667.0,0.1995]
["bitfinex","BTCUSD",1732319344517,0.24164952,98684.0,98674.0,0.15481076]
["bitfinex","BTCUSD",1732319344735,0.24164952,98684.0,98675.0,0.15]
["bitfinex","BTCUSD",1732319346518,0.24164952,98684.0,98676.0,0.023]
["bitfinex","BTCUSD",1732319346752,0.24164952,98684.0,98678.0,0.023]
["bitfinex","BTCUSD",1732319347234,0.24164952,98684.0,98680.0,0.023]
["bitfinex","BTCUSD",1732319347466,0.24164952,98684.0,98681.0,0.01009806]
["bitfinex","BTCUSD",1732319347703,0.24164952,98684.0,98682.0,0.01009806]
["bitfinex","BTCUSD",1732319347924,0.24164952,98684.0,98683.0,0.023]
["bitfinex","BTCUSD",1732319348141,0.24164952,98684.0,98683.0,0.01009806]
["bitfinex","BTCUSD",1732319348618,0.32064952,98684.0,98671.0,0.023]
["bitfinex","BTCUSD",1732319348838,0.32064952,98684.0,98670.0,0.07740538]
["bitfinex","BTCUSD",1732319348839,0.32064952,98684.0,98673.0,0.023]
["bitfinex","BTCUSD",1732319349057,0.32064952,98684.0,98675.0,0.023]
["bitfinex","BTCUSD",1732319349299,0.23964951,98684.0,98675.0,0.023]
["bitfinex","BTCUSD",1732319349518,0.23964951,98684.0,98677.0,0.023]
["bitfinex","BTCUSD",1732319349806,0.23964951,98684.0,98675.0,0.023]
["bitfinex","BTCUSD",1732319350021,0.23964951,98684.0,98672.0,0.023]
["bitfinex","BTCUSD",1732319350438,0.23964951,98684.0,98670.0,0.07740538]
["bitfinex","BTCUSD",1732319352550,0.1595093,98684.0,98670.0,0.07740538]
["bitfinex","BTCUSD",1732319354515,0.1595093,98684.0,98662.0,0.023]
["bitfinex","BTCUSD",1732319354718,0.1595093,98684.0,98670.0,0.07740538]
["bitfinex","BTCUSD",1732319356418,0.07850929,98684.0,98670.0,0.07740538]
["bitfinex","BTCUSD",1732319357386,0.10201427,98683.0,98661.0,0.15]
["bitfinex","BTCUSD",1732319357633,0.10201427,98683.0,98670.0,0.07740538]
["bitfinex","BTCUSD",1732319358060,0.0008598,98684.0,98670.0,0.07740538]
["bitfinex","BTCUSD",1732319358061,0.0008598,98684.0,98671.0,0.00101333]
["bitfinex","BTCUSD",1732319358269,0.0008598,98684.0,98670.0,0.07740538]
["bitfinex","BTCUSD",1732319358454,0.0008598,98684.0,98661.0,0.15]
["bitfinex","BTCUSD",1732319358715,0.0008598,98684.0,98674.0,0.07740538]
["bitfinex","BTCUSD",1732319359156,0.0008598,98684.0,98675.0,0.0721]
["bitfinex","BTCUSD",1732319359439,0.0008598,98684.0,98675.0,0.24803696]
["bitfinex","BTCUSD",1732319359658,0.0008598,98684.0,98675.0,0.2221]
["bitfinex","BTCUSD",1732319360542,0.21985978,98685.0,98675.0,0.2221]
["bitfinex","BTCUSD",1732319362492,0.21985978,98685.0,98675.0,0.1771]
["bitfinex","BTCUSD",1732319363330,0.0752,98683.0,98675.0,0.023]
["bitfinex","BTCUSD",1732319363537,0.0752,98683.0,98670.0,0.07740538]
["bitfinex","BTCUSD",1732319363750,0.0752,98683.0,98671.0,0.023]
["bitfinex","BTCUSD",1732319364294,0.0488,98684.0,98671.0,0.023]
["bitfinex","BTCUSD",1732319364295,0.04299999,98684.0,98671.0,0.173]
["bitfinex","BTCUSD",1732319366493,0.04299999,98684.0,98670.0,0.07740538]
["bitfinex","BTCUSD",1732319367405,0.0752,98683.0,98670.0,0.07740538]
["bitfinex","BTCUSD",1732319368390,0.03719998,98684.0,98670.0,0.07740538]
["bitfinex","BTCUSD",1732319370342,0.03719998,98684.0,98658.0,0.00169961]
["bitfinex","BTCUSD",1732319370551,0.03719998,98684.0,98659.0,0.023]
["bitfinex","BTCUSD",1732319370891,0.03719998,98684.0,98670.0,0.07740538]
["bitfinex","BTCUSD",1732319371513,0.11239998,98684.0,98670.0,0.07740538]
["bitfinex","BTCUSD",1732319372365,0.03139997,98684.0,98664.0,0.15]
["bitfinex","BTCUSD",1732319372550,0.10201427,98683.0,98656.0,0.0792]
["bitfinex","BTCUSD",1732319372794,0.0492,98682.0,98660.0,0.07740538]
["bitfinex","BTCUSD",1732319372997,0.15121427,98681.0,98660.0,0.07740538]
["bitfinex","BTCUSD",1732319373338,0.0492,98679.0,98660.0,0.07740538]
["bitfinex","BTCUSD",1732319373541,0.15121427,98679.0,98660.0,0.07740538]
["bitfinex","BTCUSD",1732319374177,0.22721427,98678.0,98647.0,0.040446]
["bitfinex","BTCUSD",1732319374383,0.0492,98677.0,98650.0,0.07740538]
["bitfinex","BTCUSD",1732319374569,0.0492,98675.0,98651.0,0.00101346]
["bitfinex","BTCUSD",1732319374695,0.10201427,98674.0,98651.0,0.00101346]
["bitfinex","BTCUSD",1732319374928,0.10201427,98674.0,98660.0,0.07740538]
["bitfinex","BTCUSD",1732319375151,0.0492,98675.0,98661.0,0.00101342]
["bitfinex","BTCUSD",1732319375353,0.0492,98675.0,98660.0,0.07740538]
["bitfinex","BTCUSD",1732319375779,0.26905978,98685.0,98665.0,0.07740538]
["bitfinex","BTCUSD",1732319376018,0.0492,98685.0,98675.0,0.07740538]
["bitfinex","BTCUSD",1732319376268,0.0492,98685.0,98676.0,0.00101323]
["bitfinex","BTCUSD",1732319376461,0.0492,98685.0,98662.0,0.00101324]
["bitfinex","BTCUSD",1732319376667,0.0492,98685.0,98670.0,0.11789421]
["bitfinex","BTCUSD",1732319376872,0.0492,98685.0,98671.0,0.00101324]
["bitfinex","BTCUSD",1732319377098,0.25,98694.0,98671.0,0.00101324]
["bitfinex","BTCUSD",1732319377303,0.0008595,98684.0,98671.0,0.00101324]
["bitfinex","BTCUSD",1732319377978,0.0008595,98684.0,98672.0,0.0757]
["bitfinex","BTCUSD",1732319378330,0.0008595,98684.0,98672.0,0.0307]
["bitfinex","BTCUSD",1732319380608,0.0008595,98684.0,98673.0,0.02267596]
["bitfinex","BTCUSD",1732319382384,0.0008595,98684.0,98672.0,0.00837596]
["bitfinex","BTCUSD",1732319382799,0.29585948,98693.0,98672.0,0.00837596]
["bitfinex","BTCUSD",1732319386536,0.29585948,98693.0,98671.0,0.15415344]
["bitfinex","BTCUSD",1732319386753,0.21485947,98693.0,98672.0,0.0494]
["bitfinex","BTCUSD",1732319389376,0.21571937,98693.0,98672.0,0.0494]
["bitfinex","BTCUSD",1732319389594,0.21571937,98693.0,98673.0,0.0757]
["bitfinex","BTCUSD",1732319390436,0.076,98692.0,98670.0,0.11367169]
["bitfinex","BTCUSD",1732319390640,0.31273363,98693.0,98670.0,0.11367169]
["bitfinex","BTCUSD",1732319390857,0.31273363,98693.0,98671.0,0.15]
["bitfinex","BTCUSD",1732319391081,0.31273363,98693.0,98672.0,0.00101322]
["bitfinex","BTCUSD",1732319393916,0.31273363,98693.0,98673.0,0.0757]
["bitfinex","BTCUSD",1732319394118,0.31273363,98693.0,98674.0,0.00101322]
["bitfinex","BTCUSD",1732319394526,0.31273363,98693.0,98673.0,0.03171322]
["bitfinex","BTCUSD",1732319394745,0.23173362,98693.0,98673.0,0.03171322]
["bitfinex","BTCUSD",1732319395682,0.23173362,98693.0,98674.0,0.00075905]
["bitfinex","BTCUSD",1732319397175,0.23173362,98693.0,98675.0,0.01009902]
["bitfinex","BTCUSD",1732319397380,0.23173362,98693.0,98676.0,0.01085807]
["bitfinex","BTCUSD",1732319397592,0.23173362,98693.0,98677.0,0.01009902]
["bitfinex","BTCUSD",1732319397825,0.23173362,98693.0,98678.0,0.01085807]
["bitfinex","BTCUSD",1732319398041,0.23173362,98693.0,98679.0,0.01009902]
["bitfinex","BTCUSD",1732319398260,0.23173362,98693.0,98680.0,0.00075905]
["bitfinex","BTCUSD",1732319398485,0.23173362,98693.0,98672.0,0.03607227]
["bitfinex","BTCUSD",1732319398701,0.15073361,98693.0,98672.0,0.03607227]
["bitfinex","BTCUSD",1732319400793,0.15073361,98693.0,98672.0,0.07679918]
["bitfinex","BTCUSD",1732319401006,0.10201427,98692.0,98672.0,0.04072691]
["bitfinex","BTCUSD",1732319401254,0.0499,98691.0,98672.0,0.04072691]
["bitfinex","BTCUSD",1732319401475,0.10201427,98690.0,98661.0,0.1324]
["bitfinex","BTCUSD",1732319402400,0.10201427,98690.0,98662.0,0.083]
["bitfinex","BTCUSD",1732319402616,0.10201427,98690.0,98662.0,0.038]
["bitfinex","BTCUSD",1732319402827,0.0499,98691.0,98672.0,0.001719]
["bitfinex","BTCUSD",1732319403070,0.0499,98691.0,98673.0,0.00631231]
["bitfinex","BTCUSD",1732319403281,0.0499,98691.0,98674.0,0.01641185]
["bitfinex","BTCUSD",1732319403490,0.0499,98691.0,98675.0,0.01641185]
["bitfinex","BTCUSD",1732319403716,0.0499,98691.0,98676.0,0.01641185]
["bitfinex","BTCUSD",1732319403963,0.0499,98691.0,98677.0,0.01641185]
["bitfinex","BTCUSD",1732319404181,0.0499,98691.0,98678.0,0.01641185]
["bitfinex","BTCUSD",1732319404423,0.0499,98691.0,98679.0,0.01641185]
["bitfinex","BTCUSD",1732319404617,0.0499,98691.0,98680.0,0.01641185]
["bitfinex","BTCUSD",1732319404833,0.0499,98691.0,98672.0,0.001719]
["bitfinex","BTCUSD",1732319404834,0.0499,98691.0,98681.0,0.01641185]
["bitfinex","BTCUSD",1732319405083,0.0499,98691.0,98682.0,0.01641185]
["bitfinex","BTCUSD",1732319405290,0.0499,98691.0,98683.0,0.01641185]
["bitfinex","BTCUSD",1732319405526,0.0499,98691.0,98684.0,0.01641185]
["bitfinex","BTCUSD",1732319405751,0.0499,98691.0,98672.0,0.001719]
["bitfinex","BTCUSD",1732319405752,0.0499,98691.0,98685.0,0.01641185]
["bitfinex","BTCUSD",1732319405959,0.0499,98691.0,98686.0,0.01641185]
["bitfinex","BTCUSD",1732319406183,0.0499,98691.0,98687.0,0.01641185]
["bitfinex","BTCUSD",1732319406404,0.0499,98691.0,98688.0,0.01641185]
["bitfinex","BTCUSD",1732319406634,0.0499,98691.0,98669.0,0.0207863]
["bitfinex","BTCUSD",1732319406930,0.21975989,98694.0,98670.0,0.0494]
["bitfinex","BTCUSD",1732319407163,0.10201427,98693.0,98670.0,0.0494]
["bitfinex","BTCUSD",1732319409355,0.10201427,98693.0,98670.0,0.09058782]
["bitfinex","BTCUSD",1732319409774,0.10201427,98693.0,98670.0,0.24058782]
["bitfinex","BTCUSD",1732319410503,0.10201427,98693.0,98670.0,0.19558782]
["bitfinex","BTCUSD",1732319410800,0.21975989,98694.0,98670.0,0.0044]
["bitfinex","BTCUSD",1732319411012,0.27160495,98694.0,98670.0,0.0044]
["bitfinex","BTCUSD",1732319411652,0.27160495,98694.0,98671.0,0.083]
["bitfinex","BTCUSD",1732319414280,0.10201427,98693.0,98663.0,0.08087162]
["bitfinex","BTCUSD",1732319414521,0.002,98690.0,98663.0,0.03587162]
["bitfinex","BTCUSD",1732319414743,0.21975989,98694.0,98670.0,0.001719]
["bitfinex","BTCUSD",1732319414961,0.31913826,98694.0,98670.0,0.001719]
["bitfinex","BTCUSD",1732319416240,0.09937837,98694.0,98670.0,0.001719]
["bitfinex","BTCUSD",1732319417086,0.09937837,98694.0,98670.0,0.04228076]
["bitfinex","BTCUSD",1732319417516,0.09937837,98694.0,98671.0,0.0463]
["bitfinex","BTCUSD",1732319418643,0.09937837,98694.0,98671.0,0.0013]
["bitfinex","BTCUSD",1732319418871,0.01837836,98694.0,98671.0,0.0013]
["bitfinex","BTCUSD",1732319421291,0.00126659,98693.0,98671.0,0.0013]
["bitfinex","BTCUSD",1732319422196,0.00126659,98693.0,98670.0,0.001719]
["bitfinex","BTCUSD",1732319422197,0.1,98689.0,98670.0,0.001719]
["bitfinex","BTCUSD",1732319422649,0.1,98689.0,98664.0,0.10201427]
["bitfinex","BTCUSD",1732319422882,0.01899999,98689.0,98664.0,0.10201427]
["bitfinex","BTCUSD",1732319425139,0.07737224,98690.0,98664.0,0.10201427]
["bitfinex","BTCUSD",1732319425348,0.01899999,98689.0,98664.0,0.10201427]
["bitfinex","BTCUSD",1732319426495,0.01542886,98689.0,98664.0,0.05701427]
["bitfinex","BTCUSD",1732319426725,0.07737224,98690.0,98664.0,0.05701427]
["bitfinex","BTCUSD",1732319426726,0.01180109,98690.0,98664.0,0.05701427]
["bitfinex","BTCUSD",1732319427780,0.01180109,98690.0,98664.0,0.09751284]
["bitfinex","BTCUSD",1732319429507,0.0008595,98693.0,98664.0,0.04049857]
["bitfinex","BTCUSD",1732319429508,0.0792,98678.0,98664.0,0.04049857]
["bitfinex","BTCUSD",1732319429724,0.0483,98673.0,98664.0,0.04049857]
["bitfinex","BTCUSD",1732319429949,0.08046686,98672.0,98663.0,0.001719]
["bitfinex","BTCUSD",1732319430178,0.0792,98670.0,98663.0,0.04295196]
["bitfinex","BTCUSD",1732319430384,0.10073192,98669.0,98663.0,0.001719]
["bitfinex","BTCUSD",1732319430606,0.0792,98668.0,98637.0,0.0463]
["bitfinex","BTCUSD",1732319430839,0.0792,98666.0,98634.0,0.004045]
["bitfinex","BTCUSD",1732319431056,0.1,98671.0,98637.0,0.04083089]
["bitfinex","BTCUSD",1732319431057,0.0804,98659.0,98637.0,0.04083089]
["bitfinex","BTCUSD",1732319431273,0.10328129,98658.0,98630.0,0.0463]
["bitfinex","BTCUSD",1732319431933,0.10328129,98658.0,98631.0,0.15]
["bitfinex","BTCUSD",1732319432640,0.10328129,98658.0,98632.0,0.05036838]
["bitfinex","BTCUSD",1732319432821,0.0459,98657.0,98631.0,0.15]
["bitfinex","BTCUSD",1732319433055,0.10201427,98656.0,98631.0,0.15]
["bitfinex","BTCUSD",1732319433481,0.0459,98657.0,98631.0,0.27978594]
["bitfinex","BTCUSD",1732319433738,0.0459,98657.0,98631.0,0.2295]
["bitfinex","BTCUSD",1732319433940,0.00126709,98656.0,98631.0,0.2295]
["bitfinex","BTCUSD",1732319434366,0.00126709,98656.0,98631.0,0.15]
["bitfinex","BTCUSD",1732319434598,0.00126709,98656.0,98631.0,0.105]
["bitfinex","BTCUSD",1732319435496,0.0459,98657.0,98632.0,0.05036838]
["bitfinex","BTCUSD",1732319435950,0.04146983,98657.0,98632.0,0.05036838]
["bitfinex","BTCUSD",1732319436141,0.04132183,98657.0,98632.0,0.05036838]
["bitfinex","BTCUSD",1732319436580,0.0012671,98656.0,98632.0,0.05036838]
["bitfinex","BTCUSD",1732319436795,0.0012671,98656.0,98633.0,0.00439999]
["bitfinex","BTCUSD",1732319437462,0.0804,98659.0,98633.0,0.05529869]
["bitfinex","BTCUSD",1732319437463,0.04072182,98659.0,98633.0,0.05529869]
["bitfinex","BTCUSD",1732319437687,0.00126596,98658.0,98633.0,0.05529869]
["bitfinex","BTCUSD",1732319438534,0.00126596,98658.0,98632.0,0.05029812]
["bitfinex","BTCUSD",1732319440562,0.0393288,98659.0,98632.0,0.05029812]
["bitfinex","BTCUSD",1732319442182,0.0393288,98659.0,98633.0,0.0008605]
["bitfinex","BTCUSD",1732319442412,0.00422879,98660.0,98634.0,0.0463]
["bitfinex","BTCUSD",1732319442645,0.10624306,98660.0,98634.0,0.0013]
["bitfinex","BTCUSD",1732319443911,0.1,98675.0,98640.0,0.15687224]
["bitfinex","BTCUSD",1732319444137,0.10201427,98674.0,98640.0,0.25888651]
["bitfinex","BTCUSD",1732319444345,0.10201427,98674.0,98641.0,0.02533219]
["bitfinex","BTCUSD",1732319445004,0.10201427,98674.0,98642.0,0.10201427]
["bitfinex","BTCUSD",1732319445254,0.10201427,98674.0,98642.0,0.10302784]
["bitfinex","BTCUSD",1732319445463,0.17781427,98674.0,98643.0,0.0795]
["bitfinex","BTCUSD",1732319445668,0.17781427,98674.0,98650.0,0.07737224]
["bitfinex","BTCUSD",1732319445889,0.17781427,98674.0,98651.0,0.00101355]
["bitfinex","BTCUSD",1732319446537,0.0758,98674.0,98644.0,0.00231355]
["bitfinex","BTCUSD",1732319446750,0.0758,98674.0,98650.0,0.07737224]
["bitfinex","BTCUSD",1732319446965,0.07162155,98674.0,98651.0,0.00101354]
["bitfinex","BTCUSD",1732319447177,0.07162155,98674.0,98652.0,0.00101355]
["bitfinex","BTCUSD",1732319447406,0.07162155,98674.0,98651.0,0.00101355]
["bitfinex","BTCUSD",1732319448247,0.0459,98676.0,98652.0,0.0795]
["bitfinex","BTCUSD",1732319448500,0.05122718,98675.0,98652.0,0.08051355]
["bitfinex","BTCUSD",1732319448709,0.05122718,98675.0,98653.0,0.00101355]
["bitfinex","BTCUSD",1732319448919,0.0459,98682.0,98660.0,0.07737224]
["bitfinex","BTCUSD",1732319449234,0.0459,98688.0,98662.0,0.0795]
["bitfinex","BTCUSD",1732319449627,0.04335712,98688.0,98664.0,0.0463]
["bitfinex","BTCUSD",1732319449825,0.04335712,98688.0,98665.0,0.00101339]
["bitfinex","BTCUSD",1732319450051,0.04335712,98688.0,98666.0,0.00101339]
["bitfinex","BTCUSD",1732319450481,0.04335712,98688.0,98664.0,0.0463]
["bitfinex","BTCUSD",1732319450482,0.00101339,98687.0,98664.0,0.0463]
["bitfinex","BTCUSD",1732319450710,0.09839248,98699.0,98667.0,0.02458169]
["bitfinex","BTCUSD",1732319450917,0.09498681,98698.0,98668.0,0.0795]
["bitfinex","BTCUSD",1732319451573,0.09498681,98698.0,98670.0,0.07737224]
["bitfinex","BTCUSD",1732319454662,0.09498681,98698.0,98669.0,0.15]
["bitfinex","BTCUSD",1732319454885,0.0139868,98698.0,98670.0,0.10201427]
["bitfinex","BTCUSD",1732319455321,0.0157072,98698.0,98670.0,0.10201427]
["bitfinex","BTCUSD",1732319456415,0.0157072,98698.0,98671.0,0.15]
["bitfinex","BTCUSD",1732319457302,0.0157072,98698.0,98655.0,0.0775]
["bitfinex","BTCUSD",1732319457303,0.0492,98680.0,98655.0,0.0775]
["bitfinex","BTCUSD",1732319457532,0.0833,98678.0,98655.0,0.0775]
["bitfinex","BTCUSD",1732319457749,0.0833,98678.0,98655.0,0.11847876]
["bitfinex","BTCUSD",1732319458177,0.07886421,98678.0,98655.0,0.11847876]
["bitfinex","BTCUSD",1732319458605,0.0492,98680.0,98656.0,0.046]
["bitfinex","BTCUSD",1732319458812,0.12294447,98690.0,98660.0,0.07737224]
["bitfinex","BTCUSD",1732319459012,0.04557223,98690.0,98661.0,0.10201427]
["bitfinex","BTCUSD",1732319459220,0.0833,98694.0,98661.0,0.10201427]
["bitfinex","BTCUSD",1732319459862,0.10201427,98693.0,98660.0,0.07737224]
["bitfinex","BTCUSD",1732319460078,0.10201427,98693.0,98660.0,0.17938651]
["bitfinex","BTCUSD",1732319460917,0.10201427,98693.0,98661.0,0.15]
["bitfinex","BTCUSD",1732319461538,0.10201427,98693.0,98662.0,0.0775]
["bitfinex","BTCUSD",1732319462580,0.10201427,98693.0,98662.0,0.0325]
["bitfinex","BTCUSD",1732319462787,0.0833,98694.0,98663.0,0.10201427]
["bitfinex","BTCUSD",1732319463009,0.18169248,98694.0,98663.0,0.10201427]
["bitfinex","BTCUSD",1732319463237,0.0833,98694.0,98664.0,0.15]
["bitfinex","BTCUSD",1732319463471,0.18169248,98694.0,98664.0,0.10201427]
["bitfinex","BTCUSD",1732319464133,0.18169248,98694.0,98665.0,0.15]
["bitfinex","BTCUSD",1732319464859,0.0833,98694.0,98665.0,0.15]
["bitfinex","BTCUSD",1732319465068,0.18169248,98694.0,98665.0,0.15]
["bitfinex","BTCUSD",1732319465500,0.07737224,98700.0,98660.0,0.11842484]
["bitfinex","BTCUSD",1732319465501,0.1325,98688.0,98660.0,0.0410526]
["bitfinex","BTCUSD",1732319465725,0.09839248,98687.0,98660.0,0.0410526]
["bitfinex","BTCUSD",1732319465943,0.0492,98686.0,98655.0,0.0775]
["bitfinex","BTCUSD",1732319466160,0.0492,98686.0,98656.0,0.10201427]
["bitfinex","BTCUSD",1732319466384,0.09839248,98683.0,98655.0,0.0775]
["bitfinex","BTCUSD",1732319466598,0.0833,98681.0,98650.0,0.07737224]
["bitfinex","BTCUSD",1732319466812,0.00229999,98681.0,98651.0,0.17951427]
["bitfinex","BTCUSD",1732319467247,0.00229999,98681.0,98652.0,0.15]
["bitfinex","BTCUSD",1732319467477,0.00229999,98681.0,98653.0,0.10201427]
["bitfinex","BTCUSD",1732319467908,0.07737224,98680.0,98653.0,0.10201427]
["bitfinex","BTCUSD",1732319468132,0.09839248,98678.0,98654.0,0.00990224]
["bitfinex","BTCUSD",1732319468336,0.09839248,98674.0,98654.0,0.00990224]
["bitfinex","BTCUSD",1732319468549,0.0492,98673.0,98652.0,0.00990224]
["bitfinex","BTCUSD",1732319469627,0.0833,98672.0,98652.0,0.00990224]
["bitfinex","BTCUSD",1732319470045,0.0833,98672.0,98648.0,0.04011116]
["bitfinex","BTCUSD",1732319470452,0.0833,98672.0,98644.0,0.105]
["bitfinex","BTCUSD",1732319470702,0.0833,98672.0,98644.0,0.20701427]
["bitfinex","BTCUSD",1732319470916,0.00229999,98672.0,98644.0,0.20701427]
["bitfinex","BTCUSD",1732319471773,0.09839248,98670.0,98644.0,0.105]
["bitfinex","BTCUSD",1732319472026,0.0492,98669.0,98644.0,0.105]
["bitfinex","BTCUSD",1732319472441,0.04497938,98669.0,98644.0,0.105]
["bitfinex","BTCUSD",1732319474667,0.04497938,98669.0,98643.0,0.11768254]
["bitfinex","BTCUSD",1732319475072,0.06237185,98670.0,98643.0,0.11768254]
["bitfinex","BTCUSD",1732319478148,0.0499,98669.0,98643.0,0.11768254]
["bitfinex","BTCUSD",1732319478582,0.0499,98669.0,98643.0,0.07268254]
["bitfinex","BTCUSD",1732319478815,0.03127184,98670.0,98643.0,0.07268254]
["bitfinex","BTCUSD",1732319479065,0.03127184,98670.0,98644.0,0.0489]
["bitfinex","BTCUSD",1732319482432,0.03127184,98670.0,98644.0,0.0039]
["bitfinex","BTCUSD",1732319482856,0.05219999,98672.0,98644.0,0.0039]
["bitfinex","BTCUSD",1732319485551,0.0499,98672.0,98645.0,0.0779]
["bitfinex","BTCUSD",1732319485774,0.0499,98672.0,98646.0,0.0779]
["bitfinex","BTCUSD",1732319486631,0.0499,98672.0,98646.0,0.0329]
["bitfinex","BTCUSD",1732319486886,0.12327223,98680.0,98646.0,0.0329]
["bitfinex","BTCUSD",1732319487117,0.10201427,98679.0,98646.0,0.0329]
["bitfinex","BTCUSD",1732319487995,0.0499,98678.0,98640.0,0.07737224]
["bitfinex","BTCUSD",1732319488216,0.10201427,98677.0,98641.0,0.10201427]
["bitfinex","BTCUSD",1732319489485,0.07737224,98670.0,98620.0,0.05059085]
["bitfinex","BTCUSD",1732319489700,0.077,98650.0,98639.0,0.04008043]
["bitfinex","BTCUSD",1732319489949,0.077,98650.0,98620.0,0.05059085]
["bitfinex","BTCUSD",1732319490150,0.077,98650.0,98633.0,0.0411297]
["bitfinex","BTCUSD",1732319490279,0.07737224,98643.0,98633.0,0.0411297]
["bitfinex","BTCUSD",1732319490495,0.10201427,98649.0,98601.0,0.05090616]
["bitfinex","BTCUSD",1732319490697,0.10201427,98649.0,98611.0,0.05099205]
["bitfinex","BTCUSD",1732319490901,0.10201427,98649.0,98613.0,0.1268]
["bitfinex","BTCUSD",1732319491100,0.10201427,98649.0,98614.0,0.10201427]
["bitfinex","BTCUSD",1732319491330,0.10201427,98649.0,98611.0,0.05021408]
["bitfinex","BTCUSD",1732319491480,0.10201427,98649.0,98611.0,0.15222835]
["bitfinex","BTCUSD",1732319492111,0.10201427,98649.0,98612.0,0.15]
["bitfinex","BTCUSD",1732319492321,0.02101426,98649.0,98614.0,0.0008602]
["bitfinex","BTCUSD",1732319492525,0.02101426,98649.0,98615.0,0.10201427]
["bitfinex","BTCUSD",1732319493384,0.02101426,98649.0,98616.0,0.15]
["bitfinex","BTCUSD",1732319494603,0.02101426,98649.0,98615.0,0.10201427]
["bitfinex","BTCUSD",1732319495738,0.10201427,98648.0,98615.0,0.10201427]
["bitfinex","BTCUSD",1732319495961,0.01701425,98650.0,98620.0,0.07737224]
["bitfinex","BTCUSD",1732319496199,0.01701425,98650.0,98621.0,0.18261427]
["bitfinex","BTCUSD",1732319496404,0.01701425,98650.0,98622.0,0.00101382]
["bitfinex","BTCUSD",1732319496602,0.01701425,98650.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732319497007,0.01701425,98650.0,98624.0,0.0472]
["bitfinex","BTCUSD",1732319497240,0.01701425,98650.0,98625.0,0.10201427]
["bitfinex","BTCUSD",1732319497556,0.01701425,98650.0,98625.0,0.10302809]
["bitfinex","BTCUSD",1732319497774,0.0499,98656.0,98625.0,0.10302809]
["bitfinex","BTCUSD",1732319498626,0.0499,98656.0,98625.0,0.05701427]
["bitfinex","BTCUSD",1732319498839,0.0792,98655.0,98625.0,0.05701427]
["bitfinex","BTCUSD",1732319499048,0.04809999,98656.0,98625.0,0.05701427]
["bitfinex","BTCUSD",1732319499270,0.04809999,98656.0,98626.0,0.0806]
["bitfinex","BTCUSD",1732319499482,0.04809999,98656.0,98627.0,0.10201427]
["bitfinex","BTCUSD",1732319500574,0.04809999,98656.0,98628.0,0.15]
["bitfinex","BTCUSD",1732319500800,0.04809999,98656.0,98628.0,0.25201427]
["bitfinex","BTCUSD",1732319501665,0.04449924,98656.0,98628.0,0.25201427]
["bitfinex","BTCUSD",1732319502140,0.12369924,98656.0,98628.0,0.25201427]
["bitfinex","BTCUSD",1732319502672,0.12369924,98656.0,98628.0,0.14312296]
["bitfinex","BTCUSD",1732319503098,0.04269923,98656.0,98628.0,0.14312296]
["bitfinex","BTCUSD",1732319503517,0.04269923,98656.0,98629.0,0.00631481]
["bitfinex","BTCUSD",1732319503770,0.04269923,98656.0,98630.0,0.00631481]
["bitfinex","BTCUSD",1732319503976,0.04269923,98656.0,98631.0,0.00631481]
["bitfinex","BTCUSD",1732319504178,0.04269923,98656.0,98632.0,0.00631481]
["bitfinex","BTCUSD",1732319504602,0.04442003,98656.0,98628.0,0.14312296]
["bitfinex","BTCUSD",1732319505463,0.04442003,98656.0,98629.0,0.00631481]
["bitfinex","BTCUSD",1732319505729,0.04442003,98656.0,98630.0,0.00631481]
["bitfinex","BTCUSD",1732319505942,0.04442003,98656.0,98631.0,0.00631481]
["bitfinex","BTCUSD",1732319506111,0.04442003,98656.0,98632.0,0.00631481]
["bitfinex","BTCUSD",1732319506363,0.04442003,98656.0,98633.0,0.00631481]
["bitfinex","BTCUSD",1732319506574,0.04442003,98656.0,98634.0,0.00631481]
["bitfinex","BTCUSD",1732319506794,0.04442003,98656.0,98626.0,0.18261427]
["bitfinex","BTCUSD",1732319507014,0.09069226,98660.0,98626.0,0.18261427]
["bitfinex","BTCUSD",1732319507238,0.10201427,98659.0,98627.0,0.0806]
["bitfinex","BTCUSD",1732319508274,0.10201427,98659.0,98625.0,0.05067831]
["bitfinex","BTCUSD",1732319510052,0.10201427,98659.0,98624.0,0.04719676]
["bitfinex","BTCUSD",1732319510334,0.0792,98658.0,98624.0,0.04719676]
["bitfinex","BTCUSD",1732319510547,0.10201427,98657.0,98624.0,0.00219676]
["bitfinex","BTCUSD",1732319510718,0.0499,98656.0,98624.0,0.00219676]
["bitfinex","BTCUSD",1732319510936,0.10201427,98655.0,98624.0,0.00219676]
["bitfinex","BTCUSD",1732319511137,0.0499,98656.0,98625.0,0.10201427]
["bitfinex","BTCUSD",1732319511138,0.15191427,98656.0,98625.0,0.10201427]
["bitfinex","BTCUSD",1732319511341,0.07737224,98650.0,98626.0,0.2306]
["bitfinex","BTCUSD",1732319512337,0.04079226,98660.0,98626.0,0.0806]
["bitfinex","BTCUSD",1732319512338,0.07737224,98640.0,98626.0,0.0806]
["bitfinex","BTCUSD",1732319512549,0.07737224,98640.0,98624.0,0.04040451]
["bitfinex","BTCUSD",1732319512697,0.07737224,98640.0,98621.0,0.15]
["bitfinex","BTCUSD",1732319512901,0.0792,98648.0,98621.0,0.15]
["bitfinex","BTCUSD",1732319513150,0.10201427,98647.0,98621.0,0.15]
["bitfinex","BTCUSD",1732319513542,0.10201427,98647.0,98620.0,0.0806]
["bitfinex","BTCUSD",1732319513969,0.0792,98648.0,98621.0,0.12982723]
["bitfinex","BTCUSD",1732319514169,0.0455,98659.0,98623.0,0.1306]
["bitfinex","BTCUSD",1732319514377,0.10201427,98658.0,98626.0,0.0813]
["bitfinex","BTCUSD",1732319514586,0.10201427,98658.0,98626.0,0.0363]
["bitfinex","BTCUSD",1732319514979,0.0455,98659.0,98627.0,0.10201427]
["bitfinex","BTCUSD",1732319515624,0.0455,98659.0,98628.0,0.15]
["bitfinex","BTCUSD",1732319515869,0.0455,98659.0,98629.0,0.10201427]
["bitfinex","BTCUSD",1732319516730,0.0455,98659.0,98630.0,0.15101378]
["bitfinex","BTCUSD",1732319517162,0.0472212,98659.0,98630.0,0.15101378]
["bitfinex","BTCUSD",1732319518495,0.0472212,98659.0,98631.0,0.1306]
["bitfinex","BTCUSD",1732319518713,0.0472212,98659.0,98631.0,0.0856]
["bitfinex","BTCUSD",1732319519135,0.04359343,98660.0,98631.0,0.0856]
["bitfinex","BTCUSD",1732319519320,0.1456077,98660.0,98631.0,0.0856]
["bitfinex","BTCUSD",1732319519917,0.0799,98661.0,98632.0,0.10302804]
["bitfinex","BTCUSD",1732319520680,0.07737224,98660.0,98632.0,0.10302804]
["bitfinex","BTCUSD",1732319521116,0.0799,98661.0,98632.0,0.10302804]
["bitfinex","BTCUSD",1732319521515,0.07737224,98660.0,98632.0,0.10201427]
["bitfinex","BTCUSD",1732319521759,0.07737224,98660.0,98633.0,0.00101373]
["bitfinex","BTCUSD",1732319522036,0.0799,98661.0,98634.0,0.10201427]
["bitfinex","BTCUSD",1732319522238,0.0799,98661.0,98635.0,0.15101373]
["bitfinex","BTCUSD",1732319522674,0.0799,98661.0,98635.0,0.10601373]
["bitfinex","BTCUSD",1732319522897,0.0799,98661.0,98635.0,0.105]
["bitfinex","BTCUSD",1732319523346,0.04439999,98664.0,98636.0,0.0813]
["bitfinex","BTCUSD",1732319523572,0.14641426,98664.0,98636.0,0.0813]
["bitfinex","BTCUSD",1732319525376,0.10201427,98664.0,98637.0,0.1306]
["bitfinex","BTCUSD",1732319526316,0.14751427,98664.0,98638.0,0.15]
["bitfinex","BTCUSD",1732319526736,0.14751427,98664.0,98638.0,0.105]
["bitfinex","BTCUSD",1732319527146,0.0455,98664.0,98638.0,0.105]
["bitfinex","BTCUSD",1732319530623,0.0455,98664.0,98637.0,0.1306]
["bitfinex","BTCUSD",1732319530853,0.0455,98664.0,98637.0,0.23261427]
["bitfinex","BTCUSD",1732319531716,0.04439999,98669.0,98637.0,0.23261427]
["bitfinex","BTCUSD",1732319531944,0.05172906,98668.0,98637.0,0.23261427]
["bitfinex","BTCUSD",1732319533943,0.05172906,98668.0,98638.0,0.15]
["bitfinex","BTCUSD",1732319534587,0.05172906,98668.0,98638.0,0.105]
["bitfinex","BTCUSD",1732319534817,0.0482,98667.0,98638.0,0.105]
["bitfinex","BTCUSD",1732319535050,0.05170566,98666.0,98638.0,0.105]
["bitfinex","BTCUSD",1732319535270,0.01890565,98667.0,98639.0,0.10201427]
["bitfinex","BTCUSD",1732319536820,0.01890565,98667.0,98640.0,0.15]
["bitfinex","BTCUSD",1732319537041,0.07737224,98660.0,98640.0,0.25201427]
["bitfinex","BTCUSD",1732319537926,0.07737224,98650.0,98637.0,0.1306]
["bitfinex","BTCUSD",1732319538137,0.07737224,98660.0,98638.0,0.15]
["bitfinex","BTCUSD",1732319538346,0.07737224,98660.0,98638.0,0.25201427]
["bitfinex","BTCUSD",1732319538773,0.07737224,98660.0,98638.0,0.20701427]
["bitfinex","BTCUSD",1732319539204,0.07737224,98660.0,98639.0,0.0491]
["bitfinex","BTCUSD",1732319539413,0.07737224,98660.0,98640.0,0.10201427]
["bitfinex","BTCUSD",1732319540748,0.07737224,98660.0,98641.0,0.15]
["bitfinex","BTCUSD",1732319542778,0.07737224,98660.0,98641.0,0.105]
["bitfinex","BTCUSD",1732319546579,0.07737224,98660.0,98640.0,0.10287447]
["bitfinex","BTCUSD",1732319549275,0.07737224,98660.0,98641.0,0.15]
["bitfinex","BTCUSD",1732319550638,0.07737224,98660.0,98640.0,0.10287447]
["bitfinex","BTCUSD",1732319553717,0.07737224,98660.0,98641.0,0.15]
["bitfinex","BTCUSD",1732319554560,0.07737224,98660.0,98641.0,0.105]
["bitfinex","BTCUSD",1732319555174,0.07909284,98660.0,98641.0,0.105]
["bitfinex","BTCUSD",1732319558230,0.07909284,98660.0,98642.0,0.1247]
["bitfinex","BTCUSD",1732319558688,0.07909284,98660.0,98643.0,0.105]
["bitfinex","BTCUSD",1732319560428,0.07737224,98653.0,98643.0,0.105]
["bitfinex","BTCUSD",1732319560647,0.07737224,98653.0,98600.0,0.12760659]
["bitfinex","BTCUSD",1732319560648,0.20847224,98653.0,98600.0,0.12760659]
["bitfinex","BTCUSD",1732319560870,0.07737224,98640.0,98607.0,0.10201427]
["bitfinex","BTCUSD",1732319561088,0.07737224,98650.0,98610.0,0.07737224]
["bitfinex","BTCUSD",1732319561305,0.07737224,98640.0,98611.0,0.10201427]
["bitfinex","BTCUSD",1732319562007,0.07737224,98650.0,98611.0,0.10201427]
["bitfinex","BTCUSD",1732319562263,0.07737224,98640.0,98611.0,0.10201427]
["bitfinex","BTCUSD",1732319562685,0.07737224,98640.0,98611.0,0.05701427]
["bitfinex","BTCUSD",1732319563789,0.07737224,98640.0,98612.0,0.1247]
["bitfinex","BTCUSD",1732319564012,0.07737224,98640.0,98613.0,0.25201427]
["bitfinex","BTCUSD",1732319564237,0.07737224,98630.0,98612.0,0.1247]
["bitfinex","BTCUSD",1732319565300,0.07737224,98630.0,98612.0,0.16607489]
["bitfinex","BTCUSD",1732319565507,0.07737224,98630.0,98613.0,0.15]
["bitfinex","BTCUSD",1732319565732,0.1311,98639.0,98613.0,0.15]
["bitfinex","BTCUSD",1732319565963,0.10201427,98638.0,98613.0,0.15]
["bitfinex","BTCUSD",1732319566225,0.02464203,98638.0,98613.0,0.15]
["bitfinex","BTCUSD",1732319566438,0.07737224,98630.0,98613.0,0.15]
["bitfinex","BTCUSD",1732319566722,0.07737224,98630.0,98613.0,0.105]
["bitfinex","BTCUSD",1732319569546,0.02464203,98638.0,98613.0,0.105]
["bitfinex","BTCUSD",1732319570309,0.07737224,98630.0,98613.0,0.105]
["bitfinex","BTCUSD",1732319570511,0.07737224,98630.0,98613.0,0.06]
["bitfinex","BTCUSD",1732319570741,0.07737224,98630.0,98612.0,0.16693519]
["bitfinex","BTCUSD",1732319570945,0.07737224,98630.0,98612.0,0.08833519]
["bitfinex","BTCUSD",1732319571295,0.0479,98629.0,98612.0,0.08833519]
["bitfinex","BTCUSD",1732319573479,0.0756,98628.0,98612.0,0.04223519]
["bitfinex","BTCUSD",1732319573680,0.04249999,98629.0,98612.0,0.04223519]
["bitfinex","BTCUSD",1732319574614,0.04249999,98629.0,98606.0,0.12563519]
["bitfinex","BTCUSD",1732319574815,0.04249999,98629.0,98606.0,0.22764946]
["bitfinex","BTCUSD",1732319575455,0.04249999,98629.0,98607.0,0.15]
["bitfinex","BTCUSD",1732319577407,0.03887222,98630.0,98607.0,0.15]
["bitfinex","BTCUSD",1732319577625,0.0756,98634.0,98607.0,0.15]
["bitfinex","BTCUSD",1732319577831,0.10201427,98633.0,98607.0,0.15]
["bitfinex","BTCUSD",1732319578660,0.10201427,98633.0,98606.0,0.12563519]
["bitfinex","BTCUSD",1732319579407,0.10201427,98633.0,98607.0,0.0008607]
["bitfinex","BTCUSD",1732319579622,0.0017214,98630.0,98608.0,0.15181427]
["bitfinex","BTCUSD",1732319579793,0.0017214,98630.0,98612.0,0.0498]
["bitfinex","BTCUSD",1732319581188,0.0017214,98630.0,98614.0,0.0498]
["bitfinex","BTCUSD",1732319581384,0.07737224,98640.0,98614.0,0.0498]
["bitfinex","BTCUSD",1732319581385,0.07381363,98640.0,98614.0,0.0498]
["bitfinex","BTCUSD",1732319581587,0.0756,98643.0,98614.0,0.0498]
["bitfinex","BTCUSD",1732319581810,0.07737224,98640.0,98614.0,0.0498]
["bitfinex","BTCUSD",1732319582193,0.10201427,98642.0,98616.0,0.0498]
["bitfinex","BTCUSD",1732319582394,0.10201427,98642.0,98618.0,0.0498]
["bitfinex","BTCUSD",1732319582658,0.10201427,98642.0,98618.0,0.0048]
["bitfinex","BTCUSD",1732319582846,0.0756,98649.0,98618.0,0.0048]
["bitfinex","BTCUSD",1732319583071,0.10201427,98648.0,98621.0,0.0806]
["bitfinex","BTCUSD",1732319584646,0.12597224,98650.0,98621.0,0.0806]
["bitfinex","BTCUSD",1732319584848,0.15061427,98650.0,98621.0,0.0806]
["bitfinex","BTCUSD",1732319585118,0.22798651,98650.0,98621.0,0.0806]
["bitfinex","BTCUSD",1732319585725,0.22798651,98650.0,98622.0,0.0498]
["bitfinex","BTCUSD",1732319585928,0.22798651,98650.0,98623.0,0.0806]
["bitfinex","BTCUSD",1732319586574,0.22798651,98650.0,98623.0,0.0356]
["bitfinex","BTCUSD",1732319588711,0.17938651,98650.0,98624.0,0.0498]
["bitfinex","BTCUSD",1732319589346,0.17938651,98650.0,98610.0,0.07737224]
["bitfinex","BTCUSD",1732319589347,0.10201427,98649.0,98610.0,0.07737224]
["bitfinex","BTCUSD",1732319589566,0.10201427,98649.0,98611.0,0.10302823]
["bitfinex","BTCUSD",1732319589774,0.10201427,98649.0,98612.0,0.0806]
["bitfinex","BTCUSD",1732319589999,0.10201427,98649.0,98614.0,0.0806]
["bitfinex","BTCUSD",1732319590234,0.10201427,98649.0,98621.0,0.0806]
["bitfinex","BTCUSD",1732319590447,0.0756,98655.0,98622.0,0.10201427]
["bitfinex","BTCUSD",1732319590704,0.10201427,98654.0,98621.0,0.13761427]
["bitfinex","BTCUSD",1732319590923,0.0486,98653.0,98621.0,0.13761427]
["bitfinex","BTCUSD",1732319591129,0.07737224,98650.0,98621.0,0.13761427]
["bitfinex","BTCUSD",1732319591343,0.07737224,98650.0,98622.0,0.10201427]
["bitfinex","BTCUSD",1732319591557,0.07737224,98650.0,98621.0,0.0356]
["bitfinex","BTCUSD",1732319591755,0.07737224,98650.0,98622.0,0.10201427]
["bitfinex","BTCUSD",1732319592001,0.07737224,98650.0,98621.0,0.0356]
["bitfinex","BTCUSD",1732319592213,0.07737224,98650.0,98623.0,0.15]
["bitfinex","BTCUSD",1732319592422,0.07737224,98650.0,98623.0,0.0498]
["bitfinex","BTCUSD",1732319592852,0.0484,98649.0,98623.0,0.0498]
["bitfinex","BTCUSD",1732319593701,0.07737224,98650.0,98623.0,0.0498]
["bitfinex","BTCUSD",1732319594660,0.0787,98639.0,98613.0,0.04110848]
["bitfinex","BTCUSD",1732319594879,0.0484,98638.0,98614.0,0.10201427]
["bitfinex","BTCUSD",1732319595737,0.0484,98638.0,98615.0,0.15]
["bitfinex","BTCUSD",1732319595937,0.0484,98638.0,98615.0,0.25201427]
["bitfinex","BTCUSD",1732319596569,0.0484,98638.0,98615.0,0.15]
["bitfinex","BTCUSD",1732319597218,0.0484,98638.0,98613.0,0.04110848]
["bitfinex","BTCUSD",1732319597643,0.04609999,98639.0,98613.0,0.04110848]
["bitfinex","BTCUSD",1732319598719,0.0462,98638.0,98610.0,0.0818]
["bitfinex","BTCUSD",1732319598950,0.0462,98638.0,98610.0,0.18381427]
["bitfinex","BTCUSD",1732319600914,0.0462,98628.0,98604.0,0.0791]
["bitfinex","BTCUSD",1732319601580,0.04299999,98629.0,98604.0,0.0791]
["bitfinex","BTCUSD",1732319601834,0.04299999,98629.0,98608.0,0.0461]
["bitfinex","BTCUSD",1732319602774,0.0462,98628.0,98605.0,0.15]
["bitfinex","BTCUSD",1732319604070,0.0462,98628.0,98608.0,0.00086]
["bitfinex","BTCUSD",1732319604778,0.0462,98628.0,98590.0,0.12746418]
["bitfinex","BTCUSD",1732319605006,0.0462,98628.0,98604.0,0.10201427]
["bitfinex","BTCUSD",1732319605675,0.00819998,98629.0,98604.0,0.10201427]
["bitfinex","BTCUSD",1732319606086,0.07737224,98620.0,98601.0,0.0461]
["bitfinex","BTCUSD",1732319606310,0.10201427,98629.0,98601.0,0.0461]
["bitfinex","BTCUSD",1732319606724,0.0462,98628.0,98601.0,0.0011]
["bitfinex","BTCUSD",1732319608161,0.046079,98628.0,98601.0,0.0011]
["bitfinex","BTCUSD",1732319608582,0.0778,98627.0,98601.0,0.0011]
["bitfinex","BTCUSD",1732319610367,0.06117513,98627.0,98601.0,0.0011]
["bitfinex","BTCUSD",1732319610615,0.06117513,98627.0,98598.0,0.0352]
["bitfinex","BTCUSD",1732319610848,0.06117513,98627.0,98599.0,0.15]
["bitfinex","BTCUSD",1732319613636,0.06117513,98627.0,98600.0,0.0495]
["bitfinex","BTCUSD",1732319614292,0.02625412,98628.0,98600.0,0.0495]
["bitfinex","BTCUSD",1732319614755,0.02625412,98628.0,98600.0,0.0045]
["bitfinex","BTCUSD",1732319616314,0.02625412,98628.0,98600.0,0.04502834]
["bitfinex","BTCUSD",1732319616750,0.0017208,98627.0,98600.0,0.0045]
["bitfinex","BTCUSD",1732319617411,0.0799,98626.0,98600.0,0.0045]
["bitfinex","BTCUSD",1732319617620,0.00062079,98627.0,98600.0,0.0045]
["bitfinex","BTCUSD",1732319618717,0.00062079,98627.0,98599.0,0.14970808]
["bitfinex","BTCUSD",1732319620254,0.18171427,98626.0,98590.0,0.07737224]
["bitfinex","BTCUSD",1732319620469,0.18171427,98626.0,98591.0,0.10201427]
["bitfinex","BTCUSD",1732319621611,0.0797,98626.0,98591.0,0.10201427]
["bitfinex","BTCUSD",1732319621832,0.0797,98626.0,98592.0,0.0494]
["bitfinex","BTCUSD",1732319622042,0.0797,98626.0,98593.0,0.10201427]
["bitfinex","BTCUSD",1732319622689,0.10201427,98625.0,98593.0,0.05701427]
["bitfinex","BTCUSD",1732319623120,0.10201427,98625.0,98594.0,0.0773]
["bitfinex","BTCUSD",1732319623357,0.10201427,98625.0,98595.0,0.17931427]
["bitfinex","BTCUSD",1732319623839,0.10201427,98625.0,98596.0,0.15]
["bitfinex","BTCUSD",1732319624099,0.10201427,98625.0,98597.0,0.0773]
["bitfinex","BTCUSD",1732319626410,0.0467,98625.0,98598.0,0.10201427]
["bitfinex","BTCUSD",1732319626638,0.0467,98625.0,98597.0,0.0773]
["bitfinex","BTCUSD",1732319628786,0.0467,98625.0,98597.0,0.0781604]
["bitfinex","BTCUSD",1732319629240,0.0467,98625.0,98601.0,0.0773]
["bitfinex","BTCUSD",1732319629468,0.0467,98625.0,98601.0,0.32931427]
["bitfinex","BTCUSD",1732319630602,0.0467,98625.0,98601.0,0.28431427]
["bitfinex","BTCUSD",1732319632139,0.04341031,98625.0,98601.0,0.28431427]
["bitfinex","BTCUSD",1732319633241,0.04341031,98625.0,98601.0,0.15]
["bitfinex","BTCUSD",1732319633453,0.04341031,98625.0,98600.0,0.07737224]
["bitfinex","BTCUSD",1732319633671,0.04273109,98633.0,98601.0,0.0823]
["bitfinex","BTCUSD",1732319633896,0.10201427,98632.0,98601.0,0.0823]
["bitfinex","BTCUSD",1732319634535,0.10201427,98632.0,98602.0,0.0462]
["bitfinex","BTCUSD",1732319634751,0.0462,98631.0,98602.0,0.0012]
["bitfinex","BTCUSD",1732319634958,0.10201427,98630.0,98602.0,0.0012]
["bitfinex","BTCUSD",1732319638283,0.0462,98631.0,98603.0,0.10201427]
["bitfinex","BTCUSD",1732319638732,0.14821427,98631.0,98602.0,0.0012]
["bitfinex","BTCUSD",1732319641771,0.04273109,98633.0,98602.0,0.0012]
["bitfinex","BTCUSD",1732319641772,0.04273109,98633.0,98602.0,0.10321427]
["bitfinex","BTCUSD",1732319641983,0.14474536,98633.0,98603.0,0.15]
["bitfinex","BTCUSD",1732319642640,0.0017208,98631.0,98610.0,0.07737224]
["bitfinex","BTCUSD",1732319642856,0.0017208,98631.0,98611.0,0.1305]
["bitfinex","BTCUSD",1732319645781,0.00905188,98635.0,98612.0,0.0473]
["bitfinex","BTCUSD",1732319646024,0.00905188,98635.0,98612.0,0.1973]
["bitfinex","BTCUSD",1732319646668,0.00905188,98635.0,98612.0,0.0023]
["bitfinex","BTCUSD",1732319649680,0.07737224,98650.0,98613.0,0.0832]
["bitfinex","BTCUSD",1732319649904,0.0017204,98654.0,98614.0,0.10201427]
["bitfinex","BTCUSD",1732319650111,0.07737224,98650.0,98621.0,0.0832]
["bitfinex","BTCUSD",1732319650539,0.0803,98646.0,98621.0,0.0382]
["bitfinex","BTCUSD",1732319652763,0.0475,98642.0,98621.0,0.0382]
["bitfinex","BTCUSD",1732319653218,0.0475,98642.0,98622.0,0.0485]
["bitfinex","BTCUSD",1732319653692,0.0803,98646.0,98622.0,0.0485]
["bitfinex","BTCUSD",1732319653912,0.0809,98653.0,98624.0,0.0485]
["bitfinex","BTCUSD",1732319654128,0.10201427,98652.0,98626.0,0.0485]
["bitfinex","BTCUSD",1732319654576,0.10201427,98652.0,98626.0,0.1985]
["bitfinex","BTCUSD",1732319654786,0.10201427,98652.0,98626.0,0.15]
["bitfinex","BTCUSD",1732319655429,0.10201427,98652.0,98620.0,0.05529904]
["bitfinex","BTCUSD",1732319655658,0.10201427,98652.0,98620.0,0.15731331]
["bitfinex","BTCUSD",1732319656500,0.0809,98653.0,98621.0,0.10302818]
["bitfinex","BTCUSD",1732319656931,0.0809,98653.0,98630.0,0.07737224]
["bitfinex","BTCUSD",1732319657136,0.0017204,98654.0,98631.0,0.10302808]
["bitfinex","BTCUSD",1732319657564,0.0017204,98654.0,98631.0,0.10201427]
["bitfinex","BTCUSD",1732319657782,0.0017204,98654.0,98632.0,0.0485]
["bitfinex","BTCUSD",1732319658000,0.0017204,98654.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732319658215,0.0017204,98654.0,98634.0,0.0485]
["bitfinex","BTCUSD",1732319658435,0.0017204,98654.0,98634.0,0.15051427]
["bitfinex","BTCUSD",1732319658638,0.0017204,98654.0,98636.0,0.0485]
["bitfinex","BTCUSD",1732319659275,0.0230794,98661.0,98636.0,0.0485]
["bitfinex","BTCUSD",1732319660338,0.0230794,98661.0,98638.0,0.0485]
["bitfinex","BTCUSD",1732319660557,0.0230794,98661.0,98640.0,0.15]
["bitfinex","BTCUSD",1732319661465,0.0492204,98670.0,98641.0,0.23181427]
["bitfinex","BTCUSD",1732319661666,0.0017204,98670.0,98651.0,0.1298]
["bitfinex","BTCUSD",1732319662846,0.0017204,98670.0,98651.0,0.0848]
["bitfinex","BTCUSD",1732319663051,0.05435228,98675.0,98651.0,0.0848]
["bitfinex","BTCUSD",1732319666262,0.0017204,98667.0,98651.0,0.0848]
["bitfinex","BTCUSD",1732319666736,0.0017204,98667.0,98651.0,0.0398]
["bitfinex","BTCUSD",1732319669799,0.0017204,98667.0,98651.0,0.1211]
["bitfinex","BTCUSD",1732319670249,0.0017204,98667.0,98652.0,0.15]
["bitfinex","BTCUSD",1732319670846,0.0017204,98667.0,98652.0,0.105]
["bitfinex","BTCUSD",1732319672815,0.0017204,98667.0,98650.0,0.07737224]
["bitfinex","BTCUSD",1732319674149,0.0017204,98667.0,98641.0,0.0798903]
["bitfinex","BTCUSD",1732319674150,0.1259,98666.0,98641.0,0.0798903]
["bitfinex","BTCUSD",1732319674878,0.1259,98666.0,98641.0,0.0348903]
["bitfinex","BTCUSD",1732319675287,0.1259,98666.0,98641.0,0.1848903]
["bitfinex","BTCUSD",1732319675753,0.1259,98666.0,98642.0,0.0459]
["bitfinex","BTCUSD",1732319677505,0.0767,98664.0,98641.0,0.1848903]
["bitfinex","BTCUSD",1732319678362,0.04489999,98665.0,98641.0,0.1848903]
["bitfinex","BTCUSD",1732319678805,0.04489999,98665.0,98640.0,0.07737224]
["bitfinex","BTCUSD",1732319681413,0.0767,98664.0,98640.0,0.07737224]
["bitfinex","BTCUSD",1732319682314,0.04059998,98665.0,98640.0,0.07737224]
["bitfinex","BTCUSD",1732319683629,0.10201427,98664.0,98638.0,0.15]
["bitfinex","BTCUSD",1732319684261,0.10201427,98664.0,98637.0,0.0459]
["bitfinex","BTCUSD",1732319684467,0.10201427,98664.0,98632.0,0.0759]
["bitfinex","BTCUSD",1732319685498,0.0492,98662.0,98632.0,0.0759]
["bitfinex","BTCUSD",1732319685677,0.10201427,98661.0,98632.0,0.0759]
["bitfinex","BTCUSD",1732319685939,0.0492,98660.0,98632.0,0.0759]
["bitfinex","BTCUSD",1732319686151,0.15121427,98660.0,98632.0,0.0759]
["bitfinex","BTCUSD",1732319686777,0.15121427,98660.0,98632.0,0.0309]
["bitfinex","BTCUSD",1732319690123,0.15121427,98660.0,98640.0,0.07737224]
["bitfinex","BTCUSD",1732319690576,0.0767,98663.0,98640.0,0.07737224]
["bitfinex","BTCUSD",1732319690796,0.15121427,98662.0,98641.0,0.0009]
["bitfinex","BTCUSD",1732319694492,0.0767,98663.0,98641.0,0.0009]
["bitfinex","BTCUSD",1732319694703,0.0491,98662.0,98640.0,0.03327224]
["bitfinex","BTCUSD",1732319695560,0.0491,98662.0,98632.0,0.03176]
["bitfinex","BTCUSD",1732319695770,0.0491,98662.0,98632.0,0.13377427]
["bitfinex","BTCUSD",1732319696182,0.0491,98662.0,98640.0,0.07737224]
["bitfinex","BTCUSD",1732319696385,0.0491,98662.0,98632.0,0.13377427]
["bitfinex","BTCUSD",1732319697224,0.0491,98662.0,98633.0,0.15]
["bitfinex","BTCUSD",1732319697681,0.0491,98662.0,98634.0,0.0479]
["bitfinex","BTCUSD",1732319698101,0.07737224,98650.0,98634.0,0.0479]
["bitfinex","BTCUSD",1732319698342,0.1309,98649.0,98633.0,0.15]
["bitfinex","BTCUSD",1732319698767,0.04989999,98649.0,98632.0,0.10287427]
["bitfinex","BTCUSD",1732319699000,0.04989999,98649.0,98633.0,0.0479]
["bitfinex","BTCUSD",1732319700533,0.10201427,98663.0,98634.0,0.0821]
["bitfinex","BTCUSD",1732319700737,0.10201427,98663.0,98635.0,0.0479]
["bitfinex","BTCUSD",1732319701189,0.10201427,98663.0,98634.0,0.0821]
["bitfinex","BTCUSD",1732319701190,0.10201427,98663.0,98636.0,0.0479]
["bitfinex","BTCUSD",1732319701886,0.0818,98662.0,98636.0,0.0479]
["bitfinex","BTCUSD",1732319702548,0.00079999,98662.0,98636.0,0.0479]
["bitfinex","BTCUSD",1732319702762,0.00079999,98662.0,98636.0,0.0029]
["bitfinex","BTCUSD",1732319703386,0.00079999,98662.0,98636.0,0.0019]
["bitfinex","BTCUSD",1732319705808,0.10373447,98663.0,98640.0,0.07737224]
["bitfinex","BTCUSD",1732319706059,0.10373447,98663.0,98636.0,0.0821]
["bitfinex","BTCUSD",1732319706477,0.10373447,98663.0,98638.0,0.15]
["bitfinex","BTCUSD",1732319706679,0.10373447,98663.0,98639.0,0.085]
["bitfinex","BTCUSD",1732319707146,0.0017202,98663.0,98650.0,0.07737224]
["bitfinex","BTCUSD",1732319710117,0.0017202,98663.0,98651.0,0.13]
["bitfinex","BTCUSD",1732319710523,0.0818,98680.0,98652.0,0.15]
["bitfinex","BTCUSD",1732319710726,0.10201427,98679.0,98652.0,0.105]
["bitfinex","BTCUSD",1732319711355,0.05506099,98680.0,98654.0,0.0479]
["bitfinex","BTCUSD",1732319711554,0.05506099,98680.0,98656.0,0.0479]
["bitfinex","BTCUSD",1732319711789,0.0139246,98694.0,98640.0,0.07737224]
["bitfinex","BTCUSD",1732319711790,0.0137789,98694.0,98662.0,0.0479]
["bitfinex","BTCUSD",1732319712083,0.10201427,98690.0,98662.0,0.0479]
["bitfinex","BTCUSD",1732319713627,0.10201427,98690.0,98662.0,0.1979]
["bitfinex","BTCUSD",1732319714734,0.10287427,98690.0,98662.0,0.0029]
["bitfinex","BTCUSD",1732319715390,0.00086,98690.0,98663.0,0.0819]
["bitfinex","BTCUSD",1732319717196,0.00086,98690.0,98670.0,0.07737224]
["bitfinex","BTCUSD",1732319717421,0.00086,98690.0,98671.0,0.0819]
["bitfinex","BTCUSD",1732319717843,0.00086,98690.0,98672.0,0.0494]
["bitfinex","BTCUSD",1732319718064,0.00086,98690.0,98672.0,0.1994]
["bitfinex","BTCUSD",1732319718692,0.00172039,98698.0,98672.0,0.0044]
["bitfinex","BTCUSD",1732319718898,0.10201427,98697.0,98672.0,0.0044]
["bitfinex","BTCUSD",1732319719742,0.10201427,98697.0,98672.0,0.1544]
["bitfinex","BTCUSD",1732319721650,0.00172039,98698.0,98673.0,0.23331427]
["bitfinex","BTCUSD",1732319721853,0.00172039,98698.0,98675.0,0.0819]
["bitfinex","BTCUSD",1732319722057,0.00172039,98698.0,98676.0,0.10201427]
["bitfinex","BTCUSD",1732319722258,0.00172039,98698.0,98678.0,0.0819]
["bitfinex","BTCUSD",1732319722676,0.22072037,98702.0,98678.0,0.1869]
["bitfinex","BTCUSD",1732319723465,0.22072037,98702.0,98679.0,0.0494]
["bitfinex","BTCUSD",1732319723641,0.22072037,98702.0,98680.0,0.22737224]
["bitfinex","BTCUSD",1732319724037,0.22072037,98702.0,98679.0,0.0494]
["bitfinex","BTCUSD",1732319725896,0.22158037,98702.0,98679.0,0.0494]
["bitfinex","BTCUSD",1732319726490,0.22158037,98702.0,98679.0,0.09033745]
["bitfinex","BTCUSD",1732319726711,0.14058036,98702.0,98679.0,0.19533745]
["bitfinex","BTCUSD",1732319727496,0.14058036,98702.0,98680.0,0.0819]
["bitfinex","BTCUSD",1732319727703,0.14058036,98702.0,98680.0,0.2319]
["bitfinex","BTCUSD",1732319728916,0.07737224,98700.0,98680.0,0.2319]
["bitfinex","BTCUSD",1732319730633,0.07737224,98700.0,98680.0,0.1869]
["bitfinex","BTCUSD",1732319730837,0.04507223,98701.0,98680.0,0.0369]
["bitfinex","BTCUSD",1732319734663,0.04507223,98701.0,98678.0,0.0413]
["bitfinex","BTCUSD",1732319735767,0.07737224,98700.0,98678.0,0.0413]
["bitfinex","BTCUSD",1732319735986,0.07737224,98700.0,98670.0,0.09861319]
["bitfinex","BTCUSD",1732319735987,0.25698651,98700.0,98679.0,0.02485303]
["bitfinex","BTCUSD",1732319736245,0.0475,98699.0,98679.0,0.02485303]
["bitfinex","BTCUSD",1732319736502,0.10201427,98698.0,98679.0,0.02485303]
["bitfinex","BTCUSD",1732319736721,0.0475,98699.0,98679.0,0.02485303]
["bitfinex","BTCUSD",1732319737402,0.0475,98689.0,98679.0,0.02485303]
["bitfinex","BTCUSD",1732319737630,0.0475,98689.0,98663.0,0.00172]
["bitfinex","BTCUSD",1732319737631,0.0776,98688.0,98670.0,0.04000328]
["bitfinex","BTCUSD",1732319738064,0.0776,98688.0,98669.0,0.0462]
["bitfinex","BTCUSD",1732319738287,0.0776,98688.0,98669.0,0.14821427]
["bitfinex","BTCUSD",1732319738515,0.0776,98688.0,98670.0,0.15]
["bitfinex","BTCUSD",1732319738726,0.0776,98688.0,98670.0,0.105]
["bitfinex","BTCUSD",1732319740721,0.04409999,98689.0,98670.0,0.105]
["bitfinex","BTCUSD",1732319742651,0.04409999,98689.0,98670.0,0.06]
["bitfinex","BTCUSD",1732319743109,0.04409999,98689.0,98669.0,0.14821427]
["bitfinex","BTCUSD",1732319744827,0.04069998,98696.0,98669.0,0.14821427]
["bitfinex","BTCUSD",1732319745706,0.04069998,98696.0,98670.0,0.15]
["bitfinex","BTCUSD",1732319746775,0.04069998,98696.0,98670.0,0.105]
["bitfinex","BTCUSD",1732319747859,0.0475,98695.0,98670.0,0.105]
["bitfinex","BTCUSD",1732319748730,0.04069998,98696.0,98670.0,0.105]
["bitfinex","BTCUSD",1732319748943,0.04069998,98696.0,98671.0,0.0462]
["bitfinex","BTCUSD",1732319750211,0.04069998,98696.0,98673.0,0.0462]
["bitfinex","BTCUSD",1732319750862,0.04069998,98696.0,98673.0,0.0012]
["bitfinex","BTCUSD",1732319751322,0.0475,98697.0,98673.0,0.0012]
["bitfinex","BTCUSD",1732319752852,0.10201427,98699.0,98673.0,0.0455]
["bitfinex","BTCUSD",1732319753292,0.10201427,98699.0,98674.0,0.0455]
["bitfinex","BTCUSD",1732319754788,0.14901427,98699.0,98674.0,0.0005]
["bitfinex","BTCUSD",1732319756508,0.07737224,98690.0,98674.0,0.0005]
["bitfinex","BTCUSD",1732319757580,0.14901427,98699.0,98674.0,0.0005]
["bitfinex","BTCUSD",1732319758708,0.14901427,98699.0,98672.0,0.0309]
["bitfinex","BTCUSD",1732319760007,0.14901427,98699.0,98670.0,0.01899422]
["bitfinex","BTCUSD",1732319760439,0.14901427,98699.0,98669.0,0.10201427]
["bitfinex","BTCUSD",1732319760650,0.14901427,98699.0,98669.0,0.14403543]
["bitfinex","BTCUSD",1732319761064,0.14901427,98699.0,98669.0,0.10201427]
["bitfinex","BTCUSD",1732319761500,0.047,98699.0,98669.0,0.10201427]
["bitfinex","BTCUSD",1732319761726,0.047,98699.0,98670.0,0.0455]
["bitfinex","BTCUSD",1732319761942,0.047,98699.0,98670.0,0.1972204]
["bitfinex","BTCUSD",1732319762162,0.0478602,98699.0,98670.0,0.1972204]
["bitfinex","BTCUSD",1732319762840,0.0478602,98699.0,98670.0,0.1522204]
["bitfinex","BTCUSD",1732319763048,0.0478602,98699.0,98671.0,0.078]
["bitfinex","BTCUSD",1732319763273,0.0478602,98699.0,98671.0,0.228]
["bitfinex","BTCUSD",1732319764792,0.0478602,98699.0,98671.0,0.078]
["bitfinex","BTCUSD",1732319765211,0.10201427,98698.0,98670.0,0.15]
["bitfinex","BTCUSD",1732319765420,0.10201427,98698.0,98660.0,0.07737224]
["bitfinex","BTCUSD",1732319765653,0.09174529,98698.0,98661.0,0.10201427]
["bitfinex","BTCUSD",1732319765877,0.0826,98697.0,98661.0,0.10201427]
["bitfinex","BTCUSD",1732319766164,0.10201427,98696.0,98662.0,0.15]
["bitfinex","BTCUSD",1732319766386,0.10201427,98696.0,98663.0,0.10201427]
["bitfinex","BTCUSD",1732319766608,0.10201427,98696.0,98664.0,0.15]
["bitfinex","BTCUSD",1732319766839,0.10201427,98696.0,98665.0,0.10201427]
["bitfinex","BTCUSD",1732319767292,0.047,98695.0,98665.0,0.10201427]
["bitfinex","BTCUSD",1732319767513,0.14901427,98695.0,98665.0,0.10201427]
["bitfinex","BTCUSD",1732319768171,0.14901427,98695.0,98666.0,0.1235]
["bitfinex","BTCUSD",1732319768818,0.0826,98697.0,98666.0,0.1235]
["bitfinex","BTCUSD",1732319768819,0.0826,98697.0,98666.0,0.18001427]
["bitfinex","BTCUSD",1732319769026,0.18461427,98697.0,98667.0,0.1955]
["bitfinex","BTCUSD",1732319769675,0.18461427,98697.0,98667.0,0.15]
["bitfinex","BTCUSD",1732319769884,0.18461427,98697.0,98668.0,0.0455]
["bitfinex","BTCUSD",1732319770752,0.047,98696.0,98668.0,0.0005]
["bitfinex","BTCUSD",1732319772790,0.15061426,98697.0,98668.0,0.0005]
["bitfinex","BTCUSD",1732319774383,0.15061426,98697.0,98668.0,0.0022204]
["bitfinex","BTCUSD",1732319774808,0.0462,98696.0,98667.0,0.1072204]
["bitfinex","BTCUSD",1732319776733,0.13601568,98697.0,98667.0,0.1072204]
["bitfinex","BTCUSD",1732319776964,0.13601568,98697.0,98668.0,0.0466]
["bitfinex","BTCUSD",1732319778878,0.0462,98696.0,98667.0,0.1072204]
["bitfinex","BTCUSD",1732319780658,0.03400141,98697.0,98668.0,0.10201427]
["bitfinex","BTCUSD",1732319780872,0.0008602,98699.0,98671.0,0.0812]
["bitfinex","BTCUSD",1732319781085,0.0008602,98699.0,98672.0,0.10302756]
["bitfinex","BTCUSD",1732319781315,0.0008602,98699.0,98673.0,0.0812]
["bitfinex","BTCUSD",1732319781518,0.0008602,98699.0,98680.0,0.07737224]
["bitfinex","BTCUSD",1732319781781,0.0782,98709.0,98682.0,0.0466]
["bitfinex","BTCUSD",1732319781782,0.1917816,98705.0,98682.0,0.0466]
["bitfinex","BTCUSD",1732319782809,0.1917816,98705.0,98681.0,0.0812]
["bitfinex","BTCUSD",1732319783034,0.1917816,98705.0,98682.0,0.10201427]
["bitfinex","BTCUSD",1732319783253,0.1917816,98705.0,98690.0,0.07737224]
["bitfinex","BTCUSD",1732319783463,0.1917816,98705.0,98691.0,0.0812]
["bitfinex","BTCUSD",1732319784952,0.11078159,98705.0,98691.0,0.0812]
["bitfinex","BTCUSD",1732319785849,0.11078159,98705.0,98692.0,0.0466]
["bitfinex","BTCUSD",1732319786265,0.11078159,98705.0,98692.0,0.1966]
["bitfinex","BTCUSD",1732319786470,0.11164179,98705.0,98692.0,0.1966]
["bitfinex","BTCUSD",1732319786700,0.11164179,98705.0,98692.0,0.1516]
["bitfinex","BTCUSD",1732319787768,0.11164179,98705.0,98692.0,0.0016]
["bitfinex","BTCUSD",1732319788912,0.03064178,98705.0,98692.0,0.0016]
["bitfinex","BTCUSD",1732319789815,0.03036757,98705.0,98691.0,0.0812]
["bitfinex","BTCUSD",1732319790687,0.03036757,98705.0,98692.0,0.0466]
["bitfinex","BTCUSD",1732319790912,0.03036757,98705.0,98692.0,0.0016]
["bitfinex","BTCUSD",1732319791134,0.03036757,98705.0,98691.0,0.0812]
["bitfinex","BTCUSD",1732319791598,0.0462,98704.0,98691.0,0.0812]
["bitfinex","BTCUSD",1732319792903,0.29728755,98711.0,98691.0,0.0812]
["bitfinex","BTCUSD",1732319794443,0.07737224,98710.0,98691.0,0.0812]
["bitfinex","BTCUSD",1732319794661,0.07737224,98710.0,98691.0,0.0362]
["bitfinex","BTCUSD",1732319795992,0.0468,98709.0,98691.0,0.0362]
["bitfinex","BTCUSD",1732319796832,0.04317223,98710.0,98691.0,0.0362]
["bitfinex","BTCUSD",1732319798158,0.11847223,98710.0,98691.0,0.0362]
["bitfinex","BTCUSD",1732319798800,0.00101322,98709.0,98686.0,0.19171319]
["bitfinex","BTCUSD",1732319799211,0.00101322,98709.0,98687.0,0.00101319]
["bitfinex","BTCUSD",1732319799435,0.00101322,98709.0,98686.0,0.19171319]
["bitfinex","BTCUSD",1732319799644,0.00101322,98709.0,98687.0,0.00101319]
["bitfinex","BTCUSD",1732319800284,0.00101322,98709.0,98686.0,0.19171319]
["bitfinex","BTCUSD",1732319800528,0.00101322,98709.0,98687.0,0.00101319]
["bitfinex","BTCUSD",1732319800997,0.08614544,98710.0,98687.0,0.00101319]
["bitfinex","BTCUSD",1732319801222,0.08614544,98710.0,98686.0,0.27011319]
["bitfinex","BTCUSD",1732319801443,0.16351768,98710.0,98686.0,0.27011319]
["bitfinex","BTCUSD",1732319802816,0.16351768,98710.0,98686.0,0.22511319]
["bitfinex","BTCUSD",1732319803933,0.16351768,98710.0,98687.0,0.00101319]
["bitfinex","BTCUSD",1732319805017,0.08251767,98710.0,98687.0,0.05051319]
["bitfinex","BTCUSD",1732319806314,0.00101319,98709.0,98670.0,0.0986056]
["bitfinex","BTCUSD",1732319806541,0.00101319,98709.0,98675.0,0.10201427]
["bitfinex","BTCUSD",1732319806762,0.00101319,98709.0,98675.0,0.05802746]
["bitfinex","BTCUSD",1732319807414,0.00101319,98709.0,98680.0,0.07737224]
["bitfinex","BTCUSD",1732319807643,0.00101319,98709.0,98681.0,0.00101319]
["bitfinex","BTCUSD",1732319808287,0.15781767,98710.0,98681.0,0.00101319]
["bitfinex","BTCUSD",1732319808494,0.00060338,98709.0,98681.0,0.00101319]
["bitfinex","BTCUSD",1732319808937,0.07742104,98710.0,98682.0,0.0495]
["bitfinex","BTCUSD",1732319809137,0.07742104,98710.0,98683.0,0.00101319]
["bitfinex","BTCUSD",1732319809343,0.07742104,98710.0,98684.0,0.0784]
["bitfinex","BTCUSD",1732319809564,0.07742104,98710.0,98685.0,0.00101319]
["bitfinex","BTCUSD",1732319810744,0.00101319,98709.0,98684.0,0.03441319]
["bitfinex","BTCUSD",1732319810966,0.00101319,98709.0,98685.0,0.00101319]
["bitfinex","BTCUSD",1732319811893,0.0468,98708.0,98685.0,0.00101319]
["bitfinex","BTCUSD",1732319812142,0.00101319,98707.0,98685.0,0.00101319]
["bitfinex","BTCUSD",1732319812377,0.1221,98706.0,98685.0,0.00101319]
["bitfinex","BTCUSD",1732319812629,0.00101319,98705.0,98685.0,0.00101319]
["bitfinex","BTCUSD",1732319812844,0.04211318,98706.0,98685.0,0.00101319]
["bitfinex","BTCUSD",1732319814079,0.04205469,98706.0,98685.0,0.00101319]
["bitfinex","BTCUSD",1732319814279,0.04205469,98706.0,98684.0,0.04110603]
["bitfinex","BTCUSD",1732319814494,0.04205469,98706.0,98683.0,0.15]
["bitfinex","BTCUSD",1732319814686,0.04205469,98706.0,98684.0,0.00101319]
["bitfinex","BTCUSD",1732319814885,0.04205469,98706.0,98683.0,0.105]
["bitfinex","BTCUSD",1732319815154,0.04205469,98706.0,98684.0,0.00101319]
["bitfinex","BTCUSD",1732319815912,0.0824,98705.0,98684.0,0.00101319]
["bitfinex","BTCUSD",1732319816750,0.00139999,98705.0,98684.0,0.00101319]
["bitfinex","BTCUSD",1732319818720,0.00139999,98705.0,98683.0,0.10207435]
["bitfinex","BTCUSD",1732319819137,0.00139999,98705.0,98684.0,0.00101319]
["bitfinex","BTCUSD",1732319820870,0.34064104,98756.0,98684.0,0.00101319]
["bitfinex","BTCUSD",1732319821112,0.10201427,98714.0,98683.0,0.00101319]
["bitfinex","BTCUSD",1732319822022,0.10201427,98714.0,98683.0,0.15]
["bitfinex","BTCUSD",1732319822453,0.10201427,98714.0,98683.0,0.0493]
["bitfinex","BTCUSD",1732319822668,0.0461,98713.0,98683.0,0.0043]
["bitfinex","BTCUSD",1732319822904,0.0461,98711.0,98683.0,0.0043]
["bitfinex","BTCUSD",1732319823113,0.14811427,98711.0,98683.0,0.0043]
["bitfinex","BTCUSD",1732319824010,0.14811427,98711.0,98684.0,0.08331319]
["bitfinex","BTCUSD",1732319824217,0.14811427,98711.0,98684.0,0.0823]
["bitfinex","BTCUSD",1732319824848,0.2280218,98715.0,98684.0,0.0823]
["bitfinex","BTCUSD",1732319825081,0.10201427,98714.0,98685.0,0.1993]
["bitfinex","BTCUSD",1732319825567,0.0008601,98711.0,98685.0,0.1993]
["bitfinex","BTCUSD",1732319826828,0.0461,98710.0,98685.0,0.0043]
["bitfinex","BTCUSD",1732319829048,0.04666009,98711.0,98685.0,0.0043]
["bitfinex","BTCUSD",1732319829478,0.07737224,98710.0,98685.0,0.0043]
["bitfinex","BTCUSD",1732319829951,0.07737224,98710.0,98686.0,0.00101319]
["bitfinex","BTCUSD",1732319830784,0.04711319,98709.0,98684.0,0.04261319]
["bitfinex","BTCUSD",1732319831020,0.04711319,98709.0,98685.0,0.00101319]
["bitfinex","BTCUSD",1732319832773,0.01277327,98711.0,98685.0,0.00101319]
["bitfinex","BTCUSD",1732319833044,0.01277327,98711.0,98686.0,0.0477]
["bitfinex","BTCUSD",1732319833220,0.01277327,98711.0,98687.0,0.00101318]
["bitfinex","BTCUSD",1732319833586,0.01277327,98711.0,98688.0,0.00101318]
["bitfinex","BTCUSD",1732319833787,0.01277327,98711.0,98687.0,0.00101318]
["bitfinex","BTCUSD",1732319834880,0.01277327,98711.0,98686.0,0.00371318]
["bitfinex","BTCUSD",1732319834881,0.04611318,98710.0,98686.0,0.00371318]
["bitfinex","BTCUSD",1732319835081,0.04611318,98710.0,98687.0,0.00101318]
["bitfinex","BTCUSD",1732319836855,0.10328075,98709.0,98680.0,0.07737224]
["bitfinex","BTCUSD",1732319837070,0.00126648,98709.0,98681.0,0.1505066]
["bitfinex","BTCUSD",1732319838060,0.127,98708.0,98681.0,0.1505066]
["bitfinex","BTCUSD",1732319838703,0.127,98708.0,98681.0,0.1055066]
["bitfinex","BTCUSD",1732319839138,0.07737224,98700.0,98668.0,0.04124813]
["bitfinex","BTCUSD",1732319839285,0.07737224,98691.0,98669.0,0.10201427]
["bitfinex","BTCUSD",1732319839491,0.0819,98697.0,98669.0,0.10201427]
["bitfinex","BTCUSD",1732319839697,0.0819,98697.0,98687.0,0.0017198]
["bitfinex","BTCUSD",1732319839907,0.0451,98696.0,98687.0,0.0017198]
["bitfinex","BTCUSD",1732319841055,0.04799999,98697.0,98687.0,0.0017198]
["bitfinex","BTCUSD",1732319842029,0.00126653,98696.0,98687.0,0.0017198]
["bitfinex","BTCUSD",1732319842703,0.00126653,98696.0,98674.0,0.1067198]
["bitfinex","BTCUSD",1732319843012,0.00126653,98696.0,98675.0,0.10201427]
["bitfinex","BTCUSD",1732319844102,0.0451,98695.0,98673.0,0.1235]
["bitfinex","BTCUSD",1732319844340,0.0451,98689.0,98668.0,0.04850813]
["bitfinex","BTCUSD",1732319844564,0.08316671,98688.0,98668.0,0.04850813]
["bitfinex","BTCUSD",1732319844780,0.07895708,98688.0,98668.0,0.04850813]
["bitfinex","BTCUSD",1732319844997,0.04305707,98689.0,98668.0,0.04850813]
["bitfinex","BTCUSD",1732319845206,0.00126625,98688.0,98668.0,0.04850813]
["bitfinex","BTCUSD",1732319846660,0.00126625,98688.0,98668.0,0.00350813]
["bitfinex","BTCUSD",1732319846867,0.00126625,98688.0,98666.0,0.0758]
["bitfinex","BTCUSD",1732319847869,0.00126625,98688.0,98666.0,0.075693]
["bitfinex","BTCUSD",1732319848996,0.14723758,98695.0,98667.0,0.04871337]
["bitfinex","BTCUSD",1732319849644,0.14723758,98695.0,98667.0,0.19871337]
["bitfinex","BTCUSD",1732319850209,0.0819,98702.0,98670.0,0.07737224]
["bitfinex","BTCUSD",1732319850396,0.002,98700.0,98672.0,0.0477]
["bitfinex","BTCUSD",1732319850599,0.002,98700.0,98675.0,0.0027]
["bitfinex","BTCUSD",1732319850870,0.07737224,98700.0,98676.0,0.0758]
["bitfinex","BTCUSD",1732319851011,0.07737224,98700.0,98676.0,0.2258]
["bitfinex","BTCUSD",1732319851627,0.07937224,98700.0,98676.0,0.2258]
["bitfinex","BTCUSD",1732319852633,0.07737224,98700.0,98676.0,0.2258]
["bitfinex","BTCUSD",1732319853058,0.07347223,98705.0,98676.0,0.2258]
["bitfinex","BTCUSD",1732319853280,0.07737224,98700.0,98676.0,0.2258]
["bitfinex","BTCUSD",1732319854706,0.07737224,98700.0,98676.0,0.1808]
["bitfinex","BTCUSD",1732319858245,0.06984446,98705.0,98676.0,0.1808]
["bitfinex","BTCUSD",1732319858452,0.07737224,98700.0,98676.0,0.1808]
["bitfinex","BTCUSD",1732319858666,0.07737224,98700.0,98676.0,0.1358]
["bitfinex","BTCUSD",1732319860480,0.06984446,98705.0,98676.0,0.1358]
["bitfinex","BTCUSD",1732319860691,0.06984446,98705.0,98680.0,0.07737224]
["bitfinex","BTCUSD",1732319860904,0.06984446,98705.0,98681.0,0.0455]
["bitfinex","BTCUSD",1732319861107,0.18391427,98709.0,98682.0,0.0455]
["bitfinex","BTCUSD",1732319861334,0.10201427,98709.0,98682.0,0.0455]
["bitfinex","BTCUSD",1732319861973,0.10201427,98709.0,98684.0,0.0455]
["bitfinex","BTCUSD",1732319862203,0.0008599,98710.0,98685.0,0.00101322]
["bitfinex","BTCUSD",1732319862412,0.0008599,98710.0,98687.0,0.0455]
["bitfinex","BTCUSD",1732319862810,0.10201427,98709.0,98680.0,0.04305578]
["bitfinex","BTCUSD",1732319863453,0.10287417,98709.0,98680.0,0.04305578]
["bitfinex","BTCUSD",1732319864915,0.0008599,98709.0,98681.0,0.10201427]
["bitfinex","BTCUSD",1732319865561,0.0008599,98709.0,98682.0,0.15]
["bitfinex","BTCUSD",1732319865790,0.0008599,98709.0,98683.0,0.128]
["bitfinex","BTCUSD",1732319866194,0.0008599,98709.0,98684.0,0.15]
["bitfinex","BTCUSD",1732319866836,0.0008599,98709.0,98684.0,0.105]
["bitfinex","BTCUSD",1732319868138,0.0822,98708.0,98684.0,0.105]
["bitfinex","BTCUSD",1732319869025,0.00119999,98708.0,98684.0,0.105]
["bitfinex","BTCUSD",1732319869930,0.00119999,98708.0,98690.0,0.07737224]
["bitfinex","BTCUSD",1732319870148,0.0008599,98709.0,98690.0,0.07737224]
["bitfinex","BTCUSD",1732319870387,0.0008599,98709.0,98691.0,0.0825]
["bitfinex","BTCUSD",1732319870843,0.0008599,98709.0,98691.0,0.0375]
["bitfinex","BTCUSD",1732319872130,0.0008599,98709.0,98699.0,0.07737224]
["bitfinex","BTCUSD",1732319872307,0.0008599,98709.0,98700.0,0.00101306]
["bitfinex","BTCUSD",1732319872513,0.0008599,98709.0,98693.0,0.15]
["bitfinex","BTCUSD",1732319872913,0.06807999,98716.0,98693.0,0.15]
["bitfinex","BTCUSD",1732319874610,0.06807999,98716.0,98693.0,0.105]
["bitfinex","BTCUSD",1732319876148,0.0457,98715.0,98693.0,0.105]
["bitfinex","BTCUSD",1732319876739,0.03840362,98715.0,98693.0,0.105]
["bitfinex","BTCUSD",1732319876946,0.0766,98709.0,98687.0,0.0475]
["bitfinex","BTCUSD",1732319877535,0.09761426,98714.0,98688.0,0.00101318]
["bitfinex","BTCUSD",1732319878387,0.09761426,98714.0,98689.0,0.0757]
["bitfinex","BTCUSD",1732319878674,0.09761426,98714.0,98689.0,0.0307]
["bitfinex","BTCUSD",1732319879015,0.0766,98713.0,98689.0,0.0307]
["bitfinex","BTCUSD",1732319879229,0.07737224,98710.0,98687.0,0.08771651]
["bitfinex","BTCUSD",1732319879451,0.17861427,98709.0,98687.0,0.08771651]
["bitfinex","BTCUSD",1732319879664,0.17861427,98709.0,98687.0,0.04021651]
["bitfinex","BTCUSD",1732319879893,0.0457,98708.0,98683.0,0.0017202]
["bitfinex","BTCUSD",1732319880105,0.10201427,98707.0,98683.0,0.04189979]
["bitfinex","BTCUSD",1732319880306,0.10201427,98707.0,98683.0,0.0017202]
["bitfinex","BTCUSD",1732319880961,0.0457,98708.0,98683.0,0.0017202]
["bitfinex","BTCUSD",1732319882086,0.0457,98708.0,98683.0,0.1517202]
["bitfinex","BTCUSD",1732319882716,0.0457,98708.0,98683.0,0.1067202]
["bitfinex","BTCUSD",1732319884156,0.0457,98708.0,98682.0,0.04331032]
["bitfinex","BTCUSD",1732319884985,0.04129999,98709.0,98682.0,0.04331032]
["bitfinex","BTCUSD",1732319885235,0.14331426,98709.0,98682.0,0.04331032]
["bitfinex","BTCUSD",1732319886843,0.0457,98708.0,98681.0,0.19581032]
["bitfinex","BTCUSD",1732319887095,0.0457,98708.0,98682.0,0.00101325]
["bitfinex","BTCUSD",1732319888581,0.0457,98708.0,98682.0,0.00273385]
["bitfinex","BTCUSD",1732319889000,0.00686028,98709.0,98683.0,0.0475]
["bitfinex","BTCUSD",1732319889418,0.00686028,98709.0,98684.0,0.00101323]
["bitfinex","BTCUSD",1732319889632,0.00686028,98709.0,98685.0,0.0475]
["bitfinex","BTCUSD",1732319890676,0.0457,98708.0,98685.0,0.0025]
["bitfinex","BTCUSD",1732319891085,0.07737224,98700.0,98685.0,0.0025]
["bitfinex","BTCUSD",1732319892770,0.0457,98708.0,98685.0,0.0025]
["bitfinex","BTCUSD",1732319893182,0.04893251,98710.0,98685.0,0.0025]
["bitfinex","BTCUSD",1732319893387,0.10201427,98709.0,98685.0,0.0025]
["bitfinex","BTCUSD",1732319894856,0.1287,98708.0,98682.0,0.0349206]
["bitfinex","BTCUSD",1732319895506,0.1287,98691.0,98666.0,0.0017198]
["bitfinex","BTCUSD",1732319895722,0.07737224,98686.0,98666.0,0.0017198]
["bitfinex","BTCUSD",1732319895925,0.10201427,98685.0,98666.0,0.0017198]
["bitfinex","BTCUSD",1732319896350,0.10201427,98685.0,98676.0,0.0432752]
["bitfinex","BTCUSD",1732319897201,0.07737224,98686.0,98676.0,0.0432752]
["bitfinex","BTCUSD",1732319898773,0.07737224,98686.0,98671.0,0.0470752]
["bitfinex","BTCUSD",1732319899501,0.0788,98690.0,98671.0,0.0470752]
["bitfinex","BTCUSD",1732319899726,0.10201427,98689.0,98632.0,0.1]
["bitfinex","BTCUSD",1732319899946,0.10201427,98689.0,98651.0,0.10302777]
["bitfinex","BTCUSD",1732319901267,0.0788,98689.0,98651.0,0.10302777]
["bitfinex","BTCUSD",1732319901507,0.0788,98689.0,98676.0,0.0017206]
["bitfinex","BTCUSD",1732319901764,0.0008603,98685.0,98676.0,0.0017206]
["bitfinex","BTCUSD",1732319902827,0.0008603,98685.0,98667.0,0.0488]
["bitfinex","BTCUSD",1732319903481,0.0788,98684.0,98667.0,0.0488]
["bitfinex","BTCUSD",1732319904543,0.07737224,98680.0,98659.0,0.0488]
["bitfinex","BTCUSD",1732319904760,0.0788,98679.0,98660.0,0.10201427]
["bitfinex","BTCUSD",1732319905179,0.04769999,98683.0,98660.0,0.10201427]
["bitfinex","BTCUSD",1732319905499,0.04769999,98683.0,98661.0,0.15]
["bitfinex","BTCUSD",1732319906559,0.04769999,98683.0,98661.0,0.105]
["bitfinex","BTCUSD",1732319906761,0.04769999,98683.0,98660.0,0.10201427]
["bitfinex","BTCUSD",1732319908232,0.0788,98682.0,98660.0,0.10201427]
["bitfinex","BTCUSD",1732319909055,0.04549998,98683.0,98661.0,0.225]
["bitfinex","BTCUSD",1732319910705,0.04549998,98683.0,98661.0,0.18]
["bitfinex","BTCUSD",1732319913164,0.04549998,98683.0,98661.0,0.22081079]
["bitfinex","BTCUSD",1732319913303,0.04549998,98683.0,98661.0,0.22253139]
["bitfinex","BTCUSD",1732319914886,0.04549998,98683.0,98661.0,0.17753139]
["bitfinex","BTCUSD",1732319915103,0.06436229,98687.0,98662.0,0.0452]
["bitfinex","BTCUSD",1732319916708,0.06436229,98687.0,98663.0,0.0452]
["bitfinex","BTCUSD",1732319917712,0.07737224,98690.0,98665.0,0.0452]
["bitfinex","BTCUSD",1732319917942,0.122,98706.0,98668.0,0.0786]
["bitfinex","BTCUSD",1732319918380,0.07737224,98700.0,98669.0,0.0452]
["bitfinex","BTCUSD",1732319918581,0.07737224,98700.0,98668.0,0.10201427]
["bitfinex","BTCUSD",1732319918582,0.09375047,98699.0,98671.0,0.0452]
["bitfinex","BTCUSD",1732319918790,0.09375047,98699.0,98670.0,0.0786]
["bitfinex","BTCUSD",1732319918791,0.09375047,98699.0,98673.0,0.0452]
["bitfinex","BTCUSD",1732319921444,0.0756,98706.0,98675.0,0.0452]
["bitfinex","BTCUSD",1732319921658,0.0756,98715.0,98681.0,0.0452]
["bitfinex","BTCUSD",1732319921977,0.07737224,98710.0,98683.0,0.0452]
["bitfinex","BTCUSD",1732319922391,0.07737224,98710.0,98682.0,0.18061427]
["bitfinex","BTCUSD",1732319922392,0.07737224,98710.0,98685.0,0.0452]
["bitfinex","BTCUSD",1732319922599,0.0756,98715.0,98687.0,0.0452]
["bitfinex","BTCUSD",1732319922818,0.0756,98715.0,98687.0,0.0002]
["bitfinex","BTCUSD",1732319923065,0.0756,98715.0,98688.0,0.0786]
["bitfinex","BTCUSD",1732319924829,0.07737224,98710.0,98688.0,0.0786]
["bitfinex","BTCUSD",1732319925438,0.0756,98715.0,98688.0,0.0786]
["bitfinex","BTCUSD",1732319925650,0.0764605,98715.0,98688.0,0.0786]
["bitfinex","BTCUSD",1732319925853,0.29994835,98719.0,98688.0,0.0786]
["bitfinex","BTCUSD",1732319926071,0.09372536,98718.0,98688.0,0.0786]
["bitfinex","BTCUSD",1732319926710,0.09372536,98718.0,98688.0,0.0336]
["bitfinex","BTCUSD",1732319927161,0.09372536,98718.0,98688.0,0.0452]
["bitfinex","BTCUSD",1732319929262,0.07737224,98710.0,98688.0,0.0452]
["bitfinex","BTCUSD",1732319929886,0.07737224,98710.0,98689.0,0.0786]
["bitfinex","BTCUSD",1732319930106,0.07737224,98710.0,98689.0,0.2286]
["bitfinex","BTCUSD",1732319930874,0.07737224,98710.0,98689.0,0.1836]
["bitfinex","BTCUSD",1732319931524,0.09372536,98718.0,98689.0,0.0336]
["bitfinex","BTCUSD",1732319931951,0.07737224,98710.0,98689.0,0.0336]
["bitfinex","BTCUSD",1732319932141,0.07737224,98710.0,98689.0,0.1836]
["bitfinex","BTCUSD",1732319933101,0.09363621,98718.0,98689.0,0.1836]
["bitfinex","BTCUSD",1732319933264,0.09363621,98718.0,98689.0,0.0336]
["bitfinex","BTCUSD",1732319934123,0.09363621,98718.0,98671.0,0.002]
["bitfinex","BTCUSD",1732319934317,0.09363621,98718.0,98680.0,0.07737224]
["bitfinex","BTCUSD",1732319934540,0.09363621,98718.0,98681.0,0.10201427]
["bitfinex","BTCUSD",1732319934747,0.09363621,98718.0,98681.0,0.05701427]
["bitfinex","BTCUSD",1732319936199,0.09363621,98718.0,98681.0,0.20701427]
["bitfinex","BTCUSD",1732319936631,0.29994835,98719.0,98690.0,0.07737224]
["bitfinex","BTCUSD",1732319936862,0.29994835,98719.0,98690.0,0.17938651]
["bitfinex","BTCUSD",1732319937100,0.0008602,98718.0,98691.0,0.1259]
["bitfinex","BTCUSD",1732319937325,0.0008602,98718.0,98692.0,0.0494]
["bitfinex","BTCUSD",1732319937540,0.122,98721.0,98692.0,0.0494]
["bitfinex","BTCUSD",1732319937541,0.04358019,98721.0,98692.0,0.0494]
["bitfinex","BTCUSD",1732319937760,0.14559446,98721.0,98694.0,0.0494]
["bitfinex","BTCUSD",1732319938182,0.07737224,98720.0,98695.0,0.0494]
["bitfinex","BTCUSD",1732319938833,0.049,98719.0,98695.0,0.0044]
["bitfinex","BTCUSD",1732319941442,0.07737224,98720.0,98695.0,0.0044]
["bitfinex","BTCUSD",1732319942730,0.049,98719.0,98693.0,0.0359]
["bitfinex","BTCUSD",1732319943860,0.0775,98717.0,98693.0,0.0359]
["bitfinex","BTCUSD",1732319944097,0.10201427,98716.0,98693.0,0.0359]
["bitfinex","BTCUSD",1732319944326,0.10201427,98716.0,98680.0,0.00408564]
["bitfinex","BTCUSD",1732319944534,0.00101321,98715.0,98681.0,0.15]
["bitfinex","BTCUSD",1732319944746,0.10201427,98714.0,98681.0,0.15101321]
["bitfinex","BTCUSD",1732319944960,0.00101321,98713.0,98682.0,0.00101321]
["bitfinex","BTCUSD",1732319945172,0.10201427,98712.0,98682.0,0.00101321]
["bitfinex","BTCUSD",1732319945416,0.0775,98717.0,98683.0,0.10201427]
["bitfinex","BTCUSD",1732319945638,0.10201427,98716.0,98684.0,0.00101321]
["bitfinex","BTCUSD",1732319945860,0.10201427,98716.0,98685.0,0.0494]
["bitfinex","BTCUSD",1732319946077,0.10201427,98716.0,98687.0,0.0494]
["bitfinex","BTCUSD",1732319946728,0.10201427,98716.0,98685.0,0.00101321]
["bitfinex","BTCUSD",1732319947165,0.049,98715.0,98685.0,0.15101321]
["bitfinex","BTCUSD",1732319947423,0.07737224,98710.0,98685.0,0.2265]
["bitfinex","BTCUSD",1732319947641,0.15101427,98715.0,98685.0,0.2265]
["bitfinex","BTCUSD",1732319947849,0.0775,98714.0,98685.0,0.2265]
["bitfinex","BTCUSD",1732319948056,0.049,98713.0,98685.0,0.2265]
["bitfinex","BTCUSD",1732319948739,0.049,98713.0,98685.0,0.26791136]
["bitfinex","BTCUSD",1732319949409,0.07749999,98709.0,98685.0,0.26791136]
["bitfinex","BTCUSD",1732319950140,0.15101427,98708.0,98685.0,0.19141136]
["bitfinex","BTCUSD",1732319950362,0.049,98707.0,98687.0,0.0017204]
["bitfinex","BTCUSD",1732319950592,0.10201427,98706.0,98687.0,0.0017204]
["bitfinex","BTCUSD",1732319950819,0.1265,98705.0,98676.0,0.0826204]
["bitfinex","BTCUSD",1732319951046,0.22851427,98705.0,98676.0,0.0826204]
["bitfinex","BTCUSD",1732319954106,0.19804127,98705.0,98676.0,0.0826204]
["bitfinex","BTCUSD",1732319954757,0.0814,98699.0,98676.0,0.0376204]
["bitfinex","BTCUSD",1732319954987,0.0471,98698.0,98676.0,0.0376204]
["bitfinex","BTCUSD",1732319955262,0.0814,98697.0,98670.0,0.04078845]
["bitfinex","BTCUSD",1732319955487,0.0814,98697.0,98671.0,0.10201427]
["bitfinex","BTCUSD",1732319956814,0.0814,98697.0,98661.0,0.0017206]
["bitfinex","BTCUSD",1732319957023,0.0814,98695.0,98662.0,0.10201427]
["bitfinex","BTCUSD",1732319957226,0.0814,98695.0,98663.0,0.15]
["bitfinex","BTCUSD",1732319957452,0.0814,98699.0,98666.0,0.0463]
["bitfinex","BTCUSD",1732319957656,0.1454865,98700.0,98667.0,0.10201427]
["bitfinex","BTCUSD",1732319957657,0.0814,98697.0,98667.0,0.10201427]
["bitfinex","BTCUSD",1732319957864,0.0814,98689.0,98667.0,0.10201427]
["bitfinex","BTCUSD",1732319958284,0.0814,98689.0,98666.0,0.0463]
["bitfinex","BTCUSD",1732319958721,0.0472,98688.0,98666.0,0.0013]
["bitfinex","BTCUSD",1732319958960,0.123,98688.0,98666.0,0.0013]
["bitfinex","BTCUSD",1732319959408,0.0758,98687.0,98666.0,0.0013]
["bitfinex","BTCUSD",1732319959624,0.0758,98687.0,98661.0,0.0017206]
["bitfinex","BTCUSD",1732319959835,0.0758,98687.0,98662.0,0.10201427]
["bitfinex","BTCUSD",1732319960908,0.0758,98687.0,98663.0,0.00101341]
["bitfinex","BTCUSD",1732319961122,0.0758,98687.0,98665.0,0.15]
["bitfinex","BTCUSD",1732319961359,0.0758,98687.0,98666.0,0.00101341]
["bitfinex","BTCUSD",1732319961795,0.04199999,98688.0,98666.0,0.00101341]
["bitfinex","BTCUSD",1732319962019,0.04199999,98688.0,98666.0,0.07821341]
["bitfinex","BTCUSD",1732319962227,0.10201427,98697.0,98666.0,0.18022768]
["bitfinex","BTCUSD",1732319962436,0.10201427,98696.0,98666.0,0.18022768]
["bitfinex","BTCUSD",1732319962648,0.10201427,98696.0,98666.0,0.18194788]
["bitfinex","BTCUSD",1732319962931,0.07681341,98695.0,98666.0,0.13694788]
["bitfinex","BTCUSD",1732319963162,0.07681341,98695.0,98667.0,0.15101339]
["bitfinex","BTCUSD",1732319964254,0.07681341,98695.0,98668.0,0.10201427]
["bitfinex","BTCUSD",1732319964457,0.07681341,98695.0,98669.0,0.05031336]
["bitfinex","BTCUSD",1732319964667,0.07681341,98695.0,98669.0,0.15232763]
["bitfinex","BTCUSD",1732319965458,0.12543234,98700.0,98670.0,0.15]
["bitfinex","BTCUSD",1732319965703,0.10201427,98699.0,98671.0,0.07821335]
["bitfinex","BTCUSD",1732319965924,0.10201427,98699.0,98671.0,0.0772]
["bitfinex","BTCUSD",1732319966172,0.0480601,98700.0,98673.0,0.0493]
["bitfinex","BTCUSD",1732319966376,0.0480601,98700.0,98674.0,0.10201427]
["bitfinex","BTCUSD",1732319966841,0.0480601,98700.0,98675.0,0.00101331]
["bitfinex","BTCUSD",1732319967041,0.0480601,98700.0,98674.0,0.00101331]
["bitfinex","BTCUSD",1732319970210,0.06305844,98702.0,98674.0,0.00101331]
["bitfinex","BTCUSD",1732319970367,0.16507271,98702.0,98674.0,0.00101331]
["bitfinex","BTCUSD",1732319970603,0.16507271,98702.0,98673.0,0.00531331]
["bitfinex","BTCUSD",1732319970809,0.00101331,98701.0,98673.0,0.00531331]
["bitfinex","BTCUSD",1732319971036,0.00101331,98701.0,98675.0,0.0772]
["bitfinex","BTCUSD",1732319971605,0.00101331,98701.0,98675.0,0.07821331]
["bitfinex","BTCUSD",1732319974259,0.0472,98705.0,98675.0,0.07821331]
["bitfinex","BTCUSD",1732319974509,0.10201427,98704.0,98675.0,0.07821331]
["bitfinex","BTCUSD",1732319974711,0.10201427,98704.0,98675.0,0.03321331]
["bitfinex","BTCUSD",1732319974916,0.18391427,98704.0,98675.0,0.03321331]
["bitfinex","BTCUSD",1732319975607,0.0008601,98701.0,98675.0,0.03321331]
["bitfinex","BTCUSD",1732319976681,0.0008601,98701.0,98676.0,0.15051427]
["bitfinex","BTCUSD",1732319976917,0.0008601,98701.0,98678.0,0.0485]
["bitfinex","BTCUSD",1732319977569,0.0472,98705.0,98680.0,0.07737224]
["bitfinex","BTCUSD",1732319977785,0.0472,98705.0,98681.0,0.0787]
["bitfinex","BTCUSD",1732319978254,0.0472,98705.0,98682.0,0.0787]
["bitfinex","BTCUSD",1732319978881,0.0472,98705.0,98682.0,0.0337]
["bitfinex","BTCUSD",1732319979517,0.0472,98705.0,98680.0,0.07737224]
["bitfinex","BTCUSD",1732319979744,0.0472,98705.0,98679.0,0.15]
["bitfinex","BTCUSD",1732319980382,0.0472,98705.0,98680.0,0.07737224]
["bitfinex","BTCUSD",1732319981442,0.0819,98709.0,98680.0,0.07737224]
["bitfinex","BTCUSD",1732319981650,0.10201427,98708.0,98681.0,0.0485]
["bitfinex","BTCUSD",1732319981861,0.10201427,98708.0,98681.0,0.1985]
["bitfinex","BTCUSD",1732319982502,0.10201427,98708.0,98682.0,0.0787]
["bitfinex","BTCUSD",1732319982745,0.10201427,98708.0,98682.0,0.2287]
["bitfinex","BTCUSD",1732319982943,0.09901427,98708.0,98682.0,0.0337]
["bitfinex","BTCUSD",1732319984315,0.0472,98707.0,98682.0,0.0337]
["bitfinex","BTCUSD",1732319985574,0.0819,98709.0,98682.0,0.0337]
["bitfinex","BTCUSD",1732319985776,0.0819,98709.0,98683.0,0.0485]
["bitfinex","BTCUSD",1732319986748,0.1291,98709.0,98683.0,0.02349999]
["bitfinex","BTCUSD",1732319989356,0.04809999,98709.0,98683.0,0.02349999]
["bitfinex","BTCUSD",1732319990762,0.04809999,98709.0,98653.0,0.00303473]
["bitfinex","BTCUSD",1732319990763,0.10201427,98708.0,98653.0,0.00303473]
["bitfinex","BTCUSD",1732319990985,0.10201427,98708.0,98654.0,0.10201427]
["bitfinex","BTCUSD",1732319993014,0.10201427,98708.0,98655.0,0.15]
["bitfinex","BTCUSD",1732319993219,0.10201427,98708.0,98656.0,0.10201427]
["bitfinex","BTCUSD",1732319993504,0.04809999,98709.0,98658.0,0.10201427]
["bitfinex","BTCUSD",1732319993724,0.15011426,98709.0,98658.0,0.10201427]
["bitfinex","BTCUSD",1732319993932,0.15011426,98709.0,98660.0,0.1273]
["bitfinex","BTCUSD",1732319994130,0.15011426,98709.0,98661.0,0.10201427]
["bitfinex","BTCUSD",1732319994283,0.15011426,98709.0,98664.0,0.1273]
["bitfinex","BTCUSD",1732319994493,0.15011426,98709.0,98667.0,0.0784]
["bitfinex","BTCUSD",1732319994873,0.15011426,98709.0,98671.0,0.0489]
["bitfinex","BTCUSD",1732319995069,0.15011426,98709.0,98657.0,0.15]
["bitfinex","BTCUSD",1732319995070,0.15011426,98709.0,98673.0,0.0489]
["bitfinex","BTCUSD",1732319995271,0.15011426,98709.0,98675.0,0.0489]
["bitfinex","BTCUSD",1732319995581,0.15011426,98709.0,98677.0,0.1989]
["bitfinex","BTCUSD",1732319995729,0.15011426,98709.0,98678.0,0.10201427]
["bitfinex","BTCUSD",1732319996147,0.15011426,98709.0,98679.0,0.15]
["bitfinex","BTCUSD",1732319996357,0.15011426,98709.0,98680.0,0.0489]
["bitfinex","BTCUSD",1732319996740,0.04809999,98709.0,98681.0,0.10201427]
["bitfinex","BTCUSD",1732319996945,0.04809999,98709.0,98682.0,0.0489]
["bitfinex","BTCUSD",1732319997152,0.04809999,98709.0,98684.0,0.0489]
["bitfinex","BTCUSD",1732319997350,0.00086019,98720.0,98685.0,0.18041427]
["bitfinex","BTCUSD",1732319997550,0.10201427,98719.0,98687.0,0.0489]
["bitfinex","BTCUSD",1732319997802,0.10201427,98719.0,98688.0,0.00224015]
["bitfinex","BTCUSD",1732319998116,0.10201427,98719.0,98688.0,0.0489]
["bitfinex","BTCUSD",1732319998828,0.0478,98718.0,98688.0,0.0089]
["bitfinex","BTCUSD",1732319999036,0.10201427,98717.0,98688.0,0.0089]
["bitfinex","BTCUSD",1732319999206,0.0478,98716.0,98688.0,0.0089]
["bitfinex","BTCUSD",1732319999415,0.10201427,98715.0,98688.0,0.0089]